Idx|Pair|Code|Indices|2026-01-19|2026-01-18|2026-01-17|2026-01-16|2026-01-15|2026-01-14|2026-01-13|2026-01-12|2026-01-11|2026-01-10|2026-01-09|2026-01-08|2026-01-07|2026-01-06|2026-01-05|2026-01-04|2026-01-03|2026-01-02|2026-01-01|2025-12-31|2025-12-30|2025-12-29|2025-12-28|2025-12-27|2025-12-26|2025-12-25|2025-12-24|2025-12-23|2025-12-22|2025-12-21|2025-12-20|2025-12-19|2025-12-18|2025-12-17|2025-12-16|2025-12-15|2025-12-14|2025-12-13|2025-12-12|2025-12-11|2025-12-10|2025-12-09|2025-12-08|2025-12-07|2025-12-06|2025-12-05|2025-12-04|2025-12-03|2025-12-02|2025-12-01|2025-11-30|2025-11-29|2025-11-28|2025-11-27|2025-11-26|2025-11-25|2025-11-24|2025-11-23|2025-11-22|2025-11-21|2025-11-20|2025-11-19|2025-11-18|2025-11-17|2025-11-16|2025-11-15|2025-11-14|2025-11-13|2025-11-12|2025-11-11|2025-11-10|2025-11-09|2025-11-08|2025-11-07|2025-11-06|2025-11-05|2025-11-04|2025-11-03|2025-11-02|2025-11-01|2025-10-31|2025-10-30|2025-10-29|2025-10-28|2025-10-27|2025-10-26|2025-10-25|2025-10-24|2025-10-23|2025-10-22|2025-10-21|2025-10-20|2025-10-19|2025-10-18|2025-10-17|2025-10-16|2025-10-15|2025-10-14|2025-10-13|2025-10-12|2025-10-11|2025-10-10|2025-10-09|2025-10-08|2025-10-07|2025-10-06|2025-10-05|2025-10-04|2025-10-03|2025-10-02|2025-10-01|2025-09-30|2025-09-29|2025-09-28|2025-09-27|2025-09-26|2025-09-25|2025-09-24|2025-09-23|2025-09-22|2025-09-21|2025-09-20|2025-09-19|2025-09-18|2025-09-17|2025-09-16|2025-09-15|2025-09-14|2025-09-13|2025-09-12|2025-09-11|2025-09-10|2025-09-09|2025-09-08|2025-09-07|2025-09-06|2025-09-05|2025-09-04|2025-09-03|2025-09-02|2025-09-01|2025-08-31|2025-08-30|2025-08-29|2025-08-28|2025-08-27|2025-08-26|2025-08-25|2025-08-24|2025-08-23|2025-08-22|2025-08-21|2025-08-20|2025-08-19|2025-08-18|2025-08-17|2025-08-16|2025-08-15|2025-08-14|2025-08-13|2025-08-12|2025-08-11|2025-08-10|2025-08-09|2025-08-08|2025-08-07|2025-08-06|2025-08-05|2025-08-04|2025-08-03|2025-08-02|2025-08-01|2025-07-31|2025-07-30|2025-07-29|2025-07-28|2025-07-27|2025-07-26|2025-07-25|2025-07-24|2025-07-23|2025-07-22|2025-07-21|2025-07-20|2025-07-19|2025-07-18|2025-07-17|2025-07-16|2025-07-15|2025-07-14|2025-07-13|2025-07-12|2025-07-11|2025-07-10|2025-07-09|2025-07-08|2025-07-07|2025-07-06|2025-07-05|2025-07-04|2025-07-03|2025-07-02|2025-07-01|2025-06-30|2025-06-29|2025-06-28|2025-06-27|2025-06-26|2025-06-25|2025-06-24|2025-06-23|2025-06-22|2025-06-21|2025-06-20|2025-06-19|2025-06-18|2025-06-17|2025-06-16|2025-06-15|2025-06-14|2025-06-13|2025-06-12|2025-06-11|2025-06-10|2025-06-09|2025-06-08|2025-06-07|2025-06-06|2025-06-05|2025-06-04|2025-06-03|2025-06-02|2025-06-01|2025-05-31|2025-05-30|2025-05-29|2025-05-28|2025-05-27|2025-05-26|2025-05-25|2025-05-24|2025-05-23|2025-05-22|2025-05-21|2025-05-20|2025-05-19|2025-05-18|2025-05-17|2025-05-16|2025-05-15|2025-05-14|2025-05-13
00003|1061448|BNB!BNB!149575712|Smart Contract Platform/Layer 1/Layer 1|932.1039|953.3971|956.1744|939.4972|948.5974|954.2975|951.9111|910.5987|917.0994|915.8976|900.9977|904.4059|920.2943|923.3751|916.3991|902.7962|883.9978|890.9011|874.205|876.7001|863.7994|871.5083|866.2996|846.4029|846.9987|847.9976|849.9006|861.4928|869.7957|859.6998|859.5|862.1899|852.9875|875.994|878.2061|894.9002|899.4026|904.0985|895.9958|894.6919|914.8903|927.6987|912.9979|905.1988|897.6973|907.7998|928.0972|922.6003|884.9022|876.9795|899.7982|888.8994|906.1894|903.7949|896.9004|867.6968|876.1024|855.3983|842.4027|877.1901|914.9907|941.0984|938.797|939.6871|949.79|945.0994|933.4044|970.9996|978.3769|1008.2856|1018.3972|1007.2864|1006.9963|995.6|965.2988|967.5059|1001.3987|1087.0979|1094.8947|1096.8003|1104.9979|1129.3098|1120.9059|1149.0957|1179.073|1142.7933|1120.7961|1143.8948|1158.7863|1083.8806|1114.0023|1142.9829|1132.8026|1130.1997|1156.0618|1194.5952|1222.1987|1318.1848|1373.4017|1319.4996|1182.0997|1278.1013|1318.901|1333.9951|1340.9254|1238.7944|1188.6067|1189.302|1192.1012|1098.4819|1035.901|1033.5035|1035.6066|993.3996|984.6852|966.0051|1019.5947|1034.4011|1027.1622|1050.3|1081.7928|1043.9028|1002.8309|1006.3024|995.0009|959.0931|935.4011|944.6055|943.7902|929.5052|903.9941|907.1942|884.8981|885.5952|883.6982|864.6979|857.5062|856.7977|863.9991|856.5955|867.2965|867.6016|863.796|877.9989|880.9754|867.0997|867.9025|880.698|886.5953|900.2004|900.488|883.8988|880.8847|851.7977|858.4985|863.7935|839.1988|853.4966|869.2898|858.8978|839.8016|827.205|815.3978|819.0026|798.3009|788.7986|774.8982|769.6008|769.5004|755.3001|770.1972|795.3998|813.2987|811.4947|834.8024|860.7028|846.8882|797.8982|785.7004|785.9946|809.6014|788.194|781.801|760.7|742.2006|765.0914|727.7018|715.4015|692.9995|707.3033|693.9991|696.8989|697.1957|687.6998|671.2969|662.4993|663.1989|664.8998|656.6985|664.1008|664.4019|664.7962|659.3922|660.0931|655.9006|649.0991|648.0961|649.9011|652.3767|644.0979|642.5991|635.3008|644.898|649.7003|646.4|653.8969|658.7953|659.2988|651.7|655.3007|659.4001|669.8942|674.0984|673.7999|667.799|656.0972|653.7989|651.0994|670.8005|671.5999|673.2004|666.8018|662.3978|661.2006|678.2999|691.0015|689.2976|697.2084|677.501|671.4001|676.8047|691.2962|688.912|677.8906|653.7|653.2026|654.9978|646.7008|659.6958|660.89|666.1008|671.0069
00004|1177183|SOL!Solana!444333914|Smart Contract Platform/Layer 1/Layer 1|135.1356|143.9484|144.9082|145.5183|146.5306|148.3264|147.6361|144.2961|141.3432|136.9811|141.0309|139.993|141.2807|143.2865|139.6199|135.4345|133.8492|133.1637|127.1628|127.2252|126.434|129.8151|125.5594|124.9691|125.0479|124.335|124.254|126.8683|128.6445|126.5852|126.8575|127.7669|128.9127|133.8953|130.0346|135.067|133.6269|134.2682|140.0663|137.7418|142.5176|144.8723|139.3197|136.3011|134.0823|140.4658|146.7779|145.9321|140.7997|133.6461|140.1119|138.0043|143.5495|144.2352|144.6347|140.4572|139.7565|133.4676|129.867|134.9808|144.6592|142.7621|142.0291|142.6775|143.2455|144.2754|145.5792|157.1639|161.0912|171.8875|170.3353|166.3954|164.8234|164.2957|162.8282|163.8968|168.3541|188.9825|188.28|187.4961|190.1499|198.1054|201.6167|203.92|205.1761|201.4484|195.2142|195.9632|193.4352|187.3568|197.5991|194.3077|192.1743|188.2149|187.4398|198.0783|208.7832|211.0732|209.1835|198.8585|190.9626|224.3781|229.374|229.6448|235.1207|237.6329|236.9299|234.0168|236.826|234.8652|222.2899|213.6747|214.7264|210.9157|205.4074|205.4607|212.4233|216.4407|221.3598|236.8956|241.7728|241.1257|248.5405|253.3793|246.544|240.8994|243.9967|249.5426|244.1425|243.867|228.9132|225.7337|219.7229|217.014|207.9042|204.6333|209.9997|211.9307|212.9378|209.6037|204.4271|206.5793|207.0178|217.9274|216.4546|212.0217|198.0464|213.3816|211.9214|208.2957|202.0795|189.9382|187.95|185.7882|191.32|195.7647|190.0057|198.0625|209.7978|204.871|193.6797|186.7738|186.1674|183.2784|179.5164|175.4774|169.8914|171.6744|169.7829|163.0669|165.2438|172.1483|182.6298|182.5263|186.567|195.0009|190.6046|189.762|186.7978|191.8732|205.2773|206.1645|199.0204|183.5855|178.6091|184.4745|178.0701|175.9553|164.191|168.5444|164.1144|163.8974|168.1841|165.3502|157.8983|152.8154|153.4453|153.7035|148.6407|153.6804|156.2807|154.4025|155.4821|159.5111|154.6595|152.5179|144.6373|147.8212|147.8742|146.5851|146.7256|137.5076|142.5554|148.7362|147.9004|149.1475|154.2914|158.6675|153.3152|148.6214|152.4263|161.25|168.3051|165.5567|161.6102|155.0219|152.8125|152.2628|154.5813|157.873|163.3093|158.9303|157.8687|157.9449|167.4615|175.221|177.41|179.3689|178.9898|176.8508|178.2962|187.6336|180.7557|175.7239|172.9718|173.6239|176.6789|169.9258|174.0884|178.2919|184.7699|184.7423
00005|1057392|XRP!XRP!54756781429|Currency/BaaS/Payments|2.028|2.0674|2.0815|2.0862|2.1433|2.1903|2.1817|2.1074|2.1089|2.1087|2.1599|2.1911|2.3182|2.4153|2.3681|2.1194|2.0547|2.0274|1.8801|1.883|1.8854|1.9169|1.8789|1.8763|1.8822|1.8883|1.8775|1.9095|1.9478|1.9493|1.9574|1.9178|1.9327|1.9858|1.9457|2.012|2.0304|2.0468|2.0472|2.0564|2.1095|2.1768|2.1188|2.1102|2.0505|2.1126|2.2137|2.2183|2.1827|2.1597|2.2145|2.2206|2.273|2.2334|2.2521|2.2642|2.2845|2.0827|1.9649|2.0284|2.1491|2.2179|2.2401|2.2967|2.2787|2.3025|2.3379|2.5247|2.4488|2.5681|2.5797|2.3896|2.3355|2.3677|2.4097|2.3747|2.3645|2.5315|2.5511|2.522|2.5522|2.5917|2.6631|2.687|2.6949|2.6607|2.642|2.514|2.4243|2.4377|2.5314|2.5506|2.4183|2.3913|2.386|2.4658|2.5452|2.6203|2.6437|2.582|2.5029|2.836|2.8798|2.9236|3.0013|3.048|3.0698|3.0522|3.093|3.0991|2.9612|2.9068|2.9255|2.8674|2.8281|2.8085|2.9437|2.9938|2.8946|2.9752|3.013|3.0094|3.094|3.1368|3.1054|3.0581|3.0669|3.1261|3.1849|3.1362|3.048|3.0227|3.0354|2.9942|2.9236|2.8286|2.884|2.86|2.8861|2.864|2.8377|2.8682|2.8348|2.9762|3.0251|3.0445|3.0801|3.0525|3.127|3.0746|3.1005|2.9556|2.9889|3.0798|3.0956|3.1467|3.1562|3.1419|3.3508|3.331|3.3043|3.3302|3.2788|3.3469|3.3818|3.3291|3.017|3.1066|3.0891|2.9608|3.0199|3.0571|3.1771|3.1602|3.1852|3.3296|3.2504|3.2173|3.1603|3.2639|3.5514|3.5778|3.648|3.5559|3.4841|3.6556|3.5444|3.0985|2.9549|3.0288|2.8899|2.8471|2.9691|2.5667|2.427|2.3217|2.352|2.2882|2.2335|2.2678|2.3099|2.2852|2.2529|2.3254|2.2193|2.2074|2.1532|2.2122|2.2272|2.2155|2.169|2.0884|2.1449|2.1791|2.1828|2.1802|2.2563|2.3362|2.1752|2.1782|2.191|2.2729|2.3377|2.3258|2.3285|2.2951|2.1907|2.19|2.2262|2.2654|2.2807|2.2041|2.1876|2.2054|2.2518|2.311|2.3224|2.3539|2.3586|2.3442|2.3595|2.4797|2.4537|2.4287|2.4084|2.4385|2.4474|2.3888|2.439|2.5709|2.6483|2.6053
00006|1114630|USDC!USDC!30191325253|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|1.0006|1.0003|1.0003|1.0004|1.0002|1.0005|1.0011|1.0012|1.0013|1.0011|1.0011|1.0012|1.001|1.0005|1.0005|1.0003|1.0004|1.0011|1.0014|1.0014|1.0011|1.001|1.0007|1.0006|1.0008|1.0006|1.0006|1.0006|1.0004|1.0003|1.0005|1.0006|1.0004|1.0002|1.0002|1|0.9998|0.9998|0.9998|0.9999|1|1|0.9999|0.9998|0.9998|0.9999|0.9998|0.9998|1|1.0001|0.9999|0.9998|1|1.0001|1.0003|1.0004|1.0004|1.0004|1.0005|1.0016|1.0013|1.001|1.001|1.0011|1.0007|1.0007|1.0008|1.0006|1.0003|1.0003|1.0003|1.0003|1.0007|1.0006|1.0004|1.0002|1.0005|1.0002|1.0003|1.0004|1.0005|1.0001|0.9999|1|1|1|0.9998|0.9998|0.9998|1|0.9998|1|0.9998|0.9996|1|0.9998|0.9996|1|0.9994|1|0.9993|0.9998|0.9997|0.9997|0.9995|0.9997|0.9997|0.9995|0.9993|0.9995|0.9997|0.9997|0.9997|0.9996|0.9994|0.9994|0.9998|0.9998|0.9997|0.9994|0.9995|0.9995|0.9995|0.9996|0.9997|0.9998|0.9998|0.9995|0.9995|0.9997|0.9998|0.9999|0.9999|1|1|0.9999|0.9999|0.9999|0.9999|1|1|0.9999|1|0.9999|1|1|1|1.0002|1.0004|1.0004|1.0002|1.0002|1.0001|1.0001|0.9995|0.9996|0.9994|0.9996|0.9997|1.0001|1.0001|1.0002|1|0.9999|1|0.9999|1.0001|1.0001|1.0001|1.0002|1.0004|1.0004|1.0003|1.0003|1.0003|1|0.9998|1.0002|0.9999|0.9996|0.9997|0.9996|0.9997|0.9997|0.9996|0.9996|0.9996|1|1.0003|1|0.9997|0.9998|1|1|0.9999|1.0001|1|0.9999|0.9998|0.9999|0.9998|0.9999|0.9999|1|0.9998|0.9997|0.9998|0.9997|0.9996|0.9996|0.9998|0.9998|0.9999|1|0.9998|0.9999|0.9998|0.9999|0.9998|0.9996|0.9996|0.9999|0.9999|0.9998|0.9996|0.9995|0.9995|0.9996|0.9999|0.9995|0.9995|0.9996|0.9995|0.9996|1|0.9999|0.9997|0.9998|0.9996|0.9997|0.9998|1|1|0.9996|0.9998|0.9998|0.9997|0.9997|0.9998|0.9999|1.0001|1.0001
00007|1062537|ADA!Cardano!35658590922|Smart Contract Platform/Layer 1/Layer 1|0.3745|0.3987|0.4037|0.3983|0.4143|0.427|0.4264|0.4034|0.3969|0.3924|0.405|0.4044|0.4223|0.4366|0.4249|0.4051|0.399|0.3961|0.3604|0.3536|0.3566|0.3838|0.3756|0.3704|0.358|0.3613|0.365|0.3741|0.3819|0.3744|0.3804|0.3803|0.3788|0.4|0.3915|0.4075|0.4115|0.4156|0.4291|0.4549|0.4752|0.4838|0.4413|0.4348|0.4212|0.4426|0.4556|0.4539|0.4385|0.4155|0.4273|0.4216|0.4364|0.4388|0.4372|0.429|0.434|0.4182|0.413|0.4392|0.471|0.4772|0.4818|0.4984|0.509|0.5152|0.5333|0.5709|0.5807|0.6065|0.6022|0.5842|0.5928|0.5861|0.5451|0.55|0.5631|0.6118|0.6188|0.6175|0.6198|0.6485|0.6598|0.6753|0.6935|0.6863|0.6592|0.6609|0.6537|0.6465|0.6851|0.6757|0.6648|0.6408|0.6548|0.6842|0.7151|0.7327|0.735|0.7086|0.6821|0.8237|0.8394|0.8493|0.8777|0.8807|0.8824|0.8686|0.892|0.8777|0.8508|0.813|0.8157|0.8116|0.794|0.7961|0.8144|0.8294|0.8291|0.8875|0.9024|0.9062|0.9373|0.9384|0.9191|0.884|0.9023|0.9311|0.9536|0.9178|0.8957|0.896|0.8943|0.8689|0.8417|0.8358|0.8478|0.8414|0.8434|0.8355|0.844|0.8377|0.844|0.8653|0.8795|0.8765|0.8745|0.9281|0.9636|0.9383|0.9409|0.8922|0.8924|0.9524|0.9666|0.9869|0.9768|0.9641|1.018|0.9214|0.857|0.8337|0.8342|0.821|0.8056|0.7882|0.7478|0.7599|0.7587|0.7308|0.7276|0.7409|0.7885|0.7896|0.8098|0.8556|0.839|0.8382|0.8182|0.8377|0.9034|0.9092|0.9327|0.8782|0.837|0.8946|0.8383|0.7845|0.7492|0.7675|0.7554|0.7363|0.7767|0.68|0.627|0.5919|0.594|0.5927|0.5832|0.6032|0.6108|0.5988|0.5764|0.5901|0.5852|0.5684|0.562|0.5812|0.5904|0.5932|0.5861|0.5634|0.5881|0.6066|0.6114|0.6216|0.6424|0.6572|0.6357|0.6422|0.6608|0.7002|0.7308|0.7202|0.7076|0.6789|0.6704|0.6721|0.6896|0.7021|0.7069|0.692|0.6879|0.6948|0.7277|0.7647|0.7609|0.7754|0.7769|0.7602|0.7668|0.8413|0.8106|0.7835|0.7533|0.7642|0.7764|0.7811|0.7857|0.81|0.8325|0.8417
00008|1061477|DOGE!Dogecoin!142978752975|Currency/Transparent/Transparent DeFi Currency|0.1316|0.1383|0.1399|0.1404|0.1471|0.1512|0.1506|0.1423|0.1411|0.1407|0.1444|0.1476|0.1539|0.1563|0.1537|0.1541|0.1444|0.1448|0.1272|0.1237|0.1252|0.128|0.1248|0.1247|0.1273|0.129|0.1304|0.1336|0.1352|0.1332|0.1325|0.1334|0.1306|0.1361|0.133|0.1383|0.1392|0.1399|0.1415|0.1436|0.1502|0.153|0.1448|0.1429|0.1407|0.1483|0.1532|0.1532|0.1476|0.1463|0.1506|0.1509|0.1555|0.1556|0.1567|0.1549|0.1538|0.1477|0.142|0.151|0.1594|0.1624|0.1629|0.1642|0.1654|0.1647|0.166|0.1773|0.1785|0.1858|0.1854|0.1812|0.1833|0.1816|0.1677|0.1688|0.171|0.1866|0.1888|0.1883|0.188|0.1946|0.1973|0.2031|0.2095|0.2068|0.1998|0.2003|0.1974|0.1954|0.2055|0.2025|0.1985|0.1905|0.191|0.2013|0.208|0.2156|0.2182|0.214|0.2004|0.254|0.2557|0.261|0.2682|0.2703|0.2649|0.2596|0.265|0.264|0.2488|0.2359|0.2388|0.2376|0.2342|0.2333|0.2419|0.2504|0.2436|0.2623|0.2696|0.2692|0.2846|0.2886|0.2836|0.2719|0.282|0.2947|0.3062|0.2785|0.2569|0.2485|0.2493|0.244|0.2292|0.2188|0.2209|0.221|0.2233|0.2155|0.2198|0.2213|0.2187|0.2251|0.2258|0.2235|0.22|0.2345|0.2449|0.2405|0.2421|0.2241|0.2228|0.2256|0.2355|0.2424|0.2361|0.233|0.2557|0.2504|0.2381|0.2417|0.2434|0.2467|0.2324|0.223|0.2071|0.211|0.2112|0.2003|0.2034|0.2124|0.2256|0.2265|0.2326|0.2485|0.2437|0.2401|0.2369|0.2464|0.2706|0.2748|0.287|0.2778|0.2569|0.2538|0.2222|0.2204|0.1993|0.2107|0.204|0.2063|0.2136|0.1962|0.1855|0.1718|0.1768|0.1749|0.1651|0.1729|0.1753|0.1725|0.1663|0.1698|0.1699|0.1648|0.1628|0.168|0.1675|0.1676|0.1652|0.1575|0.1643|0.1719|0.172|0.1721|0.1759|0.181|0.1787|0.1803|0.1811|0.1936|0.2055|0.1986|0.1956|0.187|0.1886|0.1843|0.1925|0.197|0.2005|0.1963|0.1948|0.1954|0.2165|0.2278|0.2278|0.232|0.2303|0.2264|0.2304|0.254|0.2456|0.2379|0.2306|0.2355|0.2373|0.2221|0.2308|0.2367|0.2474|0.2429
00009|1177506|SHIB!Shiba Inu!586258179654967|Currency/Transparent/Transparent DeFi Currency|8.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|1.0E-5|1.0E-5|9.0E-6|8.0E-6|8.0E-6|8.0E-6|7.0E-6|7.0E-6|8.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|9.0E-6|9.0E-6|9.0E-6|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.1E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.3E-5|1.4E-5|1.4E-5|1.4E-5|1.3E-5|1.4E-5|1.4E-5|1.5E-5|1.4E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.2E-5|1.3E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.4E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.3E-5|1.3E-5|1.2E-5|1.3E-5|1.3E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.3E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.5E-5|1.6E-5|1.6E-5|1.6E-5|1.5E-5|1.6E-5|1.5E-5|1.5E-5|1.4E-5|1.4E-5|1.3E-5|1.4E-5|1.4E-5|1.3E-5|1.3E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.1E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.4E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.4E-5|1.5E-5|1.5E-5|1.5E-5|1.5E-5|1.5E-5|1.5E-5|1.6E-5|1.6E-5|1.5E-5|1.5E-5|1.5E-5|1.5E-5|1.5E-5|1.5E-5|1.6E-5|1.7E-5|1.7E-5
00010|1177190|AVAX!Avalanche!378147268|Smart Contract Platform/Layer 1/Layer 1|12.8585|13.8288|13.983|13.8905|14.6292|14.9391|14.8281|14.3071|13.9791|13.9665|14.209|14.2816|14.5892|14.8598|14.7167|14.4767|14.3259|13.95|13.7386|12.7071|12.63|13.18|12.8668|12.7506|12.5963|12.5369|12.2267|12.5253|12.4366|12.3317|12.3745|12.4342|12.3062|12.6292|12.4|13.3471|13.3991|13.4572|13.7891|14.09|14.8164|14.7176|13.9026|13.838|13.4719|14.5277|14.8774|15.0746|13.75|13.7173|14.3374|14.9065|15.2684|15.1489|14.937|14.3719|14.0379|13.4684|13.3769|13.9799|14.51|14.6987|14.9157|15.7861|15.8491|15.779|16.1592|17.6889|17.7589|18.599|18.3487|17.9091|18.4001|18.0411|16.7201|16.9974|17|18.9191|18.9978|18.7473|18.5789|19.9688|20.199|20.52|21.0988|20.9316|19.829|19.8828|19.7291|19.697|20.8393|21.1988|20.8205|20.3971|21.2473|22.3665|23.2488|23.8874|24.0489|23.3183|23.36|28.61|28.8898|29.5725|30.7387|30.9907|31.1791|31.4399|31.5494|31.3705|31.0705|30.6913|30.8294|30.1803|29.0794|29.5592|32.75|34.8466|36.0984|33.9222|33.6005|34.087|35.7613|35.3908|31.9806|31.0025|30.4115|30.5984|31.2399|29.3875|29.9433|29.4881|26.3285|25.7875|24.93|24.619|25.091|25.2687|25.7004|24.4989|24.3261|24.1995|23.9382|25.1887|25.0688|25.3068|24.3496|25.968|26.5584|26.7508|25.3889|23.5892|23.549|24.0396|25.3257|25.66|24.3694|25.65|25.9896|25.6685|24.888|24.6197|24.5395|24.8081|23.8697|23.3589|22.3971|23.1384|23.1187|21.5391|21.8187|22.5792|24.1191|24.5004|25.4985|27.3574|26.4307|25.7303|24.0284|24.4304|26.0979|26.0705|26.37|25.54|25.2|25.0109|24.279|23.0291|22.5797|22.0597|21.7711|21.0711|21.5118|20.8057|19.6087|18.4876|18.59|18.6169|17.9893|18.8704|19.1687|18.8195|18.0595|18.87|18.8876|18.0789|17.78|18.0013|18.3678|18.49|18.1761|17.11|17.6385|18.41|18.3987|18.8887|19.47|19.9811|19.2796|19.4179|20.2586|21.6104|22.7866|22.58|22.0077|21.4896|21.1287|19.9373|20.5395|21.6389|21.6866|21.3049|20.9696|21.12|22.3576|24.3278|23.7769|23.8794|23.9989|23.4668|23.4763|25.9691|25.4278|23.8004|22.8078|23.1563|23.8473|23.1284|24.0576|25.1279|26.5392|26.227
00011|1177185|pDOTn!Polkadot!1287465940|Smart Contract Platform/Layer 0/Layer 0|2.0617|2.2016|2.2327|2.1547|2.2365|2.2968|2.3399|2.15|2.1237|2.129|2.1396|2.1565|2.2453|2.2598|2.2317|2.1796|2.2186|2.1693|2.0256|1.8427|1.8449|1.9036|1.9132|1.918|1.7513|1.7516|1.7747|1.8002|1.852|1.8506|1.8683|1.8765|1.8856|1.9512|1.9415|2.0087|2.0458|2.0549|2.0948|2.1917|2.3149|2.3872|2.1776|2.1572|2.1625|2.3066|2.3747|2.3987|2.284|2.2083|2.2924|2.2976|2.3738|2.3892|2.3697|2.3486|2.3958|2.3656|2.3559|2.591|2.8147|2.7646|2.8005|2.848|2.8946|2.9479|2.9175|3.0445|3.1449|3.3791|3.3118|3.3072|3.5285|3.3375|2.6805|2.6767|2.6616|2.9918|3.0122|2.9728|2.9227|3.1182|3.1747|3.1937|3.2457|3.2264|3.1048|3.1044|3.0351|3.0282|3.1887|3.131|3.0556|2.968|3.059|3.2037|3.3368|3.3975|3.4454|3.3057|3.3138|4.2882|4.1978|4.24|4.4329|4.4359|4.3732|4.3282|4.3815|4.3385|4.1238|3.9908|4.0212|4.0227|3.927|3.9698|4.0035|4.1149|4.0597|4.279|4.3872|4.4608|4.8776|4.5936|4.4309|4.2947|4.4017|4.4982|4.6197|4.3225|4.2565|4.2258|4.1797|4.0776|4.0848|3.8837|3.8929|3.875|3.9028|3.823|3.8835|3.875|3.8232|3.9984|4.0206|3.9313|3.9217|4.145|4.2817|4.2629|4.204|3.9188|3.9036|3.9597|4.0588|4.1921|3.9961|4.1042|4.3667|4.3162|4.2314|4.1571|4.179|4.1657|3.9969|3.8671|3.6956|3.7241|3.7552|3.6239|3.6286|3.7219|3.9196|3.9188|4.0796|4.3087|4.2497|4.1936|4.0996|4.1985|4.5468|4.5536|4.6721|4.5865|4.4508|4.6202|4.3006|4.2677|4.0968|4.1926|4.0617|4.0619|4.1027|3.891|3.658|3.4721|3.4353|3.4452|3.39|3.5602|3.6639|3.6207|3.4181|3.5588|3.5786|3.4252|3.3903|3.4307|3.4566|3.519|3.4201|3.3621|3.5063|3.5756|3.6558|3.7847|3.8952|3.9898|3.8318|3.8403|3.9119|4.203|4.3432|4.3151|4.1607|4.1118|4.0573|3.9913|4.0745|4.2129|4.2226|4.1708|4.1008|4.1207|4.3555|4.6807|4.6585|4.6135|4.6116|4.564|4.633|5.1179|4.9729|4.8759|4.726|4.8148|4.9201|4.7669|4.9555|5.0258|5.2648|5.2687
00012|1138411|MATIC!Polygon!9862348178|Smart Contract Platform/Layer 2/Sidechains|0.1404|0.1467|0.1494|0.1505|0.1615|0.1674|0.1621|0.1656|0.1854|0.1864|0.16|0.1379|0.1308|0.1335|0.1262|0.1232|0.1167|0.1139|0.1068|0.1035|0.1047|0.1095|0.1087|0.1079|0.1066|0.1072|0.1074|0.1089|0.1103|0.111|0.1122|0.1104|0.1123|0.1157|0.1145|0.1216|0.1211|0.1221|0.1229|0.1236|0.1287|0.1304|0.1263|0.1249|0.1256|0.1256|0.1305|0.131|0.1336|0.133|0.1354|0.1366|0.1399|0.1401|0.1389|0.1381|0.1403|0.137|0.1349|0.1428|0.1526|0.1505|0.1531|0.1536|0.1579|0.1579|0.167|0.1768|0.1789|0.1857|0.1851|0.1823|0.1876|0.1866|0.17|0.1708|0.1732|0.1929|0.1952|0.1929|0.1904|0.1975|0.2006|0.203|||||||||||||0.1995|0.21|0.2187|0.2034|0.2006|0.2398|0.2413|0.2439|0.251|0.2528|0.2456|0.2412|0.2451|0.2423|0.2385|0.2273|0.2292|0.2284|0.2244|0.2229|0.225|0.2287|0.2301|0.2458|0.2519|0.2537|0.2639|0.265|0.2637|0.2605|0.2735|0.2837|0.2873|0.2741|0.2746|0.2728|0.2814|0.2804|0.2818|0.2845|0.2905|0.286|0.2955|0.2919|0.2847|0.2944|0.259|0.2625|0.2484|0.2458|0.2478|0.2538|0.263|0.2535|0.2569|0.2465|0.2462|0.267|0.2604|0.2553|0.2378|0.2426|0.2607|0.2574|0.2496|0.2473|0.251|0.2518|0.2487|0.2397|0.2267|0.2261|0.213|0.203|0.2002|0.2051|0.2224|0.2228|0.2326|0.2444|0.2417|0.2402|0.2349|0.2375|0.2546|0.2583|0.2634|0.2559|0.2405|0.254|0.2393|0.2392|0.2336|0.2446|0.2353|0.2363|0.24|0.2238|0.2093|0.2915|0.1875|0.1862|0.1836|0.1883|0.1926|0.1916|0.1895|0.1932|0.1871|0.1811|0.1769|0.1813|0.1852|0.1854|0.1833|0.1753|0.1886|0.1927|0.1923|0.1976|0.2028|0.2078|0.2011|0.2047|0.2106|0.233|0.2397|0.2272|0.2194|0.2137|0.2193|0.2256|0.2168|0.2204|0.2209|0.2195|0.2171|0.2178|0.2277|0.2359|0.2337|0.2354|0.239|0.2362|0.2401|0.2573|0.2531|0.2448|0.2378|0.2431|0.245|0.2382|0.2458|0.2515|0.2638|0.2643
00013|1061450|TRX!TRON!88037554792|Smart Contract Platform/Layer 1/Layer 1|0.3206|0.321|0.3195|0.3126|0.3126|0.3074|0.3074|0.3007|0.3033|0.3024|0.2994|0.2985|0.2985|0.2942|0.2957|0.2958|0.2956|0.2889|0.2871|0.2867|0.2868|0.2858|0.2854|0.2849|0.2802|0.281|0.2844|0.2848|0.2891|0.2886|0.2819|0.2806|0.282|0.2817|0.282|0.2827|0.2774|0.2751|0.2808|0.2819|0.2829|0.2835|0.288|0.2876|0.2904|0.2879|0.2862|0.2815|0.2831|0.2816|0.2832|0.2817|0.2822|0.2804|0.2772|0.275|0.2775|0.2758|0.2773|0.2822|0.2882|0.2904|0.293|0.2961|0.2993|0.2948|0.2983|0.2998|0.3009|0.3012|0.2965|0.2927|0.2948|0.2942|0.2894|0.2902|0.2859|0.2984|0.2985|0.298|0.2967|0.2984|0.2984|0.2998|0.3023|0.3017|0.304|0.315|0.3236|0.3248|0.3253|0.3241|0.3211|0.3147|0.3179|0.3234|0.3211|0.3231|0.3242|0.324|0.321|0.3372|0.3423|0.3426|0.3471|0.3472|0.3437|0.3424|0.3458|0.344|0.3422|0.3377|0.3376|0.3373|0.3399|0.3385|0.3385|0.3394|0.3424|0.3431|0.3468|0.3482|0.3525|0.3521|0.3446|0.3471|0.3515|0.3519|0.3547|0.3526|0.348|0.3401|0.3385|0.3357|0.3316|0.3323|0.3392|0.3416|0.342|0.3406|0.3414|0.3438|0.3408|0.3458|0.3497|0.3518|0.3529|0.3617|0.3687|0.367|0.3674|0.3574|0.3553|0.3528|0.3541|0.3552|0.3548|0.3618|0.37|0.3625|0.3539|0.3459|0.3422|0.3389|0.3399|0.3416|0.3379|0.335|0.3332|0.3281|0.3289|0.3286|0.3298|0.3403|0.3509|0.3279|0.3229|0.3207|0.3178|0.3158|0.3186|0.3161|0.3182|0.3205|0.3277|0.3342|0.319|0.3098|0.3029|0.305|0.305|0.3068|0.3034|0.2939|0.2901|0.2879|0.2889|0.2875|0.2851|0.288|0.2875|0.2852|0.2803|0.2807|0.2769|0.2766|0.2735|0.2746|0.275|0.2747|0.2735|0.2738|0.2749|0.2757|0.2761|0.2749|0.2797|0.2946|0.2741|0.2721|0.2741|0.2795|0.2928|0.2945|0.2901|0.2876|0.2869|0.2823|0.2844|0.2746|0.272|0.2718|0.2713|0.2695|0.2763|0.2782|0.2796|0.2789|0.2748|0.2737|0.2739|0.2762|0.2819|0.2743|0.2754|0.2679|0.2744|0.2723|0.2782|0.2763|0.2789|0.273
00014|1061794|LINK!Chainlink!587759231|Computing/Oracle/Oracle|13.3083|13.8773|13.8857|13.8666|14.2065|14.3871|14.1669|13.5173|13.3556|13.2462|13.4374|13.5563|14.0366|14.23|14.117|13.5766|13.357|13.417|12.63|12.53|12.5877|13.0046|12.5871|12.5296|12.5268|12.4165|12.4365|12.6952|12.9422|12.6952|12.7074|12.74|12.8731|13.166|13.0972|13.73|13.7878|13.96|14.34|14.1963|14.865|14.9853|14.2759|14.1537|14.0762|14.3963|14.9263|14.7263|13.5779|12.9771|13.4082|13.21|13.5258|13.558|13.5056|13.2071|13.1953|12.74|12.2951|13.2005|13.9873|13.8335|13.9872|14.2209|14.5007|14.3271|14.5971|16.0065|16.2368|16.7658|16.6565|16.1159|16.0277|16.2242|15.2267|15.4|15.4983|17.6465|17.6152|17.4373|17.4472|18.4263|18.6534|18.8084|19.0365|18.68|18.236|18.0136|17.7765|17.8359|18.9487|19.1753|17.6462|16.989|17.6755|18.6049|19.2385|20.0524|20.183|19.4078|18.5104|22.765|22.669|22.659|23.7152|23.5859|22.9278|22.6068|23.0788|23.1177|22.6289|21.86|21.89|21.6987|21.1386|21.2257|21.6555|21.9666|22.0275|23.0451|23.4752|23.6488|24.8751|24.7389|24.2364|23.7489|24.4257|25.0087|25.6132|25.3161|24.4872|23.9172|23.8071|23.2974|22.6061|22.4966|23.2283|23.9259|23.8952|23.5863|23.8351|24.0193|23.5182|25.2052|26.0073|24.6662|24.7377|26.4315|26.6163|26.8255|27.8363|26.5786|26.8795|25.7859|26.7006|26.3006|22.9494|23.0307|24.2962|24.7052|24.16|22.597|22.6759|21.97|19.9651|18.4851|16.898|17.1153|17.1972|16.39|16.2475|17.0273|18.2352|17.9408|18.6281|19.5474|19.2874|18.5952|18.4823|18.67|19.7474|19.99|20.2658|19.8888|18.5374|19.1322|18.0874|17.0252|16.1673|16.462|15.937|15.477|15.8569|15.3375|14.37|13.9971|13.6991|13.6975|13.2652|13.7668|14.07|13.8382|13.4277|13.7718|13.8588|13.4467|13.2161|13.5459|13.4992|13.7177|12.9341|12.1876|12.7259|13.2759|13.37|13.2257|13.7778|14.1627|13.3176|13.449|13.9779|14.9172|15.6472|15.52|14.4|13.9676|14.0757|13.668|14.0353|14.47|14.436|14.118|14.1274|14.1854|15.1154|16.1704|16.1354|16.1252|15.9574|15.5579|15.8992|17.1577|16.8978|16.4854|16.4097|15.99|16.3854|15.7656|16.5288|17.2055|17.5256|17.7955
00015|1177196|WBTC!Wrapped Bitcoin!155969|Currency/Transparent/Transparent DeFi Currency|93215.9609|95319.8516|95415.0391|95578.0625|96886.5703|97576.0703|95897.2109|92305.0078|91092.9063|90631.5625|91751.8906|91397.1797|93580.6094|94283.5938|94612.1484|91626.5469|90601.5703|90746.1797|88699.7969|88967.7109|89139.4609|90153.9297|87923.5938|87814.0703|89330.8906|88400.0078|87858.0781|88748.5234|90352.7734|88851.3281|88331.3203|89128.1016|89189.4766|90098.8203|87934.9766|89816.1172|90293.2813|90487.3984|92499.8281|93315.4922|94300.2813|94445.1875|92121.8594|91577.5234|90111.9609|92564.7422|93890.6172|93883.7813|92132.4609|90229.3594|91784.8203|90984.0625|92719.1563|91713.5|90463.9531|88367.2734|89071.1875|87857.3672|85489.7891|87281.2109|92913.0313|92778.7109|93636|95871.7031|96492.9531|96650|99743.9219|103893.5234|105233.2969|107333.9531|106465.3125|105256.2578|103247.2734|103895.2031|104093.4766|104423.8516|107254.6875|110708.9688|111263.8281|110534.6875|110967.5469|111563.0469|113611.2891|116029.3516|116284.9063|115196.6484|111907.6875|112037.6563|111283.7813|109075.6719|113899.9922|111624.3125|109449.2969|107532.2578|109210.9063|111934.7578|113543.6875|115373.2188|115892.3203|115635.1797|113215.8828|122488.5391|123648.9609|124100|125067.7188|126154.7188|125553.4688|122769.8906|123792.6406|120993.6797|118566.7578|114754.5234|114500|112340.2109|109819.4219|110409.1719|113495.0078|113931.5625|113291.7266|115344.4297|115808.2422|116156.3906|117475.3281|117878.7891|117291.0469|116991.7813|116691.9297|116149.4766|116329.3984|116653.4766|115465.6172|114297.1094|113259.5234|112910.9219|111599.3672|111340.9063|113317.5|112178.5078|112536.7109|111712.6016|110003.8438|109612.8125|109055.1875|112704.0391|113546.0234|112730.2266|112549.7422|113747.7422|115713.9219|117041.8984|117401.0313|114802.0391|114629.0313|116681.9766|117509.9922|118528.7578|117900.3672|119201.2969|124310.9688|123553.6406|120235.8203|122124.7031|119165.4922|117804.5469|117575.6406|117618.0313|115655.4922|115074.6484|115628.6484|114651.6094|113989.9063|116015.1328|118818.3281|118597.2266|119150.75|119683.5234|119657.3672|118210.1406|118269.2813|119318.0703|119978.7578|120114.4922|119506.0781|118729.6563|118382.5234|120672.8984|120807.7734|119951.8672|119733.7266|122785.2969|119252.1797|118024.6563|118600.3828|116636.8438|111758.2578|109151.3672|109637.7891|109615.8281|108298.5781|109683.2578|110415.8672|109641.2109|107501.7813|108715.7188|108380.5313|107497.9609|107629.6328|108176.5625|108043.75|106197.4375|105910.8828|103303.0313|103921.3281|106426.1406|105183.9766|105532.5469|107652.3203|108789.6719|106016.8516|106147.4766|106126.5078|108740.8984|110354.7734|110335.6172|110290.7109|106397.9766|105892.3281|105215.0625|105885.8672|105924.1484|106686.8594|105892.2578|105781.6875|104846.5781|106236.6016|108769.1094|109105.0625|110533.0469|110242.2109|109024.1563|109286.3203|111545.8516|111711.8281|110295.5703|107151.1016|106838.3516|106500|103622.2734|104467.4063|104091.7891|104215.1797|104964.9531
00016|1198309|TON!Toncoin!3442692199|Smart Contract Platform/Layer 1/Layer 1|1.632|1.7438|1.7441|1.7319|1.8004|1.8101|1.8177|1.7752|1.7736|1.7926|1.8653|1.8993|1.9144|1.9445|1.9429|1.8985|1.8856|1.9176|1.7044|1.6647|1.6524|1.6924|1.67|1.6338|1.555|1.5697|1.4986|1.487|1.4842|1.4911|1.5001|1.4966|1.5167|1.5713|1.5665|1.5813|1.63|1.6296|1.6527|1.6648|1.704|1.6916|1.6784|1.6751|1.6012|1.6028|1.6596|1.6692|1.5912|1.5975|1.6176|1.6134|1.6567|1.6572|1.6166|1.5742|1.6153|1.5487|1.5535|1.5851|1.7456|1.7999|1.8324|1.8535|1.8651|1.8899|1.9981|2.1053|2.1198|2.1648|2.1546|2.1448|2.1476|2.1217|1.9617|1.9681|2.0415|2.3106|2.3547|2.3438|2.3004|2.2274|2.3227|2.3197|2.2824|2.241|2.1774|2.179|2.1476|2.1586|2.3166|2.2951|2.2424|2.1788|2.2106|2.2915|2.3464|2.373|2.3727|2.324|2.2472|2.7542|2.7858|2.7869|2.8619|2.8765|2.8668|2.8607|2.8774|2.8583|2.7881|2.7236|2.7276|2.7256|2.746|2.77|2.8229|2.8476|2.8457|3.0829|3.0952|3.115|3.1986|3.1796|3.1636|3.1941|3.2237|3.2465|3.265|3.2278|3.2268|3.1732|3.149|3.1111|3.1063|3.0939|3.1409|3.2015|3.1956|3.1834|3.1704|3.1884|3.1409|3.1856|3.2651|3.2091|3.1796|3.3245|3.407|3.4388|3.44|3.3383|3.2916|3.3531|3.5244|3.5364|3.5101|3.5122|3.6422|3.5411|3.5505|3.4357|3.4335|3.4828|3.3893|3.3558|3.3256|3.4245|3.672|3.7426|3.7111|3.6528|3.6722|3.4904|3.4087|3.4458|3.3815|3.3733|3.1958|3.3135|3.3467|3.5889|3.3778|3.3223|3.2249|3.3505|3.2693|3.1884|3.0978|3.0555|3.0448|3.02|3.0141|2.9474|2.8556|2.8075|2.854|3.0599|2.7663|2.8536|2.9222|2.9038|2.9146|2.9658|2.9196|2.8614|2.8666|2.8867|2.9168|2.933|2.9265|2.8951|2.97|3.0079|2.9763|2.9911|3.0243|3.0467|2.9842|3.0347|3.0833|3.2439|3.349|3.3934|3.3261|3.1996|3.2045|3.204|3.2578|3.2255|3.2404|3.2499|3.219|3.166|3.4054|3.4723|3.6901|3.0282|3.0173|3.0455|3.0431|3.2208|3.1974|3.1385|3.0935|3.1429|3.2073|3.1121|3.1785|3.2859|3.4648|3.4327
00017|1061410|BCH!Bitcoin Cash!19719820|Currency/Transparent/Transparent DeFi Currency|594.2538|601.6737|602.497|606.9954|628.803|619.465|626.0217|660.3281|664.9789|650.1199|642.5668|651.3502|638.2012|655.8235|668.8728|661.6308|662.7317|617.6081|605.8232|603.1099|607.8967|626.8523|634.8339|625.3076|612.9885|599.5322|579.6609|593.5316|598.4597|602.3011|625.1008|631.0039|578.8672|568.1307|556.4615|573.2838|584.7712|586.7099|586.5594|576.4114|588.7115|591.1392|604.9895|604.6302|596.4438|582.9924|597.9923|606.4011|557.9984|544.5847|561.4802|548.6484|554.2302|550.5289|548.9506|549.479|563.0286|557.809|568.0594|546.5671|512.6264|523.2396|537.1586|515.1553|504.3678|519.2309|517.4203|531.0314|532.0997|531.8119|524.3096|506.5253|515.351|523.7139|489.7282|494.2301|512.461|537.0508|555.8313|560.2804|567.2496|575.4281|566.2922|570.792|572.3014|564.338|512.0778|507.2053|491.3545|484.2217|514.8293|486.0888|478.8271|479.5607|510.2884|529.5363|545.7704|547.0604|549.1914|545.3364|539.4055|600.2314|593.8115|587.9795|599.8392|606.7287|611.4216|608.9219|615.0219|597.2385|598.2923|562.8008|562.89|557.9631|548.1992|550.9594|557.6367|563.9078|569.848|594.9985|602.4976|606.191|632.1198|650.2685|624.9256|601.629|604.9248|604.0986|605.3014|601.4821|603.5275|590.403|590.6275|606.1982|606.8153|616.6755|619.265|604.3011|605.0118|586.5414|551.9488|554.3128|553.9637|560.0612|565.3705|562.8376|554.6255|587.6397|599.8395|601.6805|607.6708|564.8459|562.7891|573.7793|582.4596|591.9597|597.7208|601.6523|627.218|631.973|626.0093|599.0011|583.22|591.6816|588.9401|584.6451|573.1801|583.7665|580.0375|547.6104|543.9892|573.873|596.8218|594.5595|586.4293|604.4191|605.9911|562.7307|562.8098|527.6032|529.7084|527.3174|548.3508|553.1403|521.2346|539.2763|504.998|508.8354|505.788|526.7032|512.3793|534.7477|538.4979|520.7693|516.3303|506.5577|499.7501|500.1617|489.5702|496.2606|515.0077|512.0097|527.1526|520.6629|508.4016|504.6609|508.5046|505.9867|494.7197|467.2371|469.5948|470.4794|477.8992|500.253|500.4288|479.8837|482.5975|475.951|468.9223|449.4641|453.3352|441.7081|445.9268|443.2686|429.6585|419.412|411.3775|399.3639|404.8091|410.5998|408.9988|407.1859|415.4792|422.6306|414.4792|427.9008|426.5746|424.3185|428.1206|427.1411|432.3504|456.2204|445.6594|411.9511|398.5572|408.5694|408|401.5482|403.7106|405.0687|413.766|415.7597
00018|1177189|UNIs!Uniswap!600679773|DeFi/Exchanges/AMM|5.0488|5.3953|5.4449|5.3634|5.6753|5.8468|5.802|5.6076|5.538|5.5532|5.5664|5.8088|6.0889|6.3047|6.3944|6.0143|6.1182|6.0931|5.8376|5.9753|6.0391|6.3493|6.5444|6.0378|6.0349|6.0649|5.8854|6.1129|6.3979|6.4797|6.3706|5.3333|5.3921|5.3188|5.2762|5.4618|5.5621|5.528|5.6491|5.607|5.9407|5.9699|5.764|5.6713|5.625|6.0352|6.1947|6.1855|6.0307|6.0587|6.2703|6.2153|6.3543|6.4254|6.3819|6.3704|6.4218|6.3509|6.5385|6.737|7.361|7.5091|7.764|8.1432|7.9154|7.6382|7.7891|8.1621|8.8447|10.2688|9.9674|6.7775|6.1335|6.0004|5.3687|5.492|5.2828|5.887|5.9279|5.8968|5.953|6.3864|6.447|6.6317|6.8749|6.7287|6.2833|6.4388|6.3626|6.2976|6.6505|6.5432|6.3605|6.2071|6.4057|6.6845|6.9783|7.0794|7.1141|6.7|6.1214|8.5645|8.0915|8.1294|8.3938|8.4423|8.4286|8.1998|8.4916|8.3868|8.0975|7.7627|7.8378|7.7731|7.6625|7.6401|7.9439|8.1954|8.2597|9.0741|9.2203|9.2769|9.7317|9.6677|9.6166|9.3942|9.5398|10.1298|10.3444|10.2186|10.0303|9.8114|9.9179|9.7798|9.4469|9.4338|9.7094|9.7265|9.7573|9.636|9.8265|9.9091|9.8185|10.0793|10.1186|10.1257|10.0247|10.9778|11.4371|11.4706|11.6184|10.6937|10.6876|10.6201|11.0553|11.3905|11.1522|11.1427|12.2614|12.2795|11.6201|11.9746|11.2602|11.3984|11.0363|10.4423|9.8029|9.9683|10.092|9.2303|9.1796|9.4287|10.2351|10.5005|10.6608|11.1881|11.0526|10.7511|10.6227|10.5181|10.8436|11.0568|11.6234|10.8832|10.3813|10.8739|9.1618|9.5278|9.4077|9.6141|8.7403|8.8624|9.0464|8.6|8.4838|7.8116|7.5121|7.5734|7.4104|7.6314|7.8565|7.5708|7.1823|7.4513|7.4961|7.1723|6.989|7.3164|7.3561|7.1617|6.9145|6.6071|7.1261|7.9856|7.9412|7.7884|7.8757|7.971|7.4743|7.7273|7.7726|8.2253|8.6493|8.6654|6.8771|6.4521|6.416|6.1542|6.4691|6.8404|7.0115|6.4743|6.3841|6.2224|6.696|7.6378|6.9791|6.7748|6.6535|6.178|6.3108|6.7824|6.5895|6.4951|6.1155|6.1671|6.3257|6.0847|6.4619|6.7783|7.1524|7.3485
00019|1061445|LTC!Litecoin!74356164|Currency/Transparent/Transparent DeFi Currency|71.7219|75.8554|75.9763|76.0167|76.8118|80.8355|78.9106|80.6966|81.7174|82.3744|82.0782|82.2701|83.9558|84.8403|84.4387|83.1489|82.8064|82.2195|79.9922|78.8718|78.9767|80.166|80.5236|80.4238|77.9728|77.5279|77.406|77.9342|79.3764|78.0357|79.2202|77.9916|78.4361|80.9472|79.5762|81.3759|81.9672|82.4462|84.4527|84.5656|87.0385|87.5186|84.4343|83.7441|82.4685|84.1287|86.7288|86.6767|83.3007|82.4393|84.825|85.6931|86.7281|87.7588|87.6862|86.7293|87.2394|84.367|83.879|88.5691|93.7914|95.9071|97.4948|97.8961|103.3574|109.4599|100.1021|102.5359|104.2874|106.9024|112.0248|113.4575|107.2446|104.6573|89.3735|89.9489|90.986|99.7622|101.4709|101.8969|96.2759|99.7351|100.673|106.7105|103.0375|100.5953|97.0264|97.1963|94.7583|94.9299|96.9476|95.7884|94.7382|92.139|93.0223|96.9252|99.8986|100.4402|101.3163|102.0082|102.4972|135.5999|127.9589|119.596|119.2615|121.4473|124.1209|120.9545|124.4687|122.6213|115.3095|107.5898|107.4264|107.1261|104.9383|104.8968|105.8264|107.6554|107.2082|114.4951|116.2553|115.2777|119.4481|119.1072|117.5764|115.8|116.7258|119.3261|120.8064|118.2694|117.7565|118.4434|114.6765|115.4009|115.3592|112.5279|115.0317|113.4955|113.2912|112.1|111.2945|111.8553|111.2598|113.8126|114.5983|116.1669|114.7698|118.6467|124.7378|123.3271|123.6077|117.2454|117.1107|119.0275|120.9262|123.2022|121.0474|123.2322|133.8053|134.1322|131.8882|128.0219|125.9|126.2966|126.3467|123.0582|121.0958|128.9476|121.451|111.4019|109.9393|108.2867|111.7882|111.2906|110.6982|116.3551|115.5749|115.4735|116.339|115.4091|122.1175|119.8267|121.9111|121.3656|114.0407|112.127|103.5148|99.8832|96.718|97.9354|96.8491|95.4308|98.2359|95.29|91.3651|87.998|88.2731|88.4402|87.8163|89.3057|92.1529|88.4756|86.8336|88.3171|88.4471|87.3352|85.6358|85.9367|85.4066|85.3664|85.392|82.0276|84.1059|85.9759|85.9165|85.6465|87.6955|88.9099|86.5587|86.8898|86.665|91.8854|94.1653|93.4555|90.7973|88.6236|89.2975|87.6776|89.0944|90.9672|90.5812|89.9493|88.7171|87.9073|93.8869|98.7657|97.4845|96.9975|97.596|96.0465|97.8105|102.9105|100.9833|98.3147|99.671|101.1277|102.3964|101.1767|102.1755|101.8965|105.7399|105.0452
00020|1177195|ICP!Internet Computer!462897527|Smart Contract Platform/Layer 1/Layer 1|4.4265|4.3069|4.177|4.667|4.8064|4.7124|3.7359|3.246|3.2469|3.2468|3.3896|3.2466|3.3862|3.5567|3.4766|3.2873|3.2068|3.187|3.0875|2.8557|2.9353|3.1269|3.1252|3.0799|3.0965|3.1269|3.0467|3.0796|3.1967|3.4215|3.4873|2.9961|3.0569|3.1172|3.1173|3.2859|3.3|3.3099|3.4366|3.4697|3.7528|3.7697|3.557|3.5171|3.62|3.6765|3.8773|3.827|3.95|3.85|4.0753|4.167|4.1367|4.2868|4.3762|4.4665|4.3068|4.1668|4.3766|4.7465|5.1361|5.2363|6.0166|5.6071|5.6068|5.5169|6.1465|6.6459|6.6573|7.2395|7.5969|9.3768|9.8059|8.8668|7.2703|6.2|6.5626|4.2182|4.3179|3.682|2.9767|3.0863|3.1763|3.23|3.3065|3.3166|3.1765|3.1596|3.0787|3.0664|3.2911|3.2179|3.127|3.0965|3.1669|3.4063|3.5569|3.7278|3.7759|3.5571|3.3974|4.4566|4.5194|4.5862|4.627|4.6875|4.6791|4.6864|4.6964|4.5972|4.4986|4.2476|4.2976|4.3196|4.2382|4.2376|4.3181|4.4079|4.378|4.7179|4.8078|4.798|4.9875|4.9576|4.8692|4.8078|4.9077|5.05|5.1571|5.0378|4.9771|4.9972|5.0476|4.9476|4.8477|4.8074|4.8794|4.9394|4.927|4.8865|4.9267|4.9364|4.9463|5.1374|5.1374|5.1374|5.0972|5.3456|5.4877|5.5411|5.5782|5.31|5.2978|5.3781|5.48|5.6767|5.499|5.5889|6.0764|6.0766|5.7571|5.7474|5.7666|5.747|5.4865|5.3574|5.1574|5.317|5.3155|5.1364|5.0763|5.2869|5.576|5.4866|5.7368|5.9967|5.8361|5.7697|5.6254|5.7588|6.1361|6.1761|6.2492|6.1265|5.8388|6.1661|5.8353|5.7693|5.6456|5.6661|5.5355|5.437|5.5773|5.4363|5.21|4.8567|4.8896|4.8973|4.816|5.0369|5.1269|5.0887|4.926|5.0967|5.1264|4.8898|4.8151|4.92|5.0496|5.0589|4.9866|4.8296|5.0064|5.22|5.147|5.2462|5.4765|5.7365|5.5166|5.78|5.82|6.1565|6.3165|6.2257|6.1395|5.6958|5.2396|5.0787|5.3159|5.4756|5.5477|5.1395|4.9997|4.9364|5.2856|5.5561|5.4695|5.3962|5.406|5.2757|5.3256|5.8357|5.7088|5.4858|5.3356|5.3557|5.4458|5.2756|5.5355|5.6982|5.986|5.9767
00021|1177211|NEAR!NEAR Protocol!1053268155|Smart Contract Platform/Layer 1/Layer 1|1.6198|1.7668|1.8082|1.7558|1.814|1.8773|1.8931|1.7684|1.7383|1.7327|1.7537|1.7276|1.8083|1.8408|1.7977|1.7428|1.7172|1.6941|1.6333|1.5304|1.5604|1.6098|1.6147|1.5988|1.5619|1.5127|1.4886|1.5306|1.5864|1.5345|1.5447|1.5589|1.5989|1.6087|1.6188|1.6447|1.67|1.6849|1.7186|1.763|1.862|1.8835|1.796|1.7729|1.7463|1.817|1.8999|1.87|1.8305|1.8084|1.8684|1.9049|1.9548|1.9545|1.9588|1.9461|1.9869|1.9106|1.9007|2.0886|2.4106|2.4051|2.3536|2.3508|2.5596|2.6222|2.4588|2.6028|2.6625|2.8323|3.1441|3.078|3.176|2.9652|2.0985|1.9699|1.9491|2.203|2.2|2.182|2.158|2.3059|2.3403|2.3768|2.418|2.3887|2.2966|2.2948|2.2419|2.2461|2.3631|2.337|2.3013|2.1844|2.2345|2.3792|2.5184|2.6364|2.682|2.5154|2.5783|3.223|2.9667|3.0176|3.0714|3.086|3.1776|3.0431|3.0821|2.9859|2.8761|2.7878|2.8322|2.8141|2.776|2.7947|3.0368|3.1177|3.1293|3.1597|3.1659|3.2813|3.3379|3.2656|2.835|2.735|2.7761|2.8179|2.8891|2.8103|2.7711|2.733|2.796|2.5952|2.4869|2.4101|2.4775|2.476|2.493|2.4399|2.4528|2.482|2.463|2.5505|2.5669|2.5757|2.5469|2.6869|2.7877|2.7158|2.7168|2.5633|2.5629|2.5979|2.7018|2.8419|2.7633|2.8473|3.0599|3.046|2.822|2.8288|2.8684|2.8579|2.7328|2.655|2.5278|2.5566|2.569|2.4586|2.4519|2.549|2.7367|2.7359|2.8328|3.0143|2.9779|2.9337|2.868|2.8261|3.0367|3.0519|3.0991|3.0692|2.9481|3.0393|2.8616|2.8174|2.6709|2.695|2.5909|2.5548|2.64|2.534|2.36|2.2581|2.212|2.2231|2.1609|2.2978|2.3623|2.2684|2.1659|2.2749|2.2938|2.1831|2.1262|2.1897|2.1981|2.2265|2.1453|2.0068|2.1049|2.2|2.211|2.202|2.2975|2.3859|2.2706|2.2479|2.3675|2.579|2.73|2.6649|2.5499|2.4629|2.4633|2.3662|2.5191|2.5761|2.5891|2.5151|2.4732|2.4651|2.768|2.9883|2.899|2.9238|2.8699|2.8131|2.8598|3.159|3.1003|2.9645|2.8854|2.8738|2.941|2.8059|2.9888|3.0987|3.2922|3.2913
00022|1061489|FIL!Filecoin!521616541|Computing/Shared Storage/Shared Storage|1.45|1.5692|1.5954|1.5679|1.6855|1.6479|1.5983|1.5051|1.5057|1.505|1.5294|1.53|1.6055|1.6056|1.6873|1.5151|1.5793|1.5054|1.5452|1.3492|1.339|1.3753|1.3692|1.3255|1.2555|1.3|1.3184|1.3455|1.3253|1.3756|1.3851|1.3581|1.2651|1.3154|1.2883|1.3458|1.3551|1.35|1.4055|1.4658|1.5451|1.5995|1.5253|1.505|1.4954|1.5752|1.618|1.62|1.5686|1.57|1.6352|1.6384|1.6651|1.695|1.6979|1.7278|1.68|1.6852|1.6658|1.8554|1.8952|2.0094|2.1663|2.1566|2.0997|2.1576|2.1477|2.2154|2.3459|2.6557|2.8964|2.9418|3.5978|3.7271|1.9063|1.4064|1.5388|1.6583|1.7663|1.7154|1.5155|1.5985|1.6261|1.64|1.6751|1.6655|1.5756|1.5857|1.5651|1.5671|1.6462|1.6152|1.5482|1.5052|1.5055|1.6061|1.6972|1.7356|1.7352|1.6664|1.7297|2.4165|2.3704|2.3879|2.41|2.4266|2.41|2.3964|2.4174|2.3966|2.295|2.21|2.23|2.216|2.1983|2.1959|2.2266|2.2865|2.2761|2.4057|2.4677|2.4659|2.595|2.5858|2.5864|2.6459|2.5462|2.6227|2.6368|2.5568|2.5394|2.5052|2.498|2.4465|2.399|2.3466|2.3555|2.3378|2.3472|2.2855|2.4551|2.3357|2.3064|2.3961|2.3962|2.346|2.356|2.4472|2.5365|2.5856|2.6065|2.46|2.4465|2.4752|2.5633|2.6158|2.5366|2.5505|2.7572|2.7472|2.647|2.6752|2.656|2.6563|2.5583|2.4874|2.3859|2.4263|2.4366|2.3372|2.3268|2.3958|2.5474|2.58|2.657|2.807|2.7562|2.6977|2.6458|2.677|2.9379|2.9252|2.9757|3.0071|2.8263|2.9062|2.7383|2.7304|2.65|2.6762|2.6166|2.5972|2.6776|2.5973|2.4672|2.3261|2.3167|2.3197|2.2765|2.4063|2.44|2.4272|2.3159|2.3962|2.3962|2.2767|2.2161|2.2874|2.3067|2.3468|2.2462|2.2077|2.296|2.3754|2.4062|2.4053|2.49|2.5665|2.4359|2.4503|2.51|2.6962|2.7662|2.7464|2.6068|2.537|2.5266|2.4571|2.5861|2.6667|2.6858|2.6367|2.6|2.6109|2.7696|2.9157|2.8976|2.915|2.8554|2.8353|2.8859|3.1476|3.0855|2.9962|2.916|2.9271|2.9877|2.886|3.0167|3.078|3.2855|3.2596
00023|1061777|DAI!Dai!5350000000|Stablecoin/Crypto-Backed Stablecoin/Crypto-Backed Stablecoin|1.0012|1.0012|1.0013|1.0012|1.0035|1.0016|1.002|1.0024|1.0007|1.0019|1.0016|1.0013|1.001|1.0006|1.0011|1.0012|1.0017|1.0046|1.0034|1.0006|1.002|1.0007|1.0014|1.0013|1.0007|1.0033|1.0011|1.0007|1.0011|1.0004|1.0008|1.0013|1.0014|1.0011|1.001|1.0006|1.0008|1.0002|1.001|1.001|1.0003|1.0003|0.9999|0.9999|0.9994|0.9998|1|0.9998|0.9997|1.0005|1.0007|1|1.0004|1.0001|1.0002|1.0001|1.0009|1.0016|1.0003|1.002|1.002|1.0051|1.0049|1.0026|1.0007|1.0018|1.0015|1.001|1.0015|1.002|1.0007|1.0022|1.0049|1.0148|1.0066|1.0011|1.0003|1.0017|1.0018|1.0032|1.0033|1.0037|1.0002|1.0006|1.0013|1.0019|1.0015|1.0021|1.0004|1.0003|1.0013|1.002|1.0017|1.0013|1.002|1.001|1.0009|1.001|1.0002|1.0001|0.9999|1.0002|1.0001|1.0001|0.9999|0.9998|0.9995|0.9997|0.9996|0.9995|0.9993|0.9993|0.9992|0.9992|0.9994|0.9994|0.9995|0.9998|0.9998|1|1.0005|1.0006|1.0005|1|0.9998|1.0002|1.0007|1.0002|1.0002|1.0002|1.0002|1.0002|1.0001|1.0002|0.9997|0.9996|0.9996|1.0005|1.0018|0.9999|0.9997|1.0004|1.0005|1.0008|1.0006|1.0006|1.0007|1|1.0009|1.0008|1.0007|1.0016|1.0017|1.0015|1|1|1.0001|1.0001|1.001|1.0019|1.0007|1.0009|1.0038|1.0041|1.0023|1.0016|1.0028|1.0026|1.0002|1.0015|1.0028|1.0011|1.0019|1.0017|1.0008|1.0008|1.0009|1.0008|1.0006|1.0001|1.0007|1.0024|1.0019|1.0018|1.0017|1.0032|1.0008|1.003|1.0027|1.0024|1|1.0001|1.0006|1.0004|1.0029|1.0026|1.0033|1.0009|1.0015|1.0017|1.0043|1.0005|1.0004|1.0022|1.0011|1.0006|1.0008|1.0002|1.0001|1.0003|1.0014|1.001|1.0007|1|1.0012|1.0006|1.0015|1.0004|1.001|1|1.0002|1.0006|1.0001|1|1.0005|1.0005|1|1|1.0006|1.0006|1.0006|1.0004|0.9998|1|1.0003|1.0002|1.0005|1.0001|1|1.0004|1.0007|1.0003|1.0001|1.0001|1.0002|1.0002|0.9999|1|1.0001|0.9999|1.0001|1
00024|1057275|ETC!Ethereum Classic!146064763|Smart Contract Platform/Layer 1/Layer 1|12.1197|12.9311|13.1897|12.8714|13.2018|13.501|13.4823|12.7052|12.6235|12.7179|12.9476|12.9605|13.374|13.5353|13.4134|12.9262|12.6881|12.5954|12.1526|11.949|12.0652|12.4915|12.3158|12.2521|12.026|12.1354|12.1107|12.3336|12.4981|12.4194|12.6014|12.5173|12.4201|12.7836|12.9312|13.2414|13.22|13.2473|13.332|13.6928|14.2648|14.2353|13.601|13.4676|13.4632|13.8912|14.3081|14.3359|13.9245|13.7399|14.0384|13.8998|14.0816|14.1914|14.1806|14.2493|14.3487|13.7897|13.793|13.6925|14.4576|14.6594|14.8703|15.1305|15.3507|15.8002|15.1642|15.8147|16.0757|16.759|16.7356|16.4691|18.4377|18.7966|14.7089|14.7502|15.3497|16.3745|16.6868|16.4974|16.182|16.152|16.5168|16.6579|16.9165|16.7512|16.0571|16.1087|15.9323|15.792|16.6193|16.2282|15.9592|15.6883|15.9746|16.6261|17.1989|17.595|17.81|16.995|15.6022|20.6023|19.6578|19.8272|20.1344|20.2082|20.3081|19.9954|20.2022|20.095|19.6294|18.6902|18.7231|18.5765|18.3979|18.5389|18.7085|19.0822|19.0895|19.9447|20.3033|20.433|21.1919|21.1933|21.0243|20.595|21.426|22.1065|22.5089|22.0334|21.5557|21.13|21.1399|21.0947|20.5715|20.4458|20.9504|20.9184|21.1714|20.928|21.3456|21.2254|21.1121|21.7498|21.9587|22.0075|21.82|23.3387|24.4207|24.8231|25.4712|21.6999|21.6662|21.738|22.3017|22.9734|22.45|22.6873|24.4581|24.4555|23.9394|23.697|24.3512|23.8884|22.7075|21.559|20.4374|21.0967|21.0475|20.0823|20.0804|20.6421|21.8532|21.9379|22.4237|23.7831|23.4277|23.3366|22.7653|23.3488|24.4925|24.8501|24.946|25.5931|25.8617|24.9454|20.4404|20.3438|19.0756|19.1821|18.674|18.5155|18.9133|18.5499|17.7728|17.048|16.7826|16.8626|16.4205|17.0217|17.3245|17.2186|16.6396|17.0109|17.1661|16.3227|16.3108|16.5995|16.5464|16.5528|16.5005|15.7546|16.2772|16.9075|16.7709|16.7005|17.1733|17.5266|16.8|16.8875|17.1098|18.1254|18.7184|18.6136|17.9361|17.2163|17.3628|17.0033|17.4727|17.9082|17.8074|17.5862|17.1684|17.1106|18.2289|19.1697|18.8484|18.989|18.7246|18.4617|18.8199|20.1536|19.8922|19.2903|18.8165|18.7756|19.1101|18.7479|19.4036|20.0831|20.9686|20.9922
00025|1138417|LEOu!UNUS SED LEO!925828141|Currency/Transparent/Transparent CeFi Currency|9.2936|9.3013|9.1083|8.916|8.9821|9.0893|9.1309|9.107|9.1012|9.0845|9.105|9.1936|9.16|9.3395|9.3018|9.2892|9.5112|9.7049|9.7242|9.6282|9.1667|8.6078|8.5068|8.5152|8.4981|8.4268|8.16|8.3053|8.4189|8.6412|8.5626|8.0312|7.911|9.1749|9.2997|9.3196|9.5971|9.5993|9.5935|9.5438|9.6584|9.6854|9.7768|9.7592|9.6554|9.8168|9.8446|9.6946|9.8737|9.9043|9.8618|9.8291|9.8312|9.8012|9.7087|9.6966|9.6509|9.5143|9.481|9.5233|9.5188|9.633|9.5599|9.2732|9.216|9.2586|9.258|9.1898|9.2866|9.3039|9.3691|9.2299|9.2152|9.337|9.6161|9.5986|9.6156|9.6347|9.6618|9.6147|9.6151|9.6642|9.6744|9.6029|9.3862|9.0128|9.0236|8.98|8.983|8.997|8.9806|9.4775|9.4688|9.5552|9.6454|9.6759|9.6821|9.6686|9.6782|9.6702|9.6358|9.679|9.6831|9.6871|9.6891|9.6785|9.7255|9.6716|9.6737|9.6726|9.6149|9.6599|9.6587|9.5991|9.5575|9.5518|9.5355|9.5715|9.5119|9.5058|9.5078|9.5135|9.5552|9.5694|9.5807|9.6025|9.597|9.6001|9.6641|9.667|9.6099|9.5933|9.6025|9.6297|9.6237|9.5873|9.5722|9.5589|9.5763|9.5869|9.6483|9.6233|9.5758|9.6384|9.6233|9.5976|9.6438|9.6079|9.6133|9.6287|9.6583|9.6593|9.6851|9.6637|9.707|9.577|9.6734|9.7669|9.3091|9.2621|9.1392|9.1794|9.1447|9.0218|9.0676|9.0199|9.048|9.0128|9.0041|8.9876|8.9847|9.0099|9.0122|8.9914|8.9866|8.9672|8.9963|9.009|9.0359|9.0264|9.0428|9.0395|9.0737|9.0778|9.0426|8.9885|8.9913|8.9406|9.0711|9.0626|9.0993|9.1344|9.0835|9.0859|9.1765|9.0977|9.0957|9.0891|9.1106|9.1097|9.0826|9.0692|9.1106|9.1745|9.1795|9.1162|9.0805|9.0808|9.059|9.188|9.1692|9.0561|8.9685|9.1936|9.2157|9.243|9.2753|9.2911|9.3448|9.1728|9.2573|9.1068|9.0908|9.1563|9.3772|9.3081|9.2444|9.0283|9.2481|9.0876|8.9659|8.6915|8.7033|8.7741|9.2637|9.1134|9.1518|9.1651|9.4892|8.9479|8.8913|8.9038|8.9407|8.9059|8.8194|8.7532|8.965|9.031|8.9304|9.0666|8.9319|8.7652
00026|1130967|ATOM!Cosmos!390900742|Smart Contract Platform/Layer 0/Layer 0|2.484|2.594|2.6|2.508|2.599|2.695|2.677|2.653|2.642|2.679|2.65|2.501|2.535|2.55|2.389|2.347|2.26|2.169|2.079|1.984|2|2.101|2.111|2.098|2.059|2.021|1.992|2|1.999|1.996|2.004|1.989|1.974|2.088|2.068|2.163|2.191|2.195|2.205|2.272|2.372|2.42|2.271|2.249|2.282|2.336|2.408|2.417|2.431|2.38|2.454|2.455|2.537|2.556|2.561|2.532|2.545|2.568|2.53|2.826|3.135|2.788|2.822|2.91|2.882|2.997|2.911|3.012|3.114|3.155|3.152|3.002|3.154|3.168|2.678|2.685|2.641|3.061|3.078|3.047|3.032|3.153|3.176|3.213|3.282|3.279|3.196|3.224|3.233|3.225|3.372|3.326|3.285|3.233|3.304|3.42|3.519|3.666|3.664|3.546|3.295|4.187|4.185|4.204|4.296|4.305|4.305|4.293|4.351|4.321|4.255|4.113|4.184|4.187|4.159|4.18|4.163|4.228|4.222|4.422|4.51|4.497|4.75|4.704|4.639|4.573|4.676|4.828|4.886|4.753|4.704|4.715|4.674|4.595|4.509|4.458|4.553|4.539|4.564|4.469|4.597|4.617|4.56|4.808|4.807|4.598|4.583|4.85|4.97|4.932|4.854|4.518|4.506|4.509|4.626|4.758|4.601|4.628|4.916|4.891|4.792|4.774|4.802|4.79|4.662|4.471|4.341|4.317|4.338|4.285|4.196|4.262|4.515|4.617|4.771|4.95|4.889|4.837|4.734|4.801|5.138|5.209|5.315|5.279|5.046|5.155|4.899|4.88|4.717|4.851|4.756|4.731|4.795|4.627|4.363|4.175|4.113|4.135|4.034|4.197|4.265|4.251|4.111|4.235|4.232|4.03|3.946|4.066|4.081|4.14|4.097|3.845|3.991|4.083|4.074|4.075|4.199|4.297|4.132|4.159|4.213|4.519|4.625|4.625|4.446|4.326|4.329|4.292|4.35|4.466|4.529|4.49|4.385|4.393|4.639|4.915|4.851|4.958|4.945|4.817|4.861|5.342|5.228|5.066|4.884|5|5.132|4.831|4.987|5.126|5.346|5.36
00028|1195407|APT!Aptos!369504503|Smart Contract Platform/Layer 1/Layer 1|1.722|1.875|1.908|1.805|1.945|1.987|1.995|1.815|1.825|1.836|1.835|1.895|1.96|2.006|1.985|1.955|1.925|1.908|1.866|1.737|1.745|1.795|1.755|1.757|1.709|1.686|1.645|1.637|1.665|1.657|1.696|1.655|1.567|1.635|1.605|1.666|1.701|1.705|1.735|1.778|1.905|1.915|1.805|1.767|1.816|1.955|2.035|2.035|2.005|1.985|2.055|2.16|2.267|2.349|2.298|2.355|2.387|2.375|2.406|2.826|3.056|2.928|2.966|2.947|2.975|3.017|3.131|3.157|3.197|3.378|3.345|3.256|3.236|3.278|2.765|2.706|2.848|3.385|3.427|3.335|3.305|3.465|3.507|3.506|3.639|3.617|3.326|3.319|3.317|3.388|3.378|3.355|3.255|3.235|3.336|3.576|3.76|3.946|3.965|4.025|4.107|5.115|5.172|5.375|5.475|5.497|5.637|5.545|5.435|5.225|4.875|4.406|4.325|4.245|4.266|4.115|4.237|4.345|4.365|4.626|4.695|4.726|4.776|4.735|4.606|4.476|4.605|4.665|4.736|4.627|4.545|4.495|4.526|4.436|4.285|4.255|4.357|4.375|4.409|4.347|4.457|4.365|4.335|4.466|4.476|4.436|4.425|4.655|4.795|4.805|4.805|4.495|4.505|4.625|4.795|4.946|4.755|4.846|5.147|5.085|4.897|4.836|4.845|4.865|4.715|4.425|4.305|4.376|4.365|4.245|4.275|4.378|4.615|4.585|4.775|4.986|4.916|4.856|4.755|4.866|5.648|5.475|5.538|5.508|5.435|5.585|5.356|5.366|5.115|5.205|5.055|4.946|5.085|4.906|4.676|4.476|4.505|4.527|4.455|4.768|4.857|4.846|4.956|4.955|5.006|4.957|5.286|5.026|5.085|5.136|4.349|4.217|4.687|4.465|4.505|4.527|4.756|4.902|4.546|4.545|4.696|5.067|5.245|5.135|4.956|4.775|4.768|4.716|4.857|5.005|5.039|4.905|4.825|4.815|5.185|5.575|5.475|5.516|5.476|5.336|5.436|5.986|5.775|5.392|5.297|5.222|5.315|5.276|5.448|5.825|6.187|6.245
00029|1193185|OPm!Optimism!1012433393|Smart Contract Platform/Layer 2/Rollups|0.3241|0.3496|0.3545|0.3435|0.3649|0.3697|0.3755|0.3327|0.3235|0.3275|0.3235|0.3195|0.3315|0.3406|0.3338|0.3246|0.312|0.3059|0.2976|0.2725|0.2758|0.2835|0.2788|0.2796|0.2725|0.2665|0.2715|0.2745|0.2795|0.2786|0.2845|0.2839|0.2869|0.3061|0.2975|0.3146|0.3155|0.3177|0.3216|0.3236|0.3446|0.3479|0.3287|0.3215|0.3176|0.3257|0.3305|0.3327|0.3215|0.3195|0.3295|0.3345|0.34|0.3425|0.3285|0.3265|0.3245|0.3085|0.3087|0.3685|0.3973|0.3846|0.3888|0.3947|0.4|0.4027|0.395|0.4288|0.4325|0.4537|0.4527|0.4345|0.4365|0.4376|0.3728|0.3766|0.3685|0.4218|0.4295|0.4178|0.4075|0.4477|0.4555|0.4616|0.4758|0.4696|0.4506|0.4506|0.4395|0.4376|0.4666|0.4578|0.4446|0.4296|0.4336|0.4648|0.4928|0.506|0.5117|0.4989|0.5103|0.7339|0.7327|0.7438|0.7627|0.7655|0.7568|0.7485|0.7597|0.7545|0.7055|0.6776|0.686|0.6845|0.6805|0.6728|0.6845|0.7095|0.7125|0.7815|0.8195|0.826|0.8558|0.8396|0.8189|0.7869|0.8076|0.8217|0.8357|0.8079|0.7947|0.7905|0.7931|0.7579|0.7267|0.7235|0.7323|0.7225|0.7278|0.7131|0.7237|0.7185|0.7216|0.7391|0.7408|0.7127|0.7156|0.7845|0.8175|0.8288|0.8037|0.732|0.732|0.736|0.764|0.786|0.743|0.772|0.874|0.883|0.8|0.811|0.817|0.816|0.768|0.719|0.678|0.706|0.716|0.66|0.655|0.673|0.73|0.727|0.786|0.87|0.75|0.735|0.724|0.73|0.803|0.814|0.821|0.812|0.791|0.82|0.731|0.736|0.708|0.7|0.673|0.668|0.7|0.661|0.597|0.553|0.554|0.555|0.538|0.58|0.59|0.575|0.572|0.609|0.623|0.556|0.541|0.558|0.559|0.575|0.553|0.521|0.554|0.58|0.575|0.57|0.597|0.618|0.603|0.606|0.63|0.705|0.749|0.725|0.659|0.629|0.639|0.615|0.652|0.679|0.689|0.674|0.662|0.662|0.735|0.822|0.796|0.79|0.782|0.752|0.78|0.843|0.829|0.775|0.74|0.737|0.752|0.713|0.772|0.844|0.92|0.912
00030|1208729|TAO!Bittensor!6541616|Computing/Oracle/Oracle|261.97|275.57|278.62|281.39|293.33|302.37|297.94|293.62|294.46|291.5|294.13|300.26|293.93|298.25|272.82|269.31|258.5|249.98|230.44|225.54|225.05|232.76|227.14|224.9|228|227.9|219.96|225.78|231.6|227.24|232.72|235.5|239.42|262.22|270.45|289.39|296.6|301.83|306.12|304.19|311.84|314.95|307.95|291.77|284.32|292.43|316.88|298.22|288.61|289.79|299.35|301.41|311.41|312.49|323.16|313.42|302.47|305.26|282.4|311.67|332.95|334.48|337.45|332.96|346.63|351.09|343.94|360.19|378.82|397.56|398.69|391.63|404.02|416.28|411.5|405.37|469.41|503.74|516.3|537.9|493.9|454.94|450.99|458.71|422.79|423.99|398.53|402.54|396.89|399.71|434.16|456.16|459.48|412.48|387.53|416.12|466.82|478.49|450|396.14|331.29|397.61|347.12|344.99|353.2|355|327.87|322.23|330.51|327.62|320.73|312.78|312.77|307.5|301.81|306.38|312.56|316.7|320.15|334.19|348.58|348.57|363.98|372.71|360.02|347.45|356.7|359.95|369.82|362.34|362.79|348.72|349.11|347.96|328.21|320.86|327.32|326.23|328.86|323.91|319.99|329.08|325|337.62|338.49|||363|377.83|371.38|373.74|355.29|355.01|359.79|373.31|385.82|375.79|384.07|402|404.63|398.3|397.87|398.89|394.81|379.67|371.13|350.53|357.96|362.73|352.72|349.6|357.49|382.51|384.71|411.13|439.2|433.64|434.08|428.11|436.4|452.22|460.75|449.13|434.26|419.52|438.61|437.62|446.48|437.41|431.82|404.99|401.07|402.65|381.65|351.43|323.71|331.95|332.22|325.92|340.51|346.27|342.9|337.84|347.65|350.86|333.72|327.94|333.37|346.68|363.89|355.24|322.93|344.91|359.64|367.92|366.65|372.19|391.69|375.14|378.17|385.94|408.35|436.74|442.92|429.21|389.68|391.04|378.24|384.33|399.79|404.41|414.46|439.33|440.4|418.89|442.78|457.4|459|459.97|435.96|441.11|473|477.81|456.25|424.3|428.11|440.25|428.02|445.87|462.34|470.51|470.57
00031|1185998|RNDR!Render!383709776|Computing/Private Computing/Private Computing||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00032|1159393|STXk!Stacks!1452695964|Smart Contract Platform/Layer 1/Layer 1|0.3427|0.3648|0.3749|0.376|0.3867|0.3994|0.4009|0.4008|0.399|0.4008|0.3814|0.3567|0.3745|0.3901|0.386|0.3715|0.3159|0.2776|0.2655|0.2566|0.2594|0.2696|0.2687|0.2663|0.2555|0.2558|0.2502|0.2508|0.2555|0.2569|0.2595|0.2578|0.259|0.2703|0.2668|0.2844|0.2916|0.2921|0.2997|0.307|0.321|0.3249|0.3064|0.3033|0.3005|0.3101|0.3234|0.3239|0.3132|0.3086|0.3185|0.3197|0.328|0.3291|0.3253|0.3225|0.3242|0.3139|0.3132|0.3349|0.3511|0.3536|0.356|0.359|0.3695|0.3706|0.385|0.4141|0.4294|0.4491|0.4393|0.452|0.4395|0.4189|0.3625|0.3635|0.3817|0.4254|0.4324|0.4295|0.4246|0.4471|0.4526|0.463|0.4744|0.474|0.4535|0.4526|0.4374|0.4335|0.4632|0.4546|0.4662|0.4326|0.4419|0.4655|0.48|0.492|0.495|0.469|0.453|0.599|0.613|0.625|0.674|0.632|0.623|0.622|0.634|0.626|0.606|0.586|0.592|0.589|0.582|0.582|0.596|0.606|0.61|0.648|0.664|0.669|0.699|0.699|0.678|0.668|0.675|0.701|0.703|0.69|0.7|0.662|0.665|0.654|0.635|0.628|0.633|0.645|0.645|0.628|0.632|0.643|0.63|0.661|0.664|0.655|0.654|0.683|0.708|0.714|0.716|0.684|0.684|0.7|0.719|0.738|0.721|0.729|0.81|0.8|0.765|0.801|0.776|0.762|0.75|0.74|0.699|0.724|0.719|0.692|0.695|0.713|0.772|0.781|0.809|0.868|0.871|0.818|0.81|0.835|0.903|0.904|0.917|0.891|0.852|0.899|0.858|0.837|0.815|0.854|0.801|0.758|0.781|0.747|0.699|0.662|0.667|0.67|0.653|0.693|0.711|0.704|0.668|0.693|0.696|0.67|0.668|0.68|0.738|0.677|0.632|0.592|0.617|0.655|0.63|0.624|0.658|0.667|0.637|0.639|0.649|0.688|0.725|0.717|0.701|0.674|0.672|0.716|0.761|0.798|0.802|0.759|0.755|0.756|0.829|0.875|0.892|0.915|0.906|0.901|0.926|1.024|1.022|0.949|0.883|0.894|0.908|0.878|0.92|0.952|1.007|1.018
00033|1117862|CRO!Cronos!26673192218|Currency/Transparent/Transparent CeFi Currency|0.0977|0.1026|0.1031|0.1021|0.1037|0.1051|0.1038|0.1021|0.1023|0.1018|0.1036|0.1044|0.1089|0.1115|0.1109|0.1079|0.1029|0.0984|0.0939|0.0948|0.0954|0.0946|0.0942|0.0928|0.0941|0.0944|0.0948|0.0966|0.0976|0.0962|0.0992|0.0953|0.0944|0.0962|0.0965|0.1072|0.1004|0.1007|0.1023|0.1041|0.1067|0.1091|0.1059|0.1053|0.1049|0.1074|0.1111|0.1111|0.1125|0.1059|0.1091|0.1096|0.1133|0.1142|0.1123|0.1116|0.1118|0.1128|0.1009|0.1036|0.111|0.1145|0.1147|0.1126|0.1165|0.117|0.1232|0.129|0.1309|0.1388|0.1374|0.1289|0.1328|0.1337|0.1251|0.1274|0.1344|0.1461|0.147|0.1482|0.1493|0.1495|0.1513|0.1681|0.1565|0.1551|0.1552|0.1514|0.1456|0.1466|0.1529|0.1559|0.1489|0.1466|0.1485|0.1595|0.1695|0.1736|0.1751|0.177|0.1634|0.1941|0.1987|0.2058|0.2122|0.2131|0.2137|0.2177|0.2203|0.228|0.2045|0.2001|0.1978|0.1953|0.1914|0.2004|0.2009|0.2089|0.217|0.2185|0.2301|0.234|0.2377|0.2455|0.2395|0.234|0.247|0.2503|0.2565|0.2611|0.2736|0.2612|0.2806|0.2635|0.2698|0.275|0.2747|0.281|0.2816|0.2712|0.3036|0.3144|0.3327|0.3432|0.3876|0.2882|0.2126|0.1618|0.1635|0.1586|0.1578|0.1454|0.1452|0.1511|0.1508|0.1556|0.1534|0.1582|0.1686|0.1694|0.1712|0.1732|0.1647|0.1638|0.157|0.15|0.1443|0.1416|0.1406|0.1344|0.1349|0.1431|0.1492|0.1476|0.1497|0.149|0.1465|0.1419|0.133|0.1288|0.1282|0.126|0.1258|0.1237|0.1233|0.1285|0.1194|0.1103|0.1101|0.1184|0.1085|0.1119|0.1055|0.0994|0.1002|0.1|0.0818|0.0818|0.0814|0.0834|0.0838|0.0831|0.082|0.0824|0.0825|0.0813|0.0816|0.0834|0.0846|0.0869|0.085|0.0851|0.089|0.0917|0.0919|0.0934|0.0915|0.0933|0.0915|0.092|0.0964|0.0992|0.102|0.102|0.1013|0.0982|0.0981|0.1001|0.1031|0.1034|0.1046|0.1062|0.1086|0.1088|0.1038|0.0988|0.0984|0.1026|0.0975|0.0966|0.0972|0.1019|0.1018|0.0988|0.0976|0.1|0.1009|0.1004|0.1022|0.1033|0.1036|0.104
00034|1177217|HBAR!Hedera!33674847113|Smart Contract Platform/Layer 1/Layer 1|0.1125|0.1193|0.1208|0.1198|0.1235|0.1288|0.124|0.1203|0.1191|0.1209|0.1233|0.1242|0.1295|0.1349|0.1325|0.1288|0.1223|0.1223|0.1143|0.1119|0.1133|0.1189|0.1166|0.1154|0.1171|0.113|0.1112|0.1148|0.1168|0.1139|0.1146|0.1136|0.1141|0.1173|0.1164|0.1216|0.1245|0.1263|0.1316|0.1349|0.1419|0.1432|0.1372|0.1359|0.1345|0.14|0.1465|0.1501|0.1466|0.1416|0.1465|0.1462|0.1505|0.1494|0.1504|0.1491|0.1521|0.1555|0.1331|0.1383|0.1479|0.1519|0.1524|0.1533|0.1557|0.1586|0.1653|0.1809|0.1864|0.1966|0.1983|0.1783|0.18|0.1809|0.1753|0.1767|0.1791|0.1954|0.1979|0.2047|0.204|0.2108|0.2065|0.2191|0.1848|0.1811|0.1733|0.1722|0.1701|0.1723|0.1818|0.181|0.1735|0.1676|0.1736|0.1849|0.1915|0.1951|0.1955|0.1882|0.177|0.2168|0.22|0.2222|0.2311|0.2335|0.2267|0.2262|0.2298|0.2303|0.2243|0.2178|0.22|0.217|0.2152|0.2164|0.2219|0.2262|0.2252|0.2349|0.243|0.2469|0.2501|0.2521|0.2455|0.2399|0.2433|0.2485|0.2548|0.2457|0.2405|0.2366|0.2349|0.2278|0.2216|0.2197|0.2241|0.2201|0.2235|0.2207|0.2235|0.2287|0.2294|0.2403|0.2419|0.2435|0.245|0.2508|0.2606|0.257|0.2588|0.243|0.2428|0.2474|0.2529|0.2604|0.255|0.2585|0.2762|0.2676|0.2641|0.2698|0.2718|0.2697|0.2678|0.2607|0.2497|0.2526|0.2561|0.2511|0.2448|0.2562|0.2789|0.2649|0.2792|0.2923|0.3047|0.2909|0.264|0.2501|0.2748|0.2754|0.2881|0.2825|0.2723|0.2985|0.2847|0.2441|0.2414|0.2569|0.2516|0.2064|0.209|0.1902|0.1735|0.1621|0.1613|0.1615|0.1567|0.1626|0.1627|0.1591|0.1516|0.1533|0.1539|0.1488|0.1477|0.1523|0.1561|0.1553|0.1522|0.1397|0.1463|0.1515|0.1496|0.1518|0.1571|0.1633|0.1557|0.1598|0.1627|0.1732|0.1819|0.1838|0.1789|0.1722|0.1705|0.169|0.1697|0.1739|0.1754|0.1726|0.1698|0.17|0.1805|0.1906|0.1885|0.192|0.1933|0.1903|0.1937|0.2091|0.206|0.2023|0.1984|0.1977|0.2007|0.1959|0.2017|0.2078|0.2167|0.2184
00035|1177208|GRT!The Graph!9474279254|Computing/Oracle/Oracle|0.0391|0.0434|0.0447|0.042|0.0423|0.0439|0.0442|0.0431|0.0433|0.0428|0.0451|0.0415|0.0426|0.044|0.0422|0.0413|0.039|0.0377|0.0362|0.0351|0.0357|0.0384|0.0386|0.0382|0.0369|0.0372|0.0367|0.0383|0.0392|0.0378|0.0382|0.0382|0.0382|0.04|0.0392|0.0412|0.0422|0.0424|0.045|0.0457|0.048|0.0485|0.0472|0.0469|0.047|0.0484|0.0502|0.0505|0.0508|0.0495|0.0508|0.0515|0.0529|0.053|0.0524|0.0525|0.0523|0.0505|0.0494|0.0542|0.0587|0.0563|0.0576|0.0582|0.0579|0.0591|0.0612|0.0648|0.0672|0.07|0.0706|0.0671|0.0719|0.0762|0.0563|0.0573|0.0576|0.0653|0.0654|0.0647|0.0628|0.0643|0.0661|0.0657|0.0675|0.0673|0.0655|0.0657|0.0644|0.0639|0.0684|0.0672|0.0652|0.0638|0.0652|0.0679|0.0711|0.0737|0.0746|0.0701|0.0673|0.0834|0.0832|0.0845|0.087|0.0871|0.0874|0.086|0.0891|0.0888|0.085|0.0819|0.0835|0.083|0.0826|0.0828|0.084|0.0857|0.0856|0.0926|0.0947|0.095|0.0998|0.0995|0.0979|0.0953|0.0977|0.1009|0.1032|0.1012|0.1007|0.1003|0.1018|0.0924|0.0896|0.089|0.0908|0.09|0.091|0.0892|0.0915|0.0919|0.0896|0.0938|0.094|0.092|0.0907|0.0956|0.0976|0.0974|0.0983|0.0931|0.0933|0.0928|0.0941|0.0976|0.0955|0.0947|0.1036|0.1045|0.1019|0.1025|0.1017|0.1013|0.0967|0.0959|0.093|0.0936|0.0949|0.0921|0.0919|0.0947|0.1025|0.1024|0.1066|0.1127|0.1105|0.1071|0.1052|0.1078|0.1136|0.1155|0.1205|0.1182|0.1105|0.1144|0.1073|0.1069|0.1033|0.1049|0.1015|0.0982|0.1013|0.0977|0.091|0.0863|0.0856|0.0868|0.0833|0.0883|0.0893|0.0885|0.0845|0.0883|0.0886|0.0848|0.0823|0.0834|0.0845|0.0854|0.0817|0.0776|0.0819|0.0855|0.0855|0.0853|0.0887|0.0918|0.0877|0.0888|0.0896|0.0972|0.1028|0.1024|0.0977|0.0936|0.0935|0.0928|0.0963|0.0997|0.1009|0.0982|0.0968|0.097|0.1059|0.1139|0.1137|0.1151|0.1149|0.1103|0.1115|0.1251|0.1237|0.1163|0.1142|0.1147|0.1164|0.1105|0.1164|0.1232|0.131|0.1306
00036|1167222|OKB!OKB!59534207|Currency/Transparent/Transparent CeFi Currency|112.28|114.7|115.68|115.26|116.8|118.35|117.91|112.5|112.44|110.91|111.15|113.08|114.87|116.35|115.73|116.6|114.68|112.97|110.85|110.28|107.74|110.49|108.68|109.03|108.99|109.41|110.25|111.87|113.12|108.77|108.78|108.99|108.8|110.45|110.79|111.45|115.91|117.29|117.59|118.36|124.85|119.91|113|109.36|109.95|110.88|109.41|108.36|106.2|105.02|107.55|109.64|111.92|113.76|110.91|106.61|107.33|106.75|105.27|105.99|111.63|114.83|114.49|115.57|115.98|113.89|117.17|125.38|126.8|129.91|130.84|126.76|126.72|127.78|124.23|126.05|134.02|142.6|146.84|145.32|150.5|160.88|164.43|167.8|173.79|170.75|169.72|165.87|165|163.1|170.91|174.19|173.31|171.42|171.58|179.83|183.98|188.97|193.3|188.73|182.86|210.83|223.9|225.67|235.8|230.21|231.8|237.52|208.18|193.87|191.94|191.04|193.84|193.85|192.27|194.73|188.38|183.71|184.96|197.48|206.04|196.32|196.91|197.02|197.3|198.96|203.08|204.64|207.34|201.99|197.04|194.8|195.18|202.05|210.11|204.5|184.98|182.97|184.53|169.39|173.78|184.52|181.8|173.71|174.88|186.29|178.43|202.51|215|231.16|258.36|244.13|178.4|129.78|122.65|129.92|113.84|98.77|114.79|141.75|46.72|47.07|47.22|47.27|46.38|46.03|45.52|46.78|46.84|46.95|46.84|47.86|48.29|48.32|48.8|50.07|49.1|49.82|48.25|48.87|50.09|48.96|50.13|49.69|49.26|49.03|47.59|48.03|47.87|49.59|48.95|49.05|50.29|49.45|48.98|48.44|48.82|49|49.07|50.07|50.19|50.39|50.01|50.3|50.23|50.44|50.21|51.18|51.27|52.48|56.3|51.31|52.15|54.72|54.74|49.11|51.63|52.04|52.06|52.14|53.54|54.27|54.63|53.93|53.06|52.6|52.45|51.84|50.55|50.38|50.7|50.23|50.85|50.64|51.91|53.05|52.54|52.76|52.7|52.39|52.41|53.4|53.48|52.75|52.85|53.3|53.81|53.52|54.37|55.09|55.2|54.65
00037|1061451|XLM!Stellar!28618094021|Currency/BaaS/Payments|0.22|0.2326|0.2384|0.2293|0.2364|0.2469|0.2412|0.2287|0.229|0.2291|0.2333|0.236|0.2438|0.2554|0.254|0.2355|0.2277|0.2206|0.2101|0.2113|0.2161|0.2275|0.2248|0.2211|0.2171|0.2167|0.2182|0.2215|0.2261|0.2196|0.2235|0.2217|0.2188|0.225|0.2241|0.2349|0.2383|0.2408|0.248|0.2504|0.2595|0.2583|0.2466|0.2448|0.2426|0.2541|0.2589|0.2627|0.2579|0.2487|0.2557|0.2577|0.2628|0.2592|0.2619|0.2563|0.26|0.2531|0.233|0.2404|0.2538|0.2565|0.2602|0.2616|0.2631|0.2674|0.2707|0.2995|0.2949|0.3047|0.3112|0.2876|0.2956|0.2931|0.2817|0.2819|0.2842|0.3055|0.3078|0.3073|0.3126|0.3185|0.3248|0.3378|0.3348|0.3327|0.3303|0.3222|0.3167|0.3149|0.3328|0.3327|0.3233|0.3197|0.317|0.3321|0.3423|0.3529|0.3545|0.3501|0.3394|0.3859|0.3885|0.3921|0.4102|0.4123|0.4088|0.4078|0.4135|0.4138|0.3982|0.3733|0.3765|0.3689|0.3632|0.364|0.3769|0.3813|0.3747|0.3805|0.3906|0.3939|0.3998|0.4047|0.3984|0.3916|0.3946|0.4056|0.4142|0.4053|0.3966|0.3858|0.3867|0.3847|0.3653|0.3614|0.3677|0.3634|0.3688|0.368|0.3637|0.3648|0.3625|0.3824|0.3871|0.3947|0.3996|0.4108|0.4239|0.425|0.4289|0.407|0.4084|0.4182|0.4251|0.4341|0.433|0.4328|0.4703|0.4594|0.4558|0.4609|0.4566|0.4569|0.4685|0.4407|0.4025|0.4185|0.4192|0.403|0.3913|0.4012|0.4288|0.4242|0.4347|0.4537|0.4594|0.4465|0.4327|0.4476|0.4742|0.4764|0.4936|0.4769|0.4686|0.5201|0.5138|0.4804|0.4739|0.5164|0.4807|0.4154|0.3992|0.3059|0.2971|0.2597|0.2568|0.2517|0.2388|0.2448|0.2477|0.2404|0.2395|0.2431|0.242|0.2402|0.2382|0.2441|0.2491|0.2497|0.2462|0.2387|0.2448|0.2515|0.2532|0.254|0.2637|0.2701|0.2598|0.261|0.2673|0.2782|0.2848|0.2812|0.275|0.2744|0.2677|0.2665|0.2689|0.2756|0.2761|0.272|0.2677|0.2677|0.28|0.2883|0.2898|0.2929|0.2903|0.2878|0.2915|0.3121|0.3044|0.298|0.2896|0.2936|0.2974|0.294|0.3008|0.3079|0.3178|0.318
