Idx|Pair|Code|Indices|2023-04-17|2023-04-16|2023-04-15|2023-04-14|2023-04-13|2023-04-12|2023-04-11|2023-04-10|2023-04-09|2023-04-08|2023-04-07|2023-04-06|2023-04-05|2023-04-04|2023-04-03|2023-04-02|2023-04-01|2023-03-31|2023-03-30|2023-03-29|2023-03-28|2023-03-27|2023-03-26|2023-03-25|2023-03-24|2023-03-23|2023-03-22|2023-03-21|2023-03-20|2023-03-19|2023-03-18|2023-03-17|2023-03-16|2023-03-15|2023-03-14|2023-03-13|2023-03-12|2023-03-11|2023-03-10|2023-03-09|2023-03-08|2023-03-07|2023-03-06|2023-03-05|2023-03-04|2023-03-03|2023-03-02|2023-03-01|2023-02-28|2023-02-27|2023-02-26|2023-02-25|2023-02-24|2023-02-23|2023-02-22|2023-02-21|2023-02-20|2023-02-19|2023-02-18|2023-02-17|2023-02-16|2023-02-15|2023-02-14|2023-02-13|2023-02-12|2023-02-11|2023-02-10|2023-02-09|2023-02-08|2023-02-07|2023-02-06|2023-02-05|2023-02-04|2023-02-03|2023-02-02|2023-02-01|2023-01-31|2023-01-30|2023-01-29|2023-01-28|2023-01-27|2023-01-26|2023-01-25|2023-01-24|2023-01-23|2023-01-22|2023-01-21|2023-01-20|2023-01-19|2023-01-18|2023-01-17|2023-01-16|2023-01-15|2023-01-14|2023-01-13|2023-01-12|2023-01-11|2023-01-10|2023-01-09|2023-01-08|2023-01-07|2023-01-06|2023-01-05|2023-01-04|2023-01-03|2023-01-02|2023-01-01|2022-12-31|2022-12-30|2022-12-29|2022-12-28|2022-12-27|2022-12-26|2022-12-25|2022-12-24|2022-12-23|2022-12-22|2022-12-21|2022-12-20|2022-12-19|2022-12-18|2022-12-17|2022-12-16|2022-12-15|2022-12-14|2022-12-13|2022-12-12|2022-12-11|2022-12-10|2022-12-09|2022-12-08|2022-12-07|2022-12-06|2022-12-05|2022-12-04|2022-12-03|2022-12-02|2022-12-01|2022-11-30|2022-11-29|2022-11-28|2022-11-27|2022-11-26|2022-11-25|2022-11-24|2022-11-23|2022-11-22|2022-11-21|2022-11-20|2022-11-19|2022-11-18|2022-11-17|2022-11-16|2022-11-15|2022-11-14|2022-11-13|2022-11-12|2022-11-11|2022-11-10|2022-11-09|2022-11-08|2022-11-07|2022-11-06|2022-11-05|2022-11-04|2022-11-03|2022-11-02|2022-11-01|2022-10-31|2022-10-30|2022-10-29|2022-10-28|2022-10-27|2022-10-26|2022-10-25|2022-10-24|2022-10-23|2022-10-22|2022-10-21|2022-10-20|2022-10-19|2022-10-18|2022-10-17|2022-10-16|2022-10-15|2022-10-14|2022-10-13|2022-10-12|2022-10-11|2022-10-10|2022-10-09|2022-10-08|2022-10-07|2022-10-06|2022-10-05|2022-10-04|2022-10-03|2022-10-02|2022-10-01|2022-09-30|2022-09-29|2022-09-28|2022-09-27|2022-09-26|2022-09-25|2022-09-24|2022-09-23|2022-09-22|2022-09-21|2022-09-20|2022-09-19|2022-09-18|2022-09-17|2022-09-16|2022-09-15|2022-09-14|2022-09-13|2022-09-12|2022-09-11|2022-09-10|2022-09-09|2022-09-08|2022-09-07|2022-09-06|2022-09-05|2022-09-04|2022-09-03|2022-09-02|2022-09-01|2022-08-31|2022-08-30|2022-08-29|2022-08-28|2022-08-27|2022-08-26|2022-08-25|2022-08-24|2022-08-23|2022-08-22|2022-08-21|2022-08-20|2022-08-19|2022-08-18|2022-08-17|2022-08-16|2022-08-15|2022-08-14|2022-08-13|2022-08-12|2022-08-11|2022-08-10|2022-08-09
00003|1061448|BNB!BNB!149575712|Smart Contract Platform/Layer 1/Layer 1|340.0038|347.6957|333.0037|328.8048|324.6046|319.8015|322.2147|318.595|312.7996|310.5023|310.3954|312.1919|314|310.8039|308.596|313.8102|314.8966|317.097|316.3968|313.7967|313.3015|310.6986|328.599|322.4962|321.8072|329.3058|321.1967|334.3075|332.4012|336.5651|331.0065|338.8757|329.3926|306.2958|308.5902|307.7961|287.9947|275.8979|277.4827|277.4916|286.9857|289.3006|287.8995|288.7051|289.495|290.396|299.8021|302.7005|301.3932|304.7|308.6982|302.3995|302.2933|308.2988|312.7025|311.5004|315.3972|312.1908|316.4992|313.1016|304.4128|317.4996|296.1951|294.3089|312.6027|310.306|305.8905|306.1946|328.2|333.1042|324.0985|327.701|330.4005|332.2019|322.7035|316.9029|312.1057|307.1007|317.2895|306.2996|307.9946|304.8961|306.7066|300.2989|305.2018|303.0986|299.0002|305.101|294.6039|286.9023|299.3|299.0977|302.1012|305.2014|293.6977|287.7|284.6006|277.101|272.605|274.6066|261.2992|259.8988|256.5979|259.0025|246.2|245.2006|244.3994|246.1003|245.7989|246.3012|244.3981|246.6011|244.2993|243.2006|244.5014|246.1981|245.9|246.1989|251.4046|240.4977|251.0001|242.0014|231.098|258.6005|267.7001|272.2015|276.1024|284.4969|288.0994|285.9995|290.4995|284.0984|290.2|288.4068|292.1937|290.3981|293.5048|292.104|300.3992|295.3948|293.4025|307.6019|311.202|300.4061|300.1071|298.6911|266.6833|254.0958|264.3923|272.6057|273.0027|268.4996|270.2021|277.0032|279.0047|276.6972|282.6923|290.2009|304.0076|266.9079|327.5038|336.901|338.2847|349.3997|354.5045|329.6073|320.2004|323.9032|325.7902|313.5014|304.3978|297.8098|286.7968|290.3002|284.0989|274.1031|275.992|270.4947|270.005|268.9978|272.0979|273.1946|275.6971|272.4993|268.1959|269.5003|271.7045|270.8094|271.3088|271.5128|278.1067|276.3017|282.4064|287.0007|294.1019|296.2981|287.0018|284.4123|282.9135|284.8934|284.0038|281.6013|272.3995|276.1056|274.1052|274.5992|276.7978|275.3004|264.4949|266.2064|271.9955|266.2051|279.0941|274.8956|270.9981|279.396|277.4025|293.8068|295.4018|296.6075|293.3958|280.4977|278.8097|262.3012|276.7068|278.9056|277.7972|277.4953|278.306|279.1057|281.4983|285.9037|276.4942|277.7999|279.2154|301.2983|296.3968|299.1056|300.2013|301.7104|283.7973|279.1225|298.0076|306.8991|316.1066|319.4986|317.5101|324.0959|328.0011|323.6014|328.8029|324.3954
00004|1177183|SOL!Solana!444333914|Smart Contract Platform/Layer 1/Layer 1|24.5689|25.36|24.0474|24.7229|24.437|23.7875|22.9823|20.9035|20.2846|20.0433|20.4462|20.62|20.97|20.9224|20.446|20.524|21.0719|21.1646|20.5546|21.11|20.4529|19.8998|20.9567|20.425|20.6588|22.1838|21.4253|22.5739|22.147|21.8548|21.215|21.6245|19.6969|19.2608|20.9138|20.4245|20.184|18.1132|18.208|17.3412|18.41|20.2359|20.61|20.9743|20.988|21.4232|21.997|22.52|21.88|22.6772|23.2742|22.3785|23.08|23.9179|24.1624|24.98|26.245|24.8686|23.4525|23.1475|22.2927|23.88|21.8422|20.7766|21.5022|20.8129|20.1224|20.48|23.2146|23.8248|22.6523|23.4641|24.35|24.67|24.2539|24.9862|23.923|23.966|26.0973|24.0157|24.42|24.3487|24.51|22.767|24.3164|24.2216|24.5467|25.55|21.42|20.8491|22.87|23.5777|22.8966|24.2469|18.2866|16.6|16.3573|16.1939|16.2661|14.4817|13.0942|13.52|13.42|13.4383|13.37|11.2742|10|9.9553|9.8946|9.6585|9.76|11.09|11.3389|11.3853|11.45|11.7853|11.81|12.14|12.27|11.94|12.37|12.505|12.2765|14.0458|14.1238|13.8834|13.3139|13.4234|13.5769|13.58|13.69|13.4934|14.3|13.8227|13.71|13.2926|13.7129|13.5036|14.1566|13.346|13.3242|14.1114|14.1662|14.01|14.586|14.3624|12.4225|11.8361|12.2745|12.8303|13.186|13.7299|14.1733|14.3151|13.9893|13.157|14.5443|16.4513|17.6375|14.0157|24.3137|29.599|32.6273|36.8739|33.7367|30.86|30.8132|32.2034|32.5708|32.9333|32.8732|32.0533|30.5964|31.2942|30.8867|28.3|29.2925|28.0079|28.1029|28.0366|28.8568|30.14|31.2132|30.167|29.5877|30.0035|30.5068|31.1564|30.81|31.9336|32.9235|32.5756|32.98|33.3689|34.04|34.1012|32.8879|32.0639|32.4433|33.2432|33.9172|33.2134|32.69|33.8868|32.3055|33.417|33.67|32.4146|30.7606|31.4129|32.6227|31.1|33.7107|32.2333|33.0877|34.1127|32.9956|37.4583|34.99|35.0553|34.7195|33.6027|32.6811|30.8721|32.1565|32.13|31.12|31.2565|31.6031|31.5066|31.4428|32.42|30.3297|31.5231|31.7561|35.29|34.8962|35.6565|35.45|36.4583|35.28|35.844|39.4954|40.5191|43.1271|43.7099|44.876|46.5693|45.4394|42.7573|42.4621|40.3532
00005|1057392|XRP!XRP!54756781429|Currency/BaaS/Payments|0.5109|0.5209|0.5193|0.5227|0.5124|0.5047|0.5169|0.5177|0.5054|0.505|0.513|0.5028|0.5056|0.5027|0.4957|0.518|0.5095|0.538|0.5322|0.5427|0.5144|0.4793|0.448|0.4432|0.4256|0.444|0.4211|0.4683|0.3732|0.3855|0.374|0.3799|0.3648|0.359|0.3726|0.3723|0.3713|0.3638|0.37|0.371|0.3887|0.3802|0.3696|0.3668|0.3735|0.3774|0.3771|0.3837|0.3762|0.3785|0.378|0.3779|0.3784|0.3883|0.3951|0.3919|0.3984|0.3864|0.3943|0.3949|0.3842|0.4011|0.3821|0.3704|0.3748|0.3835|0.3821|0.3817|0.3976|0.4036|0.3919|0.3984|0.4109|0.4115|0.4096|0.4133|0.4057|0.3936|0.4133|0.4079|0.4128|0.4094|0.417|0.4079|0.424|0.4004|0.4032|0.4131|0.3929|0.3787|0.3869|0.3862|0.3847|0.3953|0.386|0.3748|0.3729|0.3508|0.349|0.3448|0.3441|0.3444|0.3379|0.3478|0.3437|0.3482|0.3387|0.3387|0.3452|0.3421|0.356|0.3675|0.3659|0.3458|0.352|0.3543|0.3494|0.3455|0.3486|0.3389|0.3498|0.3546|0.3512|0.3779|0.3852|0.3953|0.3872|0.381|0.3866|0.3888|0.3943|0.3833|0.3915|0.3894|0.3897|0.3871|0.3963|0.3967|0.4078|0.398|0.3893|0.3961|0.3961|0.4077|0.402|0.3818|0.3758|0.3645|0.3613|0.384|0.3817|0.3824|0.3736|0.3891|0.3768|0.3408|0.3634|0.3843|0.3947|0.3321|0.406|0.465|0.471|0.493|0.506|0.4549|0.4499|0.4636|0.4643|0.458|0.4701|0.4745|0.4616|0.469|0.4606|0.4532|0.4688|0.4654|0.4612|0.4466|0.4506|0.4658|0.4798|0.4766|0.4818|0.4885|0.4791|0.4882|0.4861|0.4938|0.5326|0.5172|0.5178|0.4936|0.4887|0.4796|0.4623|0.4483|0.4754|0.4799|0.4869|0.4488|0.4468|0.4682|0.492|0.4878|0.5077|0.4852|0.394|0.4148|0.3849|0.3578|0.3759|0.3552|0.3263|0.3418|0.3326|0.3598|0.3552|0.3573|0.3569|0.3396|0.3368|0.3214|0.3329|0.3317|0.3296|0.3314|0.3331|0.3277|0.3266|0.3339|0.3222|0.3346|0.339|0.3491|0.3456|0.3471|0.3441|0.3447|0.3368|0.3346|0.3702|0.3796|0.377|0.3751|0.3757|0.378|0.3794|0.3801|0.3814|0.3674
00006|1114630|USDC!USDC!30191325253|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.9994|0.9991|0.9991|0.9992|0.999|0.9993|0.999|0.9994|0.9994|0.9995|0.9994|0.9995|0.9997|0.9996|0.9997|0.9995|0.9996|0.9998|0.9998|0.9998|0.9996|0.9996|0.999|0.999|0.9988|0.998|0.9972|0.9969|0.9961|0.9969|0.9972|0.9976|0.9977|0.996|0.9958|0.9948|0.9848|0.9608|0.9949|1.0001|1.0001|1.0001|1|0.9999|0.9998|0.9999|0.9999|0.9998|0.9998|0.9999|0.9999|0.9999|1|0.9998|0.9999|0.9998|0.9999|0.9997|0.9998|0.9998|0.9999|0.9999|0.9996|0.9993|0.9999|0.9998|0.9999|0.9999|0.9999|0.9999|1|0.9997|0.9998|0.9999|0.9999|1|0.9999|0.9999|0.9999|0.9998|0.9998|0.9999|0.9998|0.9999|0.9999|0.9998|0.9998|0.9999|1|1|0.9998|0.9999|0.9997|0.9999|0.9999|0.9999|1|0.9999|1|1.0002|1.0002|1.0003|1.0003|1.0002|1.0004|1.0003|1.0005|1.0004|1.0005|1.0004|1.0004|1.0004|1.0002|1.0002|1.0001|1.0001|1.0001|1|0.9999|1|0.9998|1|1|0.9999|1|1.0001|0.9999|0.9999|0.9999|0.9999|0.9999|1|1|1|0.9999|0.9999|0.9999|1|1.0001|1.0003|1.0004|1.0005|1.0005|1.0006|1.0008|1.0011|1.0012|1.0013|1.0013|1.0011|1.001|1.0007|1.001|1.0012|1.0013|1.0017|1.0017|1.0022|1.0032|1.0021|1.0001|0.9998|0.9999|0.9999|0.9999|0.9999|1|1.0001|1.0002|0.9998|0.9997|0.9998|0.9999|0.9998|0.9998|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|1|1|0.9999|1|0.9999|1.0001|0.9999|1.0001|1|0.9998|1|0.9998|0.9997|0.9997|0.9997|0.9999|1|1|1.0001|0.9999|0.9999|1|1|1|0.9999|1|1|1.0001|1|1|1|1|1.0001|1.0001|1.0001|1|1|1|0.9999|0.9998|0.9997|0.9997|0.9996|0.9996|0.9997|0.9998
00007|1062537|ADA!Cardano!35658590922|Smart Contract Platform/Layer 1/Layer 1|0.4341|0.4513|0.4521|0.4381|0.4251|0.4044|0.4015|0.3971|0.3894|0.3855|0.3834|0.3829|0.3924|0.3894|0.3873|0.3814|0.3918|0.3989|0.376|0.3812|0.3681|0.3456|0.3557|0.3514|0.3593|0.3717|0.3596|0.37|0.3319|0.3447|0.3373|0.3493|0.3248|0.3241|0.3433|0.3432|0.3295|0.305|0.3149|0.3102|0.3176|0.3305|0.3305|0.3369|0.3366|0.3431|0.3503|0.3604|0.3518|0.3647|0.3691|0.362|0.3657|0.3824|0.389|0.3926|0.4037|0.3997|0.4061|0.4036|0.3873|0.4187|0.3867|0.3591|0.3642|0.3685|0.3583|0.3622|0.3942|0.3989|0.382|0.3924|0.3991|0.4038|0.397|0.3969|0.3903|0.3725|0.3978|0.3822|0.3895|0.3798|0.373|0.3588|0.375|0.3763|0.3687|0.3645|0.338|0.3266|0.3456|0.3503|0.3507|0.3525|0.3456|0.3294|0.3231|0.3224|0.3169|0.2972|0.2766|0.2786|0.2691|0.2678|0.2529|0.2537|0.2499|0.2456|0.2457|0.2439|0.2482|0.2603|0.2652|0.2591|0.2592|0.2594|0.2567|0.2534|0.2587|0.2528|0.2659|0.2669|0.2634|0.3002|0.3079|0.314|0.3069|0.3074|0.3126|0.3117|0.3144|0.3102|0.3182|0.3193|0.3225|0.3196|0.3193|0.3145|0.3187|0.3091|0.3066|0.3126|0.3135|0.3145|0.3163|0.3188|0.3124|0.3046|0.3122|0.328|0.324|0.3254|0.3285|0.3371|0.3321|0.3297|0.3395|0.3558|0.3687|0.3168|0.3724|0.4039|0.4024|0.4265|0.4215|0.3893|0.3858|0.4012|0.4058|0.4057|0.4205|0.4045|0.3882|0.4031|0.4|0.3572|0.3621|0.3513|0.349|0.3402|0.3498|0.3623|0.3723|0.3703|0.364|0.3668|0.3769|0.3813|0.3908|0.4011|0.4229|0.4219|0.4239|0.4287|0.4309|0.4356|0.4276|0.4193|0.43|0.4347|0.4382|0.4361|0.4413|0.4473|0.4462|0.4511|0.4621|0.4582|0.4395|0.4421|0.4526|0.4473|0.486|0.4746|0.4662|0.4811|0.4634|0.5012|0.5098|0.5121|0.5025|0.479|0.4785|0.4623|0.4986|0.5034|0.4802|0.4543|0.4573|0.4461|0.4526|0.4504|0.4289|0.4496|0.4312|0.4645|0.4578|0.4648|0.4619|0.4626|0.4507|0.4502|0.5119|0.5382|0.5571|0.5499|0.5695|0.5593|0.5402|0.5302|0.5373|0.513
00008|1061477|DOGE!Dogecoin!142978752975|Currency/Transparent/Transparent DeFi Currency|0.0914|0.0905|0.0889|0.0887|0.0873|0.0834|0.0841|0.0848|0.0832|0.0814|0.0822|0.0854|0.0927|0.0952|0.096|0.079|0.0818|0.077|0.0742|0.0756|0.0738|0.0729|0.0744|0.0741|0.0746|0.0774|0.0739|0.0767|0.0713|0.0745|0.073|0.0764|0.0726|0.0697|0.0747|0.0729|0.0706|0.0662|0.0658|0.066|0.0711|0.074|0.0748|0.0748|0.0747|0.0768|0.0805|0.0819|0.0808|0.0813|0.0822|0.0807|0.0809|0.0843|0.0855|0.0855|0.0883|0.0871|0.0888|0.0877|0.085|0.0893|0.0836|0.082|0.0822|0.0823|0.0809|0.0815|0.0902|0.0925|0.0895|0.0921|0.0957|0.0929|0.0909|0.094|0.0961|0.0884|0.0901|0.0878|0.0872|0.0864|0.0866|0.0839|0.0885|0.0882|0.0846|0.0863|0.0816|0.0801|0.0828|0.0837|0.0861|0.0874|0.0845|0.0803|0.0781|0.0778|0.0757|0.0736|0.0722|0.0724|0.0715|0.0731|0.0705|0.0714|0.0702|0.0701|0.0684|0.071|0.0704|0.0737|0.0757|0.076|0.0775|0.0772|0.0769|0.0737|0.0749|0.0714|0.0784|0.0792|0.0758|0.0848|0.0882|0.091|0.0903|0.0927|0.0964|0.0967|0.0985|0.0957|0.1002|0.1015|0.1041|0.0996|0.1022|0.1017|0.1068|0.1015|0.0951|0.0985|0.0889|0.0893|0.0815|0.082|0.0787|0.0747|0.0771|0.0845|0.0843|0.0848|0.0849|0.087|0.0859|0.085|0.0881|0.0851|0.0897|0.0742|0.0883|0.1112|0.1148|0.1245|0.1261|0.1224|0.1278|0.1422|0.1269|0.1176|0.1219|0.0838|0.0768|0.0728|0.063|0.0594|0.0604|0.0597|0.0593|0.0594|0.0587|0.0598|0.0599|0.0589|0.0586|0.0587|0.0597|0.0598|0.0602|0.0594|0.0621|0.0616|0.0624|0.0635|0.0648|0.0658|0.0603|0.0592|0.0606|0.0617|0.0608|0.0605|0.0605|0.0611|0.0612|0.0631|0.0634|0.0596|0.0572|0.0584|0.0585|0.0574|0.0622|0.0605|0.0586|0.0611|0.0596|0.064|0.0637|0.0647|0.0639|0.061|0.061|0.0589|0.0627|0.0632|0.0626|0.0617|0.0623|0.0613|0.0615|0.0638|0.0617|0.0634|0.0633|0.0687|0.0677|0.0685|0.0679|0.069|0.0692|0.0676|0.0743|0.0796|0.0857|0.076|0.0807|0.0725|0.0719|0.0705|0.0709|0.0688
00009|1177506|SHIB!Shiba Inu!586258179654967|Currency/Transparent/Transparent DeFi Currency|1.1E-5|1.2E-5|1.2E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.0E-5|1.0E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.0E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.0E-5|1.1E-5|1.1E-5|1.1E-5|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.2E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.4E-5|1.3E-5|1.2E-5|1.3E-5|1.3E-5|1.3E-5|1.2E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.5E-5|1.3E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.0E-5|1.0E-5|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|1.0E-5|1.0E-5|1.0E-5|9.0E-6|1.0E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.2E-5|1.2E-5|1.3E-5|1.2E-5|1.2E-5|1.3E-5|1.2E-5|1.1E-5|1.1E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.2E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.0E-5|1.1E-5|1.1E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.4E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.5E-5|1.6E-5|1.5E-5|1.7E-5|1.3E-5|1.3E-5|1.2E-5|1.2E-5|1.2E-5
