Idx|Pair|Code|Indices|2026-09-28|2026-09-27|2026-09-26|2026-09-25|2026-09-24|2026-09-23|2026-09-22|2026-09-21|2026-09-20|2026-09-19|2026-09-18|2026-09-17|2026-09-16|2026-09-15|2026-09-14|2026-09-13|2026-09-12|2026-09-11|2026-09-10|2026-09-09|2026-09-08|2026-09-07|2026-09-06|2026-09-05|2026-09-04|2026-09-03|2026-09-02|2026-09-01|2026-08-31|2026-08-30|2026-08-29|2026-08-28|2026-08-27|2026-08-26|2026-08-25|2026-08-24|2026-08-23|2026-08-22|2026-08-21|2026-08-20|2026-08-19|2026-08-18|2026-08-17|2026-08-16|2026-08-15|2026-08-14|2026-08-13|2026-08-12|2026-08-11|2026-08-10|2026-08-09|2026-08-08|2026-08-07|2026-08-06|2026-08-05|2026-08-04|2026-08-03|2026-08-02|2026-08-01|2026-07-31|2026-07-30|2026-07-29|2026-07-28|2026-07-27|2026-07-26|2026-07-25|2026-07-24|2026-07-23|2026-07-22|2026-07-21|2026-07-20|2026-07-19|2026-07-18|2026-07-17|2026-07-16|2026-07-15|2026-07-14|2026-07-13|2026-07-12|2026-07-11|2026-07-10|2026-07-09|2026-07-08|2026-07-07|2026-07-06|2026-07-05|2026-07-04|2026-07-03|2026-07-02|2026-07-01|2026-06-30|2026-06-29|2026-06-28|2026-06-27|2026-06-26|2026-06-25|2026-06-24|2026-06-23|2026-06-22|2026-06-21|2026-06-20|2026-06-19|2026-06-18|2026-06-17|2026-06-16|2026-06-15|2026-06-14|2026-06-13|2026-06-12|2026-06-11|2026-06-10|2026-06-09|2026-06-08|2026-06-07|2026-06-06|2026-06-05|2026-06-04|2026-06-03|2026-06-02|2026-06-01|2026-05-31|2026-05-30|2026-05-29|2026-05-28|2026-05-27|2026-05-26|2026-05-25|2026-05-24|2026-05-23|2026-05-22|2026-05-21|2026-05-20|2026-05-19|2026-05-18|2026-05-17|2026-05-16|2026-05-15|2026-05-14|2026-05-13|2026-05-12|2026-05-11|2026-05-10|2026-05-09|2026-05-08|2026-05-07|2026-05-06|2026-05-05|2026-05-04|2026-05-03|2026-05-02|2026-05-01|2026-04-30|2026-04-29|2026-04-28|2026-04-27|2026-04-26|2026-04-25|2026-04-24|2026-04-23|2026-04-22|2026-04-21|2026-04-20|2026-04-19|2026-04-18|2026-04-17|2026-04-16|2026-04-15|2026-04-14|2026-04-13|2026-04-12|2026-04-11|2026-04-10|2026-04-09|2026-04-08|2026-04-07|2026-04-06|2026-04-05|2026-04-04|2026-04-03|2026-04-02|2026-04-01|2026-03-31|2026-03-30|2026-03-29|2026-03-28|2026-03-27|2026-03-26|2026-03-25|2026-03-24|2026-03-23|2026-03-22|2026-03-21|2026-03-20|2026-03-19|2026-03-18|2026-03-17|2026-03-16|2026-03-15|2026-03-14|2026-03-13|2026-03-12|2026-03-11|2026-03-10|2026-03-09|2026-03-08|2026-03-07|2026-03-06|2026-03-05|2026-03-04|2026-03-03|2026-03-02|2026-03-01|2026-02-28|2026-02-27|2026-02-26|2026-02-25|2026-02-24|2026-02-23|2026-02-22|2026-02-21|2026-02-20|2026-02-19|2026-02-18|2026-02-17|2026-02-16|2026-02-15|2026-02-14|2026-02-13|2026-02-12|2026-02-11|2026-02-10|2026-02-09|2026-02-08|2026-02-07|2026-02-06|2026-02-05|2026-02-04|2026-02-03|2026-02-02|2026-02-01|2026-01-31|2026-01-30|2026-01-29|2026-01-28|2026-01-27|2026-01-26|2026-01-25|2026-01-24|2026-01-23|2026-01-22|2026-01-21|2026-01-20
00003|1061448|BNB!BNB!149575712|Smart Contract Platform/Layer 1/Layer 1||773.5015|777.0013|776.7|767.3997|788.4988|799.4991|772.5978|762.0994|761.301|738.4021|726.0982|711.9019|720.301|716.4009|727.6002|726.705|709.0989|723.2946|752.1015|739.9|753.0011|766.5002|721.2|725.0013|688.6015|683.0007|691.2006|685.0909|692.6978|691.8019|712.0968|707.5998|694.2033|704.2006|702.3006|695.3986|686.9022|654.8|627.5988|603.8038|605.7012|602.8008|607.7994|607.7979|610.7004|610.4004|616.7004|599.1019|602.9005|600.7976|592.1981|592.5992|594.1021|593.3997|589|587.9014|575.301|587.6004|592.1006|572.2|571.8004|566.1|575.4998|569.4991|564.8013|567.203|571.0999|573.9991|571.2996|570.9033|570.6993|568.0004|572.7985|581.0999|581.4064|567.5985|573.8015|574.7977|575.3994|568.7003|568.8001|576.9007|586.0029|589.2006|574.6021|574.201|558.9002|550.2994|546.6021|559.6986|550.8007|557.2988|567.8012|561.298|564.9|578.7015|590.2965|584.8983|588.1003|581.9979|578.299|601.5007|605.4989|617.8997|616.9025|609.4007|603.9|605.6006|586.6005|593.4993|601.8995|604.4996|574.5994|572.4966|604.5004|629.1841|651.9997|692.4988|710.2005|720.5011|643.1992|638.2995|648.8007|656.3997|663.0983|656.5013|656.2997|650.4009|657.8997|649.3021|639.9011|643.5004|649.4998|656.2|672.0001|678.8984|672.6996|665.4007|670.8008|663.4014|649.8981|649.3008|637.1995|648.2002|630.4004|622.6003|617.398|618.0016|615.399|615.2026|617.8008|624.5996|626.9982|635.7006|628.6016|636.1013|639.0007|638.1971|631.7991|629.2004|616.1993|629.8993|644.1014|635.901|622.9995|614.6979|614.8005|592.1013|607.0981|605.7|602.7998|600.2985|621.0991|600.6996|606.8942|593.3014|587.9003|583.8998|610.6995|616.5|609.2975|606.1998|611.1|613.3994|628.5016|648.0986|638.7993|640.1008|626.8001|624.9963|642.3991|639.1008|651.7011|669.0015|678.2023|673.998|657.7|655.8005|651.6014|651.4996|642.2996|634.9005|611.901|621.1982|627.3002|648.0009|658.2888|633.5016|637.5|617.9022|617.0046|613.9031|625.7014|629.3992|583.9009|596.3035|614.7048|625.6965|626.7026|607.1055|604.3022|617.9116|627.0971|614.699|632.8016|619.195|614.1904|608.1003|619.4996|636.3022|640.7981|647.2005|654.5031|606.8148|697.1913|754.9955|773.9988|758.3025|781.5082|858.9956|868.6022|902.998|898.1019|879.0993|865.5994|887.1985|891.5982|888.6998|883.9989|882.9031|923.3071
00004|1177183|SOL!Solana!444333914|Smart Contract Platform/Layer 1/Layer 1||121.42|122.127|117.059|115.0278|118.4207|118.8446|111.2744|111.0548|112.7425|101.61|98.5553|96.8962|102.5894|99.3094|101.7463|102.417|98.7826|101.5975|103.4237|103.8467|106.4584|103.1996|101.87|103.9643|100.3966|100.0705|102.9783|101.1986|105.5372|104.1323|109.1477|101.8262|96.5169|98.8368|95.4608|93.9633|93.6918|87.6839|85.4719|77.0809|76.019|74.6092|75.3047|75.4009|76.2754|75.6143|76.2332|75.9532|76.2779|75.9884|73.6232|72.6763|74.0559|73.7717|73.4992|73.6006|71.9575|72.8698|74.5092|73.7056|73.8886|74.2124|76.6994|74.5001|73.95|75.8471|78.0908|78.1103|77.7857|76.2249|75.518|75.0148|75.3284|77.3306|77.8351|74.9571|76.9097|76.8121|78.07|77.9823|77.756|80.5767|81.9429|81.3904|81.7344|82.3641|80.6391|77.2913|73.6244|75.1537|71.1827|70.5339|71.9081|67.7384|68.0534|69.758|71.9446|72.5443|73.206|69.7855|69.6421|72.0936|73.6088|73.9497|71.4043|68.8077|66.7893|66.826|63.2939|64.9862|66.7837|66.3712|62.21|63.8898|68.7395|72.3599|74.3332|81.1266|82.397|82.7421|82.036|82.2871|82.4767|83.8246|85.0327|85.3198|85.7238|84.3488|87.2163|86.1161|84.2447|85.3557|84.9847|86.6812|89.1425|92.14|91.2976|94.3046|97.3243|96.5456|93.1378|92.0182|88.4237|89.2048|86.3533|84.0628|83.8307|84.2972|83.7676|83.1372|83.1056|84.073|84.7305|87.0616|86.1761|86.183|86.183|86.9842|86.0509|85.3027|83.4207|86.1705|88.9183|89.1178|84.9267|83.7744|86.6255|81.4517|84.8889|84.8407|83.3116|82.505|85.7591|80.09|82.5291|80.8328|80.3729|78.975|81.1801|83.0406|82.4878|81.4752|82.0825|83.0261|86.4575|91.6645|90.7987|91.6461|86.3481|87.1488|89.91|88.944|90.0039|94.7169|95.8444|92.6934|88.0288|88.0912|86.7892|86.6221|85.7569|84.8863|81.6162|83.2909|84.6766|88.8195|90.9589|86.9178|86.5966|83.5832|84.5408|81.8571|85.9136|88.0138|78.9958|78.1173|82.733|85.0956|84.6358|82.4224|81.5717|85.0711|86.4386|86.1105|88.0066|84.314|78.4219|79.3472|82.9627|86.8304|87.0746|87.4473|86.8227|78.3334|92.0235|97.5716|104.4087|100.7987|105.3878|117.5441|117.8517|125.3698|127.1486|124.1486|118.6469|127.2237|127.4282|128.4228|129.7083|126.0572|133.4441
00005|1057392|XRP!XRP!54756781429|Currency/BaaS/Payments||1.5278|1.5687|1.5346|1.5011|1.5724|1.5364|1.4108|1.4103|1.3964|1.2962|1.2991|1.2833|1.4232|1.3411|1.3664|1.3563|1.3341|1.3952|1.4171|1.3971|1.4235|1.4124|1.3987|1.4516|1.3513|1.3517|1.3795|1.3591|1.3965|1.3839|1.4534|1.4223|1.4337|1.4812|1.52|1.4626|1.4546|1.268|1.1058|1.0016|1.0029|0.9932|1.0024|0.9993|1.0091|1.0054|1.0229|1.0118|1.0298|1.0392|1.0211|1.0348|1.0621|1.0738|1.0756|1.0866|1.0604|1.0614|1.0827|1.0735|1.0688|1.066|1.1129|1.0976|1.0917|1.1077|1.1419|1.1434|1.1124|1.0977|1.0927|1.0889|1.0871|1.1131|1.1115|1.0672|1.0859|1.0967|1.1044|1.0932|1.0905|1.1116|1.1445|1.1569|1.1572|1.1347|1.0879|1.0528|1.0399|1.0584|1.0481|1.0472|1.0486|1.043|1.0732|1.11|1.1293|1.1249|1.1501|1.136|1.1463|1.1865|1.2173|1.2384|1.1865|1.1505|1.1322|1.142|1.0974|1.1376|1.1681|1.1554|1.0933|1.0972|1.1685|1.2124|1.2112|1.2969|1.3326|1.34|1.3294|1.3152|1.3083|1.3302|1.3499|1.3505|1.3581|1.3336|1.3732|1.3665|1.3612|1.3901|1.4017|1.4156|1.434|1.4852|1.4271|1.437|1.4776|1.4731|1.4206|1.4191|1.3874|1.425|1.4134|1.3912|1.3876|1.3936|1.3857|1.3678|1.369|1.3807|1.3998|1.4328|1.4236|1.4334|1.4397|1.4299|1.4332|1.4259|1.3956|1.4329|1.4789|1.4534|1.3931|1.3626|1.376|1.3248|1.3548|1.356|1.3437|1.3428|1.3787|1.321|1.3262|1.3151|1.3183|1.3202|1.3477|1.3409|1.3237|1.3278|1.3332|1.3254|1.3607|1.4144|1.4158|1.4323|1.3848|1.4085|1.445|1.4474|1.4643|1.5183|1.5375|1.4486|1.4062|1.399|1.3844|1.3846|1.3865|1.3631|1.3402|1.3566|1.3633|1.4039|1.4313|1.3604|1.3898|1.3521|1.3763|1.3563|1.4026|1.4337|1.3482|1.3518|1.3931|1.4305|1.429|1.4068|1.4219|1.4737|1.4875|1.4752|1.5093|1.4073|1.3629|1.3705|1.3989|1.4369|1.4304|1.424|1.4696|1.2135|1.5108|1.578|1.6195|1.5899|1.6471|1.7345|1.8074|1.9105|1.9149|1.9038|1.835|1.9142|1.9196|1.9232|1.9473|1.8895|1.9859
00006|1114630|USDC!USDC!30191325253|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin||1.0001|1.0001|1.0003|1.0001|1.0001|1.0001|1.0001|1.0002|1.0001|1.0007|1.0007|1.0006|1.0001|1.0003|1.0001|1.0001|1.0002|1.0002|1|1.0001|1|0.9998|0.9997|0.9999|1.0003|1.0004|1.0002|1|1|1.0001|0.9998|1|1.0001|1.0001|1|1.0002|1.0002|1.0002|1.0005|1.0006|1.0008|1.0009|1.0009|1.0009|1.0008|1.0009|1.0008|1.0008|1.0007|1.0007|1.0004|1.0007|1.0008|1.0006|1.0008|1.0009|1.0008|1.0009|1.0006|1.001|1.0011|1.0009|1.0008|1.0009|1.0008|1.0007|1.0005|1.0006|1.0006|1.0006|1.0005|1.0006|1.0007|1.0005|1.0005|1.001|1.0004|1.0005|1.0005|1.0006|1.0006|1.0005|1.0005|1.0007|1.0006|1.0008|1.001|1.0008|1.0011|1.0011|1.0012|1.0012|1.0011|1.0012|1.0013|1.001|1.0009|1.001|1.0009|1.0007|1.0009|1.0006|1.0007|1.0004|1.0003|1.0002|1.0003|1.0007|1.0007|1.0004|1.0001|1.0002|1.0002|1|1.0007|1.0011|1.001|1.0009|1.0011|1.0011|1.0009|1.001|1.0011|1.0011|1.0006|1.0009|1.001|1.0009|1.0007|1.0007|1.0007|1.0005|1.0004|1.0002|1.0004|1|1.0002|1|1.0001|1|1|0.9999|1|1|1|1|1|1|1|1.0001|1.0002|1|0.9999|0.9996|0.9996|0.9996|0.9995|0.9995|0.9996|0.9995|0.9995|0.9995|0.9996|0.9997|0.9997|0.9994|0.9994|0.9997|0.9996|0.9996|0.9999|0.9998|1.0001|0.9999|1.0002|1.0001|1|1.0001|1|1.0006|1.0005|1.0005|1.0005|1.0005|1.0004|1.0002|1.0003|1.0002|1.0002|1.0002|1.0001|0.9999|0.9999|0.9998|1|0.9999|0.9999|0.9998|0.9999|1|1|1|1.0001|1.0001|1.0001|0.9999|0.9998|0.9999|1.0001|1|0.9999|1|1|0.9999|0.9999|1.0002|1.0004|1.0002|1.0004|1.0005|1.0004|1.0005|1.0005|1.0006|1.0005|1.0005|1.0007|1.0007|1.0004|1.0004|1.0005|1.0004|1.0005|1.0016|1.0019|1.0013|1.0006|1.0007|1.0008|1.0013|1.0013|1.0012|1.001|1.0008|1.0009|1.0012|1.001|1.0007|1.0007|1.001|1.0004
00007|1062537|ADA!Cardano!35658590922|Smart Contract Platform/Layer 1/Layer 1||0.254|0.2587|0.2477|0.2384|0.2539|0.2451|0.2279|0.2278|0.2246|0.2026|0.1963|0.1954|0.2085|0.2038|0.2074|0.2063|0.2046|0.2119|0.2195|0.2205|0.2235|0.2183|0.2111|0.2211|0.2011|0.1967|0.1978|0.1929|0.2019|0.2031|0.2138|0.2124|0.2092|0.2215|0.2268|0.2261|0.229|0.1991|0.1873|0.1745|0.1742|0.1749|0.1764|0.18|0.1824|0.1825|0.1871|0.1906|0.1943|0.1993|0.2009|0.2011|0.1911|0.1929|0.1936|0.1895|0.1743|0.1682|0.1697|0.1621|0.1619|0.1555|0.166|0.1648|0.164|0.1685|0.1744|0.1736|0.1696|0.1661|0.1667|0.1665|0.1608|0.1651|0.1655|0.1575|0.1621|0.1656|0.1668|0.1666|0.1671|0.1748|0.1842|0.1895|0.1921|0.1797|0.1616|0.1539|0.1445|0.1458|0.1438|0.1453|0.1487|0.144|0.1477|0.1515|0.1585|0.1567|0.1633|0.1621|0.1637|0.167|0.1727|0.1786|0.1832|0.1717|0.1698|0.1706|0.1607|0.1653|0.1705|0.1653|0.1573|0.1567|0.1799|0.2027|0.2129|0.2312|0.2358|0.2361|0.2329|0.2349|0.2372|0.2401|0.2437|0.2424|0.2461|0.2424|0.2507|0.2492|0.2482|0.2517|0.2521|0.2552|0.2616|0.2706|0.2648|0.2711|0.2803|0.2824|0.2708|0.2734|0.2628|0.267|0.2621|0.2499|0.2495|0.2502|0.2483|0.2463|0.2446|0.2468|0.2481|0.2522|0.2502|0.2503|0.2499|0.2483|0.2499|0.2479|0.2425|0.249|0.2588|0.2591|0.2458|0.2396|0.2488|0.2361|0.2495|0.2543|0.2541|0.2508|0.2628|0.2461|0.2512|0.2479|0.2463|0.2394|0.2484|0.2418|0.2434|0.2398|0.2459|0.2461|0.2548|0.2705|0.2664|0.2616|0.2506|0.2572|0.2661|0.2674|0.2743|0.289|0.2904|0.2703|0.2636|0.2653|0.2635|0.2626|0.2621|0.2552|0.2492|0.2544|0.259|0.2691|0.2764|0.2625|0.2769|0.2735|0.281|0.2777|0.287|0.2971|0.2586|0.2623|0.2716|0.2801|0.2849|0.2729|0.2737|0.281|0.2858|0.2818|0.2951|0.2731|0.2643|0.256|0.262|0.2699|0.27|0.2721|0.2761|0.2458|0.2864|0.2918|0.2991|0.286|0.2939|0.3209|0.3347|0.3583|0.3607|0.3521|0.3391|0.3584|0.3604|0.3594|0.366|0.3506|0.3702
00008|1061477|DOGE!Dogecoin!142978752975|Currency/Transparent/Transparent DeFi Currency||0.0967|0.099|0.0958|0.0927|0.1003|0.0998|0.0874|0.0877|0.0875|0.0817|0.0809|0.08|0.0836|0.0824|0.0848|0.0843|0.083|0.0861|0.0901|0.0905|0.0909|0.0898|0.0848|0.0878|0.0817|0.0817|0.0828|0.0821|0.0853|0.0852|0.0891|0.0877|0.0857|0.0901|0.0934|0.0919|0.0916|0.0805|0.075|0.0703|0.0704|0.0696|0.0696|0.0701|0.0702|0.0697|0.0719|0.0697|0.0693|0.0704|0.0696|0.0691|0.07|0.0701|0.0702|0.0708|0.0691|0.0696|0.0706|0.0701|0.0709|0.0704|0.0734|0.0717|0.0696|0.0692|0.073|0.0734|0.0722|0.0724|0.0725|0.0726|0.0724|0.0741|0.0744|0.072|0.0727|0.0732|0.0741|0.0729|0.0724|0.0742|0.0767|0.0779|0.0776|0.0775|0.0742|0.0722|0.0721|0.0734|0.0732|0.0745|0.0758|0.0749|0.0761|0.0789|0.0824|0.0822|0.0837|0.0835|0.0835|0.0859|0.0872|0.0881|0.0889|0.0879|0.086|0.086|0.083|0.0848|0.0863|0.0863|0.0819|0.0815|0.0886|0.0924|0.0927|0.101|0.1004|0.1006|0.0997|0.0995|0.1006|0.101|0.1022|0.1022|0.103|0.1023|0.1056|0.1037|0.103|0.1048|0.109|0.1094|0.1134|0.1155|0.1127|0.1101|0.1113|0.1124|0.1087|0.1095|0.1078|0.1125|0.1149|0.1101|0.1083|0.1085|0.1085|0.1065|0.104|0.0994|0.099|0.0992|0.098|0.0984|0.0971|0.0957|0.0952|0.0952|0.0931|0.0948|0.0995|0.0992|0.0949|0.093|0.0941|0.0908|0.0931|0.0937|0.0926|0.0924|0.0949|0.0906|0.0924|0.092|0.0915|0.0904|0.0922|0.0923|0.0908|0.0905|0.091|0.0901|0.092|0.0962|0.0951|0.0942|0.0901|0.0913|0.0942|0.0935|0.0953|0.1001|0.1031|0.0974|0.096|0.096|0.0947|0.0929|0.0945|0.0905|0.0891|0.0899|0.0913|0.0936|0.099|0.09|0.0935|0.0919|0.0941|0.0934|0.097|0.1009|0.0914|0.0926|0.0956|0.0984|0.1001|0.0983|0.0985|0.1006|0.101|0.1027|0.1111|0.0967|0.093|0.0911|0.0927|0.0963|0.0966|0.0982|0.0985|0.0883|0.1038|0.106|0.1079|0.1042|0.1042|0.1158|0.1173|0.125|0.1262|0.1223|0.1194|0.1242|0.1248|0.1244|0.1265|0.1233|0.1292
00009|1177506|SHIB!Shiba Inu!586258179654967|Currency/Transparent/Transparent DeFi Currency||6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|5.0E-6|6.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|6.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|6.0E-6|5.0E-6|6.0E-6|5.0E-6|5.0E-6|4.0E-6|4.0E-6|4.0E-6|5.0E-6|5.0E-6|4.0E-6|4.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|6.0E-6|6.0E-6|6.0E-6|5.0E-6|5.0E-6|5.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|7.0E-6|7.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|6.0E-6|6.0E-6|5.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6
00010|1177190|AVAX!Avalanche!378147268|Smart Contract Platform/Layer 1/Layer 1||10.85|10.6945|10.2024|10.2758|11.2732|11.23|11.3437|10.1188|8.2206|7.6103|7.5063|7.2572|7.601|7.2803|7.3902|7.4505|7.4274|7.8001|8.013|8.0871|7.9155|7.59|7.3899|7.5202|7.19|7.2207|7.2303|7.0907|7.3306|7.3102|7.5302|7.44|7.3203|7.5401|7.6071|7.5|7.83|7.3|6.78|6.34|6.3598|6.33|6.2595|6.49|6.4698|6.32|6.3203|6.44|6.3941|6.48|6.43|6.44|6.663|6.68|6.57|6.5537|6.19|6.39|6.4328|6.4368|6.5865|6.4066|6.74|6.7834|6.3003|6.2604|6.6305|6.57|6.58|6.4574|6.5921|6.5872|6.5073|6.7003|6.7531|6.46|6.4105|6.5142|6.755|6.68|6.4852|6.6954|6.9365|6.92|6.9674|6.95|6.8078|6.6674|6.5403|6.6704|6.443|6.42|6.6468|6.2403|6.45|6.4934|6.2404|6.1304|6.2401|5.9069|6.3171|6.7629|6.8934|6.84|6.7956|6.7145|6.5654|6.65|6.3948|6.644|6.77|6.8059|6.675|6.764|7.7023|8.0857|8.2|8.93|8.9791|8.9393|8.825|8.9526|9.05|9.1405|9.31|9.2138|9.3997|9.13|9.4552|9.3|9.106|9.25|9.1781|9.3032|9.5358|9.9031|9.7634|9.8234|10.1304|10.2339|9.9633|9.9033|9.5073|9.6222|9.4133|9.18|9.0766|9.19|9.09|9.0926|9.1325|9.1777|9.2653|9.4653|9.3574|9.402|9.4002|9.3422|9.392|9.282|8.998|9.328|9.7323|9.7279|9.44|9.3022|9.7|9.0221|9.3724|9.3978|9.3798|9.0548|9.4429|8.9|9.1555|8.9995|8.91|8.7525|9.13|8.9146|8.81|8.61|8.753|8.7832|9.08|9.69|9.6331|9.587|9.04|9.1266|9.5732|9.4629|9.68|10.203|10.453|9.9714|9.7368|9.7194|9.6692|9.5594|9.5395|9.26|8.83|8.9031|9.02|9.3794|9.4968|9.1864|9.1605|9.03|9.1869|8.96|9.3068|9.52|8.2893|8.3675|8.8808|9.0972|9.17|8.8965|8.8568|9.1372|9.26|9.2869|9.6|9.1556|8.9036|8.6339|8.7526|9.0547|9.0849|9.2127|9.248|8.3384|9.72|9.9097|10.149|9.938|10.1386|10.88|11.06|12.09|12.16|11.7193|11.48|12.0597|12.14|12.2007|12.4589|12.1007|12.7192
00011|1177185|pDOTn!Polkadot!1287465940|Smart Contract Platform/Layer 0/Layer 0||1.242|1.2143|1.1575|1.102|1.218|1.2043|1.135|1.124|1.1347|1.079|1.0216|0.9444|1.0021|0.9998|1.017|1.0407|1.099|1.1239|1.2497|1.0634|0.9783|0.916|0.8946|0.8871|0.8679|0.8728|0.8398|0.818|0.8451|0.849|0.882|0.8742|0.85|0.899|0.9288|0.921|0.9395|0.8488|0.7888|0.751|0.7618|0.7588|0.7608|0.7646|0.7728|0.7738|0.7908|0.805|0.799|0.815|0.817|0.82|0.842|0.857|0.8243|0.7978|0.7827|0.7596|0.7682|0.7638|0.7624|0.7589|0.8279|0.8139|0.8089|0.8159|0.835|0.8468|0.826|0.818|0.8398|0.849|0.858|0.8479|0.8519|0.8389|0.8449|0.8542|0.8776|0.826|0.827|0.851|0.8869|0.88|0.882|0.8808|0.8409|0.8262|0.8219|0.8248|0.8089|0.8162|0.8533|0.8449|0.8879|0.9118|0.936|0.943|0.969|0.9629|0.973|1.0039|1.0149|1.0099|0.9961|0.979|0.957|0.9517|0.9189|0.957|0.975|0.972|0.9447|0.9498|1.0365|1.1069|1.0818|1.158|1.1876|1.1915|1.1958|1.2162|1.2325|1.2522|1.2619|1.2478|1.2948|1.2539|1.2891|1.2479|1.2248|1.2518|1.2462|1.2676|1.3148|1.364|1.3298|1.3359|1.3612|1.3841|1.3451|1.3767|1.3113|1.3201|1.2804|1.2295|1.2082|1.2288|1.2041|1.2058|1.2126|1.2298|1.2316|1.262|1.2452|1.2537|1.2418|1.2749|1.2797|1.2825|1.2402|1.2719|1.3392|1.33|1.1828|1.1651|1.229|1.2241|1.288|1.305|1.3|1.268|1.315|1.2426|1.2518|1.253|1.2388|1.2386|1.2583|1.253|1.2428|1.2622|1.2582|1.2908|1.321|1.3628|1.4037|1.422|1.417|1.4584|1.5019|1.5214|1.5731|1.6249|1.633|1.4468|1.4151|1.4629|1.5165|1.526|1.4852|1.4942|1.4529|1.4489|1.49|1.531|1.5378|1.5323|1.508|1.534|1.6656|1.5976|1.6146|1.6533|1.238|1.2698|1.3131|1.3591|1.3406|1.2858|1.3118|1.3468|1.3775|1.3559|1.4216|1.3308|1.2824|1.2573|1.2838|1.3228|1.3374|1.3725|1.3624|1.2482|1.4613|1.4964|1.5443|1.496|1.546|1.6883|1.7392|1.872|1.8764|1.8723|1.8217|1.9281|1.9273|1.9272|1.9592|1.902|2.0289
00012|1138411|MATIC!Polygon!9862348178|Smart Contract Platform/Layer 2/Sidechains||0.1203|0.1164|0.1089|0.1013|0.1095|0.112|0.1087|0.1046|0.1075|0.098|0.0966|0.0931|0.0966|0.0959|0.0965|0.0975|0.092|0.098|0.0956|0.0951|0.0984|0.098|0.0928|0.0943|0.0926|0.0902|0.0906|0.0969|0.1066|0.1083|0.1079|0.1106|0.1223|0.1162|0.1091|0.1068|0.0949|0.0812|0.0817|0.082|0.08|0.0749|0.0754|0.0749|0.074|0.0745|0.0749|0.0764|0.0776|0.0764|0.075|0.0754|0.0749|0.075|0.0731|0.0729|0.0717|0.0714|0.0717|0.0718|0.0727|0.0735|0.0778|0.0768|0.0767|0.0763|0.0792|0.08|0.0807|0.0812|0.0809|0.0831|0.0815|0.0831|0.0849|0.0823|0.0811|0.0798|0.0795|0.0767|0.0765|0.0771|0.0748|0.0741|0.0737|0.0737|0.0728|0.0712|0.0685|0.0708|0.0711|0.0709|0.0718|0.0722|0.0735|0.0777|0.079|0.0793|0.0795|0.0812|0.0778|0.077|0.0763|0.0779|0.0769|0.076|0.0739|0.0751|0.0724|0.0758|0.0781|0.0796|0.0775|0.078|0.0867|0.0938|0.0903|0.0941|0.093|0.0901|0.0899|0.0876|0.0901|0.0919|0.0929|0.0905|0.0912|0.0904|0.0916|0.0911|0.0893|0.091|0.0907|0.0911|0.091|0.0945|0.0962|0.0986|0.1031|0.1044|0.101|0.1019|0.0988|0.0991|0.0981|0.0974|0.0954|0.0974|0.0957|0.0951|0.093|0.0922|0.0924|0.0924|0.0919|0.0906|0.0945|0.0934|0.0936|0.0932|0.0877|0.0896|0.0906|0.0908|0.0854|0.0827|0.0858|0.0819|0.0855|0.0856|0.0867|0.0879|0.0931|0.09|0.091|0.0927|0.0924|0.0913|0.0928|0.091|0.0914|0.0912|0.0914|0.0906|0.0946|0.0982|0.0961|0.097|0.0923|0.0936|0.0985|0.0954|0.0967|0.0993|0.1017|0.0977|0.0971|0.0953|0.0987|0.098|0.0961|0.0955|0.0955|0.0953|0.0985|0.1012|0.1037|0.1011|0.1014|0.1051|0.109|0.1089|0.1106|0.114|0.1129|0.1068|0.1068|0.11|0.1062|0.1048|0.1079|0.1086|0.1082|0.108|0.1095|0.1005|0.0962|0.089|0.0911|0.0945|0.0957|0.0974|0.0963|0.0916|0.1084|0.108|0.1138|0.1028|0.1036|0.112|0.1126|0.1187|0.12|0.119|0.1185|0.126|0.1281|0.1328|0.1349|0.1311|0.1361
00013|1061450|TRX!TRON!88037554792|Smart Contract Platform/Layer 1/Layer 1||0.3344|0.3382|0.3403|0.3422|0.3421|0.3447|0.3426|0.3401|0.3385|0.3349|0.3358|0.3329|0.3382|0.3385|0.3399|0.3385|0.34|0.3389|0.3387|0.3345|0.3351|0.3339|0.3313|0.3309|0.3252|0.3227|0.3326|0.3362|0.3408|0.3413|0.3378|0.3362|0.3363|0.345|0.344|0.3442|0.3435|0.3375|0.3345|0.3329|0.3313|0.3312|0.3313|0.3326|0.3346|0.3363|0.3351|0.331|0.33|0.3291|0.3277|0.3272|0.3274|0.3274|0.3288|0.3269|0.3279|0.3261|0.3286|0.3258|0.3248|0.3251|0.3324|0.3316|0.3309|0.3289|0.329|0.3296|0.3269|0.3269|0.3258|0.3227|0.3233|0.3245|0.326|0.3244|0.3316|0.3299|0.3304|0.3321|0.3285|0.3317|0.3296|0.3292|0.3252|0.3233|0.3175|0.3161|0.3154|0.3214|0.3222|0.3213|0.3207|0.3239|0.3275|0.3293|0.3341|0.3279|0.3268|0.3239|0.3208|0.3218|0.3171|0.3181|0.3217|0.317|0.3154|0.3169|0.321|0.3228|0.3269|0.3267|0.3243|0.3202|0.3325|0.3341|0.3327|0.3436|0.3515|0.3482|0.3444|0.353|0.3681|0.3756|0.3718|0.3657|0.3629|0.3623|0.3654|0.3592|0.3564|0.3557|0.3553|0.3552|0.3517|0.3539|0.3496|0.3492|0.3511|0.3506|0.3502|0.3502|0.349|0.3463|0.3448|0.3408|0.3385|0.33|0.327|0.3266|0.3232|0.3229|0.3255|0.3235|0.3238|0.3236|0.3289|0.3297|0.3332|0.3287|0.3287|0.3294|0.3277|0.327|0.3272|0.3238|0.3204|0.3213|0.3189|0.3192|0.3204|0.318|0.3155|0.3165|0.3189|0.3176|0.3152|0.3153|0.3156|0.3134|0.32|0.322|0.3167|0.3113|0.3115|0.3146|0.3061|0.3081|0.3103|0.3121|0.3097|0.3036|0.3045|0.3067|0.2955|0.2986|0.2979|0.2934|0.289|0.2912|0.2857|0.2856|0.2894|0.2867|0.2846|0.2852|0.287|0.2805|0.2832|0.2807|0.2818|0.2828|0.2857|0.2853|0.2837|0.2817|0.2906|0.289|0.2855|0.2848|0.2788|0.2821|0.2845|0.2805|0.2826|0.2821|0.2802|0.2783|0.2781|0.2791|0.2779|0.2781|0.2741|0.2696|0.2833|0.286|0.2834|0.2847|0.2867|0.2942|0.295|0.2954|0.2947|0.2965|0.2957|0.2954|0.2979|0.3053|0.2992|0.297|0.3119
00014|1061794|LINK!Chainlink!587759231|Computing/Oracle/Oracle||14.1437|13.9404|13.2495|12.3537|13.0257|13.167|12.5214|12.4076|12.2339|11.3801|11.0561|10.8845|11.5167|11.2012|11.506|11.5496|11.4515|11.807|12.5179|12.7498|13.2428|12.0495|11.6332|11.8326|11.1207|11.2308|11.3227|11.1521|11.4572|11.4333|11.9214|11.6241|11.2895|11.6284|11.5423|11.6471|11.9938|10.692|10.5527|9.5342|9.5414|9.3892|9.4656|8.9668|8.8855|8.669|8.776|8.2938|8.1865|8.3045|8.1871|8.1897|8.1596|8.1499|8.1859|8.3802|8.0677|8.1711|8.4528|8.331|8.4427|8.3782|8.8218|8.3822|8.3398|8.4699|8.6287|8.6536|8.5897|8.3848|8.3478|8.2524|8.3386|8.5385|8.3418|7.8894|7.9956|7.9103|7.97|7.73|7.64|7.8645|8.0256|8.06|8.0061|7.9767|7.7463|7.36|7.2035|7.38|7.27|7.3|7.3507|7.2536|7.4349|7.646|7.87|7.7853|7.99|7.9538|8.0196|8.0979|8.2765|8.3|8.1751|7.9802|7.8559|7.8856|7.5604|7.84|8|7.9193|7.3992|7.3916|8.01|8.4015|8.37|9.06|9.1468|9.1858|9.0229|9.0003|9.1368|9.39|9.51|9.4375|9.5695|9.42|9.76|9.6329|9.4425|9.6074|9.57|9.7102|10.06|10.4881|10.2302|10.29|10.58|10.7197|10.3722|10.343|9.85|10|9.7604|9.36|9.13|9.1739|9.094|9.1096|9.1164|9.24|9.3298|9.4802|9.3439|9.375|9.35|9.29|9.4|9.2867|9.0674|9.28|9.62|9.5928|9.26|9.02|9.3667|8.74|9.0641|9.0868|8.9486|8.8531|9.29|8.8063|8.8287|8.69|8.6549|8.63|8.94|8.7831|8.62|8.41|8.43|8.57|8.91|9.37|9.25|9.1158|8.69|8.8234|9.11|9.0411|9.2252|9.79|9.92|9.49|9.1667|9.0848|9.0549|8.9951|8.9851|8.87|8.5148|8.7076|8.7969|9.2033|9.3518|8.8049|8.9448|8.67|8.8468|8.71|9.1|9.2649|8.1942|8.2636|8.69|8.8777|8.94|8.58|8.609|8.83|8.93|8.781|9.09|8.77|8.4175|8.3264|8.5763|8.8359|8.8302|8.9141|8.8856|7.9156|9.2548|9.4851|9.8054|9.4045|9.9846|10.7865|11.1279|11.84|12.04|11.9468|11.5227|12.2026|12.2253|12.2577|12.4019|12.12|12.8856
00015|1177196|WBTC!Wrapped Bitcoin!155969|Currency/Transparent/Transparent DeFi Currency||84452.5469|84085.6563|84423.5313|84462.7891|86143.2109|86525.25|81257.3516|81213.2031|80914.4688|76396.7031|76322.3438|75541.1328|78191.75|76839.9297|77263.9219|77249.4375|76603.5391|78215|78388.9688|78998.5781|80143.0703|79753.2891|79567.8672|81104.6406|77217.1719|77399.3828|78495.7109|77515.7734|78174.0781|77777.1016|80236.6016|78939.0391|78461.8672|78943.0469|77676.2813|77070.4688|78335.5703|73089.6484|69386.4063|64754.4688|64559.0703|62940.1211|63101.7383|63052.1602|63511.7109|63510.4102|63602.9805|63973.1289|64892.3789|64986.4102|64931.9883|64344.1211|64683.2617|64122.8984|63532.5195|63608.7109|62868.4297|62928.9805|64823.7188|64059.0781|64030.3086|63775.3398|65380.1719|64325.6797|64115.3789|65042.1992|66025.0078|66501.1016|65148.8789|64547.7305|64808.7188|63923.4609|63838.1211|64802.9688|65058.9688|62346.5117|63740.7695|63831.5703|64104.3789|63189.4688|62302.9492|63322.0781|64062.1484|63556.0508|63084.7109|62568.6406|61463.6992|59959.3789|58640.4883|60124.4688|59428.5508|59967.5|60028.1406|59806.1797|61042.9609|62713.3906|63932.4219|63296.1602|64214.0703|63484.5391|62880|64442.3789|65637.9922|66230.5|65672.1406|64335.5313|63470.4883|63525.1719|61526.7617|61643.8281|63000.8008|63162.4414|60715.1094|60970.8594|63677.9297|65469.4297|66699.7031|71231.8438|73521.8672|73741.3672|73317.8125|73560.3672|74238.9688|75749.8125|77112.2578|76853.1563|76491.2734|75322.7969|77370.0469|77313.8203|76600.6094|76770.1406|77146.2031|77978.4922|78910.3516|80844.3438|79253.0234|80315.8516|81500.9688|82094.6719|80474.2031|79953.0469|79762.9063|81211.4375|80714.9922|79611.4766|78258.4609|78465.6797|78018.1484|76203.9609|75629.4297|76145.0391|77208.5781|78586.1563|77453.2422|77236.9219|78028.6016|78104.4766|76136.7813|75643.5938|73610.8984|75531.6563|76866.7031|74959.3906|74702.7031|74065.4297|74330.3906|70562.7109|72839.6719|72772.7422|71637.4766|70889.3828|71802.3125|68767.7891|69432.5|67211.5078|66863.0469|66837.0781|67991.6016|68126.5938|66639.5|65964.8906|66275.9219|66277.7734|68598.7422|71204.5469|70450.8516|70915.1328|67840.8438|68438.9609|70436.2891|69797.9297|71080.9766|73852.5|74484.6172|72794.8438|70998.2266|70684.9766|70234.7266|70007.7109|69663.7578|68282.4219|65859.9297|67081.2188|67992.7188|70694.3672|72460.5469|68068.4766|68680.9375|65635.4297|66836.1406|65691.6016|67312.6875|67702.5703|63910.3398|64585.1094|67475.7969|67780.1875|67813.7734|66766.1406|66196.4609|67393.8438|68713.7578|68635.0313|69676.0313|68708.1875|66147.2969|66944.0703|68680.3828|70025.8281|70327.4531|69078.1406|70045.2813|62651.5313|72992.1328|75457.0469|78483.8281|76678.4219|78396.5938|84073.7109|84556.9609|89112.5313|89032.2891|88117.5|86431.6484|89081.0625|89404.8594|89339.2734|89328.5938|88274.6016|92436.2031
00016|1198309|TON!Toncoin!3442692199|Smart Contract Platform/Layer 1/Layer 1||1.6012|1.46|1.4096|1.4144|1.4719|1.4476|1.3812|1.3813|1.3768|1.3422|1.317|1.3237|1.3524|1.3433|1.3848|1.3631|1.3449|1.3729|1.4021|1.3913|1.4338|1.4326|1.3939|1.3705|1.3319|1.3192|1.3894|1.5125|1.4648|1.4584|1.5142|1.5162|1.526|1.5463|1.5515|1.5183|1.5433|1.5268|1.5142|1.5028|1.5382|1.5156|1.5291|1.5152|1.5157|1.5128|1.5176|1.521|1.5247|1.5292|1.513|1.5331|1.5507|1.4902|1.5465|1.5684|1.5586|1.5377|1.5424|1.5023|1.5527|1.563|1.5791|1.569|1.5546|1.5521|1.5579|1.5701|1.5363|1.5517|1.5723|1.5469|1.5671|1.5916|1.6067|1.6002|1.6053|1.6114|1.6183|1.6006|1.5936|1.6115|1.6782|1.6749|1.6893|1.634|1.6329|1.5855|1.5658|1.6056|1.589|1.5685|1.5581|1.5681|1.5821|1.5769|1.692|1.6425|1.682|||||1.716|1.757|1.7254|1.6792|1.7004|1.602|1.6983|1.7236|1.7044|1.6468|1.5218|1.6591|1.9097|1.9782|2.0954|1.8963|1.8179|1.7499|1.7758|1.84|1.9456|1.9346|1.7676|1.8211|1.8359|2.0685|2.0494|1.9791|1.9953|1.9146|1.9126|1.9527|2.1277|2.1028|2.2933|2.4278|2.4798|2.4379|2.5228|2.736|2.4479|1.9648|1.6393|1.3528|1.3436|1.3211|1.3383|1.318|1.3022|1.3055|1.315|1.3179|1.3366|1.3343|1.363|1.3631|1.3496|1.2879|1.3118|1.418|1.4323|1.4048|1.394|1.435|1.4477|1.4586|1.3092|1.2497|1.2335|1.2496|1.2354|1.2551|1.2386|1.2409|1.233|1.2357|1.2192|1.2257|1.2193|1.2376|1.2184|1.2607|1.3293|1.3208|1.3177|1.2508|1.2447|1.2559|1.2252|1.2994|1.3424|1.3301|1.3079|1.3007|1.3111|1.3075|1.3366|1.3154|1.3274|1.3152|1.3229|1.3377|1.3477|1.3044|1.2524|1.2291|1.2007|1.2818|1.2972|1.2965|1.2826|1.2924|1.346|1.3532|1.3396|1.332|1.3677|1.4132|1.4264|1.4487|1.4699|1.4997|1.4537|1.3902|1.3156|1.3388|1.3616|1.4015|1.4246|1.396|1.2572|1.3915|1.3972|1.365|1.3385|1.3513|1.4582|1.4578|1.5384|1.5234|1.5245|1.5062|1.5379|1.5336|1.5426|1.5641|1.5193|1.5838
00017|1061410|BCH!Bitcoin Cash!19719820|Currency/Transparent/Transparent DeFi Currency||336.0506|343.0701|338.7517|337.8449|345.0409|267.2901|252.8589|255.0181|255.4683|233.9694|221.439|216.7027|223.2405|220.8135|226.4487|228.103|223.8009|251.8421|258.2905|259.0203|261.0992|256.2783|248.0608|256.6826|244.4901|246.046|246.9512|243.472|247.1723|248.1137|269.69|268.9558|266.0369|270.8902|274.1411|276.669|288.5586|223.1004|213.5173|203.7271|205.3611|204.0269|203.6982|204.8607|206.4325|212.6911|213.9648|213.4127|214.8823|216.2191|214.8441|212.6618|214.5742|213.3235|212.7414|212.6085|207.9895|210.2009|216.928|211.3555|214.3088|211.9797|216.8811|209.7267|210.8824|211.7837|220.0537|223.7357|219.9961|215.1225|220.134|219.8541|221.9582|223.6201|236.4882|236.7011|239.9256|244.2653|244.8721|237.6062|235.8866|239.32|241.9243|243.5092|236.2959|228.4459|220.249|210.3084|199.8873|201.1347|191.0607|195.5341|197.3534|193.1871|190.3827|194.7275|197.5002|195.3902|200.0715|198.5003|199.7099|212.4723|214.9753|224.3208|210.5017|208.239|202.0918|205.4493|195.0489|203.8672|209.2552|230.039|217.5114|210.8334|245.6885|246.3235|268.383|293.5464|303.1825|303.8055|302.3415|300.0678|334.9153|342.9082|351.3253|347.0688|355.6714|361.1317|380.5177|373.2769|370.4899|378.0623|403.9382|416.1241|426.8097|434.731|434.012|439.5085|450.3138|464.1224|450.2145|450.4008|450.2883|466.1927|460.8545|443.6907|443.0942|445.4251|450.2076|441.1277|447.8794|453.6136|449.9659|454.9606|453.1819|455.9724|460.5049|460.6782|448.8145|443.7841|435.8124|443.7953|453.5626|455.413|441.0393|436.5946|438.2899|421.3755|437.5651|443.6815|443.2507|441.0117|446.1636|435.0996|431.2711|441.132|443.0807|444.4974|455.2086|466.4728|460.2683|452.5315|480.5496|472.9576|462.4699|473.7436|477.6555|478.0002|466.8346|458.7029|474.6942|455.4411|456.6886|470.9704|478.6362|469.5617|467.6876|460.6049|455.3888|454.9923|446.9926|444.4023|442.9811|450.1965|449.6313|461.7746|467.1559|443.8412|444.9626|441.5909|458.6452|461.902|478.4707|492.725|484.6682|497.149|570.0043|563.7065|562.3922|559.6735|558.1301|562.7401|569.1816|553.6725|562.8949|564.0523|502.7534|516.0056|524.5957|532.7246|527.1567|525.6296|519.7407|457.499|532.3586|526.1428|539.71|516.4703|506.8188|553.718|554.5424|591.1717|600.2719|578.138|571.8683|593.6404|595.5005|598.8578|584.5604|573.8196|583.5082
00018|1177189|UNIs!Uniswap!600679773|DeFi/Exchanges/AMM||9.6964|9.6367|9.154|9.2602|10.2266|8.9907|8.7403|8.6404|8.8808|7.8198|6.6808|6.3664|6.5304|6.1309|6.3705|6.004|5.963|6.1683|6.756|6.8631|7.2743|7.0345|6.1765|6.3321|5.85|5.838|5.2349|5.1291|4.6794|4.4351|4.6766|4.3788|4.2623|4.3311|4.5239|4.3019|4.1437|3.7612|3.6355|3.2959|3.2871|3.272|3.2354|3.1993|3.4784|3.5736|3.7479|3.9433|3.9845|4.0034|3.9769|4.0129|4.041|3.8521|3.9037|4.1682|4.0836|4.3522|4.4357|3.992|3.8986|3.7106|3.8814|3.6686|3.7808|3.7589|3.7853|3.7171|3.6286|3.5105|3.57|3.6395|3.5372|3.6255|3.6668|3.5555|3.5924|3.6551|3.5156|3.3853|3.2754|3.1894|3.1789|3.1667|3.2112|3.2103|3.1729|2.7858|2.7797|2.8882|2.9122|2.9235|2.9647|2.8884|2.9247|2.9291|2.985|2.9946|3.0031|3.0881|3.1787|3.225|3.3052|2.8344|2.5908|2.5545|2.4984|2.4954|2.4007|2.479|2.5115|2.5655|2.4687|2.4697|2.6524|2.8402|2.8049|2.9797|3.0228|3.0574|3.0214|3.0621|3.0924|3.257|3.3317|3.396|3.4618|3.3953|3.6026|3.6158|3.449|3.5471|3.4596|3.4907|3.6009|3.7409|3.6312|3.7648|3.8958|4.0027|3.8035|3.7057|3.435|3.4768|3.3621|3.2718|3.2282|3.261|3.2068|3.1914|3.194|3.2433|3.2461|3.2883|3.2558|3.2552|3.2975|3.3228|3.273|3.234|3.2338|3.354|3.4617|3.4302|3.2266|3.1336|3.2444|3.0174|3.1502|3.1627|3.104|3.1171|3.2971|3.1002|3.1688|3.1283|3.1708|3.179|3.5663|3.5353|3.4758|3.3579|3.3824|3.3905|3.5209|3.7046|3.6105|3.5927|3.4752|3.4483|3.6073|3.5781|3.6789|3.9581|4.1397|4.0846|3.9472|4.0007|3.9134|3.9012|3.8347|3.8603|3.6623|3.7674|3.851|3.9678|3.9762|3.9088|3.9244|3.7485|3.8139|3.7417|3.8812|4.0475|3.3411|3.3623|3.4927|3.6004|3.4896|3.383|3.3985|3.5248|3.6019|3.471|3.6257|3.3971|3.2416|3.3791|3.3626|3.4967|3.4684|3.5339|3.5383|3.1825|3.8006|3.8542|3.9249|3.8426|3.9555|4.276|4.4131|4.8255|4.8035|4.7062|4.628|4.8523|4.8756|4.8347|4.9525|4.8148|5.021
00019|1061445|LTC!Litecoin!74356164|Currency/Transparent/Transparent DeFi Currency||72.57|72.5699|71.96|61.9275|62.907|62.0224|58.7361|58.2757|58.3042|53.9286|51.6831|51.2279|53.1472|53.7565|53.6668|53.2877|52.1216|53.1934|54.2979|55.2152|54.9657|54.6928|50.7644|51.4943|49.6863|49.5626|48.5473|47.9542|49.0225|49.3275|49.921|50.5138|49.9479|51.658|52.2756|52.4581|53.1694|47.8164|46.7826|44.3736|44.5582|44.1377|44.1053|43.8491|44.8135|44.8804|45.4886|45.1201|45.4433|46.0027|45.5349|45.4405|45.3098|44.834|44.29|44.6565|44.2265|44.2973|45.5745|45.4288|46.1943|46.0394|47.8297|46.5506|46.3549|46.9574|47.14|46.8611|47.3621|47.0604|47.0053|45.1576|44.9038|45.1638|45.4176|43.5476|44.0028|44.6392|44.7389|43.7978|43.6637|43.9123|44.8281|45.8|44.7875|44.8191|43.5278|42.6954|41.93|43.1707|42.4992|42.1547|41.9336|40.9487|41.1348|42.2114|44.5405|44.5069|44.5227|44.0869|43.8087|44.9103|45.723|45.7618|45.4245|44.3347|43.0759|42.4647|41.7437|43.004|43.04|42.8337|41.3806|43.3003|45.628|47.5681|46.8766|50.7807|52.0518|52.4217|51.8816|51.6546|51.9493|51.9087|52.729|52.726|53.4697|52.661|54.1549|53.9424|54.4888|54.3536|54.5823|56.1398|57.4056|58.2764|57.0518|58.1615|58.5222|60.4692|57.9971|58.3219|56.4421|56.7722|56.3727|54.973|55.2915|55.3745|55.4391|55.183|55.312|55.6901|55.5158|56.2875|56.0537|56.5472|56.2198|55.5034|55.5693|55.0354|54.0713|55.6593|56.4563|56.3793|55.1516|54.2898|54.6254|53.4883|55.056|54.9629|54.5368|53.9708|55.373|53.5343|54.1177|53.5869|53.2309|52.2883|53.8078|53.9362|53.3087|53.3231|53.8522|53.706|54.595|56.6444|56.3857|55.718|53.5037|54.7796|56.1737|55.5367|56.0781|58.0937|58.5297|56.2691|54.9963|55.3208|54.5561|54.8036|53.8539|53.7524|52.627|53.6035|53.813|55.4663|56.8049|54.728|54.5914|53.2365|54.5047|54.58|55.6421|56.7742|51.1621|51.5321|53.52|54.6931|55.1915|52.6954|53.3088|53.9394|55.13|55.0798|55.986|55.0428|53.1424|52.295|53.3542|54.5423|54.5489|55.1739|54.7977|50.8523|58.8608|59.4477|60.0055|58.477|59.5097|65.443|66.1925|69.3965|69.9972|69.6811|67.2861|68.2041|68.0459|68.1735|68.4736|67.1081|70.792
00020|1177195|ICP!Internet Computer!462897527|Smart Contract Platform/Layer 1/Layer 1||3.2|3.2|3.09|2.9274|3.01|3.03|2.9|2.8667|2.87|2.6301|2.57|2.48|2.7471|2.7699|2.73|2.7201|2.8101|2.78|2.94|2.99|2.73|2.66|2.47|2.5175|2.46|2.4825|2.4|2.3433|2.48|2.3956|2.46|2.4031|2.3797|2.42|2.4271|2.34|2.5261|2.3897|2.3293|2.1993|2.2593|2.2596|2.23|2.2463|2.1755|2.16|2.24|2.2872|2.17|2.2|2.1|2.0966|2.09|2.09|2.1166|2.0763|2.0259|2.0762|2.07|2.06|2.1194|2.093|2.1926|2.15|2.14|2.16|2.2096|2.22|2.2|2.13|2.1702|2.146|2.1202|2.18|2.22|2.1792|2.22|2.2572|2.3|2.3564|2.2394|2.2091|2.2259|2.2094|2.2394|2.2394|2.19|2.1506|2.1|2.1964|2.14|2.1463|2.2061|2.1761|2.2098|2.2158|2.24|2.22|2.3|2.27|2.26|2.3462|2.3571|2.42|2.5101|2.5|2.29|2.2757|2.22|2.2857|2.33|2.3741|2.3232|2.3039|2.7261|3.1255|3|2.95|2.72|2.66|2.6373|2.7396|2.847|2.6569|2.6771|2.5667|2.6|2.4701|2.57|2.54|2.4701|2.5999|2.54|2.59|2.61|2.8|3.0399|3.1802|3.3177|3.3626|3.528|3.6903|3.06|3.2076|2.6575|2.36|2.3402|2.3601|2.3498|2.38|2.38|2.4|2.43|2.45|2.4333|2.46|2.49|2.49|2.46|2.46|2.41|2.483|2.6161|2.647|2.4999|2.4299|2.52|2.4171|2.5398|2.5531|2.5499|2.4327|2.46|2.3|2.3083|2.3001|2.29|2.2499|2.27|2.3002|2.2499|2.2|2.22|2.22|2.3|2.41|2.4|2.4197|2.35|2.4314|2.51|2.49|2.5677|2.6882|2.7619|2.672|2.71|2.6021|2.71|2.66|2.3822|2.45|2.4284|2.45|2.49|2.5176|2.51|2.46|2.3998|2.37|2.4577|2.4742|2.4378|2.43|2.12|2.09|2.15|2.2|2.19|2.1723|2.2373|2.38|2.42|2.4103|2.55|2.4|2.35|2.34|2.4|2.4283|2.4376|2.4902|2.5018|2.243|2.6271|2.6374|2.7|2.6202|2.73|3.0069|3.1|3.21|3.2924|3.3402|3.23|3.467|3.48|3.5902|3.64|3.7039|3.87
00021|1177211|NEAR!NEAR Protocol!1053268155|Smart Contract Platform/Layer 1/Layer 1||5.0219|4.9465|4.5957|4.345|4.41|4.2645|4.1713|3.5931|3.7597|3.1369|2.6123|2.3336|2.4658|2.3038|2.3699|2.3613|2.4506|2.4913|2.3234|2.3054|2.4417|2.1899|2.1762|1.954|1.885|1.887|1.9222|1.8135|1.8687|1.8254|1.9256|1.8986|1.8579|1.9538|2.0189|1.8814|1.9664|1.7685|1.7365|1.5885|1.6393|1.6021|1.6177|1.644|1.6408|1.6458|1.6188|1.5987|1.5972|1.611|1.5894|1.6553|1.6984|1.73|1.7332|1.7163|1.6755|1.6652|1.6781|1.6225|1.6546|1.6889|1.8375|1.7919|1.805|1.8836|1.8685|1.9337|1.9781|1.9132|1.9328|1.9273|1.961|2.0737|2.012|1.9259|1.8844|1.8689|1.8914|1.9179|1.8903|1.9764|2.0543|2.0118|1.994|2.0448|1.9434|1.8054|1.7824|1.8651|1.8287|1.8761|1.8055|1.8404|1.9656|1.9879|2.069|2.1034|2.1914|2.1869|2.2373|2.1803|2.3102|2.3962|2.2197|2.1266|2.0067|2.0622|1.9752|2.1477|2.1364|2.0481|1.8602|1.97|2.204|2.8725|2.6481|2.6341|2.321|2.255|2.378|2.4319|2.5022|2.556|2.7561|2.4022|2.4535|2.1037|1.9288|1.7017|1.6028|1.6279|1.5013|1.4986|1.5409|1.5703|1.5781|1.6101|1.546|1.5683|1.5632|1.5989|1.4699|1.4929|1.2988|1.263|1.2739|1.3006|1.2898|1.2997|1.3289|1.3465|1.362|1.3966|1.4005|1.4076|1.4069|1.4036|1.3848|1.3631|1.3273|1.3421|1.407|1.4332|1.4124|1.3603|1.4206|1.3482|1.4019|1.3592|1.366|1.3309|1.3101|1.2489|1.256|1.2585|1.2081|1.1643|1.1922|1.1881|1.1641|1.166|1.1738|1.1801|1.2249|1.2763|1.2919|1.3168|1.2779|1.271|1.3178|1.3349|1.3881|1.4533|1.4898|1.3549|1.3263|1.3331|1.3692|1.3|1.2823|1.2305|1.2141|1.216|1.227|1.273|1.31|1.3516|1.3558|1.1432|1.1782|1.093|1.1288|1.1754|0.9671|0.9841|1.0231|1.055|1.0538|1.0042|1.0152|1.0439|1.0581|1.055|1.0849|1.0232|0.9638|0.964|0.992|1.0318|1.039|1.0731|1.0831|0.9752|1.1596|1.1729|1.2018|1.1726|1.2051|1.3217|1.378|1.4947|1.4909|1.4616|1.4331|1.5061|1.5108|1.5143|1.5348|1.5105|1.5951
00022|1061489|FIL!Filecoin!521616541|Computing/Shared Storage/Shared Storage||1.13|1.05|0.99|0.94|1.04|0.99|0.94|0.96|0.94|0.84|0.81|0.82|0.94|0.95|0.8|0.79|0.78|0.82|0.84|0.84|0.81|0.79|0.76|0.79|0.8|0.78|0.68|0.66|0.68|0.69|0.7|0.72|0.71|0.75|0.77|0.76|0.81|0.74|0.67|0.63|0.67|0.67|0.68|0.68|0.68|0.67|0.71|0.7|0.7|0.71|0.68|0.7|0.72|0.72|0.72|0.72|0.7|0.72|0.71|0.68|0.71|0.6914|0.7492|0.74|0.72|0.73|0.76|0.77|0.73|0.72|0.75|0.7693|0.77|0.79|0.7891|0.75|0.77|0.77|0.79|0.78|0.7685|0.7784|0.7981|0.8|0.8|0.81|0.77|0.74|0.72|0.73|0.72|0.73|0.74|0.74|0.75|0.79|0.79|0.78|0.79|0.79|0.8|0.8|0.81|0.8|0.7905|0.78|0.75|0.76|0.73|0.76|0.78|0.77|0.73|0.7388|0.87|0.9455|0.86|0.96|0.94|0.97|0.96|0.96|1.03|1.01|0.98|0.96|0.98|0.96|1.01|0.97|0.94|0.96|0.94|0.97|1.01|1.05|1.05|1.09|1.13|1.15|1.2|1.29|1.1|1.1106|0.9706|0.9341|0.92|0.93|0.92|0.92|0.9153|0.92|0.92|0.94|0.94|0.94|0.93|0.93|0.93|0.92|0.91|0.94|0.9855|1|0.92|0.88|0.92|0.86|0.9|0.9145|0.9037|0.88|0.92|0.86|0.8448|0.84|0.84|0.82|0.84|0.83|0.8191|0.8|0.8|0.84|0.87|0.93|0.9214|0.92|0.85|0.88|0.9|0.8936|0.9236|0.97|0.99|0.8988|0.88|0.87|0.88|0.88|0.8658|0.94|0.9305|0.95|0.98|1.01|1.0242|1|0.99|0.9607|1|0.9951|1.0249|1.06|0.88|0.89|0.93|0.97|0.96|0.92|0.93|0.96|0.98|0.96|1.0107|0.96|0.91|0.88|0.9|0.94|0.93|0.9767|0.98|0.88|1.05|1.0692|1.0808|1.03|1.05|1.1793|1.1966|1.28|1.27|1.27|1.25|1.3154|1.31|1.32|1.35|1.31|1.3811
00023|1061777|DAI!Dai!5350000000|Stablecoin/Crypto-Backed Stablecoin/Crypto-Backed Stablecoin||1|0.9998|1|1|1|1|1|0.9999|0.9999|0.9998|0.9998|0.9999|0.9998|0.9999|0.9998|0.9998|0.9998|0.9998|1|0.9999|0.9998|0.9998|0.9998|0.9998|0.9998|0.9999|0.9999|0.9998|0.9997|1.0001|1.0001|0.9999|1.0001|1.0001|0.9999|0.9999|0.9985|1.0039|0.9998|0.9992|0.9998|1|0.9998|0.9997|0.9999|0.9997|0.9998|0.9999|0.9997|0.9998|0.9998|0.9992|0.9992|0.9997|0.9998|1|0.9995|0.9987|1.0008|0.9973|0.9983|0.9991|0.9995|1|1|0.9998|0.9987|0.999|0.9999|0.9973|1.0009|0.9982|0.9999|0.998|0.999|0.999|0.9992|1.0003|0.9992|0.9992|0.9997|0.9993|0.9997|0.9997|0.9992|0.9987|0.9993|0.999|0.999|1|1.0002|0.9987|1.0061|0.9997|1.0005|0.9987|0.9983|1.0032|1.0001|0.9998|1.0002|0.9978|0.9995|0.9997|0.9996|0.999|0.9995|0.9995|0.9997|0.9995|0.9996|0.9991|0.9993|0.9995|1.0007|0.9995|0.9995|0.9947|0.9992|0.9998|0.999|0.9995|0.9995|0.9996|0.9997|0.9998|0.9993|0.9995|0.9996|0.9983|0.9992|1.0008|1.0006|0.9997|0.9988|0.9999|0.9997|0.9997|1.0012||||0.9985|||0.9985|1|0.9998|0.9999|1|0.9999|1.0006|0.9999|0.9998|0.9998|1.0001|0.9998|0.9999|1.0001|0.9999|1.0001|1.0002|0.9998|1|1|0.9998|1|0.9999|1|0.9999|0.9999|1|0.9999|1|1|1|0.9998|0.9999|0.9999|1.0007|1.0007|1.0002|1.0006|1.0007|1.0005|0.9996|1.0001|0.9998|0.9997|0.9997|1.0001|0.9999|1.0001|0.9998|1.0001|0.9999|0.9994|0.9995|0.9995|0.9998|0.9996|1.0001|0.9998|0.9998|0.9995|0.9998|0.9992|0.9996|1|0.9998|0.9993|1|0.9993|0.9995|0.9997|0.9992|0.9993|1|0.9997|0.9997|1.0002|0.9999|1.0003|0.9999|1.0004|1.0001|0.9999|0.9999|1|0.9999|1|0.9998|0.9997|1|1|0.9996|0.9999|0.9988|0.9999|1.0001|1.001|1|1.0004|0.9999|1.0004|1.0001|1|0.9997|1.0003|1.0001|1.0001
00024|1057275|ETC!Ethereum Classic!146064763|Smart Contract Platform/Layer 1/Layer 1||9.4349|9.4917|9.3958|8.7346|9.442|8.8892|8.5204|8.596|8.1641|7.5187|7.3762|7.1896|7.5657|7.439|7.6135|7.6232|7.5739|8.0188|8.6244|7.9033|7.8491|7.7356|7.4519|7.5954|7.2789|7.2421|7.2824|7.1951|7.5267|7.5124|7.8429|7.889|7.6736|7.7594|7.948|7.8981|8.3531|6.9586|6.5315|6.0828|6.1947|6.1079|6.2167|6.2169|6.2453|6.2426|6.3805|6.399|6.42|6.5158|6.4742|6.4962|6.5251|6.58|6.5919|6.6292|6.5132|6.6155|6.7642|6.6891|6.7612|6.7923|7.1016|6.7093|6.5586|6.83|6.9397|6.9923|6.917|6.9507|7.0117|7.0442|6.9316|7.0841|7.0974|6.8814|6.8509|6.9668|7.0622|7.0374|6.9|6.9784|7.1126|7.2333|7.2644|7.2338|7.0751|7.0089|6.8932|7.1417|7.0652|7.1155|7.2541|7.0349|6.9966|7.0668|7.1795|7.298|7.4594|7.6058|7.2178|7.3267|7.3846|7.4211|7.2176|7.1837|7.1419|7.2544|6.9769|7.0156|7.1082|7.1073|6.8094|6.8033|7.269|7.8044|7.6103|8.0869|8.1806|8.2046|8.2053|8.2513|8.455|8.6303|8.9491|8.9196|8.9977|8.7882|8.9799|8.9968|8.9616|8.9302|8.87|9.0437|9.2402|9.4705|9.2539|9.3977|9.7786|9.9714|9.5831|9.7796|9.219|9.3852|9.0174|8.6972|8.4663|8.5278|8.4082|8.3386|8.3404|8.4007|8.3982|8.5248|8.4419|8.5305|8.5192|8.4442|8.4381|8.3931|8.246|8.5005|8.79|8.7545|8.4483|8.3185|8.6217|8.1429|8.4363|8.4909|8.4342|8.4186|8.8556|8.4247|8.735|8.6231|8.0846|7.8768|8.189|8.1867|8.0701|7.9432|8.0349|8.0931|8.2121|8.6751|8.6697|8.5858|8.0317|8.1725|8.4075|8.3465|8.5126|8.8644|9.0014|8.4765|8.256|8.4832|8.2767|8.2807|8.2374|8.1546|7.9806|8.1237|8.2477|8.6538|8.8526|8.5026|8.7317|8.4928|8.6816|8.6446|8.8585|9.1573|8.2954|8.3617|8.5321|9.0546|8.7843|8.2666|8.4307|8.6905|8.8379|8.7306|9.0038|8.5352|8.2504|8.1361|8.3332|8.5945|8.5683|8.7808|8.8296|8.0516|9.3387|9.5598|9.8128|9.5308|9.7553|10.602|10.8042|11.5643|11.5954|11.389|11.1352|11.5928|11.669|11.575|11.6608|11.5562|12.0156
00025|1138417|LEOu!UNUS SED LEO!925828141|Currency/Transparent/Transparent CeFi Currency||8.9688|8.7899|8.8956|8.9813|8.9656|8.9697|8.9238|8.9127|8.9107|8.9007|8.9729|8.8386|8.9956|9.0368|9.1381|9.154|9.1836|9.1835|9.1947|9.1734|9.3506|9.2689|9.212|9.3255|9.2446|9.3834|9.6427|9.6065|9.6969|9.4226|9.3691|9.2524|9.3531|9.276|9.4907|9.394|9.3241|9.2589|9.2947|9.4542|9.4105|9.3315|8.9279|9.1636|9.4797|9.06|9.4111|9.6378|9.6989|9.7029|9.7663|9.7627|9.7674|9.7754|9.7585|9.7432|9.7729|9.7636|9.7854|9.7812|9.7595|9.7539|9.7246|9.7099|9.6623|9.7232|9.707|9.711|9.7298|9.78|9.8119|9.8084|9.8091|9.8105|9.6651|9.5364|9.5442|9.5215|9.4731|9.5735|9.4894|9.3581|9.4055|9.2683|9.1398|9.1585|9.1267|9.1936|9.2804|9.569|9.4294|9.411|9.2518|9.3716|9.4385|9.5117|9.5754|9.6202|9.5799|9.5272|9.6273|9.7172|9.7464|9.8041|9.7884|9.6834|9.6002|9.4833|9.5421|9.4718|9.3988|9.6283|9.4564|9.5479|9.9442|9.9611|10.07|10.0262|10.0243|10.0704|10|10.0377|10.0402|10.0021|9.9889|10.0506|10.0801|9.9504|9.8626|10.0377|9.9385|10.109|10.0861|9.9221|10.1854|10.1909|10.0505|9.9702|9.9245|10.0903|10.3126|10.3067|10.3402|10.3512|10.3322|10.3177|10.3091|10.3182|10.3377|10.3375|10.3588|10.3626|10.3688|10.3694|10.2695|10.237|10.285|10.2629|10.3565|10.2913|10.1565|10.1494|10.1417|10.1532|10.1417|10.1374|10.1198|10.1277|10.1298|10.1219|10.1014|10.1246|10.1163|10.1195|10.0958|10.0802|10.0504|10.0228|10.0205|9.9899|9.6937|9.6584|9.5872|9.5331|9.5272|9.4934|9.4606|9.3897|9.2689|9.2278|9.2159|9.1861|9.0632|9.0623|9.0586|9.066|9.0743|9.0697|9.0428|9.0973|9.1712|9.2193|9.0378|9.0644|9.0652|9.0405|9.061|9.1892|9.0528|9.1086|8.9925|8.808|8.7728|8.7706|8.5705|8.0396|8.205|8.3682|8.7149|8.6856|8.5296|8.6987|8.4926|8.4155|8.6632|8.4496|8.3456|8.4675|8.7113|8.5673|8.4048|7.8237|7.9347|6.8206|8.876|8.8753|8.574|8.393|8.8103|9.2571|9.235|9.2303|9.0966|9.1385|9.0144|8.9945|8.9054|8.8092|8.8559|8.7377|8.9731
00026|1130967|ATOM!Cosmos!390900742|Smart Contract Platform/Layer 0/Layer 0||1.866|1.793|1.785|1.698|1.843|1.812|1.767|1.746|1.72|1.577|1.522|1.518|1.584|1.581|1.606|1.64|1.791|1.855|1.86|1.629|1.597|1.556|1.494|1.506|1.455|1.463|1.47|1.458|1.502|1.482|1.562|1.512|1.523|1.522|1.605|1.579|1.603|1.514|1.493|1.413|1.415|1.455|1.475|1.512|1.502|1.4|1.436|1.4|1.375|1.388|1.364|1.354|1.355|1.378|1.362|1.269|1.224|1.228|1.282|1.285|1.308|1.3|1.399|1.383|1.394|1.421|1.469|1.486|1.494|1.476|1.498|1.512|1.513|1.555|1.566|1.539|1.565|1.58|1.589|1.552|1.567|1.577|1.601|1.598|1.593|1.597|1.56|1.54|1.514|1.534|1.573|1.58|1.595|1.614|1.652|1.718|1.798|1.757|1.803|1.811|1.813|1.9|1.993|1.963|2.007|1.95|1.981|2.036|1.764|1.78|1.765|1.715|1.631|1.657|1.808|1.812|1.821|1.907|1.959|2.02|2.017|2.064|2.128|2.218|2.137|2.054|2.112|2.071|2.053|1.992|2.04|2.077|2.032|2.039|1.929|2.043|2.037|2.107|2.044|2.012|1.937|1.951|1.886|1.902|1.882|1.889|1.874|1.884|1.896|1.888|1.929|1.952|1.984|2|2.029|1.991|1.913|1.862|1.846|1.8|1.76|1.783|1.832|1.808|1.767|1.744|1.779|1.724|1.778|1.807|1.802|1.779|1.807|1.702|1.701|1.713|1.688|1.67|1.678|1.707|1.665|1.649|1.667|1.676|1.698|1.765|1.787|1.786|1.77|1.792|1.83|1.814|1.909|1.961|1.978|1.863|1.869|1.861|1.839|1.843|1.789|1.745|1.738|1.786|1.811|1.84|1.878|1.815|1.843|1.799|1.849|1.849|1.879|1.942|1.992|2.12|2.25|2.314|2.359|2.289|2.346|2.242|2.296|2.138|2.186|2.124|1.968|1.945|1.924|1.961|1.951|1.989|1.987|1.819|1.995|2.036|1.982|1.91|1.971|2.112|2.128|2.237|2.245|2.224|2.236|2.334|2.368|2.335|2.382|2.295|2.458
00028|1195407|APT!Aptos!369504503|Smart Contract Platform/Layer 1/Layer 1||0.8527|0.8717|0.8087|0.754|0.828|0.795|0.739|0.724|0.733|0.598|0.554|0.547|0.59|0.589|0.601|0.596|0.642|0.627|0.648|0.64|0.624|0.615|0.579|0.603|0.586|0.547|0.535|0.516|0.543|0.539|0.573|0.571|0.562|0.608|0.638|0.632|0.65|0.575|0.562|0.528|0.531|0.518|0.538|0.542|0.56|0.56|0.579|0.588|0.589|0.603|0.58|0.592|0.592|0.578|0.574|0.563|0.553|0.557|0.569|0.565|0.587|0.593|0.628|0.611|0.601|0.618|0.623|0.61|0.605|0.595|0.608|0.625|0.611|0.624|0.62|0.593|0.611|0.625|0.629|0.626|0.617|0.63|0.632|0.633|0.629|0.638|0.609|0.587|0.572|0.58|0.574|0.581|0.599|0.596|0.632|0.647|0.662|0.648|0.647|0.634|0.643|0.673|0.67|0.679|0.681|0.672|0.643|0.647|0.621|0.666|0.673|0.673|0.657|0.667|0.753|0.78|0.826|0.943|0.947|0.942|0.94|0.942|0.951|0.972|0.968|0.947|0.971|0.94|0.975|0.951|0.93|0.948|0.929|0.946|0.988|1.052|1.045|1.083|1.128|1.153|1.104|1.133|1.028|1.023|0.991|0.966|0.986|1.002|0.99|0.995|0.991|0.966|0.966|0.983|0.967|0.989|0.953|0.946|0.94|0.935|0.911|0.936|0.997|1.003|0.896|0.86|0.874|0.812|0.863|0.868|0.846|0.833|0.872|0.839|0.851|0.85|0.849|0.86|0.891|0.894|0.892|0.923|0.931|0.976|1.034|1.06|1.116|1.07|0.929|0.973|0.991|0.95|0.99|1.005|1.019|0.935|0.92|0.935|0.917|0.944|0.953|0.957|0.929|0.94|0.958|0.998|1.009|1.013|0.97|0.929|0.964|0.936|0.965|1.005|0.824|0.812|0.842|0.884|0.883|0.866|0.879|0.917|0.931|0.934|0.987|0.941|0.924|0.925|0.99|1.043|1.068|1.112|1.139|1.035|1.219|1.247|1.281|1.236|1.274|1.452|1.494|1.612|1.593|1.55|1.488|1.545|1.553|1.549|1.561|1.534|1.613
00029|1193185|OPm!Optimism!1012433393|Smart Contract Platform/Layer 2/Rollups||0.1439|0.1462|0.1315|0.123|0.1351|0.1274|0.1251|0.1215|0.121|0.101|0.0958|0.0937|0.1024|0.0948|0.0958|0.0956|0.0939|0.0995|0.1053|0.1105|0.1102|0.1078|0.0981|0.1012|0.0992|0.0952|0.0936|0.0864|0.0887|0.0901|0.0973|0.0989|0.1015|0.1077|0.1121|0.1091|0.1072|0.0981|0.09|0.0821|0.0843|0.0835|0.085|0.0864|0.0887|0.086|0.0912|0.0913|0.0881|0.0888|0.0861|0.0862|0.088|0.0889|0.0881|0.0866|0.0831|0.0853|0.088|0.0893|0.0893|0.0873|0.0952|0.0923|0.0926|0.0926|0.0968|0.098|0.094|0.0949|0.0954|0.096|0.0987|0.1022|0.1016|0.0985|0.1001|0.1019|0.1034|0.1021|0.0997|0.1021|0.1073|0.1085|0.1076|0.1072|0.0988|0.0945|0.0966|0.1004|0.1|0.1009|0.1058|0.1059|0.1046|0.1013|0.1006|0.0998|0.1037|0.1039|0.1093|0.1088|0.109|0.1087|0.1086|0.107|0.0998|0.0954|0.091|0.0967|0.0961|0.0976|0.0939|0.0978|0.1119|0.1169|0.1157|0.1244|0.1186|0.1206|0.1187|0.1186|0.1237|0.1279|0.1297|0.1256|0.1305|0.1268|0.1324|0.129|0.126|0.1295|0.128|0.133|0.1367|0.1449|0.1461|0.1521|0.157|0.1634|0.1633|0.1719|0.1481|0.1422|0.1284|0.1242|0.1229|0.1256|0.1209|0.1204|0.1198|0.1212|0.1225|0.1258|0.125|0.1251|0.1216|0.1211|0.1232|0.124|0.1205|0.1258|0.1343|0.1323|0.1199|0.1112|0.1163|0.1069|0.1147|0.1152|0.1142|0.115|0.1189|0.1099|0.1108|0.1108|0.1101|0.1064|0.1101|0.1107|0.1059|0.1022|0.1024|0.1042|0.1088|0.1136|0.1139|0.1139|0.115|0.1174|0.1238|0.1215|0.1265|0.1361|0.1375|0.1284|0.1238|0.1237|0.12|0.1204|0.1187|0.1184|0.1152|0.1163|0.1205|0.1252|0.1285|0.1265|0.1245|0.1217|0.1226|0.1198|0.1194|0.1241|0.1179|0.122|0.1223|0.1284|0.1286|0.1391|0.1653|0.187|0.1905|0.1895|0.1971|0.1902|0.1827|0.178|0.1832|0.1892|0.1903|0.1965|0.1974|0.1821|0.2193|0.213|0.2301|0.2278|0.2344|0.2628|0.2699|0.3016|0.3023|0.2974|0.2865|0.3037|0.3049|0.3074|0.3093|0.2999|0.3197
00030|1208729|TAO!Bittensor!6541616|Computing/Oracle/Oracle||321.5|318.44|296.56|287.55|314.63|319.32|261.6|263.8|250.05|232.28|221.9|217.92|232.38|231.46|232.8|235.64|235.32|254.24|258.54|260|266.01|236.15|224.86|225.74|217.2|220.17|230.49|227.94|235.81|236.62|253.94|234.57|229.11|240.45|237.66|222.45|229.81|214.73|205.57|190.8|196.25|195.87|196.85|199.48|203.25|200.03|201.7|199.59|202.23|204.19|193.46|192.03|197.44|195.63|191.68|192.43|192.44|193.2|192.56|190.62|194.81|187.64|199.41|191.68|191.38|192.85|197.39|200.83|195.29|198.81|196.04|194.67|191.29|199.27|201.26|199.9|209.89|207.7|213.12|213.82|204.77|211.12|214.54|215.28|216.68|215.34|209.41|202.68|202.19|208.41|205.33|209.13|214.31|212.4|219.38|220.64|228.17|228.77|231.6|228.99|236.29|246.19|257.4|266.18|270.8|262.94|212.09|213.57|201.09|206|215.48|214.1|193.64|195.31|211.69|226.5|225.69|252.9|255.71|254.32|250.27|261.32|266.96|278.28|279.69|275.17|279.56|265.1|279.88|272.36|257.13|261.22|263.42|273.53|285.37|304.64|294.79|309.43|320.76|320.42|307.81|316.63|302.29|309.03|292.5|284.9|289.34|286.79|270.81|249.06|253.89|258.32|248.41|251.25|247.7|248.71|252.88|245.7|245.21|244.18|239.55|243.28|257.5|252.85|241.58|239.3|260.96|259.32|273.79|257.61|305.66|325.12|335.8|312.95|310.1|301.23|308.92|300.23|307.6|306.14|311.38|315.43|315.43|316.17|337.71|347.1|336.82|293.23|261.77|268.01|269.95|282.22|272.88|276.06|280.14|283.14|249.28|236.08|217.81|203.03|199.91|194.19|181.43|176.14|176.97|185.6|186.69|183|186.72|177.09|183.07|176.17|184.62|179.69|167.12|169.96|173.37|181.98|180.42|176.99|183.48|191.87|198.88|184.71|191|178.67|155.88|145.83|154.5|159.21|163.08|167.52|173.61|160.42|187.68|193.48|199.46|188.54|198.08|215.24|221.14|238.22|238.05|234.07|224.28|238.06|237.08|238.97|241.83|234.03|253.68
00031|1185998|RNDR!Render!383709776|Computing/Private Computing/Private Computing||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00032|1159393|STXk!Stacks!1452695964|Smart Contract Platform/Layer 1/Layer 1||0.3426|0.3264|0.3137|0.3081|0.3356|0.3412|0.3355|0.3154|0.284|0.2513|0.2428|0.2351|0.264|0.2657|0.2683|0.2529|0.2534|0.2741|0.2713|0.277|0.269|0.2693|0.2648|0.2749|0.2612|0.2553|0.2519|0.2336|0.2434|0.2599|0.2566|0.2692|0.2598|0.2309|0.2338|0.2214|0.1894|0.146|0.1286|0.12|0.1205|0.122|0.1218|0.1221|0.1245|0.123|0.1278|0.131|0.1298|0.1327|0.1292|0.1302|0.1335|0.1349|0.1383|0.139|0.1394|0.1376|0.1401|0.1349|0.1381|0.1344|0.1469|0.1368|0.1447|0.1646|0.1689|0.1676|0.1655|0.1637|0.1654|0.1647|0.1674|0.1688|0.1687|0.1663|0.1686|0.1715|0.1721|0.1692|0.1668|0.1649|0.1712|0.1728|0.1733|0.1738|0.1666|0.1653|0.1612|0.1669|0.1651|0.1676|0.1698|0.1649|0.1721|0.1776|0.1799|0.1772|0.1836|0.181|0.1845|0.1903|0.1933|0.1937|0.1953|0.1848|0.1793|0.1835|0.1756|0.1822|0.1853|0.1875|0.1803|0.1761|0.1917|0.2022|0.2129|0.2346|0.2398|0.2359|0.2349|0.2337|0.2331|0.2424|0.2477|0.2444|0.2483|0.2408|0.2512|0.2421|0.2335|0.2383|0.2339|0.2381|0.2499|0.2683|0.266|0.2704|0.2712|0.2686|0.2646|0.2657|0.2517|0.2514|0.2522|0.2238|0.2236|0.2268|0.2227|0.2207|0.2221|0.2246|0.2267|0.2316|0.2275|0.2284|0.2274|0.2261|0.2243|0.2239|0.2196|0.231|0.2414|0.2429|0.2354|0.22|0.2283|0.2123|0.2187|0.2229|0.222|0.2209|0.227|0.2173|0.214|0.214|0.2141|0.2145|0.2241|0.2249|0.2192|0.2142|0.2205|0.2254|0.2342|0.2424|0.2431|0.244|0.2317|0.2388|0.2461|0.2461|0.2516|0.2653|0.2695|0.2572|0.2504|0.2556|0.2558|0.2557|0.2592|0.2529|0.2505|0.2565|0.2605|0.265|0.2692|0.2563|0.2571|0.2529|0.2614|0.2596|0.2611|0.2651|0.2372|0.2361|0.2445|0.2536|0.2562|0.2502|0.2529|0.2608|0.2676|0.2668|0.2772|0.2699|0.2625|0.2553|0.2538|0.2637|0.2696|0.268|0.2783|0.2499|0.2781|0.3087|0.2917|0.2559|0.2619|0.2895|0.287|0.3006|0.3009|0.2977|0.2824|0.3026|0.31|0.315|0.3151|0.3012|0.3238
00033|1117862|CRO!Cronos!26673192218|Currency/Transparent/Transparent CeFi Currency||0.0681|0.0666|0.0629|0.0613|0.0668|0.0661|0.0597|0.0596|0.0599|0.0581|0.0563|0.0553|0.0591|0.0572|0.0605|0.0565|0.0559|0.0591|0.059|0.057|0.0577|0.0567|0.0559|0.0577|0.0544|0.0549|0.0567|0.057|0.0578|0.0575|0.0609|0.0594|0.0585|0.0601|0.0597|0.0574|0.0579|0.0534|0.0489|0.0462|0.0471|0.0473|0.0477|0.0484|0.047|0.0468|0.0469|0.0469|0.048|0.0491|0.0504|0.0534|0.054|0.0545|0.0552|0.0549|0.0543|0.0543|0.0552|0.0547|0.0556|0.0556|0.0571|0.0565|0.0567|0.0571|0.0578|0.0586|0.0574|0.0584|0.0594|0.0613|0.0606|0.0558|0.0558|0.0547|0.056|0.0559|0.0557|0.0563|0.0566|0.057|0.0591|0.0604|0.0606|0.0608|0.0563|0.0559|0.0539|0.0546|0.0541|0.0547|0.0549|0.0548|0.0567|0.0566|0.0583|0.0585|0.0589|0.0586|0.0589|0.0592|0.0603|0.0625|0.0625|0.0602|0.0594|0.0607|0.0594|0.0597|0.0621|0.0607|0.0583|0.0578|0.061|0.0617|0.0625|0.0656|0.0674|0.0679|0.0681|0.0671|0.067|0.068|0.0688|0.069|0.0696|0.0679|0.0697|0.069|0.0683|0.07|0.0696|0.0709|0.0729|0.0761|0.0751|0.0783|0.077|0.076|0.0708|0.0718|0.0695|0.0709|0.07|0.0686|0.068|0.0684|0.0687|0.0685|0.0685|0.0691|0.0697|0.0702|0.07|0.0693|0.0697|0.0698|0.07|0.0702|0.0689|0.07|0.0717|0.0711|0.0691|0.0693|0.0702|0.068|0.0695|0.0703|0.0694|0.0699|0.0718|0.0693|0.07|0.0699|0.0701|0.0701|0.0709|0.0706|0.0699|0.0704|0.0716|0.0711|0.0737|0.0751|0.0751|0.0758|0.0736|0.0741|0.0751|0.075|0.0766|0.0795|0.0813|0.0783|0.0775|0.0767|0.0757|0.0758|0.0756|0.0749|0.0741|0.0747|0.0761|0.0771|0.0775|0.0755|0.0756|0.0748|0.0766|0.0757|0.0775|0.0782|0.074|0.0743|0.0757|0.0778|0.0789|0.0784|0.0781|0.0792|0.0806|0.0803|0.0836|0.0805|0.077|0.0763|0.0784|0.079|0.0799|0.0796|0.0795|0.0713|0.0813|0.0827|0.0834|0.0785|0.0795|0.0837|0.0881|0.0906|0.0911|0.091|0.0891|0.0925|0.0916|0.0919|0.0922|0.0906|0.0937
00034|1177217|HBAR!Hedera!33674847113|Smart Contract Platform/Layer 1/Layer 1||0.0936|0.0956|0.0932|0.0906|0.0988|0.0934|0.0868|0.0815|0.0794|0.0745|0.0738|0.0744|0.0778|0.0752|0.0746|0.0744|0.0749|0.0766|0.0791|0.0819|0.0814|0.0802|0.0785|0.0793|0.0746|0.0741|0.0736|0.0734|0.0755|0.0762|0.0788|0.0784|0.0777|0.0794|0.0798|0.0775|0.0798|0.0736|0.0706|0.0672|0.066|0.0646|0.0654|0.0659|0.0655|0.066|0.0664|0.0676|0.0686|0.0689|0.068|0.0682|0.0691|0.0695|0.0705|0.0701|0.0691|0.0688|0.0684|0.0679|0.0684|0.0681|0.0702|0.071|0.071|0.0712|0.0728|0.0695|0.0667|0.0664|0.0672|0.0659|0.0665|0.068|0.0674|0.0666|0.0675|0.0685|0.0703|0.0698|0.0694|0.0709|0.0734|0.0762|0.0774|0.0733|0.0708|0.0719|0.0695|0.0716|0.0709|0.0719|0.0711|0.0735|0.0756|0.0776|0.0787|0.0781|0.0806|0.0805|0.0803|0.0813|0.0807|0.0826|0.0813|0.0783|0.0779|0.0793|0.0778|0.0796|0.0813|0.0819|0.0798|0.0805|0.0835|0.0857|0.087|0.0923|0.0965|0.0952|0.0999|0.0913|0.0858|0.0866|0.0881|0.0884|0.0898|0.0878|0.0899|0.0888|0.0885|0.0902|0.0899|0.0914|0.0927|0.095|0.0934|0.0938|0.0969|0.0976|0.0929|0.0928|0.0902|0.0915|0.0904|0.0878|0.0877|0.0886|0.0883|0.0874|0.0887|0.0889|0.0896|0.0925|0.0913|0.091|0.0909|0.091|0.0904|0.0898|0.0873|0.0888|0.0909|0.0908|0.0872|0.0851|0.0878|0.0852|0.0882|0.0895|0.0894|0.0888|0.0923|0.0875|0.0885|0.0875|0.0877|0.0882|0.0886|0.0875|0.0871|0.0881|0.0899|0.0891|0.091|0.0947|0.0943|0.0934|0.0894|0.091|0.0932|0.0929|0.0957|0.0989|0.1001|0.0965|0.0935|0.095|0.0947|0.0943|0.0951|0.0944|0.094|0.0958|0.0976|0.0996|0.1012|0.0969|0.098|0.097|0.1004|0.1004|0.1028|0.1019|0.0951|0.0951|0.0982|0.0997|0.0997|0.0975|0.0991|0.1021|0.1017|0.1003|0.1038|0.0991|0.0931|0.0892|0.0908|0.0922|0.0914|0.09|0.0911|0.0783|0.0896|0.0906|0.0932|0.0887|0.0929|0.0986|0.1013|0.1072|0.1081|0.1066|0.1031|0.1085|0.1095|0.1082|0.1096|0.1058|0.1108
00035|1177208|GRT!The Graph!9474279254|Computing/Oracle/Oracle||0.0276|0.0284|0.0263|0.0249|0.0254|0.0236|0.0222|0.0206|0.0206|0.0189|0.0182|0.0174|0.0185|0.0183|0.0182|0.0178|0.0178|0.0188|0.0194|0.0193|0.0196|0.0182|0.0168|0.0172|0.0162|0.0162|0.0164|0.0161|0.0165|0.0167|0.0177|0.0179|0.0176|0.0178|0.0177|0.0162|0.0173|0.015|0.0139|0.0132|0.0135|0.0134|0.0135|0.0135|0.0136|0.0134|0.0138|0.0142|0.0144|0.0145|0.0145|0.0145|0.0149|0.0146|0.0148|0.0148|0.0141|0.0147|0.0151|0.015|0.0153|0.0154|0.0161|0.0163|0.0164|0.0159|0.0165|0.0167|0.0166|0.0165|0.017|0.0172|0.0176|0.0178|0.0177|0.0173|0.0175|0.0176|0.0177|0.0175|0.0176|0.0178|0.0184|0.0187|0.0188|0.0194|0.0181|0.0177|0.0177|0.0179|0.0176|0.0178|0.0181|0.0185|0.0185|0.019|0.0194|0.0195|0.02|0.0194|0.0197|0.0195|0.0201|0.0204|0.0202|0.02|0.0199|0.0197|0.0188|0.0197|0.0205|0.0202|0.0198|0.0206|0.0217|0.0233|0.0237|0.0252|0.0259|0.0264|0.0258|0.0268|0.0273|0.0281|0.0278|0.026|0.0268|0.0259|0.0255|0.0251|0.0247|0.0253|0.0246|0.0255|0.027|0.0279|0.0274|0.0289|0.0284|0.0286|0.0271|0.0276|0.026|0.0265|0.0258|0.0245|0.0245|0.0249|0.0242|0.0241|0.0243|0.0247|0.0247|0.0251|0.0247|0.0248|0.0247|0.0247|0.0247|0.0251|0.0243|0.0249|0.0261|0.0258|0.0249|0.024|0.0247|0.0236|0.0243|0.0244|0.0243|0.0238|0.0251|0.0238|0.024|0.0242|0.0239|0.0237|0.0244|0.0241|0.0237|0.0234|0.0237|0.0238|0.0243|0.0255|0.0253|0.0253|0.0245|0.0251|0.0261|0.0257|0.0266|0.0279|0.028|0.027|0.0262|0.0268|0.0278|0.0259|0.0249|0.0251|0.0247|0.0251|0.0257|0.0263|0.0267|0.0261|0.0261|0.0256|0.0265|0.0262|0.0267|0.0278|0.0257|0.0261|0.0267|0.0279|0.0275|0.0265|0.0268|0.0278|0.0282|0.0279|0.029|0.0276|0.0268|0.0262|0.0266|0.0272|0.0275|0.0281|0.0285|0.0248|0.0291|0.0297|0.0305|0.0297|0.0303|0.0331|0.0341|0.0371|0.0367|0.0361|0.035|0.0366|0.0367|0.0365|0.037|0.0361|0.0385
00036|1167222|OKB!OKB!59534207|Currency/Transparent/Transparent CeFi Currency||121.06|121.08|119.55|119.21|122.91|123.02|117.9|117.89|116.22|112.09|111.47|110.41|113.52|112.18|114.38|113.32|109.5|112.85|113.88|115.79|114.12|113.39|107.93|109.86|105.16|110.53|112.1|111.48|113.04|110.33|113.7|113.19|112.78|115.8|111.81|110.2|107.28|107.01|103.66|101.29|99.05|104.09|105.04|107.67|103.87|98.73|94.75|94.85|93.93|93.85|90.01|85.38|85.97|86.87|86.37|86.82|86.44|85.89|86.5|85.73|86.36|85.9|84.84|83.31|82.44|82.06|82.27|82.33|81.84|80.23|81.34|81.36|80.25|81.6|81.36|80.3|80.74|79.6|80.52|79.48|78.81|79.48|80.1|80.37|80.72|81.05|80.71|79.99|78.83|80.56|78.2|78.14|75.29|75.94|75.53|77.19|80.28|76.49|75.41|77.15|72.87|73.79|76.39|75.44|75.24|74.94|73.61|72.38|70.38|71.62|72.78|72.7|69.03|70.83|74.35|79.14|83.71|89.4|92.88|90.69|87.19|88.61|87.46|90.38|83.26|83.21|82.51|80.6|80.84|80.93|79.8|81.85|82.1|83.68|85.04|85.09|84.69|85.34|87.34|89.03|87.97|87.71|85.77|87.18|85.91|85.13|85.5|85.39|83.26|82.49|82.58|82.75|83.76|84.57|84.3|83.77|84.04|83.99|83.97|83.46|82.5|83.96|86.47|87.03|85.51|85.02|84.86|82.45|85.54|85.1|83.37|83.42|85.04|82.25|83.53|83.18|82.54|83.39|83.98|84.04|84|83.54|83.45|82.03|84.92|87.16|86.29|85.78|84.35|85.61|88.89|88.59|92.24|95.1|98.09|96.89|96.9|93.63|95.29|95.39|97.65|96.88|97.4|102.42|94.7|96.24|77.65|75.96|76.87|75.85|76.99|76.31|77.67|77.42|73.99|74.67|77.64|79.18|79.76|80.37|77.6|80.13|79.92|79.55|80.73|77.05|74.5|73.11|75.98|76.14|75.91|75.81|75.6|68.33|81.59|84.18|89.01|88.02|90.71|101.71|102.76|106.3|106.55|103.46|101.59|103.33|103.03|103.5|104.11|102.56|108.71