00038|1172752|BTCB!Bitcoin BEP2!69411|Currency/Transparent/Transparent DeFi Currency|12489.6904|12728.2715|12740.4395|12777.085|12950.9229|13039.6279|12801.6328|12327.9375|12159.2148|12103.9961|12259.8896|12203.7549|12501.4072|12584.042|12630.332|51169.7266|50612.5234|50704.5469|49577.7773|49710.3398|49843.6094|50383.9219|49097.7109|49054.5313|49932.8555|49402.125|49097.7109|49621.8867|50429.4766|10930.543|10872.4531|10959.8213|10959.8213|11088.5273|10814.9775|11048.6045|11108.5977|11128.7402|11376.2744|11482.6943|11591.124|11602.0791|11323.8008|11251.1455|11068.5303|11376.2744|11547.5068|11536.6543|11323.8008|11088.5273|11292.5479|11189.6084|11407.9922|89204.0234|10665.7607|10420.3535|10504.0146|10365.3174|10072.7119|10301.8369|10963.6875|10943.3086|11045.9658|11300.3838|11365.8301|11398.8379|11763.2363|12252.8613|12394.7373|12647.6904|12553.3047|12368.6973|12176.8359|12252.8613|12265.625|12304.0752|12634.1201|13039.8672|13097.8867|13011.0498|13083.333|13141.7412|13380.6816|13675.958|13691.8604|13518.9434|13171.1406|13171.1406|13097.8867|12840.7852|13411.1621|13156.4248|12882.9326|12647.6904|12854.8037|13171.1406|13380.6816|13581.3145|13644.2646|13612.7168|13335.2207|14430.1475|14573.0195|14609.1807|14737.1719|14867.4238|14774.1533|14465.6016|14591.0781|14255.4482|13951.4219|13518.9434|13472.54|13230.3369|12925.3564|12982.3594|13365.4941|13411.1621|13335.2207|13581.3145|13644.2646|13675.958|13836.6631|13885.6133|13804.2207|13771.9297|13739.79|13675.958|13691.8604|13739.79|13596.998|13457.1426|13335.2207|13290.0674|13141.7412|13112.4717|13350.3398|13187.4297|13217.0977|13128.4912|12912.0879|12869.6602|12799.5645|13231.9824|13321.9951|13231.9824|13202.2471|13352.2725|13843.9307|114035.0859|114436.6172|111811.9297|111811.9297|113768.9609|114571.0938|115521.3281|114976.4141|116209.7734|121268.6563|120519.1563|117328.5234|119339.0469|116348.4453|114976.4141|114705.8828|114705.8828|112847.2188|112197.9297|112847.2188|111811.9297|111174.4609|113109.0469|115933.4141|115795.7266|116209.7734|115384.6172|66864.5|66864.5|66863.9063|67422.4375|67346.9375|67427.8828|67105.2656|66706.3047|66469.1953|67753.625|67835.5469|67346.9375|67266.1875|69088.6719|66945.1094|66312.0547|66627.0781|65460.9102|62751.6797|61244.543|61513.1563|61513.1563|60780.0664|61580.6797|61988.9492|61580.6797|60322.582|61044.6133|60845.9883|60322.582|60452.5859|60714.2852|60648.6484|59182.5898|59057.2031|16512.3848|16632.5371|17039.9355|16842.6309|16895.9883|17241.918|17429.7383|16985.668|16985.668|16985.668|17410.7734|17660.5957|17660.5957|17680.1113|17039.9355|16949.6816|16842.6309|16949.6816|16949.6816|59259.7891|51377.6484|51323.2813|50892.4453|51541.4453|55556.1016|96738.5859|98006.6406|97682.1172|96615.7188|97480.2813|99440.7813|99663.4922|13204.4199|12808.1455|12780.749|12726.3047|12396.2656|12486.9385|12447.917|12460.8965|12539.3496
00039|1178580|INJ!Injective!93516209|Smart Contract Platform/Layer 1/Layer 1|4.911|5.358|5.514|5.357|5.537|5.726|5.793|5.351|5.318|5.374|5.393|5.292|5.597|5.904|5.491|5.234|4.99|4.956|4.587|4.523|4.645|4.895|4.863|4.859|4.712|4.675|4.63|4.703|4.756|4.772|4.869|4.919|4.88|5.09|5.03|5.38|5.41|5.44|5.8|5.69|6.09|6.18|5.86|5.66|5.63|5.87|6.1|6.09|5.9|5.74|6|6.09|6.34|6.3|6.08|6.07|5.93|5.53|5.55|6.13|6.77|6.99|6.81|6.9|6.94|6.98|7.34|7.74|7.99|8.32|8.56|7.63|8.91|7.96|6.65|6.8|7|7.87|8.12|8.11|7.87|8.65|8.81|8.79|9.14|9.09|8.49|8.66|8.64|8.5|9.18|8.99|8.74|8.55|8.74|9.31|9.71|9.99|10.09|9.81|9.4|12.44|12.7|12.85|13.21|13.56|13.14|13.49|13.62|12.99|12.63|12.09|12.23|12.16|11.93|11.96|12.44|12.66|12.58|13.61|14.04|14.05|14.87|14.79|14.53|13.91|14.31|14.54|14.87|14.52|14.4|14.27|14.51|13.72|13.23|13.18|13.17|13.3|13.41|13.19|13.17|13.14|13.21|14.04|14.18|13.69|13.93|14.56|15.18|14.94|15.04|14.13|14.17|14.43|15.73|15.94|14.8|15.46|16.55|16.49|14.95|14.99|14.72|14.83|14.39|14.14|13.22|13.73|14|13.2|12.82|13.37|14.64|14.33|15.25|16.32|15.59|15.12|14.05|14.08|15.23|15.41|15.71|15.3|14.23|14.74|14.22|14.03|13.44|13.1|12.77|12.83|13.14|12.18|11.09|10.77|10.71|11.01|11.04|11.7|12.08|11.51|10.83|11.52|11.66|11.05|10.9|11.58|11.6|11.97|11.01|10.28|11.25|11.65|11.71|11.5|11.86|12.36|11.64|11.95|12.28|13.28|14.09|14.31|14.02|13.67|13.19|12.29|12.5|13.13|13.11|12.57|12.26|12.47|14.43|15.3|15.47|15.08|14.27|13.38|13.86|14.93|14.36|12.84|12.31|12.46|12.69|11.98|12.64|13.36|13.99|14.05
00040|1202537|PEPE!Pepe!421113689095128|Currency/Transparent/Transparent DeFi Currency|5.32E-6|5.84E-6|5.97E-6|6.01E-6|6.27E-6|6.88E-6|6.61E-6|6.04E-6|6.06E-6|6.12E-6|6.41E-6|6.7E-6|7.07E-6|7.08E-6|7.24E-6|7.23E-6|6.28E-6|6.15E-6|4.97E-6|4.17E-6|4.22E-6|4.31E-6|4.26E-6|4.21E-6|4.09E-6|4.05E-6|4.01E-6|4.06E-6|4.14E-6|4.12E-6|4.15E-6|4.18E-6|4.01E-6|4.26E-6|4.16E-6|4.36E-6|4.41E-6|4.44E-6|4.65E-6|4.7E-6|4.96E-6|5.07E-6|5.01E-6|4.6E-6|4.54E-6|4.82E-6|4.93E-6|4.86E-6|4.64E-6|4.56E-6|4.7E-6|4.65E-6|4.89E-6|4.85E-6|4.76E-6|4.65E-6|4.66E-6|4.25E-6|4.19E-6|4.56E-6|4.96E-6|4.89E-6|4.95E-6|5.06E-6|5.05E-6|5.15E-6|5.46E-6|5.99E-6|6.1E-6|6.35E-6|6.32E-6|6.18E-6|6.3E-6|6.36E-6|5.77E-6|5.81E-6|5.86E-6|6.71E-6|6.75E-6|6.73E-6|6.66E-6|7.09E-6|7.24E-6|7.32E-6|7.43E-6|7.42E-6|7.22E-6|7.22E-6|7.03E-6|6.97E-6|7.37E-6|7.32E-6|7.13E-6|6.85E-6|6.96E-6|7.31E-6|7.64E-6|7.9E-6|7.97E-6|7.71E-6|7.37E-6|9.39E-6|9.57E-6|9.74E-6|1.026E-5|1.035E-5|1.018E-5|1.023E-5|1.039E-5|1.033E-5|9.8E-6|9.43E-6|9.51E-6|9.47E-6|9.44E-6|9.47E-6|9.67E-6|9.85E-6|9.84E-6|1.047E-5|1.079E-5|1.085E-5|1.149E-5|1.165E-5|1.15E-5|1.109E-5|1.168E-5|1.197E-5|1.267E-5|1.163E-5|1.069E-5|1.066E-5|1.082E-5|1.036E-5|9.95E-6|9.81E-6|9.88E-6|9.97E-6|1.003E-5|9.82E-6|9.93E-6|1.001E-5|1.006E-5|1.026E-5|1.025E-5|1.03E-5|1.019E-5|1.107E-5|1.148E-5|1.16E-5|1.169E-5|1.074E-5|1.072E-5|1.085E-5|1.113E-5|1.155E-5|1.111E-5|1.127E-5|1.268E-5|1.25E-5|1.234E-5|1.243E-5|1.263E-5|1.265E-5|1.197E-5|1.114E-5|1.06E-5|1.08E-5|1.083E-5|1.056E-5|1.063E-5|1.083E-5|1.165E-5|1.161E-5|1.214E-5|1.314E-5|1.296E-5|1.277E-5|1.257E-5|1.304E-5|1.416E-5|1.473E-5|1.453E-5|1.457E-5|1.353E-5|1.431E-5|1.384E-5|1.409E-5|1.29E-5|1.335E-5|1.268E-5|1.256E-5|1.324E-5|1.254E-5|1.134E-5|1.029E-5|1.027E-5|1.032E-5|9.92E-6|1.027E-5|1.077E-5|1.037E-5|9.83E-6|1.042E-5|1.048E-5|9.61E-6|9.36E-6|9.74E-6|1.018E-5|1.029E-5|1.0E-5|9.47E-6|1.012E-5|1.051E-5|1.048E-5|1.04E-5|1.077E-5|1.155E-5|1.131E-5|1.129E-5|1.149E-5|1.26E-5|1.344E-5|1.36E-5|1.271E-5|1.207E-5|1.162E-5|1.149E-5|1.207E-5|1.262E-5|1.29E-5|1.242E-5|1.202E-5|1.184E-5|1.356E-5|1.51E-5|1.416E-5|1.431E-5|1.445E-5|1.398E-5|1.421E-5|1.631E-5|1.548E-5|1.462E-5|1.364E-5|1.415E-5|1.423E-5|1.276E-5|1.378E-5|1.414E-5|1.449E-5|1.509E-5
00041|1061537|VET!VeChain!72751460226|Currency/BaaS/Supply Chain Commerce|0.0111|0.0119|0.0122|0.0119|0.0122|0.0126|0.0124|0.0119|0.0118|0.0119|0.0121|0.0122|0.0129|0.0132|0.0127|0.0122|0.012|0.0118|0.0111|0.0109|0.0111|0.0114|0.0115|0.0115|0.0108|0.0107|0.0107|0.0107|0.0111|0.0109|0.0108|0.0109|0.0105|0.0112|0.011|0.0115|0.0119|0.0118|0.0121|0.0123|0.013|0.0133|0.0128|0.0128|0.0128|0.0132|0.0138|0.0138|0.0135|0.0131|0.0135|0.0137|0.0142|0.014|0.0142|0.0138|0.0141|0.0132|0.0129|0.0137|0.0145|0.0149|0.0152|0.0155|0.0159|0.0161|0.0161|0.0173|0.0177|0.0186|0.0179|0.0174|0.0177|0.0177|0.0154|0.0153|0.015|0.0164|0.0164|0.0164|0.016|0.017|0.0173|0.0175|0.0181|0.0181|0.0174|0.0176|0.0175|0.0173|0.0182|0.0183|0.018|0.0175|0.0176|0.0186|0.0195|0.02|0.0202|0.0195|0.0178|0.0224|0.0228|0.0231|0.0238|0.024|0.0239|0.0237|0.0242|0.0238|0.0232|0.0221|0.0224|0.0222|0.0224|0.0225|0.0227|0.0231|0.0231|0.0244|0.0248|0.0252|0.0263|0.0261|0.0255|0.0247|0.025|0.0257|0.0259|0.0254|0.0251|0.0247|0.0248|0.0246|0.0237|0.0237|0.024|0.024|0.0242|0.0239|0.0247|0.0249|0.0248|0.0257|0.0259|0.0254|0.0253|0.0272|0.0271|0.0264|0.0255|0.0244|0.024|0.0241|0.0248|0.0257|0.0249|0.0252|0.027|0.0266|0.0259|0.0259|0.0256|0.0255|0.0247|0.0245|0.0236|0.0238|0.0239|0.0233|0.0231|0.0235|0.025|0.0254|0.0256|0.0267|0.0265|0.0262|0.0258|0.0259|0.0281|0.0285|0.0295|0.0294|0.028|0.0292|0.0268|0.0262|0.0252|0.0258|0.0252|0.0246|0.0255|0.0242|0.0225|0.0209|0.0211|0.0212|0.021|0.0221|0.0224|0.0222|0.0214|0.0219|0.022|0.0214|0.0207|0.0216|0.0217|0.022|0.0215|0.0202|0.0213|0.0221|0.022|0.022|0.0226|0.0233|0.0225|0.0226|0.0234|0.0251|0.0263|0.0263|0.0253|0.0245|0.0245|0.024|0.0244|0.0251|0.0254|0.0249|0.0244|0.0245|0.0262|0.0277|0.0282|0.0286|0.0282|0.0276|0.0284|0.0314|0.0307|0.0297|0.0289|0.0292|0.0295|0.0286|0.0299|0.0308|0.0329|0.0324
00043|1205233|MNTe!Mantle!3282949841|Smart Contract Platform/Layer 2/Rollups|0.9475|0.978|0.9609|0.9658|0.9804|1.0189|0.9982|0.9964|0.9914|0.9878|1.0018|1.0402|1.12|1.1704|1.0859|1.0834|1.0248|1.0196|0.9749|0.9786|1.0156|1.0658|1.064|1.0644|1.0549|1.0586|1.065|1.1194|1.188|1.196|1.1979|1.1764|1.2378|1.3321|1.2984|1.3184|1.3524|1.3359|1.2765|1.1977|1.1887|1.1539|1.1413|1.1328|1.1035|1.1034|1.1334|1.1125|1.0432|1.0675|1.1231|1.0999|1.1062|1.0924|1.0779|1.032|1.035|1.0651|0.9963|1.0578|1.1267|1.1289|1.137|1.2076|1.2203|1.2089|1.2377|1.3024|1.306|1.3394|1.3742|1.3577|1.3653|1.3563|1.2485|1.2926|1.3281|1.432|1.4619|1.4655|1.4956|1.638|1.6307|1.6924|1.7978|1.7999|1.6814|1.7302|1.7201|1.6618|1.8488|1.9603|1.9095|1.6758|1.7347|1.9146|2.0299|2.173|2.2825|2.2988|1.8722|2.4053|2.8731|2.7999|2.4816|2.4748|2.1283|1.98|1.9807|1.9988|1.9454|1.9246|1.9468|1.8025|1.8356|1.7565|1.7285|1.845|1.9044|1.7464|1.6814|1.7682|1.804|1.8609|1.7571|1.7761|1.7272|1.6985|1.76|1.7215|1.6943|1.5021|1.3516|1.2323|1.1603|1.1829|1.198|1.17|1.1337|1.1514|1.182|1.1948|1.2322|1.3178|1.3284|||1.2338|1.2837|1.3336|1.3216|1.3276|1.3974|1.4|1.3293|1.3975|1.3912|1.2006|1.2035|1.1383|1.0484|1.0597|1.0884|1.0922|1.1278|1.1062|0.979|0.9496|0.8765|0.7116|0.7042|0.7437|0.7779|0.7779|0.7987|0.8356|0.8305|0.7982|0.7704|0.7982|0.8352|0.8281|0.8242|0.8148|0.8086|0.8495|0.793|0.7436|0.7311|0.7278|0.7024|0.6535|0.6448|0.6244|0.61|0.574|0.5761|0.5761|0.58|0.5873|0.5964|0.5894|0.5936|0.6042|0.6183|0.6096|0.603|0.6151|0.6151|0.617|0.6075|0.6196|0.6437|0.6372|0.6364|0.6079|0.6223|0.6351|0.6376|0.6472|0.6544|0.6681|0.6848|0.684|0.658|0.653|0.6594|0.6405|0.6688|0.6845|0.6866|0.6894|0.686|0.6909|0.7011|0.7294|0.7309|0.7399|0.7407|0.7405|0.7409|0.7748|0.7677|0.7508|0.752|0.7411|0.7494|0.7406|0.7593|0.79|0.8193|0.8248
00044|1205203|FDUSD!First Digital USD!3299010297|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.9997|0.9999|1.0001|1.0003|1.004|1.0046|1.0018|1.0004|1.0002|1.0002|1.0002|1.0002|1.0002|1.0003|1.0007|1.0003|1.0001|1.0001|0.9996|0.9996|0.9996|0.9996|0.9991|0.9989|0.9996|0.9996|0.9998|0.9996|1.0004|0.9997|0.9995|1.0004|0.9994|1.0002|0.9991|0.9992|0.9989|0.9988|0.9994|0.9992|0.9998|1.0001|0.9984|0.9986|0.9978|0.9979|0.9984|0.998|0.998|0.9971|0.9968|0.9967|0.9971|0.9974|0.9977|0.9973|0.9978|0.9972|0.9971|0.9971|0.9974|0.9976|0.9977|0.9975|0.9974|0.9974|0.9974|0.9978|0.9979|0.9978|0.9979|0.9978|0.9979|0.998|0.9976|0.9976|0.9978|0.9979|0.9995|1.0009|0.9994|0.9978|0.9982|0.9983|0.9986|0.9985|0.998|0.9981|0.9979|0.9976|0.998|0.9979|0.9979|0.9974|0.9974|0.9974|0.9977|0.9975|0.9979|0.9978|0.9978|0.9984|0.9979|0.9979|0.9983|0.9981|0.9984|0.9978|0.9983|0.9988|0.9981|0.9981|0.9981|0.9979|0.9978|0.9981|0.9981|0.9981|0.9976|0.9975|0.9976|0.9977|0.9978|0.9981|0.998|0.9981|0.9981|0.9983|0.9983|0.9986|0.9983|0.9984|0.9984|0.9983|0.9979|0.9978|0.9983|0.9981|0.9985|0.9982|0.9984|0.9979|0.9979|0.9979|0.9981|0.9979|0.9975|0.9978|0.9977|0.9982|0.9986|0.9977|0.9978|0.9979|0.998|0.9979|0.9978|0.998|0.9982|0.9992|0.9986|0.9986|0.9983|0.9983|0.9982|0.9984|0.9982|0.9983|0.9983|0.998|0.9979|0.9981|0.9983|0.998|0.9986|0.9986|0.9984|0.9983|0.9982|0.998|0.9982|0.9983|0.9979|0.9979|0.9977|0.9979|0.9982|0.9983|0.9982|0.9983|0.9983|0.9983|0.9984|0.9987|0.9992|0.9983|0.9982|0.9981|0.9979|0.9982|0.9983|0.9983|0.9982|0.9982|0.9982|0.998|0.9982|0.9984|0.9984|0.9989|0.9994|0.9977|0.9979|0.9982|0.998|0.998|0.9983|0.9984|0.9982|0.998|0.9981|0.9985|0.9991|0.999|0.9993|0.9985|0.9984|0.9982|0.9981|0.998|0.9982|0.9981|0.9981|0.998|0.9982|0.9983|0.9981|0.9985|0.9983|0.9985|0.9987|0.9995|0.9996|0.9987|0.9986|0.9985|0.9986|0.9984|0.9986|0.9985|0.9987|0.9986
00045|1066736|THETA!Theta Network!1005230983|Culture & Entertainment/Media/Broadcast|0.3351|0.3662|0.3689|0.3151|0.3238|0.3276|0.3278|0.3048|0.3037|0.3107|0.313|0.3079|0.3219|0.3319|0.326|0.3027|0.2967|0.291|0.2811|0.272|0.2779|0.28|0.281|0.277|0.2719|0.282|0.2819|0.2812|0.2897|0.2949|0.3037|0.3069|0.3079|0.3336|0.3316|0.3474|0.3571|0.3598|0.3659|0.3539|0.3633|0.3688|0.3508|0.3451|0.3449|0.3478|0.3549|0.3546|0.3481|0.3352|0.355|0.36|0.374|0.3759|0.3756|0.3729|0.3728|0.3641|0.3538|0.3861|0.4119|0.4161|0.4151|0.4222|0.4228|0.4311|0.435|0.457|0.4846|0.4992|0.497|0.5|0.5397|0.5363|0.4357|0.4312|0.4337|0.4992|0.5059|0.5038|0.4969|0.5309|0.5421|0.5489|0.575|0.571|0.5572|0.5661|0.5638|0.562|0.6009|0.5768|0.5783|0.5601|0.5458|0.5821|0.5883|0.6033|0.6158|0.5727|0.5128|0.7279|0.7347|0.7449|0.782|0.7868|0.7656|0.7587|0.779|0.7477|0.7362|0.6981|0.7089|0.713|0.716|0.7198|0.7418|0.7591|0.7571|0.8059|0.8289|0.8321|0.8729|0.869|0.8481|0.8299|0.8591|0.88|0.8819|0.8598|0.8397|0.836|0.8448|0.8141|0.7939|0.7901|0.804|0.7959|0.801|0.792|0.8089|0.8151|0.793|0.8291|0.8311|0.8081|0.8061|0.869|0.874|0.856|0.8599|0.8|0.8028|0.806|0.8387|0.8691|0.8591|0.8559|0.9287|0.9241|0.8969|0.904|0.8869|0.8849|0.841|0.8151|0.7808|0.785|0.7871|0.753|0.7579|0.792|0.862|0.857|0.8889|0.957|0.932|0.909|0.8846|0.9116|1.0019|0.981|1.0109|0.988|0.9131|0.945|0.8752|0.8809|0.835|0.8489|0.8361|0.8109|0.8298|0.7971|0.7439|0.7061|0.7113|0.7143|0.6952|0.726|0.732|0.7288|0.6959|0.7131|0.7209|0.6781|0.6711|0.691|0.698|0.7002|0.672|0.6276|0.669|0.6996|0.6982|0.6999|0.7181|0.7408|0.7111|0.714|0.739|0.794|0.8319|0.831|0.8081|0.7749|0.785|0.768|0.7739|0.801|0.812|0.7898|0.7717|0.7679|0.8272|0.9033|0.9032|0.9079|0.8861|0.871|0.8861|1.0048|0.9809|0.9449|0.924|0.9251|0.932|0.884|0.9321|0.9988|1.0831|1.0721
00046|1192221|LDO!Lido DAO!894607843|DeFi/DAO/Active DAO|0.578|0.6152|0.6189|0.621|0.6505|0.677|0.6742|0.652|0.6457|0.6484|0.6544|0.6428|0.6607|0.6806|0.6685|0.6463|0.626|0.6295|0.6107|0.5951|0.5958|0.6176|0.5907|0.5782|0.574|0.5664|0.5418|0.5527|0.5568|0.5459|0.5573|0.5632|0.5504|0.5702|0.5665|0.6091|0.6042|0.6034|0.6298|0.6205|0.6602|0.66|0.6107|0.6028|0.583|0.6345|0.6619|0.661|0.6377|0.6432|0.6623|0.6712|0.6837|0.6825|0.683|0.6798|0.6764|0.6426|0.633|0.6906|0.7522|0.738|0.7418|0.7592|0.7702|0.7752|0.7905|0.8506|0.863|0.909|0.9217|0.852|0.8498|0.8496|0.7742|0.7748|0.7681|0.8855|0.8944|0.8935|0.8842|0.9308|0.9574|0.9568|0.9827|0.9797|0.9308|0.9399|0.9189|0.9053|0.968|0.9432|0.924|0.886|0.912|0.9379|1.0962|1.029|1.03|0.9455|0.8826|1.2002|1.2042|1.2227|1.2609|1.2915|1.245|1.2367|1.3009|1.3174|1.2072|1.209|1.1844|1.1227|1.1022|1.1056|1.1135|1.1388|1.1373|1.2547|1.2767|1.3051|1.3565|1.3526|1.3263|1.2142|1.2604|1.2984|1.3307|1.3118|1.2955|1.2568|1.2606|1.2295|1.2045|1.1968|1.2309|1.2474|1.2542|1.2027|1.2121|1.2465|1.2393|1.2713|1.2892|1.3062|1.312|1.4473|1.5431|1.5758|1.5487|1.313|1.36|1.329|1.377|1.447|1.436|1.443|1.52|1.57|1.617|1.605|1.451|1.366|1.144|1.062|0.949|0.959|0.958|0.926|0.907|0.96|1.051|1.051|1.119|1.193|1.152|1.107|1.111|1.131|1.219|1.221|1.275|1.289|1.129|1.155|1.068|0.952|0.908|0.896|0.855|0.849|0.883|0.852|0.804|0.736|0.758|0.758|0.732|0.779|0.79|0.783|0.75|0.776|0.776|0.725|0.711|0.728|0.729|0.734|0.714|0.694|0.745|0.791|0.793|0.795|0.846|0.879|0.827|0.827|0.862|0.977|1.007|0.984|0.881|0.832|0.833|0.8|0.896|0.937|0.895|0.894|0.874|0.86|1.017|1.012|0.942|0.95|0.9|0.875|0.879|1.013|0.985|0.942|0.927|0.952|0.978|0.964|1.015|1.077|1.174|1.169
00047|1173406|RUNE!THORChain!341647949|DeFi/Exchanges/AMM|0.643|0.671|0.688|0.683|0.685|0.681|0.637|0.606|0.579|0.585|0.599|0.592|0.607|0.614|0.612|0.597|0.586|0.584|0.572|0.574|0.564|0.573|0.562|0.561|0.562|0.563|0.56|0.58|0.598|0.576|0.585|0.597|0.603|0.625|0.622|0.652|0.656|0.652|0.676|0.692|0.724|0.719|0.689|0.691|0.665|0.676|0.692|0.692|0.665|0.634|0.648|0.649|0.663|0.66|0.659|0.647|0.655|0.639|0.63|0.673|0.726|0.734|0.745|0.754|0.747|0.745|0.759|0.801|0.812|0.841|0.843|0.861|0.826|0.822|0.758|0.767|0.796|0.864|0.877|0.868|0.854|0.881|0.893|0.899|0.938|0.948|0.868|0.871|0.862|0.852|0.896|0.884|0.866|0.854|0.869|0.904|0.934|0.956|0.96|0.941|0.908|1.171|1.175|1.185|1.208|1.22|1.224|1.225|1.248|1.227|1.202|1.161|1.18|1.166|1.149|1.152|1.188|1.205|1.204|1.255|1.277|1.288|1.389|1.37|1.34|1.284|1.327|1.347|1.344|1.329|1.299|1.278|1.285|1.268|1.226|1.2|1.24|1.217|1.23|1.205|1.219|1.232|1.213|1.26|1.278|1.268|1.268|1.343|1.388|1.388|1.394|1.321|1.322|1.347|1.374|1.409|1.379|1.421|1.516|1.511|1.474|1.472|1.461|1.451|1.415|1.363|1.319|1.345|1.35|1.299|1.298|1.331|1.417|1.414|1.472|1.53|1.513|1.5|1.49|1.522|1.663|1.689|1.752|1.742|1.678|1.733|1.663|1.655|1.565|1.611|1.557|1.524|1.587|1.521|1.418|1.363|1.353|1.359|1.32|1.409|1.42|1.403|1.344|1.418|1.429|1.356|1.351|1.382|1.394|1.403|1.379|1.307|1.371|1.438|1.443|1.478|1.541|1.587|1.52|1.512|1.574|1.694|1.791|1.778|1.741|1.659|1.656|1.622|1.685|1.717|1.768|1.736|1.723|1.706|1.872|1.977|2.011|1.985|2.034|2.009|1.973|2.187|2.187|1.984|1.845|1.917|1.935|1.781|1.965|1.972|2.078|2.098
00048|1208169|TIA!Celestia!169449598|Smart Contract Platform/Layer 1/Layer 1|0.5301|0.5816|0.5998|0.5755|0.5925|0.6149|0.6252|0.5775|0.5625|0.5626|0.5789|0.5685|0.6017|0.6125|0.5981|0.5938|0.5357|0.5299|0.5042|0.4785|0.4723|0.4835|0.4859|0.4866|0.4684|0.4616|0.4516|0.4595|0.4752|0.4785|0.4815|0.4905|0.4912|0.524|0.519|0.559|0.583|0.59|0.603|0.606|0.647|0.656|0.602|0.591|0.589|0.63|0.653|0.665|0.65|0.64|0.698|0.66|0.653|0.678|0.635|0.646|0.659|0.628|0.664|0.733|0.808|0.796|0.833|0.846|0.873|0.894|0.917|0.964|0.991|1.063|1.083|1.055|1.086|1.179|0.822|0.829|0.83|0.968|1.015|0.979|0.938|1.017|1.05|1.066|1.091|1.082|1.055|1.037|1.013|1.016|1.095|1.064|1.061|1.023|1.05|1.095|1.164|1.208|1.215|1.092|1.023|1.477|1.496|1.515|1.553|1.565|1.569|1.558|1.536|1.517|1.46|1.414|1.438|1.441|1.427|1.433|1.452|1.495|1.51|1.688|1.735|1.748|1.849|1.831|1.8|1.727|1.796|1.865|1.901|1.856|1.807|1.824|1.938|1.743|1.676|1.622|1.645|1.638|1.649|1.613|1.652|1.664|1.683|1.753|1.751|1.72|1.705|1.83|1.877|1.907|1.889|1.74|1.739|1.766|1.836|1.9|1.845|1.891|2.036|2.025|1.883|1.918|1.854|1.864|1.792|1.742|1.688|1.728|1.721|1.656|1.65|1.71|1.868|1.874|2.041|2.118|2.072|1.97|1.959|1.951|2.209|2.249|2.286|2.263|2.028|2.111|2.032|2.087|1.988|2.02|1.925|1.945|2.061|1.864|1.729|1.655|1.679|1.662|1.524|1.67|1.662|1.608|1.396|1.556|1.553|1.493|1.477|1.633|1.685|1.684|1.592|1.496|1.618|1.678|1.706|1.712|1.74|1.832|1.814|1.847|1.927|2.133|2.273|2.217|2.128|2.058|2.077|2.074|2.197|2.285|2.302|2.278|2.238|2.232|2.521|2.703|2.698|2.713|2.692|2.574|2.608|3.066|2.877|2.745|2.7|2.727|2.774|2.693|2.82|3.084|3.401|3.373
00049|1061467|XMR!Monero!22627099|Currency/Private/Private|649.1886|616.589|641.8011|718.6724|753.2859|798.8685|694.8466|641.5992|559.6009|472.0029|463.7141|473.885|456.6728|450.2986|439.8865|441.4763|437.4201|425.7918|434.727|444.0555|441.2943|462.1694|462.8701|462.7798|449.9707|447.4103|450.2695|466.0262|483.6726|476.9703|497.1932|446.0008|445.6032|437.1247|433.3483|416.9093|417.6313|420.3013|419.2742|416.8709|408.8738|388.4835|380.8848|393.739|399.8026|406.4848|410.1126|416.6298|419.799|435.1564|438.1479|417.5795|419.1255|411.5128|405.5505|400.2641|392.3773|407.024|373.0933|352.0516|375.8849|403.9756|414.8143|419.9018|435.9979|437.1045|403.3455|404.1477|392.3218|395.7317|427.7908|469.929|372.8927|376.4455|361.9104|377.7776|351.2995|352.1124|361.9098|353.8516|334.6545|339.3224|345.5006|345.5469|350.7454|351.3459|338.3065|330.2247|339.7853|312.7156|317.3535|323.2601|319.7223|315.4036|301.9684|321.1684|330.6771|312.8435|316.8693|314.7267|310.8831|345.2471|347.2278|341.512|327.0601|326.0911|341.1765|329.9069|339.5815|341.2709|320.9854|299.2329|293.9492|292.2743|293.0093|297.3507|299.6201|300.6173|296.0304|301.97|302.1989|300.3177|303.8477|306.6092|319.8263|345.0573|330.524|311.9711|290.3747|284.0572|272.7339|271.4386|274.3738|274.0514|273.1564|271.045|272.0109|274.2714|272.5816|269.9838|267.7345|265.7531|267.8427|268.6015|276.7587|280.2479|284.9665|279.5208|286.1187|273.6928|273.8348|273.7037|271.9053|288.1542|299.0826|284.5575|263.9264|247.4324|260.9411|260.4144|267.884|278.4693|280.8264|284.9024|277.6748|287.8947|295.3287|305.4824|314.4105|304.4918|298.7573|308.0912|317.8448|317.4797|324.6849|331.22|328.8991|328.8619|337.576|328|328.6146|326.0672|332.4517|329.2904|328.3936|340.5374|344.932|337.8969|345.2524|357.1467|341.2055|335.2913|331.2013|329.4931|327.0398|319.9394|325.1369|321.9126|317.4937|323.1452|337.55|326.9424|325.8017|338.0863|323.3229|316.1583|312.6826|319.8057|322.1573|319.663|312.5663|313.8582|317.6061|318.9944|323.5306|333.9656|330.0502|332.0092|319.0657|318.6052|322.8535|331.9558|345.4444|342.2565|335.5547|336.5668|330.3459|339.4938|338.9065|352.8294|370.9105|368.7257|350.1823|331.0476|341.5825|351.5218|372.0413|404.5482|419.979|417.9409|407.5904|402.9317|409.7655|400.3756|356.5935|345.9608|345.2065|339.9734|343.2604|349.1865|349.0415|345.946
00050|1177117|AR!Arweave!65164135|Computing/Shared Storage/Shared Storage|3.89|4.19|4.17|4.08|4.18|4.22|4.19|3.81|3.81|3.84|3.93|3.95|4.13|4.24|4.21|4.07|4.04|3.9|3.81|3.55|3.56|3.74|3.81|3.65|3.49|3.53|3.44|3.49|3.49|3.56|3.58|3.53|3.45|3.67|3.66|3.89|4.01|4|4.05|4.07|4.27|4.3|4.16|4.08|4.04|4.26|4.42|4.61|4.25|4.09|4.2|4.27|4.4|4.35|4.18|4.24|4.15|3.99|3.85|4.14|4.32|4.32|4.58|4.47|4.62|4.81|4.68|5|5.3|5.65|5.98|6.49|8.5|8.7|5.75|4.58|4.52|4.23|4.7|4.48|3.64|3.94|4.05|4.29|4.43|4.01|3.88|4.01|4|4|4.26|4.13|4.08|4.03|4.13|4.39|4.64|4.85|4.82|4.63|4.36|5.95|6.02|6.07|6.16|6.19|6.28|6.12|6.41|6.2|5.98|5.62|5.75|5.77|5.8|5.85|5.93|6.05|6.08|6.69|6.89|6.91|7.34|7.34|7.27|7.11|7.43|7.63|7.81|7.58|7.29|7.24|7.43|7.16|6.62|6.6|6.79|6.54|6.56|6.31|6.51|6.63|6.51|6.89|6.9|6.77|6.7|7.21|7.45|7.5|7.58|7.03|7.04|7.09|7.34|7.69|7.4|7.58|8.5|8.55|7.92|8.16|8.13|8.15|7.54|7.14|6.9|7.09|6.93|6.47|6.56|7.02|7.64|7.61|8.23|8.07|7.97|7.82|7.75|7.61|8.34|8.5|8.85|8.77|7.57|7.98|7.6|7.78|7.56|7.38|7.14|6.4|6.62|6.25|5.66|5.23|5.21|5.25|5.11|5.44|5.51|5.47|5.19|5.46|5.46|4.97|4.84|4.96|5.12|5.37|5.3|4.93|5.25|5.53|5.63|5.61|5.84|6.17|6.23|6.22|6.41|6.96|7.48|7.41|6.87|6.47|6.39|6.2|6.54|6.88|6.92|6.62|6.58|6.47|7.19|7.74|7.63|7.68|7.56|7.43|7.38|8.28|8.12|7.7|7.57|7.75|7.79|7.39|7.81|8.34|8.95|8.69
00051|1201277|ARBm!Arbitrum!1279503708|Smart Contract Platform/Layer 2/Rollups|0.1983|0.2209|0.2238|0.2111|0.2188|0.2249|0.2253|0.2112|0.2101|0.2132|0.2136|0.2139|0.2224|0.2275|0.2233|0.2185|0.2116|0.2098|0.202|0.1927|0.1949|0.1997|0.1991|0.1977|0.1939|0.1917|0.1925|0.1911|0.1928|0.1917|0.194|0.195|0.1937|0.2046|0.2039|0.2154|0.2182|0.2185|0.2166|0.2165|0.2297|0.2302|0.2161|0.2133|0.2095|0.2177|0.2248|0.2253|0.218|0.2115|0.2203|0.22|0.2251|0.225|0.2229|0.2205|0.2215|0.2054|0.2046|0.2198|0.2408|0.2388|0.2402|0.2423|0.2469|0.2492|0.2492|0.2705|0.2806|0.3135|0.3119|0.3029|0.3133|0.3056|0.27|0.2714|0.2719|0.3083|0.3139|0.3086|0.3001|0.322|0.329|0.3338|0.3516|0.3373|0.3224|0.3231|0.3194|0.3128|0.3352|0.3287|0.3224|0.313|0.3195|0.3354|0.3511|0.3594|0.3617|0.345|0.3273|0.4314|0.436|0.4398|0.4626|0.4655|0.4551|0.4524|0.46|0.4565|0.4413|0.4243|0.43|0.4322|0.4298|0.426|0.4306|0.4432|0.4434|0.4829|0.4991|0.4999|0.5349|0.5284|0.526|0.5003|0.5247|0.5424|0.5576|0.5498|0.5324|0.526|0.5389|0.5161|0.4991|0.5001|0.5114|0.5132|0.519|0.5054|0.5137|0.518|0.5036|0.5241|0.5357|0.5328|0.5431|0.5903|0.6237|0.6136|0.6072|0.5204|0.5189|0.5242|0.5439|0.5644|0.4981|0.5364|0.5758|0.5822|0.4797|0.4809|0.4848|0.4801|0.4364|0.4183|0.3923|0.4057|0.4119|0.386|0.3823|0.399|0.4315|0.4265|0.4504|0.4786|0.4629|0.4576|0.4443|0.4493|0.4824|0.4892|0.5097|0.5095|0.4763|0.4967|0.4569|0.4583|0.4433|0.4332|0.4216|0.413|0.433|0.3993|0.3586|0.3421|0.3387|0.3388|0.3325|0.3475|0.3636|0.3571|0.3466|0.3759|0.3896|0.3137|0.3152|0.3156|0.3251|0.335|0.3046|0.2809|0.2922|0.3103|0.3115|0.3108|0.3259|0.342|0.3362|0.3497|0.3661|0.4013|0.4265|0.4189|0.3698|0.3496|0.3498|0.3463|0.3637|0.3736|0.3728|0.36|0.3446|0.3455|0.3992|0.4409|0.4171|0.4144|0.4066|0.3948|0.4018|0.4446|0.4387|0.4194|0.4019|0.3994|0.4076|0.3908|0.4174|0.435|0.4609|0.4642
00052|1061538|MKR!Maker!920991|DeFi/DAO/Active DAO|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1632.8634|1685.7224|1683.1083|1517.0625|1701.631|1709.5094|1694.8423|1728.4847|1705.791|1682.4299|1711.762|1712.8512|1598.7257|1653.8079|1709.4503|1708.9974|1640.1575|1704.5369|1719.679|1726.7931|1687.9956|1710.4392|1724.4144|1703.0289|1689.0135|1717.0958|1736.5447|1736.2015|1624.7362|1721.1021|1759.5813|1718.926|1696.8276|1710.3274|1703.3499|1703.5638|1649.2423|1678.7117|1657.4954|1655.4583|1577.2013|1656.7284|1563.6333|1578.3783|1542.4178|1569.2976|1497.3711|1455.2806|1520.2147|1460.5402|1467.9181|1306.1163|1474.0034|1555.8577|1573.0969|1499.699|1615.0525|1674.1046|1651.1351|1555.5959|1556.1379|1633.8873|1675.3011|1701.2207|1700.6609|1611.5612|1536.4955|1579.4441|1428.5616|1494.6384|1582.5948|1703.3119|1668.7421|1709.4276|1709.238|1712.1035|1796.3431|1795.4373|1808.438|1809.5853|1804.1954|1800.4626|1795.8301|1793.9147|1803.9224|1804.6106|1793.9001|1802.8667|1800.5748|1800.7316|1801.2915|1801.2002|1787.8245|1747.2915|1805.3204|1804.1658|1800.6329|1807.323|1806.9662|1806.515|1801.1506|1796.1364|1795.1165|1803.246|1802.9507|1800.4363|1798.6606|1799.7185|1783.8906|1784.3838|1794.1495|1760.9371|1790.8663|1801.7148|1803.4078|1827.304|1828.6136|1854.257|1800.1567|1823.536|1921.7598|1842.5593|1786.5339|1799.0164|1794.8292|1849.426|1770.885|1745.2949|1828.2162|1849.1821|1809.3235|1804.1345|1858.7404|1590.3232|1585.8735|1569.2605|1552.1636|1605.5431|1627.0304|1625.5245|1541.3743|1639.754|1716.3271|1753.4581|1689.9508|1688.1064|1733.7363|1839.6517|1892.0602|1839.416|1884.2777|2003.5886|2036.7559|2061.3357|2121.0979|2120.0522|2142.6816|2065.3799|2009.2172|1932.1313|1972.0292|1977.0538|1901.0785|1921.2544|1990.8175|2083.4226|2097.759|2175.3086|2397.3855|2350.8145|2297.9702|2254.4451|2082.1296|2101.8694|2160.8467|2133.2659|2101.5193|2046.0194|2220.282|1934.3191|1966.885|1884.8544|1937.3695|1902.0277|1922.7827|2054.0188|2029.6793|1975.0675|1943.3879|1917.0511|1936.6075|1881.6194|1941.2716|2005.5344|2007.0038|1961.776|2031.6486|2034.3718|1944.0912|1906.5818|1955.3987|2020.8685|2070.3132|2046.5061|1806.1981|1869.774|1947.0907|2052.8989|2065.3899|2253.6816|2287.2207|2142.4365|2162.0386|2162.948|2121.126|2186.8425|2183.0774|1951.8838|1786.2429|1786.5806|1813.1691|1862.5803|1920.3209|1953.8608|1787.2462|1612.1802|1586.2402|1663.6426|1773.533|1715.8091|1716.7089|1667.697|1654.848|1680.8912|1818.3243|1820.9208|1791.3505|1798.8513|1749.2634|1800.1611|1809.1996|1914.9012|1904.328|1960.4181|1916.5441
00053|1199639|FLOKI!FLOKI!8988090779717|Currency/Transparent/Transparent DeFi Currency|4.7E-5|5.1E-5|5.2E-5|5.2E-5|5.3E-5|5.6E-5|5.7E-5|5.3E-5|5.3E-5|5.3E-5|5.5E-5|5.5E-5|5.9E-5|6.2E-5|6.1E-5|5.9E-5|5.2E-5|5.0E-5|4.5E-5|4.0E-5|4.0E-5|4.2E-5|4.1E-5|4.1E-5|4.1E-5|4.1E-5|4.1E-5|4.1E-5|4.2E-5|4.1E-5|4.2E-5|4.2E-5|4.2E-5|4.4E-5|4.4E-5|4.6E-5|4.6E-5|4.7E-5|4.9E-5|4.9E-5|5.2E-5|5.3E-5|5.2E-5|4.8E-5|4.7E-5|4.8E-5|5.1E-5|5.0E-5|5.0E-5|4.8E-5|4.9E-5|4.9E-5|5.2E-5|5.1E-5|5.0E-5|5.0E-5|5.0E-5|4.7E-5|4.7E-5|4.9E-5|5.3E-5|5.4E-5|5.5E-5|5.6E-5|5.7E-5|5.7E-5|5.7E-5|6.2E-5|6.3E-5|6.6E-5|6.6E-5|6.4E-5|6.7E-5|6.7E-5|6.0E-5|6.1E-5|6.2E-5|7.0E-5|7.1E-5|7.1E-5|7.0E-5|7.3E-5|7.6E-5|7.4E-5|7.7E-5|7.6E-5|7.4E-5|7.5E-5|7.5E-5|7.4E-5|8.4E-5|8.9E-5|6.9E-5|6.7E-5|6.9E-5|7.3E-5|7.6E-5|7.8E-5|7.9E-5|7.5E-5|7.3E-5|9.6E-5|0.0001|0.000102|0.00011|0.000106|0.00011|0.000116|9.8E-5|8.9E-5|8.6E-5|8.3E-5|8.4E-5|8.3E-5|8.3E-5|8.5E-5|8.6E-5|8.8E-5|8.7E-5|9.5E-5|9.9E-5|9.9E-5|0.000104|0.000103|0.000103|9.8E-5|0.000103|0.000107|0.000111|0.000105|0.000101|9.9E-5|0.0001|9.8E-5|9.3E-5|9.1E-5|9.3E-5|9.3E-5|9.4E-5|9.2E-5|9.5E-5|9.6E-5|9.5E-5|9.9E-5|9.9E-5|9.9E-5|9.9E-5|0.000105|0.000109|0.000111|0.000111|0.000104|0.000104|0.000105|0.000107|0.000111|0.000108|0.000109|0.000123|0.00012|0.000117|0.000123|0.000124|0.000123|0.000121|0.000118|0.000108|0.000111|0.000113|0.000109|0.000108|0.000112|0.000122|0.000117|0.000125|0.000134|0.000134|0.000134|0.000131|0.000135|0.000158|0.000153|0.000155|0.000146|0.000145|0.000148|0.000145|0.00014|0.0001|0.000103|0.0001|9.8E-5|0.000105|0.000104|9.5E-5|9.3E-5|8.9E-5|8.8E-5|7.6E-5|8.2E-5|8.1E-5|8.0E-5|7.5E-5|7.9E-5|8.0E-5|7.5E-5|7.2E-5|7.3E-5|7.5E-5|7.5E-5|7.3E-5|6.8E-5|7.2E-5|7.6E-5|7.7E-5|7.5E-5|7.9E-5|8.2E-5|7.9E-5|8.1E-5|8.3E-5|9.1E-5|9.8E-5|9.7E-5|9.2E-5|8.5E-5|8.6E-5|8.8E-5|8.4E-5|8.8E-5|9.2E-5|8.9E-5|8.7E-5|8.7E-5|9.8E-5|0.000108|0.000104|0.000104|0.000104|0.0001|0.000104|0.000118|0.000113|0.000106|0.000102|0.000101|0.000104|9.8E-5|0.000104|0.00011|0.000116|0.00012
00054|1142591|FET!Fetch.ai!838866281|Computing/Shared Network/Shared Network|0.2524|0.2804|0.2856|0.2828|0.2941|0.3022|0.3001|0.3131|0.3067|0.2863|0.295|0.2976|0.2954|0.3144|0.2949|0.27|0.2408|0.2313|0.2154|0.2103|0.2117|0.2225|0.2207|0.2194|0.2122|0.2139|0.2117|0.2151|0.2126|0.2124|0.2144|0.2168|0.2126|0.2239|0.23|0.2429|0.2463|0.2539|0.2472|0.2529|0.2714|0.2679|0.2485|0.254|0.2382|0.2523|0.2644|0.2717|0.269|0.2564|0.2666|0.2773|0.2799|0.2713|0.2821|0.2826|0.2888|0.2937|0.2992|0.3171|0.3417|0.3364|0.3235|0.2841|0.2948|0.303|0.2912|0.3215|0.3597|0.3892|0.3743|0.3582|0.4063|0.4508|0.2333|0.226|0.216|0.2458|0.2735|0.2617|0.2442|0.268|0.2727|0.2757|0.2816|0.2799|0.2659|0.2723|0.2566|0.2489|0.272|0.3004|0.3059|0.2726|0.2783|0.299|0.325|0.371|0.388|0.4052|0.429|0.5028|0.5563|0.5631|0.5881|0.599|0.6169|0.6018|0.6138|0.6138|0.5959|0.5764|0.5821|0.5835|0.5827|0.5851|0.5944|0.6024|0.6058|0.6381|0.6495|0.6553|0.6832|0.6792|0.6731|0.6499|0.6713|0.689|0.6981|0.6842|0.6721|0.6621|0.685|0.6617|0.6357|0.6143|0.6217|0.6228|0.6282|0.6178|0.6232|0.6348|0.627|0.6522|0.6575|0.6517|0.6501|0.6858|0.7023|0.7029|0.7127|0.6859|0.6891|0.6882|0.7032|0.7333|0.7103|0.719|0.7692|0.765|0.7319|0.7446|0.7297|0.7268|0.7092|0.6911|0.6572|0.6672|0.6699|0.639|0.6441|0.6739|0.7072|0.7169|0.7309|0.7858|0.7581|0.7416|0.7412|0.7761|0.8213|0.8552|0.8848|0.8178|0.7979|0.8366|0.7872|0.79|0.7541|0.755|0.7402|0.727|0.77|0.7539|0.7147|0.687|0.6892|0.696|0.6791|0.7311|0.7481|0.7249|0.6855|0.714|0.7211|0.6915|0.6812|0.6826|0.6841|0.7169|0.6895|0.6226|0.66|0.7003|0.7049|0.6779|0.6949|0.74|0.7015|0.6809|0.7172|0.7778|0.8279|0.8233|0.8052|0.776|0.777|0.7571|0.816|0.8415|0.8462|0.7866|0.7742|0.773|0.8555|0.9293|0.925|0.931|0.9376|0.868|0.8762|0.9888|0.9099|0.8297|0.758|0.7833|0.7996|0.7676|0.808|0.8399|0.8933|0.9061
00056|1205861|SEI!Sei!2562918495|Smart Contract Platform/Layer 1/Layer 1|0.1143|0.1218|0.1228|0.1219|0.1242|0.1289|0.1284|0.1239|0.1221|0.1218|0.1246|0.126|0.1316|0.1358|0.1311|0.127|0.1232|0.1226|0.117|0.1146|0.1153|0.1176|0.1176|0.1175|0.112|0.1112|0.1111|0.1137|0.1155|0.1119|0.1137|0.1152|0.1164|0.121|0.1212|0.1276|0.1296|0.1306|0.1343|0.1455|0.1524|0.1412|0.1354|0.1327|0.1305|0.1365|0.1424|0.142|0.1428|0.1374|0.1416|0.1379|0.1429|0.1424|0.1421|0.1392|0.1391|0.1357|0.1344|0.1451|0.156|0.1514|0.1535|0.1593|0.1659|0.1667|0.1684|0.1785|0.1824|0.1933|0.1928|0.1855|0.1947|0.1848|0.1709|0.1688|0.1695|0.1949|0.2022|0.1963|0.1961|0.2013|0.2024|0.2046|0.2113|0.2085|0.2027|0.1988|0.1949|0.1929|0.2064|0.2036|0.2006|0.1955|0.2075|0.2188|0.2299|0.2374|0.2393|0.2359|0.2295|0.2919|0.2888|0.2924|0.3046|0.3065|0.3033|0.2999|0.3062|0.3024|0.2988|0.282|0.2849|0.2846|0.2837|0.285|0.2918|0.298|0.2982|0.3145|0.3211|0.3247|0.3499|0.3432|0.3362|0.3222|0.3382|0.3445|0.3569|0.3452|0.3382|0.3226|0.3198|0.3167|0.299|0.2937|0.2998|0.294|0.2968|0.2877|0.2889|0.2942|0.2915|0.3089|0.3095|0.3045|0.3031|0.3136|0.3273|0.3275|0.3297|0.3081|0.31|0.3306|0.3436|0.3574|0.3263|0.3447|0.3638|0.3619|0.329|0.3318|0.3358|0.3375|0.3177|0.3093|0.2958|0.3099|0.3077|0.2813|0.2865|0.296|0.3224|0.3206|0.3448|0.3544|0.3505|0.3501|0.3346|0.3336|0.3538|0.3582|0.3694|0.3738|0.3547|0.3732|0.3646|0.3901|0.3847|0.3569|0.3356|0.3442|0.3545|0.3081|0.2689|0.262|0.2678|0.2709|0.265|0.2733|0.2904|0.2909|0.2904|0.314|0.313|0.2994|0.2988|0.2842|0.335|0.3096|0.2463|0.2175|0.2306|0.2141|0.1946|0.181|0.1784|0.1853|0.1783|0.1807|0.1843|0.199|0.2101|0.2093|0.1977|0.1919|0.1923|0.1899|0.1955|0.2016|0.2046|0.2003|0.1968|0.1957|0.2152|0.2334|0.2293|0.2301|0.2284|0.2253|0.2318|0.2528|0.2459|0.2363|0.2284|0.2331|0.2395|0.2302|0.2433|0.2544|0.2642|0.2691
00057|1210022|WIF!dogwifhat!1013372819|Currency/Transparent/Transparent DeFi Currency|0.3573|0.3866|0.3889|0.3887|0.4108|0.4295|0.435|0.3931|0.3879|0.3884|0.3981|0.3946|0.4293|0.5021|0.4161|0.4294|0.3475|0.3379|0.3041|0.2786|0.292|0.3233|0.3208|0.3215|0.3225|0.3276|0.3263|0.3405|0.3509|0.3506|0.3585|0.3636|0.3722|0.4025|0.381|0.406|0.4|0.403|0.404|0.414|0.442|0.452|0.4|0.387|0.383|0.393|0.452|0.408|0.425|0.369|0.388|0.385|0.406|0.395|0.393|0.378|0.38|0.345|0.338|0.39|0.424|0.421|0.421|0.419|0.433|0.436|0.449|0.476|0.491|0.508|0.51|0.489|0.494|0.497|0.439|0.441|0.453|0.545|0.548|0.542|0.52|0.55|0.574|0.565|0.579|0.575|0.554|0.55|0.531|0.533|0.584|0.562|0.543|0.525|0.539|0.562|0.597|0.613|0.619|0.579|0.524|0.743|0.748|0.752|0.809|0.815|0.808|0.802|0.802|0.8|0.768|0.73|0.746|0.75|0.754|0.76|0.792|0.811|0.807|0.881|0.915|0.913|0.993|0.973|0.97|0.97|0.94|0.981|0.99|0.96|0.911|0.909|0.905|0.875|0.84|0.824|0.829|0.826|0.826|0.823|0.808|0.817|0.817|0.857|0.855|0.841|0.818|0.894|0.921|0.937|0.936|0.885|0.877|0.887|0.915|0.96|0.889|0.946|1.07|1.06|1.002|1.037|1.038|1.033|0.984|0.956|0.915|0.929|0.939|0.905|0.897|0.923|1.011|0.994|1.083|1.177|1.143|1.092|1.075|1.185|1.309|1.313|1.323|1.299|1.089|1.139|1.119|1.138|1.077|1.096|1.037|0.989|1.074|1.068|0.964|0.871|0.905|0.907|0.865|0.94|0.955|0.933|0.869|0.904|0.904|0.847|0.815|0.826|0.895|0.882|0.846|0.716|0.782|0.821|0.813|0.805|0.864|0.905|0.866|0.864|0.888|0.961|1.045|1.077|1.03|0.931|0.925|0.883|0.901|0.994|1.048|0.965|0.888|0.89|1.064|1.184|1.134|1.161|1.181|1.134|1.17|1.391|1.201|1.186|1.019|1.079|1.099|1.012|1.145|1.146|1.19|1.232
00058|1208732|BEAMo!Beam!52798826693|Culture & Entertainment/Metaverse/Metaverse Platform|0.0031|0.0033|0.0034|0.0031|0.0032|0.0033|0.0033|0.0031|0.0031|0.0032|0.0032|0.0031|0.0032|0.0033|0.0033|0.0031|0.0031|0.003|0.0028|0.0028|0.0029|0.003|0.003|0.003|0.0028|0.0028|0.0028|0.0028|0.0028|0.0029|0.0029|0.0028|0.0029|0.0031|0.0031|0.0031|0.0032|0.0032|0.0033|0.0034|0.0035|0.0035|0.0034|0.0034|0.0034|0.0035|0.0035|0.0036|0.0034|0.0034|0.0035|0.0036|0.0037|0.0039|0.0035|0.0035|0.0034|0.0033|0.0033|0.0037|0.0037|0.0036|0.0037|0.0038|0.0039|0.004|0.004|0.0044|0.0045|0.0047|0.0047|0.0046|0.0046|0.0046|0.0041|0.0042|0.0045|0.005|0.0052|0.0051|0.0051|0.0052|0.0053|0.0053|0.0056|0.0054|0.0052|0.0053|0.0051|0.0052|0.0055|0.0055|0.0053|0.0053|0.0055|0.0062|0.0066|0.0068|0.0069|0.0066|0.0067|0.0088|0.0093|0.0097|0.0099|0.0092|0.0089|0.0089|0.009|0.0096|0.0084|0.0084|0.0081|0.0077|0.0078|0.0075|0.0077|0.0079|0.0076|0.0078|0.0081|0.0082|0.009|0.0081|0.008|0.0076|0.008|0.0081|0.0082|0.008|0.0084|0.0077|0.0075|0.0073|0.0072|0.0072|0.0073|0.0073|0.0073|0.008|0.0071|0.0073|0.0073|0.0078|0.0075|0.0075|0.0075|0.0077|0.008|0.0082|0.0082|0.0077|0.0078|0.008|0.0081|0.0083|0.0082|0.008|0.0087|0.0087|0.0086|0.0087|0.0089|0.0084|0.0087|0.0078|0.0071|0.0071|0.0072|0.0069|0.0068|0.0072|0.0078|0.0077|0.0084|0.0088|0.009|0.0089|0.0082|0.0083|0.0091|0.0092|0.0091|0.0092|0.0075|0.008|0.0077|0.0076|0.0073|0.0071|0.0072|0.0069|0.0074|0.007|0.0066|0.0062|0.0063|0.0064|0.006|0.0064|0.0067|0.0059|0.0059|0.0059|0.0059|0.0056|0.0056|0.0055|0.0054|0.0054|0.0051|0.0048|0.0052|0.0054|0.0054|0.0055|0.0058|0.006|0.0059|0.0059|0.0061|0.0066|0.007|0.007|0.0068|0.0065|0.0063|0.0064|0.0067|0.0067|0.0068|0.0066|0.0065|0.0065|0.0075|0.0079|0.0079|0.008|0.0079|0.0078|0.0079|0.0087|0.0084|0.0082|0.008|0.0082|0.0084|0.008|0.0085|0.0093|0.0098|0.0099
00061|1178483|FLOW!Flow!1503231245|Smart Contract Platform/Layer 1/Layer 1|0.0825|0.0888|0.0905|0.0935|0.0917|0.0931|0.0905|0.0879|0.0895|0.0907|0.0919|0.0923|0.0967|0.0917|0.0869|0.0884|0.0948|0.0844|0.0852|0.0887|0.0933|0.1024|0.1161|0.1739|0.1759|0.1737|0.1724|0.1718|0.1757|0.1769|0.1779|0.1789|0.1808|0.1891|0.1906|0.1948|0.198|0.198|0.2101|0.2161|0.226|0.2268|0.2182|0.225|0.2211|0.2292|0.2358|0.2369|0.2286|0.228|0.2348|0.2359|0.2398|0.2381|0.2421|0.2349|0.2368|0.239|0.2396|0.2588|0.279|0.2646|0.2657|0.2614|0.2666|0.2662|0.2667|0.2801|0.2846|0.2905|0.2888|0.2847|0.3011|0.2873|0.2429|0.2472|0.2468|0.2685|0.2717|0.2686|0.2659|0.2723|0.2783|0.2796|0.2839|0.2842|0.2766|0.2797|0.2772|0.2752|0.2864|0.2827|0.2805|0.2748|0.2767|0.2908|0.3048|0.3071|0.3077|0.2988|0.2864|0.3666|0.3714|0.3733|0.3812|0.3842|0.3848|0.3848|0.3873|0.3826|0.3721|0.3567|0.3589|0.3557|0.3549|0.3539|0.3583|0.3649|0.3626|0.3897|0.4005|0.4023|0.4248|0.4371|0.4127|0.4056|0.4207|0.4344|0.4346|0.4246|0.4179|0.4177|0.4156|0.4071|0.4062|0.4033|0.4105|0.4158|0.4184|0.4148|0.4398|0.4532|0.4009|0.4384|0.4397|0.3958|0.3895|0.4126|0.4194|0.4141|0.4149|0.3834|0.3822|0.3875|0.399|0.4085|0.3978|0.3968|0.4225|0.4184|0.3938|0.3993|0.3947|0.392|0.3802|0.3732|0.3638|0.3681|0.3698|0.3636|0.3646|0.3711|0.395|0.3963|0.4085|0.4303|0.4268|0.4208|0.4128|0.4192|0.4467|0.4487|0.4584|0.4527|0.4392|0.434|0.4143|0.4127|0.4018|0.404|0.396|0.3882|0.3887|0.3738|0.3532|0.3351|0.331|0.3331|0.3257|0.3407|0.346|0.3447|0.3292|0.3396|0.3398|0.3282|0.3243|0.3327|0.3312|0.3348|0.3306|0.3238|0.3384|0.3504|0.3485|0.3488|0.3572|0.3652|0.3553|0.3551|0.3609|0.3813|0.3998|0.3997|0.3864|0.3689|0.3669|0.3621|0.3722|0.3804|0.3828|0.3766|0.3673|0.3678|0.3963|0.4141|0.4108|0.4077|0.405|0.4015|0.4132|0.4462|0.4404|0.4245|0.4136|0.42|0.4264|0.4198|0.4368|0.4528|0.4774|0.4735
00062|1177193|ALGO!Algorand!8059587471|Smart Contract Platform/Layer 1/Layer 1|0.1226|0.1323|0.1347|0.132|0.137|0.1406|0.1407|0.1349|0.1361|0.1353|0.1382|0.1369|0.143|0.1456|0.1411|0.1383|0.1298|0.1275|0.1214|0.1151|0.1181|0.122|0.1216|0.1204|0.1204|0.1194|0.1147|0.1143|0.114|0.1151|0.1152|0.116|0.1146|0.1187|0.1181|0.122|0.1235|0.1233|0.1313|0.1353|0.142|0.1419|0.1363|0.1365|0.1354|0.1397|0.1442|0.1447|0.1405|0.1369|0.141|0.1439|0.1473|0.1475|0.1485|0.1474|0.1472|0.1462|0.1385|0.1461|0.1556|0.1585|0.1606|0.1633|0.1664|0.1678|0.1682|0.1803|0.1842|0.1913|0.1921|0.1819|0.1851|0.1867|0.1618|0.1629|0.1628|0.1788|0.1807|0.1811|0.1791|0.187|0.1897|0.1988|0.1934|0.1919|0.1866|0.1866|0.1858|0.1846|0.1952|0.191|0.1883|0.1814|0.1877|0.199|0.2084|0.2141|0.2149|0.207|0.1928|0.2254|0.2244|0.2269|0.2307|0.2308|0.2304|0.2253|0.2308|0.2275|0.2217|0.2104|0.2105|0.2089|0.2083|0.2108|0.2135|0.2185|0.2178|0.2321|0.2377|0.2387|0.249|0.2506|0.247|0.2401|0.2431|0.2534|0.2603|0.2492|0.245|0.2429|0.2433|0.2392|0.2328|0.2304|0.2362|0.2341|0.2368|0.2348|0.2376|0.2395|0.2372|0.2539|0.2562|0.2566|0.2589|0.2741|0.2819|0.2672|0.2693|0.2588|0.2599|0.2581|0.2661|0.2751|0.2637|0.2661|0.2899|0.2819|0.277|0.2802|0.2764|0.2774|0.2693|0.2643|0.2467|0.2492|0.2507|0.2444|0.2405|0.2465|0.2672|0.2627|0.2731|0.288|0.2908|0.2812|0.2701|0.2736|0.2961|0.3|0.3111|0.3065|0.2967|0.3355|0.3288|0.2964|0.2936|0.3092|0.2699|0.2273|0.2363|0.2125|0.1936|0.1809|0.1792|0.1792|0.1763|0.1834|0.1887|0.184|0.192|0.187|0.1874|0.1773|0.1762|0.1801|0.1849|0.1839|0.1798|0.1647|0.1694|0.1721|0.1727|0.1725|0.179|0.1864|0.1793|0.1811|0.1815|0.1977|0.2091|0.2082|0.2|0.1934|0.1938|0.1921|0.1939|0.2009|0.2027|0.1993|0.1982|0.1972|0.2106|0.2231|0.2244|0.2268|0.2285|0.2219|0.2291|0.2479|0.2427|0.2332|0.2274|0.2287|0.2315|0.2236|0.2311|0.2396|0.2508|0.2512
00063|1203480|BONK!Bonk!65724613867894|Currency/Transparent/Transparent DeFi Currency|1.0E-5|1.0E-5|1.1E-5|1.1E-5|1.1E-5|1.2E-5|1.2E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.2E-5|1.3E-5|1.3E-5|1.3E-5|9.0E-6|9.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|9.0E-6|1.0E-5|1.0E-5|1.0E-5|1.0E-5|9.0E-6|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|9.0E-6|9.0E-6|1.0E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.4E-5|1.4E-5|1.3E-5|1.4E-5|1.4E-5|1.3E-5|1.2E-5|1.2E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.5E-5|1.5E-5|1.5E-5|1.6E-5|1.6E-5|1.5E-5|1.5E-5|1.5E-5|1.5E-5|1.6E-5|1.6E-5|1.5E-5|1.5E-5|1.5E-5|1.6E-5|1.7E-5|1.7E-5|1.7E-5|1.6E-5|1.5E-5|2.0E-5|2.0E-5|2.0E-5|2.2E-5|2.2E-5|2.1E-5|2.2E-5|2.1E-5|2.1E-5|2.1E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.1E-5|2.1E-5|2.2E-5|2.3E-5|2.4E-5|2.6E-5|2.6E-5|2.6E-5|2.4E-5|2.5E-5|2.6E-5|2.7E-5|2.6E-5|2.5E-5|2.4E-5|2.4E-5|2.3E-5|2.1E-5|2.0E-5|2.1E-5|2.1E-5|2.1E-5|2.1E-5|2.2E-5|2.3E-5|2.3E-5|2.3E-5|2.2E-5|2.2E-5|2.2E-5|2.3E-5|2.3E-5|2.4E-5|2.4E-5|2.2E-5|2.2E-5|2.3E-5|2.4E-5|2.5E-5|2.4E-5|2.5E-5|2.8E-5|2.8E-5|2.6E-5|2.9E-5|2.9E-5|2.8E-5|2.7E-5|2.6E-5|2.5E-5|2.7E-5|2.7E-5|2.6E-5|2.6E-5|2.7E-5|3.0E-5|2.9E-5|3.3E-5|3.7E-5|3.6E-5|3.6E-5|3.6E-5|3.8E-5|3.8E-5|3.7E-5|3.7E-5|3.5E-5|3.5E-5|3.7E-5|4.1E-5|3.9E-5|3.1E-5|2.8E-5|2.8E-5|2.6E-5|2.5E-5|2.4E-5|2.2E-5|2.4E-5|2.4E-5|2.3E-5|1.9E-5|1.8E-5|1.7E-5|1.6E-5|1.5E-5|1.5E-5|1.5E-5|1.5E-5|1.4E-5|1.4E-5|1.4E-5|1.5E-5|1.4E-5|1.3E-5|1.4E-5|1.5E-5|1.5E-5|1.4E-5|1.5E-5|1.6E-5|1.5E-5|1.5E-5|1.5E-5|1.7E-5|1.8E-5|1.8E-5|1.7E-5|1.6E-5|1.6E-5|1.6E-5|1.6E-5|1.7E-5|1.8E-5|1.8E-5|1.7E-5|1.7E-5|1.9E-5|2.1E-5|2.1E-5|2.1E-5|2.2E-5|2.1E-5|2.2E-5|2.5E-5|2.3E-5|2.2E-5|2.0E-5|2.1E-5|2.1E-5|2.0E-5|2.2E-5|2.3E-5|2.5E-5|2.4E-5
00064|1202584|SUI!Sui!1246045581|Smart Contract Platform/Layer 1/Layer 1|1.6962|1.797|1.8142|1.7977|1.8559|1.936|1.921|1.8498|1.8336|1.8474|1.8493|1.8541|1.9785|2.0078|1.9464|1.7503|1.6898|1.6386|1.4763|1.4573|1.4518|1.514|1.4705|1.4577|1.4184|1.4247|1.4398|1.4706|1.4905|1.4772|1.4846|1.4975|1.4743|1.5444|1.5331|1.6028|1.6418|1.619|1.6642|1.634|1.7154|1.7275|1.6534|1.6568|1.5652|1.6738|1.7195|1.788|1.65|1.5006|1.5687|1.5304|1.5999|1.584|1.5646|1.6023|1.5659|1.4075|1.3981|1.5188|1.6571|1.6788|1.6989|1.7327|1.7809|1.8057|1.8781|2.0508|2.0943|2.2059|2.2301|2.1672|2.1998|2.192|2.0534|2.0688|2.1047|2.3616|2.3953|2.4022|2.399|2.5401|2.5902|2.6563|2.719|2.6824|2.564|2.5281|2.5043|2.5007|2.6849|2.6793|2.6575|2.5222|2.5403|2.7408|2.8909|2.998|3.0131|2.8687|2.8105|3.4786|3.5402|3.5649|3.6671|3.6947|3.6905|3.6295|3.6663|3.6432|3.5318|3.3105|3.3282|3.2852|3.2289|3.2551|3.3699|3.4396|3.4189|3.6295|3.6837|3.709|3.9132|3.976|3.801|3.6542|3.722|3.8238|3.8817|3.7253|3.671|3.6261|3.6165|3.5124|3.4207|3.4073|3.4529|3.4005|3.4052|3.321|3.3388|3.3504|3.3435|3.4987|3.5285|3.5189|3.4905|3.7377|3.8493|3.8031|3.7772|3.5821|3.5884|3.6635|3.7752|3.8944|3.7807|3.8802|4.18|4.072|3.9314|3.9778|3.9995|3.9802|3.8843|3.7914|3.5289|3.602|3.634|3.4825|3.5346|3.6329|3.9594|3.8424|4.0025|4.438|4.4259|4.3224|4.0025|3.871|4.024|4.0332|4.0919|4.0328|3.8549|4.2444|4.0773|4.0994|4.1074|3.9981|3.5348|3.4658|3.5716|3.4991|3.0984|2.9322|2.9505|2.9668|2.9348|3.0796|3.0896|2.9596|2.8125|2.9094|2.927|2.8435|2.7935|2.8041|2.8434|2.9076|2.8506|2.6142|2.754|2.8849|2.8671|2.9169|3.0556|3.1581|3.0412|3.073|3.2086|3.399|3.5245|3.5566|3.4556|3.2822|3.3094|3.2208|3.2292|3.2916|3.3902|3.3694|3.3628|3.3122|3.5504|3.7262|3.7435|3.727|3.6614|3.666|3.6929|3.9512|4.1992|4.0667|3.9405|3.9688|4.0031|3.859|3.9495|3.9586|4.0812|4.1092
00065|1061509|AAVE!Aave!14741821|DeFi/Credit Platform/Lending Borrowing|166.1402|177.2185|177.42|176.4294|178.5655|180.0295|179.8593|171.5568|171.3163|167.2099|170.3473|169.2188|176.1118|176.7945|174.9472|166.1693|167.6684|165.8822|149.5491|150.8193|152.5318|159.2364|157.2298|157.6181|157.1483|154.5262|151.7458|155.5678|166.2453|180.0092|183.1506|187.4895|185.2293|192.5701|193.2192|196.5603|198.0701|202.6193|206.7585|203.2795|207.0256|206.0798|199.9469|194.8774|191.4009|193.5019|199.4851|200.5218|190.7789|178.0678|189.7493|186.6093|189.1558|187.9608|188.7998|181.3578|180.062|171.5191|163.5288|168.0035|179.0993|179.0477|179.6787|180.7095|182.0651|182.7968|199.7988|215.8605|219.4551|232.1398|229.3093|214.7551|211.077|212.4642|205.9227|204.9463|205.968|232.9516|236.4005|229.2726|235.5336|231.2194|235.2112|238.9989|248.8792|241.99|229.0257|234.9717|228.3584|224.7197|236.678|235.8624|226.4245|216.9553|226.9032|246.2159|262.2958|263.4181|262.9398|255.888|244.2663|279.6082|286.7179|287.1774|298.2|301.6504|295.9507|291.9895|298.8354|294.1388|287.9012|279.0008|280.1893|276.9998|272.1166|272.5424|279.2957|281.2492|280.2993|295.5117|299.1087|300.99|311.9614|312.8878|308.3806|301.8552|310.1205|315.3396|321.491|321.6205|310.0091|306.5761|309.9498|308.0317|304.0763|304.6379|313.4905|331.6786|328.8506|318.1708|319.4869|325.1373|319.7413|321.5154|328.7998|336.5268|338.73|350.4997|359.7802|385.5916|346.3686|304.4108|299.4706|292.738|304.4297|310.7086|303.5711|317.7356|340.3438|335.536|324.1104|312.6606|311.3195|311.1089|294.7198|286.3597|264.4014|268.2206|270.9423|261.0292|258.0165|262.8189|280.1385|284.7399|295.4993|308.9998|305.6283|299.7691|295.255|295.3264|311.6993|324.3389|334.5702|335.0829|325.7763|337.6693|331.6487|334.9091|331.3271|331.5587|317.3909|306.7504|318.0755|315.6478|306.5299|294.5591|290.7556|291.5801|276.6277|282.6637|285.2991|283.3011|277.3255|284.8173|280.6467|261.8393|266.3058|265.4369|270.9991|269.5123|258.2208|238.9353|250.0786|264.4278|266.299|269.9036|283.6766|293.7839|278.8383|291.052|293.8611|309.0785|321.83|317.1641|285.4925|257.3714|260.3998|254.9872|266.8682|275.6967|272.7985|258.2286|254.3546|254.3693|256.2163|274.3491|274.5216|282.6809|276.176|270.6884|276.6999|264.0558|259.922|261.8189|270.4224|249.5798|243.9093|231.7903|244.96|235.2112|239.0804|238.1277
00066|1177207|AXS!Axie Infinity!140552995|Culture & Entertainment/Metaverse/Gaming|1.99|2.1896|2.2194|1.3291|1.21|1.3788|1.129|0.9876|0.97|0.9769|0.9771|0.9574|1|1.02|0.9872|0.9772|0.93|0.9175|0.877|0.83|0.8468|0.8773|0.9176|0.8674|0.857|0.8566|0.86|0.8774|0.8652|0.88|0.88|0.8865|0.8759|0.94|0.93|0.9961|1.0161|1.0354|1.06|1.09|1.13|1.1355|1.0658|1.0752|1.0956|1.101|1.15|1.16|1.1563|1.0971|1.1169|1.1599|1.1783|1.2468|1.17|1.16|1.1652|1.1274|1.12|1.24|1.3757|1.348|1.3361|1.29|1.31|1.2953|1.3112|1.39|1.4262|1.4863|1.49|1.48|1.557|1.526|1.2365|1.2367|1.29|1.4659|1.4929|1.46|1.4686|1.54|1.5854|1.616|1.6559|1.6562|1.6059|1.6651|1.5795|1.5895|1.6656|1.6354|1.6154|1.5751|1.6053|1.6954|1.79|1.8154|1.8252|1.7271|1.7|2.2451|2.25|2.22|2.3151|2.3552|2.3|2.2861|2.33|2.3|2.2454|2.13|2.17|2.1861|2.1761|2.16|2.21|2.25|2.246|2.39|2.4651|2.4753|2.63|2.6096|2.5357|2.4853|2.5752|2.68|2.6958|2.65|2.59|2.5657|2.5665|2.56|2.48|2.4054|2.4152|2.4155|2.4257|2.39|2.53|2.7886|2.3055|2.41|2.4|2.3553|2.3358|2.46|2.54|2.51|2.52|2.3454|2.3554|2.34|2.4|2.49|2.46|2.4152|2.68|2.67|2.55|2.5851|2.6|2.57|2.4753|2.4|2.3051|2.3452|2.35|2.27|2.25|2.29|2.47|2.43|2.53|2.7055|2.67|2.63|2.61|2.6262|2.9059|2.8958|2.93|2.88|2.73|2.8155|2.68|2.69|2.57|2.6277|2.59|2.52|2.59|2.47|2.31|2.18|2.2|2.2072|2.17|2.3179|2.39|2.38|2.26|2.3573|2.36|2.22|2.2|2.28|2.29|2.31|2.27|2.1273|2.2273|2.31|2.29|2.3075|2.38|2.46|2.35|2.35|2.42|2.59|2.85|2.7593|2.56|2.46|2.4662|2.4355|2.52|2.6159|2.6556|2.6057|2.5754|2.58|2.83|2.9553|2.9354|2.9252|2.89|2.86|2.8957|3.22|3.1653|3.096|3.06|3.05|3.11|3.0251|3.145|3.51|3.7|3.3963
00067|1180604|SAND!The Sandbox!2283684344|Culture & Entertainment/Metaverse/Virtual World|0.1417|0.1656|0.1612|0.1255|0.1272|0.1304|0.1276|0.1193|0.121|0.1222|0.1221|0.1225|0.1272|0.1306|0.1279|0.1253|0.1217|0.1206|0.1177|0.1139|0.1151|0.1192|0.1179|0.116|0.1153|0.1155|0.1155|0.1181|0.1198|0.1212|0.1225|0.1204|0.1205|0.1247|0.123|0.1295|0.1335|0.1356|0.1406|0.1441|0.1513|0.1497|0.1447|0.1446|0.1477|0.1503|0.1563|0.1571|0.1539|0.1514|0.1557|0.16|0.1631|0.1642|0.1625|0.1605|0.1613|0.1554|0.1532|0.1668|0.1801|0.1787|0.1811|0.1842|0.1849|0.187|0.1894|0.2023|0.2106|0.2139|0.2134|0.2111|0.212|0.2141|0.184|0.1852|0.1856|0.2081|0.2101|0.2094|0.2046|0.2136|0.2186|0.2179|0.2232|0.2211|0.2151|0.2171|0.2124|0.2099|0.2263|0.2181|0.2131|0.206|0.2091|0.2215|0.2307|0.2336|0.2369|0.2228|0.2098|0.2727|0.2729|0.2767|0.2872|0.2894|0.2899|0.2888|0.2924|0.2886|0.2787|0.2674|0.2707|0.2712|0.2666|0.2673|0.2744|0.2772|0.2772|0.2937|0.3024|0.3039|0.3188|0.3167|0.3126|0.3039|0.3147|0.3282|0.3337|0.3157|0.3053|0.3027|0.3047|0.2984|0.2903|0.2873|0.292|0.2831|0.2839|0.2773|0.2816|0.2876|0.2781|0.2854|0.2865|0.2862|0.2835|0.2986|0.3082|0.3071|0.3086|0.2871|0.2855|0.2893|0.2976|0.3082|0.3057|0.2913|0.3171|0.3142|0.304|0.304|0.3047|0.3044|0.2937|0.286|0.2712|0.2775|0.2775|0.2667|0.2678|0.2754|0.2953|0.2963|0.3067|0.3232|0.3219|0.3139|0.3046|0.31|0.342|0.3473|0.3567|0.3558|0.3295|0.349|0.3286|0.3244|0.3171|0.3376|0.3396|0.2931|0.3004|0.2887|0.2707|0.2507|0.2488|0.2498|0.243|0.256|0.2599|0.2582|0.2418|0.2525|0.2499|0.2431|0.2431|0.2529|0.2569|0.2605|0.2574|0.2411|0.2522|0.2598|0.2592|0.2611|0.2714|0.278|0.2677|0.2674|0.2718|0.2895|0.3039|0.3028|0.2924|0.2819|0.2805|0.274|0.279|0.2864|0.2891|0.2829|0.2766|0.275|0.2955|0.3148|0.3131|0.3168|0.3164|0.3091|0.3133|0.3473|0.3387|0.3256|0.3177|0.3238|0.3239|0.318|0.3307|0.3564|0.3888|0.3673
00068|1177203|EGLD!MultiversX!26650696|Smart Contract Platform/Layer 1/Layer 1|6.2759|7.4456|6.8556|6.19|6.2686|6.435|6.3952|6.28|6.5791|6.938|6.5101|6.31|6.6754|6.7989|6.5657|6.316|6.24|6.0753|5.9399|5.7153|5.7756|6.2566|6.4352|6.3061|6.2755|6.39|6.347|6.3771|6.5369|6.7603|6.6969|6.74|6.63|6.99|7.0067|7.3|7.516|7.6|7.6759|7.7667|8.1494|8.4755|8.18|8.079|8.4664|8.6474|7.5657|7.7151|7.5452|7.11|7.27|7.4955|7.9367|8.218|8.06|7.9867|8.0554|7.5673|7.5433|7.9954|8.4957|8.4661|8.5594|8.5964|8.8864|8.9955|9.04|9.5857|9.8875|10.23|10.2969|10.794|10.72|10.4478|8.5266|8.5974|8.75|9.78|9.9763|9.7164|9.3162|9.9994|9.93|10.01|10.1373|10.0757|9.9059|9.99|9.9253|9.79|10.38|10.2654|10.01|9.8664|9.74|10.36|10.9863|11.3466|11.51|10.776|10.3579|13.6797|13.5553|13.5457|14.15|14.18|14.2869|14.3|14.5039|14.2626|13.7064|13.23|13.3957|13.4472|13.3653|13.1651|13.0537|13.3294|13.26|14.4764|14.68|14.3458|14.7669|14.6055|14.457|14.0852|14.94|15.3759|14.843|14.5052|14.3254|14.2852|14.5656|14.1029|13.8573|13.996|14.25|14.0955|14.3666|14.4155|14.7332|14.87|14.63|15.5783|15.2954|15.29|15.11|15.8765|16.3765|16.24|16.2151|15.406|15.3055|15.0587|15.6474|16.0281|15.4271|15.5962|16.9465|16.8262|16.2089|16.43|16.48|16.3356|15.6794|15.3352|14.687|14.91|14.9544|14.3473|14.11|14.4079|15.4373|15.2477|16.1873|17.27|17.0333|16.6468|16.4554|17.03|18.4469|18.19|18.4669|17.9195|17.1863|17.7874|16.8176|16.8544|15.8266|16.246|15.932|15.4858|15.8438|15.2163|14.3481|13.7054|13.52|13.6105|13.44|14.098|14.2768|14.39|13.5758|14.2095|14.0784|13.5167|13.216|13.6965|13.81|13.92|13.6063|12.7268|13.5537|14.0053|13.9158|13.86|14.2879|14.719|14.0454|14.0752|14.3693|15.3773|16.1869|16.1995|15.775|15.3151|15.5031|15.3256|15.84|16.1532|16.1934|15.9|15.6959|15.5529|17.14|18.4042|18.9043|18.62|18.5266|17.9466|18.2062|20.27|19.7869|19.2276|18.6|19.1|19.4259|18.6966|19.6288|21.0569|21.9675|20.7324
00069|1211560|STRKn!Starknet!728504871|UNKOWN/UNKOWN/UNKOWN|0.0835|0.0875|0.0875|0.0855|0.0888|0.0935|0.0885|0.0836|0.0825|0.0839|0.0845|0.0875|0.0926|0.0955|0.0916|0.0915|0.0875|0.0866|0.0815|0.0795|0.0805|0.0835|0.085|0.0858|0.0815|0.0835|0.0815|0.0797|0.0815|0.0826|0.0837|0.0856|0.0875|0.0955|0.0982|0.1056|0.1059|0.1057|0.1085|0.1105|0.1158|0.1186|0.1146|0.1147|0.1145|0.1216|0.1275|0.1305|0.1306|0.124|0.1355|0.1418|0.1455|0.1566|0.1576|0.1477|0.1515|0.1677|0.2159|0.2585|0.2792|0.2616|0.2178|0.2355|0.2456|0.212|0.1823|0.1527|0.1684|0.1787|0.2155|0.1535|0.1451|0.1565|0.1077|0.1105|0.1096|0.1191|0.1366|0.1155|0.1095|0.1185|0.1205|0.1245|0.1295|0.1269|0.1216|0.1235|0.1215|0.1205|0.1305|0.1345|0.1186|0.1125|0.1176|0.1255|0.1316|0.1325|0.1358|0.1367|0.134|0.179|0.1636|0.1715|0.1885|0.1965|0.1556|0.1535|0.1555|0.1599|0.1595|0.1425|0.1255|0.1236|0.1227|0.1195|0.1233|0.1245|0.1205|0.1296|0.1325|0.1335|0.1385|0.1405|0.1386|0.1365|0.145|0.1379|0.1417|0.1375|0.1368|0.1345|0.1355|0.1285|0.1245|0.1245|0.1255|0.1245|0.1255|0.1245|0.1295|0.1295|0.1285|0.1339|0.1365|0.1325|0.1315|0.1425|0.1465|0.1456|0.1428|0.1395|0.1385|0.1356|0.1398|0.1456|0.1395|0.1355|0.1505|0.1515|0.1405|0.1415|0.1405|0.1415|0.1305|0.1265|0.1185|0.1211|0.1215|0.1175|0.1155|0.1166|0.1275|0.1275|0.1345|0.1415|0.1385|0.1336|0.1325|0.1335|0.1484|0.1536|0.1575|0.1535|0.1436|0.1557|0.1475|0.1506|0.1475|0.1475|0.1426|0.1456|0.1546|0.1376|0.1216|0.1145|0.1146|0.1146|0.1126|0.1195|0.1235|0.1217|0.1167|0.1235|0.1245|0.1155|0.1105|0.1146|0.1165|0.1185|0.1147|0.1056|0.1095|0.1145|0.1165|0.1155|0.1246|0.1265|0.1195|0.1221|0.1261|0.138|0.1496|0.1497|0.1405|0.1345|0.1325|0.1315|0.1366|0.1435|0.1456|0.1425|0.1385|0.1356|0.152|0.1705|0.1696|0.1648|0.1656|0.1587|0.1597|0.1837|0.1795|0.1615|0.1566|0.1646|0.1675|0.1548|0.1655|0.1806|0.1966|0.1985
00070|1186012|BTT!BitTorrent (New)!971264367816092|UNKOWN/UNKOWN/UNKOWN|4.1E-7|4.2E-7|4.3E-7|4.3E-7|4.4E-7|4.5E-7|4.4E-7|4.2E-7|4.2E-7|4.3E-7|4.4E-7|4.6E-7|4.5E-7|5.0E-7|5.0E-7|4.2E-7|4.1E-7|4.1E-7|3.9E-7|4.0E-7|4.0E-7|4.0E-7|4.0E-7|3.9E-7|3.9E-7|3.9E-7|3.9E-7|3.9E-7|4.0E-7|4.0E-7|4.0E-7|4.0E-7|3.9E-7|4.0E-7|4.0E-7|4.0E-7|4.1E-7|4.2E-7|4.2E-7|4.5E-7|4.3E-7|4.3E-7|4.2E-7|4.4E-7|4.1E-7|4.1E-7|4.1E-7|4.1E-7|4.1E-7|4.1E-7|4.2E-7|4.2E-7|4.2E-7|4.2E-7|4.2E-7|4.2E-7|4.2E-7|4.1E-7|4.0E-7|4.1E-7|4.2E-7|4.3E-7|4.3E-7|4.4E-7|4.5E-7|4.5E-7|4.5E-7|4.7E-7|4.8E-7|4.9E-7|4.8E-7|4.9E-7|5.1E-7|4.9E-7|4.3E-7|4.3E-7|4.5E-7|4.8E-7|4.9E-7|4.8E-7|4.8E-7|5.0E-7|5.0E-7|5.1E-7|5.2E-7|5.3E-7|5.0E-7|5.0E-7|5.0E-7|5.0E-7|5.1E-7|5.1E-7|5.1E-7|5.0E-7|5.2E-7|5.2E-7|5.3E-7|5.4E-7|5.4E-7|5.3E-7|5.2E-7|5.9E-7|6.0E-7|6.0E-7|6.1E-7|6.2E-7|6.2E-7|6.1E-7|6.1E-7|6.2E-7|6.0E-7|6.0E-7|6.3E-7|5.9E-7|5.9E-7|5.9E-7|6.0E-7|6.1E-7|6.1E-7|6.4E-7|6.5E-7|6.6E-7|6.5E-7|6.5E-7|6.5E-7|6.4E-7|6.5E-7|6.6E-7|6.6E-7|6.5E-7|6.4E-7|6.4E-7|6.5E-7|6.4E-7|6.3E-7|6.4E-7|6.4E-7|6.6E-7|6.6E-7|6.5E-7|6.6E-7|6.6E-7|6.6E-7|6.7E-7|6.7E-7|6.7E-7|6.7E-7|7.1E-7|7.0E-7|7.2E-7|6.9E-7|6.6E-7|6.6E-7|6.6E-7|6.8E-7|6.9E-7|6.8E-7|6.9E-7|7.2E-7|7.2E-7|6.9E-7|7.0E-7|7.0E-7|6.9E-7|6.8E-7|6.6E-7|6.5E-7|6.6E-7|6.6E-7|6.5E-7|6.6E-7|6.9E-7|7.2E-7|7.5E-7|7.4E-7|7.1E-7|7.0E-7|6.9E-7|6.8E-7|6.9E-7|7.3E-7|7.4E-7|7.5E-7|7.3E-7|7.2E-7|7.3E-7|7.0E-7|7.0E-7|7.1E-7|7.1E-7|6.9E-7|7.0E-7|6.8E-7|6.6E-7|6.3E-7|6.2E-7|6.1E-7|6.1E-7|6.1E-7|6.2E-7|6.3E-7|6.1E-7|6.1E-7|6.1E-7|6.1E-7|6.0E-7|5.9E-7|6.0E-7|6.1E-7|6.5E-7|6.0E-7|5.8E-7|6.0E-7|6.2E-7|6.3E-7|6.5E-7|6.8E-7|6.9E-7|6.7E-7|6.7E-7|6.9E-7|7.0E-7|7.2E-7|7.2E-7|7.2E-7|7.0E-7|6.9E-7|6.9E-7|7.0E-7|7.0E-7|7.0E-7|6.9E-7|6.9E-7|7.0E-7|7.2E-7|7.3E-7|7.3E-7|7.3E-7|7.3E-7|7.3E-7|7.3E-7|7.7E-7|7.6E-7|7.4E-7|7.3E-7|7.5E-7|7.6E-7|7.4E-7|7.7E-7|8.1E-7|8.3E-7|8.3E-7
00071|1066734|AGIX!SingularityNET!1281669517|Currency/Transparent/Transparent CeFi Currency|0.6285|0.6277|0.6277|0.6298|0.6318|0.6335|0.631|0.6348|0.6348|0.6348|0.6374|0.6388|0.64|0.6414|0.6415|0.6413|0.6413|0.6429|0.6419|0.6428|0.6464|0.6469|0.6413|0.6413|0.6467|0.6404|0.6407|0.6259|0.6265|0.6268|0.6268|0.6277|0.6283|0.6285|0.6299|0.6321|0.6273|0.6274|0.6287|0.6316|0.6318|0.631|0.6311|0.6285|0.6277|0.6301|0.6309|0.6321|0.6308|0.6316|0.6306|0.6303|0.6346|0.6331|0.6346|0.632|0.6294|0.6294|0.6294|0.6297|0.6309|0.6346|0.6346|0.6375|0.6386|0.6386|0.6385|0.633|0.6332|0.6351|0.6375|0.6353|0.6353|0.6384|0.642|0.6424|0.6469|0.6485|0.6472|0.6472|0.6493|0.6514|0.6514|0.6485|0.6473|0.6428|0.6428|0.6451|0.6462|0.6476|0.6516|0.6528|0.6506|0.6506|0.6529|0.654|0.6518|0.6488|0.6493|0.6471|0.6471|0.652|0.6524|0.6534|0.6569|0.6574|0.6575|0.6572|0.6585|0.6608|0.6601|0.6608|0.6613|0.6562|0.6562|0.6566|0.6611|0.6641|0.6653|0.6653|0.662|0.662|0.6665|0.6704|0.6749|0.6713|0.6679|0.664|0.664|0.6672|0.6672|0.6676|0.6683|0.6677|0.6672|0.6672|0.6687|0.6664|0.6667|0.6658|0.6657|0.666|0.666|0.6678|0.6684|0.6642|0.667|0.6684|0.6684|0.6683|0.6705|0.6624|0.6647|0.6665|0.669|0.666|0.666|0.667|0.6711|0.6724|0.6687|0.6678|0.666|0.666|0.6705|0.6713|0.6684|0.6693|0.6699|0.6659|0.6665|0.6686|0.6674|0.6709|0.6667|0.6713|0.6687|0.6685|0.6747|0.6776|0.6732|0.6703|0.6699|0.6649|0.6649|0.6672|0.6674|0.6686|0.6718|0.6722|0.6707|0.6707|0.6747|0.6748|0.6745|0.6774|0.6793|0.6789|0.6789|0.6805|0.6838|0.6838|0.6859|0.6866|0.6779|0.678|0.6834|0.6842|0.6823|0.683|0.675|0.675|0.6736|0.6777|0.6727|0.6757|0.6829|0.6841|0.677|0.6767|0.6829|0.6848|0.679|0.6842|0.6842|0.6801|0.6801|0.6833|0.6845|0.6791|0.6733|0.6744|0.6688|0.6688|0.6758|0.6755|0.6758|0.678|0.6796|0.6773|0.6773|0.6784|0.6739|0.6764|0.6661|0.6672|0.6611|0.6611|0.6665|0.6657|0.6658|0.6571
00073|1177118|MINA!Mina!1076604555|Currency/Private/Private|0.0875|0.0915|0.0905|0.0895|0.0905|0.0935|0.0895|0.0846|0.0855|0.0876|0.0866|0.0855|0.0891|0.092|0.0997|0.0855|0.0836|0.0825|0.0795|0.0785|0.0795|0.0815|0.0828|0.0835|0.0785|0.0785|0.0765|0.0767|0.0775|0.0788|0.0789|0.0785|0.0795|0.0855|0.0845|0.0895|0.0909|0.0927|0.0945|0.0955|0.0995|0.0995|0.0985|0.0965|0.0965|0.0995|0.1035|0.1055|0.1065|0.1055|0.1085|0.1096|0.1127|0.1135|0.1115|0.1145|0.116|0.1075|0.112|0.1185|0.1321|0.1385|0.151|0.1461|0.134|0.1425|0.1416|0.1494|0.1515|0.1606|0.1667|0.1756|0.1964|0.2097|0.1919|0.1576|0.1449|0.1429|0.1732|0.1361|0.0955|0.1005|0.1025|0.1095|0.1105|0.1099|0.1068|0.1066|0.1067|0.1055|0.1115|0.1135|0.1116|0.1106|0.1145|0.1215|0.1288|0.1335|0.1337|0.1285|0.1185|0.1707|0.1675|0.1705|0.1725|0.1725|0.1705|0.1701|0.1729|0.1685|0.1635|0.1546|0.1597|0.1595|0.1606|0.1615|0.1645|0.1675|0.1685|0.1835|0.1845|0.1855|0.1945|0.1935|0.1886|0.1855|0.1926|0.199|0.1995|0.1975|0.1935|0.1935|0.1945|0.1895|0.1855|0.1796|0.1826|0.1809|0.1825|0.1795|0.1835|0.1875|0.1806|0.1887|0.1889|0.1825|0.1815|0.1886|0.1965|0.1935|0.1946|0.1875|0.1875|0.1875|0.194|0.1995|0.1947|0.1955|0.2129|0.2106|0.2025|0.2055|0.2065|0.2055|0.1965|0.1915|0.1846|0.1875|0.1886|0.1815|0.1815|0.1856|0.2015|0.2036|0.2115|0.2255|0.2235|0.2165|0.2156|0.2185|0.2385|0.2385|0.2466|0.2375|0.2186|0.2266|0.2155|0.2165|0.2086|0.2117|0.2046|0.1985|0.2025|0.1925|0.1796|0.1725|0.1705|0.1715|0.1685|0.1785|0.1846|0.1795|0.1706|0.1816|0.1815|0.1735|0.1695|0.1766|0.1805|0.1786|0.1707|0.1625|0.1755|0.1785|0.1765|0.1765|0.1825|0.1885|0.1845|0.1855|0.1932|0.2087|0.2215|0.2166|0.2075|0.2045|0.2025|0.2005|0.2105|0.2186|0.2205|0.2165|0.2145|0.2145|0.2397|0.2545|0.2545|0.2545|0.2535|0.2508|0.2567|0.2775|0.2716|0.2595|0.2557|0.2617|0.2648|0.2549|0.2675|0.2827|0.2995|0.2998
00075|1200452|FLR!Flare!35129932628|Smart Contract Platform/Layer 1/Layer 1|0.0113|0.0111|0.0111|0.0112|0.0115|0.0117|0.0122|0.0117|0.0114|0.0113|0.0117|0.0122|0.0127|0.0132|0.0126|0.0118|0.0114|0.011|0.0114|0.0109|0.0112|0.0114|0.0114|0.0114|0.0114|0.0115|0.0115|0.0118|0.0122|0.0117|0.0117|0.0115|0.0116|0.0121|0.0117|0.0123|0.0125|0.0127|0.0127|0.0128|0.0131|0.0134|0.0133|0.0133|0.0132|0.0137|0.0143|0.0144|0.0141|0.0147|0.0152|0.0154|0.0155|0.0159|0.0147|0.0139|0.0138|0.0138|0.0126|0.0131|0.0136|0.0138|0.014|0.0145|0.0148|0.0143|0.0146|0.0156|0.016|0.0165|0.0167|0.0162|0.0159|0.0161|0.0153|0.0154|0.0141|0.0161|0.0166|0.0163|0.0165|0.017|0.0171|0.0172|0.0179|0.0177|0.0177|0.0179|0.0174|0.0177|0.0185|0.0179|0.0182|0.0183|0.0177|0.0191|0.02|0.0208|0.0207|0.0205|0.0199|0.0229|0.0232|0.0237|0.0245|0.0247|0.0247|0.0251|0.0259|0.0266|0.0266|0.0265|0.0267|0.0265|0.0262|0.0263|0.0282|0.0286|0.025|0.0251|0.0251|0.025|0.0239|0.0242|0.0247|0.0237|0.0249|0.0252|0.0235|0.0229|0.0227|0.0225|0.0226|0.0225|0.0218|0.0221|0.021|0.0207|0.0209|0.0213|0.0217|0.0224|0.0213|0.022|0.0224|0.0225|0.0225|0.0236|0.024|0.024|0.0242|0.0235|0.0235|0.0245|0.0252|0.0258|0.0254|0.0256|0.0244|0.0238|0.0232|0.0229|0.0232|0.0239|0.0243|0.0241|0.0237|0.0238|0.0244|0.0233|0.0227|0.0235|0.025|0.0253|0.0261|0.0253|0.0256|0.0259|0.023|0.025|0.0277|0.024|0.021|0.021|0.021|0.022|0.0217|0.0184|0.0175|0.0178|0.0174|0.0172|0.0179|0.017|0.0165|0.0163|0.0167|0.0169|0.0168|0.017|0.0173|0.0174|0.0178|0.0177|0.0176|0.0178|0.0181|0.018|0.018|0.0175|0.0172|0.0169|0.0174|0.0179|0.0179|0.0183|0.0181|0.0186|0.0183|0.0189|0.0187|0.019|0.0195|0.0189|0.0188|0.0188|0.0182|0.0183|0.0186|0.0184|0.0187|0.0201|0.0191|0.0178|0.0187|0.0187|0.0189|0.0188|0.0189|0.0189|0.019|0.0197|0.0196|0.0193|0.0193|0.0196|0.0201|0.02|0.0204|0.0201|0.0204|0.0205
00076|1058295|KCS!KuCoin Token!96140917|Currency/Transparent/Transparent CeFi Currency|11.374|11.569|11.55|11.549|11.634|11.662|11.635|11.199|10.949|11.592|11.589|11.53|11.654|11.666|11.487|11.13|11.061|11.056|10.838|10.866|10.873|11.004|10.884|10.854|10.924|10.934|10.875|10.908|10.982|10.876|10.818|10.818|10.73|10.687|10.525|10.886|10.723|10.727|10.903|10.797|10.998|10.784|10.459|10.475|10.19|10.615|10.959|10.627|10.4|10.055|10.999|11.711|11.769|12.22|12.201|11.739|11.729|11.677|11.52|11.839|12.092|12.2|12.28|12.4|12.409|12.404|12.651|13.285|13.273|13.362|13.588|13.462|12.922|13.045|12.643|12.553|12.621|13.446|13.447|13.447|13.4|13.448|13.596|13.688|13.743|13.765|13.755|13.846|13.51|13.474|13.854|13.817|13.79|13.89|14.063|14.223|14.465|14.666|14.622|14.665|14.424|15.649|15.897|15.939|16.207|16.207|16.039|16.064|16.112|15.671|15.543|15.403|15.388|15.199|15.202|15.202|15.408|15.551|15.598|15.717|15.805|15.805|15.807|15.934|16|16.006|16.1|16.1|16.073|15.405|15.308|14.998|14.675|14.378|14.378|14.475|14.808|15.381|15.167|14.99|14.773|14.536|14.1|13.843|13.63|13.33|13.057|12.999|13.4|13.377|13.438|12.63|12.593|12.499|13.259|13.328|13.671|13.3|14.072|13.085|12.114|12.033|12.399|12|10.572|10.584|10.64|10.684|10.7|10.64|10.696|11.294|11.44|11.386|11.68|11.68|11.667|12.04|12.141|12.232|12.148|12.24|12.206|12.16|12|12.07|11.92|11.816|11.607|11.529|11.446|11.512|11.516|11.374|11.2|11.096|11.094|11.094|11.037|11.058|11.2|11.19|11.17|11.181|11.166|11.165|11.101|11.199|11.096|11.093|11.093|10.943|11.056|11.12|11.112|11.166|11.207|11.28|11.236|11.28|11.317|11.425|11.442|11.426|11.36|11.133|11.13|11.166|11.178|11.223|11.262|11.371|11.37|11.281|11.36|11.44|11.376|11.36|11.301|11.269|11.515|11.581|11.52|11.852|11.852|11.76|11.65|11.954|12.097|11.95|11.446|11.44
00077|1117861|QNT!Quant!12104283|Currency/BaaS/BaaS (Other)|88.0479|84.9494|86.569|79.7585|76.2337|77.6902|78.6196|75.5412|77.083|75.1252|75.8018|76.4101|79.6532|80.2398|80.3699|80.649|82.0357|79.4794|75.6524|71.0315|71.8866|74.3383|74.9582|74.7038|74.5965|74.72|76.3344|76.7273|78.338|79.157|76.3313|75.3892|75.6059|79.7654|78.4289|78.5082|80.962|82.7384|84.1331|84.6758|87.8654|90.3712|91.86|90.9951|92.2307|96.7864|96.8592|98.4235|103.0192|102.4226|108.0872|98.5111|98.7971|85.75|90.2207|89.4401|80.13|79.8465|76.92|75.9961|79.1|81.34|82.321|84.6664|87.5269|85.067|94.2632|93.9866|84.1024|87.4883|87.8934|85.9958|89.06|91.9473|88.8519|87.4524|75.5859|79.7334|80.6733|80.8502|81.9614|82.276|81.3109|82.7462|85.2556|85.1589|82.1769|83.5242|82.94|82.1778|85.4727|87.5291|85.7899|85.3366|83.59|89.0133|92.247|92.3508|94.1561|93.5792|92.7997|101.5376|103.1866|103.3433|107.0258|106.1364|106.1167|107.39|107.5209|110.1809|105.6942|106.0578|105.8499|101.14|102.1264|95.6251|97.1292|99.4068|94.6571|97.4353|99.512|100.0451|101.6612|103.111|102.4256|101.676|104.1843|105.2092|105.3047|103.5497|101.8298|100.9458|101.7996|103.823|103.43|103.4601|103.0233|101.836|102.8731|102.16|103.4778|106.4874|104.7426|104.7826|105.7426|106.4066|107.6859|106.7181|110.4774|111.1021|111.3857|108.589|107.0674|107.9873|109.297|110.6889|110.5653|112.4937|116.6704|118.0673|115.2886|116.0268|116.5981|117.2031|116.1186|114.3722|109.6051|112.5166|113.0637|111.6532|111.7824|116.4484|123.2186|121.2309|125.6784|133.1245|131.8|123.7187|122.4967|123.1571|135.5063|135.473|126.9805|118.2791|114.1174|119.4802|116.6951|116.483|114.3781|121.0357|116.7294|117.3619|117.3573|114.276|110.5234|109.0657|109.9758|110.1479|109.0257|109.5996|110.45|110.356|107.8809|110.68|110.9183|111.0204|102.9605|101.0063|101.0364|102.0111|99.3437|93.9137|97.1442|101.5225|101.6258|103.28|105.5991|111.3532|107.7922|108.2087|112.8354|118.7347|125.3573|124.808|124.854|119.5753|116.9655|115.0343|118.6024|118.2837|116.2498|107.8|110.9163|112.2413|114.9573|118.9607|119.8717|114.8711|106.3257|96.3144|98.293|100.06|100.775|100.5972|98.9443|96.8133|99.2149|94.1898|96.7915|101.3347|100.4594|100.3145