00010|1177190|AVAX!Avalanche!378147268|Smart Contract Platform/Layer 1/Layer 1|20.5101|20.1899|19.0706|19.2202|18.8396|18.2498|18.1306|17.9396|17.5397|17.4595|17.6001|17.9701|17.9902|17.6495|17.1097|17.2594|17.7995|17.7004|17.2399|17.3101|16.7002|16.4896|17.1193|16.8898|16.9398|17.54|16.7302|17.4398|16.6295|17.5001|16.9801|17.6498|15.8401|15.5496|17.15|16.46|16.15|14.5102|14.7999|14.4295|15.1199|16.1701|16.5105|16.1403|16.1397|16.6599|17.4602|17.7802|17.0895|17.9298|18.4402|17.95|18.3794|19.7001|20.32|20.9699|20.8304|19.83|19.55|19.4697|18.62|19.94|18.1401|17.6197|17.78|18.0101|17.7901|17.9098|20.09|20.85|19.5401|20.08|21.0499|21.3501|21.1698|20.9502|19.8103|19.7399|21.03|20.5803|21.2|18.1|17.7801|17.0099|17.9799|17.34|16.8704|17.5097|16.1899|15.8396|17.13|16.74|16.7999|16.9499|15.9598|15.4402|15.8698|12.7201|12.2001|12.0798|11.731|11.78|11.7403|12.0795|11.3811|11.16|10.8704|10.8995|10.8704|10.9808|11.2108|11.6489|11.7195|11.6802|11.6709|11.7806|11.8495|11.6956|11.9503|11.3986|11.9106|11.9601|11.8404|13.1798|13.7101|13.7587|12.9999|12.98|13.4999|13.4599|13.41|13.2798|13.6799|13.6|13.9299|13.4001|13.5899|12.8901|13.07|12.47|12.4505|12.8604|12.75|12.8104|12.96|13.0698|12.3594|11.8305|12.1998|12.8898|12.97|12.9906|13.0001|13.5097|13.1294|13.0298|13.0896|14.1201|15.4199|12.9001|16.0107|18.0703|18.2499|19.6005|19.3799|18.0302|17.9112|18.6201|19.2897|18.2593|18.2903|18.33|16.9001|17.0101|16.6402|15.7599|16.3002|15.68|15.6808|15.1598|15.0601|15.8796|16.1704|15.7501|15.4294|15.6797|15.6607|15.9596|15.96|16.2002|16.8907|16.7805|16.9003|17.0395|17.3898|17.4405|17.1415|16.5292|16.9514|17.2101|17.3504|17.2606|17.3006|17.5702|17.3208|17.6003|17.97|17.6805|16.5505|16.6603|17.2803|16.7105|18.4704|18.0506|18.1994|19.1202|18.8799|21.3799|20.6405|20.4503|20.3805|19.1298|18.9909|18.2|19.4198|19.0098|18.8897|18.8706|19.3197|19.1403|19.3698|19.3303|18.44|20.0303|20.6602|22.9999|23.0096|23.5191|22.5706|22.95|22.2898|22.4497|24.191|25.5498|27.1294|27.8905|28.1902|29.1504|29.3299|28.5301|29.1797|27.4197
00011|1177185|pDOTn!Polkadot!1287465940|Smart Contract Platform/Layer 0/Layer 0|6.6971|6.8265|6.7986|6.7252|6.6363|6.402|6.4162|6.2911|6.211|6.1305|6.1761|6.2799|6.407|6.436|6.4201|6.2611|6.3445|6.343|6.1238|6.183|6.0561|5.8664|6.0457|5.9071|6.0186|6.3202|6.0496|6.3632|6.0901|6.4466|6.3096|6.6269|6.0915|5.8735|6.2294|6.1018|5.8869|5.4664|5.5492|5.388|5.5998|5.8459|5.919|5.9756|5.9155|6.0349|6.332|6.5359|6.3449|6.58|6.6903|6.545|6.614|7.0925|7.1865|7.249|7.546|7.4502|7.2342|7.2848|6.331|6.612|6.226|6.1312|6.1799|6.2779|6.1871|6.2357|6.75|6.9411|6.4902|6.6373|6.8749|7.0072|6.5443|6.4611|6.2616|6.1901|6.6131|6.4011|6.5811|6.4766|6.3919|6.1889|6.559|6.2052|6.2352|6.2632|5.804|5.6515|5.9471|5.813|5.93|6.0241|5.4|5.233|5.1332|4.9199|4.8921|4.8228|4.6653|4.6833|4.6198|4.632|4.5269|4.4902|4.3693|4.2998|4.3234|4.3089|4.285|4.4801|4.572|4.494|4.4519|4.4729|4.5309|4.484|4.6082|4.4797|4.6521|4.7079|4.6524|5.2281|5.2169|5.2849|5.1699|5.1604|5.2743|5.2988|5.4204|5.2902|5.5093|5.4803|5.6|5.4901|5.6202|5.4001|5.47|5.3092|5.1301|5.3|5.3|5.2698|5.3801|5.4493|5.2796|5.1803|5.298|5.5985|5.6195|5.6996|5.6799|5.9191|5.8598|5.7494|5.7697|5.7552|5.9667|5.4078|6.3003|7.1102|6.82|7.0298|7.0503|6.4103|6.2499|6.4597|6.6301|6.6597|6.6399|6.5102|6.33|6.4605|6.4304|5.9199|5.9601|5.8451|5.8303|5.88|6.1001|6.1599|6.2498|6.1899|6.0499|6.0415|6.1102|6.1798|6.1702|6.2593|6.4799|6.31|6.3301|6.3399|6.4398|6.4901|6.3603|6.1501|6.27|6.32|6.44|6.3899|6.3651|6.5599|6.1999|6.2701|6.4399|6.4499|6.1302|6.2898|6.3802|6.4401|7.06|6.9094|6.9299|7.2001|7.0602|7.6601|7.6901|7.7703|7.7502|7.3802|7.1902|6.87|7.37|7.3699|7.28|7.2903|7.1801|7.0299|6.9998|7.2799|6.8498|7.0492|6.9296|7.5801|7.56|7.6397|7.4098|7.4399|7.2205|7.3126|8.0802|8.3699|8.8403|8.7806|8.9503|9.3005|9.4802|9.2003|9.5151|8.9007
00012|1138411|MATIC!Polygon!9862348178|Smart Contract Platform/Layer 2/Sidechains|1.1525|1.183|1.1705|1.1599|1.1336|1.1035|1.1125|1.121|1.1005|1.1017|1.1065|1.1151|1.1404|1.1388|1.0968|1.0954|1.1115|1.1182|1.0931|1.1228|1.0865|1.0463|1.1045|1.0786|1.0964|1.1363|1.1071|1.1541|1.102|1.1641|1.1707|1.2229|1.1478|1.111|1.197|1.1916|1.1473|1.0556|1.0576|1.0165|1.0495|1.1495|1.1315|1.1364|1.128|1.1685|1.2266|1.2498|1.195|1.2345|1.2826|1.2475|1.2653|1.3535|1.3945|1.3856|1.4755|1.4821|1.4854|1.5254|1.3715|1.3277|1.2575|1.1844|1.2378|1.2505|1.2308|1.2299|1.3055|1.2711|1.1911|1.2035|1.2507|1.2445|1.1779|1.1938|1.1094|1.0866|1.178|1.1446|1.1581|1.1273|0.9919|0.9556|0.9936|0.9945|0.9892|1.0271|0.9527|0.9393|0.9944|1.0196|0.9833|0.9989|0.9304|0.9153|0.8914|0.8585|0.8429|0.8398|0.8062|0.7994|0.7886|0.8074|0.7805|0.7805|0.7605|0.7581|0.7607|0.7773|0.7826|0.8058|0.8145|0.7954|0.7957|0.7985|0.7965|0.794|0.802|0.7738|0.8127|0.8157|0.7953|0.878|0.9025|0.9242|0.9105|0.8924|0.9077|0.9096|0.9278|0.897|0.9176|0.9115|0.9215|0.9025|0.9485|0.9085|0.9337|0.8382|0.8224|0.8435|0.8464|0.8432|0.8488|0.8628|0.8519|0.7964|0.8074|0.8757|0.8764|0.8808|0.8906|0.9416|0.9168|0.8894|0.939|1.0634|1.1251|0.8151|1.0449|1.2579|1.1368|1.1855|1.1678|0.9515|0.8741|0.8743|0.9034|0.9085|0.9334|0.9444|0.9039|0.9364|0.9176|0.8935|0.8995|0.8318|0.8324|0.8116|0.8455|0.8644|0.8475|0.7984|0.7892|0.7935|0.7754|0.7834|0.7909|0.8134|0.8254|0.8145|0.8314|0.8334|0.8509|0.8354|0.8005|0.763|0.7666|0.7775|0.7632|0.7465|0.7388|0.7555|0.741|0.7533|0.7785|0.7524|0.7016|0.7325|0.7649|0.7534|0.8286|0.8066|0.8249|0.8643|0.8458|0.9306|0.8932|0.9064|0.8915|0.8446|0.8403|0.8153|0.8817|0.8946|0.8893|0.872|0.8845|0.8325|0.814|0.8168|0.7807|0.8045|0.7648|0.8186|0.8137|0.8315|0.8105|0.82|0.7864|0.7706|0.8575|0.8836|0.9343|0.9496|0.9996|1.0248|0.9344|0.9214|0.938|0.8907
00013|1061450|TRX!TRON!88037554792|Smart Contract Platform/Layer 1/Layer 1|0.0657|0.0665|0.0659|0.0662|0.0652|0.0651|0.0663|0.0673|0.0666|0.0661|0.0661|0.0661|0.0662|0.0657|0.0658|0.0652|0.0665|0.0655|0.0648|0.0643|0.0642|0.0636|0.0641|0.0637|0.0634|0.0652|0.0597|0.067|0.065|0.0665|0.0658|0.0677|0.0651|0.0652|0.067|0.067|0.0645|0.0588|0.0574|0.0586|0.0653|0.0662|0.0674|0.0672|0.0667|0.0672|0.0697|0.0699|0.069|0.0694|0.0695|0.0678|0.0679|0.0695|0.0695|0.0695|0.072|0.0705|0.0701|0.0703|0.0668|0.0708|0.0667|0.0656|0.0639|0.0637|0.0633|0.0626|0.0669|0.0657|0.0631|0.0641|0.0638|0.0641|0.0638|0.0631|0.0622|0.0623|0.0637|0.0631|0.0636|0.0617|0.0618|0.0602|0.0627|0.0617|0.0617|0.0628|0.0601|0.0589|0.0617|0.0624|0.0623|0.0618|0.0601|0.0571|0.0565|0.0549|0.0546|0.0543|0.052|0.0525|0.0537|0.0548|0.0548|0.0552|0.0548|0.0545|0.0544|0.054|0.0542|0.0542|0.0546|0.0548|0.0547|0.0542|0.0555|0.0549|0.055|0.0535|0.0538|0.0549|0.0529|0.0558|0.0556|0.0545|0.0535|0.054|0.0548|0.0546|0.0545|0.0531|0.0536|0.0534|0.0531|0.0536|0.0544|0.0542|0.0545|0.0533|0.053|0.0533|0.0528|0.0529|0.0528|0.0518|0.0507|0.0515|0.0501|0.0521|0.0504|0.05|0.05|0.0507|0.0501|0.0508|0.055|0.0559|0.0578|0.0535|0.0587|0.0623|0.0627|0.0636|0.0638|0.0617|0.0616|0.0628|0.0633|0.0631|0.0643|0.0636|0.063|0.0634|0.0624|0.0613|0.0619|0.0616|0.0617|0.0622|0.0617|0.0622|0.0627|0.0619|0.0617|0.064|0.061|0.0617|0.0617|0.0627|0.0624|0.062|0.0625|0.0628|0.0624|0.0624|0.0614|0.0609|0.0605|0.061|0.061|0.0595|0.0594|0.0596|0.0597|0.0598|0.0604|0.0602|0.059|0.0598|0.0603|0.0608|0.0623|0.0613|0.0613|0.0616|0.0607|0.0639|0.0641|0.0647|0.0634|0.0613|0.0618|0.0607|0.063|0.0635|0.0631|0.0626|0.0633|0.0634|0.0647|0.0634|0.0614|0.0629|0.0616|0.0655|0.0648|0.0663|0.0656|0.0659|0.0658|0.0641|0.0674|0.0683|0.0697|0.0689|0.0704|0.0699|0.0705|0.0703|0.0704|0.0684
00014|1061794|LINK!Chainlink!587759231|Computing/Oracle/Oracle|8.1589|8.1359|7.9981|7.744|7.4559|7.2251|7.304|7.3399|7.2031|7.1331|7.2641|7.2|7.3239|7.3731|7.2361|7.2579|7.5469|7.5879|7.235|7.3859|6.9469|6.873|7.2553|7.0849|7.186|7.6131|7.1683|7.3762|7.0453|7.0691|6.9226|7.2108|6.665|6.5352|6.9551|6.7579|6.5506|6.1647|6.2056|6.1628|6.5848|6.879|6.8609|6.9432|6.856|6.957|7.2655|7.5447|7.1871|7.2849|7.494|7.3731|7.4689|7.935|7.7159|7.6449|8.0178|8.0149|7.989|7.658|7.0131|7.2802|6.8069|6.664|6.8077|7.001|6.8979|6.982|7.1359|7.205|6.8241|6.9822|7.233|7.2959|7.0869|7.2149|6.9549|6.912|7.3779|7.2179|7.3779|7.1669|6.963|6.665|7.0101|6.987|6.8482|6.9522|6.511|6.3343|6.8092|6.665|6.6968|6.8659|6.6057|6.3858|6.285|6.1559|6.0659|5.9364|5.8343|5.7141|5.6591|5.8107|5.6248|5.6859|5.6256|5.5706|5.4751|5.6003|5.6748|5.8951|6.0435|5.9869|5.923|5.9447|6.0027|5.9851|6.0145|5.7852|5.9535|6.0347|5.892|6.4498|6.724|6.9252|6.7018|6.7018|6.8559|6.8552|7.0021|6.8841|7.1313|7.2781|7.444|7.2349|7.6118|7.681|7.6727|7.3086|7.203|6.9004|7.1532|6.8349|6.8323|6.7059|6.4209|5.8772|5.7749|6.147|6.1649|6.2867|6.1131|6.4201|6.284|6.0657|6.2769|7.0409|7.2072|6.2155|7.7111|8.9498|8.1121|8.6669|8.7129|7.7179|7.4371|7.6926|7.8549|7.7808|7.6333|7.1148|6.892|7.1581|7.063|6.9091|7.066|6.8651|6.8113|6.663|6.7731|7.1178|7.3318|7.1741|6.885|6.898|7.0349|7.149|7.1349|7.3352|7.6322|7.4451|7.605|7.6349|7.8764|7.7191|7.3309|7.1081|7.3851|7.5771|7.903|7.8025|8.0579|7.9477|7.876|7.6242|7.4559|7.1217|6.6842|6.8807|7.3017|7.5186|8.095|7.6609|7.5699|7.45|7.0264|7.76|8.0201|7.9051|7.7509|7.4048|7.082|6.6541|7.3661|7.1568|6.8552|6.9251|6.9095|6.6252|6.5478|6.7004|6.2505|6.534|6.4989|7.1301|7.1224|7.2351|7.0452|7.0795|6.9016|6.9049|7.6429|8.0552|8.4526|8.6463|8.7625|9.1354|9.3219|8.955|9.0604|8.7442
00015|1177196|WBTC!Wrapped Bitcoin!155969|Currency/Transparent/Transparent DeFi Currency|29491.3105|30380.6504|30382.4902|30563.2598|30445|29922.1191|30207.0898|29622.9004|28353.4297|27975.4297|27993.4902|28093.6504|28251.7891|28220.6992|27859.1992|28229.5996|28523.5098|28491.1992|28062.3398|28325.0703|27305.6992|27193.5898|28018.1992|27549.9805|27503.9609|28379.4297|27373.5|28270.5391|27848.6992|28024.3398|26987.4902|27329.5996|25065.4004|24354.3398|24747.3008|24128.5703|22201.1797|20570.1094|20258.3008|20351.4004|21725.5293|22195.25|22410.0605|22422.0605|22352.5313|22361.4902|23501.0195|23656.8691|23118.4004|23517.4004|23564.2598|23175.0391|23190.8008|23938.9004|24193.4004|24397.5293|24840.2695|24222.7305|24632.0195|24544.6191|23571.7109|24318.5391|22200.7305|21763.0508|21776.3691|21847.0703|21643.9004|21821.9004|22955.3008|23254.6797|22724.3809|22910.4707|23293.9707|23459.0098|23410.6406|23706|23094.3594|22792.75|23734.6191|22963.8906|23015.1191|22993.8496|23076.1406|22554.6094|22882.6191|22699.1504|22679.1797|22631.8105|21086.2109|20662.6094|21143.4609|21162.6406|20875.1992|20966.0996|19863.8906|18839.5996|17888.0293|17439.0898|17189.0098|17120.5996|16931.0508|16961.4707|16823.9004|16848.8008|16646.1992|16633.3105|16569.8105|16513.4004|16575.4004|16583.4004|16462.1992|16659.8008|16902.9902|16814.4102|16835.0586|16791.5996|16799.9004|16821.0293|16875.1992|16389.4004|16737.6309|16758.2109|16576.1191|17286.6992|17810|17748|17209.6563|17067.8105|17109.9004|17110.1992|17209.5|16832.6094|17070.5996|16936.5996|17145.4805|16857.4902|17087.4805|16940.1504|17152.7109|16412.2891|16175.4102|16329.7998|16361.2305|16239.3096|16452.2109|16396.5996|16057.4199|15731.2002|16203.2695|16680.9102|16628.1797|16582.4902|16413.0977|16872.2539|16492.1035|16307.9688|16766.3359|15495.8721|17077.7461|14425.9922|18503.2578|20589.9219|20921.4395|21286.7227|21146.2324|20208.0625|20163.6445|20495.4766|20515.2773|20622.0273|20822.9883|20608.7813|20292.1328|20762.5215|20102.1953|19334.9727|19562.3652|19197.998|19166.7578|19045.9961|19129.5586|19327.9355|19545.8281|19263.0547|19065.3887|19184.5664|19383.3008|19154.668|19032.4863|19135.9219|19440.0352|19410.3535|19539.418|19950.0469|20158.6602|20344.75|19625.5625|19050.625|19314.3047|19427.9531|19605.7188|19395.8203|19105.4414|19238.4961|18802.875|18934.207|19310.8633|19420.9102|18510.1895|18887.6289|19539.8945|19411.998|20114.8555|19786.1758|19691.7168|20230.7441|20165.7813|22380.7012|21810.0859|21681.709|21396.1094|19323.1328|19278.9531|18805.0742|19810.5078|20001.5|19842.6641|19959.5352|20136.9453|20043.5508|19801.5508|20299.6484|19539.2832|20054.5313|20254.6855|21576.8789|21370.1836|21524.2813|21405.3457|21552.1289|21150.3594|20839.1289|23206.2383|23332.3887|23867.0625|24094.3906|24296.3086|24433.7422|24413.7578|23941.0117|23946.5586|23146.7188
00016|1198309|TON!Toncoin!3442692199|Smart Contract Platform/Layer 1/Layer 1|2.2978|2.3585|2.3466|2.3358|2.2646|2.1879|2.2229|2.2083|2.2252|2.2164|2.2407|2.2603|2.3251|2.2667|2.2475|2.2635|2.2608|2.2553|2.089|2.1239|2.1151|2.0854|2.1186|2.0925|2.0918|2.1789|2.3747|2.403|2.3811|2.3867|2.4034|2.4615|2.4347|2.4553|2.4283|2.4082|2.3586|2.2372|2.2254|2.3221|2.3714|2.3067|2.3829|2.3917|2.3604|2.3907|2.4157|2.5263|2.5079|2.4514|2.4177|2.3907|2.3484|2.4513|2.4643|2.3573|2.3704|2.3452|2.3586|2.3082|2.2967|2.338|2.2956|2.315|2.3081|2.2181|2.1672|2.1963|2.2932|2.3625|2.2693|2.3035|2.317|2.3724|2.3686|2.394|2.3083|2.2771|2.4688|2.4964|2.5548|2.391|2.3326|2.2812|2.2989|2.2743|2.27|2.305|2.2481|2.2237|2.3451|2.3076|2.3135|2.2714|2.2152|2.1774|2.1915|2.1218|2.2088|2.1813|2.1491|2.1647|2.1862|2.237|2.2152|2.2402|2.306|2.1811|2.1007|2.1112|1.9539|2.1602|2.301|2.4181|2.4427|2.3684|2.3802|2.5017|2.399|2.2729||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00017|1061410|BCH!Bitcoin Cash!19719820|Currency/Transparent/Transparent DeFi Currency|131.5|134.3|132.5|132.2|131.1|128.8|129.1|128|125.6|123.8|124.5|126|127.2|127.1|127.8|123|126.1|123.9|121.1|123.3|120.9|120.3|124.8|125.2|123.7|128.7|126|134.1|130.3|135.7|131.1|135.5|125.7|123.1|131|126.6|120.1|113.5|111.5|110.3|116.7|122.1|124.2|124|124.4|126.4|131.7|134.3|131.9|135.2|136.3|133.2|132.9|138.8|142.1|145.2|145.1|136.2|136.2|133.4|128|134.8|126.7|123.7|122.9|124.6|124.3|126.5|131.6|135.9|131.5|134.4|138|137.9|136.5|136.1|133.3|131.2|136.6|132.8|135.1|133.9|132|128.2|133.2|128.5|127.9|128.1|121.6|118.7|122.8|124.2|124.9|125.8|124.6|119.7|109.9|107.5|106.9|103.7|101.4|101.8|101.1|101.5|99.6|99.3|96.8|97|96.8|98.4|99.2|101.7|103.4|101.4|101.8|101.9|101.4|100.3|101.7|98.4|102|103.1|100.1|107.2|109.1|110.2|106.2|106.2|109|109.8|111.9|109.1|112.1|110.4|111.1|109.7|112|110.3|113.1|110.9|110|111.1|112.5|113.8|115.8|115|109.3|103.4|104.9|104.9|104.2|103.8|103.4|103.9|103.9|99.4|102.6|103.1|102.7|89|103.2|117.9|116.7|123.7|124.5|115.6|113.6|115|115|116.1|118.6|115.5|112.4|114.4|112.7|107.9|110.9|108.6|107.1|106.5|106|108.7|110.6|110.3|107.9|107.6|108.8|111.7|111.1|111.6|117.2|116.9|116.7|118.4|122.1|121.1|116.2|114.2|117.1|120.1|116.9|114.2|114.4|116.3|113.5|117.3|120.2|116.6|109.1|112.8|112|111.8|122.1|119.5|117.6|120|117.5|128.9|130.2|132.6|132.8|126.6|118.6|112.1|125.6|118.3|117.8|116.3|116.7|115.2|114.5|119.6|112.4|115.1|116|130.6|130.3|133.3|122.8|119.3|114.8|114.4|129|133.8|136.4|137.2|139.5|144.2|143.1|142.9|142.2|134.7