00037|1061451|XLM!Stellar!28618094021|Currency/BaaS/Payments||0.2165|0.2204|0.2175|0.2021|0.2163|0.2155|0.1972|0.1962|0.1932|0.1833|0.1837|0.176|0.1915|0.1772|0.18|0.1783|0.1747|0.1811|0.1877|0.1939|0.1873|0.184|0.1795|0.1845|0.1756|0.1758|0.1773|0.1749|0.1798|0.1795|0.1874|0.1854|0.1825|0.1938|0.1996|0.1956|0.2018|0.1816|0.1703|0.1548|0.1581|0.1563|0.158|0.158|0.1595|0.1594|0.162|0.1614|0.1624|0.1645|0.1614|0.1613|0.1649|0.1686|0.1713|0.1741|0.1708|0.1721|0.1718|0.1719|0.174|0.172|0.1825|0.1781|0.1777|0.1823|0.1876|0.1922|0.1886|0.1882|0.1877|0.1856|0.1851|0.1884|0.1845|0.1807|0.1864|0.1865|0.1906|0.1863|0.1812|0.1886|0.2|0.2034|0.2064|0.204|0.1993|0.1977|0.1894|0.175|0.1725|0.1738|0.1777|0.1792|0.1854|0.1952|0.2028|0.2098|0.2158|0.2182|0.2345|0.2255|0.2172|0.2137|0.1909|0.187|0.1881|0.1918|0.1829|0.1923|0.2025|0.2058|0.2121|0.2031|0.2016|0.2123|0.223|0.2429|0.2592|0.2307|0.2596|0.2034|0.1639|0.1477|0.1498|0.1474|0.148|0.1435|0.1466|0.1438|0.1436|0.1472|0.1494|0.1518|0.1545|0.1625|0.159|0.1624|0.1686|0.1694|0.1625|0.1635|0.1582|0.1616|0.1598|0.1576|0.1579|0.1599|0.1595|0.1583|0.1595|0.1619|0.1658|0.1711|0.1697|0.173|0.1756|0.1768|0.1791|0.174|0.1669|0.1704|0.1744|0.1693|0.158|0.1548|0.1563|0.1503|0.1537|0.1552|0.1547|0.1574|0.1635|0.1557|0.1634|0.1619|0.163|0.163|0.1693|0.1673|0.1675|0.1644|0.168|0.1671|0.1738|0.1774|0.1738|0.1669|0.156|0.1611|0.1655|0.1654|0.1701|0.1737|0.1756|0.1693|0.1665|0.164|0.1601|0.1592|0.1586|0.1508|0.1482|0.1504|0.1522|0.1568|0.1597|0.1515|0.1556|0.1541|0.1591|0.1588|0.1621|0.1626|0.1496|0.1513|0.155|0.161|0.1627|0.159|0.1613|0.1657|0.1698|0.1703|0.1744|0.1646|0.1564|0.1547|0.1587|0.1596|0.1614|0.1619|0.1641|0.1468|0.1712|0.1757|0.1786|0.175|0.1809|0.1917|0.1987|0.2104|0.2084|0.2073|0.2032|0.2115|0.2121|0.212|0.2124|0.207|0.2157
00038|1172752|BTCB!Bitcoin BEP2!69411|Currency/Transparent/Transparent DeFi Currency||48141.4688|47939.0234|48100.8438|48100.8438|49137.5|49350.2148|46225.6484|46263.1992|46076.0508|43539.7539|43407.0117|43078.668|44526.9727|43774.0195|44010.8203|43976.832|43606.4336|44596.7109|44666.668|45055.3789|45742.5703|45450.5195|46214.3438|47153.6602|44891.2539|44926.0273|45561.2734|45065.6563|45383.0195|45135.7969|46548.5547|45813.1914|45561.2734|45813.1914|45065.6563|44718.1953|45454.1523|42366.3242|40193.6953|37540.1289|37443.1875|36477.6719|36592.7461|36569.6719|36801.7148|36825.0781|36895.3555|37107.8047|37637.5742|37686.4844|37662.0117|37298.7148|37515.8477|37179.168|36848.4766|36871.9023|36431.8477|36477.6719|37564.4414|37107.8047|37084.0781|36989.4766|37932.9609|37322.7148|37203.0156|37760.0898|38359.457|38589.1563|37833.9844|37540.1289|37613.1641|37084.0781|37036.7188|37564.4414|37710.9883|36159.2891|36989.4766|37013.082|37203.0156|36685.3242|36136.7617|36731.793|37131.5625|36918.8398|36615.8477|36317.7852|35713.9766|34813.625|34017.3008|34918.4219|34544.0742|34813.625|34876.4297|34688.6953|35430.3594|36386.1367|37131.5625|36708.543|37298.7148|36848.4766|36523.6133|37394.9063|38082.4023|38461.207|38132.4805|37370.8125|36871.9023|36895.3555|35670.0508|35780.0742|36615.8477|36731.793|35300.9727|35408.7305|37060.3828|38132.4805|38717.957|41428.2148|42740.9727|42835.6719|42615.3555|42709.5|43186.5234|44039.1055|44856.5352|44718.1953|31466.2324|30990.5527|31807.9902|43797.2852|11367.5117|11393.7646|11464.3691|11571.9316|11709.2559|12003.6494|11737.1133|11916.667|12101.7988|11750.2051|11502.0176|11428.2275|11400.7998|45561.4805|45266.5859|44688.0977|43950.9023|44020.0625|43778.9531|42709.543|42418.1211|42709.543|43304.5664|43985.457|43405.3516|43304.1797|44556.3398|15202.8926|14843.1299|14741.8496|10258.124|14719.5303|14991.9043|14619.9248|14543.3809|14424.7031|14489.1953|13751.4141|14203.4336|14182.7129|13958.7227|13829.6582|13998.9199|13391.5293|13419.2549|13085.1279|13015.0605|13006.3545|13245.5723|13281.7627|12980.3066|12834.6533|12902.7871|12911.3545|13382.3125|13869.1152|9802.0469|9850.709|9429.3955|39107.1445|40155.1484|39818.1836|40555.5547|42084.2578|42619.7617|41471.2305|40555.5547|40411.6406|40126.8516|39957.8945|9712.9375|9879.959|9161.9395|9340.6191|9455.3818|9837.3496|10094.9092|9474.7441|9546.4238|9125.9043|9297.0527|9143.9395|9366.0596|9436.0977|8886.3633|8972.5273|9391.4072|9442.5166|9442.5166|9297.0527|9229.0557|9372.3838|9566.1611|9552.9941|9686.3223|9559.5732|9198.4756|9309.5234|9552.9941|9740.7021|9761.252|9625.8672|9802.6133|9428.9756|10974.0303|11364.7725|11812.2051|11548.499|11812.2051|12638.1631|12702.3711|13394.1963|13394.1963|13252.208|12999.5664|13382.248|15681.4512|13429.2744|12256.2607|11789.125|12339.3516
00039|1178580|INJ!Injective!93516209|Smart Contract Platform/Layer 1/Layer 1||7.779|8.187|8.048|7.809|7.89|7.846|7.784|7.935|6.676|5.723|5.409|5.45|6.285|5.904|5.992|5.736|5.946|6.133|6.402|6.171|5.312|4.948|4.818|4.972|4.769|4.809|4.929|4.957|5.163|5.149|5.496|5.55|5.569|5.693|5.356|4.936|5.062|4.771|4.582|4.086|4.082|4.083|4.173|4.275|4.611|4.625|4.664|4.386|4.297|4.412|4.511|4.58|4.86|4.889|4.951|5.079|4.871|4.876|5.016|4.609|4.635|4.729|5.006|5.08|5.168|5.183|5.172|5.303|5.344|5.111|5.166|5.148|4.86|5.101|5.051|4.678|4.871|4.923|5.022|4.835|4.745|4.734|4.817|4.812|4.814|4.862|4.627|4.491|4.554|4.722|4.552|4.639|4.88|4.291|4.267|4.549|4.817|4.822|5.06|5.13|5.398|5.443|5.549|5.579|5.231|5.275|5.084|5.399|4.954|5.555|5.663|5.439|5.171|5.161|5.388|6.357|6.593|6.974|6.547|6.599|6.437|5.475|5.478|5.679|5.671|5.136|5.337|5.184|5.251|4.81|4.923|5.15|4.559|4.73|4.885|5.157|5.134|4.778|4.613|4.287|4.207|4.228|3.844|3.895|3.764|3.684|3.736|3.8|3.647|3.422|3.477|3.563|3.576|3.74|3.545|3.432|3.387|3.289|3.271|3.286|3.175|3.2|3.363|3.402|3.253|2.983|3.062|2.891|3.016|3.051|2.964|2.904|3.018|2.848|2.829|2.815|2.793|2.749|2.871|2.88|2.857|2.804|2.822|2.881|2.954|3.083|3.064|3.093|2.953|3.035|3.084|3.061|3.079|3.229|3.331|3.112|3.044|3.09|3.052|3.007|2.936|2.9|2.8|2.828|2.905|3.022|3.123|3.031|3.089|3.004|3.123|3.077|3.193|3.253|3.127|3.322|3.51|3.765|3.441|3.244|2.98|3.101|3.169|3.145|3.274|3.115|3.046|3.008|3.046|3.155|3.191|3.287|3.288|2.986|3.508|3.584|3.664|3.525|3.617|4|4.085|4.5|4.497|4.436|4.286|4.538|4.588|4.595|4.66|4.506|4.848
00040|1202537|PEPE!Pepe!421113689095128|Currency/Transparent/Transparent DeFi Currency||4.37E-6|4.49E-6|4.43E-6|4.33E-6|4.98E-6|4.78E-6|4.0E-6|4.12E-6|3.82E-6|3.62E-6|3.41E-6|3.39E-6|3.45E-6|3.37E-6|3.43E-6|3.31E-6|3.24E-6|3.47E-6|3.67E-6|3.63E-6|3.66E-6|3.61E-6|3.52E-6|3.71E-6|3.43E-6|3.48E-6|3.56E-6|3.4E-6|3.66E-6|3.7E-6|3.9E-6|3.85E-6|3.82E-6|4.04E-6|4.1E-6|4.07E-6|4.16E-6|3.21E-6|2.89E-6|2.58E-6|2.59E-6|2.57E-6|2.62E-6|2.66E-6|2.69E-6|2.68E-6|2.83E-6|2.87E-6|2.89E-6|2.85E-6|2.81E-6|2.81E-6|2.87E-6|2.89E-6|2.91E-6|2.91E-6|2.78E-6|2.76E-6|2.77E-6|2.73E-6|2.81E-6|2.82E-6|2.98E-6|2.74E-6|2.72E-6|2.79E-6|2.88E-6|2.87E-6|2.91E-6|2.83E-6|2.75E-6|2.75E-6|2.72E-6|2.8E-6|2.81E-6|2.73E-6|2.76E-6|2.71E-6|2.8E-6|2.61E-6|2.6E-6|2.66E-6|2.73E-6|2.74E-6|2.73E-6|2.77E-6|2.45E-6|2.33E-6|2.33E-6|2.36E-6|2.35E-6|2.38E-6|2.39E-6|2.37E-6|2.54E-6|2.69E-6|2.8E-6|2.8E-6|2.83E-6|2.83E-6|2.84E-6|2.95E-6|2.96E-6|2.95E-6|2.93E-6|2.86E-6|2.81E-6|2.79E-6|2.69E-6|2.77E-6|2.81E-6|2.81E-6|2.69E-6|2.71E-6|2.95E-6|3.16E-6|3.12E-6|3.42E-6|3.42E-6|3.41E-6|3.39E-6|3.39E-6|3.48E-6|3.51E-6|3.6E-6|3.59E-6|3.64E-6|3.59E-6|3.79E-6|3.71E-6|3.65E-6|3.7E-6|3.66E-6|3.76E-6|3.9E-6|4.09E-6|4.06E-6|4.14E-6|4.34E-6|4.41E-6|4.25E-6|4.31E-6|4.17E-6|4.17E-6|4.13E-6|3.98E-6|3.93E-6|3.99E-6|3.95E-6|3.88E-6|3.85E-6|3.89E-6|3.9E-6|3.9E-6|3.85E-6|3.87E-6|3.83E-6|3.81E-6|3.82E-6|3.75E-6|3.66E-6|3.77E-6|3.96E-6|3.98E-6|3.73E-6|3.58E-6|3.76E-6|3.46E-6|3.63E-6|3.62E-6|3.51E-6|3.54E-6|3.73E-6|3.33E-6|3.52E-6|3.4E-6|3.42E-6|3.34E-6|3.41E-6|3.4E-6|3.32E-6|3.28E-6|3.29E-6|3.28E-6|3.4E-6|3.54E-6|3.53E-6|3.47E-6|3.29E-6|3.26E-6|3.41E-6|3.42E-6|3.53E-6|3.68E-6|3.99E-6|3.47E-6|3.35E-6|3.37E-6|3.35E-6|3.34E-6|3.3E-6|3.26E-6|3.2E-6|3.25E-6|3.38E-6|3.48E-6|3.65E-6|3.45E-6|3.51E-6|3.46E-6|3.65E-6|3.69E-6|3.82E-6|4.15E-6|3.94E-6|3.97E-6|4.06E-6|4.14E-6|4.25E-6|4.24E-6|4.22E-6|4.39E-6|4.47E-6|4.42E-6|4.84E-6|3.78E-6|3.71E-6|3.57E-6|3.66E-6|3.82E-6|3.79E-6|3.86E-6|3.89E-6|3.44E-6|4.2E-6|4.11E-6|4.25E-6|4.16E-6|4.15E-6|4.63E-6|4.75E-6|4.99E-6|5.03E-6|5.01E-6|4.71E-6|5.0E-6|5.04E-6|4.96E-6|5.17E-6|4.98E-6|5.27E-6
00041|1061537|VET!VeChain!72751460226|Currency/BaaS/Supply Chain Commerce||0.0093|0.0095|0.0093|0.0088|0.0093|0.0093|0.0084|0.0088|0.0079|0.0074|0.0072|0.0071|0.0077|0.0077|0.0075|0.0073|0.0076|0.0075|0.0081|0.0072|0.0071|0.0069|0.0068|0.0068|0.0065|0.0066|0.0067|0.0067|0.0071|0.0069|0.0071|0.0067|0.0057|0.0057|0.0058|0.0057|0.0057|0.0052|0.0048|0.0044|0.0045|0.0044|0.0045|0.0045|0.0045|0.0044|0.0046|0.0046|0.0047|0.0047|0.0047|0.0046|0.0047|0.0047|0.0047|0.0047|0.0046|0.0048|0.0047|0.0045|0.0046|0.0045|0.0047|0.0047|0.0049|0.0049|0.0049|0.005|0.0049|0.0048|0.0049|0.0048|0.0047|0.0049|0.0048|0.0048|0.0048|0.0049|0.0048|0.0047|0.0047|0.0047|0.005|0.0048|0.0049|0.0048|0.0046|0.0045|0.0044|0.0045|0.0045|0.0045|0.0045|0.0045|0.0046|0.0047|0.0049|0.0049|0.0051|0.0049|0.0048|0.005|0.0052|0.0053|0.005|0.0051|0.005|0.005|0.0047|0.0049|0.0049|0.0049|0.0048|0.0048|0.0053|0.0056|0.0055|0.006|0.0061|0.0061|0.0059|0.006|0.0061|0.0063|0.0066|0.0066|0.0068|0.0065|0.0067|0.0066|0.0065|0.0068|0.0067|0.0068|0.007|0.0074|0.0073|0.0075|0.0078|0.0079|0.0076|0.008|0.0076|0.0077|0.0075|0.0072|0.0072|0.0072|0.0072|0.007|0.007|0.0071|0.0072|0.0074|0.0074|0.0073|0.0073|0.0071|0.0072|0.0071|0.0069|0.0071|0.0073|0.0074|0.0071|0.0069|0.0071|0.0067|0.007|0.0071|0.0071|0.0072|0.0075|0.0072|0.0074|0.0075|0.007|0.0067|0.0069|0.0068|0.0067|0.0065|0.0067|0.0067|0.0068|0.0071|0.0072|0.0071|0.0069|0.007|0.0073|0.0073|0.0073|0.0076|0.0078|0.0074|0.0071|0.0072|0.0072|0.0071|0.007|0.007|0.0068|0.0069|0.0071|0.0073|0.0075|0.0071|0.0073|0.0071|0.0073|0.0074|0.0076|0.0078|0.0071|0.0073|0.0075|0.0077|0.0078|0.0077|0.0078|0.0081|0.0083|0.0084|0.0088|0.0082|0.0079|0.0076|0.0077|0.0079|0.008|0.0081|0.0083|0.0073|0.0083|0.0084|0.0086|0.0082|0.0084|0.0092|0.0094|0.0102|0.0103|0.0101|0.0099|0.0103|0.0103|0.0102|0.0104|0.0101|0.0108
00043|1205233|MNTe!Mantle!3282949841|Smart Contract Platform/Layer 2/Rollups||0.6948|0.6735|0.6776|0.6531|0.6688|0.6515|0.6071|0.6228|0.6249|0.5706|0.5524|0.5442|0.5722|0.5573|0.5576|0.5811|0.5686|0.6011|0.6368|0.6212|0.6085|0.588|0.5741|0.5688|0.5635|0.5367|0.5465|0.5488|0.5193|0.5081|0.5167|0.5053|0.5176|0.5152|0.5117|0.4829|0.5168|0.5167|0.4677|0.427|0.4394|0.4483|0.4335|0.4432|0.4486|0.4588|0.4355|0.4453|0.4233|0.4298|0.4185|0.4096|0.407|0.4013|0.3972|0.3986|0.3948|0.3928|0.3973|0.3967|0.402|0.4008|0.4161|0.4116|0.4105|0.4073|0.4214|0.4294|0.4251|0.4243|0.4199|0.4264|0.4417|0.4259|0.4234|0.4219|0.4179|0.4224|0.4296|0.4288|0.4218|0.4222|0.4411|0.4407|0.4535|0.4502|0.4375|0.4232|0.4118|0.4284|0.4276|0.4366|0.4382|0.4423|0.5034|0.5153|0.534|0.5287|0.5358|0.5298|0.5316|0.5426|0.5586|0.5767|0.5691|0.5572|0.5365|0.5417|0.5289|0.5364|0.5475|0.5429|0.5147|0.5187|0.5565|0.5967|0.6068|0.6369|0.6679|0.6782|0.643|0.6295|0.6284|0.6369|0.6534|0.6527|0.6655|0.6373|0.6769|0.6653|0.6237|0.6283|0.6359|0.6432|0.6657|0.6951|0.6721|0.6684|0.6978|0.7138|0.6825|0.6843|0.6626|0.6675|0.6462|0.6404|0.632|0.6312|0.6304|0.6281|0.6254|0.6309|0.6372|0.6538|0.6591|0.6481|0.6471|0.6436|0.6314|0.6307|0.6217|0.6611|0.682|0.6728|0.665|0.6548|0.6843|0.6656|0.6799|0.6925|0.6658|0.6589|0.6756|0.6548|0.6709|0.67|0.6753|0.672|0.7003|0.6972|0.6875|0.6717|0.673|0.6744|0.6955|0.7405|0.7165|0.7063|0.7109|0.737|0.7513|0.7505|0.7749|0.837|0.8672|0.8038|0.796|0.7154|0.7167|0.691|0.7001|0.6684|0.6486|0.6748|0.6836|0.7009|0.6942|0.6895|0.6589|0.6366|0.639|0.6343|0.6395|0.6238|0.5898|0.5767|0.606|0.633|0.6302|0.6209|0.6204|0.634|0.6447|0.6281|0.6636|0.6384|0.6132|0.6168|0.6328|0.6459|0.6423|0.6434|0.6458|0.6012|0.6986|0.71|0.7219|0.6844|0.7338|0.7781|0.8412|0.9196|0.894|0.8652|0.8483|0.9046|0.8818|0.8818|0.8888|0.8708|0.9157
00044|1205203|FDUSD!First Digital USD!3299010297|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin||0.9994|0.9994|0.9989|0.9991|0.9993|0.9994|0.9988|0.9992|0.9998|0.9987|0.9986|0.9986|0.9988|0.9988|0.9987|0.9989|0.9988|0.9989|0.9986|0.9988|0.9993|0.9983|0.9986|0.9994|0.9987|0.9988|0.9985|0.9985|0.9987|0.9989|0.9989|0.9985|0.9984|0.9992|0.9982|0.9984|0.9988|0.9989|0.9985|0.998|0.998|0.9979|0.9978|0.9978|0.9979|0.998|0.9978|0.9981|0.998|0.9981|0.9981|0.9982|0.9982|0.998|0.9979|0.998|0.9979|0.9982|0.9982|0.9978|0.998|0.9982|0.9991|0.9983|0.9981|0.998|0.9986|0.9986|0.9984|0.9982|0.9981|0.9978|0.9982|0.9984|0.998|0.9977|0.9977|0.9979|0.9979|0.9978|0.9977|0.998|0.9987|0.9985|0.9986|0.9986|0.9979|0.998|0.9977|0.9981|0.9985|0.9985|0.9987|0.9983|0.9977|0.999|0.9994|0.9992|0.9994|0.999|0.9984|0.999|0.9986|0.9987|0.998|0.9983|0.9983|0.9983|0.9981|0.998|0.9982|0.998|0.9978|0.9974|0.9983|0.9984|0.9989|0.999|0.9992|0.9995|0.9993|0.9993|0.9982|0.9984|0.9986|0.9984|0.9983|0.9983|0.9989|0.9989|0.9985|0.9982|0.998|0.9984|0.9982|0.9986|0.9983|0.9986|0.9993|0.9994|0.9995|0.9992|0.999|0.9992|0.9992|0.9991|0.9991|0.9989|0.9989|0.9991|0.9989|0.9982|0.9983|0.9984|0.9981|0.9985|0.9986|0.9989|0.9989|0.999|0.9989|0.9992|0.9992|0.9993|0.9992|0.9992|0.9996|0.9993|0.9995|0.9996|0.9996|0.9994|0.9993|0.9994|0.9998|0.9994|0.9991|0.9991|0.9994|0.9997|0.9994|0.9994|0.9994|0.9994|0.9995|0.9998|0.9995|0.9997|0.9994|0.9994|0.9996|0.9995|0.9997|1.0003|1.0006|1.0004|0.9997|0.9996|1|1.0005|0.9998|1.0001|0.9992|0.9993|0.9998|1.0001|1.0005|0.9994|0.9993|1.0007|1.0003|0.9994|1.0002|1.0004|1|0.9988|0.9991|0.9993|0.9993|0.9989|0.9988|0.9992|0.9994|0.9994|0.9993|0.9996|0.999|0.9995|0.9993|0.9993|0.9998|1.0001|0.9998|0.9987|0.9992|0.9989|0.9989|0.9984|0.9982|0.9987|0.9984|1|0.9997|0.9985|0.9985|0.9987|0.9991|0.9994|0.9996|0.9995|0.9995
00045|1066736|THETA!Theta Network!1005230983|Culture & Entertainment/Media/Broadcast||0.2318|0.2369|0.2231|0.2142|0.2319|0.2253|0.213|0.2211|0.2094|0.1881|0.1815|0.1799|0.196|0.2034|0.19|0.1896|0.1712|0.1774|0.1796|0.186|0.1874|0.179|0.1739|0.1787|0.1679|0.1697|0.1691|0.1663|0.1706|0.174|0.1799|0.1799|0.1751|0.1845|0.1897|0.191|0.1883|0.1633|0.1519|0.1437|0.1374|0.1361|0.1385|0.1376|0.1337|0.133|0.1347|0.1403|0.1405|0.135|0.1334|0.1347|0.1352|0.128|0.1284|0.1254|0.1249|0.125|0.1239|0.1235|0.128|0.13|0.1376|0.1375|0.1337|0.134|0.1369|0.139|0.1359|0.1361|0.1414|0.1449|0.1471|0.1478|0.146|0.1435|0.1465|0.1517|0.1389|0.1361|0.1402|0.1388|0.1447|0.1421|0.1441|0.1428|0.1355|0.1314|0.1275|0.1322|0.1308|0.1307|0.1328|0.132|0.1395|0.1465|0.1509|0.153|0.1575|0.1533|0.1553|0.1617|0.1627|0.1645|0.1652|0.1621|0.1553|0.1575|0.1497|0.1506|0.1552|0.1532|0.1495|0.1513|0.1641|0.1847|0.1798|0.1938|0.1909|0.187|0.186|0.185|0.1879|0.1908|0.1942|0.1931|0.1991|0.1929|0.2058|0.202|0.1987|0.1989|0.1947|0.2047|0.2139|0.2278|0.223|0.2391|0.2469|0.2364|0.2325|0.2348|0.2115|0.2128|0.2142|0.2095|0.2128|0.2033|0.2014|0.1947|0.2005|0.2076|0.2129|0.2138|0.2194|0.2146|0.2197|0.2139|0.2179|0.2281|0.2108|0.2179|0.2154|0.1993|0.1832|0.1752|0.1794|0.1655|0.1755|0.1758|0.1756|0.1584|0.168|0.1557|0.1561|0.1581|0.1479|0.1434|0.1518|0.1496|0.1505|0.1491|0.1523|0.1528|0.1588|0.1659|0.163|0.1649|0.1599|0.1622|0.1711|0.1729|0.1809|0.187|0.1889|0.1791|0.1741|0.178|0.1789|0.184|0.1818|0.176|0.1759|0.1787|0.1879|0.1949|0.1978|0.1922|0.1937|0.1859|0.193|0.1881|0.1931|0.199|0.1808|0.1871|0.193|0.2002|0.2023|0.192|0.1978|0.2069|0.2098|0.2088|0.221|0.2182|0.2089|0.2039|0.2001|0.2028|0.2022|0.2102|0.2032|0.1811|0.2131|0.2171|0.222|0.214|0.2202|0.2393|0.2492|0.2669|0.2748|0.272|0.272|0.295|0.3001|0.3029|0.3057|0.294|0.3202
00046|1192221|LDO!Lido DAO!894607843|DeFi/DAO/Active DAO||0.478|0.4912|0.4376|0.385|0.433|0.4313|0.4189|0.4129|0.3914|0.36|0.3486|0.3362|0.3693|0.3621|0.3713|0.37|0.3685|0.3736|0.386|0.3932|0.4168|0.3982|0.3855|0.3949|0.3652|0.3693|0.3571|0.3521|0.3579|0.361|0.3668|0.3626|0.362|0.3717|0.399|0.3706|0.37|0.338|0.3285|0.3049|0.3053|0.3008|0.2981|0.2959|0.2963|0.2894|0.294|0.2943|0.2822|0.2896|0.286|0.2921|0.2943|0.28|0.3293|0.3258|0.3259|0.345|0.3693|0.3603|0.3678|0.3886|0.3804|0.37|0.3749|0.3893|0.3988|0.3868|0.3829|0.3546|0.3581|0.3746|0.3647|0.3591|0.3332|0.3144|0.3073|0.3093|0.3004|0.2995|0.3236|0.3127|0.2812|0.2745|0.2727|0.2684|0.2588|0.2465|0.2401|0.2526|0.2444|0.2457|0.2498|0.2463|0.2541|0.26|0.2671|0.2677|0.2764|0.2798|0.2777|0.2775|0.2776|0.2738|0.269|0.2632|0.2614|0.2669|0.2556|0.2605|0.2664|0.2725|0.2568|0.2583|0.2766|0.283|0.3025|0.3332|0.3281|0.3244|0.3201|0.3255|0.3313|0.3422|0.3465|0.342|0.351|0.3404|0.3579|0.3587|0.3516|0.3553|0.3488|0.3538|0.3636|0.3889|0.388|0.3948|0.409|0.4138|0.3984|0.4069|0.3854|0.3904|0.3731|0.3724|0.365|0.3736|0.3717|0.3659|0.3738|0.387|0.4091|0.4474|0.3746|0.3803|0.3882|0.3782|0.381|0.3675|0.3589|0.3879|0.4241|0.4371|0.377|0.3502|0.3546|0.3133|0.3343|0.3338|0.3179|0.3174|0.3355|0.3089|0.3178|0.3153|0.3136|0.3142|0.3347|0.3294|0.3184|0.302|0.3063|0.2997|0.2873|0.3011|0.2954|0.2948|0.283|0.2879|0.2986|0.2978|0.3035|0.3203|0.3276|0.3098|0.301|0.2981|0.2996|0.2981|0.2936|0.2834|0.28|0.2838|0.2972|0.3126|0.3174|0.3035|0.3068|0.3001|0.3072|0.301|0.3125|0.3284|0.2996|0.2992|0.308|0.3271|0.3301|0.3231|0.3295|0.3404|0.3466|0.3393|0.361|0.3503|0.3375|0.3297|0.34|0.3544|0.3525|0.3635|0.363|0.3228|0.4033|0.4105|0.4229|0.4083|0.4233|0.4709|0.4801|0.5237|0.5264|0.516|0.4957|0.5203|0.5256|0.5234|0.5291|0.5207|0.5583
00047|1173406|RUNE!THORChain!341647949|DeFi/Exchanges/AMM||0.775|0.654|0.638|0.611|0.64|0.655|0.565|0.556|0.54|0.501|0.492|0.489|0.519|0.507|0.513|0.514|0.498|0.48|0.488|0.486|0.491|0.487|0.478|0.49|0.473|0.47|0.48|0.457|0.467|0.477|0.507|0.485|0.482|0.48|0.475|0.474|0.473|0.444|0.428|0.404|0.418|0.416|0.42|0.419|0.426|0.423|0.425|0.426|0.431|0.437|0.45|0.44|0.445|0.443|0.441|0.445|0.437|0.431|0.437|0.438|0.443|0.442|0.436|0.427|0.42|0.427|0.439|0.454|0.445|0.444|0.43|0.432|0.423|0.419|0.422|0.405|0.403|0.405|0.403|0.396|0.385|0.388|0.403|0.415|0.415|0.412|0.401|0.39|0.379|0.387|0.388|0.394|0.4|0.396|0.406|0.419|0.412|0.413|0.409|0.394|0.421|0.418|0.412|0.392|0.393|0.388|0.393|0.402|0.38|0.392|0.348|0.346|0.323|0.321|0.367|0.383|0.388|0.413|0.418|0.428|0.423|0.426|0.423|0.449|0.448|0.452|0.444|0.423|0.432|0.436|0.45|0.454|0.443|0.437|0.494|0.589|0.581|0.598|0.629|0.612|0.594|0.596|0.564|0.552|0.547|0.524|0.515|0.511|0.508|0.498|0.497|0.506|0.506|0.511|0.482|0.475|0.481|0.489|0.459|0.422|0.413|0.424|0.431|0.419|0.412|0.401|0.407|0.385|0.4|0.403|0.398|0.396|0.405|0.386|0.386|0.379|0.397|0.395|0.409|0.414|0.397|0.394|0.396|0.395|0.408|0.424|0.422|0.419|0.403|0.41|0.422|0.422|0.425|0.444|0.459|0.449|0.445|0.453|0.435|0.431|0.429|0.418|0.411|0.419|0.422|0.44|0.438|0.408|0.407|0.392|0.4|0.398|0.405|0.415|0.389|0.386|0.403|0.409|0.415|0.397|0.398|0.404|0.408|0.407|0.421|0.418|0.391|0.388|0.399|0.412|0.417|0.419|0.421|0.379|0.438|0.453|0.468|0.461|0.476|0.516|0.526|0.562|0.572|0.565|0.554|0.58|0.587|0.59|0.599|0.589|0.635
00048|1208169|TIA!Celestia!169449598|Smart Contract Platform/Layer 1/Layer 1||0.4925|0.4947|0.4886|0.4607|0.5187|0.4382|0.4187|0.4226|0.4072|0.3533|0.341|0.326|0.3565|0.3516|0.3505|0.3539|0.3687|0.381|0.4098|0.4272|0.4434|0.3794|0.3502|0.3668|0.3558|0.355|0.3369|0.3241|0.3385|0.3416|0.3572|0.359|0.3506|0.3719|0.3808|0.3774|0.3942|0.3443|0.3239|0.299|0.3032|0.3009|0.301|0.3084|0.3108|0.3038|0.3135|0.3232|0.3208|0.3281|0.3261|0.3368|0.3359|0.3371|0.3394|0.3295|0.3205|0.3209|0.3279|0.3222|0.329|0.3263|0.3505|0.3395|0.3397|0.3486|0.3621|0.3666|0.3578|0.3613|0.3621|0.3786|0.3979|0.4167|0.4077|0.3968|0.3985|0.4042|0.3989|0.4112|0.4007|0.3783|0.3831|0.3979|0.394|0.402|0.3653|0.3572|0.3559|0.3897|0.3753|0.3734|0.3817|0.3576|0.3744|0.3768|0.3847|0.3638|0.3723|0.38|0.3936|0.3923|0.4082|0.3699|0.3509|0.3462|0.3238|0.323|0.3084|0.3257|0.3179|0.3183|0.3019|0.3016|0.3372|0.3503|0.3599|0.4004|0.4011|0.4104|0.411|0.413|0.4374|0.4683|0.4739|0.4155|0.4351|0.4161|0.4255|0.4099|0.3857|0.399|0.3801|0.396|0.4207|0.4643|0.4524|0.461|0.4516|0.4543|0.4407|0.4468|0.3875|0.3879|0.3606|0.3584|0.3472|0.3575|0.3507|0.3503|0.348|0.3647|0.3538|0.3567|0.3502|0.3595|0.3632|0.3663|0.3775|0.379|0.3695|0.3923|0.4291|0.411|0.3311|0.3064|0.3164|0.2913|0.3076|0.309|0.3043|0.2984|0.3088|0.2861|0.2884|0.2896|0.2903|0.2855|0.2973|0.2959|0.2941|0.291|0.2943|0.3037|0.3152|0.3315|0.3326|0.3286|0.3123|0.3208|0.3343|0.3343|0.349|0.3717|0.3844|0.3548|0.349|0.3477|0.3423|0.3408|0.3276|0.3231|0.3119|0.3194|0.3297|0.3411|0.3396|0.331|0.3251|0.3191|0.3276|0.3204|0.3378|0.3527|0.2999|0.3005|0.3122|0.3323|0.3317|0.32|0.3264|0.341|0.346|0.3395|0.3599|0.3619|0.3219|0.3083|0.3171|0.3306|0.3317|0.3433|0.3436|0.3096|0.3666|0.3679|0.377|0.3594|0.372|0.4069|0.4115|0.4615|0.4533|0.4439|0.4276|0.4587|0.4549|0.4574|0.4746|0.4624|0.4975
00049|1061467|XMR!Monero!22627099|Currency/Private/Private||559.1687|556.697|565.5711|553.4893|574.0089|590.8602|563.2902|547.5182|564.0311|516.8801|498.7298|507.2292|514.4202|517.6804|538.7003|521.4294|508.69|513.1499|499.7701|519.6286|539.36|557.1299|518.5621|520.8294|494.2714|503.6413|520.0825|484.4727|470.8464|471.1432|462.747|436.2453|435.5289|441.5778|422.9607|433.4937|412.2286|408.0033|422.5257|412.4589|412.4|408.516|410.6496|398.1973|393.218|392.3103|376.7343|397.1389|394.6871|377.6785|378.8196|369.6299|365.72|350.7001|362.3502|363.6301|363.38|358.15|359.3701|353.3198|340.9899|345.3004|353.2506|363.6992|364.0594|354.5005|352.0692|357.31|337.4391|335.8799|335.5|330.6583|336.142|331.7887|330.3225|321.545|324.0073|322.0909|322.2398|313.7904|319.8799|334.4694|322.4602|327.1409|327.6102|324.258|317.65|309.1462|303.4602|315.2965|310.754|312.8311|320.8799|306.8696|315.1506|318.8992|317.1509|320.2782|320.4301|315.52|319.0313|337.3071|345.3168|347.6744|340.5823|337.9998|353.8398|385.5052|335.1523|311.0906|314.3803|303.0297|295.5337|307.4213|372.9884|363.6765|325.6588|344.7047|367.0714|370.2267|396.6449|354.0121|393.1927|379.8279|385.9981|392.5281|386.5579|380.506|393.0198|404.4774|398.6546|383.1534|390.1181|388.3987|381.6033|396.1899|398.0703|411.5861|416.4289|409.5885|410.7447|400.0528|399.0088|416.0453|412.0999|405.8301|391.6788|383.3204|379.4289|379.405|376.5313|378.0993|379.9236|392.0196|372.7893|368.4925|379.5327|367.1891|385.6553|353.5563|347.0431|349.5076|348.8526|343.832|345.0118|344.3628|346.7972|335.3709|338.7816|344.382|346.6441|327.522|344.454|326.2934|330.9435|325.2246|316.925|326.0035|337.4824|334.3036|321.0144|327.047|329.6246|325.6343|328.518|340.4295|339.5842|350.4707|361.4812|341.7497|348.8663|340.185|346.0444|368.694|373.8437|357.0602|355.662|356.3195|350.3111|352.2581|352.6131|340.9972|334.7205|344.526|351.9674|361.8333|356.5054|340.7887|347.2458|341.0572|337.2712|338.0331|342.4622|344.4635|321.5665|308.6518|327.3625|326.2465|331.2402|338.7294|330.5327|333.1187|326.8221|331.3051|357.7915|352.123|336.2487|346.1694|346.2543|335.4019|319.1003|329.3891|321.6101|293.056|380.8246|378.0513|385.9201|405.519|465.3897|461.0546|460.1152|469.3443|470.2729|461.2375|449.5511|503.2663|512.381|515.9717|521.8165|501.6672|623.2831
00050|1177117|AR!Arweave!65164135|Computing/Shared Storage/Shared Storage||4.71|4.648|4.503|4.305|4.524|4.641|4.796|4.412|3.653|2.655|2.548|2.506|2.823|2.739|2.581|2.616|2.618|2.766|2.855|3.015|3.036|2.949|2.628|2.616|2.283|2.282|2.068|2.036|2.104|2.092|2.189|2.221|2.162|2.313|2.205|2.128|2.256|2.02|1.859|1.76|1.82|1.795|1.785|1.74|1.758|1.756|1.79|1.81|1.783|1.799|1.778|1.796|1.821|1.842|1.822|1.748|1.717|1.724|1.729|1.728|1.791|1.809|1.884|1.856|1.84|1.838|1.899|1.925|1.892|1.883|1.927|1.914|1.951|1.994|1.987|1.897|1.951|1.972|2.002|1.963|1.951|1.976|2.022|2.035|2.115|2.034|2.004|1.957|1.994|2.033|1.842|1.825|1.875|1.824|1.886|2.008|2.001|1.955|2.032|1.986|2.05|1.989|2.032|2.05|2.066|2.049|1.899|1.905|1.798|1.931|1.941|1.985|1.867|1.966|2.317|2.37|2.11|2.28|2.24|2.41|2.36|2.22|2.3|2.08|2.11|2.06|2.11|2.05|2.18|2.18|2.1|2.12|2.09|2.12|2.2|2.37|2.3|2.34|2.37|2.53|2.5|2.75|2.46|2.64|2.24|2.08|2.13|2.1|1.93|1.91|1.84|1.89|1.9|1.97|1.95|1.98|1.96|2.01|2.05|2.09|2.05|2.02|2.08|2.21|1.95|1.74|1.82|1.66|1.74|1.77|1.71|1.68|1.76|1.64|1.65|1.68|1.68|1.66|1.71|1.75|1.69|1.67|1.68|1.7|1.77|1.87|1.89|1.91|1.66|1.66|1.7|1.68|1.74|1.88|1.93|1.83|1.83|1.83|1.91|1.8|1.64|1.59|1.57|1.56|1.63|1.66|1.7|1.66|1.63|1.53|1.6|1.61|1.63|1.79|1.86|1.87|1.97|1.99|2.02|1.94|1.96|2.03|2.04|2.01|2.1|2.01|1.91|1.77|1.83|1.91|1.95|2.02|2.11|2.01|2.43|2.5|2.52|2.45|2.58|2.91|3.02|3.31|3.37|3.33|3.32|3.51|3.53|3.54|3.6|3.57|3.83
00051|1201277|ARBm!Arbitrum!1279503708|Smart Contract Platform/Layer 2/Rollups||0.2223|0.2266|0.2162|0.2158|0.2343|0.2265|0.2181|0.2063|0.2224|0.1772|0.1677|0.1521|0.1336|0.1334|0.1405|0.1396|0.1406|0.1495|0.1651|0.1698|0.1894|0.1788|0.1317|0.1411|0.1244|0.1103|0.1095|0.084|0.0877|0.0879|0.092|0.0928|0.0921|0.0969|0.1012|0.0991|0.0984|0.091|0.0899|0.0753|0.0752|0.0736|0.0726|0.0746|0.0752|0.0741|0.0802|0.08|0.0777|0.0782|0.0791|0.0784|0.0805|0.0819|0.0827|0.0817|0.0792|0.0785|0.0775|0.0793|0.0791|0.0773|0.0832|0.0824|0.0829|0.0862|0.0901|0.0888|0.0903|0.0889|0.0883|0.0905|0.089|0.0886|0.0924|0.0903|0.0932|0.0951|0.0928|0.0874|0.0769|0.0771|0.0804|0.0804|0.0802|0.0811|0.0773|0.0767|0.0762|0.0767|0.0737|0.0735|0.0744|0.0734|0.0761|0.0792|0.0832|0.0821|0.0846|0.084|0.0852|0.0858|0.0857|0.0863|0.0859|0.0851|0.0838|0.0835|0.0777|0.0804|0.0821|0.0829|0.0799|0.0807|0.0892|0.0948|0.093|0.1023|0.1036|0.1034|0.1032|0.1046|0.1073|0.109|0.1084|0.1058|0.1095|0.1086|0.1126|0.11|0.1135|0.1176|0.116|0.1196|0.1246|0.1314|0.1321|0.1363|0.1409|0.1444|0.1425|0.1431|0.1267|0.1285|0.12|0.1163|0.117|0.1227|0.1237|0.1238|0.1255|0.1245|0.1264|0.1295|0.1291|0.1287|0.1287|0.1292|0.1253|0.1272|0.1218|0.129|0.1314|0.129|0.1151|0.1102|0.1135|0.1109|0.1157|0.116|0.108|0.1051|0.1021|0.094|0.0951|0.0927|0.0923|0.0909|0.0945|0.0928|0.0911|0.0883|0.09|0.09|0.0938|0.0988|0.0976|0.0977|0.0928|0.0945|0.1|0.0993|0.1029|0.1081|0.1102|0.1043|0.1012|0.1025|0.1009|0.1002|0.0982|0.0976|0.0946|0.0967|0.1001|0.1029|0.1048|0.1026|0.102|0.0997|0.1|0.1003|0.1001|0.1007|0.0922|0.094|0.0946|0.098|0.097|0.0979|0.1077|0.1128|0.1152|0.1146|0.1206|0.1156|0.1118|0.1085|0.11|0.1134|0.1166|0.12|0.1199|0.1078|0.1284|0.1301|0.1372|0.1353|0.1399|0.1553|0.1588|0.1722|0.1717|0.1699|0.1673|0.1764|0.177|0.1775|0.1857|0.1826|0.1932
00052|1061538|MKR!Maker!920991|DeFi/DAO/Active DAO||1700|1700|1700|1399|1399|1399|1399|1399|1399|1399|1399|1399|1399|1399|1399|1399|1399|1399|1399|1399|1399|1399|1399|1399|1399|1399|1399|1399|1399|1399|1399|1399|1399|1399|1399|1399|1399|1225|1225|1225|||1565.17|1564.9301|1403.39|1194.25|1194.59|2059.51|2059.51|2059.51|2050.48|1068.58|1985.9301|2044.72|2040.38|1834.52|1840.37|1053.9|1812|1812|1812|1812|1812|1812.38|1041.47|1807.2|1828.0699|1828.0699|1828.0699|1827.8199|1827.8199|1827.8199|1023.99|2036.64|2032.21|1014.84|1015.92|1015.77|1015.77|1015.33|1775.3101|1774.08|935.72|2023.1899|2023.24|845.52|1286.6899|839.98|1596.88|1593.79|839.98|1166.21|1166.72|1166.89|1304.16|2020|2040.67|1185.27|2044.02|2044.02|2043.1801|2049.1101|2061.3601|2062.0801|2119.6399|1191.55|1187.98|1180.84|1622.46|1622.46|1630.16|1630.16|1630.39|1630.39|1205.85|1657.3|1214.33|1211.1|1662.09|1699.14|1188.22|1818.71|1826.03|1829.98|1872.9301|1901.42|1901.42|1926.54|1926.54|1926.54|1928.2|1928.2|1933.52|1933.52|1564.64|1606.27|2042.98|2034.74|2019.0601|2020.1801|1559.16|2035.33|1442.8|2173.4099|2151.3101|2155.98|2156.8899|2156.9199|2157.23|2156.29|2136.3601|1125.65|2153.1799|2136.97|2140.03|2138.1299|1418.6|1422.6|1424.03|1281.4301|2137.8799|2149.29|2146.6599|2145.1201|2148.21|2133.29|1062.03|2099.6201|2116|2115.8701|2106.0901|1061.63|2074.51|2072.2|2062.05|2062.05|2065.2|2053.77|2076.26|1943.39|1934.54|1940.52|996.45|996.57|997.4|1963.6801|1963.88|1967.46|2122.48|2122.48|2122.48|2111.4199|2120.8401|2126.29|2116.78|2093.4299|2093.4299|2105.4099|2064.22|2071.49|1797.92|1766.6801|1751.01|1751.01|1751.01|1751.01|1760.99|1746.96|1760.73|1759.6|1773.7|1774.33|1775.03|1775.03|1760.39|1765.11|1128.77|1753.6|1753.6|1761.33|1761.33|1760.83|1760.83|1760.83|1763.33|1256.35|1767.3199|1262.2|1234|1235.65|1743.2|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7
00053|1199639|FLOKI!FLOKI!8988090779717|Currency/Transparent/Transparent DeFi Currency||2.9E-5|2.9E-5|2.8E-5|2.7E-5|3.0E-5|2.9E-5|2.6E-5|2.6E-5|2.6E-5|2.4E-5|2.4E-5|2.3E-5|2.5E-5|2.4E-5|2.5E-5|2.5E-5|2.4E-5|2.5E-5|2.6E-5|2.6E-5|2.6E-5|2.6E-5|2.5E-5|2.6E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.5E-5|2.5E-5|2.7E-5|2.7E-5|2.6E-5|2.7E-5|2.8E-5|2.7E-5|2.9E-5|2.3E-5|2.2E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.1E-5|2.1E-5|2.1E-5|2.1E-5|2.1E-5|2.1E-5|2.1E-5|2.1E-5|2.1E-5|2.1E-5|2.0E-5|2.0E-5|2.1E-5|2.0E-5|2.1E-5|2.1E-5|2.2E-5|2.2E-5|2.1E-5|2.1E-5|2.2E-5|2.1E-5|2.1E-5|2.1E-5|2.1E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.3E-5|2.3E-5|2.3E-5|2.2E-5|2.3E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.1E-5|2.2E-5|2.2E-5|2.2E-5|2.3E-5|2.4E-5|2.5E-5|2.5E-5|2.6E-5|2.6E-5|2.7E-5|2.6E-5|2.6E-5|2.6E-5|2.5E-5|2.5E-5|2.5E-5|2.5E-5|2.4E-5|2.4E-5|2.4E-5|2.5E-5|2.3E-5|2.3E-5|2.5E-5|2.7E-5|2.6E-5|2.9E-5|2.9E-5|2.8E-5|2.8E-5|2.8E-5|2.8E-5|2.9E-5|3.0E-5|2.9E-5|3.0E-5|2.9E-5|3.1E-5|3.0E-5|3.0E-5|3.0E-5|3.1E-5|3.2E-5|3.3E-5|3.5E-5|3.4E-5|3.5E-5|3.7E-5|3.7E-5|3.6E-5|3.7E-5|3.5E-5|3.4E-5|3.3E-5|3.2E-5|3.2E-5|3.2E-5|3.2E-5|3.2E-5|3.2E-5|3.2E-5|3.2E-5|3.3E-5|3.2E-5|3.3E-5|3.4E-5|3.2E-5|3.1E-5|3.1E-5|3.0E-5|3.1E-5|3.2E-5|3.2E-5|2.9E-5|2.8E-5|3.0E-5|2.7E-5|2.9E-5|2.9E-5|2.8E-5|2.8E-5|2.9E-5|2.7E-5|2.7E-5|2.7E-5|2.7E-5|2.7E-5|2.8E-5|2.8E-5|2.7E-5|2.7E-5|2.8E-5|2.8E-5|2.9E-5|3.0E-5|3.0E-5|3.0E-5|2.8E-5|2.9E-5|3.0E-5|3.0E-5|3.0E-5|3.1E-5|3.2E-5|3.0E-5|3.0E-5|3.0E-5|3.0E-5|2.9E-5|2.9E-5|2.8E-5|2.7E-5|2.8E-5|2.8E-5|2.9E-5|3.0E-5|2.8E-5|2.8E-5|2.7E-5|2.8E-5|2.9E-5|2.9E-5|3.0E-5|2.8E-5|2.8E-5|2.9E-5|3.0E-5|3.1E-5|3.0E-5|3.0E-5|3.2E-5|3.2E-5|3.2E-5|3.5E-5|3.1E-5|3.0E-5|2.9E-5|3.0E-5|3.1E-5|3.1E-5|3.2E-5|3.2E-5|2.9E-5|3.4E-5|3.5E-5|3.6E-5|3.4E-5|3.5E-5|3.9E-5|3.9E-5|4.2E-5|4.2E-5|4.2E-5|4.0E-5|4.3E-5|4.3E-5|4.3E-5|4.4E-5|4.2E-5|4.5E-5
00054|1142591|FET!Fetch.ai!838866281|Computing/Shared Network/Shared Network||0.2429|0.2459|0.2285|0.1943|0.2096|0.2049|0.1757|0.1769|0.1856|0.1739|0.158|0.1507|0.1635|0.1661|0.1671|0.1664|0.1623|0.17|0.1793|0.1833|0.1749|0.1645|0.1551|0.1575|0.152|0.1547|0.1535|0.1477|0.1494|0.15|0.1642|0.1682|0.1626|0.1737|0.1667|0.1616|0.1715|0.1435|0.1313|0.1222|0.1238|0.1213|0.1276|0.134|0.1358|0.134|0.1339|0.1344|0.1354|0.1367|0.1372|0.1355|0.1419|0.1473|0.1455|0.142|0.139|0.1408|0.1441|0.1378|0.1393|0.1437|0.1588|0.1584|0.1518|0.1522|0.1561|0.1573|0.1541|0.1563|0.1585|0.1595|0.158|0.1608|0.1622|0.1581|0.1584|0.1586|0.1621|0.1597|0.1599|0.1641|0.1715|0.1793|0.1823|0.1879|0.1834|0.1781|0.1722|0.1772|0.1771|0.1729|0.178|0.1685|0.1746|0.1755|0.182|0.1795|0.1879|0.1931|0.1972|0.1999|0.2053|0.2138|0.2117|0.2078|0.1858|0.1925|0.1839|0.1995|0.2092|0.2124|0.2001|0.1982|0.2151|0.2613|0.243|0.272|0.2695|0.2784|0.2439|0.2306|0.2437|0.2513|0.2324|0.2085|0.2079|0.1976|0.1936|0.1922|0.1891|0.194|0.1907|0.1953|0.2031|0.214|0.2139|0.2235|0.235|0.241|0.2323|0.2338|0.2208|0.2259|0.2155|0.204|0.2052|0.2079|0.1983|0.1958|0.1986|0.1966|0.2059|0.2123|0.2085|0.2082|0.2099|0.2072|0.21|0.2111|0.2096|0.2155|0.2302|0.2396|0.2297|0.2278|0.2387|0.2296|0.2444|0.2384|0.2443|0.241|0.2519|0.2267|0.2362|0.2363|0.238|0.2281|0.2403|0.2313|0.2305|0.2293|0.2367|0.2302|0.2417|0.2613|0.2424|0.2279|0.2069|0.2169|0.227|0.2122|0.2228|0.241|0.2365|0.1977|0.1786|0.1785|0.1785|0.161|0.1544|0.1438|0.1412|0.143|0.1458|0.1527|0.1553|0.1483|0.1519|0.1507|0.157|0.156|0.1619|0.1679|0.1529|0.1544|0.1597|0.1644|0.1681|0.1625|0.1637|0.1708|0.1733|0.1737|0.1814|0.1651|0.1594|0.1545|0.1567|0.1614|0.1628|0.1651|0.1686|0.1483|0.1781|0.1795|0.1854|0.1812|0.1881|0.2066|0.2129|0.2331|0.2284|0.2209|0.2177|0.2305|0.2325|0.2368|0.2399|0.2322|0.2479
00056|1205861|SEI!Sei!2562918495|Smart Contract Platform/Layer 1/Layer 1||0.0718|0.0747|0.0625|0.059|0.0615|0.0593|0.0536|0.0495|0.0481|0.0441|0.0432|0.0421|0.0446|0.0444|0.0444|0.0446|0.0443|0.0474|0.0495|0.0489|0.0494|0.0478|0.0469|0.0493|0.0491|0.0469|0.0444|0.0438|0.0456|0.0462|0.0483|0.0469|0.046|0.047|0.0481|0.0473|0.0481|0.0437|0.0413|0.0386|0.0397|0.0394|0.0397|0.0403|0.041|0.04|0.0401|0.041|0.0412|0.0415|0.0408|0.0413|0.0415|0.0416|0.0416|0.0414|0.0411|0.0415|0.0425|0.0419|0.0432|0.0421|0.0451|0.0447|0.0441|0.0454|0.0464|0.0467|0.0466|0.0465|0.0468|0.0469|0.0471|0.0485|0.0485|0.0473|0.0484|0.049|0.05|0.0498|0.0473|0.0481|0.0507|0.05|0.0502|0.05|0.048|0.0474|0.0475|0.0498|0.0496|0.0503|0.0531|0.0574|0.0554|0.0528|0.0545|0.0546|0.0547|0.0541|0.0554|0.0551|0.0547|0.0541|0.0553|0.0545|0.0518|0.0495|0.0465|0.0483|0.0493|0.0496|0.0469|0.0473|0.0523|0.057|0.0626|0.0718|0.0682|0.0666|0.0661|0.0679|0.0661|0.0659|0.0619|0.0608|0.0618|0.0608|0.0635|0.0612|0.0597|0.0615|0.0611|0.0627|0.0635|0.0671|0.0667|0.0695|0.0759|0.0758|0.0703|0.0654|0.0608|0.0615|0.0596|0.0585|0.0586|0.0593|0.0579|0.0573|0.0578|0.0591|0.0606|0.0624|0.0608|0.0613|0.062|0.0611|0.0576|0.0559|0.0543|0.056|0.0584|0.0588|0.0561|0.0545|0.0565|0.0535|0.056|0.0564|0.056|0.0549|0.0564|0.0534|0.0539|0.0541|0.0544|0.0514|0.0542|0.05|0.0513|0.0519|0.0534|0.0548|0.0589|0.0613|0.0608|0.0605|0.0594|0.0619|0.0635|0.0641|0.0648|0.0689|0.0701|0.0678|0.0665|0.0663|0.0657|0.0628|0.0639|0.0642|0.0627|0.0647|0.0663|0.0676|0.0699|0.0677|0.0691|0.0686|0.0687|0.0689|0.0705|0.0712|0.0659|0.0668|0.0689|0.0705|0.0716|0.0703|0.0728|0.0743|0.0766|0.0755|0.0782|0.0759|0.0749|0.0708|0.0722|0.0748|0.0761|0.0768|0.0793|0.0724|0.0845|0.0859|0.0886|0.0845|0.0877|0.0956|0.0996|0.1069|0.1069|0.1056|0.1029|0.1063|0.1068|0.1071|0.1075|0.1054|0.1104
00057|1210022|WIF!dogwifhat!1013372819|Currency/Transparent/Transparent DeFi Currency||0.2453|0.2536|0.2369|0.2336|0.2552|0.2454|0.2024|0.2112|0.2144|0.1861|0.1831|0.1782|0.1876|0.1875|0.1909|0.1919|0.1902|0.2048|0.2123|0.2162|0.2168|0.2135|0.2037|0.2146|0.199|0.194|0.1972|0.189|0.2019|0.2044|0.2174|0.2122|0.1955|0.2012|0.2023|0.1956|0.1994|0.1643|0.1465|0.1365|0.1377|0.1358|0.1362|0.1386|0.137|0.1361|0.1404|0.1405|0.1418|0.142|0.1376|0.14|0.1408|0.14|0.1406|0.1394|0.1356|0.1435|0.1444|0.1443|0.148|0.1476|0.1535|0.155|0.1441|0.1436|0.1529|0.1524|0.1523|0.1548|0.1541|0.1552|0.151|0.1527|0.1536|0.1511|0.1497|0.1502|0.1538|0.1581|0.1582|0.1654|0.1716|0.1781|0.1755|0.1825|0.1723|0.1678|0.166|0.1761|0.1727|0.1662|0.155|0.1439|0.1493|0.1571|0.1627|0.1605|0.1622|0.1621|0.1663|0.1673|0.1702|0.1677|0.1648|0.1603|0.1574|0.1573|0.1476|0.1547|0.1585|0.1589|0.1523|0.153|0.1676|0.1912|0.1746|0.1917|0.1924|0.1902|0.1881|0.1846|0.1865|0.1945|0.1935|0.1876|0.1933|0.1904|0.1993|0.1945|0.1893|0.1934|0.1924|0.1973|0.2046|0.2205|0.2157|0.2214|0.2312|0.2317|0.2246|0.2256|0.2196|0.2215|0.2006|0.1905|0.1876|0.1895|0.1882|0.1837|0.1782|0.1785|0.1773|0.1785|0.1781|0.1788|0.1796|0.1896|0.1967|0.1996|0.1944|0.2025|0.2152|0.2185|0.1996|0.1934|0.2015|0.1875|0.1986|0.1984|0.1985|0.1943|0.1994|0.1785|0.1826|0.1814|0.1817|0.1794|0.1816|0.1793|0.1766|0.1715|0.1755|0.1703|0.1875|0.1895|0.1925|0.1866|0.1717|0.1735|0.1787|0.1728|0.1803|0.1886|0.1897|0.1695|0.1664|0.1677|0.1695|0.1655|0.1638|0.1706|0.1773|0.1776|0.1885|0.2144|0.2142|0.2033|0.2014|0.1903|0.1951|0.2043|0.2086|0.2145|0.1944|0.2004|0.2112|0.2208|0.226|0.2166|0.2213|0.2296|0.2364|0.2306|0.255|0.2216|0.2163|0.2074|0.2166|0.2264|0.2281|0.2332|0.2346|0.2073|0.2485|0.2498|0.2557|0.2453|0.2545|0.2885|0.2959|0.3205|0.3239|0.3284|0.318|0.3345|0.3353|0.3336|0.3388|0.3298|0.3529
00058|1208732|BEAMo!Beam!52798826693|Culture & Entertainment/Metaverse/Metaverse Platform||0.0022|0.0021|0.002|0.0019|0.0019|0.0019|0.0018|0.0018|0.0018|0.0017|0.0016|0.0015|0.0017|0.0017|0.0016|0.0016|0.0015|0.0015|0.0016|0.0015|0.0016|0.0016|0.0015|0.0016|0.0016|0.0015|0.0015|0.0015|0.0016|0.0016|0.0018|0.0015|0.0014|0.0015|0.0015|0.0015|0.0016|0.0014|0.0014|0.0013|0.0013|0.0013|0.0013|0.0014|0.0014|0.0013|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0015|0.0014|0.0015|0.0015|0.0017|0.0016|0.0017|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0016|0.0017|0.0016|0.0016|0.0016|0.0016|0.0016|0.0015|0.0016|0.0015|0.0015|0.0015|0.0016|0.0015|0.0014|0.0014|0.0014|0.0014|0.0013|0.0013|0.0013|0.0013|0.0013|0.0014|0.0014|0.0014|0.0015|0.0014|0.0015|0.0015|0.0016|0.0015|0.0015|0.0015|0.0014|0.0014|0.0014|0.0015|0.0015|0.0015|0.0014|0.0014|0.0015|0.0015|0.0016|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0018|0.0018|0.0018|0.0019|0.0018|0.0019|0.0018|0.0017|0.0018|0.0017|0.0018|0.0018|0.0019|0.0019|0.002|0.0021|0.0021|0.0021|0.0021|0.002|0.002|0.002|0.0019|0.0019|0.002|0.0019|0.0019|0.0019|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.0019|0.002|0.002|0.002|0.002|0.0019|0.0019|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0017|0.0017|0.0017|0.0016|0.0016|0.0016|0.0017|0.0017|0.0018|0.0018|0.0018|0.0018|0.0018|0.0019|0.002|0.002|0.0021|0.0021|0.002|0.002|0.002|0.002|0.0021|0.002|0.0019|0.0019|0.002|0.0019|0.0019|0.002|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0021|0.002|0.0019|0.0021|0.0023|0.0023|0.0022|0.0023|0.0024|0.0025|0.0024|0.0025|0.0024|0.0024|0.0023|0.0024|0.0024|0.0025|0.0026|0.0024|0.0021|0.0025|0.0025|0.0026|0.0025|0.0026|0.0028|0.003|0.0031|0.0033|0.003|0.0031|0.0029|0.0029|0.0029|0.0029|0.0028|0.003
00061|1178483|FLOW!Flow!1503231245|Smart Contract Platform/Layer 1/Layer 1||0.033|0.0313|0.032|0.0314|0.0324|0.0332|0.03|0.0305|0.0303|0.0297|0.0266|0.0266|0.0282|0.0289|0.0278|0.0277|0.0274|0.028|0.0286|0.0286|0.0296|0.0288|0.0279|0.0275|0.0268|0.0264|0.0267|0.0268|0.0285|0.0286|0.0293|0.0294|0.0291|0.0295|0.0306|0.03|0.0316|0.0289|0.0288|0.0275|0.0277|0.0294|0.0299|0.0308|0.0316|0.0327|0.0328|0.0307|0.0295|0.0292|0.0276|0.0277|0.0262|0.0258|0.0265|0.028|0.0286|0.0308|0.0286|0.0278|0.0262|0.0239|0.0254|0.0251|0.025|0.025|0.0258|0.0259|0.0254|0.0255|0.0259|0.0259|0.026|0.0265|0.0267|0.0262|0.0265|0.027|0.0272|0.0271|0.0272|0.027|0.0281|0.0282|0.0287|0.0284|0.0273|0.0268|0.0269|0.0283|0.027|0.0268|0.0272|0.0279|0.0291|0.0279|0.0282|0.0282|0.0286|0.0285|0.0296|0.0305|0.0296|0.0297|0.0292|0.0286|0.0285|0.0292|0.0286|0.0266|0.0271|0.027|0.0261|0.0264|0.0277|0.0301|0.0292|0.032|0.0321|0.032|0.0316|0.0315|0.0323|0.0335|0.0345|0.0335|0.0352|0.0341|0.036|0.0357|0.0353|0.0362|0.0362|0.0358|0.037|0.0385|0.0383|0.0403|0.0423|0.0422|0.0409|0.0418|0.0416|0.04|0.0402|0.0409|0.0416|0.0421|0.0426|0.0438|0.0408|0.0421|0.038|0.0393|0.0406|0.039|0.0383|0.038|0.0387|0.0371|0.0336|0.0359|0.0371|0.0369|0.0352|0.0343|0.0342|0.0308|0.0319|0.0326|0.0326|0.0324|0.0323|0.031|0.031|0.0319|0.0303|0.0296|0.0296|0.03|0.0287|0.0285|0.0295|0.0305|0.0319|0.0323|0.0319|0.0347|0.0315|0.029|0.0305|0.0318|0.031|0.0345|0.039|0.0405|0.0446|0.0505|0.053|0.0572|0.0651|0.0503|0.0394|0.0417|0.0451|0.0342|0.0346|0.0352|0.0352|0.0356|0.0387|0.0383|0.0365|0.0371|0.0347|0.0349|0.0368|0.0381|0.0384|0.0357|0.037|0.039|0.0404|0.0422|0.0443|0.044|0.0394|0.0496|0.0474|0.0471|0.0457|0.0462|0.0483|0.0403|0.047|0.0486|0.0525|0.0506|0.0545|0.0585|0.0555|0.0611|0.0662|0.0648|0.0628|0.0728|0.0727|0.0723|0.0725|0.0727|0.0795
00062|1177193|ALGO!Algorand!8059587471|Smart Contract Platform/Layer 1/Layer 1||0.1182|0.1164|0.1133|0.1043|0.1119|0.1124|0.1088|0.1054|0.098|0.0904|0.089|0.0887|0.0962|0.0948|0.0924|0.0935|0.0914|0.099|0.1008|0.0974|0.0965|0.0946|0.0904|0.0934|0.0931|0.0882|0.0855|0.0845|0.0877|0.0872|0.0912|0.0901|0.0891|0.0916|0.0939|0.0924|0.0975|0.0885|0.0821|0.078|0.0786|0.0784|0.0795|0.0796|0.0788|0.0791|0.081|0.0823|0.0824|0.0874|0.089|0.0873|0.0882|0.0895|0.0903|0.0859|0.079|0.0789|0.0791|0.0775|0.0799|0.08|0.0849|0.0842|0.086|0.0833|0.0843|0.0845|0.0833|0.0827|0.0832|0.0828|0.0817|0.0851|0.0848|0.0837|0.0836|0.0842|0.0856|0.0847|0.085|0.0861|0.0884|0.0908|0.0907|0.0894|0.0867|0.0843|0.0829|0.0857|0.0874|0.086|0.0831|0.085|0.0897|0.0947|0.0896|0.0894|0.0939|0.0957|0.0962|0.0994|0.0946|0.0949|0.0926|0.0896|0.0872|0.0886|0.0866|0.0913|0.0923|0.0944|0.0922|0.0934|0.1003|0.1071|0.1124|0.12|0.1275|0.1244|0.1234|0.1172|0.1065|0.1088|0.1127|0.112|0.1147|0.1116|0.1147|0.1177|0.1126|0.1089|0.1074|0.1102|0.1132|0.1186|0.1177|0.1221|0.1227|0.1292|0.1284|0.1334|0.1288|0.1193|0.1199|0.1116|0.1133|0.1131|0.1088|0.1103|0.1105|0.1121|0.1165|0.1198|0.1151|0.1098|0.1045|0.1029|0.1033|0.1035|0.1015|0.1066|0.1111|0.1159|0.1127|0.1079|0.1092|0.102|0.1079|0.11|0.112|0.1142|0.1171|0.1189|0.1222|0.1205|0.1236|0.1068|0.1029|0.094|0.0822|0.0812|0.0817|0.0815|0.084|0.0876|0.0872|0.0876|0.0857|0.0862|0.09|0.0893|0.0901|0.095|0.0969|0.0929|0.0911|0.094|0.0895|0.0863|0.0854|0.0833|0.0819|0.083|0.0844|0.0873|0.0888|0.0862|0.0881|0.0857|0.0881|0.0865|0.088|0.091|0.0835|0.0842|0.0868|0.0897|0.0905|0.0891|0.0909|0.0931|0.0947|0.0959|0.0998|0.094|0.0919|0.0895|0.0917|0.096|0.0969|0.0976|0.0986|0.0886|0.1031|0.106|0.1049|0.1007|0.104|0.112|0.1147|0.126|0.1221|0.1221|0.1145|0.1186|0.1202|0.1192|0.1181|0.1144|0.1209
00063|1203480|BONK!Bonk!65724613867894|Currency/Transparent/Transparent DeFi Currency|||||4.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|5.0E-6|5.0E-6|5.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|5.0E-6|5.0E-6|5.0E-6|6.0E-6|6.0E-6|5.0E-6|5.0E-6|5.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|7.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|7.0E-6|7.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|7.0E-6|6.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6
00064|1202584|SUI!Sui!1246045581|Smart Contract Platform/Layer 1/Layer 1||1.1629|1.1933|1.0136|0.9601|1.0216|1.0413|0.8979|0.8572|0.8146|0.7412|0.7133|0.6868|0.7209|0.7027|0.725|0.7257|0.7277|0.772|0.8114|0.818|0.8115|0.7953|0.7553|0.7835|0.7459|0.722|0.7268|0.7104|0.745|0.7438|0.7796|0.7665|0.7576|0.7997|0.8499|0.8157|0.8443|0.7342|0.7064|0.6519|0.6751|0.6708|0.6775|0.6831|0.6894|0.6811|0.6929|0.6841|0.6862|0.692|0.672|0.6724|0.6903|0.693|0.6912|0.6898|0.6758|0.6821|0.6922|0.6866|0.6927|0.6809|0.7235|0.7111|0.711|0.7446|0.7647|0.772|0.7639|0.7492|0.7437|0.7402|0.7387|0.7552|0.763|0.7222|0.7353|0.7288|0.7389|0.7172|0.7114|0.7287|0.7497|0.7566|0.762|0.7693|0.7355|0.7156|0.6909|0.7017|0.6799|0.6847|0.6984|0.6854|0.6859|0.7043|0.7193|0.694|0.7143|0.7164|0.7297|0.7669|0.7979|0.7935|0.8038|0.7679|0.7511|0.7549|0.7273|0.7502|0.7557|0.7594|0.7183|0.7051|0.7651|0.7943|0.8084|0.8797|0.896|0.9089|0.9052|0.9306|0.9602|1.0004|1.0433|1.0332|1.0685|1.0452|1.125|1.08|1.052|1.0647|1.0433|1.0609|1.0991|1.188|1.2078|1.2384|1.2899|1.335|1.0705|1.0217|0.9691|0.9925|0.9665|0.9292|0.92|0.9276|0.919|0.9083|0.9076|0.9249|0.9355|0.9457|0.9386|0.9458|0.9463|0.945|0.9496|0.9441|0.9229|0.9564|0.9965|1.0002|0.959|0.9326|0.9597|0.901|0.9416|0.944|0.9297|0.9134|0.9607|0.8708|0.8741|0.8722|0.8735|0.8615|0.8813|0.8781|0.8639|0.848|0.8593|0.8806|0.9249|0.9683|0.9537|0.9532|0.9081|0.9323|0.9682|0.9585|0.9882|1.0293|1.0727|1.0267|1.0011|0.9952|0.9917|0.9799|0.9569|0.9424|0.8796|0.8951|0.9019|0.9539|0.9573|0.9089|0.9227|0.8881|0.9049|0.8996|0.9373|0.968|0.8601|0.8808|0.9249|0.9488|0.9541|0.9281|0.9306|0.9681|0.9927|0.9742|1.0292|0.9624|0.9217|0.8945|0.931|0.9638|0.9715|1.0055|1.0146|0.8851|1.0851|1.1121|1.1513|1.1022|1.1533|1.2731|1.3243|1.4068|1.4407|1.4434|1.3997|1.4853|1.4894|1.496|1.5126|1.4696|1.5681
00065|1061509|AAVE!Aave!14741821|DeFi/Credit Platform/Lending Borrowing||155.737|153.5706|147.087|138.9415|148.0995|145.3559|137.5506|140.9373|139.6764|128.6594|119.6094|122.2098|128.2386|124.3699|125.5997|125.1093|120.6203|125.8487|128.7909|132.1669|136.8702|134.4396|130.3514|132.8989|127.2798|127.6618|124.1007|122.6147|126.8495|122.1729|128.0511|126.968|126.5273|132.3091|141.502|126.5381|122.7672|99.272|95.3667|87.5097|89.3988|85.999|86.1397|86.5089|87.9393|87.9978|88.2995|89.3192|90.6197|91.2102|89.9297|89.7289|89.8096|90.4796|92.3798|92.1296|90.609|93.7494|99.5202|96.0785|100.8391|97.9698|101.4585|92.1302|93.1593|95.0387|97.4018|95.571|89.8687|89.3982|89.9602|89.9978|91.1991|95.8307|99.0193|94.6398|96.7014|98.3796|95.5998|91.3005|88.2886|90.02|94.2691|89.0748|88.641|87.77|86.2112|83.2672|85.18|91.4884|91.7076|94.0392|95.1473|82.36|80.426|72.4982|75.075|73.9941|76.0325|73.6513|74.8312|74.0015|75.9395|73.7409|68.3511|67.0318|64.2003|64.3592|61.3188|62.1381|63.4604|63.7006|60.9697|62.2713|71.3016|75.5564|73.6586|80.2608|82.1416|82.7988|82.5074|80.8139|83.3134|85.7056|86.3827|85.7001|86.6985|86.1348|88.16|88.094|87.41|89.4575|89.1926|90.0504|92.8996|98.36|96.4004|96.7|101.2098|102.0909|95.7402|95.8402|92.3819|94.3404|93.4703|92.2208|92.4398|93.3019|92.1094|92.9209|93.3309|96.4703|97.6397|96.5008|94.1009|94.3293|94.3203|93.9697|91.8607|90.6522|90.2792|101.1503|114.9214|115.5651|105.4844|99.9387|103.2647|89.8744|94.57|93.6107|90.5647|91.9881|95.8633|93.0558|94.109|94.5276|94.7516|94.3404|98.0952|98.2|96.8088|95.4565|96.7871|98.6922|105.201|112.5707|112.3487|110.3679|106.3004|108.5038|111.3097|111.7284|115.3497|119.8498|122.2727|116.2911|111.2378|112.3964|111.74|110.3|111.73|106.71|105.5596|108.7897|111.0362|116.8004|115.96|111.0541|122.3907|113.5913|112.1666|112.9679|114.5092|118.9907|114.2705|114.9415|118.2597|121.3578|116.0279|124.8095|122.9213|126.5515|127.1789|125.721|128.3089|118.8539|114.9196|107.4909|109.4272|112.6124|112.49|114.0203|114.1186|101.0323|123.7299|124.9809|128.3797|124.3273|129.0252|137.901|147.6792|160.1217|158.9906|154.2496|147.9301|156.2993|157.2598|157.2001|159.911|153.7794|163.8295
00066|1177207|AXS!Axie Infinity!140552995|Culture & Entertainment/Metaverse/Gaming||1.17|1.19|1.0756|1.03|1.1356|1.08|1.01|1.0263|1.014|0.96|0.93|0.91|0.95|0.94|0.93|0.9157|0.894|0.93|0.9571|0.9666|0.96|0.95|0.93|0.96|0.9167|0.91|0.9|0.87|0.9|0.9072|0.94|0.9474|0.94|0.9681|1.01|0.99|1.0683|0.96|0.8961|0.845|0.85|0.8662|0.87|0.8868|0.87|0.8659|0.89|0.91|0.9|0.92|0.89|0.89|0.8749|0.8254|0.83|0.83|0.8348|0.84|0.8341|0.829|0.84|0.85|0.9|0.89|0.89|0.9075|0.9274|0.9383|0.9369|0.93|0.93|0.94|0.98|1.0095|1|0.9943|0.99|0.99|1.01|1.01|1|0.99|1.0156|1.02|1.04|1.06|1.02|1.01|0.96|1.0039|0.99|0.9751|1|1.02|1.0074|1.02|1.08|1.06|1.1533|0.95|0.96|0.99|1|1|0.9738|0.97|0.95|0.94|0.9067|0.9259|0.95|0.95|0.926|0.9448|1.0298|1.1313|1.12|1.1773|1.1783|1.19|1.17|1.1562|1.1447|1.15|1.15|1.15|1.2|1.14|1.2|1.2|1.17|1.2|1.1255|1.17|1.19|1.2656|1.27|1.34|1.43|1.44|1.4366|1.45|1.38|1.4|1.36|1.32|1.32|1.38|1.4|1.37|1.39|1.49|1.44|1.4202|1.56|1.13|1.1061|1.1|1.11|1.11|1.09|1.12|1.19|1.18|1.13|1.1|1.13|1.08|1.12|1.13|1.13|1.09|1.15|1.11|1.11|1.1262|1.12|1.11|1.13|1.13|1.12|1.12|1.15|1.1135|1.11|1.13|1.12|1.12|1.09|1.14|1.21|1.2|1.1928|1.2337|1.27|1.25|1.2764|1.15|1.13|1.13|1.12|1.1067|1.11|1.1132|1.16|1.2222|1.22|1.22|1.25|1.26|1.32|1.3|1.35|1.37|1.25|1.23|1.3013|1.33|1.3387|1.2727|1.28|1.36|1.37|1.4|1.499|1.41|1.4091|1.54|1.5997|1.4712|1.27|1.32|1.37|1.3088|1.52|1.6088|1.67|1.73|1.81|2.0492|2.2595|2.2804|2.6|2.4705|2.0003|2.61|2.91|2.72|2.4|2.1281|1.6907
00067|1180604|SAND!The Sandbox!2283684344|Culture & Entertainment/Metaverse/Virtual World||0.0449|0.0456|0.043|0.0398|0.0439|0.0416|0.0408|0.0402|0.039|0.0366|0.0345|0.0335|0.0356|0.0353|0.0359|0.0355|0.0348|0.0372|0.0404|0.0402|0.0402|0.0399|0.0391|0.0398|0.0392|0.0376|0.0381|0.0372|0.0387|0.0391|0.0409|0.0422|0.0409|0.0417|0.0459|0.0452|0.0491|0.0439|0.0412|0.0385|0.0392|0.0393|0.0397|0.0401|0.0389|0.0383|0.0402|0.0411|0.0411|0.0418|0.0412|0.0411|0.0417|0.0419|0.0429|0.0429|0.0413|0.0428|0.0413|0.0413|0.0427|0.0435|0.0463|0.0453|0.0449|0.046|0.0482|0.0482|0.0473|0.0466|0.0475|0.0479|0.0478|0.0483|0.0488|0.0475|0.0478|0.0488|0.0495|0.0484|0.0486|0.0485|0.0503|0.0508|0.0504|0.0511|0.0483|0.0476|0.0466|0.0472|0.0466|0.0471|0.0477|0.0471|0.0502|0.0525|0.0552|0.0556|0.0598|0.0511|0.0515|0.0527|0.0534|0.0538|0.0535|0.0523|0.0519|0.052|0.0498|0.0508|0.0524|0.0539|0.0521|0.0526|0.0576|0.0617|0.0617|0.0685|0.0698|0.0689|0.0682|0.068|0.069|0.0702|0.0717|0.0703|0.0717|0.0699|0.073|0.0719|0.0703|0.0727|0.0706|0.0728|0.0744|0.0792|0.0774|0.0793|0.0817|0.0834|0.0795|0.0822|0.0776|0.0784|0.0752|0.073|0.0718|0.073|0.0717|0.0724|0.0722|0.0768|0.0776|0.081|0.0817|0.0787|0.0768|0.0771|0.0783|0.0804|0.0771|0.0802|0.0838|0.0842|0.0792|0.0762|0.0802|0.0747|0.0778|0.0779|0.0783|0.0769|0.0815|0.0768|0.077|0.0772|0.0767|0.0735|0.0769|0.0758|0.0738|0.0722|0.0734|0.0734|0.0768|0.0816|0.0819|0.0813|0.0771|0.0782|0.0821|0.0812|0.0837|0.0884|0.0902|0.0855|0.0826|0.0841|0.0825|0.0827|0.0811|0.0807|0.0778|0.0791|0.0814|0.0843|0.0865|0.0845|0.0845|0.0828|0.0846|0.0835|0.0851|0.0883|0.0781|0.079|0.0815|0.0842|0.0849|0.0825|0.0841|0.0858|0.088|0.0876|0.0921|0.0892|0.084|0.0826|0.085|0.0875|0.0858|0.0885|0.0856|0.0788|0.0974|0.0985|0.1021|0.0995|0.1024|0.1145|0.1145|0.1232|0.1281|0.1325|0.1289|0.1481|0.158|0.1655|0.1449|0.1382|0.1357
00068|1177203|EGLD!MultiversX!26650696|Smart Contract Platform/Layer 1/Layer 1||4.7051|4.61|4.35|4.1414|4.4121|4.3932|3.771|3.85|4.1281|3.968|3.8323|3.77|4.11|4.1287|4.3585|4.59|4.8017|5.1784|5.0754|4.7377|4.51|4.5725|4.72|4.7078|5.262|4.0326|3.8875|3.7662|3.63|3.5019|3.51|3.4451|3.3963|3.4952|3.5861|3.31|3.2508|2.97|2.859|2.7492|2.75|2.6189|2.6209|2.6505|2.62|2.6208|2.698|2.7862|2.67|2.7145|2.669|2.8027|2.821|2.75|2.7112|2.68|2.6713|2.6614|2.6521|2.7592|2.7489|2.79|2.87|2.8046|2.91|2.95|3.11|3.1417|3.1516|3.17|3.24|3.27|3.122|3.18|3.4089|3.18|3.09|2.9025|2.8178|2.85|2.83|2.7308|2.9093|2.71|2.7588|2.6917|2.65|2.59|2.5295|2.65|2.52|2.51|2.5679|2.5188|2.6719|2.68|2.779|2.802|2.89|2.88|2.8883|2.96|3.01|3.0667|2.97|2.9214|2.86|2.8888|2.8187|2.9215|2.95|2.97|2.9193|2.881|3.099|3.4093|3.34|3.62|3.5605|3.57|3.5724|3.61|3.7|3.762|3.9433|3.9215|4.06|3.9|4.03|3.9623|3.8572|3.94|3.87|4.01|4.15|4.4385|4.4249|4.6371|4.8118|4.7905|4.5604|4.6288|4.32|4.3104|4.23|4.0632|4.05|4.1133|4.1002|4.0706|4.0807|4.2212|4.2397|4.4322|4.3504|4.28|4.2197|4.19|4.16|4.21|4.01|4.21|4.5273|4.2911|4.1088|3.75|3.9015|3.7012|3.8718|3.9184|3.8881|3.8|3.8914|3.72|3.7563|3.7872|3.75|3.7|3.82|3.8076|3.7|3.7281|3.8|3.83|3.93|4.0512|4.07|4.0973|3.91|3.9651|4.14|4.0986|4.13|4.3424|4.4429|4.3013|4.12|4.1318|4.14|4.19|4.0916|4.1538|4.08|4.06|4.2955|4.15|4.2156|4.2634|4.3134|4.37|4.5405|4.4331|4.47|4.6145|4.2743|4.3257|4.47|4.5547|4.61|4.52|4.5|4.7|4.83|4.8955|5.27|5.1783|4.67|4.5635|4.506|4.58|4.6115|4.816|4.5376|4.04|4.72|4.8939|4.8|4.64|4.856|5.1956|5.305|5.7846|5.8244|5.76|5.6129|5.9136|5.9432|5.9739|6.04|5.9045|6.1883
00069|1211560|STRKn!Starknet!728504871|UNKOWN/UNKOWN/UNKOWN||0.0405|0.0412|0.0391|0.0383|0.0424|0.0438|0.0485|0.0447|0.0446|0.029|0.0279|0.0267|0.0288|0.028|0.0289|0.0286|0.028|0.0312|0.0306|0.0312|0.0319|0.0301|0.026|0.0277|0.0267|0.027|0.026|0.0247|0.0253|0.0247|0.0267|0.0262|0.0257|0.027|0.0285|0.0273|0.029|0.0257|0.0241|0.0225|0.023|0.0235|0.023|0.023|0.0229|0.0227|0.0232|0.0241|0.0235|0.0251|0.0247|0.0258|0.0253|0.0256|0.0245|0.0257|0.0242|0.0255|0.0257|0.0264|0.0285|0.0292|0.0312|0.03|0.029|0.0288|0.0301|0.0293|0.0292|0.0287|0.0294|0.0278|0.0282|0.0288|0.029|0.029|0.0298|0.0305|0.0306|0.0302|0.0304|0.0305|0.0314|0.0317|0.0313|0.0319|0.0306|0.0297|0.0291|0.0301|0.0287|0.0284|0.0288|0.0296|0.0308|0.032|0.0333|0.0334|0.0343|0.0344|0.0355|0.0344|0.0354|0.0363|0.0359|0.0347|0.0336|0.0345|0.0331|0.0349|0.0342|0.0338|0.0316|0.0326|0.0356|0.0345|0.0348|0.0384|0.0383|0.0373|0.0373|0.0369|0.0392|0.0404|0.0411|0.0398|0.0411|0.0403|0.0441|0.0435|0.0397|0.0407|0.0408|0.0422|0.044|0.0465|0.0472|0.0492|0.0503|0.0522|0.053|0.0559|0.0461|0.0409|0.0394|0.0384|0.0387|0.0398|0.0394|0.0384|0.0386|0.039|0.0386|0.0398|0.0405|0.0406|0.0427|0.0458|0.0379|0.0364|0.034|0.0354|0.037|0.0365|0.0343|0.0321|0.0335|0.0328|0.0354|0.0349|0.0339|0.0329|0.0347|0.0325|0.0334|0.0332|0.0333|0.0337|0.0348|0.0345|0.0336|0.0335|0.0341|0.0338|0.0353|0.0365|0.0372|0.0364|0.0357|0.0372|0.0356|0.0364|0.0374|0.0403|0.0413|0.0397|0.0393|0.0406|0.0413|0.0402|0.0397|0.0386|0.0381|0.0379|0.0387|0.04|0.0409|0.0401|0.0408|0.0402|0.0418|0.0407|0.0427|0.0445|0.0416|0.0405|0.0434|0.0447|0.0463|0.0446|0.0459|0.0483|0.0494|0.0489|0.0515|0.0496|0.0477|0.0464|0.0463|0.0483|0.0495|0.0499|0.0516|0.0464|0.0551|0.0561|0.0564|0.055|0.0549|0.0616|0.0635|0.0693|0.0699|0.0694|0.0671|0.0713|0.0713|0.0737|0.0795|0.077|0.082
00070|1186012|BTT!BitTorrent (New)!971264367816092|UNKOWN/UNKOWN/UNKOWN||3.7E-7|3.7E-7|3.7E-7|3.6E-7|3.9E-7|3.5E-7|3.3E-7|3.3E-7|3.4E-7|3.2E-7|3.2E-7|3.2E-7|3.3E-7|3.3E-7|3.3E-7|3.2E-7|3.1E-7|3.1E-7|3.1E-7|3.0E-7|3.0E-7|3.0E-7|3.0E-7|3.0E-7|2.9E-7|2.9E-7|2.9E-7|2.9E-7|2.9E-7|2.9E-7|2.9E-7|2.8E-7|2.9E-7|3.0E-7|2.9E-7|3.0E-7|3.0E-7|2.8E-7|2.7E-7|2.6E-7|2.6E-7|2.6E-7|2.6E-7|2.6E-7|2.6E-7|2.6E-7|2.6E-7|2.6E-7|2.6E-7|2.7E-7|2.6E-7|2.6E-7|2.6E-7|2.6E-7|2.7E-7|2.6E-7|2.6E-7|2.6E-7|2.7E-7|2.6E-7|2.6E-7|2.7E-7|2.8E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.8E-7|2.8E-7|2.7E-7|2.7E-7|2.7E-7|2.8E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.6E-7|2.6E-7|2.6E-7|2.6E-7|2.6E-7|2.6E-7|2.7E-7|2.7E-7|2.7E-7|2.6E-7|2.6E-7|2.7E-7|2.6E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.6E-7|2.7E-7|2.9E-7|2.9E-7|3.1E-7|3.1E-7|3.1E-7|3.1E-7|3.1E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.3E-7|3.3E-7|3.3E-7|3.4E-7|3.4E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.2E-7|3.3E-7|3.3E-7|3.3E-7|3.2E-7|3.2E-7|3.3E-7|3.1E-7|3.1E-7|3.1E-7|3.1E-7|3.1E-7|3.1E-7|3.2E-7|3.2E-7|3.2E-7|3.1E-7|3.2E-7|3.2E-7|3.2E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.4E-7|3.5E-7|3.5E-7|3.6E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.2E-7|3.2E-7|3.3E-7|3.3E-7|3.3E-7|3.4E-7|3.3E-7|3.4E-7|3.4E-7|3.4E-7|3.4E-7|3.5E-7|3.4E-7|3.3E-7|3.3E-7|3.4E-7|3.4E-7|3.4E-7|3.4E-7|3.4E-7|3.4E-7|3.5E-7|3.5E-7|3.6E-7|3.5E-7|3.4E-7|3.3E-7|3.4E-7|3.4E-7|3.3E-7|3.3E-7|3.4E-7|3.1E-7|3.4E-7|3.5E-7|3.5E-7|3.5E-7|3.5E-7|3.8E-7|3.9E-7|4.0E-7|4.0E-7|4.0E-7|4.0E-7|4.1E-7|4.1E-7|4.0E-7|4.3E-7|4.0E-7|4.0E-7
00071|1066734|AGIX!SingularityNET!1281669517|Currency/Transparent/Transparent CeFi Currency||0.6821|0.6821|0.676|0.6774|0.6837|0.6733|0.6675|0.6672|0.6672|0.67|0.6713|0.6781|0.6868|0.6886|0.6897|0.6897|0.6855|0.6898|0.6901|0.6886|0.6872|0.6876|0.6876|0.6819|0.6804|0.6734|0.6764|0.671|0.671|0.671|0.6699|0.668|0.6694|0.6701|0.6675|0.6674|0.6674|0.6644|0.6657|0.6545|0.6535|0.653|0.6525|0.6525|0.6523|0.6526|0.6546|0.6522|0.657|0.6574|0.6574|0.6497|0.6503|0.6471|0.6471|0.6438|0.6411|0.6411|0.6507|0.6407|0.6361|0.6313|0.6337|0.6337|0.6337|0.6271|0.6265|0.6247|0.6269|0.6215|0.6217|0.6217|0.6251|0.6222|0.6215|0.6175|0.6168|0.617|0.617|0.6141|0.6147|0.6104|0.605|0.6037|0.6049|0.6049|0.6017|0.5957|0.5984|0.5998|0.6025|0.6026|0.6026|0.5989|0.6008|0.6043|0.6026|0.6041|0.6045|0.6045|0.602|0.6057|0.6114|0.6108|0.6091|0.6093|0.6093|0.6101|0.6083|0.6056|0.6058|0.5931|0.5932|0.5932|0.6036|0.6037|0.6104|0.6114|0.6136|0.6136|0.6136|0.6192|0.6165|0.6134|0.6096|0.6084|0.6084|0.6084|0.6152|0.6178|0.6134|0.6208|0.6175|0.6175|0.6175|0.6196|0.6208|0.6196|0.6271|0.6328|0.6328|0.6328|0.634|0.6399|0.6266|0.6266|0.6287|0.6287|0.6287|0.627|0.6215|0.6279|0.6275|0.6268|0.6264|0.6264|0.6246|0.6254|0.6221|0.6291|0.6309|0.6305|0.6305|0.6255|0.6271|0.6283|0.6259|0.6237|0.6229|0.6229|0.6274|0.6256|0.6166|0.613|0.6125|0.6122|0.6122|0.6125|0.6113|0.6139|0.6097|0.6134|0.6132|0.6132|0.6128|0.6158|0.6173|0.6223|0.6149|0.6144|0.6144|0.6189|0.6139|0.6225|0.6206|0.6161|0.6161|0.6161|0.6214|0.6263|0.6276|0.631|0.6241|0.6241|0.6233|0.6247|0.6328|0.6231|0.6365|0.6425|0.6425|0.6419|0.6453|0.6478|0.6419|0.641|0.6402|0.6396|0.6403|0.6385|0.6418|0.6419|0.6418|0.6421|0.6421|0.6418|0.6415|0.64|0.6352|0.6338|0.632|0.632|0.6317|0.6285|0.633|0.6389|0.6363|0.6376|0.6376|0.6376|0.6469|0.6467|0.645|0.6414|0.6392|0.6395|0.6393|0.6317|0.6308|0.6255|0.6282
00073|1177118|MINA!Mina!1076604555|Currency/Private/Private||0.1452|0.1407|0.1451|0.1467|0.1566|0.1285|0.1171|0.1054|0.106|0.0967|0.0861|0.0806|0.0814|0.096|0.1061|0.1058|0.0916|0.0929|0.081|0.0809|0.0777|0.0756|0.0732|0.0724|0.071|0.0701|0.067|0.0641|0.0632|0.0607|0.0634|0.0614|0.061|0.0594|0.0589|0.0543|0.0561|0.0469|0.0428|0.0399|0.0396|0.0388|0.0396|0.0391|0.0401|0.0378|0.0389|0.04|0.0407|0.0411|0.0408|0.041|0.0407|0.0408|0.0409|0.041|0.0405|0.0408|0.0422|0.0416|0.0431|0.0432|0.0453|0.0443|0.0443|0.0447|0.046|0.0472|0.0463|0.0434|0.0451|0.0457|0.0457|0.0447|0.0447|0.0428|0.0432|0.0433|0.0433|0.0441|0.0465|0.0467|0.0512|0.0484|0.0467|0.0475|0.043|0.0401|0.0378|0.0384|0.0383|0.0382|0.0395|0.0388|0.0396|0.0413|0.042|0.0416|0.0422|0.0428|0.042|0.044|0.0431|0.0439|0.044|0.043|0.0422|0.0426|0.0405|0.0423|0.0434|0.044|0.0424|0.0429|0.0475|0.0495|0.052|0.0563|0.0558|0.0557|0.0556|0.0556|0.0561|0.0555|0.0563|0.0558|0.0576|0.0564|0.0588|0.0571|0.0566|0.0576|0.0574|0.0592|0.0607|0.0654|0.0647|0.0665|0.0679|0.069|0.0654|0.0662|0.0646|0.0649|0.0628|0.0609|0.0608|0.0604|0.0594|0.0592|0.0593|0.0612|0.0625|0.0637|0.0625|0.0615|0.0603|0.06|0.059|0.0596|0.0582|0.0587|0.0616|0.0604|0.0584|0.0567|0.058|0.056|0.0582|0.0573|0.0567|0.0548|0.0568|0.0547|0.0558|0.0561|0.0567|0.056|0.0595|0.053|0.0527|0.0532|0.0534|0.0532|0.0558|0.0581|0.058|0.0584|0.0566|0.0576|0.06|0.0601|0.0595|0.0612|0.0612|0.0588|0.0604|0.0584|0.0566|0.0556|0.0548|0.0539|0.0531|0.0547|0.0555|0.0566|0.0579|0.0565|0.0573|0.0562|0.0581|0.0579|0.0591|0.0606|0.0566|0.0574|0.0606|0.0619|0.0636|0.0622|0.0641|0.0654|0.0667|0.0666|0.0692|0.0685|0.0672|0.0662|0.0662|0.0634|0.0652|0.0665|0.0674|0.0601|0.071|0.0704|0.0738|0.0703|0.069|0.0766|0.0757|0.0856|0.0894|0.0853|0.0834|0.0875|0.0885|0.0919|0.0892|0.0799|0.0874
00075|1200452|FLR!Flare!35129932628|Smart Contract Platform/Layer 1/Layer 1||0.0074|0.0073|0.0072|0.0071|0.0072|0.0069|0.0066|0.0066|0.0066|0.0064|0.0063|0.0063|0.0066|0.0064|0.0065|0.0064|0.0063|0.0064|0.0065|0.0066|0.0067|0.0067|0.0067|0.007|0.0068|0.0067|0.0071|0.0063|0.0063|0.0063|0.0067|0.0065|0.0066|0.0069|0.0072|0.0071|0.0076|0.0069|0.0064|0.0059|0.006|0.0059|0.006|0.006|0.006|0.006|0.0061|0.0061|0.0061|0.0061|0.006|0.0059|0.006|0.0061|0.0063|0.0063|0.0062|0.0063|0.0063|0.0063|0.0063|0.0063|0.0064|0.0064|0.0064|0.0065|0.0067|0.0068|0.0065|0.0065|0.0066|0.0066|0.0066|0.0066|0.0066|0.0064|0.0065|0.0067|0.0067|0.0066|0.0066|0.0067|0.0069|0.007|0.0071|0.007|0.0067|0.0064|0.0064|0.0066|0.0066|0.0067|0.0068|0.0068|0.007|0.0071|0.0074|0.0074|0.0074|0.0074|0.0074|0.0075|0.0077|0.008|0.0081|0.0079|0.0079|0.0075|0.0069|0.007|0.0073|0.0072|0.0067|0.0067|0.0071|0.0071|0.0072|0.0076|0.0077|0.0077|0.0077|0.0078|0.008|0.0082|0.0083|0.0083|0.0084|0.0083|0.0084|0.0084|0.0083|0.0085|0.0091|0.0092|0.0093|0.0094|0.0086|0.0087|0.0087|0.0087|0.0082|0.008|0.0078|0.0078|0.0076|0.0075|0.0075|0.0076|0.0075|0.0075|0.0075|0.0076|0.0078|0.0079|0.0079|0.0079|0.0079|0.008|0.0081|0.0081|0.0079|0.0082|0.0085|0.0083|0.0081|0.008|0.0081|0.0077|0.0079|0.0076|0.0075|0.0075|0.0076|0.0074|0.0075|0.0075|0.0076|0.0077|0.0076|0.0078|0.0079|0.0077|0.0078|0.0077|0.0079|0.008|0.0081|0.0082|0.008|0.0082|0.0083|0.0083|0.0084|0.0087|0.0089|0.0088|0.0087|0.0088|0.0089|0.0089|0.009|0.009|0.0089|0.0089|0.0089|0.0092|0.0094|0.0093|0.0093|0.0093|0.0094|0.0093|0.0096|0.0097|0.0091|0.0091|0.0093|0.0095|0.0094|0.0093|0.0094|0.0098|0.0098|0.0098|0.0099|0.0095|0.0094|0.0094|0.0095|0.0096|0.0096|0.0095|0.0099|0.009|0.0097|0.01|0.01|0.0101|0.0097|0.0101|0.0103|0.0106|0.0106|0.0105|0.0102|0.0106|0.0104|0.0105|0.0103|0.01|0.0105