00078|1205131|WLD!Worldcoin!150431307|Digitization/Digitization/Digitization|0.5139|0.5533|0.5655|0.5698|0.6016|0.6217|0.6283|0.5905|0.5847|0.5886|0.6|0.5987|0.6368|0.6505|0.661|0.6086|0.5965|0.5575|0.5246|0.4957|0.5008|0.5206|0.5148|0.5148|0.5037|0.5041|0.4956|0.5106|0.5235|0.5236|0.5246|0.5285|0.5253|0.546|0.542|0.585|0.594|0.601|0.609|0.617|0.652|0.647|0.617|0.594|0.584|0.624|0.644|0.642|0.664|0.621|0.644|0.658|0.666|0.67|0.659|0.645|0.645|0.626|0.612|0.666|0.714|0.689|0.696|0.694|0.706|0.727|0.749|0.809|0.816|0.847|0.849|0.827|0.852|0.871|0.738|0.744|0.739|0.845|0.873|0.896|0.817|0.871|0.896|0.924|0.959|0.959|0.901|0.906|0.87|0.896|0.967|0.943|0.932|0.899|0.908|0.96|0.982|1.015|1.019|1.047|0.994|1.307|1.28|1.287|1.331|1.325|1.324|1.341|1.401|1.367|1.333|1.288|1.341|1.347|1.382|1.292|1.355|1.362|1.397|1.474|1.527|1.536|1.617|1.697|1.61|1.607|1.609|1.74|1.729|1.756|1.879|2.061|2.184|1.579|1.075|0.97|0.926|0.903|0.909|0.891|0.907|0.918|0.922|0.964|0.964|0.968|0.956|0.984|1.028|1.029|1.03|0.966|0.966|0.965|1.002|1.037|1.009|1.022|1.136|1.14|1.077|1.109|1.105|1.1|1.044|1.025|0.972|1|1.014|0.982|0.977|1.007|1.094|1.086|1.137|1.238|1.224|1.181|1.168|1.2|1.398|1.401|1.289|1.284|1.182|1.208|1.132|1.149|1.086|1.119|1.079|1.056|1.141|1.072|0.919|0.887|0.909|0.912|0.888|0.952|0.983|0.966|0.903|0.948|0.958|0.905|0.888|0.913|0.938|0.958|0.932|0.882|0.896|0.95|0.97|0.958|0.966|1.026|0.995|1.005|1.03|1.122|1.219|1.193|1.169|1.142|1.14|1.096|1.146|1.213|1.25|1.193|1.175|1.172|1.324|1.399|1.421|1.445|1.469|1.429|1.521|1.598|1.647|1.281|1.16|1.188|1.19|1.112|1.187|1.269|1.32|1.338
00079|1192832|HNT!Helium!161153039|Computing/IoT/IoT|1.3407|1.379|1.3931|1.4103|1.4147|1.4287|1.413|1.4225|1.4425|1.406|1.4736|1.5515|1.6333|1.6512|1.6573|1.6425|1.645|1.7175|1.5263|1.4855|1.6104|1.5164|1.5127|1.5198|1.538|1.5433|1.6071|1.631|1.6832|1.6486|1.6867|1.6872|1.7324|1.7945|1.7476|1.884|1.831|1.8447|1.8838|1.8708|1.9812|2.005|1.9892|2.0031|1.9966|1.9894|2.1094|2.1355|2.0842|2.1205|2.1986|2.2003|2.2528|2.281|2.2936|2.2872|2.4275|1.9352|1.8599|2.056|2.1489|2.2901|2.3258|2.4392|2.4904|2.4759|2.5059|2.4621|2.3778|2.4904|2.5547|2.4844|2.569|2.592|2.5061|2.4251|2.3113|2.4298|2.4287|2.5791|2.5996|2.4969|2.5097|2.5508|2.281|2.118|2.013|2.0479|2.161|1.8961|2.0232|2.0037|2.0689|1.9254|2.0437|2.1905|2.2296|2.2729|2.3206|2.3237|2.3739|2.6957|2.8053|2.5113|2.6188|2.6281|2.6986|2.6999|2.7079|2.7649|2.734|2.4565|2.4638|2.4833|2.2879|2.255|2.3239|2.342|2.368|2.4749|2.5257|2.5728|2.6501|2.6809|2.6669|2.6839|2.84|2.8931|2.7692|2.698|2.8988|2.4089|2.4206|2.4469|2.3729|2.4628|2.4778|2.5325|2.6252|2.5908|2.563|2.6429|2.5899|2.7169|2.686|2.7186|2.7018|2.7154|2.7131|2.7091|2.7215|2.704|2.755|2.706|2.8639|2.7992|2.6598|2.7249|2.903|3.093|3.054|3.1292|3.183|3.144|3.0049|2.892|2.8039|2.9111|2.9398|2.81|2.9541|3.036|3.372|3.246|3.506|3.689|3.5431|3.5649|3.525|3.6339|3.85|3.8439|4.0659|4.2303|3.886|3.808|3.695|3.291|3.136|3.245|3.2949|3.193|3.071|2.633|2.4201|2.475|2.4538|2.3461|2.237|2.2949|2.488|2.3709|2.2817|2.395|2.391|2.3309|2.3169|2.3108|2.3248|2.44|2.363|2.2921|2.4432|2.7438|2.5287|2.3461|2.475|2.5289|2.5119|2.5188|2.6971|2.8631|3.0081|3.018|3.0111|3.0085|2.9729|3.0237|3.0311|3.2207|3.381|3.4429|3.5269|3.3402|3.5961|3.8222|3.8621|4.16|4.2389|4.1999|4.2769|4.3569|4.2081|4.1289|4.044|4.0179|4.1259|4.0659|4.24|4.2729|4.2989|3.997
00081|1187037|APE!ApeCoin!601393155|Culture & Entertainment/Metaverse/Metaverse Platform|0.2029|0.2303|0.2494|0.2187|0.2266|0.2392|0.2526|0.2127|0.2137|0.2159|0.2197|0.2219|0.2276|0.2365|0.231|0.225|0.22|0.2189|0.2135|0.2013|0.2051|0.2136|0.2144|0.2093|0.2059|0.212|0.2025|0.2014|0.2048|0.2078|0.2084|0.2083|0.2111|0.217|0.2164|0.228|0.2338|0.2353|0.2393|0.2387|0.2499|0.2691|0.245|0.2379|0.2444|0.2413|0.2527|0.2542|0.2595|0.2572|0.2681|0.2752|0.2824|0.2855|0.2887|0.2892|0.2919|0.2885|0.2883|0.3211|0.3409|0.3395|0.3446|0.3547|0.357|0.3623|0.3651|0.3833|0.3958|0.4112|0.4164|0.4049|0.4214|0.4218|0.3818|0.3833|0.376|0.4131|0.4175|0.4127|0.4069|0.4323|0.4404|0.4565|0.4603|0.4534|0.4809|0.4936|0.4337|0.4017|0.422|0.4191|0.4076|0.3933|0.4103|0.4175|0.4361|0.4505|0.45|0.4371|0.3973|0.5838|0.5799|0.5924|0.5773|0.5838|0.5803|0.58|0.5814|0.5689|0.5595|0.5371|0.535|0.5286|0.5269|0.5286|0.5392|0.5514|0.5521|0.5938|0.6114|0.6023|0.6138|0.6124|0.6062|0.5905|0.6083|0.6285|0.6369|0.6252|0.6161|0.6186|0.6221|0.6011|0.5874|0.5834|0.5844|0.5798|0.5836|0.5754|0.5771|0.5891|0.5727|0.5993|0.5993|0.5947|0.5912|0.6242|0.6393|0.6448|0.6425|0.6127|0.6155|0.6311|0.6283|0.65|0.6291|0.6162|0.6654|0.6628|0.6449|0.6499|0.6526|0.6498|0.629|0.5983|0.5713|0.5785|0.5779|0.5599|0.5597|0.5753|0.6119|0.6165|0.629|0.6695|0.651|0.6586|0.6572|0.6879|0.7336|0.7336|0.7726|0.7145|0.6868|0.7221|0.6819|0.6834|0.6662|0.6858|0.6767|0.6764|0.6868|0.6638|0.637|0.6136|0.6172|0.6183|0.6076|0.6321|0.6442|0.6379|0.6143|0.6316|0.6373|0.6086|0.6107|0.6336|0.6334|0.6291|0.6133|0.5865|0.627|0.6383|0.6406|0.6581|0.6743|0.6898|0.6823|0.6978|0.6864|0.7275|0.7404|0.7419|0.731|0.7156|0.7196|0.7474|0.7364|0.7857|0.7137|0.7121|0.647|0.6392|0.6985|0.7356|0.7164|0.705|0.6775|0.6507|0.6585|0.7192|0.7096|0.6902|0.6691|0.6859|0.6806|0.6426|0.6436|0.6734|0.7256|0.7145
00082|1061796|XTZ!Tezos!976761509|Smart Contract Platform/Layer 1/Layer 1|0.6375|0.6387|0.6282|0.6261|0.6086|0.6028|0.6045|0.5843|0.5854|0.5995|0.6035|0.5964|0.5991|0.599|0.5626|0.561|0.545|0.5293|0.5085|0.5291|0.5317|0.5228|0.5084|0.5017|0.4994|0.4777|0.4663|0.4861|0.5008|0.4852|0.481|0.4889|0.4978|0.5039|0.5108|0.5357|0.5481|0.5463|0.5377|0.5594|0.5319|0.5229|0.5119|0.4989|0.5099|0.4993|0.5079|0.5061|0.4932|0.4847|0.4959|0.5107|0.5116|0.5171|0.5188|0.5119|0.5125|0.4989|0.5018|0.5194|0.5477|0.5467|0.5514|0.5608|0.5821|0.5882|0.5745|0.6086|0.6065|0.6399|0.6631|0.6508|0.7473|0.7166|0.6741|0.5403|0.5403|0.5802|0.5823|0.5875|0.5857|0.5961|0.601|0.6207|0.6223|0.6203|0.6093|0.6072|0.6014|0.6106|0.6194|0.6134|0.6054|0.5922|0.6062|0.6245|0.6405|0.6593|0.6603|0.6409|0.6057|0.6902|0.687|0.7006|0.7182|0.7318|0.7771|0.7205|0.7353|0.7177|0.7032|0.6722|0.6775|0.6756|0.6798|0.686|0.6999|0.7199|0.7089|0.752|0.7626|0.7715|0.8285|0.8047|0.7941|0.7949|0.7774|0.8022|0.8114|0.7991|0.7583|0.7425|0.7458|0.7297|0.714|0.7178|0.7311|0.7302|0.7394|0.7285|0.7391|0.7488|0.7445|0.7844|0.8037|0.8034|0.8|0.8426|0.8674|0.8781|0.8732|0.8524|0.823|0.8329|0.8581|0.8781|0.8811|0.8576|0.8996|0.8905|0.9608|0.8971|0.9074|0.9969|0.8347|0.8093|0.792|0.8287|0.7922|0.7665|0.7609|0.7833|0.8395|0.8619|0.9181|0.9277|0.9063|0.9168|0.9452|1.0194|1.0195|0.9998|1.0978|1.2197|1.164|0.757|0.6765|0.6714|0.6546|0.6638|0.6521|0.6449|0.6202|0.5927|0.5631|0.5382|0.5353|0.5365|0.5335|0.5545|0.5599|0.5556|0.5419|0.5508|0.5502|0.5364|0.5366|0.5394|0.5434|0.541|0.5344|0.5085|0.5251|0.5387|0.5423|0.5458|0.5683|0.5821|0.563|0.5729|0.5866|0.6151|0.6373|0.6249|0.5938|0.5813|0.5721|0.5651|0.5821|0.5933|0.5961|0.5811|0.5754|0.5748|0.6212|0.6572|0.6455|0.6282|0.6255|0.619|0.6342|0.6741|0.6613|0.6449|0.6328|0.6362|0.6442|0.6371|0.6692|0.6774|0.7004|0.7013
00083|1178986|CHZ!Chiliz!8880053015|Culture & Entertainment/Media/Social|0.061|0.064|0.0643|0.0604|0.0631|0.0579|0.0552|0.0516|0.051|0.0517|0.0459|0.0454|0.0445|0.0458|0.047|0.0462|0.0467|0.0465|0.0432|0.0459|0.0399|0.0383|0.0371|0.0371|0.0369|0.0352|0.0361|0.036|0.0372|0.0389|0.0394|0.0365|0.0298|0.0309|0.0307|0.0327|0.0336|0.0342|0.0345|0.034|0.0333|0.034|0.0325|0.032|0.0322|0.0305|0.031|0.0313|0.0307|0.0303|0.0314|0.0325|0.0309|0.0297|0.0295|0.0294|0.0291|0.0283|0.0282|0.0291|0.0306|0.031|0.0314|0.0315|0.0321|0.0322|0.0319|0.0335|0.0338|0.0347|0.035|0.0343|0.0352|0.0355|0.03|0.0294|0.0295|0.032|0.032|0.0316|0.0315|0.0324|0.0328|0.0334|0.0338|0.0337|0.0328|0.0328|0.0324|0.0325|0.0342|0.0339|0.0335|0.0335|0.0338|0.0348|0.0365|0.0368|0.037|0.0357|0.034|0.0421|0.0426|0.0434|0.0448|0.0449|0.0456|0.0456|0.0462|0.047|0.0456|0.0405|0.0403|0.0402|0.0397|0.0397|0.04|0.0409|0.0403|0.0421|0.0429|0.0428|0.044|0.044|0.0433|0.0419|0.0427|0.0442|0.0444|0.0435|0.0425|0.043|0.0432|0.0418|0.0402|0.0396|0.0402|0.0399|0.0401|0.0397|0.0407|0.0415|0.0396|0.0412|0.0411|0.0401|0.0399|0.0412|0.0424|0.0427|0.0428|0.0407|0.0405|0.0405|0.0413|0.0427|0.0419|0.0413|0.0448|0.0447|0.0436|0.0442|0.044|0.044|0.0425|0.0409|0.0395|0.0401|0.04|0.0384|0.0382|0.039|0.0415|0.0414|0.0427|0.0448|0.0457|0.0431|0.0425|0.0431|0.0463|0.0465|0.0473|0.0463|0.0438|0.0452|0.043|0.0432|0.0414|0.0422|0.0415|0.0408|0.0414|0.04|0.0381|0.036|0.0362|0.0363|0.0352|0.0368|0.0372|0.0371|0.0354|0.0367|0.0369|0.0355|0.0352|0.0376|0.0364|0.0358|0.0352|0.0332|0.0349|0.036|0.0356|0.0356|0.0373|0.0379|0.0367|0.0368|0.0371|0.0394|0.0409|0.0406|0.0397|0.0386|0.0385|0.0383|0.0396|0.0407|0.0409|0.0404|0.0398|0.0396|0.0427|0.045|0.045|0.0449|0.0445|0.0437|0.0446|0.0481|0.0475|0.0461|0.0448|0.0455|0.0457|0.0444|0.0457|0.0483|0.051|0.0505
00084|1169566|SNX!Synthetix!307159353|DeFi/Derivatives/Derivatives|0.455|0.495|0.505|0.475|0.495|0.515|0.505|0.475|0.485|0.485|0.495|0.505|0.535|0.555|0.485|0.465|0.465|0.465|0.456|0.42|0.425|0.445|0.45|0.445|0.436|0.445|0.435|0.435|0.435|0.422|0.425|0.415|0.415|0.435|0.445|0.446|0.467|0.465|0.476|0.486|0.515|0.525|0.505|0.505|0.515|0.536|0.569|0.566|0.555|0.541|0.55|0.566|0.576|0.605|0.586|0.583|0.595|0.635|0.585|0.645|0.675|0.7|0.707|0.715|0.745|0.736|0.745|0.815|0.845|0.875|0.905|0.885|0.885|0.905|0.852|0.875|0.916|1.057|1.155|1.026|1.016|1.125|1.199|1.206|1.236|1.266|1.3|1.355|1.325|1.517|1.719|1.828|1.75|1.528|1.543|1.727|2.259|2.307|2.557|1.853|1.097|1.435|1.235|1.145|1.286|1.225|1.225|1.225|1.266|1.378|1.396|1.176|1.271|1.137|1.262|1.19|0.936|0.969|0.725|0.675|0.705|0.685|0.735|0.715|0.695|0.685|0.695|0.722|0.735|0.725|0.715|0.705|0.715|0.685|0.675|0.675|0.685|0.69|0.695|0.685|0.695|0.715|0.705|0.738|0.746|0.796|0.791|0.705|0.735|0.796|0.705|0.665|0.665|0.675|0.7|0.725|0.736|0.715|0.735|0.727|0.695|0.685|0.685|0.675|0.635|0.616|0.595|0.615|0.615|0.576|0.567|0.585|0.625|0.625|0.645|0.695|0.675|0.655|0.645|0.665|0.738|0.755|0.775|0.775|0.725|0.737|0.685|0.687|0.655|0.675|0.665|0.655|0.675|0.645|0.605|0.576|0.567|0.576|0.566|0.597|0.605|0.605|0.585|0.615|0.615|0.585|0.585|0.642|0.605|0.635|0.556|0.525|0.566|0.595|0.596|0.595|0.615|0.645|0.616|0.618|0.645|0.7|0.745|0.735|0.676|0.665|0.655|0.665|0.695|0.715|0.715|0.705|0.685|0.675|0.745|0.805|0.797|0.805|0.785|0.78|0.795|0.875|0.866|0.835|0.865|0.819|0.835|0.805|0.846|0.895|0.955|0.935
00085|1209398|1000SATS!SATS!2096774193548|Currency/Transparent/Transparent DeFi Currency||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00086|1197895|AXL!Axelar!597179475|Smart Contract Platform/Layer 0/Layer 0|0.0728|0.0798|0.0798|0.0761|0.0795|0.0865|0.0766|0.0734|0.0753|0.0758|0.0788|0.0771|0.0824|0.0835|0.0803|0.0797|0.0757|0.0752|0.0727|0.0699|0.0709|0.0744|0.0751|0.0787|0.0741|0.0755|0.0767|0.0807|0.0843|0.0893|0.0928|0.0925|0.0951|0.1092|0.1227|0.14|0.1629|0.1442|0.1566|0.1305|0.1584|0.1354|0.1163|0.1159|0.1167|0.1175|0.1225|0.1235|0.1234|0.1206|0.125|0.1307|0.1365|0.1356|0.1355|0.134|0.1345|0.135|0.1326|0.14|0.1475|0.1414|0.1403|0.1415|0.1455|0.1486|0.1505|0.1611|0.1665|0.1755|0.175|0.1741|0.1879|0.1879|0.1598|0.1606|0.1627|0.1821|0.1966|0.1813|0.171|0.1841|0.1886|0.194|0.2071|0.1947|0.193|0.1929|0.1919|0.1989|0.2144|0.2096|0.2103|0.2278|0.2009|0.2277|0.234|0.2438|0.2446|0.2317|0.2065|0.2971|0.3045|0.307|0.3208|0.334|0.3076|0.3111|0.3193|0.3068|0.2943|0.2896|0.2986|0.2964|0.2982|0.3006|0.3103|0.3214|0.3261|0.3219|0.3329|0.3353|0.35|0.3449|0.3368|0.3246|0.3311|0.3377|0.3411|0.3347|0.3344|0.3332|0.3812|0.3108|0.301|0.3009|0.3155|0.3009|0.3041|0.3038|0.3091|0.3212|0.3095|0.32|0.3197|0.3223|0.3116|0.3219|0.3353|0.3353|0.3346|0.3158|0.3173|0.3264|0.3382|0.3473|0.3416|0.3493|0.3771|0.374|0.3681|0.3733|0.365|0.3655|0.3565|0.3491|0.3384|0.3516|0.3525|0.3393|0.3376|0.3439|0.3685|0.37|0.387|0.4142|0.4185|0.4467|0.4616|0.4395|0.4034|0.4034|0.4126|0.4033|0.3817|0.3982|0.3751|0.3786|0.365|0.3745|0.3681|0.3658|0.4162|0.3568|0.3424|0.3194|0.3249|0.3244|0.3199|0.3315|0.3387|0.3345|0.331|0.3472|0.3472|0.3334|0.3272|0.3357|0.3527|0.3585|0.3613|0.3633|0.3745|0.3812|0.3931|0.397|0.4113|0.4324|0.4518|0.4454|0.4399|0.4844|0.5192|0.6303|0.3366|0.3342|0.3268|0.3157|0.3223|0.334|0.3394|0.3343|0.326|0.3236|0.3489|0.352|0.3524|0.3614|0.3656|0.3588|0.3665|0.3996|0.3981|0.3836|0.3844|0.389|0.3919|0.3811|0.3947|0.4072|0.428|0.4259
00088|1094123|TUSD!TrueUSD!1288196525|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|1.0001|1.0005|1.0004|1.0002|1.0078|1.0002|1.0008|1|0.9987|0.999|0.9983|0.9984|0.9987|0.9989|0.9986|0.999|0.9994|1.0003|0.9982|0.9986|0.9991|0.9992|0.9996|0.9997|0.9995|0.9992|1.0003|0.9992|0.9967|0.9975|0.9966|1.0027|0.9989|0.9979|0.9969|0.9966|0.9967|0.9966|0.9975|0.9986|0.999|0.9978|0.9981|0.9977|0.9976|0.9981|0.9985|1.0023|0.9967|0.9966|0.9966|0.9966|0.9969|0.9969|0.9969|0.9969|0.997|0.9975|0.9984|1.0047|0.9972|0.9973|0.9969|0.9968|0.9966|0.9965|0.9986|0.9964|0.997|0.9998|0.9968|0.9973|0.997|0.9967|0.9966|0.9965|0.9967|0.9969|0.9975|0.9969|0.9972|0.997|0.9972|0.9974|1.0003|0.9997|0.9996|0.9992|0.9968|0.9969|0.9969|0.997|0.997|0.9973|0.997|0.9974|0.9977|0.9977|0.998|0.9978|0.9984|1.0024|0.9987|0.9988|0.9991|0.999|0.9993|0.9989|1.0001|1.0005|0.9988|0.9986|0.9983|0.9982|0.9985|0.9983|0.999|1.0056|0.9984|0.9988|0.9982|1.0053|0.9971|0.9964|0.9972|0.9973|0.9973|0.9973|0.9976|0.9976|0.9976|0.997|0.9973|0.9974|0.9974|0.9968|0.9968|0.9968|0.9969|0.9969|0.9976|0.9971|0.9974|0.9993|0.998|0.9983|0.9983|0.9988|0.9988|0.9988|0.9989|0.9981|0.9977|0.9978|0.9976|0.9979|0.9979|0.998|0.9979|0.9982|0.9981|0.9982|0.998|0.9978|0.9983|0.9975|0.9969|0.9972|0.997|0.9969|0.9968|0.997|0.9973|0.9976|0.9979|0.9977|0.9975|0.9977|1.0048|0.9981|0.9982|0.9979|0.9977|0.998|0.9979|0.9975|0.9977|0.9976|0.9975|1.0062|1.0065|0.9982|0.998|0.9979|0.9975|0.9975|0.9974|0.9976|1.0058|0.9976|0.9976|0.9981|1.0044|0.9977|0.9981|0.9979|0.9978|0.9978|0.9978|0.9978|0.9977|0.9988|0.9973|0.9979|0.9981|0.9958|0.9987|0.9984|1.0002|1.0072|0.9989|0.9926|0.9954|0.9977|0.9983|0.9983|0.9983|0.9983|0.9983|0.9983|0.9983|0.9983|0.9983|0.9988|0.9989|0.9989|0.9989|0.9988|0.9992|0.9983|0.9986|0.9986|0.9992|0.9989|0.9988|0.9988|0.9987|0.9984|0.9982|0.9982|0.9982|0.9982
00090|1178900|CFX!Conflux!3813038130|Smart Contract Platform/Layer 1/Layer 1|0.0764|0.0817|0.0835|0.0772|0.079|0.0812|0.0817|0.0774|0.0773|0.0781|0.0789|0.0793|0.0826|0.0836|0.0821|0.0818|0.0776|0.0775|0.0754|0.0714|0.0712|0.0746|0.0735|0.0737|0.0737|0.0785|0.0785|0.0723|0.073|0.0734|0.0723|0.0728|0.0714|0.0744|0.0726|0.0767|0.0773|0.076|0.0737|0.0744|0.0776|0.079|0.0747|0.0732|0.0731|0.0754|0.0784|0.0787|0.0756|0.0785|0.0809|0.0837|0.085|0.0848|0.084|0.0838|0.0839|0.0827|0.0827|0.0885|0.0928|0.0923|0.0912|0.0902|0.0906|0.0892|0.0904|0.0981|0.1061|0.147|0.1039|0.1039|0.116|0.1083|0.091|0.0917|0.092|0.1032|0.1048|0.1042|0.1037|0.1109|0.1111|0.1174|0.1201|0.1166|0.112|0.1134|0.1102|0.1102|0.1177|0.1157|0.1143|0.1118|0.1098|0.1155|0.1212|0.1249|0.1264|0.118|0.1051|0.1431|0.1494|0.1561|0.1503|0.1505|0.1493|0.1492|0.1525|0.1527|0.1497|0.1454|0.1467|0.146|0.1465|0.1464|0.1463|0.149|0.1504|0.1719|0.1765|0.1787|0.1869|0.188|0.1849|0.1848|0.187|0.1855|0.1858|0.1835|0.1884|0.1795|0.1776|0.1747|0.175|0.1726|0.1746|0.1775|0.1789|0.1851|0.193|0.2034|0.2146|0.1951|0.1988|0.1781|0.1781|0.1921|0.1889|0.1958|0.192|0.1984|0.1957|0.1803|0.1764|0.1797|0.1801|0.1815|0.2146|0.2032|0.2026|0.2131|0.218|0.2202|0.2268|0.2347|0.2222|0.2156|0.2327|0.2226|0.197|0.2232|0.2334|0.2321|0.2788|0.1986|0.1976|0.1988|0.1928|0.1951|0.1848|0.2248|0.2441|0.2455|0.1073|0.1159|0.1029|0.1056|0.1042|0.1073|0.1096|0.1069|0.1037|0.0941|0.0791|0.0762|0.0758|0.0752|0.0734|0.077|0.0786|0.0789|0.0839|0.0772|0.0775|0.0729|0.0716|0.0734|0.0755|0.0723|0.0697|0.0679|0.0722|0.0748|0.0741|0.0738|0.0768|0.0783|0.0756|0.0757|0.0778|0.0822|0.0871|0.0878|0.0865|0.0837|0.085|0.0828|0.0781|0.0798|0.0803|0.0791|0.0777|0.077|0.0853|0.0921|0.0909|0.0911|0.0891|0.0877|0.0913|0.1007|0.1007|0.0964|0.0912|0.0923|0.0936|0.0889|0.0934|0.0994|0.104|0.1038
00091|1207306|BGB!Bitget Token!1397640050|Currency/Transparent/Transparent CeFi Currency|3.7791|3.812|3.798|3.798|3.7758|3.7807|3.6912|3.5466|3.5279|3.5279|3.5512|3.5627|3.5879|3.6172|3.6175|3.5823|3.5666|3.5221|3.5064|3.5415|3.5061|3.5199|3.4879|3.469|3.4705|3.4729|3.4908|3.5134|3.5249|3.5415|3.4887|3.4889|3.487|3.542|3.5582|3.6086|3.6089|3.6148|3.6451|3.65|3.6337|3.65|3.5938|3.5724|3.5394|3.5625|3.6132|3.6733|3.6028|3.5974|3.6299|3.6467|3.667|3.6937|3.6484|3.64|3.5845|3.5798|3.5734|3.5248|3.6584|3.7043|3.7401|3.8686|3.9242|3.9244|4.0039|4.1436|4.1642|4.1934|4.167|4.1151|4.112|4.1143|4.16|4.2813|4.1917|4.5207|4.562|4.555|4.5616|4.6653|4.7255|4.805|4.8792|4.832|4.7069|4.7201|4.67|4.6086|4.7161|4.7867|4.7395|4.6929|4.7111|4.8572|4.9099|4.9744|5.0955|5|5.0178|5.7328|5.8408|5.7521|5.7987|5.6866|5.6495|5.6016|5.3194|5.3219|5.3278|5.3165|5.3295|5.2003|5.2432|5.223|5.3562|5.48|5.2827|5.245|5.4074|5.3413|5.3694|5.3923|5.043|5.0471|4.9619|5.11|5.141|4.9661|4.9999|4.9852|4.9379|4.8885|4.8792|4.8668|4.9239|5.0444|5.2593|5.4964|4.7|4.5951|4.5926|4.7156|4.6826|||4.6868|4.7877|4.8478|4.8678|4.7727|4.6064|4.5986|4.6745|4.75|4.6736|4.7169|4.9459|5.1018|4.4752|4.5285|4.5725|4.5844|4.5462|5.6643|4.3788|4.4104|4.39|4.3461|4.3433|4.4328|4.569|4.5956|4.6684|4.7467|4.6816|4.5926|4.6228|4.74|4.8932|4.9574|5.0544|5.089|5.0793|5.1537|4.8138|4.7938|4.56|4.5387|4.4124|4.5179|4.6446|4.6|4.4251|4.3426|4.4755|4.5305|4.4485|4.5787|4.64|4.6299|4.5548|4.6308|4.6519|4.7201|4.7153|4.7115|4.4805|4.3067|4.207|4.2327|4.3184|4.3764|4.3277|4.4468|4.5438|4.6276|4.5437|4.5646|4.5805|4.7754|4.9229|4.8478|4.7804|4.6947|4.6984|4.77|4.7698|4.8681|4.9092|4.7994|4.7982|4.8288|5.1773|5.3761|5.3963|5.4044|5.4627|5.6072|5.7147|5.8417|5.3662|5.2789|5.2599|5.2562|5.3201|5.0677|5.0991|4.9206|4.8801|4.8699
00092|1178902|DYDX!dYdX (ethDYDX)!297766749|DeFi/Exchanges/CLOB|0.1841|0.1966|0.2035|0.1995|0.2087|0.2178|0.2185|0.2035|0.2056|0.2149|0.207|0.1965|0.2076|0.2088|0.2055|0.2026|0.1965|0.1948|0.1839|0.1725|0.1716|0.1746|0.1765|0.1746|0.1739|0.1738|0.1635|0.164|0.1655|0.1686|0.1709|0.1715|0.1736|0.1856|0.1835|0.1965|0.1969|0.1966|0.2017|0.2025|0.2116|0.2057|0.2156|0.2258|0.2247|0.2365|0.2415|0.2426|0.2365|0.2355|0.2456|0.2525|0.2608|0.2605|0.2605|0.2618|0.2545|0.2395|0.2416|0.2715|0.2925|0.2875|0.2916|0.2917|0.3097|0.3125|0.3498|0.335|0.3397|0.3587|0.3667|0.3356|0.3405|0.3426|0.2898|0.2909|0.2805|0.3224|0.3245|0.3165|0.3136|0.3575|0.3465|0.3495|0.3575|0.36|0.3405|0.3368|0.3255|0.3347|0.3546|0.3535|0.3405|0.3358|0.3417|0.3638|0.382|0.4015|0.3948|0.3832|0.3795|0.5816|0.6028|0.6105|0.6348|0.6375|0.6385|0.6409|0.6476|0.6396|0.6136|0.6061|0.6159|0.6135|0.6298|0.5897|0.6227|0.6644|0.6166|0.6949|0.7626|0.7179|0.7117|0.6915|0.6665|0.6345|0.6518|0.6715|0.6855|0.6726|0.6656|0.6458|0.6415|0.6212|0.6045|0.6065|0.6105|0.6016|0.6057|0.6005|0.6217|0.6198|0.6216|0.6491|0.6467|0.6296|0.6315|0.6861|0.7098|0.7196|0.7225|0.6616|0.6625|0.6577|0.6646|0.6905|0.6715|0.6886|0.7515|0.7596|0.6802|0.6757|0.6821|0.6755|0.6405|0.6189|0.5957|0.5785|0.5795|0.5488|0.5455|0.5678|0.6055|0.5977|0.6215|0.6618|0.6528|0.6406|0.6395|0.6402|0.6966|0.7045|0.7175|0.7116|0.6797|0.6998|0.6726|0.6675|0.6457|0.6315|0.6161|0.6199|0.6405|0.6157|0.574|0.5398|0.5345|0.5337|0.5288|0.5605|0.5576|0.5553|0.5235|0.5486|0.5445|0.5066|0.4902|0.4947|0.5029|0.5106|0.4895|0.4586|0.4917|0.5165|0.517|0.5278|0.5257|0.5397|0.5261|0.5271|0.5285|0.5765|0.6146|0.6145|0.5645|0.5439|0.5437|0.5407|0.5666|0.5836|0.5981|0.5846|0.5615|0.5537|0.6185|0.6576|0.6508|0.6449|0.6198|0.6345|0.6465|0.7255|0.7165|0.6858|0.67|0.6792|0.679|0.6488|0.6889|0.7033|0.7445|0.7386
00093|1061409|NEO!Neo!70379168|Smart Contract Platform/Layer 1/Layer 1|3.7778|4.1047|4.1094|3.9302|4.0288|4.1144|4.0414|3.9104|3.9757|4|4.0251|4.0318|4.0959|4.1358|4.0398|3.9098|3.8572|3.8003|3.641|3.751|3.82|3.8915|3.8407|3.7694|3.6197|3.6641|3.5814|3.611|3.66|3.622|3.6586|3.6116|3.6851|3.8256|3.7836|3.9862|4.0648|4.1268|4.2035|4.2406|4.3701|4.3889|4.1727|4.179|4.1968|4.2359|4.3487|4.3572|4.3088|4.2629|4.3769|4.4529|4.5307|4.4368|4.3865|4.3508|4.3976|4.2069|4.191|4.5263|4.6912|4.7775|4.8255|4.8066|4.8521|4.9357|4.8898|5.1338|5.2494|5.4545|5.522|5.5012|5.8566|5.9007|4.9286|5.0285|5.0983|5.2741|5.3629|5.2949|5.0204|5.2959|5.2759|5.3417|5.4262|5.3747|5.2007|5.226|5.2259|5.1661|5.4329|5.2929|5.3029|5.1357|5.1547|5.3411|5.5473|5.6027|5.6352|5.199|4.7612|6.5003|6.3789|6.38|6.3646|6.4574|6.533|6.464|6.4766|6.3592|6.1121|5.8071|5.8378|5.8414|5.7427|5.7484|5.9723|6.0769|6.0248|6.4862|6.651|6.7061|6.8649|6.843|6.8209|6.6945|6.8242|6.9402|6.9619|6.8576|6.7491|6.7567|6.7981|6.7585|6.6841|6.5596|6.6239|6.6394|6.6954|6.6811|6.7843|7.0275|7.1863|7.2453|7.1729|7.283|7.281|8.5092|8.4545|7.5337|7.206|6.9418|6.5589|6.1781|6.3188|6.5107|6.37|6.3598|6.8791|6.8514|6.6706|6.6905|6.7092|6.6805|6.476|6.3291|6.0505|6.229|6.1203|5.88|5.8596|6.0309|6.5382|6.5394|6.8272|6.9598|6.8703|6.7393|6.5872|6.8103|7.3821|7.49|7.6508|7.8998|7.2095|7.2995|6.8514|6.8002|6.5591|6.6709|6.4091|6.3886|6.4221|6.2626|5.939|5.5516|5.5416|5.5207|5.4498|5.7085|5.7996|5.8009|5.4887|5.7307|5.7784|5.5197|5.4502|5.6283|5.6503|5.6894|5.6|5.2085|5.4702|5.7183|5.6588|5.5592|5.74|5.9001|5.6292|5.7896|5.81|6.2502|6.4606|6.4698|6.3008|6.0602|6.0998|5.9902|6.1006|6.2505|6.2711|6.1598|5.9919|5.9509|6.4787|6.7202|6.7614|6.7609|6.6602|6.5489|6.6586|7.1807|7.1396|6.7707|6.6281|6.7183|6.8281|6.6595|6.8804|7.1111|7.4625|7.4998
00094|1180919|ROSE!Oasis Network!6704871060|Smart Contract Platform/Layer 1/Layer 1|0.0203|0.0155|0.0147|0.0146|0.0148|0.0151|0.0137|0.0123|0.012|0.0122|0.0122|0.0123|0.0128|0.013|0.0129|0.0132|0.0117|0.0116|0.0112|0.0108|0.011|0.0114|0.0116|0.0117|0.0107|0.011|0.0104|0.0105|0.0106|0.0106|0.0107|0.0106|0.0109|0.0118|0.0118|0.0124|0.0125|0.0125|0.0128|0.013|0.0137|0.0139|0.0136|0.0134|0.0135|0.0138|0.0142|0.0143|0.0141|0.0142|0.0146|0.0148|0.0153|0.0159|0.0157|0.0156|0.0161|0.0162|0.0166|0.0185|0.0204|0.0204|0.019|0.0197|0.0202|0.0208|0.0195|0.0204|0.0225|0.0228|0.0237|0.0237|0.0255|0.0263|0.0222|0.0185|0.0182|0.0179|0.0193|0.0175|0.0154|0.0164|0.0167|0.017|0.0178|0.0177|0.0169|0.0169|0.017|0.0173|0.0187|0.0187|0.0183|0.0183|0.0186|0.0196|0.021|0.0214|0.0218|0.0214|0.0207|0.0299|0.0261|0.0265|0.0271|0.0275|0.0274|0.0273|0.0278|0.0274|0.0271|0.0253|0.0261|0.0262|0.0258|0.026|0.026|0.0268|0.0276|0.0297|0.0305|0.031|0.0322|0.032|0.0305|0.0285|0.0302|0.0305|0.0306|0.0309|0.0283|0.0283|0.0294|0.0265|0.0246|0.0243|0.0247|0.0246|0.0248|0.0243|0.0247|0.0259|0.0253|0.0266|0.0267|0.0262|0.0264|0.0276|0.0287|0.0292|0.0294|0.0283|0.0281|0.0279|0.0293|0.0304|0.0291|0.0296|0.0322|0.0323|0.0293|0.0305|0.0311|0.0307|0.0285|0.0273|0.0256|0.0261|0.026|0.0247|0.0243|0.0247|0.0272|0.0269|0.0282|0.0307|0.029|0.0282|0.0275|0.0289|0.0325|0.0328|0.0344|0.0341|0.0322|0.0335|0.0297|0.0304|0.0289|0.0299|0.0294|0.0293|0.0305|0.0286|0.0263|0.025|0.0243|0.0244|0.024|0.0256|0.0262|0.0253|0.0254|0.0268|0.0264|0.0239|0.0232|0.0238|0.0242|0.0247|0.0243|0.0224|0.0236|0.0243|0.0245|0.0244|0.0251|0.0267|0.0258|0.0261|0.0268|0.0291|0.0313|0.0314|0.0293|0.0281|0.028|0.0278|0.0289|0.0303|0.0308|0.0304|0.03|0.0292|0.0324|0.0351|0.0356|0.035|0.0342|0.0327|0.0336|0.0377|0.0369|0.035|0.0348|0.0356|0.0366|0.0349|0.0363|0.0403|0.0435|0.0441
00095|1209171|PYTH!Pyth Network!1532769556|Computing/Oracle/Oracle|0.0618|0.0672|0.0684|0.0674|0.0699|0.0722|0.0722|0.0684|0.0685|0.0695|0.0699|0.069|0.0717|0.0737|0.0717|0.0694|0.0651|0.0638|0.0624|0.0592|0.0594|0.0627|0.0627|0.0617|0.0611|0.0615|0.0587|0.0595|0.0609|0.0612|0.0624|0.0586|0.0589|0.0611|0.0612|0.0634|0.0653|0.0658|0.0682|0.0684|0.0731|0.074|0.0714|0.0706|0.0699|0.0735|0.0758|0.0757|0.0749|0.0736|0.0762|0.0764|0.0788|0.0794|0.0798|0.0786|0.079|0.0754|0.0751|0.0832|0.0888|0.0881|0.0891|0.0907|0.0936|0.0942|0.0966|0.1045|0.1065|0.1119|0.1122|0.1076|0.1117|0.118|0.0945|0.0951|0.0972|0.1095|0.1105|0.1098|0.1074|0.1141|0.1178|0.1178|0.1224|0.1209|0.1164|0.117|0.1157|0.114|0.1219|0.1222|0.1175|0.113|0.1133|0.1224|0.1269|0.1325|0.1445|0.1227|0.1165|0.1588|0.1634|0.1639|0.1699|0.1687|0.164|0.1603|0.1645|0.1646|0.1577|0.151|0.1515|0.1521|0.1513|0.1501|0.1528|0.1555|0.1549|0.1653|0.1708|0.1755|0.1752|0.1784|0.1711|0.1675|0.1729|0.1768|0.1814|0.1837|0.1829|0.1872|0.1655|0.1698|0.1719|0.1761|0.1543|0.1641|0.164|0.1687|0.1843|0.2004|0.2172|0.2495|0.2357|0.1187|0.1172|0.1261|0.1294|0.1295|0.1304|0.1222|0.1215|0.1204|0.1254|0.1291|0.1246|0.1251|0.1367|0.1356|0.1311|0.1318|0.1319|0.1321|0.1258|0.1231|0.1164|0.1188|0.1203|0.1151|0.1128|0.1158|0.1257|0.1269|0.1346|0.1423|0.1393|0.1323|0.1292|0.1329|0.148|0.152|0.1539|0.1491|0.1341|0.1424|0.1306|0.1307|0.1245|0.1268|0.124|0.1187|0.1213|0.1148|0.106|0.0999|0.1005|0.1006|0.0975|0.105|0.108|0.1059|0.1064|0.1149|0.1145|0.1011|0.0961|0.098|0.0972|0.1|0.0959|0.0916|0.0944|0.101|0.1016|0.1015|0.1093|0.113|0.1074|0.1088|0.1127|0.1235|0.1313|0.131|0.1252|0.1201|0.1194|0.1178|0.1171|0.1238|0.1252|0.1221|0.1216|0.1233|0.1291|0.1409|0.1418|0.1401|0.1391|0.1365|0.1375|0.1489|0.1385|0.1367|0.1411|0.1564|0.1608|0.1586|0.1698|0.1852|0.2066|0.1931
00096|1191937|WEMIX!WEMIX!366160410|Culture & Entertainment/Metaverse/Metaverse Platform|0.3153|0.3135|0.3227|0.3403|0.3529|0.3563|0.36|0.358|0.362|0.3616|0.3643|0.366|0.3672|0.37|0.3686|0.37|0.372|0.3685|0.3683|0.3715|0.38|0.3899|0.3914|0.3759|0.3776|0.3828|0.378|0.3842|0.3898|0.3907|0.3874|0.3772|0.378|0.3855|0.395|0.3977|0.404|0.3919|0.405|0.4364|0.4479|0.4537|0.4555|0.4578|0.4643|0.4663|0.4679|0.486|0.5104|0.5501|0.5682|0.5241|0.522|0.4514|0.4441|0.4531|0.448|0.45|0.4365|0.4574|0.4569|0.4998|0.5149|0.5368|0.5394|0.54|0.5429|0.5575|0.5613|0.57|0.5675|0.5553|0.5531|0.5648|0.5731|0.585|0.5991|0.6005|0.6198|0.5999|0.596|0.6148|0.6418|0.7521|0.761|0.7466|0.6794|0.6523|0.656|0.6577|0.6599|0.6666|0.6444|0.6082|0.6354|0.6689|0.6927|0.6787|0.597|0.5681|0.5984|0.6502|0.6776|0.6853|0.694|0.7026|0.7112|0.6994|0.6949|0.7063|0.7061|0.7088|0.7242|0.7159|0.7205|0.7098|0.722|0.7312|0.7606|0.7848|0.7874|0.79|0.769|0.7595|0.7414|0.7332|0.7462|0.7604|0.7715|0.7508|0.7532|0.7591|0.7842|0.8036|0.7652|0.7665|0.7318|0.728|0.732|0.7385|0.7641|0.764|0.7474|0.766|0.7756|0.7966|0.8027|0.8257|0.826|0.8544|0.857|0.8464|0.8746|0.8899|0.8624|0.7975|0.8019|0.7974|0.8199|0.8266|0.8857|0.837|0.7999|0.8111|0.8109|0.8108|0.7995|0.8743|0.8367|0.8356|0.8028|0.889|0.9467|0.954|1.0528|1.1122|1.143|1.1777|1.0259|0.9891|1.0399|1.0891|1.099|0.9362|0.8631|0.8|0.77|0.7|0.678|0.6607|0.6227|0.5427|0.4747|0.4192|0.411|0.4124|0.4278|0.4288|0.4137|0.4076|0.4081|0.4085|0.3941|0.3859|0.3899|0.3903|0.4042|0.4265|0.4255|0.4279|0.431|0.4174|0.4244|0.4308|0.424|0.4106|0.4215|0.431|0.4288|0.4219|0.4122|0.4134|0.4341|0.441|0.441|0.4229|0.4295|0.4268|0.4574|0.3692|0.3355|0.3788|0.2474|0.2638|0.3726|0.3696|0.3748|0.3891|0.3843|0.4004|0.3849|0.4242|0.4214|0.4004|0.3425|0.3325|0.3221|0.3427|0.3549|0.3684|0.367|0.3682
00097|1061449|IOTA!IOTA!3189156867|Computing/IoT/IoT|0.087|0.0966|0.0979|0.098|0.1011|0.1076|0.1058|0.1015|0.1016|0.1052|0.1098|0.1332|0.1128|0.1181|0.1083|0.1034|0.0968|0.0954|0.0851|0.0847|0.0853|0.0875|0.0878|0.0877|0.0856|0.0852|0.0848|0.0865|0.0888|0.0907|0.0924|0.0904|0.0915|0.0948|0.0938|0.0965|0.1005|0.1013|0.1026|0.1045|0.11|0.1106|0.1049|0.1049|0.1046|0.1051|0.1051|0.1073|0.1064|0.1088|0.1135|0.1157|0.1194|0.1213|0.1186|0.1193|0.1209|0.118|0.1167|0.12|0.1294|0.1306|0.1302|0.1316|0.1351|0.136|0.1378|0.1462|0.1483|0.1522|0.1515|0.1429|0.1475|0.149|0.1303|0.1319|0.1308|0.1424|0.144|0.142|0.1412|0.1439|0.1481|0.155|0.1524|0.1518|0.1495|0.1483|0.1449|0.1447|0.1538|0.1506|0.1476|0.1421|0.1415|0.1489|0.1558|0.1622|0.1632|0.1583|0.1491|0.1837|0.1873|0.1897|0.1934|0.1956|0.1947|0.1931|0.1913|0.1842|0.1785|0.1678|0.1691|0.1674|0.1674|0.1685|0.1708|0.1744|0.1736|0.19|0.1883|0.1897|0.1975|0.198|0.1955|0.1904|0.1966|0.2022|0.2037|0.1999|0.2007|0.197|0.1964|0.194|0.1867|0.1854|0.1884|0.1898|0.1916|0.1889|0.1943|0.1962|0.1948|0.2036|0.2037|0.1999|0.1986|0.2071|0.2141|0.2125|0.2139|0.2016|0.2004|0.2044|0.2093|0.2157|0.212|0.2051|0.2282|0.2181|0.2142|0.2172|0.2128|0.2115|0.2038|0.1996|0.1895|0.1898|0.1924|0.1851|0.1822|0.189|0.2058|0.2037|0.2111|0.2233|0.2231|0.2156|0.2082|0.2114|0.2326|0.2392|0.2503|0.2477|0.2345|0.2565|0.2465|0.2412|0.2252|0.2421|0.2292|0.1981|0.1992|0.1831|0.1731|0.1614|0.1619|0.1616|0.1565|0.1648|0.1684|0.167|0.1599|0.1646|0.1642|0.1594|0.1558|0.1606|0.1637|0.1656|0.1629|0.154|0.1613|0.1678|0.1666|0.1659|0.1722|0.1778|0.1715|0.1725|0.1756|0.189|0.1974|0.1988|0.1903|0.1839|0.1815|0.1799|0.1842|0.1896|0.1918|0.1893|0.1853|0.1833|0.199|0.2126|0.214|0.2138|0.2138|0.21|0.2126|0.2367|0.2379|0.2326|0.2289|0.231|0.2327|0.2236|0.2369|0.2434|0.2551|0.2566
00098|1178989|JASMY!JasmyCoin!49115044248|Computing/IoT/IoT|0.0078|0.0084|0.0083|0.0084|0.0088|0.0091|0.009|0.0092|0.0095|0.0091|0.0098|0.0102|0.0098|0.0101|0.0076|0.0073|0.0067|0.0063|0.0059|0.0059|0.0059|0.0062|0.0061|0.0061|0.0061|0.0062|0.0063|0.0064|0.0067|0.0062|0.0062|0.0062|0.0062|0.0062|0.0062|0.0063|0.0066|0.0067|0.0069|0.007|0.0074|0.0074|0.0074|0.007|0.0073|0.0071|0.0074|0.0076|0.0074|0.0072|0.0073|0.0074|0.0076|0.0078|0.0078|0.0076|0.0076|0.0076|0.0078|0.0076|0.0081|0.0085|0.0082|0.0085|0.0089|0.009|0.0092|0.0096|0.0097|0.0103|0.0103|0.0102|0.0104|0.0106|0.0092|0.0092|0.0092|0.0101|0.0102|0.0102|0.0103|0.0105|0.0108|0.0105|0.0109|0.011|0.0107|0.0109|0.0113|0.0102|0.0107|0.0109|0.0103|0.0101|0.0103|0.0108|0.011|0.0115|0.0115|0.0112|0.0106|0.0127|0.0129|0.013|0.0134|0.0135|0.0133|0.0134|0.0137|0.0135|0.0131|0.0126|0.0124|0.0124|0.0124|0.0125|0.0127|0.0131|0.0132|0.0139|0.0143|0.0145|0.015|0.0151|0.0148|0.0145|0.0149|0.0154|0.0157|0.015|0.0147|0.0145|0.0149|0.0145|0.0141|0.0141|0.0144|0.0144|0.0146|0.0146|0.0147|0.0149|0.0148|0.0153|0.0154|0.0154|0.0155|0.016|0.0168|0.0168|0.017|0.0159|0.0158|0.016|0.0164|0.0171|0.0166|0.0172|0.0191|0.0192|0.0191|0.0172|0.0169|0.0168|0.0161|0.0157|0.0148|0.0155|0.0156|0.015|0.015|0.0154|0.0164|0.0161|0.0173|0.0179|0.0178|0.0177|0.0174|0.018|0.0206|0.02|0.0205|0.0202|0.0174|0.0185|0.0175|0.0173|0.0167|0.0178|0.0166|0.0149|0.0154|0.0142|0.0131|0.0124|0.0124|0.0125|0.0123|0.0129|0.0132|0.013|0.0132|0.0138|0.0139|0.0134|0.0131|0.0136|0.014|0.0146|0.013|0.0116|0.0123|0.0128|0.013|0.0136|0.0133|0.0139|0.0133|0.0134|0.0138|0.0147|0.0156|0.0156|0.0148|0.0144|0.0144|0.0144|0.0146|0.0152|0.0158|0.0156|0.0157|0.0157|0.0168|0.0177|0.0178|0.018|0.0182|0.0178|0.0181|0.0198|0.0197|0.0187|0.0183|0.0186|0.0188|0.018|0.0186|0.0198|0.0214|0.0209
00099|1177187|LUNC!Terra Classic!5835962145110|Smart Contract Platform/Layer 1/Layer 1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|0|0|0|0|0|0|0|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001
00101|1163451|KAVA!Kava!1082638061|Smart Contract Platform/Layer 1/Layer 1|0.0911|0.0962|0.0936|0.0936|0.0983|0.0933|0.088|0.0871|0.0979|0.0864|0.0876|0.0898|0.0898|0.091|0.087|0.0856|0.0839|0.0816|0.0787|0.0791|0.0788|0.0794|0.085|0.0801|0.0769|0.0787|0.0777|0.0784|0.0803|0.086|0.0809|0.0797|0.079|0.0878|0.0885|0.0902|0.0952|0.0971|0.1031|0.1087|0.1151|0.1148|0.1066|0.1118|0.1141|0.1185|0.1227|0.1228|0.1242|0.1239|0.1285|0.1283|0.131|0.1303|0.1255|0.1228|0.1214|0.1171|0.1171|0.1231|0.1304|0.1303|0.1322|0.134|0.1386|0.149|0.1567|0.1762|0.151|0.1722|0.1986|0.1929|0.1541|0.1324|0.1157|0.1157|0.12|0.1379|0.1529|0.1355|0.13|0.139|0.145|0.1453|0.1488|0.1558|0.142|0.1424|0.1411|0.1436|0.1552|0.1554|0.1589|0.1478|0.1594|0.172|0.1841|0.1941|0.1979|0.1966|0.22|0.3398|0.3377|0.3303|0.3398|0.3369|0.3376|0.3374|0.3388|0.335|0.3283|0.3228|0.3258|0.3249|0.3229|0.3227|0.3297|0.323|0.324|0.3315|0.3366|0.3387|0.3526|0.3499|0.342|0.3443|0.3617|0.3667|0.3699|0.3692|0.3756|0.3762|0.3693|0.3702|0.3721|0.3726|0.373|0.3723|0.373|0.3751|0.3772|0.3853|0.382|0.3852|0.3903|0.3713|0.3719|0.3794|0.3792|0.387|0.3867|0.3764|0.3773|0.3812|0.3843|0.391|0.3865|0.3801|0.3926|0.4015|0.393|0.3975|0.4021|0.4|0.4002|0.3964|0.39|0.3961|0.3962|0.3927|0.3867|0.3878|0.3954|0.3914|0.3953|0.4058|0.4041|0.4033|0.404|0.4136|0.4376|0.4419|0.4451|0.4353|0.4259|0.4501|0.4421|0.4405|0.4328|0.4473|0.4407|0.4357|0.4354|0.4161|0.404|0.4017|0.3984|0.3983|0.3986|0.4089|0.4146|0.4109|0.4013|0.4096|0.409|0.4052|0.4084|0.4127|0.4212|0.4289|0.4289|0.411|0.4133|0.4114|0.4154|0.4202|0.4378|0.4389|0.4288|0.4245|0.4338|0.4258|0.4549|0.4775|0.4577|0.4515|0.4465|0.4322|0.446|0.4516|0.4404|0.4309|0.4246|0.4266|0.4166|0.434|0.44|0.4356|0.4251|0.4227|0.4199|0.4502|0.4457|0.4377|0.4355|0.4334|0.4217|0.4247|0.4409|0.4564|0.4749|0.4804
00102|1211004|JUPa!Jupiter!1361916772|DeFi/Exchanges/Exchanges (Other)|0.2065|0.2255|0.2277|0.2274|0.2328|0.2443|0.2296|0.2191|0.2192|0.2145|0.2216|0.2197|0.2308|0.239|0.2263|0.2228|0.2143|0.212|0.2|0.1929|0.1928|0.2049|0.2033|0.2029|0.2034|0.2027|0.1974|0.1949|0.1984|0.1975|0.1981|0.1936|0.1876|0.1988|0.201|0.1997|0.2048|0.2065|0.2179|0.2267|0.2405|0.2491|0.2328|0.2301|0.2315|0.2455|0.2581|0.2573|0.2508|0.2451|0.2548|0.2508|0.2589|0.2655|0.2653|0.2538|0.2524|0.2397|0.2427|0.2585|0.2785|0.2683|0.2749|0.283|0.2873|0.294|0.3132|0.3459|0.3526|0.3724|0.372|0.3596|0.3641|0.3689|0.3552|0.3597|0.3699|0.4064|0.4178|0.4151|0.4095|0.429|0.4332|0.4506|0.4541|0.4411|0.4382|0.4058|0.3629|0.3597|0.3748|0.3691|0.3562|0.3468|0.3522|0.3731|0.3854|0.4046|0.4039|0.381|0.352|0.442|0.4523|0.4598|0.4749|0.4778|0.478|0.4701|0.4815|0.4754|0.464|0.4409|0.4527|0.4524|0.4482|0.4464|0.4729|0.4843|0.4859|0.5223|0.5379|0.5329|0.5624|0.5732|0.5506|0.5221|0.5436|0.5629|0.564|0.5784|0.5461|0.5397|0.536|0.5231|0.5084|0.5019|0.5037|0.5024|0.5067|0.5022|0.5013|0.5073|0.5171|0.5434|0.5299|0.5121|0.4778|0.5298|0.5363|0.5417|0.5332|0.5086|0.5042|0.5035|0.5109|0.5301|0.52|0.5357|0.5723|0.5687|0.5406|0.5436|0.5489|0.5355|0.5085|0.4993|0.4796|0.488|0.4883|0.4693|0.4603|0.4886|0.5383|0.54|0.5715|0.6246|0.6053|0.5643|0.5523|0.5909|0.6336|0.6793|0.6468|0.571|0.5481|0.5771|0.5537|0.5553|0.5158|0.5307|0.5141|0.4929|0.5108|0.4898|0.4551|0.4398|0.4499|0.4576|0.4453|0.4678|0.4822|0.4611|0.4625|0.4834|0.4689|0.457|0.4138|0.423|0.4333|0.4299|0.4098|0.3634|0.3906|0.4096|0.4171|0.4138|0.4283|0.4439|0.4345|0.4215|0.4263|0.4667|0.5092|0.4993|0.4848|0.4776|0.4741|0.4788|0.5228|0.5543|0.5618|0.542|0.5348|0.5383|0.5844|0.6091|0.6439|0.6542|0.6239|0.5598|0.5824|0.6325|0.5932|0.5428|0.5073|0.5144|0.5307|0.4962|0.5151|0.5289|0.5797|0.5857
00103|1184057|WOO!WOO Network!1844331341|Currency/Transparent/Transparent CeFi Currency|0.0294|0.0316|0.0318|0.0306|0.0312|0.0334|0.0348|0.0284|0.03|0.029|0.0286|0.0311|0.0324|0.0337|0.0305|0.0295|0.0306|0.0298|0.0301|0.0292|0.0293|0.0286|0.0259|0.0261|0.0267|0.0267|0.0278|0.0292|0.028|0.0284|0.0274|0.0244|0.0244|0.0242|0.0245|0.0264|0.0272|0.0273|0.0283|0.0291|0.0295|0.0294|0.0291|0.0265|0.0268|0.0267|0.0277|0.0278|0.0273|0.026|0.0265|0.0274|0.0281|0.0287|0.0285|0.0286|0.0283|0.0273|0.0267|0.0277|0.0301|0.0296|0.0298|0.0311|0.0311|0.0313|0.0319|0.0339|0.0352|0.037|0.0375|0.0382|0.0372|0.0366|0.0326|0.0332|0.0341|0.0393|0.04|0.0394|0.0381|0.0409|0.042|0.0424|0.0436|0.0431|0.0419|0.042|0.0413|0.0417|0.0454|0.0451|0.0437|0.043|0.0437|0.0471|0.048|0.0501|0.0505|0.0493|0.0496|0.0722|0.0719|0.0712|0.0759|0.0754|0.0751|0.077|0.0734|0.0766|0.0688|0.0693|0.0754|0.0708|0.0744|0.0622|0.0663|0.068|0.0675|0.079|0.08|0.0727|0.074|0.0734|0.0713|0.0692|0.0721|0.0743|0.0761|0.0729|0.0712|0.0698|0.0693|0.0663|0.0667|0.0659|0.0687|0.0689|0.0694|0.0683|0.07|0.0714|0.0699|0.0726|0.0734|0.0724|0.0715|0.0761|0.079|0.0798|0.0801|0.076|0.0765|0.0765|0.0795|0.0831|0.0802|0.0783|0.0866|0.0869|0.0818|0.0837|0.084|0.0834|0.0796|0.076|0.0722|0.0754|0.0751|0.0689|0.0693|0.0707|0.074|0.0723|0.0753|0.0808|0.08|0.0801|0.0794|0.084|0.0928|0.0933|0.095|0.0936|0.089|0.0926|0.0878|0.088|0.0842|0.0878|0.0854|0.0807|0.0821|0.0784|0.0731|0.0698|0.0689|0.0684|0.066|0.0703|0.0721|0.0725|0.0682|0.0691|0.069|0.0664|0.0638|0.0654|0.0659|0.0671|0.0643|0.0603|0.0634|0.0667|0.0671|0.0678|0.0717|0.0739|0.0706|0.072|0.0758|0.0819|0.0891|0.088|0.0837|0.0775|0.0777|0.0777|0.0807|0.0832|0.0828|0.0792|0.0764|0.0758|0.0858|0.0943|0.0934|0.095|0.0931|0.089|0.0919|0.1035|0.102|0.0923|0.0884|0.0872|0.0891|0.0831|0.0881|0.0931|0.0996|0.0983
00104|1200268|BLUR!Blur!1466570812|Culture & Entertainment/Art/Art|0.0365|0.0401|0.0422|0.0364|0.0402|0.0439|0.0329|0.0318|0.0325|0.0334|0.0331|0.0333|0.033|0.0336|0.0332|0.0317|0.0306|0.0305|0.0295|0.029|0.0292|0.0303|0.0304|0.0302|0.0287|0.029|0.0285|0.0282|0.0285|0.0288|0.0296|0.0282|0.028|0.0303|0.0302|0.0331|0.0339|0.035|0.0342|0.0349|0.0365|0.0372|0.0357|0.0354|0.0355|0.0365|0.0372|0.0373|0.0375|0.038|0.0391|0.0414|0.0421|0.0407|0.0399|0.0401|0.0394|0.0392|0.039|0.0414|0.0435|0.0417|0.0418|0.0423|0.0434|0.0436|0.0432|0.0461|0.0478|0.0488|0.0486|0.0483|0.0496|0.0494|0.0441|0.0428|0.0435|0.05|0.0542|0.0514|0.047|0.0502|0.0512|0.0524|0.0542|0.054|0.0525|0.053|0.0521|0.0523|0.0555|0.0547|0.0541|0.0525|0.0534|0.056|0.0598|0.0607|0.0613|0.0566|0.0523|0.0738|0.074|0.0752|0.0778|0.0779|0.0782|0.079|0.08|0.0798|0.0779|0.076|0.0765|0.0741|0.0735|0.0737|0.0766|0.0785|0.0771|0.0841|0.0868|0.0872|0.0906|0.0909|0.0884|0.0864|0.0867|0.0886|0.0898|0.0863|0.0876|0.0866|0.0823|0.08|0.0775|0.0772|0.0774|0.0769|0.0775|0.076|0.0782|0.0794|0.0775|0.0817|0.0811|0.0764|0.0762|0.0802|0.083|0.0835|0.0835|0.0794|0.0794|0.0793|0.0821|0.0854|0.0835|0.0834|0.0915|0.0913|0.0887|0.0907|0.0916|0.0913|0.087|0.0856|0.0827|0.0866|0.0866|0.084|0.085|0.0866|0.0952|0.097|0.1014|0.1092|0.1108|0.1062|0.1046|0.1039|0.1102|0.1126|0.1293|0.1079|0.0915|0.096|0.0919|0.0927|0.0898|0.0914|0.0914|0.0883|0.0858|0.0816|0.0761|0.0715|0.0712|0.0716|0.0705|0.0739|0.0752|0.0754|0.0712|0.0758|0.0755|0.0737|0.0715|0.0734|0.0754|0.0755|0.0729|0.069|0.0738|0.0768|0.0754|0.0759|0.0794|0.0814|0.0802|0.0815|0.0848|0.09|0.0944|0.0942|0.0906|0.0876|0.0881|0.0895|0.0911|0.0947|0.0954|0.0922|0.0896|0.0898|0.0991|0.1046|0.1055|0.1051|0.1048|0.1033|0.1047|0.1137|0.1132|0.1093|0.1079|0.1119|0.1127|0.11|0.1155|0.1226|0.1303|0.1301
00105|1177221|KLAY!Klaytn!3594306050|Smart Contract Platform/Layer 1/Layer 1|0.0567|0.0599|0.0604|0.0613|0.063|0.0646|0.0649|0.0645|0.065|0.0664|0.0672|0.0681|0.0707|0.0722||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.103|0.103|0.0885|0.0885|0.125|0.0924|0.0924|0.0924|0.11|0.1124|0.1124|0.1179|0.0654|0.1239|0.1239|0.1239|0.1248|0.1248|0.1227|0.089|0.089|0.1657|0.1657|0.1657|0.1657|0.1657|0.1657|0.1657|0.1368|0.1201|0.1201|0.1201|0.1201|0.1202|0.1202|0.1662|0.1663|0.0895|0.0895|0.0895|0.0895|0.0895|0.1579|0.1579|0.1579|0.1579|0.241|0.241|0.241|0.241|0.1566|0.1566|0.1566|0.2557|0.164|0.2678|0.2678|0.2677|0.2677|0.2677|0.1537|0.1537|0.1537|0.1537|0.1219|0.1219|0.1559|0.1559|0.156|0.1561|0.1561|0.1418|0.1418|0.1418|0.1778|0.1778|0.1598|0.1598|0.1598|0.1598|0.1598|0.1351|0.1765|0.1765|0.178|0.178|0.178|0.1431|0.1431|0.1431|0.1431|0.1418|0.1418|0.1369|0.1383|0.1383|0.1302|0.1302|0.1302|0.1302|0.14|0.13|0.1613|0.2035|0.1503|0.1673|0.1673|0.2575|0.2139|0.2139|0.2139|0.2139|0.2139|0.2066|0.2066|0.1595|0.1595|0.1595|0.2139|0.2139|0.2167|0.2167|0.2167|0.2167|0.2167|0.1045|0.1045|0.1045|0.1687|0.1687|0.1687|0.1687|0.2185|0.2185|0.2185|0.2099|0.21|0.2097|0.1461|0.1461|0.21|0.166|0.166|0.166|0.166|0.166|0.166|0.166|0.166|0.166|0.1336|0.1325|0.1343|0.1343|0.1343|0.1104|0.1104|0.1104|0.1104|0.1104|0.1104|0.1104|0.1104|0.1104|0.1104|0.1104|0.1104|0.1104|0.1104|0.1104|0.1104|0.139|0.1104|0.1104|0.1104|0.1408|0.1408|0.1408|0.1408
00107|1177206|CAKE!PancakeSwap!243284436|DeFi/Exchanges/AMM|2.0286|2.1146|2.1586|2.1|2.1656|2.0928|2.0726|1.9965|2.0906|2.0946|1.9766|1.9688|2.0428|2.1085|2.0966|2.0716|2.0422|2.03|2.0102|1.9054|1.868|1.9182|1.8901|1.859|1.8453|1.848|1.8448|1.8656|1.8821|1.8986|1.8626|1.8558|1.881|2.062|2.0837|2.1908|2.2738|2.269|2.2827|2.327|2.3787|2.4172|2.3676|2.2788|2.281|2.3597|2.4188|2.4528|2.4297|2.3838|2.4188|2.4028|2.5058|2.499|2.4778|2.4308|2.4068|2.2878|2.2858|2.2355|2.3298|2.4078|2.4278|2.404|2.4548|2.4578|2.468|2.5478|2.5947|2.7947|2.6912|2.5977|2.5828|2.5388|2.3028|2.2947|2.2727|2.5048|2.573|2.526|2.456|2.6218|2.6235|2.7378|2.8707|2.8522|2.7262|2.7827|2.8455|2.821|2.9498|3.0423|2.9788|2.9946|2.9608|3.1367|3.5257|3.8857|3.693|3.4897|3|3.7815|4.1438|4.5866|4.5608|3.9279|3.6242|3.7095|3.7302|3.2325|2.6068|2.5898|2.68|2.642|2.6418|2.6288|2.7877|2.8592|2.822|2.9137|3.138|3.0687|2.7447|2.7882|2.7657|2.5518|2.558|2.601|2.6648|2.6146|2.5566|2.5778|2.481|2.4717|2.4267|2.4137|2.4177|2.402|2.4297|2.4416|2.5106|2.5256|2.5086|2.6167|2.6574|2.657|2.65|2.7286|2.7866|2.8505|2.8566|2.7596|2.7007|2.7|2.7746|2.8278|2.745|2.7757|2.9736|2.968|2.89|2.9126|2.9326|2.9136|2.8106|2.7836|2.6936|2.68|2.68|2.607|2.6266|2.754|2.907|2.8796|3.0316|3.3101|3.086|2.8346|2.7706|2.761|2.9833|2.79|2.831|2.7546|2.6816|2.8053|2.665|2.5336|2.4406|2.4976|2.4356|2.539|2.558|2.4916|2.3786|2.3056|2.2996|2.294|2.26|2.3296|2.4136|2.386|2.3576|2.3636|2.3116|2.229|2.1788|2.2034|2.2159|2.22|2.1836|2.1246|2.1906|2.244|2.2457|2.256|2.3097|2.4007|2.4087|2.507|2.5224|2.6367|2.7202|2.6377|2.467|2.3387|2.3537|2.3577|2.5175|2.5017|2.4627|2.425|2.4087|2.3127|2.63|2.8297|2.8967|2.9256|2.499|2.365|2.388|2.5627|2.5447|2.4147|2.3527|2.2817|2.316|2.2627|2.349|2.423|2.479|2.482
00108|1061452|BTG!Bitcoin Gold!19428484|Currency/Transparent/Transparent DeFi Currency|0.625|0.629|0.629|0.6316|0.6064|0.669|0.694|0.63|0.6457|0.62|0.6562|0.6799|0.6292|0.6644|0.6|0.598|0.599|0.683|0.625|0.6201|0.6499|0.569|0.5699|0.54|0.5725|0.5451|0.5978|0.587|0.647|0.5896|0.6543|0.7|0.5559|0.507|0.5128|0.5342|0.5|0.5|0.5|0.5715|0.61|0.6399|0.55|0.472|0.43|0.48|0.48|0.5029|0.7386|0.7382|0.6837|0.6624|0.6843|0.8497|0.8527|0.8502|0.8634|0.8721|0.8503|0.8382|0.901|0.999|1.4983|0.9862|0.9996|1.1679|0.9992|0.998|0.9785|0.9559|0.9698|0.9754|1.212|1.0965|0.77|0.7732|0.8089|0.8401|0.9601|0.9967|0.886|1.0474|0.8406|1.0799|1.1447|1.1975|1.1558|1.1417|1.2547|1.394|1.482|1.482|1.5182|1.6804|1.691|1.7988|2.0362|1.7555|1.986|2.0864|1.7399|2.1995|2.1993|1.6931|1.7808|1.8105|1.812|1.8349|2.0985|1.7079|1.7688|1.6916|1.8445|1.9786|2.0704|1.9439|1.5185|1.3588|1.2619|1.4977|1.4977|1.0967|0.9322|0.8253|0.8387|0.9474|0.8943|1.0567|0.6693|0.7091|0.6785|0.6775|0.5804|0.5542|0.5639|0.5346|0.5627|0.546|0.5295|0.5479|0.51|0.5053|0.5204|0.5064|0.5057|0.5057|0.5069|0.516|0.5144|0.5151|0.515|0.514|0.564|0.52|0.5539|0.5637|0.5199|0.505|0.5|0.511|0.511|0.5248|0.5602|0.569|0.5851|0.604|0.605|0.612|0.6421|0.63|0.618|0.619|0.617|0.617|0.622|0.6279|0.6299|0.629|0.637|0.639|0.639|0.649|0.648|0.6502|0.6751|0.689|0.698|0.71|0.6893|0.6893|0.6711|0.6891|0.6888|0.6777|0.6861|0.6952|0.7201|0.7201|0.7346|0.7145|0.7171|0.7187|0.639|0.64|0.6356|0.6412|0.6403|0.6236|0.6392|0.6434|0.647|0.6812|0.7163|0.7164|0.729|0.7471|0.7468|0.7468|0.7672|0.7469|0.7469|0.7457|0.733|0.7248|0.719|0.73|0.7342|0.742|0.7496|0.7198|0.74|0.7428|0.7428|0.7297|0.8068|0.7282|0.7294|0.7312|0.7591|0.7709|0.7384|0.7403|0.7396|0.7389|0.7395|0.7287|0.7401|0.7687|0.794|0.8259|0.8256|0.8402
00110|1169561|CRV!Curve DAO Token!1154663504|DeFi/Exchanges/AMM|0.4|0.424|0.4573|0.4432|0.4389|0.4395|0.4393|0.4101|0.41|0.4182|0.4224|0.4307|0.4279|0.4382|0.4365|0.4326|0.4347|0.413|0.3935|0.3772|0.3886|0.4045|0.405|0.4039|0.4035|0.4028|0.385|0.3841|0.3839|0.3575|0.3569|0.3563|0.3649|0.3722|0.3715|0.386|0.3987|0.4075|0.4097|0.4079|0.4296|0.4232|0.4041|0.4032|0.3918|0.4148|0.4313|0.4242|0.4107|0.4159|0.4295|0.4332|0.4495|0.445|0.4459|0.4275|0.4153|0.3976|0.3839|0.4192|0.4507|0.4407|0.452|0.4383|0.4437|0.4516|0.463|0.4813|0.49|0.5356|0.5449|0.4883|0.4928|0.5044|0.439|0.4419|0.4385|0.4801|0.4871|0.4897|0.5021|0.5516|0.5609|0.5709|0.5962|0.5854|0.5417|0.5483|0.5357|0.5398|0.5873|0.5743|0.5681|0.5354|0.5455|0.5844|0.6377|0.6353|0.6374|0.5927|0.5847|0.7565|0.743|0.7679|0.8054|0.7989|0.8046|0.792|0.7996|0.7629|0.7342|0.6945|0.7096|0.7061|0.6777|0.6761|0.6959|0.7169|0.6992|0.782|0.812|0.8111|0.8289|0.8297|0.7893|0.7481|0.8037|0.8314|0.8606|0.8427|0.8316|0.812|0.8172|0.7995|0.7781|0.7865|0.7811|0.796|0.796|0.7754|0.7827|0.795|0.7824|0.812|0.8266|0.8385|0.8196|0.9165|0.94|0.9386|0.9411|0.8851|0.8948|0.885|0.9|0.9084|0.88|0.9309|1.0498|1.0624|0.9973|1.0284|1.0066|1.0145|0.9703|0.9559|0.9342|0.9385|0.9539|0.9264|0.9277|0.9608|1.0554|1.0577|1.0442|1.0368|1.1591|1.1362|1.0907|1.0334|1.0478|0.9956|1.0064|1.0291|1.0038|1.0775|1.0428|0.9479|0.7665|0.7286|0.6785|0.6417|0.6594|0.6083|0.5651|0.5241|0.5146|0.5116|0.5068|0.5367|0.5498|0.5385|0.5262|0.5355|0.5391|0.5189|0.5214|0.5434|0.5844|0.5935|0.5827|0.5578|0.5803|0.5973|0.6075|0.6119|0.6162|0.6477|0.6003|0.6183|0.6232|0.6745|0.7385|0.7547|0.6962|0.6681|0.6663|0.6502|0.6546|0.6992|0.7088|0.6938|0.6841|0.6747|0.7539|0.8022|0.7754|0.8069|0.7876|0.7736|0.7975|0.859|0.8251|0.7615|0.7508|0.7062|0.7182|0.6991|0.7277|0.7403|0.7809|0.7889
00111|1061824|ENJ!Enjin Coin!1386372093|Culture & Entertainment/Metaverse/Metaverse Platform|0.032|0.0349|0.0369|0.033|0.0319|0.033|0.0319|0.03|0.031|0.0319|0.031|0.0319|0.033|0.0329|0.033|0.032|0.0309|0.0299|0.0299|0.028|0.028|0.0289|0.029|0.0279|0.028|0.0279|0.028|0.0278|0.028|0.028|0.0289|0.0279|0.0279|0.0289|0.029|0.03|0.032|0.032|0.032|0.033|0.036|0.038|0.0329|0.033|0.0329|0.032|0.033|0.033|0.032|0.0311|0.032|0.033|0.034|0.035|0.034|0.034|0.0348|0.0339|0.0339|0.0349|0.0379|0.037|0.0369|0.038|0.039|0.04|0.04|0.042|0.044|0.0458|0.0469|0.046|0.0489|0.0489|0.0398|0.04|0.04|0.047|0.0469|0.0439|0.042|0.044|0.045|0.045|0.0459|0.046|0.045|0.0449|0.0449|0.0449|0.0479|0.0479|0.0469|0.046|0.0459|0.05|0.0518|0.054|0.0549|0.0509|0.0469|0.0639|0.062|0.063|0.064|0.064|0.065|0.065|0.0659|0.066|0.065|0.062|0.062|0.062|0.061|0.0609|0.062|0.0639|0.064|0.068|0.07|0.07|0.073|0.073|0.072|0.07|0.071|0.074|0.075|0.073|0.073|0.071|0.071|0.069|0.067|0.067|0.068|0.068|0.069|0.068|0.069|0.071|0.069|0.071|0.07|0.069|0.069|0.073|0.076|0.076|0.076|0.071|0.07|0.07|0.071|0.074|0.071|0.073|0.08|0.079|0.075|0.076|0.077|0.077|0.074|0.072|0.071|0.072|0.072|0.069|0.0689|0.07|0.075|0.075|0.0789|0.084|0.083|0.0809|0.08|0.083|0.092|0.092|0.094|0.092|0.084|0.0869|0.082|0.084|0.08|0.082|0.08|0.078|0.079|0.0759|0.071|0.067|0.067|0.067|0.065|0.069|0.07|0.07|0.066|0.069|0.069|0.065|0.065|0.066|0.066|0.067|0.066|0.061|0.065|0.067|0.067|0.067|0.07|0.072|0.069|0.069|0.072|0.076|0.082|0.0819|0.079|0.077|0.076|0.075|0.077|0.078|0.078|0.077|0.075|0.075|0.084|0.0919|0.095|0.0929|0.0909|0.086|0.0879|0.0979|0.096|0.0919|0.0899|0.092|0.0939|0.089|0.0949|0.096|0.1039|0.1009
00113|1210656|MANTA!Manta Network!250796133|Smart Contract Platform/Layer 2/Rollups|0.0836|0.0875|0.0875|0.0831|0.086|0.0894|0.0852|0.0796|0.0804|0.0803|0.081|0.0816|0.0869|0.0887|0.0889|0.0845|0.0837|0.0818|0.0799|0.0818|0.0874|0.0771|0.0778|0.0776|0.0749|0.0754|0.074|0.0736|0.0749|0.0753|0.0761|0.0759|0.0783|0.0775|0.078|0.0829|0.0853|0.0857|0.087|0.0893|0.0932|0.0964|0.0942|0.0949|0.0956|0.0968|0.1029|0.103|0.1021|0.1062|0.1112|0.1137|0.1178|0.1211|0.1233|0.1244|0.1232|0.1258|0.1142|0.1379|0.1494|0.1291|0.1154|0.1216|0.124|0.1297|0.1324|0.124|0.1162|0.119|0.1267|0.1279|0.1206|0.132|0.097|0.0979|0.1011|0.1138|0.1211|0.11|0.1015|0.113|0.1147|0.1183|0.1216|0.1205|0.1173|0.1168|0.1148|0.1141|0.1233|0.1234|0.1239|0.116|0.1173|0.1252|0.1316|0.1357|0.1363|0.1356|0.1323|0.1867|0.186|0.1866|0.2|0.2033|0.1997|0.1933|0.1962|0.1966|0.1871|0.1791|0.182|0.1826|0.1812|0.1797|0.1865|0.1916|0.1913|0.2126|0.2219|0.2188|0.2251|0.2247|0.2264|0.2183|0.2242|0.2271|0.2297|0.2211|0.2153|0.2098|0.2137|0.2076|0.2022|0.2007|0.2042|0.1996|0.2011|0.2009|0.2078|0.2123|0.2067|0.2181|0.2176|0.2128|0.212|0.2314|0.2378|0.2392|0.233|0.223|0.222|0.221|0.233|0.243|0.237|0.239|0.255|0.253|0.242|0.244|0.245|0.245|0.229|0.223|0.21|0.216|0.216|0.205|0.205|0.21|0.228|0.228|0.25|0.257|0.253|0.232|0.23|0.231|0.259|0.265|0.271|0.265|0.247|0.261|0.249|0.251|0.245|0.243|0.238|0.234|0.245|0.223|0.199|0.187|0.187|0.187|0.183|0.198|0.201|0.197|0.188|0.196|0.198|0.186|0.179|0.186|0.188|0.192|0.188|0.171|0.182|0.191|0.199|0.199|0.206|0.227|0.215|0.215|0.219|0.241|0.259|0.258|0.245|0.232|0.232|0.234|0.249|0.259|0.26|0.254|0.248|0.245|0.289|0.326|0.316|0.318|0.317|0.288|0.293|0.345|0.331|0.294|0.28|0.286|0.298|0.274|0.294|0.318|0.345|0.348
00114|1198313|OSMO!Osmosis!537545348|DeFi/Exchanges/AMM|0.0563|0.0595|0.0589|0.0615|0.0598|0.0654|0.0717|0.0576|0.0581|0.0607|0.0585|0.0589|0.0604|0.0615|0.0574|0.0562|0.0553|0.0531|0.0516|0.0517|0.0521|0.0539|0.053|0.0529|0.0522|0.0525|0.0516|0.0517|0.0523|0.0525|0.0529|0.0529|0.054|0.0573|0.0596|0.0657|0.069|0.0693|0.0708|0.0717|0.0746|0.0762|0.0743|0.0731|0.0737|0.0732|0.0768|0.0769|0.0757|0.0761|0.078|0.0784|0.0822|0.0837|0.0837|0.0844|0.0842|0.0839|0.0872|0.089|0.0944|0.0917|0.0927|0.0949|0.0978|0.0988|0.099|0.1044|0.107|0.1097|0.109|0.108|0.1179|0.1117|0.0976|0.0975|0.1073|0.1136|0.1161|0.1152|0.1144|0.1204|0.123|0.1251|0.1364|0.1301|0.1166|0.119|0.1175|0.1186|0.127|0.1265|0.1255|0.123|0.1253|0.1302|0.1349|0.1362|0.136|0.1316|0.1191|0.1591|0.156|0.1576|0.1727|0.1745|0.1788|0.1787|0.1805|0.1993|0.15|0.1378|0.1391|0.1386|0.1382|0.1387|0.1431|0.1447|0.1452|0.1558|0.1607|0.1617|0.1669|0.1661|0.1654|0.1641|0.171|0.1772|0.179|0.1737|0.1738|0.1736|0.1739|0.1686|0.1676|0.1662|0.169|0.1691|0.1695|0.1657|0.1679|0.172|0.1693|0.1749|0.1747|0.1722|0.1686|0.1745|0.1788|0.1803|0.1803|0.1705|0.1717|0.1706|0.1782|0.192|0.1781|0.1804|0.1952|0.1919|0.1903|0.1914|0.19|0.19|0.1844|0.1797|0.1775|0.1926|0.1793|0.1684|0.164|0.1674|0.1775|0.1788|0.1862|0.1973|0.1948|0.1895|0.1871|0.1881|0.2025|0.205|0.2087|0.2023|0.1942|0.2004|0.191|0.192|0.181|0.1871|0.1811|0.1813|0.1757|0.1671|0.1554|0.1505|0.1631|0.1464|0.1428|0.1465|0.1481|0.1465|0.1416|0.1504|0.1508|0.1506|0.1493|0.1517|0.1622|0.1679|0.1676|0.1664|0.1733|0.1782|0.1725|0.1746|0.1787|0.1824|0.1772|0.1785|0.1824|0.1961|0.2117|0.2151|0.2061|0.1998|0.2013|0.2008|0.2099|0.2163|0.223|0.2186|0.2163|0.2132|0.2244|0.2362|0.2375|0.2387|0.237|0.2338|0.2416|0.2578|0.2522|0.2475|0.2452|0.2429|0.2482|0.2339|0.2421|0.2591|0.2722|0.2702
00115|1194163|RBN!Ribbon Finance!537882440|DeFi/Yield/Yield||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00116|1210739|ONDO!Ondo!1385470244|DeFi/Yield/Yield|0.3546|0.3893|0.398|0.3875|0.4012|0.4207|0.4222|0.4083|0.4049|0.4072|0.4136|0.4259|0.4573|0.4707|0.462|0.4443|0.4296|0.4271|0.3877|0.3778|0.3826|0.4001|0.3923|0.3884|0.3851|0.3837|0.3898|0.3969|0.4038|0.3995|0.4026|0.4013|0.4062|0.4242|0.4187|0.4557|0.4656|0.4651|0.4798|0.4902|0.5159|0.5198|0.5075|0.4781|0.4704|0.4942|0.5195|0.5201|0.5149|0.5049|0.5209|0.5199|0.5338|0.5395|0.5209|0.51|0.508|0.4858|0.4717|0.5096|0.5486|0.5484|0.5545|0.5697|0.5918|0.5933|0.6158|0.6627|0.676|0.7051|0.7018|0.6789|0.682|0.6879|0.6176|0.6212|0.6284|0.6998|0.7094|0.7104|0.7036|0.7381|0.7528|0.7617|0.7794|0.7705|0.7445|0.7515|0.7329|0.7294|0.7816|0.7734|0.7477|0.7255|0.7332|0.7795|0.8199|0.8387|0.843|0.8355|0.7699|0.9021|0.927|0.9335|0.9704|0.9776|0.9647|0.9456|0.9793|0.9678|0.9365|0.8958|0.9065|0.9096|0.897|0.9066|0.9274|0.9445|0.9511|0.9943|1.0227|1.0327|1.0892|1.095|1.0725|1.0478|1.0764|1.0914|1.1194|1.1349|1.0813|1.0612|0.979|0.9459|0.9144|0.9152|0.9408|0.9469|0.9865|0.9537|0.9116|0.9207|0.9215|0.95|0.9521|0.9547|0.953|0.9883|1.029|1.0218|1.0182|0.9545|0.953|0.9746|1.0089|1.0416|1.0094|1.0287|1.1109|1.0899|1.0687|1.0556|1.0561|1.0577|1.0316|1.0118|0.9463|0.9507|0.9577|0.9269|0.9091|0.9275|1.0045|0.9643|1.0117|1.0836|1.071|1.0613|1.0416|1.0796|1.147|1.1675|1.1269|1.0822|1.0378|1.0923|1.0616|0.9826|0.9452|0.9607|0.9276|0.9101|0.9376|0.9008|0.8395|0.806|0.8137|0.8081|0.7846|0.804|0.8145|0.804|0.7721|0.7972|0.7999|0.7655|0.7586|0.7789|0.788|0.7947|0.7731|0.7069|0.745|0.7817|0.7921|0.7864|0.797|0.8407|0.7979|0.799|0.8139|0.868|0.9198|0.9062|0.878|0.8477|0.8431|0.8224|0.8382|0.8611|0.8695|0.8555|0.8479|0.8424|0.9043|0.9569|0.9624|0.9703|0.9729|0.9518|0.965|1.0495|1.0251|0.9973|0.9599|0.9703|0.9795|0.9387|0.9987|1.0314|1.132|1.0771
00117|1094146|NEXO!Nexo!565634589|Currency/Transparent/Transparent CeFi Currency|0.983|0.997|1.002|1.013|0.994|0.991|0.998|0.976|0.976|0.971|0.993|0.975|0.992|1.032|1|0.957|0.95|0.928|0.905|0.915|0.907|0.925|0.92|0.918|0.926|0.918|0.935|0.939|0.941|0.952|0.93|0.931|0.94|0.941|0.939|0.965|0.979|0.999|0.999|0.999|1.002|1.01|0.999|1.038|1.017|0.994|1.011|1.01|0.998|0.96|0.975|1|1.043|1.013|1.02|0.981|0.979|0.968|0.929|0.96|0.973|0.991|0.995|1.01|1.031|1.04|1.07|1.123|1.121|1.12|1.145|1.16|1.112|1.14|1.109|1.104|1.1|1.133|1.151|1.147|1.133|1.144|1.147|1.149|1.149|1.153|1.147|1.153|1.164|1.159|1.178|1.182|1.187|1.182|1.186|1.226|1.251|1.239|1.247|1.227|1.201|1.28|1.286|1.297|1.29|1.286|1.286|1.287|1.28|1.265|1.267|1.269|1.269|1.242|1.239|1.248|1.29|1.267|1.258|1.275|1.293|1.317|1.312|1.305|1.297|1.31|1.296|1.306|1.308|1.306|1.299|1.296|1.275|1.278|1.279|1.31|1.312|1.274|1.277|1.267|1.253|1.252|1.259|1.289|1.332|1.279|1.274|1.305|1.37|1.353|1.352|1.303|1.308|1.328|1.335|1.356|1.394|1.396|1.387|1.39|1.373|1.382|1.373|1.368|1.351|1.349|1.325|1.326|1.336|1.333|1.306|1.316|1.345|1.332|1.325|1.337|1.338|1.32|1.347|1.33|1.346|1.352|1.358|1.351|1.352|1.354|1.345|1.33|1.327|1.333|1.295|1.287|1.298|1.295|1.25|1.233|1.241|1.256|1.259|1.23|1.233|1.231|1.233|1.232|1.22|1.218|1.207|1.232|1.231|1.222|1.209|1.171|1.212|1.241|1.228|1.245|1.243|1.25|1.227|1.229|1.23|1.269|1.281|1.269|1.259|1.25|1.258|1.238|1.258|1.259|1.263|1.25|1.248|1.245|1.247|1.269|1.27|1.283|1.284|1.28|1.29|1.297|1.305|1.314|1.282|1.299|1.302|1.293|1.3|1.285|1.298|1.298
00118|1194431|ENS!Ethereum Name Service!31015873|Digitization/Digitization/Digitization|9.95|10.49|10.57|10.4|10.91|11.18|11.02|10.55|10.53|10.62|10.66|10.79|11.25|11.56|11.19|10.52|10.3|10.31|9.82|9.7|9.73|10.06|9.93|9.82|9.62|9.65|9.5|9.66|9.8|9.79|9.9|9.66|9.83|10.24|10.24|10.7|10.9|10.97|11.18|11.38|11.99|12.03|11.54|11.37|11.29|11.93|12.24|12.26|11.89|11.41|11.71|11.92|12.02|11.98|11.88|11.61|11.67|11.24|11.15|11.78|12.41|12.62|12.79|13.02|13.11|13.39|13.47|14.39|14.71|15.67|15.1|14.42|14.47|14.53|12.97|13.07|13.72|15.24|15.35|15.21|14.97|15.7|15.97|16.13|16.73|16.57|15.61|15.66|15.49|15.44|16.31|16.03|15.94|15.48|15.8|16.56|17.44|17.8|17.91|17.27|16.13|21.4|21.48|21.59|22.05|22.19|22.19|21.91|22.32|22.04|21.12|20.33|20.49|20.36|20.26|20.33|20.96|21.28|21.24|22.79|23.43|23.52|24.57|24.65|24.42|23.73|24.29|24.72|25.25|25.25|24.52|23.94|23.7|23.29|22.55|22.47|22.9|23.08|23.23|22.66|22.93|23.67|23.66|24.39|24.73|24.92|24.74|26.26|27.56|27.78|28.06|25.49|25.46|25.69|26.55|27.42|26.68|27.25|29.82|30.04|29.76|30.33|32.03|30.05|28.56|27.83|26.6|27.11|27.14|25.66|25.77|26.82|28.89|28.92|29.73|31.95|31.81|30.86|28.9|29.64|30.1|30|28.75|30.05|29.08|29.86|28.48|27.76|24.5|23.43|22.54|22.17|22.81|22.1|20.39|19.17|18.95|19.06|18.56|19.48|19.75|19.62|18.93|19.4|19.51|18.74|18.75|19.37|19.12|19.21|18.86|17.88|18.94|20.15|20.16|20.27|20.98|21.66|20.54|20.44|21.12|22.68|24.84|23.73|22.02|21.1|21.11|20.79|22.04|22.5|22.34|21.69|21.18|21.08|23.09|25.25|23.98|23.5|22.62|22.26|22.7|24.46|24.28|23.32|22.82|22.47|22.89|22.33|23.65|23.9|25.2|25.2
00120|1194347|AIOZ!AIOZ Network!1093401723|Culture & Entertainment/Media/Broadcast|0.1004|0.1069|0.1083|0.1086|0.1166|0.1213|0.12|0.1103|0.1118|0.1153|0.1148|0.1124|0.1176|0.1215|0.1202|0.1138|0.0989|0.0961|0.0913|0.0903|0.0936|0.0967|0.0981|0.0973|0.0977|0.0979|0.0985|0.1005|0.1041|0.1025|0.1024|0.1025|0.1056|0.1143|0.1145|0.1173|0.1264|0.1226|0.1223|0.1197|0.1232|0.1258|0.1267|0.12|0.1183|0.1207|0.1257|0.1265|0.1252|0.1205|0.1276|0.1305|0.1556|0.1515|0.1246|0.1216|0.1245|0.1259|0.113|0.1233|0.1348|0.132|0.1376|0.1386|0.1471|0.149|0.1528|0.1729|0.1709|0.1916|0.19|0.1721|0.1846|0.1747|0.1605|0.1594|0.1546|0.1803|0.1833|0.1852|0.181|0.191|0.1959|0.2005|0.2162|0.2341|0.2019|0.1934|0.1943|0.2002|0.2132|0.2198|0.222|0.2033|0.21|0.2256|0.2344|0.2454|0.2495|0.2347|0.2282|0.2725|0.2841|0.2871|0.305|0.3067|0.2982|0.3027|0.3038|0.2947|0.2849|0.2779|0.2825|0.2789|0.2794|0.2788|0.2854|0.2944|0.2978|0.3162|0.3283|0.333|0.3488|0.3565|0.3552|0.3455|0.3508|0.3447|0.3512|0.3587|0.3248|0.3215|0.3282|0.314|0.3064|0.3059|0.3138|0.3176|0.3219|0.318|0.3158|0.325|0.3224|0.3325|0.3502|0.3555|0.3552|0.3689|0.3882|0.3998|0.4102|0.3955|0.404|0.3889|0.3988|0.4124|0.4162|0.4348|0.467|0.4575|0.4129|0.406|0.4236|0.4188|0.3527|0.346|0.3374|0.3514|0.3557|0.3431|0.3468|0.3566|0.387|0.3811|0.4017|0.4272|0.4291|0.4278|0.4151|0.4238|0.4691|0.497|0.487|0.4393|0.4012|0.4356|0.4381|0.4195|0.3884|0.3941|0.3798|0.362|0.3898|0.3582|0.3285|0.3123|0.3174|0.3184|0.3252|0.3248|0.3352|0.3252|0.3109|0.3261|0.3277|0.3221|0.3201|0.3261|0.333|0.3433|0.3298|0.2979|0.3095|0.3354|0.3259|0.33|0.359|0.3922|0.3495|0.3617|0.3715|0.4125|0.4436|0.4639|0.4198|0.3382|0.3393|0.3379|0.3649|0.3769|0.3845|0.3892|0.3946|0.3941|0.4188|0.4425|0.4426|0.4552|0.4604|0.4458|0.4509|0.4828|0.4936|0.4699|0.4486|0.4695|0.474|0.4525|0.4732|0.5041|0.5273|0.545
00121|1170319|LUNAt!Terra!682202056|Smart Contract Platform/Layer 1/Layer 1|0.0847|0.0895|0.091|0.0933|0.0915|0.0936|0.0917|0.0903|0.0913|0.095|0.0927|0.0926|0.0963|0.0985|0.0989|0.0985|0.103|0.0983|0.0982|0.109|0.0954|0.1007|0.1043|0.1094|0.1066|0.1074|0.1082|0.1155|0.1216|0.1281|0.1124|0.1167|0.1246|0.1324|0.138|0.1668|0.1738|0.2028|0.215|0.2393|0.2469|0.1793|0.1392|0.1463|0.1601|0.1259|0.0744|0.0736|0.0739|0.0723|0.0742|0.0764|0.0756|0.0771|0.0751|0.0741|0.0749|0.0792|0.0886|0.0744|0.0771|0.0785|0.0789|0.0853|0.0819|0.0872|0.082|0.0874|0.0908|0.0928|0.0934|0.092|0.0929|0.0953|0.0825|0.0819|0.0833|0.0936|0.0954|0.095|0.0951|0.0983|0.0995|0.1013|0.1033|0.1029|0.1016|0.1018|0.1011|0.1033|0.112|0.1019|0.1008|0.103|0.0998|0.1081|0.1044|0.107|0.1077|0.1026|0.0931|0.1362|0.138|0.1405|0.1422|0.144|0.1452|0.1453|0.1461|0.146|0.1426|0.1396|0.1413|0.1415|0.1413|0.1397|0.1417|0.1449|0.1415|0.1549|0.1588|0.1583|0.1651|0.1677|0.1536|0.1508|0.1545|0.1596|0.1616|0.1573|0.1551|0.1556|0.1597|0.152|0.1492|0.1475|0.149|0.1486|0.1488|0.1478|0.1505|0.1534|0.1487|0.1541|0.1545|0.1515|0.1513|0.1591|0.1638|0.1697|0.1646|0.1568|0.1567|0.1571|0.1582|0.1622|0.1629|0.1561|0.1706|0.1694|0.1698|0.1683|0.17|0.1691|0.1645|0.1613|0.156|0.1583|0.1585|0.1562|0.1535|0.1553|0.1648|0.164|0.1693|0.1791|0.1778|0.1748|0.1713|0.174|0.1883|0.1914|0.1984|0.1877|0.1817|0.1891|0.1779|0.1791|0.173|0.1766|0.1735|0.1726|0.1866|0.1674|0.1576|0.1517|0.1533|0.1583|0.1528|0.1542|0.1574|0.1545|0.1483|0.1551|0.1553|0.1487|0.1466|0.1503|0.1508|0.1513|0.1469|0.1437|0.152|0.1593|0.16|0.1607|0.1647|0.1687|0.1643|0.1706|0.1643|0.1763|0.1848|0.1821|0.1782|0.1691|0.1672|0.1672|0.1734|0.1772|0.1793|0.177|0.175|0.1751|0.1879|0.1983|0.1971|0.199|0.1937|0.1905|0.1946|0.2128|0.2136|0.2011|0.1959|0.1993|0.2038|0.1942|0.2031|0.2171|0.2272|0.2246
00122|1191925|USDD!USDD!736560968|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1.0001|1|1
00123|1167218|OCEANp!Ocean Protocol!561680217|Computing/Private Computing/Private Computing||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00124|1196779|PENDLE!Pendle!238247962|DeFi/Derivatives/Derivatives|1.982|2.131|2.137|2.151|2.246|2.331|2.285|2.24|2.214|2.102|2.157|2.203|2.335|2.387|2.357|2.258|2.254|2.21|2.047|1.946|1.893|1.953|1.922|1.911|1.879|1.791|1.76|1.832|1.923|1.941|1.97|1.852|1.947|2.058|2.04|2.158|2.184|2.219|2.308|2.391|2.535|2.467|2.475|2.469|2.456|2.634|2.753|2.77|2.71|2.665|2.712|2.787|2.887|2.831|2.77|2.542|2.443|2.265|2.209|2.34|2.433|2.458|2.465|2.523|2.5|2.413|2.522|2.715|2.802|2.979|2.974|2.831|2.853|2.852|2.726|2.753|2.774|3.061|3.134|3.181|3.136|3.333|3.297|3.375|3.585|3.465|3.223|3.251|3.234|3.154|3.379|3.334|3.317|3.283|3.266|3.427|3.641|3.9|3.923|3.943|3.719|4.574|4.723|4.892|5.162|5.045|4.924|4.878|5.03|5.098|4.835|4.747|4.833|4.828|4.729|4.7|4.771|4.89|4.926|5.028|5.117|5.218|5.42|5.339|5.246|5.07|5.133|5.27|5.33|5.355|5.344|4.965|4.996|4.985|4.693|4.767|4.822|4.786|4.811|4.649|4.677|4.877|4.833|4.906|5.21|5.297|5.689|5.932|6.255|6.282|5.965|5.523|5.504|5.416|5.556|5.757|5.449|5.592|5.677|5.89|5.742|5.995|5.759|5.825|5.5|5.133|4.069|4.056|4.155|4.017|4.015|4.081|4.57|4.49|4.57|4.737|4.502|4.546|4.652|4.542|4.881|4.995|4.859|4.994|4.586|4.653|4.325|4.379|4.073|4.227|4.01|3.979|4.199|4.095|3.788|3.494|3.469|3.464|3.378|3.558|3.66|3.599|3.482|3.73|3.725|3.572|3.496|3.486|3.607|3.665|3.619|3.555|3.716|3.943|3.922|4.006|4.109|4.148|3.733|3.883|3.888|4.126|4.55|4.552|4.341|4.12|4.136|4.141|4.198|4.399|4.392|4.304|4.136|4.141|4.359|4.672|4.612|4.706|4.495|4.458|4.511|4.715|4.716|4.561|4.486|4.208|4.189|4.033|4.314|4.303|4.348|4.277
00125|1194226|RPL!Rocket Pool!20226784|DeFi/Yield/Yield|2.38|2.37|2.31|2.24|2.22|2.26|2.22|2.08|2.09|2.15|2.15|2.18|2.28|2.48|2.22|2.19|2.14|2.14|2.18|1.93|1.96|2.11|2.02|2.01|2.07|2.02|1.94|1.87|1.91|1.92|2.03|2.15|1.95|1.97|2.04|2.11|2.23|2.24|2.32|2.35|2.47|2.49|2.47|2.49|2.48|2.55|2.6|2.61|2.53|2.49|2.57|2.6|2.68|2.68|2.65|2.65|2.67|2.6|2.56|2.79|3.01|2.9|2.94|3.04|3.13|3.16|3.14|3.38|3.42|3.68|3.64|4.02|3.67|3.51|3.1|3.03|2.9|3.28|3.37|3.41|3.31|3.39|3.45|3.5|3.63|3.64|3.39|3.4|3.36|3.4|3.63|3.63|3.68|3.44|3.54|3.72|3.97|4.07|4.12|3.93|3.71|5.14|5.08|5.13|5.25|5.35|5.23|5.28|5.41|5.46|4.98|4.78|4.92|4.94|4.94|4.99|5.5|5.62|5.56|6.04|6.25|6.34|6.84|6.91|6.66|6.49|7.18|6.95|7.27|6.82|6.53|6.46|6.55|6.45|6.37|6.53|6.67|6.72|6.82|6.84|7.15|7.36|7.27|7.48|7.55|7.45|7.5|7.84|8.25|8.36|8.49|7.47|7.46|7.46|7.81|8.18|7.82|7.98|8.8|8.96|8.97|9.41|9.11|9.12|8.49|8.22|7.79|7.26|7.11|6.58|6.71|7.5|8.27|7.79|7.61|7.84|7.79|6.99|6.94|7.09|7.42|7.79|8.14|8.54|7.89|8.67|7.37|6.79|6.23|6.21|6.04|6.14|6.45|5.8|5.34|5.12|4.95|4.99|4.89|5.14|5.3|5.27|5.05|5.34|5.33|5.06|4.99|5.19|5.23|5.52|5.52|5.02|5.29|5.67|5.76|5.97|6.43|6.67|6.94|6.44|6.54|7.16|7.74|7.31|5.87|5.47|5.62|5.95|6.9|6.74|6.63|5.53|4.97|5.12|6.42|5.29|5.09|5.08|4.92|4.88|5|5.54|5.61|5.27|5.3|5.31|5.43|5.17|5.65|5.97|6.47|6.4
00126|1165344|COMP!Compound!8075873|DeFi/Credit Platform/Lending Borrowing|25.85|27.36|27.41|27.09|27.62|27.98|27.26|26.66|26.8|27.7|27.64|27.06|27.79|27.78|27.28|26.76|26.51|26.18|25.44|26.52|25.86|26.29|27.19|27.2|26.6|26.39|25.6|25.29|24.51|24.55|25.19|25.37|26.11|27.74|27.54|28.99|30.5|33.01|30.21|31.21|31.93|32.38|32.25|31.36|31.89|34.81|35.64|36.84|37.05|37.19|36.2|34.54|36.18|30.92|31.49|30.36|30.18|29.31|29.16|30.38|32.37|32.19|32.69|33.46|33.19|33.44|34.01|34.31|36.73|36.04|36.03|35.02|35.17|35.55|32.45|32.35|33.14|35.83|36.2|36.15|35.4|37.4|37.47|38.25|39.1|39.06|38.3|38.85|37.4|37.08|38.35|38.33|37.32|36.2|35.8|35.84|37.22|37.55|36.38|35.76|33.69|43.94|42.89|43.3|43.98|44.31|44.12|44|44.54|44.35|43.13|42.1|42.48|41.84|41.27|41.27|43.65|42.46|42.26|44.5|45.15|45.3|46.42|46.59|46.19|45.02|45.82|47.18|48.13|45.98|45.35|44.47|44.78|44.14|43.07|43.67|44.36|43.45|43.83|43.42|45.22|43.6|43.61|44.78|45.1|45.03|44.86|47.19|49.1|50.01|49.99|46.67|46.92|47.44|48.25|49.48|48.52|49.48|54.6|55.18|53.52|55.12|56.16|57|49.75|48.47|46.41|47.48|47.31|45.12|45.03|45.19|47.96|47.87|49.78|52.19|52.2|49.9|48.95|50.88|53.8|54.3|55.63|55.34|52.32|54.92|51.05|51.39|49.49|53.43|47.6|47.41|48.93|48.58|46.9|41.32|41.68|42.01|41.6|43.39|44.81|44.47|44.5|46.72|47.17|46.12|46.68|47.01|47.94|48.59|48.6|47.19|49.03|51.97|51.7|51.38|56.04|56.8|53.87|56.42|56.86|60.84|62.5|62.09|53.65|47.88|46.53|50.56|44.99|50.84|47.22|41.46|41.22|41.47|43.73|43.94|43.34|43.32|43.01|42.34|43.18|46.03|45.27|44.77|44.09|45.48|45.93|45.99|47.3|46.55|49.01|48.82
00127|1169557|1INCH!1inch!1142951613|UNKOWN/UNKOWN/UNKOWN|0.151|0.1605|0.1638|0.1653|0.1618|0.1684|0.1707|0.1531|0.1568|0.1585|0.1539|0.1568|0.164|0.1671|0.1629|0.1605|0.1579|0.1561|0.151|0.1448|0.1451|0.1505|0.1523|0.15|0.1503|0.1539|0.152|0.1541|0.1561|0.1579|0.1589|0.1573|0.1578|0.1636|0.1667|0.1689|0.1758|0.1794|0.1768|0.1757|0.1823|0.1878|0.1824|0.188|0.1883|0.1933|0.1991|0.2065|0.2037|0.1904|0.1974|0.2039|0.2063|0.2102|0.1936|0.1998|0.1998|0.2029|0.1867|0.1767|0.1875|0.1901|0.1972|0.2041|0.1977|0.1952|0.2127|0.2218|0.2167|0.2265|0.2288|0.2278|0.214|0.2189|0.2294|0.1952|0.1552|0.1734|0.1732|0.1717|0.1636|0.1741|0.1752|0.182|0.187|0.1846|0.1801|0.1801|0.1771|0.1734|0.1846|0.181|0.1787|0.1752|0.1793|0.1904|0.1996|0.2034|0.2041|0.2006|0.1947|0.2552|0.2589|0.2673|0.269|0.2678|0.2664|0.2696|0.2717|0.2714|0.2632|0.2593|0.2525|0.2412|0.243|0.2402|0.2391|0.2434|0.2397|0.2542|0.2624|0.2609|0.2727|0.2728|0.2674|0.2597|0.2666|0.274|0.2788|0.2726|0.2672|0.2631|0.26|0.2572|0.2485|0.2462|0.2497|0.2492|0.2514|0.2457|0.2565|0.2504|0.25|0.255|0.2548|0.2532|0.2513|0.2653|0.2715|0.2722|0.2735|0.262|0.2615|0.2563|0.2584|0.2646|0.2584|0.2612|0.2832|0.2805|0.2756|0.2845|0.2971|0.2992|0.289|0.2783|0.2713|0.2753|0.2755|0.2524|0.2459|0.2506|0.2719|0.2749|0.2798|0.295|0.2932|0.287|0.2802|0.2875|0.314|0.318|0.3321|0.3297|0.3238|0.341|0.3326|0.3768|0.3579|0.3631|0.3891|0.3347|0.3222|0.237|0.2139|0.2082|0.1958|0.1918|0.1818|0.1827|0.1891|0.1838|0.1791|0.1859|0.1868|0.1802|0.1778|0.1846|0.1836|0.1846|0.1819|0.1737|0.1835|0.1906|0.1926|0.1939|0.1997|0.2039|0.1965|0.1963|0.2048|0.2195|0.2283|0.2283|0.2151|0.207|0.2069|0.2027|0.2139|0.222|0.2219|0.2184|0.2123|0.2114|0.2364|0.2439|0.2386|0.2396|0.2319|0.2294|0.2324|0.2468|0.2437|0.2369|0.2334|0.2277|0.2302|0.2265|0.2369|0.2393|0.2506|0.2483