00018|1177189|UNIs!Uniswap!600679773|DeFi/Exchanges/AMM|6.1291|6.318|6.267|6.3071|6.2048|5.944|5.9334|6.013|5.918|5.9141|6.0022|6.0759|6.2289|6.1511|5.9329|5.9469|6.1009|6.0619|5.897|5.945|5.8085|5.6431|5.788|5.7118|5.8802|6.2389|6.069|6.4238|6.1762|6.4821|6.5071|6.4041|5.9059|5.9087|6.3231|6.0944|5.8886|5.4333|5.6207|5.7313|6.1019|6.4274|6.3379|6.3501|6.1602|6.2728|6.6332|6.8439|6.4981|6.4363|6.6099|6.4689|6.571|6.9424|6.9329|7.0361|7.3709|7.2139|6.9798|6.736|6.4762|6.9353|6.5887|6.244|6.3447|6.4808|6.3639|6.3318|6.8044|6.9773|6.6412|6.8862|7.2031|7.0619|7.0886|6.799|6.5585|6.517|6.9284|6.6363|6.8688|6.7546|6.5931|6.2998|6.7208|6.8861|6.6582|6.6812|6.1663|6.0468|6.3421|6.5407|6.5915|6.6212|6.3065|6.1805|5.9169|5.7812|5.7938|5.574|5.4123|5.5209|5.3781|5.5316|5.3799|5.3697|5.2488|5.1636|5.0978|5.0481|4.9698|5.1907|5.2006|5.1604|5.2025|5.2658|5.3714|5.3201|5.3623|5.0911|5.3279|5.3875|5.3058|5.7981|5.9078|6.1078|5.9218|5.9215|6.0795|6.166|6.1874|6.0008|6.1801|6.1707|6.2674|6.0987|6.3404|5.9099|5.8601|5.4598|5.29|5.4099|5.42|5.4101|5.46|5.48|5.2901|5.2|5.4399|5.7599|5.8201|5.77|5.8901|6.2899|6.0802|5.8001|5.5598|6.1002|5.7695|4.8895|6.0697|7.0099|7.0698|7.6898|7.5503|6.9203|7.0902|7.1106|6.96|6.8903|7.0901|6.8507|6.8|6.7093|6.5604|6.1497|6.2897|6.09|6.0301|6.0999|6.5797|6.5201|6.3903|6.1003|6.0404|6.2805|6.1401|6.0598|5.9903|6.3903|6.6301|6.5103|6.7997|6.8704|6.8007|6.6498|6.6302|6.2596|6.4|6.4696|6.3796|6.5601|6.3602|5.9204|5.66|5.7999|5.9104|5.7396|5.34|5.2995|5.4795|5.4793|6.0104|5.8298|5.8807|6.1803|6.0399|6.6506|6.4903|6.67|6.51|6.1797|6.12|5.83|6.5899|6.4803|6.3099|6.4008|6.3106|6.14|6.17|6.34|5.7303|6.0598|6.1502|7.0301|7.0494|7.1101|6.9896|7.2098|6.9998|6.9001|7.5609|7.9502|8.3402|8.4701|8.8703|8.99|9.2096|8.9596|9.21|8.4398
00019|1061445|LTC!Litecoin!74356164|Currency/Transparent/Transparent DeFi Currency|98.83|100.03|96.66|96.34|94.19|92.02|94.23|93.79|90.59|89.91|90.58|90.97|92.67|92.53|92.98|92.81|92.56|89.57|89.07|91.3|89.08|89.22|93.4|91.52|93.6|93.68|87.25|82.43|78.02|83.87|83.01|85.51|78.92|76.35|84|81.5|76.22|69.22|71.43|76.74|82.76|86.29|87.36|89.93|89.34|90.54|95.34|97.85|93.79|94.07|95.27|93.16|91.58|94.58|95.25|93.81|95.92|97.6|99.72|100.15|98.54|102.85|95.79|91.07|92.49|94.29|93.45|92.06|99.22|100.87|95.9|96.63|98.47|99.87|98.46|100.33|94.14|91.26|94.88|89.67|88.91|87.58|89.34|87.25|89.86|87.57|87.95|90.32|84.23|82.62|86.99|85.91|87.4|87.82|86.26|86.12|84.02|80.83|81.63|78.48|76.34|75.93|74.24|75.41|75.57|74.77|70.91|70.08|67.94|66.66|66.32|68.68|70.77|69.17|65.76|65.74|66.2|65.43|65.62|63.4|64.39|64.89|66.28|72.37|75.29|77.39|76.2|76.55|76.37|76.31|78.28|76.85|79.9|80.18|77.13|76.47|77.98|77.56|79.15|75.77|73.9|74.92|76.46|73.95|78.7|78.99|70.61|61.34|62.1|63.96|62.33|62.24|56.92|58.05|56.62|57.36|59.85|61.45|60.48|50.62|57.82|67.39|68.26|69.39|67.57|61.87|60.86|55.12|55.04|55.35|56.62|54.92|54.73|56.4|55.88|52.54|54.03|52.18|51.6|51.22|50.96|51.88|51.82|51.41|50.39|51.31|51.12|52.23|52.02|52.6|53.93|52.79|52.83|53.5|54.62|55.27|54.17|51.77|52.92|53.49|53.96|53.28|52.65|53.43|52.52|53.43|55.29|53.55|51.14|52.3|52.89|52.63|57.82|55.95|56.33|60.18|59.1|61.37|62.21|63.28|61.15|57.93|57.3|54.1|60.35|60.9|60.14|61|57.55|53.81|52.96|55.8|53.38|52.99|52.67|56.63|56.37|57.08|57.24|55.48|54.09|54.03|59.99|60.5|61.29|60.69|63.13|63.8|62.89|61.84|61.6|59.17
00020|1177195|ICP!Internet Computer!462897527|Smart Contract Platform/Layer 1/Layer 1|6.2482|6.0747|5.8699|5.5047|5.4692|5.402|5.3346|5.1837|5.0174|4.9153|4.9841|4.8851|5.0161|4.9941|4.9264|5.0669|5.2447|5.1928|5.0156|5.1473|4.8344|4.755|4.9849|4.8958|4.9534|5.2032|5.0945|5.2602|5.1149|5.4104|5.3266|5.6367|5.1744|5.1745|5.5361|5.3723|5.236|4.7265|4.9284|4.7657|5.0529|5.3333|5.3242|5.3443|5.3857|5.5862|5.9266|6.184|5.7901|6.1241|6.2361|6.112|6.2852|6.6853|6.7334|6.8864|7.3241|7.3565|7.052|7.3161|5.9424|6.0356|5.5333|5.3424|5.5145|5.2702|5.0821|5.0783|5.7171|5.8493|5.4422|5.6233|5.7915|5.8744|5.7808|6.0538|5.8749|5.7759|6.2542|6.0874|6.0625|5.8374|5.7637|5.515|5.8014|5.5397|5.414|5.5144|5.1446|4.9535|5.0932|5.026|5.1484|5.0655|4.6056|4.5067|4.3354|4.3162|4.246|4.111|4.0144|3.9054|3.8123|3.9543|3.9133|4.0071|4.0154|3.9268|4.1206|4.0186|3.9636|3.8358|3.856|3.7699|3.7443|3.6649|3.7357|3.7154|3.7225|3.4965|3.684|3.6853|3.5456|3.9265|3.9885|4.1664|4.1658|4.2154|4.4046|4.3748|4.2845|4.1747|4.3846|4.4338|4.3505|4.1326|4.2813|4.1154|4.1|3.9649|3.8471|3.8982|3.8877|3.9187|3.8756|3.9168|3.706|3.6244|3.6053|3.965|3.8247|3.7745|3.8257|3.9768|3.9266|3.9421|3.8155|4.0165|4.2673|3.6773|4.3555|5.1843|5.2056|5.5674|5.6235|5.3779|4.9393|5.1785|5.2903|5.3234|5.4081|5.1698|5.035|5.1002|5.0247|4.8213|5.0282|4.902|4.8921|4.822|4.8108|4.9486|5.0802|4.9926|4.9204|4.8529|5.0377|5.068|5.2336|5.3186|5.8512|5.8116|5.9507|5.9785|6.028|6.1726|6.0224|5.9089|6.1186|6.0702|6.139|6.0405|6.1144|6.2389|5.9011|6.0534|6.2137|6.0717|5.9108|5.915|6.038|5.8522|6.2976|6.1799|6.1347|6.3019|6.4083|6.9287|7.1792|7.1325|7.1011|6.4815|6.4767|6.2189|6.7434|6.6961|6.4955|6.2907|6.319|6.2387|6.2568|6.6791|6.2873|6.2904|5.7424|6.3525|6.4025|6.3728|6.3845|6.45|6.31|6.404|6.8695|7.37|7.7743|7.7939|7.9977|8.1828|8.3916|8.174|8.3333|7.8211
00021|1177211|NEAR!NEAR Protocol!1053268155|Smart Contract Platform/Layer 1/Layer 1|2.2871|2.3228|2.3158|2.2204|2.2029|2.2252|2.0529|2.0658|2.0057|1.9709|2.0177|1.9888|2.0259|1.9953|1.9482|1.9197|1.9873|1.9898|1.9276|1.9997|1.8835|1.845|1.9576|1.924|1.9639|2.0451|1.9462|2.0686|1.9922|2.1327|2.0793|2.1624|1.9642|1.9207|2.1183|2.0369|1.9382|1.7957|1.7987|1.7892|1.8403|2.0017|2.0551|2.0309|2.0508|2.0983|2.2592|2.3217|2.2292|2.3459|2.3769|2.289|2.315|2.471|2.508|2.567|2.701|2.58|2.575|2.459|2.3169|2.5189|2.246|2.186|2.237|2.2849|2.251|2.271|2.64|2.493|2.3061|2.387|2.501|2.5051|2.4439|2.424|2.3271|2.307|2.572|2.472|2.5561|2.523|2.546|2.352|2.544|2.396|2.323|2.3831|2.0979|1.9751|2.155|2.1939|2.241|2.2549|1.9569|1.832|1.8161|1.644|1.642|1.6459|1.56|1.591|1.5249|1.5498|1.3349|1.313|1.2749|1.255|1.276|1.297|1.3149|1.3619|1.362|1.3319|1.337|1.341|1.322|1.307|1.3428|1.2599|1.3631|1.395|1.37|1.5901|1.66|1.709|1.63|1.633|1.7051|1.6989|1.706|1.691|1.788|1.718|1.723|1.6709|1.756|1.743|1.723|1.606|1.591|1.613|1.61|1.645|1.644|1.693|1.623|1.56|1.571|1.748|1.775|1.834|1.9061|1.98|1.97|1.952|1.998|2.132|2.3151|2.0281|2.6311|3.052|3.095|3.3301|3.308|3.0301|2.901|3.011|3.107|3.1009|3.0879|3.0229|2.9641|3.057|3.0003|2.9189|2.9813|2.919|2.887|2.8709|2.8259|2.966|3.06|3.002|2.9211|3.0069|3.0401|3.155|3.173|3.2209|3.518|3.494|3.553|3.622|3.696|3.6259|3.543|3.48|3.5559|3.5581|3.5871|3.5752|3.618|3.6859|3.6497|3.699|3.7949|3.864|3.6421|3.8199|4.0531|3.915|4.3799|4.2078|4.1813|4.5041|4.4182|5.0978|4.889|4.8128|4.812|4.6911|4.372|4.0681|4.228|4.2418|4.171|4.1819|4.343|4.375|4.197|4.0321|3.7553|3.916|3.935|4.3181|4.2691|4.303|4.1219|4.2279|4.151|4.2469|4.8482|4.984|5.2649|5.4039|5.6129|5.8802|5.974|5.7568|5.9021|5.363
00022|1061489|FIL!Filecoin!521616541|Computing/Shared Storage/Shared Storage|6.1214|6.3411|6.299|6.222|6.0771|5.9611|6.1056|6.1756|5.7461|5.7633|5.7908|5.6043|5.6722|5.6205|5.5728|5.5497|5.7556|5.6847|5.5569|5.7397|5.5649|5.35|5.6844|5.3819|5.545|5.9303|5.643|5.9269|5.7171|6.2706|5.8778|6.3973|5.8134|5.6035|6.7555|6.3788|5.6968|4.9523|5.3057|5.5103|5.7763|5.9657|6.0964|6.1429|5.9153|6.26|6.9059|7.2696|6.4813|6.8607|6.9038|6.7126|6.8573|7.8471|8.0201|8.1778|8.5314|8.482|7.5164|7.6563|5.417|5.4845|5.0877|4.8659|4.9201|5.1026|4.8513|4.788|5.4373|5.5445|5.1134|5.2974|5.5271|5.6743|5.4734|5.6824|5.2348|5.1005|5.4756|5.2745|5.3862|5.4337|5.4536|4.9881|5.4204|5.4305|4.9459|4.7446|4.4051|4.2546|4.6256|4.566|4.697|4.7915|4.0169|3.8509|3.7279|3.7566|3.7768|3.4373|3.297|3.3441|3.2867|3.3572|3.095|3.1468|3.1132|3.0055|2.9742|2.9762|2.9942|3.0651|3.0048|2.9636|2.934|2.9749|2.9862|2.9752|2.9799|2.8064|3.0512|3.204|3.0146|4.147|4.2321|4.3196|4.2514|4.2831|4.3787|4.4382|4.3937|4.3488|4.5892|4.5194|4.5627|4.4225|4.6443|4.39|4.4192|4.3502|4.2593|4.349|4.311|4.2828|4.3983|4.4459|4.3192|4.1665|4.1682|4.3849|4.3382|4.3278|4.2907|4.3921|4.3286|4.2824|4.2627|4.4709|4.6397|4.134|4.7837|5.732|5.8347|6.1625|6.1431|5.7816|5.2211|5.369|5.4244|5.3842|5.7233|5.36|5.2309|5.2522|5.1718|4.943|5.119|4.9597|4.9529|4.9433|4.9824|5.1367|5.2515|5.1518|5.1897|5.0628|5.1428|5.1416|5.1374|5.1428|5.4231|5.393|5.4709|5.4816|5.5839|5.6001|5.5208|5.372|5.5132|5.6879|5.7871|5.8524|5.7304|5.6911|5.7104|5.5778|5.7011|5.5198|5.2543|5.3179|5.4775|5.2588|5.9163|5.8214|5.7185|5.9596|5.8688|6.5512|6.4083|6.3532|6.3807|5.868|5.8505|5.5903|6.1392|6.269|6.5099|5.8301|5.7703|5.748|5.7015|6.0116|5.6288|5.8229|5.6694|6.3603|6.2779|6.3718|6.3295|6.411|6.2426|6.4632|7.4706|8.1893|8.4298|8.4399|8.2385|8.3681|8.7512|8.3418|8.2912|8.0479
00023|1061777|DAI!Dai!5350000000|Stablecoin/Crypto-Backed Stablecoin/Crypto-Backed Stablecoin|0.9997|0.9992|0.9999|0.9998|0.9997|0.9997|0.9995|0.9998|0.9997|0.9997|0.9997|0.9998|0.9997|0.9997|0.9997|0.9994|0.9996|0.9997|0.9997|0.9997|0.9997|0.9995|0.9996|0.9996|0.9996|0.9997|0.9995|1.0001|1|0.9996|0.9997|0.9997|0.9997|0.9996|0.9994|0.9992|0.9927|0.9705|0.9997|0.9998|0.9999|0.9998|0.9998|0.9998|0.9998|0.9999|0.9997|0.9997|0.9997|0.9998|0.9998|0.9998|0.9996|0.9997|0.9998|0.9999|0.9999|0.9998|0.9998|0.9998|0.9997|0.9999|0.9998|0.9999|0.9996|0.9998|0.9998|0.9995|0.9994|0.9995|0.9998|0.9995|0.9996|0.9998|0.9996|0.9997|0.9997|0.9998|0.9995|0.9999|0.9997|0.9997|0.9999|0.9998|0.9999|0.9998|0.9997|0.9997|0.9998|0.9998|0.9998|0.9998|0.9999|0.9997|0.9998|0.9997|0.9998|0.9997|0.9997|0.9996|1|0.9998|0.9998|0.9996|0.9998|0.9998|0.9999|1|1.0002|0.9999|0.9998|0.9999|1.0001|1.0002|0.9999|0.9998|0.9999|0.9998|0.9999|1|0.9999|0.9998|1|0.9997|1|0.9999|0.9998|0.9991|1|0.9996|1|0.9996|0.9998|0.9998|0.9999|0.9999|0.9999|1.0001|0.9997|0.9999|0.9997|1|0.9999|0.9998|0.9999|0.9998|0.9998|0.9998|0.9994|0.9999|0.9998|0.9997|0.9997|0.9999|0.9999|1|0.9999|0.9997|1.0005|1.0004|0.9997|0.9998|0.9999|0.9999|0.9999|0.9999|0.9999|0.9997|1|0.9997|0.9998|0.9999|0.9999|1.0004|1|1.0001|0.9999|1.0003|0.9996|1|0.9999|0.9999|1|0.9999|1.0002|1.0003|0.9999|1|1.0001|0.9998|1|0.9999|1|0.9999|0.999|0.9996|0.9998|0.9998|0.9999|1|0.9999|0.9995|0.9999|0.9998|1|1.0003|1|0.9998|0.9999|0.9999|0.9999|1|0.9997|1|0.9998|0.9996|0.9999|0.9999|1|0.9999|0.9998|1|0.9999|1.0001|0.9999|0.9999|0.9998|1|1.0001|0.9999|0.9999|0.9998|0.9999|1|0.9999|0.9999|0.9998|1|0.9999|0.9998|0.9998|0.9999|0.9999|1|0.9999|0.9999|0.9999|0.9997|0.9997|1|1.0001|1.001
00024|1057275|ETC!Ethereum Classic!146064763|Smart Contract Platform/Layer 1/Layer 1|21.7191|22.2613|22.0807|22.4093|22.4104|22.0382|21.4803|21.0078|20.5592|20.3495|20.4801|20.6791|21.1301|21.128|20.6998|20.4297|21.2398|20.7404|20.2794|20.6689|20.1588|19.6793|20.3292|20.0201|20.1998|20.7823|20.02|20.9185|19.5585|21.0415|20.7584|20.2821|18.7299|18.3806|20.1976|19.5598|18.6896|17.1512|17.4304|17.0904|18.23|19.2101|19.65|19.7513|19.95|20.3696|21.0892|21.2894|20.7593|21.3007|21.4191|20.9905|21.1093|22.1193|22.49|22.8306|23.1798|22.5309|22.6209|22.4206|21.363|22.4678|21.2287|20.6409|21.0504|21.4893|21.0001|20.9095|22.6399|23.2006|22.1301|22.871|23.8007|23.1613|22.4274|22.3506|21.6905|21.3506|22.7697|21.7395|22.0095|22|21.8402|21.2102|22.7794|22.5411|21.8093|22.4876|20.7502|20.3809|21.8397|21.8679|22.3902|22.5199|21.6289|20.8707|20.53|20.2202|20.1302|20.3598|20.0104|20.43|18.2301|19.1906|15.8909|16.1298|15.7804|15.6799|15.5497|15.7001|15.1202|15.8698|16.2607|16.2001|16.451|16.3999|16.4803|16.6396|15.9301|15.1899|15.9398|16.1994|15.9207|18.1896|18.7516|19.2697|18.5501|18.8896|19.1496|19.1587|19.1798|18.713|19.5598|19.4403|19.49|19.22|19.8603|19.7497|20.2813|19.5195|19.3302|19.8133|19.8596|20.0804|20.2122|20.3603|18.479|18.0357|18.17|19.5103|19.4595|19.5388|19.7292|20.561|20.4556|19.8919|20.4806|21.55|21.9999|18.3008|21.8692|25.0298|24.8396|26.5205|25.7596|24.0199|22.9389|24.0389|24.2588|24.5093|25.8799|25.4798|24.7504|25.4905|24.6701|22.6603|23.4395|23.2291|22.0313|21.6715|22.359|23.4098|23.8299|23.1118|22.7691|23.1496|22.9796|23.7895|23.74|24.164|26.9603|26.9691|27.5008|27.8401|27.6294|27.8992|27.4306|26.9305|27.5408|27.741|27.8088|27.6295|28.1095|28.4873|28.3684|28.6801|28.9177|28.6213|27.7628|29.1182|30.3595|29.5196|34.4268|34.088|35.6808|39.2089|35.3009|38.4401|38.4727|39.2401|39.1807|37.0735|37.2703|34.3784|39.5638|32.4604|32.2296|32.4405|32.9006|32.4293|32.3095|33.5403|30.8208|33.0008|33.8821|37.101|35.3099|34.3292|34.0988|33.6202|32.7902|32.9677|39.5602|40.3002|39.8901|41.9472|41.5293|43.5383|43.3682|42.0973|38.8215|36.407
00025|1138417|LEOu!UNUS SED LEO!925828141|Currency/Transparent/Transparent CeFi Currency|3.4097|3.4305|3.3963|3.4458|3.3834|3.3929|3.3708|3.3952|3.382|3.38|3.376|3.3981|3.3836|3.3768|3.4371|3.3829|3.382|3.4879|3.4604|3.4161|3.409|3.3824|3.4824|3.3667|3.4479|3.3955|3.3587|3.484|3.3607|3.3618|3.3598|3.4946|3.3612|3.3592|3.3434|3.3608|3.7278|3.5159|3.4756|3.3619|3.3711|3.3954|3.3645|3.3539|3.3999|3.3693|3.3302|3.3404|3.3384|3.3301|3.3374|3.3317|3.3854|3.3438|3.3734|3.4042|3.3361|3.3355|3.3475|3.3607|3.331|3.4097|3.3684|3.3992|3.3411|3.3434|3.348|3.3544|3.3572|3.3721|3.3762|3.5838|3.4299|3.3841|3.3703|3.3528|3.5437|3.5805|3.6951|3.7976|3.8576|3.6582|3.549|3.4642|3.4638|3.4609|3.4749|3.4663|3.4865|3.459|3.4668|3.5158|3.4797|3.4531|3.5051|3.4521|3.5077|3.4625|3.4512|3.4774|3.4652|3.4929|3.51|3.5108|3.4999|3.4997|3.5206|3.6147|3.5|3.5063|3.5476|3.5971|3.5669|3.6133|3.6495|3.6906|3.7546|3.7006|3.7003|3.7627|3.9795|3.9916|3.6987|3.686|3.7819|3.7158|3.7173|3.7926|3.7334|3.7373|3.8317|3.795|3.8147|3.7803|3.8263|3.7792|3.9681|3.8655|3.933|3.7785|3.8025|4.2189|4.0401|3.881|4.2301|4.2546|3.8017|3.8998|4.3325|4.2447|4.2228|4.0444|3.8492|3.794|3.8168|3.9497|3.8955|3.7964|4.0309|4.0622|4.1827|4.1745|4.1731|4.3573|4.2606|4.6661|4.6927|4.5388|4.5304|4.4961|4.4944|4.4397|4.3689|4.3217|4.143|4.0771|4.1741|4.1088|4.0812|4.1028|4.1493|4.3148|4.4974|4.4803|4.454|4.4387|4.2294|4.1447|4.087|4.0704|4.1051|4.087|4.1184|4.0689|4.1813|4.1466|4.1643|4.0936|4.1098|4.169|4.2059|4.1258|4.1364|4.0696|4.1|4.2683|4.2358|4.9198|4.3215|4.7636|4.6579|4.6694|4.9802|4.9403|4.8797|4.8769|4.9666|5.0421|5.0627|4.9487|4.9692|4.9658|5.1445|5.1414|5.0547|5.2548|5.1778|5.4007|5.5335|5.8006|5.3893|5.2794|5.1711|5.1593|5.1486|5.1704|5.3707|5.375|5.1006|5.112|5.0643|5.2035|5.3169|5.2963|5.245|5.3848|5.1223|4.8891|4.796|4.7049|4.7008|5.0197