00076|1058295|KCS!KuCoin Token!96140917|Currency/Transparent/Transparent CeFi Currency||7.354|7.398|7.32|7.162|7.43|7.452|7.203|7.22|7.205|7.06|6.816|6.792|6.911|6.832|6.914|6.909|6.875|6.938|7.031|7.009|7.137|7.237|7.081|7.178|6.98|6.991|7.102|6.898|6.862|6.914|7.2|7.295|7.194|7.611|7.319|7.488|7.89|7.438|7.269|6.612|6.525|6.571|6.573|6.609|6.654|6.586|6.678|6.629|6.608|6.676|6.585|6.579|6.614|6.518|6.456|6.598|6.559|6.529|6.701|6.613|6.708|6.707|6.701|6.623|6.478|6.597|6.715|6.717|6.693|6.635|6.647|6.626|6.726|6.941|7.055|6.809|6.997|6.993|7.025|6.798|6.924|6.955|7.119|7.248|7.165|7.185|7.166|6.845|6.646|6.936|6.749|6.757|6.794|6.769|6.957|7.056|7.217|7.225|7.23|7.23|7.169|7.269|7.237|7.167|7.02|6.959|6.663|6.717|6.49|6.277|6.463|6.594|6.136|6.184|6.789|7.275|7.476|7.848|7.845|7.951|7.931|7.887|7.901|7.972|8.068|8.075|8.072|7.819|8.013|7.995|7.899|8.034|7.968|8.093|8.226|8.388|8.315|8.366|8.572|8.577|8.428|8.386|8.19|8.442|8.486|8.445|8.396|8.375|8.352|8.452|8.406|8.455|8.49|8.546|8.416|8.42|8.479|8.514|8.525|8.565|8.399|8.593|8.74|8.624|8.602|8.445|8.781|8.297|8.558|8.49|8.417|8.355|8.565|8.092|8.111|8.073|8.034|8.022|8.13|8.137|7.988|7.955|7.919|7.857|7.949|8.222|8.273|8.188|7.914|8|8.14|7.928|8.07|8.485|8.5|8.317|8.178|8.007|8.049|8.058|8.108|7.995|7.969|7.815|7.797|8.033|8.046|7.779|7.694|7.609|7.894|8.376|8.646|8.66|8.336|8.217|8.55|8.493|8.445|8.358|8.221|8.379|8.497|8.312|8.584|8.342|8.085|7.998|8.089|8.442|8.506|8.405|8.519|7.894|8.874|9.127|9.425|8.9|9.142|10.229|10.327|10.834|10.891|10.752|10.463|10.766|10.812|10.752|10.705|10.457|10.938
00077|1117861|QNT!Quant!12104283|Currency/BaaS/BaaS (Other)||152.6987|98.7546|90.4134|70.6563|73.7419|66.8696|64.1854|65.6859|63.26|61.1943|61.1833|61.1742|64.5359|63.0474|63.9532|63.5|64.5789|67.2477|67.0505|66.6243|67.0191|64.8945|63.5931|65.3036|64.4988|63.6927|61.0939|59.9647|61.4749|61.119|63.2253|63.1554|63.3712|64.3231|64.9054|63.2559|66.6588|62.2695|58.9039|55.8961|56.9011|56.9013|57.7317|58.1549|59.1318|58.2944|58.0612|58.0381|58.2207|59.1043|59.8904|59.4035|59.6708|61.2473|59.6349|60.4389|61.1983|60.1545|60.702|60.728|60.6475|61.6543|63.6814|63.3324|63.4231|63.8|63.6773|64.3|64.7351|64.1683|63.8312|65.0711|63.538|65.2366|65.9779|64.8349|65.3697|65.8737|67.909|68.1118|66.0866|65.9515|66.1847|67.6066|68.2236|68.4391|67.5506|66.8652|64.8275|65.6645|64.5678|65.6016|67.7832|64.7693|68.6315|70.8562|70.588|70.2354|70.2978|71.9066|69.9766|70.4781|70.8725|70.6978|68.3936|68.8382|66.4248|68.6883|65.5085|65.7232|66.941|69.4049|70.1859|66.0563|69.4606|72.1655|74.4991|71.5977|72.0315|71.4489|71.3327|71.5118|72.7185|75.4418|79.8759|80.1264|79.4593|77.1902|73.5438|74.1764|73.2932|76.2959|75.2354|81.0115|78.5397|78.3007|73.7932|73.6502|72.9799|75.1538|73.3477|73.334|72.1921|70.5158|68.7858|67.2957|68.1257|68.7145|68.7906|68.9731|69.4743|69.2039|69.8649|70.8471|70.4|71.7444|70.7012|73.3399|73.5201|74.2169|73.0182|73.9877|76.915|75.6065|74.3065|73.9771|76.2117|74.0973|77.6567|78.7034|74.92|75.4122|75.28|73.9572|75.8468|73.32|76.3971|73.57|70.6287|69.9156|69.8462|68.7324|70.5456|71.0368|74.3497|76.5111|76.4498|71.3434|71.8229|76.7337|79.8348|74.4206|73.6121|70.53|68.5797|67.1183|67.11|64.9178|64.2849|62.3662|63.081|63.7676|62.4767|64.6089|65.048|65.8435|65.1192|62.8472|63.2481|62.0012|63.8131|64.36|63.6821|64.7756|62.08|62.952|64.0131|66.1388|66.9769|66.5825|67.9466|70.6138|69.7753|70.6767|75.002|70.2535|68.6669|68.8171|68.9588|69.9899|65.9131|65.3726|65.5429|56.7545|66.2045|65.921|68.2466|67.6693|68.9192|69.9422|72.5689|77.3374|82.289|74.4081|73.2364|79.1045|79.5827|81.9561|80.7262|76.5022|82.1765
00078|1205131|WLD!Worldcoin!150431307|Digitization/Digitization/Digitization||0.523|0.4943|0.44|0.4064|0.4704|0.458|0.4355|0.4312|0.4246|0.3838|0.3721|0.3624|0.3854|0.3793|0.3993|0.3999|0.3961|0.4152|0.454|0.4769|0.4196|0.3973|0.3833|0.3955|0.3667|0.3649|0.3646|0.3604|0.3814|0.3798|0.4119|0.4134|0.3834|0.4031|0.4078|0.3881|0.4007|0.3742|0.3624|0.3198|0.3417|0.356|0.3491|0.3418|0.3411|0.3303|0.3358|0.3405|0.3125|0.3057|0.3038|0.3034|0.3174|0.3198|0.3238|0.316|0.3004|0.3|0.3065|0.3108|0.3184|0.3273|0.3564|0.3452|0.3471|0.3816|0.3847|0.3773|0.3801|0.3604|0.3763|0.3885|0.3883|0.4067|0.4142|0.3931|0.4181|0.3973|0.3815|0.3834|0.3889|0.3813|0.4103|0.4173|0.4254|0.4341|0.4047|0.3612|0.407|0.4205|0.4418|0.4489|0.467|0.4972|0.5292|0.544|0.6198|0.6058|0.6102|0.6239|0.6426|0.6591|0.677|0.588|0.524|0.502|0.4577|0.496|0.4515|0.5091|0.4976|0.4723|0.4132|0.5292|0.5361|0.5196|0.3823|0.4387|0.3504|0.3445|0.2899|0.2813|0.3411|0.3752|0.3306|0.2933|0.3002|0.2704|0.2688|0.248|0.2385|0.2422|0.2354|0.2401|0.2451|0.2618|0.2596|0.2677|0.2784|0.2834|0.2707|0.2736|0.2523|0.2572|0.2455|0.2368|0.2366|0.2431|0.2341|0.243|0.2484|0.2517|0.2543|0.2598|0.2588|0.2619|0.2644|0.2634|0.2624|0.2642|0.2592|0.2637|0.2802|0.3253|0.3053|0.2968|0.3121|0.2893|0.2979|0.2789|0.267|0.2568|0.2712|0.2429|0.2494|0.2581|0.2662|0.2682|0.2777|0.2763|0.2721|0.2726|0.2687|0.2495|0.2927|0.3253|0.322|0.3261|0.3085|0.3162|0.3221|0.3307|0.3689|0.3944|0.4001|0.3664|0.3561|0.3573|0.3594|0.3555|0.3566|0.3636|0.3603|0.3776|0.3889|0.4086|0.4201|0.393|0.4052|0.3841|0.4001|0.3895|0.3995|0.4136|0.3759|0.3733|0.3842|0.3873|0.3909|0.3747|0.3793|0.3973|0.404|0.4043|0.4273|0.3961|0.3817|0.368|0.3793|0.3886|0.3887|0.3972|0.4053|0.3464|0.4083|0.4087|0.4086|0.3923|0.4141|0.4696|0.4774|0.5831|0.4656|0.4594|0.4426|0.4713|0.468|0.4727|0.4763|0.467|0.5057
00079|1192832|HNT!Helium!161153039|Computing/IoT/IoT||0.5279|0.5047|0.5107|0.5114|0.5148|0.4784|0.4579|0.4704|0.4774|0.4609|0.4869|0.408|0.4552|0.4552|0.4861|0.5018|0.4787|0.5277|0.5653|0.5397|0.5736|0.5941|0.572|0.6802|0.5032|0.5827|0.6412|0.782|0.4327|0.252|0.221|0.2338|0.2043|0.191|0.1912|0.1842|0.198|0.1813|0.1722|0.168|0.173|0.1688|0.1701|0.1689|0.1752|0.1809|0.182|0.1821|0.1891|0.1882|0.2016|0.1855|0.1817|0.1812|0.1818|0.1849|0.1819|0.1825|0.1837|0.1801|0.1838|0.1844|0.1961|0.1944|0.1987|0.1991|0.2064|0.2068|0.2031|0.2099|0.2041|0.2028|0.2082|0.2094|0.2113|0.2097|0.2182|0.2227|0.2237|0.223|0.2222|0.2307|0.2409|0.2431|0.2464|0.2482|0.2447|0.2389|0.2389|0.2581|0.254|0.2728|0.241|0.237|0.246|0.2621|0.2771|0.2723|0.278|0.2767|0.2772|0.29|0.304|0.301|0.3061|0.304|0.3018|0.318|0.3008|0.3701|0.4309|0.4674|0.4871|0.5188|0.5298|0.6339|0.6115|0.6759|0.7243|0.7195|0.7186|0.7371|0.7356|0.7607|0.776|0.79|0.8042|0.7742|0.8004|0.814|0.7914|0.8323|0.8055|0.8236|0.851|0.8833|0.8974|0.912|0.9495|0.9816|0.951|0.9611|0.9218|0.9497|0.9378|0.9114|0.9572|0.8889|0.8951|0.9167|0.9424|0.9508|0.9939|0.9997|1.0154|1.0031|0.9991|1.0248|1.0352|1.05|1.0792|1.0428|1.1598|1.0538|1.0162|1.0084|1.0384|1.0033|1.0418|1.0187|1.001|1.0195|1.0918|0.9899|1.0102|1.0021|1.0195|1.0345|1.0698|1.0738|1.0703|1.1196|1.15|1.1651|1.199|1.2433|1.2467|1.3413|1.1598|1.1913|1.2672|1.2772|1.289|1.3072|1.2501|1.2218|1.158|1.1517|1.1492|1.1672|1.1618|1.1382|1.1577|1.1684|1.1961|1.2073|1.2438|1.2547|1.2925|1.2782|1.2994|1.3251|1.4066|1.3966|1.4527|1.4031|1.4582|1.5175|1.4503|1.3757|1.6727|1.4302|1.4363|1.3275|1.1136|0.9256|0.8616|0.832|0.8173|0.8653|0.823|0.8127|0.8595|0.7529|0.889|0.8909|0.9735|0.9659|1.0048|1.0692|1.0553|1.1099|1.1131|1.1289|1.1308|1.2191|1.2092|1.2137|1.2527|1.2086|1.3033
00081|1187037|APE!ApeCoin!601393155|Culture & Entertainment/Metaverse/Metaverse Platform||0.1545|0.1556|0.1515|0.1472|0.1594|0.1468|0.1378|0.1409|0.1385|0.1292|0.1271|0.1233|0.1313|0.1323|0.1357|0.1317|0.1315|0.1425|0.1432|0.1456|0.1427|0.1436|0.1387|0.1419|0.135|0.1373|0.1368|0.132|0.1398|0.1372|0.1434|0.1416|0.1409|0.1464|0.1492|0.1461|0.1439|0.1319|0.1277|0.1238|0.1248|0.1239|0.1253|0.1248|0.124|0.1249|0.1292|0.13|0.1305|0.1336|0.1319|0.1364|0.136|0.131|0.1321|0.1307|0.1304|0.1353|0.1338|0.1392|0.1526|0.1489|0.1436|0.1439|0.1433|0.1494|0.1454|0.1509|0.1435|0.144|0.1429|0.1472|0.1502|0.1532|0.1471|0.1479|0.1535|0.1556|0.1603|0.1682|0.1614|0.1416|0.1382|0.1422|0.1465|0.1454|0.1412|0.1397|0.1459|0.1456|0.1357|0.1376|0.1478|0.1419|0.1307|0.1318|0.1397|0.1352|0.1369|0.1314|0.1335|0.1327|0.1273|0.1278|0.1299|0.1282|0.1283|0.1313|0.1171|0.1216|0.1262|0.1215|0.1219|0.1256|0.1366|0.15|0.1498|0.1471|0.1387|0.1383|0.1412|0.127|0.1318|0.1373|0.1361|0.1345|0.1405|0.1365|0.1448|0.1428|0.142|0.1429|0.1435|0.1463|0.1432|0.1534|0.149|0.1563|0.1559|0.1576|0.1618|0.1649|0.161|0.16|0.1596|0.1613|0.1662|0.1768|0.1791|0.1597|0.1465|0.1579|0.1431|0.1453|0.1551|0.1802|0.102|0.1008|0.1014|0.1037|0.1005|0.1058|0.1066|0.1022|0.0944|0.088|0.0906|0.0848|0.0886|0.0899|0.0891|0.0878|0.091|0.0834|0.0862|0.0862|0.088|0.083|0.0888|0.0862|0.0838|0.0833|0.0861|0.0871|0.0877|0.0901|0.0901|0.0913|0.0883|0.089|0.0945|0.0946|0.0953|0.1025|0.104|0.0994|0.0961|0.0968|0.0976|0.0966|0.0938|0.0938|0.0933|0.0947|0.0994|0.1005|0.1039|0.1001|0.1032|0.1007|0.1037|0.1025|0.106|0.11|0.1017|0.1037|0.1075|0.1078|0.1108|0.1116|0.1165|0.1267|0.1305|0.1306|0.135|0.131|0.1276|0.1231|0.1251|0.1287|0.1281|0.1315|0.1324|0.12|0.1442|0.1459|0.1475|0.1444|0.1501|0.1661|0.168|0.1827|0.184|0.1833|0.1743|0.1873|0.1902|0.1887|0.1906|0.189|0.1993
00082|1061796|XTZ!Tezos!976761509|Smart Contract Platform/Layer 1/Layer 1||0.3295|0.3319|0.3312|0.3245|0.3465|0.3407|0.3464|0.3631|0.2946|0.2545|0.253|0.2498|0.2741|0.2839|0.266|0.251|0.2531|0.2625|0.249|0.2348|0.2393|0.2375|0.23|0.2278|0.2175|0.2142|0.2117|0.2107|0.2201|0.2206|0.2307|0.2274|0.2234|0.2293|0.2352|0.2327|0.2409|0.2209|0.2137|0.2001|0.199|0.1968|0.1987|0.1957|0.196|0.1938|0.1939|0.2011|0.2035|0.2037|0.2018|0.2019|0.2023|0.2013|0.2108|0.2108|0.1987|0.2082|0.2203|0.2117|0.2187|0.2132|0.2232|0.222|0.2283|0.233|0.2286|0.2285|0.2329|0.223|0.23|0.2249|0.2288|0.2299|0.2316|0.2341|0.2342|0.2358|0.2387|0.2367|0.2412|0.253|0.2492|0.2552|0.2418|0.2448|0.2425|0.2153|0.2124|0.2357|0.2364|0.2143|0.2161|0.2123|0.2208|0.2207|0.2294|0.2324|0.241|0.2447|0.2322|0.2437|0.2462|0.2419|0.2381|0.2374|0.2336|0.2473|0.2479|0.2425|0.2501|0.2474|0.2426|0.2436|0.2766|0.2935|0.2952|0.3169|0.3257|0.3298|0.3009|0.3056|0.3168|0.3317|0.3342|0.3355|0.3455|0.3349|0.3497|0.3411|0.3338|0.3422|0.3402|0.3574|0.365|0.3778|0.3752|0.385|0.3969|0.4005|0.3873|0.3947|0.3756|0.383|0.3748|0.3624|0.3625|0.3664|0.3663|0.3653|0.3712|0.385|0.3786|0.3706|0.3691|0.3722|0.3742|0.3722|0.3666|0.3659|0.3542|0.365|0.3798|0.3761|0.3604|0.3463|0.3547|0.3415|0.3537|0.3584|0.353|0.3518|0.3608|0.3414|0.3447|0.3487|0.3494|0.3422|0.3514|0.3525|0.3472|0.3403|0.346|0.3513|0.3702|0.3889|0.3997|0.4102|0.3984|0.4089|0.423|0.4038|0.4266|0.4206|0.428|0.4065|0.397|0.4028|0.4059|0.3793|0.3792|0.3786|0.3786|0.3736|0.3932|0.4058|0.4115|0.3783|0.3767|0.3724|0.3894|0.383|0.3928|0.3966|0.3736|0.3986|0.4093|0.4372|0.4387|0.4199|0.4293|0.4325|0.4427|0.445|0.4782|0.4322|0.4482|0.4119|0.438|0.4466|0.448|0.4465|0.4667|0.4309|0.5222|0.476|0.4793|0.4621|0.467|0.5055|0.5099|0.5364|0.5707|0.5664|0.5626|0.5854|0.5889|0.5795|0.5944|0.5531|0.6115
00083|1178986|CHZ!Chiliz!8880053015|Culture & Entertainment/Media/Social||0.0167|0.0169|0.0164|0.0159|0.0171|0.016|0.015|0.0154|0.0151|0.0145|0.0141|0.0136|0.0145|0.0149|0.0144|0.014|0.0136|0.0144|0.0142|0.0142|0.0141|0.0138|0.0134|0.0138|0.0134|0.0134|0.0133|0.0132|0.0138|0.0137|0.0144|0.0144|0.014|0.0144|0.0148|0.0144|0.0144|0.0132|0.0128|0.0119|0.0122|0.0122|0.0125|0.0126|0.0124|0.0123|0.0127|0.0129|0.0131|0.0135|0.0129|0.0128|0.0128|0.0128|0.0128|0.0129|0.0126|0.0129|0.0128|0.013|0.0136|0.0132|0.0142|0.0143|0.0141|0.0145|0.0149|0.0152|0.0151|0.0148|0.0157|0.016|0.0167|0.0168|0.0168|0.0164|0.0169|0.0172|0.017|0.0169|0.0172|0.0173|0.0181|0.0185|0.0184|0.0186|0.018|0.0177|0.0179|0.0191|0.0174|0.0177|0.018|0.0181|0.0191|0.0196|0.0199|0.0207|0.0218|0.0216|0.0223|0.0241|0.0244|0.0252|0.0258|0.0256|0.0259|0.0281|0.0268|0.0289|0.0264|0.0251|0.0251|0.0248|0.0268|0.0335|0.0329|0.0366|0.0339|0.033|0.0332|0.0349|0.0367|0.0362|0.0368|0.0364|0.0379|0.0402|0.0439|0.0447|0.0475|0.0486|0.0462|0.0478|0.0452|0.0444|0.0432|0.0444|0.0433|0.0456|0.0449|0.0451|0.0442|0.0432|0.0414|0.0399|0.0402|0.0415|0.0416|0.0413|0.0425|0.0455|0.05|0.0497|0.0495|0.0481|0.0504|0.0471|0.0476|0.0468|0.0405|0.0404|0.0415|0.0429|0.0421|0.0365|0.0371|0.0357|0.0394|0.0395|0.0389|0.0376|0.0396|0.0375|0.039|0.039|0.0396|0.0389|0.0411|0.0422|0.0426|0.0403|0.0403|0.0356|0.0353|0.036|0.036|0.0359|0.0348|0.0346|0.0361|0.0359|0.0363|0.0389|0.0397|0.0378|0.0383|0.038|0.0373|0.0386|0.0379|0.0385|0.0363|0.0345|0.0364|0.0371|0.0375|0.0366|0.0346|0.0333|0.0347|0.0338|0.0322|0.0354|0.0333|0.034|0.0349|0.0357|0.0356|0.0385|0.0395|0.0407|0.0418|0.04|0.0429|0.042|0.04|0.0389|0.0397|0.0403|0.0412|0.0428|0.0416|0.0384|0.0444|0.0441|0.0461|0.0459|0.0444|0.0492|0.0472|0.0564|0.0578|0.0545|0.0495|0.0522|0.0504|0.0508|0.0511|0.0514|0.0572
00084|1169566|SNX!Synthetix!307159353|DeFi/Derivatives/Derivatives||0.2623|0.2611|0.2538|0.2314|0.2466|0.24|0.2265|0.2311|0.2246|0.2134|0.2069|0.1987|0.21|0.2124|0.2132|0.2065|0.2038|0.2138|0.218|0.2217|0.2287|0.2175|0.2122|0.2143|0.2077|0.2096|0.2071|0.2037|0.2096|0.2127|0.2268|0.2291|0.2284|0.2302|0.2315|0.2243|0.2355|0.214|0.203|0.191|0.196|0.196|0.198|0.198|0.198|0.197|0.204|0.212|0.21|0.211|0.211|0.214|0.214|0.211|0.215|0.211|0.212|0.212|0.208|0.211|0.214|0.212|0.222|0.214|0.219|0.22|0.226|0.232|0.233|0.232|0.224|0.223|0.225|0.23|0.238|0.226|0.246|0.227|0.229|0.217|0.217|0.221|0.223|0.23|0.232|0.251|0.23|0.213|0.212|0.214|0.22|0.244|0.2|0.201|0.22|0.229|0.245|0.236|0.244|0.242|0.246|0.253|0.26|0.254|0.248|0.242|0.239|0.245|0.239|0.244|0.247|0.246|0.236|0.234|0.258|0.263|0.269|0.289|0.295|0.297|0.299|0.308|0.308|0.316|0.32|0.301|0.309|0.303|0.317|0.314|0.305|0.311|0.307|0.312|0.32|0.33|0.33|0.346|0.356|0.364|0.357|0.368|0.345|0.331|0.325|0.316|0.317|0.331|0.309|0.302|0.31|0.315|0.315|0.323|0.301|0.305|0.301|0.296|0.293|0.293|0.286|0.297|0.308|0.308|0.294|0.288|0.294|0.281|0.29|0.294|0.294|0.289|0.303|0.291|0.286|0.28|0.279|0.279|0.282|0.289|0.276|0.275|0.277|0.277|0.286|0.299|0.3|0.304|0.286|0.301|0.319|0.33|0.313|0.322|0.331|0.321|0.306|0.313|0.315|0.319|0.312|0.311|0.302|0.308|0.319|0.329|0.331|0.311|0.311|0.312|0.321|0.329|0.344|0.365|0.362|0.373|0.43|0.417|0.389|0.344|0.295|0.296|0.296|0.291|0.312|0.301|0.287|0.281|0.284|0.291|0.289|0.294|0.301|0.279|0.329|0.342|0.356|0.335|0.359|0.4|0.389|0.419|0.422|0.414|0.398|0.418|0.423|0.416|0.429|0.413|0.439
00085|1209398|1000SATS!SATS!2096774193548|Currency/Transparent/Transparent DeFi Currency||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00086|1197895|AXL!Axelar!597179475|Smart Contract Platform/Layer 0/Layer 0||0.0534|0.0532|0.0516|0.0501|0.0542|0.0526|0.0485|0.048|0.047|0.043|0.0419|0.0433|0.0443|0.0437|0.0441|0.0424|0.0413|0.0433|0.0448|0.0461|0.0448|0.0439|0.043|0.043|0.0424|0.0414|0.0436|0.0394|0.0401|0.0401|0.0415|0.0415|0.0401|0.0422|0.0429|0.0415|0.0435|0.0403|0.0378|0.0349|0.0356|0.036|0.0358|0.0356|0.0371|0.0353|0.036|0.0366|0.0373|0.0371|0.0362|0.0367|0.0363|0.0363|0.0368|0.0365|0.0368|0.0369|0.0373|0.0362|0.038|0.0385|0.0415|0.0406|0.04|0.0405|0.0418|0.0414|0.0407|0.04|0.0406|0.0406|0.0417|0.0422|0.0422|0.0417|0.0423|0.0423|0.0418|0.041|0.0409|0.0419|0.0432|0.0437|0.0438|0.0438|0.0424|0.0413|0.0402|0.0425|0.044|0.042|0.0405|0.0403|0.041|0.0416|0.0428|0.044|0.0462|0.0454|0.0447|0.0475|0.0462|0.0465|0.0467|0.0503|0.0433|0.0432|0.0408|0.0427|0.0441|0.0423|0.0415|0.0422|0.0455|0.0484|0.049|0.0543|0.055|0.0538|0.056|0.0511|0.0534|0.057|0.059|0.0569|0.0603|0.0588|0.0627|0.06|0.0594|0.0589|0.0579|0.0608|0.0638|0.0668|0.066|0.0716|0.0721|0.0752|0.0748|0.0742|0.0702|0.073|0.0807|0.0835|0.0718|0.0765|0.0684|0.0612|0.0621|0.0593|0.0559|0.0569|0.0562|0.0614|0.0591|0.0565|0.0551|0.0546|0.0565|0.0623|0.0559|0.0674|0.0465|0.0452|0.0473|0.0439|0.0465|0.0466|0.0464|0.0459|0.0477|0.0461|0.0438|0.0447|0.0431|0.0439|0.0473|0.0474|0.0463|0.0466|0.0481|0.0469|0.0477|0.0509|0.0534|0.0502|0.0489|0.0516|0.0525|0.0521|0.0544|0.0581|0.0579|0.0557|0.0547|0.0557|0.0559|0.0539|0.0533|0.0529|0.0519|0.0528|0.0553|0.0538|0.0551|0.0528|0.0543|0.0529|0.0552|0.0557|0.0569|0.0596|0.0505|0.0514|0.0532|0.0558|0.0562|0.055|0.0572|0.061|0.0613|0.0615|0.0636|0.0617|0.0594|0.0604|0.0596|0.0593|0.0575|0.0592|0.0598|0.0551|0.0648|0.0642|0.0621|0.0616|0.0659|0.0733|0.0757|0.0869|0.0879|0.0837|0.0836|0.0699|0.0669|0.0643|0.0646|0.064|0.0701
00088|1094123|TUSD!TrueUSD!1288196525|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin||1|1|1|1|0.9999|0.9998|0.9997|0.9997|0.9997|0.9998|0.9997|0.9995|0.9995|0.9996|0.9995|0.9996|0.9995|0.9995|0.9996|0.9996|0.9995|0.9997|0.9995|0.9996|0.9991|0.9979|0.9984|0.9983|0.9982|0.9985|0.9982|0.9982|0.9983|0.9983|0.9985|0.9985|0.9984|0.9985|0.9987|0.9985|0.999|0.9992|0.9991|0.999|0.9981|0.9968|0.9973|0.9976|0.9966|0.996|0.9961|0.9962|0.9961|0.9964|0.9963|0.9965|0.996|0.9963|0.9965|0.9969|0.9966|0.9965|0.997|0.9967|0.9972|0.9968|0.9974|0.9974|0.9972|0.997|0.997|0.9982|0.9984|0.9984|0.9985|0.9987|0.9986|0.9988|0.999|0.9989|0.9991|0.9989|0.9991|0.9991|0.999|0.9989|0.9989|0.9992|0.9991|0.9992|0.9991|0.999|0.9992|0.9995|0.9996|0.9996|0.9994|0.9992|0.9992|0.999|0.9991|0.999|0.999|0.999|0.9992|0.9992|0.9994|0.9997|1|1|1|1|0.9999|0.9999|0.9998|0.9998|0.9997|0.9998|1|0.9998|0.9998|0.9999|0.9998|0.9999|0.9999|1|1|1|0.9999|0.9997|0.9997|0.9998|0.9998|0.9998|0.9999|0.9999|0.9999|0.9999|1|1|1|0.9999|0.9987|0.9981|0.9985|0.9983|0.9987|0.9988|0.9991|1|0.9997|1.0002|1.0015|0.9999|1.0003|1.0004|0.9982|0.998|0.9981|0.9982|0.9989|0.9991|0.9991|0.9992|0.9991|0.9993|0.9994|0.9992|0.999|0.9993|0.9993|0.9994|0.9992|0.9992|0.9994|0.9994|0.9997|0.9991|0.9984|0.9984|0.9987|0.9985|0.9983|0.9985|0.9986|0.999|0.9988|0.9995|0.9992|0.9994|0.9993|0.9995|0.9996|0.9997|0.9999|0.9993|0.9993|0.9994|0.9996|0.9997|0.9997|0.9996|0.9996|0.9997|0.9997|1.0001|1.0005|0.9997|1.0004|0.9987|0.9988|0.9991|0.9992|0.9993|0.9993|0.9991|0.9996|0.9998|0.9995|0.9982|0.9976|0.9982|0.9987|0.9991|0.9989|0.999|0.9988|0.9988|0.9988|0.9991|0.9991|0.9995|0.9989|0.9993|0.9996|0.9991|0.9995|0.9995|0.9989|0.9994|0.9992|0.9995|0.9999|1|0.9999|1|1|0.9998|0.9997|0.9999|0.9999
00090|1178900|CFX!Conflux!3813038130|Smart Contract Platform/Layer 1/Layer 1||0.0562|0.0562|0.0539|0.0516|0.0551|0.054|0.0528|0.0508|0.0495|0.0462|0.0458|0.0452|0.0473|0.0472|0.0474|0.0467|0.0455|0.0485|0.0493|0.0493|0.05|0.0491|0.0474|0.0481|0.0476|0.0467|0.0457|0.044|0.0454|0.0456|0.048|0.0487|0.0469|0.049|0.0496|0.0484|0.0503|0.0449|0.0443|0.0411|0.0421|0.0421|0.0423|0.0428|0.0417|0.0411|0.0413|0.042|0.0414|0.0421|0.0407|0.0401|0.0381|0.0391|0.0408|0.0419|0.0429|0.0422|0.041|0.0417|0.0426|0.043|0.0446|0.0442|0.0436|0.0463|0.047|0.046|0.045|0.0463|0.0467|0.0461|0.0447|0.0446|0.0447|0.0424|0.0443|0.0438|0.043|0.0424|0.0422|0.043|0.0448|0.0453|0.0458|0.0462|0.0441|0.0439|0.0426|0.0432|0.0422|0.0421|0.043|0.0431|0.0438|0.0463|0.0477|0.0472|0.0475|0.0487|0.0488|0.0515|0.0502|0.0469|0.0463|0.0452|0.0448|0.0452|0.0434|0.0447|0.0457|0.046|0.0438|0.0444|0.0482|0.05|0.0494|0.0531|0.0524|0.0521|0.0527|0.0519|0.0536|0.0538|0.0558|0.0546|0.0573|0.0557|0.0575|0.0584|0.0584|0.0585|0.0612|0.0649|0.0691|0.0767|0.0679|0.0641|0.0658|0.0671|0.0653|0.0671|0.0648|0.0634|0.065|0.0606|0.0603|0.0611|0.06|0.0589|0.0583|0.0597|0.0599|0.0615|0.0609|0.0615|0.0598|0.0584|0.0587|0.0591|0.0582|0.0604|0.0647|0.0677|0.0573|0.0533|0.0553|0.0514|0.0542|0.0547|0.0519|0.0501|0.0531|0.0494|0.0516|0.0522|0.0521|0.0515|0.0541|0.0537|0.0532|0.0528|0.057|0.0575|0.0589|0.0613|0.0617|0.0608|0.0602|0.0617|0.0646|0.0642|0.0617|0.0643|0.0665|0.0615|0.0556|0.0567|0.0534|0.0521|0.05|0.0487|0.0471|0.048|0.0489|0.0498|0.0506|0.0482|0.0487|0.0469|0.049|0.0484|0.05|0.0518|0.0481|0.0484|0.0511|0.0522|0.0522|0.0513|0.0525|0.0545|0.0552|0.0552|0.0569|0.0534|0.0485|0.0453|0.0459|0.0476|0.0463|0.0492|0.0512|0.0456|0.0554|0.0554|0.0561|0.0548|0.0559|0.0627|0.0634|0.0681|0.0684|0.0675|0.0669|0.071|0.0712|0.0708|0.0715|0.0694|0.0748
00091|1207306|BGB!Bitget Token!1397640050|Currency/Transparent/Transparent CeFi Currency||2.0228|1.979|1.955|2.0409|2.1147|2.1793|2.0094|2.0064|1.9914|1.9292|1.9116|1.8809|1.9449|1.9249|1.9397|1.933|1.9299|1.9678|2|2|2.0191|2.0264|1.9808|2.0046|1.9558|1.9314|1.9387|1.9304|1.9299|1.8966|1.9823|1.9252|1.9148|1.9088|1.9346|1.8901|1.883|1.7981|1.7559|1.6748|1.6742|1.6502|1.6541|1.6555|1.6572|1.6926|1.6378|1.6304|1.6153|1.6417|1.6221|1.6169|1.6248|1.615|1.5993|1.6347|1.628|1.6201|1.6344|1.6382|1.6627|1.6614|1.6812|1.6576|1.6515|1.6717|1.6969|1.7054|1.6511|1.6313|1.6529|1.6403|1.6488|1.6786|1.6961|1.6304|1.6743|1.6452|1.6714|1.6506|1.6453|1.664|1.7|1.722|1.7212|1.7465|1.7071|1.6027|1.5966|1.622|1.6411|1.6466|1.6435|1.647|1.6868|1.7194|1.758|1.7521|1.7717|1.7707|1.792|1.8079|1.8299|1.8209|1.8005|1.7939|1.7824|1.7768|1.7647|1.773|1.8363|1.8456|1.8315|1.8284|1.8836|1.8922|1.9429|2.032|2.1023|2.1649|1.9858|1.9931|2.0096|2.0339|2.0053|1.9835|1.9747|1.9786|2.0061|2.0076|2.0043|1.995|1.9927|2.017|2.0581|2.0986|2.0732|2.0886|2.1424|2.1602|2.1211|2.1444|2.1207|2.1821|2.0625|2.0544|2.0057|2.0155|2.0103|1.9942|1.9783|1.9582|1.9668|1.9801|1.9571|1.9758|1.9518|1.9453|1.8819|1.8979|1.8766|1.8534|1.9063|1.901|1.9074|1.9014|1.9192|1.9028|1.9517|1.9229|1.9298|1.8995|1.8734|1.8616|1.8735|1.9115|1.9001|1.9198|1.9568|1.9314|1.9212|1.9157|1.9464|1.9388|1.9974|2.0375|2.0467|2.0188|2.0284|2.1279|2.1375|2.1253|2.1581|2.1939|2.2101|2.1743|2.1653|2.1607|2.1562|2.1696|2.1697|2.1673|2.1536|2.1605|2.1563|2.2062|2.1874|2.109|2.1423|2.1426|2.1633|2.1732|2.215|2.2588|2.205|2.2404|2.2868|2.3283|2.3339|2.3215|2.3324|2.3616|2.3891|2.365|2.4337|2.3802|2.3613|2.3391|2.4107|2.5719|2.6116|2.5817|2.7197|2.6618|2.9824|3.0283|3.1012|3.0548|3.2163|3.4358|3.4754|3.5868|3.59|3.6169|3.5731|3.6431|3.6465|3.6521|3.6376|3.6363|3.7546
00092|1178902|DYDX!dYdX (ethDYDX)!297766749|DeFi/Exchanges/CLOB||0.1424|0.1355|0.1329|0.1269|0.14|0.1389|0.13|0.1327|0.1267|0.1153|0.1063|0.1057|0.1139|0.1121|0.1147|0.1135|0.1125|0.1168|0.1208|0.1219|0.123|0.1213|0.1137|0.1152|0.1115|0.1113|0.1073|0.106|0.1089|0.1103|0.1167|0.1199|0.1159|0.1161|0.1242|0.1184|0.1231|0.1144|0.1083|0.1022|0.1002|0.1007|0.1102|0.1101|0.1102|0.1103|0.1133|0.1134|0.1136|0.1151|0.1125|0.1148|0.1126|0.1129|0.1128|0.1122|0.1143|0.1136|0.1098|0.1103|0.1174|0.1159|0.1272|0.1235|0.1241|0.124|0.1274|0.1209|0.121|0.1191|0.1212|0.1245|0.1252|0.1219|0.1199|0.1218|0.1308|0.1275|0.1316|0.1351|0.1413|0.1279|0.1294|0.1306|0.1303|0.1328|0.1284|0.1439|0.18|0.1596|0.1535|0.1503|0.1602|0.1459|0.1498|0.1502|0.1288|0.1202|0.1192|0.1204|0.1174|0.1191|0.123|0.121|0.1238|0.1205|0.1198|0.1212|0.1154|0.1266|0.1373|0.1452|0.1342|0.1404|0.1628|0.1715|0.169|0.1747|0.1909|0.1858|0.1799|0.1599|0.1633|0.1669|0.1547|0.1461|0.1513|0.1464|0.1556|0.1513|0.1429|0.1424|0.1355|0.1407|0.1482|0.1566|0.1496|0.1575|0.1655|0.1709|0.1699|0.1782|0.1943|0.1506|0.1479|0.1481|0.1454|0.1515|0.1448|0.1514|0.1558|0.1612|0.1582|0.1591|0.1622|0.163|0.1484|0.1355|0.1368|0.1346|0.1342|0.1402|0.1391|0.1294|0.1019|0.0943|0.0991|0.0913|0.0961|0.0974|0.0964|0.0991|0.1022|0.0933|0.1015|0.1028|0.1017|0.0959|0.0993|0.1012|0.0963|0.0945|0.0943|0.0923|0.0915|0.0882|0.085|0.0828|0.0805|0.0816|0.087|0.0862|0.0898|0.094|0.0946|0.0915|0.0875|0.089|0.0889|0.0869|0.0855|0.0819|0.0799|0.0805|0.0855|0.0916|0.0985|0.0948|0.0965|0.0904|0.0942|0.0953|0.0979|0.1012|0.0921|0.0893|0.0953|0.0995|0.0998|0.0979|0.1014|0.1075|0.1091|0.1077|0.1132|0.1071|0.1032|0.1002|0.1002|0.106|0.1083|0.1121|0.1162|0.1063|0.1275|0.1301|0.1333|0.1312|0.1343|0.1482|0.1555|0.1712|0.1709|0.1662|0.1593|0.1679|0.1701|0.1734|0.1766|0.1688|0.1784
00093|1061409|NEO!Neo!70379168|Smart Contract Platform/Layer 1/Layer 1||2.6681|2.6992|2.6101|2.4823|2.639|2.51|2.4065|2.4242|2.3369|2.1359|2.1135|2.084|2.2221|2.2688|2.1924|2.135|2.0813|2.1868|2.2111|2.1904|2.176|2.1427|2.0893|2.101|2.009|2.0284|2.0412|2.013|2.085|2.1088|2.2199|2.2972|2.1375|2.1902|2.1906|2.1116|2.1584|1.941|1.813|1.6874|1.6857|1.6582|1.679|1.692|1.6873|1.6697|1.749|1.7843|1.831|1.856|1.8386|1.8475|1.872|1.8696|1.8725|1.8274|1.826|1.8477|1.827|1.8172|1.9142|1.9001|1.9916|1.9689|1.9812|2.0575|2.0287|2.0446|2.0104|2.0593|2.0023|1.947|1.9404|1.9748|1.9822|1.917|1.943|1.9527|1.963|1.9432|1.9123|1.9313|1.9995|1.9959|1.9993|2.0054|1.952|1.9188|1.8824|1.9285|1.9084|1.9035|1.936|1.9212|2.0171|2.0723|2.126|2.1309|2.2182|2.2197|2.2093|2.2777|2.2867|2.291|2.2516|2.208|2.1703|2.1773|2.1152|2.1411|2.1761|2.1731|2.1408|2.1651|2.3706|2.5205|2.512|2.688|2.7278|2.7128|2.7383|2.7276|2.7595|2.808|2.8425|2.8172|2.9083|2.8057|2.91|2.8763|2.822|2.8917|2.8428|2.9306|2.986|3.1356|3.1508|3.288|3.241|3.1988|3.062|3.1148|2.9735|2.9473|2.853|2.7553|2.7601|2.781|2.7536|2.718|2.7542|2.8551|2.862|2.9225|2.8713|2.8864|2.8731|2.857|2.839|2.8599|2.7885|2.8902|3.0302|2.9504|2.8734|2.8214|2.8608|2.7055|2.8737|2.8612|2.783|2.743|2.829|2.7198|2.7858|2.8002|2.8322|2.6525|2.7857|2.7006|2.6352|2.5457|2.5845|2.5862|2.6774|2.7586|2.8078|2.7064|2.6008|2.6322|2.7455|2.7179|2.7014|2.8758|2.8374|2.8945|2.5539|2.6154|2.6323|2.5635|2.4958|2.48|2.4199|2.4842|2.5478|2.6088|2.6828|2.5624|2.6683|2.581|2.7277|2.7199|2.7816|2.8016|2.594|2.6614|2.6801|2.7507|2.785|2.6832|2.7174|2.8|2.8515|2.8229|2.9502|2.83|2.7184|2.673|2.6347|2.7088|2.7328|2.7787|2.9164|2.6811|3.1203|3.1928|3.2776|3.15|3.0464|3.3438|3.35|3.5473|3.5856|3.5387|3.442|3.6319|3.6604|3.653|3.6481|3.5915|3.7514
00094|1180919|ROSE!Oasis Network!6704871060|Smart Contract Platform/Layer 1/Layer 1||0.0088|0.0086|0.008|0.0076|0.0081|0.0078|0.0076|0.0077|0.0075|0.0071|0.0064|0.0063|0.0068|0.0068|0.0067|0.0066|0.0065|0.0067|0.0069|0.007|0.0073|0.0068|0.0067|0.0064|0.0064|0.006|0.0061|0.0058|0.006|0.006|0.0062|0.0061|0.0059|0.0061|0.0064|0.0061|0.0066|0.0059|0.0056|0.0053|0.0053|0.0053|0.0053|0.0053|0.0054|0.0052|0.0055|0.0057|0.0056|0.0057|0.0056|0.0058|0.0055|0.0055|0.0054|0.0055|0.0056|0.0052|0.0052|0.0053|0.0054|0.0051|0.0054|0.0053|0.0053|0.0053|0.0055|0.0056|0.0054|0.0054|0.0055|0.0056|0.0057|0.0057|0.0058|0.0055|0.0057|0.0058|0.0058|0.0057|0.0057|0.0058|0.006|0.0061|0.0061|0.0062|0.0058|0.0057|0.0056|0.0058|0.0058|0.0058|0.006|0.0059|0.0061|0.0064|0.0066|0.0065|0.0067|0.0066|0.0067|0.0069|0.0074|0.0069|0.0065|0.0064|0.0063|0.0064|0.0061|0.0063|0.0065|0.0067|0.0065|0.0066|0.0073|0.0082|0.0082|0.0091|0.009|0.0091|0.0091|0.0092|0.0096|0.0098|0.0098|0.0096|0.01|0.0095|0.01|0.0098|0.0094|0.0096|0.0097|0.01|0.0104|0.0116|0.0119|0.011|0.0113|0.0116|0.011|0.0114|0.0107|0.0107|0.0104|0.0102|0.0101|0.0102|0.0102|0.01|0.0098|0.0099|0.01|0.0101|0.0102|0.0106|0.0109|0.0109|0.0109|0.011|0.0109|0.0111|0.012|0.0117|0.0107|0.0104|0.011|0.0105|0.0114|0.0105|0.0101|0.0098|0.0101|0.0096|0.0095|0.01|0.01|0.0099|0.0103|0.0103|0.0102|0.0103|0.0105|0.0105|0.0112|0.0116|0.0115|0.0117|0.0113|0.0114|0.012|0.0121|0.0124|0.0128|0.0132|0.0128|0.0126|0.0125|0.0126|0.012|0.0118|0.0122|0.0112|0.0115|0.0117|0.012|0.0122|0.0121|0.0116|0.011|0.0118|0.0124|0.0128|0.0129|0.0124|0.0123|0.0127|0.0133|0.0132|0.0124|0.0134|0.0127|0.0125|0.0123|0.0133|0.0125|0.0128|0.0125|0.0128|0.0135|0.0144|0.0129|0.014|0.0131|0.0153|0.0163|0.0168|0.0176|0.0175|0.0203|0.021|0.0194|0.0212|0.0184|0.0178|0.0162|0.0171|0.019|0.0214|0.0166|0.0194
00095|1209171|PYTH!Pyth Network!1532769556|Computing/Oracle/Oracle||0.0811|0.0743|0.0682|0.0626|0.0672|0.0636|0.0617|0.0611|0.0602|0.0562|0.0528|0.0528|0.0561|0.0563|0.0549|0.0509|0.0511|0.0521|0.0534|0.0541|0.0562|0.0552|0.0545|0.0556|0.0574|0.0521|0.0496|0.0472|0.0483|0.0477|0.0491|0.0499|0.0497|0.0498|0.0519|0.0521|0.0488|0.0443|0.0421|0.0385|0.0386|0.0384|0.0394|0.0394|0.0402|0.0402|0.042|0.0427|0.0418|0.0403|0.0381|0.0387|0.0393|0.0399|0.0392|0.0393|0.039|0.0403|0.0408|0.0399|0.0409|0.0443|0.0436|0.0426|0.044|0.0459|0.0485|0.0473|0.0476|0.0485|0.0487|0.0485|0.0504|0.0478|0.0467|0.0474|0.0479|0.0468|0.0475|0.0454|0.0437|0.0429|0.0456|0.0404|0.0383|0.0392|0.0387|0.0377|0.0375|0.036|0.0338|0.0336|0.0344|0.0324|0.0338|0.0351|0.0366|0.0357|0.0365|0.036|0.0359|0.0389|0.0392|0.0389|0.0394|0.0381|0.0371|0.038|0.0311|0.0317|0.0314|0.0319|0.0313|0.0319|0.0344|0.0369|0.0384|0.0425|0.0413|0.0424|0.0405|0.039|0.0401|0.0403|0.0412|0.0413|0.0422|0.0397|0.0426|0.0425|0.0388|0.0444|0.0437|0.0447|0.0466|0.0507|0.0518|0.0542|0.0583|0.0593|0.0584|0.0599|0.0524|0.0517|0.0496|0.0487|0.049|0.0497|0.0468|0.0464|0.0468|0.0477|0.0485|0.0496|0.049|0.0506|0.052|0.0466|0.0454|0.0451|0.0435|0.0456|0.0477|0.049|0.0453|0.0429|0.0442|0.0433|0.0456|0.0476|0.0478|0.043|0.044|0.0403|0.0401|0.0409|0.0408|0.0404|0.0393|0.0392|0.0381|0.0372|0.0377|0.0375|0.0391|0.0402|0.0402|0.0403|0.0386|0.0417|0.0434|0.045|0.047|0.0498|0.0504|0.0486|0.0485|0.0481|0.0475|0.0469|0.0463|0.0467|0.0456|0.0463|0.0477|0.0493|0.0507|0.0486|0.049|0.048|0.0492|0.0496|0.0522|0.0541|0.0503|0.0505|0.0521|0.0535|0.0542|0.0529|0.0536|0.0567|0.0571|0.0573|0.0583|0.0495|0.0467|0.0439|0.0449|0.0459|0.0459|0.0467|0.0477|0.0402|0.0494|0.05|0.0521|0.051|0.0524|0.0595|0.0606|0.0645|0.0622|0.0585|0.0565|0.0589|0.0575|0.0571|0.0578|0.0558|0.0602
00096|1191937|WEMIX!WEMIX!366160410|Culture & Entertainment/Metaverse/Metaverse Platform||0.197|0.1973|0.1988|0.2011|0.1992|0.196|0.1942|0.1922|0.1933|0.1881|0.1857|0.1883|0.1893|0.1892|0.1869|0.1862|0.1871|0.1954|0.1961|0.1946|0.1977|0.1922|0.1919|0.1971|0.2002|0.2022|0.2014|0.207|0.2075|0.2075|0.2074|0.198|0.1951|0.196|0.1965|0.1938|0.1949|0.1968|0.1944|0.1953|0.2025|0.1959|0.1956|0.1983|0.1942|0.1999|0.2017|0.2048|0.1991|0.2076|0.2017|0.2084|0.2097|0.2007|0.194|0.1976|0.198|0.2006|0.2012|0.1918|0.1979|0.2104|0.2023|0.2332|0.2322|0.2365|0.2337|0.2386|0.24|0.2421|0.2399|0.2383|0.2389|0.2447|0.2459|0.2428|0.2501|0.2625|0.2667|0.2788|0.281|0.2706|0.2614|0.2629|0.2617|0.2612|0.2622|0.2544|0.2544|0.2393|0.2344|0.2342|0.2327|0.2318|0.2309|0.2337|0.2302|0.2341|0.2324|0.2338|0.2325|0.2326|0.2404|0.2433|0.2434|0.2462|0.2515|0.2589|0.2584|0.2589|0.259|0.2644|0.2649|0.2659|0.2688|0.2699|0.2739|0.2768|0.2755|0.2693|0.2752|0.2775|0.2729|0.2768|0.2775|0.2782|0.2803|0.2762|0.2765|0.2771|0.2756|0.2701|0.2759|0.2785|0.2879|0.2901|0.2917|0.289|0.2711|0.268|0.2676|0.2646|0.2464|0.2449|0.2423|0.2422|0.2423|0.241|0.2423|0.2388|0.2387|0.2361|0.2347|0.2386|0.2402|0.2406|0.2371|0.237|0.2395|0.2392|0.2325|0.2357|0.2366|0.2367|0.2372|0.2383|0.2503|0.2493|0.2478|0.2481|0.2473|0.2473|0.247|0.2421|0.2421|0.2485|0.2465|0.2504|0.2542|0.2505|0.2553|0.2592|0.248|0.2433|0.2476|0.269|0.2685|0.27|0.2752|0.276|0.2718|0.2723|0.2833|0.2843|0.2843|0.2865|0.2878|0.2869|0.2887|0.2906|0.2895|0.2879|0.2926|0.292|0.2858|0.2867|0.2818|0.2969|0.2824|0.2824|0.2951|0.3054|0.3072|0.3062|0.3038|0.31|0.3115|0.3128|0.3119|0.3118|0.3099|0.3082|0.3112|0.3125|0.3182|0.3125|0.3125|0.3191|0.313|0.3146|0.319|0.3226|0.3142|0.3074|0.3313|0.3219|0.3326|0.326|0.3444|0.3465|0.3649|0.3648|0.3663|0.3704|0.3526|0.3717|0.3482|0.3104|0.3065|0.3029|0.3038
00097|1061449|IOTA!IOTA!3189156867|Computing/IoT/IoT||0.0512|0.051|0.048|0.0463|0.049|0.0486|0.047|0.0477|0.0447|0.041|0.0392|0.0387|0.0437|0.0408|0.0402|0.0399|0.0394|0.0428|0.0423|0.0425|0.0423|0.0403|0.0391|0.0408|0.0393|0.0396|0.04|0.0393|0.0397|0.0398|0.0422|0.0429|0.043|0.0451|0.0459|0.0448|0.044|0.0379|0.0354|0.0328|0.0326|0.0318|0.0326|0.0331|0.0338|0.0339|0.0337|0.0339|0.035|0.0353|0.0338|0.034|0.0338|0.0332|0.0334|0.0339|0.0323|0.032|0.0325|0.0321|0.0326|0.0322|0.0351|0.0346|0.0345|0.035|0.0363|0.0368|0.0363|0.0358|0.0361|0.0359|0.0355|0.0373|0.0369|0.0367|0.0386|0.0395|0.0391|0.0368|0.0365|0.0365|0.0379|0.0383|0.0393|0.0395|0.039|0.0375|0.0353|0.035|0.0354|0.0374|0.0384|0.0378|0.0403|0.0418|0.0433|0.0438|0.0451|0.0451|0.0459|0.0474|0.0482|0.0496|0.0476|0.0465|0.0466|0.0464|0.0444|0.0453|0.0471|0.0469|0.045|0.0447|0.0478|0.0511|0.053|0.0577|0.0606|0.0622|0.0655|0.0597|0.0554|0.0564|0.0575|0.0562|0.058|0.0579|0.0569|0.0558|0.0557|0.0563|0.0551|0.0564|0.058|0.0623|0.0604|0.0624|0.0655|0.063|0.0613|0.0617|0.0581|0.0591|0.0579|0.0548|0.0545|0.0554|0.0548|0.0545|0.0552|0.0559|0.0569|0.058|0.0577|0.0581|0.0571|0.0578|0.0581|0.0582|0.0564|0.0567|0.06|0.059|0.0558|0.0549|0.0563|0.0545|0.0574|0.0575|0.0571|0.0583|0.0597|0.0581|0.0592|0.0612|0.064|0.0592|0.0592|0.0547|0.0546|0.0534|0.055|0.055|0.0574|0.0598|0.059|0.059|0.0572|0.0598|0.0618|0.0623|0.0633|0.0667|0.0677|0.0644|0.0637|0.0637|0.0634|0.063|0.0632|0.0633|0.0637|0.0634|0.0648|0.0662|0.0683|0.0659|0.0668|0.0659|0.0685|0.0672|0.0694|0.071|0.0657|0.0662|0.0681|0.0687|0.0705|0.0677|0.0667|0.069|0.0707|0.0687|0.0721|0.0687|0.0673|0.0647|0.0674|0.0688|0.0694|0.0708|0.0734|0.067|0.0779|0.073|0.0745|0.071|0.0731|0.078|0.0816|0.086|0.0877|0.0864|0.0832|0.0885|0.0895|0.088|0.0874|0.0829|0.0855
00098|1178989|JASMY!JasmyCoin!49115044248|Computing/IoT/IoT||0.0047|0.0047|0.0044|0.0042|0.0045|0.0044|0.0041|0.0041|0.0041|0.0039|0.0038|0.0036|0.0039|0.0039|0.004|0.004|0.0039|0.004|0.0042|0.0043|0.0044|0.0044|0.0044|0.0048|0.0046|0.0049|0.0048|0.0043|0.0046|0.0046|0.0049|0.0049|0.0049|0.0047|0.0044|0.0043|0.0046|0.004|0.0037|0.0035|0.0037|0.0037|0.0039|0.0039|0.0042|0.004|0.004|0.0039|0.004|0.0041|0.004|0.0041|0.0041|0.0042|0.0043|0.0043|0.0043|0.0043|0.0043|0.0043|0.0044|0.0043|0.0045|0.0044|0.0043|0.0044|0.0044|0.0046|0.0046|0.0046|0.0048|0.0045|0.0044|0.0046|0.0044|0.0043|0.0044|0.0044|0.0046|0.0044|0.0044|0.0044|0.0046|0.0046|0.0046|0.0047|0.0045|0.0045|0.0043|0.0044|0.0043|0.0045|0.0046|0.0044|0.0045|0.0047|0.0046|0.0046|0.0047|0.0047|0.0047|0.0049|0.0049|0.0051|0.0053|0.0051|0.0047|0.0048|0.0046|0.0046|0.0047|0.0049|0.0046|0.0045|0.0048|0.005|0.0051|0.0055|0.0055|0.0054|0.0055|0.0055|0.0054|0.0055|0.0056|0.0055|0.0056|0.0054|0.0057|0.0056|0.0056|0.0057|0.0057|0.0059|0.0061|0.0065|0.0065|0.0069|0.007|0.0073|0.0075|0.0065|0.0059|0.0059|0.0057|0.0055|0.0056|0.0057|0.0056|0.0056|0.0057|0.0059|0.0059|0.0059|0.0057|0.0058|0.0056|0.0057|0.0057|0.0057|0.0056|0.0056|0.0058|0.0057|0.0054|0.0053|0.0054|0.0052|0.0054|0.0054|0.0053|0.0052|0.0054|0.0052|0.0053|0.0053|0.0053|0.0052|0.0054|0.0054|0.0053|0.0052|0.0053|0.0054|0.0054|0.0055|0.0056|0.0057|0.0053|0.0054|0.0056|0.0057|0.0059|0.0061|0.0061|0.0058|0.0057|0.0057|0.0058|0.0058|0.0057|0.0058|0.0055|0.0054|0.0056|0.0057|0.0058|0.0055|0.0054|0.0054|0.0056|0.0056|0.0058|0.0059|0.0055|0.0057|0.0056|0.0058|0.0058|0.0056|0.0057|0.006|0.006|0.0059|0.0062|0.006|0.0059|0.0058|0.0055|0.0057|0.0054|0.0055|0.0058|0.0049|0.0058|0.006|0.006|0.0057|0.0059|0.0065|0.0064|0.0069|0.0069|0.0068|0.0068|0.0073|0.0075|0.0072|0.0073|0.007|0.0077
00099|1177187|LUNC!Terra Classic!5835962145110|Smart Contract Platform/Layer 1/Layer 1||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0|0|0|0|0|0.0001|0.0001|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0|0|0|0|0|0|0|0|0.0001|0|0|0|0|0|0|0|0.0001|0.0001|0|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0|0.0001|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00101|1163451|KAVA!Kava!1082638061|Smart Contract Platform/Layer 1/Layer 1||0.0687|0.0687|0.0706|0.0694|0.0705|0.0709|0.0724|0.0723|0.0683|0.0668|0.0674|0.0658|0.066|0.0609|0.0725|0.066|0.0635|0.062|0.0593|0.0586|0.0532|0.0511|0.0498|0.0499|0.0489|0.0467|0.0469|0.0454|0.0463|0.0466|0.0454|0.0457|0.0454|0.0457|0.045|0.0447|0.0454|0.0422|0.0413|0.041|0.0408|0.0402|0.0407|0.0406|0.0405|0.0408|0.0405|0.041|0.0415|0.0407|0.0406|0.0412|0.0402|0.0404|0.0407|0.0409|0.0409|0.0414|0.0428|0.0436|0.0451|0.0452|0.0455|0.0456|0.0454|0.0454|0.0457|0.0461|0.0452|0.0448|0.0447|0.0447|0.0451|0.0461|0.0449|0.0451|0.0445|0.0445|0.0446|0.0449|0.0442|0.0441|0.045|0.0454|0.0453|0.0454|0.0439|0.0435|0.0417|0.0426|0.0425|0.0429|0.0432|0.0431|0.0458|0.0478|0.0472|0.0478|0.05|0.048|0.0465|0.0479|0.0466|0.0464|0.0461|0.0458|0.045|0.0442|0.0424|0.0429|0.0436|0.0434|0.0423|0.0427|0.0475|0.0501|0.053|0.0559|0.0565|0.0562|0.0566|0.0541|0.0556|0.0568|0.0589|0.0598|0.0607|0.0593|0.0607|0.0589|0.0572|0.0576|0.0575|0.0602|0.0593|0.0632|0.0624|0.065|0.0681|0.0683|0.0657|0.0673|0.0657|0.0617|0.0631|0.0648|0.0629|0.0613|0.0599|0.0563|0.0577|0.0594|0.0607|0.0626|0.062|0.0616|0.0607|0.061|0.0599|0.0577|0.0553|0.0557|0.0579|0.056|0.0536|0.0523|0.0539|0.0518|0.0535|0.0552|0.0536|0.0525|0.0543|0.0515|0.0506|0.052|0.0521|0.0515|0.0533|0.0543|0.0549|0.0524|0.0553|0.0552|0.0516|0.0547|0.055|0.0541|0.0525|0.0529|0.0545|0.0545|0.056|0.0608|0.0604|0.0594|0.0595|0.0583|0.06|0.0635|0.0684|0.0674|0.0655|0.067|0.0581|0.0607|0.0595|0.0539|0.0567|0.0487|0.0503|0.0489|0.0482|0.0507|0.047|0.0476|0.0513|0.0519|0.0523|0.0509|0.0525|0.0544|0.0549|0.0543|0.0582|0.0563|0.0538|0.0528|0.0541|0.0557|0.0568|0.0584|0.0578|0.0531|0.0632|0.0634|0.0646|0.0621|0.0624|0.0696|0.0708|0.0774|0.0783|0.0776|0.075|0.081|0.0803|0.0797|0.081|0.0779|0.0867
00102|1211004|JUPa!Jupiter!1361916772|DeFi/Exchanges/Exchanges (Other)||0.3387|0.3415|0.3017|0.2904|0.3015|0.2985|0.2994|0.2815|0.2654|0.2378|0.2191|0.2161|0.2388|0.2306|0.243|0.2452|0.2248|0.2333|0.2407|0.2535|0.2758|0.22|0.2168|0.2288|0.2238|0.2128|0.2237|0.2051|0.2196|0.2209|0.2391|0.2198|0.2115|0.211|0.2166|0.2028|0.2069|0.1916|0.1816|0.1674|0.1684|0.1672|0.1665|0.1696|0.1702|0.1707|0.1757|0.1808|0.1805|0.1842|0.1803|0.1807|0.1886|0.1885|0.1942|0.1949|0.193|0.1932|0.195|0.1979|0.1919|0.1815|0.1916|0.1864|0.1872|0.1876|0.1913|0.1995|0.1959|0.1952|0.1949|0.1941|0.1967|0.2068|0.2115|0.2075|0.201|0.2025|0.2036|0.213|0.2137|0.2387|0.2375|0.2437|0.2351|0.2429|0.2439|0.2348|0.2119|0.2179|0.2106|0.2184|0.2329|0.2223|0.2189|0.2047|0.2111|0.2141|0.2109|0.191|0.1958|0.1898|0.1941|0.1914|0.1797|0.1737|0.167|0.1629|0.1472|0.1552|0.1592|0.1567|0.1528|0.1575|0.1816|0.1851|0.1939|0.2025|0.1914|0.1852|0.1869|0.1758|0.1893|0.1982|0.202|0.2011|0.2135|0.1993|0.2136|0.2126|0.195|0.2|0.1944|0.1987|0.2104|0.2249|0.2226|0.232|0.2495|0.2651|0.2493|0.2442|0.2061|0.1985|0.1914|0.1782|0.1773|0.1805|0.179|0.1803|0.1821|0.1888|0.1948|0.1829|0.1728|0.1734|0.1732|0.172|0.1723|0.169|0.1688|0.1789|0.185|0.1804|0.1693|0.165|0.1714|0.1603|0.1657|0.1663|0.1614|0.16|0.1711|0.1597|0.1633|0.1632|0.1635|0.1551|0.1553|0.1587|0.1513|0.1421|0.1447|0.1426|0.149|0.1551|0.156|0.1541|0.1528|0.1547|0.1596|0.1597|0.1637|0.1722|0.1693|0.1635|0.1604|0.1652|0.1628|0.1651|0.1674|0.1602|0.1643|0.1706|0.1766|0.1869|0.19|0.1801|0.1767|0.1655|0.1622|0.1527|0.1544|0.1608|0.1448|0.1455|0.1506|0.1578|0.1598|0.1508|0.152|0.1644|0.1631|0.1628|0.1662|0.1535|0.1385|0.1376|0.1426|0.1521|0.1589|0.1674|0.1682|0.1559|0.1876|0.1954|0.1894|0.1748|0.1799|0.2042|0.1996|0.2163|0.2069|0.1907|0.1861|0.1984|0.1944|0.1937|0.1939|0.1895|0.2021
00103|1184057|WOO!WOO Network!1844331341|Currency/Transparent/Transparent CeFi Currency||0.0133|0.0132|0.0127|0.0122|0.0129|0.0127|0.0114|0.0116|0.0115|0.0107|0.0105|0.0106|0.011|0.0111|0.0114|0.0111|0.0107|0.0112|0.0117|0.0117|0.0122|0.0117|0.0114|0.0118|0.0111|0.0113|0.0111|0.011|0.0113|0.0113|0.0116|0.0117|0.0114|0.0116|0.012|0.0119|0.0126|0.0116|0.011|0.0104|0.0105|0.0105|0.0106|0.0104|0.0107|0.0105|0.0108|0.0112|0.0116|0.0115|0.0113|0.0113|0.0113|0.0114|0.0115|0.0116|0.0115|0.0115|0.0115|0.0114|0.0122|0.0128|0.013|0.0126|0.0125|0.0127|0.013|0.013|0.0126|0.0124|0.0129|0.0118|0.0117|0.0123|0.0125|0.0112|0.0115|0.0117|0.0118|0.0116|0.0116|0.0117|0.0121|0.0121|0.012|0.0121|0.0112|0.0111|0.0106|0.0109|0.0108|0.011|0.0113|0.0112|0.0117|0.0121|0.0126|0.0125|0.0129|0.0128|0.0128|0.0135|0.0139|0.0138|0.0135|0.0133|0.013|0.0133|0.0125|0.0129|0.0134|0.0135|0.0128|0.0132|0.0144|0.0158|0.0156|0.0171|0.0166|0.0165|0.0164|0.0161|0.0166|0.0171|0.0173|0.0166|0.017|0.0162|0.0173|0.0171|0.0167|0.0171|0.0167|0.0174|0.0178|0.0191|0.0189|0.0199|0.0207|0.0206|0.02|0.0203|0.0199|0.0199|0.0195|0.0192|0.0189|0.0192|0.0189|0.0184|0.0188|0.0193|0.0195|0.0202|0.0199|0.0194|0.0184|0.0184|0.0189|0.0187|0.0177|0.0189|0.0193|0.0191|0.0184|0.0173|0.0182|0.0169|0.0176|0.0177|0.0176|0.0177|0.018|0.0168|0.0165|0.0168|0.0169|0.0165|0.0174|0.0167|0.0161|0.0156|0.0161|0.0162|0.0173|0.0185|0.0177|0.0176|0.0167|0.0176|0.0186|0.0181|0.019|0.0196|0.0201|0.0186|0.0181|0.0183|0.0181|0.0185|0.0177|0.0174|0.0168|0.0169|0.0174|0.018|0.0184|0.0177|0.0173|0.0159|0.0166|0.016|0.0169|0.0173|0.0153|0.0164|0.0175|0.0186|0.0175|0.0168|0.0169|0.0175|0.0175|0.0172|0.018|0.0174|0.0167|0.0165|0.0165|0.017|0.0172|0.018|0.0179|0.0158|0.0187|0.0192|0.02|0.0191|0.0204|0.0225|0.023|0.0247|0.0255|0.0244|0.0234|0.0249|0.025|0.025|0.0254|0.0249|0.0276
00104|1200268|BLUR!Blur!1466570812|Culture & Entertainment/Art/Art||0.021|0.0212|0.0201|0.0193|0.0204|0.02|0.0187|0.019|0.0183|0.0173|0.017|0.0166|0.0175|0.0179|0.0171|0.0177|0.0161|0.0174|0.0174|0.0173|0.0176|0.0169|0.0164|0.0165|0.0157|0.0154|0.0156|0.0155|0.0161|0.0162|0.0165|0.0164|0.0162|0.0165|0.0167|0.016|0.0163|0.0145|0.0138|0.0132|0.0131|0.0128|0.013|0.0131|0.0132|0.013|0.0135|0.0137|0.0137|0.0138|0.0134|0.0137|0.0136|0.0136|0.0134|0.0139|0.0138|0.0143|0.0143|0.014|0.0146|0.0143|0.0155|0.0148|0.0152|0.0152|0.0158|0.0156|0.0158|0.0154|0.0156|0.0159|0.0159|0.0165|0.0163|0.0169|0.0168|0.017|0.019|0.0184|0.0183|0.0202|0.0214|0.0152|0.0155|0.0156|0.015|0.0148|0.0143|0.0147|0.0147|0.0145|0.0146|0.014|0.0147|0.0153|0.0151|0.0154|0.0156|0.016|0.0157|0.0182|0.0184|0.0187|0.0185|0.0185|0.018|0.0181|0.017|0.0177|0.0178|0.0174|0.0168|0.0166|0.0181|0.0196|0.0192|0.0214|0.0215|0.0212|0.0209|0.0209|0.0215|0.0218|0.0225|0.0223|0.0234|0.0217|0.0232|0.0231|0.0218|0.0224|0.0225|0.0235|0.0242|0.0256|0.0259|0.0275|0.0278|0.0281|0.0261|0.0264|0.0258|0.0269|0.0275|0.027|0.0264|0.0272|0.0269|0.0265|0.0273|0.0282|0.0283|0.0272|0.0292|0.032|0.0313|0.0338|0.0308|0.0342|0.0329|0.0257|0.0249|0.0253|0.0251|0.0204|0.0215|0.0222|0.0224|0.0223|0.0223|0.0197|0.0188|0.0179|0.0186|0.0193|0.0197|0.0197|0.0231|0.0173|0.0171|0.0169|0.0173|0.0175|0.0183|0.0193|0.019|0.019|0.0186|0.0191|0.0194|0.0192|0.02|0.0207|0.0208|0.0196|0.0192|0.0192|0.0192|0.0195|0.0192|0.019|0.0188|0.0189|0.0192|0.0198|0.0199|0.0196|0.02|0.0197|0.0202|0.02|0.0203|0.0208|0.0193|0.0194|0.02|0.021|0.0208|0.0203|0.0204|0.0211|0.0216|0.0212|0.0223|0.0217|0.0209|0.0198|0.0198|0.0205|0.0201|0.021|0.021|0.019|0.0224|0.0229|0.023|0.0221|0.0227|0.026|0.0264|0.0287|0.0293|0.0296|0.0286|0.0309|0.0318|0.0326|0.0315|0.0314|0.0335
00105|1177221|KLAY!Klaytn!3594306050|Smart Contract Platform/Layer 1/Layer 1||0.0357|0.0347|0.0336|0.0325|0.0331|0.0328|0.0302|0.0302|0.03|0.0288|0.0277|0.0272|0.0291|0.0294|0.0292|0.0292|0.0283|0.0299|0.0316|0.0311|0.0314|0.031|0.0303|0.0301|0.0287|0.0291|0.0294|0.0283|0.0296|0.0299|0.0328|0.0324|0.0322|0.0318|0.0325|0.0319|0.0305|0.0271|0.0245|0.0223|0.0236|0.024|0.0246|0.0254|0.0259|0.0263|0.0271|0.0267|0.0275|0.0273|0.0272|0.027|0.0273|0.0268|0.0262|0.0266|0.0263|0.0263|0.0276|0.0262|0.0267|0.0264|0.0301|0.0299|0.0314|0.0314|0.0322|0.033|0.0325|0.0326|0.033|0.0331|0.0338|0.0341|0.0342|0.0338|0.0351|0.0348|0.035|0.0345|0.0341|0.0346|0.035|0.0355|0.0356|0.0358|0.0354|0.035|0.0351|0.0361|0.0349|0.035|0.0348|0.0341|0.0344|0.0366|0.0372|0.0371|0.0375|0.0372|0.0372|0.0378|0.0385|0.0388|0.0389|0.0369|0.0369|0.0372|0.0354|0.0365|0.0372|0.0382|0.0364|0.0374|0.0411|0.0434|0.0449|0.0483|0.0479|0.0487|0.0487|0.0485|0.0478|0.049|0.0507|0.0515|0.0526|0.0526|0.0538|0.0515|0.0503|0.0515|0.0507|0.0459|0.0463|0.0479|0.0472|0.0475|0.0487|0.0494|0.0484|0.0487|0.0471|0.0475|0.0467|0.0464|0.0455|0.0458|0.0456|0.0457|0.0461|0.0472|0.048|0.049|0.0491|0.0488|0.0486|0.0483|0.0485|0.0487|0.0473|0.0494|0.0518|0.0484|0.0477|0.0473|0.0483|0.0467|0.0475|0.0475|0.0474|0.0472|0.0486|0.0472|0.0468|0.0476|0.0489|0.049|0.0477|0.0465|0.0454|0.0455|0.0461|0.0465|0.0492|0.0507|0.0512|0.0508|0.0505|0.0514|0.0521|0.0524|0.0535|0.0555|0.0557|0.0545|0.0546|0.054|0.0545|0.055|0.0545|0.0508|0.0506|0.053|0.0531|0.054|0.0551|0.0539|0.0554|0.0546|0.0553|0.0558|0.0566|0.0566|0.053|0.0536|0.0555|0.0567|0.0562|0.0559|0.0566|0.0575|0.0579|0.0571|0.0608|0.058|0.0565|0.0553|0.0543|0.0556|0.0555|0.0552|0.0571|0.0519|0.0585|0.0588|0.0637|0.0541|0.0551|0.0578|0.0585|0.0656|0.0726|0.073|0.0774|0.0947|0.072|0.0527|0.0526|0.0506|0.0546
00107|1177206|CAKE!PancakeSwap!243284436|DeFi/Exchanges/AMM||2.7432|2.787|2.7438|2.563|2.566|2.5462|2.5617|2.402|2.4188|2.4382|2.3157|2.2078|2.3454|2.224|2.2208|2.191|2.1118|2.243|2.2658|2.221|2.2358|2.2458|1.976|2.0282|1.8252|1.814|1.8672|1.8038|1.7192|1.7158|1.763|1.734|1.7128|1.7628|1.7577|1.7045|1.7705|1.639|1.622|1.53|1.466|1.449|1.431|1.4287|1.4363|1.445|1.4582|1.4425|1.4437|1.4393|1.4077|1.4047|1.407|1.4134|1.437|1.4438|1.406|1.4555|1.462|1.3817|1.3798|1.3725|1.4148|1.4038|1.392|1.3888|1.4018|1.3998|1.4|1.4|1.4072|1.416|1.3918|1.407|1.4443|1.4007|1.4012|1.4278|1.407|1.3635|1.3915|1.391|1.439|1.469|1.3893|1.4097|1.36|1.3348|1.3118|1.3375|1.344|1.3227|1.341|1.3198|1.3138|1.3328|1.3537|1.369|1.377|1.3713|1.331|1.375|1.4148|1.407|1.389|1.35|1.315|1.33|1.2987|1.3097|1.3157|1.267|1.219|1.1596|1.246|1.2948|1.325|1.4378|1.4842|1.5045|1.354|1.353|1.3852|1.4167|1.4512|1.398|1.4308|1.4148|1.452|1.4617|1.3988|1.4218|1.441|1.4748|1.4908|1.529|1.5268|1.544|1.5672|1.6217|1.5555|1.5608|1.5132|1.5698|1.5085|1.4995|1.4918|1.467|1.4538|1.4488|1.4758|1.5028|1.508|1.533|1.5012|1.5022|1.5112|1.5202|1.5388|1.5312|1.5052|1.5445|1.592|1.6288|1.602|1.564|1.588|1.4602|1.4948|1.5102|1.484|1.474|1.5208|1.4218|1.4338|1.4168|1.3438|1.3328|1.4002|1.3922|1.3798|1.348|1.372|1.365|1.4082|1.4448|1.415|1.41|1.3802|1.352|1.3988|1.413|1.442|1.4818|1.5132|1.5232|1.4132|1.4098|1.392|1.384|1.3662|1.3682|1.3|1.3168|1.336|1.3902|1.405|1.3438|1.3478|1.3018|1.312|1.2972|1.31|1.3288|1.197|1.2192|1.288|1.3212|1.298|1.2522|1.2698|1.304|1.328|1.2992|1.3485|1.301|1.2992|1.3002|1.3218|1.3612|1.3658|1.3828|1.3818|1.2861|1.518|1.542|1.5802|1.517|1.5396|1.7058|1.7946|1.906|1.9238|1.9046|1.8538|1.9158|1.9258|1.9412|1.937|1.891|2.0124
00108|1061452|BTG!Bitcoin Gold!19428484|Currency/Transparent/Transparent DeFi Currency||0.2359|0.2325|0.2336|0.2276|0.2543|0.2444|0.2479|0.2488|0.2494|0.2472|0.2378|0.2415|0.2406|0.2463|0.2432|0.2441|0.2425|0.2465|0.2468|0.2471|0.2472|0.2461|0.2458|0.2458|0.2405|0.2415|0.2474|0.247|0.2458|0.2403|0.2495|0.2489|0.2527|0.238|0.2376|0.2379|0.2404|0.2216|0.2339|0.2307|0.229|0.2322|0.2246|0.2256|0.2338|0.2323|0.2427|0.2427|0.2513|0.2519|0.2402|0.252|0.2753|0.2596|0.2678|0.429|0.3381|0.2955|0.2681|0.2663|||0.234|0.22|0.2302|0.2202|0.2202|0.3|0.2489|0.2489|0.2|0.249|0.2449|0.292|0.292|0.292|0.262|0.262|0.2889|0.2889|0.2601|0.2601|0.2889|0.2889|0.26|0.2922|0.2922|0.2933|0.235|0.24|0.2935|0.28|0.2799|0.24|0.285|0.31|0.31|0.3089|0.2307|0.3078|0.2356|0.3|0.236|0.3085|0.3085|0.1837|0.2|0.1813|0.22|0.3375|0.3298|0.28|0.29|0.2156|0.3195|0.3195|0.32|0.34|0.2101|0.2895|0.29|0.2895|0.29|0.29|0.2801|0.376|0.281|0.3248|0.3495|0.295|0.32|0.35|0.4151|0.5001|0.4393|0.3841|0.4214|0.41|0.4858|0.4731|0.546|0.5276|0.5993|0.61|0.6|0.52|0.52|0.6439|0.5761|0.518|0.518|0.518|0.518|0.5761|0.518|0.5761|0.5485|0.5484|0.52|0.52|0.52|0.518|0.518|0.51|0.489|0.503|0.588|0.5026|0.4949|0.509|0.509|0.509|0.489|0.489|0.4291|0.429|0.4312|0.4291|0.4851|0.4851|0.4851|0.48|0.4904|0.4804|0.5155|0.5339|0.58|0.555|0.555|0.555|0.5799|0.5799|0.57|0.5799|0.5239|0.5784|0.5566|0.589|0.513|0.57|0.55|0.5|0.5067|0.554|0.5554|0.5056|0.5061|0.5056|0.564|0.5|0.5|0.5|0.4701|0.5433|0.5433|0.584|0.5409|0.5501|0.5436|0.6157|0.6096|0.545|0.5133|0.648|0.4951|0.53|0.53|0.4524|0.4523|0.4523|0.4944|0.47|0.4535|0.4691|0.5|0.5001|0.5|0.5001|0.5108|0.4747|0.5094|0.5508|0.5507|0.55|0.5849|0.5849|0.5849|0.5849|0.52|0.5206|0.5334
00110|1169561|CRV!Curve DAO Token!1154663504|DeFi/Exchanges/AMM||0.3474|0.355|0.3461|0.3252|0.3618|0.3674|0.3543|0.3441|0.3443|0.3277|0.3204|0.3208|0.3474|0.3455|0.333|0.336|0.3364|0.3554|0.3628|0.3694|0.3822|0.3787|0.3512|0.364|0.3628|0.3714|0.3379|0.2954|0.3042|0.3057|0.3261|0.3168|0.3144|0.3388|0.3302|0.3357|0.3421|0.2842|0.2543|0.2428|0.2418|0.2483|0.2415|0.2383|0.2536|0.2672|0.2693|0.2626|0.2372|0.2271|0.2125|0.2146|0.2052|0.2051|0.206|0.2027|0.2001|0.208|0.2123|0.209|0.2114|0.2067|0.2091|0.2032|0.205|0.209|0.2124|0.2144|0.2152|0.2115|0.2119|0.2185|0.2203|0.2152|0.223|0.2137|0.207|0.2085|0.2052|0.2032|0.1997|0.2066|0.2164|0.2151|0.2117|0.2089|0.205|0.2055|0.1843|0.1923|0.1892|0.1934|0.1936|0.1933|0.1956|0.2048|0.2089|0.2069|0.2143|0.2154|0.2256|0.2279|0.2388|0.2381|0.2354|0.2375|0.236|0.2552|0.2103|0.2017|0.1987|0.1966|0.1856|0.1805|0.1944|0.2024|0.2007|0.215|0.214|0.2138|0.2134|0.2115|0.2147|0.2189|0.2233|0.2268|0.2343|0.2283|0.2394|0.2368|0.2314|0.2381|0.2301|0.2407|0.255|0.2768|0.2664|0.2763|0.2813|0.2605|0.2504|0.2567|0.241|0.2494|0.2404|0.2365|0.2341|0.2372|0.2305|0.2354|0.2306|0.2276|0.2323|0.2299|0.2252|0.2245|0.2221|0.227|0.2304|0.2314|0.2221|0.2288|0.2387|0.2331|0.2236|0.2165|0.2207|0.2089|0.2193|0.2175|0.2202|0.2171|0.2244|0.208|0.2124|0.2147|0.2095|0.2085|0.2179|0.2188|0.2148|0.2081|0.2094|0.2081|0.2206|0.2344|0.2264|0.2195|0.2167|0.2275|0.2359|0.2366|0.2401|0.2503|0.2547|0.2435|0.2342|0.235|0.2356|0.2332|0.2416|0.2419|0.2327|0.2342|0.2436|0.2505|0.2553|0.2516|0.2493|0.2418|0.251|0.2418|0.2501|0.2536|0.2245|0.2219|0.2321|0.2388|0.2471|0.2399|0.2439|0.2525|0.2547|0.2499|0.266|0.2515|0.2387|0.2318|0.2327|0.2531|0.2522|0.2574|0.2572|0.2305|0.2753|0.2767|0.288|0.2793|0.2888|0.3173|0.3297|0.3531|0.3461|0.3553|0.344|0.359|0.3616|0.3626|0.3679|0.3656|0.3862
00111|1061824|ENJ!Enjin Coin!1386372093|Culture & Entertainment/Metaverse/Metaverse Platform||0.031|0.03|0.028|0.027|0.029|0.028|0.027|0.028|0.028|0.026|0.025|0.025|0.026|0.026|0.027|0.026|0.025|0.026|0.027|0.0279|0.027|0.027|0.029|0.026|0.025|0.025|0.025|0.024|0.025|0.025|0.027|0.027|0.026|0.028|0.028|0.027|0.028|0.026|0.025|0.023|0.024|0.024|0.024|0.025|0.024|0.024|0.025|0.025|0.025|0.025|0.025|0.026|0.025|0.0241|0.025|0.025|0.025|0.025|0.025|0.025|0.026|0.025|0.027|0.027|0.027|0.027|0.028|0.028|0.029|0.028|0.028|0.029|0.028|0.029|0.029|0.027|0.028|0.028|0.029|0.029|0.029|0.029|0.03|0.029|0.03|0.03|0.029|0.028|0.028|0.029|0.029|0.029|0.03|0.03|0.03|0.031|0.033|0.033|0.036|0.036|0.036|0.034|0.033|0.032|0.031|0.031|0.032|0.029|0.028|0.029|0.03|0.031|0.03|0.03|0.032|0.036|0.035|0.038|0.039|0.039|0.04|0.038|0.038|0.039|0.041|0.04|0.042|0.042|0.044|0.045|0.046|0.043|0.041|0.043|0.044|0.047|0.0469|0.048|0.047|0.049|0.05|0.05|0.05|0.051|0.049|0.052|0.054|0.055|0.055|0.057|0.056|0.0581|0.06|0.06|0.064|0.062|0.061|0.058|0.06|0.061|0.059|0.058|0.061|0.075|0.09|0.06|0.044|0.038|0.031|0.028|0.03|0.028|0.02|0.02|0.02|0.02|0.02|0.02|0.021|0.02|0.021|0.021|0.02|0.02|0.022|0.021|0.021|0.022|0.021|0.023|0.024|0.025|0.0249|0.021|0.019|0.019|0.018|0.018|0.018|0.019|0.018|0.018|0.018|0.018|0.018|0.019|0.019|0.019|0.02|0.019|0.02|0.02|0.02|0.02|0.019|0.019|0.02|0.02|0.02|0.02|0.02|0.021|0.022|0.022|0.023|0.022|0.022|0.023|0.022|0.023|0.023|0.0238|0.023|0.02|0.024|0.024|0.024|0.024|0.025|0.027|0.027|0.027|0.028|0.028|0.027|0.03|0.031|0.031|0.03|0.03|0.031
00113|1210656|MANTA!Manta Network!250796133|Smart Contract Platform/Layer 2/Rollups||0.0708|0.0716|0.0699|0.0673|0.0723|0.0711|0.0697|0.0672|0.0624|0.0591|0.0569|0.0569|0.0598|0.0606|0.0616|0.0597|0.0576|0.0596|0.0608|0.0617|0.0622|0.0616|0.0606|0.0587|0.0567|0.0575|0.058|0.0566|0.0589|0.0583|0.0602|0.0607|0.0583|0.0602|0.0611|0.0606|0.0625|0.0594|0.0577|0.0555|0.0568|0.0567|0.0575|0.0568|0.057|0.0566|0.0571|0.0581|0.0586|0.0595|0.0577|0.0584|0.0578|0.0571|0.0567|0.0582|0.0591|0.0589|0.0581|0.0586|0.0591|0.0587|0.0619|0.0619|0.0616|0.0628|0.0629|0.0642|0.0643|0.0635|0.0644|0.0656|0.0634|0.0613|0.0601|0.0584|0.0594|0.0568|0.0588|0.0561|0.0571|0.0601|0.0622|0.0616|0.0624|0.063|0.0624|0.0592|0.0661|0.0736|0.0868|0.0842|0.0844|0.0833|0.0852|0.0791|0.0791|0.0797|0.0815|0.0826|0.0792|0.0809|0.0809|0.08|0.0818|0.0824|0.0806|0.0841|0.0817|0.0787|0.0768|0.0763|0.0855|0.0756|0.0832|0.0782|0.0738|0.0782|0.0776|0.0785|0.0796|0.0832|0.0743|0.0747|0.0771|0.0782|0.0815|0.0767|0.0765|0.077|0.0756|0.0778|0.0776|0.075|0.0792|0.0879|0.0829|0.0827|0.0769|0.0734|0.072|0.0714|0.0684|0.0678|0.0677|0.0668|0.0674|0.0683|0.0698|0.0658|0.0691|0.0652|0.0636|0.0648|0.0639|0.0653|0.0651|0.0649|0.065|0.0658|0.0623|0.0664|0.0713|0.0693|0.0659|0.0649|0.0654|0.0647|0.0655|0.063|0.0637|0.0635|0.0651|0.0608|0.0615|0.0626|0.0634|0.061|0.0612|0.0613|0.0608|0.06|0.0614|0.0621|0.0645|0.0672|0.0666|0.0652|0.0639|0.0646|0.0671|0.0672|0.0687|0.0722|0.0738|0.0732|0.0703|0.0683|0.069|0.0709|0.0683|0.0655|0.0643|0.0633|0.065|0.0651|0.0662|0.0639|0.0613|0.0601|0.0627|0.063|0.0649|0.0671|0.0633|0.0637|0.0666|0.0706|0.0733|0.0707|0.0744|0.0792|0.0803|0.0807|0.079|0.0806|0.0823|0.0772|0.0656|0.0682|0.0694|0.0737|0.0731|0.0635|0.0739|0.0712|0.0737|0.0724|0.0796|0.0855|0.0751|0.083|0.0804|0.0795|0.0707|0.075|0.0738|0.0766|0.0807|0.0697|0.0796
00114|1198313|OSMO!Osmosis!537545348|DeFi/Exchanges/AMM||0.0389|0.0379|0.0374|0.0352|0.0371|0.0366|0.0368|0.0355|0.0365|0.0337|0.0327|0.032|0.0337|0.0337|0.0336|0.0334|0.0339|0.034|0.0355|0.0355|0.036|0.0352|0.0347|0.0344|0.0334|0.0333|0.0332|0.033|0.0329|0.0356|0.0367|0.0358|0.0346|0.0355|0.0365|0.0361|0.0385|0.0449|0.0311|0.0296|0.0304|0.0297|0.0301|0.0302|0.0304|0.0296|0.03|0.0302|0.0303|0.0292|0.0285|0.0286|0.0282|0.028|0.0283|0.0274|0.0272|0.0268|0.0271|0.0268|0.0276|0.0272|0.0293|0.0289|0.0314|0.0322|0.0328|0.0335|0.033|0.0327|0.0332|0.0327|0.0332|0.0337|0.0339|0.0332|0.0345|0.0353|0.0355|0.0345|0.0345|0.0352|0.0372|0.0371|0.0379|0.0374|0.0367|0.0362|0.035|0.0364|0.0355|0.0355|0.0386|0.0387|0.0391|0.0412|0.0424|0.0434|0.0441|0.0471|0.0447|0.0449|0.0457|0.0465|0.0468|0.0473|0.0476|0.0467|0.0436|0.0454|0.0435|0.0524|0.0404|0.0364|0.0408|0.0436|0.0431|0.0474|0.05|0.0526|0.0521|0.054|0.0578|0.0619|0.0547|0.0538|0.0559|0.0567|0.0627|0.0634|0.0612|0.0699|0.0686|0.0719|0.0621|0.0722|0.0869|0.0613|0.0831|0.0502|0.0335|0.0333|0.0323|0.0323|0.0319|0.0318|0.0313|0.0316|0.0311|0.0304|0.0309|0.0315|0.0315|0.0329|0.0328|0.0327|0.0324|0.0319|0.032|0.0325|0.0316|0.0329|0.0342|0.0323|0.0313|0.0307|0.0311|0.0301|0.0315|0.0312|0.0317|0.0317|0.032|0.0308|0.0308|0.031|0.0307|0.0302|0.0307|0.0305|0.0299|0.0293|0.0299|0.0301|0.0308|0.032|0.0322|0.032|0.032|0.032|0.0327|0.0328|0.0337|0.0351|0.0354|0.034|0.0335|0.0337|0.0343|0.0348|0.0334|0.0329|0.0323|0.0329|0.0332|0.0341|0.0349|0.0339|0.0344|0.0337|0.0348|0.0344|0.035|0.0356|0.0341|0.0342|0.0359|0.0365|0.0366|0.0363|0.0369|0.0371|0.038|0.0375|0.0385|0.0385|0.0376|0.037|0.0374|0.0378|0.0386|0.0391|0.0393|0.0356|0.0403|0.042|0.0424|0.0411|0.0427|0.0467|0.0469|0.05|0.0508|0.051|0.0497|0.0535|0.0532|0.053|0.0537|0.0525|0.0551
00115|1194163|RBN!Ribbon Finance!537882440|DeFi/Yield/Yield||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00116|1210739|ONDO!Ondo!1385470244|DeFi/Yield/Yield||0.5378|0.5494|0.5215|0.4125|0.4406|0.4577|0.4332|0.42|0.3988|0.3723|0.3474|0.3282|0.3547|0.3432|0.349|0.3506|0.3427|0.3598|0.3748|0.3839|0.3878|0.3703|0.3576|0.3629|0.3485|0.3407|0.3461|0.3441|0.3532|0.3563|0.3772|0.3746|0.3639|0.3818|0.3829|0.3641|0.397|0.3558|0.3473|0.3265|0.3362|0.3303|0.3237|0.3274|0.3351|0.3305|0.3358|0.3399|0.3482|0.3521|0.3479|0.3587|0.374|0.3738|0.3718|0.3797|0.3799|0.3904|0.4163|0.4041|0.4061|0.3948|0.4051|0.3782|0.3838|0.4013|0.4131|0.4015|0.3579|0.3452|0.3469|0.3733|0.364|0.365|0.3149|0.3106|0.3229|0.3244|0.3284|0.3166|0.3158|0.3279|0.3332|0.3331|0.3358|0.3341|0.3284|0.3247|0.3087|0.3176|0.3101|0.311|0.3172|0.3141|0.3147|0.3147|0.3292|0.3298|0.3436|0.3559|0.3664|0.365|0.37|0.3703|0.368|0.3648|0.3539|0.3659|0.3333|0.3579|0.3646|0.3495|0.3245|0.3445|0.3696|0.3985|0.3895|0.3564|0.3643|0.3764|0.3548|0.369|0.3833|0.4056|0.4279|0.4403|0.4264|0.3838|0.4143|0.4023|0.3692|0.3866|0.3458|0.3444|0.3635|0.3882|0.3857|0.3887|0.4281|0.4234|0.4186|0.45|0.3525|0.3235|0.3208|0.315|0.2874|0.2836|0.2678|0.2627|0.2635|0.2647|0.2665|0.2672|0.2611|0.2621|0.2622|0.261|0.2581|0.2553|0.2504|0.258|0.2704|0.2697|0.2587|0.2513|0.2577|0.2426|0.2563|0.2566|0.2543|0.2557|0.2699|0.2561|0.2585|0.2556|0.2594|0.258|0.27|0.273|0.262|0.258|0.2686|0.2685|0.2695|0.2655|0.2562|0.2539|0.2458|0.2526|0.2603|0.2575|0.267|0.281|0.2892|0.2702|0.2628|0.2632|0.2594|0.2556|0.2552|0.2508|0.2438|0.2491|0.2556|0.2649|0.2694|0.2556|0.2577|0.2519|0.2612|0.2568|0.2657|0.2754|0.2462|0.2484|0.2625|0.2672|0.2676|0.262|0.2648|0.2746|0.2786|0.2756|0.2945|0.2641|0.2513|0.2414|0.2477|0.2509|0.2578|0.2627|0.2583|0.2253|0.2699|0.2788|0.2843|0.2753|0.2875|0.3117|0.3156|0.346|0.3407|0.332|0.3228|0.3436|0.3468|0.3423|0.3405|0.3292|0.3488
00117|1094146|NEXO!Nexo!565634589|Currency/Transparent/Transparent CeFi Currency||0.87|0.87|0.864|0.869|0.89|0.881|0.83|0.842|0.844|0.813|0.794|0.801|0.821|0.823|0.828|0.829|0.833|0.836|0.838|0.836|0.836|0.84|0.84|0.85|0.835|0.841|0.841|0.856|0.841|0.828|0.855|0.873|0.837|0.837|0.817|0.822|0.864|0.783|0.758|0.709|0.709|0.702|0.71|0.714|0.728|0.725|0.721|0.725|0.736|0.743|0.733|0.724|0.726|0.722|0.723|0.734|0.715|0.722|0.732|0.738|0.732|0.725|0.746|0.743|0.742|0.736|0.753|0.765|0.764|0.758|0.76|0.749|0.748|0.761|0.759|0.73|0.74|0.749|0.76|0.751|0.744|0.745|0.761|0.776|0.782|0.776|0.772|0.749|0.717|0.728|0.721|0.725|0.732|0.73|0.755|0.779|0.781|0.781|0.797|0.797|0.8|0.82|0.821|0.826|0.817|0.806|0.796|0.809|0.788|0.772|0.79|0.782|0.747|0.74|0.775|0.795|0.799|0.842|0.853|0.841|0.838|0.831|0.834|0.832|0.855|0.858|0.884|0.868|0.876|0.89|0.884|0.876|0.864|0.875|0.886|0.917|0.903|0.919|0.922|0.927|0.917|0.907|0.894|0.906|0.908|0.905|0.901|0.912|0.907|0.898|0.885|0.892|0.902|0.919|0.906|0.908|0.905|0.914|0.903|0.902|0.876|0.903|0.928|0.907|0.901|0.9|0.907|0.865|0.897|0.889|0.883|0.873|0.877|0.849|0.854|0.851|0.862|0.862|0.869|0.874|0.88|0.879|0.881|0.873|0.896|0.92|0.9|0.907|0.883|0.889|0.908|0.898|0.909|0.92|0.928|0.918|0.906|0.901|0.904|0.906|0.897|0.882|0.871|0.87|0.874|0.888|0.896|0.863|0.866|0.842|0.863|0.847|0.869|0.872|0.818|0.829|0.865|0.896|0.878|0.862|0.854|0.894|0.891|0.835|0.866|0.848|0.808|0.806|0.833|0.838|0.811|0.789|0.759|0.67|0.76|0.805|0.822|0.788|0.836|0.9|0.912|0.952|0.957|0.937|0.896|0.943|0.943|0.933|0.931|0.906|0.959
00118|1194431|ENS!Ethereum Name Service!31015873|Digitization/Digitization/Digitization||7.06|7.19|7.08|6.75|6.86|6.78|6.49|6.37|6.26|5.69|5.45|5.32|5.73|5.59|5.79|5.75|5.51|5.77|6.23|6.08|6.21|5.93|5.89|5.73|5.41|5.7|5.85|5.59|5.62|5.67|6|6|5.63|5.79|5.89|5.67|5.91|4.51|4.24|3.85|3.9|3.93|4.03|4.06|4.06|4.04|4.15|4.21|4.23|4.29|4.21|4.2|4.24|4.24|4.24|4.27|4.21|4.25|4.3|4.24|4.34|4.36|4.63|4.32|4.34|4.43|4.56|4.55|4.49|4.5|4.56|4.57|4.24|4.32|4.23|4.07|4.1|4.14|4.18|4.15|4.08|4.14|4.26|4.34|4.31|4.36|4.17|4.1|4.08|4.19|4.11|4.19|4.22|4.16|4.35|4.45|4.65|4.66|4.82|5.26|5.32|5.34|5.39|5.4|5.16|4.95|4.84|4.76|4.54|4.62|4.74|4.72|4.54|4.61|5.15|5.21|5.41|5.81|5.9|5.99|5.86|5.87|5.93|6.18|6.32|6.22|6.35|6.11|6.35|6.27|6.14|6.3|6.22|6.42|6.75|7.1|6.82|7|7.39|7.38|6.8|6.97|6.41|6.62|6.37|6.17|6.13|6.12|6.08|6|6.02|6.05|6.09|6.2|6.18|6.28|6.17|6.1|6.02|5.97|5.75|5.98|6.27|6.23|5.9|5.77|5.95|5.55|5.83|5.86|5.76|5.71|5.98|5.61|5.7|5.67|5.52|5.52|5.72|5.67|5.53|5.54|5.62|5.66|5.86|6.11|6.12|6.17|5.87|5.99|6.26|6.27|6.32|6.65|6.66|6.19|6|6.04|6.02|6.01|5.95|5.79|5.65|5.78|5.89|6.13|6.32|5.97|6.1|5.94|6.13|6.07|6.23|6.6|6|6.07|6.32|6.74|6.62|6.48|6.62|6.71|6.83|6.71|6.88|6.5|5.84|5.57|5.65|5.86|5.91|6.05|6.14|5.46|6.59|6.75|6.95|6.77|7.09|8.09|8.38|9.13|9.09|8.86|8.64|9.16|9.07|8.97|9.01|8.92|9.59
00120|1194347|AIOZ!AIOZ Network!1093401723|Culture & Entertainment/Media/Broadcast||0.1199|0.1241|0.1208|0.1162|0.1267|0.1415|0.0904|0.0883|0.0813|0.0698|0.0662|0.067|0.0718|0.0717|0.0741|0.0739|0.069|0.0733|0.075|0.065|0.0617|0.0584|0.0561|0.0573|0.0545|0.0546|0.056|0.0575|0.059|0.0578|0.0629|0.0598|0.054|0.0549|0.0558|0.0552|0.0576|0.0512|0.0489|0.0475|0.0483|0.0479|0.0483|0.049|0.0497|0.0507|0.0487|0.0499|0.0467|0.0466|0.0467|0.0467|0.0469|0.047|0.0472|0.0485|0.0476|0.0487|0.0493|0.0484|0.0483|0.049|0.0497|0.0485|0.0486|0.0492|0.0498|0.0504|0.0498|0.0502|0.0496|0.0496|0.0497|0.051|0.0504|0.0509|0.0501|0.0511|0.0513|0.0515|0.0512|0.052|0.054|0.0554|0.057|0.0566|0.0544|0.0528|0.0525|0.0538|0.0529|0.0538|0.0536|0.0528|0.0542|0.0558|0.0573|0.0574|0.0582|0.0598|0.0596|0.0587|0.0598|0.0611|0.0605|0.057|0.0548|0.0569|0.0549|0.0569|0.0592|0.0574|0.0533|0.0529|0.0579|0.0617|0.0617|0.0666|0.0674|0.0677|0.0665|0.0659|0.0666|0.071|0.0697|0.0704|0.0687|0.0664|0.0682|0.0694|0.0672|0.0661|0.0674|0.0683|0.0701|0.0733|0.0706|0.0738|0.0775|0.0768|0.0779|0.0718|0.0705|0.0694|0.0686|0.074|0.0598|0.0604|0.0598|0.0588|0.0596|0.0606|0.0616|0.0622|0.0624|0.0632|0.0645|0.0666|0.0634|0.063|0.0597|0.062|0.0675|0.0603|0.0582|0.0567|0.0571|0.0549|0.0564|0.0572|0.0576|0.0568|0.0585|0.0558|0.0573|0.056|0.0559|0.0563|0.0569|0.0571|0.0573|0.0572|0.0577|0.0581|0.0606|0.0636|0.0624|0.0618|0.0597|0.065|0.0657|0.0654|0.0674|0.0688|0.0702|0.0683|0.0659|0.0653|0.0652|0.066|0.0653|0.0656|0.0638|0.0649|0.0658|0.064|0.0684|0.0619|0.0623|0.0624|0.0648|0.0652|0.068|0.0659|0.062|0.0626|0.0662|0.0672|0.0684|0.069|0.0692|0.0665|0.0686|0.0684|0.0725|0.0685|0.068|0.0682|0.0715|0.0677|0.0699|0.0645|0.07|0.0517|0.0622|0.0643|0.0668|0.0637|0.0688|0.0738|0.0756|0.0838|0.0846|0.0864|0.0848|0.0894|0.0889|0.0903|0.0924|0.0888|0.096