00128|1179956|SUPERf!SuperVerse!490331608|UNKOWN/UNKOWN/UNKOWN|0.2122|0.2295|0.2483|0.2161|0.2238|0.2254|0.2227|0.2187|0.2206|0.2214|0.2227|0.2229|0.2369|0.2401|0.2353|0.2311|0.226|0.2211|0.2121|0.2115|0.2112|0.2223|0.2182|0.2178|0.22|0.225|0.2236|0.2294|0.2322|0.2497|0.23|0.2257|0.2257|0.2392|0.2409|0.2657|0.2677|0.2743|0.294|0.2825|0.3117|0.2678|0.2831|0.2522|0.2629|0.2738|0.2763|0.2889|0.2819|0.244|0.287|0.2958|0.2578|0.3263|0.2133|0.2114|0.2131|0.23|0.2594|0.2128|0.2352|0.2401|0.2459|0.258|0.2685|0.2726|0.28|0.3765|0.3174|0.3306|0.3313|0.3267|0.3307|0.3337|0.3068|0.3115|0.3271|0.3736|0.3781|0.3754|0.3706|0.3902|0.3977|0.4088|0.4283|0.421|0.3911|0.3932|0.3916|0.3911|0.412|0.4183|0.4152|0.3992|0.4301|0.5413|0.5145|0.4707|0.4752|0.4614|0.437|0.5724|0.592|0.5958|0.6191|0.6247|0.631|0.667|0.6404|0.7147|0.6392|0.6733|0.9585|0.5251|0.5354|0.5238|0.536|0.5419|0.5488|0.5786|0.5954|0.6032|0.6165|0.617|0.6024|0.6031|0.6153|0.6276|0.6315|0.6061|0.5995|0.5906|0.6028|0.605|0.5993|0.604|0.6206|0.5735|0.5741|0.5704|0.5784|0.5919|0.592|0.6031|0.6066|0.6143|0.6108|0.6531|0.6728|0.6801|0.6848|0.6664|0.667|0.6797|0.7075|0.7275|0.7173|0.7375|0.838|0.8409|0.7988|0.8121|0.8164|0.8137|0.7495|0.726|0.6876|0.7206|0.7296|0.7031|0.7093|0.7655|0.8317|0.8401|0.8826|0.8996|0.8595|0.8222|0.7924|0.817|0.8616|0.8657|0.8848|0.886|0.8572|0.9417|0.9005|0.8864|0.8371|0.8495|0.8191|0.7558|0.7978|0.7728|0.7089|0.6714|0.6722|0.6772|0.6448|0.6838|0.6987|0.6889|0.6517|0.6915|0.6909|0.6495|0.6148|0.6149|0.6218|0.634|0.5864|0.5444|0.5862|0.6137|0.6145|0.6136|0.6516|0.6864|0.6313|0.6465|0.6496|0.6999|0.757|0.7618|0.734|0.6623|0.6619|0.6329|0.661|0.6965|0.7176|0.6987|0.6949|0.6834|0.7604|0.8116|0.817|0.8378|0.8455|0.8058|0.8232|0.9223|0.8922|0.8693|0.832|0.8248|0.8316|0.755|0.8035|0.8519|0.8978|0.8941
00129|1184978|FXS!Frax Share!77318720|DeFi/DAO/Active DAO|0.812|0.812|0.812|0.812|0.812|0.812|0.837|1.055|0.972|0.797|0.903|1.101|0.676|0.677|0.678|0.676|0.666|0.643|0.643|0.675|0.637|0.676|0.692|0.704|0.759|0.695|0.696|0.708|0.667|0.638|0.641|0.635|0.655|0.681|0.687|0.703|0.713|0.717|0.754|0.763|0.793|0.797|0.795|0.809|0.809|0.82|0.855|0.854|0.849|0.832|0.844|0.854|0.88|0.877|0.894|0.884|0.888|0.872|0.849|0.898|0.936|0.943|0.945|0.966|0.993|1.04|1.098|1.149|1.14|1.203|1.266|1.263|1.304|1.238|1.206|1.253|1.359|1.364|1.37|1.289|1.324|1.425|1.455|1.493|1.517|1.469|1.429|1.428|1.422|1.416|1.461|1.449|1.411|1.363|1.417|1.495|1.61|1.75|1.765|1.62|1.473|2.153|2.233|2.258|2.308|2.367|2.383|2.519|2.432|2.256|2.26|2.436|2.16|2.13|2.167|2.125|2.527|2.57|2.493|2.653|2.699|2.697|2.831|2.832|2.753|2.708|2.816|2.896|2.973|3.031|2.945|3.019|3.11|3.143|2.719|2.701|2.728|2.863|2.845|2.646|2.605|2.659|2.633|2.647|2.659|2.668|2.654|2.836|2.914|2.946|2.952|2.822|2.861|2.775|2.791|2.889|2.794|2.861|3.254|3.273|3.246|3.291|3.197|3.339|3.207|2.917|2.6|2.938|2.997|2.927|2.912|3.056|3.261|3.183|3.329|3.774|3.894|3.546|3.412|3.737|3.805|3.813|3.869|4.069|4.093|3.739|3.445|2.758|2.518|2.733|2.288|2.246|2.297|2.233|2.078|2.02|1.985|1.993|1.966|2.074|2.084|2.086|2.085|2.088|2.076|2.038|2.065|2.093|2.357|2.393|2.348|2.291|2.336|2.4|2.446|2.488|2.604|2.754|2.677|2.694|2.682|2.948|3.215|3.147|2.893|2.872|2.849|2.868|2.972|3.113|3.135|3.056|2.95|2.855|3.13|3.267|3.378|3.605|3.46|3.22|3.275|3.621|3.799|3.956|4.438|3.974|3.996|3.299|3.075|3.308|3.303|2.97
00130|1211495|PIXEL!Pixels!775870173|UNKOWN/UNKOWN/UNKOWN|0.0096|0.0105|0.0113|0.0105|0.0102|0.0105|0.0098|0.0089|0.0089|0.0091|0.0092|0.0092|0.0096|0.0098|0.0097|0.0103|0.0089|0.0089|0.0088|0.0092|0.008|0.0082|0.0083|0.0083|0.0082|0.0082|0.0082|0.0089|0.008|0.0082|0.0082|0.0082|0.0083|0.0088|0.0089|0.0093|0.0095|0.0095|0.0099|0.0102|0.0106|0.0109|0.0105|0.0106|0.0114|0.0106|0.0112|0.0113|0.0113|0.0115|0.0117|0.0124|0.0123|0.0132|0.0135|0.0137|0.0141|0.0145|0.0146|0.0179|0.017|0.0132|0.0131|0.0132|0.0132|0.0134|0.0133|0.0143|0.0147|0.0153|0.0156|0.0154|0.0176|0.0155|0.0131|0.0132|0.0134|0.0152|0.0158|0.0156|0.0156|0.0171|0.0176|0.0174|0.0188|0.0184|0.0179|0.0177|0.0174|0.0174|0.0189|0.0188|0.0185|0.018|0.0184|0.0198|0.0218|0.021|0.0211|0.0199|0.0181|0.0273|0.0277|0.0279|0.0291|0.0293|0.0296|0.0294|0.0301|0.0293|0.0282|0.027|0.028|0.028|0.0282|0.0278|0.0289|0.0291|0.029|0.0325|0.0337|0.0336|0.0347|0.0347|0.0344|0.0331|0.0344|0.0358|0.0361|0.0362|0.043|0.0347|0.0339|0.0303|0.0293|0.029|0.0295|0.0295|0.0298|0.0296|0.0308|0.0323|0.0318|0.0344|0.0341|0.0333|0.0329|0.0351|0.0363|0.0365|0.0364|0.0344|0.0342|0.0338|0.0349|0.0361|0.0358|0.0349|0.0383|0.0378|0.0372|0.0377|0.0378|0.038|0.037|0.0359|0.0345|0.036|0.0348|0.0327|0.0324|0.0333|0.0366|0.0365|0.039|0.0417|0.0406|0.0393|0.0393|0.0395|0.0452|0.046|0.0476|0.0457|0.0437|0.047|0.0448|0.0451|0.0443|0.0445|0.0448|0.0415|0.0435|0.0396|0.0369|0.0363|0.0344|0.0342|0.0337|0.0372|0.0374|0.036|0.0323|0.0341|0.0342|0.0323|0.0311|0.0317|0.0329|0.0331|0.0323|0.0311|0.0332|0.0337|0.0346|0.0344|0.0371|0.0415|0.0386|0.039|0.0408|0.0446|0.0483|0.0487|0.047|0.0439|0.0441|0.0434|0.0447|0.0477|0.0487|0.0472|0.0483|0.0449|0.0522|0.0576|0.0574|0.058|0.0567|0.051|0.0525|0.061|0.0591|0.0549|0.0504|0.0521|0.0537|0.0505|0.0556|0.0598|0.0662|0.0648
00131|1061803|ZRX!0x Protocol!867501640|UNKOWN/UNKOWN/UNKOWN|0.1394|0.1499|0.1556|0.1557|0.1508|0.1472|0.1453|0.141|0.142|0.1461|0.1449|0.1462|0.1507|0.1518|0.1515|0.1561|0.1543|0.1429|0.1444|0.1679|0.1999|0.1543|0.128|0.1298|0.1261|0.1292|0.1183|0.1221|0.1225|0.1225|0.1245|0.1229|0.1274|0.1317|0.131|0.1377|0.1391|0.1408|0.1427|0.1433|0.1492|0.15|0.1443|0.1471|0.1479|0.1501|0.1559|0.1563|0.1574|0.1551|0.1598|0.1626|0.1729|0.1679|0.1599|0.1618|0.1611|0.1577|0.1575|0.1693|0.1827|0.1832|0.1818|0.1843|0.1841|0.1872|0.1914|0.2111|0.2261|0.216|0.2189|0.2183|0.2241|0.225|0.2183|0.1946|0.1963|0.1991|0.2002|0.1979|0.1885|0.1923|0.1965|0.1986|0.203|0.2019|0.2004|0.2017|0.201|0.2021|0.2116|0.2073|0.2037|0.2015|0.2038|0.2139|0.2232|0.2315|0.2329|0.2173|0.2048|0.2545|0.2543|0.2603|0.2588|0.2607|0.2597|0.261|0.2671|0.262|0.2528|0.2402|0.2409|0.2405|0.2388|0.2402|0.2441|0.2468|0.2428|0.2556|0.2626|0.2632|0.2744|0.2735|0.273|0.2706|0.2757|0.2847|0.2866|0.2809|0.2829|0.2836|0.2871|0.2901|0.2805|0.2797|0.2774|0.28|0.2841|0.2656|0.2894|0.2748|0.2518|0.2649|0.2648|0.2538|0.2493|0.2589|0.2669|0.2658|0.2656|0.2514|0.2515|0.2506|0.2543|0.2617|0.2571|0.2502|0.2771|0.2756|0.2673|0.2701|0.2711|0.2689|0.2586|0.2516|0.2464|0.2475|0.2476|0.2375|0.2354|0.239|0.2592|0.2572|0.2679|0.285|0.2809|0.2733|0.2717|0.2765|0.3002|0.3016|0.3097|0.3062|0.2874|0.2908|0.2775|0.279|0.27|0.2753|0.269|0.261|0.2591|0.2495|0.2365|0.2237|0.2218|0.2224|0.217|0.2266|0.2301|0.2285|0.2192|0.2265|0.227|0.2193|0.2148|0.2235|0.2262|0.2264|0.2208|0.2089|0.2202|0.2263|0.2256|0.2262|0.235|0.2396|0.2315|0.2314|0.235|0.2489|0.2637|0.2631|0.2529|0.2432|0.2422|0.2397|0.2448|0.2484|0.251|0.2451|0.2393|0.2399|0.2526|0.2661|0.2655|0.2698|0.2676|0.262|0.2651|0.297|0.2928|0.2845|0.2764|0.2824|0.283|0.2751|0.2867|0.2985|0.3123|0.3088
00133|1081646|HOT!Holo!173649167734|Computing/Shared Network/Shared Network|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0005|0.0005|0.0005|0.0005|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0008|0.0007|0.0006|0.0006|0.0006|0.0006|0.0007|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0009|0.0009|0.0009|0.0009|0.001|0.0009|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0011|0.001|0.001|0.0011|0.001|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.001|0.001|0.001|0.001|0.001|0.0009|0.0009|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0012|0.0012|0.0012|0.0013|0.0011|0.0011|0.0011|0.0011|0.001|0.001|0.001|0.001|0.001|0.001|0.0009|0.0008|0.0009|0.0009|0.0008|0.0009|0.0009|0.0009|0.0008|0.0009|0.0009|0.0008|0.0008|0.0008|0.0009|0.0009|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0011|0.001|0.001|0.001|0.001|0.001|0.0011|0.0012|0.0011|0.0012|0.0012|0.0011|0.0011|0.0013|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0013|0.0013|0.0013
00134|1179407|TWT!Trust Wallet Token!416714250|Currency/Transparent/Transparent CeFi Currency|0.9593|0.9696|0.9596|0.994|0.9477|0.934|0.92|0.8977|0.8971|0.9013|0.9153|0.9207|0.9429|0.9528|0.9429|0.9308|0.8972|0.896|0.8866|0.8908|0.8928|0.8752|0.8689|0.8673|0.8504|0.8383|0.8339|0.8463|0.8499|0.8484|0.8547|0.8758|0.9059|0.9784|0.9821|1.0139|0.9933|0.9823|0.9945|1.0057|1.033|1.0378|1.029|1.0269|1.0237|1.0459|1.0819|1.0922|1.0187|1.0135|1.0339|1.0479|1.0682|1.0906|1.1075|1.1096|1.0915|1.0825|1.0637|1.1122|1.1533|1.1707|1.1679|1.1513|1.1858|1.1887|1.182|1.2219|1.2628|1.3269|1.3261|1.288|1.3085|1.311|1.2293|1.2136|1.21|1.2555|1.2803|1.2867|1.2581|1.2635|1.2662|1.2936|1.2996|1.2788|1.2894|1.2886|1.2914|1.2719|1.3487|1.3664|1.3917|1.3715|1.3522|1.4273|1.4385|1.4412|1.498|1.518|1.432|1.6033|1.5964|1.7221|1.657|1.724|1.4674|1.4757|1.4034|1.3673|1.3308|1.3486|1.3277|1.3364|1.304|1.2824|1.2616|1.4377|1.2936|1.2373|1.5035|1.5202|1.3204|0.9565|0.7932|0.8047|0.8071|0.8312|0.8267|0.8211|0.828|0.7555|0.745|0.739|0.7299|0.7276|0.7332|0.739|0.747|0.7397|0.7446|0.7524|0.7406|0.7527|0.7697|0.7757|0.7752|0.7839|0.801|0.8045|0.8036|0.7831|0.7666|0.7726|0.7894|0.8016|0.7949|0.7926|0.8177|0.8336|0.8031|0.8038|0.8149|0.8118|0.7981|0.782|0.766|0.7732|0.7738|0.7459|0.7451|0.7539|0.7977|0.7962|0.8185|0.8698|0.846|0.8105|0.8039|0.8054|0.8398|0.844|0.8603|0.8495|0.8347|0.8709|0.83|0.8263|0.7824|0.7798|0.7663|0.7608|0.7756|0.75|0.7219|0.7105|0.7133|0.7138|0.7029|0.7249|0.7241|0.7149|0.7017|0.713|0.7166|0.6875|0.6875|0.6868|0.7036|0.719|0.7125|0.6934|0.7317|0.7399|0.7581|0.7637|0.7884|0.8|0.7798|0.7927|0.7915|0.8083|0.8423|0.8426|0.8165|0.8051|0.7999|0.8019|0.8126|0.829|0.8217|0.8052|0.8005|0.7869|0.8367|0.8648|0.868|0.8534|0.847|0.8504|0.8592|0.886|0.8767|0.854|0.843|0.8478|0.8539|0.8433|0.8568|0.8784|0.905|0.9101
00135|1081594|IOTX!IoTeX!9438718367|Computing/IoT/IoT|0.0089|0.0091|0.0091|0.0091|0.0092|0.0093|0.0091|0.0088|0.0087|0.0086|0.0087|0.0087|0.0089|0.009|0.009|0.0087|0.0086|0.0086|0.0084|0.0085|0.0085|0.0086|0.0084|0.0084|0.0085|0.0084|0.0084|0.0085|0.0086|0.0085|0.0084|0.0085|0.0085|0.0086|0.0084|0.0086|0.0086|0.0086|0.0088|0.0089|0.009|0.009|0.0088|0.0087|0.0086|0.0088|0.0089|0.0089|0.0088|0.0086|0.0087|0.0087|0.0088|0.0087|0.0086|0.0084|0.0085|0.0084|0.0081|0.0083|0.0088|0.0088|0.0089|0.0091|0.0092|0.0092|0.0095|0.0099|0.01|0.0102|0.0101|0.01|0.0098|0.0099|0.0099|0.0099|0.0102|0.0116|0.0128|0.0116|0.0117|0.0117|0.0119|0.0122|0.0122|0.0121|0.0117|0.0117|0.0127|0.0115|0.012|0.0128|0.0126|0.0124|0.0136|0.014|0.0151|0.0166|0.0156|0.0145|0.0141|0.0251|0.0241|0.0242|0.0251|0.0246|0.0243|0.0239|0.0242|0.0236|0.0239|0.0235|0.0242|0.0247|0.0247|0.0248|0.0246|0.0245|0.0243|0.0248|0.0249|0.0261|0.0264|0.0277|0.0275|0.0275|0.0274|0.0285|0.0285|0.0285|0.0283|0.0269|0.0277|0.0276|0.0273|0.0262|0.0277|0.0279|0.0283|0.0284|0.028|0.0279|0.0287|0.0296|0.0308|0.0309|0.0295|0.029|0.0295|0.0298|0.0299|0.0281|0.0281|0.0286|0.0288|0.029|0.0289|0.0304|0.0317|0.0315|0.0307|0.0308|0.0315|0.0324|0.0333|0.0304|0.0307|0.0316|0.0306|0.0292|0.03|0.0306|0.0296|0.0301|0.0232|0.0245|0.0244|0.0242|0.0239|0.0256|0.0279|0.0258|0.0269|0.0256|0.0231|0.0247|0.0236|0.0234|0.0222|0.0228|0.0221|0.0219|0.0231|0.0228|0.0217|0.0213|0.0214|0.0214|0.0211|0.0225|0.0226|0.0224|0.0217|0.0212|0.0222|0.021|0.021|0.0222|0.0229|0.0228|0.0228|0.0217|0.0223|0.0229|0.0237|0.0237|0.0232|0.0234|0.0227|0.0226|0.0225|0.0212|0.0226|0.0236|0.0215|0.0218|0.0217|0.0216|0.0227|0.0238|0.026|0.0228|0.0236|0.0226|0.0228|0.0234|0.0232|0.0223|0.0215|0.0211|0.021|0.0218|0.0218|0.0215|0.0209|0.0209|0.0213|0.0212|0.0204|0.0203|0.0214|0.0215
00138|1207499|FRAX!Frax!645601275|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00139|1061521|GLM!Golem!1003007705|Computing/Shared Network/Shared Network|0.2674|0.2655|0.2818|0.2947|0.3223|0.3419|0.3761|0.3223|0.3033|0.3008|0.2928|0.2926|0.2803|0.2627|0.2586|0.2447|0.2419|0.2342|0.2313|0.2269|0.219|0.2057|0.2092|0.2058|0.2013|0.2057|0.2051|0.2078|0.2118|0.214|0.2074|0.2043|0.2062|0.2118|0.2232|0.2128|0.2265|0.2201|0.2209|0.2313|0.2246|0.2252|0.2296|0.2289|0.2504|0.2297|0.2429|0.2353|0.2362|0.2498|0.2763|0.264|0.2559|0.2687|0.2281|0.2488|0.2051|0.2008|0.2049|0.2212|0.2438|0.2396|0.2387|0.2218|0.2323|0.2493|0.2606|0.2727|0.265|0.2563|0.2461|0.2238|0.2319|0.2262|0.1966|0.1843|0.2021|0.1858|0.1882|0.1937|0.1987|0.19|0.1857|0.1867|0.1876|0.1963|0.1811|0.1926|0.1897|0.1799|0.1896|0.1843|0.1806|0.1792|0.1784|0.1865|0.1954|0.1975|0.1984|0.1919|0.1829|0.2213|0.221|0.2231|0.2287|0.2304|0.2315|0.2328|0.2356|0.2289|0.2258|0.2231|0.2265|0.2226|0.2191|0.2206|0.2254|0.2287|0.229|0.2381|0.2417|0.2426|0.2515|0.2519|0.2468|0.2448|0.2499|0.2505|0.2505|0.2474|0.2445|0.2461|0.2459|0.2401|0.2354|0.2368|0.2366|0.2378|0.2379|0.2352|0.2379|0.242|0.2397|0.2487|0.2457|0.2429|0.2405|0.2525|0.2565|0.2581|0.2573|0.2479|0.2481|0.2669|0.2682|0.2608|0.2619|0.2629|0.2748|0.2744|0.2671|0.2695|0.2899|0.263|0.2498|0.2423|0.2357|0.2423|0.2413|0.238|0.2446|0.2599|0.2773|0.2802|0.2936|0.3255|0.3542|0.2797|0.2694|0.267|0.2876|0.3074|0.2949|0.2923|0.2872|0.3259|0.285|0.2699|0.265|0.2716|0.2659|0.2742|0.2597|0.25|0.2404|0.2392|0.2353|0.2297|0.2284|0.2463|0.2399|0.2362|0.2504|0.2296|0.2299|0.224|0.22|0.2236|0.2273|0.227|0.2226|0.2141|0.2236|0.2285|0.226|0.2259|0.2304|0.2353|0.2301|0.2292|0.2319|0.2441|0.2525|0.2528|0.2466|0.2356|0.2346|0.2355|0.2409|0.2453|0.2494|0.2503|0.2365|0.2362|0.2555|0.2644|0.2668|0.2696|0.2673|0.2646|0.2657|0.2847|0.2826|0.2738|0.271|0.2742|0.2778|0.2728|0.2827|0.3024|0.302|0.3003
00140|1210906|ALTl!Altlayer!1095849173|Smart Contract Platform/Layer 0/Layer 0|0.0125|0.0134|0.0134|0.0133|0.0133|0.0139|0.0138|0.0131|0.0131|0.0131|0.0132|0.0138|0.0139|0.0139|0.014|0.0143|0.013|0.0129|0.0127|0.0117|0.0118|0.0121|0.0121|0.0122|0.0118|0.0119|0.0115|0.0116|0.0118|0.0121|0.012|0.0118|0.0116|0.0121|0.0121|0.0126|0.0133|0.0132|0.0132|0.0131|0.0138|0.014|0.014|0.0133|0.0135|0.0141|0.0138|0.0144|0.0138|0.0133|0.0139|0.0157|0.0175|0.0147|0.0144|0.0139|0.0142|0.0138|0.0142|0.0169|0.0161|0.0147|0.0149|0.0149|0.0154|0.0156|0.0158|0.0169|0.0177|0.0179|0.0183|0.0178|0.0181|0.0182|0.0174|0.017|0.0179|0.0225|0.0229|0.0177|0.017|0.0191|0.0195|0.02|0.0206|0.0205|0.0197|0.0196|0.0195|0.0192|0.0206|0.02|0.0199|0.0194|0.0197|0.021|0.0222|0.0227|0.0231|0.0221|0.0208|0.0286|0.029|0.0294|0.0313|0.0308|0.0314|0.0307|0.0308|0.0294|0.0281|0.0275|0.0284|0.0285|0.0295|0.0283|0.0291|0.0297|0.0297|0.0335|0.0342|0.0344|0.0358|0.036|0.0356|0.0343|0.0349|0.0361|0.0367|0.0361|0.0355|0.0347|0.0351|0.0333|0.0321|0.032|0.0321|0.0321|0.0323|0.0324|0.0333|0.0346|0.0349|0.0351|0.0345|0.0339|0.0336|0.0362|0.0375|0.038|0.0377|0.035|0.035|0.0353|0.0368|0.0374|0.0363|0.0362|0.0403|0.0407|0.0394|0.0385|0.0386|0.0387|0.0375|0.0364|0.0344|0.0353|0.0357|0.0337|0.0332|0.0334|0.0365|0.0385|0.0408|0.0481|0.044|0.0347|0.0347|0.0345|0.0379|0.0388|0.0387|0.0383|0.0368|0.0375|0.0358|0.0362|0.0355|0.037|0.0369|0.0399|0.0544|0.0319|0.0289|0.0272|0.0273|0.0274|0.0272|0.0273|0.0281|0.0277|0.0265|0.028|0.0283|0.0274|0.0276|0.0273|0.0283|0.0295|0.0298|0.0299|0.0331|0.0359|0.0397|0.0405|0.0367|0.0523|0.0254|0.0255|0.0259|0.0291|0.0306|0.0305|0.0281|0.0268|0.0267|0.0263|0.0277|0.0288|0.0291|0.028|0.028|0.0275|0.031|0.0336|0.0331|0.0331|0.0335|0.0323|0.0331|0.0379|0.0369|0.0354|0.0344|0.0356|0.0365|0.034|0.0366|0.0407|0.0429|0.0437
00141|1089400|XDC!XDC Network!13870769231|Currency/BaaS/Supply Chain Commerce|0.0426|0.0444|0.0443|0.0449|0.0457|0.0471|0.0471|0.048|0.0489|0.049|0.0493|0.0504|0.0522|0.0544|0.0547|0.0533|0.0542|0.0522|0.0517|0.0522|0.0514|0.0527|0.0505|0.0512|0.0512|0.0495|0.0498|0.0492|0.0477|0.0517|0.0517|0.0476|0.0485|0.0485|0.0507|0.0512|0.0484|0.0499|0.0519|0.0503|0.0508|0.0495|0.0501|0.0498|0.0499|0.0504|0.0517|0.0527|0.0531|0.053|0.0539|0.0537|0.0542|0.0545|0.0548|0.0556|0.0547|0.0527|0.0518|0.0513|0.0518|0.0527|0.0517|0.0545|0.0554|0.0552|0.0559|0.0589|0.0612|0.063|0.0618|0.0589|0.0578|0.058|0.0554|0.0529|0.0547|0.0585|0.0599|0.0602|0.0601|0.061|0.0618|0.0628|0.0631|0.0632|0.0631|0.0628|0.0629|0.063|0.0643|0.0651|0.0618|0.0606|0.059|0.0614|0.0629|0.0615|0.0648|0.0644|0.0661|0.0738|0.074|0.074|0.0758|0.0768|0.0755|0.0763|0.0768|0.0766|0.0757|0.0743|0.0734|0.0734|0.0738|0.075|0.0769|0.0782|0.0782|0.0776|0.08|0.0776|0.0792|0.0804|0.0784|0.0767|0.0786|0.0782|0.0795|0.0781|0.0795|0.0801|0.0817|0.0811|0.0798|0.081|0.0831|0.0791|0.0804|0.0795|0.0805|0.0812|0.0809|0.0792|0.0805|0.0798|0.0821|0.0831|0.0834|0.0848|0.086|0.0842|0.0831|0.0859|0.0854|0.0859|0.0885|0.0878|0.0901|0.0915|0.0907|0.0909|0.0912|0.0945|0.0944|0.0941|0.0945|0.0956|0.0969|0.0938|0.0965|0.0988|0.0995|0.1005|0.1013|0.093|0.0909|0.0907|0.0898|0.089|0.0957|0.0969|0.1022|0.1036|0.0939|0.0899|0.0813|0.0802|0.0786|0.0835|0.0844|0.0729|0.0765|0.0738|0.0677|0.0672|0.0658|0.0653|0.063|0.0607|0.0611|0.0608|0.0593|0.0599|0.0604|0.0606|0.0602|0.059|0.06|0.0603|0.0586|0.0588|0.0602|0.0596|0.058|0.0586|0.0597|0.0607|0.0602|0.0603|0.0629|0.0677|0.0696|0.0671|0.0617|0.0612|0.0598|0.0598|0.0608|0.061|0.0604|0.0617|0.062|0.0617|0.0621|0.0648|0.0678|0.068|0.0682|0.0689|0.0703|0.0736|0.0736|0.0728|0.0742|0.0737|0.0742|0.0721|0.073|0.0755|0.0767|0.076
00142|1169555|CELO!Celo!531881950|Smart Contract Platform/Layer 1/Layer 1|0.133|0.147|0.162|0.137|0.134|0.136|0.138|0.128|0.13|0.135|0.126|0.127|0.132|0.135|0.132|0.132|0.127|0.121|0.117|0.121|0.13|0.124|0.128|0.12|0.12|0.122|0.121|0.12|0.123|0.127|0.129|0.131|0.134|0.139|0.141|0.144|0.152|0.155|0.164|0.168|0.175|0.179|0.174|0.176|0.174|0.186|0.186|0.182|0.169|0.168|0.173|0.174|0.181|0.175|0.177|0.181|0.168|0.165|0.161|0.173|0.182|0.188|0.188|0.197|0.205|0.209|0.215|0.229|0.246|0.257|0.254|0.25|0.267|0.255|0.235|0.228|0.237|0.267|0.286|0.252|0.239|0.259|0.261|0.258|0.269|0.274|0.255|0.258|0.266|0.25|0.257|0.257|0.258|0.264|0.267|0.29|0.311|0.344|0.344|0.299|0.299|0.405|0.391|0.405|0.436|0.507|0.456|0.376|0.406|0.299|0.269|0.248|0.255|0.255|0.253|0.254|0.268|0.272|0.273|0.296|0.306|0.306|0.323|0.325|0.318|0.307|0.323|0.338|0.338|0.321|0.315|0.313|0.317|0.301|0.293|0.295|0.3|0.302|0.305|0.307|0.322|0.325|0.316|0.334|0.334|0.328|0.326|0.345|0.354|0.352|0.351|0.328|0.328|0.328|0.341|0.356|0.344|0.347|0.379|0.379|0.367|0.37|0.369|0.371|0.34|0.328|0.315|0.321|0.321|0.305|0.31|0.316|0.339|0.336|0.352|0.373|0.368|0.36|0.357|0.361|0.386|0.393|0.403|0.398|0.361|0.367|0.35|0.352|0.343|0.347|0.336|0.341|0.332|0.318|0.332|0.335|0.289|0.276|0.273|0.287|0.29|0.279|0.263|0.274|0.272|0.264|0.265|0.271|0.278|0.28|0.272|0.266|0.28|0.294|0.293|0.291|0.298|0.306|0.297|0.297|0.303|0.325|0.344|0.346|0.333|0.321|0.313|0.314|0.327|0.344|0.346|0.335|0.331|0.331|0.36|0.385|0.379|0.383|0.382|0.374|0.385|0.424|0.418|0.396|0.392|0.398|0.405|0.392|0.413|0.433|0.458|0.457
00143|1202050|COREd!Core!871554294|Currency/Transparent/Transparent DeFi Currency|0.1286|0.1385|0.15|0.1272|0.1328|0.1377|0.1324|0.1259|0.1255|0.127|0.1287|0.1285|0.1332|0.1352|0.1426|0.1324|0.1217|0.1222|0.1145|0.1133|0.1129|0.1164|0.1183|0.1185|0.1176|0.1197|0.122|0.1234|0.1269|0.1305|0.1362|0.1459|0.1375|0.1538|0.1658|0.1764|0.1797|0.1544|0.1396|0.1177|0.1263|0.1296|0.1285|0.1312|0.131|0.1371|0.1407|0.12|0.115|0.1318|0.1379|0.1425|0.1441|0.144|0.146|0.144|0.1462|0.1459|0.1469|0.1484|0.1712|0.1718|0.1736|0.1758|0.1804|0.1839|0.1883|0.2069|0.2155|0.2413|0.2226|0.2199|0.2239|0.2234|0.2034|0.2055|0.2119|0.2333|0.2342|0.2379|0.2286|0.2358|0.2395|0.2408|0.2447|0.2396|0.2405|0.2389|0.239|0.2469|0.2608|0.2595|0.2587|0.2467|0.2459|0.2596|0.2695|0.27|0.2701|0.2765|0.2753|0.3788|0.3923|0.3912|0.4017|0.4084|0.4217|0.4004|0.407|0.4097|0.3944|0.3873|0.3953|0.3963|0.3909|0.3895|0.4062|0.4118|0.4121|0.4493|0.46|0.4567|0.4714|0.4735|0.4638|0.4542|0.4633|0.4776|0.4822|0.471|0.4688|0.4928|0.4818|0.4434|0.4335|0.4221|0.4242|0.4335|0.4349|0.4322|0.4414|0.4543|0.456|0.4415|0.4442|0.4453|0.4465|0.4841|0.4936|0.4993|0.5011|0.489|0.4881|0.4835|0.4972|0.5037|0.494|0.5042|0.5248|0.5217|0.5092|0.5319|0.5402|0.5336|0.5273|0.5281|0.4921|0.4973|0.5002|0.4803|0.4785|0.5065|0.5445|0.5403|0.5499|0.5735|0.5648|0.5628|0.5597|0.5813|0.6036|0.611|0.6276|0.6339|0.5594|0.5954|0.5723|0.5648|0.5508|0.5762|0.5666|0.5633|0.5697|0.5399|0.5133|0.4982|0.505|0.5087|0.5048|0.52|0.5364|0.5285|0.5182|0.5363|0.535|0.5241|0.5296|0.544|0.5672|0.534|0.5282|0.515|0.5449|0.5584|0.555|0.5655|0.5891|0.6026|0.5878|0.5911|0.6034|0.6373|0.6702|0.6702|0.6552|0.6278|0.6353|0.6228|0.6684|0.7118|0.7275|0.7128|0.7096|0.724|0.7993|0.8227|0.8407|0.846|0.823|0.8241|0.8314|0.8567|0.8955|0.8465|0.7886|0.8071|0.8187|0.8259|0.806|0.8317|0.8692|0.8606
00144|1066618|SC!Siacoin!56714085166|Computing/Shared Storage/Shared Storage|0.0017|0.0017|0.0017|0.0017|0.0018|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0018|0.0018|0.0017|0.0017|0.0017|0.0016|0.0016|0.0015|0.0015|0.0015|0.0015|0.0016|0.0016|0.0015|0.0015|0.0015|0.0015|0.0014|0.0015|0.0014|0.0014|0.0014|0.0015|0.0015|0.0016|0.0016|0.0016|0.0016|0.0016|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0018|0.0017|0.0017|0.0017|0.0017|0.0016|0.0016|0.0016|0.0017|0.0018|0.0018|0.0018|0.0018|0.0019|0.0019|0.0019|0.002|0.0021|0.0021|0.0021|0.0021|0.0023|0.0022|0.002|0.0018|0.0018|0.002|0.002|0.002|0.0019|0.002|0.002|0.0021|0.0021|0.0021|0.002|0.0021|0.002|0.0021|0.0022|0.0021|0.0021|0.0021|0.0021|0.0022|0.0023|0.0024|0.0023|0.0023|0.0022|0.0026|0.0027|0.0026|0.0027|0.0027|0.0027|0.0027|0.0028|0.0028|0.0027|0.0027|0.0026|0.0026|0.0026|0.0026|0.0027|0.0027|0.0028|0.0029|0.0029|0.003|0.003|0.003|0.003|0.003|0.003|0.0031|0.0031|0.0031|0.0031|0.0031|0.0031|0.003|0.003|0.003|0.003|0.003|0.0031|0.003|0.0031|0.0031|0.0031|0.0032|0.0032|0.0031|0.0032|0.0033|0.0033|0.0033|0.0033|0.0033|0.0031|0.0031|0.0031|0.0032|0.0032|0.0032|0.0033|0.0033|0.0033|0.0033|0.0033|0.0033|0.0032|0.0032|0.0032|0.0032|0.0032|0.0032|0.0035|0.0037|0.0035|0.0032|0.0033|0.0035|0.0035|0.0034|0.0034|0.0034|0.0036|0.0036|0.0037|0.0036|0.0033|0.0036|0.0035|0.0035|0.0034|0.0035|0.0034|0.0035|0.0033|0.0032|0.0031|0.0031|0.003|0.003|0.003|0.003|0.003|0.003|0.0029|0.003|0.003|0.003|0.003|0.003|0.003|0.003|0.003|0.0029|0.0031|0.0031|0.003|0.003|0.0031|0.0032|0.0031|0.0031|0.0032|0.0034|0.0035|0.0035|0.0034|0.0033|0.0033|0.0033|0.0034|0.0035|0.0035|0.0034|0.0033|0.0032|0.0034|0.0035|0.0036|0.0036|0.0035|0.0035|0.0035|0.0037|0.0036|0.0036|0.0035|0.0035|0.0035|0.0035|0.0036|0.0037|0.0038|0.0038
00145|1178897|GT!GateToken!95690821|Smart Contract Platform/Layer 1/Layer 1|10.22|10.37|10.49|10.44|10.57|10.83|10.76|10.37|10.4|10.39|10.34|10.38|10.63|10.71|10.73|10.68|10.63|10.55|10.46|10.47|10.43|10.52|10.44|10.39|10.4|10.29|10.29|10.4|10.47|10.32|10.38|10.35|10.21|10.49|10.43|10.58|10.5|10.48|10.6|10.54|10.7|10.78|10.5|10.34|10.27|10.46|10.65|10.65|10.4|10.43|10.65|10.65|10.8|10.88|10.78|10.18|10.16|10.1|9.9|10.36|10.82|10.96|10.94|11.06|11.19|11.09|11.29|12.1|11.91|12.35|12.38|12.48|12.42|12.21|12.3|12.08|12.21|13.19|13.7|13.31|13.42|14.53|14.99|15.57|15.85|15.68|15.68|15.98|15.998|15.887|16.016|16.133|16.035|16.089|15.915|16.086|16.45|16.765|17.495|17.277|15.996|16.346|16.637|16.957|17.316|17.149|17.276|17.568|17.456|16.595|16.47|16.758|16.777|16.636|16.083|16.098|16.711|16.535|16.579|16.837|17.29|17.071|17.349|17.479|17.276|17.095|17.287|17.519|17.51|17.5|16.898|16.916|16.885|16.996|16.985|16.917|16.995|17.077|17.04|17.149|16.906|17.081|17.299|17.366|17.449|17.195|17.321|17.596|18.175|18.701|19.372|19.184|18.071|17.488|17.748|18.059|18.075|18.35|18.42|21.689|16.756|16.996|17.06|17.236|16.997|16.902|16.667|17.056|17.228|17.196|16.917|17.203|17.669|17.777|18.262|18.476|18.29|17.866|17.682|17.766|18.308|17.795|18.179|18.07|17.456|17.499|16.281|15.966|15.836|16.128|16.178|16.368|16.7|16.739|16.299|15.801|15.619|15.555|15.491|15.997|15.987|16.218|15.713|15.739|15.928|15.766|15.965|16.452|16.456|16.752|16.756|16.861|17.191|17.431|15.835|16.182|16.53|16.823|16.995|17.485|17.466|18.275|18.617|18.611|18.466|18.456|18.841|18.751|19.226|19.385|19.896|19.346|19.738|19.415|20.048|20.6|20.875|21.29|21.346|21.418|21.501|22.039|22.036|21.846|21.696|21.816|21.818|21.762|21.93|21.927|22.317|22.055
00147|1179518|CSPR!Casper!11886250000|Smart Contract Platform/Layer 1/Layer 1|0.005|0.0052|0.0052|0.0053|0.0056|0.0052|0.0051|0.005|0.0051|0.0053|0.0054|0.0054|0.0053|0.0055|0.006|0.0048|0.0049|0.0047|0.0047|0.0045|0.0046|0.0047|0.0046|0.0046|0.0047|0.0049|0.0051|0.0062|0.0047|0.0051|0.005|0.0049|0.0047|0.0049|0.005|0.0053|0.0054|0.0056|0.0056|0.0056|0.0056|0.0057|0.0058|0.0061|0.0058|0.0058|0.0059|0.0059|0.0059|0.0057|0.006|0.0063|0.0061|0.0061|0.0061|0.0061|0.0061|0.0079|0.006|0.0074|0.0075|0.0063|0.0065|0.0066|0.0069|0.0071|0.007|0.0074|0.0075|0.0075|0.0077|0.0076|0.0074|0.0075|0.0071|0.0075|0.007|0.0078|0.0078|0.0078|0.008|0.0079|0.0083|0.0081|0.0083|0.0084|0.0081|0.0079|0.0078|0.008|0.0081|0.0083|0.0081|0.0084|0.0088|0.0094|0.0084|0.0086|0.0087|0.0088|0.0088|0.0091|0.009|0.0092|0.0093|0.0095|0.0096|0.0097|0.0098|0.0099|0.0097|0.0097|0.0093|0.0094|0.0095|0.0094|0.0097|0.0098|0.0096|0.0097|0.0098|0.0103|0.01|0.0103|0.01|0.0099|0.0103|0.0103|0.0104|0.0101|0.0101|0.0099|0.01|0.0103|0.0099|0.01|0.0098|0.0098|0.0099|0.0098|0.01|0.0101|0.0103|0.0104|0.0103|0.0103|0.0123|0.0105|0.0107|0.0108|0.011|0.0108|0.0107|0.0108|0.0108|0.0107|0.0107|0.0108|0.0113|0.0118|0.0112|0.0113|0.0116|0.0115|0.0115|0.0111|0.0111|0.0111|0.011|0.011|0.0115|0.011|0.0117|0.0116|0.0115|0.0125|0.0123|0.0124|0.012|0.012|0.0135|0.0137|0.0143|0.0134|0.0125|0.013|0.0123|0.0123|0.0117|0.0123|0.0117|0.012|0.0135|0.0114|0.011|0.0106|0.0107|0.0108|0.0107|0.0111|0.0115|0.0114|0.0112|0.0118|0.0118|0.0117|0.0118|0.0118|0.0127|0.0134|0.0116|0.011|0.0113|0.0112|0.011|0.0109|0.0113|0.0122|0.0116|0.0117|0.0122|0.0132|0.0145|0.0138|0.0137|0.0143|0.0148|0.0129|0.0122|0.0123|0.0127|0.0129|0.013|0.0129|0.0139|0.0148|0.0151|0.0152|0.0156|0.0153|0.0169|0.0167|0.016|0.0151|0.0153|0.0149|0.0156|0.0155|0.0172|0.0159|0.0166|0.0165
00148|1207748|ORBR!Orbler!1029587405|Culture & Entertainment/Media/Social|0.0449|0.045|0.0452|0.0463|0.0485|0.0501|0.0507|0.0512|0.0514|0.0516|0.0514|0.0515|0.0516|0.0516|0.0517|0.0517|0.0517|0.0517|0.0517|0.052|0.052|0.0519|0.052|0.0521|0.0531|0.0529|0.0529|0.0574|0.061|0.0613|0.0654|0.0655|0.0662|0.0664|0.0709|0.0719|0.0747|0.08|0.0808|0.0815|0.0921|0.0821|0.0817|0.0676|0.0677|0.0682|0.0699|0.0696|0.0712|0.0683|0.0677|0.0668|0.0659|0.0659|0.0659|0.0651|0.065|0.0652|0.0653|0.065|0.0658|0.0658|0.0655|0.0657|0.0658|0.0659|0.0662|0.0677|0.0672|0.0675|0.0681|0.0669|0.0642|0.0642|0.0641|0.0642|0.064|0.0641|0.0716|0.0993|0.0766|0.0767|0.0768|0.0773|0.0767|0.082|0.0782|0.0782|0.0781|0.0796|0.0799|0.0695|0.0723|0.0731|0.0735|0.0699|0.0758|0.0756|0.0715|0.0694|0.0877|0.0887|0.1006|0.0975|0.0955|0.0948|0.0948|0.0953|0.0969|0.0976|0.1001|0.1021|0.1028|0.1039|0.1079|0.1063|0.1045|0.1047|0.1066|0.1076|0.0986|0.0993|0.0974|0.0969|0.0947|0.0949|0.0952|0.0939|0.0953|0.0944|0.0946|0.0946|0.0947|0.0991|0.0976|0.0968|0.097|0.0986|0.0946|0.0958|0.0964|0.0974|0.098|0.0982|0.0984|0.0986|0.0994|0.1005|0.1006|0.1009|0.101|0.101|0.101|0.1018|0.1022|0.1028|0.1029|0.1032|0.1036|0.104|0.1042|0.1049|0.1078|0.101|0.114|0.1293|0.1022|0.17|0.0888|0.09|0.0919|0.0925|0.0936|0.0954|0.0957|0.0978|0.0979|0.0995|0.0975|0.0997|0.1013|0.1277|0.16|0.1076|0.1077|0.1066|0.1028|0.1003|0.1011|0.101|0.0989|0.0989|0.099|0.0991|0.0991|0.0989|0.0997|0.1004|0.1005|0.1006|0.1013|0.1019|0.1044|0.1023|0.1036|0.1037|0.1057|0.1066|0.1092|0.1997|0.1097|0.1081|0.11|0.1147|0.1209|0.1209|0.1367|0.1521|0.1684|0.1444|0.1498|0.1405|0.149|0.1356|0.2094|0.2474|0.0978|0.0951|0.0953|0.0985|0.0961|0.0988|0.0987|0.0952|0.0921|0.0986|0.0962|0.0969|0.099|0.099|0.0963|0.0972|0.1093|0.0995|0.101|0.1341|0.1502|0.0957|0.1014|0.1179|0.121|0.1038
00151|1061465|ZEC!Zcash!16403645|Currency/Private/Private|379.0688|401.5209|412.0694|417.3756|448.8949|448.7683|413.1092|418.1444|398.9953|419.2525|448.3882|482.432|507.1235|527.4106|509.5168|517.3474|518.9048|533.85|536.4248|532.41|544.2394|556.1623|540.4921|524.48|448.7563|454.8325|451.2401|437.34|455.7666|451.4398|454.9948|456.7596|404.3989|410.9965|414.0349|418.3613|444.176|475.6001|467.4762|469.4665|447.564|449.413|424.8514|352.2285|362.003|407.6395|369.3834|379.2406|383.6866|429.6889|470.2832|473.8695|490.0187|547.6702|534.9975|533.3752|593.0831|609.2556|551.5463|697.7859|716.2862|683.2502|653.6733|726.4889|738.1794|732.1499|611.8477|535.3599|548.0269|583.9065|683.3261|669.0464|657.9568|741.3814|550.398|503.5348|481.712|435.4657|429.7406|448.1062|411.9857|366.2553|362.4136|343.1508|374.6742|359.2647|283.7246|272.7136|252.343|281.2049|308.8713|283.5562|244.6448|226.6273|234.1974|245.8551|277.2648|263.6778|287.7072|295.3035|297.731|273.5184|217.4763|185.2953|160.513|176.4305|171.2876|175.3959|157.5105|158.9511|127.5839|76.9568|72.0443|60.883|56.4506|56.0511|59.963|60.721|54.5241|51.9586|52.0929|51.1183|50.9884|51.4539|52.4082|53.3824|51.9875|55.466|52.978|50.3376|48.1912|49.1575|51.2546|52.3232|48.4905|47.7771|41.8891|41.5994|43.0748|41.7984|41.1381|41.3358|40.2578|43.7709|42.9925|42.0913|42.0374|41.6503|43.7259|43.6776|43.9584|41.6709|38.6715|35.4468|36.4882|36.9357|36.4825|37.797|39.731|40.3383|39.4799|39.405|39.5062|39.7607|38.6912|37.4084|35.6176|36.5186|36.6659|35.8568|35.4828|36.9082|38.9272|40.0696|41.0418|42.7558|41.3534|41.0859|40.14|41.2788|43.6812|44.2215|45.5167|45.734|44.9816|46.6973|45.9188|44.6387|43.6955|44.4576|43.7101|42.9264|43.7763|42.3127|44.8655|43.6222|39.6299|39.933|40.5225|41.892|40.7769|39.0001|38.421|40.4268|40.2512|39.3535|40.0195|41.6975|43.0154|42.8832|41.4445|40.083|41.4974|42.1352|42.3185|43.0157|43.2059|46.389|44.6112|45.397|48.037|51.329|51.8645|52.8353|51.7059|50.7757|50.7361|49.832|50.9174|54.5437|56.1042|54.4004|53.433|50.9404|53.8313|55.9135|54.3282|55.9955|56.6741|54.8781|49.606|50.5258|50.8972|42.7572|41.1808|41.4188|42.0705|41.6657|42.2361|42.8509|43.7543|44.3866
00152|1180593|ILV!Illuvium!3773152|Culture & Entertainment/Metaverse/Gaming|6.15|6.77|7.45|6.05|6.2|6.35|6.27|5.85|5.95|6.05|6.05|6.09|6.38|6.46|6.26|6.35|6.16|6.05|6.05|5.69|5.75|6.05|5.95|5.85|5.85|5.95|5.65|5.66|5.85|5.96|5.95|5.75|5.75|6.17|6.25|6.45|6.66|6.75|6.98|6.99|7.35|7.35|7.25|7.17|7.25|7.35|7.55|7.55|7.35|7.5|7.66|7.85|7.97|7.95|7.95|8.05|8.66|7.45|7.37|7.76|8.36|8.46|7.85|8.17|8.25|8.45|8.75|9.35|9.76|10.25|10.75|12.63|13.82|9.97|9.16|9.25|9.65|10.59|10.75|10.75|10.76|11.25|11.45|11.87|12.75|12.85|11.15|11.27|11.05|11.15|11.95|11.75|11.58|11.35|11.55|12.06|12.79|13.05|13.16|12.75|11.85|16.15|14.92|15.17|15.35|15.55|15.35|15.25|16.28|16.95|13.75|13.09|13.36|12.95|12.89|12.95|13.21|13.55|13.76|14.25|15.06|14.97|15.75|15.85|15.35|14.85|15.25|15.96|16.16|15.75|16.05|15.35|15.36|14.75|14.95|15.26|13.95|14.08|13.86|13.88|14.05|14.45|14.55|14.95|15.15|14.88|15.05|15.35|16.37|16.15|16.35|15.7|15.75|16.36|16.45|16.85|18.9|16.95|18.35|19.06|18.06|18.57|19.16|20.16|20.69|22.86|24.65|23.48|15.47|12.55|12.35|13.06|14.26|14.36|15.15|16.27|15.05|15.06|16.64|14.95|14.67|14.85|14.96|14.96|13.66|14.15|13.66|13.55|12.86|13.05|12.67|12.36|12.75|11.87|11.17|10.55|10.45|10.45|10.25|10.85|11.15|11.15|10.16|10.77|10.76|10.46|10.55|10.66|11.16|11.06|10.75|10.16|10.85|11.36|11.45|11.35|12.05|12.35|11.95|12.25|12.25|12.95|13.55|13.55|12.95|12.35|12.25|12.26|12.86|13.36|13.65|13.46|13.17|12.85|13.75|14.85|14.46|14.45|14.56|13.95|13.96|15.46|16.07|14.15|13.85|14.05|14.27|13.87|14.45|15.56|17.05|17.15
00153|1201324|IDs!SPACE ID!467441497|Digitization/Digitization/Digitization|0.0753|0.0793|0.0808|0.079|0.0745|0.0779|0.0789|0.0791|0.0909|0.1042|0.072|0.0742|0.0722|0.0724|0.0698|0.0697|0.0697|0.07|0.0707|0.0757|0.0674|0.0668|0.0696|0.068|0.0602|0.0613|0.0595|0.0616|0.0621|0.0638|0.0642|0.0637|0.0629|0.0659|0.0665|0.0708|0.0731|0.0738|0.0747|0.0763|0.081|0.0825|0.077|0.0772|0.0774|0.0785|0.0798|0.0802|0.0781|0.0764|0.0784|0.0807|0.0823|0.0831|0.0823|0.0822|0.0819|0.08|0.0792|0.0842|0.0892|0.0871|0.0891|0.0913|0.091|0.0925|0.0926|0.0994|0.1025|0.1047|0.1027|0.104|0.1049|0.1052|0.0945|0.093|0.0992|0.1093|0.11|0.1095|0.1047|0.1113|0.1131|0.1155|0.1163|0.1154|0.1123|0.112|0.1115|0.1118|0.1206|0.1158|0.1135|0.1105|0.1138|0.1203|0.1227|0.1272|0.1271|0.1201|0.1136|0.1503|0.1532|0.1555|0.1602|0.1591|0.1617|0.1619|0.1606|0.1569|0.1523|0.1484|0.1512|0.1479|0.1497|0.1472|0.1515|0.1576|0.1573|0.1768|0.1853|0.1733|0.1748|0.1753|0.1651|0.1618|0.1668|0.1708|0.1736|0.1694|0.1692|0.1694|0.1692|0.1662|0.1635|0.163|0.1625|0.1606|0.1623|0.16|0.1656|0.1723|0.1738|0.1924|0.1977|0.1666|0.1733|0.1683|0.1687|0.1683|0.1678|0.1612|0.1607|0.1613|0.1657|0.1707|0.167|0.1671|0.187|0.1858|0.1809|0.1805|0.1809|0.1813|0.1839|0.1669|0.1601|0.1628|0.1631|0.1601|0.1626|0.164|0.178|0.1778|0.1868|0.1988|0.1976|0.1907|0.1859|0.193|0.2067|0.2047|0.2062|0.193|0.1831|0.1903|0.185|0.1877|0.1821|0.1829|0.182|0.1784|0.1814|0.1712|0.162|0.1548|0.1548|0.156|0.1521|0.1602|0.1645|0.1635|0.1558|0.161|0.1606|0.1551|0.149|0.1545|0.1578|0.1585|0.1542|0.147|0.1546|0.1598|0.1611|0.1605|0.1671|0.1716|0.1674|0.1666|0.1717|0.1817|0.1911|0.1913|0.1872|0.1787|0.1792|0.1782|0.1861|0.1872|0.1877|0.1826|0.1788|0.1772|0.197|0.2071|0.2086|0.21|0.2058|0.2032|0.2107|0.228|0.2227|0.2218|0.2155|0.2144|0.2194|0.2096|0.2187|0.2376|0.2551|0.252
00154|1061774|BAT!Basic Attention Token!1496171045|Culture & Entertainment/Media/Social|0.2113|0.2142|0.2194|0.1981|0.2083|0.2097|0.2093|0.1967|0.2049|0.2085|0.2135|0.215|0.2319|0.2335|0.237|0.2245|0.2243|0.2261|0.2222|0.2149|0.2183|0.226|0.2244|0.2243|0.2223|0.2281|0.2226|0.2207|0.2203|0.2194|0.2235|0.2228|0.222|0.2324|0.2385|0.2561|0.282|0.2867|0.2933|0.2874|0.2755|0.2768|0.269|0.2649|0.2672|0.3018|0.2806|0.2846|0.2675|0.2743|0.2892|0.2822|0.2906|0.2642|0.2279|0.2217|0.2196|0.201|0.2008|0.1795|0.1919|0.1865|0.1779|0.1898|0.1853|0.1843|0.1843|0.2026|0.2213|0.2389|0.2417|0.2154|0.2271|0.2396|0.223|0.2012|0.2233|0.2052|0.2025|0.1974|0.163|0.1742|0.1714|0.1718|0.1906|0.1755|0.171|0.1771|0.1769|0.1808|0.1889|0.2057|0.2018|0.2082|0.1937|0.2181|0.2054|0.2186|0.2445|0.1818|0.1479|0.1819|0.179|0.1552|0.149|0.1507|0.1536|0.1555|0.1572|0.1562|0.1514|0.1442|0.1454|0.1436|0.1431|0.1434|0.1476|0.1519|0.1472|0.1548|0.1564|0.158|0.1635|0.1633|0.1609|0.1577|0.1599|0.1661|0.1663|0.1632|0.1625|0.1681|0.1609|0.1591|0.1563|0.153|0.154|0.157|0.1581|0.1586|0.1548|0.158|0.1543|0.1623|0.1615|0.1537|0.1518|0.1601|0.162|0.1652|0.1588|0.1537|0.1527|0.1552|0.1611|0.1689|0.179|0.1551|0.1662|0.1649|0.1561|0.1603|0.1618|0.1619|0.156|0.153|0.152|0.1545|0.1543|0.1477|0.1514|0.1563|0.1854|0.1707|0.1749|0.1748|0.1681|0.1675|0.156|0.1596|0.1723|0.1712|0.1734|0.193|0.1913|0.185|0.1868|0.1873|0.1791|0.1856|0.1816|0.1664|0.1683|0.1703|0.1715|0.1707|0.1657|0.168|0.164|0.1657|0.164|0.1593|0.1644|0.1727|0.1747|0.1793|0.1588|0.1597|0.1595|0.1578|0.1425|0.1491|0.16|0.1618|0.1598|0.155|0.1603|0.1664|0.1725|0.1715|0.1643|0.1702|0.1725|0.1792|0.1797|0.1852|0.1832|0.1684|0.1705|0.1719|0.1667|0.1659|0.155|0.1496|0.1669|0.1703|0.1775|0.1783|0.181|0.181|0.1807|0.1832|0.1832|0.1794|0.1785|0.176|0.1788|0.1744|0.1776|0.1814|0.1871|0.1863
00155|1208372|KUJI!Kujira!123759809|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00157|1178590|SKL!SKALE Network!5180673935|UNKOWN/UNKOWN/UNKOWN|0.0109|0.0124|0.011|0.0108|0.0109|0.0112|0.0111|0.0105|0.0106|0.0107|0.0109|0.0111|0.0115|0.0117|0.0115|0.0113|0.0109|0.0108|0.0112|0.01|0.0099|0.0105|0.0105|0.0104|0.0105|0.0102|0.0104|0.0104|0.0105|0.0107|0.0106|0.0108|0.0106|0.0108|0.0111|0.0115|0.0118|0.0123|0.0119|0.0124|0.0127|0.0129|0.0128|0.0128|0.0132|0.013|0.0135|0.0136|0.0135|0.0136|0.0145|0.0179|0.014|0.0142|0.0144|0.014|0.0142|0.014|0.0144|0.0156|0.0158|0.0156|0.0157|0.0168|0.0159|0.0168|0.0168|0.0175|0.0174|0.0183|0.0213|0.0178|0.0182|0.0191|0.0159|0.0162|0.0164|0.0181|0.0189|0.0184|0.0186|0.0194|0.0194|0.0206|0.0225|0.019|0.0186|0.019|0.0186|0.019|0.02|0.0201|0.0199|0.02|0.0201|0.0221|0.0241|0.0233|0.0217|0.0239|0.0243|0.024|0.0245|0.0251|0.025|0.0254|0.0255|0.0255|0.0259|0.0259|0.0255|0.0252|0.0274|0.0281|0.0292|0.0232|0.0243|0.0249|0.0248|0.0269|0.0289|0.0317|0.028|0.0281|0.0281|0.0282|0.0285|0.0297|0.0301|0.0299|0.0289|0.0289|0.0298|0.0304|0.0296|0.0294|0.0299|0.0311|0.0321|0.031|0.0331|0.0358|0.0397|0.0281|0.0286|0.0294|0.0306|0.0323|0.0347|0.0372|0.04|0.0363|0.0314|0.035|0.0397|0.0414|0.0414|0.0514|0.0538|0.0326|0.0231|0.0224|0.0226|0.0221|0.0212|0.0206|0.0201|0.0205|0.0207|0.0199|0.0196|0.02|0.0217|0.0212|0.0223|0.0236|0.0233|0.0228|0.0227|0.0232|0.0244|0.0248|0.0255|0.0273|0.0239|0.0248|0.0241|0.0249|0.026|0.0259|0.0222|0.021|0.0215|0.0233|0.0181|0.0172|0.0171|0.017|0.0176|0.0185|0.0189|0.0189|0.0186|0.0192|0.0192|0.0184|0.018|0.019|0.0191|0.0192|0.0185|0.0172|0.0184|0.019|0.0188|0.019|0.0198|0.0208|0.0196|0.0196|0.0203|0.0219|0.0233|0.0232|0.0224|0.0214|0.0214|0.0211|0.0218|0.0224|0.0227|0.0223|0.0219|0.0216|0.0236|0.0251|0.0254|0.0255|0.0249|0.024|0.0244|0.0269|0.0267|0.0245|0.0245|0.0245|0.025|0.0243|0.0254|0.0268|0.0284|0.0283
00159|1061482|LRC!Loopring!1380092543|Smart Contract Platform/Layer 2/Rollups|0.0512|0.0543|0.0552|0.0534|0.0551|0.0563|0.0561|0.0531|0.0523|0.0529|0.0543|0.0548|0.0551|0.056|0.055|0.0546|0.0544|0.0533|0.0513|0.0518|0.0519|0.0539|0.0546|0.0548|0.0563|0.0585|0.0566|0.0598|0.0576|0.0591|0.0642|0.0626|0.0631|0.0567|0.0586|0.0649|0.0692|0.0733|0.0833|0.0758|0.0842|0.052|0.0505|0.0502|0.0512|0.0508|0.0527|0.053|0.052|0.0529|0.0537|0.0544|0.0552|0.0562|0.0556|0.0554|0.0563|0.0553|0.0558|0.058|0.0613|0.0597|0.0605|0.0616|0.0629|0.0621|0.0661|0.0668|0.0674|0.0741|0.0677|0.0665|0.0674|0.067|0.0624|0.0616|0.063|0.0679|0.0679|0.0681|0.0668|0.0708|0.0698|0.075|0.0719|0.0712|0.069|0.0701|0.069|0.069|0.0733|0.0724|0.0708|0.0699|0.0705|0.0737|0.0772|0.0782|0.0818|0.0746|0.0706|0.0899|0.0903|0.094|0.0873|0.0882|0.0903|0.0898|0.092|0.0911|0.0902|0.0872|0.0908|0.0846|0.0836|0.0835|0.0852|0.0871|0.0847|0.0914|0.094|0.0944|0.0987|0.0987|0.0971|0.0944|0.0966|0.1008|0.1017|0.0992|0.0972|0.0989|0.1014|0.1006|0.1001|0.1003|0.105|0.1085|0.1092|0.1132|0.1065|0.1183|0.089|0.0913|0.0939|0.0913|0.0883|0.0932|0.0938|0.0938|0.0942|0.0902|0.0908|0.0954|0.0916|0.0959|0.1005|0.0875|0.0977|0.0979|0.0936|0.0933|0.0931|0.092|0.0877|0.0863|0.0833|0.0849|0.0852|0.081|0.0811|0.0821|0.0892|0.089|0.091|0.0964|0.0939|0.0937|0.093|0.0945|0.1027|0.1029|0.1116|0.1048|0.0968|0.0995|0.0924|0.0904|0.0838|0.0849|0.0824|0.0819|0.0832|0.0807|0.0754|0.0728|0.073|0.0736|0.073|0.0781|0.0802|0.0815|0.0748|0.0803|0.0802|0.078|0.0767|0.0785|0.0794|0.0797|0.0778|0.074|0.0761|0.0798|0.0789|0.0785|0.0807|0.083|0.0804|0.08|0.0799|0.0858|0.0909|0.0921|0.0874|0.0864|0.0847|0.0869|0.0936|0.0956|0.0923|0.0917|0.0883|0.0892|0.0939|0.0992|0.1018|0.1028|0.104|0.1034|0.1078|0.1182|0.1167|0.1135|0.1114|0.113|0.1143|0.1097|0.115|0.1177|0.1248|0.125
00160|1165346|ANKR!Ankr!10009691456|Computing/Shared Network/Shared Network|0.0068|0.0074|0.0074|0.0071|0.0073|0.0075|0.0075|0.0073|0.0074|0.0073|0.0074|0.0076|0.0075|0.0076|0.0074|0.007|0.0069|0.0068|0.0066|0.0064|0.0065|0.0066|0.0068|0.0067|0.0064|0.0064|0.0064|0.0066|0.0066|0.0067|0.0067|0.0065|0.0065|0.0069|0.007|0.0072|0.0074|0.0075|0.0075|0.0076|0.008|0.008|0.0078|0.0078|0.0078|0.0079|0.008|0.0081|0.008|0.0078|0.0082|0.0084|0.0084|0.0083|0.0083|0.0084|0.0083|0.0081|0.008|0.0083|0.0087|0.0088|0.0088|0.009|0.009|0.0092|0.0091|0.0097|0.0107|0.0127|0.0101|0.0101|0.0103|0.0102|0.0091|0.0089|0.0091|0.0099|0.0101|0.0102|0.0098|0.0102|0.0105|0.0104|0.0106|0.0105|0.0103|0.0104|0.0103|0.0104|0.011|0.0109|0.0107|0.0104|0.0106|0.0111|0.0117|0.012|0.012|0.0113|0.0106|0.014|0.0141|0.0142|0.0143|0.0144|0.0144|0.0143|0.0146|0.0143|0.014|0.0137|0.0138|0.0138|0.0138|0.0139|0.0138|0.0141|0.014|0.0148|0.0151|0.0151|0.0158|0.0158|0.0157|0.0153|0.0156|0.0161|0.0161|0.0158|0.0156|0.0157|0.0156|0.0151|0.0148|0.0148|0.0149|0.0152|0.0153|0.0151|0.0154|0.0158|0.0153|0.0159|0.016|0.0155|0.0155|0.016|0.0164|0.0164|0.0163|0.0158|0.0158|0.0157|0.0159|0.0163|0.0161|0.0161|0.0174|0.0173|0.0168|0.0171|0.0172|0.0171|0.0166|0.0162|0.0158|0.0161|0.016|0.0155|0.0157|0.0161|0.017|0.0166|0.0171|0.0181|0.0186|0.0173|0.0172|0.0177|0.0189|0.0191|0.0194|0.0191|0.018|0.0184|0.0177|0.0178|0.0175|0.0175|0.0171|0.0173|0.0165|0.0158|0.0149|0.0144|0.0143|0.0144|0.0146|0.0149|0.0154|0.0147|0.014|0.0145|0.0144|0.0141|0.0141|0.0143|0.0145|0.0145|0.0142|0.0137|0.0147|0.0156|0.0152|0.0147|0.0153|0.0157|0.016|0.0155|0.0159|0.0167|0.0172|0.0172|0.0167|0.0163|0.0162|0.0165|0.0172|0.0173|0.0171|0.0167|0.0162|0.0161|0.0175|0.0183|0.0184|0.0184|0.0184|0.0183|0.0184|0.0199|0.0196|0.0192|0.019|0.0192|0.0194|0.0192|0.02|0.0207|0.022|0.022
00161|1195260|ETHW!EthereumPoW!105595807|Smart Contract Platform/Layer 1/Layer 1|0.5274|0.5598|0.5758|0.5713|0.597|0.6129|0.6072|0.5677|0.5749|0.5755|0.5822|0.5846|0.6172|0.6143|0.6141|0.5852|0.5759|0.5657|0.5527|0.5338|0.5328|0.5609|0.5735|0.5979|0.5358|0.5386|0.5293|0.5356|0.5443|0.5487|0.5527|0.5783|0.5779|0.5534|0.5529|0.525|0.5436|0.5482|0.5583|0.5695|0.6|0.6082|0.5845|0.5908|0.5851|0.5858|0.6084|0.6103|0.5937|0.5972|0.6147|0.6222|0.6413|0.6426|0.6546|0.6169|0.6105|0.6012|0.6161|0.6058|0.6836|0.723|0.7463|0.7885|0.8098|0.8219|0.8008|0.8602|0.8735|0.9192|0.9069|0.9007|0.9342|0.9095|0.8547|0.7545|0.8181|0.9168|0.9416|0.9259|0.9042|0.9347|0.9533|0.9864|1.0188|1.016|0.9904|1.0052|0.9778|0.9809|1.0314|1.0222|1.0168|0.9973|0.9858|1.0451|1.0778|1.1242|1.1492|1.0858|1.0158|1.4139|1.4129|1.4277|1.4837|1.4985|1.5213|1.5266|1.5357|1.5145|1.4617|1.3811|1.4003|1.3803|1.3657|1.3717|1.3946|1.4257|1.4129|1.5772|1.6106|1.6081|1.6562|1.6526|1.6404|1.5981|1.6546|1.7179|1.7274|1.6806|1.684|1.6254|1.6089|1.588|1.5734|1.5496|1.5835|1.5997|1.6068|1.6069|1.6527|1.6906|1.7941|1.722|1.7207|1.7002|1.6926|1.8487|1.9425|2.1047|2.1901|1.6194|1.612|1.6176|1.6646|1.7328|1.6448|1.6757|1.877|1.863|1.7608|1.7754|1.8036|1.8183|1.6976|1.65|1.5796|1.6186|1.6233|1.5639|1.5312|1.601|1.7566|1.7296|1.8266|1.861|1.7814|1.7426|1.7176|1.7874|1.8865|1.8975|1.9588|1.9971|1.9455|2.069|1.751|1.7444|1.5875|1.5975|1.5758|1.5392|1.5893|1.5042|1.4039|1.4069|1.3267|1.3327|1.3217|1.3664|1.3711|1.3727|1.3217|1.3757|1.3802|1.3332|1.3097|1.3425|1.3497|1.3477|1.3312|1.267|1.3533|1.3885|1.3927|1.3977|1.4247|1.4643|1.4343|1.4224|1.4227|1.5364|1.6675|1.5744|1.4797|1.4477|1.4214|1.4097|1.4712|1.4907|1.5016|1.5327|1.5246|1.4542|1.6564|1.7552|1.7374|1.7546|1.7396|1.7566|1.781|1.9333|1.8621|1.7774|1.7366|1.7856|1.7975|1.7215|1.7975|1.8725|1.9864|1.9735
00162|1137531|ONE!Harmony!13811258278|Smart Contract Platform/Layer 1/Layer 1|0.0039|0.0044|0.0046|0.0041|0.0043|0.0044|0.0044|0.004|0.0041|0.0041|0.0042|0.0043|0.0045|0.0045|0.0048|0.0043|0.0043|0.0042|0.0039|0.0039|0.004|0.0042|0.0038|0.0038|0.0037|0.0037|0.0038|0.0038|0.0037|0.0036|0.0036|0.0036|0.0036|0.0036|0.0037|0.0038|0.004|0.0039|0.0039|0.004|0.0042|0.0043|0.0039|0.004|0.0039|0.0041|0.0043|0.0044|0.0042|0.0041|0.0043|0.0044|0.0044|0.0044|0.0045|0.0045|0.0046|0.0043|0.0041|0.0047|0.0051|0.0049|0.0049|0.0051|0.0052|0.0053|0.0054|0.0056|0.0058|0.006|0.0061|0.0059|0.0063|0.0063|0.005|0.0051|0.0052|0.006|0.006|0.006|0.006|0.0063|0.0063|0.0066|0.0069|0.0069|0.0069|0.0069|0.0065|0.0066|0.007|0.007|0.007|0.0068|0.007|0.0073|0.0076|0.0078|0.0078|0.0074|0.0065|0.0095|0.0096|0.0099|0.0104|0.0105|0.0105|0.0105|0.0108|0.0104|0.0097|0.0093|0.0094|0.0093|0.0093|0.0094|0.0094|0.0096|0.0097|0.0104|0.0107|0.0106|0.0113|0.0113|0.011|0.0105|0.0111|0.0116|0.0116|0.0111|0.011|0.011|0.011|0.0106|0.0101|0.0102|0.0104|0.0104|0.0104|0.0104|0.0105|0.0111|0.0107|0.011|0.0109|0.0108|0.0108|0.0114|0.0115|0.012|0.0119|0.0112|0.0111|0.0108|0.0113|0.0116|0.0114|0.0111|0.0123|0.0123|0.0115|0.0119|0.0118|0.0117|0.0113|0.011|0.0106|0.0108|0.0108|0.0105|0.0102|0.0103|0.0112|0.011|0.0115|0.0125|0.0123|0.0119|0.0116|0.0118|0.0133|0.0134|0.0139|0.0138|0.0126|0.0136|0.0125|0.0127|0.0123|0.0127|0.0124|0.0121|0.0123|0.0116|0.0106|0.0097|0.0095|0.0096|0.0097|0.0105|0.0106|0.0105|0.0099|0.0106|0.0106|0.0101|0.0098|0.01|0.0102|0.0104|0.01|0.009|0.0097|0.01|0.0103|0.0103|0.0111|0.0114|0.0106|0.0107|0.0109|0.0121|0.013|0.013|0.0126|0.012|0.0119|0.0115|0.012|0.0126|0.0128|0.0125|0.0123|0.0122|0.013|0.0149|0.0146|0.0146|0.0145|0.0142|0.0145|0.0162|0.0161|0.0151|0.0146|0.0146|0.0148|0.0143|0.0153|0.0159|0.0169|0.0169
00163|1206031|PRIME!Echelon Prime!25641424|Culture & Entertainment/Metaverse/Gaming||||||||||||||||||||||||||||||||||||||||||||||||||0.672|0.696|0.697|0.718|0.724|0.716|0.719|0.722|0.783|0.884|0.918|0.925|0.936|0.938|0.921|0.982|1.228|0.898|0.899|0.938|0.924|0.997|0.963|1.024|0.963|1.067|0.999|0.904|1.061|1.082|1.095|1.094|1.08|1.104|1.146|1.221|1.219|1.23|1.256|1.477|1.496|1.225|1.251|1.283|1.147|1.021|1.098|1.16|1.249|1.34|1.374|1.229|1.434|1.388|1.399|1.543|1.544|1.538|1.533|1.623|1.636|1.636|1.646|1.657|1.638|1.665|1.676|1.698|1.769|1.81|1.926|1.978|2.026|2.11|2.126|2.086|2.028|2.119|2.197|2.118|2.079|2.019|2.012|2.056|2.001|1.992|1.977|1.967|1.995|2.009|1.915|1.993|2.004|2|2.062|2.104|2.269|2.271|2.342|2.484|2.301|2.042|1.963|1.982|1.958|2.028|2.064|2.047|2.039|2.181|2.268|2.233|2.277|2.316|2.327|2.085|2.089|2.018|2.167|2.057|2.048|2.018|2.063|2.323|2.473|2.175|2.287|2.281|2.301|2.285|2.47|2.76|2.859|2.846|2.723|2.512|2.787|2.652|2.626|2.542|2.795|2.666|2.733|2.915|2.911|2.644|2.372|2.479|2.476|2.499|2.582|2.638|2.647|2.395|2.59|2.496|2.202|2.284|2.393|2.481|2.304|2.163|1.992|2.09|2.242|2.244|2.27|2.436|2.63|2.58|2.611|2.783|3.024|3.164|3.156|2.997|2.794|2.781|2.748|2.821|2.921|2.976|2.987|3.025|3.016|3.165|3.362|3.459|3.562|3.489|3.401|3.503|3.923|3.944|3.75|3.819|3.866|4.045|4.023|4.491|4.196|4.761|4.367
00164|1183078|XCH!Chia!10008582|Smart Contract Platform/Layer 1/Layer 1|4.7928|5.0361|5.1159|5.1625|5.4679|5.4892|5.4517|5.5752|5.6842|5.3251|5.2904|5.1455|5.5352|5.3364|5.3021|4.8766|4.9771|4.8551|4.8977|4.6472|4.8823|4.886|5.0655|5.0978|4.8467|5.1262|4.9752|4.9158|4.9869|4.9966|5.0162|4.9965|4.7313|5|4.9803|5.2315|5.2474|5.337|5.4952|5.6606|5.9024|5.9279|5.6666|5.5892|5.6649|5.8105|6.1372|6.1985|6.3902|5.9085|6.2337|6.0071|6.0163|6.1455|6.3301|6.3193|6.4053|6.378|6.805|7.0883|7.1058|7.2369|7.3539|7.645|7.9653|8.2162|8.4276|8.2953|8.6913|8.8075|9.8122|9.7672|8.5088|8.9612|6.3952|6.1267|6.6258|6.9693|7.1752|6.9356|6.516|6.9591|7.1065|7.2781|7.3094|6.9078|6.8424|7.0309|7.0374|7.0927|7.4211|7.5469|7.569|7.2353|7.5876|7.7969|7.9764|8.0824|7.9253|7.9856|7.4973|8.9026|9.1369|9.0147|9.195|9.225|9.0368|8.8064|8.8654|8.925|8.7274|8.4395|8.7477|8.7492|8.7565|8.9452|9.1452|9.2175|9.2021|9.5613|9.7941|9.7802|9.9465|10.0892|9.9114|10.1584|10.1393|10.5257|10.6323|10.6987|11.6972|10.4977|10.0367|9.9114|9.9672|9.9643|10.293|9.689|9.6192|9.7153|9.7082|9.8483|10.0991|10.1885|10.0283|9.9051|10.05|9.9174|10.0403|10.0768|10.0653|9.5997|9.725|9.8266|9.7361|9.895|9.8853|10.314|10.5632|10.6156|10.6|10.4562|10.8419|10.3475|10.378|9.8478|9.649|9.9076|9.7|9.3851|9.2915|9.4381|9.695|10.1161|10.15|10.6855|10.5001|10.4162|10.572|10.3979|11.5168|11.585|12.006|11.9994|11.5968|11.9799|11.4328|11.0205|10.4|10.8758|10.7266|11.0807|11.2402|10.2474|10.2081|9.5705|9.6151|9.6107|9.5485|9.9299|10.0548|10.0899|9.867|10.1792|10.175|10.164|10.1819|9.9999|10.2192|10.3986|10.0442|9.8069|10.1228|10.1279|10.311|10.3769|10.728|10.9974|10.7166|10.8409|10.9082|11.1794|11.6163|11.7775|11.3218|11.3431|11.1642|10.7863|11.2123|11.375|11.4285|11.7253|11.77|11.7759|12.7268|12.9354|12.8007|12.7054|12.6907|12.519|12.7665|13.5543|13.3768|12.55|12.6058|12.7701|12.8871|12.4758|13.0675|13.5873|14.129|14.1602
00165|1061493|ELF!aelf!728040339|Smart Contract Platform/Layer 1/Layer 1|0.0996|0.1018|0.1017|0.104|0.1058|0.108|0.1077|0.1126|0.128|0.1357|0.124|0.1545|0.0981|0.0944|0.094|0.0904|0.0897|0.089|0.0885|0.0912|0.0886|0.0895|0.0895|0.0859|0.0849|0.0848|0.0838|0.0848|0.0866|0.1124|0.0906|0.092|0.0884|0.0892|0.0889|0.086|0.0876|0.0868|0.0892|0.0861|0.0883|0.089|0.0907|0.0921|0.0934|0.0938|0.0916|0.0968|0.1046|0.1003|0.1011|0.1008|0.1097|0.1003|0.1033|0.1072|0.1079|0.1163|0.0997|0.1051|0.1085|0.121|0.1151|0.1219|0.1471|0.1197|0.1234|0.1335|0.139|0.1376|0.1287|0.1275|0.1323|0.1281|0.1236|0.1354|0.1227|0.1322|0.1329|0.136|0.1337|0.1391|0.1413|0.1423|0.143|0.1445|0.1409|0.1484|0.1409|0.1445|0.1472|0.1451|0.1431|0.1429|0.1479|0.1533|0.1577|0.1637|0.1607|0.1584|0.1606|0.1752|0.1771|0.1745|0.1788|0.1783|0.1793|0.1793|0.1785|0.1774|0.1757|0.1745|0.1757|0.1748|0.1746|0.1778|0.2019|0.1845|0.1853|0.1933|0.1942|0.1955|0.1999|0.1999|0.1972|0.1957|0.2027|0.2036|0.1986|0.196|0.1948|0.1949|0.1943|0.1917|0.1955|0.1907|0.1932|0.2029|0.1995|0.1934|0.1984|0.1989|0.2039|0.2233|0.2007|0.2017|0.2032|0.2285|0.2135|0.2123|0.2152|0.2066|0.2061|0.2098|0.2118|0.2133|0.2134|0.2128|0.2205|0.2194|0.2197|0.22|0.2256|0.2196|0.2135|0.2114|0.2069|0.2104|0.211|0.2079|0.2085|0.2169|0.2213|0.2244|0.2239|0.2391|0.2468|0.2255|0.2361|0.2351|0.2494|0.3161|0.2319|0.2294|0.2233|0.2298|0.2216|0.2224|0.222|0.2219|0.2176|0.2281|0.2111|0.207|0.2022|0.215|0.2171|0.1934|0.1973|0.2004|0.1932|0.1917|0.1859|0.1898|0.19|0.1887|0.1882|0.1946|0.1954|0.1886|0.1844|0.1883|0.1947|0.1991|0.1963|0.2|0.2038|0.2073|0.2089|0.2135|0.2202|0.2267|0.2277|0.2278|0.2256|0.2224|0.2228|0.2217|0.2301|0.2272|0.225|0.2261|0.2201|0.2239|0.2314|0.2338|0.2341|0.2337|0.2342|0.2355|0.237|0.2443|0.244|0.2415|0.2398|0.243|0.2463|0.2447|0.2475|0.2558|0.2551|0.2551
00166|1187859|MASK!Mask Network!96066838|Computing/Shared Storage/Shared Storage|0.646|0.694|0.709|0.683|0.703|0.731|0.707|0.665|0.668|0.679|0.68|0.672|0.696|0.705|0.706|0.668|0.658|0.645|0.629|0.624|0.621|0.625|0.7|0.606|0.583|0.585|0.575|0.581|0.587|0.589|0.641|0.576|0.575|0.583|0.578|0.599|0.61|0.613|0.621|0.642|0.679|0.687|0.666|0.664|0.669|0.691|0.7|0.714|0.694|0.71|0.723|0.766|0.765|0.785|0.745|0.706|0.709|0.691|0.694|0.713|0.748|0.722|0.722|0.728|0.733|0.737|0.75|0.802|0.832|0.859|0.859|0.855|0.874|0.874|0.773|0.777|0.786|0.86|0.868|0.858|0.825|0.868|0.878|0.886|0.9|0.891|0.868|0.869|0.867|0.856|0.909|0.903|0.89|0.876|0.88|0.934|0.971|0.995|1|0.956|0.936|1.257|1.277|1.274|1.298|1.306|1.315|1.296|1.303|1.288|1.276|1.255|1.257|1.239|1.272|1.305|1.234|1.246|1.233|1.289|1.318|1.309|1.334|1.333|1.339|1.273|1.307|1.342|1.352|1.336|1.333|1.281|1.282|1.267|1.234|1.229|1.241|1.252|1.268|1.246|1.248|1.26|1.253|1.279|1.276|1.256|1.253|1.295|1.32|1.335|1.335|1.277|1.278|1.269|1.303|1.33|1.317|1.323|1.407|1.405|1.375|1.387|1.391|1.393|1.307|1.277|1.24|1.266|1.276|1.237|1.229|1.251|1.332|1.341|1.382|1.456|1.425|1.405|1.401|1.451|1.556|1.576|1.605|1.581|1.597|1.498|1.417|1.427|1.394|1.413|1.455|1.393|1.408|1.339|1.282|1.228|1.239|1.248|1.209|1.257|1.267|1.263|1.209|1.288|1.293|1.245|1.23|1.276|1.285|1.306|1.296|1.218|1.274|1.334|1.351|1.355|1.443|1.455|1.427|1.426|1.468|1.646|1.722|1.746|1.73|1.952|2.155|3.693|2.999|3.047|3.032|2.8|2.885|2.167|2.332|2.376|2.311|1.96|1.907|1.785|2.21|2.045|1.924|1.748|1.821|1.768|1.689|1.7|1.575|1.571|1.459|1.445
00168|1168117|SUSHI!SushiSwap!234417825|DeFi/Exchanges/AMM|0.3274|0.3587|0.3746|0.334|0.3459|0.358|0.3607|0.3306|0.3278|0.3311|0.3419|0.3403|0.3553|0.3691|0.3486|0.3485|0.3379|0.3436|0.3069|0.2919|0.2978|0.3052|0.3088|0.2987|0.2933|0.2932|0.2918|0.2979|0.3017|0.3072|0.3088|0.2965|0.2949|0.3097|0.3058|0.319|0.3288|0.3296|0.3345|0.3368|0.3562|0.3631|0.3423|0.3387|0.3402|0.356|0.3773|0.3788|0.3732|0.373|0.3855|0.3916|0.4017|0.4016|0.4255|0.4262|0.4252|0.4136|0.4156|0.4524|0.4752|0.4719|0.4839|0.4725|0.4781|0.4787|0.4784|0.4937|0.5292|0.5859|0.6273|0.5078|0.5169|0.5192|0.4461|0.4469|0.4628|0.5105|0.5212|0.5167|0.5004|0.533|0.5386|0.5475|0.5683|0.5603|0.5392|0.5446|0.5421|0.5373|0.5734|0.5729|0.5449|0.5238|0.535|0.5704|0.5985|0.6101|0.6121|0.5744|0.5358|0.7194|0.7237|0.7254|0.7387|0.7434|0.7266|0.7253|0.7388|0.73|0.7062|0.6741|0.6813|0.6718|0.6694|0.6694|0.6772|0.6917|0.6872|0.7606|0.7926|0.7828|0.8297|0.8289|0.8182|0.7969|0.8265|0.8539|0.8709|0.8518|0.8317|0.8165|0.8191|0.7957|0.7616|0.763|0.7818|0.7875|0.7911|0.7648|0.7754|0.7953|0.7726|0.8124|0.8103|0.8066|0.7985|0.8492|0.8799|0.8859|0.9031|0.801|0.796|0.802|0.832|0.864|0.839|0.863|0.952|0.949|0.887|0.91|0.911|0.917|0.865|0.847|0.778|0.803|0.818|0.765|0.778|0.8|0.859|0.868|0.892|0.952|0.948|0.924|0.906|0.947|1.019|1.031|1.088|1.059|1.077|1.046|0.776|0.789|0.75|0.762|0.729|0.724|0.757|0.723|0.673|0.623|0.615|0.619|0.597|0.631|0.644|0.636|0.604|0.637|0.641|0.604|0.592|0.614|0.617|0.625|0.611|0.562|0.603|0.635|0.638|0.636|0.658|0.677|0.628|0.639|0.66|0.733|0.791|0.779|0.7|0.657|0.661|0.649|0.677|0.716|0.725|0.706|0.659|0.658|0.727|0.806|0.763|0.771|0.754|0.734|0.754|0.836|0.82|0.769|0.747|0.748|0.773|0.727|0.77|0.835|0.891|0.883
00169|1061456|DASH!Dash!11719920|Currency/Private/Private|88.3326|91.7322|85.5936|96.3118|86.766|88.2894|68.0231|39.5222|38.1789|37.9384|39.5977|41.4163|44.6861|46.6807|44.4577|44.0831|44.9963|43.5085|44.4467|43.4088|43.6684|45.2021|45.867|47.1412|39.8311|40.3388|38.4824|38.9889|39.3503|40.0617|41.2276|39.6752|39.1726|41.4708|42.6397|43.6309|45.4627|47.1207|48.6561|49.5848|53.2174|51.3037|52.4753|47.5815|48.9798|52.4199|51.1268|52.5667|50.9824|53.426|57.4077|58.7728|61.8309|71.3472|69.9984|57.6128|60.7237|62.3897|61.5256|74.2763|85.7764|82.584|81.6864|91.3686|103.6812|100.8658|77.6499|71.5348|72.2221|77.1854|85.5855|95.9858|102.9761|124.3841|132.1293|122.6112|149.7047|119.7447|96.2756|76.3561|53.1903|47.5787|49.4595|49.686|54.2128|51.9122|42.138|43.4751|43.5765|47.5502|50.8955|51.7975|45.6274|47.6335|46.8183|49.9106|52.9102|51.2524|60.9054|59.3056|43.5612|49.035|36.1814|34.2497|34.559|35.8974|36.8969|36.6751|35.8116|38.936|34.0856|22.976|22.9152|21.3365|21.1886|20.7046|21.1665|21.7554|21.3254|23.0081|23.3461|23.6|24.675|24.4683|24.099|23.9012|24.483|25.3448|25.5662|24.9863|24.9559|25.3187|25.6294|25.5366|25.3926|24.0861|24.296|24.0881|24.1435|23.3386|23.6058|24.8529|24.4031|23.6195|23.897|23.7237|23.5317|23.2578|23.6711|23.7464|23.2799|22.4155|22.346|22.4423|22.9282|23.5484|23.4836|22.7075|24.2252|24.0258|23.7181|23.7453|23.4991|23.2822|22.9181|21.9793|21.4891|21.7659|21.7976|20.7265|20.5989|20.919|21.9895|21.4183|22.0774|23.7388|23.2754|22.9653|23.0391|23.5894|25.7259|25.63|25.8262|25.9185|24.7566|24.8508|22.9752|23.0733|22.3686|23.19|23.0457|22.1042|22.5393|21.6738|20.8682|20.1751|20.2757|20.2906|19.9655|20.5293|20.9575|20.5982|20.0792|20.4632|20.457|19.9163|19.5943|20.1595|20.3155|20.2254|19.786|19.0082|19.7084|20.2187|20.0164|20.0251|20.43|20.8898|20.5772|20.596|20.6814|21.8855|22.7055|22.9357|22.3075|21.7802|21.7555|21.5286|21.7062|22.5567|22.6264|22.3576|22.1856|22.1066|23.3415|24.238|24.2821|24.2275|24.0559|23.6754|23.7469|25.6464|25.6064|24.2989|23.8686|23.9368|24.0355|23.5146|24.1501|25.3175|26.0278|25.8083
00170|1204989|ARKM!Arkham!148112509|Digitization/Digitization/Digitization|0.205|0.2097|0.2101|0.2066|0.2087|0.2099|0.2091|0.2004|0.2016|0.2015|0.1982|0.1989|0.2024|0.203|0.2015|0.1986|0.1945|0.1959|0.1906|0.1829|0.1856|0.1943|0.1931|0.1925|0.1888|0.1886|0.1886|0.1942|0.1966|0.1967|0.1975|0.1974|0.1911|0.2015|0.2003|0.2133|0.2149|0.2168|0.2227|0.2236|0.2372|0.2428|0.2307|0.2281|0.2272|0.2357|0.2454|0.2429|0.2391|0.2332|0.2465|0.2524|0.2577|0.2619|0.2518|0.252|0.2539|0.2444|0.2458|0.2697|0.304|0.2858|0.2903|0.2947|0.3027|0.3051|0.3104|0.3354|0.3455|0.3588|0.3612|0.3475|0.3628|0.3621|0.3054|0.3079|0.3064|0.3594|0.3674|0.3664|0.3328|0.3616|0.3722|0.3756|0.3888|0.3823|0.374|0.3694|0.3601|0.3598|0.388|0.3867|0.3808|0.368|0.3647|0.3918|0.4056|0.4212|0.4256|0.3891|0.4065|0.5349|0.5398|0.5461|0.5703|0.5731|0.5631|0.5583|0.572|0.5548|0.5317|0.5165|0.5368|0.5381|0.534|0.5323|0.5525|0.5638|0.5559|0.6055|0.6302|0.6283|0.6581|0.6665|0.6599|0.626|0.6546|0.6686|0.6765|0.6876|0.6881|0.6615|0.7098|0.6072|0.5074|0.4819|0.4884|0.4854|0.4897|0.4821|0.4957|0.5043|0.4978|0.5184|0.524|0.5173|0.513|0.5511|0.5722|0.563|0.5629|0.5273|0.5296|0.537|0.5583|0.5808|0.5634|0.5933|0.6477|0.6252|0.5533|0.5607|0.5566|0.5553|0.5223|0.5091|0.4826|0.4965|0.4969|0.4706|0.4658|0.4807|0.5308|0.5296|0.5539|0.5932|0.587|0.5603|0.5518|0.5596|0.6327|0.6323|0.6461|0.6303|0.5919|0.6121|0.5725|0.579|0.5612|0.5769|0.5764|0.5458|0.5671|0.5402|0.4873|0.4547|0.4613|0.4618|0.4511|0.4891|0.4927|0.4884|0.4671|0.4911|0.4954|0.4633|0.442|0.461|0.4627|0.4669|0.4471|0.4198|0.4413|0.4631|0.4651|0.46|0.4823|0.5007|0.4757|0.4814|0.4967|0.5367|0.5782|0.5844|0.5567|0.5374|0.5258|0.5205|0.5329|0.5648|0.5755|0.5635|0.5612|0.5565|0.64|0.6948|0.7005|0.709|0.7076|0.6873|0.6848|0.77|0.7878|0.7071|0.6907|0.688|0.6961|0.6568|0.7154|0.7681|0.8104|0.8403
00171|1208264|MEMEc!Memecoin!10536842105|Currency/Transparent/Transparent DeFi Currency|0.0011|0.0011|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0013|0.0012|0.0013|0.0012|0.0012|0.001|0.001|0.001|0.001|0.001|0.001|0.0011|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0013|0.0012|0.0013|0.0012|0.0013|0.0013|0.0013|0.0014|0.0016|0.0015|0.0013|0.0013|0.0013|0.0013|0.0013|0.0014|0.0015|0.0014|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0017|0.0016|0.0017|0.0018|0.0019|0.0014|0.0015|0.0015|0.0015|0.0016|0.0016|0.0016|0.0016|0.0016|0.0017|0.0018|0.0018|0.0017|0.0016|0.0017|0.0016|0.0018|0.0018|0.0018|0.0016|0.0017|0.0018|0.0018|0.0019|0.0019|0.0019|0.0016|0.0025|0.0025|0.0026|0.0026|0.0026|0.0025|0.0026|0.0026|0.0026|0.0025|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024|0.0025|0.0027|0.0028|0.0026|0.0027|0.0028|0.0027|0.0027|0.0027|0.0028|0.0029|0.0028|0.0029|0.0026|0.0027|0.0027|0.0027|0.0028|0.0026|0.0026|0.0026|0.0026|0.0028|0.0029|0.003|0.003|0.0032|0.0034|0.0036|0.0041|0.0045|0.0043|0.0043|0.0029|0.003|0.0022|0.0023|0.002|0.0021|0.0021|0.0021|0.0019|0.0018|0.0019|0.0019|0.0019|0.0018|0.0017|0.0017|0.0018|0.0019|0.0019|0.0019|0.002|0.0024|0.0018|0.0019|0.002|0.0019|0.0019|0.0019|0.0019|0.0021|0.0022|0.0022|0.0022|0.002|0.0021|0.0021|0.0022|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0016|0.0016|0.0016|0.0016|0.0015|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0015|0.0015|0.0016|0.0016|0.0015|0.0014|0.0015|0.0016|0.0016|0.0016|0.0017|0.0018|0.0017|0.0017|0.0017|0.0019|0.002|0.0019|0.0019|0.0019|0.0018|0.0018|0.0019|0.002|0.0019|0.002|0.0019|0.0019|0.0022|0.0024|0.0024|0.0022|0.0023|0.0023|0.0023|0.0027|0.0026|0.0025|0.0024|0.0024|0.0025|0.0023|0.0025|0.0028|0.0032|0.0031
00172|1187146|CVX!Convex Finance!94395010|DeFi/Yield/Yield|2.306|2.325|2.238|2.046|2.095|2.145|2.15|1.985|2.005|2.039|2.035|2.106|2.168|2.156|2.157|2.455|2.649|1.766|1.715|1.717|1.775|1.877|1.856|1.857|1.897|1.885|1.815|1.886|1.849|1.739|1.745|1.735|1.726|1.765|1.764|1.785|1.817|1.835|1.856|1.906|1.965|2.015|1.875|1.875|1.805|1.856|1.926|1.935|1.806|1.805|1.869|1.897|1.945|1.916|1.919|1.825|1.806|1.705|1.666|1.756|1.885|1.895|1.925|1.915|1.926|1.907|1.955|2.085|2.177|2.327|2.276|2.11|2.157|2.197|1.955|1.986|1.995|2.197|2.235|2.246|2.299|2.388|2.405|2.365|2.458|2.386|2.285|2.314|2.299|2.317|2.515|2.486|2.441|2.366|2.476|2.595|2.775|2.869|2.898|2.622|2.477|3.305|3.507|3.596|3.815|3.821|3.896|3.816|3.796|3.555|3.375|3.212|3.276|3.255|3.175|3.136|3.358|3.457|3.466|3.736|3.975|3.96|4.198|4.115|3.575|3.435|3.615|3.766|3.896|3.825|3.685|3.649|3.646|3.646|3.485|3.476|3.598|3.689|3.685|3.595|3.547|3.645|3.615|3.627|3.605|3.817|3.816|4.359|4.325|4.298|4.427|4.117|4.158|4.136|4.196|4.356|4.23|4.277|4.65|4.9|4.659|4.737|4.677|4.805|4.655|4.585|4.446|4.551|4.597|4.176|4.057|4.347|4.845|4.677|5.328|5.657|6.125|6.076|5.401|5.429|5.211|4.948|4.549|4.684|4.968|4.605|5.288|4.987|4.24|4.06|3.637|3.219|3.299|3.025|2.676|2.465|2.355|2.407|2.205|2.375|2.427|2.396|2.349|2.446|2.455|2.396|2.395|2.546|2.655|2.71|2.665|2.418|2.565|2.636|2.667|2.596|2.596|2.766|2.655|2.665|2.665|2.867|3.098|3.126|2.866|2.717|2.725|2.725|2.756|2.85|2.786|2.766|2.739|2.821|3.228|3.425|3.395|3.435|3.277|3.265|3.447|3.826|3.826|3.525|3.481|3.3|3.326|3.121|3.26|3.399|3.466|3.505
00173|1192289|GAL!Galxe!105666431|Digitization/Digitization/Digitization||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00174|1178894|KDA!Kadena!264290793|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0447|0.0388|0.0586|0.0589|0.0536|0.0575|0.0542|0.0662|0.0668|0.067|0.0771|0.0596|0.0627|0.0805|0.095|0.2286|0.2387|0.2346|0.2285|0.2311|0.2483|0.2624|0.2692|0.2689|0.2561|0.255|0.3798|0.36|0.3653|0.3723|0.3716|0.3759|0.3746|0.3847|0.3869|0.3718|0.3463|0.3487|0.3493|0.3429|0.3447|0.3542|0.3561|0.3562|0.377|0.3858|0.3871|0.404|0.4043|0.3993|0.3936|0.3998|0.4142|0.4201|0.4036|0.3915|0.3926|0.3934|0.3836|0.3558|0.3559|0.3616|0.3547|0.3589|0.3525|0.3633|0.3711|0.3671|0.3767|0.3762|0.3773|0.3776|0.3917|0.4096|0.419|0.422|0.3963|0.3957|0.3973|0.4193|0.4353|0.4346|0.4189|0.4563|0.4523|0.4377|0.4518|0.46|0.4579|0.4409|0.4302|0.4157|0.4239|0.4246|0.4113|0.3951|0.3973|0.4296|0.441|0.4623|0.4966|0.4943|0.4802|0.4805|0.4851|0.5521|0.5515|0.5727|0.592|0.5772|0.5544|0.5301|0.5392|0.5556|0.5287|0.4835|0.454|0.4724|0.4478|0.4066|0.3823|0.3916|0.3927|0.3868|0.4049|0.4148|0.4065|0.3976|0.4159|0.4227|0.403|0.3957|0.3895|0.4082|0.4005|0.3861|0.3658|0.3842|0.3994|0.4032|0.4053|0.415|0.4324|0.4203|0.4292|0.4497|0.4931|0.5232|0.5264|0.5156|0.4468|0.4515|0.4469|0.4594|0.479|0.483|0.4753|0.4695|0.4689|0.516|0.5481|0.5543|0.5653|0.5677|0.5517|0.553|0.6211|0.6214|0.6003|0.5944|0.6119|0.6146|0.5962|0.6284|0.6373|0.651|0.648
00175|1186799|GLMR!Moonbeam!827597280|Smart Contract Platform/Layer 1/Layer 1|0.0249|0.0266|0.0296|0.0339|0.0315|0.0248|0.0249|0.0244|0.0244|0.0247|0.0248|0.0253|0.0259|0.0263|0.0265|0.0253|0.0252|0.0249|0.0242|0.0233|0.0236|0.0241|0.0243|0.0243|0.024|0.024|0.024|0.0256|0.0244|0.0248|0.0246|0.0245|0.0262|0.0259|0.0265|0.029|0.0322|0.0291|0.0306|0.0316|0.0358|0.0363|0.0432|0.0418|0.0323|0.0257|0.0262|0.0263|0.0261|0.0263|0.0284|0.0278|0.0286|0.0289|0.0287|0.0286|0.0289|0.0285|0.0281|0.0297|0.0324|0.0301|0.0304|0.0317|0.035|0.0377|0.0326|0.0355|0.0364|0.0378|0.0373|0.0376|0.0457|0.0378|0.0326|0.0328|0.0335|0.0371|0.0377|0.0372|0.0364|0.039|0.0393|0.0397|0.0418|0.0416|0.0402|0.0403|0.04|0.0406|0.0431|0.0432|0.0429|0.0419|0.0442|0.0476|0.0455|0.0467|0.0496|0.0431|0.0413|0.0573|0.0575|0.0584|0.061|0.061|0.0605|0.0605|0.0616|0.0614|0.0602|0.0589|0.0599|0.0601|0.059|0.0581|0.0594|0.0617|0.0615|0.0661|0.0676|0.0679|0.0714|0.0705|0.0693|0.0677|0.0689|0.0711|0.0727|0.0705|0.0708|0.0709|0.0705|0.0697|0.069|0.0677|0.0688|0.0694|0.0699|0.0698|0.0726|0.0741|0.073|0.0773|0.0774|0.0758|0.0753|0.0787|0.0816|0.0808|0.0807|0.0769|0.0766|0.0772|0.0798|0.0817|0.0789|0.0756|0.0826|0.0822|0.0781|0.077|0.077|0.077|0.0739|0.0713|0.0686|0.07|0.0701|0.068|0.0675|0.0693|0.0732|0.0734|0.0767|0.0805|0.0794|0.0777|0.0767|0.078|0.0843|0.0846|0.0865|0.0841|0.0814|0.0827|0.0803|0.0797|0.0757|0.0793|0.0777|0.0755|0.0765|0.0732|0.0685|0.0658|0.0639|0.0631|0.0629|0.0648|0.0667|0.0662|0.0638|0.0662|0.0661|0.0643|0.063|0.0653|0.0667|0.0686|0.0662|0.0645|0.0679|0.07|0.0695|0.0708|0.0757|0.0776|0.0743|0.0745|0.0769|0.0833|0.0878|0.0899|0.0878|0.0928|0.0785|0.076|0.0782|0.0804|0.0808|0.08|0.0793|0.0778|0.0862|0.097|0.0953|0.0872|0.0867|0.0882|0.0904|0.0997|0.0977|0.0956|0.0948|0.0947|0.0967|0.0943|0.098|0.1012|0.1073|0.1085
00178|1194409|BICO!Biconomy!693043478|Smart Contract Platform/Layer 0/Layer 0|0.0448|0.0489|0.0457|0.0442|0.0454|0.0466|0.0464|0.0453|0.0457|0.0465|0.047|0.0472|0.0489|0.0504|0.0518|0.0468|0.046|0.0457|0.0437|0.0425|0.043|0.044|0.0442|0.0441|0.0434|0.0435|0.0426|0.0422|0.0424|0.0432|0.0436|0.0435|0.0433|0.0444|0.0443|0.0465|0.0491|0.0495|0.0509|0.0517|0.0538|0.0539|0.0527|0.0531|0.053|0.0538|0.0554|0.0556|0.0564|0.0587|0.0612|0.0629|0.0643|0.0661|0.0717|0.0623|0.0637|0.0725|0.061|0.0614|0.0632|0.0613|0.0613|0.0574|0.0586|0.0576|0.0576|0.0605|0.0639|0.0643|0.0641|0.0638|0.0668|0.067|0.0634|0.0638|0.0665|0.0599|0.0617|0.0607|0.0594|0.0634|0.0646|0.0665|0.0693|0.0668|0.066|0.0662|0.0658|0.0648|0.0688|0.0681|0.0671|0.0661|0.0665|0.0723|0.0752|0.0757|0.0759|0.0708|0.0667|0.0936|0.0943|0.0957|0.0993|0.1023|0.1003|0.0988|0.1004|0.1007|0.0962|0.092|0.0927|0.093|0.0932|0.0926|0.0943|0.0999|0.0942|0.1027|0.1075|0.1029|0.106|0.1054|0.1037|0.1004|0.1031|0.1079|0.1084|0.1056|0.1029|0.1023|0.1006|0.0989|0.0972|0.0964|0.0975|0.098|0.0987|0.1024|0.1055|0.1163|0.1108|0.119|0.1237|0.1355|0.1087|0.1122|0.1163|0.1178|0.1211|0.1098|0.1094|0.1104|0.1078|0.112|0.1101|0.1111|0.1221|0.1223|0.1185|0.1235|0.1265|0.1221|0.1108|0.1096|0.1094|0.1204|0.106|0.0998|0.0996|0.1022|0.11|0.1123|0.119|0.13|0.1267|0.1185|0.1255|0.1178|0.1198|0.12|0.1202|0.1195|0.1134|0.1181|0.1132|0.1138|0.1128|0.1104|0.1104|0.1077|0.1114|0.1062|0.099|0.0931|0.0929|0.0938|0.0905|0.0945|0.0977|0.0963|0.0931|0.0973|0.0976|0.094|0.0925|0.0946|0.0991|0.0974|0.0942|0.0873|0.0914|0.0949|0.0954|0.0952|0.0981|0.1009|0.0956|0.0958|0.0963|0.1096|0.1161|0.112|0.1086|0.1009|0.0995|0.0998|0.1056|0.1082|0.1095|0.1078|0.1057|0.1037|0.1133|0.1201|0.1252|0.1183|0.1162|0.1149|0.12|0.135|0.133|0.1241|0.126|0.1345|0.1362|0.1253|0.1315|0.1452|0.1535|0.1512