00026|1130967|ATOM!Cosmos!390900742|Smart Contract Platform/Layer 0/Layer 0|12.354|12.663|12.371|12.254|11.807|11.31|11.267|11.18|11.028|10.959|11.043|11.324|11.524|11.285|11.148|11.12|11.382|11.188|11.147|11.439|11.212|10.84|11.322|11.093|11.18|11.679|11.315|11.919|11.535|12.289|12.222|13.166|12.813|12.401|13.047|11.979|11.695|11.019|11.146|11.014|10.958|11.747|11.978|12.021|11.842|12.013|12.466|12.786|12.269|12.786|12.961|12.844|13.08|13.734|13.592|13.864|14.426|14.153|14.287|14.179|13.423|14.294|13.403|13.117|13.54|13.75|13.702|13.522|15.147|14.949|14.143|14.735|14.669|14.989|14.398|14.91|13.363|13.069|13.812|13.224|13.545|13.115|13.561|12.45|13.061|13.32|13.08|13.195|12.015|11.553|12.162|12.344|12.784|12.886|12.409|12.277|11.865|11.33|11.112|10.544|10.192|10.245|10.079|10.197|10.157|9.812|9.464|9.353|9.38|9.334|9.128|9.215|9.181|9.012|8.97|8.913|8.995|8.866|8.953|8.644|8.857|8.801|8.585|9.423|9.588|9.754|9.616|9.537|9.944|9.762|9.834|9.615|10.165|10.263|10.257|10.022|10.367|10.266|10.496|10.18|9.858|9.926|10.106|10.018|10.155|9.937|9.546|9.017|9.354|9.995|9.958|9.994|10.094|10.556|10.312|10.189|10.944|11.667|12.175|9.777|12.149|14.262|14.466|15.403|15.031|13.51|13.301|14.083|14.325|13.921|13.472|13.524|12.657|12.279|11.995|11.65|12.114|11.717|11.739|11.379|11.754|12.522|12.426|11.699|11.515|11.645|11.339|11.742|12.173|12.436|13.196|13.147|13.056|13.009|13.006|13.019|12.855|11.988|12.683|13.024|12.773|12.997|13.496|13.906|13.968|13.634|14.225|14.637|13.415|13.918|15.618|14.677|16.409|16.601|14.898|13.966|13.9|15.532|15.694|15.992|16.124|13.877|12.93|11.773|12.628|13.03|12.63|12.611|12.731|11.827|11.901|11.439|10.56|11.165|11.542|12.847|13.016|12.116|11.096|10.642|10.233|10.785|11.447|11.747|11.393|11.399|11.581|11.902|12.046|11.754|11.975|11.388
00028|1195407|APT!Aptos!369504503|Smart Contract Platform/Layer 1/Layer 1|12.3071|12.5923|12.5569|12.6726|12.3685|11.3602|11.7453|11.4661|11.0731|11.0326|11.1518|11.463|11.5413|11.4651|11.3453|12.16|11.2635|11.3804|11.1443|11.6344|11.2564|11.1254|11.8537|11.5985|12.2051|13.2767|13.1344|12.2543|12.1108|13.0112|12.7803|13.5301|12.3474|12.2305|13.5746|12.3049|11.8822|10.432|10.7978|11.1087|10.5091|11.1153|11.2875|11.1612|11.2656|11.7394|12.85|13.4495|11.8806|12.3743|12.6484|12.2654|12.8489|13.4379|13.8913|13.4437|14.2174|14.1111|14.4304|14.7475|14.6663|15.9469|14.7442|13.7331|13.1054|13.8869|13.6553|13.3543|15.075|16.072|14.9514|15.4151|16.4886|17.0121|17.1764|18.1924|16.7407|17.2308|18.3243|17.8257|17.7599|18.1537|18.3332|12.3424|12.7|13.3234|11.7533|10.9733|7.8765|7.6262|7.6002|8.1362|7.9299|7.706|6.8203|6.5122|5.2917|5.5237|5.2149|3.9239|3.8334|3.857|3.7081|3.8145|3.822|3.7597|3.5231|3.4473|3.4207|3.2089|3.2375|3.5977|3.6441|3.5801|3.6949|3.7485|3.7091|3.7675|3.9001|3.8071|4.0561|4.0906|4.0543|4.6662|4.7008|4.6222|4.5282|4.6652|4.784|4.8072|4.9177|4.818|5.0508|5.1585|5.1814|5.111|4.9011|4.653|4.7728|4.6729|4.477|4.7902|4.7662|4.4259|4.4393|4.4464|4.3173|4.0638|4.1024|4.624|4.6452|4.6883|4.7099|4.3364|4.1931|4.2155|4.5442|5.1681|5.1558|3.9511|5.3768|6.9998|7.3133|7.6249|7.6521|7.225|7.388|8.1761|7.9346|7.806|7.9532|8.1905|8.7013|9.2029|8.784|9.5421|9.785|8.9478|7.495|7.3625||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00029|1193185|OPm!Optimism!1012433393|Smart Contract Platform/Layer 2/Rollups|2.609|2.692|2.708|2.653|2.432|2.282|2.294|2.369|2.283|2.237|2.267|2.265|2.282|2.232|2.166|2.202|2.277|2.288|2.301|2.231|2.192|2.066|2.265|2.179|2.269|2.484|2.526|2.637|2.473|2.692|2.618|2.722|2.483|2.404|2.712|2.616|2.336|1.885|2.136|2.199|2.234|2.402|2.514|2.43|2.368|2.543|2.726|2.769|2.701|2.897|3.009|2.753|3.06|2.878|2.706|2.518|2.606|2.582|2.777|2.793|2.628|2.82|2.422|2.212|2.334|2.488|2.42|2.401|2.766|3.025|2.901|2.941|2.989|3.101|2.778|2.717|2.166|2.125|2.375|2.189|2.278|2.216|2.38|1.995|2.167|2.183|2.2|2.143|1.748|1.661|1.734|1.793|1.821|1.725|1.594|1.391|1.278|1.264|1.251|1.26|1.095|1.086|1.024|1.03|0.957|0.958|0.924|0.917|0.913|0.914|0.896|0.941|0.949|0.934|0.932|0.954|0.95|0.963|0.973|0.885|0.925|0.946|0.946|1.067|1.147|1.138|1.047|1.014|1.049|1.069|1.08|1.023|1.06|1.028|1.071|1.04|1.107|1.058|1.002|0.892|0.872|0.884|0.907|0.921|0.946|0.93|0.862|0.846|0.848|0.931|0.907|0.899|0.89|0.937|0.927|0.903|0.921|1.023|1.039|0.781|0.967|1.309|1.284|1.317|1.355|1.115|1.028|1.006|1.035|1.042|1.085|1.148|1.069|1.115|0.974|0.84|0.83|0.748|0.729|0.672|0.69|0.74|0.765|0.699|0.686|0.717|0.733|0.748|0.74|0.752|0.844|0.836|0.846|0.851|0.863|0.871|0.869|0.843|0.893|0.91|0.905|0.909|0.919|0.922|0.905|0.918|0.947|0.938|0.892|0.919|0.953|0.929|1.132|1.109|1.132|1.218|1.183|1.267|1.402|1.386|1.41|1.178|1.171|1.096|1.197|1.174|1.194|1.233|1.179|1.13|1.084|1.175|1.052|1.021|1.019|1.179|1.226|1.333|1.168|1.175|1.13|1.22|1.196|1.322|1.455|1.57|1.437|1.541|1.647|1.557|1.567|1.616
00030|1208729|TAO!Bittensor!6541616|Computing/Oracle/Oracle||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00031|1185998|RNDR!Render!383709776|Computing/Private Computing/Private Computing|1.98|1.773|1.67|1.735|1.601|1.594|1.575|1.484|1.306|1.271|1.303|1.307|1.344|1.331|1.293|1.275|1.344|1.375|1.263|1.293|1.177|1.148|1.232|1.151|1.214|1.331|1.374|1.336|1.34|1.469|1.461|1.549|1.341|1.253|1.384|1.278|1.236|0.978|1.06|1.042|1.071|1.18|1.214|1.2|1.242|1.356|1.53|1.554|1.454|1.475|1.534|1.407|1.455|1.574|1.617|1.704|1.716|1.717|1.85|1.861|1.773|1.998|1.713|1.499|1.546|1.447|1.483|1.371|1.758|2.133|1.874|1.749|1.673|1.695|1.712|1.525|1.41|1.205|1.279|1.193|0.866|0.882|0.865|0.772|0.855|0.691|0.666|0.698|0.568|0.536|0.576|0.612|0.571|0.558|0.542|0.456|0.452|0.453|0.448|0.434|0.41|0.418|0.417|0.414|0.41|0.412|0.404|0.403|0.407|0.404|0.423|0.417|0.418|0.412|0.423|0.429|0.427|0.415|0.431|0.421|0.45|0.448|0.435|0.497|0.503|0.518|0.507|0.5|0.52|0.516|0.53|0.504|0.516|0.492|0.515|0.515|0.483|0.477|0.493|0.474|0.47|0.507|0.509|0.444|0.451|0.467|0.428|0.419|0.433|0.466|0.473|0.474|0.475|0.493|0.502|0.476|0.503|0.545|0.592|0.433|0.603|0.803|0.921|0.907|0.743|0.742|0.773|0.664|0.608|0.568|0.546|0.547|0.505|0.532|0.529|0.514|0.472|0.45|0.435|0.421|0.425|0.424|0.426|0.434|0.413|0.4|0.41|0.415|0.422|0.449|0.466|0.455|0.47|0.478|0.491|0.515|0.458|0.451|0.46|0.461|0.468|0.473|0.478|0.486|0.461|0.458|0.48|0.473|0.459|0.461|0.45|0.437|0.483|0.463|0.5|0.515|0.508|0.569|0.564|0.581|0.566|0.551|0.507|0.47|0.5|0.517|0.51|0.52|0.524|0.513|0.523|0.545|0.506|0.517|0.515|0.574|0.58|0.603|0.612|0.606|0.545|0.553|0.611|0.641|0.668|0.688|0.722|0.792|0.729|0.705|0.724|0.706
00032|1159393|STXk!Stacks!1452695964|Smart Contract Platform/Layer 1/Layer 1|0.8405|0.8583|0.8669|0.8815|0.8852|0.885|0.963|0.9176|0.8746|0.8045|0.797|0.8234|0.8634|0.8782|0.8764|0.872|0.8956|0.9307|0.9288|0.9845|0.9454|0.9115|1.0073|0.9289|1.0166|1.1698|1.1547|1.1253|1.1699|1.1414|1.1456|1.171|0.9101|0.8742|0.9656|0.7965|0.748|0.6099|0.6039|0.5757|0.6255|0.675|0.7474|0.7479|0.7291|0.847|0.9251|0.9864|0.886|0.9077|0.7808|0.7625|0.7312|0.8186|0.7384|0.6508|0.615|0.6546|0.3814|0.3313|0.3197|0.3411|0.3051|0.2966|0.296|0.292|0.283|0.283|0.314|0.311|0.294|0.298|0.305|0.302|0.283|0.285|0.276|0.269|0.294|0.288|0.293|0.282|0.282|0.275|0.288|0.277|0.271|0.276|0.26|0.25|0.27|0.276|0.272|0.267|0.255|0.247|0.238|0.236|0.23|0.227|0.219|0.218|0.217|0.22|0.216|0.216|0.213|0.209|0.215|0.207|0.211|0.222|0.226|0.229|0.237|0.228|0.229|0.227|0.231|0.221|0.236|0.238|0.242|0.266|0.276|0.3|0.307|0.282|0.272|0.265|0.262|0.251|0.26|0.259|0.249|0.247|0.247|0.248|0.255|0.25|0.251|0.238|0.235|0.237|0.231|0.233|0.224|0.217|0.221|0.236|0.24|0.228|0.234|0.242|0.22|0.217|0.234|0.231|0.247|0.214|0.274|0.317|0.319|0.336|0.335|0.316|0.305|0.315|0.318|0.317|0.318|0.314|0.307|0.317|0.311|0.302|0.305|0.301|0.297|0.299|0.294|0.305|0.309|0.3|0.297|0.299|0.3|0.31|0.312|0.321|0.339|0.327|0.325|0.323|0.327|0.329|0.321|0.316|0.323|0.324|0.329|0.325|0.33|0.327|0.326|0.331|0.339|0.338|0.322|0.335|0.331|0.326|0.356|0.349|0.343|0.353|0.349|0.387|0.391|0.384|0.381|0.361|0.35|0.341|0.368|0.367|0.361|0.362|0.363|0.364|0.361|0.369|0.352|0.362|0.361|0.4|0.387|0.388|0.387|0.396|0.39|0.391|0.445|0.457|0.477|0.486|0.493|0.508|0.51|0.503|0.497|0.478
00033|1117862|CRO!Cronos!26673192218|Currency/Transparent/Transparent CeFi Currency|0.0698|0.0725|0.0712|0.0705|0.0692|0.068|0.0686|0.0686|0.0681|0.0686|0.068|0.0692|0.0702|0.0685|0.0679|0.0676|0.0693|0.0692|0.0682|0.0696|0.0671|0.0665|0.0689|0.0684|0.0683|0.07|0.0684|0.0714|0.0702|0.0717|0.0707|0.0736|0.0701|0.0687|0.0727|0.0715|0.0681|0.0642|0.0627|0.0626|0.0672|0.0703|0.0723|0.0734|0.073|0.0729|0.0768|0.0798|0.0783|0.0802|0.0807|0.0792|0.0801|0.0831|0.0839|0.0866|0.0839|0.0798|0.0797|0.0799|0.0764|0.0811|0.0759|0.074|0.0762|0.0771|0.0761|0.0769|0.0838|0.0837|0.0798|0.0807|0.0835|0.0819|0.0795|0.0808|0.0789|0.0775|0.0824|0.0808|0.0818|0.0804|0.0811|0.0781|0.0802|0.0778|0.0766|0.0785|0.0739|0.0708|0.0786|0.0807|0.0742|0.0759|0.0714|0.0666|0.0654|0.0641|0.0632|0.0622|0.0623|0.0608|0.0588|0.0594|0.0572|0.0573|0.0569|0.0559|0.0561|0.058|0.0576|0.0583|0.0594|0.0598|0.0603|0.0587|0.0577|0.057|0.0571|0.0551|0.0569|0.056|0.0554|0.0607|0.0619|0.0624|0.0621|0.0632|0.0642|0.064|0.0646|0.0637|0.0665|0.0689|0.0647|0.0637|0.065|0.0653|0.0657|0.0636|0.0632|0.0642|0.0646|0.0655|0.0657|0.0678|0.0651|0.0639|0.0641|0.0708|0.0719|0.0702|0.069|0.0738|0.0698|0.0641|0.0798|0.0869|0.0952|0.0802|0.1022|0.1245|0.1182|0.1216|0.1172|0.1107|0.1094|0.1121|0.1148|0.1143|0.1108|0.1123|0.11|0.1123|0.1084|0.1055|0.1075|0.1054|0.1059|0.1037|0.1053|0.1083|0.1097|0.1047|0.104|0.1036|0.1035|0.1019|0.1018|0.1036|0.107|0.1069|0.1079|0.1092|0.1103|0.1115|0.1094|0.1095|0.1108|0.1098|0.1118|0.1119|0.111|0.1154|0.1151|0.119|0.1231|0.1087|0.1018|0.104|0.1041|0.102|0.111|0.1061|0.1058|0.1117|0.1104|0.1219|0.1234|0.1242|0.1202|0.1158|0.1135|0.1124|0.1203|0.1201|0.1194|0.1198|0.1219|0.1221|0.1209|0.1228|0.1178|0.1201|0.1206|0.1317|0.1286|0.1288|0.1281|0.1277|0.1246|0.1223|0.1405|0.1429|0.1505|0.151|0.152|0.1543|0.1553|0.1513|0.1514|0.1451
00034|1177217|HBAR!Hedera!33674847113|Smart Contract Platform/Layer 1/Layer 1|0.0664|0.0691|0.0681|0.0674|0.0666|0.0641|0.0653|0.0662|0.0644|0.0647|0.065|0.0655|0.0669|0.0675|0.0681|0.0728|0.0706|0.0731|0.0649|0.0681|0.0595|0.0592|0.0619|0.0602|0.0599|0.0623|0.0603|0.0641|0.0615|0.0647|0.0624|0.0653|0.0609|0.0599|0.0658|0.0644|0.0618|0.0582|0.0589|0.0574|0.0606|0.0626|0.0639|0.0639|0.0644|0.064|0.069|0.0707|0.0691|0.0722|0.0748|0.0749|0.0771|0.0808|0.0822|0.0826|0.0867|0.0875|0.0864|0.0853|0.084|0.0913|0.0875|0.0859|0.0867|0.0881|0.0761|0.0716|0.0751|0.0748|0.0674|0.0698|0.0732|0.0722|0.067|0.0696|0.0645|0.064|0.0694|0.0668|0.0694|0.0668|0.067|0.0627|0.0684|0.069|0.0716|0.0725|0.0613|0.054|0.0544|0.0538|0.0523|0.0531|0.0505|0.0477|0.0458|0.0447|0.0444|0.0418|0.0396|0.0392|0.0384|0.0385|0.0382|0.0388|0.0381|0.0365|0.0376|0.0395|0.0407|0.0422|0.0439|0.0435|0.0438|0.0435|0.0435|0.0427|0.0428|0.0409|0.0438|0.043|0.0421|0.0458|0.0467|0.0478|0.0473|0.0478|0.0483|0.0481|0.0478|0.0471|0.0482|0.0486|0.0481|0.0475|0.0488|0.0492|0.0507|0.0495|0.0484|0.0492|0.0494|0.0491|0.0495|0.0484|0.0466|0.0451|0.0461|0.0487|0.0482|0.0488|0.0476|0.0492|0.0472|0.0453|0.0472|0.0484|0.0501|0.0442|0.0521|0.0591|0.0591|0.0622|0.0633|0.0598|0.0587|0.0583|0.0595|0.0606|0.0613|0.0601|0.0587|0.0605|0.0597|0.0587|0.0606|0.0597|0.0597|0.0584|0.0594|0.0622|0.0625|0.0613|0.0603|0.0616|0.065|0.0656|0.0608|0.0582|0.0601|0.0603|0.0604|0.058|0.058|0.0584|0.0577|0.0563|0.0576|0.0573|0.0578|0.0579|0.0581|0.0601|0.0589|0.061|0.0611|0.0601|0.0565|0.0575|0.0589|0.0575|0.0618|0.0606|0.061|0.0642|0.0648|0.0736|0.064|0.0638|0.0637|0.0612|0.0606|0.0584|0.0622|0.0615|0.0608|0.0617|0.0634|0.0631|0.0634|0.0658|0.0624|0.0628|0.0627|0.0697|0.0674|0.0671|0.0665|0.0694|0.0677|0.0654|0.0708|0.0735|0.0769|0.0778|0.0789|0.0813|0.0829|0.081|0.0788|0.0746
00035|1177208|GRT!The Graph!9474279254|Computing/Oracle/Oracle|0.172|0.1664|0.1669|0.1615|0.1504|0.1475|0.1479|0.1531|0.1435|0.1416|0.1424|0.1459|0.1477|0.1431|0.1396|0.1386|0.1426|0.1453|0.1446|0.1469|0.1401|0.1339|0.1416|0.1379|0.1426|0.1521|0.1431|0.1518|0.1485|0.1538|0.1548|0.1634|0.151|0.1401|0.1525|0.1452|0.1311|0.1142|0.1164|0.1171|0.1249|0.1373|0.1425|0.1406|0.1417|0.147|0.1546|0.1599|0.1524|0.1575|0.1605|0.1491|0.1549|0.1608|0.1636|0.1676|0.1712|0.1692|0.1772|0.1679|0.1638|0.1853|0.1692|0.1474|0.1543|0.1615|0.1666|0.1477|0.1747|0.2078|0.129|0.1328|0.1138|0.099|0.0949|0.093|0.0887|0.0871|0.0965|0.0929|0.0956|0.0923|0.0917|0.0895|0.0899|0.083|0.0824|0.0839|0.0779|0.0745|0.081|0.0816|0.085|0.0822|0.0766|0.0733|0.0722|0.0728|0.0708|0.0698|0.0642|0.062|0.0607|0.0611|0.06|0.0595|0.0565|0.0554|0.0551|0.0552|0.0559|0.0594|0.06|0.0579|0.0579|0.0584|0.0585|0.0574|0.0573|0.0549|0.0576|0.0579|0.0562|0.0639|0.0658|0.0672|0.0681|0.0694|0.0722|0.0654|0.0636|0.0616|0.0642|0.0641|0.064|0.0629|0.0649|0.0645|0.0646|0.0625|0.0623|0.0628|0.063|0.0624|0.0624|0.0621|0.055|0.0539|0.0569|0.0599|0.0601|0.0607|0.0614|0.0643|0.0639|0.0614|0.0621|0.0661|0.0696|0.0581|0.0755|0.0903|0.0902|0.0984|0.0949|0.0869|0.0814|0.0822|0.0843|0.0836|0.0842|0.0821|0.0798|0.0824|0.0809|0.0796|0.0801|0.0782|0.0787|0.078|0.0792|0.0831|0.0867|0.0858|0.0846|0.0854|0.0879|0.0876|0.0887|0.0913|0.0963|0.0963|0.0978|0.099|0.1|0.101|0.0977|0.0943|0.0974|0.0987|0.0991|0.0987|0.0992|0.1025|0.1013|0.1005|0.1029|0.1001|0.0933|0.0968|0.1014|0.1|0.1089|0.1057|0.1085|0.1126|0.1084|0.1285|0.1167|0.1173|0.1126|0.1041|0.104|0.0976|0.1038|0.1045|0.1016|0.103|0.1049|0.1026|0.1028|0.1064|0.099|0.1034|0.1025|0.1159|0.1146|0.1136|0.111|0.1081|0.1027|0.1057|0.1148|0.1227|0.1304|0.134|0.1394|0.1438|0.1473|0.1424|0.1463|0.1397
00036|1167222|OKB!OKB!59534207|Currency/Transparent/Transparent CeFi Currency|52.15|53.05|55.87|50.54|43.43|42.36|42.63|42.85|41.38|41.32|41.38|41.17|42.08|40.87|40.27|41.57|41.71|41.97|42.03|42.98|42.9|42.7|42.04|41.52|42.26|44.88|45.3|45.14|44.15|48.09|47.46|49.51|47.41|47.12|48.86|47.21|42.8|40.44|40.28|40.7|42.94|44.05|48.13|49.86|49.47|49.48|50.92|51.33|51.75|52.077|53.176|50.863|49.337|52.345|52.485|50.232|52.865|52.262|53.096|58.222|47.264|45.5|42.103|40.697|40.668|41.308|41.178|39.119|45.135|45.736|43.588|44.751|41.002|41.08|39.391|37.95|37.734|37.384|39.73|39.279|36.193|35.889|36.279|34.896|35.948|36.616|35.278|34.067|31.095|30.698|32.106|31.586|31.317|32.358|30.499|29.518|27.704|27.137|26.661|26.861|27.153|26.83|27.209|27.315|28.479|29.303|27.465|26.055|25.452|24.179|23.949|24|23.107|23.171|21.881|22.119|21.799|22.649|22.724|21.34|21.698|22.076|22.071|22.78|22.744|22.921|21.2|21.059|21.261|21.352|20.935|20.907|21.081|21.377|21.779|21.693|22.292|21.834|21.536|20.462|20.325|20.857|21.027|21.009|21.117|21.45|20.214|19.837|20.048|20.448|19.837|18.813|19.227|18.721|18.98|17.784|18.389|19.316|20.163|18.03|21.151|22.809|21.793|22.132|20.625|19.963|16.097|16.406|17.177|16.119|16.215|16.089|15.653|16.14|16.105|15.777|15.953|15.624|15.465|15.623|16.04|16.698|16.931|16.82|16.645|16.739|16.471|16.44|15.532|15.71|15.585|15.707|15.686|15.545|15.512|15.719|15.466|15.544|15.972|16.021|15.801|15.47|15.32|15.376|14.933|15.173|14.878|15.035|14.54|14.933|15.102|15.171|15.729|15.492|15.228|15.544|15.291|16.219|16.351|16.434|16.498|16.664|14.061|14.181|15.35|15.493|15.253|15.544|15.489|15.291|15.254|16.316|15.439|16.093|16.114|17.708|17.414|17.531|17.63|17.824|17.249|18.08|20.588|20.704|21.046|21.65|21.568|21.847|20.976|18.685|18.972|18.203