00121|1170319|LUNAt!Terra!682202056|Smart Contract Platform/Layer 1/Layer 1||0.0533|0.054|0.0537|0.0509|0.0565|0.0542|0.0543|0.0481|0.0479|0.0454|0.0445|0.0436|0.0456|0.0456|0.047|0.0458|0.0445|0.0462|0.0481|0.0485|0.0474|0.047|0.0454|0.0459|0.0448|0.0439|0.0443|0.0434|0.0456|0.0455|0.0472|0.0473|0.0466|0.0483|0.0488|0.048|0.05|0.0463|0.0443|0.0423|0.0423|0.0419|0.0434|0.0424|0.0428|0.0431|0.0488|0.0416|0.0417|0.0424|0.0411|0.0418|0.0411|0.0408|0.0409|0.0416|0.0411|0.0407|0.0413|0.0404|0.0409|0.0407|0.0437|0.043|0.0429|0.0436|0.0457|0.0463|0.0457|0.0458|0.0463|0.046|0.0462|0.0477|0.0477|0.0466|0.0477|0.0489|0.0488|0.0485|0.0477|0.0507|0.0498|0.0493|0.0504|0.0503|0.0481|0.0465|0.0462|0.0481|0.0476|0.0483|0.0499|0.048|0.0482|0.0496|0.051|0.0516|0.0519|0.0514|0.0519|0.0531|0.0545|0.0536|0.0528|0.0523|0.0521|0.0517|0.0505|0.0521|0.0529|0.0515|0.0497|0.0502|0.0537|0.0548|0.0558|0.0606|0.0621|0.0602|0.0599|0.0597|0.0612|0.0635|0.0618|0.0611|0.0634|0.0618|0.0646|0.0637|0.0619|0.0642|0.0627|0.0683|0.0656|0.0677|0.0671|0.07|0.0706|0.0715|0.0702|0.0715|0.0691|0.0711|0.0751|0.0737|0.07|0.0747|0.0663|0.0692|0.0638|0.0651|0.0666|0.0655|0.0607|0.0625|0.0624|0.0583|0.0582|0.0572|0.0556|0.0581|0.0616|0.0604|0.0563|0.0546|0.0562|0.0539|0.0561|0.0568|0.0551|0.0549|0.0553|0.0543|0.0555|0.0548|0.0558|0.0537|0.0554|0.0553|0.0553|0.0549|0.0564|0.0566|0.059|0.0603|0.0605|0.0601|0.0588|0.0609|0.0621|0.0615|0.062|0.0637|0.0648|0.0626|0.0623|0.0637|0.0635|0.0632|0.0629|0.0623|0.0635|0.0602|0.0628|0.0642|0.0655|0.063|0.0628|0.0625|0.0662|0.0685|0.0637|0.0636|0.0606|0.0594|0.0616|0.0639|0.0652|0.0657|0.0682|0.0649|0.067|0.068|0.0648|0.0628|0.06|0.0603|0.0607|0.0619|0.0625|0.064|0.064|0.0581|0.0659|0.066|0.0677|0.0661|0.0663|0.0762|0.0741|0.0787|0.0791|0.0791|0.0753|0.0807|0.0791|0.0794|0.0806|0.0784|0.081
00122|1191925|USDD!USDD!736560968|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin||1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|0.9999|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1
00123|1167218|OCEANp!Ocean Protocol!561680217|Computing/Private Computing/Private Computing||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00124|1196779|PENDLE!Pendle!238247962|DeFi/Derivatives/Derivatives||2.572|2.554|2.594|2.47|2.512|2.512|2.713|2.612|2.587|2.351|2.33|2.265|2.369|2.089|2.191|2.009|1.966|2.004|2.132|2.237|2.106|2.017|1.92|1.971|1.851|1.823|1.757|1.713|1.7|1.701|1.783|1.753|1.713|1.767|1.862|1.677|1.656|1.515|1.452|1.325|1.325|1.255|1.305|1.303|1.347|1.331|1.348|1.354|1.36|1.401|1.389|1.366|1.394|1.352|1.369|1.386|1.383|1.435|1.435|1.423|1.475|1.495|1.556|1.483|1.478|1.571|1.633|1.606|1.593|1.578|1.531|1.536|1.551|1.584|1.576|1.464|1.536|1.53|1.511|1.527|1.493|1.481|1.438|1.421|1.463|1.481|1.512|1.426|1.318|1.35|1.26|1.241|1.275|1.242|1.26|1.313|1.357|1.398|1.412|1.387|1.406|1.462|1.399|1.353|1.38|1.319|1.253|1.245|1.173|1.25|1.272|1.269|1.218|1.228|1.322|1.28|1.312|1.422|1.372|1.342|1.384|1.46|1.576|1.794|1.916|1.82|1.894|1.832|1.905|1.843|1.721|1.838|1.838|1.836|1.973|2.019|1.955|2.03|2.143|1.978|2.012|2.074|1.872|1.945|1.97|1.89|1.586|1.6|1.576|1.426|1.319|1.339|1.319|1.336|1.284|1.286|1.309|1.321|1.34|1.329|1.237|1.358|1.427|1.281|1.096|1.055|1.106|1.038|1.126|1.085|1.066|1.019|1.08|1.015|1.019|1.057|1.066|1.083|1.132|1.117|1.117|1.111|1.145|1.169|1.202|1.291|1.243|1.24|1.163|1.209|1.266|1.244|1.263|1.343|1.377|1.292|1.267|1.284|1.261|1.289|1.279|1.213|1.18|1.202|1.231|1.275|1.302|1.266|1.318|1.259|1.29|1.356|1.3|1.282|1.191|1.187|1.199|1.219|1.219|1.191|1.193|1.219|1.248|1.255|1.295|1.185|1.143|1.1|1.133|1.134|1.166|1.213|1.239|1.136|1.457|1.514|1.569|1.562|1.599|1.756|1.923|2.014|1.912|1.933|1.847|2.009|2.021|2.174|2.061|1.94|1.954
00125|1194226|RPL!Rocket Pool!20226784|DeFi/Yield/Yield||1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.44|1.48|1.52|1.64|1.63|1.62|1.59|1.61|1.66|1.69|1.7|1.68|1.71|1.68|1.78|1.73|1.7|1.76|1.73|1.79|1.88|2.01|2|2.05|2.09|2.07|2.03|2.03|1.94|1.96|1.93|1.88|1.86|1.88|1.84|1.82|1.83|1.94|1.95|1.97|1.88|1.86|1.86|1.88|1.87|1.88|1.82|1.9|1.98|1.93|1.85|1.8|1.81|1.72|1.76|1.77|1.73|1.72|1.77|1.73|1.75|1.73|1.75|1.74|1.76|1.78|1.65|1.61|1.56|1.57|1.66|1.73|1.75|1.76|1.73|1.76|1.83|1.88|1.96|2.07|2.1|2.01|2|1.99|1.97|1.96|1.91|1.9|1.83|1.79|1.84|1.95|1.97|1.89|1.89|1.85|1.88|1.83|1.94|1.96|1.92|2.02|2.23|2.35|2.41|2.22|2.21|2.22|2.72|1.72|1.74|1.67|1.59|1.5|1.52|1.55|1.55|1.6|1.63|1.48|1.75|1.77|1.77|1.73|1.8|1.89|1.95|1.99|2|2.02|1.91|2.04|2.03|2.01|2.08|2.05|2.23
00126|1165344|COMP!Compound!8075873|DeFi/Credit Platform/Lending Borrowing||23.93|24.26|23.99|22.06|23.32|22.67|22.29|21.3|21.24|19.49|19.31|18.79|19.57|19.42|20.08|20.06|20.15|20.12|20.86|21.08|21.09|20.2|19.49|20.02|19.22|19.01|19.16|17.99|18.39|18.23|19.4|19.56|19.11|19.64|20.71|19.77|20.1|18.82|18.08|17.51|17.72|16.07|16.25|16.15|16.22|16.04|16.31|16.45|16.55|16.66|16.72|16.28|16.35|16.42|16.47|16.46|16.51|16.5|16.58|16.56|16.44|16.67|17.51|17.3|17.2|17.51|17.44|17.52|16.84|16.92|17.37|17.02|17.14|16.99|17.2|16.52|16.94|17.08|16.85|16.98|16.82|17.1|17.46|16.98|17.16|16.81|16.11|15.6|15.2|15.71|15.66|15.72|16.09|15.67|16.66|17.01|17.58|17.7|17.96|18.05|17.66|17.62|17.72|18.07|17.95|17.66|17.34|17.91|17.6|18.74|18.19|16.48|16.28|16.02|16.98|17.32|17.4|18.05|18.48|18.3|17.62|17.69|18.1|19.03|19.51|20.14|20.07|19.75|22.71|22.64|22.8|21.63|21.17|21.61|22.09|22.8|22.73|23.63|23.81|23.27|22.95|23.13|22.93|23.51|23.59|23.82|22.62|23.1|23.8|23.54|23.79|23.8|23.29|22.45|21.72|22.69|23.47|22.93|22.45|25.56|24.35|25.57|26.24|23.5|22.75|21.49|20.95|20.48|20.18|20.11|19.33|18.17|17.8|16.73|16.92|16.84|16.95|16.68|16.86|17.63|17.44|17.9|18.31|18.37|18.88|19.57|19.64|19.21|18.39|18.82|19.04|19.2|18.89|19.28|19.53|19.06|18.51|18.51|17.87|18.36|16.65|16.56|16.71|17.24|17.41|18.11|18.1|17.24|17.57|17.62|18.11|18.46|18.81|18.6|17.78|17.24|17.63|18.04|18.25|18.06|17.81|19.08|19.8|20.71|20.49|20.93|16.28|15.88|16.3|16.9|16.93|17.57|17.64|16.45|19.48|19.84|19.71|19.1|19.79|22.03|22.73|23.99|23.91|23.91|23.59|23.85|24.23|24.28|24.27|24.19|25.65
00127|1169557|1INCH!1inch!1142951613|UNKOWN/UNKOWN/UNKOWN||0.1026|0.1035|0.1004|0.0982|0.1042|0.1033|0.0986|0.0986|0.0974|0.091|0.0891|0.0874|0.0934|0.0911|0.092|0.0901|0.0881|0.0907|0.0925|0.094|0.0977|0.0947|0.0907|0.092|0.0871|0.0886|0.0886|0.0872|0.0883|0.088|0.091|0.09|0.089|0.0908|0.0925|0.0913|0.0954|0.0881|0.0867|0.0835|0.0834|0.0819|0.0825|0.0831|0.0834|0.0829|0.0833|0.0832|0.0842|0.0838|0.0842|0.0838|0.0832|0.0819|0.0811|0.0816|0.0807|0.0812|0.0853|0.0833|0.0832|0.0837|0.0853|0.0815|0.0859|0.0849|0.0832|0.0823|0.0737|0.0739|0.0736|0.0725|0.0726|0.0746|0.075|0.0716|0.0728|0.0735|0.0724|0.0715|0.0706|0.0708|0.0727|0.0726|0.0722|0.072|0.0707|0.0685|0.0657|0.0685|0.0681|0.0684|0.069|0.0674|0.0696|0.0705|0.0721|0.0719|0.0739|0.0732|0.0744|0.0758|0.0778|0.0768|0.0744|0.0728|0.0718|0.072|0.0694|0.0705|0.0721|0.0712|0.0684|0.0685|0.0751|0.077|0.0801|0.0857|0.0867|0.087|0.0868|0.0851|0.0865|0.0891|0.0904|0.0906|0.0919|0.0897|0.093|0.0924|0.0909|0.0915|0.091|0.0935|0.0956|0.0999|0.0979|0.0997|0.1035|0.1041|0.1023|0.1003|0.097|0.0985|0.0973|0.0956|0.095|0.096|0.0944|0.0926|0.0934|0.0946|0.0952|0.0968|0.0952|0.0964|0.096|0.0957|0.0949|0.0946|0.0922|0.0951|0.098|0.0979|0.095|0.0936|0.0959|0.0915|0.0937|0.0933|0.0926|0.0919|0.0946|0.0892|0.0891|0.0907|0.0876|0.0879|0.0917|0.0907|0.088|0.0863|0.0873|0.0874|0.0915|0.096|0.0949|0.0954|0.0912|0.0924|0.0957|0.0958|0.0982|0.1041|0.1046|0.1016|0.0971|0.0979|0.0964|0.0954|0.0934|0.0929|0.0903|0.0914|0.0937|0.098|0.0992|0.0957|0.0955|0.0916|0.0936|0.0912|0.0955|0.0965|0.0876|0.0883|0.0915|0.093|0.0938|0.0918|0.092|0.0953|0.0955|0.0955|0.0996|0.0972|0.093|0.0927|0.0946|0.0981|0.0977|0.0997|0.0991|0.0903|0.1076|0.1112|0.1139|0.1137|0.1049|0.1145|0.1145|0.1183|0.1176|0.1401|0.1353|0.1442|0.1429|0.1415|0.1438|0.1394|0.1487
00128|1179956|SUPERf!SuperVerse!490331608|UNKOWN/UNKOWN/UNKOWN||0.2047|0.1854|0.1745|0.1756|0.1628|0.1523|0.1408|0.1421|0.1352|0.1194|0.1138|0.112|0.1175|0.1158|0.1203|0.121|0.1153|0.1243|0.1217|0.1213|0.1206|0.1171|0.1128|0.1154|0.1063|0.1081|0.1073|0.1062|0.1103|0.1114|0.1179|0.1125|0.1118|0.1198|0.1107|0.0984|0.1011|0.0945|0.0911|0.0864|0.0868|0.0857|0.0856|0.0846|0.0853|0.084|0.0862|0.0863|0.0866|0.0859|0.084|0.0843|0.085|0.0819|0.082|0.0821|0.0813|0.0821|0.0834|0.0815|0.0828|0.0824|0.0863|0.0843|0.0837|0.0854|0.0869|0.0866|0.0848|0.0843|0.0847|0.0842|0.0845|0.0862|0.0861|0.0844|0.0859|0.0869|0.0881|0.0866|0.087|0.0873|0.0894|0.09|0.0902|0.0907|0.0895|0.0864|0.0837|0.0867|0.0852|0.0856|0.0862|0.0862|0.0868|0.0902|0.0927|0.0956|0.0973|0.0934|0.0935|0.0963|0.0977|0.099|0.0988|0.0981|0.0955|0.0945|0.0905|0.0927|0.0939|0.0938|0.0903|0.0928|0.1006|0.1044|0.1057|0.1124|0.1125|0.1114|0.1103|0.1103|0.1132|0.1161|0.1219|0.1267|0.1172|0.1099|0.116|0.114|0.1109|0.1125|0.1142|0.1188|0.1225|0.1305|0.1246|0.1295|0.1351|0.134|0.1304|0.1317|0.128|0.128|0.1246|0.1225|0.1227|0.125|0.1194|0.1203|0.1197|0.1237|0.1251|0.1283|0.1271|0.1296|0.1261|0.1276|0.1292|0.1372|0.1172|0.1184|0.1271|0.1221|0.1208|0.1155|0.1135|0.1094|0.1147|0.1168|0.1191|0.1193|0.1222|0.1174|0.0962|0.097|0.0978|0.0974|0.1048|0.1077|0.1059|0.1057|0.1111|0.1107|0.1195|0.1195|0.1102|0.1125|0.1058|0.1113|0.1136|0.1134|0.1152|0.122|0.1235|0.1195|0.1172|0.1159|0.116|0.1154|0.115|0.1134|0.1111|0.1115|0.115|0.1207|0.119|0.1161|0.1141|0.112|0.1163|0.1146|0.1167|0.1159|0.108|0.1085|0.1136|0.1185|0.1212|0.1219|0.1278|0.1305|0.1337|0.1254|0.1343|0.129|0.1241|0.1223|0.1205|0.1228|0.1237|0.1292|0.1289|0.1175|0.1396|0.1422|0.1507|0.1474|0.15|0.1663|0.1711|0.1883|0.1911|0.1904|0.1896|0.1994|0.1913|0.1866|0.1887|0.1843|0.1976
00129|1184978|FXS!Frax Share!77318720|DeFi/DAO/Active DAO|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.812|0.812|0.812|0.812|0.812|0.812|0.812|0.812|0.812|0.812|0.812|0.812|0.812|0.812
00130|1211495|PIXEL!Pixels!775870173|UNKOWN/UNKOWN/UNKOWN||0.006|0.006|0.0057|0.0052|0.0058|0.0055|0.0051|0.0053|0.0052|0.0049|0.0047|0.0046|0.0049|0.0049|0.0049|0.0047|0.0046|0.0049|0.0051|0.0052|0.0053|0.0051|0.005|0.005|0.0048|0.0049|0.0049|0.0048|0.005|0.0049|0.0051|0.0052|0.0049|0.005|0.0052|0.0051|0.0056|0.0053|0.005|0.0048|0.0047|0.0047|0.0049|0.0047|0.0044|0.0043|0.0043|0.0045|0.0047|0.0047|0.0045|0.0044|0.0042|0.0041|0.0041|0.0041|0.004|0.0041|0.004|0.0039|0.0043|0.0042|0.0046|0.0046|0.0047|0.0044|0.0045|0.0046|0.0045|0.0044|0.0045|0.0045|0.0046|0.0047|0.0046|0.0046|0.0047|0.0047|0.0048|0.0048|0.0048|0.0049|0.0052|0.0053|0.0055|0.0053|0.005|0.0049|0.0046|0.0048|0.0048|0.0048|0.005|0.0049|0.005|0.0051|0.0054|0.0053|0.0055|0.0052|0.0053|0.0056|0.0057|0.0057|0.0056|0.0055|0.0055|0.0054|0.0051|0.0052|0.0054|0.0054|0.0054|0.0053|0.006|0.0064|0.0065|0.0073|0.0073|0.0068|0.0066|0.0066|0.0066|0.0066|0.0069|0.0068|0.0071|0.0068|0.0069|0.0068|0.0068|0.007|0.0069|0.0073|0.0076|0.0082|0.0083|0.0088|0.009|0.0086|0.0085|0.0085|0.0081|0.0083|0.008|0.0078|0.0078|0.0079|0.0078|0.0082|0.0081|0.0084|0.0082|0.0082|0.0081|0.0079|0.0076|0.0075|0.0076|0.0074|0.0071|0.0077|0.0081|0.0086|0.0078|0.0081|0.0078|0.007|0.007|0.0073|0.008|0.0067|0.0071|0.0063|0.0065|0.0065|0.0066|0.007|0.008|0.0081|0.0078|0.0077|0.0083|0.009|0.0083|0.0081|0.0087|0.0092|0.0087|0.0088|0.0095|0.009|0.009|0.0094|0.0104|0.0116|0.0122|0.0128|0.0107|0.0146|0.0091|0.005|0.0051|0.005|0.0054|0.0055|0.0052|0.0051|0.0049|0.0048|0.005|0.0049|0.0051|0.0052|0.0049|0.0049|0.0051|0.0053|0.0053|0.0052|0.0053|0.0055|0.0056|0.0055|0.0058|0.0055|0.0055|0.0054|0.0053|0.0054|0.0055|0.0057|0.0057|0.0051|0.0061|0.0062|0.0064|0.0063|0.0064|0.0074|0.0073|0.0078|0.008|0.008|0.0076|0.0082|0.0082|0.0084|0.0086|0.0085|0.0091
00131|1061803|ZRX!0x Protocol!867501640|UNKOWN/UNKOWN/UNKOWN||0.1279|0.1262|0.1212|0.1172|0.1223|0.1192|0.115|0.117|0.1157|0.1072|0.1076|0.1086|0.1122|0.1107|0.1099|0.1006|0.0992|0.1045|0.0999|0.1036|0.1062|0.1049|0.1031|0.1|0.0964|0.0958|0.0951|0.0937|0.0967|0.0977|0.0992|0.1004|0.0954|0.0975|0.101|0.0982|0.0953|0.0854|0.079|0.0745|0.0756|0.076|0.0766|0.0769|0.0782|0.0799|0.0793|0.0808|0.0811|0.0824|0.0815|0.0801|0.0789|0.0796|0.0807|0.0781|0.0786|0.0789|0.0786|0.0776|0.0815|0.0806|0.0845|0.0837|0.0841|0.0838|0.0863|0.0867|0.0866|0.0844|0.0856|0.0867|0.0862|0.0869|0.088|0.0854|0.0862|0.0881|0.0896|0.0886|0.09|0.0858|0.0887|0.0899|0.0918|0.0857|0.0822|0.0815|0.078|0.0799|0.0813|0.0805|0.0782|0.076|0.0796|0.0815|0.0826|0.0833|0.085|0.0859|0.0867|0.0891|0.0892|0.0894|0.0888|0.0882|0.0887|0.089|0.0844|0.0875|0.0862|0.0839|0.082|0.0844|0.0924|0.0983|0.098|0.1039|0.1043|0.1012|0.1019|0.1011|0.0978|0.1033|0.1051|0.1043|0.1075|0.1052|0.1087|0.1063|0.1043|0.1065|0.106|0.1079|0.1117|0.1153|0.1163|0.1225|0.126|0.1262|0.1195|0.1202|0.1171|0.1162|0.11|0.1083|0.1088|0.1101|0.1089|0.1101|0.1113|0.1151|0.1131|0.1164|0.1137|0.1138|0.1171|0.1106|0.1114|0.1113|0.1045|0.1087|0.1134|0.1116|0.1083|0.1071|0.1093|0.1017|0.1053|0.1047|0.1033|0.1021|0.1061|0.1032|0.1022|0.1033|0.103|0.1021|0.1046|0.1033|0.1008|0.1001|0.0996|0.0995|0.1014|0.1054|0.1049|0.1042|0.0975|0.1017|0.1062|0.1059|0.1074|0.1115|0.1122|0.1074|0.1054|0.1064|0.1058|0.1053|0.1071|0.1098|0.1016|0.1013|0.1033|0.1083|0.1075|0.1034|0.1062|0.1032|0.1054|0.102|0.1089|0.1134|0.1034|0.1019|0.1069|0.1106|0.1118|0.1065|0.1063|0.1107|0.1098|0.1097|0.1158|0.1099|0.1087|0.1027|0.1035|0.1046|0.1079|0.1105|0.1082|0.0953|0.1118|0.114|0.1126|0.1074|0.1107|0.1185|0.1209|0.1277|0.132|0.1339|0.1221|0.1298|0.1285|0.1252|0.1297|0.1272|0.1344
00133|1081646|HOT!Holo!173649167734|Computing/Shared Network/Shared Network||0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0004|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0004|0.0005|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005
00134|1179407|TWT!Trust Wallet Token!416714250|Currency/Transparent/Transparent CeFi Currency||0.5955|0.595|0.5738|0.5391|0.58|0.5895|0.5786|0.5732|0.5482|0.528|0.4996|0.5094|0.5447|0.5395|0.5427|0.5544|0.5475|0.5704|0.559|0.5739|0.5886|0.61|0.6331|0.5927|0.536|0.5405|0.5183|0.464|0.4884|0.4496|0.467|0.4573|0.4627|0.4212|0.4339|0.4219|0.4245|0.4099|0.4002|0.3861|0.3861|0.3959|0.3916|0.4031|0.4049|0.4071|0.3958|0.3792|0.3859|0.4015|0.3923|0.377|0.3724|0.3617|0.369|0.3766|0.3751|0.3741|0.3938|0.369|0.3638|0.3497|0.3514|0.3392|0.3317|0.3352|0.3402|0.3413|0.3383|0.3345|0.3391|0.3466|0.3488|0.3634|0.3603|0.3455|0.3566|0.3482|0.346|0.3429|0.331|0.3351|0.3431|0.349|0.347|0.3468|0.3597|0.3577|0.3594|0.3531|0.3459|0.3496|0.3536|0.3473|0.3348|0.3646|0.3782|0.381|0.3875|0.3845|0.3862|0.4038|0.4094|0.4204|0.4043|0.3936|0.3891|0.3899|0.3833|0.3772|0.3846|0.3712|0.3425|0.3748|0.4549|0.444|0.4412|0.4477|0.455|0.4591|0.4461|0.443|0.4419|0.4502|0.4523|0.4494|0.4576|0.4483|0.4672|0.4642|0.4649|0.4807|0.4932|0.5023|0.4945|0.5052|0.5054|0.5175|0.5146|0.4931|0.467|0.4685|0.459|0.4454|0.4346|0.4299|0.4262|0.4211|0.4258|0.4226|0.4295|0.4304|0.4362|0.4437|0.4442|0.4394|0.4152|0.4092|0.4118|0.4171|0.4016|0.4101|0.427|0.4261|0.4002|0.3999|0.4175|0.4056|0.4184|0.4059|0.3996|0.3957|0.4025|0.3812|0.3909|0.3999|0.3963|0.3937|0.3877|0.3622|0.4216|0.4289|0.4377|0.4526|0.4855|0.5039|0.4944|0.5034|0.4861|0.4935|0.5018|0.5126|0.5181|0.5265|0.5433|0.5258|0.508|0.5033|0.4985|0.4972|0.4893|0.4884|0.4821|0.477|0.4961|0.4989|0.5026|0.4806|0.4879|0.493|0.4964|0.5095|0.4975|0.5109|0.4982|0.4976|0.5179|0.5166|0.5312|0.5175|0.5418|0.5689|0.5417|0.5166|0.5272|0.5075|0.5228|0.4679|0.4819|0.5229|0.5281|0.5345|0.5515|0.5742|0.7086|0.6663|0.6571|0.6721|0.7418|0.8212|0.8364|0.8829|0.8622|0.847|0.8434|0.8621|0.8635|0.8751|0.8669|0.8546|0.9261
00135|1081594|IOTX!IoTeX!9438718367|Computing/IoT/IoT||0.008|0.008|0.008|0.008|0.0082|0.0082|0.0077|0.0077|0.0077|0.0073|0.0072|0.0072|0.0074|0.0073|0.0073|0.0073|0.0073|0.0074|0.0075|0.0075|0.0076|0.0076|0.0076|0.0077|0.0074|0.0074|0.0075|0.0074|0.0074|0.0074|0.0076|0.0075|0.0075|0.0075|0.0074|0.0073|0.0074|0.0069|0.0066|0.0061|0.0061|0.006|0.006|0.006|0.006|0.006|0.006|0.0061|0.0062|0.0062|0.0062|0.0061|0.0061|0.0061|0.006|0.006|0.006|0.006|0.0062|0.0061|0.0061|0.0061|0.0062|0.0061|0.0061|0.0062|0.0063|0.0063|0.0062|0.0061|0.0062|0.0061|0.0061|0.0062|0.0062|0.0059|0.0061|0.0061|0.0061|0.006|0.0059|0.006|0.0061|0.006|0.006|0.0059|0.0058|0.0057|0.0056|0.0057|0.0057|0.0057|0.0057|0.0057|0.0058|0.006|0.0061|0.006|0.0061|0.006|0.006|0.0061|0.0062|0.0063|0.0062|0.0061|0.006|0.006|0.0058|0.0059|0.006|0.006|0.0058|0.0058|0.0061|0.0062|0.0063|0.0068|0.007|0.007|0.007|0.007|0.0071|0.0072|0.0073|0.0073|0.0073|0.0072|0.0074|0.0074|0.0073|0.0073|0.0074|0.0074|0.0075|0.0077|0.0075|0.0076|0.0078|0.0078|0.0077|0.0076|0.0076|0.0077|0.0077|0.0076|0.0075|0.0075|0.0074|0.0073|0.0072|0.0073|0.0074|0.0075|0.0074|0.0074|0.0074|0.0074|0.0073|0.0072|0.007|0.0072|0.0073|0.0071|0.0071|0.007|0.0071|0.0067|0.0069|0.0069|0.0068|0.0068|0.0068|0.0065|0.0066|0.0064|0.0064|0.0064|0.0065|0.0065|0.0063|0.0063|0.0063|0.0063|0.0065|0.0068|0.0067|0.0067|0.0064|0.0065|0.0067|0.0066|0.0068|0.007|0.0071|0.0069|0.0068|0.0067|0.0067|0.0067|0.0066|0.0065|0.0063|0.0064|0.0065|0.0067|0.0069|0.0065|0.0065|0.0062|0.0064|0.0063|0.0064|0.0065|0.0061|0.0061|0.0064|0.0065|0.0065|0.0064|0.0063|0.0064|0.0065|0.0065|0.0066|0.0065|0.0063|0.0064|0.0065|0.0067|0.0067|0.0066|0.0067|0.006|0.0069|0.0072|0.0075|0.0073|0.0075|0.008|0.008|0.0085|0.0085|0.0084|0.0082|0.0085|0.0085|0.0085|0.0085|0.0084|0.0088
00138|1207499|FRAX!Frax!645601275|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00139|1061521|GLM!Golem!1003007705|Computing/Shared Network/Shared Network||0.1286|0.129|0.1257|0.1211|0.1268|0.1242|0.1196|0.1226|0.1202|0.1111|0.1114|0.1111|0.1179|0.1151|0.1138|0.1063|0.1043|0.1068|0.1107|0.1099|0.1124|0.1114|0.1079|0.1074|0.1041|0.1036|0.106|0.1069|0.1122|0.1143|0.114|0.1148|0.1069|0.1107|0.1152|0.1087|0.1045|0.095|0.0907|0.0862|0.0879|0.0874|0.0889|0.0884|0.0877|0.0876|0.0889|0.0903|0.0917|0.0924|0.0905|0.0904|0.0914|0.0929|0.0921|0.0917|0.0918|0.0936|0.092|0.0893|0.0965|0.1007|0.1007|0.0994|0.0997|0.0997|0.1012|0.0994|0.0974|0.0989|0.0989|0.0972|0.0971|0.1|0.1028|0.1033|0.1015|0.1009|0.1026|0.0998|0.098|0.0993|0.105|0.1025|0.1031|0.1034|0.1009|0.1014|0.1062|0.099|0.0972|0.0986|0.0962|0.092|0.0961|0.1016|0.1051|0.1045|0.1075|0.1064|0.1068|0.1121|0.112|0.1141|0.1124|0.1109|0.1094|0.1085|0.1043|0.1086|0.1123|0.1111|0.1095|0.1132|0.1246|0.1283|0.1258|0.1341|0.1343|0.131|0.1317|0.1282|0.1314|0.1384|0.1403|0.1391|0.1394|0.1366|0.1396|0.1359|0.1303|0.1345|0.1329|0.1369|0.1428|0.1446|0.1414|0.1478|0.154|0.1494|0.1438|0.1458|0.1427|0.1396|0.1377|0.1346|0.1389|0.141|0.1403|0.1426|0.1383|0.1375|0.1355|0.1366|0.1348|0.1329|0.1331|0.1313|0.1334|0.133|0.1266|0.131|0.1362|0.1371|0.1281|0.1256|0.1288|0.1237|0.1289|0.1298|0.1294|0.1271|0.131|0.126|0.126|0.1264|0.1259|0.1252|0.1288|0.128|0.1279|0.1268|0.1301|0.1338|0.1302|0.1339|0.1332|0.1301|0.1268|0.1269|0.1315|0.1362|0.1394|0.1437|0.1706|0.1337|0.1323|0.1308|0.1272|0.1277|0.1254|0.1239|0.1227|0.1265|0.1294|0.1314|0.133|0.1295|0.1342|0.1338|0.1366|0.135|0.1369|0.1501|0.1478|0.1533|0.163|0.1676|0.1674|0.1691|0.1765|0.1803|0.1843|0.187|0.1991|0.1966|0.1933|0.1874|0.1844|0.1898|0.192|0.1964|0.2|0.1761|0.2128|0.212|0.2112|0.2093|0.2103|0.2156|0.2222|0.2333|0.2428|0.2259|0.2184|0.2287|0.2278|0.2334|0.2389|0.2175|0.237
00140|1210906|ALTl!Altlayer!1095849173|Smart Contract Platform/Layer 0/Layer 0||0.0082|0.0081|0.0078|0.0074|0.0077|0.0076|0.0072|0.0072|0.0071|0.0066|0.0064|0.0063|0.0067|0.0068|0.0065|0.0063|0.006|0.0064|0.0066|0.0066|0.0066|0.0065|0.0064|0.0063|0.0061|0.0061|0.0061|0.006|0.0062|0.0063|0.0065|0.0065|0.0062|0.0064|0.0066|0.0065|0.0069|0.0064|0.0061|0.0058|0.006|0.006|0.006|0.0059|0.0059|0.0058|0.0059|0.0061|0.0061|0.0059|0.0058|0.0058|0.0058|0.0057|0.0057|0.0057|0.0058|0.0058|0.0057|0.0057|0.006|0.0058|0.0061|0.0061|0.0061|0.0062|0.0063|0.0064|0.0063|0.0063|0.0064|0.0065|0.0067|0.0065|0.0064|0.0063|0.0064|0.0064|0.0066|0.0062|0.0062|0.0064|0.0064|0.0066|0.0066|0.0063|0.0059|0.0058|0.0056|0.0057|0.0056|0.0056|0.0058|0.0057|0.0058|0.006|0.0063|0.0063|0.0065|0.0069|0.0068|0.0067|0.0068|0.0065|0.0067|0.0066|0.0063|0.0063|0.0061|0.0063|0.0059|0.0057|0.0057|0.0059|0.0062|0.0066|0.0065|0.007|0.0069|0.0069|0.0068|0.007|0.0077|0.007|0.0073|0.0076|0.0082|0.0082|0.0073|0.0074|0.0067|0.0067|0.0066|0.0068|0.0069|0.0074|0.0075|0.008|0.0083|0.0083|0.0081|0.0083|0.0081|0.008|0.0078|0.0077|0.0076|0.0077|0.0075|0.0075|0.0077|0.0075|0.0076|0.008|0.0081|0.0079|0.0079|0.0076|0.0074|0.0074|0.0069|0.0071|0.0074|0.0077|0.0069|0.0068|0.007|0.0066|0.0069|0.0067|0.0068|0.0065|0.0067|0.0062|0.0062|0.0064|0.0066|0.0061|0.0063|0.0063|0.0062|0.0061|0.0062|0.0063|0.0066|0.007|0.0068|0.007|0.0068|0.0071|0.0075|0.0075|0.0076|0.0081|0.0081|0.0079|0.0075|0.0074|0.0075|0.0077|0.0076|0.0073|0.0071|0.0071|0.0072|0.0073|0.0074|0.0073|0.0072|0.0071|0.0075|0.0075|0.0075|0.0078|0.0074|0.0074|0.0076|0.008|0.0082|0.008|0.0082|0.0088|0.0086|0.0086|0.0091|0.0089|0.0087|0.0085|0.0082|0.0084|0.0084|0.0086|0.0084|0.0077|0.0093|0.0093|0.0098|0.0092|0.0097|0.0104|0.0104|0.0113|0.0114|0.0116|0.0111|0.0118|0.0114|0.0114|0.0118|0.0113|0.0123
00141|1089400|XDC!XDC Network!13870769231|Currency/BaaS/Supply Chain Commerce||0.03|0.0305|0.0304|0.0297|0.031|0.0306|0.0279|0.0283|0.0282|0.0272|0.0275|0.0276|0.0282|0.0278|0.0279|0.028|0.0282|0.0286|0.0288|0.0293|0.0283|0.0281|0.0277|0.0281|0.0278|0.0277|0.0276|0.0274|0.0275|0.0277|0.0278|0.0277|0.0288|0.0302|0.0292|0.0289|0.0299|0.0286|0.0278|0.0267|0.027|0.0269|0.0268|0.0269|0.0268|0.0266|0.0269|0.0274|0.0268|0.0269|0.0264|0.0267|0.0268|0.0266|0.026|0.0263|0.026|0.0261|0.0262|0.0271|0.0273|0.0275|0.028|0.0283|0.0277|0.028|0.0285|0.0293|0.0284|0.0286|0.0282|0.0279|0.0272|0.0275|0.0273|0.0271|0.0271|0.0271|0.0273|0.0271|0.0273|0.0273|0.0282|0.0282|0.0287|0.0286|0.0284|0.0278|0.0278|0.0281|0.0278|0.0279|0.0281|0.0283|0.0287|0.0292|0.0292|0.0294|0.0297|0.0297|0.0301|0.0301|0.0304|0.0305|0.0302|0.0305|0.03|0.0307|0.0309|0.0316|0.0314|0.0297|0.0296|0.0294|0.0299|0.031|0.0312|0.0329|0.0338|0.0338|0.0318|0.0321|0.0313|0.0316|0.0323|0.0309|0.0319|0.0321|0.0346|0.0338|0.0322|0.0307|0.0304|0.032|0.0329|0.0339|0.031|0.0311|0.0321|0.0304|0.0304|0.0312|0.0293|0.0297|0.0291|0.0291|0.0291|0.0292|0.0294|0.0298|0.0294|0.0298|0.0295|0.0298|0.0303|0.0301|0.03|0.0298|0.0302|0.0299|0.0291|0.0302|0.031|0.0315|0.0314|0.0307|0.0306|0.0299|0.0307|0.0309|0.0307|0.0306|0.0322|0.0308|0.0311|0.0309|0.0305|0.03|0.0302|0.0304|0.0303|0.0297|0.0306|0.031|0.0315|0.0319|0.0316|0.0316|0.0304|0.032|0.0316|0.0312|0.032|0.0341|0.0339|0.032|0.0317|0.033|0.0326|0.0321|0.032|0.032|0.0316|0.0328|0.0333|0.0345|0.0356|0.0359|0.0326|0.0322|0.0334|0.034|0.0347|0.0344|0.0334|0.0336|0.0348|0.0354|0.035|0.0347|0.0365|0.037|0.0367|0.0365|0.0372|0.0367|0.0361|0.0348|0.0353|0.0359|0.0367|0.0372|0.0371|0.0298|0.0345|0.0365|0.0367|0.0365|0.0348|0.0362|0.0371|0.0385|0.0392|0.039|0.0392|0.0405|0.0413|0.0431|0.04|0.04|0.0414
00142|1169555|CELO!Celo!531881950|Smart Contract Platform/Layer 1/Layer 1||0.0966|0.0954|0.092|0.089|0.096|0.0961|0.0904|0.0916|0.0846|0.0792|0.0784|0.08|0.08|0.0821|0.0792|0.0744|0.0732|0.0767|0.0782|0.0786|0.0806|0.0788|0.0752|0.077|0.0777|0.0732|0.0734|0.0722|0.0736|0.0747|0.0769|0.0775|0.0758|0.0778|0.0777|0.074|0.0738|0.0665|0.0626|0.0583|0.0591|0.0596|0.0603|0.0602|0.0605|0.0603|0.062|0.0622|0.0639|0.0628|0.0607|0.0611|0.06|0.0605|0.0612|0.0628|0.0626|0.0628|0.0633|0.0638|0.0637|0.0634|0.0681|0.0682|0.0686|0.0702|0.073|0.0701|0.0694|0.0693|0.0717|0.0711|0.0705|0.0682|0.0699|0.0711|0.0692|0.0685|0.0687|0.0659|0.0656|0.0683|0.0697|0.0685|0.0657|0.064|0.062|0.0666|0.0585|0.0636|0.0671|0.0623|0.0594|0.0609|0.0679|0.0614|0.063|0.0633|0.0646|0.0665|0.0618|0.0634|0.0633|0.0645|0.0625|0.0619|0.0604|0.0609|0.0581|0.0592|0.0607|0.0608|0.0595|0.0607|0.0665|0.0709|0.0697|0.0751|0.0765|0.076|0.0754|0.0743|0.0741|0.076|0.0788|0.0795|0.0829|0.0791|0.0839|0.0809|0.0802|0.0816|0.0805|0.0838|0.0892|0.0924|0.0922|0.0956|0.0992|0.103|0.0967|0.0974|0.0933|0.094|0.0887|0.0888|0.0887|0.0911|0.0867|0.086|0.0867|0.0888|0.0898|0.093|0.0924|0.0952|0.0898|0.0854|0.0845|0.0851|0.0803|0.0843|0.0879|0.0868|0.0823|0.0796|0.0817|0.0785|0.0823|0.0832|0.0814|0.0819|0.086|0.0836|0.0879|0.0821|0.0842|0.0793|0.081|0.08|0.0778|0.073|0.0756|0.0782|0.0828|0.0818|0.0822|0.0802|0.0785|0.0809|0.0823|0.0838|0.0777|0.0832|0.0808|0.0783|0.0736|0.0744|0.0748|0.0759|0.074|0.0745|0.0723|0.0731|0.0751|0.0789|0.0793|0.0763|0.078|0.0771|0.0771|0.0792|0.0775|0.0783|0.0733|0.0727|0.0752|0.0777|0.0784|0.0773|0.0793|0.0829|0.0841|0.084|0.0898|0.086|0.0812|0.0803|0.0822|0.0834|0.0838|0.0831|0.084|0.0749|0.0899|0.0911|0.0955|0.0928|0.0953|0.1062|0.1083|0.1181|0.121|0.1177|0.111|0.1163|0.1162|0.1155|0.117|0.113|0.124
00143|1202050|COREd!Core!871554294|Currency/Transparent/Transparent DeFi Currency||0.0236|0.0239|0.0236|0.0229|0.0228|0.0222|0.0212|0.021|0.0203|0.0188|0.0184|0.0183|0.0194|0.0188|0.0199|0.0199|0.0198|0.0205|0.0214|0.0212|0.022|0.022|0.0217|0.023|0.0204|0.0201|0.0214|0.0212|0.0236|0.0257|0.0267|0.0264|0.0247|0.0251|0.026|0.025|0.0266|0.0253|0.0218|0.0202|0.0211|0.0202|0.0204|0.0191|0.0189|0.0189|0.0196|0.0198|0.0205|0.0199|0.0191|0.02|0.0201|0.0194|0.021|0.0214|0.02|0.0186|0.0178|0.0175|0.0176|0.0171|0.0182|0.0184|0.0184|0.0202|0.0239|0.0242|0.0242|0.0242|0.0242|0.0243|0.0243|0.0247|0.0247|0.0246|0.0247|0.0252|0.0253|0.0249|0.0253|0.025|0.0255|0.0258|0.026|0.0262|0.0259|0.0249|0.0251|0.026|0.0257|0.0255|0.0246|0.0249|0.0263|0.0265|0.0273|0.0274|0.0269|0.0269|0.0262|0.0272|0.0283|0.029|0.0289|0.0284|0.028|0.027|0.0261|0.0273|0.0273|0.027|0.026|0.0258|0.0292|0.0309|0.03|0.0322|0.0314|0.0308|0.0297|0.0294|0.0307|0.0313|0.0316|0.0314|0.0332|0.0333|0.0356|0.0358|0.0356|0.0364|0.036|0.0372|0.0389|0.0412|0.0408|0.0424|0.0418|0.0444|0.043|0.0435|0.038|0.0378|0.0379|0.0381|0.0378|0.0392|0.038|0.0378|0.0372|0.0386|0.0388|0.0418|0.0424|0.044|0.0477|0.0571|0.0438|0.0355|0.0306|0.0289|0.0322|0.0369|0.0274|0.0258|0.0267|0.0262|0.0281|0.0281|0.0269|0.0283|0.0293|0.0279|0.0319|0.029|0.0246|0.0241|0.0272|0.0278|0.0302|0.0335|0.0654|0.0657|0.067|0.0715|0.0703|0.0724|0.073|0.0757|0.0778|0.0773|0.0786|0.0808|0.0829|0.0812|0.0801|0.0803|0.0808|0.0802|0.0804|0.0797|0.0788|0.0793|0.0811|0.0831|0.084|0.0826|0.0822|0.0797|0.0808|0.0798|0.0814|0.084|0.0793|0.0793|0.0826|0.085|0.0863|0.0847|0.0847|0.0872|0.0882|0.0874|0.0918|0.0877|0.0849|0.0826|0.0842|0.0859|0.0869|0.089|0.0918|0.0786|0.0859|0.085|0.0882|0.0854|0.0866|0.0957|0.0972|0.1065|0.1089|0.1094|0.1061|0.1142|0.1152|0.1153|0.1156|0.1121|0.1199
00144|1066618|SC!Siacoin!56714085166|Computing/Shared Storage/Shared Storage||0.0011|0.0011|0.001|0.001|0.001|0.001|0.0009|0.0009|0.001|0.0009|0.0009|0.0008|0.0009|0.001|0.001|0.0009|0.0008|0.001|0.0008|0.0008|0.0007|0.0007|0.0007|0.0007|0.0008|0.0009|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0005|0.0005|0.0005|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.0009|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0009|0.001|0.001|0.001|0.001|0.001|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.0011|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0012|0.0012|0.0011|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0011|0.0012|0.0012|0.0012|0.0012|0.0012|0.0011|0.0013|0.0013|0.0013|0.0013|0.0013|0.0014|0.0014|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016
00145|1178897|GT!GateToken!95690821|Smart Contract Platform/Layer 1/Layer 1||11.1|10.73|10.75|10.54|11.07|11.12|10.43|10.38|9.94|9.35|9.4|9.05|9.33|9.13|9.37|9.33|9.09|9.12|9.2|9.4|9.15|9.26|8.4|8.5|8.05|7.93|7.99|8.04|8.24|7.92|8.18|8.06|7.88|8.09|7.83|7.81|7.5|7.16|7.03|6.75|6.68|6.7|6.72|6.71|6.78|6.73|6.76|6.72|6.74|6.72|6.66|6.65|6.55|6.47|6.47|6.47|6.49|6.52|6.52|6.48|6.58|6.56|6.71|6.67|6.6|6.67|6.7|6.75|6.71|6.73|6.74|6.71|6.66|6.7|6.76|6.62|6.69|6.69|6.76|6.7|6.62|6.79|6.8|6.75|6.78|6.71|6.68|6.53|6.46|6.63|6.52|6.56|6.55|6.49|6.56|6.66|6.74|6.68|6.71|6.64|6.55|6.75|6.86|6.86|6.8|6.72|6.56|6.49|6.28|6.35|6.37|6.44|6.17|6.2|6.49|6.64|6.79|7.04|7.16|7.04|6.82|6.83|6.86|7|7.05|7.01|7.02|7|7|7.06|6.99|7.07|7.15|7.15|7.22|7.34|7.27|7.32|7.5|7.52|7.48|7.38|7.29|7.47|7.37|7.34|7.3|7.25|7.24|7.23|7.22|7.31|7.33|7.36|7.34|7.36|7.36|7.39|7.29|7.3|7.1|7.22|7.27|7.22|7.07|6.8|6.74|6.54|6.73|6.69|6.54|6.5|6.63|6.47|6.55|6.5|6.49|6.46|6.61|6.59|6.55|6.5|6.53|6.47|6.59|6.78|6.72|6.78|6.6|6.69|6.76|6.81|7|7.14|7.4|7.22|7.17|7.06|7.03|7.02|7.02|6.97|6.96|6.98|6.98|7.15|7.29|6.92|7.02|6.88|6.99|6.99|7.16|7.15|6.79|6.83|7.13|7.24|7.14|7.06|7.08|7.22|7.25|7.16|7.26|7.08|6.97|6.84|6.95|6.99|7.03|7.15|7|6.49|7.59|8|8.36|8.2|8.53|9.35|9.54|9.93|9.99|9.84|9.62|9.88|9.96|9.89|9.92|9.67|10.02
00147|1179518|CSPR!Casper!11886250000|Smart Contract Platform/Layer 1/Layer 1||0.0027|0.0027|0.0027|0.0027|0.0028|0.0027|0.0026|0.0028|0.0026|0.0026|0.0025|0.0026|0.0029|0.0029|0.003|0.0029|0.0029|0.0029|0.0028|0.0028|0.0028|0.0028|0.0027|0.0026|0.0027|0.0028|0.0028|0.0026|0.0029|0.003|0.0029|0.0028|0.003|0.0028|0.0025|0.0027|0.0028|0.0026|0.0026|0.0028|0.0031|0.0027|0.0028|0.0025|0.0024|0.0023|0.0022|0.0021|0.002|0.002|0.0021|0.0017|0.0017|0.0018|0.0017|0.0017|0.0017|0.0018|0.0018|0.0017|0.0017|0.0016|0.0016|0.0016|0.0015|0.0016|0.0016|0.0018|0.0018|0.0019|0.0019|0.0018|0.002|0.0021|0.0018|0.0018|0.0019|0.0019|0.0019|0.0018|0.0017|0.0018|0.0018|0.0018|0.0019|0.0019|0.002|0.002|0.0021|0.0018|0.0017|0.0018|0.0017|0.0018|0.0018|0.0019|0.0019|0.0022|0.002|0.002|0.0021|0.0021|0.0021|0.0021|0.0021|0.0022|0.0021|0.0021|0.002|0.0022|0.0022|0.0022|0.0021|0.0022|0.0025|0.0026|0.0026|0.0028|0.0029|0.0029|0.0029|0.003|0.0029|0.0029|0.0029|0.0028|0.0029|0.0028|0.0029|0.0029|0.0029|0.0029|0.0029|0.003|0.0031|0.0029|0.0029|0.003|0.0031|0.003|0.003|0.003|0.003|0.003|0.0029|0.0028|0.0028|0.0028|0.0028|0.0028|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.003|0.003|0.0029|0.003|0.0031|0.0031|0.0029|0.0029|0.0031|0.0029|0.003|0.0031|0.0032|0.003|0.003|0.0029|0.0029|0.0029|0.003|0.0029|0.0032|0.0031|0.0032|0.0032|0.0033|0.0032|0.0033|0.0037|0.0036|0.0041|0.0031|0.0032|0.0033|0.0031|0.0032|0.0034|0.0032|0.003|0.003|0.003|0.0029|0.003|0.0029|0.0029|0.003|0.003|0.003|0.003|0.003|0.0029|0.003|0.0029|0.003|0.003|0.0033|0.0033|0.0031|0.0031|0.0031|0.0032|0.0033|0.0031|0.0034|0.0034|0.0036|0.0035|0.0037|0.0035|0.0032|0.0032|0.0031|0.0031|0.0032|0.0033|0.0034|0.0031|0.0036|0.0036|0.0037|0.0037|0.0037|0.0041|0.0041|0.0044|0.0044|0.0045|0.0042|0.0045|0.0046|0.0045|0.0047|0.0044|0.005
00148|1207748|ORBR!Orbler!1029587405|Culture & Entertainment/Media/Social||0.0205|0.0205|0.0205|0.0205|0.0205|0.0205|0.0205|0.0205|0.0205|0.0205|0.02|0.0181|0.0181|0.0181|0.0181|0.0181|0.0181|0.0189|0.0189|0.0189|0.019|0.0193|0.0194|0.019|0.018|0.018|0.018|0.018|0.018|0.0181|0.0181|0.0181|0.0181|0.0181|0.0181|0.0181|0.0181|0.0181|0.0181|0.0181|0.0181|0.0181|0.0181|0.0176|0.018|0.0099|0.0168|0.018|0.018|0.018|0.018|0.018|0.0181|0.0181|0.0183|0.0183|0.0183|0.0183|0.0184|0.0232|0.0236|0.0237|0.025|0.025|0.0251|0.0262|0.0277|0.0279|0.0301|0.03|0.0239|0.0239|0.0239|0.0239|0.02|0.0199|0.0217|0.0224|0.0212|0.0214|0.0215|0.0217|0.0223|0.0224|0.0224|0.0224|0.0196|0.0192|0.0192|0.0193|0.0192|0.0192|0.0192|0.0192|0.0193|0.0194|0.0194|0.0196|0.0227|0.0212|0.0248|0.0248|0.0246|0.0246|0.0372|0.0374|0.0373|0.0375|0.0362|0.0338|0.0328|0.0332|0.0328|0.0206|0.0206|0.0206|0.0206|0.0206|0.0206|0.0206|0.0206|0.0206|0.0206|0.0206|0.0204|0.0205|0.0205|0.0205|0.0205|0.0205|0.0205|0.0205|0.0205|0.0206|0.0205|0.0205|0.0181|0.0181|0.0244|0.0301|0.0455|0.0514|0.0635|0.0638|0.0671|0.0616|0.1112|0.0846|0.0844|0.0846|0.0847|0.0847|0.0847|0.0839|0.071|0.071|0.0585|0.0587|0.0589|0.0589|0.0465|0.0465|0.0465|0.0465|0.0465|0.0466|0.0476|0.0468|0.0454|0.0271|0.0266|0.0261|0.0259|0.0259|0.0247|0.019|0.0164|0.016|0.016|0.015|0.015|0.015|0.015|0.0108|0.0115|0.0124|0.0124|0.0124|0.0123|0.0133|0.0133|0.0133|0.0134|0.0133|0.0138|0.0139|0.0143|0.0162|0.0162|0.017|0.0199|0.0201|0.0193|0.0194|0.019|0.0279|0.0233|0.0232|0.0233|0.0233|0.0243|0.0259|0.0268|0.0278|0.0299|0.0302|0.03|0.032|0.0333|0.0336|0.0339|0.0342|0.0352|0.0369|0.0347|0.0349|0.035|0.035|0.0351|0.0344|0.0344|0.0346|0.0346|0.0348|0.0349|0.0351|0.0357|0.0358|0.0358|0.036|0.0357|0.0367|0.0369|0.0378|0.0378|0.0403|0.0406|0.0418|0.0436|0.0445|0.0448
00151|1061465|ZEC!Zcash!16403645|Currency/Private/Private||1652.6754|1555.4821|1545.7291|1501.5095|1628.8517|1471.4338|1513.0795|1469.7943|1561.6646|1464.978|1337.0183|1111.4033|1163.9883|1062.6064|1123.125|1164.9753|1080.8175|1244.0702|1177.9641|1139.1488|1226.9369|1025.5764|1023.1173|952.4816|815.4481|829.8201|848.023|836.1118|841.5714|800.5422|809.6941|816.8411|768.3895|830.2767|852.8104|801.7396|733.8544|568.7508|564.8611|508.6006|513.8248|485.8837|487.3598|492.9418|490.5699|489.8698|480.9453|495.7987|509.5676|507.8272|511.2307|501.986|511.5186|506.0995|482.9725|489.21|461.2834|457.2666|470.1262|467.3778|465.6703|476.527|507.9953|485.2991|488.2308|504.3798|515.1485|532.3411|543.4775|547.8458|558.3873|546.0878|525.6724|570.4286|562.7758|496.207|530.9233|508.7246|498.0159|479.7846|465.005|482.4597|451.7083|461.8266|461.262|460.639|434.1792|415.9428|399.5393|406.1795|375.8831|396.0913|419.5764|415.2859|414.9974|415.4568|440.9544|433.8025|469.2765|475.9596|454.443|477.6908|504.8223|516.9859|472.1548|419.5721|410.3276|427.3866|408.0414|428.9425|459.0521|440.8009|362.1756|389.3213|458.4088|620.3108|611.0093|544.3348|568.2171|527.5397|529.1968|547.2443|541.1135|567.6719|652.2064|662.5696|630.3718|582.5674|663.7364|672.9462|573.8214|562.9044|535.9614|511.3108|515.275|560.9285|524.4404|571.0768|556.6465|592.6039|594.8205|611.3605|575.0021|553.9893|516.9871|422.9391|413.1117|387.8061|385.0393|350.6024|327.5107|336.1461|355.3698|355.2478|358.9213|359.3789|342.8203|316.5701|316.8182|312.5626|301.5031|323.1825|328.9505|340.2011|345.9063|354.2509|368.4736|361.7256|370.7477|375.4696|366.5609|323.2329|319.9259|251.5785|244.8727|251.0399|234.4086|240.7128|251.2917|248.4942|225.6327|214.9611|213.5925|215.591|222.1024|231.6662|242.493|228.5704|217.3689|219.8359|234.535|234.5468|248.7655|272.685|277.0196|229.623|213.2075|208.2372|208.4359|212.8645|222.6479|214.5002|197.8263|197.2828|210.1591|226.5|243.6505|221.0054|223.658|213.3125|220.3851|219.3253|239.0054|244.193|242.8166|237.5732|244.6091|259.9881|258.9514|262.0475|264.7313|296.3118|294.185|297.8072|323.4043|267.3326|233.0328|240.5414|233.8114|240.382|239.8433|240.5511|240.3246|204.6539|251.5315|270.4431|295.4771|305.8975|303.038|340.3784|353.3032|370.6657|399.699|367.4757|329.3447|359.6182|367.5213|365.4096|355.6572|349.6209|369.1558
00152|1180593|ILV!Illuvium!3773152|Culture & Entertainment/Metaverse/Gaming||4.04|3.94|3.79|3.65|3.9|3.74|3.48|3.59|3.5|3.38|3.31|3.28|3.51|3.42|3.77|3.1|3.05|3.2|3.26|3.32|3.3|3.18|3.09|3.15|3.03|3.04|3.01|2.97|3.08|3.01|3.2|3.26|3.17|3.29|3.39|3.3|3.44|3.21|3.08|2.91|2.97|3.02|3|3.2|2.85|2.88|2.91|2.99|3.05|3.06|3.03|2.98|2.88|2.91|2.91|2.86|2.85|2.85|2.88|2.74|2.8|2.83|2.94|2.89|2.88|2.91|2.99|3.07|2.97|2.92|2.94|2.97|3.01|3.05|3.11|3|3.12|3.12|3.18|3.1|3.18|3.15|3.25|3.18|3.23|3.19|3.06|3|2.8|2.9|2.86|2.87|2.94|2.93|3.05|3.16|3.29|3.3|3.43|3.27|3.24|3.39|3.44|3.5|3.45|3.44|3.26|3.32|3.19|3.23|3.32|3.36|3.28|3.31|3.57|3.64|3.69|4.03|4.09|4.05|4.01|4|4.13|4.17|4.31|4.27|4.4|4.31|4.58|4.42|4.37|4.51|4.46|4.62|4.72|5.07|4.9|5.14|5.16|5.19|5.05|5.2|5.05|4.76|4.69|4.58|4.62|4.77|4.73|4.63|4.64|4.83|4.86|4.97|5.02|4.7|4.64|4.64|4.63|4.52|4.45|4.59|4.66|4.6|4.29|4.2|4.29|4.26|4.29|4.55|3.85|3.79|3.86|3.64|3.67|3.76|3.78|3.71|3.96|3.99|3.38|3.38|3.39|3.42|3.57|3.73|3.67|3.7|3.58|3.6|3.76|3.83|3.92|4.06|4.14|3.96|4.01|4.04|4.15|4.04|3.75|3.74|3.84|3.48|3.56|3.69|3.68|3.5|3.59|3.55|3.69|3.58|3.68|3.71|3.46|3.51|3.69|3.82|3.82|3.77|3.79|3.96|3.94|3.86|4.09|3.94|3.88|3.86|3.87|3.92|3.98|4.03|4.07|3.55|4.22|4.3|4.4|4.25|4.41|4.94|5.11|5.47|5.7|5.67|5.31|5.85|5.98|5.73|5.79|5.59|5.81
00153|1201324|IDs!SPACE ID!467441497|Digitization/Digitization/Digitization||0.0399|0.0392|0.0379|0.0364|0.0392|0.0378|0.0351|0.0359|0.0352|0.032|0.0321|0.033|0.0336|0.0333|0.0323|0.0316|0.0314|0.0331|0.0343|0.0336|0.0339|0.0328|0.0319|0.0324|0.0318|0.0326|0.0323|0.0309|0.0317|0.0311|0.0329|0.0327|0.0306|0.031|0.0314|0.0312|0.0328|0.0302|0.029|0.0274|0.0278|0.0284|0.0294|0.0295|0.0294|0.0285|0.029|0.028|0.0287|0.0281|0.0271|0.0275|0.0271|0.0268|0.027|0.0274|0.0277|0.0284|0.0271|0.0275|0.0281|0.0289|0.0299|0.0309|0.0314|0.0303|0.0316|0.0321|0.0323|0.033|0.0338|0.0344|0.0351|0.0341|0.0343|0.0351|0.0365|0.0385|0.0386|0.0374|0.0368|0.037|0.0398|0.0375|0.0352|0.0368|0.0335|0.0331|0.0347|0.0352|0.0341|0.0382|0.0418|0.0401|0.038|0.0329|0.0372|0.0308|0.0278|0.0289|0.0303|0.0309|0.0277|0.0273|0.0284|0.0286|0.0303|0.0344|0.0261|0.0238|0.0262|0.0259|0.0252|0.0253|0.0293|0.029|0.0319|0.0349|0.0393|0.0401|0.0369|0.0273|0.0278|0.0295|0.0309|0.0308|0.0318|0.0303|0.0302|0.0294|0.0284|0.0293|0.0289|0.03|0.0313|0.0334|0.0327|0.0342|0.0357|0.0356|0.0338|0.0346|0.0328|0.0325|0.0324|0.0322|0.0308|0.0316|0.0307|0.0304|0.0302|0.0311|0.0311|0.0329|0.0323|0.0314|0.0313|0.0315|0.0317|0.0324|0.0306|0.0324|0.0336|0.0328|0.0315|0.031|0.0331|0.0316|0.033|0.0313|0.0309|0.0309|0.0318|0.0307|0.0304|0.0317|0.0319|0.0332|0.0356|0.0351|0.0342|0.0344|0.0349|0.0357|0.0371|0.0394|0.0392|0.0398|0.0383|0.0397|0.0407|0.0406|0.0413|0.0431|0.0431|0.0417|0.0411|0.0419|0.0419|0.0419|0.0413|0.0408|0.0403|0.041|0.0414|0.042|0.0426|0.0422|0.0427|0.0422|0.044|0.0445|0.0447|0.0457|0.043|0.0434|0.0461|0.0479|0.0487|0.0488|0.0491|0.051|0.0528|0.0527|0.0556|0.0544|0.053|0.0493|0.0491|0.0506|0.051|0.0536|0.0532|0.0482|0.0574|0.0562|0.0572|0.055|0.0563|0.0612|0.0614|0.0645|0.0659|0.066|0.0653|0.0671|0.0668|0.0678|0.0656|0.0651|0.0686
00154|1061774|BAT!Basic Attention Token!1496171045|Culture & Entertainment/Media/Social||0.0951|0.0919|0.0906|0.0875|0.0916|0.0841|0.08|0.081|0.0797|0.0739|0.0737|0.0713|0.0777|0.0786|0.0735|0.0717|0.0705|0.0746|0.0784|0.0744|0.0736|0.0723|0.071|0.0712|0.0677|0.0697|0.0681|0.0665|0.0679|0.0685|0.0696|0.0684|0.0666|0.0689|0.0716|0.0715|0.0717|0.0663|0.0629|0.0593|0.0586|0.0594|0.0585|0.0567|0.0575|0.0585|0.0627|0.0661|0.0672|0.0674|0.0673|0.0671|0.0671|0.0656|0.0661|0.0663|0.0653|0.0647|0.0658|0.0659|0.0697|0.0706|0.0765|0.0757|0.0764|0.077|0.0784|0.0792|0.077|0.0775|0.0783|0.0799|0.0797|0.0811|0.0813|0.0806|0.0831|0.0848|0.0864|0.0851|0.0846|0.0859|0.0891|0.0905|0.0865|0.0846|0.0807|0.0791|0.078|0.0822|0.083|0.0841|0.0848|0.0843|0.087|0.09|0.0897|0.0878|0.0895|0.0883|0.0909|0.0924|0.0907|0.0918|0.0917|0.0901|0.0878|0.0922|0.0911|0.0938|0.0955|0.087|0.0833|0.0853|0.0969|0.105|0.1043|0.1116|0.1174|0.1198|0.1208|0.1115|0.1002|0.097|0.0996|0.0986|0.1014|0.0973|0.0989|0.0984|0.0992|0.0972|0.0959|0.0985|0.1003|0.1054|0.1048|0.108|0.1118|0.1127|0.1084|0.111|0.1055|0.1086|0.1047|0.1033|0.106|0.0978|0.0977|0.0965|0.0979|0.101|0.1029|0.1055|0.1048|0.1038|0.1032|0.1023|0.1055|0.108|0.0974|0.1004|0.1042|0.1032|0.0976|0.0955|0.0988|0.095|0.0982|0.0995|0.0995|0.099|0.1028|0.1005|0.0952|0.096|0.096|0.0944|0.0994|0.0964|0.095|0.0913|0.0939|0.0939|0.1017|0.1093|0.1088|0.098|0.0911|0.0944|0.0977|0.0986|0.1018|0.1069|0.1088|0.101|0.0989|0.0978|0.0976|0.0972|0.096|0.0953|0.0954|0.098|0.0984|0.1023|0.1047|0.1043|0.1045|0.1011|0.1064|0.107|0.1139|0.1231|0.1172|0.1166|0.1174|0.1209|0.1221|0.12|0.1226|0.1282|0.129|0.1292|0.1365|0.1315|0.13|0.1332|0.1362|0.1309|0.1201|0.1225|0.1231|0.108|0.1211|0.1183|0.1239|0.1244|0.1282|0.145|0.1553|0.173|0.1746|0.1743|0.1665|0.1792|0.1855|0.1875|0.1878|0.1906|0.2042
00155|1208372|KUJI!Kujira!123759809|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00157|1178590|SKL!SKALE Network!5180673935|UNKOWN/UNKOWN/UNKOWN||0.0047|0.0046|0.0046|0.0043|0.0047|0.0046|0.0044|0.0046|0.004|0.0038|0.0035|0.0035|0.0037|0.0037|0.0037|0.0037|0.0036|0.0038|0.0038|0.0039|0.0039|0.0038|0.0038|0.0037|0.0036|0.0037|0.0037|0.0036|0.0037|0.0037|0.0039|0.0039|0.0038|0.0039|0.004|0.0038|0.0039|0.0037|0.0035|0.0033|0.0033|0.0034|0.0034|0.0035|0.0034|0.0034|0.0035|0.0036|0.0036|0.0036|0.0036|0.0035|0.0036|0.0036|0.0037|0.0038|0.0037|0.0037|0.0035|0.0036|0.0038|0.0039|0.0039|0.0038|0.0038|0.0039|0.0038|0.0039|0.004|0.0042|0.0039|0.0041|0.0043|0.0047|0.004|0.0042|0.0045|0.0047|0.0049|0.0042|0.0035|0.0036|0.0037|0.0037|0.0037|0.0037|0.0035|0.0036|0.0035|0.0035|0.0035|0.0035|0.0036|0.0035|0.0037|0.0039|0.004|0.0041|0.0041|0.004|0.0041|0.0042|0.0044|0.0044|0.0045|0.0043|0.0042|0.0043|0.0042|0.0043|0.0044|0.0046|0.0043|0.0044|0.0049|0.0053|0.0053|0.0057|0.0058|0.0057|0.0058|0.0057|0.0058|0.006|0.0063|0.0061|0.0063|0.006|0.0063|0.0061|0.0061|0.0062|0.0061|0.0064|0.0066|0.007|0.0069|0.0071|0.0074|0.0074|0.0073|0.0074|0.0071|0.0071|0.0069|0.0069|0.0069|0.0069|0.0067|0.0066|0.0067|0.0068|0.0071|0.0073|0.0072|0.0072|0.007|0.007|0.0071|0.0071|0.0068|0.007|0.0077|0.0068|0.0064|0.0062|0.0065|0.0063|0.0065|0.0065|0.0066|0.0063|0.0065|0.0062|0.0063|0.0064|0.0066|0.0067|0.0071|0.0073|0.0057|0.0057|0.0058|0.0059|0.0062|0.0064|0.0065|0.0062|0.0062|0.0063|0.0065|0.0065|0.0066|0.0069|0.007|0.0067|0.0065|0.0066|0.0066|0.0066|0.0067|0.0066|0.0065|0.0062|0.0065|0.0067|0.0067|0.0066|0.0065|0.0065|0.0067|0.0069|0.0067|0.0067|0.0064|0.0063|0.0065|0.0068|0.0069|0.0067|0.0068|0.0069|0.0072|0.0071|0.0073|0.0069|0.0064|0.0063|0.0063|0.0067|0.0066|0.0068|0.007|0.0061|0.0074|0.0073|0.0077|0.0076|0.0079|0.0092|0.0091|0.0094|0.0098|0.0097|0.0096|0.0103|0.0107|0.0105|0.0097|0.0094|0.0101
00159|1061482|LRC!Loopring!1380092543|Smart Contract Platform/Layer 2/Rollups||0.0105|0.0099|0.0095|0.0093|0.0097|0.0095|0.0092|0.0092|0.0091|0.009|0.0088|0.0089|0.0087|0.0088|0.0095|0.0087|0.0087|0.0099|0.0085|0.0084|0.0084|0.0083|0.0083|0.0084|0.0082|0.008|0.0079|0.008|0.0082|0.0082|0.0085|0.0084|0.0084|0.0094|0.0087|0.0085|0.0086|0.0082|0.008|0.0076|0.0082|0.0085|0.0088|0.0088|0.0091|0.0091|0.0093|0.0096|0.0098|0.01|0.0102|0.0104|0.0103|0.0104|0.0104|0.0183|0.0185|0.0183|0.0183|0.0181|0.0184|0.0183|0.0182|0.0182|0.0179|0.0183|0.0183|0.0179|0.0166|0.0168|0.0162|0.0172|0.0163|0.0187|0.0185|0.0175|0.0186|0.0186|0.0184|0.0183|0.0174|0.0174|0.0187|0.0187|0.0185|0.0186|0.0186|0.0187|0.0185|0.018|0.0185|0.0187|0.0187|0.0185|0.0181|0.017|0.0187|0.0187|0.0187|0.0185|0.0187|0.0187|0.0187|0.0185|0.0187|0.0187|0.0183|0.0187|0.0187|0.0186|0.0184|0.0186|0.0186|0.0186|0.0186|0.0186|0.0186|0.0187|0.0187|0.0187|0.0186|0.0185|0.0184|0.0187|0.0188|0.0187|0.0187|0.0187|0.0187|0.0186|0.0186|0.0185|0.0187|0.0186|0.0187|0.0187|0.0187|0.0187|0.0188|0.0191|0.0188|0.0187|0.0187|0.0186|0.0187|0.0187|0.0187|0.0187|0.0188|0.0187|0.0183|0.0184|0.0187|0.0187|0.0187|0.0187|0.0187|0.0187|0.0187|0.0186|0.0184|0.0181|0.0193|0.0186|0.0186|0.0186|0.0186|0.0185|0.0186|0.0187|0.0186|0.0185|0.0186|0.0187|0.0187|0.0187|0.0187|0.0187|0.0189|0.0198|0.02|0.0212|0.0231|0.0227|0.0232|0.0245|0.0245|0.0232|0.0228|0.0234|0.0231|0.024|0.0248|0.0293|0.03|0.0291|0.0301|0.0307|0.0312|0.0313|0.0306|0.031|0.0305|0.0307|0.032|0.0323|0.0318|0.0308|0.0311|0.0307|0.0315|0.0324|0.0327|0.0347|0.033|0.0336|0.0334|0.0329|0.0333|0.0323|0.0328|0.0346|0.0343|0.0335|0.0347|0.0348|0.0385|0.0385|0.0384|0.0397|0.039|0.0395|0.04|0.0348|0.0401|0.0403|0.0412|0.0402|0.0411|0.0451|0.0455|0.0473|0.0479|0.0477|0.0465|0.0488|0.0488|0.049|0.0495|0.0483|0.0499
00160|1165346|ANKR!Ankr!10009691456|Computing/Shared Network/Shared Network||0.0051|0.0051|0.0049|0.0048|0.0052|0.005|0.0048|0.005|0.0049|0.0045|0.0045|0.0045|0.0048|0.0047|0.0044|0.0041|0.0041|0.0044|0.0043|0.0043|0.0044|0.0043|0.0042|0.0043|0.004|0.004|0.0039|0.0039|0.004|0.004|0.0041|0.0041|0.004|0.004|0.0041|0.004|0.004|0.0036|0.0035|0.0033|0.0034|0.0033|0.0034|0.0034|0.0034|0.0034|0.0035|0.0036|0.0037|0.0036|0.0035|0.0035|0.0034|0.0034|0.0034|0.0034|0.0034|0.0034|0.0034|0.0033|0.0035|0.0033|0.0035|0.0035|0.0035|0.0035|0.0036|0.0036|0.0036|0.0035|0.0035|0.0035|0.0036|0.0037|0.0036|0.0036|0.0037|0.0039|0.0036|0.0036|0.0035|0.0036|0.0037|0.0037|0.0037|0.0037|0.0036|0.0035|0.0033|0.0035|0.0035|0.0034|0.0035|0.0034|0.0035|0.0036|0.0036|0.0037|0.0037|0.0037|0.0039|0.0039|0.004|0.004|0.004|0.004|0.0039|0.0039|0.0037|0.0037|0.0039|0.0039|0.0038|0.0038|0.0041|0.0042|0.0043|0.0047|0.0046|0.0046|0.0046|0.0044|0.0046|0.0046|0.0047|0.0046|0.0047|0.0046|0.0047|0.0046|0.0045|0.0046|0.0047|0.0047|0.0051|0.0051|0.005|0.0052|0.0054|0.0052|0.0051|0.0052|0.005|0.0051|0.0051|0.0048|0.0048|0.0049|0.0048|0.0047|0.0048|0.005|0.005|0.0052|0.0051|0.0051|0.0051|0.0051|0.0051|0.0051|0.0049|0.0052|0.0054|0.0053|0.0051|0.0051|0.0053|0.0052|0.0054|0.0053|0.0054|0.0052|0.0053|0.0054|0.0053|0.0052|0.005|0.005|0.005|0.005|0.0051|0.0049|0.0048|0.0052|0.0047|0.0051|0.0051|0.0053|0.0053|0.0056|0.0052|0.0048|0.005|0.0047|0.0046|0.0044|0.0043|0.0044|0.0044|0.0045|0.0043|0.0043|0.0043|0.0044|0.0045|0.0043|0.0043|0.0041|0.0042|0.0041|0.0043|0.0043|0.0044|0.0045|0.0042|0.0042|0.0044|0.0045|0.0046|0.0044|0.0044|0.0047|0.0047|0.0045|0.0048|0.0046|0.0045|0.0044|0.0044|0.0045|0.0046|0.0048|0.0048|0.0044|0.0053|0.0058|0.0052|0.0049|0.005|0.0055|0.0057|0.0061|0.0062|0.0062|0.006|0.0063|0.0063|0.0064|0.0065|0.0062|0.0066
00161|1195260|ETHW!EthereumPoW!105595807|Smart Contract Platform/Layer 1/Layer 1||0.3001|0.3065|0.2991|0.2779|0.2962|0.2976|0.2724|0.2686|0.266|0.2463|0.2468|0.2482|0.2553|0.2563|0.262|0.2538|0.2492|0.2687|0.2711|0.2746|0.2752|0.2784|0.2664|0.2676|0.2617|0.2638|0.263|0.2611|0.2712|0.2724|0.2782|0.2799|0.2696|0.276|0.2772|0.2766|0.2854|0.2686|0.2605|0.2414|0.2393|0.2409|0.2351|0.2338|0.2354|0.2331|0.2346|0.2371|0.246|0.2459|0.2445|0.2466|0.2335|0.2379|0.2375|0.2374|0.2364|0.2297|0.2335|0.2202|0.2289|0.2313|0.244|0.2333|0.2346|0.2369|0.2402|0.2424|0.2457|0.2386|0.2415|0.2455|0.2492|0.2592|0.2513|0.2382|0.2462|0.2512|0.254|0.2499|0.248|0.2524|0.2585|0.2623|0.2684|0.2581|0.2511|0.2329|0.2202|0.2267|0.2247|0.2249|0.232|0.2358|0.2257|0.2257|0.2314|0.2324|0.2423|0.24|0.2331|0.2429|0.244|0.2462|0.2444|0.2413|0.2332|0.2304|0.2191|0.224|0.2292|0.2289|0.2198|0.2259|0.2472|0.2829|0.266|0.2895|0.281|0.2817|0.275|0.2645|0.2752|0.2693|0.2729|0.2683|0.2773|0.2709|0.2825|0.2781|0.2691|0.2717|0.2709|0.282|0.2922|0.3095|0.3054|0.3201|0.3366|0.3378|0.3233|0.3266|0.3192|0.3196|0.3193|0.3136|0.3071|0.3132|0.3072|0.3077|0.319|0.3234|0.3138|0.3196|0.298|0.2993|0.2994|0.294|0.2962|0.2998|0.2787|0.2991|0.3881|0.2867|0.2779|0.2573|0.258|0.2464|0.2614|0.2643|0.2648|0.2651|0.2715|0.2584|0.2679|0.2678|0.2486|0.247|0.2513|0.25|0.2465|0.2486|0.2527|0.2605|0.269|0.2812|0.2859|0.2809|0.2706|0.2688|0.2695|0.2731|0.2841|0.3082|0.3117|0.307|0.292|0.2984|0.2903|0.2908|0.2937|0.2889|0.2995|0.2975|0.3054|0.3154|0.3221|0.3197|0.3159|0.3023|0.3137|0.3055|0.3135|0.3275|0.2959|0.3036|0.3283|0.3321|0.325|0.3174|0.3207|0.3397|0.3484|0.3425|0.3549|0.3415|0.3255|0.3208|0.3315|0.341|0.3408|0.3507|0.3577|0.315|0.3762|0.3835|0.4001|0.3869|0.3963|0.4475|0.4501|0.4797|0.4848|0.4838|0.4623|0.4933|0.4947|0.502|0.5139|0.4972|0.5241
00162|1137531|ONE!Harmony!13811258278|Smart Contract Platform/Layer 1/Layer 1||0.0023|0.0025|0.0024|0.0026|0.0033|0.0043|0.0042|0.0039|0.002|0.0019|0.0011|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0007|0.0008|0.0007|0.0008|0.0008|0.0008|0.0008|0.0007|0.0008|0.0008|0.0007|0.0008|0.0008|0.0007|0.0007|0.0007|0.0008|0.0007|0.0008|0.0008|0.0009|0.0012|0.0012|0.0013|0.0013|0.0012|0.0013|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0013|0.0013|0.0013|0.0012|0.0013|0.0014|0.0011|0.0011|0.0011|0.0012|0.0011|0.0011|0.0012|0.0011|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0013|0.0013|0.0014|0.0014|0.0014|0.0014|0.0014|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0014|0.0015|0.0015|0.0015|0.0015|0.0015|0.0017|0.0017|0.0018|0.002|0.0019|0.0018|0.0018|0.0018|0.0018|0.0019|0.0019|0.0019|0.002|0.0019|0.0021|0.002|0.002|0.0021|0.0021|0.0021|0.0022|0.0023|0.0023|0.0024|0.0025|0.0026|0.0025|0.0025|0.0024|0.0024|0.0023|0.0022|0.0022|0.0023|0.0023|0.0023|0.0023|0.0023|0.0022|0.0023|0.0023|0.0023|0.0022|0.0022|0.0023|0.0023|0.0022|0.0023|0.0024|0.0023|0.0022|0.0021|0.0021|0.0021|0.0021|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0023|0.0022|0.0021|0.0021|0.0021|0.0021|0.0021|0.0021|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0024|0.0024|0.0025|0.0026|0.0026|0.0025|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024|0.0023|0.0023|0.0024|0.0024|0.0024|0.0023|0.0023|0.0022|0.0023|0.0024|0.0025|0.0025|0.0023|0.0023|0.0024|0.0025|0.0025|0.0025|0.0025|0.0026|0.0027|0.0025|0.0027|0.0025|0.0025|0.0024|0.0025|0.0025|0.0026|0.0026|0.0027|0.0025|0.0029|0.003|0.003|0.0029|0.0029|0.0032|0.0032|0.0035|0.0036|0.0035|0.0034|0.0036|0.0036|0.0036|0.0036|0.0035|0.0037
00163|1206031|PRIME!Echelon Prime!25641424|Culture & Entertainment/Metaverse/Gaming||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00164|1183078|XCH!Chia!10008582|Smart Contract Platform/Layer 1/Layer 1||1.6523|1.6505|1.6273|1.5547|1.6413|1.7179|1.5577|1.5338|1.4969|1.4241|1.3721|1.3647|1.4545|1.4547|1.503|1.4863|1.5|1.5667|1.6115|1.6314|1.4876|1.4401|1.405|1.4467|1.4192|1.4451|1.4249|1.4044|1.3841|1.3832|1.3969|1.3823|1.3867|1.3907|1.4805|1.4903|1.5628|1.4196|1.4472|1.3787|1.3749|1.3914|1.3151|1.3053|1.3006|1.3012|1.3419|1.3727|1.326|1.4062|1.3014|1.3666|1.4591|1.5188|1.524|1.7285|1.4611|1.4162|1.4305|1.3757|1.3341|1.2557|1.3261|1.2729|1.153|1.1635|1.2398|1.2092|1.2041|1.284|1.3166|1.3765|1.3915|1.4891|1.3994|1.4041|1.433|1.4527|1.4771|1.5313|1.5232|1.5594|1.6161|1.6095|1.6553|1.6827|1.7285|1.7666|1.7287|1.5756|1.6279|1.6097|1.6959|1.7132|1.6912|1.8148|1.8976|1.8901|1.8846|1.9223|1.9946|2.0003|2.0454|2.0873|2.1299|2.1501|2.0039|2.025|1.9974|2.0566|2.0826|2.241|2.0263|2.1021|2.1394|2.2262|2.2173|2.439|2.3394|2.3645|2.4606|2.3424|2.5888|2.7127|2.9565|2.7562|2.9482|2.9241|3.3803|3.6563|3.354|2.8333|2.6498|2.6147|2.3996|2.5399|2.7251|2.4436|2.3807|2.4336|2.3655|2.4742|2.22|2.2577|2.1605|2.1732|2.1367|2.2364|2.2371|2.2577|2.2791|2.258|2.2716|2.3652|2.3557|2.4594|2.5988|2.7805|2.5662|2.4733|2.3895|2.4781|2.2958|2.3271|2.1945|2.161|2.2554|2.2489|2.3079|2.2775|2.3978|2.3219|2.4044|2.2938|2.3786|2.3539|2.4029|2.4179|2.5094|2.5987|2.6192|2.6233|2.6702|2.6134|2.8202|2.8532|2.8298|2.7385|2.6464|2.6752|2.7028|2.7303|2.814|3.1469|2.9738|2.7857|2.737|2.643|2.6047|2.5642|2.517|2.507|2.5802|2.52|2.6127|2.7474|2.8673|2.7055|2.651|2.6344|2.7326|2.6986|2.6568|2.6126|2.4|2.5808|2.749|2.6663|2.6529|2.5866|2.7172|2.9298|2.9227|2.9316|3.1019|2.9104|2.7934|2.9733|3.0623|3.0519|3.2571|3.4153|3.352|3.0917|3.3399|3.356|3.4545|3.4263|3.5843|3.7738|3.9321|4.055|4.2246|4.1685|4.0418|4.2118|4.1833|4.3474|4.5255|4.5343|4.6286
00165|1061493|ELF!aelf!728040339|Smart Contract Platform/Layer 1/Layer 1||0.0616|0.0593|0.0596|0.0589|0.059|0.0599|0.0571|0.0592|0.0577|0.0555|0.0551|0.0541|0.0592|0.0514|0.0482|0.0505|0.0475|0.0498|0.046|0.0516|0.0455|0.049|0.0563|0.0564|0.0538|0.0525|0.0567|0.0565|0.0575|0.0575|0.0576|0.0586|0.0588|0.0588|0.0589|0.0584|0.058|0.0568|0.0533|0.0499|0.0541|0.0539|0.0576|0.0555|0.0589|0.0638|0.0587|0.0584|0.0585|0.0588|0.0593|0.0584|0.0586|0.0591|0.0596|0.0576|0.0586|0.0599|0.0583|0.0584|0.059|0.059|0.0608|0.061|0.0593|0.0608|0.0608|0.0629|0.0612|0.0617|0.0633|0.0631|0.0635|0.064|0.0643|0.0637|0.0641|0.0648|0.0646|0.065|0.0653|0.0654|0.065|0.0617|0.065|0.0629|0.0586|0.0594|0.0601|0.0681|0.0651|0.0656|0.0576|0.0586|0.0603|0.0636|0.0636|0.0641|0.065|0.0611|0.0641|0.0655|0.0639|0.0651|0.0649|0.0654|0.0655|0.0646|0.0645|0.0645|0.0646|0.0647|0.0642|0.0649|0.0675|0.0715|0.0715|0.0716|0.0732|0.0699|0.07|0.0715|0.0716|0.0733|0.0747|0.0741|0.0743|0.0736|0.0735|0.0752|0.0753|0.0756|0.0787|0.0819|0.0796|0.0806|0.0808|0.0815|0.0829|0.0822|0.08|0.0797|0.0793|0.0802|0.0792|0.078|0.0778|0.0779|0.0779|0.0779|0.0776|0.078|0.0779|0.0788|0.0784|0.0779|0.0784|0.0798|0.0791|0.0809|0.079|0.0809|0.0817|0.08|0.0787|0.0805|0.0797|0.0779|0.0787|0.0788|0.0796|0.0793|0.0795|0.0792|0.0789|0.0797|0.0781|0.0776|0.0785|0.0783|0.0782|0.0782|0.0784|0.0783|0.0796|0.0822|0.083|0.0832|0.0802|0.082|0.0831|0.0824|0.0807|0.082|0.0826|0.0801|0.0808|0.0805|0.0802|0.0785|0.0766|0.0762|0.0757|0.0758|0.0759|0.0764|0.0779|0.0775|0.0794|0.0812|0.0774|0.0777|0.0785|0.0786|0.0753|0.0761|0.0787|0.0795|0.0792|0.0791|0.0804|0.0806|0.0812|0.0819|0.0844|0.0818|0.0792|0.0786|0.08|0.0811|0.0809|0.0799|0.079|0.0757|0.0829|0.0829|0.0836|0.0835|0.083|0.0885|0.0958|0.0927|0.0934|0.0927|0.0923|0.0949|0.0951|0.0944|0.0959|0.095|0.0962
00166|1187859|MASK!Mask Network!96066838|Computing/Shared Storage/Shared Storage||0.479|0.474|0.467|0.458|0.496|0.486|0.467|0.475|0.469|0.436|0.423|0.422|0.461|0.46|0.467|0.445|0.427|0.445|0.465|0.474|0.471|0.455|0.44|0.445|0.434|0.428|0.419|0.412|0.427|0.435|0.44|0.451|0.42|0.426|0.435|0.423|0.435|0.398|0.378|0.359|0.349|0.345|0.35|0.35|0.353|0.349|0.359|0.366|0.367|0.37|0.37|0.361|0.355|0.347|0.35|0.35|0.351|0.35|0.348|0.339|0.355|0.357|0.38|0.374|0.379|0.38|0.388|0.392|0.387|0.386|0.389|0.39|0.395|0.397|0.395|0.394|0.4|0.393|0.402|0.414|0.421|0.415|0.431|0.424|0.416|0.424|0.389|0.388|0.376|0.384|0.377|0.381|0.39|0.393|0.409|0.384|0.392|0.391|0.402|0.391|0.37|0.387|0.391|0.379|0.379|0.367|0.36|0.359|0.343|0.347|0.356|0.361|0.352|0.374|0.389|0.398|0.412|0.448|0.438|0.434|0.436|0.439|0.436|0.442|0.458|0.454|0.467|0.45|0.474|0.464|0.446|0.452|0.451|0.467|0.486|0.514|0.509|0.528|0.544|0.544|0.531|0.537|0.527|0.511|0.494|0.49|0.501|0.512|0.518|0.5|0.506|0.524|0.524|0.564|0.527|0.517|0.524|0.483|0.475|0.478|0.465|0.471|0.476|0.474|0.445|0.429|0.445|0.423|0.44|0.447|0.446|0.429|0.445|0.432|0.453|0.464|0.456|0.442|0.415|0.415|0.403|0.395|0.402|0.415|0.425|0.453|0.448|0.461|0.435|0.452|0.462|0.457|0.457|0.485|0.482|0.46|0.452|0.453|0.442|0.448|0.442|0.442|0.423|0.43|0.439|0.451|0.463|0.43|0.436|0.419|0.433|0.424|0.431|0.444|0.411|0.413|0.435|0.446|0.456|0.446|0.452|0.468|0.473|0.472|0.519|0.468|0.452|0.434|0.451|0.465|0.461|0.481|0.486|0.436|0.52|0.526|0.536|0.518|0.519|0.576|0.583|0.641|0.646|0.634|0.601|0.625|0.614|0.608|0.617|0.599|0.63
00168|1168117|SUSHI!SushiSwap!234417825|DeFi/Exchanges/AMM||0.2692|0.2676|0.2556|0.246|0.2664|0.2555|0.2538|0.2505|0.2486|0.2312|0.2152|0.2076|0.215|0.2175|0.225|0.2173|0.2127|0.2189|0.2383|0.2382|0.2512|0.2556|0.1904|0.2|0.1937|0.1998|0.1956|0.1885|0.1901|0.1882|0.1987|0.2013|0.1942|0.1988|0.206|0.2048|0.2023|0.1817|0.1717|0.161|0.1612|0.1588|0.1598|0.1577|0.1602|0.161|0.1617|0.1674|0.1684|0.1657|0.1659|0.1661|0.154|0.1567|0.1552|0.1559|0.1514|0.1519|0.1535|0.1504|0.154|0.1552|0.1651|0.1641|0.1654|0.1743|0.1712|0.1691|0.1653|0.1695|0.1623|0.1613|0.1636|0.1645|0.166|0.1593|0.1619|0.1632|0.1652|0.1598|0.1607|0.1606|0.1666|0.1622|0.1633|0.162|0.1604|0.1511|0.149|0.1504|0.1498|0.151|0.1484|0.1475|0.1507|0.1662|0.1708|0.1735|0.1763|0.1767|0.1804|0.1907|0.1937|0.1817|0.18|0.1756|0.171|0.1762|0.1683|0.1658|0.1689|0.1715|0.1687|0.1774|0.206|0.2217|0.1957|0.2108|0.2058|0.1945|0.1932|0.1941|0.1998|0.2012|0.2057|0.2013|0.2072|0.2031|0.2137|0.2106|0.2068|0.2117|0.2065|0.2124|0.2191|0.231|0.2322|0.2411|0.2517|0.2515|0.2416|0.2499|0.2289|0.2311|0.2227|0.2174|0.2176|0.2242|0.2142|0.2063|0.2079|0.213|0.213|0.2224|0.2221|0.2271|0.2225|0.2293|0.2199|0.2184|0.2046|0.212|0.2179|0.2188|0.1996|0.1944|0.1989|0.1889|0.1933|0.1952|0.1931|0.1942|0.2019|0.1922|0.1932|0.1952|0.1923|0.1873|0.1955|0.1955|0.1923|0.1868|0.1882|0.1913|0.1945|0.2023|0.1991|0.1989|0.1905|0.1937|0.2023|0.2023|0.2073|0.2213|0.2241|0.2158|0.21|0.2094|0.2084|0.2035|0.1977|0.1947|0.1898|0.1936|0.1999|0.2065|0.2088|0.2036|0.2063|0.1983|0.2101|0.2015|0.2084|0.2206|0.1918|0.194|0.2011|0.2078|0.2053|0.1997|0.2041|0.2094|0.2131|0.2085|0.2194|0.2101|0.2018|0.1973|0.1992|0.2046|0.203|0.2136|0.2148|0.1915|0.2328|0.2355|0.2419|0.2348|0.2438|0.2728|0.275|0.3015|0.3033|0.2968|0.2848|0.3035|0.3024|0.3032|0.3084|0.3015|0.3151
00169|1061456|DASH!Dash!11719920|Currency/Private/Private||71.821|64.1041|63.5124|57.6747|64.143|59.1952|57.7621|58.705|63.7436|60.9798|56.0718|50.4655|53.778|52.9765|54.7637|56.9198|54.005|58.6281|62.4834|62.7973|71.3399|65.3712|62.7497|47.4832|42.6602|43.8961|44.853|41.8424|41.268|38.4687|39.5817|39.2638|37.8997|41.5557|42.3696|40.999|38.6401|32.71|31.7333|29.8258|30.4304|29.9697|29.7468|30.1225|30.4339|30.0417|30.7166|30.8433|31.041|31.937|30.7972|31.1443|30.7869|31.2618|31.1951|31.4681|31.1448|30.851|30.281|29.662|31.3698|31.2932|32.8979|32.531|32.1299|32.8945|33.5325|34.8932|34.1634|34.3614|34.2394|34.1893|33.4157|34.5055|34.1201|32.9122|34.4322|34.0322|34.8054|34.199|34.343|35.3155|35.1042|35.7338|35.6918|35.9116|34.5563|33.091|32.5375|33.4442|32.0897|32.9819|34.2397|34.0272|33.7559|36.5265|34.5095|34.7938|36.9315|37.4197|35.4473|36.2488|37.48|38.2352|38.2996|35.4973|34.3517|35.6662|33.6731|35.1255|36.8949|36.91|32.6371|31.4901|34.2307|39.5853|37.8575|39.5797|40.166|39.404|39.3744|40.0765|42.5436|43.5286|44.8145|45.879|45.9949|42.7518|48.9481|50.7427|42.1879|42.8157|40.8375|41.2534|43.3752|46.3053|43.8283|46.377|46.6922|47.5793|48.9518|50.2648|52.1281|51.4181|49.0547|47.5388|39.236|37.1069|37.6684|35.38|34.5255|34.851|35.525|36.2631|36.149|36.5311|36.5079|35.36|36.6377|34.2419|33.603|34.5231|36.9815|37.0239|38.0716|38.3587|41.2829|40.9087|46.238|45.755|35.9814|32.1491|33.5785|30.0893|30.4338|30.8117|29.8752|30.1611|31.6716|32.708|32.0663|31.81|31.7023|31.6527|32.3066|34.1285|34.3682|34.5034|32.1725|31.4089|32.0436|31.3691|32.6086|35.24|35.9389|33.8213|32.68|32.35|32.866|32.4549|32.2953|32.0996|30.4227|31.804|32.4767|34.2962|35.0765|34.1813|34.7948|31.8618|32.8637|33.2465|34.1653|34.8115|32.358|31.9481|33.1368|34.0035|35.2048|34.5673|35.5402|37.3225|38.1276|37.5612|40.125|37.0601|34.4488|33.9565|35.1771|36.536|37.2786|36.7833|37.7698|34.0596|39.5345|41.4249|44.07|43.9133|44.3299|51.3359|54.6171|58.2922|62.4034|59.9234|58.954|63.2632|67.4869|62.7144|67.2877|69.9029|75.3645
00170|1204989|ARKM!Arkham!148112509|Digitization/Digitization/Digitization|||||||0.1759|0.1699|0.1677|0.1674|0.1625|0.1597|0.1567|0.1585|0.1576|0.1601|0.1599|0.1559|0.1591|0.1655|0.1628|0.1657|0.1687|0.1587|0.1595|0.1515|0.1503|0.1521|0.1507|0.1524|0.1521|0.1566|0.1557|0.1528|0.1549|0.1545|0.153|0.1511|0.1441|0.1381|0.1329|0.1333|0.1327|0.1337|0.1338|0.1343|0.1343|0.1357|0.1318|0.1325|0.1322|0.1303|0.1303|0.1306|0.1306|0.1296|0.1295|0.1265|0.1291|0.1303|0.1259|0.1257|0.1246|0.1266|0.1251|0.1243|0.1249|0.1257|0.1263|0.1256|0.1256|0.1256|0.125|0.1259|0.1277|0.1279|0.1249|0.1263|0.1264|0.1266|0.1251|0.1251|0.1268|0.1289|0.1298|0.1266|0.1263|0.1229|0.1211|0.1203|0.123|0.1212|0.1226|0.1249|0.1233|0.1242|0.1272|0.1298|0.1286|0.1294|0.1279|0.1273|0.1323|0.1331|0.136|0.1356|0.1341|0.1329|0.1333|0.129|0.1305|0.1325|0.1329|0.1264|0.1258|0.133|0.1381|0.1431|0.1525|0.1563|0.1583|0.1415|0.1405|0.1428|0.1444|0.1458|0.1445|0.1444|0.1431|0.1447|0.1429|0.1408|0.1416|0.1429|0.1444|0.1479|0.1493|0.1478|0.1463|0.1475|0.146|0.1429|0.1429|0.1402|0.1425|0.1387|0.137|0.1358|0.136|0.1354|0.1354|0.1359|0.1374|0.1379|0.1399|0.1383|0.1399|0.1405|0.1402|0.139|0.1385|0.1356|0.1385|0.1416|0.1399|0.137|0.1351|0.1353|0.1303|0.1336|0.1332|0.1326|0.1323|0.1365|0.1321|0.1323|0.1306|0.1294|0.1283|0.1344|0.1359|0.134|0.1333|0.1344|0.1351|0.1385|0.1425|0.1404|0.1406|0.1378|0.1385|0.1413|0.1407|0.1434|0.147|0.1495|0.1482|0.1447|0.1443|0.1433|0.1433|0.1412|0.1396|0.1346|0.1364|0.138|0.1425|0.1448|0.1393|0.1403|0.136|0.1358|0.1351|0.1377|0.1384|0.1284|0.1312|0.1352|0.1377|0.1378|0.1337|0.133|0.136|0.138|0.1353|0.1392|0.1363|0.1351|0.1337|0.1363|0.14|0.1408|0.1424|0.1446|0.1337|0.1534|0.166|0.1703|0.1668|0.172|0.189|0.1911|0.1986|0.1977|0.1935|0.1905|0.1952|0.1961|0.1954|0.1943|0.1947|0.2031