00179|1207501|XRD!Radix!10203312530|Smart Contract Platform/Layer 1/Layer 1|0.0013|0.0013|0.0013|0.0013|0.0014|0.0012|0.0011|0.0011|0.0011|0.0013|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0016|0.0016|0.0015|0.0016|0.0016|0.0015|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0017|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0019|0.0019|0.0019|0.002|0.002|0.002|0.0021|0.0024|0.0021|0.0021|0.0021|0.0022|0.0023|0.0022|0.0021|0.0021|0.0021|0.0021|0.0021|0.0022|0.0024|0.0024|0.0025|0.0025|0.0025|0.0026|0.0031|0.0024|0.0024|0.0025|0.0025|0.0024|0.0024|0.0024|0.0024|0.0025|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0027|0.0026|0.0026|0.0028|0.0029|0.0028|0.0026|0.0026|0.0026|0.0028|0.0029|0.0029|0.0029|0.0031|0.0037|0.0038|0.0037|0.0037|0.0038|0.0038|0.0039|0.004|0.0041|0.004|0.0038|0.0038|0.0038|0.0039|0.0039|0.004|0.0043|0.0042|0.0043|0.0043|0.0046|0.0047|0.0051|0.0049|0.0047|0.0055|0.0055|0.0059|0.0062|0.0066|0.0068|0.0067|0.0062|0.0055|0.0054|0.0047|0.0051|0.005|0.0049|0.0051|0.0053|0.0053|0.0052|0.0053|0.0054|0.0054|0.0054|0.0055|0.0056|0.0055|0.0053|0.0054|0.0056|0.0058|0.006|0.006|0.0064|0.0067|0.0068|0.0072|0.0073|0.0072|0.0078|0.005|0.0043|0.0042|0.0039|0.0041|0.004|0.0042|0.0042|0.0047|0.0049|0.0079|0.0081|0.008|0.0081|0.008|0.008|0.0081|0.0085|0.0087|0.0089|0.0085|0.0099|0.0105|0.0093|0.0083|0.0085|0.008|0.0073|0.0075|0.0068|0.0065|0.0067|0.0066|0.0066|0.0067|0.0068|0.007|0.0069|0.0067|0.007|0.007|0.0071|0.0074|0.0075|0.0075|0.0074|0.007|0.0066|0.0067|0.0069|0.0065|0.0065|0.0067|0.0069|0.0069|0.0065|0.0063|0.0065|0.0068|0.0066|0.0064|0.0065|0.0064|0.0071|0.0076|0.0076|0.0077|0.0076|0.0076|0.0077|0.0078|0.0081|0.0085|0.0085|0.0083|0.0077|0.0076|0.0082|0.0083|0.0083|0.008|0.008|0.0083|0.008|0.0082|0.0082|0.0083|0.0083
00180|1205201|RLB!Rollbit Coin!3336880000|Culture & Entertainment/Metaverse/Gaming||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00181|1204987|NTRNn!Neutron!277689270|Smart Contract Platform/Layer 1/Layer 1|0.026|0.0278|0.0284|0.0281|0.0293|0.0301|0.0299|0.0288|0.0303|0.0295|0.029|0.0293|0.0303|0.0306|0.0305|0.0299|0.029|0.0288|0.0288|0.0294|0.0295|0.03|0.0321|0.0386|0.025|0.0256|0.0257|0.0273|0.0256|0.0259|0.0262|0.0255|0.0257|0.0268|0.0269|0.0284|0.0293|0.0295|0.0311|0.031|0.0325|0.0331|0.0324|0.0329|0.0329|0.0339|0.035|0.035|0.0344|0.0361|0.0377|0.0412|0.0385|0.0397|0.0416|0.0431|0.0504|0.0448|0.047|0.0496|0.0522|0.0371|0.0371|0.0373|0.0376|0.0372|0.0383|0.0407|0.0433|0.0439|0.044|0.0445|0.0442|0.0448|0.0384|0.0385|0.0385|0.0444|0.0456|0.0455|0.0445|0.0483|0.0489|0.0499|0.0521|0.0514|0.0501|0.0505|0.0506|0.0513|0.0545|0.0542|0.0583|0.0548|0.051|0.0541|0.0563|0.0573|0.0574|0.0537|0.0536|0.0798|0.0824|0.0802|0.0856|0.0915|0.0842|0.0847|0.0858|0.0847|0.083|0.0778|0.0824|0.0819|0.0832|0.0828|0.0862|0.088|0.0878|0.0951|0.0987|0.0979|0.1021|0.1024|0.1005|0.0988|0.1005|0.1035|0.1043|0.1022|0.1002|0.0999|0.1017|0.0997|0.1012|0.0956|0.0967|0.0999|0.1061|0.1062|0.1031|0.1096|0.1192|0.114|0.1263|0.1227|0.1315|0.1127|0.1138|0.1057|0.1007|0.0935|0.0944|0.0933|0.0958|0.0979|0.0993|0.0939|0.1062|0.1052|0.1031|0.096|0.096|0.096|0.0938|0.0929|0.0892|0.0924|0.0924|0.0888|0.0883|0.0904|0.0972|0.0968|0.1017|0.1087|0.1069|0.1052|0.1059|0.105|0.1161|0.1168|0.1196|0.1186|0.1127|0.1174|0.1122|0.1146|0.1107|0.1103|0.1088|0.107|0.1107|0.1023|0.0936|0.089|0.0867|0.0869|0.0848|0.0918|0.0936|0.093|0.0883|0.0916|0.0913|0.0877|0.0852|0.0875|0.0892|0.0905|0.0892|0.0829|0.0879|0.0921|0.0926|0.0941|0.1002|0.1024|0.0991|0.099|0.0983|0.1068|0.1127|0.1129|0.1064|0.103|0.1005|0.0994|0.103|0.1056|0.1063|0.1047|0.1015|0.099|0.1166|0.1291|0.1289|0.1292|0.1255|0.1285|0.1302|0.1421|0.1429|0.1384|0.1281|0.132|0.1344|0.1316|0.1353|0.1538|0.1655|0.1677
00182|1210197|XAI!Xai!277919670|Culture & Entertainment/Metaverse/Gaming|0.0174|0.0196|0.0245|0.022|0.0171|0.0178|0.0177|0.0169|0.017|0.0172|0.0174|0.018|0.0183|0.0183|0.0181|0.0185|0.0178|0.0178|0.0173|0.0161|0.0163|0.0161|0.0163|0.0163|0.0157|0.0157|0.0155|0.0159|0.0156|0.0159|0.0159|0.0159|0.0163|0.0169|0.017|0.0179|0.0172|0.0173|0.0176|0.0176|0.0208|0.018|0.0174|0.0174|0.0179|0.0176|0.0182|0.0183|0.0185|0.0189|0.0198|0.0201|0.0205|0.021|0.0213|0.0214|0.0217|0.0246|0.022|0.0329|0.0343|0.0199|0.0197|0.0199|0.0205|0.0208|0.0207|0.0222|0.023|0.0238|0.0243|0.0234|0.0247|0.0248|0.0213|0.0216|0.0224|0.0252|0.0256|0.0255|0.024|0.0259|0.0266|0.0268|0.028|0.0278|0.0271|0.0267|0.0266|0.0267|0.0287|0.0287|0.0282|0.0281|0.0278|0.0298|0.0352|0.0305|0.0305|0.0294|0.0287|0.0417|0.042|0.0428|0.0436|0.044|0.0434|0.0434|0.0442|0.0444|0.042|0.0406|0.042|0.0421|0.0417|0.0423|0.0435|0.0446|0.0445|0.0502|0.0517|0.0515|0.0531|0.053|0.0532|0.051|0.0558|0.0572|0.0582|0.062|0.0597|0.0511|0.0545|0.0492|0.0472|0.0467|0.0477|0.0474|0.0477|0.0471|0.0488|0.0498|0.0489|0.051|0.0511|0.0502|0.0501|0.0527|0.0543|0.0551|0.0538|0.0504|0.0499|0.0497|0.0512|0.053|0.0516|0.0514|0.0569|0.0567|0.0556|0.0564|0.0563|0.0563|0.0535|0.0528|0.0491|0.0508|0.0507|0.0485|0.0485|0.0498|0.0547|0.0544|0.0577|0.0606|0.0587|0.0574|0.0567|0.0593|0.0666|0.0684|0.0693|0.0685|0.0643|0.0678|0.0664|0.0671|0.0636|0.0643|0.063|0.0615|0.0681|0.0605|0.0534|0.051|0.051|0.0512|0.0499|0.0541|0.055|0.0544|0.0519|0.0548|0.0551|0.0518|0.0496|0.0515|0.0523|0.0534|0.052|0.0478|0.051|0.0543|0.0561|0.0552|0.0577|0.0656|0.0588|0.0592|0.061|0.0674|0.0741|0.0743|0.0686|0.0651|0.0647|0.0644|0.0677|0.0728|0.0748|0.0728|0.0718|0.0715|0.0802|0.0868|0.0871|0.0872|0.0876|0.0808|0.0806|0.0935|0.0928|0.0859|0.0833|0.0873|0.0898|0.0793|0.086|0.0913|0.1028|0.1012
00183|1179520|FLUX!Flux!343918977|Computing/Shared Network/Shared Network|0.1162|0.1291|0.1288|0.1107|0.1149|0.1155|0.1148|0.1084|0.1096|0.1104|0.1116|0.1133|0.1173|0.1196|0.1173|0.1121|0.1105|0.1074|0.1057|0.1014|0.1035|0.1064|0.109|0.1082|0.1022|0.1024|0.1006|0.1012|0.1032|0.1081|0.1096|0.1054|0.1059|0.1139|0.1146|0.1208|0.1182|0.1176|0.119|0.1179|0.1244|0.1234|0.1159|0.1147|0.1348|0.1385|0.12|0.1151|0.1152|0.1121|0.1157|0.1188|0.1212|0.123|0.1221|0.1203|0.1267|0.1241|0.116|0.1243|0.133|0.1641|0.143|0.1488|0.156|0.1662|0.1693|0.1857|0.195|0.2289|0.1906|0.2425|0.3019|0.2671|0.1001|0.0984|0.0981|0.1128|0.1145|0.114|0.1098|0.1157|0.1185|0.1239|0.1292|0.1281|0.1245|0.1249|0.1253|0.1244|0.1323|0.1344|0.13|0.1261|0.1284|0.1358|0.144|0.147|0.1485|0.1416|0.1356|0.1875|0.1891|0.1902|0.1994|0.202|0.1984|0.1991|0.2021|0.2025|0.1958|0.1902|0.1927|0.1892|0.1869|0.1856|0.1865|0.1895|0.1887|0.1986|0.2043|0.204|0.2143|0.2134|0.2117|0.2096|0.2162|0.2258|0.2272|0.2243|0.2214|0.2355|0.2308|0.2075|0.1999|0.2005|0.2011|0.2037|0.2046|0.2039|0.2067|0.2117|0.2097|0.2155|0.2168|0.2129|0.2067|0.2166|0.225|0.2262|0.2263|0.211|0.2106|0.2103|0.2158|0.2238|0.2199|0.2194|0.2408|0.2395|0.2323|0.2406|0.2398|0.2392|0.2295|0.2252|0.2229|0.2262|0.2258|0.2176|0.2143|0.2188|0.2381|0.2386|0.2547|0.266|0.263|0.256|0.2548|0.2565|0.2799|0.2808|0.2842|0.2849|0.2766|0.2749|0.2634|0.2678|0.2547|0.2423|0.2407|0.2378|0.2589|0.2345|0.2143|0.2119|0.2076|0.2058|0.2013|0.2101|0.2148|0.2038|0.1963|0.201|0.2031|0.1942|0.1919|0.1987|0.1964|0.1989|0.1943|0.1825|0.1922|0.1998|0.2019|0.1968|0.2105|0.2152|0.2058|0.2091|0.2128|0.2269|0.2384|0.2382|0.23|0.2201|0.2206|0.2196|0.2311|0.2388|0.2383|0.2328|0.2298|0.2299|0.2492|0.2695|0.2724|0.2771|0.2756|0.2696|0.2752|0.3155|0.3176|0.3014|0.2969|0.3045|0.309|0.2986|0.3155|0.3318|0.3557|0.3554
00184|1204833|AZERO!Aleph Zero!274057574|Smart Contract Platform/Layer 1/Layer 1|0.0086|0.0087|0.009|0.0091|0.009|0.0095|0.0095|0.0096|0.0095|0.0096|0.01|0.0096|0.01|0.0102|0.0107|0.0105|0.0105|0.0107|0.0099|0.0106|0.0106|0.0105|0.0108|0.0106|0.011|0.0106|0.0104|0.0107|0.0109|0.0106|0.0109|0.0107|0.011|0.0115|0.0115|0.0121|0.0119|0.0127|0.013|0.0129|0.0135|0.0136|0.0125|0.0127|0.0128|0.0131|0.0138|0.0148|0.0145|0.0148|0.0155|0.0145|0.0189|0.0175|0.0175|0.0129|0.0134|0.0135|0.0117|0.0145|0.0155|0.0158|0.0166|0.0166|0.0116|0.0119|0.0115|0.0125|0.0125|0.0129|0.0147|0.0167|0.0185|0.0196|0.0106|0.0105|0.0135|0.0205|0.0196|0.0126|0.0128|0.0155|0.0135|0.0131|0.0138|0.0135|0.0126|0.0131|0.0139|0.0156|0.0165|0.0165|0.0156|0.0165|0.0175|0.0177|0.0206|0.0195|0.0207|0.0206|0.0195|0.0188|0.0196|0.0195|0.0202|0.0205|0.0215|0.0216|0.0228|0.0225|0.0221|0.0227|0.0225|0.022|0.0237|0.0237|0.0236|0.0227|0.0237|0.0271|0.0279|0.0245|0.0243|0.0248|0.0225|0.0227|0.0239|0.0246|0.0246|0.0245|0.0258|0.0271|0.0289|0.0316|0.0255|0.0289|0.0326|0.037|0.0236|0.0236|0.0216|0.0211|0.021|0.0214|0.0216|||0.0219|0.0225|0.0228|0.0226|0.0225|0.0226|0.0227|0.0227|0.0236|0.0236|0.0235|0.0235|0.0237|0.0236|0.0246|0.0249|0.0236|0.0235|0.0235|0.0237|0.0251|0.0256|0.0256|0.026|0.0269|0.0276|0.0255|0.0285|0.0276|0.0265|0.0268|0.0265|0.0266|0.0276|0.0305|0.0285|0.0297|0.0286|0.0295|0.0306|0.0295|0.0305|0.0298|0.0277|0.0285|0.0295|0.0265|0.0265|0.0275|0.0275|0.0255|0.0267|0.0268|0.0267|0.0276|0.0281|0.0287|0.0296|0.0295|0.0315|0.0317|0.0345|0.031|0.0309|0.0315|0.0335|0.038|0.0399|0.04|0.0377|0.0435|0.055|0.0575|0.0227|0.0235|0.0247|0.0276|0.0255|0.0305|0.0335|0.0265|0.0306|0.0336|0.0356|0.0355|0.0385|0.0355|0.0395|0.0405|0.0436|0.0405|0.0465|0.0486|0.0575|0.1015|0.1038|0.1028|0.1018|0.1055|0.1119|0.1136|0.1156|0.1341|0.1356|0.1361
00185|1094142|RVN!Ravencoin!13547471708|Currency/Transparent/Transparent DeFi Currency|0.0071|0.0078|0.0081|0.0075|0.0079|0.0082|0.0084|0.0079|0.0084|0.0078|0.0078|0.0078|0.0079|0.0081|0.008|0.008|0.0079|0.0078|0.0077|0.0069|0.0071|0.0073|0.0075|0.0073|0.0069|0.0069|0.0069|0.007|0.0071|0.0071|0.0071|0.0071|0.0071|0.0073|0.0074|0.0076|0.0077|0.0078|0.0079|0.0079|0.0082|0.0083|0.0081|0.008|0.008|0.0079|0.0082|0.0082|0.0081|0.0081|0.0085|0.0085|0.0085|0.0085|0.0082|0.0082|0.0083|0.0081|0.0083|0.0088|0.0092|0.0092|0.0093|0.0094|0.0094|0.0095|0.0095|0.0102|0.0104|0.0106|0.0109|0.0114|0.0141|0.0114|0.0109|0.0117|0.0096|0.0098|0.01|0.01|0.0095|0.0098|0.0099|0.0101|0.0103|0.0103|0.01|0.01|0.0099|0.0098|0.0102|0.0101|0.01|0.0098|0.0097|0.01|0.0103|0.0105|0.0107|0.0101|0.0096|0.0127|0.0118|0.012|0.0126|0.0127|0.0127|0.0126|0.0128|0.0128|0.0121|0.0115|0.0117|0.0119|0.0115|0.0116|0.0119|0.012|0.0121|0.0129|0.0131|0.0131|0.0136|0.0136|0.0136|0.0133|0.0136|0.014|0.0141|0.0139|0.0136|0.0137|0.0137|0.0133|0.013|0.0131|0.0132|0.0132|0.0132|0.0132|0.0134|0.0135|0.0135|0.0138|0.0139|0.0136|0.0136|0.0139|0.0143|0.0145|0.0146|0.0136|0.0137|0.0138|0.0142|0.0145|0.0142|0.014|0.0151|0.015|0.0148|0.0154|0.0149|0.0148|0.0146|0.0141|0.0136|0.0139|0.0139|0.0136|0.0136|0.0139|0.0149|0.0149|0.0157|0.0168|0.0166|0.0169|0.0172|0.0156|0.0166|0.0166|0.0166|0.0162|0.0152|0.0158|0.0152|0.0153|0.0147|0.0148|0.0146|0.015|0.0151|0.014|0.0134|0.0129|0.013|0.0131|0.013|0.0135|0.0137|0.0137|0.0139|0.0145|0.0147|0.0141|0.0142|0.0145|0.0155|0.0158|0.0159|0.0156|0.0173|0.0172|0.0176|0.0182|0.0192|0.0207|0.0205|0.0206|0.0217|0.0224|0.0237|0.0236|0.0206|0.0164|0.016|0.0156|0.0268|0.0113|0.0114|0.0112|0.011|0.0112|0.0116|0.0124|0.0124|0.0125|0.0123|0.0122|0.0124|0.0135|0.0135|0.013|0.0127|0.0128|0.013|0.0127|0.0131|0.0137|0.0143|0.0143
00186|1159453|COTI!COTI!1534776381|Currency/BaaS/Payments|0.0241|0.0227|0.0228|0.0217|0.0224|0.0233|0.0232|0.0217|0.0219|0.0221|0.0221|0.0225|0.0238|0.0236|0.0233|0.0232|0.0229|0.0224|0.022|0.0214|0.0214|0.0225|0.0227|0.0227|0.0221|0.022|0.0216|0.0215|0.0216|0.0214|0.022|0.022|0.0217|0.0223|0.0224|0.0236|0.0244|0.0241|0.0251|0.0254|0.0266|0.0275|0.027|0.0273|0.0273|0.0273|0.0282|0.0309|0.0273|0.028|0.0297|0.0305|0.0311|0.0308|0.0311|0.0291|0.0291|0.0283|0.0284|0.0312|0.0329|0.0327|0.0336|0.035|0.0371|0.0384|0.038|0.0417|0.0433|0.047|0.061|0.0636|0.0379|0.0402|0.0299|0.0284|0.0301|0.0333|0.0341|0.0343|0.0316|0.0339|0.0345|0.0362|0.0357|0.0348|0.034|0.0348|0.0345|0.0343|0.0361|0.0355|0.0346|0.0349|0.0355|0.0379|0.0398|0.0409|0.0408|0.0391|0.0376|0.0543|0.0534|0.0512|0.0487|0.0503|0.0478|0.0478|0.0485|0.0473|0.0457|0.0437|0.0445|0.0446|0.0444|0.0442|0.0464|0.0476|0.0481|0.0517|0.0534|0.0534|0.0553|0.0557|0.056|0.0563|0.0538|0.0566|0.0579|0.0523|0.0517|0.0515|0.0529|0.0508|0.0492|0.0493|0.0499|0.0506|0.051|0.0511|0.0526|0.0545|0.0523|0.0538|0.0537|0.0532|0.0529|0.0565|0.0568|0.058|0.058|0.0547|0.0546|0.0531|0.055|0.0569|0.056|0.0556|0.0637|0.0614|0.0565|0.0578|0.0578|0.0583|0.0558|0.0544|0.0537|0.0547|0.0548|0.0541|0.0523|0.054|0.0584|0.0575|0.0598|0.0647|0.0619|0.0604|0.0604|0.0622|0.0682|0.0676|0.0688|0.0688|0.0633|0.0632|0.0597|0.0596|0.0566|0.0592|0.0584|0.0578|0.06|0.0573|0.0538|0.0505|0.0509|0.051|0.05|0.0526|0.0534|0.0537|0.0519|0.0546|0.0549|0.051|0.0501|0.0515|0.0514|0.0528|0.0507|0.0471|0.0509|0.052|0.0522|0.0515|0.0522|0.0548|0.0541|0.0527|0.0541|0.0579|0.0622|0.0622|0.0607|0.0588|0.0588|0.0587|0.0596|0.0605|0.0613|0.0603|0.0603|0.0604|0.0668|0.0718|0.0714|0.0723|0.0715|0.0711|0.0722|0.0774|0.0765|0.074|0.0734|0.0754|0.0768|0.0727|0.0777|0.0815|0.0892|0.0876
00187|1061519|WAVES!Waves!114065797|Smart Contract Platform/Layer 1/Layer 1|0.6744|0.6781|0.6836|0.6789|0.6929|0.6993|0.7034|0.69|0.6993|0.7096|0.7076|0.7291|0.7422|0.7247|0.7179|0.715|0.7147|0.7071|0.693|0.7205|0.7006|0.7402|0.7404|0.7034|0.6761|0.6838|0.68|0.6957|0.683|0.6984|0.6999|0.6861|0.6777|0.7371|0.7526|0.7017|0.7182|0.7232|0.7525|0.7605|0.7671|0.7758|0.7963|0.805|0.7167|0.7636|0.7714|0.8037|0.7844|0.8057|0.8364|0.7924|0.864|0.7752|0.8903|0.9395|0.7627|0.6649|0.7103|0.6496|0.6441|0.65|0.6539|0.6654|0.6685|0.6768|0.713|0.747|0.7688|0.7638|0.7488|0.7618|0.7893|0.7214|0.6773|0.6769|0.7043|0.7781|0.7834|0.7766|0.7702|0.8118|0.8227|0.8503|0.8482|0.8439|0.825|0.829|0.8331|0.8596|0.866|0.87|0.8608|0.8516|0.8711|0.8847|0.9127|0.9508|0.8934|0.8581|0.8065|0.9661|0.9796|0.9935|1.0065|1.0133|1.0181|1.0187|1.0372|1.0171|0.9981|1.0137|0.9958|0.9738|0.9783|0.979|1.0497|1.0272|1.0193|1.096|1.1179|1.1241|1.1534|1.1574|1.166|1.1441|1.2108|1.2142|1.1694|1.1465|1.1356|1.135|1.1442|1.1327|1.1206|1.1169|1.1286|1.1497|1.1788|1.115|1.1366|1.1569|1.1621|1.2124|1.2706|1.2722|1.2249|1.2707|1.3313|1.4424|1.3963|1.4773|1.4646|1.5244|1.4428|1.274|1.269|1.4011|1.2243|1.2288|1.1623|1.1898|1.2129|1.2522|1.1237|1.0921|1.0645|1.0815|1.0814|1.0618|1.0624|1.024|1.0726|1.063|1.0996|1.1444|1.15|1.1528|1.2061|1.1115|1.2491|1.1889|1.2157|1.1742|1.119|1.1417|1.1294|1.1308|1.1104|1.1344|1.1038|1.1578|1.0935|1.1121|1.0154|1.0039|1.007|1.0109|1.0682|1.1492|1.0032|0.9965|0.9569|0.9786|0.9795|0.9651|0.968|1.0025|1.0095|0.9819|0.9595|0.9493|0.9878|1.0136|1.0126|1.0129|1.0432|1.0684|1.0385|1.0577|1.0571|1.1139|1.1318|1.1318|1.1183|1.1023|1.0774|1.0811|1.0913|1.1289|1.1417|1.1394|1.1217|1.0928|1.212|1.2395|1.2343|1.2389|1.2456|1.2729|1.2802|1.3634|1.3445|1.3623|1.3518|1.3581|1.3254|1.3784|1.4561|1.5458|1.5716|1.3535
00188|1194128|MAGIC!MAGIC!261119558|Culture & Entertainment/Metaverse/Metaverse Platform|0.1004|0.1175|0.109|0.1022|0.1026|0.1057|0.1037|0.1013|0.1023|0.1073|0.1147|0.1202|0.1029|0.1046|0.1015|0.1019|0.1001|0.0985|0.0961|0.0973|0.095|0.0987|0.0986|0.1004|0.0995|0.0989|0.101|0.1037|0.0955|0.0965|0.0975|0.0958|0.0973|0.1041|0.1104|0.1184|0.1123|0.116|0.1218|0.1112|0.1289|0.1472|0.1378|0.1003|0.1052|0.1023|0.1096|0.1044|0.1024|0.1027|0.105|0.1095|0.11|0.1147|0.1092|0.1097|0.1102|0.1101|0.1077|0.1176|0.1305|0.1287|0.1235|0.1396|0.1209|0.1252|0.1247|0.1335|0.1439|0.1341|0.1355|0.1462|0.1645|0.1302|0.1142|0.1145|0.1187|0.1339|0.1374|0.1371|0.1364|0.142|0.1412|0.1451|0.1501|0.1488|0.1454|0.1445|0.1466|0.1412|0.1535|0.1516|0.1507|0.1488|0.1603|0.1502|0.1498|0.1609|0.178|0.128|0.123|0.1768|0.1727|0.1735|0.1846|0.1853|0.1856|0.1814|0.187|0.1839|0.1793|0.1734|0.176|0.1764|0.1746|0.1758|0.1755|0.1796|0.1846|0.2002|0.2087|0.2078|0.2178|0.2208|0.2199|0.2126|0.2145|0.2233|0.2247|0.2241|0.2255|0.2149|0.2132|0.2163|0.2061|0.2017|0.2019|0.2012|0.2017|0.2031|0.2012|0.2087|0.226|0.2127|0.2155|0.213|0.2296|0.228|0.2394|0.2441|0.2446|0.2416|0.2413|0.2401|0.2639|0.2501|0.2535|0.299|0.2763|0.2789|0.2826|0.3074|0.2964|0.3048|0.3156|0.2269|0.2533|0.2917|0.2846|0.1878|0.2062|0.1939|0.159|0.1541|0.159|0.1636|0.1621|0.1648|0.1619|0.1611|0.1863|0.1938|0.1859|0.1836|0.1944|0.1976|0.1761|0.1803|0.1803|0.1863|0.1845|0.191|0.2044|0.1988|0.2225|0.1762|0.1229|0.1236|0.1226|0.1301|0.1309|0.1295|0.1277|0.1339|0.1346|0.1349|0.1323|0.1345|0.1431|0.1466|0.148|0.1568|0.1731|0.1667|0.1475|0.1603|0.1798|0.1806|0.1167|0.1183|0.1237|0.1351|0.1435|0.1424|0.1364|0.1304|0.1296|0.1281|0.1339|0.1408|0.1424|0.1399|0.1359|0.1337|0.1617|0.1731|0.1736|0.1701|0.1723|0.1628|0.1691|0.1883|0.1847|0.1733|0.1734|0.1712|0.1758|0.1635|0.176|0.1883|0.2113|0.1971
00189|1194227|JST!JUST!8899193548|DeFi/Credit Platform/Lending Borrowing|0.0424|0.0407|0.0411|0.042|0.0421|0.041|0.041|0.0415|0.0412|0.0447|0.0448|0.0445|0.0432|0.0419|0.042|0.0414|0.0394|0.0394|0.0421|0.042|0.0417|0.0396|0.039|0.0386|0.0381|0.0388|0.04|0.0406|0.0408|0.041|0.0403|0.0401|0.0404|0.0418|0.04|0.0393|0.0388|0.0384|0.0385|0.0384|0.0386|0.0389|0.0392|0.0405|0.042|0.0418|0.0398|0.0415|0.0447|0.0447|0.0432|0.04|0.0393|0.0393|0.0388|0.0385|0.0378|0.0377|0.0375|0.0375|0.0381|0.0381|0.0379|0.0367|0.0366|0.0366|0.0366|0.0367|0.0375|0.0375|0.0371|0.0364|0.0364|0.0364|0.0356|0.0349|0.0357|0.0355|0.035|0.0353|0.0353|0.0351|0.0349|0.0343|0.0344|0.0341|0.0334|0.0337|0.0336|0.0339|0.0336|0.0334|0.0322|0.0313|0.0315|0.0323|0.0327|0.0329|0.032|0.0314|0.0309|0.0325|0.0332|0.0332|0.0333|0.0332|0.033|0.033|0.033|0.0328|0.0326|0.0324|0.0324|0.0322|0.0322|0.0322|0.0327|0.033|0.0342|0.0341|0.0342|0.036|0.0342|0.0344|0.0332|0.0337|0.0344|0.0349|0.0349|0.0343|0.0342|0.0341|0.0343|0.0339|0.0338|0.0344|0.0345|0.0347|0.0352|0.0353|0.0373|0.0365|0.0381|0.037|0.039|0.0374|0.038|0.0393|0.0368|0.0358|0.035|0.0346|0.0339|0.0331|0.0335|0.0338|0.0334|0.0344|0.0352|0.0346|0.0343|0.0346|0.0347|0.034|0.0335|0.0332|0.0325|0.0333|0.0333|0.0328|0.0339|0.0349|0.0363|0.0394|0.0431|0.0377|0.0375|0.0375|0.0374|0.0375|0.0388|0.0384|0.0384|0.0382|0.0383|0.0392|0.0381|0.0376|0.0366|0.037|0.0369|0.0372|0.0369|0.0359|0.0351|0.0347|0.0349|0.0349|0.0346|0.0351|0.035|0.035|0.0344|0.0344|0.034|0.034|0.0337|0.0337|0.0354|0.0357|0.0351|0.0342|0.0344|0.0338|0.0335|0.0332|0.0339|0.0344|0.0328|0.0327|0.0329|0.0342|0.0357|0.0352|0.0343|0.0346|0.0343|0.0338|0.0338|0.034|0.0367|0.0334|0.0332|0.0329|0.0349|0.0353|0.036|0.0359|0.0362|0.0362|0.0367|0.0389|0.0395|0.0383|0.037|0.0356|0.0362|0.0363|0.037|0.038|0.0384|0.0386
00190|1209351|STRD!Stride!89869171|DeFi/Yield/Yield|0.0342|0.0326|0.0334|0.0336|0.0352|0.0355|0.0341|0.0344|0.0323|0.0347|0.03|0.0319|0.0331|0.0338|0.0352|0.0366|0.0341|0.0341|0.0324|0.0324|0.0325|0.0332|0.0341|0.0311|0.0314|0.0308|0.0316|0.0328|0.0295|0.0332|0.0311|0.0363|0.0277|0.0284|0.0312|0.0315|0.0331|0.0341|0.039|0.0276|0.0294|0.036|0.0503|0.0524|0.0494|0.0552|0.0563|0.06|0.0599|0.0632|0.0641|0.061|0.0657|0.0686|0.0646|0.0625|0.0611|0.0561|0.062|0.0654|0.0777|0.0875|0.0641|0.0776|0.0849|0.0873|0.1113|0.1082|0.0657|0.0538|0.0548|0.0532|0.0522|0.0536|0.0496|0.0508|0.0561|0.0594|0.0614|0.0614|0.0622|0.0664|0.0602|0.0643|0.0673|0.0653|0.065|0.064|0.0674|0.0693|0.0789|0.0818|0.0837|0.0869|0.1134|0.2527|0.085|0.0888|0.079|0.0806|0.0729|0.1022|0.0652|0.064|0.0677|0.0679|0.0694|0.0687|0.0711|0.0727|0.0646|0.0612|0.0609|0.0601|0.0543|0.0538|0.0558|0.059|0.061|0.0598|0.061|0.0631|0.062|0.0629|0.0663|0.0698|0.0804|0.1337|0.0615|0.065|0.0715|0.0587|0.0629|0.063|0.0652|0.07|0.0741|0.0788|0.0881|0.0905|0.0983|0.0996|0.0964|0.095|0.0998|0.1036|0.1045|0.1109|0.1026|0.1065|0.1054|0.1019|0.1014|0.107|0.1172|0.1214|0.1224|0.1252|0.1294|0.131|0.1275|0.1277|0.1291|0.13|0.1267|0.1301|0.1269|0.1377|0.1407|0.1392|0.1323|0.1339|0.1439|0.154|0.1636|0.2118|0.2507|0.1518|0.1532|0.1632|0.1691|0.1739|0.1748|0.1844|0.1783|0.1789|0.1833|0.1936|0.1881|0.2254|0.2254|0.2333|0.2554|0.2561|0.2759|0.2979|0.2508|0.2344|0.2471|0.2597|0.272|0.2743|0.2795|0.2868|0.2826|0.287|0.2829|0.2841|0.2903|0.2982|0.3036|0.2997|0.3427|0.36|0.3503|0.3857|0.4177|0.4274|0.4399|0.4344|0.4747|0.4902|0.4904|0.5088|0.5186|0.4897|0.45|0.426|0.432|0.4286|0.4266|0.4051|0.408|0.4124|0.4379|0.4432|0.3656|0.3494|0.3494|0.3414|0.3315|0.3564|0.2988|0.2796|0.2852|0.2829|0.3117|0.2794|0.2848|0.2941|0.3051|0.3089
00191|1205339|0X0!0x0.ai!887898239|DeFi/Exchanges/AMM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00194|1167228|UMA!UMA!78884640|Computing/Oracle/Oracle|0.756|0.795|0.806|0.787|0.789|0.808|0.795|0.762|0.777|0.779|0.83|0.782|0.811|0.852|0.787|0.773|0.751|0.748|0.732|0.721|0.702|0.734|0.735|0.736|0.72|0.735|0.716|0.719|0.718|0.735|0.725|0.723|0.715|0.737|0.767|0.756|0.794|0.799|0.814|0.82|0.843|0.847|0.823|0.828|0.835|0.857|0.841|0.835|0.82|0.812|0.836|0.894|0.86|0.86|0.848|0.864|0.855|0.837|0.839|0.887|0.926|0.922|0.939|0.952|0.955|0.983|0.954|0.994|1.018|1.062|1.073|1.259|1.121|1.1|0.954|0.96|1.021|1.098|1.136|1.114|1.082|1.13|1.137|1.177|1.194|1.218|1.208|1.213|1.206|1.156|1.224|1.265|1.196|1.161|1.058|1.117|1.17|1.28|1.526|1.053|0.959|1.256|1.256|1.277|1.344|1.271|1.251|1.261|1.279|1.268|1.239|1.197|1.215|1.217|1.198|1.204|1.236|1.262|1.218|1.287|1.328|1.326|1.379|1.377|1.367|1.342|1.384|1.438|1.454|1.465|1.462|1.438|1.445|1.38|1.37|1.355|1.372|1.408|1.417|1.38|1.416|1.473|1.472|1.522|1.635|1.558|1.473|1.499|1.638|1.888|1.607|1.536|1.624|1.523|1.302|1.336|1.383|1.285|1.378|1.379|1.555|1.357|1.359|1.347|1.31|1.346|1.223|1.245|1.246|1.21|1.215|1.251|1.314|1.31|1.354|1.432|1.411|1.478|1.397|1.44|1.628|1.792|2.148|1.364|1.266|1.306|1.25|1.255|1.303|1.228|1.202|1.18|1.22|1.181|1.117|1.084|1.092|1.096|1.08|1.127|1.159|1.14|1.12|1.167|1.166|1.121|1.121|1.15|1.211|1.24|1.161|1.106|1.147|1.162|1.156|1.189|1.195|1.232|1.243|1.309|1.325|1.438|1.568|1.678|1.877|1.407|1.277|1.439|1.152|1.28|1.232|1.145|1.138|1.119|1.201|1.263|1.271|1.339|1.214|1.226|1.247|1.369|1.339|1.26|1.214|1.237|1.246|1.229|1.301|1.381|1.409|1.412
00195|1162249|BAND!Band Protocol!140246960|Computing/Oracle/Oracle|0.337|0.356|0.36|0.343|0.36|0.365|0.365|0.345|0.348|0.35|0.348|0.354|0.368|0.373|0.363|0.353|0.352|0.352|0.343|0.333|0.334|0.34|0.338|0.333|0.327|0.329|0.325|0.331|0.323|0.326|0.328|0.329|0.321|0.331|0.336|0.351|0.359|0.363|0.368|0.371|0.389|0.394|0.389|0.396|0.409|0.42|0.444|0.446|0.504|0.514|0.462|0.391|0.397|0.402|0.399|0.394|0.397|0.388|0.375|0.396|0.439|0.415|0.421|0.425|0.43|0.431|0.439|0.465|0.502|0.5|0.499|0.488|0.507|0.51|0.465|0.465|0.475|0.528|0.54|0.534|0.511|0.528|0.539|0.554|0.57|0.56|0.55|0.554|0.555|0.544|0.576|0.565|0.555|0.538|0.54|0.579|0.594|0.63|0.671|0.558|0.507|0.696|0.699|0.691|0.722|0.705|0.7|0.705|0.717|0.707|0.679|0.643|0.656|0.645|0.659|0.652|0.67|0.68|0.673|0.731|0.77|0.754|0.767|0.762|0.746|0.726|0.755|0.789|0.802|0.778|0.763|0.766|0.778|0.756|0.759|0.76|0.74|0.77|0.783|0.789|0.799|0.829|0.852|0.868|0.913|0.903|0.931|1.057|1.165|1.187|1.34|0.937|0.93|0.766|0.759|0.788|0.801|0.675|0.776|0.774|0.745|0.766|0.77|0.768|0.717|0.687|0.658|0.673|0.673|0.646|0.635|0.651|0.711|0.713|0.749|0.792|0.768|0.739|0.728|0.727|0.787|0.803|0.808|0.777|0.734|0.761|0.732|0.738|0.71|0.735|0.702|0.69|0.696|0.672|0.624|0.592|0.587|0.585|0.562|0.61|0.635|0.619|0.577|0.603|0.601|0.575|0.575|0.592|0.595|0.602|0.589|0.56|0.598|0.616|0.619|0.62|0.665|0.676|0.64|0.635|0.644|0.7|0.734|0.734|0.703|0.668|0.664|0.648|0.68|0.699|0.694|0.675|0.659|0.655|0.71|0.763|0.761|0.768|0.749|0.738|0.755|0.859|0.834|0.79|0.787|0.803|0.815|0.805|0.834|0.877|0.952|0.959
00196|1194398|CFG!Centrifuge!475110418|Smart Contract Platform/Layer 0/Layer 0|0.1297|0.1342|0.1373|0.1354|0.1398|0.1375|0.1329|0.1308|0.1261|0.1276|0.1279|0.1303|0.1356|0.1361|0.131|0.133|0.1253|0.1251|0.1112|0.1123|0.1132|0.1163|0.1162|0.1178|0.1169|0.1197|0.1227|0.1247|0.1319|0.1305|0.1378|0.1299|0.1396|0.1452|0.1303|0.1356|0.1382|0.1402|0.1535|0.1532|0.1558|0.1547|0.1396|0.1402|0.1428|0.1435|0.1518|0.149|0.1359|0.1404|0.1523|0.144|0.1385|0.14|0.1284|0.1205|0.1269|0.1487|0.1204|0.1252|0.1372|0.1558|0.1594|0.1602|0.1668|0.169|0.1743|0.1892|0.1896|0.1862|0.2054|0.1967|0.188|0.1998|0.1626|0.1687|0.1667|0.2004|0.2082|0.2007|0.2064|0.2277|0.2042|0.2141|0.229|0.2278|0.2218|0.2089|0.2073|0.216|0.2328|0.2274|0.2162|0.2098|0.2255|0.2344|0.2551|0.2867|0.2597|0.2542|0.2406|0.2877|0.2999|0.3146|0.3275|0.3298|0.3187|0.3262|0.327|0.3298|0.3522|0.3701|0.3766|0.3693|0.3419|0.3843|0.2923|0.2939|0.2756|0.2721|0.2823|0.2932|0.3043|0.3004|0.2968|0.2857|0.2927|0.3038|0.3088|0.3131|0.3014|0.2907|0.3056|0.3189|0.3155|0.3201|0.3403|0.3699|0.3645|0.3747|0.3591|0.3881|0.3657|0.3527|0.3561|0.3623|0.408|0.399|0.4019|0.3747|0.4|0.2863|0.3085|0.3003|0.2905|0.3052|0.296|0.3235|0.3602|0.3751|0.3135|0.3106|0.317|0.3162|0.3029|0.2999|0.3|0.2967|0.2958|0.282|0.2868|0.27|0.2926|0.2689|0.2762|0.2784|0.2704|0.2707|0.2782|0.2797|0.2524|0.26|0.2518|0.241|0.2447|0.2241|0.22|0.2131|0.2094|0.2118|0.2128|0.2128|0.2252|0.2042|0.198|0.1972|0.2101|0.2156|0.1802|0.1852|0.2095|0.1937|0.1902|0.1831|0.1864|0.1857|0.1934|0.2062|0.2172|0.2235|0.1595|0.1592|0.1655|0.1717|0.1845|0.1773|0.1852|0.195|0.2184|0.1863|0.1819|0.192|0.1956|0.1934|0.1925|0.1984|0.1828|0.1762|0.1797|0.1827|0.1895|0.1975|0.21|0.2073|0.2128|0.2292|0.2366|0.2476|0.2534|0.2556|0.2594|0.2475|0.2274|0.226|0.2482|0.2176|0.1999|0.258|0.2786|0.1572|0.1666|0.1693
00197|1179527|YGG!Yield Guild Games!316707001|Culture & Entertainment/Metaverse/Metaverse Platform|0.0694|0.0755|0.0805|0.0735|0.0725|0.0735|0.0735|0.0695|0.0686|0.0695|0.0695|0.0705|0.0739|0.0756|0.0736|0.0755|0.0715|0.0715|0.0675|0.0645|0.0645|0.0676|0.0665|0.0665|0.0689|0.0675|0.0669|0.0685|0.0745|0.0686|0.0655|0.0625|0.0625|0.0666|0.067|0.0715|0.0735|0.0725|0.0755|0.0768|0.0815|0.0838|0.0746|0.0755|0.0765|0.0765|0.0795|0.0797|0.0775|0.0825|0.0855|0.0887|0.0905|0.0905|0.0905|0.0915|0.0925|0.0905|0.0905|0.0997|0.1076|0.1018|0.1025|0.1035|0.1055|0.1045|0.1056|0.1145|0.1175|0.1215|0.1215|0.1207|0.1245|0.1245|0.1061|0.1075|0.1085|0.1222|0.1235|0.1225|0.1215|0.1285|0.1315|0.1386|0.1446|0.1446|0.1425|0.1425|0.1398|0.1405|0.1506|0.1488|0.1485|0.1506|0.1646|0.1705|0.2629|0.1555|0.1576|0.1347|0.122|0.1807|0.1725|0.1705|0.1756|0.1765|0.1745|0.1796|0.1835|0.1874|0.1715|0.1655|0.1698|0.1605|0.1635|0.1515|0.1589|0.1625|0.1626|0.1795|0.1862|0.185|0.1999|0.2057|0.1975|0.2035|0.2315|0.2684|0.2684|0.2454|0.1819|0.1576|0.1575|0.1538|0.1495|0.1495|0.1545|0.1525|0.1545|0.1538|0.1606|0.1649|0.1617|0.1685|0.1655|0.1648|0.1576|0.1705|0.1755|0.177|0.1805|0.1595|0.1587|0.1555|0.1618|0.1675|0.1647|0.1645|0.1825|0.1825|0.1736|0.1756|0.1766|0.1776|0.1706|0.1645|0.1555|0.1606|0.1585|0.1535|0.1525|0.1546|0.1675|0.1635|0.1767|0.1875|0.1835|0.1795|0.1775|0.1825|0.2026|0.2038|0.2056|0.2035|0.1875|0.1987|0.1875|0.1887|0.1795|0.1855|0.1805|0.1766|0.1816|0.1755|0.1625|0.1515|0.1496|0.1497|0.1475|0.1535|0.1596|0.1576|0.1535|0.1565|0.1565|0.1475|0.1415|0.1475|0.1505|0.1515|0.1485|0.1418|0.1526|0.1616|0.1615|0.1636|0.1686|0.1795|0.1695|0.1704|0.1737|0.1935|0.2015|0.2015|0.1926|0.1786|0.1805|0.1776|0.1875|0.1946|0.1985|0.1936|0.1926|0.1885|0.2165|0.2266|0.2235|0.2195|0.2126|0.2075|0.2125|0.2375|0.2315|0.2175|0.2155|0.2185|0.2216|0.2159|0.2277|0.2416|0.2547|0.2505
00198|1179409|SFP!SafePal!463567170|Currency/Transparent/Transparent CeFi Currency|0.3718|0.3766|0.3789|0.3738|0.379|0.3736|0.3765|0.3617|0.3631|0.3647|0.3665|0.3685|0.3598|0.3688|0.362|0.3631|0.3425|0.335|0.3291|0.3296|0.325|0.3169|0.3156|0.3155|0.314|0.314|0.3128|0.3192|0.3101|0.2997|0.3061|0.3085|0.3112|0.3245|0.3217|0.3308|0.3382|0.3401|0.3418|0.3442|0.3523|0.3437|0.3385|0.3382|0.3378|0.3383|0.3444|0.3446|0.3315|0.3303|0.3368|0.3413|0.346|0.3685|0.3656|0.3167|0.3163|0.3165|0.3187|0.3372|0.3666|0.3628|0.3617|0.3659|0.374|0.3761|0.3433|0.3508|0.3587|0.3633|0.3648|0.3695|0.3749|0.3738|0.3398|0.3394|0.348|0.3558|0.3596|0.3577|0.3519|0.3607|0.3782|0.3989|0.4009|0.3996|0.3845|0.3887|0.385|0.3851|0.4013|0.4036|0.3907|0.3832|0.3899|0.4104|0.4159|0.4304|0.4317|0.4193|0.4124|0.5093|0.54|0.5607|0.5454|0.5347|0.5206|0.524|0.5298|0.5295|0.5069|0.5056|0.5208|0.491|0.5071|0.4764|0.5091|0.6163|0.454|0.4979|0.5784|0.4996|0.5173|0.4904|0.4696|0.4672|0.4745|0.4903|0.4955|0.4867|0.4774|0.477|0.4731|0.4616|0.4586|0.4575|0.463|0.4708|0.4716|0.4675|0.4695|0.4831|0.4774|0.4776|0.4793|0.4787|0.4644|0.4609|0.4744|0.4915|0.4897|0.4805|0.4796|0.4785|0.4874|0.4968|0.4875|0.4876|0.5256|0.5305|0.5275|0.5153|0.5226|0.5221|0.5063|0.485|0.4675|0.4734|0.4728|0.4578|0.458|0.4609|0.4878|0.4871|0.4959|0.5281|0.5143|0.5086|0.5013|0.5126|0.5346|0.5434|0.5482|0.5456|0.5395|0.5472|0.534|0.5279|0.5249|0.527|0.5215|0.5224|0.516|0.4944|0.4784|0.4682|0.4556|0.4553|0.4492|0.4622|0.4665|0.4638|0.4552|0.4804|0.4642|0.445|0.4511|0.4464|0.4495|0.4708|0.4713|0.5093|0.5168|0.4935|0.4886|0.4865|0.4814|0.4883|0.47|0.4666|0.4659|0.4915|0.4992|0.4981|0.4873|0.4808|0.4804|0.4782|0.4843|0.4948|0.4957|0.487|0.4891|0.4925|0.5456|0.563|0.5651|0.5706|0.5602|0.563|0.5611|0.5758|0.569|0.5535|0.5718|0.8246|0.5831|0.5766|0.5913|0.5956|0.6117|0.6167
00199|1209553|COQ!Coq Inu!66289617486339|Currency/Transparent/Transparent DeFi Currency|1.6E-7|1.7E-7|1.8E-7|1.8E-7|1.8E-7|2.0E-7|1.9E-7|1.9E-7|1.9E-7|1.9E-7|1.9E-7|2.0E-7|2.2E-7|2.2E-7|2.2E-7|2.1E-7|2.0E-7|1.9E-7|1.8E-7|1.9E-7|1.9E-7|1.9E-7|1.9E-7|1.9E-7|2.0E-7|2.0E-7|2.0E-7|1.8E-7|1.9E-7|1.9E-7|1.9E-7|2.0E-7|2.0E-7|2.0E-7|2.0E-7|2.2E-7|2.3E-7|2.4E-7|2.4E-7|2.4E-7|2.7E-7|2.5E-7|2.2E-7|2.2E-7|2.2E-7|2.2E-7|2.4E-7|2.3E-7|2.2E-7|2.3E-7|2.4E-7|2.5E-7|2.5E-7|2.5E-7|2.5E-7|2.4E-7|2.1E-7|2.0E-7|1.9E-7|2.1E-7|2.3E-7|2.3E-7|2.3E-7|2.4E-7|2.6E-7|2.5E-7|2.6E-7|3.0E-7|3.0E-7|3.3E-7|3.1E-7|3.0E-7|3.1E-7|3.3E-7|2.8E-7|2.9E-7|3.1E-7|3.4E-7|3.5E-7|3.5E-7|3.5E-7|3.5E-7|3.5E-7|3.5E-7|3.7E-7|3.6E-7|3.5E-7|3.6E-7|3.6E-7|3.7E-7|3.9E-7|4.6E-7|4.6E-7|4.6E-7|3.5E-7|4.0E-7|3.9E-7|4.1E-7|4.0E-7|4.1E-7|3.8E-7|4.6E-7|4.7E-7|4.8E-7|4.9E-7|4.9E-7|5.1E-7|5.2E-7|5.3E-7|5.1E-7|4.9E-7|5.0E-7|5.1E-7|5.2E-7|5.0E-7|5.1E-7|5.1E-7|5.7E-7|6.2E-7|5.7E-7|5.9E-7|6.3E-7|7.1E-7|7.1E-7|5.3E-7|5.3E-7|5.3E-7|5.5E-7|5.7E-7|5.7E-7|5.4E-7|5.5E-7|4.7E-7|4.6E-7|4.5E-7|4.4E-7|4.6E-7|4.7E-7|5.0E-7|4.6E-7|4.9E-7|4.9E-7|4.9E-7|5.2E-7|5.2E-7|5.3E-7|5.3E-7|5.7E-7|5.9E-7|6.0E-7|5.9E-7|5.9E-7|5.9E-7|6.0E-7|6.2E-7|6.4E-7|6.3E-7|6.6E-7|7.0E-7|7.0E-7|6.7E-7|6.9E-7|7.0E-7|7.3E-7|6.8E-7|6.4E-7|6.2E-7|6.4E-7|6.6E-7|6.2E-7|6.3E-7|6.4E-7|7.1E-7|7.2E-7|7.6E-7|8.7E-7|9.9E-7|9.0E-7|6.9E-7|7.1E-7|7.8E-7|7.9E-7|7.8E-7|7.2E-7|6.6E-7|6.7E-7|6.5E-7|6.2E-7|5.9E-7|6.0E-7|5.8E-7|5.4E-7|5.7E-7|5.4E-7|5.0E-7|4.8E-7|4.8E-7|4.7E-7|4.7E-7|4.9E-7|5.1E-7|5.0E-7|4.8E-7|5.2E-7|5.0E-7|4.8E-7|4.8E-7|4.9E-7|5.0E-7|5.2E-7|5.0E-7|4.8E-7|5.0E-7|5.4E-7|5.3E-7|5.4E-7|5.8E-7|6.1E-7|5.8E-7|6.0E-7|6.1E-7|6.3E-7|6.9E-7|6.9E-7|6.7E-7|6.8E-7|6.4E-7|6.3E-7|6.4E-7|7.0E-7|7.1E-7|7.1E-7|7.0E-7|7.0E-7|7.5E-7|8.3E-7|8.4E-7|8.7E-7|8.8E-7|8.6E-7|8.7E-7|9.8E-7|9.9E-7|9.6E-7|9.9E-7|8.7E-7|8.5E-7|8.3E-7|8.8E-7|9.4E-7|1.05E-6|1.03E-6
00200|1061814|STORJ!Storj!412688751|Computing/Shared Storage/Shared Storage|0.1369|0.1476|0.149|0.1482|0.1484|0.1478|0.1488|0.144|0.1387|0.1426|0.1495|0.1415|0.1462|0.1508|0.1677|0.1333|0.1334|0.1321|0.1318|0.1378|0.1625|0.1486|0.1749|0.1763|0.1175|0.1173|0.1152|0.1168|0.1226|0.1198|0.1196|0.1192|0.1179|0.1238|0.1259|0.1359|0.1397|0.1402|0.141|0.1403|0.1486|0.148|0.1457|0.1449|0.1453|0.1494|0.1542|0.157|0.1544|0.1505|0.1521|0.1555|0.1575|0.1592|0.157|0.1576|0.1552|0.1552|0.1498|0.1595|0.1632|0.1642|0.1635|0.1674|0.1652|0.1665|0.1657|0.1758|0.1751|0.1879|0.1819|0.1804|0.2088|0.2385|0.1804|0.1497|0.1584|0.1735|0.1833|0.1729|0.1683|0.1739|0.1784|0.1848|0.1867|0.1873|0.182|0.1826|0.1809|0.1949|0.2279|0.1842|0.1805|0.1751|0.1754|0.1852|0.1949|0.209|0.2022|0.1852|0.1681|0.2344|0.2302|0.2317|0.2364|0.2391|0.2421|0.2448|0.2484|0.2461|0.2403|0.2302|0.2314|0.2324|0.2285|0.2304|0.2339|0.2386|0.2384|0.2518|0.2569|0.256|0.2671|0.2646|0.2605|0.2591|0.2699|0.2752|0.275|0.271|0.2653|0.2651|0.2637|0.2599|0.2533|0.2543|0.2568|0.2588|0.2605|0.2574|0.2603|0.2642|0.2599|0.2661|0.2658|0.2632|0.2614|0.274|0.2802|0.2791|0.2764|0.2653|0.2652|0.2664|0.2703|0.278|0.2766|0.268|0.2924|0.291|0.2847|0.2878|0.2896|0.2842|0.2754|0.2716|0.2621|0.2729|0.2723|0.2605|0.2633|0.2685|0.2867|0.2834|0.2896|0.307|0.3064|0.2975|0.296|0.3049|0.3246|0.33|0.3243|0.3239|0.3079|0.3158|0.3049|0.3083|0.3021|0.3069|0.3031|0.3339|0.2881|0.2793|0.2672|0.2545|0.2511|0.2508|0.2455|0.2528|0.2557|0.254|0.2423|0.2531|0.2527|0.2473|0.2441|0.2528|0.2537|0.2519|0.2458|0.2324|0.2487|0.2549|0.2459|0.2447|0.2515|0.2576|0.2555|0.254|0.2586|0.2767|0.286|0.285|0.2797|0.2667|0.2601|0.2613|0.27|0.2757|0.2775|0.2742|0.2665|0.2684|0.2869|0.2971|0.2997|0.3017|0.2965|0.2942|0.3003|0.3229|0.3183|0.3077|0.3005|0.3029|0.3058|0.3068|0.3186|0.3344|0.3513|0.3494
00201|1198316|T!Threshold!9630601093|Computing/Private Computing/Private Computing|0.0098|0.0102|0.0102|0.01|0.01|0.0103|0.0103|0.0097|0.0097|0.0115|0.0099|0.0102|0.0111|0.0097|0.0093|0.0092|0.0089|0.0088|0.0087|0.0089|0.0096|0.0093|0.011|0.0088|0.0088|0.0089|0.0088|0.009|0.0092|0.0093|0.0096|0.0092|0.0093|0.0095|0.0094|0.0103|0.0106|0.0108|0.0111|0.0115|0.0113|0.0111|0.011|0.0111|0.0112|0.0114|0.0113|0.0113|0.0113|0.0112|0.0115|0.0115|0.0117|0.0117|0.0115|0.0115|0.0115|0.0115|0.0115|0.0119|0.0119|0.0119|0.0119|0.0119|0.012|0.012|0.012|0.0125|0.0129|0.0135|0.0137|0.013|0.0132|0.0134|0.0121|0.0121|0.0122|0.0144|0.0151|0.0127|0.0125|0.0128|0.0128|0.0132|0.0132|0.0132|0.0128|0.0128|0.0126|0.0132|0.0132|0.0131|0.0125|0.0121|0.0125|0.0131|0.0135|0.0137|0.0137|0.0136|0.0124|0.0154|0.0156|0.0153|0.0157|0.0158|0.0159|0.0159|0.0161|0.0159|0.0154|0.0151|0.0153|0.0153|0.0154|0.0155|0.0159|0.0157|0.0158|0.0162|0.0167|0.0169|0.0173|0.0176|0.017|0.0169|0.0172|0.0173|0.0173|0.0168|0.0165|0.0167|0.0167|0.0163|0.0161|0.0161|0.0161|0.0163|0.0162|0.0161|0.0164|0.0165|0.0163|0.0167|0.0167|0.0165|0.0165|0.0173|0.0172|0.0171|0.017|0.0163|0.0163|0.0166|0.0169|0.0172|0.0171|0.0169|0.0181|0.0181|0.0178|0.0181|0.018|0.018|0.0173|0.0171|0.0167|0.017|0.017|0.0167|0.0167|0.017|0.0181|0.0178|0.0181|0.019|0.0205|0.0178|0.0176|0.0181|0.0199|0.0204|0.0212|0.0193|0.0184|0.0185|0.0179|0.0178|0.0172|0.0179|0.0179|0.018|0.0171|0.0167|0.0159|0.0158|0.0157|0.0158|0.016|0.0161|0.0163|0.0163|0.017|0.0178|0.0179|0.0179|0.0187|0.0187|0.0196|0.0181|0.0181|0.0181|0.0181|0.0194|0.0163|0.0153|0.0163|0.0169|0.0185|0.0144|0.0145|0.0153|0.0161|0.0162|0.015|0.0147|0.0148|0.0148|0.0156|0.0164|0.0154|0.0151|0.015|0.0154|0.0171|0.0174|0.0178|0.0178|0.0174|0.0173|0.0177|0.0189|0.0184|0.0178|0.0176|0.0179|0.0181|0.0176|0.0179|0.0185|0.0192|0.0192
00202|1196708|DEXE!DeXe!36442548|Culture & Entertainment/Media/Social|3.172|3.336|3.384|3.289|3.474|3.488|3.522|3.698|4.117|3.671|3.518|3.399|3.605|3.817|3.479|3.427|3.408|3.336|3.278|3.515|3.161|3.152|3.15|3.153|3.07|3.071|2.996|2.991|3.214|3.357|3.46|3.623|3.381|3.592|3.404|3.576|3.622|3.603|3.775|3.89|4.04|4.043|4.005|4.005|3.919|4.09|4.278|4.2|3.991|3.993|4.39|4.8|5.29|4.731|4.7|4.693|4.726|4.718|4.94|5.226|5.475|5.46|5.518|5.651|5.796|5.822|6.168|6.445|6.395|6.49|6.629|6.58|6.97|6.99|6.205|6.218|6.751|7.236|7.586|7.614|7.182|6.685|6.689|6.889|7.507|6.813|6.719|6.791|6.552|6.705|7.125|6.83|6.634|6.798|7.314|7.429|7.236|7.305|6.421|6.06|6.744|11.293|11.518|13.143|13.567|12.316|12.843|12.69|13.105|13.379|11.292|9.668|10.802|9.423|9.899|9.602|9.792|10.359|10.844|11.512|12.889|10.352|9.945|9.171|7.347|7.049|7.01|6.999|7.065|7.053|7.028|7.009|7.325|7.051|7.112|7.261|7.319|7.44|7.439|7.544|7.503|7.761|7.734|7.6|7.623|7.569|7.35|7.106|7.186|7.248|7.233|7.317|7.271|7.336|7.437|7.463|7.433|7.339|7.555|7.676|7.666|8.023|8.226|8.578|8.826|8.691|8.395|8.338|7.75|7.259|7.137|7.309|7.659|7.525|7.459|7.518|7.52|7.551|7.434|7.345|7.441|7.504|7.553|7.458|8.047|8.099|8.558|8.129|7.707|7.618|7.64|7.648|8.243|7.883|7.872|7.84|7.759|7.668|7.685|7.521|7.655|7.476|7.619|8.278|9.01|8.95|9.032|9.063|9.163|9.334|8.199|7.904|7.935|8.62|8.725|8.841|8.929|8.968|9|9.051|8.997|9.303|9.526|10.55|10.17|10.945|10.682|10.545|10.293|10.66|9.703|14.498|14.52|14.371|14.663|14.288|12.526|12.528|12.991|12.702|12.623|12.715|12.787|12.936|12.9|13.018|13.103|13.272|13.047|13.16|12.974|13.276
00203|1061807|ICX!ICON!991567629|Smart Contract Platform/Layer 0/Layer 0|0.0578|0.0606|0.0612|0.0599|0.0611|0.0626|0.0611|0.0585|0.0593|0.0609|0.0618|0.0623|0.0616|0.0607|0.0592|0.0594|0.0582|0.0581|0.0558|0.0576|0.0621|0.0579|0.0583|0.0563|0.0542|0.0546|0.054|0.0544|0.0559|0.0555|0.0556|0.0546|0.0541|0.0561|0.0575|0.0627|0.065|0.0657|0.0665|0.0674|0.0702|0.0709|0.0672|0.0671|0.0677|0.0676|0.0691|0.0693|0.0692|0.0681|0.0695|0.0706|0.0709|0.0714|0.0701|0.0698|0.0698|0.0668|0.0662|0.0716|0.0761|0.0743|0.075|0.0763|0.0769|0.0769|0.0763|0.0817|0.0857|0.0846|0.0847|0.0839|0.0863|0.0871|0.0755|0.0762|0.0768|0.0846|0.0862|0.0861|0.0835|0.088|0.0898|0.093|0.0952|0.0945|0.0905|0.0917|0.0898|0.0896|0.0952|0.0934|0.0914|0.0884|0.092|0.0944|0.0993|0.1034|0.1057|0.0922|0.09|0.1158|0.1167|0.118|0.1216|0.1219|0.1222|0.1214|0.1227|0.1208|0.1182|0.1146|0.1158|0.1153|0.1146|0.1146|0.1183|0.1205|0.1194|0.127|0.1295|0.1296|0.1346|0.1342|0.1327|0.1297|0.1334|0.1373|0.1381|0.1359|0.1346|0.1346|0.1341|0.1309|0.1275|0.128|0.1295|0.1301|0.1302|0.1286|0.1294|0.1307|0.1285|0.1335|0.1341|0.1317|0.1311|0.1382|0.1386|0.1374|0.1375|0.1302|0.1299|0.1311|0.1351|0.1373|0.1364|0.135|0.1436|0.1431|0.1392|0.138|0.1395|0.1391|0.1355|0.1323|0.1291|0.1337|0.1332|0.1269|0.1287|0.1312|0.1403|0.1391|0.1433|0.1538|0.1503|0.1496|0.1486|0.1522|0.1587|0.1597|0.1543|0.1498|0.1415|0.1451|0.1408|0.1403|0.1372|0.1395|0.1392|0.1388|0.1372|0.1341|0.13|0.1244|0.1237|0.1224|0.1221|0.1253|0.1289|0.1292|0.1253|0.1281|0.1283|0.1284|0.1198|0.1269|0.1311|0.1311|0.1306|0.1236|0.1258|0.1269|0.1191|0.121|0.1275|0.1292|0.129|0.1353|0.1505|0.1686|0.1847|0.1786|0.179|0.1586|0.1613|0.1623|0.153|0.1579|0.1456|0.1348|0.1228|0.1309|0.1362|0.1285|0.1309|0.1172|0.1169|0.1168|0.1179|0.1172|0.1159|0.112|0.1086|0.1092|0.1103|0.1087|0.1153|0.1128|0.1154|0.1154
00204|1194987|GF!GuildFi!579607909|Culture & Entertainment/Metaverse/Metaverse Platform||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00205|1194340|DESO!Decentralized Social!8768523|Smart Contract Platform/Layer 1/Layer 1|5.9911|5.9913|5.9278|6.0345|6.0655|5.9464|5.7464|5.4987|5.3442|5.5603|5.5772|5.577|5.577|5.4223|5.3653|5.1664|5.1437|5.0873|5.1203|5.03|5.0701|5.0601|5.0363|5.0131|4.9952|4.9813|4.811|4.8441|5.1507|5.1224|5.2902|5.431|5.4301|5.5292|5.6067|5.6581|5.6147|5.6286|5.6376|5.9616|6.048|6.0747|6.0314|5.9917|5.9648|6.107|6.2589|6.2816|6.2552|6.4028|6.4071|6.6032|6.6075|6.6943|6.681|6.631|6.64|6.2|6.2535|6.4541|6.629|6.8858|6.8919|6.991|6.8355|6.9381|6.9834|7.0935|7.1083|7.091|7.11|7.1203|6.9758|7.1295|7.0038|6.9469|6.9811|7.3645|7.4815|7.6515|7.7068|7.7767|7.5334|8.1311|8.1528|7.7886|7.3816|7.1481|7.1382|7.1039|7.3748|7.5588|7.4913|7.4766|7.9331|8.129|7.7653|7.7777|7.2262|7.228|6.9489|8.5309|5.402|5.2877|5.2166|5.2163|5.2459|5.1122|5.1042|5.6817|5.4712|5.4471|5.6456|5.6268|5.364|5.386|5.3925|5.5408|5.6201|6.2177|6.2399|6.2388|6.2116|6.6385|6.3911|6.1672|6.4436|6.6196|6.6884|6.7037|6.7037|6.3958|6.4927|6.0445|6.1299|6.6069|6.2224|5.0617|4.9622|5.0251|5.127|5.108|5.1405|5.2759|5.2505|5.3557|5.3336|5.5322|5.633|5.9589|5.8178|5.6748|5.767|5.8519|5.8653|5.8775|5.8396|5.9867|5.9339|5.85|5.7796|5.9945|4.4094|4.3753|4.4143|4.2824|4.5583|4.2455|4.2723|4.3944|4.2585|4.302|4.3512|4.276|4.2607|4.2234|4.2331|4.2397|4.2471|4.4058|4.241|4.704|4.4599|4.5308|4.8753|4.5185|4.5122|4.3553|4.2836|4.4971|4.2628|4.1266|4.0986|4.3782|4.2351|4.095|4.346|3.9784|4.1211|3.9459|4.1777|4.1546|3.7592|3.7521|3.7185|3.6454|3.4944|3.4761|3.4759|3.5374|3.5813|3.7216|3.8985|3.7485|3.8121|3.7306|3.9351|3.9478|3.9602|3.7632|3.9977|4.0036|4.2013|4.2896|4.1795|4.2007|4.0835|4.0218|4.0751|4.0143|4.3617|4.3955|4.4795|4.5288|4.9102|5.4632|5.5279|5.4827|5.5443|5.3877|5.3503|5.4031|5.2887|4.9713|4.919|4.8739|4.9|4.9285|5.2112|5.3906|5.4451|5.3285
00206|1066749|TEL!Telcoin!82043113772|Currency/BaaS/Payments|0.0037|0.0038|0.0038|0.0038|0.0039|0.0039|0.0038|0.0037|0.0037|0.0036|0.0037|0.0037|0.0038|0.0038|0.0038|0.0046|0.0036|0.0045|0.0036|0.0045|0.0045|0.0045|0.0044|0.0044|0.0052|0.0035|0.0035|0.0036|0.0036|0.0036|0.0044|0.0044|0.0045|0.0045|0.0044|0.0045|0.0045|0.0054|0.0056|0.0056|0.0057|0.0057|0.0055|0.0055|0.0054|0.0056|0.0066|0.0066|0.0055|0.0054|0.0059|0.0055|0.0051|0.0055|0.0054|0.0053|0.0054|0.0053|0.0051|0.0055|0.0065|0.0065|0.0066|0.0067|0.0068|0.0068|0.006|0.0072|0.0051|0.0032|0.0032|0.0032|0.0031|0.0031|0.0031|0.0031|0.0032|0.0033|0.0033|0.0033|0.0033|0.0033|0.0034|0.0035|0.0035|0.004|0.0034|0.0045|0.0044|0.0044|0.0046|0.0045|0.0044|0.0043|0.0043|0.0045|0.0045|0.0046|0.0046|0.0046|0.0034|0.0037|0.0049|0.005|0.005|0.0051|0.005|0.0049|0.005|0.0048|0.0047|0.0034|0.0046|0.0045|0.0044|0.0044|0.0045|0.0046|0.0045|0.0046|0.0046|0.0046|0.0047|0.0047|0.0047|0.0047|0.0047|0.0058|0.0058|0.0058|0.0058|0.0057|0.0057|0.0056|0.0056|0.0056|0.0057|0.0045|0.0045|0.0045|0.0044|0.0044|0.0044|0.0045|0.0057|0.0056|0.0056|0.0057|0.0058|0.0058|0.0059|0.0046|0.0046|0.0058|0.0059|0.0059|0.0059|0.006|0.0062|0.0062|0.006|0.0061|0.006|0.0059|0.0059|0.0059|0.0058|0.0058|0.0058|0.0057|0.0046|0.0046|0.0053|0.0059|0.006|0.006|0.006|0.0059|0.0059|0.0072|0.0072|0.0071|0.0072|0.0071|0.0071|0.0072|0.006|0.0072|0.0071|0.0061|0.0048|0.0047|0.0048|0.0047|0.0045|0.0044|0.0044|0.0044|0.0043|0.0044|0.0044|0.0044|0.0043|0.0044|0.0043|0.0043|0.0043|0.0043|0.0043|0.0042|0.0042|0.0041|0.0042|0.0043|0.0042|0.0042|0.0043|0.0044|0.0042|0.0042|0.0042|0.0044|0.0044|0.0044|0.0044|0.0043|0.0042|0.0042|0.0042|0.0042|0.0043|0.0042|0.0042|0.0042|0.0043|0.0044|0.0044|0.0044|0.0044|0.0044|0.0055|0.0056|0.0056|0.0055|0.0054|0.0053|0.0053|0.0052|0.0052|0.0052|0.0063|0.0063
00207|1209512|MOBILE!Helium Mobile!82932038835|Computing/IoT/IoT||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0003|0.0003|0.0003|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0005
00208|1177163|RAY!Raydium!259151515|DeFi/Exchanges/AMM|1.061|1.135|1.162|1.159|1.236|1.271|1.264|1.22|1.22|1.184|1.212|1.225|1.239|1.276|1.212|1.149|1.119|1.071|0.986|0.912|0.92|0.959|0.945|0.939|0.925|0.929|0.911|0.928|0.941|0.938|0.937|0.916|0.96|0.997|1.02|1.053|1.083|1.092|1.147|1.143|1.213|1.225|1.177|1.163|1.169|1.218|1.29|1.162|1.156|1.077|1.129|1.115|1.164|1.205|1.169|1.147|1.118|1.119|1.046|1.149|1.247|1.252|1.27|1.308|1.344|1.357|1.428|1.597|1.709|1.728|1.657|1.584|1.485|1.489|1.381|1.406|1.448|1.668|1.696|1.698|1.691|1.835|1.876|1.922|1.954|1.91|1.813|1.833|1.802|1.801|1.935|1.954|1.908|1.804|1.823|1.965|2.056|2.182|2.188|2.13|2.074|2.732|2.846|2.898|2.993|3.006|3.035|2.985|3.063|3.06|2.859|2.681|2.714|2.716|2.643|2.643|2.785|2.833|2.843|3.028|3.195|3.201|3.372|3.419|3.441|3.304|3.459|3.691|3.699|3.736|3.562|3.503|3.43|3.378|3.246|3.308|3.415|3.453|3.498|3.473|3.487|3.639|3.553|3.852|4.007|3.785|3.508|3.731|3.775|3.713|3.598|3.375|3.382|3.42|3.577|3.807|3.676|3.87|4.113|3.825|3.343|3.458|3.579|3.089|2.947|2.856|2.703|2.796|2.796|2.591|2.645|2.775|3.073|3.057|3.222|3.5|3.187|3.148|3.046|3.219|3.441|3.518|3.413|3.03|2.811|3.072|3.018|3.035|3.007|2.944|2.877|2.748|2.935|2.77|2.53|2.306|2.243|2.209|2.092|2.197|2.259|2.17|2.142|2.197|2.211|2.136|2.023|2.059|2.09|2.099|2.077|1.982|2.109|2.222|2.765|2.112|2.234|2.299|2.184|2.13|2.168|2.358|2.541|2.506|2.533|2.344|2.231|2.214|2.224|2.453|2.546|2.538|2.577|2.563|2.874|3.168|3.235|3.379|3.371|3.225|3.258|3.607|3.477|3.373|3.3|3.423|3.426|3.286|3.569|3.497|3.857|3.428
00209|1167224|YFI!yearn.finance!33344|DeFi/Yield/Yield|3572|3693|3811|3490|3605|3645|3665|3456|3472|3490|3604|3683|3823|3838|3812|3740|3783|3631|3326|3324|3339|3472|3431|3374|3358|3393|3388|3431|3490|3417|3420|3446|3253|3362|3400|3536|3613|3615|3689|3762|3865|3782|3763|3727|3765|3851|3971|4056|3891|4156|4183|4267|4164|4168|4179|4192|4223|4115|4079|4246|4398|4459|4480|4718|4706|4694|4780|5087|4930|5031|5061|5035|5194|5334|4868|4494|4613|4719|4753|4729|4720|4781|4809|4893|4993|4920|4771|4831|4808|4822|5012|4943|4912|4763|4734|4863|5036|5064|5062|4947|4792|5403|5447|5520|5588|5611|5626|5573|5631|5629|5583|5434|5470|5437|5204|5254|5199|5237|5201|5311|5395|5394|5552|5596|5552|5485|5575|5679|5745|5662|5518|5531|5505|5371|5263|5244|5321|5332|5358|5376|5354|5443|5393|5495|5587|5560|5569|5822|5980|6019|6096|5634|5611|5589|5681|5834|5667|5710|6099|6066|5925|5983|6195|6165|5660|5499|5320|5371|5368|5138|5124|5312|5544|5488|5624|5805|5743|5646|5551|5743|6162|6233|6305|6339|6148|6348|6043|6093|5763|5805|5750|5689|5808|5767|5518|5197|5223|5222|5121|5285|5291|5275|5156|5251|5295|5081|5071|5175|5268|5201|5059|4732|4941|5075|5081|5080|5175|5278|5182|5190|5276|5546|5902|5634|5335|5261|5277|5146|5245|5369|5411|5352|5331|5238|5517|5742|5729|5771|5678|5613|5705|6050|5968|5812|5691|5672|5858|5720|5896|6087|6409|6430
00210|1179958|CHR!Chromia!792971698|Smart Contract Platform/Layer 1/Layer 1|0.0459|0.0488|0.0505|0.0466|0.0461|0.048|0.0482|0.0439|0.0442|0.045|0.0459|0.046|0.0469|0.047|0.0462|0.0462|0.0451|0.0452|0.0432|0.0407|0.0408|0.0419|0.0424|0.0413|0.0406|0.041|0.0407|0.0411|0.0423|0.0426|0.0421|0.0411|0.0422|0.0454|0.0471|0.0501|0.051|0.0512|0.0531|0.0539|0.0568|0.0558|0.0537|0.0536|0.0543|0.0547|0.0559|0.0559|0.0557|0.0538|0.0558|0.0566|0.0588|0.0605|0.0605|0.0596|0.0609|0.0592|0.058|0.0629|0.0659|0.0656|0.0657|0.0663|0.0666|0.0661|0.0677|0.0731|0.0758|0.0777|0.0786|0.078|0.0815|0.0823|0.0684|0.0695|0.0715|0.0813|0.0817|0.084|0.0789|0.0795|0.0783|0.0792|0.0752|0.075|0.0725|0.0736|0.0735|0.0731|0.0767|0.0806|0.0861|0.07|0.071|0.0764|0.0783|0.0757|0.0764|0.0728|0.0655|0.0925|0.0886|0.0882|0.0889|0.0895|0.0899|0.0893|0.0902|0.0901|0.0865|0.0827|0.0839|0.0841|0.0835|0.0833|0.0868|0.0885|0.0876|0.0947|0.0984|0.0974|0.1029|0.1026|0.1018|0.0994|0.101|0.1045|0.1063|0.105|0.1043|0.1052|0.1061|0.1009|0.0994|0.0976|0.0995|0.0963|0.0967|0.0963|0.0981|0.0985|0.0983|0.1039|0.1087|0.1|0.1001|0.108|0.1066|0.1071|0.1069|0.1069|0.105|0.1005|0.1039|0.1096|0.1211|0.0958|0.1036|0.1032|0.1002|0.1009|0.1008|0.1|0.0954|0.0935|0.0903|0.0913|0.0914|0.087|0.0862|0.0881|0.095|0.0944|0.0989|0.106|0.1056|0.105|0.0991|0.0993|0.1066|0.1064|0.1079|0.1063|0.0972|0.1013|0.0983|0.0983|0.0967|0.0975|0.0958|0.0945|0.0971|0.0921|0.0862|0.0809|0.0808|0.08|0.0806|0.0843|0.0853|0.0838|0.0792|0.0829|0.0825|0.0774|0.0772|0.082|0.0787|0.0789|0.0781|0.0712|0.0745|0.079|0.0782|0.0778|0.0818|0.0846|0.0806|0.0801|0.0827|0.0886|0.094|0.094|0.0898|0.0858|0.0845|0.0842|0.0905|0.089|0.0897|0.0874|0.0869|0.0854|0.0914|0.1008|0.1025|0.1041|0.1034|0.1008|0.1012|0.1145|0.1128|0.1079|0.1068|0.1133|0.1129|0.1077|0.1173|0.1251|0.1325|0.1306
00211|1209221|JTO!JITO!117691836|DeFi/Yield/Yield|0.375|0.406|0.425|0.42|0.456|0.475|0.466|0.454|0.462|0.453|0.461|0.465|0.491|0.527|0.497|0.498|0.459|0.455|0.423|0.398|0.402|0.404|0.4|0.398|0.386|0.382|0.365|0.362|0.365|0.367|0.368|0.353|0.346|0.369|0.368|0.383|0.398|0.4|0.41|0.419|0.46|0.474|0.453|0.47|0.453|0.462|0.48|0.478|0.478|0.465|0.482|0.495|0.514|0.546|0.607|0.543|0.509|0.476|0.482|0.533|0.571|0.566|0.584|0.584|0.611|0.615|0.671|0.773|0.766|0.839|0.841|0.807|0.854|0.84|0.793|0.807|0.849|0.963|0.964|0.946|0.937|1.082|1.084|1.123|1.179|1.17|1.154|1.14|1.108|1.095|1.162|1.171|1.101|1.145|1.209|1.187|1.204|1.243|1.251|1.197|1.126|1.589|1.629|1.644|1.685|1.693|1.683|1.659|1.725|1.698|1.649|1.59|1.627|1.63|1.605|1.606|1.646|1.7|1.689|1.847|1.887|1.891|2.012|2.1|2.152|1.874|1.956|2.038|2.016|2.032|1.914|1.926|1.954|1.889|1.824|1.86|1.894|1.904|1.923|1.926|1.922|1.976|1.999|2.082|2.11|2.037|1.875|1.99|2.036|1.987|1.898|1.769|1.745|1.717|1.774|1.81|1.781|1.823|1.97|1.99|1.937|1.952|1.945|1.898|1.819|1.793|1.679|1.761|1.74|1.717|1.697|1.707|1.868|1.921|1.979|2.112|2.042|2.035|1.986|2.099|2.214|2.308|2.293|2.087|1.958|2.054|1.977|2.004|1.908|2.001|1.965|1.975|2.027|1.982|1.922|1.884|1.941|2.014|2.06|2.133|2.215|2.19|2.238|2.46|2.29|2.273|1.986|2.075|2.12|2.192|2.182|2.125|2.183|2.322|2.362|2.332|2.3|2.409|2.26|2.074|2.058|2.143|2.307|2.276|1.958|1.892|1.873|1.861|1.88|1.913|1.888|1.75|1.721|1.695|1.82|1.939|1.983|2.024|2.015|1.994|2.05|2.216|2.128|2.084|2.037|1.993|2.013|1.904|1.987|2.077|2.192|2.129
00212|1066698|WAXP!WAX!3421180190|Culture & Entertainment/Metaverse/Metaverse Platform|0.0086|0.0095|0.0094|0.0088|0.0089|0.009|0.0089|0.0087|0.0089|0.0093|0.0092|0.0097|0.0092|0.0086|0.0084|0.0083|0.0082|0.0082|0.008|0.0078|0.0078|0.0079|0.0079|0.0078|0.0078|0.0078|0.0081|0.0077|0.0077|0.0078|0.0076|0.0075|0.0076|0.008|0.008|0.0084|0.0088|0.0088|0.0089|0.009|0.0093|0.0094|0.0091|0.0091|0.0092|0.009|0.0092|0.0092|0.0092|0.009|0.0096|0.0099|0.0099|0.0099|0.0097|0.0099|0.01|0.0101|0.0097|0.0102|0.0105|0.0104|0.0106|0.011|0.0111|0.0113|0.0113|0.012|0.0127|0.0133|0.0123|0.0127|0.0132|0.0122|0.0111|0.0106|0.0108|0.0123|0.0124|0.0124|0.0124|0.0131|0.0133|0.0135|0.0138|0.0137|0.0134|0.0135|0.0134|0.0135|0.0139|0.0139|0.014|0.014|0.0144|0.0148|0.0153|0.015|0.0151|0.0144|0.0137|0.0176|0.0177|0.0179|0.0181|0.0182|0.0181|0.0181|0.0184|0.0182|0.0179|0.0177|0.018|0.018|0.0178|0.0178|0.0181|0.0183|0.0181|0.0192|0.0196|0.0195|0.02|0.0199|0.0197|0.0194|0.02|0.0209|0.021|0.0207|0.0205|0.0203|0.0205|0.0199|0.0198|0.0198|0.0199|0.02|0.0201|0.02|0.0202|0.0206|0.0202|0.0208|0.0208|0.0204|0.0204|0.0209|0.0215|0.0218|0.0217|0.021|0.021|0.0205|0.021|0.0215|0.0213|0.0211|0.0224|0.0223|0.0216|0.022|0.0221|0.0221|0.0215|0.0212|0.0207|0.0213|0.0212|0.0206|0.0207|0.0212|0.0228|0.0222|0.023|0.0237|0.0234|0.0228|0.0227|0.0234|0.0255|0.0259|0.0252|0.0251|0.0241|0.0247|0.024|0.0243|0.0239|0.0239|0.0237|0.0245|0.023|0.0223|0.021|0.0201|0.0199|0.0199|0.02|0.0199|0.0201|0.0202|0.0197|0.0204|0.0205|0.0204|0.0201|0.0206|0.0206|0.0208|0.0203|0.0195|0.0204|0.0209|0.0207|0.0207|0.0214|0.0219|0.022|0.0212|0.0213|0.0229|0.0238|0.0237|0.023|0.022|0.0219|0.0218|0.0221|0.0235|0.0223|0.022|0.0217|0.0214|0.0236|0.0246|0.0248|0.0251|0.0245|0.0243|0.0245|0.0263|0.0258|0.0249|0.0245|0.0247|0.025|0.0251|0.0265|0.0264|0.0275|0.0273
00214|1061829|RLC!iExec RLC!72447137|Computing/Private Computing/Private Computing|0.664|0.7025|0.6925|0.6782|0.6878|0.7056|0.7048|0.7128|0.7467|0.7059|0.7167|0.7391|0.7305|0.7418|0.7297|0.7038|0.6995|0.6799|0.6567|0.6577|0.6498|0.6728|0.6737|0.6679|0.6509|0.658|0.6479|0.6499|0.6529|0.649|0.6461|0.6338|0.638|0.6959|0.7075|0.7522|0.7277|0.731|0.7408|0.7448|0.7619|0.7659|0.7735|0.7479|0.7388|0.7755|0.7857|0.7467|0.7162|0.7167|0.7289|0.7711|0.7179|0.7289|0.7393|0.7366|0.739|0.7356|0.7288|0.7489|0.7958|0.7792|0.8051|0.8098|0.8137|0.7868|0.7937|0.8408|0.8566|0.8877|0.8978|0.9171|1.0317|0.9094|0.7706|0.784|0.8489|0.9011|0.9247|0.9262|0.8426|0.8689|0.8817|0.9336|0.908|0.9015|0.8727|0.8843|0.8873|0.8725|0.912|0.9047|0.9207|0.8838|0.9019|0.9053|0.9535|0.9974|1.0795|0.8998|0.8872|1.1566|1.1087|1.0915|1.1564|1.2078|1.1307|1.1269|1.138|1.187|1.142|1.0485|1.0768|1.1605|1.0325|1.0161|1.0671|1.0968|1.1089|1.1879|1.223|1.205|1.2509|1.2519|1.289|1.2674|1.2618|1.2885|1.2995|1.3089|1.3181|1.2886|1.35|1.3719|1.3535|1.3924|1.3199|1.292|1.3595|1.3193|1.3278|1.3992|1.2679|1.3219|1.8398|1.6562|1.0329|1.0398|1.0742|1.0807|1.1013|1.0689|1.0653|1.0486|0.9976|1.0499|1.0212|0.9668|1.0708|1.0578|1.0508|1.0547|1.0659|1.0578|1.0174|0.9875|0.9598|0.9847|0.9893|0.9519|0.9492|0.9708|1.0434|1.0357|1.0724|1.1283|1.1053|1.0961|1.0935|1.1272|1.2313|1.2658|1.3382|1.2145|1.1529|1.1859|1.1538|1.1465|1.1109|1.1154|1.1372|1.0716|1.0623|1.0204|0.9607|0.9217|0.9214|0.9199|0.8992|0.9526|0.9614|0.9448|0.9327|0.9629|0.9707|0.9256|0.9184|0.9238|0.9353|0.9321|0.9197|0.8459|0.9024|0.9281|0.9209|0.9118|0.9485|0.9915|0.9608|0.972|0.9963|1.07|1.116|1.1533|1.1261|1.1102|1.1079|1.0247|1.0754|1.0874|1.1157|1.0397|1.051|1.0472|1.2419|1.1891|1.1974|1.211|1.1897|1.172|1.1968|1.3284|1.3124|1.2394|1.2413|1.2341|1.2595|1.26|1.3088|1.3489|1.4147|1.4141
00215|1207508|BIGTIME!Big Time!543816741|Culture & Entertainment/Metaverse/Gaming|0.0245|0.0278|0.0263|0.0238|0.024|0.0254|0.0231|0.022|0.0225|0.023|0.0253|0.0234|0.0232|0.0227|0.0233|0.022|0.0213|0.0212|0.0205|0.0206|0.0211|0.0244|0.0225|0.0207|0.02|0.02|0.0198|0.02|0.0206|0.0218|0.0221|0.0197|0.0196|0.0206|0.0206|0.0218|0.0223|0.0224|0.0226|0.0231|0.0244|0.0247|0.0232|0.0236|0.0236|0.0239|0.0245|0.0246|0.0242|0.0237|0.0244|0.0247|0.0251|0.0246|0.0242|0.024|0.0241|0.0233|0.0233|0.0247|0.0263|0.026|0.0265|0.0275|0.0279|0.0281|0.0285|0.0301|0.0312|0.0316|0.0315|0.0312|0.0313|0.0313|0.0283|0.028|0.0278|0.0311|0.0317|0.0316|0.0314|0.0335|0.0343|0.0406|0.0356|0.0352|0.0338|0.0337|0.0332|0.0331|0.0349|0.0344|0.0337|0.0327|0.0334|0.0351|0.0371|0.0386|0.0388|0.0366|0.035|0.0481|0.0488|0.0492|0.0502|0.0505|0.0503|0.0503|0.0511|0.0504|0.0496|0.0473|0.0485|0.0486|0.0482|0.0481|0.0494|0.0503|0.0502|0.053|0.0545|0.0542|0.0571|0.0573|0.0553|0.0534|0.0553|0.057|0.0571|0.0562|0.0561|0.055|0.0562|0.0542|0.0519|0.0516|0.0522|0.0532|0.0529|0.0525|0.0541|0.0563|0.0586|0.071|0.0569|0.0548|0.0545|0.0561|0.0583|0.0584|0.0584|0.0555|0.0554|0.0562|0.0573|0.0587|0.058|0.058|0.0632|0.0628|0.0616|0.0633|0.0636|0.0638|0.0619|0.0608|0.0582|0.0596|0.0599|0.058|0.0584|0.0594|0.0649|0.0646|0.0678|0.0707|0.0749|0.0683|0.0637|0.0641|0.0704|0.0725|0.075|0.068|0.062|0.0656|0.0635|0.064|0.0614|0.0627|0.0654|0.0595|0.0602|0.0586|0.0543|0.0517|0.0526|0.053|0.0515|0.0543|0.0543|0.054|0.0516|0.0537|0.0544|0.0527|0.0508|0.0517|0.0522|0.0551|0.0517|0.049|0.0511|0.0534|0.0537|0.0536|0.0559|0.058|0.0551|0.0565|0.0565|0.0609|0.0645|0.0645|0.0623|0.06|0.0608|0.0608|0.0628|0.0682|0.0664|0.0642|0.0631|0.0617|0.0698|0.074|0.0743|0.0748|0.0749|0.0736|0.0753|0.082|0.0805|0.0768|0.0754|0.0764|0.0772|0.0751|0.0785|0.0833|0.0898|0.0909
00216|1192823|USTC!TerraClassicUSD!8987349051|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|0.0072|0.008|0.0078|0.0079|0.0076|0.0077|0.0079|0.0076|0.0077|0.008|0.0077|0.0076|0.0075|0.0079|0.0076|0.0074|0.0074|0.0072|0.0071|0.0074|0.0071|0.0073|0.0076|0.0078|0.0076|0.0077|0.0074|0.0072|0.0074|0.0076|0.0074|0.0074|0.0079|0.0087|0.0078|0.0077|0.0079|0.009|0.009|0.0111|0.0123|0.0114|0.0099|0.0134|0.0138|0.0085|0.0064|0.0062|0.0061|0.0061|0.0062|0.0062|0.0062|0.0061|0.0061|0.0061|0.006|0.006|0.0063|0.0064|0.0067|0.0071|0.0069|0.008|0.0068|0.0069|0.0068|0.0072|0.0072|0.0076|0.0078|0.0075|0.0076|0.0078|0.0069|0.0068|0.007|0.008|0.0083|0.0081|0.0079|0.0079|0.0079|0.0081|0.0084|0.0084|0.0083|0.0083|0.0081|0.0084|0.0088|0.0085|0.0085|0.0088|0.0081|0.0104|0.0084|0.0085|0.0086|0.0085|0.0085|0.0112|0.011|0.0112|0.0115|0.0115|0.0115|0.0116|0.0116|0.0117|0.0114|0.0111|0.0112|0.0112|0.0114|0.0114|0.0114|0.0119|0.0115|0.013|0.0131|0.0133|0.0134|0.0135|0.0131|0.013|0.0132|0.0138|0.0145|0.0141|0.0138|0.0138|0.0138|0.0134|0.0134|0.0134|0.0133|0.0133|0.0133|0.0133|0.0137|0.0133|0.0132|0.0137|0.015|0.0135|0.0134|0.0141|0.0146|0.0154|0.0144|0.0138|0.0137|0.0143|0.0138|0.014|0.014|0.0135|0.0147|0.0146|0.015|0.0147|0.0145|0.0148|0.0139|0.0137|0.013|0.0136|0.0136|0.0162|0.0137|0.0137|0.0139|0.0137|0.0141|0.0149|0.0147|0.0146|0.0145|0.0148|0.017|0.0175|0.0181|0.0168|0.0166|0.0184|0.0143|0.0144|0.0146|0.0143|0.0141|0.0139|0.0145|0.0137|0.013|0.0128|0.0128|0.0127|0.0125|0.0129|0.0131|0.0132|0.0129|0.0128|0.0129|0.0127|0.0126|0.0125|0.0123|0.0125|0.0123|0.0127|0.0131|0.0122|0.0121|0.0123|0.0134|0.014|0.0134|0.015|0.0126|0.0122|0.0126|0.0126|0.0124|0.012|0.0119|0.0117|0.0119|0.012|0.0122|0.0121|0.0119|0.0117|0.0127|0.0132|0.0135|0.013|0.0128|0.0127|0.013|0.0141|0.0144|0.0132|0.013|0.0132|0.0134|0.0131|0.0137|0.0142|0.0152|0.0146
00217|1075377|ONT!Ontology!877909605|Smart Contract Platform/Layer 2/Rollups|0.0617|0.0675|0.0686|0.0681|0.0692|0.069|0.0666|0.0644|0.066|0.0688|0.0662|0.0674|0.0693|0.0744|0.067|0.0651|0.0662|0.0656|0.0699|0.0699|0.0751|0.0922|0.0707|0.0766|0.0543|0.0543|0.0539|0.0545|0.057|0.0564|0.0558|0.0559|0.0572|0.0613|0.0614|0.0652|0.0672|0.0676|0.0683|0.0694|0.0725|0.0733|0.0708|0.0702|0.0704|0.0715|0.0739|0.0751|0.0745|0.0709|0.0725|0.0745|0.0756|0.0758|0.0744|0.0747|0.0754|0.0727|0.0715|0.074|0.0792|0.0781|0.0789|0.0797|0.0802|0.0812|0.0805|0.0854|0.0921|0.0914|0.0887|0.0892|0.0937|0.0958|0.0827|0.0828|0.0814|0.0891|0.0898|0.0909|0.0856|0.0895|0.0901|0.0937|0.0973|0.0968|0.0916|0.0927|0.0923|0.0941|0.0986|0.0991|0.0977|0.0959|0.0973|0.1017|0.1061|0.1073|0.1072|0.1033|0.0992|0.1261|0.1281|0.1285|0.1279|0.1297|0.1309|0.1321|0.1336|0.1393|0.1291|0.1188|0.1203|0.1206|0.1214|0.122|0.1259|0.1277|0.1261|0.135|0.1376|0.1382|0.1435|0.1438|0.1433|0.1392|0.1426|0.1493|0.1489|0.1444|0.1417|0.1421|0.1411|0.139|0.1371|0.1372|0.138|0.1418|0.142|0.1417|0.1491|0.156|0.1647|0.164|0.164|0.1795|0.1941|0.2288|0.1651|0.149|0.1437|0.1391|0.1368|0.1355|0.1391|0.1431|0.1392|0.138|0.1513|0.1506|0.1462|0.148|0.1486|0.1477|0.1432|0.1399|0.1359|0.1385|0.1375|0.1323|0.1326|0.1346|0.1449|0.1424|0.1474|0.1575|0.1559|0.1517|0.1498|0.1518|0.1635|0.163|0.1667|0.167|0.1566|0.1599|0.1533|0.1542|0.1517|0.1511|0.148|0.1467|0.1427|0.137|0.1314|0.1251|0.1238|0.1234|0.1198|0.1258|0.1279|0.1267|0.1213|0.1256|0.1256|0.1215|0.1199|0.1218|0.1231|0.1241|0.1199|0.114|0.1211|0.1249|0.1237|0.1241|0.1281|0.1318|0.1294|0.1293|0.132|0.1418|0.1479|0.1475|0.1427|0.1386|0.138|0.1361|0.1372|0.1414|0.1406|0.1375|0.1332|0.1333|0.1396|0.1469|0.1467|0.1489|0.1499|0.1489|0.1517|0.1636|0.1612|0.155|0.1557|0.1549|0.1572|0.1544|0.1606|0.1652|0.1741|0.1737
00218|1197482|IQ!IQ!18898023219|Culture & Entertainment/Media/Social|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0018|0.0019|0.0019|0.0019|0.0019|0.0017|0.0017|0.0017|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0015|0.0015|0.0015|0.0016|0.0017|0.0017|0.0016|0.0016|0.0016|0.0016|0.0016|0.0017|0.0018|0.0017|0.0018|0.0018|0.0019|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0019|0.0019|0.0021|0.0019|0.0019|0.0019|0.002|0.0018|0.0018|0.0018|0.0019|0.002|0.0019|0.0019|0.002|0.0021|0.002|0.0021|0.0023|0.0023|0.0024|0.0022|0.0022|0.0022|0.0022|0.002|0.002|0.0021|0.0023|0.0023|0.0024|0.0024|0.0029|0.0023|0.0024|0.0025|0.0026|0.0024|0.0024|0.0024|0.0025|0.0025|0.0025|0.0025|0.0024|0.0026|0.0026|0.0027|0.0029|0.0028|0.0027|0.0027|0.0031|0.0032|0.0032|0.0033|0.0033|0.0033|0.0034|0.0035|0.0035|0.0034|0.0046|0.0033|0.0032|0.0032|0.0032|0.0034|0.0033|0.0033|0.0034|0.0034|0.0035|0.0036|0.0035|0.0035|0.0035|0.0035|0.0036|0.0036|0.0035|0.0036|0.0039|0.0037|0.0035|0.0033|0.0033|0.0033|0.0033|0.0034|0.0033|0.0033|0.0034|0.0034|0.0035|0.0034|||0.0035|0.0035|0.0036|0.0036|0.0035|0.0035|0.0035|0.0035|0.0036|0.0036|0.0036|0.0038|0.0037|0.0037|0.0038|0.0038|0.0038|0.0037|0.0037|0.0036|0.0036|0.0036|0.0035|0.0036|0.0038|0.0039|0.0041|0.0038|0.0039|0.0039|0.0039|0.0039|0.0041|0.0044|0.0043|0.0043|0.0042|0.0041|0.0041|0.0041|0.004|0.004|0.0041|0.004|0.004|0.0039|0.0038|0.0038|0.0036|0.0036|0.0036|0.0036|0.0036|0.0037|0.0036|0.0035|0.0035|0.0034|0.0034|0.0034|0.0035|0.0035|0.0035|0.0035|0.0034|0.0035|0.0036|0.0036|0.0036|0.0037|0.0037|0.0037|0.0037|0.0038|0.0039|0.004|0.004|0.0039|0.0038|0.0038|0.0039|0.0039|0.004|0.004|0.004|0.0039|0.0038|0.0041|0.0042|0.0043|0.0042|0.0043|0.0043|0.0043|0.0045|0.0045|0.0044|0.0043|0.0045|0.0045|0.0047|0.0044|0.0046|0.0046|0.0046
00219|1180939|SXP!Solar!598935101|Smart Contract Platform/Layer 1/Layer 1|0.0635|0.0689|0.0697|0.0687|0.0712|0.0732|0.0735|0.0775|0.0799|0.0798|0.0766|0.082|0.0792|0.0684|0.0666|0.0652|0.0655|0.0644|0.0655|0.0648|0.0663|0.0609|0.0625|0.0624|0.0635|0.0661|0.0664|0.0635|0.0658|0.0673|0.0753|0.064|0.0584|0.0642|0.0665|0.0676|0.0667|0.0706|0.0888|0.0762|0.0681|0.0715|0.0562|0.0595|0.0623|0.0742|0.0785|0.0741|0.0543|0.0709|0.0742|0.0815|0.0918|0.0929|0.0927|0.094|0.0947|0.0941|0.0909|0.0966|0.099|0.1002|0.1016|0.1056|0.1067|0.1069|0.1061|0.1144|0.1179|0.1294|0.1179|0.1179|0.1178|0.1176|0.1067|0.1057|0.1072|0.1203|0.1199|0.116|0.1124|0.119|0.1201|0.124|0.1269|0.1266|0.1235|0.1239|0.1216|0.1222|0.1298|0.1289|0.127|0.125|0.1261|0.1349|0.1365|0.1385|0.1389|0.1317|0.1257|0.1596|0.1594|0.1613|0.1644|0.1656|0.1665|0.1685|0.1697|0.1652|0.1618|0.1573|0.1596|0.1599|0.1587|0.1586|0.1645|0.1668|0.1644|0.1747|0.1775|0.1758|0.1804|0.1798|0.1785|0.175|0.1808|0.1837|0.185|0.1821|0.1795|0.1791|0.1785|0.1749|0.1715|0.1711|0.1731|0.1732|0.1737|0.1723|0.1745|0.1794|0.1779|0.2081|0.1846|0.1804|0.179|0.1859|0.189|0.19|0.1934|0.1801|0.1794|0.1811|0.1836|0.1884|0.186|0.1846|0.197|0.1967|0.1919|0.1955|0.1971|0.1957|0.1922|0.1858|0.1809|0.186|0.1861|0.1808|0.1806|0.1831|0.1941|0.1932|0.1992|0.2124|0.2088|0.2055|0.2048|0.2071|0.2252|0.2246|0.2275|0.2268|0.2105|0.2162|0.2082|0.2094|0.2023|0.2067|0.2039|0.2146|0.2008|0.1936|0.1845|0.1775|0.1782|0.1757|0.1778|0.1857|0.1782|0.1775|0.1677|0.1769|0.1768|0.1728|0.1728|0.1788|0.1795|0.1799|0.1774|0.1658|0.1744|0.175|0.1846|0.1659|0.1704|0.1733|0.1709|0.1724|0.1773|0.1882|0.1945|0.1964|0.1845|0.1792|0.1792|0.1781|0.1817|0.1867|0.1873|0.1844|0.1779|0.1752|0.191|0.1985|0.196|0.1991|0.1975|0.1952|0.1982|0.2143|0.211|0.205|0.2039|0.2088|0.2105|0.206|0.2145|0.2237|0.2334|0.2332
00221|1071193|NMR!Numeraire!6286451|DeFi/Asset Management/Asset Management|9.97|10.48|10.62|10.63|11.15|10.78|10.56|10.01|10.24|11.37|10.13|10.14|10.45|10.73|10.77|10.8|9.92|9.85|9.75|9.65|9.54|9.72|9.89|9.53|9.37|9.47|9.26|9.45|9.43|9.29|9.31|9.54|9.75|10.38|10.47|11.01|11.34|11.25|12|11.2|11.68|12.92|11.36|12.01|11.07|12.45|11.51|11.63|11.02|11.11|11.51|11.92|12.13|11.95|11.99|12|11.47|12.24|11.8|15.05|15.11|10.34|10.57|12.35|10.5|10.65|11.29|11|11.5|11.52|11.44|11.53|12.03|11.99|11.45|11.76|12.88|13.6|14.53|12.91|11.98|12.42|12.49|12.98|13.66|13.49|13.03|13.06|13.01|13.01|13.6|13.74|13.53|13.62|13.38|15.03|15.95|13.97|14.09|13.95|13.35|16.24|16.3|16.58|16.65|17.05|17.07|17.14|17.86|17.52|17.38|16.93|17.54|17.09|17.37|17.64|16.45|17.1|19.2|16.73|17.32|17.5|18.44|19.02|17.79|17.98|18.67|18.92|19.13|19.77|21|16.91|17.38|20.4|22.42|21.58|13.79|14.09|13.89|14.12|14.77|16.49|16.78|19.91|23|24.45|16.45|8.77|8.96|9.03|9|8.5|8.42|8.64|9.06|10.6|8.97|8.61|9.58|9.48|9.21|9.73|9.26|9.23|8.96|8.87|8.33|8.69|8.48|8.12|8.36|8.64|9.16|8.94|9.27|9.54|9.2|9.02|8.93|8.89|9.35|9.31|9.42|9.38|9.1|9.05|8.85|8.54|8.23|8.42|8.51|8.32|8.28|7.97|7.6|7.36|7.68|7.54|7.33|7.63|7.65|7.82|7.91|8.14|7.48|7.28|7.32|7.38|7.41|7.4|7.25|7.02|7.46|7.83|7.54|7.6|7.81|7.97|7.73|7.75|7.79|8.33|8.66|8.81|8.52|8.28|8.08|8.14|9.07|9.15|8.66|8.71|8.62|9.44|12.14|8.81|8.89|8.94|8.92|8.88|8.99|10.32|10.11|9.51|9.27|9.41|9.4|9.55|9.34|9.71|10.12|10.04
00222|1186000|PYR!Vulcan Forged PYR!28248515|Culture & Entertainment/Metaverse/Gaming|0.499|0.528|0.576|0.505|0.505|0.505|0.516|0.485|0.485|0.485|0.495|0.499|0.525|0.515|0.505|0.505|0.495|0.486|0.475|0.468|0.465|0.475|0.487|0.465|0.478|0.466|0.466|0.476|0.476|0.478|0.479|0.49|0.475|0.515|0.625|0.561|0.521|0.525|0.535|0.55|0.566|0.576|0.566|0.576|0.585|0.591|0.605|0.598|0.585|0.584|0.597|0.615|0.625|0.625|0.656|0.647|0.635|0.748|0.725|0.645|0.837|0.873|0.605|0.638|0.657|0.696|0.695|0.848|0.86|0.899|1.018|1.335|1.474|0.576|0.519|0.526|0.535|0.605|0.615|0.615|0.616|0.655|0.655|0.665|0.686|0.685|0.677|0.685|0.675|0.675|0.725|0.735|0.726|0.725|0.746|0.806|0.825|0.827|0.836|0.785|0.765|0.965|0.967|0.987|1.016|1.016|1.006|1.01|1.028|1.036|1.016|0.965|0.973|0.976|0.959|0.965|0.995|0.975|1.001|1.065|1.116|1.146|1.165|1.176|1.175|1.125|1.135|1.185|1.236|1.235|1.117|1.085|1.096|1.076|1.045|1.055|1.045|1.022|1.026|1.008|1.026|1.055|1.036|1.036|1.062|1.026|1.037|1.055|1.103|1.11|1.115|1.076|1.086|1.065|1.116|1.147|1.135|1.115|1.195|1.225|1.187|1.247|1.248|1.271|1.145|1.187|1.276|1.319|0.976|0.945|0.945|0.965|1.026|1.045|1.095|1.135|1.115|1.085|1.065|1.085|1.177|1.205|1.236|1.207|1.145|1.19|1.146|1.056|1.016|1.075|1.085|1.075|1.095|1.026|0.965|0.925|0.906|0.905|0.906|0.93|0.955|0.945|0.906|0.946|0.936|0.915|0.875|0.875|0.915|0.916|0.885|0.855|0.915|0.975|0.986|0.975|1.026|1.055|1.016|1.036|1.006|1.048|1.095|1.105|1.056|1.045|1.045|1.063|1.026|1.046|1.07|1.075|1.059|1.065|1.135|1.165|1.165|1.185|1.186|1.165|1.195|1.285|1.266|1.235|1.215|1.267|1.277|1.226|1.267|1.355|1.407|1.405
00224|1209089|VANRY!Vanar Chain!1380475166|Culture & Entertainment/Metaverse/Gaming|0.0115|0.012|0.0098|0.0085|0.0089|0.009|0.0087|0.0086|0.0087|0.0087|0.0088|0.0087|0.0088|0.0092|0.0087|0.0087|0.0084|0.0084|0.0081|0.0097|0.0076|0.0078|0.0078|0.0077|0.0076|0.0076|0.0078|0.0078|0.0076|0.0077|0.0078|0.0077|0.0078|0.0084|0.0087|0.0093|0.0096|0.0097|0.01|0.0101|0.0105|0.0108|0.0102|0.0102|0.0102|0.0103|0.0104|0.0104|0.0102|0.0106|0.0109|0.0108|0.0112|0.0112|0.011|0.011|0.0112|0.0121|0.011|0.012|0.0128|0.0118|0.0118|0.012|0.0122|0.0124|0.0124|0.0134|0.0141|0.0144|0.0146|0.0146|0.0146|0.0152|0.0124|0.0125|0.0129|0.0147|0.015|0.0149|0.0144|0.0155|0.0158|0.0164|0.0168|0.0167|0.0166|0.0165|0.0165|0.0167|0.0181|0.0184|0.0179|0.0173|0.0178|0.0191|0.0202|0.0207|0.0212|0.0203|0.0193|0.0278|0.0271|0.0276|0.0287|0.0296|0.0291|0.0285|0.0292|0.0293|0.0268|0.0247|0.0258|0.0246|0.0249|0.024|0.0246|0.0248|0.0249|0.0272|0.0282|0.0279|0.0296|0.0297|0.0295|0.0311|0.0294|0.0307|0.0314|0.0305|0.0301|0.0299|0.0316|0.0282|0.0273|0.027|0.0276|0.0272|0.0274|0.0275|0.0281|0.0289|0.0283|0.0297|0.0299|0.0298|0.0296|0.0313|0.0328|0.0329|0.0329|0.0315|0.0315|0.0315|0.0321|0.0332|0.0323|0.0324|0.0364|0.0362|0.0337|0.0348|0.0352|0.0354|0.0335|0.0321|0.0316|0.0332|0.0317|0.0298|0.03|0.0308|0.0343|0.0339|0.0368|0.0385|0.0381|0.0369|0.0366|0.0378|0.0416|0.0425|0.044|0.0422|0.0375|0.0397|0.0377|0.0382|0.0368|0.0368|0.0364|0.0361|0.0406|0.033|0.0309|0.027|0.0265|0.0265|0.026|0.0274|0.0283|0.0284|0.0263|0.0272|0.0274|0.026|0.0255|0.0267|0.0271|0.0279|0.0268|0.0246|0.0257|0.0272|0.0278|0.0279|0.0302|0.0315|0.0301|0.0304|0.0315|0.0341|0.0367|0.0368|0.0351|0.0332|0.0333|0.0331|0.0343|0.0354|0.0366|0.0351|0.0346|0.0345|0.0403|0.0439|0.0434|0.0434|0.0446|0.0424|0.0415|0.0476|0.045|0.0391|0.038|0.0365|0.0386|0.0369|0.0398|0.0418|0.0454|0.0452