00037|1061451|XLM!Stellar!28618094021|Currency/BaaS/Payments|0.104|0.1074|0.1064|0.107|0.1054|0.1036|0.1051|0.1056|0.1048|0.1044|0.1064|0.1058|0.1072|0.1061|0.1066|0.1066|0.1082|0.1122|0.1062|0.1016|0.0977|0.0926|0.0919|0.0907|0.0888|0.0925|0.0909|0.0963|0.0865|0.0877|0.0856|0.088|0.0846|0.0838|0.0884|0.0846|0.0825|0.0791|0.0783|0.0771|0.0817|0.0827|0.0835|0.0827|0.0837|0.0857|0.0875|0.088|0.0871|0.0883|0.089|0.088|0.0891|0.0909|0.0923|0.0948|0.0945|0.0907|0.0918|0.0907|0.0863|0.0902|0.086|0.085|0.0852|0.0863|0.0856|0.0856|0.091|0.092|0.0888|0.0909|0.0929|0.0929|0.0917|0.0923|0.0907|0.09|0.0945|0.0928|0.0925|0.092|0.0924|0.0905|0.0945|0.091|0.0903|0.089|0.0844|0.0825|0.0862|0.0878|0.0881|0.0873|0.0846|0.0817|0.0814|0.0796|0.0793|0.0771|0.0756|0.0751|0.0729|0.0739|0.0736|0.0737|0.0725|0.071|0.0723|0.072|0.0717|0.0741|0.0752|0.0739|0.0744|0.0754|0.0757|0.0752|0.076|0.0733|0.0764|0.0757|0.0743|0.0819|0.083|0.084|0.0842|0.0838|0.0852|0.0852|0.0856|0.0842|0.086|0.0869|0.0878|0.0863|0.0881|0.0876|0.0897|0.0885|0.0872|0.0901|0.0881|0.0892|0.09|0.0886|0.087|0.0843|0.0864|0.0904|0.089|0.0906|0.089|0.0925|0.0911|0.0881|0.091|0.0953|0.0971|0.0834|0.0987|0.1096|0.1091|0.1135|0.1156|0.1087|0.1076|0.1099|0.1113|0.1112|0.1135|0.1127|0.1109|0.1136|0.1118|0.1103|0.1119|0.1112|0.1109|0.11|0.1109|0.1124|0.1142|0.1135|0.112|0.1125|0.1121|0.1164|0.1161|0.1236|0.1288|0.1263|0.1223|0.1195|0.1189|0.1191|0.1168|0.1184|0.1214|0.1146|0.1154|0.1082|0.1102|0.1137|0.1173|0.118|0.1231|0.1229|0.1106|0.1174|0.1117|0.1071|0.1133|0.1071|0.1022|0.1052|0.1047|0.1139|0.1144|0.1147|0.1144|0.1043|0.1029|0.0998|0.105|0.1063|0.1047|0.1032|0.1033|0.1036|0.1015|0.105|0.1027|0.1044|0.1021|0.1099|0.1086|0.1105|0.1095|0.1108|0.1092|0.1082|0.1157|0.1212|0.1207|0.1231|0.1239|0.1257|0.126|0.1244|0.1248|0.1219
00038|1172752|BTCB!Bitcoin BEP2!69411|Currency/Transparent/Transparent DeFi Currency|26616.9805|27407.4238|27399.1211|27557.7383|27465.6836|27022.5566|27316.3691|26806.3125|25614.4141|25270.8848|25242.6738|25355.9004|25484.502|25470.1484|25137.4375|25506.0625|25731.0098|25752.9902|25355.9004|25643.4648|24650.9941|24537.3027|25278.0879|24840.7031|24840.7031|25592.8125|24657.8516|25434.4766|25067.9043|25278.0879|24332.7949|24779.4512|22616.9043|21958|22326.5859|21804.4844|19891.1367|18507.2637|18234.8789|18424.3223|19636.3438|20076.582|20270.0586|20283.6953|20206.6582|20215.6914|21221.2578|21381.7969|20916.9746|21251.1738|21306.2422|20960.6016|20980.0508|21642.6172|21878.4473|22108.4082|22589.418|22079.3887|21557.0332|21493.4902|20661.1563|22127.7363|20187.5684|19800.7832|19813.7246|19878.6875|19672.291|19813.7246|20873.3066|21145.082|20692.832|20849.3809|21214.1348|21313.5684|20882.2148|21565.8359|21042.3418|20763.6992|21602.1367|20945.416|20521.9141|20474.6836|22041.6758|21607.6289|21994.6152|21799.75|21854.3613|21775.0176|20232.4492|19835.1602|20300.9316|21279.9199|20973.3828|21052.4941|20016.4375|18948.0391|17219.1816|16735.6992|16491.2363|16417.8789|16259.3193|16267.5879|16149.8662|16092.8018|15501.501|14173.6709|14124.2109|14056.4746|14117.1738|14143.0117|14065.7793|14199.7158|14382.3184|14307.2715|14309.6807|14261.6611|14297.6455|14295.2412|14052.6455|13666.4473|13920.4619|13946.1504|13823.2461|14427.8027|14792.3486|14773.9473|14301.2217|14205.9121|14237.541|14237.541|14318.4639|13993.0986|14203.4854|14102.29|14225.3594|14037.9941|14208.3408|14104.6826|14269.3096|13666.4473|13456.5498|13656.6191|13665.7344|13625.0205|13695.1367|13717.9082|14049.6523|13695.8174|14127.4639|14486.1367|14458.3818|14503.0938|14342.4014|14655.0361|14411.5156|14162.0674|14568.873|14805.1387|15266.415|13775.1748|16060.834|17860.0703|18205.4824|18464.6582|18339.7129|17524.4492|17482.0605|17764.9531|17779.5215|17885.8535|18049.6367|17863.748|17599.127|18008.4102|17422.3594|16765.6094|16968.9883|16656.1367|16621.0234|16538.0879|16586.0586|16755.8926|16949.0918|16701.041|16535.4629|16633.7754|16823.9004|16628.041|16526.0098|16598.7559|16860.1289|16837.2168|16945.7793|17307.623|17485.5859|17634.9121|17022.2773|16522.8613|16754.0078|15743.8809|15879.6045|16214.0918|15966.1699|16083.0605|15690.2705|15863.4561|16150.3281|16214.0918|15475.1758|15810.1523|16345.3125|16243.0039|16871.3281|16596.0625|16460.6895|16890.0117|16852.5313|18706.5605|17283.6758|17175.4395|16958.7246|15458.8408|15428.9297|14868.9844|15642.3906|15847.2305|15673.21|15761.2256|15897.5439|15885.4482|16404.5918|17713.373|17062.6465|17486.4785|17754.8613|18907.875|18722.0684|18859.0488|18762.1504|18859.0488|18539.877|18258.8047|20322.6641|20441.2051|20818.9746|21023.2422|21124.1797|21242.9121|21206.6348|20810.6289|20820.5977|20112.4473
00039|1178580|INJ!Injective!93516209|Smart Contract Platform/Layer 1/Layer 1|9.061|9.3|8.189|8.06|6.721|6.577|6.627|6.309|5.694|5.411|5.571|5.625|5.522|5.47|5.881|5.154|5.17|4.724|4.693|4.347|4.184|3.79|4.064|3.825|4.17|4.232|4.104|4.229|3.98|4.273|4.443|4.847|4.068|4.032|4.277|4.137|3.697|3.115|3.039|2.648|2.862|3.176|3.321|3.344|3.256|3.607|3.751|3.796|3.508|3.641|3.779|3.424|3.644|3.917|3.818|3.94|4.186|4.166|4.413|4.013|3.649|3.943|3.488|3.255|3.346|3.399|3.13|3.289|3.73|4.144|3.474|3.603|3.879|3.754|3.63|3.854|3.145|2.818|2.527|2.504|2.558|2.584|2.24|1.835|1.993|1.94|1.732|1.642|1.537|1.482|1.595|1.641|1.653|1.61|1.558|1.527|1.451|1.442|1.423|1.415|1.372|1.372|1.357|1.356|1.305|1.299|1.274|1.273|1.276|1.288|1.254|1.271|1.315|1.311|1.316|1.318|1.331|1.326|1.372|1.304|1.409|1.439|1.408|1.574|1.615|1.64|1.661|1.621|1.667|1.639|1.629|1.588|1.653|1.643|1.631|1.6|1.686|1.686|1.761|1.601|1.534|1.576|1.605|1.609|1.667|1.7|1.599|1.568|1.574|1.706|1.739|1.731|1.719|1.795|1.759|1.812|1.716|1.755|1.798|1.459|1.986|2.681|2.592|2.686|2.711|2.631|2.52|2.505|2.433|2.194|2.295|2.05|2.025|2.062|1.957|1.895|1.935|1.914|1.855|1.852|1.976|2.087|2.107|1.904|1.756|1.763|1.745|1.786|1.826|1.755|1.917|1.988|1.994|1.827|1.916|1.797|1.714|1.565|1.652|1.702|1.684|1.707|1.739|1.78|1.795|1.643|1.577|1.53|1.463|1.526|1.577|1.45|1.694|1.679|1.63|1.653|1.653|1.809|1.867|1.636|1.683|1.533|1.555|1.454|1.606|1.599|1.528|1.534|1.525|1.557|1.523|1.612|1.491|1.566|1.593|1.774|1.765|1.819|1.768|1.842|1.602|1.674|1.78|1.912|1.923|1.778|1.827|1.902|1.967|2.091|1.839|1.5
00040|1202537|PEPE!Pepe!421113689095128|Currency/Transparent/Transparent DeFi Currency||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00041|1061537|VET!VeChain!72751460226|Currency/BaaS/Supply Chain Commerce|0.0255|0.0262|0.0257|0.0258|0.0253|0.0244|0.0249|0.025|0.0243|0.024|0.0241|0.0246|0.0244|0.0242|0.0231|0.0233|0.0235|0.0235|0.0229|0.0232|0.0224|0.022|0.0229|0.0227|0.0228|0.0236|0.0225|0.0238|0.0229|0.0243|0.023|0.0243|0.0223|0.0218|0.0239|0.0234|0.0219|0.0203|0.0206|0.0203|0.0221|0.0236|0.0246|0.0243|0.0244|0.0254|0.0273|0.0281|0.0269|0.0281|0.0282|0.027|0.0277|0.0297|0.0295|0.0302|0.0319|0.0288|0.0271|0.0276|0.0243|0.0257|0.0238|0.023|0.0236|0.0239|0.0236|0.0233|0.0258|0.026|0.0239|0.0242|0.0249|0.0248|0.024|0.0248|0.0231|0.023|0.0246|0.0242|0.0249|0.0238|0.023|0.0218|0.0229|0.0222|0.0218|0.0225|0.0203|0.0197|0.0213|0.0213|0.0211|0.0207|0.0201|0.0188|0.0184|0.0182|0.0175|0.0171|0.0164|0.0164|0.0162|0.0166|0.0161|0.0162|0.016|0.0158|0.0157|0.0157|0.0156|0.016|0.0162|0.0162|0.0163|0.0163|0.0164|0.0164|0.0163|0.0158|0.0166|0.0169|0.0169|0.0182|0.0187|0.0191|0.0189|0.019|0.0192|0.019|0.0191|0.0187|0.0192|0.0192|0.0193|0.019|0.0194|0.019|0.0193|0.0185|0.0182|0.0187|0.0189|0.019|0.0191|0.019|0.0182|0.0177|0.018|0.0192|0.0191|0.0194|0.0197|0.0197|0.0191|0.0192|0.0201|0.0214|0.0222|0.0194|0.0234|0.0268|0.0247|0.026|0.0254|0.0237|0.0232|0.0235|0.024|0.0236|0.0241|0.0235|0.0229|0.0234|0.0229|0.0225|0.0228|0.0226|0.0225|0.0218|0.0223|0.023|0.0233|0.0229|0.0228|0.0228|0.023|0.0228|0.0227|0.0228|0.0231|0.0229|0.0232|0.0234|0.0239|0.0239|0.0235|0.0226|0.0233|0.0231|0.0235|0.0229|0.0226|0.0227|0.0224|0.0229|0.0233|0.0229|0.0219|0.0227|0.0228|0.0224|0.0243|0.0234|0.0232|0.024|0.0235|0.0257|0.0257|0.0257|0.0257|0.0243|0.0238|0.0229|0.0245|0.025|0.0242|0.0241|0.0243|0.0242|0.0243|0.0249|0.0237|0.0244|0.0245|0.0267|0.0262|0.0264|0.0262|0.0265|0.0258|0.0257|0.0282|0.0293|0.0307|0.0314|0.0322|0.033|0.0333|0.0327|0.0327|0.0302
00043|1205233|MNTe!Mantle!3282949841|Smart Contract Platform/Layer 2/Rollups||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00044|1205203|FDUSD!First Digital USD!3299010297|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00045|1066736|THETA!Theta Network!1005230983|Culture & Entertainment/Media/Broadcast|1.116|1.1322|1.1291|1.1229|1.0832|1.0487|1.066|1.0851|1.05|1.058|1.058|1.0781|1.092|1.0922|1.053|1.0429|1.0821|1.0428|1.02|1.0469|0.9751|0.9703|1.019|1.0034|1.009|1.0488|0.997|1.0488|1.0111|1.0657|1.038|1.0879|1.0178|1.01|1.0687|1.0209|0.9762|0.9014|0.909|0.885|0.9554|1.0029|1.016|0.9931|1.0211|1.0542|1.1691|1.195|1.1269|1.1811|1.2291|1.2091|1.1781|1.1949|1.1899|1.2432|1.2863|1.197|1.1961|1.211|1.1289|1.162|1.0769|1.0441|1.067|1.0758|1.0506|1.0458|1.1418|1.1949|1.0712|1.0968|1.1152|1.1181|1.0681|1.0842|1.0251|1.0151|1.108|1.073|1.118|1.059|1.0513|0.9954|1.0679|1.0689|1.009|1.0089|0.8929|0.8677|0.9619|0.9159|0.928|0.9151|0.8939|0.8448|0.8338|0.814|0.8029|0.7939|0.7688|0.7592|0.7501|0.753|0.736|0.7509|0.733|0.7214|0.7288|0.726|0.7511|0.7578|0.7749|0.7581|0.7749|0.778|0.7861|0.7701|0.774|0.734|0.7491|0.7522|0.7414|0.8222|0.8271|0.8473|0.828|0.8442|0.8531|0.8588|0.8761|0.8751|0.9022|0.8778|0.8901|0.8862|0.9219|0.9222|0.9601|0.926|0.921|0.955|0.913|0.9142|0.895|0.8895|0.851|0.8293|0.8479|0.9022|0.8968|0.8823|0.8918|0.9209|0.8969|0.8738|0.8922|0.9532|1.0027|0.8882|1.032|1.2099|1.2014|1.2875|1.2941|1.2344|1.148|1.2021|1.165|1.1722|1.2434|1.1539|1.1079|1.1206|1.0752|1.051|1.021|0.9961|0.9949|0.9788|0.9828|1.0099|1.0197|1.0066|0.9918|0.9904|1.0063|1.014|1.0205|1.0169|1.0624|1.0529|1.063|1.0742|1.0887|1.0824|1.065|1.0293|1.061|1.0743|1.0928|1.0909|1.087|1.0951|1.0796|1.101|1.1406|1.1138|1.0302|1.037|1.0499|1.0353|1.1217|1.0838|1.0865|1.1108|1.0869|1.187|1.18|1.1882|1.1881|1.1249|1.1101|1.071|1.1764|1.1697|1.1447|1.1329|1.1639|1.1572|1.1512|1.1829|1.0936|1.1258|1.1532|1.2616|1.2259|1.236|1.2168|1.2289|1.1941|1.2003|1.3225|1.3929|1.446|1.488|1.525|1.5877|1.6199|1.5697|1.6116|1.5234
00046|1192221|LDO!Lido DAO!894607843|DeFi/DAO/Active DAO|2.492|2.572|2.504|2.627|2.447|2.326|2.331|2.467|2.344|2.384|2.486|2.596|2.595|2.582|2.402|2.337|2.408|2.455|2.326|2.382|2.328|2.1|2.152|2.039|2.139|2.315|2.365|2.404|2.284|2.469|2.476|2.553|2.389|2.299|2.756|2.671|2.44|2.134|2.306|2.281|2.36|2.553|2.588|2.623|2.555|2.818|3.021|3.022|2.998|3.268|3.118|2.929|2.87|2.985|2.908|2.793|2.925|2.942|3.248|3.019|2.594|2.845|2.573|2.388|2.509|2.37|2.282|2.63|2.564|2.579|2.199|2.049|2.21|2.354|2.257|2.304|2.199|2.07|2.3|2.239|2.391|2.329|2.527|2.373|2.517|2.213|2.396|2.353|1.972|1.975|1.997|2.121|2.221|2.162|2.101|2.048|1.883|1.927|1.944|1.978|1.484|1.52|1.339|1.38|1.205|1.209|1.081|0.953|0.964|0.962|0.954|1.012|1.039|0.97|0.946|0.938|0.896|0.938|0.99|0.95|0.981|0.994|1.015|1.14|1.134|1.13|1.065|1.03|1.024|1.044|1.048|1.007|1.061|1.078|1.107|1.092|1.125|1.106|1.136|1.098|1.08|1.075|1.082|1.113|1.14|1.162|1.122|1.111|1.109|1.197|1.226|1.247|1.206|1.202|1.119|1.055|1.094|1.182|1.202|0.924|1.297|1.677|1.576|1.702|1.75|1.622|1.535|1.49|1.528|1.556|1.635|1.675|1.632|1.712|1.644|1.51|1.539|1.515|1.53|1.505|1.399|1.462|1.533|1.348|1.343|1.291|1.264|1.269|1.322|1.31|1.456|1.474|1.477|1.5|1.529|1.579|1.528|1.436|1.509|1.581|1.603|1.617|1.602|1.628|1.576|1.685|1.753|1.796|1.822|1.789|1.821|1.69|1.897|1.779|1.699|1.828|1.835|1.991|2.088|2.105|2.059|1.883|1.959|1.852|2.027|2.06|2.007|2.194|2.075|1.979|1.79|1.884|1.589|1.629|1.739|2.008|2.172|2.136|2.208|2.163|1.859|1.859|2.239|2.478|2.573|2.747|2.677|2.94|2.829|2.644|2.722|2.263
00047|1173406|RUNE!THORChain!341647949|DeFi/Exchanges/AMM|1.643|1.682|1.666|1.674|1.63|1.596|1.628|1.646|1.589|1.554|1.557|1.573|1.603|1.589|1.486|1.435|1.467|1.434|1.397|1.419|1.339|1.332|1.403|1.378|1.382|1.443|1.362|1.447|1.4|1.45|1.42|1.469|1.358|1.338|1.454|1.408|1.329|1.21|1.234|1.272|1.365|1.465|1.494|1.48|1.464|1.508|1.633|1.682|1.568|1.616|1.652|1.604|1.642|1.721|1.712|1.765|1.821|1.739|1.773|1.742|1.668|1.812|1.701|1.644|1.684|1.716|1.668|1.665|1.885|1.95|1.763|1.777|1.876|1.897|1.852|1.831|1.768|1.756|1.913|1.837|1.887|1.768|1.761|1.681|1.73|1.755|1.755|1.794|1.646|1.597|1.701|1.766|1.75|1.766|1.685|1.564|1.469|1.463|1.44|1.42|1.372|1.377|1.348|1.357|1.324|1.316|1.287|1.273|1.274|1.301|1.316|1.38|1.389|1.385|1.396|1.394|1.388|1.378|1.36|1.299|1.32|1.307|1.319|1.45|1.467|1.418|1.389|1.38|1.416|1.38|1.428|1.374|1.388|1.377|1.377|1.326|1.379|1.326|1.292|1.228|1.169|1.181|1.188|1.19|1.182|1.18|1.133|1.108|1.154|1.225|1.194|1.197|1.193|1.233|1.193|1.131|1.111|1.155|1.228|1.03|1.364|1.624|1.608|1.666|1.662|1.495|1.475|1.563|1.577|1.555|1.571|1.564|1.507|1.541|1.502|1.442|1.483|1.436|1.432|1.429|1.442|1.504|1.546|1.478|1.434|1.459|1.483|1.51|1.513|1.522|1.605|1.558|1.589|1.625|1.669|1.647|1.599|1.499|1.543|1.571|1.581|1.565|1.567|1.6|1.587|1.626|1.65|1.641|1.554|1.608|1.683|1.644|1.797|1.726|1.708|1.8|1.779|1.947|2.011|2.031|2.006|1.842|1.833|1.755|1.912|1.943|1.893|1.904|1.936|1.915|1.887|1.962|1.842|1.949|1.951|2.185|2.183|2.171|2.125|2.171|2.088|2.086|2.392|2.486|2.634|2.7|2.801|2.914|2.968|2.855|2.933|2.69