00171|1208264|MEMEc!Memecoin!10536842105|Currency/Transparent/Transparent DeFi Currency||0.0006|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0005|0.0005|0.0006|0.0005|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0006|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0006|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0006|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.001|0.001|0.0011|0.001|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011
00172|1187146|CVX!Convex Finance!94395010|DeFi/Yield/Yield||2.046|2.075|2.086|1.929|2.066|2.067|2|1.99|1.998|1.913|1.883|1.853|2.003|2.041|2.05|2.062|2.049|2.183|2.205|2.243|2.36|2.313|2.206|2.313|2.247|2.456|2.234|2.195|2.235|2.291|2.429|2.474|2.033|2.205|2.106|2.109|1.984|1.676|1.616|1.52|1.567|1.625|1.564|1.561|1.666|1.746|1.683|1.724|1.602|1.526|1.479|1.52|1.461|1.412|1.327|1.306|1.269|1.267|1.328|1.34|1.366|1.355|1.407|1.319|1.276|1.186|1.251|1.25|1.224|1.207|1.211|1.215|1.239|1.286|1.348|1.264|1.247|1.228|1.249|1.185|1.171|1.207|1.298|1.212|1.221|1.206|1.151|1.136|1.061|1.104|1.089|1.095|1.116|1.103|1.146|1.188|1.198|1.221|1.255|1.219|1.263|1.345|1.39|1.381|1.348|1.335|1.351|1.42|1.233|1.21|1.253|1.268|1.194|1.196|1.311|1.366|1.411|1.535|1.589|1.582|1.558|1.516|1.558|1.623|1.671|1.673|1.711|1.655|1.689|1.705|1.697|1.745|1.676|1.726|1.757|1.865|1.856|1.924|1.948|1.866|1.756|1.784|1.734|1.817|1.802|1.759|1.748|1.75|1.727|1.679|1.71|1.725|1.745|1.784|1.777|1.78|1.774|1.816|1.823|1.806|1.732|1.819|1.907|1.84|1.79|1.764|1.84|1.722|1.807|1.782|1.765|1.775|1.835|1.707|1.722|1.706|1.713|1.701|1.761|1.79|1.728|1.638|1.636|1.663|1.693|1.766|1.785|1.832|1.74|1.787|1.861|1.77|1.916|2.042|2.123|2.088|2.07|2.015|2.025|2.18|2.277|2.309|2.19|2.17|2.055|2.007|1.966|1.777|1.765|1.72|1.758|1.73|1.749|1.919|1.729|1.776|1.898|1.897|1.996|1.991|2.035|2.085|1.971|1.925|2.006|1.953|1.945|1.933|1.838|1.948|1.854|1.784|1.779|1.55|1.854|1.86|1.846|1.74|1.904|2.044|2.114|2.299|2.101|2.098|2.096|2.239|2.082|2.068|2.096|1.979|2.134
00173|1192289|GAL!Galxe!105666431|Digitization/Digitization/Digitization||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00174|1178894|KDA!Kadena!264290793|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00175|1186799|GLMR!Moonbeam!827597280|Smart Contract Platform/Layer 1/Layer 1||0.0073|0.0069|0.0067|0.0065|0.0067|0.0068|0.0064|0.0065|0.0062|0.0058|0.0056|0.006|0.0063|0.0064|0.0064|0.0062|0.006|0.0067|0.0068|0.0064|0.0065|0.0066|0.0066|0.0066|0.0063|0.0068|0.0069|0.007|0.0073|0.0073|0.0072|0.0072|0.0075|0.0071|0.0074|0.0074|0.0077|0.0075|0.0073|0.0071|0.0075|0.0073|0.0075|0.0074|0.0075|0.0073|0.0077|0.0088|0.0087|0.0102|0.0081|0.008|0.0076|0.0076|0.0075|0.0074|0.0074|0.0077|0.0076|0.0076|0.0078|0.0078|0.0085|0.0088|0.0085|0.0086|0.0089|0.0091|0.0091|0.0088|0.0088|0.0088|0.0088|0.0089|0.009|0.0087|0.0088|0.0088|0.0088|0.0086|0.0092|0.0089|0.0095|0.0099|0.011|0.0091|0.0083|0.0083|0.008|0.0085|0.0084|0.0085|0.0087|0.0087|0.0088|0.009|0.0089|0.0091|0.0093|0.0088|0.009|0.0094|0.0094|0.0097|0.0097|0.0094|0.0092|0.0093|0.0087|0.0089|0.0093|0.0094|0.0091|0.0094|0.0097|0.0104|0.0107|0.0114|0.0118|0.0118|0.012|0.0123|0.0121|0.0127|0.0131|0.0133|0.014|0.014|0.0145|0.0142|0.0141|0.0144|0.0144|0.015|0.0155|0.0163|0.0163|0.0166|0.0169|0.0171|0.0169|0.0171|0.017|0.0169|0.017|0.0167|0.0167|0.0175|0.0174|0.0169|0.0168|0.0173|0.0165|0.0177|0.019|0.017|0.018|0.0142|0.0139|0.0141|0.0138|0.0146|0.0173|0.012|0.0113|0.0113|0.0111|0.0106|0.0113|0.0111|0.011|0.0108|0.0108|0.0104|0.0104|0.0105|0.0104|0.0104|0.0105|0.0105|0.0102|0.0102|0.0105|0.0105|0.0108|0.0112|0.0114|0.0115|0.0109|0.0114|0.0114|0.0116|0.0117|0.0124|0.0126|0.0124|0.0123|0.0123|0.0122|0.0123|0.0122|0.0122|0.012|0.012|0.012|0.0122|0.0125|0.0123|0.0123|0.0119|0.0128|0.0135|0.0128|0.0133|0.0124|0.012|0.0127|0.0132|0.0136|0.0131|0.0136|0.014|0.0144|0.014|0.0147|0.0145|0.0138|0.0136|0.0136|0.0138|0.0139|0.0143|0.0144|0.0135|0.016|0.016|0.0166|0.0168|0.0173|0.0189|0.0192|0.0208|0.0209|0.0209|0.0203|0.0215|0.0218|0.0214|0.0229|0.0222|0.0241
00178|1194409|BICO!Biconomy!693043478|Smart Contract Platform/Layer 0/Layer 0||0.0227|0.0228|0.0226|0.0216|0.0228|0.0227|0.0216|0.021|0.0213|0.0194|0.0189|0.0189|0.0192|0.0187|0.0198|0.0209|0.0198|0.0211|0.0232|0.0228|0.0226|0.0225|0.0236|0.0221|0.0214|0.022|0.0235|0.0216|0.0226|0.023|0.026|0.0243|0.0197|0.0186|0.0192|0.0196|0.0205|0.019|0.017|0.0188|0.0197|0.0228|0.0206|0.0252|0.0272|0.0336|0.0383|0.042|0.0479|0.0631|0.0541|0.0394|0.0271|0.021|0.0169|0.0161|0.0117|0.0117|0.0118|0.0115|0.012|0.0123|0.0136|0.0136|0.0134|0.0135|0.0138|0.0137|0.0136|0.0133|0.0136|0.0141|0.014|0.0138|0.0135|0.0132|0.0137|0.0138|0.0147|0.0142|0.0139|0.0143|0.0153|0.0159|0.0159|0.0156|0.0151|0.0149|0.0161|0.0188|0.0191|0.0201|0.0211|0.0208|0.0227|0.0262|0.0315|0.0438|0.0628|0.0354|0.0196|0.0198|0.02|0.02|0.0192|0.0188|0.0186|0.0186|0.0179|0.0182|0.0188|0.0189|0.0183|0.0184|0.0204|0.0216|0.0222|0.0246|0.0238|0.0237|0.0232|0.0226|0.0241|0.0249|0.0264|0.0278|0.0302|0.026|0.0269|0.0259|0.0241|0.0237|0.0234|0.0239|0.0246|0.0264|0.0258|0.0264|0.0276|0.0274|0.0268|0.0267|0.0264|0.0252|0.0245|0.0243|0.0246|0.0252|0.0254|0.0249|0.0255|0.0269|0.027|0.03|0.0261|0.0271|0.0286|0.0251|0.0252|0.0251|0.0231|0.0243|0.0258|0.0239|0.022|0.0206|0.0217|0.0212|0.0229|0.023|0.0234|0.0233|0.0243|0.0237|0.023|0.0232|0.0228|0.0225|0.0218|0.0216|0.0203|0.0199|0.0204|0.0207|0.021|0.0225|0.0233|0.0244|0.0237|0.0235|0.0238|0.0242|0.0247|0.0254|0.0268|0.0241|0.0233|0.0228|0.0228|0.0229|0.0206|0.02|0.0186|0.0193|0.0204|0.0206|0.0211|0.0207|0.0207|0.0201|0.021|0.0206|0.0207|0.0215|0.0205|0.021|0.0215|0.0224|0.0228|0.0224|0.0227|0.0239|0.0244|0.0243|0.0257|0.0252|0.0249|0.0244|0.025|0.0261|0.0255|0.0269|0.0269|0.0252|0.0285|0.0298|0.03|0.0294|0.0304|0.0356|0.0362|0.0378|0.0387|0.0383|0.0371|0.039|0.0393|0.0396|0.0412|0.0403|0.042
00179|1207501|XRD!Radix!10203312530|Smart Contract Platform/Layer 1/Layer 1||0.0006|0.0005|0.0005|0.0005|0.0006|0.0005|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0009|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.0009|0.0009|0.001|0.0009|0.0009|0.001|0.0009|0.0009|0.0009|0.001|0.0009|0.0009|0.001|0.0009|0.001|0.001|0.0009|0.0009|0.001|0.001|0.001|0.001|0.001|0.001|0.0011|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.001|0.001|0.0011|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.0012|0.0011|0.001|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0013|0.0012|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0014|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0013|0.0013|0.0013|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0013|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0016|0.0018|0.0018|0.0019|0.0019|0.0019|0.0018|0.0018|0.0018|0.0018|0.0018|0.0019|0.0018|0.0019|0.0019|0.0021|0.0022|0.0021|0.0022|0.0022|0.0025|0.0024|0.0023|0.0023|0.0022|0.0024|0.0026|0.0024|0.0018|0.0018|0.0017|0.0017|0.0016|0.0016|0.0016|0.0018|0.0018|0.0018|0.002|0.002|0.0021|0.0021|0.002|0.0017|0.0021|0.0024|0.0024|0.0023|0.0024|0.0031|0.003|0.0029|0.0026|0.0019|0.0019|0.0024|0.0025|0.003|0.0022|0.0016|0.0013
00180|1205201|RLB!Rollbit Coin!3336880000|Culture & Entertainment/Metaverse/Gaming||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00181|1204987|NTRNn!Neutron!277689270|Smart Contract Platform/Layer 1/Layer 1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0003|0.0003|0.0003|0.0003|0.059|0.0022|0.0025|0.0025|0.0032|0.0035|0.0037|0.0042|0.0048|0.005|0.0047|0.0058|0.0063|0.0056|0.0062|0.0057|0.0083|0.009|0.0092|0.0095|0.0099|0.0114|0.0112|0.0107|0.0106|0.0106|0.0106|0.0113|0.0115|0.0119|0.0118|0.0113|0.011|0.0122|0.0113|0.0114|0.0119|0.0117|0.012|0.0128|0.0132|0.0138|0.0139|0.0138|0.0146|0.015|0.0144|0.0149|0.0147|0.0144|0.0138|0.0136|0.0141|0.0141|0.0147|0.0149|0.0135|0.0153|0.0155|0.0156|0.0148|0.0155|0.0177|0.0174|0.0202|0.0209|0.021|0.0213|0.0225|0.0226|0.0227|0.0234|0.0237|0.0251
00182|1210197|XAI!Xai!277919670|Culture & Entertainment/Metaverse/Gaming||0.0094|0.0093|0.0098|0.0079|0.0083|0.008|0.0076|0.0075|0.0076|0.0072|0.0069|0.0069|0.0071|0.0071|0.0073|0.0071|0.0069|0.0073|0.0077|0.0077|0.0078|0.0076|0.0075|0.0076|0.0073|0.0073|0.0076|0.0073|0.0075|0.0074|0.0075|0.0075|0.0074|0.0075|0.0077|0.0077|0.0079|0.0074|0.0073|0.0071|0.0069|0.0074|0.0068|0.0067|0.0062|0.0063|0.0065|0.0068|0.0069|0.0076|0.0069|0.0067|0.0062|0.0061|0.006|0.0061|0.006|0.0061|0.006|0.0059|0.0064|0.0065|0.0069|0.0069|0.0069|0.0068|0.007|0.0071|0.0071|0.0068|0.007|0.0068|0.0069|0.007|0.0071|0.0068|0.0069|0.0069|0.0071|0.0069|0.0069|0.0069|0.0073|0.0073|0.0075|0.0075|0.0073|0.0072|0.0069|0.0071|0.0071|0.007|0.0073|0.0071|0.0073|0.0075|0.0079|0.0081|0.0082|0.0078|0.0078|0.008|0.0081|0.0081|0.0083|0.0081|0.0077|0.0078|0.0075|0.0078|0.008|0.008|0.0077|0.0078|0.0088|0.0091|0.0095|0.01|0.01|0.0097|0.0094|0.0096|0.01|0.0101|0.0101|0.0099|0.0104|0.01|0.0105|0.0104|0.0102|0.0106|0.0102|0.0106|0.0114|0.0123|0.0119|0.013|0.0126|0.0124|0.0121|0.0117|0.0114|0.0113|0.0112|0.0109|0.0109|0.0112|0.0108|0.0104|0.0104|0.0109|0.0109|0.0108|0.0108|0.0103|0.0102|0.0099|0.0103|0.0106|0.0098|0.0111|0.0104|0.0104|0.01|0.0093|0.0094|0.009|0.0094|0.0094|0.0095|0.0094|0.0094|0.0091|0.0093|0.0091|0.0091|0.0089|0.0091|0.0092|0.0091|0.0088|0.0092|0.0092|0.0098|0.0102|0.0102|0.0103|0.0099|0.0103|0.0119|0.01|0.0102|0.0105|0.0109|0.0108|0.011|0.0114|0.0117|0.012|0.0109|0.0092|0.0091|0.0091|0.0094|0.0097|0.0098|0.0094|0.0095|0.0092|0.0097|0.0096|0.0095|0.0098|0.0091|0.0093|0.0097|0.0098|0.01|0.0099|0.01|0.0106|0.0107|0.0107|0.0108|0.0104|0.0103|0.0102|0.01|0.0102|0.0103|0.0107|0.011|0.0099|0.0116|0.0118|0.0121|0.0117|0.0119|0.0133|0.0135|0.0144|0.0146|0.0147|0.0142|0.0151|0.0149|0.0152|0.0157|0.0154|0.0164
00183|1179520|FLUX!Flux!343918977|Computing/Shared Network/Shared Network||0.0728|0.0702|0.0691|0.0698|0.0673|0.0615|0.0586|0.0594|0.0566|0.0534|0.053|0.0538|0.0576|0.056|0.0527|0.0506|0.0499|0.0525|0.052|0.0518|0.0515|0.0513|0.0491|0.0498|0.0489|0.0496|0.0491|0.0499|0.0477|0.0483|0.0495|0.0465|0.0436|0.0447|0.0461|0.0448|0.0465|0.0424|0.0408|0.0386|0.0394|0.0397|0.0401|0.0396|0.04|0.0388|0.0393|0.0414|0.0429|0.0399|0.0388|0.0396|0.0393|0.0389|0.0395|0.0409|0.0385|0.039|0.0381|0.0376|0.0392|0.0388|0.0416|0.0406|0.0405|0.0421|0.0433|0.0435|0.0423|0.0417|0.0422|0.0425|0.0427|0.0438|0.0442|0.0425|0.0439|0.045|0.0449|0.0442|0.0431|0.0443|0.0462|0.0463|0.0472|0.0465|0.045|0.0451|0.0432|0.0444|0.0442|0.0438|0.0449|0.0441|0.0459|0.0479|0.0501|0.0505|0.0516|0.0499|0.0503|0.0525|0.0531|0.0536|0.0533|0.0524|0.0511|0.0523|0.05|0.0511|0.0521|0.0521|0.0507|0.0509|0.0573|0.0628|0.0611|0.0668|0.0665|0.0678|0.0673|0.0676|0.072|0.0754|0.0821|0.0747|0.0701|0.0681|0.0722|0.0728|0.0684|0.0695|0.0688|0.0717|0.0748|0.0795|0.0777|0.082|0.0849|0.0861|0.0855|0.0786|0.0745|0.0755|0.0684|0.067|0.0686|0.0669|0.0638|0.0635|0.0656|0.0681|0.0678|0.0718|0.0691|0.0751|0.0679|0.067|0.067|0.0674|0.0614|0.064|0.0648|0.0646|0.0567|0.0549|0.0562|0.0562|0.0568|0.0592|0.0575|0.0581|0.056|0.0532|0.0546|0.0559|0.056|0.0556|0.0583|0.0545|0.0525|0.0506|0.0484|0.0493|0.0462|0.047|0.0484|0.0485|0.0474|0.0495|0.0521|0.0524|0.0559|0.0579|0.0583|0.0566|0.055|0.0568|0.0572|0.0589|0.0594|0.0557|0.0556|0.0558|0.0566|0.0596|0.0602|0.0596|0.0602|0.0596|0.0621|0.0615|0.0631|0.0652|0.0623|0.0621|0.0619|0.0657|0.0678|0.0664|0.0665|0.0686|0.0709|0.0695|0.0727|0.0717|0.0702|0.0699|0.0712|0.0749|0.0778|0.0743|0.074|0.0673|0.0784|0.0806|0.0816|0.081|0.0826|0.0904|0.0917|0.0973|0.1001|0.1002|0.0947|0.1002|0.1007|0.1023|0.1044|0.1008|0.1108
00184|1204833|AZERO!Aleph Zero!274057574|Smart Contract Platform/Layer 1/Layer 1||0.0099|0.0092|0.0093|0.0098|0.008|0.0085|0.0072|0.0072|0.0075|0.0068|0.0071|0.0071|0.0074|0.0075|0.0076|0.0077|0.0075|0.0075|0.0084|0.0078|0.008|0.008|0.0082|0.0085|0.0086|0.0088|0.0086|0.0089|0.0088|0.0087|0.0092|0.0089|0.0089|0.0084|0.0093|0.0099|0.0102|0.0102|0.0095|0.009|0.0103|0.0083|0.0087|0.0089|0.0088|0.0086|0.0094|0.0093|0.0095|0.01|0.0097|0.0097|0.0108|0.0092|0.0091|0.0091|0.0096|0.0095|0.0112|0.0118|0.0131|0.011|0.008|0.0065|0.0065|0.007|0.0061|0.0066|0.0069|0.0074|0.0083|0.0088|0.0076|0.0067|0.0053|0.0051|0.0053|0.0051|0.005|0.0048|0.0051|0.0051|0.0052|0.0052|0.005|0.005|0.0048|0.0048|0.0047|0.005|0.005|0.0051|0.005|0.005|0.005|0.0053|0.005|0.0051|0.0054|0.0054|0.0054|0.0056|0.0057|0.0058|0.006|0.0061|0.0067|0.0066|0.0068|0.0068|0.0069|0.0071|0.0068|0.0067|0.0073|0.0074|0.0078|0.0081|0.0071|0.0073|0.0076|0.0079|0.0079|0.0084|0.0076|0.0079|0.0073|0.0076|0.0081|0.0077|0.0097|0.0132|0.0144|0.0124|0.0134|0.0194|0.0079|0.0054|0.0057|0.006|0.0061|0.0063|0.0063|0.0066|0.0058|0.0057|0.0055|0.0055|0.0051|0.0058|0.0059|0.0064|0.0061|0.006|0.0063|0.0064|0.0064|0.007|0.0063|0.005|0.0043|0.0044|0.0045|0.0044|0.0043|0.0042|0.004|0.0048|0.005|0.0055|0.0053|0.0054|0.0052|0.005|0.0049|0.0051|0.005|0.0053|0.0053|0.0054|0.0055|0.0054|0.0056|0.0056|0.0055|0.0056|0.0055|0.0057|0.0057|0.0057|0.0054|0.0056|0.0057|0.0061|0.0062|0.0059|0.0058|0.006|0.006|0.0061|0.0062|0.0061|0.006|0.0063|0.0062|0.0063|0.0065|0.0063|0.0061|0.0064|0.0061|0.0061|0.0063|0.0064|0.0061|0.0062|0.0063|0.0063|0.0064|0.0063|0.0066|0.0065|0.0068|0.0067|0.0069|0.0065|0.007|0.0067|0.0068|0.0066|0.0066|0.0066|0.0067|0.0069|0.0071|0.0075|0.0075|0.0073|0.0074|0.0081|0.0078|0.0083|0.0082|0.008|0.0077|0.0082|0.0079|0.0088|0.0098|0.0115|0.0084
00185|1094142|RVN!Ravencoin!13547471708|Currency/Transparent/Transparent DeFi Currency||0.0024|0.0025|0.0024|0.0023|0.0025|0.0023|0.0022|0.0023|0.0023|0.0022|0.0021|0.0021|0.0022|0.0023|0.0022|0.0022|0.0023|0.003|0.0031|0.0031|0.0031|0.0031|0.0031|0.0031|0.0029|0.003|0.003|0.0029|0.003|0.0031|0.0033|0.0033|0.0032|0.0033|0.0033|0.0033|0.0035|0.003|0.0028|0.0027|0.0028|0.0029|0.0028|0.0027|0.0027|0.0026|0.0029|0.0035|0.0035|0.0036|0.0036|0.0036|0.0035|0.0035|0.0035|0.0036|0.0036|0.0036|0.0036|0.0035|0.0035|0.0035|0.0038|0.0037|0.0037|0.0038|0.0038|0.0039|0.0038|0.0038|0.0038|0.0038|0.0038|0.0039|0.0038|0.0038|0.0037|0.0038|0.0039|0.0041|0.0037|0.0037|0.0039|0.0039|0.0039|0.0039|0.0038|0.0038|0.0037|0.0039|0.0039|0.004|0.0039|0.0038|0.0039|0.004|0.004|0.0041|0.0042|0.0042|0.0042|0.0044|0.0044|0.0045|0.0044|0.0044|0.0043|0.0043|0.0041|0.0043|0.0043|0.0042|0.0042|0.0042|0.0046|0.0048|0.0048|0.0052|0.0053|0.0052|0.0052|0.0051|0.0052|0.0052|0.0056|0.0054|0.0055|0.0054|0.0056|0.0055|0.0054|0.0056|0.0055|0.0056|0.0057|0.006|0.0059|0.0061|0.0063|0.0064|0.0063|0.0063|0.0061|0.0061|0.006|0.0059|0.0059|0.0059|0.0058|0.0058|0.0058|0.0059|0.0059|0.006|0.006|0.006|0.0059|0.006|0.006|0.006|0.0058|0.0059|0.0061|0.006|0.0058|0.0056|0.0058|0.0056|0.0057|0.0058|0.0057|0.0057|0.0059|0.0057|0.0057|0.0058|0.0057|0.0057|0.0059|0.006|0.0058|0.0057|0.0057|0.0056|0.0055|0.0057|0.0057|0.0056|0.0055|0.0054|0.0056|0.0055|0.0056|0.0059|0.0067|0.0056|0.0054|0.0054|0.0054|0.0056|0.0054|0.0054|0.0053|0.0054|0.0055|0.0056|0.0057|0.0056|0.0057|0.0056|0.0058|0.0058|0.006|0.0062|0.0057|0.0057|0.006|0.0061|0.0061|0.0061|0.0061|0.0063|0.0064|0.0063|0.0064|0.0062|0.006|0.0058|0.0057|0.0058|0.0058|0.006|0.006|0.0056|0.0064|0.0065|0.0064|0.0061|0.0062|0.0069|0.0065|0.0069|0.0072|0.007|0.0066|0.0068|0.0068|0.0068|0.0069|0.0066|0.007
00186|1159453|COTI!COTI!1534776381|Currency/BaaS/Payments||0.0152|0.0164|0.0162|0.0166|0.0154|0.0149|0.0182|0.0193|0.0213|0.0252|0.0172|0.0162|0.0167|0.016|0.0174|0.0178|0.0186|0.0184|0.0177|0.0169|0.017|0.0155|0.0144|0.0132|0.0129|0.0126|0.0132|0.013|0.0139|0.0126|0.0126|0.0124|0.0116|0.0124|0.0122|0.0114|0.0115|0.0099|0.0099|0.0097|0.0101|0.0103|0.0105|0.0107|0.0111|0.0125|0.01|0.0115|0.0119|0.0123|0.0125|0.0143|0.0129|0.0141|0.0126|0.0128|0.0148|0.0163|0.0135|0.0175|0.0111|0.0112|0.0074|0.0074|0.0072|0.0074|0.0076|0.0075|0.0074|0.0073|0.0074|0.0075|0.0076|0.0078|0.0079|0.0077|0.008|0.0081|0.0082|0.0081|0.0082|0.0083|0.0086|0.0087|0.009|0.0088|0.0085|0.0083|0.008|0.0083|0.0084|0.0084|0.0088|0.0084|0.0087|0.0089|0.0094|0.0093|0.0096|0.0094|0.0095|0.0099|0.0102|0.0104|0.0103|0.01|0.0099|0.0099|0.0095|0.0098|0.0101|0.01|0.0097|0.0098|0.011|0.0117|0.0118|0.0127|0.0123|0.0121|0.0117|0.0117|0.0118|0.0122|0.0125|0.0123|0.0128|0.0125|0.013|0.0129|0.0125|0.0127|0.0126|0.013|0.0137|0.0147|0.0145|0.0151|0.0152|0.0154|0.0148|0.0151|0.0144|0.0142|0.0142|0.0143|0.0141|0.0141|0.0137|0.0137|0.0136|0.014|0.014|0.0142|0.0141|0.0144|0.0145|0.0146|0.0149|0.0153|0.0138|0.0149|0.0153|0.0148|0.0139|0.0133|0.0138|0.0133|0.0139|0.0142|0.0136|0.0135|0.014|0.0133|0.0133|0.0132|0.0137|0.0131|0.0128|0.0129|0.0128|0.0123|0.0126|0.0122|0.0128|0.0125|0.0126|0.0129|0.0121|0.0124|0.0131|0.0132|0.0139|0.014|0.0135|0.013|0.0123|0.0124|0.0124|0.0122|0.0119|0.0118|0.0116|0.0117|0.012|0.0126|0.0126|0.012|0.0118|0.0115|0.0121|0.0117|0.0118|0.0122|0.0113|0.0119|0.0116|0.012|0.0123|0.0122|0.0117|0.0123|0.0123|0.0122|0.0128|0.0124|0.012|0.0119|0.012|0.012|0.012|0.0126|0.0128|0.0116|0.0138|0.0142|0.0149|0.0139|0.0141|0.0161|0.0158|0.0173|0.0175|0.0178|0.0173|0.0184|0.0187|0.0191|0.0197|0.0192|0.0218
00187|1061519|WAVES!Waves!114065797|Smart Contract Platform/Layer 1/Layer 1||0.303|0.305|0.2981|0.2836|0.2862|0.2734|0.2467|0.2602|0.2567|0.2573|0.2497|0.239|0.2597|0.2588|0.2495|0.2219|0.2392|0.2814|0.2433|0.2022|0.2042|0.2045|0.1921|0.1997|0.1898|0.1892|0.1984|0.1999|0.1973|0.1876|0.1847|0.1773|0.1793|0.1907|0.2086|0.1851|0.1813|0.2015|0.1952|0.1855|0.1906|0.1915|0.1913|0.1997|0.195|0.1953|0.1977|0.1997|0.2052|0.2084|0.2077|0.2084|0.208|0.2171|0.2203|0.2266|0.2197|0.2186|0.2237|0.2173|0.2277|0.2278|0.2503|0.2518|0.2478|0.2505|0.2525|0.2534|0.2518|0.2525|0.2557|0.2542|0.2529|0.2571|0.2599|0.2564|0.2608|0.2641|0.267|0.2612|0.2573|0.2633|0.2654|0.2686|0.2736|0.2721|0.2668|0.2656|0.2632|0.2641|0.2637|0.2648|0.2687|0.2629|0.2719|0.2811|0.2931|0.3035|0.2778|0.2875|0.2732|0.2833|0.2967|0.2726|0.2733|0.2798|0.2929|0.263|0.2501|0.2539|0.2673|0.2764|0.2639|0.2602|0.2888|0.3128|0.3147|0.3476|0.3515|0.3487|0.3517|0.3484|0.3663|0.3805|0.3953|0.408|0.3833|0.3791|0.3847|0.383|0.3783|0.386|0.3903|0.4041|0.4216|0.4228|0.4274|0.4294|0.4332|0.4392|0.429|0.427|0.4204|0.4182|0.4178|0.4094|0.411|0.4088|0.4062|0.405|0.4091|0.4109|0.4118|0.4176|0.4173|0.4208|0.4204|0.426|0.4174|0.4204|0.4238|0.4422|0.424|0.4235|0.414|0.4101|0.4183|0.4063|0.4186|0.4217|0.4164|0.414|0.4182|0.4065|0.4067|0.4092|0.405|0.4028|0.4147|0.4143|0.4098|0.4124|0.4253|0.427|0.4336|0.4499|0.45|0.4484|0.4385|0.4453|0.4564|0.4555|0.4581|0.4788|0.4772|0.4655|0.4551|0.4611|0.4582|0.4602|0.4607|0.4546|0.4468|0.4579|0.461|0.4636|0.4703|0.4618|0.4712|0.4732|0.4772|0.4817|0.4923|0.4823|0.458|0.463|0.4866|0.4966|0.5004|0.5048|0.4924|0.5326|0.5622|0.5449|0.5142|0.489|0.4771|0.4624|0.4795|0.4983|0.5049|0.5055|0.5145|0.4779|0.5885|0.5807|0.561|0.5343|0.5493|0.5988|0.6142|0.6504|0.6556|0.6554|0.6376|0.6692|0.6737|0.6699|0.6595|0.6596|0.6545
00188|1194128|MAGIC!MAGIC!261119558|Culture & Entertainment/Metaverse/Metaverse Platform||0.0517|0.0509|0.0497|0.0485|0.0523|0.0504|0.0476|0.0469|0.0455|0.0435|0.0421|0.042|0.0442|0.0446|0.0441|0.0431|0.043|0.0448|0.0462|0.0464|0.0472|0.0468|0.0452|0.0448|0.0428|0.0443|0.0456|0.0454|0.0459|0.0455|0.0463|0.0462|0.0446|0.0446|0.0457|0.0453|0.0467|0.0436|0.0418|0.0399|0.0405|0.0409|0.0412|0.0415|0.04|0.0393|0.0404|0.0416|0.0417|0.0427|0.0411|0.0413|0.0405|0.0404|0.0417|0.0424|0.0417|0.0423|0.0408|0.0394|0.0408|0.0405|0.0431|0.0428|0.0432|0.0417|0.0428|0.0434|0.0427|0.0416|0.0419|0.0421|0.0423|0.0431|0.0428|0.0419|0.0427|0.0428|0.0432|0.043|0.0429|0.0429|0.0445|0.0435|0.0441|0.044|0.0419|0.0416|0.0406|0.0442|0.0457|0.041|0.0422|0.0413|0.0428|0.0443|0.0455|0.0457|0.0478|0.0449|0.0451|0.0472|0.0476|0.0484|0.0476|0.0469|0.0457|0.0462|0.0449|0.0459|0.0468|0.047|0.0459|0.0464|0.0504|0.0546|0.0539|0.0584|0.059|0.0583|0.0572|0.0568|0.0585|0.06|0.0606|0.0602|0.0624|0.0604|0.0642|0.0641|0.0624|0.0628|0.0617|0.0631|0.0656|0.0702|0.0684|0.0704|0.0734|0.0708|0.0691|0.0704|0.0681|0.0682|0.0667|0.0652|0.0642|0.0647|0.0647|0.0633|0.0641|0.0655|0.0663|0.0684|0.0685|0.0679|0.0652|0.0639|0.0646|0.0651|0.0622|0.0652|0.0716|0.067|0.0638|0.0608|0.0625|0.0591|0.0622|0.0638|0.0621|0.0612|0.0592|0.0567|0.0571|0.0583|0.0593|0.0562|0.0581|0.0576|0.0565|0.0558|0.0575|0.0574|0.0589|0.0614|0.0611|0.0602|0.0581|0.0596|0.0619|0.0615|0.0631|0.0662|0.0671|0.0642|0.0635|0.0644|0.0646|0.0654|0.0652|0.0613|0.0608|0.0597|0.0609|0.0647|0.0617|0.0607|0.0602|0.0601|0.0633|0.0634|0.0625|0.0643|0.0625|0.064|0.0671|0.0684|0.0699|0.0695|0.0702|0.0768|0.0745|0.0687|0.072|0.0703|0.0693|0.0688|0.0682|0.0692|0.0682|0.0725|0.0664|0.0576|0.0689|0.0687|0.0706|0.0672|0.0706|0.0809|0.0821|0.0887|0.0899|0.0903|0.0866|0.0942|0.0917|0.0922|0.0927|0.089|0.0956
00189|1194227|JST!JUST!8899193548|DeFi/Credit Platform/Lending Borrowing||0.1227|0.122|0.1137|0.1107|0.1126|0.1146|0.114|0.1165|0.1133|0.114|0.1169|0.1159|0.1137|0.113|0.11|0.1071|0.1039|0.1056|0.1049|0.1065|0.1107|0.1103|0.109|0.1072|0.1077|0.1027|0.0998|0.0948|0.0978|0.0985|0.0972|0.1007|0.0995|0.1009|0.1031|0.1048|0.1066|0.1072|0.1056|0.1074|0.1073|0.1082|0.107|0.1046|0.1052|0.102|0.1005|0.1016|0.101|0.1002|0.1055|0.1054|0.1058|0.1063|0.1054|0.106|0.1044|0.1031|0.103|0.0992|0.1007|0.1032|0.1049|0.1036|0.103|0.1009|0.1022|0.1009|0.1023|0.0973|0.0986|0.098|0.0975|0.0984|0.1002|0.0997|0.1012|0.1014|0.1025|0.0996|0.0949|0.0938|0.0934|0.0917|0.0907|0.0905|0.0879|0.0881|0.0877|0.0876|0.0888|0.0859|0.082|0.0814|0.0813|0.0829|0.084|0.0836|0.0836|0.0815|0.0817|0.0837|0.0825|0.0786|0.0782|0.0742|0.0754|0.0744|0.0794|0.0821|0.0804|0.079|0.0829|0.0811|0.0772|0.0739|0.0931|0.0954|0.0935|0.0969|0.0963|0.0932|0.0958|0.0936|0.0932|0.093|0.0923|0.0931|0.0913|0.0939|0.0918|0.0896|0.0885|0.0909|0.0912|0.0906|0.0915|0.0902|0.0877|0.0851|0.0837|0.0821|0.0861|0.0814|0.0852|0.0851|0.0846|0.084|0.0858|0.0891|0.0868|0.0848|0.0819|0.081|0.079|0.0796|0.0808|0.0828|0.0815|0.0732|0.0725|0.0708|0.0684|0.0648|0.0659|0.0772|0.0757|0.079|0.0701|0.0703|0.0696|0.0656|0.0633|0.0654|0.0636|0.06|0.0613|0.0648|0.0629|0.0632|0.0597|0.059|0.0598|0.0598|0.0602|0.0597|0.0603|0.0623|0.0601|0.0609|0.0592|0.0578|0.0581|0.0562|0.0553|0.055|0.0531|0.0543|0.0533|0.0526|0.05|0.0499|0.0501|0.0496|0.0488|0.0486|0.046|0.0482|0.0478|0.048|0.0479|0.0474|0.0475|0.0446|0.046|0.0453|0.043|0.0428|0.0436|0.0422|0.0425|0.0425|0.043|0.0412|0.0416|0.0411|0.0404|0.0418|0.0426|0.0434|0.0422|0.0416|0.0406|0.0392|0.0408|0.041|0.0423|0.0416|0.0416|0.042|0.0441|0.0448|0.0404|0.047|0.044|0.0456|0.0448|0.0447|0.045|0.0421|0.0416
00190|1209351|STRD!Stride!89869171|DeFi/Yield/Yield|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0244|||||||||||||||0.0244|||||||||||||||||||0.0244||||||||||||||||||||||||||||||||||||||0.0244|0.0244|||||||||||0.0244|0.0213|0.0266|0.0261|0.0292|0.0305|0.0306|0.0304|0.0306|0.0306|0.0306|0.0309|0.0309|0.0311|0.0299|0.0302|0.0315|0.0313|0.0314|0.0314|0.0314|0.0316|0.0333|0.0333|0.032|0.032|0.032|0.0311|0.0314|0.0321|0.0311|0.0312|0.0317|0.0315|0.0304|0.0297|0.0293|0.0285|0.0284|0.0284|0.0283|0.0293|0.0273|0.0268|0.0272|0.0265|0.0263|0.0227|0.0227|0.0227|0.0215|0.0215|0.0224|0.022|0.0219|0.0205|0.0205|0.0205|0.0207|0.0207|0.0201|0.0203|0.0203|0.0211|0.0214|0.0211|0.017|0.0215|0.0235|0.0244|0.0286|0.0271|0.0257|0.0285|0.0284|0.0293|0.0264|0.0277|0.0278|0.0287
00191|1205339|0X0!0x0.ai!887898239|DeFi/Exchanges/AMM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00194|1167228|UMA!UMA!78884640|Computing/Oracle/Oracle||0.4261|0.4128|0.4069|0.3882|0.4175|0.404|0.3877|0.389|0.3856|0.3706|0.3571|0.3507|0.3679|0.3669|0.3838|0.369|0.3543|0.3739|0.3887|0.3878|0.3947|0.391|0.3752|0.3701|0.3579|0.358|0.365|0.36|0.367|0.363|0.374|0.372|0.365|0.37|0.379|0.368|0.381|0.348|0.333|0.319|0.319|0.319|0.324|0.325|0.324|0.32|0.331|0.349|0.338|0.342|0.335|0.339|0.335|0.337|0.341|0.337|0.338|0.341|0.336|0.326|0.358|0.358|0.361|0.36|0.354|0.36|0.368|0.369|0.368|0.362|0.367|0.364|0.365|0.37|0.368|0.359|0.369|0.386|0.379|0.372|0.37|0.378|0.389|0.393|0.398|0.396|0.389|0.388|0.374|0.386|0.38|0.382|0.385|0.377|0.391|0.394|0.406|0.409|0.422|0.414|0.409|0.422|0.454|0.423|0.41|0.401|0.395|0.395|0.383|0.382|0.387|0.386|0.369|0.371|0.396|0.417|0.403|0.443|0.441|0.438|0.428|0.431|0.438|0.445|0.454|0.453|0.465|0.451|0.477|0.467|0.452|0.453|0.453|0.463|0.476|0.497|0.486|0.513|0.548|0.518|0.503|0.501|0.504|0.477|0.471|0.463|0.463|0.464|0.454|0.448|0.451|0.453|0.455|0.483|0.475|0.483|0.475|0.48|0.47|0.461|0.436|0.459|0.469|0.456|0.425|0.417|0.422|0.402|0.42|0.428|0.414|0.409|0.416|0.405|0.395|0.404|0.404|0.388|0.409|0.408|0.395|0.388|0.4|0.393|0.41|0.425|0.424|0.426|0.412|0.422|0.431|0.428|0.434|0.451|0.459|0.449|0.442|0.429|0.425|0.413|0.412|0.414|0.427|0.406|0.415|0.427|0.436|0.43|0.429|0.412|0.433|0.436|0.451|0.461|0.448|0.492|0.442|0.468|0.47|0.467|0.484|0.531|0.546|0.502|0.527|0.507|0.493|0.486|0.492|0.505|0.508|0.526|0.534|0.47|0.56|0.56|0.572|0.553|0.574|0.631|0.627|0.68|0.687|0.687|0.656|0.701|0.698|0.703|0.711|0.693|0.742
00195|1162249|BAND!Band Protocol!140246960|Computing/Oracle/Oracle||0.2273|0.2241|0.2182|0.2109|0.2238|0.2162|0.2039|0.2158|0.1998|0.1848|0.1824|0.1806|0.1904|0.1922|0.1883|0.1787|0.1778|0.1932|0.1945|0.1931|0.1928|0.194|0.1853|0.1828|0.1802|0.1803|0.1803|0.1725|0.1845|0.1761|0.1742|0.1763|0.1761|0.1832|0.1904|0.1825|0.1853|0.168|0.1593|0.1497|0.1518|0.1503|0.1551|0.1565|0.16|0.1572|0.1643|0.1683|0.1746|0.1671|0.1639|0.1586|0.1578|0.1529|0.1536|0.1536|0.1606|0.1516|0.1503|0.1447|0.1499|0.1543|0.1576|0.1559|0.1574|0.1611|0.1655|0.1662|0.1648|0.1626|0.1652|0.17|0.1641|0.1686|0.17|0.1695|0.1685|0.1705|0.1643|0.167|0.17|0.1623|0.1739|0.1664|0.161|0.1562|0.1515|0.1485|0.139|0.1438|0.1436|0.1423|0.1475|0.1443|0.149|0.153|0.16|0.16|0.164|0.16|0.161|0.168|0.17|0.172|0.17|0.168|0.169|0.168|0.164|0.169|0.173|0.177|0.17|0.171|0.19|0.198|0.198|0.209|0.204|0.201|0.193|0.19|0.194|0.198|0.204|0.203|0.211|0.205|0.217|0.204|0.201|0.206|0.203|0.208|0.218|0.23|0.227|0.24|0.252|0.244|0.239|0.242|0.238|0.23|0.225|0.221|0.219|0.22|0.217|0.212|0.22|0.227|0.226|0.228|0.222|0.225|0.223|0.223|0.223|0.227|0.21|0.217|0.232|0.223|0.213|0.202|0.21|0.202|0.213|0.213|0.213|0.215|0.219|0.207|0.203|0.208|0.21|0.208|0.208|0.205|0.199|0.198|0.204|0.206|0.211|0.221|0.221|0.22|0.213|0.217|0.223|0.225|0.231|0.24|0.24|0.234|0.234|0.233|0.237|0.236|0.218|0.21|0.206|0.21|0.206|0.208|0.213|0.206|0.207|0.206|0.216|0.207|0.21|0.215|0.202|0.203|0.216|0.233|0.239|0.235|0.23|0.246|0.254|0.246|0.258|0.246|0.244|0.236|0.247|0.252|0.244|0.252|0.25|0.213|0.256|0.255|0.254|0.247|0.241|0.265|0.266|0.278|0.287|0.289|0.282|0.297|0.304|0.304|0.309|0.306|0.331
00196|1194398|CFG!Centrifuge!475110418|Smart Contract Platform/Layer 0/Layer 0||0.1687|0.1592|0.1507|0.1419|0.1386|0.1383|0.1457|0.1256|0.1242|0.1152|0.1056|0.1057|0.1057|0.1055|0.1078|0.1069|0.104|0.1199|0.1145|0.1188|0.1089|0.1031|0.0992|0.1035|0.1035|0.1108|0.1081|0.1138|0.1232|0.124|0.1358|0.1412|0.1389|0.141|0.1484|0.1365|0.1469|0.1346|0.1347|0.1509|0.1602|0.153|0.1517|0.1489|0.1516|0.153|0.1565|0.1625|0.1621|0.1649|0.1619|0.1614|0.1686|0.1689|0.1746|0.1758|0.1733|0.1747|0.181|0.1734|0.187|0.177|0.1841|0.1706|0.1707|0.1818|0.1843|0.1832|0.1737|0.1649|0.1653|0.1683|0.185|0.187|0.1789|0.1748|0.1821|0.1825|0.1917|0.1896|0.1859|0.1928|0.199|0.2|0.2002|0.2017|0.2|0.1895|0.195|0.2057|0.1981|0.2106|0.2131|0.206|0.2065|0.2126|0.2214|0.2237|0.2295|0.2382|0.2359|0.2368|0.2272|0.2166|0.218|0.2111|0.2089|0.2175|0.1984|0.1954|0.2019|0.2033|0.1902|0.1933|0.228|0.25|0.2475|0.2509|0.2675|0.2743|0.2624|0.2834|0.2926|0.2919|0.2923|0.2875|0.2837|0.2728|0.3111|0.306|0.2717|0.2932|0.2593|0.2587|0.2723|0.2826|0.2713|0.2823|0.3026|0.3076|0.3004|0.293|0.2898|0.2734|0.2373|0.2152|0.2071|0.2091|0.2035|0.2013|0.2034|0.211|0.2047|0.2187|0.2115|0.2377|0.2405|0.2456|0.2491|0.2593|0.2647|0.2565|0.2233|0.2378|0.2022|0.2013|0.2105|0.1877|0.2099|0.2044|0.2018|0.1816|0.1776|0.1633|0.1587|0.1602|0.1654|0.1478|0.1535|0.1652|0.1685|0.1612|0.1521|0.1429|0.148|0.1437|0.1334|0.1318|0.1324|0.1406|0.1534|0.1429|0.1426|0.1596|0.1873|0.1218|0.1224|0.1234|0.1263|0.1322|0.1434|0.1415|0.1415|0.1531|0.156|0.1535|0.1381|0.1198|0.1247|0.1381|0.1076|0.1152|0.1448|0.0896|0.0823|0.0857|0.086|0.0903|0.0837|0.0801|0.0822|0.0846|0.0893|0.0853|0.0882|0.0818|0.0775|0.0782|0.0851|0.0869|0.078|0.0765|0.0796|0.0697|0.0873|0.089|0.0926|0.0884|0.0887|0.1048|0.111|0.1173|0.115|0.1151|0.1128|0.1188|0.1189|0.1173|0.1179|0.1186|0.1263
00197|1179527|YGG!Yield Guild Games!316707001|Culture & Entertainment/Metaverse/Metaverse Platform||0.028|0.0278|0.0273|0.0259|0.0283|0.0261|0.0252|0.026|0.0245|0.0231|0.0227|0.022|0.023|0.0235|0.0234|0.022|0.0217|0.0224|0.0233|0.0243|0.0259|0.0239|0.0225|0.0233|0.0233|0.0224|0.0219|0.0213|0.0221|0.0226|0.0228|0.0229|0.0223|0.0232|0.0233|0.0229|0.0244|0.0214|0.0203|0.0191|0.0197|0.0195|0.02|0.0203|0.0188|0.0187|0.0195|0.0196|0.0201|0.0191|0.0189|0.0186|0.0182|0.0181|0.0184|0.0182|0.0179|0.018|0.0174|0.0172|0.0179|0.0179|0.0186|0.0178|0.0176|0.0188|0.0188|0.019|0.0184|0.0192|0.0211|0.0215|0.0214|0.022|0.022|0.0213|0.0219|0.0218|0.0221|0.0216|0.0214|0.0221|0.0235|0.0231|0.0233|0.0236|0.0226|0.0223|0.0217|0.0225|0.0223|0.0223|0.0227|0.0222|0.023|0.0237|0.0254|0.0258|0.027|0.0267|0.026|0.0265|0.0269|0.0268|0.026|0.0251|0.0248|0.0253|0.0242|0.0254|0.026|0.0262|0.0254|0.0258|0.0287|0.0299|0.0322|0.0373|0.0361|0.0346|0.0341|0.0347|0.036|0.0377|0.0386|0.0372|0.0387|0.0371|0.0385|0.0366|0.0362|0.037|0.0363|0.0379|0.0395|0.0424|0.0422|0.0435|0.047|0.0474|0.0464|0.0484|0.0442|0.0447|0.0436|0.0436|0.0439|0.0437|0.0408|0.0401|0.0402|0.0413|0.0413|0.0427|0.0442|0.0421|0.0404|0.0396|0.0411|0.0405|0.0386|0.0405|0.0422|0.0428|0.0393|0.0376|0.0391|0.0379|0.0387|0.0379|0.0381|0.0372|0.038|0.0359|0.035|0.0354|0.0354|0.0342|0.0351|0.0353|0.0357|0.0337|0.0348|0.0353|0.0357|0.0387|0.0386|0.0389|0.0371|0.0385|0.0403|0.0397|0.0397|0.0417|0.0417|0.0406|0.0414|0.0395|0.0397|0.0394|0.0389|0.0373|0.0367|0.0374|0.0387|0.0407|0.0395|0.0388|0.0397|0.0379|0.0384|0.0398|0.0392|0.0414|0.0409|0.0437|0.0473|0.0476|0.0426|0.039|0.0395|0.041|0.0416|0.0407|0.0434|0.0423|0.0411|0.0399|0.0398|0.041|0.0412|0.0438|0.0421|0.0384|0.0452|0.0451|0.0463|0.0456|0.0447|0.0533|0.0535|0.0607|0.0634|0.0638|0.0607|0.065|0.0652|0.0659|0.0635|0.06|0.0644
00198|1179409|SFP!SafePal!463567170|Currency/Transparent/Transparent CeFi Currency||0.311|0.3074|0.3025|0.2932|0.3098|0.3068|0.2874|0.2944|0.2963|0.2818|0.2689|0.2694|0.2809|0.2791|0.2799|0.2609|0.2587|0.2746|0.2755|0.2809|0.287|0.2843|0.2677|0.266|0.2535|0.2579|0.2596|0.2541|0.2576|0.2591|0.267|0.2656|0.2606|0.2695|0.2779|0.2758|0.2796|0.2759|0.2576|0.2421|0.2351|0.2307|0.2361|0.2323|0.2356|0.2418|0.2392|0.2351|0.2435|0.2342|0.2221|0.2185|0.218|0.2151|0.2148|0.2154|0.217|0.22|0.2133|0.2034|0.2069|0.2078|0.2184|0.221|0.2153|0.2155|0.2195|0.2193|0.2149|0.2131|0.2146|0.2148|0.22|0.2222|0.2223|0.2165|0.2213|0.2275|0.227|0.2286|0.24|0.223|0.2265|0.2275|0.2297|0.226|0.2213|0.2242|0.2182|0.2091|0.2097|0.2118|0.2163|0.2071|0.2177|0.2233|0.2311|0.2309|0.2351|0.2336|0.2329|0.2461|0.2524|0.2517|0.2461|0.2417|0.243|0.2493|0.2346|0.2331|0.2344|0.2267|0.2217|0.2272|0.2504|0.2555|0.2649|0.2853|0.2958|0.3047|0.2698|0.2684|0.2692|0.2743|0.2782|0.2747|0.2842|0.2773|0.2867|0.2772|0.2731|0.2782|0.2799|0.2872|0.2925|0.3072|0.3098|0.3258|0.3347|0.3282|0.3182|0.3245|0.3173|0.324|0.3176|0.3177|0.3184|0.3186|0.3142|0.3193|0.3297|0.3416|0.3796|0.3519|0.3217|0.3212|0.3171|0.3118|0.307|0.3185|0.3|0.3088|0.3123|0.3089|0.2976|0.2962|0.2934|0.2859|0.2917|0.296|0.2931|0.2999|0.3077|0.2965|0.3014|0.3055|0.2936|0.2782|0.2842|0.284|0.2803|0.2762|0.2839|0.2846|0.2975|0.3033|0.3065|0.2949|0.286|0.2813|0.2871|0.2856|0.2922|0.3028|0.2992|0.2925|0.2815|0.2803|0.2762|0.2763|0.2642|0.2648|0.2566|0.2608|0.2655|0.2707|0.2777|0.2733|0.2706|0.2608|0.2653|0.2636|0.26|0.2631|0.2501|0.2582|0.259|0.2712|0.2766|0.2764|0.2641|0.2714|0.2723|0.2667|0.2842|0.2546|0.2565|0.2487|0.2634|0.2712|0.2682|0.275|0.2849|0.2427|0.2925|0.2802|0.287|0.2901|0.3145|0.3396|0.3467|0.36|0.3657|0.3555|0.3469|0.3578|0.3885|0.3636|0.3523|0.3466|0.3676
00199|1209553|COQ!Coq Inu!66289617486339|Currency/Transparent/Transparent DeFi Currency||1.3E-7|1.3E-7|1.2E-7|1.2E-7|1.4E-7|1.4E-7|1.4E-7|1.1E-7|1.0E-7|9.0E-8|9.0E-8|9.0E-8|9.0E-8|9.0E-8|1.0E-7|1.0E-7|9.0E-8|9.0E-8|1.0E-7|1.1E-7|1.0E-7|1.0E-7|9.0E-8|1.0E-7|9.0E-8|9.0E-8|9.0E-8|1.0E-7|9.0E-8|9.0E-8|1.0E-7|1.0E-7|1.0E-7|1.0E-7|9.0E-8|8.0E-8|1.0E-7|8.0E-8|8.0E-8|7.0E-8|7.0E-8|7.0E-8|7.0E-8|8.0E-8|8.0E-8|8.0E-8|8.0E-8|8.0E-8|8.0E-8|8.0E-8|8.0E-8|8.0E-8|8.0E-8|8.0E-8|8.0E-8|8.0E-8|7.0E-8|8.0E-8|8.0E-8|8.0E-8|8.0E-8|9.0E-8|9.0E-8|9.0E-8|8.0E-8|8.0E-8|9.0E-8|9.0E-8|9.0E-8|9.0E-8|7.0E-8|7.0E-8|7.0E-8|8.0E-8|8.0E-8|7.0E-8|7.0E-8|8.0E-8|8.0E-8|8.0E-8|8.0E-8|8.0E-8|8.0E-8|8.0E-8|8.0E-8|8.0E-8|8.0E-8|8.0E-8|7.0E-8|8.0E-8|7.0E-8|8.0E-8|8.0E-8|7.0E-8|8.0E-8|8.0E-8|7.0E-8|8.0E-8|8.0E-8|7.0E-8|8.0E-8|9.0E-8|8.0E-8|9.0E-8|1.0E-7|1.1E-7|1.1E-7|1.1E-7|1.0E-7|9.0E-8|1.0E-7|1.0E-7|9.0E-8|8.0E-8|9.0E-8|1.0E-7|1.0E-7|1.0E-7|1.1E-7|1.1E-7|1.1E-7|1.2E-7|1.3E-7|1.3E-7|1.3E-7|1.5E-7|1.4E-7|1.4E-7|1.4E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.6E-7|1.7E-7|1.6E-7|1.8E-7|1.8E-7|1.8E-7|1.6E-7|1.7E-7|1.4E-7|1.5E-7|1.5E-7|1.3E-7|1.2E-7|1.3E-7|1.4E-7|1.3E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.5E-7|1.5E-7|1.5E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.5E-7|1.4E-7|1.2E-7|1.1E-7|1.1E-7|1.1E-7|1.1E-7|1.2E-7|1.2E-7|1.0E-7|1.0E-7|9.0E-8|9.0E-8|9.0E-8|1.0E-7|9.0E-8|1.0E-7|1.0E-7|9.0E-8|9.0E-8|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|9.0E-8|1.0E-7|1.0E-7|9.0E-8|1.0E-7|1.1E-7|1.1E-7|1.1E-7|1.0E-7|1.0E-7|1.1E-7|1.1E-7|1.1E-7|1.1E-7|1.1E-7|1.1E-7|1.1E-7|1.1E-7|1.2E-7|1.2E-7|1.0E-7|9.0E-8|9.0E-8|9.0E-8|9.0E-8|1.0E-7|8.0E-8|9.0E-8|9.0E-8|9.0E-8|9.0E-8|8.0E-8|8.0E-8|9.0E-8|9.0E-8|9.0E-8|1.0E-7|9.0E-8|1.0E-7|1.0E-7|1.0E-7|1.1E-7|1.1E-7|1.2E-7|1.2E-7|1.0E-7|1.1E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.3E-7|1.4E-7|1.4E-7|1.4E-7|1.5E-7|1.3E-7|1.4E-7|1.4E-7|1.4E-7|1.5E-7|1.4E-7|1.5E-7
00200|1061814|STORJ!Storj!412688751|Computing/Shared Storage/Shared Storage||0.0302|0.0303|0.0307|0.0306|0.0307|0.0307|0.0306|0.0309|0.0313|0.031|0.0305|0.0311|0.0332|0.034|0.0398|0.0593|0.0295|0.0298|0.0301|0.0299|0.0299|0.0299|0.03|0.0305|0.0294|0.0316|0.0337|0.0345|0.0377|0.0373|0.0401|0.0401|0.0429|0.0581|0.0454|0.0409|0.0425|0.0407|0.0417|0.0398|0.0425|0.041|0.0428|0.0432|0.0473|0.0423|0.042|0.0445|0.045|0.0458|0.0452|0.0457|0.0446|0.0442|0.0451|0.0451|0.0464|0.0469|0.0494|0.0493|0.0532|0.0605|0.0745|0.0738|0.0732|0.0733|0.0755|0.0756|0.0748|0.0738|0.0741|0.0743|0.0745|0.0749|0.0744|0.0738|0.0739|0.0754|0.0758|0.0766|0.0746|0.0729|0.0769|0.0761|0.0787|0.0771|0.0753|0.0743|0.0713|0.0731|0.0746|0.0735|0.0722|0.0714|0.0739|0.073|0.076|0.0764|0.0794|0.0772|0.0766|0.0791|0.0779|0.0796|0.0794|0.078|0.0773|0.0776|0.0751|0.0766|0.0796|0.0778|0.0763|0.0766|0.0851|0.0883|0.0894|0.0962|0.0946|0.092|0.0942|0.0989|0.1071|0.1031|0.1028|0.1046|0.1054|0.1038|0.1147|0.113|0.1156|0.1117|0.1105|0.1208|0.1325|0.1081|0.1058|0.1075|0.1128|0.115|0.1159|0.1215|0.1163|0.115|0.103|0.0971|0.0963|0.0969|0.0955|0.0964|0.097|0.0983|0.0991|0.1022|0.1024|0.1004|0.0997|0.0998|0.1007|0.1003|0.0996|0.1026|0.1069|0.1043|0.1003|0.0969|0.0998|0.0967|0.0994|0.0987|0.0952|0.0947|0.0979|0.0957|0.0939|0.0949|0.0933|0.0914|0.0935|0.0918|0.0906|0.0866|0.0876|0.0935|0.0961|0.102|0.1021|0.1024|0.0939|0.0966|0.1011|0.1044|0.0995|0.1013|0.1006|0.0971|0.0958|0.0966|0.096|0.0942|0.0893|0.0893|0.0878|0.0895|0.0911|0.0944|0.0953|0.0931|0.095|0.0934|0.0968|0.0947|0.096|0.0977|0.0939|0.088|0.0931|0.0966|0.0981|0.0959|0.0993|0.105|0.1101|0.1013|0.106|0.1041|0.0987|0.0973|0.098|0.0997|0.102|0.1087|0.1052|0.0951|0.1113|0.1101|0.1106|0.1078|0.1084|0.1172|0.1183|0.1253|0.1279|0.1267|0.1218|0.1285|0.1286|0.1291|0.1292|0.1257|0.1336
00201|1198316|T!Threshold!9630601093|Computing/Private Computing/Private Computing||0.0057|0.0056|0.0056|0.0054|0.0054|0.0052|0.0052|0.0049|0.0048|0.0045|0.0045|0.0045|0.0051|0.0044|0.0043|0.0043|0.0042|0.0044|0.0044|0.0044|0.0045|0.0043|0.0043|0.0046|0.0053|0.0036|0.0036|0.0036|0.0037|0.0037|0.0038|0.0037|0.0036|0.0037|0.0038|0.0038|0.0039|0.0036|0.0034|0.0032|0.0033|0.0033|0.0034|0.0034|0.0034|0.0034|0.0034|0.0035|0.0037|0.0037|0.0036|0.0036|0.0034|0.0034|0.0034|0.0033|0.0034|0.0034|0.0033|0.0034|0.0035|0.0035|0.0035|0.0036|0.0037|0.0037|0.0037|0.0037|0.0037|0.0039|0.0041|0.0042|0.004|0.0041|0.0043|0.0048|0.0054|0.0048|0.0034|0.0034|0.0034|0.0034|0.0036|0.0036|0.0036|0.0036|0.0035|0.0034|0.0033|0.0034|0.0036|0.0034|0.0034|0.0033|0.0034|0.0035|0.0036|0.0036|0.0037|0.0036|0.0036|0.0038|0.0038|0.0039|0.0039|0.0039|0.0038|0.0038|0.0036|0.0037|0.0039|0.0039|0.0038|0.0038|0.0042|0.0043|0.0045|0.0049|0.0049|0.0048|0.0048|0.0047|0.005|0.0051|0.0052|0.0052|0.0054|0.0052|0.0055|0.0053|0.0053|0.0054|0.0055|0.0056|0.0058|0.0061|0.006|0.0062|0.0065|0.0064|0.0062|0.0063|0.0061|0.0061|0.006|0.0059|0.0059|0.0059|0.0059|0.0058|0.0059|0.0061|0.0061|0.0063|0.0062|0.0062|0.0062|0.0063|0.0063|0.0064|0.0062|0.0064|0.0066|0.0064|0.0062|0.0061|0.0063|0.0061|0.0063|0.0062|0.0062|0.0061|0.0063|0.006|0.0061|0.0061|0.0061|0.006|0.0061|0.006|0.006|0.006|0.0061|0.0061|0.0063|0.0065|0.0066|0.0065|0.0063|0.0065|0.0068|0.0065|0.0067|0.007|0.0068|0.0066|0.0064|0.0066|0.0067|0.0067|0.0065|0.0065|0.0065|0.0064|0.0066|0.0065|0.0066|0.0065|0.0068|0.0065|0.0067|0.0065|0.0066|0.0066|0.0063|0.0063|0.0068|0.007|0.0071|0.007|0.0071|0.0073|0.0074|0.0073|0.0077|0.0075|0.0073|0.0071|0.0072|0.0069|0.0069|0.0072|0.0071|0.0065|0.0078|0.0081|0.0079|0.0075|0.0077|0.0082|0.0083|0.0089|0.0091|0.0091|0.0086|0.0093|0.0093|0.0092|0.0094|0.009|0.0097
00202|1196708|DEXE!DeXe!36442548|Culture & Entertainment/Media/Social||1.927|1.936|1.934|1.883|1.982|1.946|1.863|1.891|1.866|1.812|1.817|1.777|1.8|1.815|1.892|1.888|1.911|1.818|1.952|1.943|1.972|1.993|2.001|1.995|1.924|1.96|2.068|2.088|2.242|2.468|1.911|1.908|1.869|1.881|1.899|1.881|2.006|1.948|1.918|1.87|1.996|1.809|1.938|1.975|1.999|2.043|1.96|2.131|2.184|2.271|2.22|2.23|2.239|2.255|2.251|2.312|2.338|2.603|2.338|2.754|2.992|2.637|3.595|4.689|3.911|1.666|4.429|6.184|35.473|34.705|35.357|36.415|35.473|37.156|41.436|42.612|47.584|38.123|34.972|28.031|29.09|28.086|27.88|24.018|23.218|22.88|23.184|23.079|23.31|23.195|21.75|22.159|21.487|22.899|22.367|23.319|18.564|14.031|15.47|16.866|15.278|14.51|18.455|18.955|17.868|17.208|19.467|20.854|18.017|19.25|21.625|19.698|19.953|19.457|20.431|17.857|18.225|18.255|18.935|17.906|18.399|17.074|16.559|16.328|17.397|15.229|13.58|13.658|14.032|13.879|14.015|13.659|13.224|12.935|13.32|12.936|12.016|12.545|12.787|12.64|11.983|11.883|12.161|11.543|10.898|10.574|10.244|10.34|10.701|11.292|12.413|12.537|14.292|13.73|13.735|13.022|12.875|12.035|12.488|14.152|14.986|14.445|12.388|11.081|12.038|9.949|9.762|9.799|9.608|9.355|8.334|8|8.019|8.852|8.641|8.872|8.07|7.985|7.868|7.919|7.952|7.165|7.16|7.449|7.217|7.44|7.043|7.615|7.154|6.549|6.073|6.134|5.655|5.598|5.195|5.213|5.281|4.692|4.168|4.189|4.347|4.627|3.934|3.646|3.671|3.519|3.584|3.435|3.646|3.293|3.421|3.465|3.311|3.591|3.266|2.89|2.581|2.409|2.361|2.298|2.276|2.395|2.349|2.367|2.436|2.356|2.188|2.089|2.044|2.087|2.085|2.187|2.227|1.92|2.23|2.232|2.452|2.496|2.614|3.049|2.964|3.121|2.947|3.068|3.056|3.144|3.032|3.048|3.057|2.953|3.093
00203|1061807|ICX!ICON!991567629|Smart Contract Platform/Layer 0/Layer 0||0.0116|0.0116|0.0098|0.0099|0.0136|0.0193|0.0085|0.0085|0.0085|0.0085|0.0087|0.0085|0.0086|0.0085|0.0087|0.0088|0.0089|0.0094|0.0121|0.009|0.0093|0.0111|0.0106|0.0085|0.0085|0.0101|0.0109|0.0107|0.013|0.0129|0.0144|0.0152|0.016|0.0169|0.0174|0.0178|0.0176|0.0165|0.0185|0.0179|0.0179|0.0184|0.0187|0.0184|0.0189|0.0195|0.0213|0.0226|0.0231|0.0231|0.0227|0.0225|0.0217|0.0215|0.0216|0.0215|0.0217|0.0216|0.0213|0.0208|0.0215|0.0217|0.0232|0.0229|0.0227|0.0229|0.0236|0.0237|0.0231|0.0229|0.0232|0.0233|0.0234|0.0241|0.0241|0.0238|0.0241|0.0248|0.025|0.0245|0.0242|0.0244|0.0253|0.0254|0.0256|0.0258|0.025|0.0244|0.0238|0.0246|0.0245|0.0248|0.0251|0.0246|0.0253|0.0263|0.0272|0.0274|0.0284|0.0279|0.0275|0.0294|0.0294|0.0291|0.0291|0.0294|0.0294|0.0292|0.0281|0.029|0.0302|0.0297|0.0292|0.0296|0.033|0.0362|0.0352|0.0382|0.0381|0.038|0.0381|0.0365|0.0361|0.0364|0.0372|0.0368|0.0381|0.0361|0.0374|0.0359|0.0352|0.0359|0.0357|0.0362|0.0373|0.039|0.0389|0.0399|0.0414|0.0411|0.0397|0.0405|0.039|0.0386|0.0377|0.0363|0.0363|0.0368|0.0362|0.0359|0.0364|0.0376|0.0377|0.0387|0.0383|0.0381|0.0379|0.0378|0.0383|0.0387|0.0372|0.0389|0.0402|0.0395|0.0382|0.0361|0.0368|0.035|0.0365|0.0369|0.0367|0.0365|0.0378|0.0358|0.0362|0.0366|0.0376|0.0352|0.0354|0.0339|0.0331|0.0327|0.0334|0.0342|0.0353|0.0368|0.0372|0.0366|0.0345|0.035|0.0368|0.0366|0.0377|0.0389|0.0379|0.0368|0.0355|0.0369|0.0372|0.039|0.0371|0.0346|0.0337|0.0347|0.0359|0.037|0.0373|0.0357|0.0364|0.0363|0.0374|0.0365|0.0371|0.0379|0.0356|0.0354|0.0369|0.0391|0.039|0.0382|0.0392|0.0403|0.0401|0.0403|0.0422|0.0406|0.0397|0.0394|0.0391|0.041|0.0397|0.0411|0.0416|0.0375|0.0447|0.0454|0.046|0.0443|0.0449|0.0486|0.0497|0.0537|0.0543|0.0544|0.0528|0.0557|0.0548|0.0544|0.0551|0.0542|0.0564
00204|1194987|GF!GuildFi!579607909|Culture & Entertainment/Metaverse/Metaverse Platform||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00205|1194340|DESO!Decentralized Social!8768523|Smart Contract Platform/Layer 1/Layer 1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7471|2.912|3.0078|2.9738|2.8713|2.8088|2.8691|2.9247|3.0739|3.1439|3.1791|3.1224|3.2273|2.8973|2.922|2.8321|2.8918|2.8739|3.1594|3.176|3.2735|3.0244|3.1223|3.1725|3.317|3.3687|3.6599|3.3306|3.5063|3.508|3.5286|3.7362|3.853|3.8574|3.8733|3.8688|3.6788|3.4098|3.7993|3.8138|3.862|3.926|3.9187|3.9231|3.8619|3.7706|3.7841|3.7841|3.7414|3.7725|3.7931|3.8084|3.8269|3.9485|3.9734|4.01|4.0264|4.0563|4.1006|4.1177|4.1249|4.1925|4.1925|4.2752|4.2899|4.16|4.6057|4.7099|4.7611|4.7749|4.71|4.7015|4.705|4.6555|4.6555|4.6203|4.7483|4.816|4.8156|4.9415|4.9354|4.9847|4.7702|4.7229|4.7022|4.7101|4.6495|4.6495|4.6967|5.2272|5.2375|5.1969|5.3048|5.3891|5.3357|5.2178|5.2025|5.2745|5.3364|5.3057|5.2409|5.5284|5.3623|5.3731|5.6935|5.7209|5.6736|6.2586|6.4778|6.2041|5.9892|6.0303|7.1481|7.0904|6.294|6.0486|6.0175|5.9792|5.6573|5.5095|5.4573|5.3537|5.1776|5.1872|5.148|5.168|5.3998|5.451|5.4661|5.5925|5.6492|5.7675|5.7709|5.7659|5.8692|5.8773|5.8771|5.8776|5.8685|5.8146|5.7838|5.7677|6.0164|5.9301|5.9169|5.8729|5.8375|5.8479|6.0575|6.7661|6.5134|6.2253|6.1415|6.5256|6.6615|6.7345|6.9118|6.8743|6.7875|6.4247|6.4807|6.5636|6.3372|6.0602|5.9682|5.9602
00206|1066749|TEL!Telcoin!82043113772|Currency/BaaS/Payments||0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0016|0.0016|0.0016|0.0015|0.0015|0.0015|0.0016|0.0015|0.0015|0.0015|0.0015|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0015|0.0015|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0015|0.0016|0.0022|0.0014|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0016|0.0013|0.0013|0.0016|0.0019|0.0013|0.0013|0.0013|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.002|0.0019|0.0019|0.002|0.002|0.002|0.002|0.0019|0.0019|0.0019|0.0019|0.0019|0.002|0.0019|0.0019|0.0026|0.0026|0.0025|0.0025|0.0025|0.0026|0.0025|0.0025|0.0025|0.0025|0.0024|0.0023|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024|0.0025|0.0026|0.0025|0.0026|0.0025|0.0025|0.0026|0.0026|0.0027|0.0026|0.0026|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0024|0.0024|0.0032|0.0026|0.0027|0.0029|0.0029|0.003|0.0029|0.0029|0.003|0.003|0.0031|0.0031|0.0031|0.003|0.0031|0.0031|0.0031|0.0031|0.0031|0.0031|0.0032|0.0032|0.0028|0.0032|0.0025|0.0025|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024|0.0023|0.0023|0.0023|0.0023|0.0023|0.0024|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0022|0.0023|0.0023|0.0023|0.0022|0.0022|0.0022|0.0021|0.0022|0.0022|0.0022|0.0021|0.0022|0.0021|0.0021|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.0021|0.0021|0.0021|0.0021|0.002|0.0021|0.0025|0.0028|0.0028|0.003|0.003|0.0029|0.0025|0.0028|0.0028|0.0028|0.0028|0.0027|0.0026|0.0027|0.0027|0.0028|0.0029|0.0027|0.0028|0.0026|0.0027|0.0026|0.0027|0.0027|0.0026|0.0026|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0028|0.0028|0.0028|0.0028|0.0027|0.0027|0.0028|0.0028|0.0028|0.0028|0.0028|0.0025|0.0029|0.003|0.0032|0.0031|0.0032|0.0034|0.0034|0.0036|0.0036|0.0035|0.0035|0.0036|0.0036|0.0036|0.0036|0.0035|0.0037
00207|1209512|MOBILE!Helium Mobile!82932038835|Computing/IoT/IoT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00208|1177163|RAY!Raydium!259151515|DeFi/Exchanges/AMM||2.0592|2.0697|2.1066|1.9775|1.8207|1.802|1.6962|1.7047|1.7623|1.4709|1.3926|1.2312|1.3961|1.3803|1.5371|1.668|1.4505|1.2429|1.2292|1.1704|1.2903|0.9079|0.8218|0.8329|0.7975|0.82|0.7987|0.7689|0.795|0.8087|0.8324|0.8028|0.7851|0.7681|0.7702|0.745|0.7425|0.6931|0.65|0.617|0.619|0.6139|0.6221|0.6262|0.625|0.6347|0.6342|0.6312|0.6319|0.6386|0.6209|0.6107|0.6182|0.6161|0.6122|0.6127|0.6021|0.6012|0.6119|0.6023|0.6054|0.6034|0.6404|0.6216|0.6233|0.6432|0.669|0.7143|0.7077|0.6773|0.6741|0.6739|0.672|0.6899|0.6863|0.6654|0.6834|0.6823|0.6967|0.6819|0.6802|0.714|0.7392|0.7254|0.719|0.7249|0.6935|0.6485|0.5991|0.6301|0.613|0.6085|0.6333|0.5939|0.591|0.601|0.621|0.621|0.63|0.597|0.604|0.617|0.622|0.636|0.624|0.614|0.593|0.589|0.562|0.576|0.592|0.588|0.558|0.566|0.618|0.628|0.65|0.716|0.716|0.718|0.715|0.712|0.725|0.749|0.77|0.756|0.771|0.754|0.771|0.776|0.706|0.708|0.699|0.718|0.742|0.793|0.779|0.812|0.862|0.878|0.845|0.859|0.815|0.806|0.804|0.784|0.812|0.824|0.833|0.806|0.793|0.746|0.753|0.751|0.688|0.668|0.667|0.665|0.665|0.652|0.634|0.661|0.698|0.693|0.663|0.646|0.658|0.623|0.659|0.659|0.631|0.625|0.65|0.612|0.619|0.621|0.64|0.623|0.661|0.628|0.564|0.561|0.566|0.569|0.585|0.612|0.61|0.607|0.583|0.601|0.616|0.614|0.642|0.662|0.662|0.628|0.606|0.611|0.608|0.599|0.598|0.592|0.563|0.578|0.588|0.611|0.622|0.603|0.605|0.588|0.61|0.592|0.611|0.642|0.597|0.57|0.619|0.644|0.656|0.639|0.631|0.684|0.64|0.624|0.664|0.623|0.591|0.568|0.582|0.601|0.609|0.612|0.63|0.572|0.653|0.677|0.716|0.703|0.761|0.915|0.944|1.016|1.002|0.979|0.944|1.005|1.008|1.023|1.034|0.962|1.043
00209|1167224|YFI!yearn.finance!33344|DeFi/Yield/Yield||2486|2474|2408|2306|2357|2316|2189|2240|2230|2102|2068|2045|2162|2163|2199|2184|2123|2195|2252|2280|2338|2310|2274|2317|2201|2226|2233|2219|2264|2280|2343|2344|2258|2326|2340|2244|2285|2182|2071|1956|1949|1936|1949|1930|1926|1946|1955|1996|2047|2083|2070|2081|2090|2113|2127|2104|2028|2008|2081|1972|2011|2053|2133|2064|2079|2124|2097|2137|2115|2122|2117|2064|2148|2106|2109|2127|2089|2094|2191|2104|2291|2179|2698|1874|1840|1838|1774|1753|1622|1643|1631|1644|1674|1644|1711|1749|1807|1790|1849|1857|1862|1931|1981|2054|1922|1904|1882|1882|1834|1879|1936|1879|1775|1779|2023|2052|2133|2311|2304|2301|2269|2274|2391|2451|2502|2453|2511|2458|2514|2495|2469|2497|2461|2519|2605|2692|2694|2744|2812|2835|2728|2779|2702|2750|2736|2730|2625|2659|2632|2641|2691|2734|2745|2767|2742|2728|2752|2798|2801|2753|2620|2701|2781|2745|2691|2550|2603|2504|2565|2584|2514|2503|2555|2458|2428|2476|2466|2415|2456|2491|2440|2384|2421|2477|2540|2631|2616|2644|2542|2614|2756|2738|2775|2729|2707|2613|2576|2562|2533|2544|2505|2497|2465|2476|2580|2616|2718|2634|2716|2598|2641|2614|2753|2804|2650|2706|2805|2833|2861|2794|2821|2851|2888|2857|2867|3089|3006|3010|3022|3055|3059|2978|2962|2526|2775|2846|2925|2768|2859|3101|3218|3258|3381|3357|3221|3336|3348|3373|3384|3316|3497
00210|1179958|CHR!Chromia!792971698|Smart Contract Platform/Layer 1/Layer 1||0.0222|0.0219|0.0212|0.0209|0.0225|0.0179|0.0171|0.0173|0.0171|0.0158|0.0154|0.0153|0.0161|0.016|0.0161|0.0152|0.0152|0.0161|0.016|0.016|0.0163|0.0161|0.0154|0.0156|0.0148|0.0147|0.015|0.0146|0.0147|0.0148|0.0155|0.0157|0.0145|0.0152|0.0159|0.015|0.0158|0.0142|0.0136|0.0129|0.0131|0.0133|0.0135|0.0135|0.0133|0.0134|0.0137|0.0142|0.0147|0.0135|0.0131|0.0132|0.0128|0.0128|0.013|0.0132|0.0126|0.0127|0.0124|0.0124|0.0123|0.0122|0.0132|0.0133|0.0133|0.0134|0.0152|0.0152|0.015|0.0149|0.0151|0.0151|0.0148|0.015|0.0149|0.0143|0.0151|0.015|0.0146|0.0144|0.0145|0.0145|0.0151|0.0152|0.0154|0.0158|0.0157|0.0156|0.0143|0.0146|0.0143|0.0146|0.0154|0.0143|0.014|0.0145|0.0151|0.0154|0.016|0.015|0.0151|0.016|0.0163|0.0168|0.0164|0.0156|0.0155|0.0158|0.0152|0.0153|0.0158|0.0162|0.016|0.0154|0.0171|0.018|0.0194|0.0217|0.0221|0.0214|0.0213|0.0199|0.0202|0.0206|0.0216|0.0213|0.0222|0.0212|0.0228|0.0221|0.0216|0.0213|0.0212|0.0221|0.0233|0.0247|0.0246|0.0288|0.0284|0.0272|0.0278|0.027|0.0266|0.0266|0.0268|0.0249|0.0262|0.0264|0.0277|0.0242|0.022|0.0225|0.0211|0.0218|0.0221|0.0225|0.022|0.0209|0.021|0.02|0.0183|0.0191|0.0223|0.0196|0.0189|0.0177|0.0184|0.0167|0.0178|0.0176|0.0178|0.0168|0.0173|0.0174|0.018|0.0193|0.0185|0.0172|0.0153|0.0152|0.0149|0.0142|0.0148|0.0152|0.0145|0.0148|0.0149|0.0144|0.0136|0.0142|0.0154|0.0158|0.0164|0.0174|0.017|0.0164|0.0165|0.0163|0.0167|0.0166|0.0157|0.0158|0.016|0.0154|0.0161|0.0169|0.0175|0.0175|0.0178|0.0173|0.0178|0.0181|0.0175|0.0185|0.0187|0.0193|0.0211|0.0224|0.0232|0.0232|0.0237|0.0253|0.0261|0.0256|0.0276|0.0268|0.0268|0.0264|0.027|0.0281|0.0278|0.0284|0.0295|0.0264|0.03|0.0306|0.031|0.0297|0.0308|0.0334|0.035|0.0366|0.0387|0.0383|0.0381|0.0397|0.0405|0.0402|0.0435|0.0426|0.0457
00211|1209221|JTO!JITO!117691836|DeFi/Yield/Yield||0.6006|0.5733|0.4902|0.452|0.5221|0.5123|0.5016|0.4834|0.4616|0.4457|0.4207|0.4206|0.4609|0.4197|0.4382|0.4374|0.4104|0.4215|0.4469|0.443|0.4664|0.4178|0.4048|0.4471|0.4208|0.4226|0.4419|0.4567|0.4947|0.4824|0.5205|0.537|0.5201|0.5717|0.6061|0.5932|0.6517|0.577|0.5838|0.5543|0.5787|0.5807|0.5794|0.5709|0.554|0.5636|0.5621|0.5429|0.5205|0.5091|0.4888|0.4822|0.5196|0.5066|0.5128|0.4968|0.4958|0.5152|0.5004|0.5455|0.5383|0.5651|0.5866|0.5872|0.606|0.6275|0.63|0.6287|0.6174|0.5677|0.549|0.5632|0.5694|0.6175|0.6457|0.644|0.6099|0.5991|0.6156|0.6389|0.6382|0.7398|0.793|0.7224|0.729|0.7616|0.7386|0.7687|0.7125|0.7403|0.8216|0.8143|0.8023|0.6993|0.6844|0.6714|0.6567|0.6432|0.67|0.7496|0.7471|0.6993|0.7974|0.7276|0.5594|0.5447|0.5454|0.5345|0.5715|0.6|0.599|0.6177|0.501|0.5148|0.5522|0.6245|0.5576|0.5822|0.5212|0.5194|0.5209|0.4794|0.5438|0.517|0.5096|0.503|0.495|0.4941|0.5288|0.5274|0.4092|0.4196|0.4307|0.4403|0.4506|0.5154|0.5016|0.4805|0.5182|0.511|0.5296|0.558|0.5926|0.421|0.3743|0.3886|0.3922|0.3814|0.3591|0.3555|0.3403|0.3389|0.3428|0.3537|0.3461|0.3451|0.3467|0.3379|0.3401|0.337|0.3069|0.3195|0.3347|0.3389|0.3149|0.3093|0.3264|0.3044|0.3035|0.305|0.2912|0.2749|0.2833|0.2697|0.2751|0.2778|0.2576|0.2619|0.2745|0.2785|0.2737|0.2797|0.297|0.3069|0.3134|0.334|0.3217|0.3303|0.2804|0.2922|0.3048|0.2948|0.2974|0.2974|0.2966|0.2875|0.2788|0.2828|0.2862|0.2742|0.2591|0.2589|0.2536|0.2558|0.261|0.2713|0.2757|0.275|0.2759|0.2647|0.2715|0.2773|0.2799|0.2945|0.2788|0.2776|0.3016|0.3076|0.3149|0.2832|0.3007|0.3304|0.2716|0.2696|0.2868|0.2685|0.2589|0.2429|0.2432|0.2496|0.2531|0.2596|0.2599|0.2381|0.2866|0.293|0.3027|0.2834|0.3087|0.3419|0.3728|0.421|0.37|0.347|0.309|0.331|0.329|0.328|0.34|0.337|0.361
00212|1066698|WAXP!WAX!3421180190|Culture & Entertainment/Metaverse/Metaverse Platform||0.0067|0.0062|0.0056|0.0054|0.0056|0.0056|0.0053|0.0054|0.0052|0.0049|0.0049|0.0051|0.0057|0.0051|0.0048|0.0045|0.0044|0.0048|0.0046|0.0045|0.0046|0.0045|0.0044|0.0044|0.0043|0.0042|0.0043|0.0042|0.0043|0.0044|0.0043|0.0042|0.0041|0.0042|0.0043|0.0043|0.0043|0.0039|0.0038|0.0035|0.0036|0.0036|0.0037|0.0037|0.0037|0.0037|0.0038|0.004|0.0039|0.0039|0.0038|0.0038|0.0038|0.0038|0.0042|0.0037|0.0038|0.0039|0.0037|0.0036|0.0037|0.0037|0.004|0.0039|0.0039|0.0039|0.004|0.004|0.004|0.004|0.004|0.004|0.0039|0.004|0.004|0.0039|0.004|0.0042|0.004|0.004|0.004|0.0041|0.0043|0.0043|0.0043|0.0043|0.0042|0.0042|0.0042|0.0041|0.004|0.004|0.0041|0.0038|0.0039|0.0041|0.0042|0.0043|0.0044|0.0042|0.0042|0.0044|0.0045|0.0046|0.0047|0.0046|0.0046|0.0046|0.0044|0.0045|0.0049|0.0048|0.0048|0.0048|0.0052|0.0056|0.0056|0.0061|0.0061|0.006|0.006|0.0059|0.0061|0.0061|0.0063|0.0062|0.0063|0.0061|0.0064|0.0063|0.0062|0.0064|0.0064|0.0065|0.0065|0.0068|0.0067|0.0069|0.0073|0.0073|0.0071|0.0072|0.0069|0.0069|0.0068|0.0066|0.0066|0.0067|0.0066|0.0066|0.0066|0.0067|0.0067|0.0069|0.0069|0.0068|0.0068|0.0068|0.0068|0.0068|0.0065|0.0067|0.007|0.0069|0.0067|0.0065|0.0066|0.0064|0.0066|0.0066|0.0066|0.0065|0.0066|0.0064|0.0065|0.0064|0.0065|0.0065|0.0065|0.0063|0.0063|0.0063|0.0063|0.0064|0.0068|0.0069|0.007|0.0075|0.0067|0.0073|0.0082|0.0064|0.0064|0.0067|0.0067|0.0065|0.0064|0.0064|0.0064|0.0067|0.0064|0.0063|0.0061|0.0061|0.0062|0.0063|0.0064|0.0063|0.0063|0.0062|0.0064|0.0063|0.0064|0.0065|0.0062|0.0062|0.0065|0.0067|0.0068|0.0068|0.0068|0.007|0.0072|0.0072|0.0077|0.0075|0.0072|0.0071|0.0069|0.0071|0.0068|0.0069|0.0068|0.0062|0.0073|0.0076|0.0073|0.0071|0.0071|0.0075|0.0076|0.0081|0.0082|0.0082|0.0081|0.0086|0.0089|0.0085|0.0082|0.008|0.0084
00214|1061829|RLC!iExec RLC!72447137|Computing/Private Computing/Private Computing||0.3682|0.3546|0.3339|0.3289|0.3513|0.3466|0.3132|0.3139|0.2984|0.2793|0.2761|0.2747|0.2734|0.2773|0.2796|0.2773|0.2852|0.3049|0.3095|0.3097|0.3136|0.318|0.3106|0.3123|0.3001|0.3041|0.3047|0.3001|0.3119|0.313|0.3232|0.3211|0.3085|0.3207|0.3222|0.3139|0.3299|0.3034|0.2923|0.2818|0.288|0.2868|0.2856|0.277|0.2659|0.2641|0.266|0.2723|0.2758|0.2792|0.275|0.2767|0.2731|0.2593|0.2704|0.2565|0.2655|0.2817|0.2916|0.2483|0.2578|0.2596|0.2733|0.2741|0.2767|0.2794|0.2863|0.2885|0.2813|0.2784|0.2874|0.2884|0.2881|0.2934|0.2934|0.2865|0.2955|0.2991|0.3184|0.2908|0.2897|0.2942|0.3021|0.3013|0.3033|0.3069|0.2991|0.2951|0.2838|0.293|0.2866|0.2874|0.2932|0.2868|0.2942|0.3075|0.3195|0.3261|0.3372|0.3257|0.3291|0.345|0.3495|0.3551|0.3539|0.3557|0.351|0.3578|0.3307|0.3386|0.3469|0.344|0.3397|0.3416|0.3693|0.4003|0.4028|0.4388|0.4476|0.4477|0.4591|0.4546|0.4486|0.4415|0.4325|0.4192|0.4336|0.4176|0.4341|0.4226|0.4138|0.4181|0.4208|0.432|0.4479|0.4661|0.464|0.4911|0.5139|0.4984|0.493|0.4949|0.4759|0.4759|0.4649|0.4561|0.4881|0.4589|0.4399|0.4268|0.435|0.4431|0.4454|0.4599|0.46|0.4511|0.446|0.449|0.455|0.4638|0.4511|0.438|0.4541|0.4401|0.4182|0.4079|0.4179|0.4069|0.4223|0.4328|0.4272|0.424|0.4339|0.4215|0.4191|0.4149|0.4208|0.4319|0.4242|0.4191|0.392|0.388|0.4009|0.3911|0.408|0.422|0.4271|0.421|0.3891|0.39|0.413|0.4178|0.435|0.463|0.4429|0.4059|0.396|0.4071|0.399|0.396|0.3899|0.3762|0.3721|0.3689|0.372|0.375|0.3849|0.359|0.386|0.381|0.3946|0.3849|0.3979|0.4091|0.395|0.39|0.404|0.422|0.4289|0.421|0.4229|0.4431|0.4509|0.4528|0.4601|0.451|0.4397|0.4322|0.44|0.4433|0.445|0.46|0.4662|0.416|0.5039|0.502|0.5141|0.4972|0.5052|0.558|0.5549|0.5911|0.5987|0.5906|0.5771|0.6068|0.6051|0.6014|0.6121|0.594|0.64
00215|1207508|BIGTIME!Big Time!543816741|Culture & Entertainment/Metaverse/Gaming||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0065|0.0065|0.0065|0.0065|0.0067|0.0068|0.0066|0.0065|0.0066|0.0068|0.0068|0.0069|0.0069|0.0068|0.007|0.0072|0.0072|0.0072|0.0073|0.0072|0.0075|0.0076|0.0077|0.0077|0.0074|0.0072|0.0071|0.0074|0.0074|0.0074|0.0077|0.0075|0.0077|0.0079|0.0083|0.0084|0.0088|0.0085|0.0086|0.0089|0.009|0.0091|0.0092|0.0089|0.0087|0.0087|0.0083|0.0087|0.009|0.0088|0.0086|0.0086|0.0098|0.0104|0.0104|0.0116|0.0118|0.0113|0.0112|0.0112|0.0115|0.0117|0.012|0.0121|0.0125|0.0121|0.0126|0.0123|0.0119|0.0123|0.0122|0.0126|0.0131|0.0138|0.0137|0.0146|0.0155|0.0153|0.0146|0.0148|0.0144|0.014|0.0138|0.0135|0.0136|0.0138|0.0134|0.0132|0.0131|0.0134|0.0134|0.0138|0.0142|0.0139|0.0133|0.0132|0.0133|0.0134|0.0128|0.0137|0.0139|0.0137|0.0132|0.0126|0.0129|0.0121|0.0127|0.0127|0.0126|0.0125|0.013|0.0125|0.0123|0.0122|0.0122|0.0119|0.0126|0.012|0.0117|0.0118|0.012|0.0121|0.0125|0.0132|0.013|0.0132|0.0126|0.013|0.0134|0.0133|0.0137|0.0145|0.0145|0.0136|0.0135|0.0138|0.0137|0.0141|0.0131|0.0129|0.0128|0.0131|0.0136|0.014|0.014|0.0136|0.0141|0.0139|0.0145|0.0141|0.0147|0.0153|0.0144|0.0143|0.0151|0.0157|0.0153|0.0146|0.0146|0.0155|0.0156|0.0154|0.0164|0.0162|0.0153|0.0144|0.0143|0.0147|0.0148|0.0153|0.0152|0.0137|0.0168|0.0173|0.0179|0.0172|0.0173|0.0193|0.0194|0.0211|0.0215|0.0218|0.0204|0.0215|0.022|0.0218|0.021|0.0204|0.0223
00216|1192823|USTC!TerraClassicUSD!8987349051|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin||0.006|0.006|0.0058|0.0057|0.006|0.0059|0.0059|0.0056|0.0056|0.0053|0.0052|0.0051|0.0053|0.0053|0.0054|0.0051|0.005|0.0053|0.0055|0.0056|0.0054|0.0054|0.0053|0.0053|0.0052|0.0051|0.0052|0.0051|0.0053|0.0052|0.0054|0.0054|0.0052|0.0054|0.0054|0.0054|0.0055|0.0052|0.0049|0.0047|0.0048|0.0048|0.0049|0.0047|0.0048|0.0049|0.0052|0.005|0.005|0.005|0.0049|0.005|0.0049|0.0049|0.0049|0.005|0.0048|0.0049|0.0049|0.0048|0.0049|0.0049|0.0052|0.0052|0.0051|0.0052|0.0053|0.0053|0.0053|0.0052|0.0053|0.0055|0.0054|0.0054|0.0055|0.0053|0.0055|0.0056|0.0056|0.0056|0.0055|0.0059|0.0056|0.0056|0.0053|0.0053|0.0051|0.0051|0.005|0.0051|0.0051|0.0053|0.0054|0.0051|0.0052|0.0052|0.0052|0.0051|0.0052|0.0052|0.0056|0.0058|0.0057|0.0054|0.0056|0.0058|0.0057|0.0056|0.0056|0.0059|0.0059|0.0057|0.0057|0.0054|0.0056|0.0059|0.0061|0.0066|0.007|0.0065|0.0063|0.0061|0.0062|0.0063|0.0061|0.006|0.0062|0.0061|0.0063|0.0062|0.006|0.0063|0.0061|0.0066|0.0064|0.0067|0.0067|0.007|0.0076|0.0075|0.0074|0.0074|0.007|0.0072|0.008|0.0077|0.0071|0.0075|0.0062|0.0067|0.006|0.006|0.0061|0.0059|0.0054|0.0054|0.0057|0.0054|0.0054|0.0052|0.005|0.0055|0.0055|0.0054|0.0051|0.0048|0.0049|0.0046|0.005|0.0051|0.0048|0.0047|0.0047|0.0045|0.0045|0.0044|0.0045|0.0043|0.0045|0.0045|0.0044|0.0043|0.0044|0.0045|0.0047|0.0048|0.0048|0.0048|0.0047|0.0047|0.0048|0.0048|0.0049|0.0051|0.0051|0.005|0.0049|0.005|0.005|0.005|0.005|0.0049|0.0049|0.0048|0.005|0.005|0.0051|0.0051|0.005|0.0049|0.0052|0.0442|0.0067|0.0059|0.0062|0.0064|0.0062|0.0065|0.0063|0.0059|0.0061|0.0058|0.0058|0.0054|0.0064|0.0062|0.0062|0.0057|0.0055|0.006|0.0058|0.006|0.0053|0.0053|0.0062|0.0073|0.0075|0.0065|0.0063|0.0068|0.0081|0.0081|0.008|0.0076|0.0071|0.0075|0.0078|0.0078|0.0074|0.0073|0.0072
00217|1075377|ONT!Ontology!877909605|Smart Contract Platform/Layer 2/Rollups||0.0596|0.0594|0.0576|0.0551|0.0577|0.0565|0.0547|0.0542|0.0534|0.0496|0.0496|0.0488|0.0516|0.0522|0.0534|0.0543|0.0527|0.0539|0.0563|0.0559|0.0561|0.0564|0.0568|0.0554|0.0525|0.0543|0.0522|0.0526|0.058|0.0567|0.0593|0.0683|0.053|0.05|0.0482|0.0477|0.0514|0.05|0.0402|0.0382|0.0373|0.0386|0.0372|0.0364|0.0361|0.0353|0.0366|0.0381|0.0383|0.0385|0.038|0.0385|0.0378|0.0377|0.0428|0.0377|0.0374|0.0376|0.0375|0.0378|0.0405|0.0402|0.0423|0.0413|0.0418|0.0414|0.0425|0.0429|0.0424|0.0425|0.0446|0.0436|0.0441|0.045|0.0449|0.0442|0.0443|0.045|0.0452|0.0458|0.0456|0.0447|0.0466|0.0458|0.0459|0.0446|0.0431|0.0425|0.0427|0.043|0.0423|0.0421|0.0426|0.0423|0.0448|0.0436|0.045|0.0458|0.0461|0.0458|0.0457|0.0478|0.0484|0.0497|0.0486|0.0479|0.0473|0.048|0.0459|0.0459|0.0475|0.0469|0.0452|0.0468|0.0491|0.0491|0.0482|0.0517|0.0517|0.0518|0.0524|0.0517|0.0536|0.053|0.0561|0.0568|0.0589|0.0577|0.0612|0.0613|0.0623|0.0582|0.0563|0.058|0.0589|0.0625|0.062|0.0627|0.0652|0.0664|0.0647|0.0647|0.0639|0.0628|0.0715|0.0717|0.0698|0.0714|0.0719|0.0709|0.0707|0.0729|0.0712|0.0723|0.0744|0.0781|0.0799|0.0765|0.08|0.0752|0.0754|0.0807|0.08|0.076|0.0766|0.0778|0.082|0.0825|0.086|0.0788|0.0814|0.0779|0.0838|0.0847|0.0917|0.0965|0.1067|0.1072|0.112|0.083|0.0862|0.0594|0.0631|0.0508|0.0584|0.0623|0.061|0.042|0.0401|0.0401|0.0424|0.0422|0.0436|0.0456|0.0441|0.0432|0.0408|0.0421|0.0419|0.0417|0.0401|0.0397|0.0393|0.04|0.0412|0.0428|0.0443|0.0423|0.0467|0.043|0.0435|0.0435|0.0433|0.0433|0.0402|0.0401|0.0419|0.0438|0.0449|0.0444|0.0461|0.0468|0.0475|0.046|0.0485|0.0466|0.0452|0.0446|0.0443|0.0461|0.0455|0.047|0.047|0.043|0.0512|0.0525|0.0526|0.0505|0.0502|0.0556|0.0559|0.0613|0.0594|0.058|0.0557|0.0577|0.0583|0.0587|0.0599|0.0585|0.061