00225|1195177|NAKA!Nakamoto Games!90296649|Culture & Entertainment/Metaverse/Metaverse Platform|0.1297|0.1749|0.1318|0.0981|0.1017|0.1056|0.109|0.1227|0.1351|0.1385|0.086|0.0762|0.0849|0.0771|0.0771|0.072|0.0699|0.0692|0.0682|0.0716|0.0727|0.0729|0.0734|0.0713|0.0756|0.0709|0.0725|0.0749|0.0751|0.0742|0.0765|0.0775|0.0824|0.0812|0.0794|0.0825|0.0813|0.0827|0.0842|0.0862|0.0882|0.0879|0.0862|0.088|0.089|0.092|0.0925|0.0973|0.1001|0.1025|0.1052|0.1028|0.1021|0.1047|0.1036|0.103|0.106|0.0991|0.097|0.102|0.1176|0.1221|0.1004|0.1086|0.1205|0.1594|0.1749|0.0797|0.0837|0.0951|0.1068|0.1071|0.1084|0.108|0.1144|0.1328|0.1176|0.1496|0.1557|0.1622|0.1641|0.1827|0.1914|0.1994|0.1875|0.1859|0.1719|0.168|0.1665|0.1659|0.1702|0.1826|0.1775|0.1738|0.1916|0.1879|0.1873|0.1867|0.1897|0.1906|0.1725|0.2071|0.2286|0.2309|0.2646|0.279|0.2316|0.2458|0.2495|0.2492|0.22|0.1942|0.1858|0.2035|0.2246|0.2366|0.2667|0.2774|0.2969|0.2902|0.2958|0.2965|0.3175|0.3155|0.3104|0.3185|0.3163|0.3363|0.339|0.3441|0.3254|0.3254|0.319|0.3077|0.307|0.3148|0.311|0.3124|0.3182|0.3188|0.3252|0.3392|0.3387|0.3682|0.3432|0.3496|0.3588|0.3735|0.3662|0.3645|0.4|0.3406|0.3582|0.3614|0.3572|0.3586|0.3698|0.3809|0.4131|0.4171|0.4102|0.392|0.4243|0.43|0.4092|0.4071|0.3947|0.4015|0.399|0.3802|0.3442|0.3701|0.4092|0.3979|0.3998|0.4211|0.43|0.4162|0.3951|0.3919|0.4273|0.4161|0.3912|0.4088|0.43|0.4016|0.4236|0.3848|0.3558|0.3708|0.3749|0.3903|0.4001|0.3778|0.3494|0.3494|0.3506|0.3493|0.3508|0.3556|0.3474|0.3583|0.3411|0.3539|0.3437|0.3389|0.3292|0.3428|0.363|0.3664|0.3552|0.3169|0.3317|0.3522|0.3213|0.3252|0.3585|0.359|0.3464|0.3446|0.3856|0.4169|0.4276|0.4478|0.4478|0.4018|0.4071|0.4273|0.4314|0.4449|0.4313|0.4013|0.4148|0.3717|0.3737|0.393|0.3971|0.3951|0.3951|0.395|0.4006|0.4342|0.4279|0.4143|0.4228|0.4479|0.4561|0.4541|0.4673|0.4911|0.5085|0.5056
00226|1194566|SYN!Synapse!186575103|DeFi/Atomic Swaps/Atomic Swaps|0.0614|0.0651|0.0667|0.0659|0.0682|0.0694|0.0699|0.0662|0.0675|0.071|0.0689|0.0642|0.0613|0.0665|0.0607|0.0599|0.0597|0.0596|0.0547|0.0522|0.0523|0.0533|0.0524|0.0523|0.0508|0.0526|0.0496|0.0494|0.0487|0.0496|0.0497|0.0494|0.0515|0.0539|0.0541|0.0564|0.0596|0.0608|0.0601|0.0608|0.0628|0.0629|0.0637|0.0696|0.0695|0.0601|0.0704|0.0606|0.0595|0.0597|0.0613|0.0612|0.0635|0.0648|0.0641|0.0657|0.0657|0.0599|0.0604|0.0668|0.0695|0.0677|0.0697|0.0684|0.0671|0.0671|0.0673|0.0697|0.073|0.0744|0.0771|0.0742|0.0793|0.08|0.086|0.0785|0.0671|0.0764|0.0787|0.0775|0.082|0.0806|0.0785|0.0796|0.0839|0.0842|0.0809|0.0835|0.1149|0.0791|0.0847|0.0844|0.0905|0.0817|0.0809|0.0852|0.091|0.0909|0.0924|0.0843|0.0804|0.1128|0.1136|0.1145|0.1186|0.1199|0.1204|0.1201|0.1221|0.1223|0.1195|0.1184|0.1279|0.1123|0.1106|0.11|0.1136|0.1163|0.1152|0.1303|0.1351|0.1319|0.1373|0.1379|0.139|0.1383|0.1346|0.1436|0.1385|0.1381|0.131|0.1345|0.1278|0.1257|0.1213|0.1201|0.1218|0.1217|0.1227|0.1264|0.126|0.1287|0.1286|0.1318|0.1345|||0.1453|0.1534|0.1534|0.1424|0.1438|0.1433|0.1419|0.1416|0.1468|0.1398|0.1409|0.158|0.15|0.1482|0.1523|0.153|0.1592|0.1592|0.1429|0.1413|0.1644|0.1584|0.1266|0.121|0.1223|0.1299|0.1302|0.1367|0.1499|0.1467|0.1505|0.1484|0.1595|0.2115|0.2217|0.142|0.1427|0.142|0.1387|0.1304|0.1341|0.1303|0.131|0.1357|0.1579|0.1394|0.1207|0.1278|0.1103|0.0935|0.0959|0.0885|0.0937|0.0987|0.0965|0.0961|0.1001|0.1009|0.1019|0.0975|0.1026|0.1105|0.1142|0.1093|0.1111|0.1181|0.1315|0.1274|0.1289|0.1388|0.1435|0.1431|0.1365|0.1451|0.1626|0.1747|0.1747|0.1729|0.1724|0.1665|0.1629|0.1645|0.1748|0.1779|0.174|0.1749|0.1701|0.1879|0.2038|0.2141|0.2399|0.2411|0.2254|0.231|0.2558|0.2532|0.2354|0.2312|0.2367|0.238|0.2313|0.248|0.2779|0.323|0.3346
00227|1202483|EDU!Open Campus!282527046|Culture & Entertainment/Media/Broadcast|0.1578|0.1713|0.1632|0.166|0.1634|0.1663|0.1703|0.1682|0.1528|0.1548|0.1513|0.1539|0.1655|0.1731|0.1681|0.1635|0.1636|0.1624|0.1741|0.1659|0.1647|0.1528|0.1445|0.1455|0.1461|0.1472|0.1473|0.1475|0.1558|0.1522|0.1485|0.1437|0.1431|0.142|0.1382|0.1395|0.14|0.1401|0.1403|0.1403|0.1387|0.1505|0.1577|0.1619|0.1634|0.1612|0.1655|0.1661|0.1702|0.1807|0.1833|0.1714|0.1684|0.167|0.1555|0.1541|0.1625|0.1559|0.1722|0.1774|0.1812|0.175|0.176|0.1632|0.1726|0.1801|0.1849|0.1798|0.1689|0.1666|0.1701|0.1693|0.1768|0.176|0.1631|0.1639|0.1756|0.1737|0.1817|0.1878|0.1885|0.1818|0.1859|0.2026|0.2224|0.2281|0.1961|0.1883|0.202|0.195|0.1957|0.2159|0.1792|0.1945|0.1851|0.1832|0.1817|0.1569|0.1531|0.1248|0.1037|0.1468|0.1518|0.1499|0.1555|0.1461|0.1462|0.1445|0.1472|0.1398|0.1349|0.1314|0.1379|0.1373|0.1584|0.1314|0.1388|0.1436|0.1475|0.1762|0.2118|0.1592|0.1663|0.1456|0.1393|0.1369|0.1387|0.1424|0.1426|0.139|0.138|0.137|0.1376|0.1322|0.1308|0.1306|0.1314|0.1322|0.1326|0.1331|0.1362|0.1401|0.1402|0.1456|0.1493|0.1528|0.2014|0.1506|0.1563|0.1436|0.1438|0.136|0.1351|0.1368|0.1373|0.1411|0.1394|0.1373|0.1491|0.1528|0.1783|0.1495|0.1516|0.1425|0.1377|0.1329|0.128|0.1305|0.1308|0.1249|0.1268|0.129|0.1366|0.1379|0.1451|0.1516|0.1484|0.1429|0.1435|0.1487|0.1689|0.1582|0.1663|0.1637|0.1568|0.1611|0.16|0.1571|0.1508|0.1555|0.1525|0.1542|0.156|0.1445|0.1308|0.1266|0.1283|0.1284|0.1263|0.1353|0.1384|0.1366|0.1356|0.1407|0.1405|0.1326|0.1321|0.1315|0.1329|0.1341|0.1299|0.1232|0.1287|0.1335|0.1341|0.1353|0.1395|0.1454|0.1406|0.138|0.143|0.149|0.1538|0.155|0.1528|0.1493|0.1525|0.1568|0.1441|0.1485|0.1458|0.1444|0.1458|0.1357|0.1439|0.1533|0.1564|0.1579|0.1578|0.1529|0.1592|0.1782|0.1731|0.1635|0.1616|0.165|0.1661|0.1591|0.1628|0.1718|0.1855|0.1917
00228|1205955|POKT!Pocket Network!1667291415|Computing/Oracle/Oracle|0.0126|0.0128|0.0128|0.0129|0.0138|0.0134|0.0133|0.0137|0.014|0.0145|0.0128|0.013|0.0131|0.0131|0.0135|0.0154|0.0121|0.0122|0.0118|0.0123|0.0135|0.0121|0.012|0.0117|0.0123|0.0124|0.0124|0.0128|0.0128|0.0147|0.0178|0.0122|0.0117|0.0121|0.0122|0.0128|0.0132|0.0132|0.0136|0.014|0.0142|0.0144|0.0142|0.0145|0.0145|0.0145|0.0147|0.015|0.0146|0.0138|0.0152|0.0155|0.015|0.0147|0.0144|0.0144|0.0151|0.0147|0.0153|0.0145|0.0149|0.0155|0.0159|0.0151|0.0171|0.0222|0.0231|0.0172|0.0168|0.0161|0.0159|0.0161|0.016|0.017|0.0147|0.0153|0.0168|0.016|0.0174|0.0159|0.0165|0.0168|0.0172|0.0188|0.0183|0.0182|0.0184|0.0184|0.0172|0.0179|0.0184|0.0187|0.0185|0.0185|0.0213|0.0223|0.025|0.0192|0.0192|0.0188|0.0192|0.0231|0.0239|0.0239|0.0251|0.0251|0.0252|0.0257|0.0259|0.0255|0.0249|0.0247|0.0256|0.0259|0.0259|0.0271|0.0292|0.0297|0.0299|0.0379|0.0337|0.0349|0.0342|0.0349|0.0333|0.0356|0.0342|0.0347|0.035|0.0336|0.0332|0.0335|0.0333|0.0332|0.0323|0.0324|0.0344|0.0327|0.0329|0.033|0.0351|0.0355|0.0362|0.0382|0.0394|0.0376|0.0358|0.0369|0.0377|0.0383|0.0384|0.039|0.0364|0.038|0.0399|0.04|0.0395|0.0405|0.0456|0.0459|0.0465|0.0412|0.0416|0.0413|0.0412|0.0406|0.0408|0.0398|0.0398|0.0389|0.0394|0.0422|0.0442|0.046|0.0478|0.0518|0.0514|0.0507|0.0552|0.06|0.0468|0.0451|0.0453|0.0424|0.042|0.0431|0.0444|0.0451|0.0454|0.0464|0.0459|0.0464|0.0496|0.0406|0.0423|0.0387|0.043|0.0478|0.0428|0.0363|0.037|0.0376|0.0399|0.0431|0.0447|0.0439|0.0429|0.0411|0.0447|0.0473|0.0477|0.0485|0.055|0.0606|0.066|0.0644|0.0661|0.0699|0.0718|0.071|0.0599|0.0649|0.0612|0.0622|0.0498|0.0516|0.0505|0.0516|0.0563|0.058|0.0564|0.0626|0.0743|0.0875|0.1|0.013|0.013|0.0132|0.0136|0.0144|0.0152|0.019|0.0143|0.0121|0.0116|0.012|0.0121|0.0122|0.0124|0.0125|0.0126|0.0124
00229|1061838|LSK!Lisk!128738274|Smart Contract Platform/Layer 0/Layer 0|0.2|0.212|0.213|0.21|0.21|0.221|0.216|0.203|0.213|0.208|0.212|0.216|0.216|0.214|0.215|0.217|0.203|0.203|0.197|0.199|0.207|0.196|0.207|0.207|0.212|0.203|0.202|0.213|0.196|0.203|0.22|0.1929|0.194|0.201|0.204|0.21|0.208|0.213|0.22|0.209|0.216|0.212|0.22|0.226|0.246|0.233|0.2489|0.23|0.249|0.286|0.317|0.258|0.184|0.191|0.182|0.182|0.193|0.21|0.183|0.197|0.216|0.241|0.245|0.27|0.272|0.312|0.3369|0.272|0.4338|0.43|0.208|0.209|0.21|0.209|0.185|0.183|0.19|0.212|0.213|0.21|0.204|0.215|0.216|0.222|0.224|0.222|0.217|0.218|0.216|0.219|0.2319|0.229|0.2259|0.221|0.225|0.24|0.251|0.257|0.2569|0.247|0.231|0.288|0.289|0.293|0.303|0.304|0.311|0.313|0.318|0.316|0.306|0.301|0.31|0.31|0.309|0.309|0.32|0.326|0.326|0.353|0.362|0.364|0.376|0.376|0.37|0.364|0.381|0.393|0.39|0.384|0.38|0.382|0.382|0.371|0.365|0.364|0.37|0.373|0.38|0.374|0.378|0.387|0.379|0.394|0.395|0.388|0.385|0.397|0.406|0.415|0.412|0.389|0.389|0.399|0.411|0.423|0.415|0.416|0.446|0.449|0.447|0.453|0.4429|0.4409|0.43|0.418|0.407|0.4209|0.4226|0.4089|0.4108|0.4239|0.4548|0.4461|0.4638|0.4959|0.4907|0.4729|0.471|0.566|0.534|0.5028|0.507|0.4999|0.468|0.478|0.4749|0.4799|0.4557|0.4529|0.449|0.5367|0.4388|0.423|0.4109|0.3995|0.3821|0.3828|0.3771|0.3936|0.3979|0.3931|0.3759|0.3925|0.388|0.374|0.3731|0.3818|0.389|0.3889|0.377|0.366|0.3869|0.42|0.399|0.3981|0.4157|0.4236|0.4109|0.4101|0.4219|0.4458|0.4589|0.461|0.452|0.4368|0.4359|0.437|0.447|0.4579|0.4579|0.451|0.4399|0.438|0.481|0.505|0.512|0.5159|0.506|0.5149|0.528|0.566|0.5589|0.54|0.533|0.537|0.5419|0.534|0.55|0.571|0.586|0.59
00231|1062033|IOST!IOST!21319142201|Smart Contract Platform/Layer 1/Layer 1|0.0016|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0018|0.002|0.002|0.002|0.0019|0.0019|0.0019|0.002|0.0021|0.0019|0.0017|0.0017|0.0017|0.0016|0.0016|0.0018|0.0017|0.0017|0.0017|0.0016|0.0017|0.0017|0.0015|0.0016|0.0016|0.0016|0.0017|0.0019|0.0017|0.0018|0.0018|0.0018|0.0018|0.0018|0.0019|0.0019|0.002|0.0025|0.0025|0.0024|0.0024|0.0023|0.0021|0.002|0.002|0.0022|0.0019|0.0019|0.0017|0.0019|0.0019|0.0019|0.0019|0.002|0.002|0.0022|0.002|0.0021|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.002|0.002|0.002|0.0022|0.0023|0.0023|0.0023|0.0024|0.0024|0.0026|0.0025|0.0025|0.0025|0.0024|0.0024|0.0024|0.0025|0.0025|0.0025|0.0024|0.0025|0.0025|0.0026|0.0027|0.0027|0.0025|0.0025|0.0031|0.0031|0.0031|0.0032|0.0032|0.0032|0.0032|0.0032|0.0032|0.0031|0.003|0.003|0.0031|0.003|0.0031|0.0031|0.0031|0.0031|0.0033|0.0034|0.0034|0.0035|0.0035|0.0034|0.0034|0.0034|0.0035|0.0035|0.0035|0.0034|0.0034|0.0034|0.0033|0.0033|0.0033|0.0033|0.0033|0.0033|0.0032|0.0033|0.0034|0.0034|0.0034|0.0035|0.0035|0.0037|0.0043|0.0037|0.0037|0.0037|0.0036|0.0035|0.0036|0.0036|0.0037|0.0036|0.0037|0.004|0.004|0.0039|0.0039|0.0039|0.004|0.0038|0.0037|0.0036|0.0037|0.0037|0.0036|0.0036|0.0037|0.004|0.0039|0.0042|0.0043|0.0043|0.0042|0.0042|0.0041|0.0045|0.0043|0.0046|0.0054|0.004|0.0039|0.0037|0.0039|0.0038|0.0039|0.0039|0.004|0.004|0.0037|0.0036|0.0034|0.0034|0.0033|0.0033|0.0034|0.0034|0.0034|0.0033|0.0034|0.0034|0.0034|0.0032|0.0033|0.0033|0.0033|0.0033|0.0031|0.0032|0.0034|0.0033|0.0033|0.0035|0.0036|0.0037|0.0035|0.0037|0.0041|0.0045|0.0043|0.0042|0.0041|0.0038|0.0043|0.0036|0.0037|0.0037|0.0036|0.0035|0.0035|0.0037|0.0039|0.004|0.0041|0.0041|0.0042|0.004|0.0042|0.0044|0.0041|0.004|0.004|0.0043|0.0039|0.0041|0.0043|0.0044|0.0044
00234|1196959|BONE!Bone ShibaSwap!231017391|Currency/Transparent/Transparent DeFi Currency|0.086|0.0876|0.0876|0.0883|0.0921|0.0928|0.0916|0.0897|0.09|0.0923|0.0936|0.0948|0.0953|0.0996|0.0937|0.0896|0.0875|0.0886|0.0838|0.0823|0.0839|0.0873|0.0846|0.0863|0.085|0.0848|0.0833|0.0839|0.0873|0.084|0.0852|0.0846|0.0852|0.0883|0.0879|0.0935|0.0938|0.0954|0.0972|0.0978|0.1018|0.1044|0.0967|0.0978|0.0997|0.0994|0.1041|0.1051|0.0996|0.0985|0.099|0.0985|0.1028|0.101|0.1015|0.1004|0.099|0.0959|0.093|0.0941|0.099|0.1024|0.103|0.1039|0.103|0.1046|0.1052|0.117|0.1176|0.12|0.1249|0.1232|0.1161|0.108|0.0988|0.0983|0.0947|0.1093|0.1094|0.1107|0.1086|0.1115|0.1139|0.1135|0.1179|0.1175|0.109|0.1099|0.1115|0.1134|0.1192|0.1215|0.117|0.1164|0.1278|0.1167|0.1201|0.123|0.1262|0.1264|0.1193|0.1443|0.142|0.1422|0.1539|0.1481|0.1381|0.1427|0.1456|0.1423|0.1386|0.1424|0.1434|0.1414|0.1459|0.1448|0.1518|0.1583|0.1575|0.1689|0.1724|0.1747|0.1829|0.1949|0.1938|0.1919|0.2108|0.2104|0.2723|0.3698|0.1644|0.1623|0.1628|0.1618|0.1583|0.158|0.1594|0.162|0.1626|0.1623|0.1638|0.167|0.166|0.1685|0.1735|||0.1765|0.1878|0.1916|0.1881|0.1685|0.1696|0.1689|0.1723|0.1742|0.1745|0.1813|0.2028|0.2058|0.1882|0.1947|0.1932|0.194|0.1856|0.1859|0.1683|0.1765|0.1771|0.1758|0.1792|0.1821|0.1948|0.1911|0.1937|0.2035|0.1997|0.1975|0.1911|0.1915|0.2015|0.203|0.2095|0.224|0.2052|0.2347|0.2297|0.219|0.2063|0.2164|0.2095|0.2114|0.2193|0.215|0.203|0.195|0.1966|0.2037|0.2027|0.2205|0.2258|0.2053|0.2057|0.2486|0.2467|0.2429|0.243|0.2462|0.2478|0.2458|0.2323|0.2177|0.2305|0.237|0.2415|0.2467|0.2463|0.2551|0.247|0.2499|0.254|0.2716|0.2876|0.2909|0.271|0.264|0.265|0.2699|0.2767|0.2932|0.3001|0.2774|0.2779|0.2771|0.2972|0.308|0.3047|0.3057|0.309|0.3014|0.3136|0.3373|0.3294|0.3151|0.3179|0.322|0.3344|0.3479|0.35|0.3496|0.369|0.3743
00236|1194513|RIF!RSK Infrastructure Framework!1002976421|Smart Contract Platform/Layer 1/Layer 1|0.0373|0.0375|0.038|0.0371|0.0372|0.0379|0.037|0.036|0.0364|0.0375|0.0379|0.0378|0.0384|0.0386|0.0378|0.0371|0.0368|0.0365|0.0359|0.0351|0.0353|0.0359|0.0365|0.0357|0.0335|0.0331|0.0324|0.0321|0.0322|0.0327|0.0326|0.0306|0.0307|0.0336|0.0341|0.0352|0.0358|0.0358|0.0359|0.0359|0.0367|0.0371|0.0362|0.0362|0.0361|0.0363|0.0371|0.0372|0.0367|0.0384|0.0388|0.0392|0.0399|0.0389|0.0388|0.0386|0.0387|0.0378|0.0374|0.039|0.0402|0.0398|0.04|0.0404|0.0408|0.0407|0.043|0.0454|0.0446|0.045|0.0447|0.0445|0.0453|0.0453|0.0415|0.0416|0.0431|0.046|0.0466|0.0464|0.0458|0.0466|0.0474|0.0483|0.0493|0.049|0.048|0.0483|0.0479|0.0477|0.0494|0.049|0.0489|0.0479|0.048|0.0493|0.0504|0.0512|0.0512|0.0491|0.048|0.0552|0.0567|0.0571|0.0578|0.0575|0.0582|0.0584|0.059|0.059|0.0581|0.0562|0.0568|0.0565|0.0572|0.057|0.0589|0.0595|0.0599|0.0615|0.063|0.0632|0.0642|0.0639|0.0617|0.0613|0.0615|0.0621|0.0619|0.061|0.0604|0.0598|0.0605|0.0575|0.0575|0.0573|0.0571|0.0571|0.0572|0.0573|0.0568|0.0577|0.0566|0.0582|0.0581|0.0573|0.057|0.0593|0.0601|0.0605|0.0606|0.0587|0.0584|0.057|0.0572|0.0586|0.0581|0.0557|0.0603|0.0602|0.0591|0.0588|0.0589|0.0585|0.0576|0.0567|0.056|0.0578|0.0568|0.0551|0.056|0.0564|0.0607|0.0616|0.0634|0.0651|0.0641|0.0622|0.0619|0.062|0.0649|0.0653|0.0659|0.0646|0.0635|0.0641|0.0628|0.0629|0.0619|0.0626|0.0618|0.0618|0.0614|0.0583|0.0548|0.0538|0.0534|0.0534|0.053|0.0548|0.0555|0.0553|0.0543|0.0547|0.0547|0.0539|0.0536|0.0539|0.0529|0.0527|0.0515|0.0505|0.051|0.0518|0.0516|0.0516|0.0526|0.0544|0.0522|0.0518|0.0529|0.0552|0.0576|0.0576|0.056|0.0534|0.053|0.0509|0.0519|0.0528|0.0531|0.0523|0.0512|0.0507|0.0547|0.0562|0.0551|0.0554|0.0545|0.0539|0.055|0.0598|0.059|0.0567|0.0565|0.058|0.0581|0.057|0.0596|0.0645|0.0698|0.0638
00237|1199570|BDX!Beldex!6266341463|Currency/Private/Private|0.0886|0.088|0.0886|0.0906|0.0915|0.0915|0.0917|0.0906|0.0896|0.0905|0.0916|0.0907|0.0908|0.0926|0.0917|0.0938|0.0955|0.0958|0.0966|0.0975|0.0983|0.0975|0.0989|0.1007|0.0998|0.105|0.1006|0.0985|0.0995|0.102|0.0979|0.0945|0.0947|0.0915|0.0916|0.0905|0.0906|0.0908|0.0875|0.0875|0.0875|0.0875|0.0865|0.0866|0.0856|0.0858|0.0846|0.0805|0.0816|0.0817|0.0825|0.0816|0.0816|0.082|0.0825|0.0835|0.084|0.0815|0.0824|0.0826|0.0835|0.0835|0.0835|0.0835|0.0829|0.0826|0.0828|0.0837|0.0834|0.0845|0.0828|0.0832|0.0868|0.0916|0.089|0.089|0.0886|0.0808|0.0819|0.0815|0.0816|0.0828|0.0796|0.0785|0.0795|0.0795|0.0796|0.0795|0.0797|0.0798|0.0795|0.0785|0.0794|0.0806|0.0805|0.0805|0.0815|0.0805|0.0795|0.082|0.0807|0.084|0.0835|0.0851|0.0845|0.0857|0.0833|0.0835|0.089|0.0826|0.0891|0.09|0.0895|0.0904|0.0915|0.0905|0.092|0.0916|0.0888|0.0876|0.0942|0.0945|0.0925|0.0868|0.0855|0.0881|0.0846|0.0846|0.082|0.0795|0.0756|0.0746|0.0745|0.08|0.0745|0.0755|0.0745|0.076|0.0745|0.0745|0.077|0.0776|0.0786|0.0769|0.0789|||0.0755|0.077|0.0878|0.0715|0.0715|0.0727|0.0736|0.0736|0.0728|0.0735|0.0735|0.0745|0.0728|0.0735|0.0737|0.0729|0.0738|0.0736|0.0745|0.0754|0.0758|0.0745|0.0755|0.0786|0.0745|0.0785|0.0781|0.08|0.0765|0.0745|0.0755|0.0756|0.0735|0.074|0.0756|0.0745|0.0745|0.0736|0.0759|0.0745|0.078|0.0796|0.0657|0.0645|0.0635|0.0615|0.0616|0.0615|0.0615|0.0615|0.0607|0.0605|0.0608|0.0612|0.0625|0.0625|0.0615|0.0615|0.0615|0.0605|0.0615|0.0605|0.0612|0.0615|0.0615|0.0615|0.0625|0.0611|0.0615|0.0615|0.0625|0.0625|0.0611|0.0618|0.0625|0.0615|0.0626|0.0645|0.0679|0.0656|0.0655|0.0655|0.0635|0.0647|0.065|0.0655|0.0666|0.066|0.0646|0.0625|0.0628|0.0625|0.0615|0.0625|0.0636|0.0645|0.0651|0.0657|0.0656|0.0655|0.0666|0.0665|0.0656|0.0662|0.0678
00238|1061782|DGB!DigiByte!16956722523|Currency/Transparent/Transparent DeFi Currency|0.0068|0.007|0.0072|0.0063|0.0064|0.0066|0.0063|0.006|0.006|0.006|0.006|0.006|0.0062|0.0064|0.0066|0.0064|0.0069|0.006|0.006|0.006|0.006|0.0063|0.0064|0.0063|0.006|0.0059|0.006|0.0059|0.0061|0.0058|0.0058|0.0057|0.0059|0.0059|0.0065|0.0065|0.006|0.0061|0.0063|0.0062|0.0063|0.0065|0.0064|0.0065|0.0065|0.0066|0.0065|0.0065|0.0065|0.0067|0.0068|0.007|0.007|0.007|0.007|0.0069|0.007|0.007|0.0069|0.0072|0.0078|0.0086|0.0087|0.0085|0.0092|0.009|0.0088|0.0097|0.0096|0.01|0.0106|0.0095|0.0099|0.0104|0.0119|0.0116|0.0113|0.0095|0.0097|0.0063|0.0061|0.0063|0.0065|0.0064|0.0067|0.0067|0.0065|0.0064|0.0063|0.0063|0.0068|0.007|0.0069|0.0067|0.0069|0.0072|0.0073|0.0076|0.0077|0.0077|0.007|0.0082|0.0081|0.0082|0.0086|0.0086|0.0086|0.0083|0.0086|0.0084|0.008|0.0075|0.0078|0.0073|0.0075|0.0075|0.0076|0.0077|0.0077|0.0081|0.0083|0.0084|0.0087|0.0085|0.0084|0.0083|0.0085|0.0088|0.009|0.0088|0.0088|0.0089|0.0088|0.0084|0.0083|0.0083|0.0084|0.0084|0.0084|0.0085|0.0084|0.0087|0.0085|0.009|0.0093|0.0092|0.0088|0.0091|0.0094|0.0093|0.0091|0.0088|0.0088|0.0088|0.0091|0.0094|0.0095|0.0094|0.0097|0.0098|0.0092|0.0095|0.0095|0.0096|0.0091|0.0088|0.0084|0.0086|0.0085|0.0084|0.0083|0.0085|0.0091|0.0092|0.0095|0.0099|0.0099|0.0098|0.0099|0.0096|0.0102|0.0101|0.0105|0.0098|0.0094|0.01|0.0094|0.0091|0.009|0.0089|0.0089|0.0088|0.0087|0.0086|0.0081|0.0076|0.0075|0.0076|0.0075|0.0077|0.0077|0.0077|0.0076|0.0078|0.0078|0.0076|0.0076|0.0077|0.0077|0.0078|0.0076|0.0076|0.0079|0.0081|0.008|0.0081|0.0082|0.0086|0.0083|0.0083|0.0084|0.0088|0.0092|0.0095|0.0092|0.0092|0.0091|0.0091|0.0093|0.0094|0.0096|0.0094|0.0093|0.0093|0.0096|0.01|0.0101|0.0101|0.0101|0.0101|0.0103|0.0112|0.0109|0.0104|0.0104|0.011|0.011|0.0107|0.0113|0.012|0.0119|0.0125
00239|1178595|PROM!Prom!18235505|Computing/Shared Storage/Shared Storage|3.416|4.0361|4.4971|6.2404|6.9893|8.0558|8.1605|8.5866|7.1296|7.0263|7.1167|8.0228|8.0265|8.0508|8.2055|7.9872|7.7586|8.5778|8.5778|8.7478|8.8025|8.6861|9.0704|9.2574|9.0026|7.0867|7.1888|8.1768|7.3761|7.3479|7.6018|9.0583|8.7413|8.5361|8.333|9.2394|9.4317|9.4566|9.2862|9.3181|8.8442|9.3315|9.5069|9.4895|9.2867|9.2451|9.0489|10.1408|9.9631|9.375|9.0883|9.0055|9.1812|8.6318|9.1734|9.0264|9.2879|8.8002|9.1916|9.2185|9.3219|9.218|9.4774|9.396|9.3629|9.2414|9.3303|9.6864|10.9359|10.1454|9.0618|9.1387|9.3071|10.3258|10.4974|10.9605|10.8656|10.8997|10.8641|10.8221|10.7409|10.5658|10.3863|10.0447|9.7732|9.5144|9.4939|9.7358|10.037|10.0043|9.8922|10.1027|9.9431|10.1176|10.2804|10.3166|10.333|10.7728|10.9583|10.9077|10.3202|10.3727|10.471|10.5099|10.2478|10.1366|10.2735|9.8624|10.5675|10.132|10.1947|10.2181|10.2472|10.3399|10.3818|9.6323|9.7935|9.892|10.3052|10.5469|9.9699|10.1331|10.5076|11.3295|12.0972|12.2808|10.775|9.1138|9.7657|9.2465|9.1824|9.1637|9.4204|9.4204|9.1172|9.172|9.2573|9.37|9.6425|9.621|9.4256|9.5501|9.6165|9.6783|9.5045|9.4916|9.5567|9.3407|9.0068|8.9224|9.4983|9.1121|9.4835|9.2236|9.2221|9.2899|9.1025|9.0381|9.4914|10.2497|10.3468|9.4382|8.9775|9.2079|8.0936|8.9862|9.1686|9.3828|8.7301|8.2385|8.1688|8.545|9.5159|9.4399|8.8929|9.2033|9.4686|9.5447|9.7676|9.6074|9.4923|9.2842|9.3325|9.1608|9.8045|9.9404|9.7377|9.2329|7.8396|7.8972|7.7518|7.2059|8.0472|7.8764|7.9116|7.6401|7.8568|7.6663|7.6212|7.5758|7.4619|6.83|6.4826|6.2357|5.6573|5.0975|5.0171|4.7888|4.6702|4.6379|5.0403|5.2495|5.2297|5.3578|5.4176|5.4462|5.4601|5.4466|5.3493|5.6166|5.2399|5.4396|5.4267|5.4267|5.6438|5.4255|5.3968|5.3968|5.6192|5.357|5.6565|5.6681|5.1987|5.1551|5.6184|5.3682|5.6852|5.5249|5.5077|5.4551|5.5361|5.6257|5.9575|5.596|5.7596|5.5983|5.5804|5.5067|5.5877|5.6802|5.659|5.5791
00240|1204621|ALEX!ALEX Lab!634832023|DeFi/Exchanges/AMM|0.0013|0.0013|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0013|0.0014|0.0012|0.0011|0.0009|0.0009|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0012|0.0013|0.0014|0.0014|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0016|0.0015|0.0016|0.0016|0.0016|0.0016|0.0015|0.0017|0.0016|0.0015|0.001|0.001|0.001|0.0011|0.001|0.001|0.0011|0.0011|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0014|0.0015|0.0016|0.0018|0.0019|0.002|0.0024|0.0025|0.0026|0.0037|0.004|0.0045|0.0047|0.0044|0.0044|0.0045|0.0044|0.0047|0.0049|0.0052|0.0052|0.0047|0.0041|0.004|0.0041|0.0041|0.004|0.0038|0.0041|0.0042|0.0042|0.0044|0.0046|0.0049|0.0042|0.0055|0.0059|0.0058|0.0058|0.005|0.0052|0.0055|0.0056|0.0053|0.0052|0.0053|0.0055|0.0058|0.0057|0.0044|0.0047|0.0047|0.0047|0.0052|0.0052|0.0056|0.0057|0.0057|0.0055|0.0044|0.0047|0.0049|0.005|0.0051|0.0059|0.0055|0.0056|0.0057|0.006|0.0062|0.0059|0.0043|0.0042|0.0042|0.0043|0.0043|0.0043|0.0044|0.0045|0.0044|0.0044|0.0047|0.0051|0.0055|0.0055|0.0046|0.0046|0.0052|0.0056|0.0055|0.0055|0.0056|0.0061|0.0064|0.0066|0.0094|0.0115|0.0117|0.0112|0.011|0.0109|0.0112|0.0125|0.0111|0.0111|0.0113|0.0115|0.0116|0.0122|0.0126|0.0124|0.0122|0.0128|0.0131|0.0149|0.0174|0.012|0.0121|0.0125|0.013|0.0122|0.0122|0.012|0.0126|0.0124|0.0128|0.0133|0.0134|0.0169|0.0138|0.0135|0.0135|0.0133|0.0156|0.0161|0.0162|0.0151|0.0157|0.0156|0.0152|0.0152|0.0152|0.0154|0.0176|0.0181|0.0189|0.021|0.0176|0.0175|0.0173|0.0179|0.0184|0.0204|0.023|0.0171|0.0213|0.0177|0.0191|0.0208|0.0287|0.0252|0.0366|0.0383|0.0399|0.04|0.0396|0.0396|0.0399|0.0429|0.0439|0.0452|0.0459|0.0458|0.0454|0.0482|0.0487|0.0511|0.0523|0.0516|0.044|0.0459|0.044|0.0451|0.047|0.0496|0.0497
00241|1196704|CQT!Covalent!630233836|Computing/Oracle/Oracle||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00242|1187942|VVS!VVS Finance!44661347517731|DeFi/Exchanges/AMM|1.97E-6|2.05E-6|2.07E-6|2.05E-6|2.08E-6|2.1E-6|2.07E-6|2.04E-6|2.05E-6|2.03E-6|2.08E-6|2.07E-6|2.17E-6|2.22E-6|2.21E-6|2.15E-6|2.05E-6|1.97E-6|1.88E-6|1.89E-6|1.91E-6|1.91E-6|1.89E-6|1.86E-6|1.89E-6|1.91E-6|1.92E-6|1.97E-6|1.96E-6|1.94E-6|1.99E-6|1.93E-6|1.91E-6|1.95E-6|1.96E-6|2.01E-6|2.03E-6|2.05E-6|2.07E-6|2.11E-6|2.14E-6|2.19E-6|2.13E-6|2.12E-6|2.13E-6|2.16E-6|2.23E-6|2.23E-6|2.26E-6|2.13E-6|2.19E-6|2.2E-6|2.27E-6|2.29E-6|2.24E-6|2.21E-6|2.22E-6|2.25E-6|2.02E-6|2.08E-6|2.24E-6|2.32E-6|2.29E-6|2.27E-6|2.35E-6|2.36E-6|2.5E-6|2.6E-6|2.63E-6|2.78E-6|2.75E-6|2.6E-6|2.67E-6|2.71E-6|2.54E-6|2.59E-6|2.71E-6|2.95E-6|2.98E-6|3.01E-6|3.03E-6|3.04E-6|3.08E-6|3.4E-6|3.2E-6|3.15E-6|3.15E-6|3.06E-6|2.98E-6|3.0E-6|3.12E-6|3.15E-6|3.01E-6|2.96E-6|3.0E-6|3.23E-6|3.43E-6|3.52E-6|3.53E-6|3.52E-6|3.23E-6|3.97E-6|4.05E-6|4.19E-6|4.32E-6|4.34E-6|4.35E-6|4.44E-6|4.49E-6|4.64E-6|4.15E-6|4.08E-6|4.04E-6|3.99E-6|3.95E-6|4.1E-6|4.13E-6|4.27E-6|4.42E-6|4.45E-6|4.7E-6|4.76E-6|4.87E-6|4.99E-6|4.9E-6|4.8E-6|5.05E-6|5.13E-6|5.25E-6|5.38E-6|5.6E-6|5.34E-6|5.72E-6|5.42E-6|5.55E-6|5.66E-6|5.64E-6|5.79E-6|5.85E-6|5.6E-6|6.26E-6|6.49E-6|6.87E-6|7.09E-6|7.98E-6|6.09E-6|4.5E-6|3.53E-6|3.57E-6|3.48E-6|3.44E-6|3.22E-6|3.21E-6|3.26E-6|3.32E-6|3.4E-6|3.35E-6|3.46E-6|3.68E-6|3.7E-6|3.74E-6|3.78E-6|3.61E-6|3.6E-6|3.46E-6|3.32E-6|3.2E-6|3.11E-6|3.1E-6|2.98E-6|2.98E-6|3.15E-6|3.31E-6|3.26E-6|3.32E-6|3.31E-6|3.23E-6|3.16E-6|2.99E-6|2.89E-6|2.88E-6|2.83E-6|2.83E-6|2.79E-6|2.78E-6|2.92E-6|2.71E-6|2.49E-6|2.5E-6|2.68E-6|2.47E-6|2.54E-6|2.41E-6|2.27E-6|2.27E-6|2.28E-6|1.89E-6|1.89E-6|1.9E-6|1.94E-6|1.96E-6|1.94E-6|1.93E-6|1.92E-6|1.92E-6|1.9E-6|1.91E-6|1.95E-6|1.98E-6|2.02E-6|2.0E-6|1.98E-6|2.08E-6|2.14E-6|2.16E-6|2.19E-6|2.13E-6|2.2E-6|2.2E-6|2.23E-6|2.31E-6|2.36E-6|2.46E-6|2.45E-6|2.43E-6|2.38E-6|2.38E-6|2.4E-6|2.47E-6|2.51E-6|2.57E-6|2.57E-6|2.61E-6|2.64E-6|2.53E-6|2.42E-6|2.4E-6|2.5E-6|2.4E-6|2.36E-6|2.39E-6|2.48E-6|2.46E-6|2.4E-6|2.39E-6|2.43E-6|2.47E-6|2.46E-6|2.51E-6|2.55E-6|2.54E-6|2.53E-6
00243|1061480|STRAX!Stratis!164961637|Currency/BaaS/BaaS (Other)|0.022|0.0227|0.023|0.0233|0.0224|0.0229|0.0227|0.0228|0.0238|0.0257|0.025|0.032|0.0243|0.0221|0.0238|0.0212|0.0215|0.0218|0.0207|0.0219|0.0247|0.0268|0.0277|0.0198|0.0197|0.0199|0.0197|0.0194|0.0198|0.0209|0.0197|0.0192|0.0192|0.0204|0.0205|0.0222|0.0231|0.0229|0.0232|0.0237|0.0245|0.0247|0.0244|0.0241|0.0243|0.0257|0.0247|0.0248|0.0246|0.0261|0.0272|0.0256|0.026|0.0257|0.0257|0.0247|0.025|0.0308|0.0236|0.0251|0.026|0.0269|0.0277|0.0282|0.03|0.0278|0.0281|0.0302|0.0347|0.0359|0.0296|0.0306|0.0287|0.0286|0.0294|0.0257|0.0285|0.0302|0.0307|0.0308|0.0307|0.0325|0.032|0.0323|0.0326|0.0327|0.0321|0.0322|0.032|0.032|0.0331|0.0329|0.0333|0.0322|0.0358|0.034|0.0353|0.0364|0.0356|0.0346|0.0336|0.0387|0.0415|0.0385|0.0395|0.0395|0.0397|0.0401|0.0405|0.0401|0.0397|0.0393|0.0392|0.039|0.0391|0.039|0.0399|0.0402|0.0402|0.0428|0.0432|0.0434|0.0445|0.0446|0.0445|0.0441|0.0447|0.0452|0.0453|0.0447|0.0443|0.0445|0.0448|0.0438|0.0432|0.043|0.0435|0.044|0.044|0.0435|0.0452|0.0443|0.0444|0.0463|0.045|0.045|0.0446|0.0459|0.0458|0.0464|0.0465|0.0453|0.0456|0.0468|0.05|0.0482|0.0487|0.0511|0.0494|0.0495|0.0489|0.0503|0.0496|0.0494|0.0484|0.048|0.0472|0.0477|0.0477|0.0464|0.0471|0.0492|0.0521|0.0505|0.0525|0.0534|0.0534|0.0527|0.0519|0.0569|0.0666|0.0716|0.0543|0.0543|0.053|0.0526|0.0522|0.0525|0.0527|0.05|0.0499|0.0531|0.049|0.0474|0.0467|0.0468|0.0491|0.0526|0.0541|0.0527|0.0469|0.0487|0.0467|0.045|0.0438|0.0434|0.0433|0.0454|0.0468|0.044|0.0425|0.0417|0.044|0.0481|0.0435|0.0462|0.05|0.0446|0.0473|0.0457|0.0438|0.0468|0.0474|0.0475|0.0465|0.0455|0.0452|0.0453|0.0477|0.0483|0.0502|0.0548|0.0457|0.0465|0.0523|0.0537|0.0527|0.0529|0.0526|0.054|0.0551|0.0557|0.0529|0.0519|0.0518|0.053|0.0532|0.0538|0.0543|0.0566|0.0566|0.057
00244|1209865|NFP!NFPrompt!249739448|Culture & Entertainment/Art/Art|0.0266|0.0284|0.0289|0.0278|0.0279|0.0281|0.0278|0.0262|0.0266|0.0272|0.0273|0.0271|0.0288|0.0276|0.027|0.0271|0.0266|0.0265|0.0265|0.0238|0.0239|0.0242|0.0245|0.0244|0.0243|0.0247|0.0241|0.0231|0.0229|0.0233|0.0233|0.0229|0.0232|0.0242|0.0245|0.0256|0.0264|0.0266|0.0273|0.0274|0.0287|0.0295|0.0288|0.0284|0.0285|0.0285|0.029|0.0294|0.0287|0.0295|0.03|0.0309|0.0317|0.033|0.0321|0.0317|0.032|0.0321|0.0313|0.0354|0.0407|0.035|0.0353|0.0362|0.0365|0.0367|0.0371|0.04|0.0414|0.0394|0.0406|0.0417|0.0399|0.0404|0.0357|0.0354|0.0356|0.0397|0.0407|0.0403|0.0397|0.0425|0.0438|0.0441|0.0473|0.0439|0.0434|0.0422|0.0419|0.0421|0.0446|0.0459|0.0459|0.049|0.0458|0.0496|0.0507|0.0508|0.0509|0.0482|0.0487|0.0635|0.0625|0.0644|0.0652|0.063|0.0629|0.0626|0.0642|0.0637|0.0607|0.0598|0.062|0.0632|0.0617|0.061|0.0653|0.0662|0.0626|0.0697|0.0741|0.0713|0.0743|0.0749|0.081|0.0718|0.0746|0.0747|0.0759|0.0743|0.0757|0.0709|0.0757|0.07|0.0666|0.0662|0.0638|0.0644|0.0652|0.0649|0.0678|0.0711|0.0704|0.0759|0.0778|0.0749|0.0682|0.0697|0.0715|0.0719|0.0719|0.0681|0.0683|0.0689|0.0715|0.0736|0.0722|0.0711|0.0778|0.0779|0.0753|0.0789|0.078|0.0774|0.0739|0.071|0.0661|0.0676|0.0676|0.0644|0.0649|0.0674|0.0738|0.0744|0.0804|0.0838|0.0799|0.0772|0.0769|0.0791|0.0889|0.0873|0.0891|0.0919|0.0842|0.0861|0.0834|0.0813|0.0747|0.0757|0.0738|0.0762|0.0832|0.0671|0.0598|0.0567|0.0561|0.056|0.055|0.058|0.0605|0.0598|0.0656|0.0592|0.0588|0.0561|0.0546|0.0556|0.0572|0.0575|0.0562|0.053|0.0556|0.0595|0.0604|0.0603|0.0643|0.0684|0.0644|0.0644|0.0655|0.0727|0.0773|0.0777|0.0742|0.0707|0.0702|0.0691|0.0726|0.0759|0.0766|0.0752|0.0742|0.0728|0.0837|0.0897|0.0901|0.0906|0.089|0.0864|0.0883|0.1011|0.1011|0.0908|0.0889|0.0906|0.0914|0.087|0.0926|0.1036|0.1107|0.1124
00245|1141870|CELR!Celer Network!7751251564|DeFi/Atomic Swaps/Atomic Swaps|0.0039|0.0043|0.0044|0.0043|0.0044|0.0045|0.0045|0.0041|0.0042|0.0042|0.0043|0.0044|0.0046|0.0046|0.0044|0.0043|0.0041|0.004|0.0039|0.0037|0.0038|0.0039|0.0039|0.0038|0.0038|0.0038|0.0036|0.0037|0.0037|0.0037|0.0037|0.0036|0.0037|0.0038|0.0038|0.0041|0.0043|0.0042|0.0041|0.0043|0.0044|0.0045|0.0045|0.0044|0.0041|0.0041|0.0043|0.0043|0.0043|0.0044|0.0045|0.0047|0.0048|0.0048|0.0048|0.0047|0.0047|0.0045|0.0044|0.0048|0.0051|0.0049|0.0049|0.0052|0.0052|0.0052|0.0052|0.0055|0.0058|0.0061|0.0061|0.0063|0.0063|0.0061|0.0053|0.0053|0.0051|0.0057|0.0058|0.0057|0.0054|0.0058|0.0059|0.0059|0.006|0.006|0.0059|0.0057|0.0056|0.0057|0.0059|0.006|0.0059|0.0057|0.0058|0.0061|0.0062|0.0062|0.0063|0.0058|0.0055|0.0084|0.009|0.0077|0.0078|0.0079|0.008|0.0081|0.0081|0.0079|0.0076|0.0074|0.0075|0.0072|0.0073|0.0071|0.0071|0.0072|0.0073|0.0081|0.0083|0.0081|0.0083|0.0082|0.0081|0.0079|0.0082|0.0085|0.0086|0.0085|0.0085|0.0084|0.0086|0.0082|0.0079|0.0077|0.0078|0.0078|0.0078|0.0076|0.0077|0.0082|0.0079|0.0082|0.0085|0.0081|0.0081|0.0084|0.0087|0.0088|0.0088|0.0085|0.0086|0.0085|0.0088|0.0097|0.0093|0.0081|0.0087|0.0088|0.0084|0.0084|0.0084|0.0084|0.008|0.0077|0.0074|0.0076|0.0075|0.0071|0.0071|0.0073|0.0078|0.0077|0.0082|0.0088|0.0085|0.0083|0.0082|0.0084|0.0092|0.0095|0.0097|0.0099|0.0093|0.0096|0.0089|0.0089|0.0086|0.0089|0.0088|0.0088|0.009|0.0086|0.0079|0.0076|0.0074|0.0074|0.0073|0.0078|0.0079|0.0078|0.0074|0.0077|0.0077|0.0073|0.0073|0.0074|0.0074|0.0076|0.0073|0.0068|0.0072|0.0074|0.0074|0.0073|0.0079|0.0082|0.0077|0.0078|0.0081|0.0089|0.0095|0.0094|0.009|0.0084|0.0084|0.0083|0.0088|0.009|0.009|0.0088|0.0084|0.0082|0.0091|0.0099|0.0099|0.01|0.0098|0.0097|0.0099|0.0112|0.0111|0.0105|0.0102|0.0105|0.0106|0.0103|0.0111|0.0117|0.0124|0.0123
00246|1202738|ATOR!ATOR Protocol!90217112|Computing/Shared Network/Shared Network||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00247|1156714|BORG!SwissBorg!983378223|DeFi/Asset Management/Asset Management|0.2957|0.3013|0.3016|0.3025|0.3066|0.3087|0.3031|0.2919|0.2879|0.2866|0.2902|0.2889|0.296|0.2979|0.2991|0.2894|0.2863|0.2868|0.2804|0.2812|0.2819|0.285|0.2777|0.2775|0.2825|0.2795|0.2777|0.2807|0.2853|0.2809|0.2795|0.2817|0.2817|0.285|0.278|0.284|0.2855|0.286|0.2924|0.2951|0.2979|0.2982|0.2911|0.2892|0.2845|0.2924|0.2968|0.2965|0.2911|0.2995|0.3047|0.3033|0.3078|0.2817|0.2686|0.2592|0.2606|0.2606|0.2519|0.2557|0.2693|0.2692|0.2683|0.2802|0.2869|0.2872|0.3169|0.3428|0.3553|0.3647|0.3633|0.3514|0.345|0.344|0.3295|0.3461|0.3653|0.4089|0.4363|0.4217|0.4414|0.4479|0.4661|0.488|0.507|0.496|0.4928|0.4944|0.4836|0.4794|0.508|0.5298|0.5575|0.5123|0.4793|0.5418|0.5636|0.5744|0.6033|0.6087|0.5325|0.5979|0.6213|0.6391|0.6486|0.6623|0.6111|0.6034|0.61|0.6274|0.6701|0.6871|0.5137|0.4883|0.4956|0.5055|0.4922|0.4881|0.4514|0.4289|0.4365|0.4397|0.4372|0.4384|0.386|0.3708|0.3698|0.3679|0.3134|0.3089|0.2803|0.2841|0.2723|0.2915|0.2754|0.2733|0.2746|0.2649|0.2766|0.2747|0.2652|0.2667|0.2646|0.277|0.2811|0.2755|0.2561|0.2636|0.2684|0.2715|0.2737|0.267|0.2634|0.2763|0.275|0.28|0.2754|0.277|0.2725|0.278|0.2749|0.2735|0.2763|0.2737|0.2599|0.2541|0.2449|0.2477|0.2454|0.2415|0.248|0.2541|0.2648|0.2648|0.269|0.276|0.2738|0.2801|0.2629|0.2794|0.2957|0.2902|0.2801|0.2751|0.2322|0.2354|0.2292|0.2054|0.2044|0.2122|0.2058|0.2047|0.2193|0.2079|0.1993|0.1959|0.1957|0.2029|0.1957|0.1998|0.1997|0.2013|0.2003|0.2121|0.2129|0.2135|0.2128|0.2164|0.2004|0.2013|0.1927|0.174|0.1804|0.1858|0.1887|0.1921|0.1973|0.2024|0.1998|0.1974|0.2016|0.2071|0.2157|0.2196|0.2103|0.2014|0.1984|0.2024|0.2082|0.2103|0.2153|0.2116|0.2126|0.2144|0.2235|0.2283|0.229|0.2311|0.2353|0.2217|0.2259|0.2375|0.2378|0.2344|0.2317|0.23|0.2331|0.2294|0.2333|0.2368|0.2599|0.2503
00249|1179277|ACH!Alchemy Pay!7262306338|Currency/BaaS/Payments|0.0128|0.0131|0.0119|0.0118|0.0116|0.0111|0.0119|0.0113|0.0113|0.0104|0.0101|0.0099|0.01|0.0094|0.0091|0.0091|0.0093|0.0085|0.0079|0.0078|0.0077|0.0081|0.0082|0.0082|0.0081|0.0079|0.0079|0.0077|0.0079|0.0079|0.008|0.0079|0.0082|0.0085|0.0086|0.0092|0.0096|0.0095|0.0093|0.0093|0.0092|0.0093|0.009|0.0091|0.0091|0.0093|0.0096|0.0096|0.0096|0.0097|0.0099|0.0102|0.0105|0.0111|0.0104|0.0099|0.0098|0.0095|0.0096|0.01|0.0102|0.0104|0.0106|0.0108|0.0112|0.011|0.0112|0.0119|0.0122|0.0129|0.0129|0.0135|0.0198|0.0125|0.0112|0.0113|0.011|0.0121|0.0122|0.0123|0.0124|0.013|0.0131|0.0135|0.0136|0.0134|0.0132|0.0134|0.0133|0.0131|0.0139|0.0136|0.0135|0.0133|0.0135|0.0141|0.0146|0.015|0.0151|0.0144|0.014|0.0189|0.0193|0.0192|0.0193|0.0193|0.0194|0.0193|0.0196|0.0194|0.0189|0.0183|0.0185|0.0182|0.0181|0.0182|0.0181|0.0185|0.0184|0.0196|0.0199|0.0198|0.0208|0.0207|0.0204|0.02|0.021|0.0208|0.0211|0.0207|0.0201|0.02|0.0203|0.0198|0.0195|0.0195|0.0197|0.02|0.0201|0.0198|0.0201|0.0205|0.0206|0.0209|0.0212|0.0209|0.021|0.022|0.0224|0.0227|0.0228|0.0217|0.0212|0.0211|0.0218|0.0223|0.0221|0.0218|0.0238|0.0236|0.023|0.0238|0.024|0.0229|0.0225|0.0215|0.0208|0.021|0.0213|0.0207|0.0207|0.0216|0.023|0.0228|0.025|0.0239|0.0235|0.0234|0.0223|0.0233|0.0254|0.026|0.0284|0.0315|0.0229|0.0243|0.0241|0.0225|0.0216|0.0223|0.0221|0.0215|0.0224|0.0216|0.0197|0.0192|0.0197|0.0192|0.0182|0.0191|0.0193|0.0189|0.0186|0.0192|0.0192|0.0184|0.0183|0.0184|0.0188|0.0195|0.0192|0.0184|0.0196|0.0202|0.0202|0.0198|0.0196|0.0202|0.0195|0.0192|0.02|0.0211|0.0222|0.0222|0.0217|0.0212|0.0212|0.0208|0.0213|0.0222|0.0224|0.0222|0.0222|0.0222|0.023|0.0243|0.0243|0.0245|0.0245|0.0245|0.0251|0.0271|0.0269|0.0258|0.0254|0.0257|0.0262|0.0255|0.0272|0.0282|0.0297|0.0299
00250|1209613|ADF!Art de Finance!141934515|Culture & Entertainment/Art/Art||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|0.0001|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001
00252|1194474|RSS3!RSS3!530181818|Culture & Entertainment/Media/Media (Other)||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00253|1194075|WILDw!Wilder World!259972985|Culture & Entertainment/Metaverse/Virtual World|0.0663|0.0698|0.0703|0.0681|0.0701|0.0724|0.073|0.0797|0.0777|0.0743|0.0697|0.0678|0.0675|0.0656|0.0592|0.0606|0.0558|0.0494|0.0472|0.0472|0.0462|0.0492|0.0464|0.049|0.0487|0.0483|0.0483|0.0493|0.0573|0.0587|0.0605|0.0555|0.055|0.0468|0.0466|0.0504|0.05|0.0494|0.0494|0.0473|0.0507|0.0536|0.0527|0.0541|0.0573|0.0601|0.0628|0.0622|0.0632|0.0644|0.0701|0.0691|0.0685|0.0699|0.0669|0.0624|0.0657|0.0707|0.0686|0.0773|0.0839|0.0828|0.082|0.0774|0.0891|0.0973|0.1148|0.1145|0.112|0.0882|0.0877|0.0859|0.0705|0.071|0.0652|0.0846|0.1264|0.2096|0.2008|0.2054|0.209|0.2099|0.2091|0.2113|0.2188|0.2196|0.213|0.2184|0.2212|0.2143|0.2221|0.223|0.2233|0.2224|0.2268|0.2283|0.2288|0.2297|0.2305|0.2341|0.2263|0.324|0.2409|0.2443|0.2445|0.2469|0.2393|0.2359|0.239|0.2401|0.2372|0.2324|0.2413|0.2409|0.2397|0.2403|0.2434|0.2514|0.2586|0.2741|0.2842|0.2787|0.2837|0.2937|0.2973|0.3072|0.3256|0.313|0.3193|0.3227|0.3018|0.3352|0.3381|0.3449|0.3348|0.3071|0.3112|0.3234|0.2912|0.2653|0.2488|0.2811|0.2604|0.2655|0.3058|0.3306|0.3465|0.388|0.4444|0.43|0.4476|0.4262|0.4378|0.4847|0.5092|0.5441|0.4823|0.4937|0.488|0.4394|0.4382|0.4454|0.4337|0.4702|0.4712|0.4085|0.3862|0.4298|0.4501|0.4455|0.5854|0.3942|0.4726|0.5142|0.5199|0.4483|0.4586|0.4044|0.3399|0.2992|0.2837|0.2894|0.3001|0.3023|0.2848|0.316|0.2563|0.2111|0.1951|0.1847|0.1779|0.1825|0.1883|0.1624|0.149|0.137|0.1295|0.1292|0.1261|0.1314|0.1405|0.1402|0.1302|0.1305|0.1327|0.1325|0.1311|0.1386|0.1352|0.1507|0.1519|0.1382|0.1475|0.1605|0.1751|0.1774|0.1847|0.1916|0.1859|0.185|0.1892|0.2011|0.2131|0.2098|0.2009|0.1938|0.1948|0.1952|0.2019|0.2067|0.2094|0.2051|0.2026|0.2059|0.2173|0.2782|0.2286|0.2192|0.2099|0.2045|0.2075|0.2224|0.2195|0.2103|0.2071|0.2066|0.2122|0.205|0.2148|0.2193|0.2259|0.2257
00254|1197843|HIVE!Hive!528531534|Computing/Shared Storage/Shared Storage|0.1024|0.1073|0.1081|0.1065|0.1088|0.1104|0.11|0.1063|0.1107|0.1103|0.1095|0.111|0.1087|0.1039|0.1026|0.1001|0.0993|0.0989|0.102|0.101|0.1091|0.1074|0.1171|0.0952|0.0919|0.0936|0.0944|0.0954|0.101|0.0912|0.0901|0.0904|0.0908|0.0946|0.095|0.1001|0.1026|0.1033|0.1039|0.1062|0.107|0.1083|0.1045|0.1051|0.1065|0.1091|0.1094|0.109|0.1079|0.107|0.1098|0.1126|0.111|0.1109|0.1075|0.1074|0.1071|0.1056|0.1032|0.112|0.1155|0.1123|0.1123|0.1134|0.1156|0.1158|0.115|0.1205|0.1347|0.1422|0.1274|0.1256|0.1259|0.1269|0.1129|0.1117|0.1141|0.1281|0.1291|0.129|0.1252|0.132|0.1345|0.1377|0.1415|0.1412|0.138|0.1387|0.1385|0.138|0.1453|0.1454|0.144|0.1395|0.1404|0.1464|0.1524|0.156|0.1562|0.1513|0.1448|0.1846|0.1872|0.1884|0.1912|0.1926|0.1908|0.1927|0.1943|0.1918|0.1898|0.1823|0.1827|0.1821|0.1807|0.1812|0.1867|0.1904|0.1913|0.1978|0.2009|0.2009|0.2075|0.2068|0.205|0.2033|0.2118|0.2145|0.215|0.2112|0.2086|0.2101|0.2096|0.2056|0.2021|0.2015|0.2027|0.2025|0.2036|0.201|0.202|0.2053|0.204|0.2101|0.2104|0.209|0.2074|0.2126|0.2157|0.2186|0.2186|0.2118|0.211|0.2136|0.2165|0.2204|0.2201|0.2212|0.2325|0.2324|0.2296|0.2288|0.2299|0.2301|0.2253|0.2221|0.2161|0.2203|0.2193|0.2141|0.2169|0.2222|0.2329|0.2329|0.2327|0.2463|0.2451|0.24|0.2433|0.2649|0.2785|0.2702|0.2617|0.2556|0.2462|0.2478|0.2427|0.2426|0.2463|0.2442|0.2402|0.2562|0.2332|0.2274|0.221|0.2249|0.2201|0.2116|0.2114|0.2174|0.2328|0.2158|0.2038|0.2061|0.2071|0.2016|0.2027|0.2066|0.2079|0.2063|0.2021|0.1933|0.2056|0.2076|0.2066|0.2057|0.2154|0.2218|0.219|0.2213|0.2246|0.2391|0.2491|0.2496|0.2462|0.243|0.2374|0.2395|0.2417|0.2476|0.2467|0.246|0.2354|0.2345|0.2552|0.2693|0.2665|0.2621|0.259|0.2581|0.2628|0.2784|0.2742|0.2667|0.2621|0.2662|0.2734|0.2833|0.2785|0.2791|0.2772|0.2813
00255|1196879|POLYX!Polymesh!847956505|Currency/BaaS/BaaS (Other)|0.0623|0.0672|0.0679|0.0689|0.0694|0.069|0.069|0.0652|0.0679|0.0727|0.0631|0.0644|0.0666|0.0682|0.0608|0.0608|0.0615|0.0583|0.0623|0.0675|0.0651|0.0536|0.0541|0.0522|0.0514|0.0552|0.0595|0.0647|0.0698|0.0543|0.0501|0.049|0.0503|0.0535|0.0533|0.0567|0.0582|0.0584|0.0597|0.0597|0.062|0.0636|0.0612|0.0619|0.064|0.0655|0.0657|0.0668|0.0659|0.0668|0.0698|0.0699|0.0695|0.0703|0.0676|0.0674|0.0662|0.0656|0.0639|0.0671|0.0698|0.0689|0.0696|0.0702|0.0738|0.0751|0.089|0.0912|0.0935|0.084|0.0811|0.0801|0.0808|0.0798|0.0716|0.0711|0.0715|0.0822|0.084|0.0839|0.0817|0.0853|0.0866|0.088|0.0906|0.0906|0.0875|0.0884|0.0877|0.0863|0.0907|0.0899|0.0884|0.0864|0.0876|0.0924|0.0956|0.0991|0.0993|0.0944|0.0875|0.1163|0.1169|0.1172|0.1219|0.1229|0.1227|0.1234|0.1252|0.1234|0.1206|0.1186|0.1201|0.1205|0.1204|0.1211|0.1253|0.1272|0.1271|0.1331|0.1356|0.1369|0.1412|0.1405|0.1393|0.1436|0.1381|0.1415|0.1424|0.1408|0.1357|0.1381|0.1338|0.1311|0.1279|0.1279|0.1296|0.1309|0.1316|0.1305|0.1329|0.1355|0.1329|0.1377|0.1375|0.1342|0.1321|0.1367|0.1405|0.1394|0.1393|0.1349|0.1345|0.1361|0.1378|0.142|0.1401|0.1407|0.1515|0.151|0.1478|0.1493|0.1501|0.1488|0.1449|0.1409|0.1373|0.1406|0.1398|0.1349|0.1339|0.1391|0.1471|0.1482|0.1534|0.1809|0.1615|0.1555|0.1535|0.157|0.1698|0.1714|0.172|0.1698|0.161|0.165|0.1593|0.1578|0.1564|0.1585|0.1522|0.1742|0.1444|0.1401|0.1357|0.1355|0.1326|0.1305|0.1245|0.1294|0.1308|0.129|0.1244|0.1276|0.1278|0.1256|0.1211|0.1271|0.129|0.1301|0.1261|0.1205|0.1263|0.1315|0.1297|0.1285|0.1332|0.137|0.136|0.1366|0.1358|0.1441|0.1534|0.1506|0.1471|0.141|0.1418|0.141|0.1444|0.1487|0.1477|0.1447|0.1403|0.1396|0.153|0.1616|0.1637|0.1666|0.1661|0.1643|0.1674|0.1843|0.1808|0.1752|0.1685|0.1707|0.1735|0.1696|0.1751|0.1851|0.1891|0.1969
00257|1197020|ORAI!Oraichain!12716240|Computing/Oracle/Oracle|0.5892|0.6261|0.6375|0.6359|0.6457|0.6841|0.6649|0.659|0.6871|0.6511|0.6937|0.707|0.7433|0.7896|0.7246|0.7151|0.6955|0.6743|0.6602|0.6846|0.673|0.7075|0.7086|0.7119|0.7267|0.7467|0.7375|0.7598|0.7356|0.764|0.7591|0.7876|0.7865|0.8591|0.855|0.775|0.7767|0.8006|0.7905|1.1781|0.7923|0.79|0.912|0.975|1.021|1.114|1.195|1.18|1.196|1.091|1.126|1.162|1.222|1.319|1.33|1.403|1.417|1.349|1.236|1.184|1.241|1.2|1.205|1.13|1.234|1.187|1.2|1.273|1.274|1.445|1.505|1.43|1.49|1.386|1.173|1.203|1.266|1.345|1.393|1.412|1.467|1.363|1.485|1.521|1.593|1.588|1.571|1.621|1.898|1.503|1.637|1.988|1.691|1.465|1.532|1.499|1.566|1.758|1.764|1.717|1.679|1.843|1.924|1.989|1.878|2.096|2.151|2.199|2.365|2.383|2.235|2.138|2.072|2.061|2.044|2.075|2.121|2.213|2.285|2.254|2.331|2.44|2.546|2.64|2.565|2.56|2.564|2.635|2.678|2.691|2.694|2.654|2.695|2.6|2.518|2.514|2.57|2.613|2.704|2.676|2.63|2.784|2.827|3.028|3.321|3.363|2.905|3.059|3.203|3.202|3.334|3.141|3.291|3.278|3.411|3.424|3.258|3.445|3.72|3.674|3.212|3.089|3.142|3.122|2.736|2.656|2.533|2.661|2.678|2.753|2.789|2.991|3.206|3.288|3.37|3.413|3.375|3.365|3.284|3.398|3.456|3.435|3.46|3.441|3.287|3.377|3.191|3.338|3.385|3.504|3.231|2.99|3.089|2.99|2.615|2.578|2.694|2.692|2.569|2.647|2.699|2.718|2.701|2.822|2.772|2.592|2.404|2.489|2.65|2.696|2.525|2.195|2.383|2.455|2.485|2.56|2.625|2.779|2.731|2.809|2.866|3.132|3.151|3.147|3.096|2.781|2.763|2.791|2.882|3.016|3.104|3.03|3.038|3.002|3.32|3.512|3.385|3.39|3.38|3.365|3.415|3.7|3.655|3.348|3.233|3.308|3.416|3.392|3.479|3.623|3.842|3.867
00260|1179971|BORA!BORA!992637760|Culture & Entertainment/Metaverse/Metaverse Platform|0.057|0.0468|0.0475|0.0455|0.0458|0.0465|0.0461|0.0467|0.048|0.0493|0.0502|0.0524|0.0587|0.0594|0.0476|0.043|0.0409|0.0409|0.0409|0.043|0.0426|0.0411|0.0409|0.0388|0.0391|0.0407|0.0399|0.0413|0.044|0.0515|0.04|0.0386|0.0406|0.0421|0.0422|0.0447|0.0454|0.0461|0.0462|0.0464|0.0478|0.0497|0.0484|0.0509|0.0489|0.0503|0.0497|0.0498|0.0497|0.0504|0.0518|0.0531|0.0511|0.0506|0.0514|0.0495|0.0497|0.0503|0.0476|0.053|0.0518|0.056|0.0508|0.0542|0.0559|0.0545|0.0556|0.0586|0.063|0.0704|0.0563|0.0556|0.0556|0.0557|0.0514|0.0514|0.055|0.0602|0.0616|0.0616|0.061|0.0633|0.0636|0.0643|0.065|0.0653|0.0639|0.0648|0.0654|0.0658|0.07|0.067|0.0668|0.0661|0.0685|0.0712|0.0715|0.0722|0.0708|0.0686|0.0679|0.0789|0.0804|0.0789|0.081|0.0815|0.081|0.0817|0.0818|0.0821|0.0813|0.0807|0.0822|0.0809|0.0816|0.0816|0.0863|0.0854|0.0856|0.0888|0.088|0.088|0.0898|0.0901|0.0899|0.0898|0.0901|0.0912|0.0919|0.0905|0.0902|0.0909|0.0909|0.0902|0.088|0.088|0.0888|0.0884|0.0886|0.0884|0.0885|0.09|0.09|0.0917|0.0928|0.093|0.0897|0.0918|0.0925|0.0932|0.0932|0.0916|0.0916|0.0943|0.0945|0.095|0.095|0.095|0.0981|0.0973|0.0961|0.0967|0.0972|0.0972|0.0965|0.0969|0.0952|0.1001|0.0953|0.0936|0.0951|0.0977|0.1005|0.1036|0.1|0.103|0.1034|0.1019|0.1035|0.1047|0.109|0.1106|0.1085|0.1064|0.1107|0.1049|0.1013|0.1016|0.1025|0.1052|0.103|0.1037|0.1032|0.099|0.0968|0.0971|0.1012|0.0983|0.0991|0.1046|0.1077|0.107|0.1096|0.1092|0.1055|0.1056|0.1077|0.1155|0.1232|0.1282|0.1138|0.1165|0.1216|0.1286|0.1222|0.12|0.1203|0.1222|0.1149|0.1229|0.1388|0.1316|0.1277|0.1255|0.1184|0.0882|0.0868|0.0875|0.0907|0.0943|0.107|0.1003|0.0882|0.0882|0.0957|0.0955|0.0939|0.0923|0.093|0.0937|0.0945|0.0966|0.0949|0.0943|0.0928|0.0947|0.0943|0.0936|0.0947|0.1031|0.0982|0.0963
00261|1202742|MYRIA!Myria!16570449353|Culture & Entertainment/Metaverse/Metaverse Platform|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0001|0.0002|0.0002|0.0001|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0002|0.0002|0.0004|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0005|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0008|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0009|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0011|0.0012|0.0012|0.0012|0.0011|0.0012|0.0012|0.0012|0.0012|0.0011|0.0012|0.001|0.001|0.0011|0.0015|0.0011|0.001|0.0011|0.0012|0.0011|0.0011|0.0011|0.0012|0.0013|0.0013|0.0013|0.0014|0.0013|0.0015|0.0014|0.0015|0.0013|0.0012|0.0012|0.0012|0.0013|0.0013|0.0012|0.0011|0.0011|0.001|0.0011|0.0011|0.0012|0.0011|0.0011|0.0012|0.0012|0.0012|0.0012|0.0012|0.0013|0.0014|0.0013|0.0012|0.0012|0.0013|0.0013|0.0013|0.0014|0.0016|0.0015|0.0016|0.0016|0.0018|0.0021|0.0023|0.0019|0.0014|0.0014|0.0013|0.0013|0.0014|0.0014|0.0014|0.0012|0.0012|0.0013|0.0013|0.0014|0.0013|0.0011|0.001|0.001|0.0009|0.001|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.0011|0.001
00262|1066647|NANO!Nano!133899344|Currency/Transparent/Transparent DeFi Currency|0.737|0.777|0.783|0.755|0.776|0.783|0.758|0.729|0.732|0.748|0.732|0.739|0.764|0.774|0.774|0.762|0.762|0.73|0.75|0.703|0.71|0.734|0.729|0.731|0.715|0.725|0.715|0.722|0.72|0.729|0.73|0.708|0.694|0.724|0.709|0.728|0.753|0.752|0.76|0.76|0.785|0.816|0.818|0.81|0.823|0.836|0.858|0.864|0.854|0.858|0.885|0.907|0.93|0.959|0.898|0.904|0.894|0.973|0.874|0.988|1.062|1.118|1.22|1.345|1.01|1.087|1.155|1.423|1.745|1.648|1.339|1.302|1.276|1.013|1.011|1.254|1.039|0.666|0.682|0.684|0.661|0.684|0.689|0.708|0.721|0.718|0.696|0.697|0.687|0.688|0.72|0.722|0.702|0.693|0.708|0.742|0.759|0.754|0.763|0.742|0.671|0.862|0.843|0.865|0.892|0.899|0.887|0.857|0.874|0.867|0.846|0.806|0.825|0.82|0.811|0.808|0.818|0.827|0.815|0.852|0.873|0.875|0.905|0.904|0.906|0.885|0.895|0.921|0.923|0.916|0.891|0.885|0.903|0.894|0.884|0.866|0.88|0.9|0.904|0.896|0.906|0.941|0.924|0.954|0.962|0.963|0.934|0.959|0.986|0.993|1.003|0.979|0.979|0.973|0.994|0.995|0.984|0.991|1.033|1.04|1.022|1.039|1.015|1.007|0.993|0.945|0.917|0.935|0.93|0.904|0.889|0.915|0.987|1.012|0.991|1.037|1.029|1.016|0.992|0.993|1.052|1.048|1.042|1.043|0.986|1.008|0.984|0.986|0.94|0.949|0.934|0.923|0.944|0.921|0.895|0.861|0.855|0.865|0.858|0.884|0.902|0.906|0.873|0.917|0.917|0.897|0.906|0.924|0.938|0.935|0.919|0.88|0.928|0.9273|0.9293|0.9409|0.9595|0.9984|0.9674|0.961|0.9761|1.0079|1.0809|1.0829|1.0329|1.0368|1.0501|1.0239|1.063|1.0408|0.9967|0.959|0.935|0.9209|0.956|1.0059|1.0038|1.0229|0.9779|0.9728|0.9801|1.0548|1.035|1.0038|0.976|0.9749|0.9808|0.945|0.9977|1.034|1.0559|1.053
00263|1194553|NOIA!Syntropy!719215606|Computing/Shared Storage/Shared Storage||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00264|1203277|ALPH!Alephium!70942742|Computing/Shared Network/Shared Network|0.1059|0.1093|0.109|0.1084|0.119|0.1229|0.1198|0.1147|0.1142|0.1142|0.122|0.1222|0.1146|0.1146|0.1121|0.104|0.1025|0.1023|0.1043|0.1114|0.1114|0.1176|0.114|0.1115|0.12|0.1194|0.1188|0.1171|0.1182|0.1187|0.1124|0.1129|0.114|0.1153|0.1203|0.1256|0.13|0.129|0.129|0.1284|0.1312|0.132|0.1332|0.1328|0.134|0.1407|0.1414|0.1412|0.1393|0.1411|0.1419|0.1343|0.1342|0.1432|0.1425|0.1365|0.1176|0.1151|0.1126|0.1104|0.1163|0.1129|0.1122|0.1123|0.1167|0.1156|0.1228|0.1404|0.1391|0.1332|0.1357|0.1311|0.1374|0.131|0.1242|0.1274|0.1251|0.1304|0.1311|0.1377|0.139|0.1298|0.1332|0.1371|0.1445|0.146|0.1358|0.1365|0.13|0.1365|0.1441|0.1473|0.1451|0.1481|0.1518|0.1592|0.165|0.172|0.1694|0.1687|0.1582|0.1864|0.1965|0.195|0.1971|0.2066|0.1666|0.1659|0.165|0.1646|0.1665|0.166|0.1683|0.1639|0.163|0.16|0.1695|0.1737|0.1747|0.1751|0.1868|0.2061|0.216|0.2251|0.2303|0.2351|0.2413|0.2473|0.2486|0.2433|0.2257|0.2252|0.2289|0.2282|0.219|0.2206|0.2241|0.2367|0.2619|0.2607|0.264|0.2713|0.2705|0.2762|0.2864|0.3066|0.3046|0.2912|0.2912|0.2985|0.2999|0.2818|0.2798|0.2959|0.2998|0.3117|0.3252|0.33|0.2911|0.2893|0.2801|0.2817|0.294|0.2933|0.2923|0.2889|0.286|0.2778|0.2606|0.2648|0.2873|0.2948|0.3053|0.3119|0.3129|0.3196|0.3283|0.329|0.3349|0.3386|0.3588|0.3617|0.3717|0.3652|0.35|0.3512|0.3071|0.3229|0.3438|0.3424|0.3342|0.3368|0.3427|0.325|0.3295|0.311|0.315|0.315|0.319|0.3214|0.3247|0.3232|0.3231|0.3275|0.3281|0.325|0.3272|0.3247|0.3311|0.3331|0.3111|0.3217|0.3268|0.3339|0.3348|0.3365|0.349|0.352|0.3528|0.3544|0.3724|0.3901|0.3999|0.4006|0.3706|0.3606|0.3559|0.3562|0.3622|0.3615|0.3703|0.3782|0.3938|0.4062|0.4568|0.46|0.4519|0.4415|0.4497|0.4764|0.4843|0.467|0.4403|0.4099|0.4017|0.3998|0.3943|0.4148|0.4299|0.4524|0.46|0.4567
00265|1066633|SYS!Syscoin!784266898|Smart Contract Platform/Layer 1/Layer 1|0.0208|0.022|0.0224|0.0217|0.0215|0.022|0.0218|0.0197|0.0198|0.0202|0.0206|0.0205|0.021|0.0211|0.0208|0.0203|0.0197|0.0194|0.0191|0.0175|0.0177|0.0183|0.0184|0.0186|0.0173|0.0176|0.0176|0.0177|0.0177|0.0177|0.0177|0.0169|0.0169|0.0176|0.0177|0.0187|0.0195|0.0197|0.0201|0.0205|0.0215|0.0218|0.0214|0.0218|0.0213|0.0213|0.0218|0.0218|0.0212|0.0213|0.0219|0.022|0.0227|0.0236|0.0236|0.0236|0.0241|0.023|0.0228|0.0248|0.026|0.0252|0.0258|0.0263|0.0267|0.0265|0.027|0.0291|0.0306|0.0312|0.0314|0.031|0.0351|0.0342|0.028|0.0266|0.027|0.0283|0.029|0.0289|0.0274|0.0294|0.0298|0.0309|0.0326|0.0323|0.0325|0.0294|0.0291|0.0292|0.031|0.0311|0.0306|0.0303|0.0299|0.0334|0.0316|0.0328|0.0436|0.0287|0.0268|0.0384|0.0361|0.0361|0.0376|0.0379|0.0383|0.0383|0.0385|0.0381|0.0373|0.0346|0.0353|0.0353|0.0345|0.0346|0.036|0.037|0.0367|0.041|0.042|0.0418|0.0429|0.043|0.0424|0.0421|0.0424|0.0467|0.0433|0.0426|0.0415|0.0416|0.0416|0.0407|0.0395|0.0391|0.04|0.0403|0.0405|0.0403|0.0411|0.0426|0.0417|0.0436|0.0435|0.0431|0.0427|0.0451|0.0464|0.0467|0.0473|0.045|0.0445|0.0449|0.0457|0.0454|0.0457|0.0438|0.0489|0.0513|0.0474|0.0482|0.0472|0.0469|0.0448|0.0442|0.0427|0.0435|0.0435|0.042|0.0406|0.0418|0.0453|0.0457|0.0487|0.0515|0.0495|0.0501|0.0496|0.0532|0.0592|0.0579|0.063|0.0592|0.0492|0.0488|0.0454|0.046|0.0445|0.0463|0.0432|0.0431|0.0445|0.0419|0.0376|0.037|0.0365|0.0344|0.0339|0.0356|0.0359|0.0358|0.0343|0.0361|0.036|0.0343|0.0336|0.0339|0.0344|0.0347|0.0337|0.0321|0.0339|0.0356|0.0351|0.035|0.0365|0.0378|0.0366|0.0369|0.0386|0.0428|0.0448|0.0448|0.0435|0.0411|0.0411|0.041|0.0431|0.044|0.0442|0.0434|0.0432|0.042|0.0478|0.0516|0.0515|0.0516|0.0515|0.0503|0.0524|0.0576|0.0578|0.0544|0.0547|0.0538|0.0534|0.0519|0.055|0.0568|0.0613|0.0632
00266|1209998|LCX!LCX!790621552|Currency/Transparent/Transparent CeFi Currency|0.0585|0.0592|0.0594|0.06|0.0615|0.065|0.0648|0.0627|0.0696|0.0605|0.0641|0.065|0.0716|0.08|0.0695|0.0701|0.0743|0.06|0.0584|0.0559|0.0596|0.0605|0.0606|0.0606|0.0623|0.0637|0.0626|0.0719|0.0712|0.0619|0.0631|0.0627|0.0625|0.0559|0.0614|0.068|0.0706|0.0719|0.0716|0.0714|0.0722|0.0739|0.0735|0.0731|0.0735|0.0785|0.0774|0.0784|0.08|0.0812|0.0849|0.0839|0.0891|0.091|0.0855|0.0833|0.0804|0.0797|0.0794|0.082|0.0912|0.0821|0.0836|0.0901|0.0949|0.0958|0.0957|0.1014|0.1046|0.1184|0.1137|0.1033|0.1035|0.1047|0.0977|0.0986|0.1008|0.1028|0.1068|0.1079|0.1085|0.1075|0.1099|0.111|0.1164|0.1125|0.1127|0.1155|0.1132|0.1122|0.113|0.1177|0.1189|0.1242|0.1104|0.1125|0.1192|0.1258|0.1296|0.1297|0.1196|0.1312|0.1352|0.1358|0.1409|0.1437|0.1408|0.1433|0.1438|0.1434|0.1438|0.1418|0.1435|0.14|0.139|0.1395|0.1419|0.1463|0.1595|0.167|0.1489|0.168|0.1459|0.1463|0.1441|0.1439|0.1486|0.1511|0.1534|0.1544|0.1479|0.1468|0.1448|0.145|0.149|0.1509|0.1554|0.1555|0.155|0.1578|0.1589|0.1674|0.1695|0.1485|0.157|0.16|0.1714|0.1622|0.1693|0.165|0.1718|0.1795|0.1665|0.1598|0.1317|0.137|0.1373|0.1397|0.147|0.15|0.1498|0.145|0.1251|0.132|0.1264|0.1195|0.115|0.1146|0.1161|0.1106|0.115|0.11|0.1163|0.1142|0.118|0.1234|0.1233|0.1227|0.121|0.1294|0.136|0.1387|0.1436|0.1468|0.1411|0.1495|0.1376|0.1333|0.128|0.1325|0.1344|0.1249|0.1287|0.1209|0.1162|0.1136|0.1165|0.1162|0.1245|0.1177|0.1146|0.1133|0.1144|0.119|0.1161|0.1159|0.1204|0.1297|0.1304|0.1485|0.1315|0.1033|0.1091|0.1135|0.1079|0.1111|0.1125|0.1164|0.1149|0.1175|0.1196|0.1259|0.1292|0.1318|0.1288|0.1274|0.1299|0.1325|0.1336|0.1377|0.1409|0.1349|0.1341|0.1349|0.1456|0.1627|0.16|0.1399|0.1367|0.1354|0.1357|0.1487|0.1443|0.1391|0.14|0.1413|0.1446|0.1404|0.1447|0.1544|0.1589|0.1584
00267|1170468|XVS!Venus!15791791|Currency/Transparent/Transparent (Other)|5.77|5.75|5.82|5.7|5.73|5.35|5.37|5.45|5.45|5.46|5.27|4.63|4.73|4.82|4.72|4.63|4.56|4.55|4.36|4.35|4.39|4.39|4.39|4.39|4.47|4.41|4.08|4.16|4.23|4.25|4.33|4.36|4.5|4.61|4.69|4.38|4.52|4.61|4.69|4.75|4.95|4.96|4.79|4.75|4.75|4.85|5.09|5.04|4.78|4.79|4.95|4.93|5.03|5.27|4.76|4.72|4.37|4.04|3.84|4.04|4.31|4.3|4.34|4.33|4.27|4.32|4.24|4.52|4.66|4.91|4.91|4.81|4.83|4.82|4.31|4.29|4.4|4.76|4.86|4.81|4.58|4.73|4.78|4.89|5.05|4.99|4.88|4.94|4.92|4.89|5.19|5.23|5.19|5.12|5.16|5.41|5.67|5.91|5.9|5.83|5.34|7.26|7.56|8.02|7.27|6.88|6.68|6.83|6.97|6.54|6.01|5.97|6.09|6.1|6.18|6.12|6.28|6.46|6.47|6.93|7.44|7.31|6.88|6.98|6.74|6.49|6.57|6.7|6.82|6.58|6.43|6.44|6.49|6.37|6.27|6.22|6.19|6.27|6.3|6.31|6.46|6.51|6.37|6.61|6.61|6.53|6.48|6.63|6.83|6.74|6.81|6.31|6.21|6.12|6.26|6.47|6.33|6.38|6.85|6.86|6.67|6.67|6.67|6.63|6.37|6.22|5.98|6.12|6.12|5.89|5.91|6.1|6.46|6.42|6.76|7.22|6.97|6.65|6.58|6.7|7.22|7.01|7.14|7.14|6.9|7.04|6.68|6.74|6.48|6.76|6.54|6.55|6.63|6.38|6.2|5.98|5.99|5.98|5.88|6.02|6.08|6.03|5.87|6.04|6.02|5.84|5.81|5.92|5.92|5.87|5.77|5.56|5.82|6.04|6|5.98|6.11|6.22|6.05|6.14|6.16|6.62|6.82|6.8|6.45|6.2|6.09|5.97|6.1|6.15|6.18|6.03|5.93|5.89|6.45|6.86|6.77|6.85|6.63|6.53|6.67|7.13|7.26|6.62|6.55|6.52|6.64|6.68|7.04|7.27|7.37|7.23
00268|1066652|DENT!Dent!99962049336|Computing/IoT/IoT|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0002|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0004|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.0008|0.0008|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.0008|0.0008|0.0009|0.0009|0.0009|0.0008|0.0008|0.0008|0.0008|0.0008|0.0007|0.0008|0.0007|0.0007|0.0008|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0008|0.0008|0.0008|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0007|0.0007|0.0007|0.0008|0.0009|0.0009|0.0009|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.001
00269|1066624|ARK!Ark!188879885|Smart Contract Platform/Layer 0/Layer 0|0.2689|0.2913|0.293|0.2897|0.2972|0.3007|0.2975|0.2846|0.2897|0.2969|0.2922|0.3084|0.2952|0.2898|0.2837|0.2817|0.2783|0.2763|0.268|0.2651|0.2687|0.281|0.2874|0.2625|0.2531|0.2614|0.2586|0.2626|0.2617|0.262|0.2604|0.2555|0.2563|0.2665|0.2675|0.2782|0.2922|0.2858|0.2882|0.2926|0.3001|0.2983|0.2894|0.2978|0.3055|0.3088|0.3044|0.2946|0.293|0.2982|0.3188|0.3263|0.294|0.2875|0.2756|0.2772|0.281|0.2963|0.2627|0.2745|0.2839|0.2875|0.2904|0.2936|0.2998|0.3051|0.3051|0.3164|0.3402|0.4389|0.313|0.3138|0.3116|0.3148|0.3044|0.275|0.283|0.3198|0.3205|0.3206|0.3137|0.3241|0.3281|0.3332|0.3442|0.3407|0.3341|0.3315|0.3313|0.3256|0.3392|0.339|0.3334|0.3277|0.3434|0.356|0.3685|0.3829|0.388|0.3908|0.3715|0.4341|0.4436|0.4425|0.4551|0.4579|0.4537|0.4521|0.4614|0.4527|0.4372|0.4282|0.4229|0.423|0.4205|0.4212|0.4348|0.4568|0.4431|0.4525|0.4632|0.4679|0.474|0.4743|0.4716|0.4607|0.5018|0.5427|0.4764|0.4655|0.4557|0.4587|0.4584|0.4512|0.4323|0.4325|0.4346|0.4346|0.4363|0.4359|0.4366|0.4496|0.4454|0.464|0.4681|0.4626|0.4563|0.4703|0.482|0.48|0.4684|0.4663|0.4551|0.4379|0.4447|0.453|0.4477|0.447|0.4732|0.4704|0.4638|0.4675|0.496|0.4864|0.4657|0.4551|0.4368|0.4532|0.4411|0.4294|0.4303|0.4352|0.4602|0.454|0.4738|0.5131|0.4952|0.4826|0.4915|0.5446|0.5474|0.5005|0.5186|0.5584|0.5037|0.4647|0.454|0.4567|0.464|0.4578|0.4922|0.7494|0.4204|0.4014|0.4016|0.4037|0.4213|0.4302|0.4402|0.4741|0.3966|0.4069|0.3564|0.3661|0.3665|0.3577|0.3543|0.3662|0.3702|0.366|0.3532|0.3433|0.3557|0.3582|0.3571|0.3485|0.3637|0.3724|0.3646|0.3676|0.3754|0.4169|0.3975|0.3997|0.3848|0.3755|0.3721|0.3691|0.3791|0.3869|0.3885|0.3828|0.3729|0.3684|0.4069|0.4183|0.4168|0.4108|0.4102|0.4204|0.4255|0.4382|0.4343|0.4272|0.4213|0.4239|0.4274|0.4191|0.4333|0.4676|0.4669|0.4512
00270|1061495|SNT!Status!4055366020|Culture & Entertainment/Media/Social|0.0146|0.0153|0.0153|0.0152|0.0158|0.0156|0.0154|0.0151|0.0154|0.0156|0.0161|0.0173|0.0167|0.0158|0.0156|0.0149|0.0148|0.0146|0.014|0.0141|0.0143|0.0145|0.0144|0.0141|0.014|0.0141|0.0139|0.0138|0.0142|0.0153|0.0138|0.0137|0.0136|0.014|0.014|0.0147|0.0149|0.015|0.0152|0.0154|0.0157|0.0161|0.0156|0.0159|0.0153|0.0157|0.0162|0.0162|0.016|0.0162|0.0168|0.0173|0.0166|0.0163|0.0193|0.0171|0.0159|0.0175|0.0153|0.0159|0.0163|0.0163|0.0164|0.0166|0.0172|0.0172|0.0177|0.0189|0.0193|0.0194|0.0188|0.0188|0.0188|0.018|0.0164|0.0164|0.0171|0.0184|0.0191|0.0176|0.0175|0.018|0.0181|0.0184|0.019|0.0187|0.0182|0.0183|0.0181|0.0186|0.0191|0.0189|0.0187|0.0197|0.0186|0.0192|0.0199|0.0207|0.0203|0.0197|0.0188|0.022|0.0224|0.0223|0.0229|0.023|0.023|0.0236|0.0231|0.0231|0.0223|0.0219|0.0224|0.0224|0.0227|0.0227|0.0237|0.0239|0.024|0.0253|0.0255|0.0257|0.0262|0.0263|0.0262|0.026|0.0268|0.0279|0.0268|0.0263|0.0261|0.0262|0.026|0.0256|0.0253|0.0252|0.0256|0.0259|0.0261|0.0267|0.026|0.0262|0.0261|0.0269|0.0269|0.0269|0.0267|0.0272|0.0277|0.0279|0.0278|0.0268|0.0269|0.0275|0.0278|0.0281|0.0279|0.0281|0.0298|0.0292|0.0287|0.029|0.0293|0.0293|0.0288|0.0283|0.0274|0.0281|0.0282|0.0277|0.0278|0.0293|0.0307|0.0297|0.0305|0.0321|0.0308|0.0307|0.0305|0.0324|0.0336|0.0341|0.0349|0.0336|0.0327|0.0334|0.0329|0.0331|0.0346|0.0357|0.0362|0.0306|0.0305|0.0289|0.0274|0.0272|0.0283|0.0264|0.0262|0.0268|0.0273|0.027|0.0271|0.0279|0.0281|0.0283|0.0275|0.0289|0.0284|0.0294|0.0298|0.0328|0.0387|0.062|0.0627|0.0523|0.0457|0.0434|0.0365|0.0363|0.0293|0.0307|0.0319|0.0309|0.031|0.0306|0.0288|0.0297|0.0307|0.0306|0.0319|0.0359|0.0369|0.0395|0.0552|0.056|0.0413|0.0367|0.0323|0.0303|0.0303|0.0299|0.0302|0.0329|0.0306|0.0284|0.0296|0.0348|0.0324|0.0271|0.0262|0.0261
00271|1200200|NYM!NYM!720532188|Currency/Private/Private|0.0358|0.0363|0.034|0.0335|0.0349|0.0358|0.0366|0.0354|0.0356|0.036|0.037|0.0384|0.0355|0.0358|0.0366|0.0372|0.0392|0.0417|0.0417|0.0401|0.039|0.0404|0.0402|0.041|0.0405|0.0402|0.0418|0.0458|0.0475|0.0426|0.0401|0.0402|0.0406|0.0418|0.0454|0.0472|0.0481|0.0483|0.0492|0.0494|0.0499|0.05|0.0525|0.0495|0.0495|0.0499|0.0512|0.0485|0.0479|0.0445|0.0441|0.0443|0.044|0.0444|0.0459|0.0433|0.043|0.0432|0.0428|0.0438|0.0411|0.046|0.0482|0.0455|0.0459|0.0461|0.0474|0.0477|0.0476|0.048|0.0485|0.0478|0.0492|0.0474|0.0449|0.0452|0.047|0.0475|0.0493|0.0463|0.0453|0.0457|0.0458|0.047|0.0477|0.0474|0.047|0.0468|0.0466|0.0473|0.0498|0.0476|0.0491|0.0461|0.0448|0.0459|0.046|0.0478|0.0483|0.0485|0.0506|0.0531|0.0505|0.0507|0.0504|0.0518|0.0519|0.0515|0.0567|0.0573|0.0607|0.0513|0.0512|0.0485|0.0483|0.0475|0.048|0.0481|0.0479|0.0504|0.0513|0.0514|0.0504|0.0515|0.0502|0.0501|0.0512|0.0515|0.052|0.0518|0.0515|0.0514|0.0515|0.0515|0.0516|0.0503|0.0504|0.051|0.0512|0.0517|0.0518|0.052|0.0511|0.0509|0.0506|0.0516|0.0516|0.056|0.0537|0.0535|0.0533|0.0563|0.0559|0.0566|0.0577|0.0577|0.0569|0.0574|0.0596|0.0599|0.0569|0.0589|0.0547|0.0546|0.0537|0.0533|0.0539|0.0493|0.0495|0.0507|0.0474|0.051|0.0507|0.0509|0.055|0.0512|0.0517|0.0526|0.0515|0.0513|0.0503|0.0447|0.0456|0.0471|0.0454|0.0478|0.0483|0.0482|0.0496|0.0468|0.0428|0.0447|0.0408|0.0404|0.0409|0.0407|0.0406|0.0405|0.0405|0.0409|0.041|0.0408|0.0403|0.0406|0.0422|0.0427|0.0417|0.0413|0.0413|0.0413|0.0439|0.0406|0.0407|0.0438|0.0406|0.0407|0.0409|0.0421|0.0425|0.0402|0.0408|0.0417|0.043|0.0415|0.0429|0.0443|0.0426|0.0422|0.0412|0.0419|0.0418|0.0419|0.0405|0.0405|0.0406|0.0413|0.0432|0.044|0.0432|0.0431|0.0449|0.045|0.0452|0.0459|0.0457|0.0461|0.047|0.0459|0.0448|0.0444|0.046|0.0462
00272|1194257|SURE!inSure DeFi!25898750000|DeFi/Insurance/Insurance|0.0011|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0011|0.0011|0.0011|0.0011|0.0011|0.0012|0.0012|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.001|0.001|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.001|0.0011|0.001|0.0011|0.001|0.0011|0.0011|0.0011|0.0011|0.0012|0.0012|0.0012|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.001|0.001|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0012|0.0013|0.0013|0.0013|0.0013|0.0012|0.0012|0.0012|0.0012|0.0013|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0015|0.0015|0.0015|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0015|0.0015|0.0015|0.0015|0.0014|0.0015|0.0016|0.0016|0.0017|0.0017|0.0016|0.0016|0.0016|0.0016|0.0015|0.0015|0.0015|0.0014|0.0014|0.0014|0.0015|0.0015|0.0015|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0017|0.0017|0.0016|0.0016|0.0015|0.0015|0.0015|0.0015|0.0016|0.0016|0.0016|0.0015|0.0016|0.0016|0.0015|0.0016|0.0016|0.0016|0.0016|0.0017|0.0017|0.0017|0.0017|0.0015|0.0015|0.0015|0.0016|0.0016|0.0016|0.0016|0.0017|0.0017|0.0016|0.0015|0.0015|0.0015|0.0014|0.0014|0.0013|0.0013|0.0013|0.0012|0.0012|0.0013|0.0014|0.0013|0.0014|0.0014|0.0014|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0012|0.0012|0.0011|0.0011|0.0011|0.001|0.0011|0.001|0.001|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.001
00273|1066644|POWR!Powerledger!514206409|Currency/BaaS/Supply Chain / Commerce|0.0944|0.0978|0.0958|0.0957|0.0958|0.0974|0.0969|0.0935|0.0955|0.1005|0.0979|0.1031|0.0983|0.0947|0.0916|0.0904|0.09|0.0892|0.0852|0.0937|0.0905|0.0845|0.0861|0.0838|0.0791|0.0797|0.0792|0.083|0.0844|0.0839|0.079|0.0789|0.0778|0.0808|0.0805|0.0844|0.0885|0.0877|0.0879|0.0892|0.0923|0.0923|0.0901|0.091|0.0919|0.0921|0.0961|0.0953|0.0945|0.0933|0.0976|0.0965|0.096|0.0964|0.0925|0.0926|0.0924|0.0904|0.0882|0.0937|0.0984|0.0969|0.0979|0.1009|0.1009|0.0992|0.1048|0.1085|0.1168|0.1155|0.1116|0.1083|0.1101|0.1222|0.0974|0.0959|0.0984|0.1112|0.1117|0.1108|0.1087|0.1153|0.117|0.1198|0.1216|0.1222|0.1188|0.1198|0.1193|0.1176|0.1249|0.1235|0.1224|0.1194|0.1203|0.1266|0.1291|0.1313|0.1317|0.1261|0.1185|0.146|0.146|0.1467|0.1522|0.1535|0.1531|0.1536|0.1551|0.1521|0.1489|0.1439|0.1457|0.1451|0.1452|0.1455|0.1487|0.1514|0.1507|0.158|0.1615|0.1617|0.1676|0.1675|0.167|0.1653|0.1693|0.1726|0.1731|0.1702|0.1676|0.1696|0.1674|0.1638|0.1599|0.1604|0.1604|0.1593|0.1608|0.16|0.1624|0.1655|0.1622|0.168|0.1674|0.1661|0.1637|0.171|0.1743|0.1731|0.1724|0.1647|0.1655|0.167|0.1691|0.1729|0.1723|0.1722|0.1842|0.1837|0.1805|0.1808|0.1786|0.1775|0.1733|0.1706|0.1658|0.17|0.1691|0.1646|0.1651|0.1693|0.1798|0.1762|0.1817|0.1966|0.1942|0.185|0.1836|0.188|0.202|0.1992|0.1985|0.1933|0.1879|0.1915|0.1868|0.1889|0.189|0.2006|0.1832|0.1946|0.1752|0.1701|0.1626|0.1571|0.1552|0.1555|0.1535|0.1578|0.1602|0.1581|0.1511|0.156|0.1559|0.1525|0.1503|0.1535|0.1544|0.1556|0.1519|0.1447|0.1514|0.1556|0.1542|0.1539|0.1595|0.1622|0.1582|0.1576|0.1598|0.1695|0.1748|0.1749|0.1709|0.1646|0.1634|0.1626|0.1657|0.1699|0.1708|0.1683|0.1624|0.1612|0.173|0.179|0.1825|0.183|0.1825|0.1826|0.1863|0.1961|0.1926|0.1871|0.1874|0.189|0.1895|0.1859|0.1974|0.1979|0.2043|0.205
00275|1115718|USDP!Pax Dollar!203146293|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|1.0004|1.0014|1.0009|1.0013|1.0005|1.0005|1.0011|1.0013|1.0014|1.0014|1.0013|1.0014|1.0009|1.0002|1.0006|1.0008|1.001|1.001|1.0023|1.0013|1.0014|1.0014|1.0003|1.0007|1.0009|1|1|0.9998|0.9999|0.9999|0.9999|1|0.9999|0.9999|1|0.9998|0.9998|0.9998|0.9998|0.9997|1|1.0002|0.9998|0.9991|0.999|0.9998|0.9993|0.9992|0.9998|1.0002|0.9996|0.9997|1.0002|0.9999|1.0002|1|1.0001|1.0003|1.0003|1.0012|1.0011|1.0008|1.0001|1.0002|1.0002|1.0006|1.0004|1.0005|1.0004|1.0004|1.0005|1.0007|1.0005|1.0009|1.0007|1.0011|1.0009|1.0029|1.0003|1.0004|1.0014|1.0001|1|1|1|0.9999|1|0.9999|0.9998|1.0001|0.9999|0.9999|1|0.9995|1|0.9999|0.9997|0.9997|1.0016|0.9995|0.9991|1.0008|1.0028|1.0009|1.0023|1.0017|0.9997|0.9995|0.9993|0.9996|1.0002|1.0005|1.0002|0.9996|0.9995|0.9997|1|0.9999|0.9998|1.0005|0.9999|0.9996|1.0004|0.9998|1|1.0002|0.9998|0.9997|0.9997|1|1.0001|1.0003|1.0028|1.0027|1.0006|1.0003|1.0036|1.0005|1.0007|1.0017|1.0016|1.0001|1.0002|1.0007|1.0006|1.0005|1.0006|1.0003|1.0004|1.0004|1.0003|1.0003|1.0006|1.0002|0.9996|0.9996|0.9997|1.0075|1.0036|1.0005|1.0009|1.0008|1.0001|1.0001|1.003|1.0009|1.0072|1.0012|1.0031|1.0005|1.0009|1.0018|1.0036|1.003|1.0004|1.0009|0.9995|0.9996|0.9998|0.9996|0.9996|0.9996|0.9996|0.9995|0.9995|0.9995|0.9996|0.9998|0.9999|0.9998|0.9996|0.9996|1|1.0003|1.0005|1.0029|1.0036|1.0002|1.0003|1.0048|1|1.0001|1.0005|1.0011|1|1|1|1|1.0009|1.0011|1.0002|1.0002|1.0002|1.0002|1.0002|1.0003|1.0007|1.0004|0.9999|0.9999|1.0007|1.0055|1.002|1.001|1.0019|0.9997|1.0001|1.0004|1.0005|1.0008|1.0013|1|0.9996|0.9998|1|1.0009|0.9999|1.0002|1|1|1.0001|1.0005|1.0001|1|1|1.0001|1|0.9999|1|1.0008|1.0005|1.002
00276|1210636|DAO!DAO Maker!156771196|DeFi/DAO/DAO (Other)|0.0525|0.0542|0.0542|0.0546|0.0545|0.0549|0.0547|0.0542|0.054|0.0538|0.0542|0.0547|0.0556|0.0558|0.0557|0.0536|0.0534|0.0531|0.0518|0.0554|0.0558|0.056|0.0558|0.0559|0.0564|0.0567|0.0559|0.0557|0.0566|0.0562|0.0563|0.0564|0.0571|0.0596|0.0598|0.0601|0.06|0.0601|0.0602|0.0604|0.0616|0.0617|0.0608|0.0605|0.0599|0.0611|0.0616|0.0623|0.0616|0.0628|0.0633|0.0632|0.0635|0.065|0.0635|0.0645|0.0654|0.0645|0.0624|0.0657|0.0678|0.0689|0.0688|0.0703|0.0719|0.0719|0.0746|0.0793|0.0811|0.0808|0.0799|0.0801|0.0767|0.0762|0.0739|0.0746|0.0774|0.0847|0.0874|0.0859|0.0846|0.0876|0.0891|0.092|0.0915|0.0912|0.091|0.089|0.0888|0.0902|0.092|0.0923|0.0912|0.0904|0.0891|0.0933|0.0919|0.0948|0.0945|0.0897|0.0917|0.1083|0.1116|0.1123|0.1169|0.1164|0.1166|0.1173|0.1183|0.1177|0.1144|0.115|0.1152|0.1134|0.1113|0.1114|0.1134|0.1142|0.1145|0.1196|0.1244|0.1203|0.1203|0.1229|0.1202|0.1197|0.1216|0.1246|0.1252|0.1246|0.1217|0.1303|0.119|0.1183|0.1162|0.1165|0.1183|0.1199|0.1208|0.1177|0.1201|0.1219|0.1216|0.1243|0.1252|0.1234|0.1198|0.1231|0.1263|0.1243|0.1306|0.1214|0.1205|0.1212|0.1229|0.1246|0.1235|0.1231|0.1284|0.1281|0.1243|0.1262|0.1261|0.1272|0.1294|0.1612|0.162|0.1225|0.1211|0.1179|0.119|0.1225|0.1259|0.1293|0.1316|0.1343|0.1321|0.1311|0.1292|0.1329|0.1417|0.1446|0.145|0.14|0.1328|0.1348|0.1316|0.132|0.1283|0.1307|0.1295|0.1299|0.1288|0.1267|0.1238|0.1185|0.1198|0.1184|0.1176|0.1206|0.122|0.1232|0.1305|0.149|0.1198|0.1189|0.1172|0.1188|0.1183|0.1196|0.1164|0.1176|0.1211|0.1245|0.1247|0.1262|0.1302|0.1334|0.1333|0.133|0.1316|0.1382|0.1635|0.1789|0.1322|0.1323|0.1287|0.1291|0.1359|0.1368|0.1381|0.1339|0.1338|0.1377|0.1509|0.1532|0.1532|0.1571|0.157|0.1628|0.1647|0.1704|0.1817|0.2006|0.1545|0.1553|0.1575|0.1553|0.1577|0.1581|0.1669|0.1672