00048|1208169|TIA!Celestia!169449598|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00049|1061467|XMR!Monero!22627099|Currency/Private/Private|159.4204|163.8064|162.2262|162.2269|161.935|162.0963|162.0365|159.1935|160.2717|158.2781|156.6667|156.2996|158.0631|158.6996|156.4779|160.1786|157.0284|157.5826|155.3081|158.8867|154.0113|151.7178|161.4334|159.7634|161.9713|156.4912|148.5947|153.1623|151.7568|153.2993|149.2728|153.779|148.8838|146.1892|149.7242|152.3178|149.8091|139.9832|135.1966|142.6096|143.3159|150.2864|153.9861|149.5826|146.6827|144.9881|150.995|152.7819|150.2889|149.7896|151.3079|149.0014|150.3852|151.9385|157.7025|159.545|161.7014|162.201|161.7581|159.626|155.7748|165.6112|158.43|155.8967|159.4896|161.4892|154.6671|152.5705|165.5777|168.1545|164.6328|166.5947|172.1583|171.7926|172.8896|177.6227|177.4791|175.9802|186.2519|184.8136|179.9327|171.7934|173.3572|172.1052|178.9852|177.1202|172.7379|173.3289|165.6551|162.8834|171.7587|168.1912|174.4516|175.429|170.6354|166.8862|168.7849|161.3242|158.7912|155.3643|155.8261|154.7559|156.0612|150.9949|148.5979|148.0966|148.7075|147.4574|146.1158|145.6432|147.1032|145.5933|146.9371|145.2715|143.3712|143.0548|145.5348|147.306|146.8622|143.8816|144.1649|143.4309|142.0631|149.0569|148.6139|151.425|150.4413|150.544|149.5372|149.1116|147.5016|143.895|143.5136|145.1896|142.274|145.298|145.5249|144.4824|142.1808|137.3258|134.8914|136.5336|138.8232|136.3314|136.9191|135.1659|134.1178|126.358|129.8095|134.4053|132.8628|132.7601|131.8327|129.0362|129.8026|127.2833|128.4519|128.3876|133.2958|119.3797|138.4771|155.1916|154.8737|157.3071|158.4911|149.3552|146.8799|149.7107|149.5145|147.5339|149.0025|146.7663|145.7836|146.8658|143.9039|143.2243|144.4418|142.7992|140.7273|141.1257|144.9719|146.109|143.683|143.1648|139.5599|140.5993|142.8418|144.7767|144.7677|142.1958|145.7023|147.4989|146.5331|149.0927|146.2327|146.7135|141.7082|136.8756|140.8916|147.3606|148.4675|147.1895|144.4732|145.6894|140.991|141.6798|141.5306|144.1348|135.2001|142.3841|140.5802|140.7061|147.544|149.093|145.7086|149.9256|145.4449|164.1007|158.9516|157.7205|161.4269|152.0927|149.3361|144.9689|157.4943|155.6486|154.3702|153.4759|154.5897|149.2685|148.764|152.6763|146.276|145.1312|142.7607|154.126|150.7641|154.6213|154.1212|154.5025|149.1026|142.5148|161.1109|168.8452|169.5421|163.2582|164.6243|165.5147|165.7754|158.7318|167.6829|157.8049
00050|1177117|AR!Arweave!65164135|Computing/Shared Storage/Shared Storage|9.09|9.38|9.2|9.11|8.99|8.54|8.68|8.81|8.4|8.3|8.45|8.4|8.58|8.46|8.26|8.31|8.74|8.72|8.22|8.52|8.07|7.8|8.26|7.98|8.1|8.55|8.45|8.83|8.49|9.03|8.91|9.45|8.63|7.86|8.79|8.51|8.26|7.54|7.67|7.46|7.61|8.37|8.77|8.71|8.89|9.18|9.83|10.16|9.86|10.46|10.26|9.88|10.23|11|11.2|11.62|12.76|12.54|12.38|13.43|11.47|12.14|11.15|10.37|11.12|11.68|10.49|10.46|11.92|12.73|10.98|11.52|12.02|12.39|12.01|12.39|10.53|10.07|10.92|10.22|10.36|10.06|10.28|9.78|9.8|9.7|9.21|9.5|8.86|8.65|9.47|8.99|9.09|9.39|8.35|7.92|7.76|7.55|7.56|7.27|6.92|6.87|6.62|6.94|6.69|6.64|6.36|6.18|6.21|6.45|6.41|6.71|6.66|6.33|6.29|6.55|6.96|7.1|7.35|7.29|7.71|7.81|7.38|8.32|8.75|8.87|8.75|8.66|8.91|8.97|9.17|8.96|9.48|9.37|9.3|9.17|9.56|9.4|9.71|9.11|9.14|9.18|9.23|9.27|9.14|9.49|9.11|9.15|9.45|10.42|10.2|10.04|9.34|9.44|9.06|8.65|9|9.66|10.55|8.87|11.67|13.61|14.23|14.99|15.14|14.64|11.29|10.2|10.4|10.38|10.13|10.2|10.25|10.63|10.52|10.19|10.59|10.35|10.48|10.13|9.88|10.21|9.95|10.05|9.7|9.72|9.73|8.93|8.65|8.73|8.87|8.85|9.02|9.13|9.53|9.65|9.47|9.05|9.27|9.35|9.09|9.3|9.43|9.47|9.35|9.74|10.2|10.08|9.2|9.52|9.62|9.43|10.19|10.13|9.75|9.8|9.72|10.73|11.29|11.08|10.95|10.02|9.74|9.34|10.17|10.25|10.14|10.02|10.1|9.97|10.09|10.91|10.27|10.98|11.13|12.3|12.46|12.45|12.19|12.65|12.26|11.86|12.61|13.18|13.9|13.92|13.89|14.57|14.9|14.78|15.57|14.38
00051|1201277|ARBm!Arbitrum!1279503708|Smart Contract Platform/Layer 2/Rollups|1.6096|1.6959|1.6529|1.6973|1.3685|1.1928|1.2164|1.2431|1.1821|1.1624|1.1966|1.2151|1.2422|1.2345|1.1527|1.2014|1.2931|1.3896|1.3803|1.2256|1.2195|1.1652|1.2817|1.2184|1.2718|1.3219||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00052|1061538|MKR!Maker!920991|DeFi/DAO/Active DAO|780.8762|800.9547|777.7928|772.1653|753.0981|725.8989|725.9631|725.1997|705.9453|688.8127|695.7178|719.0748|692.8432|680.8795|673.113|672.9845|690.2177|686.207|675.889|691.7995|673.9255|676.8291|669.3035|666.9799|671.9658|680.0591|668.6834|689.8732|666.6198|686.8831|683.8012|727.9424|704.0184|746.8313|860.0278|910.0137|895.0402|721.0756|780.9582|808.9348|873.998|921.9501|910.173|947.002|860.2|891.1423|883.1233|924.6212|790.879|787.8005|774.9086|706.9368|714.3616|740.0126|759.8683|787.0924|770.879|737.8069|728.4797|725.7339|705.801|759.8663|739.1894|769.6304|684.6471|722.876|712.558|711.0513|781.7253|789.3874|692.9136|694.0547|698.2484|695.8127|668.1611|669.1567|655.5141|634.6354|674.9631|657.2465|671.907|657.8503|666.0402|662.0439|703.9011|709.3346|695.8871|715.3345|664.9078|636.5517|695.6635|687.0889|700.2706|708.9531|689.4925|651.6063|636.7665|630.7474|614.5681|592.6039|552.6835|539.8325|526.3377|518.5563|503.9508|510.4259|512.9196|510.1723|522.6891|520.4933|516.8316|541.861|548.8204|539.2082|549.7598|552.8761|551.1223|551.7346|555.6528|526.4436|552.4564|552.513|538.7071|590.6647|605.9289|604.4476|588.6197|601.0979|612.7564|610.058|620.6636|605.4838|630.9281|638.6367|648.368|639.7722|645.9934|646.2467|661.2057|644.787|645.2443|638.3813|639.8509|646.0333|661.2587|663.6593|649.1646|634.6271|658.2272|682.3804|651.8538|655.6799|654.6559|707.7913|694.5357|673.8442|699.5743|780.6638|883.2056|671.3375|711.2578|829.3297|840.1746|896.7223|913.4491|846.5255|836.0399|879.418|898.0234|908.7941|916.4653|897.4186|903.0528|937.3823|943.547|927.7857|977.3209|995.7758|1014.4196|1049.9716|1087.6051|1101.0585|1089.6901|999.3741|969.3096|915.53|916.4613|915.9772|973.3161|976.6418|971.8853|878.8758|858.7966|843.9505|842.6906|846.3844|808.3855|755.6667|730.4673|738.1882|739.4362|732.1902|744.5408|718.9565|709.5082|678.8134|671.552|647.2244|591.5058|609.8702|627.3833|632.4397|686.4449|668.759|659.1747|701.9395|695.8466|737.3846|755.7272|764.8964|779.7675|726.7276|739.4549|727.3936|741.0728|752.2504|742.9022|750.4302|757.9326|761.5169|783.0195|811.1751|735.8604|764.2403|761.1821|846.2213|854.306|855.9938|839.9725|837.645|822.6071|836.2595|895.0292|929.4422|980.0137|996.8129|1023.6383|1067.772|1083.309|1081.6404|1116.3134|1069.5546
00053|1199639|FLOKI!FLOKI!8988090779717|Currency/Transparent/Transparent DeFi Currency|3.7E-5|4.1E-5|3.7E-5|3.5E-5|3.5E-5|3.4E-5|3.4E-5|3.4E-5|3.4E-5|3.4E-5|3.4E-5|3.4E-5|3.6E-5|3.6E-5|3.7E-5|3.4E-5|3.4E-5|3.3E-5|3.3E-5|3.5E-5|3.3E-5|3.3E-5|3.5E-5|3.5E-5|3.5E-5|3.8E-5|3.7E-5|3.9E-5|3.8E-5|3.8E-5|3.7E-5|4.0E-5|3.5E-5|3.6E-5|3.8E-5|3.7E-5|3.6E-5|3.2E-5|3.3E-5|3.3E-5|3.8E-5|4.1E-5|4.1E-5|4.2E-5|4.1E-5|4.0E-5|4.5E-5|4.6E-5|4.7E-5|4.9E-5|5.1E-5|4.8E-5|4.7E-5|4.9E-5|5.1E-5|3.8E-5|4.1E-5|4.7E-5|5.0E-5|5.2E-5|5.7E-5|3.6E-5|2.2E-5|2.1E-5|2.3E-5|2.3E-5|2.1E-5|2.4E-5|3.0E-5|3.2E-5|3.1E-5|2.8E-5|2.9E-5|2.6E-5|2.5E-5|2.5E-5|2.4E-5|2.5E-5|2.4E-5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00054|1142591|FET!Fetch.ai!838866281|Computing/Shared Network/Shared Network|0.427|0.4052|0.4072|0.405|0.3612|0.3416|0.3523|0.3555|0.344|0.3395|0.3451|0.3525|0.3639|0.3608|0.3513|0.3492|0.3634|0.3666|0.3652|0.385|0.3558|0.3461|0.3726|0.364|0.3678|0.3868|0.3792|0.3963|0.3922|0.419|0.417|0.4507|0.4215|0.4093|0.4506|0.3883|0.3815|0.3153|0.3339|0.3202|0.347|0.4005|0.4203|0.4316|0.4288|0.4401|0.469|0.4843|0.4393|0.4345|0.4344|0.4271|0.4762|0.4363|0.4382|0.4345|0.4174|0.4151|0.4323|0.443|0.4135|0.4736|0.4528|0.3854|0.3978|0.417|0.4218|0.3889|0.4769|0.541|0.4329|0.4503|0.3313|0.33|0.2746|0.2886|0.2755|0.2659|0.289|0.2941|0.2807|0.2636|0.2701|0.2654|0.2849|0.2654|0.2686|0.283|0.2722|0.2496|0.2796|0.2297|0.2276|0.2381|0.2396|0.2024|0.1805|0.1891|0.153|0.1399|0.1577|0.1242|0.1068|0.1127|0.1025|0.0965|0.0914|0.0916|0.0935|0.0924|0.0959|0.0979|0.0989|0.0951|0.0932|0.0902|0.0945|0.0933|0.0855|0.0843|0.0878|0.0895|0.0907|0.1017|0.0997|0.0907|0.0953|0.1039|0.093|0.1202|0.0888|0.083|0.07|0.0685|0.0635|0.0636|0.0643|0.0639|0.0643|0.0622|0.0615|0.0627|0.0615|0.0621|0.0634|0.0641|0.0574|0.0552|0.0583|0.0603|0.0596|0.0618|0.0604|0.063|0.0632|0.0601|0.0616|0.0649|0.0688|0.06|0.0771|0.0879|0.0886|0.0887|0.0904|0.087|0.0807|0.0826|0.085|0.084|0.0841|0.0822|0.081|0.0817|0.0817|0.0803|0.0814|0.0812|0.0804|0.0808|0.0821|0.0851|0.0872|0.0855|0.0821|0.081|0.083|0.0799|0.0799|0.0801|0.0828|0.0813|0.0802|0.0807|0.0814|0.0823|0.0807|0.0788|0.081|0.0826|0.0829|0.0848|0.0814|0.0814|0.0803|0.0823|0.0852|0.0827|0.0796|0.0825|0.0826|0.0809|0.0886|0.0865|0.0917|0.0914|0.085|0.0899|0.0943|0.0986|0.0937|0.093|0.0972|0.077|0.0818|0.0828|0.0824|0.0806|0.0818|0.0811|0.0801|0.0843|0.0777|0.085|0.0856|0.0911|0.0908|0.0917|0.0894|0.0888|0.0852|0.084|0.0944|0.102|0.1075|0.1003|0.0994|0.1005|0.1036|0.0968|0.0997|0.0957
00056|1205861|SEI!Sei!2562918495|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00057|1210022|WIF!dogwifhat!1013372819|Currency/Transparent/Transparent DeFi Currency||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00058|1208732|BEAMo!Beam!52798826693|Culture & Entertainment/Metaverse/Metaverse Platform||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00061|1178483|FLOW!Flow!1503231245|Smart Contract Platform/Layer 1/Layer 1|1.0321|1.0681|1.059|1.0497|1.0189|0.9859|0.9961|1.0058|0.9869|0.9812|0.9871|1.0159|1.0108|0.981|0.9702|0.9689|0.9991|0.998|0.9689|0.9881|0.9363|0.9203|0.9778|0.9571|0.9771|1.024|0.988|1.0653|1.0378|1.0756|1.0402|1.0745|0.996|0.9679|1.0398|0.9869|0.9305|0.8673|0.879|0.8921|0.9481|1.0138|1.0523|1.0461|1.0535|1.08|1.144|1.1956|1.1571|1.2111|1.227|1.2161|1.1826|1.2159|1.2503|1.3131|1.3873|1.3422|1.3142|1.3143|1.1048|1.152|1.0339|1.0181|1.033|1.047|1.0227|1.028|1.1436|1.1569|1.0829|1.094|1.159|1.185|1.1062|1.1243|1.0622|0.9842|1.1118|1.0579|1.0869|1.1119|1.1271|1.077|1.1853|1.1688|1.055|1.1016|1.04|0.9828|1.0517|1.076|1.089|1.0288|0.9313|0.8748|0.8171|0.802|0.7842|0.7276|0.6991|0.7009|0.7061|0.7269|0.7229|0.6657|0.6583|0.6529|0.6552|0.6797|0.6918|0.74|0.7651|0.745|0.7579|0.761|0.764|0.7688|0.7771|0.7282|0.7644|0.7851|0.7681|0.892|0.9242|0.9576|0.95|0.9821|1.0219|1.0248|1.0419|1.039|1.111|1.1002|1.1251|1.069|1.1029|1.1009|1.1318|1.0946|1.0928|1.1203|1.1234|1.1254|1.1472|1.1742|1.1432|1.1218|1.1464|1.231|1.209|1.1938|1.1955|1.2399|1.2005|1.1859|1.2314|1.2818|1.3468|1.16|1.4496|1.7292|1.7279|1.8474|1.8479|1.766|1.6085|1.6428|1.6748|1.7161|1.7921|1.6917|1.6088|1.6228|1.5476|1.4796|1.5174|1.4678|1.4485|1.4292|1.4445|1.5257|1.536|1.4971|1.4649|1.4792|1.5106|1.5572|1.5814|1.5736|1.7053|1.6856|1.6842|1.6956|1.701|1.7142|1.6796|1.6241|1.6833|1.6871|1.6887|1.6401|1.652|1.6645|1.6433|1.6774|1.707|1.7054|1.6229|1.6778|1.6966|1.6532|1.8397|1.7807|1.7563|1.8699|1.8645|2.1029|2.1159|2.1084|2.1121|1.9542|1.8599|1.7703|1.9181|1.9482|1.951|1.9675|2.0473|2.0707|2.0107|1.9173|1.6895|1.8245|1.8508|2.1368|2.1452|2.1457|2.13|2.164|2.1246|2.1187|2.5286|2.5661|2.687|2.7069|2.8327|2.9193|2.9401|2.9727|3.0526|2.9858
00062|1177193|ALGO!Algorand!8059587471|Smart Contract Platform/Layer 1/Layer 1|0.2208|0.2345|0.2316|0.2272|0.2212|0.2149|0.22|0.221|0.2164|0.2159|0.219|0.218|0.2229|0.2178|0.2143|0.214|0.2231|0.226|0.2247|0.2342|0.2018|0.1999|0.2105|0.2064|0.2089|0.2193|0.2132|0.2234|0.2094|0.2195|0.2145|0.2267|0.2083|0.2038|0.2222|0.2122|0.2009|0.187|0.1883|0.1935|0.2018|0.2171|0.2251|0.2258|0.2245|0.2331|0.2419|0.2508|0.2443|0.2549|0.2552|0.2505|0.2566|0.2685|0.2714|0.2789|0.285|0.2781|0.2728|0.2712|0.2575|0.2724|0.2532|0.2432|0.2475|0.2565|0.251|0.255|0.2897|0.28|0.2543|0.2572|0.267|0.2708|0.2545|0.2509|0.2414|0.2392|0.2617|0.2578|0.2546|0.2454|0.2446|0.2361|0.2495|0.2456|0.2389|0.2396|0.2173|0.2087|0.2283|0.2341|0.2404|0.2292|0.2208|0.2124|0.2103|0.2038|0.1997|0.1989|0.1938|0.189|0.1835|0.187|0.1841|0.1808|0.1774|0.1723|0.1692|0.1648|0.1669|0.1701|0.1714|0.1655|0.1679|0.1698|0.172|0.1719|0.1787|0.1742|0.1882|0.1946|0.1849|0.21|0.2207|0.2239|0.2184|0.2224|0.2268|0.2258|0.2244|0.221|0.2339|0.2364|0.2393|0.2374|0.2442|0.2409|0.2477|0.2405|0.2358|0.2402|0.2408|0.2436|0.2423|0.2475|0.2413|0.2449|0.2563|0.2981|0.2938|0.2669|0.2705|0.2814|0.2615|0.262|0.2735|0.3034|0.3209|0.2655|0.3334|0.4191|0.4028|0.4237|0.4151|0.3699|0.3622|0.3599|0.3587|0.3592|0.3395|0.333|0.3262|0.3391|0.3309|0.3147|0.3158|0.3137|0.3131|0.3066|0.3076|0.3194|0.3299|0.3223|0.3187|0.3174|0.3196|0.3136|0.3178|0.3192|0.3389|0.3345|0.3416|0.3491|0.3538|0.3575|0.3541|0.3542|0.3549|0.3533|0.355|0.3496|0.3521|0.3688|0.3883|0.3856|0.4002|0.3694|0.3347|0.3297|0.3172|0.2933|0.311|0.298|0.295|0.303|0.2964|0.3236|0.3262|0.3222|0.3244|0.3076|0.2989|0.2851|0.305|0.3125|0.3032|0.3023|0.2935|0.2886|0.2913|0.2981|0.282|0.2885|0.2828|0.3071|0.3022|0.3074|0.3031|0.3064|0.3002|0.3033|0.3334|0.3405|0.3527|0.3576|0.364|0.3685|0.3652|0.3611|0.3642|0.3452
00063|1203480|BONK!Bonk!65724613867894|Currency/Transparent/Transparent DeFi Currency||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00064|1202584|SUI!Sui!1246045581|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00065|1061509|AAVE!Aave!14741821|DeFi/Credit Platform/Lending Borrowing|81.0977|83.3028|82.5019|82.5015|81.1975|78.803|79.0988|78.3971|76.203|76.3|78.3009|80.4987|78.2031|76.4964|73.7006|73.002|74.1012|74.1996|71.3979|72.8986|70.6005|69.8013|72.8997|71.3018|72.9962|77.2001|75.1014|79.0002|76.0956|79.3017|77.7959|80.5972|74.8036|73.8988|79.1013|76.0958|72.5994|66.8021|68.2962|68.7016|71.698|75.2015|76.6009|75.0006|75.3003|76.8|79.8991|82.9004|77.5983|80.2012|82.1999|80.0001|81.5991|85.6006|85.1971|87.6976|91.9983|90.3028|91.0021|86.4021|84.1995|89.4996|83.0021|82.3986|77.3988|79.4979|78.6996|77.8964|86.9984|88.7026|84.101|85.6979|88.9976|91.1994|88.2954|88.3024|82.903|81.1991|87.7013|84.2012|87.1993|88.9991|85.7001|79.898|86.4011|85.3998|84.4995|87.7|81.3005|82.0073|85.5021|80.4993|79.099|75.9017|71.0999|67.8004|64.2005|61.8996|61.2018|59.2|56|56.4013|55.401|56.7989|53.0005|52.9017|52.1964|51.9004|52.5004|54.6|53.799|57.4993|55.9019|54.4003|54.4035|54.599|55.7|55.9009|55.7005|53.7029|55.799|55.5015|54.8985|60.9001|62.5994|61.9996|60.0005|59.7008|61.3985|61.4997|62.8004|61.399|63.9987|64.3974|64.4011|62.8005|65.7991|63.6001|65.3003|61.5992|60.1995|61.4994|61.6995|59.0015|58.101|58.4979|57.2956|56.001|56.1967|58.6989|58.2984|58.8998|57.7|61.0995|59.1959|56.6049|57.998|64.1|68.0007|58.0146|72.2973|87.3019|86.5014|96.3012|94.5988|83.701|80.4004|84.202|83.8987|83.9033|85.4|84.1009|81.3984|83.4968|81.9954|85.1047|88.7079|82.0959|82.102|80.7009|82.8065|82.4983|78.9891|75.8033|71.8037|72.9028|71.098|71.5996|71.3996|73.5995|75.4968|74.6033|75.7029|77.497|78.7961|78.902|75.5052|72.6034|74.4983|74.5985|76.9011|76.8015|76.6|76.2043|73.7029|75|77.1008|76.6997|71.798|74.0045|76.3049|73.0959|81.5017|79.299|78.5958|83.6991|83.0027|90.8954|91.5973|92.7012|91.1994|88.2005|87.4974|83.5|91.0015|88.8007|87.1961|88.5014|86.4002|84.8007|84.4037|85.7975|78.5006|82|82.8917|93.2026|88.4014|89.3986|88.4038|85.9005|82.801|83.5008|94.9032|100.1995|109.8969|107.0971|107.4025|110.4963|114.6977|107.4995|111.0984|97.8997