00218|1197482|IQ!IQ!18898023219|Culture & Entertainment/Media/Social||0.001|0.001|0.001|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0008|0.0009|0.0008|0.0009|0.001|0.0009|0.0008|0.0008|0.0009|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0006|0.0007|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0012|0.0012|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.0012|0.0011|0.0011|0.0011|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0011|0.0011|0.0012|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0012|0.0012|0.0011|0.0012|0.0011|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0013|0.0013|0.0013|0.0013|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0011|0.0013|0.0014|0.0014|0.0014|0.0014|0.0014|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0015|0.0015|0.0016|0.0016|0.0016
00219|1180939|SXP!Solar!598935101|Smart Contract Platform/Layer 1/Layer 1||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0|0|0|0.0001|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0003|0.0004|0.0005|0.0006|0.0004|0.0002|0.0001|0.0001|0.0001|0.0001||||0.0001|0.0001||0.0001|0.0002|0.0002|0.0004|0.0002|0.0005|0.0005|0.0006|0.0006|0.0007|0.0009|0.0012|0.0012|0.0011|0.0012|0.0012|0.0012|0.0011|0.0013|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0021|0.0021|0.0021|0.0022|0.0022|0.0021|0.0021|0.0021|0.0021|0.0021|0.0021|0.0021|0.0022|0.0021|0.0022|0.0021|0.0021|0.0021|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0021|0.0021|0.0021|0.0021|0.0023|0.0026|0.004|0.0049|0.0058|0.0062|0.0068|0.0069|0.0065|0.0077|0.0079|0.008|0.0079|0.0081|0.0083|0.0121|0.0124|0.0126|0.0132|0.0139|0.0166|0.0201|0.0206|0.0223|0.0199|0.0206|0.024|0.0198|0.0203|0.0202|0.02|0.0196|0.0203|0.0207|0.0215|0.0222|0.0234|0.0203|0.0215|0.0249|0.0203|0.0198|0.0205|0.0216|0.0221|0.0222|0.023|0.0224|0.022|0.0221|0.0238|0.0264|0.0262|0.027|0.0281|0.0259|0.0313|0.0323|0.0338|0.0346|0.0365|0.0407|0.0409|0.0453|0.0476|0.0454|0.0587|0.0622|0.0625|0.0618|0.0641|0.062|0.0625
00221|1071193|NMR!Numeraire!6286451|DeFi/Asset Management/Asset Management||9.61|9.71|9.55|9.27|9.81|9.48|9.2|9.27|9.31|8.92|8.86|8.65|9.04|9.25|9.32|9.27|9.12|9.1|9.41|9.35|9.45|9.27|8.91|8.95|8.65|9.06|9.02|8.81|9.08|8.98|9.01|9.18|9.12|9.09|9.24|9.08|9.03|8.53|8.27|7.87|8.06|8.05|8.12|8.09|8.14|8.35|8.41|8.36|8.52|8.58|8.48|8.59|8.62|8.72|8.48|8.58|8.56|8.52|8.46|8.24|8.55|8.77|8.98|8.96|8.99|9.08|9.44|9.41|9.53|9.87|10.2|10.05|10.1|10.2|10.29|9.69|9.46|9.72|10.04|10.25|10.41|10|9.97|9.63|9.63|9.71|9.49|9.52|8.88|8.43|8.48|8.63|8.82|8.78|8.44|9.01|9.04|9.05|8.94|9.18|8.55|8.81|8.52|8.63|8.46|8.48|8.41|8.51|8.41|8.52|8.38|8.42|7.9|7.55|8.19|8.2|8.52|8.57|8.6|8.51|8.28|8.35|8.74|8.28|8.34|8.3|8.51|8.44|9.12|9.34|9.22|9.36|9.73|10.16|9.46|9.05|8.89|9.25|9.44|9.23|9.08|9.18|9.03|8.98|8.87|8.83|8.93|9.04|8.98|8.84|8.92|8.92|9.06|9.07|8.94|8.98|9.26|9.07|8.41|8.31|8.2|8.5|8.79|8.53|8.44|8.47|8.54|8.71|8.75|8.37|8.2|8.18|8.12|8.02|7.72|7.28|7.24|7.61|7.09|6.66|6.48|6.3|6.56|6.54|6.78|7.08|6.98|7.31|7.06|7.31|7.61|7.27|7.79|8.07|8.06|7.73|7.58|7.68|7.61|7.66|7.63|7.59|7.76|8.09|7.77|7.98|7.75|7.62|7.46|7.45|7.67|7.87|7.93|8.04|7.6|7.76|8.04|8.17|8.21|8.18|8.15|8.44|8.6|8.41|8.84|8.57|8.49|8.32|8.16|8.17|8.3|8.76|9.01|8.27|9.95|9.52|9.69|8.66|9.34|9.86|9.32|9.39|9.37|9.26|9.13|9.34|9.34|9.57|9.5|9.36|9.92
00222|1186000|PYR!Vulcan Forged PYR!28248515|Culture & Entertainment/Metaverse/Gaming|||||||||||||||||||0.021|||0.021|0.021|0.021|0.021|0.021|0.021|0.021|0.021|0.021|0.021|0.021|0.021|0.021|0.021|0.021|0.021|0.021|0.021|0.021|0.021|0.021|0.022|0.049|0.05|0.057|0.059|0.065|0.06|0.063|0.068|0.074|0.089|0.067|0.062|0.065|0.071|0.073|0.073|0.07|0.071|0.074|0.076|0.085|0.084|0.093|0.077|0.088|0.099|0.112|0.115|0.113|0.118|0.124|0.129|0.133|0.135|0.146|0.168|0.185|0.129|0.13|0.13|0.157|0.143|0.146|0.149|0.163|0.166|0.156|0.164|0.162|0.165|0.169|0.167|0.171|0.177|0.173|0.171|0.185|0.174|0.176|0.185|0.187|0.186|0.186|0.182|0.182|0.184|0.177|0.181|0.188|0.192|0.184|0.195|0.211|0.22|0.224|0.244|0.245|0.247|0.242|0.235|0.244|0.246|0.25|0.253|0.26|0.249|0.267|0.261|0.263|0.263|0.262|0.264|0.269|0.282|0.283|0.286|0.292|0.29|0.289|0.288|0.279|0.279|0.274|0.272|0.275|0.277|0.27|0.267|0.268|0.278|0.278|0.287|0.285|0.283|0.277|0.275|0.276|0.279|0.263|0.27|0.288|0.272|0.264|0.261|0.264|0.261|0.266|0.26|0.254|0.255|0.262|0.252|0.257|0.275|0.255|0.256|0.262|0.263|0.262|0.255|0.27|0.275|0.277|0.289|0.284|0.289|0.28|0.287|0.297|0.299|0.308|0.316|0.321|0.316|0.317|0.311|0.311|0.311|0.318|0.308|0.296|0.293|0.301|0.312|0.32|0.312|0.301|0.298|0.311|0.306|0.313|0.321|0.304|0.31|0.313|0.327|0.33|0.325|0.322|0.335|0.343|0.332|0.345|0.384|0.326|0.327|0.335|0.342|0.387|0.322|0.32|0.296|0.338|0.347|0.36|0.354|0.361|0.397|0.394|0.422|0.43|0.433|0.423|0.452|0.457|0.456|0.463|0.452|0.478
00224|1209089|VANRY!Vanar Chain!1380475166|Culture & Entertainment/Metaverse/Gaming||0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0009|0.0012|0.0017|0.002|0.0021|0.0028|0.003|0.0031|0.0032|0.0032|0.0033|0.0036|0.0033|0.0035|0.0037|0.0039|0.004|0.0039|0.0043|0.0045|0.004|0.0042|0.0046|0.0047|0.0046|0.0047|0.0046|0.005|0.0053|0.0052|0.0054|0.0052|0.0055|0.0054|0.0054|0.0062|0.0057|0.0062|0.0072|0.0072|0.0065|0.0075|0.0056|0.0045|0.003|0.0031|0.0032|0.003|0.003|0.003|0.003|0.0031|0.003|0.0032|0.0032|0.0033|0.0034|0.0035|0.0033|0.0034|0.0036|0.0036|0.0036|0.0036|0.0035|0.0035|0.0035|0.0034|0.0035|0.0035|0.0036|0.0035|0.0036|0.0039|0.004|0.0042|0.0045|0.0046|0.0045|0.0044|0.0045|0.0047|0.0047|0.0049|0.0048|0.005|0.0049|0.0051|0.0051|0.005|0.0051|0.0051|0.0052|0.0054|0.0057|0.0057|0.0063|0.0058|0.0058|0.0057|0.0058|0.0058|0.0056|0.0053|0.0052|0.0052|0.0053|0.0052|0.0051|0.0053|0.0052|0.0053|0.0054|0.0054|0.0054|0.0054|0.0054|0.0055|0.0055|0.0053|0.0055|0.0058|0.0054|0.0051|0.005|0.0051|0.005|0.0053|0.0052|0.0053|0.0052|0.0053|0.005|0.0052|0.005|0.0052|0.0054|0.0053|0.0051|0.005|0.0049|0.0051|0.0053|0.0054|0.0055|0.0057|0.0057|0.0056|0.0058|0.0062|0.006|0.0066|0.0079|0.0063|0.0051|0.0051|0.0051|0.0051|0.0052|0.0048|0.0048|0.0047|0.0048|0.0049|0.005|0.0052|0.0051|0.005|0.0049|0.0052|0.0053|0.0053|0.0056|0.0054|0.0053|0.0054|0.0057|0.0059|0.0059|0.0059|0.006|0.0061|0.0061|0.0065|0.0063|0.0062|0.0063|0.0063|0.0062|0.0062|0.0062|0.0063|0.0056|0.0063|0.0064|0.0065|0.0064|0.0064|0.0073|0.007|0.0078|0.0077|0.0077|0.0072|0.0079|0.0081|0.0086|0.009|0.0088|0.0093
00225|1195177|NAKA!Nakamoto Games!90296649|Culture & Entertainment/Metaverse/Metaverse Platform||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.196|0.0379|0.0378|0.0278|0.0287|0.0287|0.0287|0.0287|0.0287|0.0287|0.0291|0.0295|0.0296|0.0295|0.0328|0.0323|0.034|0.0299|0.0267|0.0251|0.0272|0.0269|0.0383|0.0337|0.0246|0.0231|0.0224|0.023|0.0218|0.0254|0.0228|0.0281|0.0273|0.0289|0.0288|0.0292|0.0339|0.0344|0.0336|0.0336|0.0343|0.0365|0.038|0.0382|0.0388|0.0381|0.0389|0.0393|0.0368|0.0413|0.0414|0.0476|0.0482|0.049|0.0492|0.0496|0.0496|0.0497|0.0498|0.0498|0.0487|0.0487|0.0486|0.0502|0.0495|0.0495|0.0484|0.0493|0.0532|0.0513|0.0521|0.0524|0.0543|0.0545|0.0569|0.0561|0.0561|0.0569|0.0561|0.0561|0.0562|0.0562|0.0562|0.0562|0.0562|0.0564|0.0548|0.0535|0.0535|0.0525|0.0534|0.053|0.053|0.054|0.0525|0.0524|0.0524|0.0536|0.0537|0.0537|0.0561|0.0573|0.057|0.0573|0.0573|0.0573|0.0586|0.0577|0.0586|0.0586|0.0583|0.0589|0.0586|0.059|0.059|0.0581|0.0582|0.0584|0.059|0.059|0.059|0.059|0.059|0.059|0.0581|0.0587|0.0594|0.059|0.0576|0.0608|0.0608|0.0619|0.0633|0.0649|0.0648|0.0615|0.0591|0.0599|0.0599|0.06|0.0599|0.0605|0.0588|0.0592|0.0609|0.0631|0.0637|0.0621|0.0618|0.0611|0.0627|0.0642|0.0647|0.0684|0.0643|0.0692|0.074|0.0792|0.0767|0.0753|0.0773|0.0743|0.0729|0.0742|0.0779|0.0728|0.0685|0.0685|0.0699|0.0693|0.0722|0.0721|0.0769|0.0717|0.0751|0.0715|0.0726|0.0724|0.0775|0.0857|0.0868|0.0932|0.0954|0.1007|0.0959|0.1002|0.1166|0.1174|0.1087|0.121|0.1248
00226|1194566|SYN!Synapse!186575103|DeFi/Atomic Swaps/Atomic Swaps||0.1876|0.1888|0.2019|0.2177|0.2343|0.2463|0.2188|0.2201|0.2197|0.1875|0.1775|0.1002|0.0832|0.0788|0.0808|0.0815|0.08|0.0883|0.0903|0.0886|0.0899|0.091|0.0916|0.0934|0.0867|0.0903|0.0952|0.0958|0.1002|0.104|0.1106|0.1118|0.111|0.1105|0.1112|0.1105|0.1081|0.1078|0.1105|0.1052|0.1034|0.1057|0.1044|0.1051|0.1092|0.1027|0.1084|0.1012|0.1061|0.1069|0.1074|0.1181|0.1419|0.0944|0.0859|0.0892|0.0878|0.1015|0.1061|0.132|0.1357|0.1418|0.144|0.1714|0.1439|0.1442|0.1814|0.2031|0.2242|0.2153|0.2248|0.1756|0.2211|0.2478|0.2731|0.244|0.3207|0.2934|0.3051|0.3763|0.3518|0.3697|0.3746|0.3972|0.3586|0.446|0.5204|0.5271|0.5623|0.5097|0.379|0.2989|0.3282|0.3316|0.3233|0.2748|0.282|0.1759|0.133|0.1364|0.1383|0.0833|0.0519|0.0498|0.0377|0.0377|0.0308|0.031|0.0283|0.0307|0.0384|0.0392|0.0413|0.0419|0.0452|0.047|0.0441|0.0477|0.045|0.0441|0.0429|0.0402|0.0415|0.0428|0.0442|0.0441|0.0468|0.0455|0.0518|0.0517|0.0498|0.0507|0.0485|0.0507|0.0512|0.0545|0.0547|0.0589|0.0598|0.0598|0.0575|0.0588|0.0588|0.0555|0.0542|0.0542|0.0535|0.0544|0.0529|0.0519|0.0525|0.0537|0.0534|0.054|0.0539|0.0545|0.0547|0.0534|0.0528|0.0526|0.0499|0.0522|0.0518|0.0491|0.0475|0.0466|0.0471|0.0446|0.0461|0.0473|0.0478|0.0469|0.0495|0.0487|0.0496|0.052|0.0535|0.0569|0.0485|0.0448|0.0446|0.0441|0.0461|0.0484|0.0478|0.0505|0.0503|0.0503|0.0467|0.0467|0.047|0.0471|0.0502|0.0484|0.0514|0.0477|0.0467|0.0475|0.0472|0.0473|0.0466|0.046|0.0458|0.0467|0.0473|0.0486|0.0494|0.0493|0.0483|0.0477|0.0495|0.0494|0.0496|0.0492|0.0465|0.0463|0.0493|0.0483|0.0498|0.0475|0.0479|0.052|0.0512|0.0491|0.0494|0.0483|0.0474|0.0494|0.0508|0.055|0.0565|0.06|0.0619|0.0679|0.0835|0.0721|0.0729|0.0803|0.1147|0.1031|0.0639|0.0615|0.0523|0.0526|0.0507|0.0528|0.0541|0.0542|0.0559|0.0544|0.0587
00227|1202483|EDU!Open Campus!282527046|Culture & Entertainment/Media/Broadcast||0.0521|0.0524|0.0504|0.0494|0.0527|0.0512|0.049|0.0503|0.0509|0.0492|0.0484|0.048|0.0491|0.0507|0.0535|0.0503|0.0481|0.0517|0.0522|0.0532|0.0545|0.0549|0.0556|0.0525|0.0511|0.0492|0.048|0.0469|0.0488|0.0481|0.046|0.0428|0.0411|0.0413|0.0416|0.0398|0.0429|0.0392|0.0374|0.0365|0.0386|0.0403|0.0419|0.0407|0.0407|0.0403|0.0395|0.0385|0.038|0.0374|0.0351|0.0346|0.0327|0.0325|0.0333|0.0328|0.0341|0.0329|0.0317|0.0314|0.0319|0.0305|0.0333|0.034|0.0312|0.0298|0.0309|0.0308|0.03|0.029|0.0296|0.03|0.0297|0.0302|0.0311|0.0296|0.0301|0.0306|0.0306|0.03|0.0293|0.0308|0.0318|0.0319|0.0313|0.0319|0.0293|0.0303|0.0295|0.0312|0.0306|0.0291|0.0296|0.0288|0.0305|0.031|0.0285|0.0291|0.0287|0.0274|0.0282|0.0297|0.03|0.0298|0.03|0.0291|0.0292|0.0287|0.0262|0.027|0.0297|0.0301|0.03|0.031|0.0354|0.0378|0.0432|0.0449|0.0458|0.0453|0.0445|0.0437|0.0458|0.0462|0.0464|0.0481|0.0469|0.0457|0.0463|0.0468|0.0448|0.0477|0.0435|0.0448|0.0467|0.0495|0.0508|0.0552|0.0544|0.0519|0.0529|0.0501|0.0509|0.0465|0.0461|0.0466|0.0474|0.0482|0.0493|0.0483|0.0465|0.0466|0.0459|0.046|0.045|0.0455|0.0482|0.0476|0.0542|0.0721|0.042|0.0484|0.0489|0.0484|0.0463|0.0464|0.0496|0.0467|0.0443|0.0451|0.0454|0.0442|0.0466|0.0451|0.0487|0.0477|0.05|0.0522|0.0569|0.0583|0.0596|0.0591|0.0626|0.0641|0.0674|0.0721|0.0724|0.0732|0.0755|0.0784|0.0802|0.0824|0.0805|0.0822|0.0892|0.0864|0.0876|0.09|0.0953|0.0996|0.0979|0.0991|0.0988|0.097|0.1001|0.1027|0.1043|0.1025|0.1071|0.1032|0.109|0.1099|0.1119|0.1172|0.1149|0.1199|0.1238|0.1227|0.1251|0.1236|0.1281|0.1285|0.1307|0.1325|0.1308|0.1308|0.1368|0.1324|0.1384|0.1425|0.1371|0.1347|0.1453|0.1273|0.1676|0.1664|0.1612|0.1561|0.1564|0.1561|0.1497|0.1393|0.1444|0.1407|0.1249|0.147|0.1585|0.1628|0.1631|0.1437|0.1491
00228|1205955|POKT!Pocket Network!1667291415|Computing/Oracle/Oracle||0.0093|0.0092|0.009|0.0087|0.009|0.0091|0.0086|0.0087|0.0083|0.0078|0.0078|0.0081|0.009|0.0083|0.0081|0.008|0.0081|0.0078|0.008|0.0076|0.0077|0.0077|0.0075|0.0077|0.0078|0.0073|0.0074|0.0071|0.0071|0.0071|0.0073|0.0072|0.0072|0.0074|0.0074|0.0075|0.0074|0.0069|0.0068|0.0068|0.0069|0.0069|0.0068|0.0067|0.0067|0.0068|0.0069|0.0069|0.007|0.007|0.0069|0.0069|0.007|0.0068|0.0069|0.007|0.007|0.0069|0.0069|0.007|0.0071|0.0072|0.0076|0.0075|0.0075|0.0075|0.0076|0.0077|0.0077|0.0078|0.008|0.0076|0.0077|0.0078|0.0079|0.0078|0.008|0.0078|0.0079|0.0078|0.0079|0.008|0.008|0.008|0.0084|0.0079|0.0079|0.0077|0.0078|0.0083|0.0087|0.0083|0.0076|0.0074|0.0076|0.0078|0.008|0.0082|0.0081|0.008|0.008|0.0084|0.0085|0.0084|0.0085|0.0086|0.0087|0.0087|0.0088|0.0084|0.0081|0.008|0.0079|0.0079|0.009|0.0094|0.0098|0.0103|0.0107|0.0112|0.0108|0.0098|0.0103|0.0105|0.0107|0.0108|0.0108|0.0107|0.0108|0.0108|0.0106|0.011|0.0116|0.0114|0.0116|0.0119|0.0118|0.0124|0.012|0.0122|0.012|0.012|0.0116|0.0117|0.0117|0.0117|0.0117|0.0117|0.0118|0.0118|0.0117|0.0119|0.012|0.0125|0.0122|0.012|0.012|0.0123|0.0122|0.0123|0.0122|0.0126|0.013|0.0128|0.0126|0.0124|0.0128|0.0125|0.0129|0.0129|0.013|0.0131|0.0129|0.0133|0.0137|0.0135|0.013|0.0128|0.0126|0.0126|0.0127|0.0125|0.0133|0.0131|0.0135|0.0139|0.0141|0.0139|0.0141|0.0141|0.0138|0.0137|0.0142|0.0146|0.0146|0.0144|0.0143|0.0142|0.0145|0.0147|0.0154|0.0157|0.015|0.0149|0.0147|0.0135|0.0139|0.0141|0.0145|0.0146|0.0148|0.015|0.0151|0.0158|0.0153|0.0155|0.0147|0.0152|0.0147|0.0145|0.0149|0.015|0.0153|0.0156|0.0165|0.017|0.0161|0.0173|0.0195|0.0173|0.0158|0.0165|0.0201|0.02|0.0199|0.0172|0.0128|0.0103|0.0094|0.0106|0.0112|0.0121|0.0119|0.0119|0.012|0.0125|0.0117|0.0114|0.0114|0.0115|0.0119
00229|1061838|LSK!Lisk!128738274|Smart Contract Platform/Layer 0/Layer 0||0.3408|0.3398|0.4084|0.3555|0.3183|0.3644|0.3682|0.411|0.4442|0.4422|0.4746|0.3488|0.3874|0.7899|0.3318|0.1422|0.1186|0.1169|0.1038|0.1031|0.1042|0.1039|0.1027|0.1045|0.0993|0.1021|0.1016|0.1034|0.1018|0.1002|0.0968|0.1059|0.0904|0.0925|0.0931|0.0888|0.0913|0.0835|0.0833|0.0797|0.0785|0.0776|0.0758|0.0786|0.0782|0.08|0.0824|0.0774|0.0769|0.076|0.0749|0.0759|0.0737|0.072|0.0746|0.0719|0.0711|0.0726|0.0723|0.0716|0.0747|0.0754|0.0808|0.0798|0.0814|0.086|0.0871|0.0878|0.0858|0.0848|0.0857|0.0845|0.0856|0.0872|0.0882|0.0853|0.0871|0.0887|0.0889|0.09|0.088|0.0869|0.0897|0.0898|0.0915|0.0905|0.089|0.0866|0.0833|0.0859|0.088|0.0855|0.0877|0.0817|0.084|0.086|0.086|0.086|0.09|0.087|0.089|0.094|0.094|0.095|0.093|0.092|0.091|0.092|0.089|0.093|0.096|0.097|0.093|0.094|0.102|0.11|0.107|0.111|0.114|0.111|0.111|0.109|0.113|0.115|0.12|0.118|0.121|0.117|0.122|0.119|0.118|0.119|0.117|0.121|0.124|0.128|0.128|0.135|0.141|0.142|0.137|0.137|0.133|0.135|0.131|0.128|0.127|0.128|0.125|0.124|0.125|0.13|0.127|0.129|0.128|0.129|0.13|0.131|0.131|0.132|0.128|0.131|0.138|0.133|0.1289|0.125|0.131|0.124|0.128|0.129|0.129|0.128|0.129|0.124|0.123|0.125|0.122|0.119|0.1219|0.122|0.119|0.1181|0.121|0.123|0.127|0.13|0.132|0.13|0.124|0.127|0.132|0.13|0.133|0.14|0.137|0.135|0.129|0.132|0.131|0.133|0.132|0.13|0.128|0.129|0.13|0.133|0.135|0.135|0.127|0.124|0.129|0.128|0.13|0.133|0.129|0.129|0.136|0.141|0.146|0.151|0.142|0.143|0.146|0.144|0.15|0.145|0.14|0.138|0.135|0.136|0.138|0.135|0.132|0.118|0.142|0.143|0.149|0.144|0.146|0.162|0.164|0.176|0.18|0.178|0.171|0.179|0.179|0.174|0.178|0.175|0.186
00231|1062033|IOST!IOST!21319142201|Smart Contract Platform/Layer 1/Layer 1||0.001|0.001|0.0009|0.001|0.0009|0.0009|0.0009|0.0008|0.0008|0.0008|0.0008|0.0007|0.0008|0.0008|0.0009|0.0009|0.001|0.0019|0.0009|0.0009|0.0007|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0005|0.0005|0.0006|0.0006|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0011|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0012|0.0012|0.0012|0.0013|0.0012|0.0012|0.0012|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.001|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0012|0.0012|0.0012|0.0012|0.0011|0.0012|0.0011|0.0012|0.0012|0.0011|0.0011|0.0011|0.0011|0.0011|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0011|0.0012|0.0012|0.0012|0.0012|0.0012|0.0013|0.0013|0.0013|0.0013|0.0013|0.0012|0.0012|0.0012|0.0012|0.0012|0.0013|0.0013|0.0011|0.0013|0.0014|0.0014|0.0014|0.0014|0.0015|0.0015|0.0016|0.0016|0.0015|0.0015|0.0016|0.0016|0.0015|0.0015|0.0015|0.0016
00234|1196959|BONE!Bone ShibaSwap!231017391|Currency/Transparent/Transparent DeFi Currency||0.0509|0.0511|0.0507|0.0513|0.0531|0.0526|0.0476|0.048|0.0474|0.0448|0.0439|0.0441|0.0495|0.0483|0.0499|0.0492|0.0461|0.0473|0.0479|0.0483|0.0489|0.0487|0.0467|0.0484|0.0459|0.047|0.0481|0.0482|0.0491|0.0485|0.0532|0.0524|0.053|0.0529|0.0517|0.0495|0.0536|0.0474|0.0465|0.0414|0.0418|0.041|0.0415|0.0432|0.043|0.0432|0.0425|0.0428|0.0446|0.0438|0.0436|0.0434|0.0448|0.0442|0.0443|0.0439|0.0433|0.0466|0.0476|0.0485|0.0476|0.0479|0.0507|0.0487|0.0448|0.0451|0.0466|0.0465|0.0456|0.0447|0.0454|0.0457|0.0469|0.0482|0.0479|0.0444|0.0452|0.0454|0.0448|0.0451|0.045|0.0462|0.0468|0.0459|0.0464|0.0465|0.045|0.0426|0.0421|0.0418|0.0406|0.0416|0.0421|0.0414|0.0427|0.0443|0.0451|0.0446|0.0457|0.0444|0.0442|0.0473|0.0477|0.0492|0.0463|0.0456|0.0446|0.0447|0.0442|0.0453|0.0462|0.0461|0.0435|0.0441|0.048|0.0501|0.0501|0.0526|0.0518|0.0556|0.0539|0.0531|0.0536|0.0544|0.0544|0.0544|0.0555|0.0552|0.0568|0.0565|0.0558|0.0565|0.0563|0.0577|0.0589|0.06|0.0588|0.0587|0.0592|0.059|0.0567|0.0588|0.0561|0.0582|0.0573|0.0573|0.0575|0.058|0.056|0.0545|0.0548|0.0553|0.0577|0.061|0.0589|0.059|0.059|0.0606|0.0583|0.0571|0.0559|0.0578|0.0586|0.056|0.0551|0.0554|0.0566|0.0528|0.0545|0.0531|0.053|0.0527|0.0536|0.0513|0.052|0.0515|0.051|0.0516|0.0541|0.0577|0.0577|0.0567|0.06|0.0591|0.0612|0.0638|0.0648|0.0625|0.0583|0.0574|0.0588|0.0584|0.0606|0.0622|0.0646|0.0633|0.0611|0.0623|0.0606|0.0608|0.0615|0.06|0.0588|0.0588|0.0596|0.0608|0.0637|0.059|0.0587|0.0567|0.0593|0.0584|0.06|0.0627|0.0572|0.0586|0.0612|0.0622|0.0623|0.0627|0.0611|0.0631|0.0627|0.0612|0.0664|0.064|0.0639|0.0634|0.0659|0.0714|0.0615|0.0609|0.0581|0.0516|0.061|0.063|0.0661|0.0635|0.0655|0.0696|0.0709|0.0755|0.0763|0.0747|0.0736|0.0771|0.078|0.0774|0.0773|0.0757|0.0828
00236|1194513|RIF!RSK Infrastructure Framework!1002976421|Smart Contract Platform/Layer 1/Layer 1||0.0895|0.0895|0.0933|0.0916|0.0918|0.0882|0.0864|0.0848|0.0882|0.0835|0.0806|0.0836|0.0808|0.0799|0.0788|0.0786|0.0757|0.0768|0.0782|0.0757|0.0756|0.0757|0.077|0.079|0.0748|0.0716|0.0725|0.0679|0.071|0.0761|0.0813|0.0801|0.0808|0.0816|0.0803|0.0842|0.0824|0.0736|0.0736|0.0714|0.0722|0.0729|0.0697|0.0691|0.0694|0.0682|0.0687|0.0679|0.0656|0.0675|0.0684|0.0721|0.0689|0.0736|0.0755|0.0872|0.0869|0.0877|0.0915|0.0942|0.0946|0.0768|0.0822|0.0791|0.1064|0.1191|0.0699|0.0808|0.1218|0.1266|0.1346|0.136|0.1329|0.1322|0.124|0.1315|0.13|0.1295|0.136|0.1394|0.1345|0.1347|0.1287|0.1071|0.0972|0.1145|0.0993|0.1166|0.0908|0.0745|0.0699|0.0596|0.0677|0.08|0.0832|0.082|0.0848|0.0876|0.0912|0.102|0.0778|0.0726|0.0952|0.0937|0.1206|0.1237|0.0801|0.0633|0.059|0.0597|0.0675|0.0663|0.0668|0.0697|0.0849|0.085|0.0861|0.0808|0.0658|0.0667|0.0671|0.0742|0.0676|0.057|0.0602|0.0525|0.0497|0.048|0.0727|0.0729|0.0689|0.0705|0.0727|0.0716|0.0752|0.073|0.0777|0.0824|0.0764|0.0629|0.0617|0.0621|0.06|0.0537|0.051|0.0493|0.0468|0.0478|0.0503|0.0547|0.0542|0.0532|0.0471|0.0449|0.0436|0.0423|0.0421|0.043|0.0419|0.0457|0.0437|0.043|0.0456|0.0429|0.0444|0.0431|0.0375|0.0349|0.0357|0.0352|0.0352|0.0347|0.0356|0.0344|0.0346|0.0348|0.0355|0.0354|0.0338|0.0344|0.0343|0.0335|0.0351|0.0353|0.0358|0.0394|0.0399|0.038|0.0375|0.0371|0.0389|0.0399|0.0396|0.0376|0.0371|0.0363|0.0365|0.0371|0.038|0.0366|0.0354|0.0347|0.0323|0.0331|0.034|0.035|0.0361|0.0311|0.0309|0.0304|0.0321|0.0313|0.0327|0.033|0.0338|0.0352|0.0331|0.0334|0.0338|0.034|0.0337|0.0318|0.0324|0.0295|0.0329|0.0354|0.036|0.0395|0.0447|0.0396|0.037|0.0406|0.0423|0.0376|0.0428|0.0412|0.0422|0.0388|0.0381|0.0358|0.0339|0.0338|0.036|0.0372|0.0365|0.0388|0.0402|0.0399|0.0364|0.0356|0.0369
00237|1199570|BDX!Beldex!6266341463|Currency/Private/Private||0.0772|0.0776|0.0775|0.0758|0.0759|0.0756|0.0759|0.0757|0.0755|0.0761|0.0761|0.0754|0.0754|0.0761|0.0767|0.0768|0.0767|0.0764|0.0772|0.078|0.0791|0.0793|0.079|0.0792|0.0786|0.0786|0.0796|0.0791|0.0792|0.0794|0.0802|0.0809|0.0823|0.0831|0.0819|0.0821|0.0824|0.0817|0.0822|0.0816|0.0826|0.0791|0.0797|0.0827|0.0882|0.0867|0.0879|0.092|0.0914|0.0918|0.0913|0.088|0.085|0.083|0.0808|0.0809|0.0835|0.0826|0.0826|0.0817|0.0817|0.0822|0.0829|0.0822|0.0835|0.0829|0.082|0.0833|0.0825|0.0835|0.083|0.0842|0.0879|0.0828|0.0843|0.0951|0.0837|0.088|0.0922|0.094|0.0915|0.0891|0.0924|0.091|0.0892|0.0881|0.0877|0.0869|0.0851|0.09|0.0853|0.0838|0.0808|0.0895|0.0821|0.0816|0.0813|0.0794|0.0807|0.0807|0.0812|0.0798|0.0805|0.0815|0.0807|0.081|0.0805|0.0555|0.0791|0.0788|0.0783|0.0789|0.0788|0.0791|0.08|0.0786|0.0778|0.0794|0.079|0.0801|0.0781|0.0775|0.0782|0.078|0.0788|0.079|0.0787|0.0796|0.0789|0.0788|0.0789|0.0789|0.0788|0.079|0.0787|0.0792|0.08|0.0797|0.0798|0.0802|0.0799|0.0797|0.0795|0.0799|0.08|0.0797|0.0799|0.08|0.0798|0.0798|0.08|0.08|0.0801|0.0801|0.0803|0.0802|0.0802|0.0796|0.0798|0.0801|0.0794|0.08|0.08|0.0802|0.0804|0.0801|0.0803|0.0802|0.0805|0.0802|0.0803|0.0801|0.0802|0.0798|0.0801|0.0801|0.0803|0.0804|0.0799|0.08|0.0804|0.08|0.0815|0.083|0.0833|0.0826|0.0836|0.0796|0.0797|0.0801|0.0804|0.0806|0.0824|0.0801|0.0793|0.0813|0.0816|0.0808|0.0814|0.0823|0.0797|0.08|0.0796|0.0797|0.0797|0.0797|0.0803|0.0797|0.0799|0.0803|0.08|0.081|0.0804|0.0812|0.0802|0.0803|0.0802|0.0804|0.0804|0.0802|0.0802|0.0805|0.0807|0.0804|0.0801|0.0806|0.0808|0.0808|0.0809|0.081|0.0807|0.0806|0.0804|0.0801|0.0802|0.0816|0.0818|0.079|0.0771|0.0795|0.0789|0.079|0.0805|0.0807|0.0807|0.0845|0.0852|0.0871|0.0875|0.0872|0.0879
00238|1061782|DGB!DigiByte!16956722523|Currency/Transparent/Transparent DeFi Currency||0.0044|0.0045|0.0042|0.0043|0.0046|0.0044|0.0044|0.0044|0.0043|0.0041|0.0041|0.0036|0.0044|0.0044|0.0046|0.0047|0.0046|0.0046|0.0048|0.0048|0.0052|0.0049|0.0046|0.0049|0.0043|0.0043|0.0047|0.0048|0.0049|0.0049|0.0051|0.005|0.0049|0.0049|0.0049|0.0043|0.0045|0.0041|0.004|0.0039|0.004|0.0042|0.004|0.0041|0.0041|0.0041|0.004|0.0038|0.0038|0.0037|0.0036|0.0037|0.0038|0.0037|0.0037|0.0038|0.0039|0.0039|0.0039|0.0039|0.0041|0.0043|0.0037|0.0034|0.0035|0.0034|0.0032|0.0032|0.0037|0.0036|0.0035|0.0029|0.0035|0.0027|0.0025|0.0025|0.0025|0.0025|0.0026|0.0024|0.0024|0.0025|0.0025|0.0026|0.0026|0.0025|0.0024|0.0024|0.0023|0.0024|0.0024|0.0024|0.0025|0.0024|0.0025|0.0026|0.0026|0.0027|0.0027|0.0026|0.0026|0.0026|0.0027|0.0027|0.0026|0.0026|0.0024|0.0025|0.0024|0.0025|0.0026|0.0029|0.0028|0.0027|0.0028|0.003|0.003|0.0031|0.0033|0.0032|0.0031|0.0033|0.0035|0.0036|0.0036|0.0035|0.0036|0.0035|0.0036|0.0036|0.0036|0.0035|0.0036|0.0037|0.0037|0.0038|0.0038|0.0039|0.0038|0.0039|0.0038|0.0039|0.0038|0.0039|0.0038|0.0038|0.0038|0.0039|0.0037|0.0038|0.0039|0.0039|0.004|0.0039|0.0041|0.0042|0.0042|0.0042|0.0042|0.0044|0.0043|0.0045|0.0047|0.0047|0.0047|0.0047|0.0047|0.0046|0.0049|0.0049|0.0047|0.0047|0.0046|0.0043|0.0045|0.0042|0.0042|0.004|0.0041|0.0041|0.0039|0.004|0.0041|0.004|0.0041|0.0043|0.0042|0.0041|0.0038|0.0039|0.004|0.004|0.004|0.0042|0.0042|0.0041|0.004|0.0041|0.0041|0.0041|0.0041|0.0041|0.004|0.0041|0.004|0.0041|0.0043|0.0042|0.0042|0.0041|0.0042|0.0041|0.0044|0.0044|0.0042|0.0042|0.0048|0.0042|0.0041|0.0041|0.004|0.0041|0.0042|0.004|0.0041|0.0041|0.0041|0.0041|0.0041|0.0042|0.0043|0.0043|0.0043|0.0041|0.0048|0.0049|0.0051|0.0048|0.0051|0.0055|0.0055|0.0057|0.006|0.0058|0.0057|0.0059|0.006|0.0062|0.0062|0.0061|0.0065
00239|1178595|PROM!Prom!18235505|Computing/Shared Storage/Shared Storage||6.424|6.1186|5.2886|4.5983|4.6974|5.0216|5.0373|4.8741|4.9725|5.581|5.2134|5.5424|5.6959|5.5995|6.0355|5.0193|5.3185|5.4926|5.4573|5.5047|5.4233|4.8923|5.345|5.1667|4.4861|4.8025|5.4988|6.467|6.8427|4.9992|4.7753|4.1572|4.1139|4.0261|3.1515|2.6816|2.9718|1.9167|1.982|1.9029|1.9555|2.1384|2.2038|2.4048|2.6586|2.6438|1.9351|2.3282|2.0415|1.9467|2.1169|2.0071|1.923|1.9077|1.9047|1.8926|1.9925|1.6346|1.7021|2.0186|2.0575|2.0453|1.9967|1.8732|1.8294|1.7988|1.5119|1.5635|1.9543|1.5547|1.3515|1.3127|1.3084|1.2915|1.3004|1.2837|1.3444|1.268|1.247|1.2321|1.2012|1.2426|1.1498|1.1318|1.1509|1.1803|1.1558|1.1495|1.1326|1.109|1.1066|1.117|1.1299|1.0951|1.1142|1.1179|1.1831|1.1709|1.2804|1.1658|1.1587|1.1464|1.1569|1.1611|1.1105|1.1102|1.1208|1.0916|1.0381|1.0284|1.0234|1.0196|1.0103|1.0238|1.0441|1.0664|1.0134|1.03|1.0155|1.0229|1.0514|1.0736|1.1095|1.1169|1.1067|1.0948|1.152|1.1338|1.1513|1.0853|1.1052|1.1386|1.7289|1.681|1.6828|1.6959|1.6209|2.0491|2.085|2.1364|2.0799|1.9783|2.0336|1.9438|1.9296|1.9649|1.9796|2.0142|2.0266|2.0328|2.0273|2.084|2.3576|2.397|2.038|2.0457|2.3232|2.1916|2.2916|2.2282|2.5554|2.355|1.6507|1.3639|1.3343|1.3724|1.3286|1.1287|1.1833|1.1123|1.056|1.0612|1.0367|1.0241|1.0352|0.996|1.0428|0.9873|1.0163|0.9672|0.97|0.9485|0.9728|0.9847|1.0303|1.1063|1.1306|1.0773|1.1351|1.1374|1.0508|1.0469|1.0783|1.1293|1.1295|1.0918|1.1054|1.0944|1.1304|1.0912|1.0294|1.0622|0.9664|1.0713|1.0804|1.0865|1.1731|1.101|1.1004|1.0546|1.1192|1.1706|1.2206|1.2039|1.1946|1.2599|1.2788|1.2476|1.3293|1.4092|1.3876|1.395|1.459|1.3193|1.2645|1.1674|1.1683|1.2019|1.1693|1.1656|1.1744|1.2275|1.2359|1.1666|1.3914|1.4167|1.4866|1.4988|1.511|1.8054|1.8281|2.0107|2.0277|2.061|2.0841|2.2417|2.3181|2.3196|2.5089|2.4377|2.8481
00240|1204621|ALEX!ALEX Lab!634832023|DeFi/Exchanges/AMM||0.0049|0.0048|0.0044|0.0045|0.0049|0.0047|0.0046|0.0044|0.0038|0.0034|0.0031|0.0035|0.0037|0.0037|0.0035|0.0033|0.0032|0.0034|0.0033|0.0032|0.0031|0.0034|0.0035|0.0038|0.0036|0.0035|0.0031|0.003|0.0029|0.0029|0.0029|0.0031|0.003|0.003|0.0031|0.0031|0.0027|0.0022|0.0019|0.0018|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0019|0.0019|0.0018|0.0019|0.0019|0.0019|0.002|0.002|0.0019|0.0018|0.0019|0.0018|0.0018|0.0018|0.0019|0.0017|0.0018|0.002|0.002|0.0019|0.0019|0.0019|0.0019|0.0019|0.002|0.0018|0.0017|0.0016|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0021|0.0021|0.0022|0.0023|0.0024|0.002|0.0018|0.0019|0.0019|0.002|0.002|0.0018|0.0016|0.0018|0.0019|0.0016|0.0015|0.0015|0.0015|0.0016|0.0015|0.0015|0.0016|0.0016|0.0015|0.0015|0.0013|0.0013|0.0014|0.0014|0.0014|0.0014|0.0017|0.0017|0.0018|0.0017|0.0017|0.0018|0.0018|0.0017|0.0017|0.0018|0.002|0.002|0.0019|0.0019|0.0019|0.0021|0.0019|0.002|0.0012|0.0013|0.0013|0.001|0.001|0.001|0.001|0.0009|0.0008|0.0008|0.0008|0.0008|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0007|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.0009|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012
00241|1196704|CQT!Covalent!630233836|Computing/Oracle/Oracle||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00242|1187942|VVS!VVS Finance!44661347517731|DeFi/Exchanges/AMM||1.1E-6|1.08E-6|1.03E-6|1.0E-6|1.09E-6|1.08E-6|9.8E-7|9.8E-7|9.8E-7|9.6E-7|9.4E-7|9.2E-7|9.9E-7|9.6E-7|1.01E-6|9.5E-7|9.4E-7|9.8E-7|9.9E-7|9.6E-7|9.6E-7|||||||||||||||||||||||||||||||||9.3E-7|9.5E-7|9.5E-7|9.4E-7|9.4E-7|9.6E-7|9.5E-7|9.6E-7|9.9E-7|9.9E-7|9.8E-7|9.8E-7|9.9E-7|1.0E-6|1.02E-6|1.02E-6|1.02E-6|1.03E-6|1.07E-6|1.07E-6|9.8E-7|9.8E-7|9.4E-7|9.6E-7|9.8E-7|9.9E-7|9.8E-7|9.8E-7|1.01E-6|1.03E-6|1.05E-6|1.06E-6|1.07E-6|9.8E-7|9.7E-7|9.3E-7|9.5E-7|9.6E-7|9.6E-7|9.6E-7|9.6E-7|9.9E-7|1.0E-6|1.04E-6|1.03E-6|1.02E-6|1.03E-6|1.03E-6|1.05E-6|1.05E-6|1.09E-6|1.09E-6|1.05E-6|1.04E-6|1.07E-6|1.04E-6|1.05E-6|1.09E-6|1.07E-6|1.02E-6|1.01E-6|1.07E-6|1.1E-6|1.11E-6|1.17E-6|1.2E-6|1.2E-6|1.21E-6|1.19E-6|1.19E-6|1.21E-6|1.23E-6|1.23E-6|1.25E-6|1.23E-6|1.24E-6|1.24E-6|1.22E-6|1.24E-6|1.27E-6|1.28E-6|1.32E-6|1.37E-6|1.36E-6|1.41E-6|1.39E-6|1.34E-6|1.27E-6|1.29E-6|1.26E-6|1.27E-6|1.28E-6|1.26E-6|1.24E-6|1.25E-6|1.27E-6|1.27E-6|1.24E-6|1.27E-6|1.3E-6|1.29E-6|1.29E-6|1.28E-6|1.28E-6|1.29E-6|1.29E-6|1.29E-6|1.27E-6|1.28E-6|1.32E-6|1.31E-6|1.27E-6|1.3E-6|1.3E-6|1.27E-6|1.31E-6|1.31E-6|1.3E-6|1.32E-6|1.33E-6|1.31E-6|1.31E-6|1.31E-6|1.32E-6|1.32E-6|1.33E-6|1.34E-6|1.34E-6|1.35E-6|1.37E-6|1.37E-6|1.4E-6|1.43E-6|1.44E-6|1.45E-6|1.42E-6|1.46E-6|1.45E-6|1.47E-6|1.49E-6|1.53E-6|1.56E-6|1.53E-6|1.5E-6|1.48E-6|1.49E-6|1.47E-6|1.47E-6|1.45E-6|1.45E-6|1.46E-6|1.48E-6|1.51E-6|1.5E-6|1.48E-6|1.46E-6|1.46E-6|1.5E-6|1.49E-6|1.52E-6|1.52E-6|1.44E-6|1.47E-6|1.47E-6|1.52E-6|1.53E-6|1.54E-6|1.52E-6|1.54E-6|1.56E-6|1.55E-6|1.63E-6|1.56E-6|1.5E-6|1.48E-6|1.55E-6|1.56E-6|1.56E-6|1.55E-6|1.56E-6|1.4E-6|1.6E-6|1.63E-6|1.64E-6|1.56E-6|1.58E-6|1.68E-6|1.75E-6|1.82E-6|1.83E-6|1.83E-6|1.79E-6|1.85E-6|1.86E-6|1.83E-6|1.85E-6|1.82E-6|1.9E-6
00243|1061480|STRAX!Stratis!164961637|Currency/BaaS/BaaS (Other)||0.012|0.0118|0.0116|0.011|0.0116|0.0111|0.0107|0.0107|0.0106|0.0101|0.0102|0.0106|0.0124|0.0107|0.0102|0.0097|0.0096|0.01|0.01|0.0097|0.0097|0.0096|0.0095|0.0096|0.0093|0.0095|0.0092|0.0093|0.0094|0.0094|0.0098|0.0095|0.0093|0.0094|0.0096|0.0091|0.0095|0.0088|0.0086|0.0083|0.0083|0.0084|0.0085|0.0082|0.0083|0.0083|0.0085|0.0087|0.0087|0.0087|0.0086|0.0086|0.0087|0.0085|0.0086|0.0086|0.0085|0.0085|0.0085|0.0084|0.0086|0.0088|0.0093|0.0093|0.0093|0.0094|0.0095|0.0096|0.0097|0.0098|0.0096|0.0095|0.0096|0.0095|0.0096|0.0094|0.0098|0.0096|0.0097|0.0095|0.0094|0.0098|0.0099|0.0099|0.01|0.0101|0.0099|0.0098|0.0096|0.0101|0.0101|0.0107|0.0106|0.0111|0.0107|0.0098|0.0108|0.0104|0.0094|0.0096|0.0094|0.0099|0.0102|0.0094|0.0094|0.0095|0.0097|0.0107|0.0135|0.0083|0.0085|0.0086|0.0086|0.0089|0.01|0.0112|0.0122|0.0135|0.0159|0.0116|0.0113|0.0114|0.0115|0.012|0.0123|0.0124|0.0124|0.0123|0.0125|0.0123|0.0122|0.0125|0.0125|0.0128|0.013|0.0136|0.0133|0.0136|0.0142|0.014|0.0136|0.0135|0.0133|0.0134|0.0131|0.013|0.0129|0.013|0.013|0.0129|0.013|0.0132|0.0134|0.0134|0.0132|0.0132|0.0132|0.0133|0.0133|0.0135|0.0132|0.0137|0.0139|0.0135|0.0131|0.0128|0.0131|0.0127|0.0132|0.0132|0.0132|0.0132|0.0134|0.013|0.0131|0.0128|0.0129|0.0127|0.0129|0.0129|0.0127|0.0126|0.0129|0.013|0.0135|0.0139|0.0139|0.0138|0.0136|0.0139|0.0143|0.0141|0.0144|0.0148|0.0146|0.0141|0.0137|0.0139|0.0139|0.014|0.0138|0.0137|0.0135|0.0138|0.0141|0.0145|0.0151|0.0142|0.0145|0.0144|0.0147|0.0146|0.0147|0.015|0.0143|0.0144|0.0152|0.0158|0.0159|0.016|0.0154|0.0158|0.0161|0.016|0.0167|0.0163|0.0153|0.0151|0.0152|0.0153|0.0151|0.0153|0.015|0.0138|0.0161|0.0163|0.017|0.0168|0.0164|0.0183|0.019|0.0198|0.0199|0.0199|0.0195|0.0204|0.0204|0.0202|0.0206|0.02|0.0207
00244|1209865|NFP!NFPrompt!249739448|Culture & Entertainment/Art/Art|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0027|0.0053|0.0055|0.0059|0.0066|0.0073|0.0061|0.0074|0.0266|0.0047|0.0055|0.0056|0.0052|0.006|0.0066|0.0071|0.0072|0.0074|0.0074|0.0077|0.0076|0.0074|0.0077|0.0075|0.0074|0.0076|0.0078|0.0076|0.0081|0.0073|0.0081|0.0085|0.0081|0.0084|0.0092|0.008|0.0091|0.0095|0.0108|0.0106|0.0116|0.0094|0.0095|0.01|0.0103|0.0102|0.0103|0.0108|0.0104|0.011|0.0107|0.0104|0.0106|0.0108|0.0115|0.012|0.0131|0.0132|0.0147|0.0142|0.0138|0.0135|0.0136|0.0132|0.0131|0.0127|0.0137|0.0141|0.0168|0.0175|0.0125|0.0154|0.0159|0.0162|0.0159|0.0158|0.0162|0.0153|0.0146|0.0148|0.0149|0.0138|0.0153|0.0153|0.0145|0.0136|0.0133|0.0134|0.013|0.0136|0.0139|0.0141|0.0134|0.0137|0.0134|0.0132|0.0139|0.0148|0.0138|0.0141|0.0133|0.0133|0.0132|0.014|0.0142|0.0147|0.0154|0.0155|0.0157|0.0153|0.0157|0.0163|0.0163|0.0166|0.017|0.017|0.0162|0.0165|0.0164|0.0159|0.0159|0.0156|0.0146|0.0144|0.0143|0.0147|0.0151|0.0153|0.0147|0.0143|0.0142|0.0151|0.0147|0.0148|0.0152|0.0145|0.0146|0.0155|0.0158|0.0163|0.0163|0.0166|0.0175|0.018|0.0177|0.0185|0.0179|0.0175|0.0168|0.017|0.0175|0.0174|0.018|0.018|0.0164|0.0191|0.0193|0.0197|0.0191|0.0195|0.0217|0.0218|0.023|0.0238|0.0236|0.0228|0.0242|0.0243|0.0247|0.0255|0.0243|0.0264
00245|1141870|CELR!Celer Network!7751251564|DeFi/Atomic Swaps/Atomic Swaps||0.0031|0.0032|0.003|0.0031|0.003|0.0033|0.0032|0.0033|0.0023|0.0021|0.002|0.002|0.0021|0.0021|0.0022|0.0021|0.0021|0.0022|0.0022|0.0023|0.0023|0.0023|0.0022|0.0023|0.0021|0.0022|0.0023|0.0023|0.0024|0.0023|0.0024|0.0024|0.0023|0.0023|0.0023|0.0022|0.0023|0.0021|0.002|0.002|0.002|0.0021|0.0021|0.002|0.0019|0.0019|0.002|0.0021|0.002|0.0019|0.0018|0.0017|0.0017|0.0016|0.0016|0.0017|0.0016|0.0016|0.0016|0.0015|0.0015|0.0015|0.0016|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0018|0.0018|0.0017|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0019|0.0019|0.0019|0.002|0.0019|0.002|0.0018|0.0019|0.0019|0.0019|0.0019|0.0019|0.002|0.0019|0.002|0.002|0.0021|0.0021|0.0021|0.0022|0.0022|0.0022|0.0022|0.0022|0.0021|0.0022|0.0021|0.0021|0.0022|0.0022|0.0021|0.0021|0.0023|0.0026|0.0025|0.0027|0.0027|0.0026|0.0025|0.0024|0.0024|0.0024|0.0025|0.0025|0.0026|0.0026|0.0027|0.0025|0.0025|0.0026|0.0025|0.0026|0.0027|0.0029|0.0029|0.0031|0.0031|0.0031|0.003|0.003|0.0029|0.0029|0.0028|0.0027|0.0027|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0029|0.0027|0.0028|0.0027|0.0027|0.0027|0.0027|0.0025|0.0026|0.0027|0.0026|0.0024|0.0024|0.0024|0.0023|0.0024|0.0024|0.0024|0.0024|0.0025|0.0024|0.0024|0.0025|0.0025|0.0025|0.0024|0.0024|0.0024|0.0023|0.0024|0.0024|0.0026|0.0028|0.0026|0.0025|0.0025|0.0026|0.0028|0.0028|0.0028|0.0029|0.0028|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0026|0.0025|0.0025|0.0025|0.0026|0.0026|0.0025|0.0025|0.0026|0.0025|0.0025|0.0025|0.0025|0.0024|0.0024|0.0025|0.0026|0.0027|0.0026|0.0026|0.0027|0.0027|0.0026|0.0027|0.0027|0.0026|0.0025|0.0025|0.0025|0.0025|0.0026|0.0026|0.0024|0.0028|0.0029|0.0029|0.0029|0.003|0.0032|0.0032|0.0035|0.0036|0.0036|0.0034|0.0036|0.0036|0.0036|0.0037|0.0036|0.0039
00246|1202738|ATOR!ATOR Protocol!90217112|Computing/Shared Network/Shared Network||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00247|1156714|BORG!SwissBorg!983378223|DeFi/Asset Management/Asset Management||0.2665|0.2653|0.2662|0.2662|0.272|0.2732|0.2561|0.2563|0.2553|0.2412|0.2405|0.2387|0.2467|0.2425|0.2438|0.2436|0.2416|0.2471|0.2475|0.2496|0.2534|0.2518|0.2514|0.2565|0.2442|0.2444|0.2478|0.2451|0.2469|0.2455|0.2532|0.2492|0.2478|0.2492|0.2451|0.2433|0.2473|0.2305|0.2186|0.2042|0.2037|0.1984|0.1991|0.1989|0.2002|0.2003|0.2007|0.2019|0.2047|0.205|0.2049|0.2029|0.2041|0.2022|0.2004|0.2006|0.1982|0.1984|0.2043|0.2019|0.2017|0.2012|0.2063|0.203|0.2024|0.2054|0.2087|0.2099|0.2058|0.2042|0.2046|0.2017|0.2015|0.2043|0.2051|0.1967|0.2012|0.2013|0.2024|0.1996|0.1966|0.1998|0.202|0.2008|0.1992|0.1976|0.1943|0.1894|0.185|0.1899|0.1879|0.1894|0.1897|0.1887|0.1927|0.1979|0.202|0.1997|0.2029|0.2004|0.1987|0.2034|0.2072|0.2092|0.2074|0.2033|0.2006|0.2007|0.194|0.1946|0.1992|0.1998|0.192|0.1926|0.2016|0.2074|0.2106|0.2254|0.2325|0.233|0.2318|0.2323|0.2349|0.2396|0.244|0.2433|0.2421|0.2385|0.2448|0.2446|0.2423|0.2429|0.2444|0.2467|0.2496|0.2559|0.2502|0.254|0.258|0.2592|0.2546|0.253|0.2524|0.2569|0.2553|0.252|0.2478|0.2482|0.2469|0.2408|0.2392|0.2408|0.2442|0.248|0.2448|0.2442|0.2469|0.2467|0.2408|0.2392|0.233|0.2388|0.2433|0.2372|0.236|0.2341|0.2351|0.2231|0.2305|0.2301|0.2265|0.2244|0.2271|0.2173|0.2177|0.2123|0.2112|0.211|0.2149|0.2155|0.2106|0.2083|0.2094|0.2095|0.2171|0.225|0.2227|0.2238|0.2142|0.2167|0.2225|0.2206|0.2247|0.2332|0.2362|0.2298|0.2247|0.2239|0.2223|0.2214|0.2206|0.2158|0.2081|0.2122|0.2149|0.2236|0.2295|0.2154|0.217|0.2074|0.2113|0.2078|0.2129|0.2145|0.202|0.2039|0.2135|0.2146|0.2146|0.2113|0.2098|0.213|0.2174|0.2171|0.2202|0.2173|0.2091|0.2116|0.2171|0.2214|0.2219|0.2188|0.2228|0.1983|0.2308|0.239|0.2484|0.2429|0.2484|0.2658|0.2671|0.2817|0.2817|0.2787|0.2734|0.2814|0.2827|0.2825|0.2822|0.279|0.2921
00249|1179277|ACH!Alchemy Pay!7262306338|Currency/BaaS/Payments||0.0063|0.0062|0.0061|0.0056|0.006|0.0059|0.0059|0.0059|0.0058|0.0053|0.0051|0.0052|0.0052|0.005|0.005|0.0049|0.0048|0.0051|0.0053|0.0052|0.0054|0.0055|0.0052|0.0053|0.005|0.0049|0.0048|0.0048|0.005|0.0049|0.0051|0.0051|0.005|0.005|0.005|0.0049|0.0049|0.0045|0.0044|0.0042|0.0042|0.0041|0.0042|0.0041|0.0042|0.0041|0.0042|0.0043|0.0044|0.0044|0.0042|0.0044|0.0044|0.0043|0.0043|0.0043|0.0045|0.0047|0.0045|0.005|0.0044|0.0043|0.0042|0.0041|0.0041|0.0042|0.0043|0.0044|0.0044|0.0043|0.0043|0.0044|0.0046|0.0045|0.0045|0.0043|0.0044|0.0044|0.0044|0.0043|0.0043|0.0043|0.0046|0.0045|0.0045|0.0045|0.0044|0.0043|0.0042|0.0044|0.0044|0.0044|0.0045|0.0045|0.0046|0.0048|0.005|0.0051|0.0052|0.0051|0.0051|0.0053|0.0055|0.0054|0.0055|0.0055|0.0055|0.0054|0.005|0.0052|0.0053|0.0053|0.0052|0.0054|0.0057|0.0059|0.0058|0.0062|0.0063|0.0063|0.0062|0.0062|0.0064|0.0064|0.0065|0.0065|0.0068|0.0067|0.007|0.0069|0.0069|0.007|0.0071|0.0072|0.0075|0.0078|0.0081|0.0087|0.0084|0.0085|0.0086|0.0088|0.008|0.0078|0.0079|0.0076|0.008|0.0082|0.0071|0.0073|0.007|0.0075|0.0073|0.0065|0.0064|0.0063|0.0062|0.0062|0.0063|0.0063|0.006|0.0062|0.0065|0.0063|0.006|0.006|0.0062|0.0062|0.0059|0.0059|0.0059|0.0058|0.0061|0.0059|0.0059|0.006|0.0063|0.006|0.0063|0.0064|0.0063|0.0062|0.0063|0.0064|0.0065|0.0067|0.0068|0.0068|0.0066|0.0067|0.0069|0.0069|0.0071|0.0074|0.0075|0.007|0.0067|0.0068|0.0068|0.0069|0.0068|0.0069|0.0068|0.0069|0.007|0.0072|0.0071|0.0067|0.0067|0.0065|0.007|0.0068|0.0071|0.0073|0.0068|0.0072|0.0073|0.0075|0.0075|0.0075|0.0075|0.008|0.0077|0.0077|0.0081|0.008|0.0079|0.0076|0.0077|0.0075|0.0071|0.0074|0.0075|0.0069|0.008|0.0079|0.0082|0.008|0.0084|0.0093|0.0096|0.0102|0.0105|0.0105|0.0108|0.0123|0.0122|0.0121|0.0125|0.0118|0.0121
00250|1209613|ADF!Art de Finance!141934515|Culture & Entertainment/Art/Art||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00252|1194474|RSS3!RSS3!530181818|Culture & Entertainment/Media/Media (Other)||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00253|1194075|WILDw!Wilder World!259972985|Culture & Entertainment/Metaverse/Virtual World||0.0158|0.0134|0.0136|0.0136|0.0142|0.0148|0.0136|0.0148|0.0145|0.0127|0.0133|0.0133|0.0135|0.0136|0.0132|0.0132|0.0131|0.0143|0.0154|0.0159|0.015|0.0145|0.0139|0.0158|0.015|0.0151|0.0164|0.0159|0.0165|0.0165|0.0174|0.0175|0.0174|0.0172|0.0174|0.0162|0.018|0.0164|0.0152|0.0128|0.0126|0.0135|0.0128|0.0126|0.0127|0.0126|0.0132|0.0137|0.0145|0.0143|0.0144|0.0145|0.0147|0.0148|0.015|0.0152|0.0153|0.0158|0.0162|0.0165|0.0157|0.0157|0.0163|0.0161|0.0168|0.0165|0.0173|0.0172|0.0172|0.0171|0.0164|0.016|0.0173|0.0177|0.0176|0.0179|0.0173|0.0172|0.0175|0.0173|0.0181|0.0193|0.0197|0.0198|0.021|0.02|0.0182|0.0174|0.017|0.0176|0.0167|0.0172|0.0174|0.017|0.0173|0.0181|0.0189|0.0191|0.0206|0.0191|0.0188|0.0195|0.0197|0.0202|0.0202|0.0192|0.0198|0.0192|0.019|0.0189|0.0187|0.0224|0.0204|0.0189|0.0201|0.0189|0.0208|0.022|0.0214|0.0225|0.0225|0.0222|0.0239|0.025|0.0248|0.0239|0.0244|0.0239|0.024|0.0243|0.0246|0.0259|0.0245|0.0263|0.0256|0.0272|0.026|0.0303|0.0324|0.034|0.033|0.0306|0.0325|0.0356|0.036|0.0367|0.0371|0.0388|0.0402|0.0395|0.0396|0.0395|0.0411|0.042|0.0375|0.0362|0.0378|0.0379|0.0378|0.0392|0.0348|0.041|0.0336|0.0264|0.0243|0.0226|0.0226|0.0204|0.022|0.0208|0.0182|0.0181|0.019|0.0181|0.0195|0.0191|0.0178|0.018|0.0186|0.0192|0.02|0.0192|0.0199|0.0202|0.0211|0.0218|0.0232|0.0222|0.019|0.0195|0.0208|0.0197|0.0226|0.0237|0.024|0.0243|0.0223|0.0227|0.0229|0.0225|0.0229|0.0229|0.0224|0.0227|0.0224|0.0234|0.0252|0.0247|0.0254|0.0257|0.026|0.0268|0.0295|0.0318|0.0276|0.0254|0.0257|0.0274|0.0289|0.0271|0.0294|0.0284|0.029|0.0285|0.0308|0.0301|0.0309|0.0316|0.0335|0.0359|0.0367|0.0382|0.0371|0.033|0.0377|0.039|0.0391|0.0385|0.0434|0.047|0.0493|0.0551|0.0566|0.0564|0.0545|0.0569|0.0564|0.054|0.0576|0.0581|0.061
00254|1197843|HIVE!Hive!528531534|Computing/Shared Storage/Shared Storage||0.0598|0.0579|0.0577|0.0539|0.056|0.0553|0.0538|0.055|0.0536|0.0516|0.0524|0.0531|0.0534|0.0505|0.0486|0.0455|0.0441|0.0455|0.0455|0.0456|0.0466|0.0467|0.0467|0.0459|0.0443|0.0437|0.0432|0.0421|0.0428|0.0431|0.044|0.0437|0.0418|0.0428|0.044|0.0438|0.0451|0.0419|0.0401|0.0381|0.0386|0.0388|0.0395|0.0391|0.0393|0.0394|0.0403|0.0414|0.0416|0.0417|0.0415|0.0415|0.0415|0.0415|0.0418|0.0424|0.0418|0.0423|0.0428|0.042|0.0439|0.0437|0.0469|0.0471|0.0462|0.0469|0.0478|0.0485|0.0481|0.0476|0.0479|0.0482|0.0483|0.0493|0.0494|0.0482|0.0486|0.0494|0.0491|0.0487|0.0485|0.0489|0.0505|0.051|0.0521|0.0516|0.0502|0.0502|0.0482|0.0503|0.0513|0.0498|0.0502|0.0489|0.048|0.0483|0.0494|0.0489|0.0492|0.0482|0.05|0.0517|0.0513|0.0513|0.0506|0.0506|0.0507|0.052|0.0482|0.0468|0.049|0.0501|0.0509|0.0504|0.0562|0.0593|0.0619|0.0603|0.0681|0.0581|0.0578|0.0578|0.0599|0.0609|0.0631|0.0595|0.0611|0.0594|0.0604|0.0597|0.0581|0.0593|0.0576|0.0604|0.0612|0.0642|0.0628|0.0675|0.0673|0.0667|0.0663|0.0674|0.0662|0.0672|0.0732|0.0597|0.06|0.0601|0.0597|0.0589|0.0587|0.0606|0.0603|0.0622|0.0626|0.0619|0.0606|0.0615|0.0612|0.0622|0.0613|0.0649|0.0633|0.0617|0.0594|0.0583|0.0602|0.0584|0.0597|0.0604|0.0598|0.0589|0.0606|0.0587|0.0585|0.0589|0.0598|0.0572|0.0581|0.0572|0.0569|0.0562|0.0579|0.058|0.0606|0.0626|0.0627|0.0616|0.0599|0.0611|0.064|0.0626|0.0642|0.0671|0.0654|0.0634|0.0624|0.0626|0.0633|0.0635|0.0619|0.062|0.0609|0.0611|0.0623|0.0639|0.0645|0.0643|0.0655|0.0639|0.0654|0.0658|0.0701|0.066|0.0635|0.0634|0.0657|0.0686|0.0682|0.0684|0.0684|0.0719|0.0726|0.0716|0.0762|0.0737|0.0719|0.0707|0.0702|0.0731|0.0716|0.0765|0.0735|0.0666|0.079|0.0805|0.0814|0.0802|0.0812|0.0872|0.087|0.0932|0.0944|0.0928|0.0912|0.0951|0.0945|0.0943|0.0966|0.0936|0.0997
00255|1196879|POLYX!Polymesh!847956505|Currency/BaaS/BaaS (Other)||0.0462|0.0459|0.0443|0.0416|0.0438|0.043|0.041|0.0419|0.04|0.0379|0.0386|0.0386|0.04|0.0393|0.0372|0.035|0.0347|0.0373|0.0371|0.0364|0.0375|0.0361|0.0349|0.0355|0.035|0.0336|0.0335|0.0331|0.0346|0.0347|0.0354|0.0349|0.0338|0.0348|0.036|0.035|0.0358|0.0323|0.0303|0.028|0.0285|0.0284|0.0289|0.0288|0.0297|0.0296|0.0307|0.0317|0.032|0.0323|0.0321|0.0323|0.0322|0.0319|0.032|0.0322|0.0321|0.0325|0.0326|0.0321|0.0339|0.0341|0.0364|0.0358|0.0356|0.0364|0.0377|0.0375|0.0374|0.0364|0.0363|0.0364|0.0359|0.0364|0.0362|0.0352|0.0362|0.0366|0.0369|0.0368|0.0359|0.0371|0.0381|0.0376|0.0377|0.0378|0.0364|0.0353|0.035|0.037|0.0358|0.0351|0.0345|0.0342|0.0354|0.036|0.0378|0.0381|0.0389|0.0384|0.0385|0.0409|0.0429|0.0412|0.0405|0.0402|0.0391|0.0381|0.0368|0.0377|0.0392|0.0396|0.0388|0.0392|0.0424|0.0432|0.0443|0.0487|0.0512|0.0483|0.0483|0.0491|0.0517|0.055|0.0569|0.0576|0.0554|0.0541|0.0547|0.0549|0.0532|0.052|0.0531|0.0562|0.055|0.0545|0.0518|0.0536|0.0538|0.0546|0.0531|0.0552|0.0512|0.0512|0.0497|0.048|0.0475|0.048|0.0477|0.0471|0.0476|0.0495|0.0491|0.0511|0.0503|0.0505|0.0503|0.0502|0.0509|0.0509|0.0495|0.0509|0.0541|0.0539|0.0528|0.0517|0.0502|0.0479|0.0496|0.0503|0.0494|0.0494|0.0494|0.047|0.0504|0.0526|0.0452|0.0446|0.0458|0.0471|0.0464|0.0443|0.0446|0.044|0.0447|0.0456|0.048|0.0453|0.0441|0.0457|0.0473|0.0461|0.0453|0.0535|0.0421|0.0405|0.0397|0.0401|0.0402|0.0405|0.0405|0.0399|0.0393|0.04|0.0407|0.0417|0.0424|0.0416|0.0428|0.042|0.0431|0.0427|0.043|0.0438|0.0409|0.041|0.042|0.0437|0.0447|0.044|0.0434|0.0444|0.0451|0.0449|0.0473|0.0461|0.0436|0.0429|0.0432|0.0449|0.044|0.0451|0.0451|0.0408|0.0472|0.048|0.0489|0.0479|0.0475|0.0522|0.0532|0.0574|0.0554|0.0541|0.0526|0.056|0.0568|0.0568|0.0586|0.0562|0.0597
00257|1197020|ORAI!Oraichain!12716240|Computing/Oracle/Oracle||0.4146|0.4392|0.4124|0.4362|0.4407|0.4528|0.4629|0.4303|0.4586|0.4558|0.4149|0.4309|0.4479|0.4211|0.4558|0.4448|0.4418|0.517|0.471|0.4156|0.3934|0.4027|0.411|0.4507|0.449|0.4372|0.458|0.3661|0.2995|0.2965|0.3006|0.2799|0.294|0.2962|0.2585|0.2469|0.2692|0.2489|0.2398|0.2223|0.2144|0.2144|0.2217|0.2245|0.2355|0.2422|0.226|0.2293|0.2382|0.262|0.2608|0.2648|0.256|0.2652|0.2658|0.2694|0.282|0.2838|0.2745|0.2623|0.2783|0.2622|0.2728|0.2885|0.2699|0.2898|0.2981|0.2883|0.2862|0.292|0.281|0.2802|0.292|0.2635|0.2625|0.2637|0.2687|0.2741|0.2679|0.2718|0.2725|0.2795|0.2762|0.2746|0.2823|0.2952|0.3051|0.2941|0.2953|0.3018|0.2903|0.3102|0.313|0.2901|0.269|0.2703|0.2906|0.2868|0.2903|0.2996|0.3029|0.3058|0.3198|0.3273|0.3183|0.3117|0.3192|0.3188|0.311|0.3272|0.3359|0.3213|0.3303|0.3201|0.3529|0.3533|0.3735|0.4036|0.3601|0.3701|0.3505|0.3468|0.356|0.3587|0.383|0.3745|0.3875|0.388|0.4028|0.3909|0.3871|0.3889|0.4066|0.3984|0.4137|0.4207|0.4114|0.4064|0.434|0.4612|0.4219|0.4232|0.4311|0.4376|0.469|0.4651|0.4771|0.4576|0.4644|0.4704|0.4837|0.4953|0.5179|0.4904|0.4885|0.4932|0.4878|0.4877|0.4798|0.4804|0.4631|0.465|0.4896|0.4777|0.4643|0.4511|0.4619|0.4512|0.4652|0.4528|0.4528|0.4359|0.4616|0.4421|0.4213|0.41|0.4064|0.4151|0.4771|0.4661|0.5116|0.5394|0.5639|0.5433|0.5431|0.5083|0.4813|0.4707|0.4902|0.4614|0.4613|0.4116|0.4586|0.4971|0.5005|0.3941|0.37|0.3611|0.3691|0.3735|0.3693|0.342|0.3283|0.3567|0.3711|0.3844|0.4369|0.4478|0.5054|0.5057|0.5305|0.5514|0.557|0.5693|0.5238|0.5468|0.545|0.5306|0.5391|0.5316|0.5071|0.5863|0.431|0.365|0.2879|0.2689|0.2616|0.2625|0.2681|0.2678|0.2792|0.2977|0.311|0.2736|0.3222|0.3515|0.3673|0.3731|0.3585|0.4324|0.3592|0.3982|0.4052|0.4329|0.4459|0.4816|0.4759|0.4979|0.5238|0.5082|0.5648
00260|1179971|BORA!BORA!992637760|Culture & Entertainment/Metaverse/Metaverse Platform||0.0295|0.0288|0.0285|0.0278|0.0288|0.0284|0.0267|0.026|0.0252|0.0246|0.0247|0.0249|0.026|0.0261|0.0246|0.0239|0.0237|0.0254|0.0246|0.0238|0.0238|0.0238|0.023|0.0229|0.0228|0.0218|0.0219|0.0218|0.0218|0.0218|0.0232|0.0224|0.0217|0.0217|0.0216|0.0216|0.0216|0.0201|0.0194|0.0184|0.0191|0.0191|0.019|0.019|0.019|0.019|0.0191|0.019|0.0199|0.0199|0.0192|0.0204|0.0211|0.0217|0.0203|0.0202|0.0201|0.0201|0.0204|0.0201|0.0206|0.0212|0.0226|0.0226|0.0233|0.0231|0.0237|0.0236|0.0237|0.0235|0.0242|0.0235|0.0243|0.0242|0.0235|0.024|0.024|0.024|0.0247|0.0239|0.0239|0.0244|0.0249|0.0241|0.0248|0.0248|0.0241|0.0238|0.0233|0.024|0.0241|0.0248|0.0248|0.0233|0.0247|0.0261|0.0241|0.0242|0.0248|0.0242|0.0241|0.0249|0.0251|0.0258|0.0257|0.025|0.025|0.0244|0.0237|0.0236|0.0255|0.025|0.025|0.025|0.0274|0.0294|0.0304|0.0317|0.0318|0.0318|0.0318|0.0315|0.0327|0.0332|0.0336|0.0342|0.0342|0.0342|0.0346|0.0347|0.0338|0.0356|0.0361|0.0361|0.0354|0.0368|0.0362|0.0362|0.038|0.0383|0.0376|0.0369|0.037|0.0374|0.0366|0.0366|0.036|0.0367|0.0367|0.0359|0.0363|0.0367|0.0373|0.0373|0.0372|0.0372|0.0365|0.0365|0.0363|0.0367|0.0368|0.0368|0.0382|0.0365|0.0366|0.0367|0.0365|0.0357|0.0364|0.037|0.0366|0.0365|0.0367|0.0358|0.0358|0.0357|0.0357|0.0358|0.0357|0.0358|0.0349|0.0351|0.0351|0.0358|0.0364|0.0373|0.0374|0.037|0.0359|0.0359|0.0365|0.0361|0.0365|0.039|0.0382|0.0373|0.036|0.0366|0.0363|0.0366|0.0373|0.0362|0.0358|0.0364|0.0371|0.0371|0.0376|0.037|0.0378|0.0382|0.0396|0.0389|0.0384|0.0392|0.0375|0.0374|0.0395|0.0401|0.0395|0.0393|0.0416|0.0409|0.0416|0.0417|0.0423|0.0409|0.0388|0.0387|0.0391|0.0404|0.0403|0.0389|0.0382|0.0347|0.0411|0.0428|0.0427|0.0407|0.0434|0.0414|0.0434|0.0461|0.0474|0.0472|0.0484|0.0525|0.0511|0.0499|0.0464|0.046|0.0509
00261|1202742|MYRIA!Myria!16570449353|Culture & Entertainment/Metaverse/Metaverse Platform|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001
00262|1066647|NANO!Nano!133899344|Currency/Transparent/Transparent DeFi Currency||0.382|0.377|0.372|0.385|0.353|0.388|0.346|0.35|0.342|0.322|0.321|0.314|0.334|0.343|0.344|0.338|0.328|0.34|0.374|0.39|0.388|0.392|0.385|0.396|0.387|0.389|0.391|0.374|0.397|0.379|0.408|0.4|0.393|0.398|0.406|0.405|0.408|0.385|0.377|0.359|0.359|0.355|0.358|0.365|0.375|0.387|0.382|0.402|0.406|0.409|0.399|0.404|0.411|0.405|0.397|0.402|0.4|0.4|0.397|0.411|0.39|0.381|0.394|0.391|0.418|0.408|0.398|0.369|0.481|0.327|0.344|0.324|0.324|0.325|0.322|0.309|0.322|0.337|0.332|0.329|0.328|0.32|0.336|0.336|0.336|0.337|0.328|0.311|0.304|0.31|0.318|0.321|0.325|0.31|0.33|0.337|0.339|0.36|0.365|0.355|0.356|0.373|0.391|0.374|0.372|0.366|0.358|0.365|0.388|0.376|0.386|0.39|0.377|0.391|0.415|0.428|0.431|0.44|0.452|0.437|0.434|0.437|0.435|0.439|0.444|0.433|0.446|0.431|0.449|0.433|0.426|0.437|0.444|0.441|0.427|0.44|0.432|0.459|0.486|0.48|0.464|0.48|0.47|0.482|0.458|0.446|0.449|0.449|0.438|0.424|0.442|0.446|0.498|0.522|0.506|0.521|0.501|0.517|0.518|0.535|0.504|0.505|0.494|0.485|0.46|0.466|0.454|0.444|0.464|0.446|0.443|0.441|0.466|0.444|0.446|0.445|0.441|0.443|0.454|0.45|0.443|0.422|0.447|0.448|0.466|0.488|0.473|0.478|0.46|0.467|0.476|0.48|0.494|0.484|0.496|0.497|0.512|0.517|0.521|0.522|0.515|0.527|0.511|0.526|0.53|0.539|0.541|0.533|0.537|0.515|0.544|0.528|0.527|0.537|0.508|0.502|0.516|0.534|0.539|0.541|0.542|0.551|0.559|0.557|0.559|0.58|0.572|0.558|0.56|0.576|0.577|0.592|0.592|0.591|0.634|0.632|0.638|0.619|0.632|0.648|0.667|0.704|0.718|0.705|0.692|0.699|0.7|0.704|0.709|0.706|0.719
00263|1194553|NOIA!Syntropy!719215606|Computing/Shared Storage/Shared Storage||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00264|1203277|ALPH!Alephium!70942742|Computing/Shared Network/Shared Network||0.0609|0.0605|0.06|0.0583|0.0566|0.0579|0.058|0.058|0.056|0.0548|0.0481|0.047|0.0471|0.0458|0.0452|0.045|0.045|0.0554|0.0497|0.0491|0.0476|0.0475|0.0478|0.0467|0.0389|0.0389|0.0394|0.0385|0.0392|0.0413|0.038|0.0351|0.0371|0.0336|0.0352|0.0347|0.0338|0.0344|0.0287|0.0274|0.0262|0.0272|0.0275|0.0272|0.0293|0.0306|0.0352|0.0362|0.0382|0.0385|0.0384|0.0388|0.0374|0.0373|0.0364|0.0357|0.036|0.0388|0.0387|0.0389|0.0381|0.0393|0.0387|0.0387|0.0378|0.0397|0.0393|0.0373|0.0373|0.0367|0.0371|0.0363|0.0378|0.0373|0.0378|0.0395|0.0412|0.0419|0.0398|0.0385|0.0419|0.0426|0.0424|0.0424|0.0413|0.0449|0.0449|0.0457|0.0438|0.0456|0.0468|0.0482|0.0516|0.0489|0.0571|0.0664|0.0576|0.0538|0.0531|0.0505|0.0495|0.0478|0.0518|0.0355|0.0341|0.0343|0.0316|0.0353|0.0329|0.034|0.0354|0.0347|0.0338|0.0341|0.0333|0.0336|0.0342|0.0339|0.0366|0.0379|0.0395|0.0375|0.0394|0.0399|0.0398|0.041|0.0405|0.0434|0.0441|0.0491|0.0512|0.0509|0.051|0.0521|0.0522|0.053|0.0528|0.0529|0.0527|0.052|0.0515|0.0537|0.0527|0.0561|0.0578|0.0564|0.0557|0.0562|0.0556|0.0544|0.0588|0.0538|0.0518|0.0533|0.0527|0.0515|0.0526|0.053|0.0491|0.0519|0.049|0.047|0.0514|0.0445|0.044|0.0438|0.0441|0.044|0.0479|0.047|0.051|0.0509|0.051|0.0538|0.0475|0.0465|0.0479|0.0504|0.0589|0.0588|0.0581|0.0569|0.0556|0.0542|0.0535|0.0507|0.0564|0.0551|0.053|0.0601|0.0584|0.0605|0.0633|0.0592|0.0662|0.0715|0.072|0.0733|0.073|0.0738|0.0725|0.072|0.0741|0.0743|0.0757|0.0783|0.0785|0.0787|0.0794|0.0782|0.0782|0.0784|0.079|0.0782|0.0776|0.0784|0.0785|0.08|0.0797|0.0799|0.0793|0.0787|0.0788|0.0787|0.0778|0.0761|0.0738|0.0802|0.0794|0.0818|0.0924|0.0906|0.0998|0.0922|0.0991|0.1007|0.105|0.1001|0.0998|0.1078|0.0975|0.1068|0.104|0.1085|0.1077|0.111|0.1117|0.108|0.1092|0.1054|0.1007
00265|1066633|SYS!Syscoin!784266898|Smart Contract Platform/Layer 1/Layer 1||0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0023|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0023|0.0022|0.0023|0.0046|0.003|0.0036|0.0039|0.0041|0.0041|0.0037|0.0043|0.0049|0.0055|0.006|0.0058|0.0057|0.0065|0.0102|0.0109|0.0099|0.0096|0.0094|0.0094|0.0092|0.0093|0.0093|0.0094|0.0091|0.0091|0.0086|0.009|0.0095|0.0094|0.01|0.0099|0.0101|0.01|0.0101|0.0105|0.0108|0.0101|0.0109|0.0112|0.0106|0.0094|0.009|0.011|0.0102|0.0112|0.0113|0.0112|0.0107|0.011|0.0115|0.0098|0.0103|0.0103|0.0102|0.0103|0.0103|0.01|0.0099|0.0102|0.0105|0.011|0.0116|0.0116|0.0113|0.0107|0.011|0.0114|0.0116|0.012|0.0123|0.0123|0.012|0.0121|0.0118|0.0119|0.0122|0.0113|0.0112|0.011|0.0107|0.011|0.0113|0.0116|0.0114|0.0112|0.0109|0.0118|0.0108|0.0111|0.0114|0.0107|0.011|0.0116|0.0123|0.0126|0.0126|0.0129|0.0135|0.0138|0.0136|0.0145|0.0142|0.0144|0.013|0.0129|0.0134|0.0129|0.0136|0.0138|0.0122|0.0145|0.0145|0.0155|0.0154|0.0159|0.0171|0.017|0.0183|0.0187|0.019|0.0184|0.0194|0.0198|0.0199|0.02|0.0193|0.0205
00266|1209998|LCX!LCX!790621552|Currency/Transparent/Transparent CeFi Currency||0.0352|0.0337|0.034|0.0307|0.0291|0.0277|0.0264|0.026|0.0256|0.0246|0.0246|0.0238|0.0254|0.0249|0.0248|0.0248|0.0243|0.0245|0.0242|0.0247|0.0246|0.0259|0.024|0.0244|0.0236|0.0231|0.0246|0.0243|0.0248|0.0241|0.0268|0.0278|0.0273|0.0264|0.0275|0.0324|0.0189|0.0147|0.0142|0.0141|0.0147|0.0144|0.0142|0.0147|0.015|0.0147|0.0149|0.0152|0.0157|0.0159|0.0164|0.016|0.0165|0.0174|0.0188|0.0189|0.0195|0.0198|0.0207|0.0208|0.0211|0.0203|0.021|0.0208|0.0202|0.0209|0.0213|0.0231|0.0247|0.0249|0.0232|0.0234|0.0237|0.0243|0.0236|0.0232|0.0239|0.0238|0.0235|0.0221|0.0212|0.0219|0.0221|0.0234|0.0237|0.0228|0.0216|0.0209|0.0214|0.0217|0.0227|0.0223|0.0217|0.0219|0.0225|0.0243|0.0253|0.0254|0.0259|0.0244|0.0254|0.026|0.0267|0.0281|0.0278|0.0267|0.0263|0.0259|0.026|0.0265|0.0271|0.0285|0.0262|0.0266|0.0274|0.0296|0.0283|0.0302|0.0312|0.0308|0.0315|0.0317|0.0316|0.0328|0.0326|0.034|0.0337|0.0329|0.0337|0.0323|0.033|0.0355|0.0371|0.0368|0.0384|0.0367|0.0342|0.0348|0.0357|0.038|0.0385|0.0327|0.0316|0.0309|0.0288|0.0291|0.032|0.0333|0.0319|0.0278|0.0277|0.0296|0.0309|0.032|0.0316|0.0317|0.0322|0.0336|0.0336|0.032|0.0321|0.0333|0.0327|0.0341|0.0344|0.0357|0.0377|0.037|0.0386|0.0398|0.0378|0.0401|0.0419|0.0401|0.0402|0.039|0.04|0.04|0.0424|0.0384|0.0384|0.039|0.0385|0.0388|0.0407|0.0417|0.0409|0.0415|0.0412|0.0441|0.0438|0.0444|0.045|0.0463|0.0461|0.047|0.0452|0.0456|0.0443|0.044|0.0448|0.045|0.0429|0.0447|0.0453|0.0465|0.0473|0.0446|0.0463|0.0455|0.0467|0.0453|0.0448|0.0449|0.0427|0.0442|0.0448|0.0451|0.0482|0.047|0.0475|0.0492|0.0478|0.0499|0.0508|0.0506|0.0493|0.0486|0.0525|0.048|0.0471|0.0472|0.049|0.044|0.0507|0.054|0.0499|0.0458|0.0521|0.0459|0.0487|0.0507|0.0544|0.0543|0.053|0.0544|0.0542|0.0539|0.0572|0.054|0.0566
00267|1170468|XVS!Venus!15791791|Currency/Transparent/Transparent (Other)||3.352|3.348|3.302|3.239|3.37|3.31|3.16|3.19|3.18|3.06|2.96|2.95|3.05|3.04|3.09|3.1|3.05|3.15|3.28|3.23|3.34|3.28|3.15|3.19|3.04|3.06|3.1|3.02|3.14|3.14|3.2|3.1|3.01|3.09|3.17|3.12|3.2|2.97|2.86|2.76|2.72|2.71|2.68|2.65|2.68|2.69|2.73|2.72|2.8|2.74|2.74|2.72|2.71|2.73|2.76|2.71|2.75|2.78|2.74|2.87|2.82|2.73|2.92|2.89|2.96|2.83|2.79|2.77|2.77|2.79|2.85|2.82|2.67|2.76|2.79|2.69|2.69|2.67|2.7|2.56|2.57|2.53|2.61|2.58|2.56|2.57|2.54|2.49|2.44|2.42|2.46|2.44|2.51|2.5|2.59|2.69|2.78|2.64|2.7|2.71|2.63|2.68|2.67|2.6|2.54|2.47|2.46|2.5|2.5|2.41|2.44|2.36|2.29|2.31|2.45|2.44|2.5|2.62|2.62|2.64|2.61|2.62|2.72|2.74|2.72|2.66|2.71|2.68|2.83|2.78|2.77|2.73|2.62|2.78|2.7|2.79|2.71|2.73|2.82|2.88|2.83|2.78|2.69|2.66|2.62|2.58|2.58|2.59|2.53|2.5|2.53|2.61|2.65|2.67|2.61|2.65|2.67|2.64|2.67|2.71|2.71|2.81|3.1|2.7|2.64|2.65|2.73|2.6|2.64|2.71|2.7|2.69|2.76|2.74|2.67|2.68|2.58|2.58|2.73|2.75|2.75|2.56|2.63|2.58|2.68|2.74|2.77|2.82|2.76|2.78|2.88|2.98|3.13|3.27|3.22|3.1|2.96|2.99|3.02|2.93|2.84|2.91|2.95|2.95|3.01|3.02|3.14|2.99|2.99|2.95|3|2.97|3.05|3.12|3.09|2.79|2.9|2.95|3.02|3.07|3.13|3.13|3.07|2.9|2.95|2.93|2.81|2.92|2.8|3.15|3.3|3.43|3.27|3.08|3.37|3.6|3.66|3.49|3.41|3.45|3.41|4.43|5.3|5.28|5.29|5.32|5.36|5.29|5.48|5.25|5.62
00268|1066652|DENT!Dent!99962049336|Computing/IoT/IoT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002
00269|1066624|ARK!Ark!188879885|Smart Contract Platform/Layer 0/Layer 0||0.2613|0.2551|0.1938|0.1587|0.1581|0.1539|0.1521|0.1527|0.1426|0.1375|0.149|0.1447|0.175|0.138|0.1331|0.1151|0.1102|0.1191|0.1162|0.1145|0.1177|0.1175|0.1176|0.114|0.11|0.1089|0.1102|0.1095|0.1115|0.1122|0.1142|0.1121|0.107|0.1071|0.1087|0.1088|0.107|0.0972|0.0923|0.0859|0.0875|0.0882|0.0899|0.0889|0.09|0.0895|0.0912|0.093|0.0938|0.0947|0.0946|0.0944|0.0929|0.0934|0.0946|0.093|0.0929|0.0941|0.0942|0.0927|0.0967|0.0978|0.1041|0.1036|0.1022|0.1036|0.1053|0.1056|0.1028|0.1029|0.1054|0.1041|0.1045|0.1068|0.1077|0.1053|0.107|0.1078|0.1084|0.1061|0.1054|0.107|0.1103|0.1105|0.1115|0.112|0.109|0.1065|0.1052|0.1073|0.1072|0.117|0.107|0.1042|0.1066|0.109|0.1114|0.113|0.1165|0.1142|0.1161|0.1212|0.1243|0.1248|0.1248|0.1213|0.12|0.1216|0.1204|0.1153|0.1197|0.1217|0.1199|0.1191|0.1352|0.1499|0.1458|0.1562|0.1568|0.1519|0.1492|0.147|0.1515|0.1548|0.1595|0.1584|0.1633|0.1582|0.1639|0.1603|0.1583|0.1633|0.1629|0.1668|0.1705|0.178|0.1765|0.1833|0.1892|0.1878|0.1833|0.1844|0.1789|0.1802|0.1776|0.1716|0.1738|0.1734|0.1728|0.1739|0.1758|0.1822|0.172|0.1759|0.1736|0.1725|0.171|0.1726|0.1737|0.1723|0.1668|0.174|0.1786|0.1759|0.1723|0.1683|0.1715|0.1635|0.1685|0.1708|0.1698|0.1683|0.1714|0.1661|0.1663|0.1654|0.1663|0.1611|0.1665|0.1626|0.1613|0.158|0.1617|0.162|0.167|0.1731|0.1717|0.1715|0.1641|0.1707|0.1759|0.176|0.1792|0.1891|0.1883|0.1801|0.1757|0.1775|0.18|0.1753|0.1707|0.1688|0.1665|0.1683|0.173|0.175|0.1795|0.1779|0.1763|0.1758|0.1807|0.1798|0.1834|0.1865|0.1751|0.1773|0.1858|0.1896|0.19|0.1881|0.1875|0.1954|0.1973|0.1953|0.205|0.2001|0.1907|0.1875|0.1913|0.1877|0.1854|0.1908|0.1847|0.1653|0.2039|0.2085|0.2177|0.218|0.2193|0.2362|0.2389|0.2565|0.2606|0.2589|0.2496|0.2578|0.2572|0.2597|0.2556|0.2488|0.2631
00270|1061495|SNT!Status!4055366020|Culture & Entertainment/Media/Social||0.0089|0.0091|0.0089|0.0087|0.0083|0.0083|0.008|0.0078|0.0078|0.0073|0.0073|0.0072|0.008|0.0076|0.0072|0.0072|0.0068|0.0073|0.0073|0.0068|0.0071|0.007|0.0057|0.0071|0.0065|0.0064|0.0066|0.0067|0.0071|0.0064|0.0068|0.0072|0.0065|0.006|0.0062|0.0062|0.0059|0.0055|0.0052|0.0049|0.0052|0.0047|0.0047|0.0047|0.005|0.005|0.0051|0.0052|0.0054|0.0055|0.0054|0.0055|0.0056|0.0058|0.0059|0.0059|0.0059|0.006|0.006|0.006|0.0059|0.0067|0.0072|0.007|0.007|0.007|0.007|0.007|0.0069|0.0068|0.0071|0.007|0.007|0.0072|0.0072|0.0071|0.0072|0.0073|0.0073|0.0071|0.0073|0.0071|0.0074|0.0073|0.0074|0.0074|0.0072|0.0069|0.0068|0.0071|0.0072|0.0071|0.007|0.0068|0.0073|0.007|0.0071|0.0071|0.0072|0.0069|0.007|0.0074|0.0071|0.0075|0.0074|0.0074|0.0073|0.0069|0.0071|0.0071|0.0068|0.0074|0.0072|0.0072|0.008|0.0084|0.0081|0.009|0.0089|0.0089|0.0086|0.0083|0.0082|0.0093|0.0095|0.0096|0.0097|0.0095|0.0097|0.0097|0.0097|0.01|0.0103|0.0102|0.0101|0.0103|0.0103|0.0104|0.0108|0.0112|0.0102|0.0103|0.0101|0.0101|0.01|0.0099|0.01|0.01|0.0099|0.0099|0.0099|0.01|0.0099|0.0101|0.01|0.0099|0.0099|0.01|0.01|0.01|0.0098|0.01|0.0103|0.0103|0.01|0.0098|0.01|0.0096|0.0099|0.0099|0.0099|0.0098|0.0099|0.0096|0.0097|0.0098|0.0096|0.0096|0.0099|0.0096|0.0094|0.0094|0.0095|0.0095|0.0097|0.0101|0.0101|0.01|0.0097|0.0098|0.01|0.0102|0.0099|0.0104|0.0102|0.0099|0.0096|0.0096|0.0096|0.0097|0.0098|0.0096|0.0097|0.0097|0.0097|0.0098|0.01|0.0099|0.0104|0.0103|0.0106|0.0106|0.0109|0.0109|0.0103|0.0104|0.0109|0.011|0.0112|0.011|0.011|0.0113|0.0115|0.0114|0.0119|0.0117|0.0115|0.0108|0.0108|0.0111|0.0114|0.0109|0.0112|0.0102|0.012|0.0125|0.0129|0.0129|0.0123|0.0129|0.0132|0.0141|0.0141|0.0139|0.0137|0.0143|0.0141|0.0138|0.014|0.0136|0.0143
00271|1200200|NYM!NYM!720532188|Currency/Private/Private||0.0312|0.0357|0.0253|0.0244|0.0242|0.0246|0.0242|0.0232|0.0252|0.0242|0.0224|0.0228|0.0223|0.0224|0.022|0.0225|0.0213|0.025|0.0263|0.0266|0.0357|0.0185|0.0178|0.0182|0.0175|0.0171|0.0171|0.0162|0.0161|0.0172|0.0164|0.0154|0.0159|0.0172|0.0203|0.0197|0.0197|0.019|0.0187|0.0184|0.0185|0.0179|0.0182|0.0183|0.0183|0.0188|0.019|0.0181|0.0187|0.0186|0.0185|0.0183|0.018|0.0172|0.0172|0.0175|0.0174|0.0174|0.0183|0.0174|0.0177|0.0176|0.0176|0.0174|0.0171|0.0168|0.0171|0.0167|0.0167|0.0172|0.0173|0.0174|0.0175|0.0177|0.017|0.017|0.0172|0.017|0.0173|0.0176|0.0176|0.0182|0.0183|0.018|0.0179|0.0178|0.0178|0.0179|0.0179|0.0179|0.0178|0.0179|0.0178|0.0179|0.0182|0.0179|0.0179|0.018|0.0178|0.018|0.0181|0.0186|0.0185|0.0187|0.019|0.0181|0.018|0.0184|0.0182|0.0185|0.0188|0.019|0.0193|0.0201|0.0209|0.0216|0.0217|0.0227|0.0228|0.023|0.0227|0.0228|0.0231|0.0237|0.0232|0.0241|0.0225|0.0206|0.0204|0.0209|0.0214|0.0229|0.0258|0.0268|0.0269|0.0275|0.0288|0.0256|0.0259|0.0262|0.0258|0.0257|0.0231|0.0239|0.0217|0.0198|0.0195|0.0198|0.0209|0.0222|0.0259|0.0267|0.0274|0.0292|0.0285|0.0307|0.0309|0.0315|0.0323|0.0333|0.0339|0.0332|0.0333|0.033|0.0334|0.0339|0.0344|0.0344|0.035|0.0353|0.0353|0.035|0.0349|0.035|0.035|0.0344|0.0343|0.0342|0.0342|0.0338|0.0334|0.0325|0.0326|0.0325|0.0326|0.0326|0.0325|0.0324|0.0313|0.0307|0.0306|0.0304|0.0309|0.0314|0.0314|0.0302|0.0319|0.0238|0.0227|0.0227|0.0232|0.0229|0.023|0.0229|0.0231|0.0233|0.0237|0.0253|0.0262|0.0266|0.0266|0.0263|0.0267|0.0263|0.0261|0.026|0.026|0.0259|0.0259|0.0258|0.024|0.0258|0.0255|0.0261|0.0251|0.0249|0.0251|0.0254|0.0258|0.025|0.0247|0.0241|0.0251|0.0263|0.0239|0.0247|0.0261|0.0266|0.0262|0.0293|0.0304|0.0322|0.0329|0.034|0.034|0.0332|0.0337|0.0282|0.028|0.0294|0.0304
00272|1194257|SURE!inSure DeFi!25898750000|DeFi/Insurance/Insurance||0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.0009|0.0009|0.0009|0.0009|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0008|0.0008|0.0009|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0008|0.0009|0.0008|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0007|0.0007|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0007|0.0007|0.0008|0.0007|0.0008|0.0008|0.0008|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.001|0.0011|0.0011|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0011