00277|1205202|BITCOIN!HarryPotterObamaSonic10Inu (ERC-20)!1008795875|Culture & Entertainment/Art/Art|0.0427|0.0448|0.0454|0.0454|0.0469|0.049|0.0485|0.0467|0.0464|0.0474|0.0488|0.049|0.0501|0.0547|0.0536|0.0515|0.0507|0.0496|0.0414|0.0406|0.041|0.0415|0.0403|0.0389|0.0368|0.0366|0.0361|0.0364|0.0375|0.0377|0.0394|0.0402|0.0395|0.0433|0.0419|0.0419|0.0427|0.0424|0.0409|0.0406|0.0426|0.0429|0.0419|0.0418|0.0398|0.0404|0.043|0.044|0.0436|0.04|0.0413|0.0423|0.0458|0.0463|0.0436|0.0427|0.0429|0.0421|0.0428|0.0499|0.0607|0.0507|0.0502|0.0497|0.047|0.0448|0.0465|0.0497|0.0521|0.0538|0.056|0.0556|0.057|0.0573|0.0525|0.0532|0.0537|0.0615|0.0632|0.0616|0.0626|0.0636|0.0671|0.066|0.0702|0.0697|0.0662|0.0684|0.0677|0.0686|0.0741|0.0671|0.0655|0.0637|0.064|0.0703|0.0722|0.0755|0.0788|0.0813|0.0749|0.0947|0.102|0.1052|0.1163|0.1151|0.1173|0.0925|0.0952|0.0996|0.1003|0.1038|0.1196|0.1154|0.075|0.0703|0.072|0.0751|0.0733|0.0726|0.0731|0.0739|0.0841|0.0866|0.0799|0.0805|0.0833|0.0868|0.09|0.086|0.0821|0.0824|0.0825|0.0819|0.0774|0.0776|0.0789|0.0785|0.0783|0.0776|0.0805|0.0811|0.0789|0.0806|0.0828|0.0879|0.0869|0.0952|0.0988|0.1022|0.1022|0.0883|0.0896|0.0874|0.095|0.0984|0.0969|0.1046|0.1096|0.1166|0.1161|0.1115|0.111|0.1091|0.0955|0.093|0.0881|0.0976|0.0973|0.0941|0.0915|0.0927|0.1045|0.111|0.1176|0.1351|0.1325|0.1177|0.1051|0.1081|0.1105|0.1177|0.1253|0.1252|0.1154|0.1323|0.1241|0.1031|0.0793|0.0809|0.0799|0.0809|0.0881|0.078|0.0665|0.0597|0.0604|0.0614|0.0609|0.0644|0.0656|0.0657|0.0613|0.0635|0.064|0.0678|0.0694|0.0697|0.0696|0.0654|0.065|0.0585|0.0631|0.0741|0.0708|0.0698|0.0774|0.0818|0.0785|0.0826|0.0915|0.0996|0.1046|0.0953|0.072|0.0711|0.0695|0.068|0.0739|0.0787|0.076|0.0758|0.0729|0.0745|0.0827|0.0811|0.079|0.1|0.0746|0.0788|0.0793|0.0813|0.0822|0.079|0.0795|0.0777|0.0807|0.0775|0.0834|0.0856|0.0921|0.0921
00278|1194262|JOE!JOE!351164021|DeFi/Exchanges/AMM|0.0605|0.0645|0.0645|0.0639|0.0665|0.0675|0.0677|0.0645|0.0655|0.0665|0.0675|0.0685|0.072|0.0725|0.0725|0.0796|0.0675|0.0685|0.0665|0.0615|0.0619|0.0645|0.0656|0.0654|0.0625|0.0636|0.0589|0.0595|0.0595|0.0602|0.0605|0.0595|0.0605|0.0645|0.0635|0.0686|0.0705|0.0705|0.0715|0.0727|0.0765|0.0777|0.0735|0.0725|0.0715|0.0749|0.0756|0.0755|0.0736|0.0759|0.0775|0.0799|0.0818|0.0826|0.0805|0.0795|0.0795|0.0755|0.0755|0.0806|0.0845|0.0855|0.0825|0.0859|0.0855|0.0866|0.0936|0.1025|0.1085|0.1126|0.1125|0.1139|0.1185|0.1105|0.0995|0.0986|0.0997|0.1136|0.1155|0.1145|0.1116|0.1175|0.1186|0.1205|0.1225|0.1215|0.1175|0.1168|0.1165|0.115|0.1215|0.1208|0.1196|0.1168|0.1196|0.1265|0.1305|0.1325|0.1335|0.1246|0.1165|0.1575|0.1607|0.1625|0.1685|0.1695|0.1705|0.1706|0.1735|0.1718|0.1687|0.1628|0.1666|0.1676|0.1685|0.1665|0.1745|0.1836|0.1945|0.1856|0.1945|0.1998|0.2095|0.2203|0.1921|0.1844|0.1735|0.1755|0.1808|0.1697|0.1735|0.1736|0.1665|0.1636|0.1605|0.1645|0.1627|0.1681|0.1695|0.1675|0.193|0.1866|0.1847|0.1637|0.1666|0.1616|0.1545|0.1626|0.1665|0.1665|0.1685|0.1565|0.1575|0.1605|0.1633|0.1685|0.1635|0.1635|0.1765|0.1735|0.1665|0.1715|0.1716|0.1715|0.1636|0.1616|0.1557|0.1655|0.1606|0.1485|0.1485|0.1515|0.1635|0.1692|0.1776|0.1887|0.1877|0.1805|0.1747|0.1777|0.1955|0.1955|0.1976|0.1905|0.1825|0.1865|0.1787|0.1785|0.1757|0.1785|0.1745|0.1698|0.1825|0.1576|0.1515|0.1455|0.1475|0.1466|0.1455|0.1506|0.1525|0.1525|0.1416|0.1506|0.1506|0.1435|0.1395|0.1455|0.1475|0.1496|0.1455|0.1385|0.1465|0.1545|0.1567|0.1569|0.1587|0.1625|0.1555|0.1535|0.1569|0.1698|0.1816|0.1825|0.1735|0.1616|0.1616|0.1596|0.1665|0.1705|0.1768|0.1695|0.1656|0.1646|0.1766|0.1975|0.1975|0.2055|0.2057|0.1915|0.1987|0.2215|0.2187|0.1975|0.1945|0.2025|0.2007|0.1955|0.2045|0.2175|0.2335|0.2335
00280|1209637|HONEYh!Hivemapper!1001308901|Computing/IoT/IoT|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05
00281|1202735|CGPT!ChainGPT!416707974|Computing/Private Computing/Private Computing|0.0343|0.0366|0.0369|0.0355|0.036|0.037|0.037|0.0362|0.0369|0.0389|0.0365|0.0343|0.0355|0.0365|0.0364|0.0346|0.0336|0.0336|0.0329|0.0333|0.0299|0.0307|0.0309|0.0307|0.0294|0.0301|0.0296|0.029|0.0293|0.0297|0.0299|0.0298|0.0301|0.0315|0.032|0.0332|0.0349|0.0354|0.0364|0.0367|0.0383|0.0391|0.0382|0.0383|0.0384|0.0378|0.0382|0.0382|0.0377|0.037|0.0383|0.0395|0.0399|0.0404|0.0404|0.0404|0.0403|0.0397|0.0394|0.0424|0.0458|0.0427|0.0428|0.0429|0.0437|0.0439|0.0448|0.0479|0.0501|0.0501|0.0504|0.0532|0.0499|0.0501|0.0437|0.0437|0.0457|0.0533|0.0538|0.0543|0.0527|0.0554|0.0561|0.0581|0.061|0.0611|0.0633|0.0578|0.0557|0.0561|0.0597|0.0591|0.0588|0.0573|0.0587|0.0614|0.0639|0.0653|0.0654|0.0624|0.0594|0.0809|0.0822|0.0858|0.0885|0.086|0.0852|0.085|0.0872|0.0853|0.0819|0.0788|0.0803|0.0802|0.0803|0.0805|0.0828|0.085|0.0832|0.0937|0.1003|0.0933|0.0985|0.0987|0.0981|0.0988|0.0981|0.103|0.1038|0.1019|0.1053|0.1041|0.1037|0.0878|0.082|0.079|0.0797|0.0809|0.083|0.0832|0.0794|0.0841|0.0846|0.0911|0.0925|0.092|0.0906|0.0962|0.0997|0.1008|0.1012|0.0957|0.0961|0.0956|0.0981|0.1001|0.096|0.0967|0.1061|0.1061|0.105|0.1073|0.107|0.105|0.0993|0.0998|0.0939|0.0927|0.0931|0.0909|0.0904|0.0939|0.1003|0.0979|0.101|0.1083|0.1059|0.1032|0.1017|0.1048|0.1154|0.1181|0.1198|0.1182|0.1132|0.1211|0.12|0.1112|0.1083|0.1174|0.1101|0.1074|0.114|0.1097|0.0998|0.0938|0.0963|0.0954|0.0944|0.0946|0.0995|0.0981|0.0942|0.0975|0.0981|0.0929|0.086|0.0918|0.0942|0.0927|0.0873|0.0811|0.084|0.0886|0.0889|0.0875|0.0944|0.0976|0.0915|0.093|0.096|0.1053|0.1145|0.116|0.111|0.1054|0.1055|0.106|0.111|0.1174|0.1227|0.1205|0.1195|0.1173|0.1299|0.1408|0.1474|0.1505|0.1493|0.1342|0.137|0.1555|0.155|0.1332|0.1241|0.126|0.1286|0.1242|0.1371|0.1339|0.1456|0.1444
00282|1094137|HT!Huobi Token!162348354|Currency/Transparent/Transparent CeFi Currency|0.228|0.226|0.227|0.229|0.246|0.23|0.305|0.212|0.213|0.218|0.222|0.222|0.219|0.239|0.23|0.22|0.216|0.214|0.21|0.208|0.21|0.216|0.215|0.212|0.212|0.213|0.212|0.214|0.228|0.218|0.219|0.217|0.215|0.22|0.207|0.228|0.228|0.225|0.232|0.241|0.229|0.232|0.233|0.233|0.233|0.22|0.23|0.24|0.237|0.229|0.237|0.234|0.258|0.269|0.267|0.3|0.346|0.238|0.225|0.244|0.247|0.273|0.264|0.272|0.278|0.27|0.284|0.29|0.298|0.303|0.298|0.3|0.33|0.33|0.313|0.34|0.318|0.353|0.363|0.352|0.356|0.352|0.357|0.357|0.392|0.423|0.455|0.35|0.36|0.32|0.368|0.328|0.333|0.342|0.328|0.335|0.357|0.349|0.362|0.366|0.375|0.396|0.422|0.416|0.435|0.46|0.463|0.492|0.468|0.45|0.405|0.404|0.418|0.421|0.41|0.41|0.422|0.452|0.47|0.453|0.475|0.491|0.492|0.5|0.522|0.462|0.479|0.49|0.497|0.462|0.473|0.497|0.499|0.528|0.582|0.66|0.665|0.471|0.535|0.444|0.474|0.568|0.555|0.593|0.611|0.64|0.697|0.82|0.955|0.802|1.554|1.149|0.326|0.346|0.351|0.357|0.32|0.36|0.344|0.361|0.294|0.302|0.291|0.29|0.298|0.29|0.305|0.307|0.313|0.346|0.287|0.294|0.319|0.322|0.328|0.348|0.345|0.33|0.299|0.296|0.31|0.288|0.305|0.279|0.252|0.259|0.263|0.278|0.256|0.254|0.249|0.264|0.266|0.262|0.29|0.271|0.259|0.286|0.23|0.23|0.235|0.236|0.253|0.263|0.289|0.237|0.241|0.267|0.22|0.275|0.211|0.31|0.195|0.219|0.239|0.25|0.295|0.312|0.291|0.284|0.291|0.305|0.304|0.3|0.291|0.296|0.299|0.295|0.326|0.372|0.32|0.35|0.327|0.32|0.333|0.35|0.381|0.389|0.327|0.336|0.339|0.362|0.366|0.366|0.357|0.353|0.367|0.312|0.312|0.313|0.335|0.335
00283|1194136|PUNDIX!Pundi X (New)!271401460|Currency/BaaS/Payments|0.2366|0.2445|0.2462|0.2436|0.2471|0.251|0.2504|0.2426|0.2492|0.2536|0.2589|0.2617|0.2598|0.2537|0.2515|0.2472|0.2447|0.2425|0.2392|0.2358|0.2387|0.2354|0.2402|0.2349|0.2278|0.2314|0.2317|0.2308|0.2299|0.2353|0.2299|0.227|0.224|0.2265|0.2252|0.2365|0.2363|0.2366|0.239|0.24|0.2486|0.2464|0.2491|0.247|0.2494|0.2595|0.2623|0.2603|0.2542|0.2586|0.2674|0.2597|0.2582|0.2577|0.2514|0.2498|0.2505|0.2494|0.2531|0.2533|0.265|0.2645|0.2676|0.2745|0.2763|0.2779|0.2801|0.3041|0.3201|0.318|0.3132|0.3081|0.3125|0.3107|0.2877|0.2759|0.294|0.3036|0.3079|0.3128|0.3062|0.3214|0.3304|0.3486|0.3491|0.3539|0.3683|0.3798|0.3745|0.3703|0.3661|0.3778|0.3557|0.353|0.3074|0.318|0.3157|0.3504|0.3497|0.318|0.3025|0.3103|0.3163|0.3169|0.3246|0.3255|0.3308|0.332|0.3364|0.3278|0.3265|0.319|0.3339|0.3263|0.3221|0.3141|0.3098|0.3168|0.328|0.3121|0.3189|0.3187|0.3295|0.3285|0.325|0.3213|0.3288|0.3355|0.3363|0.3348|0.3331|0.3588|0.3393|0.3272|0.3168|0.3274|0.3164|0.3398|0.3222|0.2978|0.2929|0.2984|0.2953|0.3038|0.3032|0.3039|0.298|0.3119|0.3116|0.3131|0.3125|0.3008|0.3001|0.305|0.3084|0.3152|0.3112|0.3138|0.3368|0.3375|0.3232|0.3288|0.3341|0.3289|0.3185|0.3115|0.3044|0.3147|0.3141|0.303|0.3038|0.3117|0.331|0.3259|0.328|0.3531|0.3484|0.3383|0.3433|0.3519|0.3951|0.3673|0.3688|0.3701|0.3466|0.3513|0.348|0.352|0.3995|0.3416|0.3403|0.3501|0.327|0.327|0.3029|0.3183|0.3141|0.2903|0.2925|0.3139|0.2944|0.2906|0.2799|0.2858|0.2866|0.2766|0.2754|0.2863|0.2911|0.2916|0.2845|0.2789|0.2906|0.2933|0.2928|0.2944|0.2964|0.3002|0.298|0.2998|0.3037|0.317|0.3349|0.336|0.3335|0.325|0.3392|0.3207|0.3286|0.3455|0.3452|0.3303|0.3367|0.3358|0.3804|0.4025|0.4344|0.4141|0.389|0.4041|0.4043|0.4341|0.4422|0.429|0.4314|0.4503|0.4355|0.49|0.4711|0.4658|0.4666|0.4747
00284|1071925|WIN!WINkLink!963108808290|Computing/Oracle/Oracle|2.8E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|3.0E-5|3.0E-5|2.8E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|3.0E-5|3.0E-5|3.0E-5|2.9E-5|2.8E-5|2.8E-5|2.8E-5|2.8E-5|2.9E-5|3.0E-5|3.0E-5|3.1E-5|3.0E-5|3.1E-5|3.0E-5|3.1E-5|3.1E-5|3.1E-5|3.1E-5|3.0E-5|3.1E-5|3.2E-5|3.4E-5|3.6E-5|3.8E-5|4.0E-5|4.2E-5|4.3E-5|4.4E-5|4.9E-5|4.4E-5|6.0E-5|5.3E-5|3.2E-5|3.3E-5|3.1E-5|3.0E-5|3.1E-5|3.2E-5|3.3E-5|3.3E-5|3.3E-5|3.3E-5|3.3E-5|3.3E-5|3.2E-5|3.2E-5|3.4E-5|3.5E-5|3.4E-5|3.3E-5|3.4E-5|3.4E-5|3.4E-5|3.5E-5|3.6E-5|3.8E-5|3.9E-5|3.9E-5|3.9E-5|4.0E-5|3.8E-5|3.5E-5|3.5E-5|3.5E-5|3.7E-5|3.8E-5|3.8E-5|3.8E-5|3.9E-5|4.0E-5|4.0E-5|4.2E-5|4.1E-5|4.1E-5|4.1E-5|4.1E-5|4.0E-5|4.2E-5|4.1E-5|4.1E-5|4.1E-5|4.1E-5|4.2E-5|4.3E-5|4.4E-5|4.3E-5|4.2E-5|4.2E-5|5.2E-5|5.2E-5|5.3E-5|5.3E-5|5.3E-5|5.2E-5|5.2E-5|5.2E-5|5.2E-5|5.1E-5|4.9E-5|5.0E-5|5.0E-5|5.0E-5|5.0E-5|5.0E-5|5.1E-5|5.1E-5|5.3E-5|5.7E-5|6.7E-5|5.2E-5|5.3E-5|5.2E-5|5.3E-5|5.2E-5|5.3E-5|5.5E-5|5.4E-5|5.3E-5|5.3E-5|5.4E-5|5.4E-5|5.3E-5|5.3E-5|5.4E-5|5.4E-5|5.4E-5|5.3E-5|5.4E-5|5.5E-5|5.5E-5|5.5E-5|5.6E-5|5.6E-5|5.6E-5|6.2E-5|6.4E-5|6.4E-5|6.4E-5|6.3E-5|6.3E-5|6.2E-5|6.4E-5|6.5E-5|6.4E-5|6.3E-5|7.0E-5|6.6E-5|6.3E-5|6.3E-5|6.3E-5|6.2E-5|6.2E-5|5.9E-5|5.8E-5|5.9E-5|5.8E-5|5.7E-5|5.8E-5|5.9E-5|6.1E-5|6.9E-5|6.2E-5|5.8E-5|5.7E-5|5.7E-5|5.6E-5|5.7E-5|6.0E-5|5.9E-5|6.0E-5|5.9E-5|5.8E-5|6.1E-5|6.3E-5|5.7E-5|5.4E-5|5.5E-5|5.5E-5|5.5E-5|5.5E-5|5.3E-5|5.2E-5|5.1E-5|5.0E-5|5.0E-5|4.9E-5|5.1E-5|5.1E-5|5.0E-5|4.9E-5|4.9E-5|4.9E-5|4.9E-5|4.8E-5|4.9E-5|4.9E-5|4.9E-5|4.9E-5|4.8E-5|4.9E-5|5.0E-5|5.0E-5|5.0E-5|5.1E-5|5.3E-5|5.1E-5|5.0E-5|5.0E-5|5.3E-5|5.5E-5|5.4E-5|5.3E-5|5.2E-5|5.2E-5|5.2E-5|5.5E-5|5.3E-5|5.3E-5|5.2E-5|5.3E-5|5.3E-5|5.6E-5|5.7E-5|5.7E-5|5.7E-5|5.6E-5|6.0E-5|6.1E-5|6.2E-5|6.2E-5|5.9E-5|5.9E-5|5.9E-5|6.1E-5|6.1E-5|6.2E-5|6.4E-5|6.5E-5|6.5E-5
00286|1178891|ELON!Dogelon Mars!556181818181818|Currency/Transparent/Transparent DeFi Currency|5.0E-8|5.0E-8|5.0E-8|8.0E-8|7.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|6.0E-8|6.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|6.0E-8|6.0E-8|6.0E-8|6.0E-8|6.0E-8|6.0E-8|6.0E-8|6.0E-8|6.0E-8|6.0E-8|6.0E-8|6.0E-8|6.0E-8|6.0E-8|5.0E-8|6.0E-8|6.0E-8|6.0E-8|6.0E-8|6.0E-8|6.0E-8|6.0E-8|6.0E-8|5.0E-8|6.0E-8|6.0E-8|6.0E-8|6.0E-8|6.0E-8|6.0E-8|6.0E-8|7.0E-8|7.0E-8|7.0E-8|8.0E-8|7.0E-8|7.0E-8|7.0E-8|7.0E-8|7.0E-8|7.0E-8|7.0E-8|7.0E-8|7.0E-8|7.0E-8|7.0E-8|8.0E-8|8.0E-8|8.0E-8|9.0E-8|8.0E-8|8.0E-8|8.0E-8|8.0E-8|7.0E-8|8.0E-8|8.0E-8|8.0E-8|8.0E-8|8.0E-8|8.0E-8|8.0E-8|9.0E-8|9.0E-8|9.0E-8|8.0E-8|9.0E-8|1.0E-7|1.0E-7|1.1E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|9.0E-8|9.0E-8|9.0E-8|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.1E-7|1.0E-7|1.0E-7|1.1E-7|1.1E-7|1.1E-7|1.1E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.1E-7|1.1E-7|1.0E-7|1.1E-7|1.1E-7|1.1E-7|1.1E-7|1.1E-7|1.1E-7|1.1E-7|1.2E-7|1.2E-7|1.1E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.1E-7|1.1E-7|1.1E-7|1.2E-7|1.2E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.2E-7|1.3E-7|1.2E-7|1.3E-7|1.3E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.3E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.3E-7|1.3E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.1E-7|1.1E-7|1.1E-7|1.2E-7|1.2E-7|1.3E-7|1.2E-7|1.2E-7|1.3E-7|1.4E-7|1.4E-7|1.4E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.6E-7|1.6E-7|1.5E-7|1.5E-7|1.5E-7|1.6E-7|1.5E-7|1.6E-7|1.7E-7|1.9E-7|1.8E-7
00288|1196444|HFT!Hashflow!365934976|DeFi/Exchanges/AMM|0.0301|0.0345|0.0319|0.0305|0.0301|0.0322|0.0307|0.0298|0.0304|0.0321|0.0302|0.0315|0.032|0.0319|0.0311|0.0308|0.0301|0.0297|0.0292|0.0272|0.0282|0.029|0.0296|0.0302|0.0291|0.0295|0.0292|0.028|0.0278|0.0282|0.0285|0.0272|0.0274|0.0291|0.0299|0.0318|0.0331|0.0333|0.0335|0.034|0.0346|0.035|0.0341|0.0343|0.0358|0.0343|0.0362|0.0347|0.0342|0.034|0.0358|0.0372|0.0397|0.0413|0.039|0.0401|0.0449|0.0395|0.0487|0.0698|0.0436|0.0376|0.0373|0.0391|0.0396|0.0401|0.0415|0.0435|0.046|0.0469|0.0471|0.0472|0.0486|0.0488|0.0434|0.0434|0.0436|0.0454|0.0475|0.0465|0.046|0.0485|0.05|0.0515|0.0544|0.0523|0.0507|0.0505|0.0507|0.0496|0.0535|0.0545|0.0538|0.0542|0.0551|0.0585|0.0593|0.0619|0.0632|0.0575|0.0556|0.076|0.0747|0.0755|0.078|0.0776|0.0776|0.077|0.0787|0.0803|0.0776|0.0738|0.0776|0.0771|0.0777|0.0751|0.0778|0.0811|0.0804|0.0868|0.0907|0.0928|0.0934|0.0946|0.0916|0.0933|0.0926|0.0971|0.0976|0.0939|0.0962|0.0979|0.0941|0.0959|0.0986|0.1004|0.1057|0.0918|0.0981|0.0935|0.0813|0.0836|0.0816|0.0813|0.0843|0.0808|0.0803|0.0883|0.0895|0.0904|0.0931|0.0859|0.086|0.086|0.0866|0.0894|0.0877|0.0897|0.0981|0.0989|0.1022|0.1069|0.1165|0.1345|0.0785|0.0767|0.0778|0.0711|0.0714|0.0682|0.0746|0.0697|0.0781|0.0802|0.0867|0.1022|0.0908|0.0829|0.0845|0.0814|0.0883|0.0872|0.0892|0.0852|0.0812|0.0844|0.0851|0.0924|0.1009|0.0836|0.0822|0.0847|0.0941|0.0918|0.0924|0.0944|0.0988|0.1097|0.1144|0.1281|0.1378|0.1673|0.1522|0.153|0.0753|0.0569|0.0543|0.055|0.0565|0.0555|0.0526|0.0488|0.0528|0.0545|0.053|0.0524|0.0554|0.0578|0.0543|0.0539|0.0556|0.0616|0.067|0.0668|0.0646|0.0597|0.058|0.0578|0.0604|0.0622|0.0632|0.0624|0.0608|0.0608|0.0681|0.0736|0.0756|0.0761|0.0753|0.0737|0.0771|0.0861|0.0883|0.0768|0.0762|0.0767|0.0775|0.0758|0.0829|0.0865|0.0925|0.0941
00289|1201787|RDNT!Radiant Capital!448470948|DeFi/Credit Platform/Lending / Borrowing|0.0099|0.0102|0.0104|0.0102|0.0104|0.0106|0.0105|0.0102|0.0103|0.0103|0.0104|0.0104|0.0107|0.0109|0.0106|0.0106|0.0107|0.0115|0.0108|0.0109|0.0109|0.0102|0.011|0.0095|0.0095|0.0097|0.0094|0.0094|0.0094|0.0095|0.0096|0.0095|0.0099|0.0096|0.0095|0.0115|0.0103|0.0104|0.011|0.0125|0.0119|0.0135|0.0149|0.0105|0.0105|0.0109|0.011|0.0111|0.0108|0.0111|0.0114|0.0117|0.0121|0.0121|0.0121|0.012|0.012|0.012|0.0118|0.0124|0.013|0.0127|0.0129|0.013|0.0131|0.0133|0.0132|0.0143|0.0145|0.0152|0.0152|0.0151|0.0154|0.0158|0.0172|0.0141|0.0149|0.0152|0.0158|0.0156|0.0151|0.0161|0.0162|0.0167|0.0175|0.0174|0.0173|0.0175|0.0175|0.0176|0.0188|0.0194|0.0197|0.0209|0.0213|0.0253|0.0219|0.0239|0.027|0.0314|0.0439|0.0236|0.025|0.0221|0.0225|0.0218|0.0216|0.0213|0.0217|0.0213|0.0204|0.0197|0.0201|0.0201|0.0206|0.0195|0.0195|0.0198|0.0197|0.0215|0.0227|0.0219|0.0226|0.0226|0.0224|0.0214|0.022|0.0229|0.023|0.023|0.0226|0.0225|0.0219|0.0213|0.0207|0.0205|0.0208|0.0209|0.0209|0.0207|0.021|0.0216|0.0213|0.0219|0.022|0.0215|0.0214|0.0227|0.0238|0.0233|0.0233|0.0222|0.0221|0.022|0.0226|0.0233|0.0229|0.0228|0.0248|0.0248|0.024|0.0244|0.0251|0.0242|0.023|0.0223|0.0212|0.0215|0.0215|0.0206|0.0206|0.0212|0.0227|0.0225|0.0235|0.0254|0.025|0.0244|0.0241|0.0247|0.0267|0.0269|0.0273|0.0266|0.0251|0.0262|0.0258|0.0289|0.0243|0.026|0.0262|0.0249|0.0238|0.0222|0.0203|0.0192|0.019|0.0192|0.0187|0.0203|0.0209|0.0208|0.0204|0.0213|0.0213|0.02|0.0201|0.0213|0.0213|0.0215|0.021|0.0196|0.0209|0.0218|0.0216|0.0215|0.0226|0.0237|0.0217|0.0223|0.0226|0.0247|0.026|0.0262|0.0251|0.0237|0.0237|0.0234|0.0242|0.0251|0.0254|0.025|0.0251|0.0247|0.0265|0.0281|0.028|0.0276|0.0268|0.0262|0.0272|0.03|0.0294|0.0276|0.027|0.027|0.0274|0.0286|0.03|0.0323|0.0343|0.0344
00290|1196714|DODO!DODO!617898551|DeFi/Exchanges/Exchanges (Other)|0.0177|0.0194|0.0225|0.0189|0.0193|0.0199|0.0196|0.0185|0.019|0.0192|0.0194|0.0198|0.0206|0.0204|0.02|0.0194|0.0202|0.0202|0.0209|0.018|0.0181|0.0189|0.0193|0.0192|0.0194|0.0189|0.0185|0.0183|0.0181|0.0186|0.0186|0.0181|0.0179|0.0189|0.019|0.0198|0.0205|0.0206|0.0208|0.0212|0.022|0.0222|0.0217|0.0219|0.0219|0.022|0.023|0.0231|0.0233|0.024|0.0247|0.0249|0.0263|0.0311|0.0381|0.0247|0.0246|0.0238|0.0237|0.0257|0.0269|0.0257|0.0258|0.0261|0.0262|0.0266|0.027|0.0286|0.0297|0.0309|0.0307|0.031|0.0308|0.0334|0.0271|0.0269|0.0267|0.0298|0.0304|0.0303|0.0298|0.0316|0.0321|0.0323|0.034|0.0339|0.0328|0.033|0.0327|0.0328|0.0349|0.035|0.0342|0.0339|0.0348|0.0365|0.0379|0.0383|0.0385|0.0366|0.0341|0.0497|0.0487|0.0481|0.05|0.0482|0.0482|0.0481|0.0485|0.0479|0.0453|0.0441|0.0449|0.0449|0.045|0.0434|0.0447|0.0458|0.0449|0.0497|0.0544|0.0513|0.0493|0.0491|0.0486|0.0474|0.0503|0.0512|0.0533|0.0504|0.0491|0.0505|0.0482|0.0469|0.0455|0.0446|0.0451|0.0456|0.046|0.0451|0.0459|0.0469|0.0464|0.0476|0.0475|0.0465|0.046|0.048|0.0495|0.0498|0.0498|0.0467|0.0465|0.0458|0.0469|0.0479|0.0464|0.045|0.0491|0.0492|0.0479|0.0479|0.048|0.0484|0.0453|0.0443|0.0425|0.0433|0.0433|0.0418|0.0411|0.0421|0.0447|0.0441|0.0469|0.05|0.0494|0.0481|0.0474|0.0474|0.0534|0.051|0.0515|0.051|0.0487|0.0513|0.0491|0.0542|0.0482|0.0485|0.0452|0.0454|0.0459|0.044|0.0406|0.039|0.0381|0.0375|0.0368|0.0395|0.0405|0.0401|0.0387|0.0392|0.0395|0.0377|0.0372|0.0378|0.0382|0.0381|0.0377|0.036|0.0386|0.0402|0.0394|0.0394|0.0423|0.0434|0.0417|0.0411|0.0406|0.0434|0.0463|0.0462|0.0455|0.0437|0.0434|0.0428|0.0445|0.0466|0.0471|0.0459|0.0445|0.0423|0.0494|0.0535|0.0543|0.0544|0.0525|0.0517|0.0525|0.0579|0.0572|0.0543|0.0541|0.0545|0.056|0.0531|0.0562|0.0596|0.0622|0.0619
00291|1211876|PHB!Phoenix!48132358|Smart Contract Platform/Layer 1/Layer 1|0.298|0.291|0.292|0.286|0.29|0.298|0.297|0.277|0.283|0.285|0.287|0.291|0.302|0.308|0.302|0.296|0.286|0.279|0.264|0.252|0.252|0.264|0.265|0.262|0.261|0.273|0.254|0.256|0.256|0.259|0.259|0.259|0.259|0.276|0.281|0.3|0.304|0.306|0.306|0.311|0.325|0.327|0.319|0.325|0.329|0.318|0.327|0.328|0.322|0.318|0.33|0.338|0.343|0.347|0.345|0.355|0.365|0.374|0.342|0.334|0.345|0.326|0.331|0.337|0.345|0.348|0.353|0.374|0.389|0.395|0.393|0.393|0.422|0.43|0.351|0.354|0.371|0.416|0.448|0.446|0.461|0.511|0.542|1.014|0.588|0.569|0.563|0.53|0.526|0.528|0.553|0.59|0.541|0.581|0.544|0.479|0.531|0.461|0.463|0.418|0.401|0.621|0.606|0.605|0.638|0.664|0.636|0.545|0.533|0.535|0.521|0.507|0.521|0.522|0.521|0.513|0.514|0.526|0.517|0.561|0.585|0.578|0.602|0.597|0.595|0.577|0.591|0.609|0.615|0.606|0.597|0.607|0.637|0.591|0.55|0.546|0.56|0.542|0.545|0.537|0.551|0.568|0.568|0.606|0.643|0.592|0.557|0.615|0.61|0.609|0.61|0.576|0.572|0.583|0.588|0.61|0.59|0.584|0.653|0.645|0.615|0.639|0.648|0.631|0.604|0.604|0.606|0.562|0.557|0.538|0.536|0.557|0.591|0.582|0.62|0.646|0.624|0.635|0.62|0.634|0.698|0.7|0.821|0.858|0.642|0.619|0.567|0.576|0.562|0.588|0.643|0.588|0.552|0.516|0.452|0.425|0.426|0.423|0.416|0.444|0.456|0.45|0.431|0.445|0.446|0.425|0.412|0.424|0.434|0.438|0.426|0.398|0.421|0.44|0.445|0.434|0.462|0.482|0.457|0.461|0.475|0.524|0.555|0.555|0.53|0.504|0.504|0.498|0.517|0.544|0.558|0.545|0.54|0.533|0.648|0.637|0.631|0.646|0.642|0.62|0.635|0.7|0.683|0.633|0.627|0.627|0.644|0.638|0.675|0.708|0.756|0.756
00292|1089401|XYO!XYO!13475493316|Computing/Oracle/Oracle|0.0058|0.0059|0.006|0.0058|0.0059|0.0061|0.0061|0.006|0.0059|0.0059|0.0061|0.0059|0.0064|0.0079|0.0062|0.0055|0.0055|0.0052|0.0051|0.005|0.005|0.0053|0.0053|0.0055|0.0058|0.0061|0.0053|0.0054|0.0058|0.0055|0.0055|0.0054|0.0054|0.0055|0.0057|0.0059|0.0055|0.0057|0.0058|0.0061|0.0063|0.0065|0.0076|0.0088|0.0062|0.0064|0.0052|0.0054|0.0053|0.0052|0.0053|0.0054|0.0057|0.0056|0.0053|0.0055|0.0055|0.0059|0.0075|0.0052|0.0055|0.0056|0.0057|0.006|0.0065|0.0063|0.0062|0.0063|0.0065|0.0068|0.0069|0.0069|0.0069|0.0069|0.0065|0.0066|0.0065|0.007|0.007|0.0073|0.0072|0.0074|0.0075|0.0076|0.0079|0.0088|0.008|0.0094|0.0073|0.0075|0.0074|0.0077|0.0077|0.0077|0.0079|0.0083|0.0086|0.0088|0.0084|0.0084|0.008|0.0089|0.0091|0.0092|0.0094|0.0095|0.0093|0.0094|0.0096|0.0096|0.0093|0.0093|0.0093|0.0093|0.0093|0.0094|0.0096|0.0098|0.0098|0.01|0.0102|0.0104|0.0107|0.0107|0.0109|0.0105|0.0105|0.0105|0.0106|0.0105|0.0103|0.0101|0.0098|0.0098|0.0098|0.0097|0.0099|0.0103|0.0099|0.0098|0.01|0.0103|0.0107|0.0101|0.0105|0.0108|0.0109|0.0106|0.0109|0.0108|0.0107|0.0104|0.0105|0.0104|0.0107|0.0108|0.0107|0.0109|0.0116|0.0121|0.0107|0.0107|0.0104|0.0107|0.0106|0.0104|0.0102|0.0103|0.0119|0.0101|0.0096|0.0102|0.0104|0.0106|0.0108|0.0113|0.0109|0.0114|0.0109|0.0111|0.0117|0.0118|0.012|0.0124|0.0117|0.0119|0.0119|0.013|0.0121|0.0144|0.0112|0.0097|0.0099|0.0095|0.0092|0.009|0.0091|0.0113|0.009|0.0091|0.0092|0.0093|0.009|0.0094|0.0095|0.0097|0.0097|0.01|0.0116|0.0101|0.0094|0.0107|0.0095|0.01|0.0098|0.0098|0.0103|0.0106|0.0102|0.0103|0.011|0.0111|0.0113|0.0113|0.0113|0.0108|0.0109|0.011|0.0111|0.0117|0.0117|0.0113|0.0114|0.0114|0.0118|0.013|0.0124|0.0128|0.0128|0.0133|0.0122|0.0131|0.0134|0.0132|0.0135|0.0132|0.0127|0.0124|0.0128|0.0146|0.0139|0.014
00293|1183113|ALPHA!Alpha Finance Lab!865479876|DeFi/Exchanges/AMM|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0108|0.0127|0.013|0.0139|0.0156|0.0146|0.0157|0.0169|0.0224|0.02|0.0202|0.0198|0.0186|0.02|0.0209|0.0209|0.0212|0.0221|0.023|0.0223|0.0222|0.0225|0.0246|0.0262|0.0262|0.026|0.0256|0.0256|0.0248|0.0261|0.0267|0.0271|0.0265|0.0255|0.0253|0.0279|0.0299|0.0299|0.03|0.0293|0.0298|0.0309|0.0325|0.032|0.0326|0.0345|0.0389|0.0295|0.0283|0.0286|0.0295|0.0317|0.0317
00294|1194160|LQTY!Liquity!95427107|DeFi/Credit Platform/Lending / Borrowing|0.4137|0.4267|0.4286|0.4258|0.4269|0.4276|0.4268|0.4266|0.4248|0.407|0.4055|0.4018|0.4149|0.4165|0.4102|0.4059|0.4044|0.3913|0.3968|0.3834|0.361|0.3737|0.3786|0.3813|0.3837|0.3841|0.3965|0.4007|0.3848|0.3926|0.3931|0.3924|0.3975|0.42|0.4232|0.4284|0.4326|0.4322|0.4339|0.4465|0.4651|0.4659|0.4788|0.478|0.496|0.5031|0.5016|0.501|0.5034|0.5505|0.5575|0.5172|0.4843|0.4633|0.4527|0.4395|0.4368|0.4376|0.4566|0.4799|0.5106|0.5366|0.5134|0.5011|0.4885|0.4962|0.4939|0.5292|0.5331|0.5418|0.5396|0.5371|0.5676|0.5638|0.5628|0.5169|0.5198|0.5593|0.5924|0.6131|0.6096|0.6017|0.5993|0.6306|0.5399|0.5412|0.5342|0.5296|0.5294|0.5268|0.5741|0.5726|0.5578|0.5197|0.527|0.5595|0.6054|0.6219|0.6254|0.5879|0.5227|0.7512|0.7514|0.7401|0.7599|0.783|0.7282|0.7584|0.7734|0.7789|0.7564|0.713|0.7345|0.7339|0.6908|0.6975|0.7514|0.7612|0.7866|0.9041|0.9335|0.9289|0.9441|0.942|0.8862|0.8178|0.8412|0.8754|0.8897|0.8769|0.8606|0.8541|0.8687|0.8257|0.8151|0.8007|0.824|0.8234|0.8562|0.7823|0.7979|0.8045|0.8035|0.8318|0.8389|0.8684|0.8704|0.9279|0.949|0.9902|0.9993|0.9179|0.9032|0.9222|0.9509|1.0053|0.9485|0.965|1.0645|1.0724|1.056|1.203|1.0763|1.0912|1.031|1.0275|0.9584|0.9972|1.0005|0.9307|0.9666|1.0148|1.0804|1.062|1.13|1.2137|1.183|1.1882|1.2415|1.2307|1.3156|1.3272|1.384|1.3945|1.3563|1.4903|1.3946|1.368|1.2461|1.2524|1.1378|1.1886|1.3756|1.2951|1.3092|1.2338|1.2744|1.2712|1.2236|1.2467|1.3188|1.3452|1.3831|1.4861|1.5619|1.637|1.6408|1.5601|1.5251|1.4758|1.426|1.1403|1.1743|1.1137|1.072|1.0187|0.9516|0.9828|0.9685|1.0387|1.0555|1.1408|1.1902|1.1625|1.038|0.901|0.9129|0.9347|0.9959|1.046|1.0527|0.9937|0.8597|0.7541|0.8265|0.9109|0.8773|0.8918|0.8888|0.9186|0.9989|1.0745|1.0789|1.0062|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071
00295|1065485|BLZE!Bluzelle!431653189|Computing/Shared Storage/Shared Storage|0.0722|0.0735|0.0736|0.0738|0.0748|0.0753|0.074|0.0712|0.0703|0.0699|0.0708|0.0705|0.0722|0.0727|0.073|0.0706|0.0699|0.07|0.0684|0.0686|0.0688|0.0696|0.0678|0.0677|0.0689|0.0682|0.0678|0.0685|0.0696|0.0686|0.0682|0.0688|0.0688|0.0696|0.0678|0.0693|0.0697|0.0698|0.0714|0.072|0.0727|0.0728|0.071|0.0706|0.0694|0.0714|0.0724|0.0724|0.071|0.0696|0.0708|0.0702|0.0716|0.0708|0.0697|0.0681|0.0687|0.0678|0.0659|0.0674|0.0717|0.0716|0.0722|0.0739|0.0743|0.0745|0.0769|0.0801|0.0811|0.0827|0.0821|0.0809|0.0796|0.0801|0.0802|0.0805|0.0826|0.0853|0.0857|0.0851|0.0856|0.0859|0.0875|0.0894|0.0895|0.0884|0.0861|0.0861|0.0857|0.084|0.0877|0.086|0.0842|0.0827|0.0841|0.0861|0.0875|0.0888|0.0892|0.089|0.0872|0.0944|0.0953|0.0955|0.0964|0.0972|0.0966|0.0946|0.0954|0.0932|0.0912|0.0884|0.0881|0.0865|0.0845|0.0849|0.0874|0.0877|0.0872|0.0888|0.0892|0.0894|0.0905|0.0908|0.0903|0.0901|0.0898|0.0894|0.0895|0.0898|0.0889|0.088|0.0872|0.0869|0.0859|0.0857|0.0873|0.0864|0.0866|0.086|0.0846|0.0843|0.0839|0.0867|0.0873|0.0867|0.0865|0.0875|0.089|0.0901|0.0904|0.0883|0.0883|0.0898|0.0905|0.0912|0.0908|0.0918|0.0958|0.0952|0.0927|0.0942|0.0919|0.0908|0.0906|0.0906|0.0891|0.0886|0.0891|0.0883|0.0878|0.0893|0.0916|0.0914|0.0918|0.0922|0.0922|0.0911|0.0911|0.092|0.0924|0.0925|0.0921|0.0916|0.0912|0.093|0.0931|0.0924|0.0923|0.0948|0.0919|0.091|0.0914|0.0898|0.0861|0.0841|0.0844|0.0844|0.0834|0.0845|0.0851|0.0845|0.0828|0.0838|0.0835|0.0828|0.083|0.0833|0.0832|0.0817|0.0816|0.0795|0.08|0.082|0.0811|0.0813|0.083|0.0839|0.0817|0.0817|0.0817|0.0838|0.085|0.085|0.0851|0.082|0.0816|0.0811|0.0816|0.0816|0.0822|0.0816|0.0815|0.0808|0.0818|0.0839|0.0841|0.0853|0.085|0.0841|0.0843|0.086|0.0862|0.0851|0.0825|0.0824|0.082|0.0799|0.0805|0.0802|0.0803|0.0808
00296|1061446|OMG!OMG Network!139744354|Smart Contract Platform/Layer 2/Sidechains|0.0855|0.0857|0.0866|0.0908|0.0862|0.0872|0.0871|0.0851|0.0854|0.0853|0.0864|0.0868|0.0902|||||||||||||||||||||||||||||||||||||||||||||||||0.0995|0.1005|0.1025|0.11|0.1051|0.1113|0.1135|0.1216|0.1178|0.078|0.09|0.0928|0.1005|0.1005|0.1037|0.095|0.117|0.117|0.1155|0.1105|0.119|0.1286|0.1286|0.129|0.1276|0.1276|0.1276|0.1228|0.13|0.134|0.1284|0.1261|0.1346|0.1271|0.1396|0.1396|0.1349|0.1336|0.111|0.1309|0.1523|0.1483|0.156|0.16|0.1629|0.17|0.161|0.159|0.159|0.1563|0.1592|0.1541|0.159|0.159|0.1546|0.1635|0.1635|0.1745|0.1726|0.1739|0.1745|0.1745|0.1764|0.178|0.1739|0.177|0.177|0.1749|0.1722|0.1739|0.1732|0.1727|0.176|0.1731|0.1715|0.1754|0.1742|0.1733|0.1755|0.1747|0.1767|0.1812|0.185|0.1779|0.177|0.173|0.1906|0.182|0.1847|0.1834|0.1816|0.1791|0.1783|0.181|0.181|0.1826|0.1729|0.1882|0.1883|0.1889|0.1979|0.1869|0.1869|0.1853|0.1858|0.183|0.1896|0.1832|0.1827|0.1863|0.1927|0.1929|0.197|0.202|0.2057|0.1864|0.1896|0.1934|0.2201|0.232|0.1984|0.1963|0.1895|0.1854|0.1897|0.186|0.1894|0.1897|0.1959|0.1881|0.1906|0.2|0.1871|0.1836|0.1815|0.1832|0.1833|0.182|0.1876|0.1869|0.1892|0.1908|0.1902|0.1881|0.1855|0.1931|0.2045|0.1884|0.192|0.1891|0.1937|0.1931|0.1865|0.1888|0.2016|0.1888|0.1964|0.2064|0.2203|0.1954|0.2175|0.2129|0.2144|0.2121|0.2194|0.2175|0.2347|0.2172|0.2367|0.25|0.2572|0.2572|0.311|0.1974|0.2015|0.2043|0.2043|0.2016|0.2006|0.2034|0.2142|0.2129|0.2095|0.21|0.206|0.2094|0.2117|0.2157|0.2179|0.225|0.2177
00297|1061806|REQ!Request!1002718338|Currency/Transparent/Transparent DeFi Currency|0.1057|0.1082|0.1083|0.1072|0.1084|0.1083|0.1079|0.1069|0.1059|0.1064|0.107|0.1072|0.1095|0.1102|0.1096|0.1092|0.1083|0.1074|0.1055|0.1043|0.1035|0.1045|0.1047|0.1044|0.1061|0.1043|0.104|0.104|0.1061|0.1062|0.1065|0.1063|0.1039|0.1039|0.1029|0.1075|0.1076|0.1081|0.1086|0.109|0.1111|0.113|0.1096|0.1093|0.108|0.1101|0.1115|0.1114|0.1101|0.1106|0.1116|0.1135|0.1145|0.1148|0.114|0.1131|0.1157|0.1113|0.1114|0.1144|0.1173|0.1231|0.1212|0.1219|0.1225|0.1257|0.1229|0.1281|0.131|0.1333|0.1346|0.1341|0.1316|0.1319|0.1239|0.1258|0.1281|0.1233|0.1253|0.1247|0.124|0.1226|0.1229|0.1233|0.128|0.1272|0.1251|0.1277|0.1271|0.1265|0.1323|0.1338|0.1331|0.1316|0.1256|0.1237|0.1298|0.1325|0.1324|0.1286|0.1271|0.1303|0.1298|0.1302|0.1303|0.1307|0.1321|0.1306|0.1318|0.1303|0.128|0.1259|0.1262|0.1249|0.1242|0.1249|0.1263|0.1272|0.1266|0.1262|0.1307|0.131|0.1311|0.1333|0.1298|0.1283|0.1259|0.1241|0.1261|0.1232|0.123|0.1234|0.1263|0.1248|0.1238|0.1231|0.1243|0.1243|0.1241|0.1313|0.1407|0.1446|0.1443|0.1457|0.1468|0.1469|0.1432|0.148|0.1494|0.1515|0.1517|0.1499|0.1518|0.1503|0.152|0.1531|0.153|0.1531|0.153|0.1531|0.1551|0.1536|0.1564|0.1566|0.1546|0.1534|0.1496|0.1517|0.1555|0.1532|0.155|0.1479|0.1503|0.1495|0.152|0.1596|0.1547|0.1514|0.1505|0.1586|0.153|0.1567|0.1496|0.149|0.1445|0.1478|0.1478|0.1475|0.1447|0.1493|0.1519|0.1541|0.1514|0.1473|0.1444|0.1431|0.1422|0.1417|0.1394|0.1413|0.1431|0.1418|0.137|0.1441|0.1401|0.1374|0.1355|0.1402|0.1382|0.1383|0.1385|0.1304|0.1354|0.1392|0.1352|0.1346|0.1366|0.1444|0.1381|0.1387|0.139|0.1484|0.1496|0.1552|0.1508|0.1508|0.1449|0.1419|0.1424|0.1424|0.1423|0.1395|0.1435|0.1426|0.1469|0.1468|0.1457|0.1474|0.1469|0.1508|0.1529|0.1541|0.1595|0.3154|0.1521|0.153|0.1534|0.15|0.1586|0.1624|0.1594|0.1589
00298|1179278|RACA!RACA!350670103093|Culture & Entertainment/Metaverse/Gaming|2.4E-5|2.5E-5|2.5E-5|2.5E-5|2.5E-5|2.6E-5|2.6E-5|2.5E-5|2.6E-5|2.9E-5|2.6E-5|2.6E-5|2.9E-5|3.0E-5|2.5E-5|2.6E-5|2.5E-5|2.4E-5|2.5E-5|2.3E-5|2.3E-5|2.5E-5|2.6E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.6E-5|2.3E-5|2.3E-5|2.4E-5|2.4E-5|2.4E-5|2.5E-5|2.5E-5|2.6E-5|2.7E-5|2.7E-5|2.8E-5|2.9E-5|2.9E-5|2.9E-5|3.0E-5|2.9E-5|3.0E-5|3.1E-5|3.2E-5|3.3E-5|3.3E-5|3.4E-5|3.5E-5|3.6E-5|3.6E-5|3.6E-5|3.5E-5|3.5E-5|3.5E-5|3.5E-5|3.4E-5|3.8E-5|3.6E-5|3.6E-5|3.6E-5|3.6E-5|3.9E-5|3.8E-5|3.8E-5|3.9E-5|4.1E-5|4.2E-5|4.2E-5|4.0E-5|4.1E-5|4.1E-5|3.9E-5|3.9E-5|3.9E-5|4.1E-5|4.3E-5|4.3E-5|4.2E-5|4.4E-5|4.4E-5|4.5E-5|4.6E-5|4.6E-5|4.5E-5|4.7E-5|4.7E-5|5.1E-5|4.6E-5|4.7E-5|4.6E-5|4.6E-5|4.6E-5|4.7E-5|4.8E-5|4.9E-5|4.9E-5|4.9E-5|4.7E-5|5.4E-5|5.6E-5|5.6E-5|5.7E-5|5.8E-5|5.7E-5|5.7E-5|5.7E-5|5.6E-5|5.5E-5|5.5E-5|5.7E-5|5.9E-5|5.3E-5|5.4E-5|5.6E-5|5.6E-5|5.6E-5|5.7E-5|6.0E-5|5.9E-5|6.0E-5|6.4E-5|7.0E-5|5.5E-5|5.6E-5|5.7E-5|5.7E-5|5.6E-5|5.6E-5|5.6E-5|5.5E-5|5.5E-5|5.5E-5|5.5E-5|5.4E-5|5.4E-5|5.5E-5|5.4E-5|5.5E-5|6.0E-5|5.5E-5|5.8E-5|5.6E-5|5.7E-5|5.7E-5|5.8E-5|5.9E-5|6.0E-5|6.0E-5|5.8E-5|5.8E-5|5.8E-5|6.0E-5|6.0E-5|6.0E-5|5.9E-5|6.2E-5|6.2E-5|6.2E-5|6.2E-5|6.2E-5|6.2E-5|5.9E-5|6.0E-5|6.2E-5|6.3E-5|5.7E-5|5.7E-5|5.7E-5|5.8E-5|6.3E-5|5.9E-5|6.0E-5|6.3E-5|6.3E-5|6.3E-5|6.3E-5|6.4E-5|7.0E-5|7.0E-5|7.0E-5|7.0E-5|7.0E-5|6.5E-5|6.7E-5|6.2E-5|5.8E-5|6.0E-5|5.9E-5|5.9E-5|6.1E-5|5.9E-5|5.5E-5|5.4E-5|5.5E-5|5.5E-5|5.3E-5|5.6E-5|5.6E-5|5.5E-5|5.5E-5|5.6E-5|5.6E-5|5.6E-5|5.8E-5|5.6E-5|5.6E-5|5.9E-5|5.8E-5|5.7E-5|5.9E-5|6.0E-5|6.1E-5|6.2E-5|6.9E-5|6.4E-5|6.3E-5|6.4E-5|6.6E-5|7.1E-5|7.3E-5|7.3E-5|7.2E-5|7.2E-5|7.4E-5|7.1E-5|7.4E-5|7.5E-5|7.5E-5|7.8E-5|7.7E-5|7.8E-5|8.1E-5|8.2E-5|8.3E-5|8.3E-5|8.3E-5|8.2E-5|8.3E-5|8.8E-5|8.8E-5|8.6E-5|8.6E-5|8.7E-5|8.9E-5|8.9E-5|9.3E-5|9.2E-5|9.7E-5|9.8E-5
00299|1061523|BNT!Bancor!133092167|DeFi/Asset Management/Asset Management|0.4303|0.4471|0.4455|0.4426|0.4475|0.4539|0.4477|0.4248|0.4233|0.4324|0.4351|0.437|0.4526|0.4539|0.4443|0.4334|0.4295|0.4291|0.4126|0.4199|0.4121|0.4147|0.4081|0.4063|0.4059|0.408|0.4067|0.4107|0.4175|0.4084|0.4125|0.4136|0.411|0.4131|0.4087|0.4344|0.4401|0.4421|0.4551|0.4607|0.4758|0.4771|0.4571|0.4552|0.4625|0.4759|0.4886|0.4875|0.4684|0.4895|0.5369|0.4602|0.4643|0.4642|0.4631|0.4508|0.4526|0.4363|0.43|0.4488|0.4784|0.4788|0.4889|0.4896|0.4948|0.4972|0.5021|0.5417|0.5499|0.558|0.559|0.5515|0.5412|0.5385|0.5265|0.5236|0.5451|0.5811|0.5896|0.5897|0.5814|0.6007|0.6081|0.6242|0.6354|0.6238|0.5985|0.6053|0.5979|0.594|0.6265|0.6201|0.6062|0.5904|0.6003|0.6227|0.6444|0.6534|0.6576|0.6415|0.5966|0.6971|0.6994|0.7099|0.7327|0.7262|0.7166|0.7083|0.7146|0.7089|0.692|0.6696|0.6682|0.6625|0.6506|0.6505|0.6676|0.6763|0.6752|0.6996|0.7196|0.7283|0.7521|0.7471|0.7472|0.7404|0.7711|0.7804|0.7941|0.7824|0.7637|0.7457|0.751|0.739|0.7312|0.7292|0.7531|0.7539|0.7546|0.7511|0.7665|0.7698|0.7531|0.7895|0.7942|0.7916|0.7852|0.8285|0.8619|0.8482|0.8527|0.8001|0.8004|0.801|0.8144|0.8212|0.7874|0.8004|0.8587|0.8499|0.8445|0.8282|0.8184|0.8151|0.7747|0.7531|0.709|0.7217|0.7231|0.6995|0.7041|0.7281|0.7718|0.7641|0.7906|0.8108|0.802|0.782|0.7768|0.7752|0.8089|0.8099|0.8264|0.8169|0.7917|0.8117|0.7743|0.7576|0.7151|0.7127|0.7047|0.6935|0.7021|0.6863|0.6493|0.6188|0.6154|0.6158|0.6013|0.6235|0.6248|0.6249|0.5968|0.6069|0.6059|0.5904|0.5881|0.5903|0.5992|0.5977|0.5821|0.5615|0.5868|0.6131|0.6115|0.6111|0.6386|0.6479|0.6062|0.6036|0.6354|0.6836|0.7063|0.7048|0.6732|0.6413|0.6429|0.6317|0.6628|0.6807|0.6804|0.6748|0.6821|0.6507|0.6781|0.7568|0.7244|0.7378|0.7153|0.7007|0.7067|0.7658|0.763|0.7365|0.7477|0.7352|0.7484|0.7164|0.7438|0.7389|0.7507|0.7561
00300|1177119|PERP!Perpetual Protocol!66030488|DeFi/Exchanges/AMM|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.1267|0.1481|0.1546|0.1574|0.1628|0.2|0.1406|0.1462|0.1615|0.187|0.2031|0.1903|0.2078|0.2226|0.2283|0.2304|0.2326|0.2276|0.2246|0.2259|0.2285|0.2269|0.2387|0.2367|0.2285|0.2224|0.223|0.2363|0.2436|0.2446|0.2487|0.2316|0.223|0.2814|0.2934|0.2969|0.3077|0.3027|0.3021|0.3015|0.306|0.3059|0.297|0.2933|0.2973|0.2957|0.3008|0.2793|0.2905|0.2869|0.2888|0.3505|0.3537|0.2753|0.2743|0.2722|0.2672|0.2621|0.2723|0.2843|0.2856|0.2806|0.2741|0.2684|0.2612|0.2569|0.2548|0.2554|0.2618|0.2628|0.2668|0.2644|0.274|0.2767|0.2703|0.2831|0.2828|0.2777|0.2701|0.2957|0.3023|0.2964|0.2945|0.2819|0.2842|0.2681|0.2784|0.2873|0.2769|0.2805|0.3073|0.3073|0.3055|0.2899|0.2914|0.2921|0.2835|0.2735|0.2627|0.2718|0.2667|0.2541|0.2615|0.2672|0.2917|0.2839|0.2917|0.316|0.308|0.3309|0.3092|0.2825|0.2982|0.2945|0.3028|0.2952|0.2817|0.291|0.2826|0.2821|0.2758|0.2842|0.2835|0.3106|0.286|0.2728|0.2612|0.262|0.2973|0.2326|0.2244|0.2369|0.2423|0.2416|0.2329|0.238|0.2349|0.2268|0.2261|0.2378|0.231|0.2284|0.2197|0.2069|0.217|0.2232|0.2268|0.2262|0.2375|0.2434|0.2328|0.2341|0.2385|0.2523|0.2677|0.2614|0.2567|0.2515|0.2545|0.2424|0.2582|0.2587|0.2618|0.2561|0.2551|0.2519|0.272|0.2913|0.2909|0.2768|0.2804|0.2896|0.291|0.2951|0.2924|0.2855|0.2859|0.2888|0.2957|0.2864|0.302|0.3399|0.3702|0.3669
00301|1062867|POLY!Polymath!1060833333|DeFi/Derivatives/Derivatives|0.0893|0.0926|0.0868|0.0853|0.0898|0.0895|0.0897|0.0899|0.0897|0.0895|0.1017|0.0881|0.0951|0.0878|0.0878|0.0864|0.0818|0.082|0.0819|0.0832|0.0882|0.0831|0.0833|0.0829|0.0828|0.0855|0.0819|0.082|0.0819|0.081|0.0819|0.0811|0.0868|0.0816|0.0809|0.081|0.081|0.0808|0.081|0.0813|0.0813|0.0828|0.0815|0.0823|0.0823|0.0826|0.0826|0.0822|0.0828|0.0829|0.0826|0.091|0.0826|0.0828|0.0829|0.086|0.0858|0.0936|0.0945|0.0944|0.0945|0.0946|0.0951|0.0952|0.095|0.0949|0.095|0.0951|0.0951|0.0952|0.0947|0.0948|0.095|0.0986|0.0965|0.0956|0.0958|0.0954|0.096|0.0969|0.0976|0.0965|0.0967|0.0993|0.0971|0.0944|0.0944|0.0946|0.0954|0.0948|0.0946|0.0947|0.0945|0.0947|0.095|0.0964|0.0954|0.0945|0.095|0.0977|0.0954|0.0951|0.0932|0.0933|0.0932|0.0936|0.0961|0.096|0.0981|0.0951|0.0931|0.0944|0.096|0.0961|0.0962|0.0975|0.0971|0.0961|0.097|0.0973|0.0973|0.0973|0.0974|0.0984|0.0978|0.0976|0.0967|0.0969|0.0981|0.0982|0.1018|0.1006|0.101|0.1011|0.1019|0.1026|0.1027|0.1072|0.1024|0.1025|0.1025|0.0993|0.1012|0.1003|0.1004|0.1004|0.1006|0.1022|0.1051|0.1057|0.1035|0.1034|0.1012|0.1033|0.1021|0.102|0.1028|0.1029|0.0998|0.1011|0.1025|0.1035|0.1065|0.103|0.1054|0.1044|0.1043|0.1036|0.1052|0.0985|0.0989|0.099|0.0988|0.1004|0.1028|0.1008|0.1006|0.1035|0.1051|0.1075|0.1052|0.1054|0.1052|0.1051|0.105|0.1047|0.1023|0.1054|0.1023|0.1023|0.1022|0.1024|0.1026|0.1079|0.1043|0.1048|0.1059|0.1059|0.1054|0.1057|0.1|0.1071|0.1073|0.1103|0.1073|0.1078|0.1077|0.1146|0.1077|0.1135|0.1072|0.1066|0.1065|0.1133|0.1138|0.114|0.1145|0.1147|0.1142|0.1142|0.1143|0.1078|0.1077|0.1077|0.1127|0.1067|0.109|0.1147|0.1075|0.1075|0.1078|0.1079|0.1134|0.1056|0.1082|0.1079|0.1101|0.1057|0.1076|0.1056|0.1104|0.1072|0.1079|0.1071|0.1069|0.1069|0.107|0.107|0.1068|0.107|0.1169|0.108
00302|1094111|REN!Ren!999232773|UNKOWN/UNKOWN/UNKOWN|0.0082|0.0083|0.0084|0.0084|0.0085|0.0085|0.0082|0.0073|0.0083|0.0079|0.008|0.0067|0.0086|0.009|0.0093|0.0096|0.0105|0.0132|0.01|0.0055|0.0057|0.0059|0.0063|0.0055|0.0056|0.0058|0.0058|0.0058|0.0058|0.006|0.0066|0.0067|0.0063|0.0061|0.0061|0.0062|0.0062|0.0063|0.0064|0.0072|0.0076|0.007|0.0063|0.0062|0.0063|0.0063|0.0065|0.0065|0.0067|0.0062|0.0067|0.0066|0.0075|0.0069|0.0068|0.0065|0.0066|0.0067|0.0068|0.007|0.0073|0.0067|0.007|0.0084|0.0067|0.0069|0.0069|0.0069|0.0073|0.0075|0.0078|0.0078|0.0084|0.0083|0.0075|0.0081|0.0125|0.0102|0.0068|0.0058|0.0059|0.006|0.0063|0.0062|0.0069|0.0062|0.0057|0.0058|0.006|0.0061|0.0061|0.0061|0.0061|0.0062|0.0063|0.0064|0.0067|0.007|0.007|0.007|0.0064|0.0072|0.0074|0.0075|0.0075|0.0074|0.0075|0.0078|0.0079|0.0079|0.0075|0.0073|0.0076|0.0076|0.0073|0.0076|0.0081|0.008|0.0078|0.008|0.0081|0.0082|0.0084|0.0084|0.0082|0.0082|0.0084|0.0084|0.0087|0.0082|0.0082|0.0079|0.0082|0.0081|0.008|0.0079|0.0081|0.0083|0.0083|0.0086|0.0087|0.0088|0.0089|0.009|0.0092|0.0095|0.0095|0.0096|0.0097|0.0098|0.0097|0.0096|0.0093|0.0096|0.0097|0.0097|0.0098|0.0099|0.01|0.0106|0.0102|0.01|0.01|0.0098|0.0098|0.0098|0.0099|||||||||||||||0.0097|0.0107|0.0107|0.0101|0.0105|0.011|0.0103|0.0126|0.0128|0.0098|0.0095|0.0096|0.0092|0.0089|0.0089|0.0087|0.0087|0.0087|0.0094|0.0094|0.0093|0.009|0.0089|0.0091|0.0086|0.0086|0.0084|0.0093|0.0089|0.0104|0.0078|0.0087|0.0086|0.0092|0.0092|0.0095|0.0096|0.0097|0.01|0.0103|0.0101|0.0102|0.0104|0.0104|0.011|0.0108|0.0112|0.0112|0.0112|0.0119|0.0121|0.0121|0.0121|0.0133|0.0125|0.0138|0.0139|0.0126|0.0126|0.0126|0.0134|0.0138|0.0132|0.0131|0.0136|0.0148|0.0145|0.018|0.0159|0.0117|0.0118
00303|1177192|BUSD!BUSD!84654883|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968
00304|1089375|CEL!Celsius!238937093|Currency/Transparent/Transparent CeFi Currency|0.0314|0.0319|0.0329|0.0331|0.033|0.0975|0.0343|0.0945|0.0345|0.0349|0.0364|0.0351|0.0358|0.0422|0.0507|0.0384|0.041|0.0474|0.0554|0.0573|0.0633|0.1055|0.0404|0.0285|0.0291|0.0286|0.0286|0.0231|0.0294|0.0232|0.0256|0.0287|0.0252|0.0285|0.0285|0.028|0.0249|0.0252|0.0256|0.0294|0.024|0.0241|0.0298|0.029|0.0291|0.0291|0.0331|0.0274|0.0275|0.0244|0.0246|0.0295|0.0296|0.0297|0.0262|0.0282|0.0292|0.0251|0.0262|0.0278|0.0363|0.0301|0.0305|0.0311|0.0314|0.0315|0.0324|0.0337|0.0342|0.0348|0.043|0.0341|0.0333|0.0332|0.0333|0.0334|0.0364|0.0371|0.0422|0.0413|0.0392|0.038|0.0386|0.0395|0.0394|0.039|0.038|0.0439|0.0382|0.0347|0.0405|0.0363|0.0356|0.0365|0.0459|0.0377|0.0475|0.0389|0.0393|0.0392|0.0392|0.044|0.0389|0.0514|0.0332|0.0345|0.0332|0.0331|0.0335|0.0327|0.064|0.0549|0.0511|0.0515|0.0515|0.0517|0.0642|0.0563|0.0586|0.0719|0.0728|0.0584|0.0712|0.0517|0.0541|0.056|0.07|0.0736|0.0563|0.0499|0.0479|0.0691|0.047|0.0468|0.0462|0.0461|0.0672|0.0463|0.0479|0.048|0.0478|0.0703|0.0452|0.0467|0.0482|0.0479|0.0478|0.0486|0.0494|0.0497|0.0499|0.0482|0.0482|0.049|0.0683|0.0498|0.0495|0.0501|0.0522|0.0556|0.0793|0.0665|0.0644|0.0685|0.0683|0.0773|0.0645|0.0605|0.0386|0.0436|0.0439|0.0579|0.0807|0.0583|0.0779|0.081|0.0808|0.0838|0.0801|0.0821|0.0819|0.084|0.0919|0.094|0.0857|0.0856|0.0772|0.0777|0.0771|0.0788|0.0775|0.0771|0.0859|0.082|0.0766|0.0757|0.0838|0.0713|0.0945|0.0715|0.0799|0.0793|0.0982|0.0831|0.0813|0.0783|0.0793|0.0879|0.1059|0.0926|0.0827|0.0744|0.0778|0.0775|0.1007|0.1016|0.0819|0.0828|0.1019|0.0827|0.0828|0.114|0.0927|0.0947|0.0895|0.0895|0.0915|0.0956|0.099|0.0939|0.1259|0.1284|0.1286|0.1279|0.1296|0.1324|0.1326|0.147|0.1334|0.1562|0.1586|0.1503|0.1506|0.1486|0.1532|0.154|0.1534|0.1491|0.149|0.1486|0.1335|0.1348
00305|1209086|VLX!Velas!2581489510|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00306|1179928|BLOK!Bloktopia!17548701299|UNKOWN/UNKOWN/UNKOWN|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003
00307|1061520|NULS!NULS!106303360|UNKOWN/UNKOWN/UNKOWN|0.005|0.005|0.005|0.0051|0.0051|0.0052|0.005|0.005|0.0051|0.0051|0.0051|0.0056|0.0057|||||||||||||||||||||||||||||||||||||||||||||||||0.0039|0.0049|0.0049|0.0056|0.0039|0.004|0.004|0.004|0.004|0.0039|0.004|0.0038|0.0039|0.0038|0.0038|0.0039|0.0041|0.0041|0.0041|0.0042|0.0041|0.0045|0.0045|0.0045|0.0045|0.0046|0.0048|0.0048|0.0049|0.0049|0.0051|0.0051|0.0051|0.0052|0.0052|0.0053|0.0052|0.0053|0.0055|0.0054|0.0058|0.0058|0.0056|0.0057|0.0057|0.0058|0.0058|0.006|0.0054|0.0054|0.0055|0.0053|0.0054|0.0055|0.0055|0.0055|0.0059|0.0062|0.0077|0.0073|0.0081|0.0082|0.0072|0.0079|0.0079|0.0079|0.008|0.0085|0.0096|0.0102|0.0105|0.0103|0.011|0.0119|0.0119|0.012|0.012|0.0129|0.0143|0.0172|0.0172|0.0178|0.0181|0.0184|0.0183|0.0181|0.0188|0.0184|0.0187|0.0189|0.0188|0.0192|0.0188|0.0188|0.0194|0.0186|0.0162|0.0158|0.0154|0.015|0.015|0.0149|0.0149|0.0149|0.0151|0.0153|0.0153|0.0157|0.0157|0.0155|0.0157|0.0158|0.016|0.0153|0.0155|0.0156|0.0158|0.0159|0.0159|0.016|0.0159|0.0161|0.0162|0.0153|0.0158|0.0162|0.0161|0.0161|0.0161|0.0162|0.0163|0.0161|0.0156|0.0154|0.0144|0.015|0.0153|0.0154|0.0159|0.0173|0.0176|0.0198|0.0194|0.014|0.0142|0.0147|0.015|0.0153|0.0149||||0.0217|0.0267|0.0294|0.035|0.0505|0.0519|0.0524|0.0562|0.0585|0.0593|0.0591|0.0591|0.0588|0.059|0.0606|0.0645|0.0639|0.0655|0.0641|0.0623|0.0644|0.0736|0.0728|0.076|0.082|0.0748|0.0735|0.1005|0.0686|0.0737|0.0638|0.0605|0.0642|0.067|0.058|0.06|0.0678|0.0685|0.0737
00308|1061884|VGX!Voyager Token!215692308|UNKOWN/UNKOWN/UNKOWN|0.0007|0.0009|0.0011|0.0016|0.001|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.0011|0.0011|0.0011|0.0011|0.0012|0.001|0.0009|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.0011|0.001|0.001|0.0009|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0011|0.0011|0.0012|0.0011|0.0012|0.0021|0.001|0.001|0.0012|0.0009|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.0011|0.0012|0.0013|0.0013|0.0016|0.0016|0.0016|0.0016|0.0017|0.0017|0.0018|0.002|0.0021|0.0023|0.0027|0.003|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0019|0.0019|0.002|0.002|0.002|0.0021|0.0021|0.0021|0.0021|0.0023|0.0023|0.0022|0.0022|0.0023|0.0023|0.0023|0.0023|0.0023|0.0022|0.0025|0.0026|0.0026|0.0026|0.0027|0.0027|0.0026|0.0026|0.0027|0.0027|0.0027|0.0027|0.0026|0.0026|0.0026|0.0026|0.0026|0.0027|0.0028|0.0029|0.0031|0.0033|0.0034|0.0035|0.0035|0.0035|0.0037|0.0037|0.0037|0.0037|0.0037|0.0037|0.004|0.0041|0.0042|0.0048|0.0049|0.0049|0.0051|0.005|0.0049|0.0051|0.005|0.0048|0.0061|0.0044|0.004|0.0042|0.0043|0.0044|0.0044|0.0049|0.0051|0.0045|0.0045|0.0042|0.004|0.0038|0.0035|0.0038|0.0037|0.004|0.0044|0.0046|0.0055|0.006|0.0033|0.0031|0.0036|0.0034|0.0034|0.0034|0.0035|0.0036|0.0037|0.0039|0.0041|0.0041|0.0041|0.0042|0.004|0.0042|0.0043|0.0046|0.0047|0.0049|0.0048|0.0051|0.0052|0.0052|0.0051|0.0052|0.005|0.0052|0.0053|0.0053|0.0056|0.0056
00309|1210195|SRM!Serum!255276881|UNKOWN/UNKOWN/UNKOWN|0.0113|0.0117|0.012|0.0123|0.0131|0.0154|0.0118|0.0131|0.0138|0.0153|0.0186|0.0167|0.012|0.0121|0.0124|0.013|0.0141|0.0138|0.0186|0.0255|0.0151|0.0297|0.0423|0.0425|0.0054|0.0055|0.0054|0.0052|0.0055|0.0054|0.0054|0.0059|0.0059|0.0056|0.0058|0.0064|0.0063|0.0069|0.007|0.0072|0.0084|0.0098|0.0076|0.0096|0.0127|0.0171|0.0066|0.0056|0.0057|0.0059|0.0066|0.0066|0.0066|0.0065|0.007|0.0083|0.008|0.0076|0.0077|0.008|0.0083|0.0089|0.0087|0.0093|0.01|0.0085|0.0083|0.0083|0.0083|0.0083|0.0085|0.0085|0.0091|0.0094|0.0088|0.0085|0.0087|0.0089|0.0094|0.009|0.009|0.0092|0.0093|0.0094|0.0094|0.0094|0.0103|0.0096|0.0093|0.0092|0.0095|0.0094|0.0094|0.0096|0.0097|0.0102|0.0103|0.0107|0.0115|0.0111|0.0108|0.0121|0.0122|0.0119|0.0133|0.0125|0.0124|0.0123|0.0118|0.0122|0.0117|0.0121|0.0127|0.0116|0.0116|0.0125|0.0128|0.0125|0.0121|0.0126|0.0131|0.0132|0.0141|0.0143|0.0248|0.0158|0.0268|0.0268|0.0131|0.0112|0.0113|0.0115|0.0118|0.0116|0.0116|0.0119|0.0123|0.0126|0.0119|0.0127|0.0119|0.0121|0.0123|0.0123|0.0131|0.0126|0.0126|0.0145|0.0131|0.0134|0.0132|0.0127|0.0121|0.0123|0.0129|0.0135|0.0135|0.0131|0.0151|0.0148|0.015|0.0146|0.0156|0.0153|0.0148|0.0141|0.0139|0.0141|0.0143|0.014|0.014|0.0146|0.0149|0.0142|0.0147|0.0149|0.0148|0.0148|0.0148|0.0148|0.0155|0.016|0.0148|0.0153|0.0143|0.0156|0.0155|0.0146|0.0148|0.0157|0.0157|0.0145|0.0145|0.0133|0.0128|0.0117|0.0119|0.0119|0.0119|0.0117|0.0119|0.0118|0.0117|0.0121|0.0123|0.0119|0.0121|0.014|0.0119|0.0141|0.0137|0.0136|0.0142|0.0149|0.0153|0.0145|0.0142|0.0148|0.0142|0.0143|0.0158|0.0172|0.0162|0.0165|0.019|0.0137|0.0139|0.0131|0.014|0.0137|0.0142|0.0143|0.0144|0.0138|0.0137|0.0168|0.016|0.0145|0.0146|0.0144|0.0144|0.0144|0.0145|0.0157|0.0189|0.0197|0.0129|0.0129|0.0132|0.0132|0.0147|0.0148
00310|1168605|BITW!Bitwise 10 Crypto Index Fund!20241947|UNKOWN/UNKOWN/UNKOWN||||64.97|65.83|66.48|64.15|62.7249|||62.55|62.235|62.9499|64.805|64.75|||61.69||59.8475|60.04|59.24|||59.85||58.91|59.5|60.85|||60.13|60.06|60.95|59.4715|61|||63.12|62.57|64.96|65.237|62.61|||62.01|63.77|63.68|62.8999|58|||62.54||60.2488|58.74|58.8|||56.27|60.47|61.06|61.04|63.94|||64.8|69.2|70.69|71.07|71.62|||69.57|69.11|69.9399|70.47|73.215|||75.46|74.02|77.63|79.25|79.49|||75.73|75.3|74.26|77.44|75.418|||72.51|75.64|76.62|77.2779|79.32|||83.889|84.38|85.11|86.5|86.7|||85.03|83.93|81.49|78.99|78.99|||76.85|78.43|79.751|79.895|80.42|||83.94|85|79.98|79.98|79.16|||79.557|79.02|78|77|79.02|||76.54|74.85|76.26|74.2||||74|76.5|76.57|74.96|76.48|||79|81|76.76|76.64|78.18|||80|81.9|81.86|79|78.17|||74.87|74.35|72.75|72.21|72.678|||73.25|75.33|75.6|76|76.7925|||75.12|76.96|76.64|77.5|77.69|||78.01|76.21|75.43|73.59|75|||73.54|70.4025|69.5|68.2|67.46||||68.49|68.28|65.93|66.43|||65.65|65.88|67.4|65.24|61.78|||63.28||62.63|63.1|64.6|||63.33|65.09|65.45|64.74|63.45|||61.2199|61.49|61.69|61.99|60.31|||60.6|62.26|62.72|63.77||||63.75|64.49|62.49|60.83|60.19|||60.75|60.55|61.34|61.76
00000|1057391|BTC!Bitcoin!19706956|Currency/Transparent/Transparent DeFi Currency|93386.8984|95522.6172|95628.3984|95839.4141|97181.3984|97838.4375|96033.2578|92484.2813|91246.6328|90796.7266|91982.4688|91528.6328|93739.2109|94417.6484|94745.2188|91757.9453|90715.1484|90913.4609|88887.5469|89119.3281|89365.6484|90378.3047|88030.5|87935.1016|89519|88524.0234|88009.6484|88923|90457.4531|89059.0391|88535.8281|89347.7734|89380.1016|90258.2344|88133.0234|89974.0547|90472.2578|90638.1094|92744.5781|93539.4219|94458.1328|94591.3906|92269.0781|91736.8203|90176.5391|92676.3516|94043.875|94076.9531|92285.4219|90372.1641|91957.0469|91160.2109|92942.5625|91888.0391|90582.7578|88502.5547|89210.5625|87995.7578|85557.25|87460|93123.2969|92962.3281|93781.8359|96002.7422|96575.1172|96799.4609|99843.8984|104008.7109|105309.0625|107461.2813|106629.5469|105409.1484|103397.6094|104067.8828|104160.6719|104534.25|107293.1484|110736.3125|111229.8359|110534.6016|111102.1563|111585.8438|113628.7422|116076.6953|116307.5|115153.9453|111921.2891|111966.0391|111285.8594|109081.4688|113971.625|111677.1563|109456.0859|107489.0391|109232.2578|111960.2344|113611.8828|115400.5703|115893.125|115733.9219|113315.0078|122492.8047|123710.9375|124139.25|125112.8984|126185.9922|125617.3672|122810.5547|123889.7578|121022.9922|118634.5078|114776.2266|114412.4922|112355.7656|109734.2969|110299.125|113508.5781|113951.0156|113279.8828|115382.7266|115833.1719|116138.4063|117470.6875|117910.4063|117284.2188|116969.9531|116723.1875|116165.5938|116292.3516|116684.3281|115490.5625|114300.7188|113259.9297|112896.8828|111594.0547|111313.3906|113315.5625|112189.125|112568.0859|111714.6094|109898.5391|109484.1797|108925.3047|112617.2734|113464.6172|112611.3359|112376.9531|113665.1172|115663.2891|117024.2969|117416.8516|114776.3281|114616.6719|116729.1641|117552.7109|118559.3672|117914.8828|119231.9219|124436.7891|123651.8359|120317.1875|122319.4844|119305.3281|117893.0156|117625.0781|117628.3516|115713.9531|115111.7109|115720.8516|114758.3594|114050|116054.5938|118920.6875|118693.5078|119261.0234|119788.2422|119771.0547|118298.0703|118449.7891|119459.6875|120089.5078|120253.0625|119633.9609|118859.9609|118508.2109|120801.2109|120944.5|120027.9766|119944.0391|123104.7266|119441.5859|118206.6094|118848.3516|116626.3047|111915.7188|109208.2734|109686.7969|109701.7891|108357.5156|109723.6797|110506.7969|109727.7969|107532.2813|108777.0391|108470.4688|107542.3125|107726.5234|108261.2344|108127.9688|106268.6563|106032.7344|103300.4219|103989.2734|106520.3047|105220.4531|105553.0391|107747.4297|108899.2891|106098.8984|106196.9453|106147.0391|108776.2188|110386.0547|110369.1719|110404.8984|106449.2969|105911.7422|105306.4766|105914.3516|105971.1953|106758.3594|105930.7031|105867.4844|104888.4219|106314.8516|108896.7422|109238.25|110718.7344|110401.4141|109203.4297|109476.375|111778.7188|111953.6328|110628.8125|107270.4844|107081.3047|106577.0391|103712.3125|104544.0781|104153.8359|104316.0234|104972.9063
00001|1061443|ETH!Ethereum!120133229|Smart Contract Platform/Layer 1/Layer 1|3283.8779|3367.9473|3329.0713|3326.2454|3384.0801|3397.6716|3354.2024|3170.6257|3145.6921|3103.386|3142.8687|3182.2112|3296.7598|3306.3459|3263.7422|3162.0586|3136.5793|3147.8477|3009.8945|3023.2917|3004.8992|3056.1333|2959.2534|2959.1406|2991.8484|2970.8071|2977.2351|3035.3604|3072.6575|3011.4336|2994.2168|3015.0391|2996.3242|3027.2502|2977.6829|3175.7896|3128.2595|3135.0188|3265.0154|3326.9639|3444.217|3396.1782|3179.3193|3148.157|3067.8955|3191.7385|3238.8767|3210.386|3032.0652|2996.2458|3051.7502|3051.2515|3094.1436|3070.8472|3043.7607|2979.002|2983.9587|2858.1023|2798.9131|2885.373|3062.0286|3125|3169.7153|3220.709|3248.2168|3230.0276|3255.8521|3565.0706|3587.2488|3645.2495|3657.3743|3616.7405|3477.9233|3472.3838|3454.8813|3479.366|3653.5254|3913.8528|3916.0757|3903.854|3900.7668|3948.717|4035.9482|4175.188|4251.5103|4177.4785|3968.5933|4012.4802|3928.9509|3888.5129|4109.459|4083.6677|4028.0852|3927.3718|3950.3235|4082.0679|4209.6582|4259.7021|4286.9663|4189.5884|3876.4482|4393.5415|4531.1084|4556.9331|4752.4399|4733.7246|4615.6187|4517.1357|4588.6069|4516.0151|4350.6582|4234.2681|4235.7119|4143.7441|4037.2261|4066.0142|4161.0098|4206.0195|4226.9014|4455.0688|4496.9204|4508.1846|4620.5693|4643.1538|4616.5039|4536.7515|4669.7988|4691.0269|4764.8809|4727.5522|4468.7949|4450.3037|4381.5586|4382.4067|4334.5571|4327.8364|4487.187|4481.6074|4489.9668|4415.7813|4491.0576|4497.7402|4413.2939|4513.6694|4632.1489|4662.0928|4631.3096|4796.6123|4955.9028|4831.2188|4886.624|4339.3271|4375.0308|4353.5771|4480.0493|4574.3892|4489.7305|4665.689|4787.2476|4782.2129|4633.4839|4361.5952|4330.2954|4323.7217|4062.7446|3925.1223|3697.6985|3719.2974|3734.2854|3521.1938|3537.0964|3724.0244|3877.7002|3833.9072|3884.9385|3940.6882|3878.0654|3791.7351|3744.99|3770.905|3763.4875|3798.6504|3855.6487|3818.905|3607.5339|3672.6128|3519.8625|3423.8313|3141.5569|3080.8418|3018.7979|2979.2332|3038.2815|2998.387|2792.7329|2626.9609|2589.4468|2600.5891|2529.7036|2601.0122|2633.5432|2617.8828|2499.9292|2521.9229|2522.637|2447.5801|2462.7263|2519.8977|2467.2292|2478.9797|2431.2354|2312.9951|2448.106|2568.5833|2546.3137|2545.7971|2616.8264|2678.9055|2557.7625|2574.1306|2639.5012|2784.3894|2877.9177|2825.6304|2693.3921|2545.6353|2541.9067|2528.8435|2640.1431|2675.1599|2651.5198|2614.7073|2547.0278|2550.0178|2648.5591|2784.2288|2688.4434|2711.717|2596.9255|2553.9475|2575.6204|2731.7583|2692.3098|2614.5364|2587.2129|2543.4216|2585.1233|2537.1353|2646.74|2644.5735|2719.2534|2734.0361
00002|1061453|USDT!Tether USDt!102040612184|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|1|0.9998|0.9997|0.9996|0.9997|0.9999|0.9997|0.9994|0.9991|0.9993|0.9995|0.9996|0.9997|0.9996|0.9997|0.9996|0.9998|0.9997|0.9992|0.9997|0.9995|0.9999|1.0001|1.0001|0.9997|0.9998|0.9998|1|1.0006|1.0006|1.0007|1.0008|1.0013|1.0009|1.001|1.0004|1.0006|1.0005|1.0004|1.0004|1.0004|1.0005|1.0006|1.0005|1.0006|1.0004|1.0005|1.0006|1.001|1.0008|1.0007|1.0007|1.0006|1.0005|1.0008|1.0011|1.0014|1.0011|1.0012|1.0008|1.0006|1.0021|1.003|1.003|1.0032|1.0016|1.0008|1.0009|1.0011|1.0007|1.0004|1.0009|1.0005|1.0009|1.0008|1.0014|1.0012|1.0013|1.0013|1.0008|1.0013|1.0011|1.001|1.0003|1.0001|1.0001|1.0006|1.0007|1.0008|1.0013|1.0013|1.0018|1.0016|1.0015|1.0015|1.0013|1.0019|1.0016|1.0026|1.0021|1.0028|1.0098|1.0006|1.0009|1.0005|1.0004|1.0004|1.0005|1.0007|1.0009|1.0007|1.0014|1.002|1.0019|1.0016|1.0013|1.001|1.0012|1.0014|1.0015|1.001|1.0012|1.0007|1.0005|1.0006|1.0012|1.0012|1.0006|1.0004|1.0008|1.0003|1.0011|1.0001|1.0006|1.0009|1.0011|1.0008|1.0008|1.0008|1.0009|1.0012|1.0009|1.0009|1.0011|1.0007|1.0009|1.0009|1.0009|1.0003|1.0004|1.0011|1.001|1.0013|1.0012|1.001|1.0012|1.0011|1.001|1.0007|1.0002|1.0002|1.0005|1.0004|1.0007|1.0009|1.0005|1.0003|1.0003|1.0011|1.0008|1.0005|1.0003|1.0004|1.0002|1.0001|1.0004|1.0005|1.0005|1.0006|1.0008|1.0006|1.0006|1.0006|1.0005|1.0008|1.0009|1.0007|1.0006|1.0002|1.0002|1.0001|1.0001|1.0003|1.0007|1.0005|1.0003|1.0008|1.0006|1.001|1.0006|1.0008|1.0016|1.0013|1.0005|1.0003|1.0004|1.0004|1.0005|1.0005|1.0013|1.0017|1.0012|1.0006|1.0007|1.001|1.0009|1.0007|1.001|1.001|1.0006|1.0006|1.0003|1.0002|1.0004|1.0007|1.0007|1.001|1.0014|1.0008|1.0004|1.0006|1.0004|1.0005|1.0004|1.0004|1.0003|1.0002|1.0003|1.0003|1.0002|1.0002|1|1.0004|1.0005|1.0002|1.0002|1.0003|1.0004|1.0003|1.0002|1.0002|1.0004
00027|1179929|IMXm!Immutable!1393357934|UNKOWN/UNKOWN/UNKOWN|0.2741|0.3021|0.3087|0.2819|0.2874|0.3035|0.2929|0.2767|0.2781|0.2804|0.2824|0.2824|0.2944|0.3031|0.2963|0.2848|0.2854|0.2705|0.2674|0.2306|0.2369|0.2457|0.2455|0.2537|0.2393|0.2552|0.2369|0.2325|0.2365|0.2321|0.239|0.2311|0.2435|0.2585|0.2551|0.2745|0.2792|0.2813|0.2851|0.2906|0.3097|0.3208|0.2991|0.3001|0.2997|0.305|0.3176|0.3205|0.3125|0.305|0.3153|0.322|0.3275|0.3362|0.3372|0.3349|0.3307|0.3228|0.3408|0.3534|0.3843|0.3807|0.3891|0.4001|0.3856|0.3919|0.4029|0.4348|0.4508|0.5083|0.4747|0.4556|0.4573|0.464|0.429|0.4332|0.4571|0.5104|0.5428|0.5276|0.5221|0.5322|0.5484|0.5476|0.5719|0.5664|0.541|0.5363|0.5222|0.5394|0.5552|0.5475|0.5243|0.5104|0.6179|0.5587|0.6074|0.6274|0.6334|0.5888|0.563|0.7058|0.713|0.7288|0.7752|0.773|0.7873|0.8011|0.8117|0.7314|0.7291|0.7427|0.796|0.8067|0.8287|0.719|0.7702|0.7802|0.6951|0.7793|0.8082|0.858|0.9677|0.8822|0.7703|0.7501|0.6833|0.686|0.6862|0.6701|0.5936|0.558|0.5589|0.5488|0.5271|0.5246|0.5317|0.5264|0.5301|0.5234|0.5342|0.5305|0.5241|0.5635|0.5692|0.5538|0.5481|0.5895|0.6112|0.6192|0.6126|0.5631|0.5606|0.5696|0.5859|0.6082|0.5891|0.5922|0.6496|0.6484|0.5976|0.6101|0.6298|0.5986|0.5602|0.5426|0.5123|0.5302|0.5231|0.5044|0.5037|0.5199|0.5754|0.5621|0.5944|0.6103|0.625|0.579|0.5642|0.5801|0.6441|0.6494|0.6638|0.6547|0.6601|0.6276|0.5669|0.5671|0.5453|0.5614|0.5505|0.5124|0.5266|0.497|0.4538|0.4274|0.4311|0.4313|0.4347|0.4675|0.4694|0.4684|0.4465|0.5007|0.4799|0.4328|0.4211|0.4269|0.4403|0.4321|0.4291|0.3763|0.397|0.4143|0.4171|0.4224|0.4513|0.4866|0.4685|0.4705|0.48|0.5284|0.5737|0.5556|0.5397|0.5323|0.5355|0.5228|0.5544|0.5872|0.5974|0.5691|0.5586|0.565|0.613|0.6604|0.6564|0.6581|0.656|0.6446|0.6557|0.7361|0.7238|0.6932|0.6686|0.6711|0.6832|0.6604|0.6908|0.7423|0.7659|0.758
00042|1205850|KAS!Kaspa!23222818594|Smart Contract Platform/Layer 1/Layer 1|0.0432|0.0451|0.0453|0.0461|0.0482|0.0492|0.0492|0.0479|0.0487|0.0472|0.0481|0.0492|0.0515|0.0532|0.0524|0.0523|0.0462|0.0465|0.0449|0.0442|0.0444|0.0455|0.0457|0.0456|0.0462|0.0451|0.0456|0.0469|0.0487|0.0474|0.0451|0.0438|0.0438|0.0452|0.0456|0.0454|0.0473|0.047|0.0481|0.0488|0.0515|0.0554|0.0539|0.0542|0.0532|0.056|0.0582|0.0591|0.0586|0.0574|0.0605|0.0589|0.0629|0.0623|0.06|0.053|0.0463|0.0415|0.0389|0.0408|0.0439|0.0437|0.0448|0.0462|0.0464|0.0461|0.0484|0.0511|0.0506|0.0539|0.0544|0.0525|0.053|0.0548|0.053|0.0481|0.0472|0.0523|0.0538|0.0544|0.0546|0.0587|0.0604|0.0589|0.0591|0.0594|0.0589|0.0533|0.0522|0.0523|0.0552|0.0558|0.0547|0.0525|0.0545|0.0589|0.0622|0.065|0.0659|0.0623|0.0642|0.0749|0.0753|0.077|0.0792|0.0794|0.0779|0.0805|0.0818|0.0818|0.0798|0.0771|0.0787|0.0779|0.0783|0.08|0.0789|0.0809|0.0808|0.0817|0.0841|0.0853|0.0888|0.0899|0.0893|0.0865|0.0864|0.0898|0.0909|0.0888|0.0864|0.0837|0.0827|0.0829|0.0804|0.0813|0.0844|0.0846|0.0852|0.0854|0.0866|0.0868|0.0856|0.0896|0.0916|||0.0913|0.0937|0.0933|0.0939|0.0879|0.088|0.0887|0.0919|0.0945|0.091|0.093|0.101|0.1009|0.0992|0.0962|0.0984|0.097|0.0946|0.0907|0.0888|0.0918|0.0911|0.0878|0.0863|0.0886|0.0972|0.0963|0.1|0.107|0.107|0.101|0.1005|0.1062|0.1143|0.1188|0.1173|0.0994|0.0959|0.0994|0.0963|0.096|0.0879|0.0897|0.0887|0.0875|0.0919|0.0876|0.0819|0.0778|0.0782|0.0788|0.0768|0.0789|0.0814|0.0795|0.0757|0.0795|0.0795|0.0784|0.0755|0.08|0.0809|0.0776|0.0751|0.0675|0.0693|0.0716|0.0739|0.0729|0.0773|0.0829|0.0743|0.0787|0.0826|0.0869|0.0909|0.0919|0.0902|0.0886|0.0891|0.088|0.086|0.0889|0.092|0.0901|0.0901|0.0868|0.0976|0.1034|0.1077|0.1078|0.1089|0.1086|0.1106|0.1198|0.1191|0.1154|0.1141|0.1125|0.1184|0.1186|0.1221|0.1229|0.1265|0.1277
00055|1180907|GALA!Gala!29678904951|Culture & Entertainment/Metaverse/Metaverse Platform|0.0069|0.008|0.0083|0.0073|0.0075|0.0077|0.0077|0.0072|0.0072|0.0073|0.0074|0.0074|0.0076|0.0079|0.0076|0.0076|0.007|0.0068|0.0063|0.006|0.0061|0.0063|0.0063|0.0063|0.0063|0.0063|0.0062|0.0063|0.0063|0.0063|0.0064|0.0064|0.0064|0.0068|0.0067|0.007|0.0072|0.0072|0.0074|0.0075|0.0079|0.0079|0.0075|0.0073|0.0074|0.0076|0.0078|0.0079|0.0076|0.0075|0.0078|0.0079|0.0081|0.0081|0.0079|0.0079|0.0079|0.0076|0.0076|0.0083|0.0087|0.0087|0.0089|0.009|0.0093|0.0094|0.0094|0.0101|0.0106|0.0108|0.0109|0.0104|0.0106|0.0107|0.009|0.0091|0.0091|0.0105|0.0106|0.0105|0.0102|0.0109|0.0112|0.0114|0.0117|0.0116|0.0112|0.0112|0.0112|0.011|0.0118|0.0117|0.0114|0.0111|0.0113|0.0118|0.0123|0.0126|0.0127|0.0122|0.0118|0.016|0.016|0.0162|0.0166|0.0167|0.0165|0.0164|0.0165|0.0164|0.0155|0.0145|0.0149|0.015|0.0147|0.0148|0.0152|0.0157|0.0156|0.0173|0.0179|0.0178|0.0188|0.0187|0.0182|0.0172|0.0179|0.0184|0.0187|0.0181|0.0176|0.0175|0.0175|0.0171|0.0164|0.0162|0.0164|0.0163|0.0164|0.0162|0.0167|0.0169|0.0164|0.0173|0.0173|0.0171|0.0169|0.0183|0.0187|0.0189|0.0189|0.0168|0.0168|0.0168|0.0172|0.0179|0.0175|0.0173|0.0191|0.0191|0.0182|0.0184|0.0182|0.0183|0.0171|0.0164|0.0156|0.0159|0.0159|0.0152|0.0152|0.0156|0.0167|0.0169|0.0176|0.0187|0.0184|0.018|0.0177|0.0182|0.0202|0.0207|0.021|0.0205|0.0194|0.0205|0.0189|0.0189|0.0179|0.0184|0.0177|0.0174|0.0179|0.017|0.0155|0.0145|0.0145|0.0145|0.0141|0.0149|0.0152|0.0151|0.0143|0.0152|0.0152|0.0141|0.0137|0.0139|0.0143|0.0144|0.014|0.0133|0.014|0.0146|0.0146|0.0146|0.0153|0.0158|0.0153|0.0153|0.0157|0.0171|0.0181|0.0179|0.0173|0.0167|0.0165|0.0163|0.0167|0.0174|0.0179|0.0174|0.017|0.0168|0.0187|0.0203|0.0198|0.02|0.0199|0.0192|0.0194|0.0219|0.0213|0.0207|0.0197|0.0202|0.0205|0.0196|0.0207|0.0218|0.0234|0.023
00059|1177215|FTM!Fantom!2807747303|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00060|1099037|BCHSV!Bitcoin SV!19645468|Currency/Transparent/Transparent DeFi Currency|19.3503|19.827|19.6857|19.8671|20.5859|20.2806|20.3859|20.8852|19.6085|19.607|19.6296|19.7876|20.8387|22.4227|22.049|18.8169|18.9107|18.2771|17.807|17.7951|17.8872|18.1797|18.5581|18.6338|18.6562|18.975|18.9272|19.4827|19.3969|18.99|19.1772|18.7442|17.95|18.6453|19.0695|19.6309|19.7354|19.879|20.2993|20.2865|20.7581|20.81|20.5263|20.6167|20.6052|21.03|21.4672|21.7413|20.9202|20.6863|21.5392|20.9274|21.6246|21.4564|21.3896|21.1663|20.9284|21.2559|21.8764|21.7556|21.7776|22.4843|22.5466|22.6423|22.9206|23.6554|23.6166|23.9555|24.6129|25.9946|25.7438|25.2047|24.8988|25.5049|23.4457|22.3077|22.42|22.4593|23.0022|22.9267|22.1747|22.5556|22.6838|23.216|24.1302|24.675|21.6282|21.7112|21.5211|21.6465|22.296|22.2044|22.0017|22.4418|21.9626|22.8002|23.2959|23.6757|23.7458|23.971|21.7207|25.9926|26.0901|26.5347|28.6269|29.0372|29.87|29.8962|28.3901|28.4486|26.9464|24.5104|24.3388|23.5974|23.914|23.5573|24.3856|24.7433|24.8061|25.7363|25.8965|25.9377|26.6692|26.7247|26.417|26.1673|26.6778|27.5956|26.9585|26.7683|26.65|26.5095|26.3766|26.1185|25.608|25.5854|26.0803|26.2754|27.0983|26.0224|26.0797|26.3891|26.2331|26.9767|27.2393|27.0142|27.2419|28.8946|28.6662|27.5551|27.5099|26.49|26.4822|27.1183|27.7221|28.15|27.9262|28.0919|30.6397|29.9588|29.8356|30.8716|30.04|27.7294|26.6055|26.5084|25.8763|26.4|26.5051|26.1264|26.3353|26.8666|28.1491|27.9667|29.0356|30.3987|30.4929|29.7321|30.0842|28.9|30.545|31.11|32.05|31.85|32.32|30.15|30.48|31|27.04|27.21|26.86|26.85|27.35|26.58|25.55|25.16|25.43|24.4681|24.9133|24.5017|25.0389|25.9144|26.546|31.5651|31.6285|30.9012|31.1158|32.1569|32.6842|31.1715|31.0392|30.1956|30.9685|32.78|32.8988|31.9164|33.2269|32.08|31.7723|31.5792|31.3092|33.2|34.8654|34.88|34.3392|33.5396|33.1006|32.9792|33.8212|34.4704|34.5274|34.0788|33.7156|33.6758|35.75|36.98|37.1709|37.2383|37.34|36.9946|37.5447|39.9782|40.5764|37.3648|36.3892|37.1775|37.2967|36.3574|37.6157|38.93|40.7935|41.1083
00072|1202731|ORDI!ORDI!20932070|Culture & Entertainment/Art/Art|4.886|5.24|5.248|5.27|5.647|5.569|5.795|4.52|4.57|4.59|4.629|4.603|4.805|4.95|4.852|4.958|4.668|4.593|4.554|4.253|4.259|4.311|4.339|4.29|4.188|4.083|4.027|3.964|3.973|3.997|4.046|4.23|4.039|4.604|5.029|4.728|4.62|4.631|4.347|4.251|4.462|4.575|4.447|4.247|4.19|4.195|4.336|4.233|4.326|4.037|4.124|4.151|4.298|4.264|4.234|4.089|4.12|3.945|3.906|4.498|4.803|4.745|4.756|4.636|4.629|4.703|4.665|4.895|5.134|5.28|5.497|5.3|7.401|6.012|4.141|4.194|4.198|4.867|4.958|4.992|4.713|5.181|5.349|5.388|5.605|5.539|5.324|5.296|5.255|5.14|5.482|5.429|5.267|5.11|5.196|5.459|5.77|6.048|6.08|5.651|5.459|8.175|8.255|8.447|8.873|8.899|8.614|8.881|8.952|8.768|8.214|8.008|8.167|8.237|8.991|8.559|8.402|8.598|8.736|9.874|10.295|10.239|10.631|10.672|10.509|9.864|10.119|10.441|10.717|10.391|9.803|10.473|9.709|9.431|9.397|9.048|9.044|9.005|9.019|8.651|8.928|8.935|8.911|9.136|9.131|8.89|8.883|9.763|10.1|10.302|10.188|9.092|9.13|9.04|9.283|9.641|9.37|9.255|10.783|10.753|10.457|10.881|10.68|10.866|10.054|9.862|9.31|9.427|9.44|8.915|8.883|9.2|10.095|10.24|10.959|12.084|11.684|10.423|10.153|10.346|11.36|11.856|11.973|11.549|10.651|11.439|10.443|10.556|9.86|10.063|9.789|9.76|10.312|9.894|8.437|7.732|7.772|7.77|7.522|8.073|8.353|8.199|7.481|7.904|7.938|7.297|7.161|7.355|7.5|7.613|7.422|6.859|7.403|7.744|7.698|7.738|8.133|8.446|8.03|8.121|7.983|9.197|9.739|9.71|9.17|8.587|8.611|8.501|8.988|9.147|9.279|9.095|8.843|8.611|10.537|11.338|11.291|10.951|10.527|11.064|10.775|11.964|11.323|11.27|10.054|10.38|10.898|9.58|10.472|12.257|13.564|12.716
00074|1061831|MANA!Decentraland!1936393947|Culture & Entertainment/Metaverse/Virtual World|0.1642|0.1791|0.1741|0.1494|0.1511|0.1574|0.1513|0.1446|0.1473|0.1496|0.1479|0.1415|0.1479|0.1489|0.145|0.1409|0.1396|0.1335|0.1291|0.1288|0.1235|0.1265|0.1261|0.1216|0.121|0.121|0.1203|0.1245|0.1292|0.1313|0.1315|0.1292|0.1306|0.1373|0.1356|0.1428|0.1458|0.1467|0.1515|0.1528|0.1602|0.1614|0.1561|0.1563|0.1555|0.1562|0.164|0.1644|0.1617|0.1615|0.1662|0.1694|0.1737|0.1729|0.1704|0.1719|0.1728|0.1681|0.1662|0.1818|0.1928|0.1995|0.1995|0.2052|0.21|0.2116|0.2134|0.2261|0.2338|0.2416|0.2401|0.2384|0.244|0.2456|0.2141|0.2148|0.2144|0.2334|0.2359|0.2343|0.2309|0.2385|0.2451|0.2466|0.2523|0.2493|0.2433|0.2452|0.2391|0.2361|0.2522|0.2472|0.2398|0.2336|0.2499|0.267|0.276|0.2864|0.2883|0.2686|0.2517|0.3347|0.3246|0.3324|0.3451|0.3501|0.3584|0.3523|0.3532|0.3392|0.308|0.2915|0.2964|0.2927|0.2887|0.2888|0.2931|0.2987|0.2977|0.3138|0.3254|0.3303|0.3496|0.3533|0.3544|0.3527|0.365|0.3693|0.3896|0.3349|0.3296|0.3265|0.3341|0.3313|0.3319|0.3199|0.3315|0.3167|0.3124|0.3049|0.2996|0.3028|0.2878|0.2971|0.2969|0.2913|0.2906|0.3027|0.3124|0.3083|0.3105|0.287|0.286|0.2901|0.2958|0.3061|0.3015|0.2983|0.3265|0.3229|0.3136|0.3173|0.3184|0.3166|0.3052|0.2964|0.284|0.2899|0.2898|0.279|0.2775|0.2833|0.3034|0.3028|0.3126|0.3321|0.3301|0.3225|0.3172|0.322|0.3567|0.357|0.3656|0.3669|0.3402|0.354|0.3317|0.327|0.3172|0.3346|0.3377|0.3147|0.3186|0.305|0.2863|0.2715|0.2696|0.2693|0.2606|0.2713|0.2749|0.2885|0.2556|0.2632|0.2632|0.2527|0.2518|0.2617|0.2643|0.2679|0.2628|0.2416|0.2543|0.2601|0.2584|0.2588|0.2699|0.2749|0.2668|0.2674|0.2739|0.2905|0.3042|0.3044|0.2934|0.2846|0.2833|0.2775|0.2796|0.2901|0.2902|0.2849|0.2788|0.2765|0.295|0.3162|0.3176|0.3194|0.3194|0.3149|0.3178|0.3513|0.3463|0.331|0.3313|0.3434|0.3462|0.3364|0.3521|0.3626|0.4042|0.3798