00066|1177207|AXS!Axie Infinity!140552995|Culture & Entertainment/Metaverse/Gaming|9.3602|9.2498|9.0201|9.0304|8.7896|8.6|8.6902|8.6603|8.4701|8.5191|8.7997|8.5503|8.7496|8.4188|8.2596|8.3103|8.5006|8.3797|8.2505|8.5087|8.23|8.0207|8.4098|8.2792|8.3107|8.7|8.34|8.8403|8.61|9.0898|8.7201|8.9099|8.0003|7.8197|8.6|8.3296|7.8795|7.2898|7.3997|7.3701|7.91|8.6298|8.89|8.7799|8.81|9.1198|9.7596|9.9912|9.5996|9.9791|10.0198|9.8195|10.0394|10.5199|10.5698|10.8099|11.2198|10.9401|10.9001|10.6699|10.1497|10.7995|9.97|9.58|9.9097|10.34|10.1298|10.26|11.9299|11.6892|10.6602|10.9099|11.3995|11.4695|11.1698|11.4001|10.9001|10.86|12.2002|11.42|11.5099|11.8302|11.74|11.1001|12.2198|12.6002|8.9498|9.1098|8.3103|8.0302|8.8194|8.9599|9.2802|9.37|9.0898|7.9701|7.5006|7.4807|7.3299|7.1993|6.8803|6.8291|6.7607|6.6503|6.5101|6.3899|6.328|6.0405|5.9796|6.1702|6.2802|6.7097|6.8901|6.8992|6.9898|7.0897|7.0598|6.8396|6.9698|6.5496|6.8402|6.9502|6.68|7.49|7.7299|7.7001|7.7198|8.0595|8.3002|8.01|8.2699|8.4398|8.7703|8.79|6.8802|6.7299|7.0299|6.8297|7.0199|6.7799|6.57|6.6699|6.65|6.65|6.7799|6.9499|6.8398|6.28|6.5699|7.15|7.1599|7.1699|7.0602|7.2105|7.2698|7.0207|6.51|6.9897|7.3508|6.0294|7.9701|9.7795|9.8302|10.5998|9.6811|8.77|8.6695|9.1204|9.2202|9.2589|9.3207|9.1111|9.0205|9.1396|9.0205|8.3998|9.01|8.98|9.0601|9.5605|10.1498|10.9301|11.1999|11.0499|10.81|10.8199|11.0902|11.5499|11.5398|11.9403|12.4298|12.3599|12.4699|12.6898|12.76|12.9804|12.6604|12.1501|12.5503|12.5602|12.7301|12.5097|12.35|12.4997|12.3799|12.71|13.1705|12.3598|11.81|12.4103|12.2799|12.04|13.1803|12.8294|12.7091|13.3002|13.17|14.2398|14.5301|14.7003|14.7199|13.839|13.5102|13.1391|14.3|14.5596|15.1706|14.0302|14.0099|14.1495|13.8598|13.8306|13.1691|13.7993|13.3193|14.7198|14.5493|14.6699|14.2405|14.4503|14.1201|14.2113|16.1201|16.9699|17.9501|18.17|18.5697|19.2498|18.6598|18.4304|18.5299|17.5998
00067|1180604|SAND!The Sandbox!2283684344|Culture & Entertainment/Metaverse/Virtual World|0.6982|0.691|0.6839|0.689|0.665|0.6583|0.6484|0.6532|0.6394|0.6355|0.6534|0.6383|0.6578|0.6346|0.622|0.6157|0.6349|0.6274|0.6177|0.6389|0.6134|0.595|0.6327|0.6227|0.6301|0.6604|0.6344|0.6726|0.6586|0.6823|0.6679|0.679|0.5978|0.5853|0.6439|0.6179|0.5863|0.5281|0.5373|0.5339|0.5689|0.6094|0.6285|0.6147|0.6226|0.6412|0.6894|0.7057|0.6837|0.7122|0.7192|0.7088|0.7227|0.7646|0.7674|0.7821|0.8309|0.7831|0.7625|0.7615|0.7212|0.7627|0.7126|0.6872|0.7031|0.7464|0.7324|0.7298|0.8517|0.9062|0.7073|0.7322|0.7741|0.7653|0.7452|0.7635|0.7301|0.7221|0.8015|0.7358|0.7431|0.7404|0.7542|0.7277|0.792|0.8082|0.7874|0.7711|0.7049|0.6855|0.6985|0.7003|0.7222|0.6648|0.6276|0.5346|0.5231|0.5188|0.5148|0.4942|0.454|0.4308|0.4257|0.4326|0.419|0.4093|0.3884|0.3826|0.3871|0.4011|0.4117|0.4387|0.4442|0.4421|0.4489|0.4555|0.4459|0.4418|0.4511|0.4311|0.4718|0.4803|0.469|0.5414|0.5544|0.5684|0.559|0.5645|0.5828|0.5799|0.5935|0.5824|0.6149|0.6168|0.5896|0.577|0.6047|0.5787|0.591|0.562|0.553|0.5682|0.5648|0.5638|0.5641|0.5719|0.555|0.5344|0.5475|0.5976|0.5768|0.5798|0.5819|0.602|0.5899|0.5904|0.5943|0.6357|0.6731|0.5657|0.7125|0.8409|0.8459|0.9138|0.8872|0.8104|0.8115|0.86|0.8731|0.8611|0.8115|0.7974|0.7716|0.7783|0.7616|0.7352|0.7609|0.7439|0.7413|0.7232|0.7313|0.772|0.7907|0.7773|0.76|0.7527|0.763|0.7784|0.779|0.8051|0.8357|0.8291|0.8356|0.8413|0.8606|0.8505|0.8306|0.8131|0.836|0.8431|0.8525|0.8473|0.8451|0.8591|0.8636|0.8878|0.9227|0.8937|0.8162|0.8421|0.8566|0.8287|0.911|0.8768|0.8576|0.8984|0.8793|0.9592|0.9748|0.9871|0.9796|0.9147|0.9025|0.8793|0.957|0.9724|0.9296|0.9304|0.9415|0.9428|0.9514|0.9878|0.9313|0.9662|0.9583|1.0499|1.0453|1.067|1.0517|1.0711|1.0388|1.0441|1.1533|1.2169|1.2704|1.3096|1.3415|1.3257|1.3318|1.3241|1.3461|1.2922
00068|1177203|EGLD!MultiversX!26650696|Smart Contract Platform/Layer 1/Layer 1|43.5888|43.1999|43.52|43.011|41.3803|40.6199|40.8606|40.7995|39.9209|40.3421|40.7409|41.3193|42.4099|41.4077|40.5193|40.8987|42.6788|42.4392|42.1697|44.0291|42.0786|41.1592|42.7584|42.1398|42.451|43.5707|41.8694|44.1903|48.969|43.7399|43.1687|43.9897|40.761|40.52|43.5999|42.7191|40.73|38.3396|38.4092|37.9105|39.9797|42.07|43.9193|43.0507|42.7595|43.2489|46.2001|48.5196|48.0694|48.71|49.8691|48.1982|48.8598|50.1601|49.6276|51.6676|52.8793|51.0694|52.2804|49.4707|47.4592|46.4698|44.369|41.6608|43.929|44.3397|42.6408|42.3878|46.2702|46.8706|43.6004|45.25|46.5591|45.8703|44.9693|44.0697|42.8305|42.1301|45.2199|44.5988|44.6994|43.6394|43.3402|41.7392|43.95|43.6102|42.4493|42.7703|40.7101|39.26|40.8701|40.1597|40.8699|40.5095|39.2094|37.5899|36.3696|35.43|34.8503|34.9703|34.1101|34.3599|34.43|34.4497|33.1296|33.3801|32.9405|32.7806|32.9897|33.1808|33.1794|33.9601|33.76|33.5994|34.7302|34.8698|35.0892|34.4999|35.8399|35.3798|38.9097|39.1999|39.3403|42.0095|42.88|43.9297|44.7898|44.914|45.5701|45.2701|45.4101|44.2398|45.4003|43.2498|43.2005|43.4506|43.8993|43.4393|43.8198|42.3298|42.3904|42.7406|43.6501|42.2399|42.7594|42.4096|41.3285|40.5899|41.2296|43.0387|42.7592|43.4096|41.7769|43.3716|44.2482|43.1603|44.2494|45.7191|47.6701|42.1705|49.2214|53.7697|54.8001|58.1188|60.4702|59.4692|59.5984|59.7098|58.2598|58.3718|56.6115|56.9302|55.2599|57.1402|56.6715|57.8406|56.6604|54.8997|55.7204|58.0206|56.5103|56.2592|57.3285|55.8094|56.249|53.3003|53.2507|55.4906|54.8004|56.5706|56.7702|53.8406|55.4602|55.3298|54.3901|55.2096|52.0197|48.1099|47.8198|47.5089|47.7701|47.3297|46.5213|46.7697|46.261|47.9804|47.8293|47.6601|46.0004|47.75|47.841|47.3889|51.1696|49.0804|48.6495|49.8104|48.9996|51.6894|52.8787|53.7599|53.7218|52.9492|51.0307|48.6495|51.1801|51.5502|50.9711|52.1906|52.7912|52.5299|54.129|52.9898|49.5104|51.8603|51.7785|57.3104|55.0988|54.0201|53.9498|54.6797|52.61|52.4714|54.7897|57.4994|60.4103|60.6779|62.8814|64.9175|66.3883|64.729|67.1998|61.9587
00069|1211560|STRKn!Starknet!728504871|UNKOWN/UNKOWN/UNKOWN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00070|1186012|BTT!BitTorrent (New)!971264367816092|UNKOWN/UNKOWN/UNKOWN|6.2E-7|6.3E-7|6.2E-7|6.1E-7|6.2E-7|6.1E-7|6.2E-7|6.3E-7|6.2E-7|6.2E-7|6.2E-7|6.2E-7|6.2E-7|6.3E-7|6.2E-7|6.2E-7|6.3E-7|6.3E-7|6.3E-7|6.2E-7|6.1E-7|6.0E-7|6.1E-7|6.1E-7|6.1E-7|6.3E-7|6.1E-7|6.2E-7|6.3E-7|6.6E-7|6.6E-7|6.8E-7|6.5E-7|6.6E-7|6.7E-7|6.6E-7|6.4E-7|6.0E-7|6.0E-7|6.3E-7|6.7E-7|6.9E-7|6.9E-7|6.9E-7|6.9E-7|7.0E-7|7.3E-7|7.3E-7|7.3E-7|7.1E-7|7.1E-7|7.0E-7|7.1E-7|7.3E-7|7.3E-7|7.4E-7|7.6E-7|7.4E-7|7.4E-7|7.4E-7|7.2E-7|7.4E-7|7.1E-7|6.9E-7|6.9E-7|7.0E-7|7.0E-7|7.0E-7|7.5E-7|7.5E-7|7.3E-7|7.4E-7|7.6E-7|7.5E-7|7.4E-7|7.3E-7|7.2E-7|7.2E-7|7.4E-7|7.3E-7|7.3E-7|7.3E-7|7.3E-7|7.2E-7|7.4E-7|7.4E-7|7.5E-7|7.5E-7|7.2E-7|7.2E-7|7.3E-7|7.3E-7|7.2E-7|7.3E-7|6.9E-7|6.8E-7|6.6E-7|6.6E-7|6.5E-7|6.4E-7|6.3E-7|6.3E-7|6.3E-7|6.3E-7|6.2E-7|6.3E-7|6.2E-7|6.2E-7|6.2E-7|6.2E-7|6.2E-7|6.3E-7|6.3E-7|6.4E-7|6.4E-7|6.4E-7|6.4E-7|6.3E-7|6.4E-7|6.2E-7|6.3E-7|6.3E-7|6.2E-7|6.7E-7|6.7E-7|6.8E-7|6.8E-7|6.8E-7|6.9E-7|6.8E-7|6.8E-7|6.7E-7|6.9E-7|7.0E-7|7.0E-7|6.9E-7|7.1E-7|7.0E-7|7.1E-7|6.8E-7|6.6E-7|6.8E-7|6.8E-7|6.8E-7|6.9E-7|6.6E-7|6.5E-7|6.4E-7|6.5E-7|6.6E-7|6.7E-7|6.7E-7|6.7E-7|6.9E-7|6.8E-7|6.8E-7|7.0E-7|7.2E-7|7.4E-7|6.7E-7|7.2E-7|8.0E-7|8.1E-7|8.3E-7|8.3E-7|7.9E-7|7.9E-7|8.1E-7|8.2E-7|8.2E-7|8.4E-7|8.2E-7|8.0E-7|8.2E-7|8.0E-7|7.7E-7|7.8E-7|7.7E-7|7.6E-7|7.6E-7|7.6E-7|7.7E-7|7.8E-7|7.7E-7|7.7E-7|8.1E-7|7.6E-7|7.7E-7|7.6E-7|7.7E-7|7.7E-7|7.8E-7|7.8E-7|7.9E-7|7.9E-7|7.9E-7|7.8E-7|7.6E-7|7.7E-7|7.8E-7|7.9E-7|7.8E-7|7.8E-7|7.9E-7|7.8E-7|7.9E-7|8.0E-7|8.0E-7|7.7E-7|7.9E-7|8.0E-7|7.9E-7|8.4E-7|8.2E-7|8.3E-7|8.7E-7|8.6E-7|9.0E-7|9.1E-7|9.3E-7|9.2E-7|8.8E-7|8.9E-7|8.7E-7|8.9E-7|8.8E-7|8.8E-7|8.8E-7|8.9E-7|8.8E-7|8.8E-7|8.9E-7|8.5E-7|8.6E-7|8.6E-7|9.2E-7|9.0E-7|9.1E-7|8.9E-7|9.0E-7|8.7E-7|8.8E-7|9.5E-7|9.6E-7|9.8E-7|9.8E-7|1.01E-6|1.01E-6|1.02E-6|1.01E-6|1.01E-6|9.6E-7
00071|1066734|AGIX!SingularityNET!1281669517|Currency/Transparent/Transparent CeFi Currency|0.4255|0.4388|0.439|0.4424|0.4025|0.3941|0.4046|0.4138|0.4013|0.378|0.3963|0.4047|0.4141|0.4114|0.4102|0.4113|0.4196|0.4223|0.4149|0.4372|0.4197|0.4029|0.4467|0.4296|0.4804|0.4907|0.4864|0.4755|0.4551|0.5157|0.505|0.5508|0.4927|0.4556|0.4821|0.3899|0.3754|0.3129|0.3363|0.3303|0.3615|0.4149|0.4402|0.4659|0.475|0.4597|0.5297|0.5408|0.4916|0.4427|0.4166|0.4057|0.4476|0.4015|0.4|0.4191|0.3891|0.3996|0.4187|0.4367|0.4064|0.4641|0.4543|0.3745|0.3963|0.4223|0.4409|0.3908|0.4798|0.5823|0.4254|0.4485|0.3163|0.2726|0.1897|0.1903|0.177|0.17|0.1876|0.1936|0.1772|0.1702|0.1767|0.1658|0.1845|0.175|0.2034|0.2305|0.2033|0.1936|0.2017|0.1692|0.1761|0.1566|0.1612|0.0981|0.0836|0.0903|0.0646|0.0605|0.055|0.0514|0.0467|0.0484|0.0458|0.0463|0.0456|0.0455|0.0463|0.047|0.0466|0.0513|0.0512|0.0502|0.0487|0.0491|0.049|0.0489|0.0464|0.045|0.044|0.0445|0.0441|0.0513|0.0535|0.0545|0.0565|0.0536|0.0516|0.0554|0.0466|0.0425|0.0443|0.0453|0.0424|0.0418|0.042|0.0418|0.0428|0.0418|0.042|0.0434|0.0432|0.0433|0.0427|0.0439|0.043|0.0414|0.0415|0.0437|0.0395|0.0401|0.0419|0.04|0.0393|0.0389|0.0396|0.0417|0.0442|0.0371|0.0456|0.0547|0.0615|0.0523|0.0513|0.05|0.0489|0.0505|0.0504|0.0504|0.0486|0.0497|0.0496|0.0528|0.0517|0.0502|0.0496|0.05|0.0522|0.0525|0.0521|0.057|0.0581|0.0586|0.0607|0.0778|0.0918|0.0593|0.042|0.0449|0.0464|0.0469|0.0484|0.0474|0.0485|0.0485|0.045|0.0439|0.0461|0.0475|0.0471|0.0521|0.0538|0.0522|0.0516|0.0504|0.052|0.0543|0.0566|0.052|0.0548|0.0528|0.0597|0.0644|0.0543|0.0498|0.0495|0.0521|0.0485|0.0454|0.0448|0.0442|0.0408|0.0392|0.0413|0.0419|0.0415|0.0424|0.0428|0.0422|0.0419|0.0447|0.0415|0.0426|0.0398|0.043|0.0428|0.0434|0.044|0.0423|0.0414|0.0409|0.0458|0.0456|0.0481|0.0514|0.0548|0.0615|0.0595|0.0547|0.0538|0.0517
00073|1177118|MINA!Mina!1076604555|Currency/Private/Private|0.799|0.825|0.8|0.813|0.79|0.75|0.741|0.753|0.731|0.723|0.729|0.744|0.761|0.764|0.738|0.741|0.768|0.777|0.758|0.773|0.749|0.733|0.81|0.793|0.834|0.879|0.806|0.84|0.792|0.862|0.847|0.885|0.801|0.771|0.806|0.738|0.689|0.615|0.637|0.668|0.711|0.779|0.814|0.824|0.826|0.881|0.978|0.985|0.933|0.939|0.956|0.927|0.955|0.99|0.991|0.976|1.08|0.996|1.055|1.071|1.066|1.193|1.035|0.928|1.002|1.13|0.893|0.742|0.823|0.86|0.794|0.796|0.815|0.858|0.837|0.894|0.848|0.774|0.775|0.644|0.661|0.663|0.684|0.559|0.588|0.591|0.566|0.562|0.526|0.514|0.554|0.574|0.556|0.56|0.537|0.514|0.51|0.481|0.473|0.467|0.445|0.45|0.45|0.462|0.462|0.435|0.432|0.433|0.438|0.45|0.451|0.474|0.478|0.467|0.472|0.472|0.478|0.471|0.49|0.465|0.473|0.48|0.498|0.54|0.554|0.551|0.552|0.554|0.562|0.544|0.556|0.546|0.567|0.564|0.58|0.558|0.577|0.567|0.582|0.564|0.554|0.574|0.545|0.538|0.549|0.551|0.534|0.519|0.531|0.575|0.556|0.564|0.558|0.564|0.532|0.532|0.55|0.568|0.605|0.548|0.649|0.72|0.692|0.749|0.775|0.731|0.698|0.671|0.685|0.693|0.716|0.631|0.603|0.618|0.556|0.531|0.544|0.548|0.538|0.529|0.534|0.549|0.571|0.545|0.533|0.528|0.536|0.555|0.554|0.572|0.585|0.582|0.583|0.586|0.593|0.596|0.594|0.575|0.582|0.591|0.596|0.593|0.589|0.593|0.575|0.591|0.594|0.6|0.57|0.571|0.593|0.591|0.623|0.606|0.603|0.63|0.609|0.672|0.685|0.684|0.684|0.651|0.654|0.624|0.662|0.673|0.67|0.66|0.667|0.667|0.671|0.694|0.643|0.662|0.653|0.722|0.725|0.73|0.724|0.726|0.71|0.708|0.74|0.778|0.839|0.856|0.889|0.919|0.938|0.93|0.975|0.956
00075|1200452|FLR!Flare!35129932628|Smart Contract Platform/Layer 1/Layer 1|0.0345|0.035|0.0347|0.035|0.0349|0.0344|0.0363|0.0344|0.0341|0.0345|0.0342|0.0349|0.035|0.0349|0.0345|0.0352|0.0351|0.0357|0.0355|0.0379|0.0414|0.0375|0.0351|0.0348|0.0359|0.0318|0.0314|0.0305|0.0299|0.0308|0.0297|0.0306|0.0288|0.026|0.0331|0.0336|0.0328|0.032|0.0316|0.0322|0.033|0.0352|0.0362|0.0365|0.0363|0.0367|0.0373|0.0382|0.0384|0.0392|0.0389|0.0397|0.0397|0.0414||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00076|1058295|KCS!KuCoin Token!96140917|Currency/Transparent/Transparent CeFi Currency|8.778|8.999|8.898|8.872|8.843|8.698|8.771|8.599|8.415|8.398|8.405|8.404|8.548|8.389|8.218|8.14|8.275|8.295|8.285|8.454|8.305|8.25|8.689|8.696|8.786|9.04|8.931|9.297|9.199|9.289|9.206|9.471|9.079|8.844|9.158|8.904|8.637|8.326|8.191|8.189|8.415|8.531|8.569|8.606|8.607|8.59|8.826|8.86|8.717|8.794|8.705|8.538|8.561|8.742|8.816|8.996|9.165|8.943|8.942|8.751|8.418|8.441|8.107|7.957|8.06|8.143|8.08|8.173|8.698|8.699|8.535|8.666|8.785|8.771|8.66|8.534|8.286|8.188|8.386|8.074|7.861|7.832|7.749|7.771|8.015|7.928|7.976|8.089|7.71|7.606|7.783|7.811|7.933|7.904|7.589|7.397|7.17|6.963|6.904|6.799|6.73|6.707|6.639|6.724|6.647|6.569|6.557|6.487|6.581|6.534|6.425|6.485|6.544|6.503|6.45|6.388|6.351|6.311|6.394|6.317|6.465|6.484|6.464|6.718|6.696|6.68|6.581|6.548|6.616|6.556|6.563|6.458|6.575|6.553|6.489|6.424|6.576|6.587|6.719|6.552|6.682|6.9|6.919|6.937|6.878|6.851|6.617|6.541|6.952|7.266|7.218|7.27|7.375|7.634|7.643|7.41|7.12|7.719|8.485|7.646|9.208|9.977|9.971|10.221|10.413|9.943|9.95|10.058|10.077|10.035|10.196|9.671|9.773|9.891|9.732|9.516|9.607|9.637|9.531|9.495|9.552|9.69|9.905|9.808|9.85|9.766|9.399|9.052|8.744|8.75|9.024|8.997|9.085|9.062|9.14|9.208|9.173|9.025|9.104|9.165|9.273|9.227|9.029|9.117|8.906|8.919|8.985|8.958|8.776|8.921|9.096|8.955|9.257|9.136|9.11|9.364|9.254|9.715|9.756|9.775|9.611|9.277|9.204|9.033|9.411|9.394|9.193|9.162|9.141|9.001|8.973|9.1|8.815|9.136|9.232|9.763|9.627|9.714|9.582|9.628|9.372|9.361|10.109|10.256|10.39|10.526|10.645|10.696|10.654|10.512|10.779|10.535
00077|1117861|QNT!Quant!12104283|Currency/BaaS/BaaS (Other)|116.1|119.3721|119.0767|121.0497|125.2985|121.7067|124.6844|124.8539|121.523|120.4116|120.6341|121.2128|122.0647|123.2886|123.5078|127.2677|125.134|125.0202|125.2971|126.5305|121.3586|118.7166|122.787|121.7508|123.6646|126.9595|124.712|129.9678|126.1336|130.742|127.8644|131.9097|124.1648|121.5629|129.35|126.6111|125.4147|117.753|120.0081|112.1362|115.9344|122.5675|125.7055|125.1452|125.2276|124.913|126.6624|127.4107|126.4|125.7029|130.8436|131.8118|131.5972|134.5971|136.5209|136.7968|139.8297|137.9146|139.8971|139.9571|137.5911|145.094|137.0197|132.6664|131.584|134.0262|131.4778|131.3811|139.8165|142.2306|135.9882|138.8222|141.7356|145.5401|144.1767|147.9|142.16|141.006|151.3791|149.6936|153.3291|149.1644|155.2528|150.9257|143.3027|140.8441|140.5062|146.2188|136.0726|131.9795|141.9002|139.8454|131.3935|130.4|126.1359|122.5167|121.7356|122.4749|120.0189|116.0104|114.1963|111.8708|110.6951|111.8923|107.5904|108.4966|105.6202|105.4|110.1247|111.0111|110.3484|114.7303|109.2393|105.944|105.4303|105.1927|104.9|104.9824|108.0118|104.6656|109.6797|109.5766|111.0305|119.1674|124.2142|122.3738|120.7|117.2316|120.0235|121.8601|121.4682|117.2885|122.1078|125.8722|129.2285|126.3775|130.6874|121.4089|123.835|113.6036|112.354|117.6742|121.0857|118.9|113.7684|113.2313|108.3929|105.2215|105.6413|115.1892|117.62|120.0486|114.5501|119.8475|109.6778|101.6104|110.3224|113.9162|126.0975|108.2187|149.2343|153.6069|156.9052|162.2933|164.5296|157.1434|158.2516|162.6893|166.8662|167.9903|163.732|166.7416|164.1065|173.4604|174.6108|176.8532|175.3266|178.9899|189.4369|170.0351|172.8631|184.0561|209.4705|193.9064|184.5753|165.787|160.6729|153.5552|153.9216|151.2103|156.0104|149.3665|138.7071|137.9548|138.2609|141.6832|139.1517|129.489|136.8197|141.8358|134.1756|136.1035|133.2483|120.5256|116.2295|114.8|110.8162|104.4892|100.7394|101.3237|107.7794|103.9903|109.4539|107.4079|103.8351|98.9597|97.7961|106.6019|108.7642|105.383|103.3957|101.9102|95.6385|90.0756|93.2152|95.3|93.7767|92.7038|95.0692|96.4273|95.5603|100.9928|92.571|94.2127|98.1921|106.7605|108|109.9292|107.3112|110.9038|104.819|99.3046|108.6065|109.8346|115.9716|113.4177|118.5463|126.548|128.316|124.3105|126.7589|125.762