00273|1066644|POWR!Powerledger!514206409|Currency/BaaS/Supply Chain / Commerce||0.0718|0.0709|0.0688|0.0681|0.0648|0.0637|0.0627|0.0646|0.0644|0.0633|0.0629|0.0625|0.0593|0.0622|0.0573|0.0537|0.0501|0.0508|0.0493|0.0493|0.0499|0.0498|0.0483|0.0473|0.0459|0.045|0.0455|0.0449|0.0468|0.0456|0.0468|0.0463|0.0452|0.0442|0.0449|0.0446|0.0432|0.0401|0.0383|0.0362|0.0363|0.0363|0.0369|0.0362|0.0371|0.0371|0.0381|0.0385|0.0391|0.039|0.0392|0.0421|0.0393|0.0389|0.0392|0.0393|0.0393|0.0399|0.0389|0.0383|0.0407|0.0407|0.0436|0.0433|0.0432|0.0432|0.0439|0.0441|0.0438|0.0432|0.0437|0.0432|0.0434|0.044|0.0441|0.0431|0.0446|0.0448|0.0453|0.0435|0.0454|0.0431|0.0448|0.0454|0.0451|0.0452|0.0448|0.0436|0.045|0.0523|0.0511|0.0419|0.0422|0.0411|0.0427|0.044|0.0447|0.0448|0.0456|0.045|0.0466|0.0487|0.0496|0.0504|0.0503|0.0492|0.0485|0.0491|0.0476|0.0485|0.0499|0.0497|0.0485|0.049|0.0536|0.0575|0.0569|0.0608|0.0617|0.0608|0.0619|0.0597|0.0612|0.0621|0.0641|0.0636|0.0651|0.063|0.0652|0.0638|0.0627|0.0641|0.064|0.0638|0.0647|0.0657|0.0649|0.0675|0.0692|0.0696|0.0684|0.0678|0.0662|0.0666|0.0655|0.0624|0.0625|0.0628|0.0624|0.0618|0.0625|0.0648|0.065|0.0664|0.0648|0.0648|0.0644|0.0644|0.065|0.0655|0.0628|0.0666|0.0698|0.0689|0.0662|0.0652|0.0675|0.0651|0.0666|0.0664|0.0662|0.0639|0.0659|0.0638|0.064|0.0641|0.0659|0.0615|0.0633|0.0621|0.0609|0.0586|0.0595|0.0605|0.0625|0.0648|0.0655|0.0631|0.0603|0.0619|0.0639|0.0637|0.0654|0.0697|0.0669|0.0653|0.0639|0.0645|0.0633|0.064|0.0622|0.0614|0.0614|0.061|0.062|0.063|0.0641|0.063|0.0649|0.0617|0.0634|0.0622|0.064|0.0646|0.0606|0.0614|0.0632|0.0647|0.0662|0.0649|0.0659|0.0677|0.0679|0.0674|0.0706|0.0686|0.0664|0.0652|0.0658|0.0674|0.0676|0.0691|0.0697|0.0618|0.0726|0.0741|0.0758|0.071|0.0738|0.0758|0.0769|0.0818|0.0846|0.0852|0.0847|0.0883|0.0883|0.0872|0.0891|0.0877|0.0932
00275|1115718|USDP!Pax Dollar!203146293|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin||0.9997|0.9997|0.9997|0.9997|0.9983|0.999|0.9968|0.9997|0.9994|0.9985|0.9969|0.9955|0.9974|0.9967|0.9957|0.9976|0.9976|1.0001|0.9999|0.9999|0.9995|1.001|1.0005|0.9999|1.0006|0.9999|0.9996|0.9991|0.9983|0.9993|0.9989|0.9998|1.0002|1.0004|1|1.0012|0.9989|0.9989|0.9979|1.0007|1.0003|1.0005|1.0002|1.0002|1.0003|0.9993|1.0006|1.0004|1.0004|1.0009|1.0008|1.0002|1.0007|1.0002|0.9999|0.9998|1.0002|1.0007|1.0008|1.0009|1|1.0005|1.0005|1.0005|1.0002|1.0004|1.0004|1.0005|1.0004|1.0007|1.0007|1.0002|1.0003|1.0002|1.0007|1.0007|1.0003|1.0006|0.9993|1.0007|1.0003|1.0002|1.0004|1.0004|1.0003|1.0006|1.0008|1.0004|1.001|1.0009|1.001|1.0008|1.001|1.0013|1.001|1.0007|1.0005|1.0005|1.0006|1.0003|1.0006|1.0005|1.0004|1.0003|1.0002|1|1.0002|1.0002|1.0003|1.0001|1.0001|1.0001|0.9999|1.0002|1.0004|1.0002|1.0006|1.0007|1.0009|1.0008|1.0008|1.0011|1.0011|1.0009|1.0004|1.0006|1.0008|1.0009|1.0005|1.0002|1.0003|1.0002|1.0003|1.0002|1.0004|1.0002|0.9999|0.9997|0.9999|1.0002|1|1|0.9998|0.9998|0.9997|0.9998|0.9997|0.9999|1.0002|1|0.9999|0.9999|0.9999|0.9997|0.9997|0.9995|0.9996|0.9996|0.9997|0.9997|0.9997|0.9996|0.9996|0.9994|0.9997|0.9997|0.9998|1|0.9995|0.9996|1.0001|1.0005|1.0004|1.0003|1.0003|1.0003|1.0001|0.9998|0.9999|1.0005|1.0005|1.0003|1.0005|1.0005|1|1|1.0001|1.0001|0.9999|0.9999|0.9994|0.9991|0.9993|0.9996|0.9997|0.9996|0.9997|0.9997|0.9998|0.9998|1|0.9999|0.9998|1|1|1|1.0006|0.9999|1|0.9999|0.9999|0.9999|0.9999|1.0001|1.0002|1.0001|1.0003|1.0001|1.0001|1.0003|1.0004|1.0002|1.0002|1.0001|1.0001|0.9999|1|1.0002|1.0003|1.0005|1.0007|1.0006|1.0008|1.0012|1.0012|1.0009|1.0007|1.0011|1.0009|1.0016|1.0011|1.0011|1.001|1.0009|1.0006|1.0011|1.001|1.001|1.001|1.0007|1.0002
00276|1210636|DAO!DAO Maker!156771196|DeFi/DAO/DAO (Other)||0.0252|0.0247|0.0249|0.0245|0.0245|0.0243|0.0232|0.0228|0.0226|0.0212|0.0214|0.0215|0.0225|0.0223|0.0224|0.0224|0.0224|0.0229|0.0232|0.0234|0.0235|0.0233|0.0229|0.0227|0.0226|0.0226|0.0228|0.0241|0.0239|0.0238|0.0249|0.0251|0.0226|0.0216|0.0222|0.0215|0.0221|0.0207|0.0198|0.0195|0.0193|0.0195|0.02|0.0198|0.0202|0.0205|0.021|0.0209|0.0217|0.0219|0.0269|0.0205|0.0208|0.0208|0.0214|0.0216|0.0218|0.0221|0.0226|0.0234|0.0235|0.0232|0.0256|0.0254|0.0257|0.0257|0.0266|0.0266|0.0265|0.0263|0.0264|0.0258|0.0262|0.0265|0.0269|0.0271|0.0278|0.0283|0.0281|0.0277|0.028|0.0291|0.0292|0.0285|0.0286|0.0287|0.028|0.0278|0.0278|0.0293|0.0291|0.0293|0.0291|0.0289|0.0292|0.0292|0.0301|0.0313|0.0314|0.0314|0.0329|0.0332|0.0327|0.0327|0.0321|0.0311|0.0305|0.0302|0.0321|0.0295|0.0301|0.0428|0.0277|0.0283|0.032|0.033|0.0342|0.0371|0.0383|0.0388|0.0426|0.0375|0.0401|0.0416|0.0424|0.0435|0.043|0.0428|0.0438|0.0432|0.0428|0.0444|0.0453|0.0453|0.045|0.0461|0.0444|0.048|0.0574|0.0485|0.0486|0.0517|0.0575|0.053|0.0412|0.0407|0.0413|0.0408|0.0407|0.041|0.0409|0.0423|0.0415|0.0441|0.0442|0.0444|0.0446|0.0453|0.0459|0.046|0.0463|0.0476|0.0481|0.0478|0.0487|0.0472|0.0485|0.0477|0.0491|0.0506|0.0505|0.051|0.0512|0.0494|0.0519|0.0532|0.0573|0.0512|0.0594|0.0586|0.0494|0.0567|0.068|0.0674|0.0733|0.0694|0.0508|0.0382|0.0402|0.052|0.0533|0.0346|0.0355|0.0431|0.0338|0.0333|0.0339|0.0346|0.0345|0.035|0.0363|0.0382|0.032|0.0337|0.0356|0.033|0.0344|0.0351|0.0367|0.041|0.0358|0.0386|0.0289|0.0301|0.0282|0.0291|0.0303|0.0302|0.031|0.0306|0.0306|0.0313|0.0318|0.0314|0.0322|0.0318|0.0309|0.0318|0.0321|0.0334|0.0336|0.0337|0.0343|0.0325|0.0368|0.038|0.039|0.0393|0.0403|0.0478|0.0398|0.0432|0.0438|0.0431|0.043|0.0434|0.0437|0.043|0.0436|0.0451|0.0519
00277|1205202|BITCOIN!HarryPotterObamaSonic10Inu (ERC-20)!1008795875|Culture & Entertainment/Art/Art||0.0171|0.0171|0.0164|0.016|0.0168|0.0169|0.015|0.0153|0.0154|0.0141|0.0142|0.0145|0.0155|0.0148|0.0153|0.0154|0.0151|0.0153|0.0181|0.0184|0.019|0.0188|0.0192|0.0198|0.0178|0.0197|0.0179|0.0172|0.0171|0.0166|0.0167|0.0168|0.0169|0.0163|0.0169|0.0173|0.0175|0.0157|0.0151|0.013|0.013|0.0129|0.014|0.013|0.0133|0.0134|0.0134|0.0137|0.0159|0.0147|0.0174|0.0133|0.0104|0.0084|0.0084|0.0086|0.0086|0.0086|0.009|0.0089|0.0096|0.0092|0.01|0.0104|0.0103|0.0102|0.0105|0.0116|0.0121|0.012|0.0124|0.012|0.0126|0.0128|0.0128|0.0127|0.0128|0.0128|0.0132|0.013|0.0127|0.0134|0.0141|0.0141|0.0142|0.0136|0.0132|0.0129|0.0117|0.012|0.0116|0.0118|0.0114|0.0113|0.0123|0.0129|0.0135|0.0133|0.0138|0.013|0.0128|0.0126|0.0125|0.0123|0.0123|0.012|0.0119|0.0121|0.0115|0.0126|0.0135|0.0128|0.0122|0.0121|0.0133|0.0144|0.015|0.0166|0.0165|0.017|0.0168|0.0169|0.0156|0.0164|0.0168|0.0168|0.0172|0.0167|0.0178|0.018|0.0179|0.0172|0.0176|0.018|0.0188|0.0198|0.0195|0.0202|0.0204|0.0215|0.0208|0.0211|0.0202|0.0204|0.0206|0.0216|0.022|0.0225|0.0222|0.0216|0.022|0.022|0.022|0.0227|0.0219|0.0221|0.0237|0.0243|0.021|0.022|0.0192|0.0203|0.0214|0.021|0.0181|0.0178|0.0185|0.017|0.0185|0.018|0.0179|0.0178|0.0179|0.0163|0.0167|0.0167|0.0165|0.016|0.0171|0.017|0.016|0.0161|0.0163|0.016|0.017|0.0182|0.0185|0.0185|0.018|0.0181|0.0192|0.0201|0.0205|0.0216|0.0232|0.0193|0.0192|0.0187|0.019|0.0187|0.019|0.0192|0.019|0.0191|0.0199|0.0205|0.0207|0.0201|0.0203|0.0218|0.019|0.0187|0.0196|0.0202|0.0187|0.0188|0.0201|0.0203|0.0202|0.0199|0.0199|0.0203|0.0198|0.0198|0.0207|0.019|0.0174|0.0172|0.0181|0.0185|0.0197|0.0197|0.02|0.0176|0.023|0.0238|0.0255|0.0242|0.0256|0.029|0.0301|0.0332|0.0341|0.0318|0.0303|0.0374|0.037|0.0381|0.0398|0.0384|0.041
00278|1194262|JOE!JOE!351164021|DeFi/Exchanges/AMM||0.0402|0.0418|0.0364|0.0345|0.0377|0.0365|0.0352|0.0346|0.0312|0.029|0.0277|0.028|0.0297|0.03|0.0306|0.0297|0.0295|0.031|0.0322|0.0326|0.0329|0.0314|0.0302|0.0309|0.0299|0.0303|0.0312|0.0303|0.0319|0.0306|0.0307|0.0306|0.0296|0.0301|0.031|0.0302|0.0318|0.0296|0.0285|0.0268|0.0273|0.0276|0.0285|0.0279|0.0277|0.0271|0.0279|0.0286|0.0297|0.0261|0.025|0.0251|0.0247|0.0241|0.0242|0.0244|0.0238|0.0236|0.0232|0.0232|0.0249|0.0258|0.0282|0.0287|0.027|0.0273|0.0282|0.0276|0.027|0.0268|0.0271|0.0272|0.0273|0.028|0.0279|0.027|0.0278|0.0284|0.0286|0.0284|0.0281|0.0287|0.03|0.0299|0.0301|0.0306|0.0295|0.0294|0.0276|0.0286|0.0285|0.0284|0.0298|0.0283|0.0295|0.03|0.0309|0.0312|0.0323|0.0296|0.0301|0.0315|0.0318|0.0322|0.0319|0.0309|0.0308|0.0299|0.0284|0.03|0.031|0.0311|0.0302|0.0306|0.0347|0.0352|0.037|0.0406|0.0392|0.0392|0.0379|0.0381|0.0382|0.0409|0.0422|0.0418|0.0434|0.0419|0.044|0.0431|0.0435|0.0415|0.0419|0.042|0.0446|0.0473|0.0464|0.0493|0.0524|0.0505|0.0485|0.049|0.0483|0.0482|0.0477|0.0475|0.0474|0.0479|0.0472|0.0473|0.045|0.0455|0.0463|0.0472|0.0471|0.0474|0.0517|0.0484|0.048|0.0466|0.0465|0.0458|0.0471|0.0472|0.0468|0.0446|0.0447|0.044|0.0469|0.0493|0.0497|0.0517|0.058|0.0362|0.0368|0.0363|0.0367|0.0366|0.0372|0.0372|0.0366|0.0361|0.0367|0.0384|0.0413|0.0432|0.0419|0.0401|0.0372|0.0381|0.0394|0.0399|0.0407|0.0428|0.043|0.0409|0.0406|0.0408|0.0415|0.0407|0.0414|0.0375|0.0365|0.0361|0.0374|0.0389|0.0403|0.0406|0.0399|0.037|0.0376|0.0368|0.0373|0.0389|0.0345|0.0341|0.0361|0.037|0.0357|0.0352|0.0359|0.0378|0.039|0.0384|0.0406|0.0396|0.0382|0.0364|0.0366|0.0382|0.0388|0.0404|0.0404|0.0355|0.0423|0.0427|0.0436|0.0425|0.0446|0.0478|0.0492|0.052|0.0544|0.0542|0.0533|0.0566|0.0572|0.0575|0.0585|0.057|0.0608
00280|1209637|HONEYh!Hivemapper!1001308901|Computing/IoT/IoT||0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05
00281|1202735|CGPT!ChainGPT!416707974|Computing/Private Computing/Private Computing||0.0228|0.0224|0.0219|0.0211|0.0222|0.0216|0.0201|0.0206|0.0202|0.0192|0.0186|0.0188|0.0197|0.0199|0.02|0.0195|0.0194|0.0205|0.0213|0.0217|0.0215|0.0207|0.0199|0.0201|0.019|0.0191|0.0194|0.0193|0.0198|0.0201|0.0208|0.0206|0.0206|0.0205|0.0214|0.0209|0.0222|0.0211|0.0205|0.0195|0.0199|0.0197|0.0207|0.0204|0.0204|0.0206|0.0206|0.0207|0.0236|0.0194|0.0189|0.019|0.0184|0.0183|0.0188|0.0183|0.0185|0.018|0.0179|0.0182|0.0179|0.0177|0.0187|0.0186|0.0186|0.0191|0.0199|0.0191|0.0192|0.0193|0.0185|0.0185|0.0184|0.0188|0.0189|0.0183|0.0186|0.0188|0.0191|0.0188|0.0182|0.0188|0.0194|0.0198|0.02|0.0198|0.0189|0.0192|0.0183|0.0185|0.0184|0.0183|0.0187|0.0192|0.0182|0.0192|0.0201|0.0201|0.0201|0.0198|0.0201|0.0209|0.0212|0.0215|0.0212|0.021|0.0209|0.0214|0.0201|0.0213|0.0207|0.0198|0.0195|0.0202|0.0219|0.0239|0.0234|0.0253|0.0252|0.025|0.0229|0.0225|0.0231|0.0244|0.0242|0.0248|0.026|0.025|0.0269|0.0268|0.0264|0.031|0.0347|0.0334|0.0427|0.037|0.0329|0.0317|0.0316|0.0316|0.0299|0.0299|0.0309|0.0283|0.027|0.0275|0.0289|0.0292|0.0277|0.0282|0.027|0.027|0.0273|0.0251|0.0256|0.0242|0.0238|0.0221|0.021|0.0212|0.0207|0.0217|0.0225|0.0227|0.0212|0.0209|0.0198|0.0192|0.0203|0.0203|0.0206|0.0203|0.0198|0.019|0.0185|0.0185|0.0186|0.0184|0.0188|0.0187|0.0183|0.018|0.0191|0.0192|0.02|0.0214|0.021|0.0206|0.0202|0.0209|0.0215|0.0215|0.0223|0.0234|0.024|0.025|0.022|0.0229|0.0217|0.022|0.0213|0.021|0.0208|0.021|0.0215|0.0217|0.0228|0.022|0.021|0.0205|0.0226|0.0207|0.0194|0.02|0.0189|0.019|0.02|0.0207|0.0211|0.0209|0.0212|0.0226|0.0231|0.022|0.0232|0.0218|0.0213|0.021|0.0202|0.0207|0.0208|0.0218|0.0218|0.0196|0.0231|0.0239|0.0244|0.024|0.0245|0.0277|0.0273|0.0295|0.0298|0.0302|0.029|0.0317|0.0308|0.0311|0.032|0.0307|0.033
00282|1094137|HT!Huobi Token!162348354|Currency/Transparent/Transparent CeFi Currency||0.15|0.154|0.155|0.15|0.158|0.168|0.156|0.164|0.159|0.158|0.15|0.141|0.144|0.145|0.148|0.164|0.151|0.14|0.138|0.129|0.121|0.118|0.105|0.1|0.097|0.112|0.116|0.109|0.118|0.109|0.12|0.123|0.115|0.118|0.124|0.123|0.126|0.117|0.106|0.101|0.102|0.102|0.103|0.1|0.097|0.099|0.097|0.099|0.096|0.091|0.089|0.088|0.088|0.087|0.088|0.09|0.091|0.08|0.081|0.08|0.08|0.082|0.087|0.084|0.084|0.084|0.084|0.082|0.079|0.081|0.078|0.081|0.078|0.08|0.079|0.078|0.079|0.077|0.076|0.079|0.079|0.08|0.08|0.078|0.079|0.079|0.078|0.079|0.078|0.079|0.08|0.078|0.079|0.078|0.079|0.08|0.083|0.086|0.087|0.093|0.09|0.095|0.096|0.098|0.089|0.091|0.09|0.092|0.095|0.102|0.108|0.111|0.111|0.12|0.135|0.14|0.141|0.142|0.138|0.141|0.142|0.142|0.145|0.143|0.143|0.144|0.143|0.141|0.145|0.145|0.146|0.145|0.146|0.146|0.147|0.147|0.15|0.152|0.152|0.153|0.153|0.155|0.163|0.16|0.161|0.162|0.158|0.161|0.165|0.165|0.166|0.166|0.169|0.169|0.172|0.172|0.171|0.172|0.17|0.172|0.172|0.174|0.177|0.172|0.172|0.172|0.175|0.171|0.173|0.171|0.171|0.179|0.178|0.18|0.178|0.178|0.177|0.176|0.175|0.172|0.171|0.17|0.173|0.174|0.175|0.173|0.176|0.177|0.178|0.184|0.178|0.18|0.179|0.186|0.19|0.183|0.182|0.183|0.18|0.18|0.181|0.183|0.18|0.181|0.18|0.19|0.189|0.183|0.204|0.19|0.2|0.191|0.204|0.23|0.205|0.239|0.231|0.245|0.255|0.248|0.246|0.23|0.234|0.24|0.25|0.244|0.215|0.226|0.235|0.182|0.173|0.173|0.171|0.165|0.169|0.169|0.175|0.168|0.178|0.188|0.191|0.199|0.204|0.208|0.205|0.207|0.204|0.214|0.213|0.217|0.221
00283|1194136|PUNDIX!Pundi X (New)!271401460|Currency/BaaS/Payments||0.1258|0.1237|0.1219|0.114|0.1209|0.1198|0.1139|0.1161|0.1103|0.1068|0.1156|0.1114|0.1127|0.1051|0.1074|0.0943|0.091|0.0956|0.0958|0.0974|0.1013|0.0975|0.0963|0.0937|0.0883|0.0879|0.0902|0.0893|0.0919|0.0904|0.0931|0.0924|0.0924|0.0872|0.0889|0.0881|0.0903|0.0818|0.0772|0.0732|0.0737|0.0732|0.0737|0.0736|0.0744|0.0744|0.0756|0.0771|0.078|0.078|0.0772|0.0766|0.0757|0.0753|0.0757|0.076|0.0758|0.0759|0.0768|0.0746|0.0779|0.076|0.0813|0.0807|0.0811|0.0818|0.0835|0.0844|0.0823|0.0806|0.0817|0.0823|0.0808|0.0832|0.0826|0.0807|0.088|0.0832|0.0843|0.0828|0.0804|0.0804|0.0823|0.0815|0.0832|0.0836|0.082|0.0799|0.0815|0.0839|0.0839|0.0948|0.0899|0.0782|0.0896|0.0915|0.0944|0.0958|0.098|0.0961|0.0972|0.101|0.1013|0.1042|0.1035|0.1026|0.0984|0.097|0.0916|0.0915|0.0988|0.1006|0.1031|0.1053|0.1215|0.1318|0.1397|0.1405|0.1464|0.1423|0.1337|0.1323|0.1366|0.1376|0.141|0.14|0.1437|0.1374|0.1413|0.139|0.1364|0.1395|0.1394|0.1431|0.1473|0.1535|0.1528|0.1573|0.1605|0.1603|0.1564|0.1629|0.1591|0.1571|0.1575|0.1465|0.1455|0.1467|0.1448|0.1451|0.1479|0.1509|0.15|0.1522|0.1495|0.1499|0.1506|0.1503|0.1511|0.1505|0.1454|0.1514|0.1564|0.1555|0.1492|0.1464|0.1487|0.1437|0.1479|0.1489|0.1463|0.1457|0.149|0.1442|0.1432|0.1437|0.1429|0.142|0.1428|0.1418|0.1396|0.1367|0.1402|0.1415|0.1437|0.1528|0.1533|0.1528|0.1482|0.1495|0.1517|0.151|0.1508|0.158|0.1568|0.1533|0.149|0.1517|0.1511|0.1505|0.1501|0.1486|0.1463|0.1483|0.1497|0.1532|0.1558|0.1544|0.1579|0.1529|0.1583|0.1567|0.1667|0.1603|0.1542|0.1506|0.1571|0.1622|0.1619|0.1612|0.1631|0.1689|0.1727|0.1716|0.1765|0.1729|0.1657|0.1609|0.1629|0.1674|0.1644|0.1688|0.1674|0.154|0.1829|0.1846|0.1873|0.183|0.1854|0.1947|0.1968|0.2136|0.2195|0.2207|0.2152|0.2212|0.2219|0.2212|0.2262|0.2214|0.2348
00284|1071925|WIN!WINkLink!963108808290|Computing/Oracle/Oracle||4.4E-5|4.3E-5|3.9E-5|3.9E-5|4.0E-5|4.0E-5|3.9E-5|4.1E-5|4.0E-5|3.9E-5|3.8E-5|3.8E-5|4.0E-5|3.9E-5|3.9E-5|3.8E-5|3.8E-5|3.8E-5|3.7E-5|3.7E-5|3.6E-5|3.5E-5|3.3E-5|3.3E-5|3.2E-5|3.2E-5|3.2E-5|3.1E-5|3.2E-5|3.3E-5|3.5E-5|3.5E-5|3.4E-5|3.4E-5|3.5E-5|3.3E-5|3.5E-5|3.2E-5|3.1E-5|3.0E-5|3.0E-5|3.0E-5|3.0E-5|3.1E-5|3.1E-5|3.0E-5|3.1E-5|3.2E-5|3.1E-5|3.1E-5|3.0E-5|3.0E-5|2.9E-5|3.0E-5|3.3E-5|2.9E-5|2.8E-5|2.8E-5|2.6E-5|2.5E-5|2.5E-5|2.4E-5|2.5E-5|2.5E-5|2.3E-5|2.3E-5|2.3E-5|2.2E-5|2.3E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.1E-5|2.1E-5|2.1E-5|2.1E-5|2.1E-5|2.0E-5|2.0E-5|2.1E-5|2.1E-5|2.1E-5|2.1E-5|2.1E-5|2.1E-5|2.0E-5|2.0E-5|2.1E-5|2.1E-5|2.1E-5|2.1E-5|2.1E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.8E-5|1.9E-5|1.9E-5|2.0E-5|2.0E-5|2.0E-5|1.9E-5|1.9E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|1.9E-5|2.0E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|2.0E-5|2.0E-5|2.1E-5|2.1E-5|2.2E-5|2.2E-5|2.3E-5|2.2E-5|2.3E-5|2.1E-5|2.1E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|1.9E-5|1.9E-5|1.9E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.1E-5|2.1E-5|2.1E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|2.0E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|2.0E-5|2.1E-5|2.1E-5|2.1E-5|2.1E-5|2.1E-5|2.1E-5|2.1E-5|2.2E-5|2.3E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.1E-5|2.1E-5|2.1E-5|2.0E-5|2.1E-5|2.1E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.3E-5|2.3E-5|2.3E-5|2.6E-5|2.2E-5|2.1E-5|2.1E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.3E-5|2.3E-5|2.3E-5|2.4E-5|2.3E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.3E-5|2.3E-5|2.1E-5|2.3E-5|2.3E-5|2.4E-5|2.3E-5|2.3E-5|2.5E-5|2.4E-5|2.6E-5|2.6E-5|2.6E-5|2.6E-5|2.6E-5|2.6E-5|2.6E-5|2.6E-5|2.6E-5|2.7E-5
00286|1178891|ELON!Dogelon Mars!556181818181818|Currency/Transparent/Transparent DeFi Currency||3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|4.0E-8|4.0E-8|3.0E-8|4.0E-8|3.0E-8|3.0E-8|4.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|4.0E-8|4.0E-8|4.0E-8|3.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|3.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|3.0E-8|3.0E-8|3.0E-8|4.0E-8|4.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|4.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|4.0E-8|4.0E-8|4.0E-8|3.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|5.0E-8
00288|1196444|HFT!Hashflow!365934976|DeFi/Exchanges/AMM||0.0071|0.0071|0.0071|0.0071|0.0071|0.0071|0.0071|0.0071|0.0071|0.0071|0.0071|0.0071|0.0071|0.0071|0.0071|0.0071|0.0071|0.0071|0.0071|0.0071|0.0071|0.0071|0.0071|0.0071|0.0071|0.0071|0.0071|0.0071|0.0071|0.0071|0.0071|0.0071|0.0071|0.0071|0.0071|0.0071|0.0071|0.0071|0.0071|0.0071|0.0071|0.0075|0.0067|0.0079|0.0083|0.0087|0.0088|0.0088|0.0101|0.0114|0.0129|0.0304|0.0182|0.0116|0.0093|0.0089|0.0087|0.0086|0.0087|0.009|0.0094|0.0094|0.0097|0.0097|0.0092|0.0092|0.0092|0.0091|0.0091|0.0086|0.0087|0.0087|0.0086|0.0089|0.009|0.0086|0.0088|0.0088|0.009|0.0089|0.0091|0.0093|0.0096|0.0094|0.0096|0.0091|0.0087|0.01|0.0078|0.0084|0.0087|0.0085|0.0088|0.0088|0.0089|0.0095|0.01|0.0099|0.0112|0.0097|0.0098|0.0104|0.0105|0.0104|0.0104|0.01|0.0104|0.0103|0.0095|0.0096|0.0103|0.0102|0.01|0.0107|0.0116|0.0113|0.0114|0.0121|0.0116|0.0111|0.0108|0.0105|0.0108|0.0109|0.0117|0.0115|0.0122|0.0121|0.014|0.0137|0.0136|0.014|0.0137|0.014|0.0145|0.0154|0.0152|0.0166|0.0174|0.0165|0.0161|0.0162|0.0157|0.0154|0.0146|0.0144|0.0144|0.0144|0.0144|0.0141|0.0144|0.0142|0.0146|0.0156|0.015|0.0154|0.015|0.0146|0.0149|0.0149|0.0156|0.0157|0.0153|0.0145|0.0131|0.013|0.0137|0.0133|0.0141|0.014|0.0136|0.0134|0.0141|0.0148|0.0139|0.0133|0.0135|0.015|0.0123|0.0129|0.0125|0.0116|0.0123|0.0128|0.0129|0.0134|0.0136|0.0137|0.0131|0.0133|0.0136|0.0143|0.0151|0.0156|0.0154|0.0146|0.015|0.0153|0.0155|0.0154|0.0146|0.0149|0.0149|0.015|0.0159|0.0151|0.0149|0.0142|0.0137|0.014|0.0148|0.0145|0.0148|0.0151|0.0143|0.0144|0.0155|0.0162|0.0168|0.0165|0.0173|0.018|0.0186|0.0178|0.0188|0.019|0.0187|0.0185|0.0182|0.019|0.0182|0.0185|0.0185|0.0163|0.0194|0.0205|0.0212|0.0208|0.0226|0.0248|0.024|0.0248|0.0258|0.0258|0.0246|0.0262|0.0265|0.0261|0.0267|0.0261|0.0289
00289|1201787|RDNT!Radiant Capital!448470948|DeFi/Credit Platform/Lending / Borrowing||0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0008|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0006|0.0006|0.0006|0.0006|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0006|0.0006|0.0007|0.0007|0.0007|0.0006|0.0007|0.0007|0.0005|0.0005|0.0005|0.0007|0.0007|0.0008|0.0008|0.0009|0.0008|0.0008|0.001|0.0006|0.0006|0.0007|0.001|0.0011|0.0017|0.0003|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0007|0.0007|0.0008|0.0011|0.0012|0.0012|0.0014|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0017|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0017|0.0017|0.0017|0.0017|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0019|0.0018|0.0019|0.0019|0.0019|0.002|0.002|0.0021|0.002|0.002|0.0021|0.0021|0.0021|0.0021|0.002|0.0022|0.0021|0.0023|0.0023|0.0023|0.0023|0.0024|0.0024|0.0025|0.0026|0.0026|0.0027|0.0033|0.0037|0.0041|0.0044|0.0042|0.0042|0.0046|0.0049|0.0047|0.0052|0.0056|0.0057|0.0041|0.0042|0.0043|0.0054|0.0055|0.0054|0.0055|0.0054|0.0056|0.0058|0.0053|0.0053|0.0051|0.0052|0.0054|0.0055|0.0058|0.0053|0.0053|0.0052|0.0054|0.0053|0.0054|0.0056|0.0052|0.0051|0.0054|0.0057|0.0057|0.0056|0.0056|0.0059|0.006|0.0059|0.0062|0.006|0.0059|0.0057|0.0058|0.0059|0.0061|0.0063|0.0064|0.0059|0.0068|0.0071|0.0073|0.0071|0.0074|0.0081|0.0083|0.0083|0.0085|0.0085|0.0082|0.0088|0.0087|0.0087|0.009|0.0088|0.0094
00290|1196714|DODO!DODO!617898551|DeFi/Exchanges/Exchanges (Other)||0.0184|0.0185|0.0184|0.0181|0.0184|0.0186|0.0182|0.0184|0.0183|0.0183|0.0178|0.0179|0.0178|0.0179|0.0174|0.0173|0.0175|0.0171|0.0177|0.0177|0.0179|0.0182|0.0175|0.0181|0.0181|0.0185|0.0189|0.0189|0.0193|0.02|0.0199|0.0201|0.0205|0.0195|0.0201|0.0193|0.0209|0.0213|0.0204|0.0219|0.0222|0.0225|0.0202|0.0224|0.0227|0.0221|0.0222|0.0228|0.0201|0.0216|0.0194|0.0209|0.0269|0.0187|0.0185|0.0185|0.0182|0.0188|0.0182|0.0193|0.0174|0.0188|0.0174|0.0187|0.0199|0.0194|0.0194|0.0166|0.0177|0.0202|0.0212|0.0238|0.0219|0.026|0.0242|0.0213|0.0232|0.0161|0.0158|0.0155|0.0159|0.0161|0.017|0.017|0.0179|0.019|0.0193|0.0199|0.0198|0.0187|0.0178|0.0169|0.0171|0.0171|0.0184|0.016|0.0164|0.0159|0.0161|0.0163|0.0152|0.0159|0.0162|0.0159|0.0154|0.0151|0.0154|0.0157|0.0156|0.0157|0.0171|0.0148|0.0145|0.0155|0.0161|0.0173|0.0171|0.0175|0.0177|0.0178|0.0172|0.0174|0.0182|0.018|0.0181|0.0169|0.0182|0.0178|0.0235|0.0204|0.019|0.0183|0.0171|0.0182|0.0187|0.0195|0.0182|0.0199|0.0208|0.021|0.0203|0.0199|0.0194|0.0191|0.0192|0.0192|0.0196|0.0197|0.0188|0.0184|0.0187|0.0193|0.0195|0.0198|0.0202|0.0208|0.0196|0.0177|0.017|0.0174|0.0171|0.0191|0.0179|0.0179|0.0169|0.0161|0.0156|0.0147|0.0152|0.0155|0.0155|0.0152|0.0157|0.0153|0.0154|0.0154|0.0152|0.0151|0.0146|0.0141|0.0137|0.0134|0.0141|0.0141|0.0146|0.0152|0.0153|0.015|0.0145|0.0148|0.0154|0.0152|0.0154|0.0158|0.0157|0.0152|0.0147|0.015|0.0152|0.0151|0.0143|0.0141|0.0139|0.0139|0.014|0.0144|0.0151|0.0165|0.0147|0.0144|0.0148|0.0147|0.0151|0.0155|0.0146|0.014|0.0146|0.0157|0.0158|0.0151|0.0151|0.0158|0.0159|0.0157|0.0162|0.0153|0.0149|0.0141|0.0143|0.0147|0.0145|0.0153|0.0154|0.0138|0.0165|0.0169|0.0174|0.0169|0.0176|0.0188|0.0188|0.0185|0.0183|0.0189|0.0167|0.0171|0.0172|0.0173|0.0178|0.0169|0.0176
00291|1211876|PHB!Phoenix!48132358|Smart Contract Platform/Layer 1/Layer 1||0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.032|0.049|0.06|0.061|0.066|0.076|0.056|0.058|0.066|0.078|0.086|0.083|0.072|0.075|0.121|0.127|0.123|0.123|0.116|0.112|0.113|0.107|0.108|0.109|0.11|0.109|0.107|0.113|0.116|0.114|0.116|0.108|0.106|0.109|0.105|0.113|0.123|0.13|0.154|0.108|0.107|0.095|0.091|0.094|0.096|0.088|0.087|0.092|0.094|0.096|0.095|0.097|0.098|0.099|0.095|0.094|0.095|0.092|0.093|0.099|0.102|0.103|0.104|0.108|0.109|0.107|0.116|0.12|0.123|0.13|0.14|0.14|0.14|0.153|0.134|0.152|0.152|0.151|0.151|0.146|0.144|0.157|0.152|0.157|0.143|0.14|0.138|0.144|0.139|0.139|0.146|0.139|0.142|0.148|0.153|0.156|0.154|0.156|0.165|0.17|0.167|0.173|0.167|0.161|0.156|0.157|0.161|0.161|0.167|0.167|0.151|0.177|0.18|0.183|0.179|0.184|0.208|0.214|0.232|0.237|0.238|0.234|0.251|0.254|0.26|0.267|0.253|0.289
00292|1089401|XYO!XYO!13475493316|Computing/Oracle/Oracle||0.0038|0.0036|0.0035|0.0035|0.0036|0.0036|0.0035|0.0034|0.0035|0.0034|0.0032|0.0032|0.0033|0.0034|0.0034|0.0034|0.0034|0.0035|0.0035|0.0036|0.0036|0.0035|0.0036|0.0036|0.0035|0.0036|0.0036|0.0034|0.0035|0.0035|0.0035|0.0037|0.0032|0.0033|0.0034|0.0032|0.0033|0.0031|0.003|0.0029|0.0029|0.003|0.003|0.0029|0.003|0.003|0.0029|0.003|0.003|0.003|0.0031|0.003|0.003|0.003|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.003|0.003|0.003|0.003|0.003|0.0031|0.0031|0.003|0.003|0.0031|0.0031|0.0031|0.0031|0.0031|0.0031|0.0031|0.0031|0.0031|0.0031|0.0031|0.0032|0.0032|0.0033|0.0033|0.0032|0.0032|0.0031|0.0031|0.0031|0.0031|0.0031|0.0032|0.0032|0.0032|0.0033|0.0034|0.0034|0.0035|0.0035|0.0034|0.0036|0.0036|0.0036|0.0036|0.0036|0.0037|0.0036|0.0035|0.0035|0.0036|0.0037|0.0035|0.0035|0.0036|0.0038|0.0038|0.004|0.0042|0.0041|0.0042|0.0043|0.0043|0.0042|0.0041|0.0041|0.0043|0.0048|0.0037|0.0037|0.0037|0.0037|0.0038|0.0039|0.004|0.0042|0.0054|0.0039|0.0039|0.0039|0.0039|0.0038|0.0037|0.0037|0.0036|0.0035|0.0035|0.0035|0.0035|0.0035|0.0035|0.0035|0.0035|0.0036|0.0036|0.0036|0.0035|0.0036|0.0036|0.0036|0.0036|0.0039|0.0037|0.0037|0.0036|0.0036|0.0036|0.0035|0.0036|0.0036|0.0036|0.0036|0.0037|0.0035|0.0036|0.0036|0.0036|0.0036|0.0037|0.0037|0.0036|0.0037|0.0037|0.0037|0.0038|0.0039|0.0039|0.0039|0.0038|0.0039|0.0039|0.004|0.004|0.004|0.004|0.0041|0.004|0.004|0.004|0.004|0.0041|0.0041|0.004|0.004|0.0041|0.0042|0.0042|0.0041|0.0043|0.0041|0.0042|0.0041|0.0041|0.0042|0.004|0.0041|0.0042|0.0043|0.0043|0.0042|0.0043|0.0045|0.0045|0.0045|0.0045|0.0044|0.0043|0.0043|0.0043|0.0045|0.0044|0.0044|0.0044|0.0039|0.0046|0.0047|0.0049|0.0047|0.0049|0.0052|0.0054|0.0058|0.0057|0.0054|0.0052|0.0054|0.0056|0.0055|0.0053|0.0051|0.0054
00293|1183113|ALPHA!Alpha Finance Lab!865479876|DeFi/Exchanges/AMM|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097
00294|1194160|LQTY!Liquity!95427107|DeFi/Credit Platform/Lending / Borrowing||0.2359|0.241|0.234|0.2263|0.2435|0.2388|0.2276|0.2292|0.2155|0.2058|0.2031|0.2034|0.215|0.2174|0.2121|0.2146|0.2238|0.2233|0.2303|0.2307|0.2354|0.2335|0.222|0.2219|0.2148|0.219|0.2171|0.2204|0.2245|0.2266|0.2252|0.2281|0.2087|0.216|0.2212|0.2169|0.2166|0.2011|0.1967|0.1845|0.1867|0.1932|0.1989|0.2009|0.2009|0.2028|0.2096|0.2016|0.1862|0.1847|0.1855|0.1844|0.1763|0.1825|0.1821|0.1777|0.1755|0.1702|0.1818|0.1938|0.199|0.1974|0.1986|0.1831|0.165|0.1674|0.1715|0.1713|0.1584|0.1598|0.1598|0.1632|0.163|0.169|0.1696|0.1654|0.1731|0.1757|0.1789|0.1774|0.1763|0.1798|0.187|0.1884|0.1957|0.1945|0.1844|0.1805|0.178|0.1821|0.1846|0.1829|0.1874|0.1779|0.1822|0.1872|0.1949|0.1938|0.2009|0.1979|0.2008|0.2063|0.2061|0.2074|0.2055|0.2029|0.2018|0.2015|0.1914|0.197|0.2037|0.2043|0.1997|0.2031|0.2353|0.2623|0.2734|0.2874|0.2809|0.2595|0.2461|0.2415|0.2489|0.248|0.2515|0.2491|0.2624|0.2537|0.2682|0.2662|0.2628|0.2667|0.2727|0.2813|0.2879|0.3092|0.3075|0.3228|0.3366|0.343|0.3372|0.3323|0.3305|0.3279|0.3128|0.3032|0.3035|0.3065|0.3002|0.3007|0.3033|0.3277|0.3178|0.3178|0.3063|0.3077|0.3127|0.297|0.2998|0.2993|0.2814|0.2975|0.3127|0.2894|0.2806|0.2766|0.2815|0.2754|0.2754|0.2754|0.2751|0.2747|0.2768|0.2684|0.2693|0.2684|0.2681|0.2712|0.2771|0.2762|0.2703|0.2671|0.267|0.2685|0.2732|0.2856|0.2855|0.288|0.2772|0.2868|0.2804|0.277|0.2914|0.3175|0.3263|0.3161|0.303|0.3059|0.3024|0.2898|0.2878|0.2793|0.2692|0.2725|0.2864|0.2895|0.29|0.2918|0.2846|0.2683|0.2751|0.2947|0.2711|0.2671|0.2646|0.2683|0.2753|0.2832|0.2919|0.2855|0.2812|0.2697|0.2783|0.2729|0.281|0.2774|0.2806|0.2979|0.3498|0.3539|0.343|0.3595|0.3487|0.3163|0.3172|0.3217|0.3165|0.3166|0.3202|0.3277|0.3374|0.3421|0.3432|0.3363|0.3157|0.3324|0.3263|0.3383|0.3484|0.347|0.3697
00295|1065485|BLZE!Bluzelle!431653189|Computing/Shared Storage/Shared Storage||0.065|0.0648|0.065|0.065|0.0664|0.0667|0.0625|0.0626|0.0623|0.0589|0.0587|0.0582|0.0602|0.0592|0.0595|0.0595|0.059|0.0603|0.0604|0.0609|0.0618|0.0615|0.0614|0.0626|0.0596|0.0596|0.0605|0.0598|0.0603|0.0599|0.0618|0.0608|0.0605|0.0608|0.0598|0.0594|0.0603|0.0562|0.0534|0.0498|0.0497|0.0484|0.0486|0.0485|0.0489|0.0489|0.049|0.0493|0.05|0.05|0.05|0.0495|0.0498|0.0494|0.0489|0.049|0.0484|0.0484|0.0499|0.0493|0.0492|0.0491|0.0504|0.0495|0.0494|0.0501|0.0509|0.0512|0.0502|0.0498|0.0499|0.0492|0.0492|0.0499|0.0501|0.048|0.0491|0.0491|0.0494|0.0487|0.048|0.0488|0.0493|0.049|0.0486|0.0482|0.0474|0.0462|0.0452|0.0464|0.0459|0.0462|0.0463|0.0461|0.047|0.0483|0.0493|0.0487|0.0495|0.0489|0.0485|0.0496|0.0506|0.0511|0.0506|0.0496|0.049|0.049|0.0474|0.0475|0.0486|0.0488|0.0469|0.047|0.0492|0.0506|0.0514|0.055|0.0567|0.0569|0.0566|0.0567|0.0573|0.0585|0.0596|0.0594|0.0591|0.0582|0.0597|0.0597|0.0591|0.0593|0.0596|0.0602|0.0609|0.0624|0.0611|0.062|0.063|0.0633|0.0621|0.0617|0.0616|0.0627|0.0623|0.0615|0.0605|0.0606|0.0603|0.0588|0.0584|0.0588|0.0596|0.0605|0.0597|0.0596|0.0603|0.0602|0.0588|0.0584|0.0569|0.0583|0.0594|0.0579|0.0576|0.0571|0.0574|0.0545|0.0562|0.0562|0.0553|0.0548|0.0554|0.053|0.0531|0.0518|0.0515|0.0515|0.0525|0.0526|0.0514|0.0508|0.0511|0.0511|0.053|0.0549|0.0543|0.0546|0.0523|0.0529|0.0543|0.0538|0.0548|0.0569|0.0576|0.0561|0.0548|0.0546|0.0543|0.054|0.0538|0.0527|0.0508|0.0518|0.0525|0.0546|0.056|0.0526|0.053|0.0506|0.0516|0.0507|0.052|0.0523|0.0493|0.0498|0.0521|0.0524|0.0524|0.0516|0.0512|0.052|0.0531|0.053|0.0537|0.053|0.051|0.0516|0.053|0.054|0.0541|0.0534|0.0544|0.0484|0.0563|0.0583|0.0606|0.0593|0.0606|0.0649|0.0652|0.0688|0.0688|0.068|0.0667|0.0687|0.069|0.0689|0.0689|0.0681|0.0713
00296|1061446|OMG!OMG Network!139744354|Smart Contract Platform/Layer 2/Sidechains||0.0519|0.0488|0.0487|0.047|0.0491|0.0484|0.0467|0.0469|0.0467|0.0451|0.0435|0.0447|0.046|0.0466|0.046|0.0459|0.0457|0.047|0.0475|0.0478|0.0473|0.0471|0.0476|0.0473|0.0467|0.046|0.0462|0.0463|0.0466|0.0464|0.0482|0.0473|0.0475|0.0485|0.0478|0.0479|0.0478|0.0462|0.0449|0.044|0.0444|0.0444|0.0446|0.0442|0.0433|0.0445|0.0442|0.0444|0.0448|0.0446|0.0443|0.0446|0.0444|0.0442|0.0447|0.0448|0.0439|0.0434|0.0438|0.045|0.0457|0.0464|0.0476|0.0485|0.0479|0.0516|0.0517|0.0478|0.0476|0.0478|0.053|0.0449|0.0457|0.0456|0.045|0.0442|0.0452|0.0455|0.0451|0.046|0.0456|0.0455|0.0456|0.0466|0.046|0.0463|0.046|0.0453|0.0455|0.044|0.0429|0.0443|0.0454|0.0441|0.0453|0.047|0.0481|0.048|0.048|0.0481|0.0485|0.0516|0.0508|0.0511|0.0507|0.0495|0.0498|0.05|0.0484|0.0492|0.0495|0.0501|0.0494|0.049|0.0501|0.0543|0.0538|0.0561|0.0557|0.0569|0.0568|0.0569|0.0589|0.0591|0.0605|0.0609|0.0636|0.0654|0.0606|0.0602|0.0586|0.0597|0.0598|0.0609|0.0627|0.0635|0.0623|0.0627|0.0663|0.0656|0.0651|0.0642|0.0631|0.0642|0.0622|0.0627|0.0628|0.0631|0.0617|0.0609|0.0613|0.0612|0.0607|0.0609|0.0652|0.0608|0.0611|0.0611|0.0605|0.0607|0.0587|0.0623|0.0587|0.0561|0.0547|0.0549|0.0546|0.0549|0.0544|0.0541|0.0545|0.0547|0.0546|0.0535|0.0532|0.0534|0.0537|0.0537|0.0556|0.0547|0.0557|0.0554|0.0556|0.0549|0.0554|0.0561|0.0554|0.0554|0.0543|0.0569|0.0564|0.0561|0.0573|0.059|0.0587|0.058|0.0582|0.0587|0.0577|0.0581|0.0578|0.0575|0.0565|0.0572|0.0573|0.0575|0.0591|0.057|0.0577|0.0573|0.0575|0.0574|0.0615|0.0584|0.0554|0.0564|||0.0605|0.0594|0.0616|0.061|0.0626|0.0627|0.059|0.058|0.0581|0.0565|0.0579|0.0573|0.0587|0.0608|0.0615|0.0577|0.0655|0.0692|0.0689|0.0696|0.0693|0.0737|0.0752|0.0768|0.0787|0.0783|0.0753|0.0785|0.0804|0.0779|0.0814|0.0778|0.0808
00297|1061806|REQ!Request!1002718338|Currency/Transparent/Transparent DeFi Currency||0.0564|0.0577|0.0561|0.0575|0.0586|0.0566|0.0549|0.056|0.0536|0.0521|0.0509|0.0514|0.0529|0.0526|0.0529|0.0516|0.051|0.0525|0.0537|0.0535|0.0533|0.0565|0.055|0.0545|0.0544|0.0545|0.056|0.055|0.0561|0.0568|0.0582|0.0592|0.0553|0.0551|0.0553|0.0546|0.057|0.0537|0.0527|0.0507|0.0509|0.0508|0.0513|0.0505|0.0509|0.0508|0.052|0.0523|0.0529|0.0521|0.0511|0.0516|0.0512|0.0511|0.0508|0.0507|0.0506|0.0507|0.0504|0.0508|0.0537|0.0495|0.0544|0.062|0.0489|0.05|0.0508|0.0507|0.0521|0.0515|0.0544|0.0534|0.0535|0.0537|0.0546|0.0531|0.054|0.0541|0.0549|0.0534|0.0538|0.0547|0.0552|0.0547|0.0569|0.0566|0.054|0.0531|0.0514|0.054|0.0534|0.0532|0.0543|0.0531|0.0532|0.0536|0.0536|0.0557|0.0559|0.055|0.0554|0.0569|0.058|0.0582|0.0571|0.0586|0.0565|0.0564|0.0531|0.0551|0.058|0.0554|0.054|0.0538|0.059|0.0608|0.061|0.0667|0.0671|0.0661|0.0658|0.0668|0.0713|0.0842|0.0656|0.0653|0.067|0.0661|0.0687|0.0682|0.0658|0.067|0.0666|0.0678|0.0684|0.0704|0.0689|0.0715|0.0726|0.0755|0.0729|0.073|0.0685|0.071|0.0705|0.0701|0.0699|0.0708|0.0701|0.0697|0.0692|0.0729|0.0726|0.0774|0.0748|0.0766|0.076|0.0787|0.079|0.0851|0.086|0.0997|0.07|0.0692|0.0679|0.0658|0.0676|0.0648|0.0678|0.0673|0.0672|0.066|0.0662|0.0646|0.065|0.065|0.0652|0.0652|0.0666|0.0653|0.064|0.0633|0.0653|0.0651|0.0678|0.0692|0.0685|0.0681|0.0649|0.0652|0.066|0.0666|0.0683|0.0712|0.07|0.0693|0.069|0.07|0.0709|0.0671|0.0634|0.0636|0.0619|0.0614|0.0616|0.064|0.0648|0.064|0.0643|0.0618|0.0644|0.0627|0.064|0.0656|0.0625|0.0621|0.0642|0.0675|0.0664|0.0671|0.0692|0.0736|0.0743|0.0723|0.0759|0.0757|0.0744|0.0749|0.0775|0.0801|0.083|0.084|0.0846|0.0804|0.0914|0.0913|0.0963|0.0937|0.096|0.1014|0.103|0.1058|0.1078|0.105|0.1059|0.1067|0.1061|0.1064|0.1059|0.1042|0.1046
00298|1179278|RACA!RACA!350670103093|Culture & Entertainment/Metaverse/Gaming||1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.5E-5|1.4E-5|1.4E-5|1.5E-5|1.5E-5|1.4E-5|1.5E-5|1.5E-5|1.5E-5|1.5E-5|1.5E-5|1.5E-5|1.5E-5|1.5E-5|1.4E-5|1.3E-5|1.3E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.5E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.3E-5|1.4E-5|1.3E-5|1.3E-5|1.3E-5|1.4E-5|1.3E-5|1.4E-5|1.5E-5|1.3E-5|1.3E-5|1.3E-5|1.5E-5|1.4E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.3E-5|1.3E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.5E-5|1.5E-5|1.6E-5|1.6E-5|1.6E-5|1.6E-5|1.6E-5|1.6E-5|1.7E-5|1.7E-5|1.6E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.8E-5|1.7E-5|1.7E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.7E-5|1.7E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.9E-5|1.7E-5|1.8E-5|1.8E-5|1.9E-5|1.8E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.8E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.9E-5|1.9E-5|1.9E-5|1.8E-5|1.9E-5|1.9E-5|1.9E-5|2.0E-5|2.0E-5|1.9E-5|1.9E-5|1.9E-5|2.0E-5|1.8E-5|1.9E-5|1.8E-5|1.8E-5|1.7E-5|1.8E-5|1.8E-5|1.8E-5|1.9E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.9E-5|1.9E-5|1.8E-5|1.9E-5|2.0E-5|1.9E-5|1.9E-5|2.0E-5|1.8E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.7E-5|1.8E-5|1.8E-5|1.9E-5|1.8E-5|1.9E-5|2.0E-5|2.1E-5|2.2E-5|2.2E-5|2.2E-5|2.1E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.3E-5
00299|1061523|BNT!Bancor!133092167|DeFi/Asset Management/Asset Management||0.35|0.3478|0.3397|0.3308|0.3444|0.3411|0.3252|0.3248|0.3248|0.3076|0.3029|0.2996|0.3078|0.3085|0.3135|0.3123|0.3041|0.3121|0.3206|0.3241|0.3314|0.3248|0.3176|0.3226|0.3051|0.3094|0.3176|0.3109|0.319|0.3191|0.3283|0.3267|0.322|0.3278|0.3293|0.3253|0.3339|0.3066|0.297|0.2687|0.2671|0.2647|0.2682|0.2588|0.2605|0.2581|0.2604|0.2595|0.2705|0.269|0.2657|0.2661|0.2669|0.2653|0.2656|0.2652|0.2617|0.2635|0.2709|0.2726|0.2797|0.2783|0.288|0.2736|0.272|0.2728|0.2802|0.2808|0.277|0.2737|0.2739|0.2739|0.2758|0.28|0.2776|0.2646|0.272|0.273|0.2728|0.266|0.2671|0.2684|0.2749|0.2727|0.2736|0.268|0.2629|0.2504|0.2459|0.2532|0.2523|0.2567|0.2654|0.2732|0.257|0.2625|0.2666|0.2652|0.2701|0.2672|0.2686|0.278|0.2823|0.285|0.2766|0.2727|0.271|0.2716|0.265|0.2725|0.2765|0.2747|0.2614|0.26|0.2847|0.3006|0.3028|0.3233|0.3276|0.326|0.3242|0.3236|0.3309|0.3349|0.34|0.3359|0.3391|0.3307|0.3419|0.3357|0.3304|0.3352|0.33|0.3313|0.3373|0.3483|0.3365|0.3386|0.344|0.3452|0.3344|0.33|0.3242|0.3274|0.3235|0.3144|0.3117|0.3132|0.3089|0.3061|0.3071|0.3158|0.3183|0.3245|0.3165|0.3191|0.3173|0.319|0.3174|0.3172|0.3071|0.3128|0.3201|0.3129|0.3091|0.2997|0.3101|0.2899|0.3005|0.2998|0.2958|0.2956|0.3045|0.2887|0.2863|0.282|0.2811|0.2809|0.2887|0.286|0.2772|0.2723|0.2742|0.276|0.2877|0.3002|0.2971|0.2962|0.2837|0.2888|0.2975|0.2998|0.3083|0.3216|0.3256|0.3055|0.2993|0.3017|0.2939|0.2933|0.2864|0.2829|0.2737|0.2804|0.2833|0.2962|0.3006|0.288|0.2904|0.2802|0.2871|0.2789|0.2918|0.294|0.2746|0.2721|0.2813|0.2865|0.2897|0.2828|0.2841|0.2872|0.2928|0.2862|0.2985|0.2907|0.2794|0.2783|0.2964|0.3012|0.3003|0.3008|0.3022|0.2647|0.3139|0.3196|0.3321|0.3202|0.3383|0.3665|0.376|0.3971|0.4012|0.3914|0.3825|0.3927|0.3957|0.3977|0.4052|0.3977|0.4234
00300|1177119|PERP!Perpetual Protocol!66030488|DeFi/Exchanges/AMM||0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125
00301|1062867|POLY!Polymath!1060833333|DeFi/Derivatives/Derivatives||0.0767|0.0767|0.0765|0.0767|0.0769|0.0767|0.0766|0.0766|0.0766|0.0767|0.0765|0.0766|0.0767|0.0774|0.0769|0.0769|0.0769|0.0773|0.0776|0.0778|0.0779|0.0779|0.0779|0.0778|0.0779|0.0774|0.0773|0.077|0.077|0.077|0.077|0.0771|0.0772|0.0768|0.0768|0.0768|0.0768|0.0768|0.077|0.0767|0.0768|0.0769|0.0769|0.0769|0.0771|0.0771|0.0771|0.0771|0.0773|0.0773|0.0773|0.0771|0.0773|0.0773|0.0771|0.0771|0.0771|0.0771|0.0769|0.0767|0.0769|0.0767|0.0762|0.0762|0.0762|0.0758|0.0761|0.0763|0.0763|0.0764|0.0764|0.0764|0.0762|0.0763|0.0764|0.0801|0.0806|0.0806|0.0806|0.0805|0.0803|0.0808|0.0805|0.0807|0.0807|0.0807|0.0807|0.0807|0.0812|0.0812|0.0814|0.0814|0.0814|0.0813|0.0814|0.081|0.0811|0.0815|0.0815|0.0815|0.0815|0.0809|0.0813|0.0904|0.0897|0.0897|0.0897|0.0891|0.0896|0.0896|0.0893|0.0899|0.0899|0.0899|0.0892|0.0891|0.0896|0.0897|0.0898|0.0898|0.0898|0.0897|0.0901|0.086|0.0865|0.0861|0.0861|0.0861|0.0972|0.0967|0.0965|0.097|0.0972|0.0972|0.0972|0.0976|0.0976|0.0976|0.0979|0.0988|0.0989|0.0989|0.099|0.0989|0.0982|0.0979|0.0983|0.0983|0.0985|0.0985|0.0986|0.0984|0.0992|0.0991|0.0997|0.0997|0.0999|0.0996|0.0992|0.1|0.0991|0.0991|0.0989|0.0985|0.0981|0.0983|0.0983|0.0985|0.0985|0.0986|0.0992|0.0994|0.0988|0.0986|0.0979|0.0978|0.0977|0.0974|0.0971|0.0969|0.096|0.0956|0.0957|0.0956|0.0962|0.0966|0.0965|0.0973|0.0861|0.0861|0.0861|0.0866|0.0863|0.087|0.0873|0.087|0.0875|0.087|0.0872|0.0874|0.08|0.0799|0.08|0.08|0.08|0.0801|0.0798|0.0877|0.0881|0.0886|0.0886|0.0886|0.0886|0.0885|0.0844|0.0886|0.0888|0.0888|0.0889|0.0885|0.0888|0.0889|0.0887|0.0874|0.0874|0.0874|0.0874|0.0873|0.0874|0.0887|0.0889|0.0889|0.0889|0.0892|0.0891|0.0891|0.0891|0.0879|0.088|0.088|0.0876|0.0858|0.0841|0.0829|0.0837|0.087|0.0845|0.0852|0.0852|0.0856|0.085
00302|1094111|REN!Ren!999232773|UNKOWN/UNKOWN/UNKOWN||0.0031|0.0028|0.003|0.0029|0.003|0.0032|0.0031|0.0033|0.0033|0.0031|0.0031|0.0033|0.0035|0.0034|0.0036|0.0037|0.0037|0.0036|0.0037|0.0037|0.0036|0.0036|0.0035|0.0036|0.0036|0.0034|0.0035|0.0034|0.0034|0.0036|0.0035|0.0035|0.0035|0.0036|0.0036|0.0035|0.0036|0.0034|0.0034|0.0032|0.0032|0.0032|0.0032|0.0032|0.0032|0.0033|0.0033|0.0034|0.0033|0.0034|0.0033|0.0033|0.0033|0.0034|0.0034|0.0034|0.0033|0.0033|0.0033|0.0034|0.0034|0.0033|0.0034|0.0034|0.0034|0.0034|0.0034|0.0036|0.0033|0.0033|0.0035|0.0034|0.0033|0.0034|0.0032|0.0032|0.0034|0.0034|0.0033|0.0033|0.0033|0.0036|0.0033|0.0033|0.0034|0.0035|0.0034|0.0033|0.0033|0.0032|0.0031|0.0032|0.0031|0.003|0.003|0.003|0.0031|0.0031|0.003|0.0032|0.0032|0.0032|0.0032|0.0031|0.0031|0.0033|0.0032|0.0033|0.003|0.0031|0.0031|0.003|0.0029|0.0029|0.0031|0.0031|0.0032|0.0033|0.0031|0.0031|0.0033|0.0032|0.0032|0.0035|0.0036|0.0036|0.0033|0.0033|0.0033|0.0033|0.0031|0.0035|0.0033|0.0034|0.0035|0.0034|0.0036|0.0034|0.0035|0.0034|0.0036|0.0035|0.0033|0.0036|0.0034|0.0033|0.0033|0.0034|0.0036|0.0033|0.0032|0.0032|0.0031|0.0031|0.0031|0.0031|0.0034|0.0037|0.003|0.003|0.003|0.003|0.0032|0.0029|0.003|0.003|0.003|0.003|0.0031|0.003|0.0031|0.003|0.0029|0.0033|0.0032|0.0032|0.0032|0.0033|0.0032|0.0032|0.0032|||0.0031|0.0031|0.0035|0.0037|0.0038|0.0037|0.0039|0.004|0.0039|0.0039|0.0041|0.0043|0.0045|0.0042|0.0042|0.0042|0.0042|0.0041|0.0042|0.0041|0.004|0.0041|0.0043|0.0046|0.004|0.0041|0.004|0.0042|0.0042|0.0041|0.0041|0.0041|0.0042|0.0043|0.0044|0.0044|0.0046|0.0052|0.0044|0.0041|0.0042|0.0042|0.0041|0.0039|0.0039|0.0039|0.0041|0.0044|0.0045|0.0045|0.004|0.0045|0.0045|0.0047|0.0048|0.0049|0.0052|0.0052|0.0057|0.0056|0.0053|0.0053||||0.0079|0.0078|0.0075
00303|1177192|BUSD!BUSD!84654883|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin||0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968
00304|1089375|CEL!Celsius!238937093|Currency/Transparent/Transparent CeFi Currency||0.011|0.0093|0.0776|0.0743|0.0263|0.0407|0.0593|0.028|0.051|0.0413|0.0556|0.0371|0.0352|0.063|0.0487|0.0116|0.0161|0.0517|0.0086|0.0641|0.0321|0.0487|0.0749|0.0309|0.0286|0.0341|0.0471|0.049|0.0728|0.0412|0.0193|0.0379|0.0141|0.019|0.0645|0.0069|0.018|0.0102|0.0298|0.0453|0.0607|0.0591|0.0593|0.0593|0.0596|0.0057|0.0172|0.0601|0.0526|0.039|0.0253|0.0508|0.0608|0.0603|0.006|0.0362|0.0166|0.0377|0.0502|0.0227|0.0425|0.051|0.0128|0.0296|0.0154|0.0488|0.045|0.0336|0.0104|0.0362|0.0233|0.0409|0.06|0.0317|0.041|0.0477|0.0446|0.0507|0.0237|0.0228|0.0156|0.0595|0.0077|0.0248|0.0328|0.0122|0.0249|0.0216|0.0501|0.0063|0.056|0.0096|0.0054|0.0242|0.0287|0.0185|0.0259|0.0383|0.0206|0.0562|0.023|0.0158|0.0627|0.0368|0.0641|0.0132|0.0626|0.0627|0.0427|0.0167|0.0107|0.0605|0.0259|0.0363|0.0342|0.026|0.0284|0.0446|0.0704|0.0602|0.0724|0.0725|0.0733|0.0748|0.0762|0.0759|0.0756|0.0745|0.0768|0.0764|0.0757|0.0758|0.0763|0.077|0.0779|0.0791|0.0781|0.0793|0.0805|0.0809|0.0795|0.079|0.0788|0.0802|0.0797|0.0176|0.0177|0.0177|0.0192|0.0195|0.0193|0.0198|0.0205|0.02|0.0198|0.0201|0.016|0.0156|0.0168|0.0167|0.0192|0.0185|0.0166|0.0222|0.0168|0.0174|0.0209|0.0177|0.0175|0.0204|0.0208|0.0185|0.0198|0.0186|0.0176|0.0205|0.0191|0.0207|0.016|0.0154|0.0661|0.0172|0.0163|0.0159|0.0169|0.0178|0.0191|0.0177|0.0173|0.0168|0.0169|0.0168|0.0175|0.0177|0.018|0.0175|0.0175|0.017|0.0173|0.0168|0.0171|0.0171|0.0653|0.0171|0.0167|0.0177|0.0193|0.0198|0.0196|0.0214|0.0191|0.0234|0.0236|0.0245|0.0243|0.0233|0.0244|0.0238|0.0238|0.0244|0.0239|0.0243|0.0248|0.0265|0.0269|0.0275|0.0262|0.0255|0.0227|0.0256|0.025|0.026|0.0254|0.0264|0.023|0.0231|0.0236|0.0242|0.0248|0.0261|0.0284|0.0277|0.0277|0.0269|0.0282|0.0299|0.0296|0.0313|0.0313|0.0274|0.0292
00305|1209086|VLX!Velas!2581489510|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00306|1179928|BLOK!Bloktopia!17548701299|UNKOWN/UNKOWN/UNKOWN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0
00307|1061520|NULS!NULS!106303360|UNKOWN/UNKOWN/UNKOWN||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0003|0.0003|0.0005|0.0007|0.0009|0.0008|0.0046|0.0048|0.0038|0.0043|0.0043|0.0043|0.0043|0.0042|0.0042|0.0046|0.0047|0.0046|0.0046|0.004|0.005
00308|1061884|VGX!Voyager Token!215692308|UNKOWN/UNKOWN/UNKOWN||0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0017|0.0017|0.0017|0.0016|0.0016|0.0016|0.0016|0.0016|0.0017|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0015|0.0015|0.0013|0.0013|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0013|0.0013|0.0013|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0013|0.0013|0.0013|0.0012|0.0013|0.0012|0.0012|0.0012|0.0013|0.0013|0.0012|0.0012|0.0012|0.0012|0.0012|0.0013|0.0012|0.0012|0.0012|0.0012|0.0012|0.0011|0.0011|0.0012|0.0012|0.0012|0.0012|0.0012|0.0011|0.0011|0.001|0.0011|0.001|0.001|0.001|0.001|0.0011|0|0|0|0|0.0001|0.0001|0.0001|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0005|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0004|0.0004|0.0004|0.0003|0.0004|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0004|0.0004|0.0004|0.0003|0.0003|0.0006|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0004|0.0005|0.0005|0.0005|0.0005|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006
00309|1210195|SRM!Serum!255276881|UNKOWN/UNKOWN/UNKOWN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0063|0.0054|0.0063|0.0065|0.0076|0.0071|0.0068|0.0077|0.0095|0.0055|0.0061|0.0062|0.0064|0.0068|0.0063|0.0075|0.0084|0.0086|0.0093|0.0092|0.0091|0.0097|0.0099|0.0099|0.0101|0.0103|0.0107
00310|1168605|BITW!Bitwise 10 Crypto Index Fund!20241947|UNKOWN/UNKOWN/UNKOWN||||55.64|55.06|56.22|56.42|55.92|||51.435|50.05|49.28|50.62|51.01|||50.77|50.17|52.07|51.19||||51.76|51.05|49.95|50.825|50.88|||51.92|51.87|50.96|51.43|51.79|||50.24|46.855|41.76|41.07|40.77|||40.45|40.82|41.21|41.18|41.71|||41.77|41.17|41.21|40.99|40.37|||41.08|41.59|41.33|40.76|42.01|||41.41|41.86|42.36|42.85|41.58|||40.45|41.41|42.19|41.2|40.18|||41.27|40.36|39.69|40.76|39.69||||39.61|37.65|37.46|38.145|||37.39|38.95|39.22|39.55|41.6||||41.11|41.48|42.4|42.82|||40.23|39.8|39.18|39.86|40.52|||39.58|40.66|43.04|44.6|46.04|||46.63|46.76|48.04|49.12||||49.61|49.43|49.48|49.15|49.6|||51.58|51.57|51.65|52.15|52.44|||51.29|52.25|52.87|52.5|51.07|||50.64|49.27|49.84|49.43|50.41|||50.64|50.37|51.13|49.5|49.23|||50.29|49.17|48.73|48.93|46.585|||47.28|46.51|47.6|44.77|45.62||||43.37|45.11|43.77|44.5|||43.72|45.44|47.13|46.48|46.41|||46.42|45.8|47.75|48.88|48.77|||47.95|45.92|45.92|46.22|45|||45.13|47.47|46.84|44.18|43|||43.44|44.98|43.74|41.22|43.39|||43.89|43.28|44.12|44.68||||44.08|44.475|44.49|45.42|45.2|||43.94|45.91|49.25|51.51|51.37|||55.5|58.76|60.5|59.22|58.82|||60.04|60.21|60.21|61.2
00000|1057391|BTC!Bitcoin!19706956|Currency/Transparent/Transparent DeFi Currency||84427.2188|84097.5703|84405.2422|84394.4375|86204.625|86616.2656|81175.4531|81249.3047|80883.2109|76421.3438|76191.3516|75633.125|78188.5156|76841.3516|77282.6484|77219.6953|76566.0781|78303.0469|78455.3203|79112.4609|80344.0469|79832.2422|79666.0625|81269.1953|77348.8906|77433.7344|78571.2891|77696.6094|78230.8047|77843.7734|80255.7031|79018.4766|78517.2813|78988.5078|77719.4219|77076.25|78334.4688|73025.4063|69325|64717.9883|64523.8945|62883.8008|63079.9688|63032.957|63477.7539|63462.4063|63589.5078|63960.1133|64896.2109|64953.6484|64914.6719|64303.668|64651.1523|64096.1992|63510.1523|63560.6445|62814.6797|62875.5586|64770.0469|63967.8477|63915.543|63748.6914|65389.2266|64367.4688|64129.4063|65073.7344|66089.5938|66544.0547|65186.2969|64593.0039|64848.9727|63925.4688|63829.2422|64747.8008|65029.3281|62319.7852|63776.3594|63815.3594|64122.2305|63206.543|62264.6016|63324.6563|64054.7852|63635.6836|63135.2617|62589.6367|61546|60012.1016|58619.6016|60218.0195|59555.6523|60011.9141|60104.5313|59790.0547|61046.7969|62721.2695|63990.2773|63365.918|64263.2031|63557.2539|62914.7188|64525.2109|65710.7578|66318.4219|65743.2109|64431.9609|63561.0391|63604.7031|61498.4922|61722.9492|63082.3789|63320.2461|60881.5234|61035.5898|63863.5352|65187.8945|66737.3281|71399.8438|73661.9141|73847.9688|73455.8047|73710.25|74496.7422|75910.4531|77309.3438|77127.6484|76724.3594|75511.9844|77557.375|77530.9141|76828.8516|76976.2969|77351.4141|78204.5547|79099.4141|81080.4375|79309.1406|80498.125|81741.2656|82190.6563|80689.2109|80195.4453|80019.0703|81439.3047|80907.7578|79828.1328|78565.5469|78684.9297|78229.8984|76324.9609|75775.1406|76346.1484|77373.0703|78641.4297|77623.5781|77431.7969|78257.6563|78185.1016|76332.6953|75849.1328|73806.7734|75707.9688|77126.0859|75171.4453|74800.2734|74164.2422|74436.0625|70742.4297|73047.8594|72967.3672|71787.8359|71092.8828|71933.6328|68846.7578|69022.9531|67298.0781|66958.375|66898.375|68104.4141|68264.6328|66764.0859|65995.5859|66365.7266|66395.9531|68812.6172|71326.7578|70552.9531|70906.6563|67870.9844|68886.6719|70513.2188|69921.75|71246.6406|73912.8203|74864.7891|72816.2344|71203.5078|70954.2109|70500.3125|70191.9766|69952.4453|68424.7031|65994.0156|67317.1016|68123.3906|70892.8828|72744.25|68319.3281|68802.6641|65806.6016|66990.7031|65881.5234|67487.7422|67987.2109|64058.2422|64655.207|67640.0469|68003.0156|68018.1094|66983.6875|66466.7344|67495.7422|68889.4453|68818.7266|69797.0078|68828.7344|66234.0625|67048.8125|68809.2109|70122.7266|70355.9844|69318.7578|70556.0313|62863.7617|73136.1172|75734.7734|78725.5781|76956.5547|78720.625|84227.6875|84657|89261.5313|89224.4922|88331.2969|86644.2969|89254.6719|89576.8125|89529.5156|89433.0547|88399.9688|92617.7656
00001|1061443|ETH!Ethereum!120133229|Smart Contract Platform/Layer 1/Layer 1||2695.5732|2691.0227|2688.3252|2685.7947|2750.6765|2772.1592|2647.8782|2629.4875|2610.5142|2446.2507|2418.8279|2398.6753|2515.043|2477.8391|2522.7095|2513.6597|2440.7063|2469.2263|2486.395|2490.7424|2512.375|2480.5078|2455.8169|2507.1565|2392.5605|2418.6521|2467.2205|2416.1304|2457.4749|2442.7295|2510.9451|2506.8975|2440.7756|2482.0071|2463.2476|2422.7817|2516.4917|2326.5598|2253.2029|1917.8458|1913.8734|1876.0251|1882.468|1882.2434|1886.9319|1879.8383|1882.4562|1872.7456|1909.9574|1916.7974|1913.9818|1903.884|1908.8341|1870.0508|1860.2397|1885.2042|1844.9628|1862.4165|1918.8674|1910.7312|1921.6577|1892.3252|1954.6924|1874.9154|1861.7072|1878.3558|1934.1672|1929.7015|1904.6151|1872.2506|1862.5801|1841.5267|1865.6207|1920.4817|1891.386|1777.4595|1806.3204|1789.6062|1796.8026|1745.1775|1743.4615|1771.329|1798.6045|1781.2919|1777.0543|1758.7174|1699.718|1607.001|1573.3523|1612.5032|1569.2618|1573.9597|1578.6698|1568.1041|1622.5072|1670.027|1728.0325|1707.012|1741.1842|1709.7784|1711.2228|1750.1458|1794.4893|1795.3618|1725.1019|1679.5546|1666.0569|1673.2645|1621.9282|1639.6091|1690.7571|1690.6193|1569.791|1588.2711|1770.4924|1827.9111|1859.2979|2006.7158|2007.043|2022.4561|2014.1511|2012.8845|2024.9073|2076.6177|2112.4639|2101.4683|2117.3127|2063.811|2132.0676|2129.5051|2112.0891|2129.2979|2125.7278|2183.5334|2224.6738|2283.1924|2258.6804|2274.7893|2339.7983|2373.48|2327.3113|2307.0625|2291.2649|2350.9849|2361.5256|2345.1819|2317.8362|2317.0046|2296.1208|2257.4097|2252.8906|2289.564|2302.4861|2372.4084|2318.4539|2314.77|2331.4841|2378.0193|2327.02|2315.752|2262.5347|2350.3252|2419.2207|2348.2783|2359.7241|2322.4104|2370.1743|2192.0051|2284.9771|2245.0789|2190.2|2190.1213|2247.3955|2105.9624|2110.3284|2065.4509|2053.7412|2058.21|2139.9043|2105.1467|2026.7882|1984.8732|1995.0533|1992.5736|2060.5422|2168.7583|2156.2512|2152.0186|2055.2649|2082.9399|2147.0898|2137.95|2203.0676|2321.1543|2352.7185|2178.2947|2096.1665|2092.562|2073.0791|2051.8906|2036.7156|1994.0111|1937.1522|1969.285|1978.5094|2072.9575|2129.2444|1982.7805|2026.6283|1939.4319|1964.6919|1930.2921|2027.6038|2057.5168|1852.0051|1856.7777|1958.2252|1973.5138|1968.8889|1948.9198|1956.1711|1991.8359|1998.438|1966.1504|2086.564|2047.4005|1947.9692|1943.0894|2019.6163|2107.4731|2095.2363|2088.157|2063.2354|1826.8822|2147.6338|2228.052|2341.9634|2263.6021|2447.8813|2705.7495|2825.3979|3011.8562|3022.4004|2930.1289|2817.6079|2953.2617|2957.1323|2953.2297|2986.0857|2945.3259|3187.5742
00002|1061453|USDT!Tether USDt!102040612184|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin||0.9996|0.9998|0.9995|0.9998|0.9999|0.9999|0.9998|0.9997|0.9997|0.9996|0.9998|0.9999|0.9999|1|0.9995|0.9997|1.0003|0.9998|1|1|1.0002|1.0002|1.0003|1|0.9999|0.9996|0.9998|0.9998|1|0.9999|1.0001|1|0.9999|0.9999|1.0001|1.0001|0.9999|0.9998|0.9996|0.9994|0.9991|0.9993|0.9993|0.9991|0.9991|0.9991|0.9993|0.9991|0.9993|0.9992|0.9994|0.9993|0.9991|0.9992|0.9991|0.9993|0.9993|0.999|0.9992|0.9988|0.9989|0.9992|1|0.9994|0.9994|0.9993|0.9995|0.9995|0.9994|0.9997|0.9995|0.9997|0.9999|0.9996|0.9995|0.999|0.9994|0.9994|0.9997|0.9997|0.9992|0.9996|0.9999|0.9993|0.9996|0.9992|0.9989|0.999|0.9987|0.9986|0.9992|0.9989|0.9995|0.9998|0.9997|0.9988|0.9994|0.9994|0.999|0.9992|0.9988|0.9985|0.9989|0.9993|0.999|0.9989|0.9995|0.9991|0.9992|0.9994|0.9998|0.9999|1|1.0001|0.9991|0.9986|0.9988|0.9988|1|0.9991|0.9988|0.9988|0.9986|0.9989|0.9998|0.9999|0.9996|0.9991|0.9993|0.9994|0.9993|0.9994|0.9995|0.9995|0.9994|0.9997|0.9995|0.9997|0.9996|0.9997|0.9997|0.9999|0.9997|0.9998|0.9996|0.9997|0.9998|0.9998|0.9997|0.9996|0.9997|1.0001|1|1.0003|1.0002|1.0002|1.0002|1.0001|1.0002|1.0001|1.0002|1.0001|1.0002|1.0001|1.0001|1.0002|1.0002|1|1.0002|1.0002|0.9999|0.9999|0.9998|0.9999|0.9996|0.9999|0.9998|0.9999|0.9998|0.9991|0.9992|0.9995|0.9994|0.9993|0.9994|0.9996|0.9996|0.9998|1|0.9999|0.9999|1|1|1|1|1.0001|1.0001|0.9999|1|1.0002|1|1.0001|1|0.9999|1|1|1.0001|1.0001|1.0001|1.0002|1.0009|1.0002|1.0005|1.0006|1.0004|1|1.0002|0.9998|0.9998|1.0001|1|0.9997|0.9999|1|0.9997|0.9995|0.9995|0.9994|0.9996|0.9999|0.9999|1|0.9996|0.9988|0.9985|0.9992|0.9999|0.9998|0.9992|0.9987|0.999|0.9987|0.9989|0.9994|0.9993|0.999|0.9989|0.9992|0.9997|0.9993|0.9994
00027|1179929|IMXm!Immutable!1393357934|UNKOWN/UNKOWN/UNKOWN||0.1646|0.1615|0.1671|0.1489|0.1537|0.1506|0.1399|0.1424|0.1333|0.1263|0.1219|0.1197|0.1234|0.122|0.1222|0.1219|0.119|0.1263|0.1322|0.1339|0.1322|0.1296|0.1265|0.1259|0.1231|0.1247|0.1243|0.1253|0.1277|0.1295|0.1303|0.1304|0.1278|0.1307|0.1345|0.1227|0.1245|0.1083|0.1029|0.1003|0.1077|0.1086|0.1091|0.1091|0.1097|0.1109|0.1124|0.1113|0.1096|0.1123|0.1103|0.1108|0.1091|0.1113|0.1106|0.1123|0.1086|0.1067|0.1089|0.1086|0.1152|0.1205|0.1278|0.1251|0.1265|0.1266|0.1289|0.1294|0.1247|0.1265|0.1272|0.1275|0.131|0.1299|0.1327|0.131|0.134|0.1327|0.1372|0.139|0.1422|0.1366|0.1447|0.1385|0.1367|0.1313|0.1207|0.1207|0.1157|0.1232|0.1255|0.1252|0.1285|0.1263|0.1356|0.1392|0.1386|0.1397|0.1445|0.1405|0.1423|0.1441|0.1462|0.1449|0.1455|0.1458|0.1419|0.1437|0.137|0.1402|0.1373|0.1345|0.126|0.1297|0.1413|0.1459|0.1496|0.1613|0.1603|0.1606|0.1582|0.1616|0.1636|0.1665|0.1682|0.1663|0.1714|0.1666|0.1744|0.1712|0.164|0.173|0.1724|0.1783|0.1853|0.2026|0.1835|0.1857|0.1908|0.1931|0.1864|0.1874|0.1747|0.1749|0.171|0.1683|0.1653|0.169|0.1682|0.164|0.1646|0.1665|0.1692|0.176|0.1804|0.1737|0.1778|0.179|0.1732|0.1676|0.1585|0.1636|0.1703|0.1697|0.1609|0.1451|0.1491|0.1421|0.1453|0.1491|0.1467|0.1416|0.1457|0.1351|0.1338|0.1347|0.134|0.1336|0.1395|0.1394|0.1418|0.1426|0.1462|0.1461|0.1456|0.1523|0.154|0.1607|0.156|0.1599|0.1633|0.1604|0.1692|0.178|0.1851|0.1699|0.1606|0.1636|0.1686|0.1678|0.1588|0.152|0.1484|0.1527|0.1563|0.1606|0.1595|0.1584|0.1648|0.1605|0.1647|0.1648|0.1669|0.1736|0.1594|0.1562|0.162|0.1676|0.166|0.1583|0.161|0.1675|0.1704|0.167|0.1737|0.1668|0.1636|0.1508|0.1536|0.159|0.157|0.1632|0.1652|0.1449|0.1761|0.1815|0.1858|0.1776|0.1837|0.2072|0.2108|0.2336|0.2362|0.2398|0.2304|0.2509|0.2505|0.2504|0.2483|0.2405|0.2645
00042|1205850|KAS!Kaspa!23222818594|Smart Contract Platform/Layer 1/Layer 1||0.0479|0.0421|0.0399|0.0385|0.0416|0.0433|0.04|0.0392|0.0381|0.0339|0.033|0.0329|0.0349|0.0333|0.0352|0.0359|0.0354|0.0365|0.0354|0.0365|0.0322|0.0306|0.0294|0.0298|0.0279|0.0275|0.0278|0.0271|0.0277|0.028|0.0296|0.028|0.0277|0.0291|0.0293|0.0291|0.0297|0.028|0.027|0.0253|0.0257|0.0256|0.0259|0.0254|0.0253|0.0256|0.026|0.0259|0.0262|0.0267|0.0264|0.0257|0.0261|0.0264|0.0261|0.0268|0.0268|0.0273|0.0277|0.0274|0.0279|0.0282|0.0293|0.0281|0.0278|0.028|0.0283|0.0286|0.0284|0.0284|0.0278|0.0279|0.0282|0.0289|0.0286|0.0284|0.0284|0.0294|0.0295|0.0295|0.0292|0.0293|0.0302|0.031|0.0319|0.0314|0.0311|0.0308|0.0293|0.0304|0.0277|0.0278|0.0281|0.0276|0.028|0.0289|0.0294|0.0292|0.0299|0.0299|0.0305|0.0319|0.0325|0.033|0.0323|0.0314|0.031|0.0311|0.0304|0.0302|0.0321|0.0312|0.03|0.0309|0.0295|0.0319|0.0286|0.0305|0.0307|0.0308|0.031|0.0311|0.0322|0.0327|0.0337|0.0334|0.0339|0.0338|0.0353|0.0349|0.0337|0.0348|0.034|0.0342|0.0352|0.0376|0.0372|0.0381|0.0404|0.0386|0.0373|0.0365|0.0354|0.0365|0.0344|0.0334|0.0337|0.0332|0.0326|0.0325|0.0326|0.0328|0.0334|0.0338|0.0336|0.0337|0.0342|0.0343|0.0343|0.0348|0.0342|0.0342|0.0362|0.0341|0.0332|0.0323|0.0331|0.0315|0.0329|0.0334|0.0321|0.032|0.0328|0.0312|0.0315|0.0312|0.031|0.0312|0.0321|0.0326|0.0319|0.0329|0.0347|0.0345|0.036|0.0386|0.0363|0.0351|0.0364|0.036|0.038|0.0372|0.0395|0.0363|0.0338|0.0309|0.0307|0.0305|0.0305|0.0303|0.0302|0.0301|0.0296|0.0296|0.0301|0.0305|0.0308|0.0305|0.0304|0.0294|0.0301|0.0303|0.0314|0.0309|0.0291|0.0297|0.0304|0.0311|0.0312|0.0301|0.0311|0.0319|0.0322|0.0321|0.0334|0.0322|0.0314|0.0315|0.0311|0.0315|0.0339|0.0314|0.032|0.0271|0.0311|0.032|0.0332|0.0307|0.0332|0.0375|0.0384|0.0399|0.0398|0.0398|0.0397|0.0417|0.0402|0.0399|0.0411|0.0402|0.0427
00055|1180907|GALA!Gala!29678904951|Culture & Entertainment/Metaverse/Metaverse Platform||0.0022|0.0022|0.002|0.0019|0.0022|0.0021|0.0019|0.0019|0.0019|0.0018|0.0016|0.0016|0.0017|0.0017|0.0017|0.0017|0.0017|0.0018|0.0019|0.0019|0.0019|0.0019|0.0018|0.0018|0.0017|0.0018|0.0017|0.0016|0.0018|0.0018|0.0018|0.0018|0.0018|0.0019|0.0019|0.0019|0.0022|0.0016|0.0014|0.0014|0.0016|0.0016|0.0016|0.0017|0.0017|0.0016|0.0017|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0019|0.002|0.002|0.002|0.002|0.0021|0.0021|0.002|0.002|0.0021|0.0021|0.0021|0.002|0.002|0.002|0.0021|0.0021|0.0022|0.0021|0.0021|0.0022|0.0023|0.0023|0.0024|0.0025|0.0023|0.0023|0.0022|0.0023|0.0022|0.0023|0.0023|0.0023|0.0024|0.0024|0.0025|0.0026|0.0027|0.0026|0.0026|0.0027|0.0027|0.0027|0.0027|0.0027|0.0026|0.0027|0.0025|0.0026|0.0026|0.0026|0.0025|0.0025|0.0027|0.0029|0.0029|0.0031|0.0032|0.0031|0.0031|0.0031|0.0032|0.0033|0.0033|0.0032|0.0033|0.0032|0.0034|0.0034|0.0033|0.0034|0.0033|0.0034|0.0035|0.0037|0.0036|0.0038|0.0039|0.0041|0.0041|0.0042|0.0037|0.0037|0.0035|0.0031|0.0031|0.0032|0.0032|0.0032|0.0032|0.0033|0.0033|0.0034|0.0035|0.0035|0.0032|0.0032|0.0032|0.0032|0.0032|0.0032|0.0034|0.0034|0.0031|0.003|0.0031|0.0029|0.003|0.0031|0.0031|0.003|0.0031|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0028|0.0028|0.003|0.003|0.0032|0.0032|0.0032|0.0031|0.0032|0.0033|0.0034|0.0034|0.0036|0.0037|0.0035|0.0034|0.0035|0.0033|0.0034|0.0033|0.0034|0.0033|0.0033|0.0034|0.0035|0.0036|0.0035|0.0035|0.0035|0.0036|0.0037|0.0037|0.0039|0.0035|0.0035|0.0036|0.0039|0.0039|0.0038|0.0039|0.004|0.0041|0.0041|0.0043|0.0041|0.004|0.0039|0.004|0.0041|0.0041|0.0043|0.0043|0.0039|0.0047|0.0047|0.0048|0.0047|0.0048|0.0054|0.0055|0.006|0.0061|0.0061|0.0059|0.0062|0.0064|0.0064|0.0065|0.0063|0.0067
00059|1177215|FTM!Fantom!2807747303|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00060|1099037|BCHSV!Bitcoin SV!19645468|Currency/Transparent/Transparent DeFi Currency||21.4075|21.732|21.2212|22.1592|21.2662|19.2347|17.2218|17.3913|17.34|16.457|15.9634|16.0018|17.1814|17.25|16.5281|16.5887|15.8816|16.2512|17.0271|16.9058|17.0226|16.8741|16.8075|16.6541|16.0938|15.6152|15.7391|16.0036|16.8554|16.68|17.0747|17.0695|16.4685|16.815|17.0173|16.9376|18.0785|16.0854|15.2388|14.4473|15.2075|15.1654|15.4875|15.1541|15.1173|14.4628|14.3088|14.1643|14.4356|14.4058|13.6985|13.3183|12.8962|12.9164|12.6951|12.63|12.4938|12.6143|12.6022|12.4631|12.983|13.2176|13.84|13.2231|13.2726|13.4059|13.7173|13.7181|13.65|13.1852|13.4721|13.5724|13.1224|13.3709|13.9053|14.378|13.1933|13.3655|13.5115|13.3431|13.1437|13.8534|14.5757|14.8823|14.3815|14.2138|14.0008|13.8871|12.7746|12.6603|12.7533|12.3409|11.382|10.8736|11.0443|11.3668|11.7882|11.6746|11.8644|11.674|11.7521|12.2947|12.6044|12.9065|12.3168|11.9699|11.6992|11.6483|11.15|11.5815|12.0253|12.0649|11.8737|11.9242|13.055|13.9235|14.2096|14.5677|14.0503|14.0847|13.9418|13.8723|14.1807|14.4901|14.5659|14.8088|14.7453|14.7471|14.9661|15.0131|14.7626|15.16|15.1848|15.6757|15.9198|16.7243|16.6458|16.9137|17.1462|17.5547|16.1957|16.45|16.0222|16.4254|16.3341|16.0698|15.7785|15.8016|15.8531|15.826|15.9683|15.4684|15.6577|15.9736|15.8616|15.7753|15.8816|16|15.9541|15.9682|15.38|15.83|16.54|16.0544|15.5594|15.545|15.7072|15.2285|15.9985|16.0834|15.83|16.4464|16.9254|15.6393|16.3872|16.5318|14.87|14.8102|14.0349|13.8645|13.61|13.5802|13.53|13.7|13.74|14.4048|14.31|14.4619|14.0343|14.1499|14.701|14.4739|14.9922|15.6764|15.4369|15.25|15.5214|14.9065|14.7823|15.4179|15.5845|13.0723|13.3543|13.8402|14.2053|14.6348|15.3831|14.9168|15.323|15.1921|15.7718|15.7148|16.08|16.4475|15.5227|15.1404|15.633|16.0395|16.3276|16.2361|16.3656|16.7694|17.3464|17.0143|17.3687|17.4051|15.0403|14.0061|14.09|14.1847|14.0334|14.0842|14.5819|12.3668|14.3607|15.0663|15.74|15.2661|15.7553|17.0053|17.1901|17.9312|17.94|17.8708|17.4546|18.1061|18.0971|17.9422|18.3265|18.1112|19.1004
00072|1202731|ORDI!ORDI!20932070|Culture & Entertainment/Art/Art||4.877|4.802|4.581|4.428|4.948|4.869|4.568|4.596|4.599|4.183|4.105|3.909|4.139|4.027|4.173|4.003|3.945|4.084|4.329|4.382|4.258|4.175|3.999|4.167|3.87|3.9|3.894|3.816|3.998|4.078|4.202|4.304|4.059|4.215|4.151|4.101|4.542|4.182|3.627|3.392|3.393|3.351|3.433|3.431|3.525|3.489|3.438|3.502|3.534|3.449|3.254|3.379|3.395|3.37|3.484|3.541|3.612|3.669|3.25|3.269|3.315|3.52|3.814|3.621|3.532|3.594|3.538|3.658|3.576|3.478|3.564|3.682|3.508|3.699|3.482|3.524|3.529|3.36|3.48|3.612|3.433|3.466|3.515|3.273|3.445|3.56|3.459|3.428|3.649|3.826|3.206|3.088|3.177|3.069|3.119|3.194|3.218|3.224|3.326|3.535|3.07|3.193|3.425|3.383|3.395|3.346|3.36|3.247|3.154|3.124|3.063|2.98|2.941|2.976|3.333|3.401|3.356|3.998|3.452|3.429|3.299|3.458|3.986|4.004|4.076|3.936|4.026|3.996|4.325|4.237|4.061|4.201|4.113|4.292|4.294|4.692|4.561|4.652|4.902|5.341|5.518|5.617|5.138|5.508|5.204|5.044|5.393|5.473|4.463|4.368|4.278|4.46|4.398|4.585|4.678|4.87|4.581|4.291|4.696|4.856|4.208|5.048|7.115|8.616|3.43|2.44|2.538|2.239|2.4|2.456|2.42|2.4|2.497|2.336|2.354|2.511|2.463|2.271|2.309|2.313|2.203|2.151|2.207|2.181|2.301|2.419|2.401|2.401|2.307|2.354|2.459|2.457|2.525|2.69|2.777|2.582|2.522|2.538|2.575|2.552|2.404|2.372|2.323|2.337|2.417|2.494|2.551|2.483|2.464|2.388|2.44|2.438|2.449|2.564|2.366|2.322|2.506|2.636|2.627|2.588|2.646|2.782|2.822|2.781|2.966|2.854|2.789|2.703|2.728|2.781|2.806|2.906|2.904|2.503|3.09|3.131|3.101|3.068|3.089|3.65|3.728|3.914|3.974|3.922|3.776|4.049|4.013|4.082|4.094|4.111|4.423