00080|1183138|AKT!Akash Network!231907895|Computing/Private Computing/Private Computing|0.4468|0.4783|0.4935|0.4815|0.5314|0.5626|0.5678|0.5065|0.5385|0.5226|0.436|0.4287|0.4569|0.4637|0.4458|0.4436|0.417|0.3877|0.3705|0.3776|0.3777|0.3875|0.3797|0.3814|0.3747|0.3766|0.3715|0.3788|0.3871|0.3785|0.3827|0.3816|0.3856|0.4095|0.4126|0.4418|0.4556|0.4655|0.4511|0.4447|0.4555|0.4606|0.4496|0.4465|0.4437|0.4666|0.4837|0.4855|0.4855|0.5017|0.5117|0.5107|0.5396|0.5451|0.5207|0.5166|0.4996|0.5104|0.4927|0.521|0.558|0.5436|0.5491|0.5695|0.586|0.5836|0.5877|0.6226|0.6627|0.7084|0.7271|0.6638|0.6976|0.699|0.5876|0.5915|0.6197|0.7108|0.7295|0.7626|0.7476|0.801|0.8266|0.9015|0.8606|0.9152|0.6485|0.6502|0.6502|0.6717|0.7129|0.7091|0.7107|0.6855|0.7276|0.7675|0.8305|0.8489|0.8555|0.8037|0.7735|1.0176|1.0185|1.0317|1.071|1.0752|1.0751|1.0719|1.0739|1.0756|1.0437|1.0337|1.0527|1.0177|1.0115|1.0079|1.024|1.0493|1.0547|1.1197|1.1385|1.1696|1.1857|1.1899|1.1761|1.1502|1.1955|1.2213|1.2265|1.2128|1.2177|1.1837|1.1982|1.1632|1.1176|1.1203|1.1326|1.1276|1.1316|1.1175|1.1585|1.1955|1.1788|1.2538|1.2191|1.2108|1.1715|1.208|1.2398|1.242|1.2525|1.2365|1.235|1.2616|1.3116|1.3485|1.3158|1.3296|1.4556|1.3498|1.3058|1.3449|1.3126|1.3097|1.2756|1.2075|1.17|1.2086|1.2117|1.1837|1.1755|1.2055|1.2788|1.3003|1.3535|1.4602|1.4356|1.4007|1.3702|1.433|1.4957|1.5352|1.5567|1.5331|1.3918|1.4358|1.4093|1.4293|1.3926|1.4103|1.4815|1.3794|1.2605|1.2187|1.1366|1.0816|1.0817|1.0924|1.1376|1.126|1.0905|1.0822|1.0517|1.1177|1.1217|1.0972|1.0811|1.0987|1.115|1.1446|1.0978|1.0568|1.0869|1.1403|1.1449|1.1615|1.1965|1.2657|1.2306|1.2326|1.2724|1.3534|1.4425|1.4416|1.3497|1.2972|1.3065|1.2606|1.3208|1.3959|1.4458|1.3149|1.3006|1.2935|1.4081|1.503|1.5567|1.5985|1.5818|1.5501|1.6075|1.7484|1.655|1.5718|1.5633|1.5806|1.6015|1.5666|1.6446|1.709|1.825|1.846
00087|1061444|EOS!EOS!1114278310|Smart Contract Platform/Layer 1/Layer 1|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.6954|0.6888|0.701|0.7171|0.7296|0.7085|0.7171|0.6592|0.6807|0.7382|0.7395|0.7337|0.6552|0.5843|0.4901|0.3517|0.6593|0.6956|0.6528|0.4735|0.4728|0.4181|0.6224|0.7011|0.7274|0.7282|0.6026|0.6454|0.5145|0.6849|0.6892|0.6542|0.6335|0.4708|0.6315|0.5706|0.5872|0.6838|0.718|0.704|0.6847|0.6294|0.6689|0.7272|0.6979|0.7651|0.7654|0.7266|0.6821|0.6709|0.7239|0.7173|0.6971|0.679|0.6657|0.7019|0.6703|0.5771|0.5868|0.5662|0.4743|0.7059|0.6911|0.6786|0.6685|0.6774|0.7091|0.677|0.6787|0.6619|0.6406|0.6332|0.653|0.7399|0.7363|0.6703|0.7087|0.6986|0.6792|0.7426|0.758|0.7623|0.7566|0.7534|0.7643|0.7486|0.749|0.721|0.7152|0.7456|0.7533|0.6292|0.5987|0.7562|0.7612|0.7446|0.6069|0.6385|0.6767|0.7111|0.6664|0.7373|0.7329|0.7078|0.7004|0.7045|0.6917|0.6963|0.7125|0.6979|0.719|0.7052|0.6742|0.7072|0.5112|0.5217|0.5142|0.5239|0.5773|0.6029|0.5509|0.5585|0.5511|0.5484|0.535|0.5303|0.511|0.5211|0.5119|0.4993|0.5042|0.5125|0.5413|0.5449|0.5576|0.5912|0.5843|0.5774|0.5835|0.6102|0.6476|0.6085|0.6406|0.6406|0.625|0.6128|0.5738|0.5711|0.5573|0.5712|0.561|0.5465|0.5595|0.5458|0.5271|0.517|0.5517|0.4908|0.4831|0.4994|0.5069|0.5032|0.4936|0.5122|0.5131|0.5025|0.5017|0.5149|0.5277|0.5284|0.5159|0.4819|0.5085|0.5233|0.5169|0.5135|0.5347|0.549|0.5389|0.5456|0.5719|0.635|0.7046|0.606|0.601|0.5943|0.6025|0.77|0.7745|0.776|0.7734|0.7691|0.7621|0.7578|0.7762|0.7797|0.7803|0.7797|0.7984|0.8108|0.7526|0.8217|0.7726|0.7916|0.7911|0.8147|0.8456|0.8462|0.8677|0.8041|0.9064|0.8985
00100|1061779|GNO!Gnosis!2605038|DeFi/DAO/DAO (Other)|146.6996|149.1758|147.9558|146.0795|149.7445|152.1344|152.3358|146.4156|140.4718|138.8305|139.3458|140.3|145.1235|144.9461|142.6181|146.3212|141.1781|136.2244|131.154|133.2062|130.4734|131.2869|126.1337|124.1967|124.9423|124.7009|122.8864|124.4079|126.1193|122.9829|124.8082|121.1277|120.3183|118.9994|117.8141|126.2454|128.7329|131.8857|133.4177|132.8454|136.3771|135.6777|131.9528|129.0733|129.2434|135.7211|137.4331|135.7606|127.9155|129.9439|133.4931|136.706|141.3033|143.9137|135.9522|133.6465|133.4567|130.8865|128.9602|132.2225|138.2999|162.5307|136.9797|135.4381|131.5169|125.0177|121.1546|126.3704|134.3638|130.3927|135.7865|132.576|123.7765|123.702|135.1265|126.1765|127.8672|135.9526|156.4472|132.8511|130.5305|144.8926|134.8057|139.0085|142.5655|140.1601|132.3099|130.3088|128.6497|125.642|147.0061|130.279|127.8841|130.5918|128.3688|135.4262|137.887|139.9466|140.0978|135.7855|134.5271|146.5004|152.0925|155.9218|158.712|158.6974|156.5856|153.932|155.6154|154.8447|152.0794|160.7767|210.1947|147.136|136.9515|136.5944|136.7278|138.2886|139.6273|146.5962|148.459|147.193|151.4292|151.4441|150.6954|147.7107|146.6068|148.0283|154.5104|146.9265|141.0795|140.8228|138.2971|136.6537|135.5185|135.0266|138.2775|133.4865|133.8091|129.1309|131.3354|131.5926|130.2383|132.5944|134.5553|135.0088|142.2214|139.1621|143.4324|142.5091|142.8417|134.3806|134.0979|133.5231|138.1126|140.7192|138.7874|146.8417|161.7954|147.8524|142.5303|137.6053|141.2001|140.5575|131.4112|128.3717|123.4885|125.4268|125.5092|126.4851|120.1988|130.9302|132.8064|134.1705|140.2118|148.7999|145.6191|149.3905|148.2611|145.9795|150.7902|159.6789|169.6508|155.4478|148.6465|152.5511|151.0204|141.0262|134.0901|131.5222|129.2801|128.3717|129.1089|126.1347|126.1939|119.2346|122.5274|112.9478|119.7202|119.2014|120.0902|115.956|110.8825|115.6828|113.5711|109.7858|109.7085|113.5462|111.5282|111.3276|110.2352|104.8877|109.5119|112.4115|113.6343|112.0139|118.6408|122.8081|125.7783|119.9267|117.3117|126.667|134.3227|130.8069|125.9247|126.1566|126.8419|130.8203|132.6434|135.2997|135.1336|134.4492|133.2314|133.4702|136.6869|142.6814|141.0582|139.4712|137.5208|136.8204|136.5748|145.7408|142.9072|140.2976|136.9955|133.8027|137.6362|135.8161|139.036|142.5282|147.5298|147.0361
00112|1187513|ASTR!Astar!5611582278|Smart Contract Platform/Layer 1/Layer 1|0.0111|0.0117|0.012|0.011|0.0114|0.0117|0.0117|0.011|0.0115|0.0113|0.011|0.011|0.0113|0.0115|0.0114|0.0113|0.0108|0.0109|0.0102|0.0099|0.0099|0.0103|0.0103|0.0103|0.0102|0.0102|0.0099|0.0102|0.0103|0.0105|0.0103|0.0102|0.0104|0.0109|0.0111|0.012|0.0123|0.0123|0.0125|0.0127|0.0132|0.0132|0.0128|0.0126|0.0127|0.0132|0.0136|0.0136|0.0133|0.0133|0.0139|0.0139|0.0144|0.0151|0.0132|0.0132|0.0132|0.0128|0.0125|0.0128|0.0136|0.0136|0.0137|0.0142|0.0138|0.0138|0.0142|0.0152|0.0157|0.0166|0.0159|0.0159|0.0165|0.0162|0.0146|0.0144|0.015|0.017|0.0172|0.017|0.0165|0.0179|0.0179|0.0181|0.0183|0.0182|0.0176|0.0178|0.0177|0.0178|0.0187|0.0184|0.0184|0.0181|0.0183|0.0192|0.0203|0.0213|0.0214|0.0205|0.0198|0.0261|0.0276|0.0289|0.0298|0.0312|0.0257|0.0241|0.0254|0.0225|0.0223|0.0224|0.023|0.023|0.0228|0.023|0.0227|0.0234|0.0235|0.0249|0.0264|0.0245|0.0251|0.0247|0.0244|0.0237|0.0246|0.0254|0.0255|0.0248|0.0242|0.0242|0.0245|0.0238|0.0233|0.0234|0.0236|0.0236|0.0236|0.0234|0.0237|0.0244|0.0244|0.0254|0.025|0.0247|0.0245|0.0267|0.0276|0.0282|0.0269|0.0247|0.0246|0.0245|0.0252|0.0255|0.0252|0.0251|0.0269|0.0268|0.0261|0.0259|0.0259|0.0259|0.0257|0.0245|0.0236|0.0236|0.0236|0.0231|0.0229|0.0236|0.0247|0.0248|0.0255|0.0271|0.0269|0.0262|0.0262|0.027|0.0284|0.0285|0.029|0.0276|0.0264|0.0271|0.026|0.0263|0.0255|0.0261|0.0257|0.0257|0.0255|0.0238|0.0225|0.022|0.0223|0.0224|0.0229|0.0239|0.0246|0.0239|0.0231|0.0236|0.0236|0.0229|0.0228|0.0235|0.0241|0.0239|0.0232|0.0231|0.024|0.0247|0.0249|0.0248|0.0256|0.0263|0.0255|0.0253|0.0257|0.0275|0.0283|0.0287|0.0281|0.0276|0.0278|0.0272|0.0281|0.0282|0.0273|0.027|0.0264|0.0261|0.0285|0.0302|0.0297|0.0301|0.03|0.0299|0.0303|0.032|0.0316|0.0311|0.0308|0.0313|0.0318|0.0308|0.0322|0.0335|0.0345|0.0349
00119|1177198|FTT!FTX Token!327858098|Currency/Transparent/Transparent CeFi Currency|0.5108|0.5301|0.539|0.5377|0.5364|0.5466|0.5583|0.5409|0.5057|0.5127|0.511|0.5365|0.545|0.573|0.5571|0.5711|0.7887|0.5903|0.4783|0.496|0.4659|0.4841|0.4992|0.471|0.4824|0.5035|0.5119|0.5|0.504|0.5223|0.5172|0.5169|0.5164|0.5456|0.5478|0.5769|0.6142|0.6322|0.6374|0.6556|0.6835|0.6891|0.6471|0.7534|0.7864|0.6871|0.5684|0.5722|0.5548|0.5994|0.6148|0.6235|0.622|0.6323|0.6171|0.6191|0.6174|0.6264|0.6338|0.6501|0.6849|0.688|0.6661|0.6999|0.7327|0.7087|0.7272|0.7685|0.775|0.8008|0.809|0.8179|0.8364|0.8249|0.773|0.7867|0.8352|0.8934|0.9481|0.8807|0.9179|0.8504|0.8817|0.8873|0.9334|0.9318|0.929|0.9426|0.9074|0.7949|0.8109|0.8136|0.813|0.8337|0.8592|0.9141|0.8937|0.8005|0.8544|0.734|0.7739|0.872|0.8915|0.9111|0.9386|0.9403|0.9532|0.9453|0.9431|0.9536|0.9573|0.9843|1.019|1.0858|0.929|0.9439|0.9707|1.2195|1.2262|0.9143|0.9695|1.0987|1.1047|1.1788|0.8184|0.8127|0.8209|0.8609|0.8668|0.8209|0.8125|0.8196|0.8485|0.7903|0.7913|0.7918|0.7917|0.8058|0.8115|0.8005|0.8213|0.8541|0.8522|0.8677|0.8768|0.8789|0.8676|0.9078|0.9323|0.9452|0.9773|0.927|0.905|0.9117|0.9376|0.9574|0.9313|0.9314|1.0001|1.0466|0.9604|0.9829|0.988|0.9541|0.9404|0.9191|0.9062|0.9328|0.9425|0.9188|0.9306|0.9314|1.0646|0.9851|0.9337|0.9836|0.9824|0.9763|0.9573|0.9912|1.0847|1.103|1.1274|1.1341|1.2626|0.9472|0.9186|0.9158|0.8873|0.9164|0.8997|0.9154|0.931|0.8803|0.8203|0.8214|0.826|0.8206|0.8151|0.8404|0.8532|0.8845|0.7997|0.8141|0.8117|0.7953|0.785|0.8066|0.8203|0.8174|0.8003|0.7577|0.8186|0.8677|0.8541|0.885|0.9034|0.9266|0.9228|0.936|0.9278|1.017|1.0153|1.0159|0.983|0.9487|0.9943|0.9795|1.0565|1.0797|1.1334|1.1087|1.1531|1.1249|1.3011|1.3173|1.2411|1.1999|1.1912|1.203|1.1984|1.2664|1.2671|1.2654|1.2998|1.2908|1.3076|1.2955|1.3912|1.3477|1.3255|1.1826
00132|1178904|LPT!Livepeer!31306593|Culture & Entertainment/Media/Broadcast|3.086|3.317|3.365|3.279|3.361|3.515|3.576|3.186|3.268|3.535|3.207|3.267|3.425|3.505|3.395|3.361|3.197|3.119|3.025|3.031|3.042|2.997|3.01|3.257|2.896|2.935|2.947|3.038|3.147|3.185|3.165|3.187|3.235|3.355|3.355|3.536|3.646|3.655|3.727|3.795|3.966|4.005|3.907|3.889|3.916|3.938|4.067|4.085|4.017|4.006|4.085|4.119|4.236|4.24|4.415|4.125|4.175|4.147|4.132|4.46|4.649|4.473|4.545|4.928|4.682|4.705|4.8|5.046|5.308|5.535|5.484|5.425|5.766|5.8|5.578|5.287|5.306|5.683|6.514|6.036|4.775|5.017|5.075|5.165|5.358|5.276|5.167|5.216|4.977|4.999|5.287|5.299|5.15|5.005|5.035|5.288|5.545|5.587|5.586|5.318|5.285|6.739|6.486|6.498|6.667|6.708|6.676|6.667|6.715|6.79|6.736|6.165|6.235|6.208|6.138|6.135|6.206|6.379|6.465|6.746|6.915|6.925|7.196|7.245|7.126|6.825|7.065|7.355|7.467|7.346|7.291|7.197|7.313|7.13|7.226|7.392|6.978|7.12|7.449|6.829|6.919|7.191|7.386|8.253|9.471|8.716|7.009|6.697|6.866|6.867|6.879|6.477|6.475|6.405|6.873|7.414|6.921|6.667|7.225|7.186|6.975|7.252|7.085|7.005|6.788|6.565|6.285|6.475|6.475|6.132|6.058|6.236|6.765|6.635|6.947|7.388|7.255|6.956|6.926|7.187|7.728|7.895|7.946|7.696|7.346|7.782|7.265|7.246|6.979|7.082|6.752|6.745|7.048|6.756|6.315|6.175|6.311|6.295|6.785|6.296|6.427|6.385|6.281|6.766|7.012|6.036|6.604|5.816|6.178|6.767|6.142|5.705|6.106|6.357|6.385|6.456|6.607|6.985|6.985|7.235|7.382|8.327|8.336|8.789|8.186|8.428|7.761|8.096|10.649|10.758|8.736|9.011|9.927|13.094|14.303|5.765|5.706|5.735|5.596|5.475|5.625|6.177|6.09|5.708|5.467|5.705|5.806|5.556|5.999|6.261|6.696|6.406
00136|1180897|NFT!APENFT!982134328358209|Culture & Entertainment/Art/Art|3.6E-7|3.6E-7|3.6E-7|3.7E-7|3.7E-7|3.7E-7|3.7E-7|3.7E-7|3.7E-7|3.7E-7|3.7E-7|3.7E-7|3.7E-7|3.7E-7|3.7E-7|3.7E-7|3.8E-7|3.6E-7|3.5E-7|3.6E-7|3.5E-7|3.5E-7|3.5E-7|3.5E-7|3.5E-7|3.5E-7|3.7E-7|3.9E-7|3.6E-7|3.6E-7|3.5E-7|3.5E-7|3.5E-7|3.6E-7|4.2E-7|4.1E-7|3.6E-7|3.7E-7|3.7E-7|3.7E-7|3.7E-7|3.7E-7|3.7E-7|3.8E-7|3.6E-7|3.7E-7|3.9E-7|3.9E-7|3.9E-7|3.9E-7|4.0E-7|4.0E-7|4.0E-7|3.9E-7|4.0E-7|3.9E-7|3.9E-7|3.9E-7|3.9E-7|3.9E-7|3.9E-7|4.0E-7|4.1E-7|4.0E-7|4.0E-7|4.0E-7|4.0E-7|4.1E-7|4.1E-7|4.0E-7|4.0E-7|4.0E-7|4.1E-7|4.0E-7|4.0E-7|4.0E-7|4.1E-7|4.1E-7|4.0E-7|4.1E-7|4.1E-7|4.2E-7|4.1E-7|4.1E-7|4.1E-7|4.1E-7|4.1E-7|4.1E-7|4.1E-7|4.1E-7|4.1E-7|4.1E-7|4.1E-7|4.1E-7|4.2E-7|4.2E-7|4.2E-7|4.2E-7|4.2E-7|4.2E-7|4.2E-7|4.3E-7|4.4E-7|4.4E-7|4.3E-7|4.3E-7|4.4E-7|4.4E-7|4.3E-7|4.3E-7|4.3E-7|4.4E-7|4.3E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.5E-7|4.4E-7|4.4E-7|4.5E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.5E-7|4.5E-7|4.5E-7|4.5E-7|4.5E-7|4.5E-7|4.5E-7|4.5E-7|4.5E-7|4.6E-7|4.6E-7|4.6E-7|4.6E-7|4.6E-7|4.6E-7|4.6E-7|4.6E-7|4.6E-7|4.6E-7|4.6E-7|4.6E-7|4.7E-7|4.7E-7|4.7E-7|4.7E-7|4.7E-7|4.7E-7|4.7E-7|4.7E-7|4.7E-7|4.7E-7|4.8E-7|4.8E-7|4.7E-7|4.8E-7|4.8E-7|5.5E-7|4.8E-7|4.8E-7|4.7E-7|4.7E-7|4.8E-7|4.8E-7|4.9E-7|4.9E-7|5.0E-7|4.8E-7|4.8E-7|4.7E-7|4.7E-7|4.7E-7|4.7E-7|4.6E-7|4.6E-7|4.7E-7|4.7E-7|4.8E-7|4.6E-7|4.5E-7|4.5E-7|4.5E-7|4.5E-7|4.6E-7|4.5E-7|4.5E-7|4.5E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.5E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.1E-7|4.0E-7|4.1E-7|4.2E-7|4.2E-7|4.2E-7|4.2E-7|4.2E-7|4.3E-7|4.2E-7|4.1E-7|4.2E-7|4.2E-7|4.3E-7|4.3E-7|4.3E-7|4.2E-7|4.2E-7|4.2E-7|4.3E-7|4.3E-7|4.3E-7|4.4E-7|4.2E-7|4.2E-7|4.3E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.5E-7|4.6E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.5E-7|4.4E-7|4.5E-7|4.5E-7
00137|1066743|ZIL!Zilliqa!17209216298|Smart Contract Platform/Layer 1/Layer 1|0.0054|0.0059|0.0061|0.0058|0.0057|0.0059|0.006|0.0062|0.0054|0.0054|0.0054|0.0054|0.0055|0.0055|0.0054|0.0053|0.0052|0.0051|0.0051|0.0049|0.0049|0.0049|0.0049|0.0049|0.0048|0.0049|0.0046|0.0047|0.0047|0.0047|0.0047|0.0047|0.0047|0.005|0.005|0.0052|0.0053|0.0054|0.0054|0.0055|0.0058|0.0058|0.0055|0.0058|0.0059|0.0054|0.0056|0.0056|0.0056|0.0056|0.0058|0.006|0.0061|0.0061|0.0061|0.0062|0.0062|0.006|0.0059|0.0064|0.0068|0.0068|0.0069|0.007|0.0071|0.0072|0.0071|0.0076|0.0078|0.0082|0.0081|0.008|0.0082|0.0082|0.007|0.007|0.0071|0.0078|0.0078|0.0077|0.0075|0.0079|0.008|0.0081|0.0083|0.0082|0.008|0.008|0.008|0.008|0.0084|0.0083|0.0082|0.008|0.0082|0.0086|0.0091|0.0089|0.0089|0.0085|0.0082|0.011|0.0109|0.011|0.0112|0.0113|0.0113|0.0113|0.0115|0.0114|0.011|0.0105|0.0106|0.0106|0.0105|0.0105|0.0108|0.0111|0.011|0.0118|0.0121|0.0122|0.0124|0.0123|0.012|0.0118|0.0119|0.0123|0.0124|0.0121|0.0119|0.012|0.0121|0.0116|0.0114|0.0115|0.0115|0.0115|0.0115|0.0114|0.0115|0.0117|0.0113|0.0119|0.0122|0.0118|0.0116|0.0123|0.0124|0.0123|0.0122|0.0115|0.0114|0.0112|0.0115|0.0119|0.0117|0.0116|0.0126|0.0126|0.0121|0.0123|0.0122|0.0122|0.0117|0.0115|0.0111|0.0113|0.0113|0.0108|0.0108|0.011|0.0118|0.0118|0.0121|0.0127|0.0126|0.0123|0.0121|0.0125|0.0136|0.0136|0.0139|0.0139|0.0133|0.0136|0.0131|0.0131|0.0128|0.0131|0.0128|0.0126|0.0126|0.012|0.0114|0.0107|0.0106|0.0106|0.0106|0.0111|0.0113|0.0112|0.0108|0.0112|0.0112|0.0109|0.0107|0.011|0.0111|0.0111|0.0109|0.0102|0.0107|0.011|0.0109|0.0109|0.0113|0.0115|0.0112|0.0111|0.0114|0.012|0.0125|0.0125|0.0122|0.0116|0.0116|0.0115|0.0123|0.012|0.012|0.0118|0.0115|0.0114|0.0123|0.013|0.0129|0.013|0.0128|0.0126|0.0129|0.014|0.0137|0.0133|0.0131|0.0132|0.0132|0.0132|0.0138|0.0143|0.0152|0.0151
00146|1138421|TFUEL!Theta Fuel!6458056071|UNKOWN/UNKOWN/UNKOWN|0.0194|0.0212|0.0208|0.0198|0.0202|0.0203|0.0203|0.0196|0.0202|0.0211|0.0213|0.0213|0.0203|0.0196|0.0194|0.0188|0.019|0.0185|0.018|0.0178|0.0179|0.0181|0.0181|0.018|0.0182|0.0198|0.0206|0.0184|0.0179|0.0183|0.0182|0.018|0.0179|0.0196|0.02|0.0206|0.0214|0.0212|0.0213|0.0216|0.0221|0.022|0.0218|0.0215|0.0222|0.0215|0.0219|0.022|0.0214|0.0213|0.024|0.0218|0.0213|0.0211|0.021|0.021|0.021|0.0214|0.0212|0.0242|0.025|0.0273|0.0223|0.0221|0.0225|0.0223|0.0222|0.0242|0.0288|0.0245|0.0241|0.0241|0.0246|0.0247|0.025|0.0222|0.0223|0.0253|0.025|0.025|0.0244|0.0255|0.0261|0.0262|0.0273|0.0274|0.0276|0.0268|0.0268|0.0269|0.028|0.0274|0.0284|0.0266|0.0267|0.0276|0.0288|0.0289|0.029|0.0276|0.0264|0.0314|0.0318|0.032|0.0328|0.033|0.0326|0.0326|0.0328|0.0327|0.0321|0.0311|0.0316|0.0312|0.031|0.0312|0.0318|0.032|0.0318|0.0339|0.0345|0.0347|0.0355|0.0354|0.0351|0.0359|0.0352|0.0362|0.0362|0.0357|0.0358|0.0359|0.0356|0.0345|0.0343|0.0343|0.0347|0.0347|0.0347|0.0348|0.0351|0.0349|0.0348|0.0357|0.0358|0.0351|0.0351|0.0362|0.0366|0.0366|0.0372|0.0355|0.0355|0.0358|0.0368|0.0375|0.0375|0.0373|0.0395|0.0394|0.0388|0.0407|0.0384|0.0383|0.0375|0.0379|0.036|0.0374|0.0374|0.038|0.0417|0.0436|0.0484|0.0391|0.0384|0.0401|0.04|0.0393|0.039|0.0398|0.0408|0.0413|0.0417|0.0414|0.04|0.0408|0.0402|0.0436|0.0381|0.0397|0.0377|0.0376|0.0367|0.0364|0.0348|0.0343|0.0333|0.0329|0.0325|0.0335|0.034|0.0336|0.0356|0.036|0.0326|0.032|0.0318|0.0325|0.0326|0.033|0.0321|0.032|0.0319|0.0328|0.0329|0.0355|0.0337|0.0351|0.0335|0.0334|0.0343|0.0364|0.037|0.0371|0.0361|0.0349|0.0344|0.0339|0.0347|0.0367|0.0365|0.036|0.0352|0.0343|0.0367|0.038|0.0421|0.0389|0.0378|0.0374|0.0378|0.0395|0.0391|0.0377|0.0376|0.0386|0.0388|0.0384|0.0394|0.0424|0.0422|0.0419
00149|1089396|TRAC!OriginTrail!401665840|Computing/Oracle/Oracle|0.4278|0.4596|0.4494|0.4787|0.437|0.4438|0.4371|0.4277|0.4259|0.4312|0.4317|0.4292|0.4522|0.4516|0.4406|0.4512|0.4531|0.4541|0.4626|0.4409|0.3962|0.4156|0.405|0.4049|0.4142|0.4163|0.4237|0.3918|0.4122|0.4129|0.4351|0.4373|0.4562|0.4298|0.4286|0.4799|0.4964|0.4964|0.513|0.5193|0.5342|0.5422|0.5411|0.568|0.5534|0.5775|0.635|0.7991|0.5214|0.5212|0.5294|0.5359|0.5597|0.5968|0.5751|0.5815|0.5761|0.544|0.525|0.5505|0.556|0.5285|0.567|0.5475|0.5732|0.5918|0.6135|0.6856|0.6509|0.677|0.7319|0.6518|0.6918|0.6828|0.6758|0.7048|0.5633|0.579|0.6117|0.6374|0.6635|0.7303|0.7333|0.7468|0.8358|0.8022|0.8432|0.8139|0.7365|0.7405|0.7565|0.7633|0.7757|0.7457|0.7541|0.8112|0.8448|0.7076|0.6782|0.7902|0.5932|0.5018|0.5875|0.514|0.5985|0.5387|0.4321|0.4156|0.4282|0.4531|0.3479|0.3232|0.3335|0.3318|0.3286|0.3229|0.3373|0.3451|0.3531|0.3623|0.3692|0.3788|0.4021|0.3964|0.3772|0.3783|0.3792|0.3833|0.4031|0.3817|0.3712|0.3741|0.3758|0.3707|0.3665|0.3649|0.3503|0.3607|0.3667|0.4014|0.4035|0.3677|0.3675|0.4302|0.4016|0.402|0.4033|0.4404|0.4563|0.451|0.4509|0.443|0.4228|0.458|0.4589|0.4669|0.4706|0.4548|0.4784|0.4726|0.4652|0.5|0.4876|0.4841|0.4748|0.4753|0.4756|0.4669|0.4724|0.4585|0.4636|0.478|0.4976|0.4982|0.5445|0.5544|0.5473|0.5523|0.5318|0.5396|0.5593|0.5376|0.5752|0.5535|0.4734|0.4783|0.4108|0.4168|0.4192|0.349|0.3472|0.4217|0.4298|0.4|0.3995|0.395|0.4062|0.3909|0.3903|0.3986|0.3995|0.3587|0.3888|0.3482|0.325|0.3315|0.3253|0.3337|0.3394|0.3406|0.3354|0.3428|0.3433|0.3607|0.3507|0.3634|0.3661|0.3732|0.3704|0.3695|0.3796|0.4026|0.408|0.4085|0.4024|0.3992|0.3919|0.3895|0.4091|0.4368|0.4352|0.424|0.4383|0.433|0.4466|0.4811|0.5251|0.5038|0.5252|0.5157|0.5271|0.5466|0.4337|0.4425|0.4608|0.4505|0.4663|0.4423|0.4548|0.4695|0.4912|0.4844
00150|1186801|METIS!MetisDAO!5277631|Smart Contract Platform/Layer 2/Rollups|5.424|5.935|6.032|5.969|6.195|6.425|5.406|5.276|5.275|5.042|5.155|5.416|5.687|5.751|5.526|5.455|5.465|5.325|5.332|5.136|5.239|5.528|5.965|6.13|6.526|6.846|6.775|5.466|5.565|5.565|5.645|5.787|5.444|5.853|6.015|6.027|6.255|6.337|6.641|6.511|6.775|6.865|6.698|6.593|6.665|7.127|7.565|7.775|8.101|7.337|7.537|7.755|7.861|7.955|7.621|7.445|7.502|7.386|7.335|7.907|8.566|8.464|8.513|8.972|9.288|9.295|9.476|10.162|10.06|10.655|11.499|11.412|10.476|12.202|10.769|8.235|8.623|9.652|10.212|9.669|9.305|9.871|10.059|10.435|10.665|10.485|10.33|10.372|10.189|9.748|10.596|10.465|10.201|9.455|9.678|10.013|10.66|11.36|11.37|10.95|9.77|13.25|13.27|13.28|14.36|14.61|14.67|14.42|14.36|14.27|13.72|13.48|13.72|13.55|13.43|13.24|13.47|13.73|13.76|14.99|15.33|15.44|17.5|16.84|15.78|15.43|15.8|16.39|16.72|16.39|15.94|15.86|15.77|15.48|15.1|15.01|15.31|15.36|15.71|15.65|16.17|16.76|16.23|16.99|16.94|16.56|16.22|17.45|18.24|19.04|18.98|17.55|17.45|17.61|17.78|18.33|17.73|17.69|19.11|19.37|18.76|19.67|21.19|19.46|16.41|15.99|15.31|15.7|15.79|15.21|15.07|15.56|16.73|16.94|17.84|18.86|18.6|17.84|17.68|17.7|19.54|19.92|20.51|20.27|18.95|19.89|18.58|18.96|17.98|18.35|18.14|17.78|18.51|17.44|15.88|14.95|15.22|15.26|14.96|15.63|16.26|16.35|16.16|16.37|15.78|14.7|14.56|15.04|15.35|15.41|14.78|14.27|15.27|16|16.03|16.13|16.82|17.4|16.73|16.77|17.21|18.83|20.28|20.19|18.63|17.82|17.93|17.53|18.23|18.78|19.11|18.39|18.12|17.81|19.65|21.22|20.61|20.56|20.23|19.78|20.27|22.71|22.41|21.11|21.12|20.96|21.36|20.23|22.15|22.8|25.26|25.45
00158|1197188|GMXi!GMX!9489412|DeFi/Exchanges/Exchanges (Other)|7.69|8.07|8.1|8.08|8.2|8.58|8.61|8.32|8.07|8.31|8.48|8.89|8.87|8.67|8.43|8.25|8.11|8.05|7.93|8.15|8.28|8.51|8.67|8.69|8.84|8.78|8.31|8.36|8.47|8.19|8.15|8.17|8.15|8.26|8.22|8.67|8.68|8.65|8.72|8.91|9.3|9.35|9.16|9.03|8.72|8.83|9.23|9.19|8.77|8.56|8.87|9.1|9.22|9.24|9.12|8.99|8.92|8.64|8.28|8.48|8.86|9.1|9.02|8.67|8.8|8.89|9.25|9.85|10.05|10.49|10.55|10.34|9.82|9.93|9.11|9.18|9.04|9.8|9.89|9.91|9.94|11.22|10.3|10.58|10.81|10.66|10.72|10.8|10.57|10.33|10.87|10.76|10.72|10.52|10.55|11.04|11.51|11.94|12.06|11.8|10.79|14.21|14.56|14.67|15.24|15.08|15.7|15.66|15.72|16.18|15.92|16.52|16.86|17.1|18.04|16.82|17.91|18.39|17.13|15.66|17.29|16.32|16.08|16.7|15.62|15.4|15.59|15.56|15.67|15.37|15.12|15.09|14.91|14.66|14.41|14.25|14.49|14.89|14.9|14.86|14.96|15.25|14.98|15.57|15.65|15.63|15.27|15.5|15.84|16.27|16|15.38|15.49|15.52|15.81|16.88|15.46|15.95|17.67|17.94|17.29|18.52|23.77|36.88|14.78|14.53|13.99|13.97|13.85|12.63|12.28|12.56|13.45|13.48|13.52|14.12|13.92|13.56|13.29|13.37|14.03|14.08|14.16|14.15|13.98|14.21|13.59|13.55|13.08|13.25|13.3|13.15|13.78|12.36|14.57|14.3|14.17|14.28|14.07|15.04|15.01|14.78|13.96|14.46|14.33|14.07|13.84|14.34|14.41|14.5|14.22|13.45|14.29|14.87|14.91|15.04|16.02|16.23|15.36|15.21|15.58|16.77|18.2|18.14|17.26|16.2|16.33|15.41|16.13|16.31|16.4|15.9|15.02|14.85|16.03|16.69|16.47|16.71|15.55|15.36|15.54|16.72|16.41|15.88|15.59|15.35|15.6|14.93|15.64|16.84|17.83|16.8
00167|1061476|XEM!NEM!8998878714|Currency/Transparent/Transparent DeFi Currency|0.001|0.001|0.0013|0.0013|0.0013|0.0014|0.0014|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.006|0.0023|0.0016|0.0019|0.0019|0.0016|0.0016|0.0016|0.0016|0.0015|0.0014|0.0015|0.0016|0.0016|0.0013|0.002|0.0016|0.0016|0.0015|0.0015|0.0015|0.0015|0.0014|0.0015|0.0015|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0018|0.0018|0.0018|0.0017|0.0017|0.0017|0.0017|0.0017|0.0018|0.0012|0.0014|0.0014|0.0013|0.0014|0.0014|0.0015|0.0014|0.0015|0.0016|0.0016|0.0014|0.0014|0.0013|0.0012|0.0012|0.0012|0.0018|0.0013|0.0019|0.0019|0.0019|0.0019|0.0016|0.0016|0.0015|0.0015|0.0015|0.0012|0.0013|0.0013|0.0013|0.0013|0.0014|0.0014|0.0013|0.0012|0.0013|0.0015|0.0016|0.0016|0.0012|0.0013|0.0013|0.0014|0.0014|0.0015|0.0017|0.0017|0.0016|0.0018|0.0018|0.0019|0.0019|0.0019|0.002|0.002|0.002|0.0019|0.002|0.0021|0.0021|0.0024|0.0024|0.0023|0.0024|0.0025|0.0024|0.0023|0.0025|0.0025|0.0027|0.0025|0.0027|0.0028|0.0025|0.0026|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024|0.0025|0.0025|0.0024|0.0024|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0026|0.0027|0.0027|0.003|0.0029|0.0029|0.0027|0.0028|0.0029|0.0035|0.0028|0.0029|0.0032|0.0031|0.003|0.0025|0.0026|0.0027|0.0032|0.0029|0.0033|0.0034|0.0035|0.0037|0.0034|0.0034|0.0047|0.0034|0.0025|0.0024|0.0023|0.0024|0.0024|0.0024|0.0021|0.0021|0.0021|0.0021|0.0022|0.0022|0.002|0.0021|0.0017|0.0018|0.0021|0.0018|0.0032|0.0032|0.0041|0.0046|0.0047|0.0049|0.0045|0.005|0.0058|0.0059|0.0047|0.0065|0.007|0.0068|0.0071|0.0044|0.0048|0.0052|0.0058|0.0055|0.0061|0.0067|0.007|0.007|0.0071|0.0073|0.0078|0.0082|0.0075|0.0088|0.0097|0.0089|0.0073|0.0084|0.0095|0.01|0.0101|0.0102|0.011|0.0112|0.0117|0.0126|0.0128|0.0134|0.0142|0.0186|0.0187|0.0191|0.0194|0.02|0.0199|0.0196
00176|1066626|DCR!Decred!15982333|Currency/Transparent/Transparent DeFi Currency|26.44|26.2646|26.47|29.8704|29.634|25.2852|22.6976|17.2433|16.1073|16.257|16.786|16.903|17.5972|18.227|18.007|17.87|18.3011|17.8|18.017|18.8433|19.2283|20.4877|20.735|21.8364|23.0075|16.0021|15.9671|15.0774|16.0854|16.87|17.0789|16.9463|16.7863|18.0162|18.8874|19.8658|20.8217|21.0885|21.4871|21.4717|23.6877|23.7454|24.1653|21.9859|22.3961|23.3266|23.8501|20.0723|20.4857|22.8791|23.8994|25.9165|24.3828|26.7363|26.0639|24.058|25.7273|27.9822|24.8147|29.4372|32.4862|34.3523|36.3165|36.9964|40.3727|37.6843|32.2086|36.9004|40.0889|35.6633|41.7853|44.6316|30.0826|38.4464|45.89|48.2037|69.7898|31.6741|20.2898|19.1301|16.45|16.6487|17.0655|17.4406|17.5166|17.7106|16.7985|16.6176|16.33|16.7212|17.66|17.0684|18.0712|17.0461|17.8081|18.496|19.39|19.4762|20.7676|21.3781|17.2162|22.3834|18.5159|18.3356|18.7551|19.0859|19.6793|18.5424|23.9554|19.807|17.8689|16.55|16.5698|16.53|16.3761|16.3257|16.7059|16.7157|16.6782|16.9758|17.1959|17.3658|17.296|17.31|17.25|16.8861|16.846|17.1161|17.1861|17.2061|17.1376|17.2961|17.426|17.096|16.6157|16.59|16.7|16.6358|16.6959|16.5361|16.2783|16.6958|16.516|16.966|16.9378|16.78|16.76|17.0283|17.346|17.4662|17.5462|17.13|17.296|17.2961|17.5158|17.8958|17.5858|17.5361|18.1459|18.196|17.956|17.7959|17.8377|17.8761|17.6684|17.2961|17.0372|17.1483|16.9956|16.49|16.1664|16.5|16.996|16.488|16.7653|17.7351|17.6751|17.3455|17.3655|16.8591|17.6696|17.64|17.9504|17.9151|17.35|17.1055|16.5854|16.5454|16.8693|17.645|17.1899|17.2539|17.17|16.9273|16.49|15.9872|15.9769|15.9471|16.04|16.046|15.9467|15.8041|15.1412|15.0669|14.8262|14.8171|14.5965|14.775|14.747|14.9672|14.79|14.0906|14.5466|14.8265|14.6574|14.7663|15.4372|15.7053|15.3851|15.3373|15.1616|15.237|15.7868|15.81|15.5173|15.5418|15.3566|15.2873|15.31|15.387|16.0717|16.1128|15.33|14.6658|15.7655|16.0898|16.2174|16.2548|15.3017|15.4848|15.5727|16.2173|16.13|15.6772|15.5172|14.8974|14.8374|14.19|14.9725|15.02|15.2674|15.3174
00177|1177219|KSM!Kusama!8471936|Smart Contract Platform/Layer 0/Layer 0|7.6824|8.3898|8.6057|8.276|8.1958|8.3358|8.5831|8.011|7.9772|8.1523|8.1861|8.2093|8.5657|8.784|8.2406|7.9413|8.1019|7.8811|7.9771|7.3289|7.4515|7.5495|7.969|7.8704|8.1297|8.6099|8.7967|9.114|9.3196|9.0158|8.9534|8.7371|9.1939|9.4484|9.5893|9.9382|10.2074|10.0769|10.0172|9.9252|9.7994|10.1195|10.2855|10.2268|10.2228|10.7607|11.2573|10.9161|10.9417|10.5374|10.5281|10.1742|10.1507|9.912|9.7451|9.7908|9.8882|9.9794|9.9728|10.8959|11.1362|11.0603|11.1604|11.341|11.1719|11.2853|11.2971|11.5671|11.9746|12.555|12.7109|14.8581|16.3708|11.6489|9.9382|9.5526|9.9345|11.1366|11.5334|10.2198|10.0293|10.7916|10.7338|10.7766|11.0321|11.0384|10.7609|11.0206|11.0209|11.0055|11.3211|11.3788|11.4108|11.0439|11.4769|11.9808|12.0214|12.597|12.6905|12.6361|11.8166|15.189|15.0974|15.1698|15.7888|15.7075|15.6331|15.4339|15.5816|15.5463|15.0908|14.3943|14.6893|15.2688|14.0586|14.2083|14.2288|14.4857|14.5034|15.4158|16.0513|16.2707|16.9188|16.3362|16.1997|15.9024|16.0512|16.7025|17.1767|16.0337|15.9099|15.9491|15.8105|15.5572|15.7333|15.4367|15.3902|15.3924|15.4811|15.1506|15.6121|17.7111|16.4834|15.6317|15.8125|15.8652|15.2747|16.1709|16.7935|16.647|16.2132|14.8124|14.7569|14.859|15.4092|15.9287|15.2948|15.672|16.8487|16.5924|16.0531|15.995|16.1969|15.8584|15.2074|14.7086|14.0494|14.3219|14.3597|14.0669|13.8155|14.1636|15.1622|15.302|15.9986|16.742|16.3784|16.1382|16.0037|15.9921|17.3468|17.3718|18.0005|17.5978|16.8248|17.8018|16.1812|16.1943|15.1329|15.471|14.9586|14.8807|15.1697|14.6872|13.6153|13.0826|12.9049|12.9536|12.7101|13.3614|13.6019|13.4607|12.9325|13.8448|13.9746|13.5584|13.2017|13.5363|14.0917|14.3907|14.0348|13.2453|14.0838|14.6417|14.5316|14.5669|14.9673|15.4617|14.9562|15.2057|15.5579|16.7539|17.51|17.4738|16.8003|16.4854|16.5153|15.9704|16.4721|16.929|17.0197|16.6039|16.2255|16.4047|17.784|19.2684|19.4053|18.8868|18.6827|18.3372|18.6356|20.664|20.173|19.3774|19.2536|19.474|20.0003|19.0039|20.1059|21.2813|23.6763|23.5443
00192|1177120|AUDIO!Audius!1204480519|Culture & Entertainment/Media/Broadcast|0.0316|0.0315|0.0315|0.0305|0.0315|0.0316|0.0315|0.0308|0.0315|0.0311|0.0315|0.0352|0.0335|0.0326|0.0315|0.0305|0.0305|0.0305|0.0295|0.0296|0.029|0.0305|0.0308|0.0288|0.0295|0.0289|0.0286|0.0305|0.0295|0.0295|0.0298|0.0296|0.0295|0.0315|0.0316|0.0325|0.0335|0.0335|0.0348|0.0355|0.0388|0.0345|0.0335|0.0335|0.0345|0.0356|0.0345|0.0345|0.0335|0.0342|0.0355|0.0345|0.0355|0.0355|0.0348|0.0365|0.0345|0.0345|0.0365|0.0417|0.0362|0.0366|0.0355|0.0375|0.0396|0.0417|0.0426|0.0385|0.0425|0.0408|0.0395|0.0402|0.0448|0.0395|0.0365|0.0355|0.0365|0.0407|0.0439|0.0395|0.0385|0.0405|0.0405|0.0439|0.0427|0.0415|0.0408|0.0408|0.0415|0.0415|0.0435|0.0445|0.0435|0.0429|0.0446|0.0525|0.0477|0.0475|0.0489|0.0446|0.0435|0.0555|0.0565|0.0566|0.0569|0.0565|0.0575|0.0568|0.0575|0.0565|0.0555|0.0576|0.0545|0.0548|0.0555|0.0545|0.0565|0.0565|0.0565|0.061|0.0617|0.0615|0.0629|0.0635|0.0636|0.0625|0.0665|0.0656|0.0669|0.0635|0.0625|0.0625|0.0625|0.0615|0.0615|0.0611|0.0615|0.0625|0.0625|0.0625|0.0626|0.0657|0.0656|0.0649|0.0655|0.0645|0.0635|0.0666|0.0686|0.0685|0.0675|0.0662|0.0685|0.0718|0.0661|0.0645|0.0697|0.0645|0.0665|0.0655|0.0666|0.0655|0.0655|0.0655|0.0635|0.0645|0.0618|0.0678|0.0676|0.0595|0.061|0.0685|0.0645|0.0637|0.0655|0.0685|0.0685|0.0677|0.0676|0.0675|0.0716|0.0725|0.0746|0.0735|0.0756|0.0685|0.0696|0.0675|0.0645|0.0655|0.067|0.071|0.0625|0.0605|0.0586|0.0615|0.0565|0.0575|0.0635|0.0575|0.0585|0.0576|0.0589|0.0581|0.0575|0.0565|0.0575|0.0625|0.0568|0.0565|0.0556|0.055|0.0575|0.0595|0.0605|0.0595|0.0635|0.0645|0.0655|0.0647|0.0654|0.0685|0.0713|0.0715|0.0698|0.0696|0.0675|0.0675|0.0696|0.0705|0.0705|0.07|0.0705|0.0749|0.0735|0.0765|0.0766|0.0766|0.0775|0.0825|0.0846|0.0795|0.0795|0.0765|0.0756|0.0768|0.0775|0.0755|0.0775|0.0805|0.0846|0.0836
00193|1194343|SSV!ssv.network!10032719|Computing/Shared Network/Shared Network|4.121|4.303|4.307|4.32|4.155|4.293|4.322|3.989|4.03|4.066|4.094|4.281|4.54|4.634|4.639|4.737|4.498|4.565|4.653|4.061|4.028|4.111|3.919|3.974|3.93|4.029|4.039|3.975|3.894|3.87|3.992|3.884|3.277|3.391|3.382|3.581|3.613|3.615|3.717|3.724|3.896|3.956|3.644|3.599|3.602|3.703|3.884|3.918|3.868|3.557|3.694|3.74|3.861|3.918|3.881|3.936|4.006|3.826|3.929|3.876|4.061|3.881|3.934|3.971|4.062|4.079|4.113|4.477|4.716|5.149|5.037|4.763|4.982|5.028|4.091|4.094|4.274|4.927|5.067|4.894|4.782|5.226|5.32|5.623|5.769|5.726|5.586|5.65|5.591|5.555|5.933|6.058|5.546|5.345|5.406|5.682|5.747|5.959|5.949|6.069|5.36|8.362|8.105|8.11|8.346|8.459|8.389|8.298|8.606|8.755|7.896|7.465|7.454|7.461|7.438|7.386|7.787|7.953|7.925|9.071|9.437|9.513|9.979|10.117|9.974|9.424|9.898|10.391|10.057|9.802|9.693|9.579|9.677|9.466|9.239|9.241|9.246|9.207|9.325|9.133|9.263|9.295|9.192|9.403|9.386|||9.743|10.2|10.692|10.739|8.756|8.763|8.72|9.055|9.477|9.177|9.316|10.849|10.969|10.758|11.15|10.677|10.669|9.791|9.027|8.3|8.579|8.657|8.15|8.127|8.4|9.266|9.317|9.662|10.512|10.376|9.868|9.855|10.137|11.239|11.347|11.88|12.294|11.449|11.441|10.643|10.461|9.859|9.74|9.409|9.11|9.588|9.113|8.17|7.71|7.604|7.681|7.337|7.795|7.996|7.982|7.517|7.962|7.937|7.366|7.22|7.555|7.512|7.668|7.527|7.066|7.564|8.268|8.386|8.446|8.952|9.555|9.213|9.52|9.673|11.209|11.968|11.896|10.057|9.725|9.914|10.041|10.286|11.087|11.387|9.884|9.188|9.108|10.862|10.013|9.358|9.698|9.009|8.871|8.974|10.248|9.994|9.885|9.74|9.666|10.04|8.626|9.536|10.335|11.104|10.996
00213|1184984|API3!API3!86654145|Computing/Oracle/Oracle|0.4227|0.4631|0.4476|0.4466|0.4616|0.4767|0.4685|0.4807|0.5391|0.4527|0.4615|0.4687|0.4856|0.4926|0.483|0.4786|0.4735|0.4903|0.4542|0.4415|0.4637|0.4587|0.4691|0.4685|0.4728|0.4495|0.468|0.4715|0.4486|0.4986|0.429|0.4096|0.4137|0.449|0.47|0.4696|0.4865|0.486|0.4955|0.506|0.5216|0.5267|0.5058|0.5107|0.5165|0.5546|0.5437|0.5426|0.5456|0.5377|0.5577|0.6052|0.5543|0.556|0.5527|0.548|0.5595|0.5366|0.5627|0.565|0.6095|0.6215|0.5858|0.6077|0.6168|0.6468|0.5985|0.6369|0.6615|0.687|0.7012|0.7865|0.6635|0.6666|0.6057|0.6028|0.6478|0.6769|0.697|0.7072|0.7247|0.6689|0.6706|0.6925|0.7275|0.721|0.7285|0.7018|0.7036|0.718|0.7536|0.771|0.7727|0.6645|0.7181|0.7576|0.7267|0.8076|0.838|0.8152|0.6478|0.8842|0.8907|1.025|1.0269|0.8145|0.8229|0.8235|0.8315|0.8455|0.8207|0.7725|0.7891|0.7855|0.7807|0.7798|0.8136|0.8286|0.8462|0.9167|0.9388|0.9349|0.9637|0.9677|0.9616|0.9356|0.9878|1.0289|1.0245|1.0037|1.0057|1.0125|1.0238|1.0412|1.0849|1.1579|0.9975|1.0457|1.0464|1.0385|1.0926|1.192|1.1338|1.1891|1.2088|1.244|1.2613|1.3738|1.4769|1.5956|1.6029|1.6968|1.615|1.835|0.913|0.804|0.89|0.733|0.808|0.805|0.778|0.788|0.79|0.786|0.751|0.724|0.691|0.705|0.706|0.685|0.679|0.696|0.743|0.745|0.773|0.821|0.8|0.77|0.758|0.78|0.855|0.915|1.035|0.819|0.764|0.809|0.752|0.758|0.738|0.763|0.755|0.714|0.763|0.701|0.654|0.625|0.615|0.616|0.606|0.639|0.656|0.654|0.623|0.652|0.652|0.622|0.606|0.627|0.633|0.635|0.617|0.592|0.622|0.664|0.683|0.658|0.69|0.725|0.678|0.681|0.689|0.749|0.787|0.783|0.766|0.709|0.707|0.737|0.718|0.759|0.756|0.742|0.734|0.705|0.791|0.836|0.831|0.841|0.808|0.796|0.809|0.947|0.913|0.863|0.841|0.85|0.866|0.846|0.949|0.927|0.969|0.958
00220|1163308|CTSI!Cartesi!780036678|Smart Contract Platform/Layer 2/Rollups|0.0357|0.0379|0.0396|0.0382|0.0369|0.0379|0.0375|0.0358|0.0355|0.0364|0.0361|0.0366|0.0389|0.0376|0.0364|0.036|0.0349|0.0349|0.0336|0.0323|0.0328|0.0339|0.0344|0.0339|0.0336|0.0337|0.033|0.0331|0.0329|0.0333|0.0337|0.0343|0.033|0.0351|0.0356|0.0382|0.0377|0.0381|0.0385|0.0387|0.0425|0.0404|0.039|0.0388|0.0396|0.0399|0.041|0.0419|0.0406|0.0413|0.0432|0.0451|0.0453|0.0452|0.0445|0.0451|0.0458|0.0529|0.0475|0.0662|0.0671|0.0416|0.0415|0.0427|0.042|0.0426|0.044|0.0469|0.0485|0.0538|0.0493|0.0492|0.0502|0.0504|0.045|0.0445|0.0463|0.0501|0.0524|0.0505|0.0492|0.0524|0.0526|0.0533|0.0562|0.055|0.0542|0.0537|0.0536|0.0548|0.0576|0.058|0.0565|0.055|0.0565|0.0608|0.0613|0.0625|0.0629|0.0596|0.0542|0.0748|0.0758|0.0765|0.0756|0.0758|0.0767|0.0779|0.0796|0.0794|0.0779|0.0746|0.0755|0.0754|0.0743|0.0739|0.0766|0.0787|0.0803|0.083|0.0862|0.0899|0.0888|0.0894|0.0864|0.0851|0.0898|0.0897|0.0896|0.0881|0.0834|0.0838|0.088|0.0843|0.0913|0.0808|0.0763|0.0767|0.0808|0.0817|0.0769|0.0799|0.082|0.0953|0.1045|0.0761|0.0861|0.0795|0.0816|0.0853|0.0858|0.0871|0.0935|0.103|0.106|0.1165|0.1202|0.0676|0.0775|0.077|0.0742|0.0738|0.0743|0.073|0.0715|0.0678|0.0657|0.0667|0.067|0.0641|0.0633|0.0646|0.0698|0.069|0.0714|0.0772|0.0753|0.0754|0.0745|0.0753|0.0867|0.0808|0.0822|0.0807|0.0779|0.0789|0.076|0.0761|0.0773|0.074|0.0719|0.0707|0.072|0.067|0.0629|0.061|0.0588|0.0587|0.0582|0.0616|0.0635|0.0623|0.0601|0.0621|0.0621|0.0592|0.0579|0.0591|0.0598|0.0597|0.0582|0.055|0.0588|0.0608|0.0611|0.0614|0.0671|0.0679|0.062|0.0595|0.0602|0.0648|0.0689|0.0689|0.0659|0.0634|0.0622|0.0619|0.0642|0.0671|0.068|0.0665|0.0653|0.0657|0.0705|0.0761|0.0754|0.0758|0.0755|0.0747|0.0774|0.0833|0.0822|0.0754|0.074|0.0752|0.0761|0.0744|0.0789|0.0814|0.0857|0.085
00223|1169559|RSR!Reserve Rights!50388987567|Currency/Transparent/Transparent DeFi Currency|0.0025|0.0028|0.0028|0.0028|0.0029|0.003|0.003|0.0028|0.0027|0.0028|0.0029|0.0028|0.0031|0.0032|0.0029|0.0029|0.0028|0.0027|0.0027|0.0026|0.0026|0.0027|0.0028|0.0027|0.0024|0.0025|0.0025|0.0026|0.0026|0.0027|0.0027|0.0026|0.0027|0.0027|0.0028|0.003|0.0032|0.0032|0.0035|0.0033|0.0033|0.0034|0.0033|0.0033|0.0034|0.0035|0.0036|0.0036|0.0034|0.0032|0.0034|0.0034|0.0035|0.0035|0.0035|0.0035|0.0036|0.0033|0.0033|0.0035|0.0038|0.0038|0.0039|0.0039|0.0039|0.004|0.0041|0.0044|0.0046|0.0048|0.0048|0.0048|0.0048|0.0049|0.0044|0.0045|0.0049|0.0055|0.0056|0.0057|0.0058|0.0056|0.0056|0.0055|0.0059|0.0057|0.0056|0.0058|0.0057|0.0058|0.0063|0.0063|0.0063|0.0064|0.0065|0.007|0.0068|0.0063|0.0062|0.0054|0.0055|0.006|0.0061|0.0062|0.0065|0.0066|0.0067|0.0067|0.0069|0.007|0.007|0.0058|0.0058|0.0058|0.0057|0.0057|0.0059|0.0062|0.0063|0.0072|0.0074|0.0075|0.0079|0.008|0.0078|0.0075|0.0078|0.0081|0.0083|0.0083|0.0082|0.0079|0.0081|0.0078|0.0076|0.0074|0.0077|0.0077|0.0077|0.0078|0.0075|0.0077|0.0076|0.008|0.008|0.008|0.008|0.0085|0.0088|0.0089|0.009|0.0085|0.0086|0.0088|0.009|0.0095|0.0093|0.0093|0.0101|0.0099|0.0098|0.0099|0.0097|0.009|0.0085|0.0082|0.0077|0.0078|0.0079|0.0076|0.0076|0.0078|0.0085|0.0086|0.0088|0.0093|0.0091|0.009|0.0087|0.0089|0.0098|0.0099|0.01|0.01|0.01|0.01|0.0099|0.0089|0.0084|0.0084|0.0082|0.008|0.0084|0.0082|0.0076|0.0071|0.0073|0.0073|0.0071|0.0074|0.0074|0.0073|0.0068|0.0071|0.0072|0.007|0.0066|0.0067|0.0068|0.0071|0.0065|0.0059|0.0063|0.0067|0.0065|0.0066|0.0069|0.0072|0.0065|0.0064|0.0065|0.0071|0.0075|0.0077|0.0074|0.0069|0.007|0.0069|0.007|0.0074|0.0076|0.0074|0.0074|0.0073|0.0078|0.0086|0.0087|0.0089|0.0089|0.0086|0.0089|0.0099|0.0098|0.0092|0.0088|0.0089|0.0091|0.0088|0.0093|0.0098|0.0105|0.0106
00230|1194259|FNSA!FINSCHIA!7683509|Smart Contract Platform/Layer 1/Layer 1|30.6555|33.721|33.721|33.721|33.721|33.721|33.721|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|28.1008|30.6555|30.6555|30.6555|30.6555|33.721|33.721|33.721|33.721|33.721|33.721|37.4678|37.4678|33.721|33.721|33.721|33.721|33.721|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|42.1512|42.1512|42.1512|42.1512|42.1512|42.1512|42.1512|42.1512|42.1512|42.1512|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|42.1512|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|42.1512|42.1512|42.1512|42.1512|42.1512|42.1512|42.1512|42.1512|42.1512|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|42.1512|42.1512|42.1512|42.1512|42.1512|42.1512|42.1512|42.1512|42.1512|42.1512|42.1512|42.1512|42.1512|42.1512|42.1512|42.1512|42.1512|42.1512|42.1512|42.1512|42.1512|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|33.721|33.721|37.4678|33.721|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|33.721|37.4678|37.4678|37.4678|37.4678|37.4678|33.721|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|33.721|33.721|33.721|33.721|33.721
00232|1194582|SFUND!Seedify.fund!59626691|DeFi/DAO/Active DAO|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3147|0.3165|0.3215|0.3161|0.2513|0.2435|0.2464|0.2507|0.2437|0.2626|0.2588|0.2685|0.2701|0.2801|0.2966|0.3674|0.4301|0.466|0.4693|0.4555|0.4535|0.4646|0.4608|0.4163|0.4282|0.4485|0.4534|0.4481|0.46|0.435|0.4262|0.4214|0.3821|0.38|0.3919|0.4088|0.4199|0.4487|0.4714|0.4756|0.484|0.4985|0.5065|0.5064|0.5056|0.5181|0.531|0.5442|0.5461|0.5358|0.5371|0.5519|0.57|0.5703|0.5611|0.5775|0.5996|0.6054|0.6|0.6104|0.6346|0.6375|0.6269|0.6099|0.571|0.5803|0.5804|0.5707|0.5617|0.5628|0.5918|0.5957|0.6226|0.6526|0.6395|0.6202|0.6213|0.6358|0.6679|0.6637|0.7154|0.7112|0.7038|0.7351|0.71|0.6983|0.6529|0.6771|0.6724|0.6825|0.6933|0.6798|0.671|0.6675|0.6551|0.6535|0.651|0.6729|0.6889|0.6918|0.7315|0.7376|0.7377|0.7274|0.725|0.725|0.7433|0.745|0.742|0.702|0.75|0.7819|0.802|0.9673|0.9497|0.977|0.913|0.8696|0.8462|0.9559|0.9799|0.8881|0.8418|0.7961|0.6868|0.676|0.696|0.6982|0.682|0.6779|0.6881|0.6916|0.7004|0.74|0.753|0.7539|0.7571|0.7419|0.723|0.744|0.7548|0.7275|0.721|0.7364|0.7619|0.7722|0.7886|0.7981|0.7612|0.7686
00233|1194451|TRB!Tellor!2561977|Computing/Oracle/Oracle|21.35|22.91|23.56|22.98|22.53|23.29|23.63|21.82|21.68|21.83|22.09|22.16|22.93|23.36|22.85|22.53|22.09|21.84|21.78|20.43|20.45|20.81|20.84|20.79|20.63|20.31|19.79|19.61|19.44|19.51|19.71|20.06|19.56|20.49|20.35|20.74|22.32|21.16|21.5|21.87|22.82|23.48|21.91|21.54|22.06|22.76|23.33|22.6|21.07|21.09|21.5|22.53|22.06|21.83|21.5|21.3|21.58|20.39|20.61|23.46|24.51|24.42|25.43|27.05|28.14|29.72|32.63|27.33|27.51|27.59|27.55|26.77|30.16|29.15|22.77|22.91|23.38|26.46|27.81|29|25.61|26.4|26.85|27.37|29.08|27.4|26.17|25.77|24.93|25.19|26.54|26.59|26.7|24.51|24.61|25.75|26.59|27.45|27.6|27.58|24.68|34.47|33.77|34.16|35.41|34.96|34.23|34.01|34.39|34.18|33.15|31.45|32.23|31.72|31.27|31.43|32.04|32.66|32.52|35.79|37.18|36.82|38.18|38.7|37.64|36.5|36.96|38.06|39.03|38.85|37.8|36.68|36.89|36.22|35.66|36.53|34.42|34.94|35.06|33.75|34.18|34.2|34.27|35.3|35.38|33.98|33.65|36.65|37.95|38.46|38.52|38.11|37.72|36.7|37.67|38.8|37.43|37.93|41.46|41.24|40.25|40.37|40.23|40.07|38.82|38.07|36.18|37.22|37.33|35.9|35.96|37.05|39.89|39.65|40.64|42.97|42.67|41.98|41.84|42.52|45.74|46.66|47.1|46.39|43.75|46.06|43.65|43.85|42.27|42.41|41.35|41.69|43.87|41.64|39.68|39.21|37.2|37.25|37.08|38.19|38.43|37.68|36.94|39.3|39.52|37.14|37.17|37.95|38.27|39.27|38.68|36.74|39.28|41.16|41.44|40.47|42.69|44.3|42.89|42.69|43.52|46.29|48.28|53.9|53.61|49.69|51.79|47.85|55.25|55.28|46.15|43.75|45.29|52.7|67.5|65.5|53.25|56.49|33.58|36.2|31.12|34.71|34.06|32.93|31.95|32.69|32.98|32.23|33.39|35.87|38.09|38.6
00235|1194593|CTC!Creditcoin!338156540|DeFi/Credit Platform/Credit Platform (Other)|0.2768|0.2836|0.2871|0.2826|0.3033|0.2904|0.2918|0.2947|0.315|0.3031|0.278|0.2786|0.2803|0.2905|0.2832|0.2744|0.2749|0.2632|0.2457|0.2515|0.2494|0.2588|0.2627|0.2536|0.2529|0.2545|0.2557|0.2535|0.2557|0.2624|0.2823|0.2492|0.2447|0.2706|0.2634|0.2803|0.2911|0.2937|0.298|0.3173|0.3227|0.3181|0.3137|0.3205|0.338|0.3328|0.3021|0.2993|0.2908|0.3003|0.3094|0.3228|0.3247|0.3502|0.3769|0.2948|0.3387|0.4291|0.2706|0.2851|0.3216|0.3304|0.3379|0.3547|0.3798|0.3757|0.3922|0.4143|0.4201|0.4403|0.4446|0.4363|0.4505|0.4513|0.4076|0.4106|0.4574|0.4766|0.4858|0.4834|0.4816|0.4924|0.5117|0.4922|0.4796|0.4788|0.4605|0.4705|0.4474|0.4552|0.4774|0.4627|0.457|0.4514|0.4515|0.4742|0.4826|0.5078|0.5025|0.4873|0.5669|0.5508|0.5651|0.5693|0.5946|0.5943|0.5946|0.5971|0.6099|0.6048|0.5689|0.5471|0.5491|0.549|0.549|0.5512|0.5746|0.5767|0.5794|0.6075|0.6156|0.6176|0.6288|0.6343|0.6324|0.6292|0.6363|0.6441|0.647|0.6405|0.635|0.6398|0.6234|0.6194|0.5966|0.5983|0.6102|0.6141|0.616|0.6023|0.6123|0.6338|0.6377|0.6695|0.6533|||0.6689|0.6868|0.7157|0.7222|0.7603|0.7643|0.8001|0.714|0.7219|0.7225|0.7382|0.7607|0.7578|0.7752|0.7476|0.7004|0.7129|0.7205|0.71|0.6746|0.6866|0.6952|0.6519|0.6474|0.674|0.7255|0.7165|0.7435|0.7694|0.7676|0.7515|0.761|0.783|0.8528|0.7957|0.8091|0.7769|0.7494|0.7721|0.7617|0.7626|0.7287|0.7584|0.734|0.6822|0.6747|0.6565|0.6213|0.5977|0.5975|0.5996|0.5987|0.6076|0.6133|0.611|0.5869|0.6012|0.6053|0.5855|0.592|0.614|0.6138|0.6112|0.5977|0.5904|0.6122|0.6204|0.643|0.6213|0.6353|0.6514|0.63|0.6396|0.656|0.6919|0.7051|0.7028|0.682|0.6733|0.6747|0.6689|0.7524|0.7032|0.6518|0.6469|0.6262|0.6192|0.661|0.6922|0.6975|0.7015|0.7009|0.691|0.6987|0.7346|0.7272|0.6991|0.6974|0.7049|0.7133|0.7066|0.7249|0.7459|0.7513|0.747
00248|1194270|OM!MANTRA!800427350|DeFi/DAO/Active DAO|0.072|0.0775|0.077|0.0773|0.0792|0.0823|0.082|0.0789|0.0796|0.0803|0.0794|0.0821|0.0834|0.0853|0.0814|0.0803|0.0764|0.0772|0.0741|0.0728|0.0724|0.0756|0.0756|0.0761|0.0758|0.0816|0.0719|0.0706|0.0721|0.0727|0.0764|0.0713|0.0712|0.0837|0.0849|0.0708|0.0728|0.0727|0.0741|0.0743|0.0774|0.0782|0.0777|0.0753|0.076|0.0781|0.0794|0.08|0.0774|0.0778|0.0804|0.0855|0.0853|0.09|0.0978|0.0779|0.0763|0.0747|0.0759|0.0804|0.0831|0.0818|0.0829|0.0834|0.0865|0.0881|0.0915|0.0974|0.0961|0.1025|0.1024|0.1008|0.1071|0.104|0.0938|0.101|0.0968|0.1054|0.1077|0.1072|0.1185|0.1116|0.1139|0.1158|0.1213|0.12|0.1192|0.1198|0.1256|0.1181|0.1253|0.1311|0.1253|0.1249|0.131|0.1353|0.1493|0.1551|0.165|0.1158|0.1136|0.1663|0.1678|0.1724|0.1808|0.1795|0.1784|0.1774|0.1786|0.1795|0.1765|0.1665|0.1713|0.1788|0.1854|0.1663|0.1706|0.1754|0.1754|0.2088|0.2133|0.2136|0.2206|0.2211|0.2182|0.2149|0.2222|0.2262|0.2271|0.2238|0.2178|0.2248|0.2206|0.2169|0.211|0.2089|0.2103|0.2076|0.2077|0.2069|0.214|0.2228|0.2229|0.2373|0.2356|0.249|0.2315|0.2384|0.249|0.2538|0.2533|0.244|0.2424|0.2476|0.2564|0.2604|0.2585|0.2609|0.2859|0.284|0.2817|0.3022|0.2913|0.2886|0.2854|0.2815|0.2828|0.2695|0.2617|0.279|0.2406|0.2515|0.2633|0.2548|0.2724|0.2819|0.289|0.3175|0.2758|0.2839|0.3197|0.3386|0.3715|0.3941|0.2361|0.2457|0.2394|0.2415|0.2412|0.2489|0.2297|0.2246|0.2389|0.2235|0.2109|0.2076|0.2138|0.2152|0.2091|0.2167|0.2306|0.2191|0.2106|0.2182|0.2271|0.2109|0.2069|0.2145|0.2215|0.2311|0.2226|0.2184|0.2375|0.2482|0.2543|0.2614|0.2631|0.2705|0.2746|0.2841|0.2692|0.2919|0.3228|0.3145|0.3104|0.3065|0.31|0.3084|0.317|0.3332|0.3377|0.33|0.3227|0.3362|0.3767|0.3969|0.4014|0.3959|0.4044|0.4147|0.4154|0.4398|0.4231|0.493|0.3936|0.3937|0.3976|0.3865|0.4277|0.4296|0.4631|0.4484
00251|1197508|OAS!Oasys!1969788774|Culture & Entertainment/Metaverse/Metaverse Platform|0.0019|0.0019|0.0019|0.0019|0.0019|0.002|0.0019|0.0022|0.0019|0.0019|0.0019|0.002|0.002|0.0021|0.002|0.0019|0.0019|0.0019|0.0019|0.0018|0.0019|0.002|0.0019|0.0019|0.002|0.0024|0.0018|0.0018|0.0018|0.0019|0.0021|0.0017|0.0019|0.0019|0.0019|0.002|0.0021|0.0021|0.0021|0.0021|0.0021|0.0021|0.0021|0.0021|0.0021|0.0023|0.0022|0.0022|0.0022|0.0026|0.0023|0.0024|0.0024|0.0024|0.0024|0.0025|0.0025|0.0025|0.0024|0.0027|0.0034|0.0028|0.0028|0.003|0.003|0.0031|0.0031|0.0033|0.0034|0.0036|0.004|0.0048|0.0037|0.0034|0.0035|0.0034|0.0036|0.0042|0.0047|0.0045|0.0048|0.005|0.0052|0.0055|0.0055|0.0059|0.0054|0.0054|0.0054|0.0056|0.0056|0.0057|0.006|0.0059|0.0055|0.006|0.0063|0.0068|0.007|0.0078|0.0108|0.0081|0.0084|0.0084|0.0089|0.009|0.0088|0.0089|0.0091|0.0091|0.0091|0.0091|0.0091|0.0092|0.0094|0.0095|0.0102|0.0103|0.0103|0.0109|0.011|0.011|0.0114|0.0115|0.0114|0.0113|0.0119|0.012|0.0119|0.0125|0.0115|0.0112|0.0111|0.0109|0.0109|0.011|0.0116|0.0114|0.0112|0.0111|0.0122|0.0115|0.0115|0.0116|0.0121|0.0123|0.0112|0.0124|0.0115|0.0117|0.0116|0.0116|0.0116|0.0117|0.0119|0.0119|0.0119|0.0134|0.0126|0.0125|0.0126|0.0122|0.0122|0.0122|0.0119|0.0119|0.0117|0.012|0.0121|0.0121|0.0131|0.0122|0.0127|0.0129|0.0141|0.0149|0.0135|0.0135|0.013|0.0137|0.0135|0.0134|0.0133|0.0128|0.0122|0.0127|0.0125|0.0125|0.0125|0.0128|0.0126|0.0137|0.0152|0.0125|0.0114|0.011|0.0112|0.0117|0.012|0.0116|0.0124|0.0106|0.0107|0.0109|0.0108|0.0109|0.0109|0.0114|0.0114|0.0115|0.0114|0.0125|0.0122|0.012|0.0122|0.0124|0.0127|0.013|0.013|0.013|0.0133|0.0139|0.0143|0.014|0.0133|0.0135|0.0134|0.0135|0.014|0.016|0.0133|0.0134|0.0135|0.0136|0.0139|0.0141|0.0142|0.0144|0.0144|0.0144|0.0155|0.0149|0.0148|0.0148|0.015|0.015|0.0162|0.0151|0.0153|0.0159|0.0161|0.0161
00256|1205804|PYUSD!PayPal USD!226771255|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|1.002|1.0014|0.9973|1.001|1.0021|1.0029|1.0034|0.9993|1.0086|1.0087|0.9961|1.0004|1.0013|1.0012|0.9934|0.9998|1.0065|1.0059|1.0003|0.9976|1.0085|1.0029|0.9974|1.0081|0.9984|0.9965|1.0067|0.997|0.9943|0.9948|0.993|0.9998|1.0058|0.9998|0.9964|0.9937|0.9944|1.0072|1.0075|0.9912|1.0064|0.9913|0.9953|0.9956|0.9979|1.0015|1.0025|1.0062|0.9949|1.0014|1.0074|1.0076|1.0012|1.0053|1.0076|1.0019|1.0076|1.0075|0.9913|0.999|1|1.008|1.0038|1.0066|1.0051|1.0082|1|0.997|0.9938|1.0063|1.0047|1.0079|1.0035|1.0091|1.007|1.0049|1.004|0.9917|1|0.9999|1.0093|1|1.0014|1.0075|1.002|0.992|0.992|0.996|0.996|1.0028|0.998|1.0032|1|1.0042|1.0068|0.9913|1.0064|1.0095|1.0073|1.007|1.002|0.9909|0.9911|0.991|0.995|0.992|0.995|0.995|1.0016|1.0029|1.0043|1.003|1.0003|0.9991|0.9917|1|0.9947|0.9919|0.996|0.9977|1.003|0.9914|0.9967|0.9982|1.0024|0.9991|1.0076|1.0048|1.0031|1.004|1.0061|1.002|1.0083|0.9952|1.0075|0.9945|0.992|0.9921|1|0.9936|0.9951|1.0017|1.0076|1.0013|0.9931|0.9951|0.9912|0.9928|0.9933|1.0088|0.9922|0.993|1.003|1.0046|1.0012|0.9997|0.9979|1.0076|1.0002|0.9958|1.0067|0.9995|0.998|1|1.0073|1.0013|1.0085|0.9947|1.0031|0.9906|1.006|0.9993|0.9979|1.0075|1|0.9914|1.0051|1.0072|0.9911|0.9914|1.002|0.9902|0.999|1|0.9922|1.0079|1.0078|0.9912|0.9918|0.9914|0.9912|0.9914|0.9918|1.002|0.99|0.9901|0.9914|1|0.9902|0.9906|1.0075|1.003|0.9906|0.9909|1.003|0.9898|0.9898|0.9901|0.9901|0.9898|0.996|1.003|0.9926|0.997|0.9915|0.9903|0.9913|0.9916|1.007|0.9912|0.9913|1.0064|0.9999|0.991|0.9918|0.9898|0.9896|0.99|0.995|0.9951|0.9951|0.9951|0.9979|0.9951|0.9952|1.0079|0.9952|1.005|0.9953|0.9952|0.9952|0.9953|1.006|0.9952|0.9951|0.9951|0.9921|0.9919|1.0083|0.9991|1.0076|1.006
00258|1174719|AMPt!Amp!42168260038|DeFi/Credit Platform/Credit Platform (Other)|0.0022|0.0024|0.0023|0.0022|0.0023|0.0023|0.0023|0.0025|0.0025|0.0022|0.0022|0.0024|0.0027|0.0022|0.0022|0.0022|0.0022|0.0022|0.0026|0.002|0.0017|0.0018|0.0018|0.0018|0.0019|0.0018|0.0017|0.0018|0.0018|0.0019|0.0019|0.0019|0.0019|0.0019|0.002|0.0021|0.0021|0.0021|0.0021|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0025|0.0024|0.0025|0.0024|0.0024|0.0025|0.0026|0.0026|0.0027|0.0029|0.003|0.0026|0.0026|0.0027|0.0026|0.0024|0.0024|0.0024|0.0025|0.0026|0.0026|0.0026|0.0027|0.0027|0.003|0.0027|0.0026|0.0025|0.0026|0.0025|0.0026|0.0025|0.0026|0.0026|0.0026|0.0026|0.0029|0.003|0.0027|0.0027|0.0026|0.0027|0.003|0.0032|0.0031|0.0032|0.0033|0.0034|0.0033|0.0033|0.0032|0.0032|0.0031|0.0032|0.0032|0.0032|0.0032|0.0032|0.0032|0.0032|0.0033|0.0034|0.0034|0.0035|0.0035|0.0035|0.0034|0.0036|0.0035|0.0036|0.0037|0.0034|0.0034|0.0034|0.0034|0.0033|0.0033|0.0034|0.0034|0.0034|0.0035|0.0034|0.0035|0.0035|0.0036|0.0036|0.0036|0.0036|0.0037|0.0041|0.0039|0.0038|0.0037|0.0037|0.0038|0.0039|0.0037|0.0037|0.0041|0.0038|0.0038|0.0038|0.0038|0.0038|0.0038|0.0037|0.0037|0.0037|0.0036|0.0037|0.0039|0.0035|0.0036|0.0038|0.0037|0.004|0.004|0.004|0.004|0.0039|0.004|0.0043|0.0043|0.0044|0.0044|0.0041|0.0043|0.0043|0.004|0.0038|0.0039|0.0039|0.0039|0.0039|0.0037|0.0035|0.0034|0.0035|0.0035|0.0038|0.0039|0.0035|0.0034|0.0034|0.0035|0.0035|0.0034|0.0034|0.0035|0.0036|0.0035|0.0034|0.0034|0.0036|0.0036|0.0036|0.0037|0.0038|0.0039|0.0039|0.004|0.0038|0.0041|0.0041|0.0041|0.0041|0.004|0.004|0.004|0.0045|0.0042|0.0042|0.0042|0.0042|0.0046|0.0044|0.0047|0.0046|0.0047|0.0047|0.0048|0.0049|0.005|0.0049|0.0048|0.0049|0.005|0.0048|0.0046|0.0049|0.0055|0.0057|0.0046
00259|1206029|LYX!LUKSO!30807558|Smart Contract Platform/Layer 1/Layer 1|0.48|0.4077|0.4146|0.4105|0.4255|0.4297|0.4309|0.4255|0.4859|0.4876|0.4985|0.5129|0.5056|0.5117|0.6381|0.463|0.4255|0.4275|0.4027|0.3998|0.4008|0.42|0.4127|0.4246|0.4319|0.4415|0.4275|0.4507|0.4649|0.4516|0.4524|0.4829|0.4839|0.4736|0.473|0.4864|0.528|0.5104|0.5164|0.5278|0.537|0.5347|0.5659|0.591|0.5765|0.6056|0.6388|0.642|0.643|0.6012|0.6256|0.6402|0.6528|0.6499|0.6265|0.6451|0.662|0.6797|0.65|0.6417|0.6699|0.6909|0.7055|0.7659|0.7728|0.7905|0.86|0.7499|0.7265|0.7426|0.7729|0.707|0.6448|0.6673|0.6366|0.6578|0.6616|0.6975|0.709|0.691|0.7182|0.7337|0.7788|0.8248|0.838|0.8182|0.86|0.6977|0.6789|0.6319|0.6416|0.6723|0.6498|0.623|0.6351|0.667|0.6949|0.6861|0.7098|0.7155|0.701|0.7649|0.7897|0.7962|0.7992|0.8227|0.8252|0.8367|0.8445|0.8155|0.787|0.7895|0.8176|0.8146|0.8179|0.8014|0.8266|0.8377|0.8261|0.8611|0.8808|0.8968|0.901|0.9175|0.9175|0.9187|0.9297|0.9538|0.97|0.9648|0.9376|0.938|0.9571|0.96|0.9918|1.008|1.0095|1.0102|1.0543|1.0636|1.0793|1.0921|1.1237|1.1371|1.1935|1.2531|1.2281|1.2525|1.305|1.295|1.2729|1.248|1.1507|1.1408|1.1505|1.1846|1.1687|1.2238|1.3049|1.3049|1.2168|1.1084|1.135|1.1497|1.2987|1.0177|0.971|1.054|1.067|1.1325|1.1898|1.1998|0.9498|0.81|0.81|0.8185|0.8286|0.823|0.7769|0.8049|0.8179|0.8658|0.856|0.7857|0.797|0.8319|0.7992|0.8104|0.724|0.7831|0.747|0.706|0.746|0.7699|0.669|0.672|0.7548|0.703|0.8118|0.8998|0.9362|0.6671|0.6269|0.7044|0.7298|0.6639|0.7164|0.7235|0.7379|0.748|0.7359|0.7475|0.7579|0.8002|0.797|0.8024|0.832|0.8553|0.8225|0.8465|0.8808|0.9951|0.9026|0.897|0.8739|0.9106|0.9264|0.9157|0.9398|1.0265|1.0391|1.0174|1.0206|1.03|1.0467|0.9561|0.9574|0.9659|0.962|0.9937|1.0277|1.1016|1.0719|1.1024|1.0328|1.0012|1.02|0.962|1.0521|1.0421|1.0229|1.0265
00274|1178896|MOVR!Moonriver!8903268|Smart Contract Platform/Layer 1/Layer 1|2.4867|2.6364|2.6356|2.6461|2.7363|2.8114|2.7917|2.6789|2.686|2.7423|2.7584|2.8362|2.745|2.7988|2.7973|2.7552|2.7536|2.655|2.6|2.522|2.4815|2.5363|2.5932|2.5891|2.5665|2.7514|2.6057|2.5374|2.5268|2.5901|2.5483|2.4955|2.4668|2.5775|2.629|2.7702|2.8778|2.9305|3.0083|3.0368|3.1327|3.1499|3.4027|3.2839|2.9748|2.9977|3.1039|3.127|3.0906|3.1742|3.2782|3.2561|3.3156|3.7098|3.2174|3.1987|3.1939|3.1293|3.1557|3.3067|3.3823|3.209|3.3215|3.3534|3.5629|3.5358|3.6546|4.069|3.9789|4.1389|3.8878|3.9082|4.7487|4.6281|3.772|3.5458|4.0269|3.5413|3.7686|3.4547|3.3539|3.5484|3.6057|3.6863|3.8138|3.7909|3.6915|3.9389|3.7689|3.9399|4.052|4.2429|4.0064|3.95|4.0952|4.3031|4.523|4.6636|4.6933|4.483|4.3245|5.55|5.6796|5.6858|5.7096|5.78|5.8205|5.7818|5.8472|5.7905|5.6281|5.3476|5.6118|5.6382|5.4442|5.4593|5.6106|5.7211|5.6973|5.9724|6.1561|5.971|6.1408|6.049|6.0188|5.7976|5.989|6.1565|6.2812|6.085|6.0483|6.057|6.2052|6.0687|5.8751|5.8201|5.9399|5.9706|6.033|6.2402|6.3965|6.7599|6.75|6.8849|6.9271|7.7982|6.6513|6.6957|6.8702|6.8561|6.8771|6.6013|6.5889|6.6268|7.1108|7.9135|7.1973|6.6308|7.1669|7.147|6.8227|7.28|7.5864|6.9809|7.28|6.2617|5.9799|6.21|6.1819|5.855|5.6712|5.8125|6.2594|6.2364|6.5377|7.3932|6.3609|6.1762|6.2056|6.5807|7.2484|7.4891|7.515|7.248|6.9598|7.229|6.8789|6.9635|6.7323|7.015|6.714|6.5136|6.5647|6.2668|5.7498|5.4755|5.4512|5.4072|5.3327|5.5772|5.7001|5.6184|5.4972|5.6593|5.6782|5.4148|5.4452|5.5172|5.568|5.5768|5.4681|5.1458|5.3776|5.5873|5.5358|5.5087|5.7263|5.9903|5.7191|5.9316|6.2578|6.7995|7.2852|7.4687|6.565|6.2326|5.8888|6.0352|6.2421|6.6102|6.7448|6.5753|6.4751|6.4571|7.1889|7.6061|7.689|7.734|7.1898|7.1062|7.2842|7.9761|7.8217|7.4991|7.3159|7.4518|7.495|7.2274|7.528|8.0106|8.272|8.2805
00279|1187248|XYM!Symbol!5900895522|Currency/BaaS/BaaS (Other)|0.0044|0.0045|0.0045|0.0046|0.0046|0.0047|0.0047|0.0048|0.0049|0.0049|0.0052|0.005|0.0051|0.0052|0.0057|0.0051|0.005|0.0052|0.0055|0.005|0.0052|0.0052|0.0052|0.0052|0.0053|0.0062|0.0052|0.0052|0.0056|0.0059|0.0051|0.0053|0.0056|0.0062|0.0077|0.006|0.0062|0.0072|0.0053|0.0053|0.0053|0.0055|0.0055|0.0057|0.0061|0.0063|0.0063|0.0067|0.0068|0.0072|0.0076|0.0064|0.0073|0.0078|0.0072|0.0056|0.0053|0.0045|0.0042|0.0042|0.0046|0.0043|0.004|0.0041|0.0039|0.0039|0.004|0.0044|0.0045|0.0042|0.0044|0.0045|0.0042|0.0042|0.0045|0.004|0.0045|0.0043|0.0048|0.0044|0.0046|0.0046|0.0047|0.005|0.005|0.0049|0.0048|0.0049|0.0047|0.0049|0.0051|0.0053|0.0053|0.0053|0.0054|0.0055|0.0057|0.0056|0.0058|0.0056|0.0056|0.006|0.006|0.0059|0.006|0.006|0.006|0.006|0.0061|0.0062|0.0063|0.0062|0.0061|0.006|0.0061|0.006|0.0063|0.0063|0.0063|0.0064|0.0065|0.0065|0.0065|0.0066|0.0066|0.0066|0.0066|0.0066|0.0066|0.0066|0.0066|0.0066|0.0068|0.0069|0.0068|0.0068|0.0068|0.0067|0.0068|0.0068|0.0071|0.007|0.0069|0.0072|0.0074|0.0074|0.0074|0.0079|0.0068|0.0069|0.0068|0.0068|0.0069|0.0069|0.0069|0.007|0.007|0.0073|0.0076|0.0079|0.0078|0.008|0.008|0.0081|0.0082|0.0086|0.0086|0.0088|0.0087|0.0086|0.0086|0.0088|0.0091|0.0092|0.0096|0.0097|0.0096|0.0098|0.0101|0.0101|0.0105|0.0093|0.0089|0.0092|0.009|0.0092|0.009|0.0088|0.009|0.0088|0.0087|0.0091|0.0088|0.0075|0.0074|0.0075|0.0076|0.0079|0.0085|0.0075|0.0075|0.0072|0.0073|0.0073|0.0072|0.0073|0.0068|0.007|0.0069|0.007|0.0069|0.0071|0.0073|0.007|0.0063|0.007|0.0072|0.0071|0.0072|0.0073|0.0076|0.0077|0.0077|0.0077|0.0076|0.0076|0.008|0.008|0.0082|0.0083|0.0084|0.0086|0.0081|0.0102|0.0082|0.009|0.0089|0.0086|0.0087|0.009|0.0094|0.0099|0.0103|0.0127|0.0126|0.0129|0.0128|0.0126|0.0134|0.0127|0.0133|0.0128
00285|1066643|ZEN!Horizen!14792290|Smart Contract Platform/Layer 0/Layer 0|12.0945|12.5834|12.6195|13.4799|14.1273|12.963|10.8295|9.0576|9.1158|9.1652|10.1826|9.6154|9.5327|9.8407|9.4129|9.5151|9.7836|9.4835|10.0792|9.3805|9.3583|9.6396|9.7186|9.4926|8.0817|8.0773|7.8947|7.8457|8.125|8.2374|8.3554|8.0617|7.6923|8.1802|8.1866|8.4229|8.8869|9.0416|9.3635|9.4595|10.4727|10.6778|9.2541|8.6099|8.7054|9.7967|9.6064|9.7674|10.5072|10.3884|10.828|11.2933|12.0073|12.7854|12.8391|12.7502|13.0359|13.2442|12.9114|14.3357|15.9112|17.1468|18.2458|17.0802|14.8804|15.9595|13.6277|13.7771|13.442|13.6128|15.8511|17.1325|20.7128|21.6819|21.3843|22.7461|24.9733|19.403|21.2625|21.2871|14.7478|12.9014|12.9754|13.7557|14.5161|14.1638|11.3966|11.4699|11.3436|12.4864|13.6209|12.9856|11.6953|11.8337|12.0726|12.9157|13.9047|13.5369|15.5963|16.8715|14.5089|17.3333|12.6232|12.5771|9.9133|10.4608|10.6383|10.9756|10.1205|11.3501|10.2233|7.9219|7.4032|6.5169|6.4764|6.505|6.924|6.9318|6.9492|7.3818|7.5319|7.5494|7.7556|7.7465|7.6023|7.4246|7.6923|7.9861|8.0139|7.7726|7.6212|7.6484|7.6749|7.4492|7.4197|7.3171|7.2964|7.1829|7.2391|7.1349|7.2527|7.4317|7.4134|7.7703|8.0627|8.204|7.9775|8.4091|8.6009|8.5253|8.538|7.7982|7.7892|7.8035|7.9225|8.1657|8.0094|8.1049|8.7871|8.7438|8.5337|8.802|8.6698|8.655|8.4211|8.2353|7.9282|7.9977|7.9977|7.7803|7.6397|8.0046|8.5409|8.4024|8.7008|9.2105|9.0203|8.8757|8.7617|9.0584|9.8692|10.2594|10.2715|10.1535|9.4451|9.8795|9.3824|8.8729|8.6085|8.87|8.3929|8.2742|8.6187|8.2947|7.8977|7.6253|7.6586|7.7258|7.4675|7.3465|7.448|7.448|7.304|7.8346|7.8091|7.4194|7.4194|7.4973|7.5774|7.9281|7.603|7.312|7.6923|8.1741|8.2545|8.3158|8.7284|9.0129|8.7368|8.9077|9.0285|9.7933|10.4857|11.0254|10.9071|10.4255|10.334|10.8384|11.4286|11.9048|12.2751|12.038|11.1808|9.0147|11.9474|9.8698|9.7056|9.7453|9.8018|9.5965|9.8146|10.901|10.6145|10.0988|9.4017|9.5314|9.6398|9.2228|9.8958|10.3842|11.2266|10.8901
00287|1178872|SCRTn!Secret!272106061|Smart Contract Platform/Layer 1/Layer 1|0.1869|0.1533|0.1496|0.1375|0.1396|0.1404|0.1307|0.1109|0.1095|0.1106|0.1118|0.1111|0.118|0.1148|0.1129|0.1115|0.1119|0.1065|0.104|0.1028|0.1051|0.11|0.1114|0.1136|0.1065|0.1064|0.1042|0.1038|0.1057|0.1121|0.1131|0.1094|0.1071|0.1133|0.1135|0.1206|0.125|0.1264|0.129|0.131|0.139|0.1419|0.1314|0.1295|0.1303|0.134|0.138|0.1382|0.1335|0.1406|0.1459|0.1458|0.1505|0.1572|0.1505|0.1484|0.148|0.1501|0.1523|0.1727|0.1892|0.1866|0.2089|0.2025|0.192|0.1919|0.185|0.1871|0.1984|0.2042|0.2199|0.2321|0.2782|0.3305|0.2371|0.2473|0.2399|0.2101|0.1883|0.1694|0.1497|0.1561|0.1575|0.1612|0.1718|0.1687|0.1563|0.1581|0.1578|0.1605|0.1712|0.169|0.1673|0.1693|0.1707|0.1801|0.1975|0.2016|0.209|0.1972|0.1832|0.244|0.2142|0.2187|0.2485|0.215|0.2427|0.1936|0.1964|0.2123|0.1986|0.1547|0.1572|0.1561|0.1555|0.1541|0.1593|0.1607|0.1637|0.1702|0.1772|0.1755|0.1836|0.183|0.181|0.1753|0.1813|0.1882|0.1894|0.1846|0.1836|0.1824|0.1834|0.1807|0.1738|0.172|0.1743|0.1735|0.1742|0.173|0.1778|0.1816|0.1795|0.1834|0.183|0.1813|0.1782|0.1875|0.1923|0.1951|0.1953|0.1844|0.1841|0.183|0.1928|0.201|0.1984|0.1838|0.1995|0.1992|0.195|0.1935|0.1917|0.1931|0.1834|0.1796|0.1742|0.1796|0.1755|0.1714|0.1713|0.1758|0.1927|0.1876|0.2022|0.2061|0.2037|0.1947|0.1922|0.1966|0.211|0.2125|0.214|0.2096|0.1926|0.1964|0.1908|0.1928|0.1846|0.1893|0.1841|0.1922|0.1858|0.1791|0.1693|0.1725|0.1642|0.1574|0.1564|0.1632|0.1651|0.165|0.1582|0.1643|0.1648|0.1588|0.1627|0.1585|0.1629|0.1627|0.1592|0.1509|0.1592|0.1645|0.1635|0.1645|0.1718|0.1766|0.1691|0.1686|0.1688|0.1802|0.1887|0.189|0.1817|0.177|0.1795|0.1761|0.1787|0.1841|0.1875|0.1845|0.1847|0.1835|0.1964|0.2105|0.2086|0.2096|0.2071|0.2083|0.2105|0.2329|0.2304|0.2215|0.219|0.2247|0.2291|0.2225|0.2275|0.237|0.2502|0.252
00089|1177210|XEC!eCash!19718740446347|Currency/Transparent/Transparent (Other)|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.2E-5|1.2E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.0E-5|1.1E-5|1.1E-5|1.3E-5|1.7E-5|1.6E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.3E-5|1.2E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.4E-5|1.4E-5|1.5E-5|1.5E-5|1.5E-5|1.5E-5|1.5E-5|1.5E-5|1.5E-5|1.4E-5|1.3E-5|1.4E-5|1.5E-5|1.5E-5|1.5E-5|1.5E-5|1.6E-5|1.5E-5|1.5E-5|1.6E-5|1.8E-5|1.5E-5|1.5E-5|1.5E-5|1.5E-5|1.5E-5|1.5E-5|1.5E-5|1.4E-5|1.5E-5|1.5E-5|1.6E-5|1.6E-5|1.6E-5|1.6E-5|1.5E-5|1.8E-5|1.8E-5|1.8E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.9E-5|2.0E-5|2.0E-5|2.1E-5|2.1E-5|2.0E-5|2.2E-5|2.1E-5|2.1E-5|2.1E-5|2.1E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.1E-5|2.1E-5|2.1E-5|2.1E-5|2.2E-5|2.1E-5|2.1E-5|2.1E-5|2.0E-5|2.0E-5|2.0E-5|2.1E-5|2.1E-5|2.1E-5|2.1E-5|2.3E-5|2.2E-5|2.2E-5|2.3E-5|2.3E-5|2.2E-5|2.1E-5|2.1E-5|2.0E-5|2.1E-5|2.1E-5|2.0E-5|2.0E-5|2.1E-5|2.2E-5|2.2E-5|2.3E-5|2.4E-5|2.4E-5|2.3E-5|2.3E-5|2.3E-5|2.4E-5|2.4E-5|2.5E-5|2.5E-5|2.5E-5|2.3E-5|2.2E-5|2.3E-5|2.1E-5|2.2E-5|2.1E-5|2.1E-5|2.1E-5|2.0E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|2.0E-5|1.9E-5|1.9E-5|1.8E-5|1.9E-5|2.0E-5|2.0E-5|1.9E-5|2.0E-5|2.0E-5|2.1E-5|2.1E-5|2.1E-5|2.2E-5|2.3E-5|2.3E-5|2.2E-5|2.2E-5|2.1E-5|2.1E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.3E-5|2.2E-5|2.3E-5|2.2E-5|2.3E-5|2.4E-5|2.4E-5|2.3E-5|2.3E-5|2.3E-5|2.4E-5|2.4E-5|2.5E-5|2.5E-5|2.5E-5|2.6E-5
00106|1179967|CKB!Nervos Network!43977232143|Smart Contract Platform/Layer 1/Layer 1|0.0026|0.0028|0.0028|0.0027|0.0029|0.003|0.0031|0.0027|0.0027|0.0028|0.0028|0.0028|0.0028|0.0029|0.0029|0.0028|0.0027|0.0028|0.0025|0.0024|0.0025|0.0025|0.0028|0.0025|0.0024|0.0025|0.0024|0.0024|0.0024|0.0025|0.0025|0.0025|0.0024|0.0025|0.0025|0.0025|0.0026|0.0026|0.0026|0.0027|0.0027|0.0028|0.0027|0.0027|0.0028|0.0028|0.0026|0.0026|0.0026|0.0026|0.0026|0.0027|0.0033|0.0028|0.0027|0.0026|0.0026|0.0026|0.0025|0.0027|0.0029|0.0029|0.003|0.003|0.003|0.0031|0.0031|0.0034|0.0034|0.0035|0.0035|0.0034|0.0036|0.0036|0.0031|0.0031|0.0031|0.0034|0.0036|0.0034|0.0032|0.0037|0.0034|0.0036|0.0034|0.0034|0.0033|0.0033|0.0033|0.0034|0.0035|0.0035|0.0034|0.0033|0.0033|0.0035|0.0037|0.0038|0.0038|0.0036|0.0033|0.0043|0.0043|0.0043|0.0044|0.0045|0.0044|0.0045|0.0045|0.0045|0.0044|0.0042|0.0043|0.0043|0.0043|0.0043|0.0044|0.0045|0.0046|0.005|0.0051|0.0051|0.0053|0.0053|0.0053|0.0052|0.0055|0.0057|0.0058|0.0054|0.0052|0.0051|0.0052|0.005|0.0049|0.0048|0.0049|0.005|0.0052|0.0049|0.0049|0.005|0.005|0.0052|0.0052|0.0059|0.0049|0.0052|0.0052|0.0053|0.0053|0.005|0.005|0.0051|0.0052|0.0054|0.0053|0.0053|0.0059|0.0059|0.0058|0.0059|0.0061|0.0061|0.0058|0.0056|0.0053|0.0056|0.0057|0.0059|0.0057|0.006|0.0062|0.0061|0.0071|0.0061|0.0068|0.0072|0.0053|0.0052|0.0057|0.006|0.0065|0.0073|0.0045|0.0048|0.0046|0.0045|0.0043|0.0044|0.0043|0.0042|0.0043|0.0041|0.004|0.004|0.0035|0.0035|0.0035|0.0036|0.0037|0.0036|0.0034|0.0036|0.0036|0.0034|0.0034|0.0034|0.0035|0.0037|0.0034|0.0033|0.0035|0.0036|0.0037|0.0036|0.0038|0.0039|0.0038|0.0038|0.0038|0.0042|0.0044|0.0044|0.0042|0.0041|0.0041|0.004|0.0041|0.0043|0.0044|0.0045|0.0045|0.0044|0.0049|0.0052|0.0052|0.0052|0.0051|0.0051|0.0053|0.0058|0.0056|0.0054|0.0052|0.0053|0.0054|0.0053|0.0056|0.0058|0.0062|0.0065
00109|1207963|CHEEL!Cheelee!54290334|Culture & Entertainment/Media/Social|0.5552|0.5725|0.5765|0.5755|0.5785|0.5855|0.5775|0.5636|0.5626|0.5626|0.5715|0.5735|0.5875|0.5976|0.5845|0.5861|0.5699|0.559|0.5435|0.5476|0.5465|0.5508|0.5435|0.5363|1.0106|1.164|0.5046|0.5125|0.5155|0.5136|0.5185|0.5215|0.5167|0.5242|0.5136|0.5206|0.5206|0.5245|0.5356|0.5315|0.5426|0.5445|0.5346|0.5245|0.5245|0.5315|0.5435|0.5836|0.5337|0.5286|0.5315|0.5296|0.5325|0.5316|0.5255|0.5228|0.525|0.5146|0.5018|0.5893|0.6055|0.6106|0.6136|0.6145|0.6226|0.6227|0.6315|0.6525|0.6565|0.6725|0.7023|0.6645|0.6655|0.7136|0.6505|0.6595|0.6655|0.6927|0.6965|0.6926|0.7358|0.7455|0.7725|0.8076|0.8137|0.8075|0.8077|0.8076|0.8076|0.9239|0.9273|0.9987|0.9995|1.0286|0.986|1.0049|1.0905|1.0812|1.0795|1.0904|1.0786|1.0855|1.0985|1.1577|1.1207|1.1205|1.1224|1.1896|1.1806|1.1805|1.1806|1.1815|1.1817|1.1805|1.1815|1.5055|1.61|1.5014|1.4725|1.4695|1.5295|1.4937|1.5145|1.5145|1.5145|2.2626|2.2855|2.3192|2.3155|2.2925|2.3226|2.7255|2.7229|2.7443|2.7215|2.7155|2.727|3.0015|3.004|3.5926|3.2289|3.2651|3.2409|3.2749|3.3566|3.2967|3.314|3.2808|3.3579|3.4161|3.4581|3.4725|3.4725|4.032|3.5265|3.4336|3.4336|4.0599|3.5806|3.533|3.5307|4.346|4.3561|4.3216|4.2781|4.3029|4.2496|4.1643|4.1897|4.1128|4.0368|4.0377|4.1498|4.1032|4.1539|4.2267|4.2831|4.1769|4.1155|4.16|4.268|4.2898|4.29|4.2715|4.5316|4.4437|4.4401|4.3137|4.1369|4.1396|4.0491|4.0489|5.4108|5.3965|5.2916|5.2688|5.4679|5.6115|5.2018|5.3102|5.3228|5.3243|5.3511|5.4027|5.3848|5.3572|5.3413|5.3496|5.3666|5.3985|5.37|5.201|5.1987|5.1735|5.2529|5.1445|5.1947|5.3057|5.2161|5.197|5.1333|5.2703|5.4027|5.388|5.3787|5.2714|5.3174|5.2437|5.1292|5.1845|5.1933|5.0825|5.0698|5.049|5.0767|5.1617|5.2256|5.2369|5.197|5.145|5.247|5.333|5.352|5.29|5.197|5.173|5.284|5.134|5.244|5.29|5.351|5.62
00156|1061464|QTUM!Qtum!104816733|Smart Contract Platform/Layer 1/Layer 1|1.3935|1.484|1.5129|1.4563|1.5874|1.6631|1.4852|1.4578|1.5177|1.5171|1.4996|1.4932|1.5779|1.6065|1.4601|1.4057|1.4034|1.3889|1.3666|1.6086|1.3001|1.369|1.3247|1.3268|1.2535|1.258|1.262|1.2725|1.2849|1.2948|1.3161|1.3238|1.3236|1.3726|1.3919|1.4813|1.5567|1.5964|1.4631|1.4724|1.5265|1.5446|1.4694|1.4475|1.4468|1.5083|1.5666|1.5708|1.5415|1.5412|1.6051|1.6203|1.6431|1.6275|1.615|1.6133|1.5977|1.5722|1.5589|1.6343|1.7339|1.7497|1.7786|1.784|1.7707|1.7866|1.8112|1.8861|1.9747|1.9937|1.9853|1.9471|2.0115|2.0228|1.7842|1.7765|1.7791|1.9061|1.9438|1.9289|1.8719|2.0309|2.0156|2.0411|2.0836|2.0699|2.0135|2.0137|1.9957|1.9857|2.0679|2.0403|2.0073|1.962|1.9646|2.0436|2.106|2.1943|2.1537|2.103|1.97|2.4226|2.4793|2.4286|2.272|2.2857|2.2977|2.2957|2.3158|2.3068|2.2585|2.1719|2.2056|2.1839|2.1917|2.2028|2.2362|2.2816|2.2057|2.3508|2.4081|2.4208|2.5001|2.5019|2.4852|2.455|2.5414|2.6304|2.6707|2.6459|2.6164|2.6301|2.7121|2.7239|2.715|2.8262|2.8144|2.8864|2.7291|2.6513|2.8966|3.0059|3.1139|3.0035|2.9765|3.1576|3.0853|3.3686|3.48|2.826|2.4453|2.4479|2.1761|2.1068|2.1627|2.211|2.1745|2.152|2.3295|2.2979|2.2382|2.2448|2.2551|2.2524|2.1911|2.1569|2.1081|2.148|2.1362|2.0638|2.0841|2.1329|2.2331|2.2224|2.3201|2.3997|2.3762|2.3534|2.311|2.36|2.5274|2.5578|2.616|2.7014|2.496|2.5444|2.3803|2.404|2.3229|2.3637|2.3417|2.2979|2.3145|2.2316|2.3661|2.0164|2.0069|2.0029|1.9655|2.0556|2.07|2.0811|1.9772|2.0337|2.0439|1.97|1.9661|2.0185|2.0162|2.0162|1.9965|1.8599|1.946|2.0062|1.9962|2.0178|2.1066|2.1489|2.0439|2.0412|2.0912|2.2003|2.2827|2.2422|2.1818|2.0965|2.0715|2.0439|2.0838|2.109|2.1135|2.0681|2.0189|2.0099|2.1557|2.2445|2.2427|2.2761|2.2535|2.2343|2.2786|2.4471|2.4137|2.3413|2.3273|2.3642|2.4279|2.368|2.4441|2.5277|2.6087|2.6306