00074|1061831|MANA!Decentraland!1936393947|Culture & Entertainment/Metaverse/Virtual World||0.0913|0.0931|0.088|0.0825|0.0884|0.0858|0.0821|0.0828|0.0788|0.0746|0.0736|0.0718|0.0741|0.0749|0.074|0.0721|0.0703|0.0733|0.0763|0.0751|0.0768|0.0754|0.0736|0.0768|0.0734|0.0732|0.0716|0.0722|0.0737|0.0746|0.0756|0.0747|0.0737|0.0748|0.0766|0.0746|0.0766|0.0707|0.0664|0.0633|0.0634|0.063|0.064|0.0647|0.0645|0.0637|0.0661|0.067|0.0667|0.0668|0.0665|0.0665|0.0666|0.0667|0.0673|0.0672|0.0665|0.0659|0.067|0.0669|0.0675|0.066|0.069|0.0683|0.0686|0.0666|0.07|0.07|0.0692|0.0688|0.0699|0.0738|0.0716|0.0697|0.07|0.0693|0.0696|0.0706|0.0711|0.0716|0.0741|0.0691|0.0696|0.0712|0.0704|0.0719|0.0639|0.0633|0.0622|0.0638|0.0641|0.0639|0.0658|0.064|0.0671|0.0714|0.0722|0.0739|0.0778|0.0669|0.0672|0.0694|0.0692|0.069|0.068|0.0673|0.067|0.0675|0.064|0.0656|0.0666|0.0672|0.0662|0.068|0.073|0.0784|0.078|0.084|0.0847|0.0847|0.0848|0.0839|0.0838|0.0854|0.0868|0.0862|0.088|0.0854|0.0897|0.089|0.0881|0.0889|0.0869|0.0897|0.0919|0.0958|0.0953|0.0977|0.1002|0.0994|0.0965|0.097|0.0919|0.0928|0.0903|0.0873|0.0882|0.0908|0.0898|0.0895|0.0901|0.0916|0.0931|0.0948|0.0971|0.0953|0.0921|0.0913|0.0925|0.0917|0.0894|0.0916|0.0954|0.0947|0.0903|0.086|0.0897|0.0857|0.09|0.0904|0.0917|0.0884|0.0901|0.0852|0.0863|0.0876|0.0865|0.085|0.0878|0.0846|0.0827|0.08|0.0813|0.0813|0.0833|0.0896|0.0885|0.0878|0.0835|0.0847|0.0891|0.0897|0.0921|0.0964|0.0978|0.0926|0.0904|0.0917|0.0921|0.0923|0.0908|0.0905|0.0889|0.0914|0.0941|0.0977|0.0996|0.0968|0.0975|0.0955|0.0971|0.0963|0.0969|0.1001|0.0897|0.0912|0.0948|0.0973|0.0987|0.0965|0.0982|0.1011|0.1029|0.1026|0.1081|0.1025|0.0993|0.0978|0.0992|0.1016|0.1015|0.1059|0.1023|0.0911|0.1096|0.1112|0.114|0.1119|0.1145|0.1253|0.1256|0.1356|0.1411|0.1437|0.1413|0.1564|0.1656|0.1683|0.1576|0.1516|0.1592
00080|1183138|AKT!Akash Network!231907895|Computing/Private Computing/Private Computing||0.6985|0.7076|0.6769|0.6833|0.71|0.676|0.5786|0.5616|0.5546|0.5224|0.5071|0.4965|0.5433|0.5302|0.5371|0.5307|0.5321|0.5682|0.5945|0.5547|0.5748|0.543|0.5072|0.5266|0.4988|0.4967|0.5092|0.5046|0.5108|0.5142|0.5558|0.5563|0.5494|0.567|0.5712|0.5444|0.5864|0.5338|0.5085|0.4775|0.5113|0.5115|0.5288|0.5432|0.5399|0.5293|0.5159|0.4883|0.4971|0.5001|0.4867|0.4761|0.4931|0.5002|0.5315|0.4677|0.4815|0.4371|0.4443|0.4304|0.4468|0.4426|0.4762|0.4754|0.4923|0.5129|0.5431|0.549|0.534|0.5182|0.5405|0.5449|0.5555|0.5788|0.5699|0.5593|0.5996|0.5976|0.611|0.6021|0.5839|0.603|0.6361|0.6407|0.6374|0.6418|0.6087|0.5938|0.5979|0.6278|0.6374|0.6572|0.6458|0.657|0.6905|0.7042|0.7273|0.7232|0.771|0.7438|0.7388|0.7494|0.8199|0.8206|0.8053|0.7124|0.6126|0.625|0.5803|0.6029|0.6318|0.6326|0.586|0.572|0.6309|0.6819|0.6836|0.7475|0.783|0.7831|0.807|0.7985|0.8177|0.8867|0.9294|0.843|0.7862|0.7684|0.7828|0.7923|0.7483|0.7901|0.7287|0.7033|0.7291|0.7979|0.8617|0.9017|0.8432|0.7573|0.7616|0.7368|0.6221|0.6128|0.616|0.6294|0.624|0.5695|0.5195|0.5077|0.5163|0.4913|0.4846|0.486|0.4788|0.4864|0.4799|0.4673|0.4646|0.4612|0.4528|0.4607|0.4971|0.5067|0.4788|0.4554|0.4649|0.4407|0.4649|0.464|0.4652|0.4511|0.4642|0.4249|0.4569|0.4558|0.4582|0.4482|0.4957|0.4997|0.4953|0.4978|0.498|0.4805|0.5121|0.5547|0.5421|0.5688|0.5808|0.5962|0.5504|0.5091|0.5265|0.4975|0.46|0.4405|0.4394|0.4402|0.4394|0.431|0.4467|0.3739|0.3995|0.3906|0.353|0.3478|0.3381|0.3399|0.3045|0.2945|0.3108|0.3069|0.3104|0.3184|0.2978|0.3036|0.3099|0.3166|0.3275|0.3097|0.3161|0.3364|0.3433|0.3306|0.3465|0.328|0.3148|0.3075|0.314|0.3264|0.3113|0.3286|0.3344|0.2766|0.338|0.3623|0.3735|0.3534|0.3701|0.4114|0.4231|0.4717|0.4691|0.478|0.4093|0.4231|0.4279|0.4235|0.427|0.4074|0.4357
00087|1061444|EOS!EOS!1114278310|Smart Contract Platform/Layer 1/Layer 1||0.1|0.1002|0.0992|0.0918|0.0987|0.0924|0.0902|0.0905|0.0907|0.0782|0.0738|0.0761|0.081|0.0804|0.0786|0.0787|0.077|0.0818|0.0803|0.0809|0.08|0.0762|0.0715|0.0795|0.0768|0.0728|0.0748|0.0754|0.0762|0.0755|0.0774|0.0761|0.0733|0.0731|0.0725|0.0751|0.0768|0.0685|0.0664|0.06|0.0613|0.0614|0.0614|0.0625|0.0625|0.0625|0.0635|0.0642|0.0655|0.0654|0.0641|0.0648|0.0637|0.0655|0.0652|0.0643|0.0642|0.0635|0.0617|0.06|0.0623|0.0623|0.0631|0.062|0.062|0.0649|0.0672|0.0665|0.0666|0.0682|0.0698|0.0701|0.073|0.0768|0.0754|0.0754|0.0738|0.0752|0.0783|0.079|0.075|0.0743|0.0741|0.0721|0.0725|0.0675|0.0648|0.0648|0.062|0.0618|0.06|0.06|0.0616|0.0596|0.0618|0.0655|0.0642|0.064|0.0666|0.066|0.0689|0.073|0.0738|0.0734|0.0733|0.0729|0.0707|0.0684|0.0625|0.0644|0.0648|0.0626|0.0614|0.0612|0.0667|0.0719|0.07|0.0775|0.0771|0.078|0.076|0.0748|0.0755|0.0781|0.08|0.077|0.0807|0.0779|0.082|0.0808|0.0798|0.0794|0.078|0.0828|0.0865|0.093|0.091|0.0935|0.0973|0.0992|0.0945|0.0953|0.0911|0.0921|0.0877|0.0885|0.0877|0.0898|0.0895|0.0895|0.0951|0.0921|0.0874|0.0922|0.087|0.091|0.0853|0.0877|0.0829|0.0815|0.0791|0.0817|0.0852|0.0847|0.0812|0.0777|0.0781|0.077|0.0803|0.0806|0.0797|0.0793|0.0785|0.0786|0.077|0.079|0.08|0.0765|0.0796|0.0756|0.0752|0.0724|0.0749|0.0747|0.0763|0.0805|0.0795|0.0786|0.075|0.0766|0.0812|0.0804|0.079|0.0841|0.0849|0.0835|0.079|0.0797|0.077|0.0769|0.0748|0.0762|0.0757|0.0763|0.0782|0.0777|0.0791|0.0772|0.0794|0.0775|0.0805|0.0793|0.0807|0.0848|0.0774|0.0783|0.0803|0.0827|0.0819|0.0795|0.0822|0.0862|0.0858|0.084|0.0907|0.0875|0.085|0.0831|0.0809|0.0826|0.0825|0.0852|0.084|0.0781|0.0923|0.0919|0.0953|0.0926|0.0924|0.1012|0.1011|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799
00100|1061779|GNO!Gnosis!2605038|DeFi/DAO/DAO (Other)||116.4181|115.0637|114.5477|113.4063|115.7106|117.1987|117.537|118.0816|118.3345|113.8338|113.1471|112.6143|115.1225|115.2456|116.4108|116.1461|113.7937|115.9192|117.1629|117.1851|117.1053|118.0905|115.0639|116.1241|114.7489|117.2089|117.1938|116.0177|116.7083|118.4327|120.563|122.698|120.7023|121.6915|123.856|122.6543|124.2111|123.7277|122.4883|109.8522|103.7388|99.8314|101.2671|102.6564|104.3984|103.7071|103.5105|102.7941|106.0507|105.1562|104.7377|104.7759|104.9492|103.0984|102.4478|106.4177|103.9008|105.2825|107.2181|106.023|107.1683|106.7601|109.7113|106.7523|104.847|107.5159|110.136|110.7933|110.8848|109.6581|111.6067|113.7776|116.1107|116.0696|113.1278|109.0333|108.8914|108.5488|105.3575|106.9941|104.677|104.7245|104.0388|101.1473|103.5213|104.2096|102.663|105.1103|101.4349|107.8553|103.5712|98.7813|103.3947|102.6198|103.1875|104.299|107.4405|104.5487|106.1254|104.587|98.7511|101.6787|101.998|100.3102|107.1753|105.1766|102.9738|93.4663|84.5609|94.418|94.0764|94.0529|90.5058|88.803|96.3028|102.6001|106.5247|110.6192|114.13|113.9041|113.3932|112.9036|114.6571|117.8875|118.4969|118.2099|118.3683|117.5705|118.9139|118.7959|117.4475|118.005|120.7567|122.4876|125.8861|128.1772|126.0674|128.4656|131.7832|133.9348|132.4493|132.8689|130.9815|132.6183|133.6637|130.7428|129.909|142.0391|124.5548|121.8139|123.891|124.8741|124.0161|125.9808|122.0854|121.5818|120.9369|123.1863|121.023|121.9243|119.7793|122.0945|123.9786|119.6904|118.0632|117.6054|118.9695|118.4978|122.5954|121.7419|123.0323|123.3538|126.4335|120.6287|121.2029|119.6257|118.2591|120.197|123.9319|122.9228|119.4203|118.3151|118.2772|118.3517|123.2323|129.0851|128.2274|128.4964|123.3761|127.4792|130.4082|131.9644|135.2619|143.128|145.5136|134.3414|128.4521|130.3947|127.5721|128.075|127.1348|125.9018|123.2508|124.9746|125.4453|129.6261|136.4778|130.3936|133.4126|125.4533|126.6021|125.1458|128.6403|129.0447|119.548|117.8892|122.1296|120.4143|117.8162|115.3816|116.3152|128.3007|128.7282|130.2637|134.5408|130.3056|121.9074|121.8134|124.4038|127.0328|123.5868|118.9001|113.1264|99.5569|110.6509|111.6162|115.7126|113.7144|118.3277|129.6514|134.3125|142.3004|142.4271|138.8654|133.4772|138.9263|137.1913|137.2382|137.4245|135.6568|143.913
00112|1187513|ASTR!Astar!5611582278|Smart Contract Platform/Layer 1/Layer 1||0.0075|0.0075|0.0071|0.0069|0.0072|0.007|0.0067|0.0068|0.0066|0.0064|0.0064|0.0068|0.007|0.0062|0.0061|0.0057|0.0057|0.0061|0.0062|0.0064|0.0066|0.0059|0.0058|0.0056|0.0054|0.0054|0.0055|0.0054|0.0056|0.0057|0.0057|0.0055|0.0055|0.0053|0.0055|0.0054|0.0055|0.0049|0.0047|0.0044|0.0045|0.0045|0.0045|0.0045|0.0046|0.0046|0.0047|0.0048|0.0049|0.0049|0.0048|0.0048|0.0048|0.0048|0.0048|0.0048|0.0048|0.0048|0.0049|0.0048|0.005|0.005|0.0052|0.0051|0.0051|0.0051|0.0052|0.0052|0.0051|0.0051|0.0051|0.0051|0.0051|0.0051|0.0051|0.005|0.0051|0.0052|0.0052|0.0051|0.005|0.0051|0.0053|0.0052|0.0053|0.0052|0.0051|0.005|0.0048|0.0051|0.0051|0.005|0.0051|0.0051|0.0052|0.0053|0.0053|0.0054|0.0054|0.0055|0.0057|0.0059|0.0058|0.0059|0.006|0.0059|0.0059|0.0062|0.0054|0.0054|0.0057|0.0057|0.0056|0.0057|0.0063|0.0065|0.0068|0.0074|0.0075|0.0075|0.0075|0.0072|0.0074|0.0076|0.0078|0.0077|0.008|0.0078|0.0081|0.0079|0.0077|0.0079|0.008|0.0084|0.0087|0.0089|0.0088|0.0091|0.0092|0.0095|0.0092|0.0096|0.0089|0.0089|0.0087|0.0085|0.0085|0.008|0.008|0.0081|0.0081|0.0081|0.0082|0.0083|0.0082|0.0083|0.0084|0.0082|0.0084|0.0083|0.0078|0.008|0.0082|0.0081|0.0077|0.0075|0.0078|0.0074|0.0076|0.0078|0.0076|0.0074|0.0076|0.0073|0.0074|0.0074|0.0072|0.0071|0.0075|0.0075|0.0073|0.0072|0.0073|0.0075|0.0078|0.0085|0.0081|0.0081|0.0077|0.0079|0.0081|0.0075|0.0077|0.0081|0.0079|0.0075|0.0073|0.0075|0.0075|0.0077|0.0076|0.0076|0.008|0.0077|0.0075|0.0074|0.0073|0.0071|0.0072|0.0071|0.0073|0.0073|0.0075|0.0076|0.0072|0.0071|0.0073|0.0076|0.0075|0.0074|0.0075|0.0078|0.008|0.008|0.0083|0.0081|0.0077|0.0074|0.0074|0.0077|0.0077|0.0081|0.0079|0.0071|0.0084|0.0086|0.0082|0.0082|0.0083|0.0095|0.0099|0.0115|0.0116|0.011|0.0109|0.0103|0.0103|0.0102|0.01|0.0099|0.0107
00119|1177198|FTT!FTX Token!327858098|Currency/Transparent/Transparent CeFi Currency||0.2568|0.2647|0.2615|0.2592|0.2649|0.2711|0.2892|0.2132|0.2142|0.2061|0.1957|0.1962|0.2038|0.2121|0.2161|0.2175|0.2221|0.2232|0.2277|0.2261|0.2267|0.2208|0.2192|0.2122|0.2128|0.216|0.2207|0.222|0.2208|0.2226|0.2299|0.2287|0.2288|0.2298|0.2317|0.2348|0.2336|0.2169|0.2043|0.198|0.2019|0.2041|0.2078|0.2104|0.1975|0.1971|0.1968|0.1947|0.1991|0.1944|0.1952|0.1929|0.2003|0.196|0.1955|0.1974|0.1971|0.1922|0.1958|0.1995|0.2052|0.2035|0.2073|0.207|0.2058|0.2069|0.2067|0.2097|0.2081|0.2037|0.2028|0.2068|0.2054|0.211|0.2159|0.2166|0.2193|0.2218|0.2254|0.2244|0.2174|0.227|0.2373|0.238|0.2387|0.2386|0.2298|0.2334|0.2298|0.2336|0.2337|0.2329|0.2362|0.2317|0.2435|0.2493|0.2427|0.2446|0.254|0.2614|0.2591|0.2691|0.2693|0.2734|0.2699|0.2681|0.269|0.2815|0.2777|0.2919|0.3169|0.2358|0.2283|0.2259|0.2452|0.2556|0.2654|0.2978|0.3001|0.2975|0.2902|0.2883|0.298|0.3183|0.3202|0.3164|0.3263|0.3215|0.3284|0.3255|0.3236|0.3322|0.3394|0.342|0.3508|0.3618|0.3429|0.3393|0.3487|0.3492|0.3584|0.3407|0.3227|0.3267|0.3813|0.2906|0.2877|0.2975|0.2874|0.2885|0.285|0.2927|0.2935|0.2991|0.288|0.3033|0.2941|0.2952|0.294|0.2929|0.2875|0.3007|0.3081|0.3088|0.2927|0.2914|0.2967|0.2873|0.2944|0.2923|0.2928|0.2946|0.3006|0.2877|0.3031|0.2902|0.2911|0.2947|0.3039|0.3046|0.3029|0.2838|0.2826|0.2866|0.3006|0.3187|0.3087|0.3|0.2899|0.2914|0.2836|0.2796|0.287|0.2987|0.2927|0.2835|0.2813|0.2793|0.2806|0.278|0.277|0.2765|0.2717|0.2703|0.2826|0.2935|0.2984|0.2927|0.2922|0.2932|0.3078|0.3161|0.3223|0.3248|0.3108|0.3151|0.3329|0.3467|0.3484|0.3468|0.3659|0.3809|0.3787|0.3506|0.359|0.3486|0.3381|0.3323|0.3607|0.3099|0.3097|0.3212|0.3175|0.2865|0.3413|0.3528|0.3704|0.36|0.3774|0.4006|0.3814|0.4026|0.415|0.4114|0.3965|0.4562|0.464|0.488|0.4933|0.4812|0.494
00132|1178904|LPT!Livepeer!31306593|Culture & Entertainment/Media/Broadcast||1.739|1.742|1.639|1.639|1.745|1.737|1.576|1.62|1.596|1.374|1.337|1.334|1.402|1.373|1.366|1.366|1.357|1.452|1.482|1.466|1.445|1.463|1.45|1.434|1.319|1.329|1.344|1.326|1.343|1.366|1.427|1.416|1.389|1.405|1.435|1.396|1.446|1.315|1.251|1.186|1.189|1.179|1.19|1.201|1.203|1.186|1.217|1.264|1.262|1.264|1.244|1.274|1.279|1.281|1.295|1.286|1.257|1.301|1.262|1.305|1.39|1.361|1.513|1.424|1.413|1.425|1.464|1.469|1.44|1.438|1.484|1.504|1.504|1.547|1.54|1.514|1.533|1.567|1.614|1.554|1.552|1.565|1.62|1.634|1.636|1.63|1.575|1.551|1.514|1.573|1.565|1.53|1.549|1.54|1.619|1.627|1.722|1.741|1.774|1.771|1.746|1.808|1.82|1.823|1.835|1.812|1.822|1.771|1.703|1.743|1.791|1.808|1.771|1.828|1.862|1.893|1.921|2.116|2.09|2.112|2.103|2.109|2.154|2.287|2.309|2.186|2.208|2.123|2.159|2.036|2.012|2.05|2.046|2.078|2.117|2.216|2.202|2.257|2.354|2.388|2.314|2.348|2.262|2.239|2.184|2.133|2.127|2.174|2.116|2.093|2.085|2.125|2.137|2.179|2.199|2.135|2.13|2.116|2.113|2.118|2.062|2.132|2.222|2.227|2.116|2.08|2.117|2.071|2.144|2.218|2|2.007|2.084|2.037|2.091|2.025|2.025|2.021|2.086|2.121|2.043|2.038|2.063|2.077|2.142|2.226|2.217|2.227|2.132|2.169|2.245|2.236|2.287|2.391|2.432|2.328|2.26|2.284|2.27|2.266|2.271|2.261|2.225|2.254|2.265|2.347|2.358|2.3|2.343|2.29|2.33|2.303|2.35|2.409|2.233|2.409|2.266|2.346|2.368|2.325|2.354|2.473|2.479|2.392|2.512|2.486|2.521|2.362|2.372|2.422|2.394|2.478|2.459|2.241|2.589|2.636|2.643|2.541|2.636|2.925|3.007|3.167|3.228|3.229|3.079|3.56|2.963|2.818|2.882|2.818|2.977
00136|1180897|NFT!APENFT!982134328358209|Culture & Entertainment/Art/Art||2.4E-7|2.4E-7|2.4E-7|2.4E-7|2.4E-7|2.4E-7|2.4E-7|2.4E-7|2.4E-7|2.4E-7|2.4E-7|2.4E-7|2.3E-7|2.3E-7|2.3E-7|2.3E-7|2.3E-7|2.3E-7|2.3E-7|2.4E-7|2.4E-7|2.4E-7|2.4E-7|2.4E-7|2.4E-7|2.4E-7|2.4E-7|2.4E-7|2.4E-7|2.5E-7|2.6E-7|2.6E-7|2.8E-7|2.8E-7|2.8E-7|2.8E-7|2.8E-7|2.8E-7|2.8E-7|2.8E-7|2.8E-7|2.8E-7|2.8E-7|2.8E-7|2.8E-7|2.8E-7|2.8E-7|2.8E-7|2.8E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.6E-7|2.7E-7|2.7E-7|2.6E-7|2.6E-7|2.6E-7|2.6E-7|2.6E-7|2.6E-7|2.6E-7|2.7E-7|2.6E-7|2.6E-7|2.6E-7|2.7E-7|2.7E-7|2.6E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.6E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.8E-7|2.8E-7|2.8E-7|2.8E-7|2.8E-7|2.8E-7|2.8E-7|2.9E-7|2.8E-7|2.9E-7|2.9E-7|2.9E-7|2.9E-7|3.0E-7|3.1E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.3E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.1E-7|3.1E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.4E-7|3.3E-7|3.3E-7|3.4E-7|3.4E-7|3.4E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.2E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.2E-7|3.2E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.4E-7|3.3E-7|3.4E-7|3.3E-7|3.3E-7|3.3E-7|3.4E-7|3.3E-7|3.3E-7|3.4E-7|3.4E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.4E-7|3.3E-7|3.4E-7|3.4E-7|3.5E-7|3.4E-7|3.4E-7|3.4E-7|3.3E-7|3.2E-7|3.2E-7|3.1E-7|3.2E-7|3.3E-7|3.4E-7|3.4E-7|3.4E-7|3.4E-7|3.5E-7|3.4E-7|3.4E-7|3.4E-7|3.4E-7|3.6E-7|3.4E-7|3.5E-7|3.5E-7|3.6E-7|3.6E-7|3.6E-7|3.5E-7|3.5E-7|3.5E-7|3.5E-7
00137|1066743|ZIL!Zilliqa!17209216298|Smart Contract Platform/Layer 1/Layer 1||0.0038|0.0038|0.0038|0.0036|0.0039|0.0036|0.0035|0.0036|0.0031|0.0029|0.0029|0.0028|0.0029|0.003|0.0027|0.0027|0.0026|0.0028|0.003|0.0029|0.0029|0.0028|0.0027|0.0027|0.0026|0.0027|0.0026|0.0025|0.0025|0.0026|0.0027|0.0027|0.0027|0.0027|0.0028|0.0027|0.0028|0.0025|0.0024|0.0023|0.0023|0.0022|0.0023|0.0023|0.0024|0.0023|0.0023|0.0024|0.0023|0.0024|0.0024|0.0026|0.0026|0.0026|0.0026|0.0025|0.0027|0.0026|0.0025|0.0025|0.0029|0.0023|0.0024|0.0025|0.0025|0.0025|0.0024|0.0025|0.0025|0.0026|0.0028|0.0029|0.0029|0.003|0.003|0.003|0.003|0.003|0.003|0.003|0.003|0.003|0.0031|0.0031|0.0032|0.0031|0.003|0.003|0.0029|0.0029|0.0029|0.0029|0.003|0.0029|0.003|0.003|0.0032|0.0031|0.0031|0.0031|0.0032|0.0033|0.0033|0.0033|0.0033|0.0032|0.0031|0.0031|0.003|0.0031|0.0031|0.0031|0.003|0.0031|0.0034|0.0035|0.0035|0.0038|0.0038|0.0038|0.0038|0.0038|0.0039|0.0039|0.0039|0.0039|0.004|0.0039|0.004|0.004|0.0039|0.0039|0.0039|0.004|0.004|0.0042|0.0042|0.0043|0.0044|0.0044|0.0043|0.0044|0.0043|0.0044|0.0042|0.0041|0.0041|0.0041|0.004|0.0039|0.004|0.004|0.0041|0.0042|0.0041|0.0041|0.0041|0.004|0.0041|0.0041|0.0039|0.004|0.0041|0.0041|0.0039|0.0039|0.004|0.0038|0.004|0.004|0.0039|0.0039|0.004|0.0038|0.0038|0.0038|0.0039|0.0038|0.0039|0.0038|0.0037|0.0037|0.0038|0.0038|0.0039|0.004|0.004|0.004|0.0039|0.004|0.0042|0.0041|0.0041|0.0043|0.0044|0.0043|0.0041|0.0041|0.0042|0.0042|0.0041|0.0041|0.004|0.0041|0.0041|0.0043|0.0043|0.0041|0.0043|0.0041|0.0042|0.0042|0.0042|0.0043|0.004|0.0041|0.0041|0.0042|0.0041|0.004|0.004|0.0043|0.0044|0.0043|0.0046|0.0046|0.0045|0.0044|0.0042|0.0044|0.0045|0.0042|0.0044|0.0043|0.0054|0.0055|0.0053|0.004|0.0041|0.0046|0.0046|0.0049|0.0049|0.0049|0.0047|0.005|0.005|0.005|0.0051|0.0049|0.0053
00146|1138421|TFUEL!Theta Fuel!6458056071|UNKOWN/UNKOWN/UNKOWN||0.011|0.0108|0.0108|0.0105|0.0109|0.0108|0.0104|0.0106|0.0102|0.0096|0.0094|0.0092|0.0099|0.0102|0.0102|0.0109|0.0091|0.0093|0.0095|0.0096|0.0096|0.0095|0.0093|0.0092|0.0089|0.0088|0.0091|0.0089|0.0091|0.0094|0.0093|0.0089|0.0089|0.0086|0.0089|0.0085|0.0088|0.0081|0.0077|0.0072|0.0072|0.0071|0.0073|0.0072|0.0072|0.0072|0.0072|0.0076|0.0076|0.0074|0.0074|0.0074|0.0073|0.0072|0.0073|0.0074|0.0072|0.0073|0.0074|0.0073|0.0075|0.0076|0.008|0.0079|0.0079|0.008|0.0079|0.0081|0.008|0.0079|0.008|0.0079|0.0078|0.0081|0.0079|0.0076|0.0079|0.0081|0.0078|0.0077|0.0077|0.0079|0.008|0.008|0.0081|0.0079|0.0077|0.0075|0.0073|0.0078|0.0078|0.0079|0.0078|0.0076|0.0077|0.0078|0.008|0.0081|0.0082|0.0081|0.0082|0.0084|0.0085|0.0086|0.0084|0.0085|0.0083|0.0086|0.0081|0.0082|0.0086|0.0085|0.0084|0.0085|0.0091|0.0092|0.0097|0.0102|0.0104|0.0103|0.0101|0.01|0.0102|0.0105|0.0107|0.0107|0.0108|0.0107|0.011|0.0107|0.0107|0.0108|0.0108|0.011|0.0112|0.0116|0.0116|0.0121|0.0124|0.0123|0.0118|0.0118|0.0115|0.0116|0.0115|0.0113|0.0115|0.0114|0.0112|0.0113|0.0114|0.0116|0.0116|0.012|0.0121|0.0116|0.0117|0.0117|0.0116|0.0118|0.0114|0.0119|0.0122|0.0119|0.0115|0.0112|0.0113|0.0111|0.0115|0.0115|0.0115|0.0113|0.0115|0.0112|0.0112|0.0115|0.0114|0.0108|0.0113|0.0113|0.0111|0.011|0.0115|0.0116|0.0117|0.0121|0.0122|0.0123|0.012|0.0125|0.0128|0.0127|0.0129|0.0134|0.0133|0.0131|0.0129|0.013|0.013|0.0131|0.0131|0.0131|0.0128|0.0131|0.0134|0.0142|0.0138|0.0135|0.0138|0.0136|0.0138|0.0137|0.0139|0.0143|0.0135|0.0137|0.0142|0.0144|0.0145|0.0144|0.0146|0.0148|0.0152|0.0151|0.0157|0.0154|0.0148|0.0142|0.0145|0.0147|0.0149|0.0153|0.0148|0.0138|0.0156|0.0156|0.0161|0.0156|0.0154|0.0166|0.0169|0.0178|0.0181|0.018|0.0178|0.0183|0.0182|0.018|0.0182|0.0179|0.0191
00149|1089396|TRAC!OriginTrail!401665840|Computing/Oracle/Oracle||0.3573|0.3558|0.357|0.357|0.3647|0.3662|0.3433|0.3436|0.3422|0.3234|0.3224|0.32|0.3307|0.3251|0.3269|0.3266|0.3239|0.3312|0.3318|0.3347|0.3398|0.3376|0.3371|0.3439|0.3274|0.3277|0.3323|0.3287|0.331|0.3292|0.3395|0.3341|0.3323|0.3341|0.3287|0.3261|0.3315|0.309|0.2931|0.2738|0.2731|0.266|0.2669|0.2667|0.2684|0.2686|0.2691|0.2706|0.2745|0.2749|0.2747|0.272|0.2736|0.2712|0.2687|0.2689|0.2657|0.266|0.274|0.2706|0.2705|0.2698|0.2767|0.2722|0.2713|0.2754|0.2798|0.2814|0.2759|0.2738|0.2743|0.2705|0.2701|0.274|0.275|0.2637|0.2698|0.2699|0.2713|0.2676|0.2636|0.2679|0.2708|0.2693|0.267|0.2649|0.2605|0.2539|0.2481|0.2547|0.2519|0.2539|0.2544|0.253|0.2584|0.2654|0.2708|0.2677|0.272|0.2687|0.2664|0.2727|0.2777|0.2805|0.2781|0.2726|0.2689|0.2691|0.2601|0.261|0.267|0.2679|0.2575|0.2582|0.2703|0.2781|0.2824|0.3021|0.3117|0.3124|0.3108|0.3115|0.315|0.3212|0.3271|0.3261|0.3246|0.3197|0.3282|0.3279|0.3249|0.3256|0.3277|0.3307|0.3347|0.3431|0.3354|0.3406|0.3459|0.3476|0.3414|0.3392|0.3384|0.3445|0.3414|0.3546|0.35|0.3387|0.3298|0.3214|0.318|0.3248|0.3065|0.3353|0.2975|0.2829|0.2836|0.2858|0.2866|0.2919|0.2891|0.3002|0.3096|0.3098|0.3037|0.2975|0.2992|0.2917|0.2936|0.2914|0.294|0.2948|0.3078|0.2865|0.3012|0.2991|0.3119|0.2692|0.2725|0.2811|0.2864|0.2818|0.2873|0.2878|0.3011|0.3074|0.3158|0.3135|0.3028|0.308|0.3068|0.3129|0.3283|0.34|0.3518|0.3274|0.3198|0.3172|0.3136|0.3105|0.3105|0.3136|0.3005|0.305|0.3168|0.3125|0.3313|0.3167|0.3219|0.3192|0.3285|0.3123|0.3219|0.3345|0.3038|0.3171|0.3278|0.3432|0.3327|0.3292|0.3328|0.3315|0.3542|0.341|0.3632|0.334|0.3207|0.3303|0.3362|0.3656|0.3418|0.3301|0.3369|0.2976|0.3467|0.3466|0.3642|0.3491|0.3453|0.3656|0.3556|0.3754|0.3835|0.3812|0.3705|0.393|0.422|0.3962|0.398|0.3904|0.412
00150|1186801|METIS!MetisDAO!5277631|Smart Contract Platform/Layer 2/Rollups||3.437|3.41|3.5|3.342|3.602|3.586|3.293|3.261|3.209|2.99|2.87|2.863|2.972|2.99|3.079|2.868|2.796|2.958|3.079|3.108|3.591|2.935|2.709|2.773|2.665|2.676|2.649|2.622|2.737|2.682|2.845|2.883|2.726|2.766|2.836|2.679|2.864|2.574|2.43|2.268|2.347|2.325|2.378|2.383|2.406|2.404|2.46|2.48|2.519|2.506|2.442|2.453|2.45|2.429|2.461|2.478|2.476|2.403|2.457|2.455|2.522|2.536|2.724|2.671|2.648|2.7|2.769|2.785|2.719|2.699|2.678|2.719|2.778|2.861|2.87|2.758|2.848|2.969|2.865|2.734|2.708|2.764|2.839|2.849|2.862|2.88|2.766|2.758|2.621|2.745|2.708|2.693|2.834|2.927|2.986|3.048|3.028|3.112|3.296|3.387|3.173|3.088|3.086|3.102|2.964|2.741|2.545|2.533|2.404|2.485|2.578|2.585|2.49|2.498|2.798|2.877|2.958|3.187|3.219|3.182|3.166|3.064|3.172|3.302|3.253|3.263|3.451|3.373|3.549|3.48|3.355|3.456|3.417|3.506|3.613|3.865|3.76|3.895|4.101|4.02|3.949|3.967|3.859|3.692|3.644|3.623|3.54|3.557|3.339|3.34|3.456|3.544|3.564|3.599|3.537|3.559|3.733|3.499|3.611|3.764|3.466|3.524|4.359|3.334|3.108|3.055|3.089|2.925|3.091|3.173|2.937|2.915|3.022|2.825|2.794|2.809|2.844|2.787|2.895|2.869|2.822|2.778|2.799|2.842|2.999|3.13|3.07|3.146|3.014|3.049|3.184|3.149|3.243|3.42|3.423|3.282|3.237|3.193|3.228|3.25|3.192|3.149|3.1|3.235|3.331|3.33|3.55|3.325|3.134|3.083|3.246|3.26|3.264|3.453|3.123|3.225|3.48|3.597|3.663|3.587|3.556|3.617|3.665|3.688|3.735|3.721|3.558|3.6|3.634|3.788|3.659|3.789|3.921|3.263|3.838|3.792|3.854|3.792|4.046|4.599|4.797|5.206|4.755|4.785|4.548|4.774|4.708|4.665|4.793|4.781|5.156
00158|1197188|GMXi!GMX!9489412|DeFi/Exchanges/Exchanges (Other)||8.22|8.22|8.1|7.9|8.42|8.13|7.77|7.72|7.77|7.41|7.15|7.06|7.47|7.76|7.91|7.74|7.41|7.6|8.31|8.43|7.92|7.67|7.26|7.32|7.12|7.26|7.58|7.61|7.87|7.72|7.81|7.49|7.26|7.31|7.6|7.4|7.9|6.97|6.8|6.51|6.55|6.7|6.66|6.67|6.7|6.56|6.38|6.26|6.36|6.46|6.53|6.36|6.3|6.24|6.19|6.12|5.97|5.99|6.16|6.62|6.95|6.79|6.91|6.73|7.05|6.83|6.6|6.45|6.62|6.57|6.38|6.09|6.01|5.98|5.94|5.76|5.75|5.92|6.06|5.97|5.71|5.74|5.95|5.97|5.94|6.02|5.92|5.59|5.3|5.44|5.39|5.42|5.69|5.29|5.35|5.55|5.79|5.84|6.1|5.92|5.63|5.83|5.93|5.91|5.8|5.6|5.56|5.5|5.42|5.56|5.7|5.73|5.43|5.42|5.68|5.95|6.21|6.95|6.77|6.8|6.3|6.24|6.35|6.45|6.48|6.73|6.97|6.79|7.06|6.62|6.53|6.65|6.6|6.74|6.95|7.12|7.03|7.21|7.59|7.63|7.5|7.46|7.23|7.33|7.33|7.41|7.12|7.06|7.16|7.37|7.35|7.28|7.14|7.43|6.87|6.91|6.89|6.99|6.66|6.4|6.08|6.66|6.52|6.4|6.15|6.1|6.17|5.9|6.11|6.01|5.72|5.79|6.14|6.02|6.09|6.03|5.97|6.21|6.42|6.41|6.15|6.21|6.2|6.38|6.3|6.58|6.65|6.37|6.22|6.28|6.58|6.58|6.59|6.97|6.89|6.66|6.68|6.64|6.37|6.33|6.55|6.26|5.91|6.75|6.91|7.2|7.5|7.1|7.05|6.76|6.8|6.71|6.89|6.97|6.41|6.25|6.36|6.67|6.86|6.59|6.37|6.51|6.55|6.36|6.64|6.37|6.05|5.92|6.07|6.21|6.21|6.26|6.25|5.65|6.3|6.29|6.43|6.02|6.36|7.09|7.01|7.58|7.55|7.31|6.84|7.24|7.36|7.21|7.35|7.11|7.32
00167|1061476|XEM!NEM!8998878714|Currency/Transparent/Transparent DeFi Currency||0.0006|0.0007|0.0006|0.0006|0.0006|0.0005|0.0004|0.0004|0.0005|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0005|0.0006|0.0006|0.0005|0.0006|0.0006|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0004|0.0005|0.0005|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0008|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0005|0.0006|0.0006|0.0005|0.0006|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.0008|0.0009|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0008|0.0009|0.0008
00176|1066626|DCR!Decred!15982333|Currency/Transparent/Transparent DeFi Currency||18.2628|17.7178|18.2334|18.2857|18.7266|17.9896|17.3347|17.4482|17.7056|16.8312|15.7081|14.8067|16.7375|16.3135|16.1016|15.905|15.496|16.3681|17.41|15.8287|16.6111|15.9106|15.271|14.2734|13.9153|14.3674|14.5066|14.0187|14.23|14.1|13.8713|13.837|13.6679|13.8846|14.2312|14.0067|12.9494|12.29|12.0537|11.6477|12.11|11.9845|12.0036|12.016|12.1662|12.24|12.9901|12.7717|12.8683|12.8274|12.7816|12.5125|13|13.39|13.2685|13.26|13.1|13.1556|13.5834|11.6583|11.5819|11.203|11.73|11.5771|11.6449|12.04|12.4836|12.6609|12.7462|12.7135|12.7628|12.5167|13.1824|13.5843|13.8329|12.499|12.3934|11.2968|11.1723|11.0164|10.9132|11.0334|11.2067|11.146|11.2788|11.4597|11.1536|10.9377|10.7653|11.2753|11.16|11.4737|11.2419|10.9789|12.0757|11.2167|11.515|11.4796|11.98|11.6536|11.4826|12.0267|12.3866|12.7564|12.9799|12.2163|11.9666|12.1564|11.8867|12.0225|12.2353|12.4633|12.3422|12.1366|13.145|14.5616|14.8358|15.6574|15.9521|16.0732|16.07|16.4423|16.0242|16.1978|16.51|16.4153|16.68|16.5948|17.6673|17.4722|16.4278|16.9136|16.5512|16.9775|17.6851|18.7652|18.76|18.74|19.26|19.5578|19.5176|19.5444|19.505|20.37|20.0577|19.9|19.0114|18.8226|18.9227|18.1665|18.7144|19.03|19.1863|19.8571|19.7834|20.1802|19.8135|20.1071|20.307|19.5947|19.7469|20.371|21.171|20.58|21.0102|21.4074|22.0693|21.1397|23.0332|22.917|21.8793|20.747|20.1092|20|20.359|19.9428|20.0117|19.89|20.4172|20.3942|20.3741|20.2752|20.859|20.8132|22.1832|23.54|21.0227|22.7743|23.0669|24.4667|26.1918|26.2454|27.0697|26.8739|27.3093|26.8606|26.506|27.01|26.7799|28.0531|29.08|29.1373|28.2|28.2932|28.9067|31.0869|31.3769|29.1568|30.21|29.5324|30.757|34.31|31.7631|28.87|28.4258|26.5843|25.1225|24.8771|24.0265|23.2038|22.4465|23.4969|24.1724|23.66|24.5574|24.7975|22.6648|22.9973|24.22|26.0856|24.862|24.4759|22.9897|20.036|19.9145|19.8663|19.0017|19.2325|18.1372|18.3178|17.8856|18.7643|19.7649|20.1777|17.4329|18.4081|19.2375|20.2012|20.2321|21.3477|23.318
00177|1177219|KSM!Kusama!8471936|Smart Contract Platform/Layer 0/Layer 0||4.79|4.7585|4.5946|4.4365|4.7216|4.8914|4.4745|4.4736|4.4397|4.2172|3.9906|3.6979|3.9348|3.8831|3.8375|3.7474|3.7302|3.861|4.1243|3.9594|3.8773|3.7544|3.6647|3.6444|3.5921|3.6663|3.5619|3.4772|3.5662|3.5561|3.5501|3.552|3.4754|3.5929|3.7632|3.7243|3.5643|3.1485|3.0174|2.9198|3.005|2.875|2.8769|2.8769|2.8689|2.8718|2.9496|3.0159|3.0315|3.1432|3.067|3.0839|3.1425|3.1522|3.0952|3.1055|3.1577|2.9674|2.9639|2.8744|2.9889|2.9997|3.1327|3.0957|3.0438|3.08|3.2027|3.2505|3.2592|3.1541|3.1983|3.2071|3.1956|3.3178|3.3411|3.2142|3.2416|3.2639|3.3767|3.2642|3.3525|3.2521|3.4475|3.2742|3.2643|3.3162|3.134|3.0792|2.9758|3.0434|2.9803|3.0343|3.1258|3.0906|3.28|3.3508|3.4014|3.3916|3.5202|3.4766|3.5646|3.7155|3.726|3.4232|3.7136|3.6765|3.6471|3.646|3.4612|3.5893|3.6615|3.7146|3.575|3.6506|3.798|4.1229|4.1179|4.5243|4.5135|4.5397|4.5154|4.3573|4.5672|4.6344|4.8612|4.8075|4.9675|4.8919|5.1623|5.0009|4.8946|5.0113|4.9412|5.0588|5.1702|5.436|5.4043|5.6032|5.8235|5.912|5.8936|5.9936|5.6762|5.0842|4.902|4.8189|4.8738|4.7815|4.7172|4.7502|4.7191|4.8003|4.7481|4.8281|4.743|4.9186|4.9575|4.8325|4.7765|4.766|4.6304|4.6544|4.9915|4.6878|4.2882|4.1568|4.2959|4.124|4.2316|4.3038|4.22|4.1846|4.2516|4.1086|4.1607|4.1862|4.2024|4.2773|4.2561|4.1926|4.1169|4.1114|4.0785|4.1484|4.2759|4.4132|4.4721|4.4823|4.3588|4.3609|4.5311|4.53|4.6099|4.77|4.8429|4.53|4.4104|4.5009|4.55|4.5916|4.57|4.6309|4.4699|4.4392|4.4207|4.6814|4.7998|4.63|4.7693|4.7007|4.9094|4.9799|5.1216|5.3589|4.75|4.6192|4.75|4.9505|4.87|4.5358|4.6|4.8093|4.83|4.6577|4.8791|4.56|4.4299|4.3721|4.28|4.4101|4.3794|4.5501|4.6101|4.1785|4.8688|5.09|5.5082|5.34|5.51|6.1194|6.17|6.8215|7.1806|7.1801|6.8806|7.4589|7.6347|7.578|7.4456|7.4268|7.6093
00192|1177120|AUDIO!Audius!1204480519|Culture & Entertainment/Media/Broadcast||0.0151|0.0142|0.0139|0.0137|0.0141|0.0137|0.0132|0.0132|0.0131|0.0127|0.0125|0.0123|0.0128|0.0128|0.0129|0.0126|0.0123|0.0131|0.0133|0.0133|0.0134|0.0133|0.0132|0.0132|0.0131|0.013|0.013|0.0129|0.0131|0.0129|0.0133|0.0132|0.013|0.013|0.0131|0.0128|0.0131|0.0125|0.0121|0.0117|0.0118|0.0118|0.0119|0.0119|0.0119|0.012|0.0125|0.0125|0.0124|0.0124|0.0123|0.0122|0.0122|0.0121|0.0121|0.0121|0.012|0.0122|0.0122|0.0121|0.0125|0.0126|0.0133|0.0132|0.0131|0.0132|0.0135|0.0136|0.0134|0.0133|0.0134|0.0133|0.0134|0.0134|0.0135|0.0132|0.0135|0.0135|0.0137|0.0136|0.0135|0.0139|0.0137|0.0137|0.0137|0.0137|0.0133|0.0132|0.013|0.0132|0.0131|0.0132|0.0134|0.0134|0.0137|0.0141|0.0145|0.0146|0.0149|0.0148|0.0147|0.0152|0.0155|0.0156|0.0154|0.0153|0.015|0.0153|0.015|0.0148|0.0153|0.0152|0.0147|0.015|0.0163|0.0164|0.0174|0.0183|0.0186|0.0188|0.0187|0.0188|0.0189|0.0194|0.0194|0.0193|0.0195|0.0192|0.0194|0.0193|0.0189|0.0192|0.0197|0.0198|0.0206|0.0209|0.0208|0.0212|0.0214|0.0209|0.0208|0.0206|0.0204|0.0204|0.0202|0.0202|0.0201|0.0202|0.0204|0.0201|0.0209|0.0201|0.0198|0.0204|0.0206|0.0213|0.0217|0.0216|0.0214|0.0226|0.0236|0.0199|0.0254|0.0174|0.017|0.0169|0.0171|0.0164|0.0171|0.0171|0.0171|0.0169|0.0171|0.0167|0.0169|0.0167|0.0166|0.0165|0.0173|0.017|0.0171|0.0168|0.0175|0.0178|0.0188|0.0192|0.0192|0.0191|0.0191|0.0196|0.0198|0.0198|0.0201|0.0207|0.0211|0.0205|0.0209|0.02|0.0201|0.0203|0.0203|0.0204|0.0207|0.0219|0.0203|0.021|0.0204|0.0196|0.0194|0.0192|0.0199|0.02|0.0203|0.0208|0.0198|0.02|0.0202|0.0209|0.0211|0.0209|0.0211|0.0214|0.0216|0.0212|0.0219|0.0213|0.021|0.0206|0.0205|0.0211|0.021|0.0217|0.0218|0.0199|0.0227|0.0231|0.0239|0.0238|0.0247|0.0261|0.0263|0.0275|0.0281|0.0282|0.0272|0.0286|0.0287|0.0287|0.0292|0.0282|0.0298
00193|1194343|SSV!ssv.network!10032719|Computing/Shared Network/Shared Network||3.23|3.225|3.103|3.059|3.32|3.322|3.115|3.153|3.135|2.849|2.816|2.785|2.842|2.861|2.903|2.741|2.634|2.82|2.931|2.917|3.011|3.021|2.919|3.119|2.838|2.796|2.704|2.631|2.67|2.709|2.697|2.668|2.617|2.675|2.678|2.634|2.879|2.396|2.261|2.217|2.145|2.137|2.137|2.099|2.047|2.04|2.078|2.117|2.112|2.084|2.027|2.055|2.086|2.224|2.253|2.317|2.202|2.17|2.227|2.256|2.138|2.279|2.175|2.094|2.049|2.039|2.07|2.078|2.032|2.007|1.999|1.998|2.011|2.025|2.022|2.004|2.052|2.088|2.08|2.07|2.091|2.01|2.05|2.065|2.087|2.094|2.053|2.039|1.977|2.017|1.993|1.988|2.003|2.019|2.153|2.21|2.28|2.296|2.405|2.391|2.338|2.327|2.354|2.348|2.373|2.316|2.219|2.245|2.159|1.986|2.073|2.059|1.977|1.986|2.227|2.471|2.275|2.484|2.373|2.347|2.322|2.364|2.45|2.551|2.647|2.602|2.684|2.522|2.663|2.602|2.53|2.584|2.508|2.606|2.706|2.859|2.77|2.938|3.216|3.18|3.127|2.991|2.854|2.897|2.808|2.8|2.776|2.829|2.777|2.698|2.749|2.828|2.899|3.014|2.894|2.924|2.598|2.713|2.898|2.711|2.429|2.597|2.774|2.632|2.304|2.181|2.246|2.105|2.27|2.281|2.18|2.21|2.333|2.177|2.241|2.281|2.278|2.252|2.224|2.245|2.19|2.195|2.236|2.23|2.256|2.366|2.354|2.41|2.358|2.505|2.602|2.657|2.715|2.9|3.008|2.813|2.743|2.735|2.737|2.755|2.653|2.634|2.613|2.613|2.756|2.868|2.89|2.717|2.718|2.59|2.873|2.813|2.967|3.109|2.859|2.896|2.96|3.079|3.13|3.124|3.121|3.388|3.372|3.273|3.488|3.16|3.064|2.988|3.039|3.092|3.172|3.242|3.458|3.389|4.038|3.999|4.002|3.824|3.987|4.498|4.432|4.575|4.202|4.083|3.689|4.198|4.185|4.092|4.235|4.154|4.067
00213|1184984|API3!API3!86654145|Computing/Oracle/Oracle||0.2798|0.2825|0.2701|0.2624|0.3|0.2627|0.2499|0.2553|0.2476|0.2334|0.23|0.2283|0.2424|0.2559|0.233|0.2265|0.2201|0.2264|0.2338|0.2367|0.2374|0.2374|0.2288|0.2278|0.2206|0.2245|0.2227|0.2212|0.228|0.2277|0.2395|0.2343|0.2294|0.2293|0.2344|0.2247|0.229|0.2132|0.2033|0.1921|0.1929|0.1964|0.1909|0.189|0.1872|0.1868|0.1898|0.1926|0.1944|0.1945|0.1891|0.1909|0.1865|0.1898|0.1915|0.1892|0.1921|0.1913|0.1915|0.1991|0.1953|0.2115|0.2207|0.22|0.2246|0.2261|0.2247|0.222|0.2186|0.213|0.2173|0.2186|0.2214|0.2222|0.2234|0.2175|0.2221|0.2242|0.2275|0.2231|0.2203|0.2254|0.2359|0.2352|0.2328|0.2351|0.2251|0.2173|0.2149|0.2228|0.2208|0.2253|0.2287|0.2295|0.2376|0.2431|0.2545|0.255|0.2677|0.2749|0.2668|0.2759|0.278|0.2749|0.2697|0.2584|0.253|0.2547|0.2411|0.2495|0.2566|0.2577|0.2526|0.2537|0.2745|0.2772|0.2858|0.31|0.3131|0.3111|0.3065|0.3069|0.3164|0.3236|0.3288|0.322|0.3322|0.3212|0.3446|0.3372|0.3305|0.3379|0.3326|0.3438|0.3474|0.367|0.3724|0.3775|0.3849|0.371|0.3874|0.38|0.3619|0.3759|0.3781|0.3649|0.3816|0.3873|0.3861|0.3698|0.369|0.3587|0.3281|0.3451|0.3703|0.3608|0.3083|0.3103|0.3203|0.3216|0.3286|0.3697|0.3155|0.3065|0.2931|0.2811|0.2875|0.2766|0.2837|0.2861|0.2819|0.278|0.2873|0.2749|0.2696|0.2719|0.2699|0.2667|0.2722|0.273|0.2663|0.2642|0.2675|0.2683|0.2765|0.2892|0.2814|0.28|0.2697|0.2759|0.2827|0.2797|0.2887|0.2951|0.2961|0.2868|0.2861|0.2905|0.2937|0.2929|0.2823|0.2784|0.2752|0.2776|0.2768|0.2826|0.2893|0.2822|0.285|0.2809|0.2869|0.2945|0.3014|0.3308|0.2856|0.2869|0.2965|0.3|0.3071|0.302|0.3048|0.3183|0.3161|0.313|0.3267|0.3193|0.3066|0.3121|0.3164|0.33|0.332|0.3507|0.3734|0.2781|0.3304|0.3327|0.3474|0.3285|0.3351|0.3742|0.3755|0.4009|0.4089|0.4108|0.3997|0.4176|0.3999|0.399|0.4049|0.3889|0.4142
00220|1163308|CTSI!Cartesi!780036678|Smart Contract Platform/Layer 2/Rollups||0.0303|0.0302|0.0294|0.0281|0.0297|0.0295|0.0292|0.0295|0.0262|0.0249|0.0243|0.0243|0.0252|0.0262|0.0248|0.0239|0.0236|0.0249|0.0255|0.0256|0.0258|0.0258|0.0251|0.0254|0.0244|0.0244|0.0248|0.0243|0.0253|0.0252|0.0261|0.0261|0.0254|0.0263|0.0269|0.0258|0.0273|0.0262|0.0252|0.0242|0.0244|0.0246|0.025|0.0252|0.0253|0.025|0.0254|0.0253|0.0284|0.0246|0.0258|0.0306|0.0215|0.0213|0.0213|0.0213|0.021|0.0212|0.0217|0.0208|0.0216|0.0215|0.0226|0.0223|0.0222|0.0224|0.023|0.023|0.0233|0.0225|0.0225|0.0227|0.0227|0.0233|0.0234|0.0225|0.0232|0.0236|0.0235|0.0234|0.0238|0.0236|0.0237|0.0242|0.0236|0.0236|0.0232|0.0228|0.0216|0.022|0.022|0.0215|0.022|0.0216|0.0222|0.0225|0.0233|0.0235|0.0237|0.0235|0.0233|0.0245|0.0247|0.0246|0.024|0.0236|0.0236|0.0232|0.0224|0.0228|0.0234|0.0245|0.0224|0.0223|0.0242|0.0251|0.0264|0.0285|0.0292|0.0287|0.0274|0.0273|0.0282|0.0287|0.0298|0.0297|0.0306|0.0297|0.0305|0.03|0.0293|0.0297|0.0302|0.0299|0.0308|0.0323|0.0324|0.0342|0.0348|0.0346|0.0342|0.0341|0.0333|0.0336|0.0332|0.0334|0.0328|0.0336|0.0353|0.031|0.0315|0.0334|0.0325|0.0335|0.0337|0.0347|0.034|0.0333|0.0337|0.0334|0.0333|0.0348|0.0368|0.0377|0.042|0.0315|0.0314|0.0314|0.0297|0.0295|0.0304|0.0314|0.0331|0.0328|0.0367|0.0424|0.0405|0.0383|0.0224|0.022|0.0214|0.0217|0.0225|0.0226|0.0234|0.0241|0.0241|0.0242|0.0232|0.0237|0.0248|0.0251|0.0252|0.0256|0.0261|0.0254|0.0253|0.0253|0.0255|0.025|0.0263|0.0238|0.0232|0.0236|0.0237|0.0242|0.0244|0.0241|0.0239|0.0235|0.0262|0.0242|0.0245|0.0246|0.0243|0.0251|0.0247|0.026|0.0258|0.0251|0.0252|0.0271|0.0275|0.0271|0.0283|0.0269|0.0263|0.0259|0.026|0.0264|0.0265|0.0276|0.0278|0.0259|0.0293|0.0294|0.0284|0.027|0.0271|0.0295|0.0295|0.0315|0.0325|0.0322|0.0316|0.0338|0.0336|0.0338|0.0336|0.0332|0.0353
00223|1169559|RSR!Reserve Rights!50388987567|Currency/Transparent/Transparent DeFi Currency||0.0018|0.0018|0.0017|0.0016|0.0017|0.0016|0.0017|0.0016|0.0015|0.0014|0.0014|0.0014|0.0014|0.0015|0.0015|0.0014|0.0014|0.0015|0.0014|0.0014|0.0014|0.0014|0.0013|0.0014|0.0013|0.0013|0.0013|0.0013|0.0014|0.0015|0.0015|0.0015|0.0014|0.0015|0.0015|0.0014|0.0015|0.0014|0.0012|0.0012|0.0012|0.0011|0.0012|0.0011|0.0012|0.0012|0.0012|0.0012|0.0012|0.0013|0.0012|0.0012|0.0012|0.0012|0.0013|0.0013|0.0012|0.0013|0.0012|0.0012|0.0012|0.0012|0.0013|0.0012|0.0012|0.0012|0.0013|0.0013|0.0013|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0013|0.0013|0.0013|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0011|0.0011|0.0011|0.0011|0.0012|0.0012|0.0012|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0014|0.0014|0.0015|0.0014|0.0014|0.0013|0.0014|0.0013|0.0014|0.0014|0.0014|0.0013|0.0013|0.0014|0.0014|0.0015|0.0016|0.0016|0.0017|0.0017|0.0016|0.0016|0.0016|0.0017|0.0016|0.0017|0.0017|0.0018|0.0018|0.0017|0.0018|0.0018|0.0018|0.0019|0.0019|0.0019|0.002|0.002|0.0021|0.0021|0.0022|0.002|0.002|0.0019|0.0018|0.0018|0.0017|0.0017|0.0016|0.0017|0.0018|0.0018|0.0019|0.0017|0.0018|0.0018|0.0017|0.0018|0.0018|0.0018|0.0017|0.0018|0.0017|0.0015|0.0015|0.0016|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0015|0.0015|0.0015|0.0014|0.0015|0.0015|0.0015|0.0016|0.0015|0.0016|0.0016|0.0018|0.0018|0.0016|0.0016|0.0015|0.0016|0.0016|0.0016|0.0017|0.0018|0.0018|0.0018|0.0018|0.0017|0.0017|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0014|0.0014|0.0014|0.0015|0.0015|0.0015|0.0015|0.0016|0.0016|0.0016|0.0017|0.0016|0.0015|0.0015|0.0016|0.0016|0.0016|0.0017|0.0017|0.0015|0.0018|0.0019|0.002|0.0018|0.0019|0.002|0.0021|0.0023|0.0024|0.0023|0.0022|0.0023|0.0023|0.0023|0.0023|0.0023|0.0025
00230|1194259|FNSA!FINSCHIA!7683509|Smart Contract Platform/Layer 1/Layer 1||28.1008|28.1008|28.1008|28.1008|28.1008|28.1008|28.1008|28.1008|28.1008|25.9392|25.9392|25.9392|25.9392|25.9392|25.9392|25.9392|25.9392|25.9392|25.9392|25.9392|28.1008|25.9392|25.9392|28.1008|25.9392|25.9392|25.9392|25.9392|25.9392|25.9392|28.1008|25.9392|25.9392|25.9392|25.9392|25.9392|25.9392|24.0864|24.0864|22.4807|22.4807|21.0756|21.0756|21.0756|21.0756|21.0756|21.0756|21.0756|22.4807|22.4807|22.4807|21.0756|22.4807|21.0756|21.0756|21.0756|21.0756|21.0756|22.4807|21.0756|21.0756|21.0756|22.4807|21.0756|21.0756|22.4807|22.4807|22.4807|22.4807|22.4807|22.4807|21.0756|21.0756|22.4807|22.4807|21.0756|21.0756|21.0756|21.0756|21.0756|21.0756|21.0756|21.0756|21.0756|21.0756|21.0756|21.0756|19.8359|19.8359|19.8359|19.8359|19.8359|19.8359|19.8359|21.0756|21.0756|21.0756|21.0756|21.0756|21.0756|21.0756|21.0756|22.4807|22.4807|22.4807|21.0756|21.0756|21.0756|21.0756|21.0756|21.0756|21.0756|21.0756|21.0756|21.0756|22.4807|22.4807|24.0864|24.0864|24.0864|24.0864|24.0864|25.9392|25.9392|25.9392|25.9392|25.9392|25.9392|25.9392|25.9392|25.9392|25.9392|25.9392|25.9392|25.9392|28.1008|25.9392|28.1008|28.1008|28.1008|28.1008|28.1008|25.9392|28.1008|28.1008|25.9392|25.9392|25.9392|25.9392|25.9392|25.9392|25.9392|25.9392|25.9392|25.9392|25.9392|25.9392|25.9392|25.9392|25.9392|24.0864|25.9392|25.9392|25.9392|25.9392|25.9392|25.9392|24.0864|24.0864|24.0864|24.0864|24.0864|24.0864|22.4807|24.0864|22.4807|22.4807|22.4807|22.4807|22.4807|22.4807|22.4807|22.4807|22.4807|22.4807|24.0864|24.0864|24.0864|22.4807|22.4807|24.0864|24.0864|24.0864|24.0864|25.9392|24.0864|24.0864|24.0864|24.0864|24.0864|24.0864|22.4807|22.4807|22.4807|22.4807|24.0864|24.0864|22.4807|22.4807|22.4807|22.4807|22.4807|22.4807|22.4807|21.0756|22.4807|22.4807|22.4807|22.4807|22.4807|22.4807|22.4807|22.4807|22.4807|24.0864|22.4807|22.4807|22.4807|22.4807|24.0864|24.0864|24.0864|24.0864|21.0756|24.0864|25.9392|25.9392|25.9392|25.9392|28.1008|28.1008|30.6555|30.6555|30.6555|28.1008|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555
00232|1194582|SFUND!Seedify.fund!59626691|DeFi/DAO/Active DAO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00233|1194451|TRB!Tellor!2561977|Computing/Oracle/Oracle||20.03|20.17|20.33|18.78|20.56|19.16|17.97|18.65|18.47|17.2|17.01|16.48|17.03|16.85|17.28|17.47|16.92|17.61|18.21|18.56|18.53|18.18|17.37|17.81|16.62|16.69|16.93|16.58|17.04|17.32|17.71|17.97|17.36|18.68|19.27|18.81|18.03|14.85|13.86|13.09|13.04|12.91|13.14|13.29|13.2|13.52|13.45|13.66|13.71|13.74|13.65|13.78|13.52|13.49|13.48|13.44|13.47|13.58|13.55|13.48|13.63|13.87|14.68|14.61|14.59|14.72|14.96|15.05|14.95|14.85|15.36|15.23|14.72|15.08|15.1|14.89|15.05|15.07|15.49|15.51|16.17|16.37|17.28|18.52|16.11|16.06|13.92|13.59|13.37|13.67|13.52|13.36|13.52|13.18|13.25|13.2|13.76|13.6|13.77|13.97|14.16|14.23|14.55|13.99|13.92|13.44|13.16|13.35|12.95|13.03|13.3|13.37|12.8|13.18|14.15|14.83|15.42|16.99|16.82|16.66|16.52|16.66|16.98|17.32|17.59|17.34|17.66|17.27|17.91|17.8|17.04|17.2|16.87|17.32|18.13|19.11|19.03|19.45|20.21|20.78|20.25|20.59|19.75|20.14|19.84|19.54|19.78|21.4|20.66|19.16|18.3|18.61|18.32|18.66|18.34|18.69|18.52|18.37|18.54|18.3|17.91|19|20.47|23.56|16.29|15.36|15.94|15.15|15.99|16.15|14.93|14.75|15.45|14.66|14.92|14.98|14.61|14.63|15.05|15.13|14.85|14.54|14.89|15.03|15.38|16.04|15.78|15.67|15.35|15.73|16.34|16.16|16.14|16.84|17.16|16.31|16.12|16.28|16.35|15.99|15.32|15.14|14.65|14.61|14.65|14.9|14.97|14.48|14.27|13.85|14.17|14.4|14.63|15.12|13.95|14.13|14.7|15.13|15.16|15.17|14.82|15.69|15.85|15.56|16.47|15.01|14.42|13.99|14.26|14.76|14.66|14.96|15.24|13.83|16.02|15.9|16.14|15.82|15.95|17.95|18.12|19.46|19.6|19.66|18.88|20.06|20.07|20.09|20.13|19.92|21.3
00235|1194593|CTC!Creditcoin!338156540|DeFi/Credit Platform/Credit Platform (Other)||0.1162|0.1161|0.1128|0.1089|0.1156|0.1132|0.1055|0.1091|0.1033|0.0944|0.0948|0.0974|0.1046|0.1055|0.1014|0.0998|0.093|0.0938|0.098|0.1026|0.0972|0.0957|0.0975|0.1004|0.0904|0.0894|0.0876|0.0857|0.0862|0.086|0.0904|0.0894|0.0874|0.0904|0.0918|0.0911|0.086|0.0741|0.0692|0.0655|0.0669|0.0651|0.0651|0.0652|0.0666|0.0658|0.0669|0.0692|0.0694|0.07|0.069|0.0685|0.0691|0.0693|0.07|0.0717|0.0685|0.0705|0.0695|0.0678|0.0701|0.0715|0.0801|0.0798|0.0797|0.079|0.0812|0.082|0.0803|0.0806|0.0809|0.0795|0.081|0.0829|0.0829|0.0813|0.0835|0.0823|0.0828|0.0813|0.0802|0.0808|0.0846|0.0846|0.0862|0.0849|0.0828|0.0799|0.0788|0.0826|0.0872|0.0838|0.0812|0.0788|0.0816|0.086|0.0888|0.0896|0.0926|0.0929|0.0962|0.1013|0.0986|0.096|0.0952|0.0961|0.098|0.1035|0.0904|0.0891|0.0899|0.0907|0.0888|0.0904|0.1044|0.1117|0.1144|0.1278|0.1319|0.1312|0.1296|0.13|0.1338|0.1351|0.1374|0.1372|0.1391|0.1355|0.1407|0.1387|0.1385|0.1421|0.1412|0.1467|0.149|0.155|0.1542|0.1604|0.1718|0.1627|0.1557|0.1574|0.1515|0.152|0.1486|0.1472|0.1446|0.1456|0.1434|0.1433|0.1443|0.1458|0.1464|0.1516|0.1473|0.146|0.1455|0.146|0.1461|0.1464|0.1434|0.1488|0.155|0.1541|0.1481|0.1467|0.1485|0.1432|0.1475|0.1505|0.1452|0.1438|0.1498|0.1432|0.1426|0.1424|0.142|0.1399|0.1444|0.1414|0.1416|0.1398|0.1431|0.1458|0.1492|0.1558|0.1556|0.1574|0.1503|0.1566|0.1621|0.1635|0.1745|0.1676|0.1669|0.1607|0.1558|0.1565|0.1562|0.1573|0.1556|0.1515|0.1501|0.1514|0.1524|0.1588|0.1613|0.1532|0.1571|0.1558|0.16|0.1625|0.1697|0.158|0.1492|0.1497|0.1529|0.1578|0.1589|0.1618|0.1634|0.1719|0.1786|0.1813|0.2016|0.1674|0.1505|0.1395|0.1359|0.1414|0.1438|0.1515|0.1544|0.1436|0.1757|0.1806|0.1927|0.189|0.1923|0.2146|0.2145|0.2373|0.2463|0.2586|0.2578|0.2791|0.2633|0.2546|0.2546|0.253|0.267
00248|1194270|OM!MANTRA!800427350|DeFi/DAO/Active DAO||0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0694|0.0688|0.0646|0.0634|0.067|0.0632|0.0652|0.0706|0.0652|0.0679|0.0702|0.0556|0.0602|0.0636|0.059|0.0611|0.0573|0.0461|0.0444|0.0444|0.0455|0.045|0.0459|0.0461|0.0421|0.0484|0.0494|0.0513|0.0499|0.0507|0.0571|0.0597|0.0639|0.0649|0.0655|0.0634|0.0677|0.0661|0.0653|0.0671|0.0648|0.069
00251|1197508|OAS!Oasys!1969788774|Culture & Entertainment/Metaverse/Metaverse Platform||0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0006|0.0006|0.0006|0.0007|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0006|0.0006|0.0005|0.0006|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0005|0.0008|0.0004|0.0004|0.0004|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0004|0.0004|0.0004|0.0003|0.0003|0.0003|0.0004|0.0004|0.0003|0.0004|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.0011|0.0009|0.0009|0.001|0.0009|0.0009|0.001|0.0009|0.0009|0.001|0.0009|0.0011|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0013|0.0013|0.0013|0.0017|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018
00256|1205804|PYUSD!PayPal USD!226771255|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0009|1.0007|1.0005|1.0007|1.0004|1.0004|1.0006|1.001|1.0005|1.0006|1.0006|1.0008|0.9999|1.0004|1.0009|1.0004|1|0.9999|1|1.0001|1|1|1.0001|1.0003|1.0004|1.0003|1.0005|1.0001|1.0009|1.0007|1.0008|1.0008|1.0007|1.0008|1.001|1.0006|0.9997|0.9998|0.9997|0.9992|0.9995|0.9993|0.9996|0.9992|0.9992|0.9994|0.9994|0.9997|0.9997|0.999|0.999|0.9989|0.9992|0.999|1|0.9992|0.9998|1.0007|0.9999|1|1.0001|0.9999|1|0.9998|0.9995|0.9999|0.9995|0.9997|0.9994|0.9995|0.9996|0.9992|0.9991|0.9998|0.999|0.9988|0.999|1|0.9991|0.9986|0.9987|0.9992|0.9986|0.9988|0.9987|0.9988|0.9989|0.9987|0.9988|0.999|0.9989|0.9995|0.9991|0.9983|0.9983|0.9984|0.9984|0.9984|0.9983|0.999|0.9983|0.9984|0.9983|0.9987|0.9986|0.9985|0.9985|0.9991|0.9982|0.9984|0.9987|0.9986|0.9988|1|0.999|0.9987|0.9987|0.9985|0.9986|0.9996|0.9992|0.9991|0.999|0.9989|0.9993|0.9987|0.9932|0.998|0.998|0.998|0.998|0.9932|0.9931|1.001|0.994|0.9931|0.992|0.9918|0.9915|0.9914|0.9916|0.9918|0.9917|0.9916|0.9916|0.9917|0.9916|0.9917|0.9918|0.9917|0.9917|0.9916|0.9921|0.9918|0.9917|0.9917|0.9917|0.9916|0.9916|0.9914|0.9914|0.9995|0.9915|0.9915|0.993|0.995|0.9918|1.0051|1.0001|0.9918|0.9917|0.9926|0.9915|0.9926|0.9932|0.9925|0.9912|0.992|0.9925|0.9926|0.9926|0.9927|0.9925|0.9923|0.9926|0.9927|0.9924|0.9921|0.9921|0.9922|0.9917
00258|1174719|AMPt!Amp!42168260038|DeFi/Credit Platform/Credit Platform (Other)||0.0008|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0004|0.0004|0.0005|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0004|0.0004|0.0005|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0004|0.0005|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.001|0.0011|0.001|0.001|0.0011|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0013|0.0013|0.0013|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0015|0.0015|0.0015|0.0014|0.0014|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0016|0.0016|0.0016|0.0015|0.0015|0.0015|0.0016|0.0016|0.0016|0.0016|0.0017|0.0014|0.0016|0.0016|0.0017|0.0016|0.0016|0.0018|0.0018|0.0019|0.0019|0.002|0.0019|0.002|0.002|0.002|0.0021|0.002|0.0021
00259|1206029|LYX!LUKSO!30807558|Smart Contract Platform/Layer 1/Layer 1||0.1875|0.1903|0.183|0.1873|0.1913|0.1973|0.1979|0.2131|0.1823|0.1901|0.1917|0.196|0.1931|0.1988|0.2032|0.2024|0.1961|0.1967|0.1978|0.2056|0.2096|0.2188|0.2115|0.2034|0.2035|0.2025|0.204|0.2119|0.2127|0.2145|0.2222|0.2217|0.2232|0.2272|0.2157|0.2323|0.2389|0.2403|0.2383|0.2172|0.2032|0.1963|0.2018|0.21|0.2047|0.2114|0.2152|0.2155|0.2168|0.2159|0.2106|0.2002|0.2126|0.2061|0.2077|0.2072|0.2072|0.2079|0.2136|0.2149|0.2196|0.2263|0.2306|0.2292|0.2382|0.2404|0.2391|0.2423|0.2387|0.2407|0.2372|0.2366|0.2417|0.2407|0.2604|0.2288|0.2364|0.237|0.2455|0.2395|0.2412|0.2633|0.2689|0.2706|0.2601|0.2442|0.2528|0.2485|0.2798|0.2727|0.2513|0.2487|0.2496|0.2466|0.2464|0.2618|0.2798|0.2548|0.279|0.3226|0.246|0.234|0.2085|0.2099|0.2017|0.2023|0.2002|0.197|0.1934|0.1961|0.1998|0.2027|0.1926|0.2008|0.1948|0.2006|0.1931|0.2083|0.1997|0.1922|0.2116|0.2121|0.2177|0.224|0.239|0.2658|0.273|0.2496|0.2708|0.2667|0.2361|0.2102|0.2119|0.228|0.2315|0.2182|0.2395|0.252|0.2525|0.252|0.2569|0.2515|0.2497|0.2719|0.2769|0.2969|0.2784|0.2627|0.2622|0.2505|0.247|0.2538|0.251|0.2488|0.2466|0.2426|0.2407|0.2227|0.2262|0.2221|0.2286|0.2344|0.2572|0.2513|0.2555|0.2452|0.2362|0.234|0.2433|0.2421|0.2413|0.2439|0.2502|0.2564|0.2551|0.2523|0.2721|0.2595|0.2815|0.2793|0.2762|0.2876|0.2828|0.2891|0.2942|0.298|0.3089|0.3224|0.2853|0.2898|0.2713|0.2601|0.2385|0.251|0.2453|0.235|0.2408|0.2507|0.2479|0.2611|0.265|0.276|0.2681|0.2665|0.2774|0.2778|0.2827|0.2795|0.2978|0.2925|0.309|0.3104|0.3091|0.3252|0.294|0.2843|0.2938|0.3066|0.315|0.3256|0.3568|0.3418|0.3264|0.322|0.352|0.333|0.3186|0.3118|0.3001|0.3265|0.3351|0.3069|0.2965|0.2781|0.3117|0.2979|0.3211|0.2628|0.2761|0.3065|0.3365|0.3626|0.3814|0.3864|0.4117|0.3792|0.3821|0.3693|0.3607|0.3572|0.395
00274|1178896|MOVR!Moonriver!8903268|Smart Contract Platform/Layer 1/Layer 1||1.0151|0.9838|0.9002|0.8535|0.9321|0.9|0.8413|0.8577|0.8379|0.8003|0.7807|0.7931|0.8179|0.78|0.776|0.726|0.7073|0.7673|0.8479|0.8291|0.8293|0.8174|0.8178|0.7811|0.7574|0.777|0.8076|0.7878|0.8282|0.7939|0.9832|0.7034|0.7082|0.6941|0.7142|0.7217|0.8088|0.7675|0.7592|0.7413|0.7538|0.7757|0.7786|0.7641|0.8572|0.8312|0.9122|1.1391|1.1475|1.1778|1.1448|1.176|1.1471|1.1321|1.1456|1.1545|1.1365|1.149|1.1558|1.1353|1.1736|1.1821|1.2739|1.2515|1.2336|1.278|1.3|1.3206|1.2992|1.3066|1.2979|1.2938|1.3083|1.3565|1.3352|1.2707|1.3142|1.3906|1.3953|1.3406|1.3763|1.3887|1.5227|1.409|1.3693|1.2547|1.2098|1.1864|1.1526|1.1748|1.1736|1.1286|1.1876|1.0771|1.1167|1.176|1.1776|1.2042|1.2878|1.262|1.2875|1.3414|1.3858|1.4041|1.3608|1.3162|1.4|1.3062|1.1862|1.2552|1.2723|1.2834|1.2356|1.2457|1.3248|1.5214|1.5343|1.6719|1.6314|1.6417|1.6907|1.7184|1.8194|1.8896|2.0033|1.9891|2.1446|2.092|2.3074|2.2083|2.2054|2.2533|2.2506|2.2499|2.3608|2.5937|2.549|2.6319|2.7902|2.5585|2.6289|2.7239|2.5644|2.2195|2.1371|2.234|2.4158|2.5271|2.436|2.4604|2.4479|2.2881|2.3037|2.2158|2.4703|2.1966|2.6423|1.6624|1.7956|1.9498|1.9276|2.1444|2.9112|1.4452|1.2093|1.1844|1.1911|1.1661|1.2367|1.2073|1.2234|1.1861|1.1886|1.1606|1.1646|1.1932|1.212|1.1759|1.3019|1.2734|1.0525|0.9911|1.0204|1.0301|1.0525|1.1211|1.1162|1.1222|1.1218|1.1334|1.1516|1.1851|1.2373|1.3004|1.3405|1.3133|1.3083|1.2898|1.2594|1.2469|1.2265|1.2473|1.2073|1.3721|1.2626|1.2835|1.301|1.2904|1.2288|1.1995|1.2605|1.291|1.271|1.3322|1.2507|1.2585|1.3346|1.4006|1.4129|1.3871|1.3869|1.4569|1.4857|1.4554|1.5379|1.4866|1.4592|1.4681|1.4809|1.5091|1.4953|1.5671|1.618|1.4821|1.7395|1.7696|1.824|1.7939|1.835|2.136|2.1287|2.2879|2.3388|2.3441|2.2041|2.3336|2.287|2.2949|2.3317|2.3112|2.4293
00279|1187248|XYM!Symbol!5900895522|Currency/BaaS/BaaS (Other)||0.0034|0.0032|0.0032|0.0031|0.0032|0.0033|0.003|0.0032|0.003|0.003|0.0029|0.003|0.0031|0.0028|0.0028|0.0028|0.0029|0.003|0.0031|0.0034|0.0034|0.0036|0.0037|0.0036|0.0034|0.0035|0.0035|0.0036|0.0034|0.0034|0.0033|0.0031|0.0032|0.0031|0.003|0.003|0.0029|0.0027|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0027|0.0027|0.0027|0.0026|0.0027|0.0026|0.0027|0.0026|0.0026|0.0025|0.0026|0.0026|0.0027|0.0027|0.0028|0.0027|0.0027|0.0028|0.0028|0.0028|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.003|0.003|0.003|0.0029|0.0029|0.0029|0.0029|0.003|0.0029|0.003|0.0029|0.0028|0.0028|0.003|0.0029|0.0029|0.0029|0.003|0.003|0.003|0.0031|0.0032|0.0033|0.0032|0.0033|0.0032|0.0033|0.0035|0.0032|0.0031|0.003|0.0031|0.003|0.0031|0.0031|0.0032|0.0033|0.0034|0.0036|0.0035|0.0036|0.0039|0.0038|0.004|0.0041|0.0042|0.0042|0.0042|0.0042|0.0042|0.0041|0.0042|0.0042|0.0042|0.0042|0.0041|0.0043|0.0043|0.0043|0.0044|0.0044|0.0044|0.0046|0.0046|0.0045|0.0043|0.0042|0.0042|0.0042|0.0043|0.0042|0.0041|0.0042|0.0041|0.0042|0.0044|0.0045|0.0046|0.0047|0.0047|0.0046|0.0048|0.0044|0.0042|0.0044|0.0038|0.0032|0.0032|0.0032|0.0032|0.0031|0.003|0.0032|0.0035|0.0032|0.0028|0.0027|0.0028|0.0027|0.0027|0.0027|0.0028|0.0027|0.0026|0.0026|0.0026|0.0026|0.0026|0.0027|0.0027|0.0028|0.0027|0.0028|0.0028|0.0028|0.0028|0.0028|0.0029|0.003|0.0029|0.0029|0.0029|0.0028|0.0028|0.0027|0.0027|0.0027|0.0027|0.0027|0.0028|0.0029|0.0026|0.0027|0.0027|0.0026|0.0026|0.0026|0.0026|0.0025|0.0026|0.0026|0.0025|0.0026|0.0025|0.0026|0.0026|0.0027|0.0027|0.0026|0.0027|0.0026|0.0026|0.0026|0.0026|0.0026|0.0028|0.0027|0.0024|0.0025|0.0026|0.0028|0.0025|0.0029|0.0033|0.0035|0.0036|0.0038|0.0039|0.0038|0.0039|0.0039|0.0039|0.0038|0.0039|0.0042
00285|1066643|ZEN!Horizen!14792290|Smart Contract Platform/Layer 0/Layer 0||5.7432|5.7191|5.7384|5.7384|5.8621|5.8874|5.5195|5.524|5.5016|5.1988|5.1829|5.1437|5.3167|5.2267|5.255|5.251|5.2067|5.325|5.3333|5.3797|5.4618|5.427|5.4183|5.5285|5.2632|5.2672|5.3417|5.2836|5.3208|5.2918|5.4575|5.3712|5.3417|5.3712|5.2836|5.2429|5.3292|4.9671|4.7124|4.4013|4.3899|4.2767|4.2902|4.2875|4.3147|4.3175|4.3257|4.3506|4.4127|4.4185|4.4156|4.373|4.3984|4.359|4.3202|4.3229|4.2714|4.2767|4.4041|4.3506|4.3478|4.3367|4.4474|4.3758|4.3618|4.4271|4.4974|4.5243|4.4357|4.4013|4.4099|4.3478|4.3423|4.4041|4.4213|4.2394|4.3367|4.3395|4.3618|4.3011|4.2368|4.3065|4.3534|4.3285|4.2929|4.258|4.1872|4.0816|4.0176|4.124|4.0203|4.0516|4.1491|4.067|4.1539|4.3915|4.4814|4.4937|4.6624|4.5426|4.3766|4.5132|4.6619|4.7745|4.5694|4.4137|4.2594|4.3257|4.182|4.38|4.4508|4.5598|4.1692|4.2352|5.0799|5.5556|5.2737|5.7857|5.9322|5.7238|5.7311|5.7437|5.8824|5.9985|6.2645|6.1681|6.1397|5.8957|6.6718|6.8217|5.9908|6.0816|5.8095|5.9421|6.2104|6.5693|6.5821|6.6828|6.8275|7.0666|7.0621|7.2173|7.08|7.329|7.6113|7.1086|7.1092|6.2156|6.2549|5.8397|5.724|5.8779|5.9598|6.1321|6.0512|6.1146|6.1424|6.0594|6.145|6.141|5.7976|5.8668|5.8982|6.015|5.7218|5.6751|6.0358|5.6931|6.2089|6.3093|5.8507|5.3343|5.6156|5.1961|5.245|5.2153|5.1874|5.0502|5.4837|5.6352|5.2403|5.1155|5.1427|5.1793|5.437|5.6705|5.7163|5.6028|5.4311|5.4258|5.7123|5.7343|6.0185|6.6149|6.8488|6.118|5.6268|5.5713|5.4616|5.4386|5.4545|5.4036|5.1451|5.38|5.4837|5.7052|5.8182|5.529|5.5021|5.2597|5.3583|5.4348|5.6005|5.6424|5.4097|5.3975|5.7172|5.8163|5.7823|5.7937|5.9176|6.1783|6.2715|6.3317|6.6992|6.3361|5.9311|5.7679|5.9188|5.9649|5.9775|6.0333|6.1088|5.594|6.6935|6.8561|6.8504|7.0054|7.2835|8.1719|8.2134|8.8393|9.4196|9.1873|8.9255|9.6343|10.1254|9.8478|10.1968|9.9027|11.0648
00287|1178872|SCRTn!Secret!272106061|Smart Contract Platform/Layer 1/Layer 1||0.0085|0.0085|0.0082|0.0082|0.0085|0.0082|0.0081|0.0082|0.0081|0.0078|0.0084|0.0085|0.009|0.0087|0.0087|0.0087|0.0085|0.0093|0.0087|0.0076|0.0073|0.0074|0.0076|0.008|0.0073|0.0086|0.0095|0.0103|0.0113|0.0115|0.0127|0.0129|0.0148|0.0179|0.0173|0.0167|0.0199|0.0203|0.0255|0.028|0.0281|0.0266|0.0276|0.029|0.038|0.0293|0.0322|0.0317|0.0319|0.0329|0.0327|0.0326|0.0323|0.032|0.032|0.0317|0.0308|0.0299|0.0298|0.0313|0.0335|0.0356|0.0387|0.0387|0.0383|0.0398|0.0412|0.0408|0.0415|0.0422|0.0419|0.0404|0.0417|0.0412|0.0417|0.0419|0.0408|0.0432|0.0424|0.0387|0.0402|0.0435|0.0568|0.0537|0.0516|0.0514|0.0503|0.0505|0.0481|0.0499|0.05|0.0511|0.0536|0.0474|0.0487|0.0538|0.0559|0.0563|0.0593|0.0564|0.0566|0.0594|0.0601|0.061|0.061|0.0596|0.059|0.0604|0.0575|0.0586|0.0605|0.0608|0.0597|0.062|0.0682|0.0731|0.0749|0.0812|0.0781|0.0788|0.0792|0.0778|0.0788|0.0807|0.0821|0.0811|0.0839|0.0804|0.0847|0.0851|0.0786|0.0822|0.0822|0.0853|0.0898|0.0959|0.0978|0.1039|0.1113|0.1103|0.1082|0.1109|0.1095|0.1137|0.1105|0.1069|0.1058|0.1022|0.1035|0.0977|0.1005|0.1038|0.1026|0.1147|0.1096|0.1081|0.1131|0.1137|0.1109|0.1133|0.1023|0.0968|0.1053|0.0955|0.0886|0.0863|0.0922|0.09|0.0942|0.0932|0.0899|0.0874|0.0899|0.0881|0.0933|0.0877|0.0824|0.0777|0.0752|0.0759|0.0728|0.0713|0.0731|0.0737|0.0766|0.0798|0.0816|0.0813|0.0794|0.0812|0.0815|0.0809|0.0807|0.0849|0.0863|0.083|0.0768|0.0786|0.0788|0.0798|0.0772|0.0763|0.0753|0.0754|0.075|0.0792|0.0788|0.0731|0.0761|0.0733|0.0774|0.0788|0.0807|0.0828|0.0793|0.0791|0.0829|0.0845|0.0891|0.0874|0.0876|0.0884|0.0887|0.0909|0.0954|0.0932|0.0899|0.0923|0.0948|0.0952|0.1001|0.0979|0.1026|0.0912|0.1067|0.1106|0.1156|0.1192|0.1159|0.1305|0.1329|0.1436|0.1572|0.1504|0.1462|0.1613|0.1745|0.1737|0.1663|0.1467|0.1647
00089|1177210|XEC!eCash!19718740446347|Currency/Transparent/Transparent (Other)||9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|8.0E-6|8.0E-6|8.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|7.0E-6|7.0E-6|6.0E-6|6.0E-6|6.0E-6|7.0E-6|6.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|6.0E-6|6.0E-6|6.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|6.0E-6|6.0E-6|6.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|7.0E-6|8.0E-6|8.0E-6|9.0E-6|8.0E-6|6.0E-6|7.0E-6|6.0E-6|7.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|8.0E-6|8.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|7.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.0E-5|1.0E-5|1.1E-5|1.0E-5|1.1E-5
00106|1179967|CKB!Nervos Network!43977232143|Smart Contract Platform/Layer 1/Layer 1||0.0014|0.0014|0.0014|0.0013|0.0013|0.0013|0.0012|0.0012|0.0012|0.0011|0.0011|0.0011|0.0012|0.0012|0.0011|0.0011|0.0011|0.0011|0.0011|0.0012|0.0011|0.0011|0.0011|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0009|0.0009|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.0012|0.0011|0.0012|0.0012|0.0011|0.0011|0.0011|0.001|0.0011|0.0011|0.0011|0.001|0.001|0.0012|0.0012|0.0012|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0014|0.0014|0.0014|0.0014|0.0014|0.0015|0.0014|0.0014|0.0015|0.0014|0.0015|0.0015|0.0016|0.0016|0.0017|0.0017|0.0017|0.0016|0.0017|0.0016|0.0016|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0016|0.0016|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0014|0.0015|0.0015|0.0015|0.0014|0.0015|0.0015|0.0014|0.0015|0.0014|0.0013|0.0013|0.0014|0.0014|0.0014|0.0015|0.0015|0.0014|0.0014|0.0014|0.0015|0.0015|0.0015|0.0016|0.0016|0.0016|0.0015|0.0016|0.0016|0.0015|0.0015|0.0015|0.0014|0.0014|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0015|0.0016|0.0016|0.0015|0.0015|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0017|0.0017|0.0018|0.0017|0.0016|0.0016|0.0016|0.0017|0.0017|0.0018|0.0018|0.0016|0.0019|0.002|0.002|0.0019|0.002|0.0021|0.0021|0.0023|0.0024|0.0024|0.0023|0.0025|0.0025|0.0024|0.0025|0.0024|0.0025
00109|1207963|CHEEL!Cheelee!54290334|Culture & Entertainment/Media/Social||0.3344|0.3354|0.3373|0.3397|0.3393|0.3439|0.3374|0.3404|0.3412|0.3412|0.3432|0.3397|0.3499|0.348|0.3482|0.3462|0.3481|0.3491|0.3471|0.3445|0.3463|0.3477|0.3472|0.3466|0.3463|0.348|0.3465|0.3476|0.3498|0.3484|0.3434|0.3474|0.3493|0.3484|0.3469|0.3487|0.3482|0.3446|0.35|0.3489|0.3479|0.3495|0.3501|0.3499|0.3497|0.3489|0.351|0.3477|0.3486|0.35|0.3506|0.3499|0.3485|0.3485|0.3488|0.3489|0.3494|0.3487|0.3501|0.3515|0.3514|0.3575|0.3566|0.3603|0.3594|0.3593|0.3598|0.3589|0.3613|0.3591|0.3643|0.3646|0.3664|0.3704|0.3684|0.3633|0.3679|0.3712|0.3697|0.371|0.3612|0.371|0.3703|0.3757|0.3737|0.3735|0.367|0.3643|0.3618|0.3695|0.3624|0.3669|0.371|0.3623|0.3673|0.3698|0.3807|0.3823|0.3789|0.3762|0.3745|0.3881|0.3927|0.3927|0.3929|0.3817|0.3815|0.3804|0.3714|0.378|0.3862|0.3794|0.3701|0.3711|0.3872|0.3995|0.4076|0.4267|0.4314|0.4296|0.42|0.4212|0.4274|0.4334|0.4415|0.4419|0.4388|0.4314|0.4416|0.4396|0.4269|0.432|0.4397|0.4377|0.4402|0.452|0.4385|0.4406|0.4491|0.4494|0.44|0.4407|0.4312|0.4414|0.4414|0.4274|0.4307|0.4321|0.4271|0.4224|0.421|0.4205|0.4282|0.4325|0.4302|0.4309|0.4331|0.4375|0.4316|0.4302|0.4247|0.4321|0.4415|0.4342|0.4266|0.4199|0.4226|0.4103|0.4211|0.4203|0.417|0.4111|0.4249|0.406|0.4032|0.4016|0.4018|0.4027|0.4109|0.4114|0.4095|0.4079|0.4115|0.4129|0.4213|0.4288|0.4345|0.4266|0.4228|0.4269|0.4312|0.4312|0.4397|0.4491|0.4537|0.4384|0.4296|0.4213|0.4135|0.4135|0.4117|0.408|0.4009|0.4028|0.4096|0.4215|0.4277|0.4065|0.4101|0.4024|0.41|0.4061|0.424|0.4319|0.4017|0.4025|0.4196|0.4192|0.4174|0.4122|0.4079|0.4197|0.4229|0.4219|0.4347|0.4229|0.4099|0.4113|0.421|0.428|0.4297|0.4283|0.4269|0.3979|0.4397|0.4491|0.4585|0.4507|0.4581|0.4907|0.4995|0.521|0.5204|0.512|0.5011|0.5206|0.5208|0.5241|0.5295|0.5193|0.5457
00156|1061464|QTUM!Qtum!104816733|Smart Contract Platform/Layer 1/Layer 1||1.0322|1.0507|1.0036|0.9564|1.011|0.9961|0.9513|0.9548|0.9616|0.8728|0.8772|0.8601|0.9248|0.9645|0.9298|0.8758|0.8559|0.8895|0.8889|0.8784|0.8819|0.8719|0.8618|0.8566|0.8152|0.8259|0.8216|0.7968|0.8221|0.817|0.8533|0.8957|0.847|0.8739|0.8819|0.8422|0.8661|0.7977|0.7162|0.684|0.6829|0.6771|0.6759|0.685|0.6671|0.6537|0.6341|0.6471|0.6669|0.666|0.6542|0.6488|0.644|0.6509|0.6491|0.6519|0.6477|0.6421|0.6439|0.645|0.6581|0.6491|0.6821|0.682|0.6819|0.715|0.714|0.7111|0.7111|0.7181|0.7138|0.6775|0.6712|0.6882|0.6869|0.6718|0.6828|0.6914|0.6933|0.6921|0.7071|0.6879|0.7088|0.7132|0.7154|0.7142|0.6942|0.683|0.672|0.6901|0.6897|0.6741|0.6801|0.6674|0.6797|0.6894|0.707|0.7073|0.7366|0.7255|0.7266|0.7548|0.7476|0.752|0.7422|0.7487|0.7121|0.7148|0.6835|0.7005|0.7071|0.7111|0.6867|0.6935|0.77|0.8227|0.805|0.8608|0.8713|0.8633|0.8631|0.868|0.8705|0.885|0.9048|0.8979|0.93|0.905|0.9261|0.8961|0.8831|0.8989|0.885|0.9098|0.9306|0.9822|0.9878|1.0292|1.0311|1.0864|0.9599|0.9657|0.9203|0.9217|0.8948|0.8757|0.872|0.88|0.874|0.8631|0.8749|0.8875|0.889|0.9083|0.8951|0.904|0.9073|0.9032|0.9109|0.9161|0.8879|0.9188|0.9541|0.9401|0.9071|0.9023|0.9189|0.8831|0.9181|0.914|0.9191|0.9097|0.9514|0.9282|0.9722|0.9635|0.9757|0.8805|0.9313|0.8907|0.8094|0.8008|0.8171|0.8201|0.8495|0.9078|0.9302|0.8859|0.8431|0.8447|0.8858|0.8841|0.8921|0.9472|0.9511|0.9481|0.8823|0.9057|0.8832|0.8954|0.8799|0.868|0.8554|0.8708|0.8908|0.9291|0.941|0.9128|0.9274|0.891|0.9132|0.91|0.9279|0.9514|0.8698|0.8821|0.9141|0.9401|0.962|0.939|0.9468|0.9637|0.9857|0.9838|1.0255|0.9947|0.952|0.9159|0.8987|0.9277|0.927|0.9441|0.9525|0.8681|1.042|1.0725|1.104|1.0626|1.0667|1.154|1.171|1.2619|1.2868|1.2589|1.225|1.2816|1.2845|1.2971|1.3295|1.3069|1.3788