00078|1205131|WLD!Worldcoin!150431307|Digitization/Digitization/Digitization||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00079|1192832|HNT!Helium!161153039|Computing/IoT/IoT|1.9183|1.7937|1.7992|1.8673|1.7802|1.575|1.4396|1.4391|1.4478|1.4248|1.3576|1.3948|1.3816|1.3783|1.2971|1.2928|1.3239|1.3632|1.3287|1.4182|1.3574|1.312|1.4251|1.4331|1.3748|1.2425|1.2253|1.3005|1.5035|1.5705|1.5352|1.6609|1.8828|1.951|2.1788|2.3807|2.2415|2.0501|2.0432|2.036|2.1488|2.3219|2.4083|2.4017|2.4007|2.4851|2.6752|2.784|2.6152|2.7459|2.7356|2.7016|2.7429|2.9223|2.9775|3.078|3.1951|2.8965|2.8054|2.788|2.521|2.6931|2.4758|2.4347|2.4807|2.5173|2.468|2.523|3.0461|3.0411|2.8157|2.8038|2.9464|2.9318|2.8619|2.9834|2.6605|2.6813|2.95|2.9024|2.9407|2.8359|2.7914|2.7841|2.9284|2.9514|3.0058|3.1558|2.9627|3.0721|3.2782|3.0547|3.0186|2.7689|2.3945|2.1738|2.0332|2.0051|1.9373|1.8367|1.8308|1.8641|1.7848|1.6886|1.6177|1.6368|1.5424|1.5284|1.5822|1.6642|1.7675|1.8264|1.8949|1.8886|1.9221|1.9168|1.8422|2.1211|1.6021|1.6258|1.7562|1.7472|1.6736|1.9422|1.9514|1.9772|2.067|2.1062|2.1266|2.092|2.1308|2.075|2.1909|2.2177|2.2761|2.2336|2.3399|2.31|2.4246|2.4953|2.4828|2.4493|2.4368|2.4322|2.4477|2.5082|2.3921|2.1436|2.3405|2.6049|2.4561|2.474|2.3757|2.4143|2.5628|2.406|2.5352|2.6989|3.062|2.6182|3.889|4.4857|4.4824|4.4951|4.5302|4.3808|4.4652|4.5766|4.556|4.584|4.5661|4.5645|4.564|4.5365|4.5541|4.6151|4.625|4.6176|4.595|4.5957|4.5872|4.6256|4.6561|4.6451|4.6355|4.5695|4.6012|4.5492|4.5485|4.51|4.6094|4.6295|4.8515|5.1191|5.6876|5.2379|4.9208|4.7895|5.0594|5.2971|5.0202|5.2206|4.778|4.6803|4.4914|4.4999|5.0888|4.6583|4.4215|4.9095|4.5893|3.9708|4.4011|4.2006|4.0701|4.2206|4.4293|5.1203|5.1903|5.6499|4.6813|4.78|5.3217|3.3805|3.9493|4.34|4.1889|4.5101|4.8111|5.2585|5.5306|6.1994|5.7789|6.0194|5.9399|6.7205|6.96|6.6606|6.5203|6.88|6.7711|6.9592|7.08|7.5598|8.0505|8.1104|8.2607|8.5798|8.6202|8.6395|8.7696|8.4801
00081|1187037|APE!ApeCoin!601393155|Culture & Entertainment/Metaverse/Metaverse Platform|4.488|4.5289|4.54|4.5634|4.4744|4.4942|4.3422|4.3287|4.1906|4.1952|4.2011|4.2302|4.2324|4.2371|4.2601|4.1841|4.2612|4.1798|4.0553|4.113|4.0704|3.9124|4.1091|4.0047|4.0884|4.1629|3.9906|4.1313|4.0547|4.2756|4.2456|4.442|4.1109|4.0951|4.27|4.4636|4.5067|3.7822|4.0306|3.9777|4.3618|4.7279|4.8042|4.7691|4.739|4.8013|4.9916|5.0788|5.0085|5.0626|5.2597|5.0361|5.1806|5.4491|5.5208|5.557|5.8776|5.5957|5.6554|5.5123|5.1702|5.6214|5.2428|5.0021|5.2266|5.3449|5.0748|5.0725|5.7448|5.9583|5.5947|5.7891|5.8952|5.9627|5.8717|6.0488|5.8668|5.8099|6.2346|6.0465|6.287|6.0956|6.0333|5.4634|5.6021|5.5612|5.512|5.2021|4.8289|4.5062|4.8952|4.9732|5.1368|5.1886|4.9459|4.8492|4.9792|4.9125|4.6034|4.4436|4.1597|4.0391|4.0054|4.0542|4.0063|3.9566|3.8666|3.6369|3.6029|3.6179|3.6147|3.6514|3.5882|3.5904|3.6124|3.5684|3.6047|3.5722|3.5255|3.4183|3.4833|3.5535|3.45|3.9616|4.022|4.0866|4.4027|4.2934|4.0824|3.9101|3.9609|3.8993|4.1873|3.95|3.9886|3.8721|3.9684|3.8912|4.0949|4.0783|4.0607|3.832|3.5567|3.2315|3.3226|3.4533|3.2557|3.1597|3.0377|3.3175|3.1504|2.8847|2.9427|2.9427|2.9977|2.8857|2.8857|3.208|3.523|2.8876|3.916|4.5998|4.7381|5.1271|4.7242|4.3548|4.2278|4.5045|4.7292|4.7941|4.9225|4.9702|4.6115|4.6889|4.74|4.5069|4.6359|4.4714|4.456|4.2029|4.257|4.416|4.5602|4.5102|4.4389|4.5153|4.5508|4.7149|4.6961|5.1357|5.2646|5.1647|5.18|5.164|5.2014|5.2616|5.1777|5.0131|5.2495|5.407|5.4349|5.3792|5.4152|5.5149|5.7217|5.4211|5.6806|5.9049|5.8024|5.7196|5.8678|5.0819|5.6279|4.6641|4.9069|5.0979|5.1374|5.4909|5.681|5.0499|5.0422|4.5008|4.4207|4.3017|4.7453|4.7972|4.7563|4.7039|4.7668|4.7604|4.8053|4.9849|4.6443|4.7501|4.7748|5.3783|5.3125|5.2495|5.2077|5.1908|5.0342|5.1065|5.7697|6.1053|6.1941|6.2166|6.3657|6.6523|7.0341|6.9168|7.1066|7.0206
00082|1061796|XTZ!Tezos!976761509|Smart Contract Platform/Layer 1/Layer 1|1.142|1.1771|1.1579|1.1528|1.123|1.094|1.1149|1.1209|1.1|1.0997|1.0999|1.134|1.1341|1.1147|1.1128|1.0989|1.126|1.1188|1.1081|1.1369|1.0891|1.077|1.1371|1.1098|1.1297|1.1638|1.1129|1.1877|1.1631|1.2401|1.1889|1.2521|1.1859|1.1452|1.1931|1.088|1.0499|0.982|1.011|0.9909|1.0279|1.109|1.136|1.1139|1.1131|1.143|1.179|1.2039|1.1369|1.186|1.2133|1.196|1.237|1.3479|1.4349|1.2211|1.2579|1.1909|1.175|1.1539|1.093|1.1489|1.0619|1.0381|1.079|1.084|1.088|1.077|1.224|1.2169|1.144|1.186|1.165|1.144|1.092|1.093|1.058|1.057|1.16|1.0971|1.1211|1.093|1.092|1.056|1.113|1.1061|1.1|1.0668|0.994|0.953|1.0169|1.0091|1.028|1.007|0.9179|0.89|0.8579|0.832|0.83|0.8202|0.791|0.7719|0.7621|0.7677|0.7545|0.7398|0.7186|0.7161|0.7227|0.726|0.738|0.773|0.7959|0.784|0.7991|0.804|0.8059|0.807|0.8069|0.776|0.836|0.843|0.8389|0.9569|0.9499|0.972|0.96|0.988|0.996|0.984|1|0.984|1.012|1.005|1.005|0.9931|1.029|1.003|1.019|0.9761|0.9769|0.988|0.988|0.9899|1.0039|1.0029|0.9671|0.939|0.973|0.999|0.981|0.978|0.981|1.026|1.0149|1.0099|1.039|1.069|1.143|1.0181|1.1729|1.361|1.3721|1.446|1.448|1.37|1.382|1.415|1.4261|1.4221|1.4421|1.441|1.4119|1.435|1.387|1.353|1.374|1.341|1.3429|1.32|1.326|1.375|1.389|1.355|1.355|1.3671|1.384|1.352|1.343|1.37|1.428|1.407|1.41|1.428|1.43|1.457|1.437|1.374|1.409|1.422|1.439|1.441|1.4429|1.474|1.4571|1.475|1.516|1.507|1.409|1.462|1.482|1.4379|1.55|1.52|1.5201|1.605|1.528|1.655|1.682|1.664|1.643|1.587|1.489|1.427|1.546|1.5559|1.5218|1.491|1.539|1.511|1.4959|1.53|1.427|1.462|1.483|1.669|1.599|1.593|1.5889|1.633|1.5591|1.576|1.787|1.8849|1.8861|1.82|1.819|1.91|1.924|1.9009|1.875|1.802
00083|1178986|CHZ!Chiliz!8880053015|Culture & Entertainment/Media/Social|0.1353|0.1382|0.1333|0.1337|0.1315|0.1281|0.1313|0.1338|0.1312|0.1325|0.1305|0.1295|0.1305|0.1243|0.1219|0.1186|0.122|0.1203|0.117|0.1186|0.1148|0.1135|0.1203|0.1187|0.1184|0.1221|0.1181|0.1221|0.1176|0.1209|0.1184|0.1239|0.1168|0.1137|0.1225|0.1183|0.1146|0.1088|0.11|0.1056|0.111|0.1208|0.1232|0.1223|0.1225|0.1268|0.1341|0.1366|0.131|0.1339|0.1363|0.1339|0.135|0.1386|0.1391|0.1414|0.1455|0.1417|0.1403|0.1399|0.1337|0.1429|0.1346|0.1295|0.1336|0.1379|0.1359|0.1381|0.1579|0.1615|0.1371|0.1399|0.1451|0.1454|0.1398|0.1389|0.1333|0.1311|0.1429|0.1372|0.1389|0.137|0.1378|0.1336|0.1404|0.1358|0.1345|0.1371|0.1277|0.1232|0.1353|0.1358|0.1408|0.1383|0.132|0.1275|0.1207|0.1206|0.1141|0.112|0.1086|0.11|0.1122|0.1046|0.1028|0.1018|0.1012|0.1002|0.1002|0.102|0.1024|0.1075|0.1103|0.1106|0.1116|0.1118|0.1115|0.1111|0.1129|0.1067|0.1181|0.12|0.1211|0.1422|0.1363|0.1407|0.1382|0.1437|0.1495|0.1503|0.1536|0.152|0.161|0.1619|0.1668|0.1651|0.1705|0.1609|0.1656|0.1635|0.1641|0.1698|0.1725|0.1762|0.1773|0.1847|0.1827|0.1859|0.1972|0.245|0.2664|0.2371|0.224|0.2214|0.1983|0.2011|0.2145|0.2277|0.215|0.1543|0.2135|0.2748|0.2735|0.269|0.2564|0.2393|0.2401|0.2277|0.221|0.2267|0.1973|0.1983|0.191|0.2018|0.1985|0.1926|0.1857|0.1847|0.1847|0.1683|0.1701|0.1832|0.1874|0.1816|0.1802|0.18|0.1844|0.1899|0.1946|0.189|0.2152|0.2157|0.2212|0.2144|0.2176|0.2184|0.2208|0.2157|0.2388|0.2352|0.2411|0.2406|0.2493|0.2571|0.2558|0.2655|0.2708|0.2686|0.2288|0.2399|0.2539|0.2315|0.2253|0.2106|0.1911|0.1924|0.1932|0.2015|0.2082|0.2018|0.2053|0.1869|0.1935|0.1849|0.2074|0.2133|0.2171|0.2193|0.2138|0.2173|0.1966|0.2158|0.2089|0.22|0.2071|0.2246|0.2428|0.2505|0.2228|0.1873|0.1831|0.1963|0.2088|0.2225|0.2096|0.1963|0.181|0.1617|0.1638|0.1497|0.1531|0.1459
00084|1169566|SNX!Synthetix!307159353|DeFi/Derivatives/Derivatives|2.748|2.837|2.745|2.734|2.636|2.575|2.627|2.696|2.635|2.626|2.644|2.678|2.716|2.762|2.545|2.565|2.576|2.558|2.426|2.562|2.392|2.345|2.475|2.408|2.532|2.708|2.684|2.858|2.991|2.871|2.869|3.037|2.813|2.649|3.153|3.147|2.763|2.184|2.238|2.369|2.607|2.924|3.114|3.111|2.872|2.869|2.889|3.036|2.783|2.826|2.677|2.467|2.644|2.623|2.505|2.606|2.757|2.614|2.6|2.635|2.438|2.743|2.494|2.399|2.345|2.445|2.395|2.38|2.681|2.925|2.789|2.562|2.707|2.563|2.503|2.666|2.304|2.293|2.486|2.45|2.538|2.408|2.472|2.335|2.571|2.595|2.54|2.588|2.261|2.06|2.223|2.127|2.165|2.104|1.923|1.824|1.815|1.777|1.765|1.767|1.683|1.631|1.536|1.606|1.526|1.515|1.477|1.444|1.445|1.432|1.438|1.485|1.484|1.475|1.516|1.545|1.566|1.547|1.623|1.535|1.614|1.605|1.545|1.806|1.867|1.857|1.883|1.933|1.916|1.895|1.934|1.965|1.904|1.922|1.765|1.705|1.787|1.724|1.734|1.644|1.663|1.677|1.655|1.705|1.731|1.737|1.685|1.595|1.67|1.745|1.745|1.739|1.796|1.795|1.817|1.575|1.607|1.867|1.943|1.708|2.117|2.598|2.516|2.652|2.718|2.431|2.366|2.505|2.504|2.451|2.527|2.422|2.39|2.437|2.294|2.194|2.265|2.209|2.202|2.243|2.285|2.365|2.328|2.283|2.065|2.067|2.195|2.065|2.056|2.122|2.245|2.213|2.247|2.256|2.327|2.337|2.304|2.217|2.319|2.376|2.425|2.447|2.263|2.326|2.321|2.414|2.477|2.505|2.295|2.356|2.507|2.439|2.736|2.595|2.582|2.717|2.724|2.943|2.957|3.023|3.004|2.928|2.988|2.785|3.002|2.978|2.936|3.025|2.93|2.96|2.975|3.475|2.964|2.892|2.717|3.021|3.033|3.051|3.005|3.111|2.745|2.804|3.251|3.496|3.68|3.69|3.823|3.967|4.145|4.035|4.197|3.807
00085|1209398|1000SATS!SATS!2096774193548|Currency/Transparent/Transparent DeFi Currency||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00086|1197895|AXL!Axelar!597179475|Smart Contract Platform/Layer 0/Layer 0|0.5299|0.5406|0.5419|0.5542|0.5584|0.5578|0.5618|0.5812|0.5921|0.594|0.5968|0.5992|0.6283|0.593|0.5896|0.6036|0.6059|0.6068|0.6052|0.6056|0.6033|0.6036|0.6147|0.6096|0.6124|0.6252|0.6324|0.6489|0.6359|0.6405|0.6423|0.6646|0.6502|0.6405|0.6556|0.6625|0.6368|0.6217|0.6241|0.661|0.6773|0.6976|0.7073|0.7035|0.7128|0.7106|0.7455|0.76|0.7211|0.724|0.7236|0.7228|0.724|0.739|0.7202|0.7247|0.7454|0.7136|0.7345|0.7264|0.7419|0.7739|0.7611|0.7444|0.7476|0.7807|0.748|0.7438|0.8527|0.7612|0.7814|0.6125|0.6263|0.6245|0.6393|0.6363|0.6231|0.592|0.6342|0.6322|0.651|0.5953|0.5908|0.5783|0.5892|0.611|0.5267|0.5463|0.5254|0.5119|0.5272|0.5265|0.5556|0.5639|0.5573|0.5364|0.5198|0.5187|0.5297|0.5233|0.529|0.52|0.5271|0.5224|0.5249|0.5218|0.5055|0.5148|0.4955|0.495|0.523|0.5746|0.6008|0.617|0.5388|0.4499|0.4338|0.4093|0.4328|0.4496|0.4918|0.4674|0.4868|0.535|0.4484|0.448|0.4025|0.4231|0.4496|0.455|0.4812|0.4831|0.5057|0.5238|0.523|0.5289|0.5315|0.5344|0.5511|0.544|0.541|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00088|1094123|TUSD!TrueUSD!1288196525|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.9994|0.9993|0.999|0.9992|0.9989|0.9993|0.9995|0.9996|0.9999|0.9996|0.9996|0.9995|0.9998|0.9997|0.9996|0.9994|0.9999|0.9999|0.9999|0.9997|0.9996|0.9993|0.9989|0.9988|0.9988|0.9981|0.9976|0.9981|0.9974|0.997|0.9973|0.9985|0.9979|0.9965|0.9972|0.9961|0.9941|0.9929|0.9971|1.0001|1|1.0001|1.0001|1|1|0.9999|1|0.9999|0.9998|0.9999|1|0.9998|0.9999|0.9998|1|0.9998|0.9998|0.9998|0.9998|0.9999|0.9998|0.9999|0.9996|0.9989|0.9998|0.9999|0.9999|0.9999|1|0.9999|1|0.9998|1|1|0.9999|1|1|0.9999|1|0.9998|0.9998|1|0.9998|0.9998|0.9998|0.9997|0.9998|0.9999|1|1.0001|1|0.9999|0.9996|0.9999|0.9999|1|1.0001|0.9999|1|1.0001|1.0002|1.0003|1.0004|1.0003|1.0003|1.0003|1.0004|1.0004|1.0004|1.0005|1.0005|1.0002|1.0002|1.0002|1.0001|1.0001|1.0001|0.9999|1|1|0.9998|0.9999|0.9999|1|0.9999|0.9999|0.9998|1|1|0.9999|0.9999|1|0.9999|1|0.9999|1|0.9999|1|0.9999|1.0003|1.0004|1.0004|1.0006|0.9998|1.0006|1.0002|0.9985|1.0007|1.0003|1.0007|1.0007|1|1.0003|1.0003|1.0014|1.0009|1.0024|1.0009|1.0082|0.9968|0.9996|0.9998|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9997|1|0.9998|0.9999|0.9999|0.9999|1|0.9999|0.9999|0.9999|0.9998|1|0.9999|1|1|0.9998|1.0001|1.0001|1|0.9999|1.0002|1|0.9997|0.9998|1.0002|1.3744|1|0.9998|0.9996|0.9999|1.0003|1|1.9341|1|1|1|1|0.9999|1|1|1|0.9999|0.9999|1|1|1|1.0001|1|0.9998|0.9995|0.9999|0.9993|0.9999|1.0001|0.9997|1|1.0002|0.9998|1.0003|0.9998|1.0001|1.0001|0.9999|1|1|1.0001|1|1|1|1|1.0001|1|1|1|1|0.9999|0.9999|0.9998|0.9998|0.9996|0.9996|0.9995|0.9997|0.9998
00090|1178900|CFX!Conflux!3813038130|Smart Contract Platform/Layer 1/Layer 1|0.3588|0.3782|0.375|0.3779|0.3891|0.3832|0.4044|0.4342|0.3757|0.3683|0.372|0.3732|0.3878|0.3685|0.3642|0.3706|0.3957|0.4131|0.4034|0.4302|0.3542|0.3201|0.3519|0.3127|0.3302|0.3782|0.3748|0.4086|0.3987|0.4543|0.3765|0.3963|0.2926|0.2744|0.3013|0.2588|0.183|0.1469|0.1601|0.1669|0.1888|0.2197|0.1992|0.1994|0.1804|0.1949|0.2271|0.2393|0.195|0.2252|0.236|0.2315|0.2398|0.3038|0.2838|0.3279|0.3237|0.226|0.1552|0.1528|0.1388|0.0922|0.0562|0.0518|0.0543|0.0575|0.0569|0.0545|0.0647|0.0703|0.0638|0.0636|0.0669|0.0704|0.0763|0.0578|0.0544|0.0549|0.0638|0.0636|0.0691|0.0607|0.0317|0.0296|0.0291|0.0276|0.027|0.0274|0.0264|0.0257|0.0272|0.0272|0.0278|0.0276|0.0256|0.0246|0.0245|0.0242|0.0238|0.0235|0.0229|0.0229|0.0229|0.0228|0.0225|0.0225|0.0221|0.0219|0.0221|0.0225|0.0232|0.0248|0.0229|0.0227|0.0232|0.0231|0.023|0.0231|0.0236|0.0222|0.0235|0.0239|0.0235|0.0262|0.0263|0.0269|0.0267|0.0271|0.0273|0.0277|0.0272|0.0266|0.028|0.0279|0.029|0.0285|0.0291|0.0288|0.0291|0.0283|0.0279|0.0282|0.0274|0.0272|0.0274|0.028|0.0271|0.0259|0.0272|0.029|0.0294|0.0308|0.03|0.0309|0.0298|0.0302|0.0305|0.0315|0.0322|0.0247|0.0319|0.0404|0.0401|0.0412|0.0412|0.0396|0.0391|0.0408|0.0381|0.0377|0.0377|0.0378|0.0377|0.0385|0.0381|0.0376|0.0381|0.0382|0.0381|0.0382|0.0389|0.0447|0.0375|0.0371|0.0396|0.0353|0.0356|0.0369|0.0382|0.0392|0.0415|0.0413|0.0417|0.0419|0.0421|0.0423|0.0422|0.0413|0.0416|0.042|0.0419|0.0419|0.0428|0.0436|0.0424|0.0428|0.043|0.0436|0.0422|0.0431|0.0436|0.0435|0.0493|0.0489|0.0512|0.0609|0.0478|0.0527|0.0542|0.056|0.0554|0.0521|0.0519|0.0506|0.0532|0.0527|0.0511|0.0506|0.0507|0.0505|0.0501|0.0526|0.0504|0.0544|0.0573|0.055|0.0547|0.0538|0.0527|0.0529|0.0522|0.0516|0.0608|0.0579|0.0573|0.0571|0.06|0.0623|0.064|0.0617|0.0613|0.0582
00091|1207306|BGB!Bitget Token!1397640050|Currency/Transparent/Transparent CeFi Currency||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00092|1178902|DYDX!dYdX (ethDYDX)!297766749|DeFi/Exchanges/CLOB|2.955|2.851|2.868|2.729|2.629|2.47|2.546|2.556|2.456|2.425|2.462|2.564|2.638|2.499|2.46|2.424|2.459|2.51|2.442|2.52|2.525|2.394|2.38|2.289|2.421|2.624|2.499|2.598|2.493|2.727|2.66|2.704|2.384|2.274|2.578|2.389|2.228|1.879|2|2.055|1.994|2.252|2.433|2.414|2.389|2.611|3.041|3.242|2.918|2.97|2.858|2.841|2.664|2.66|2.671|2.721|2.911|2.832|2.99|3.135|2.871|2.986|2.635|2.429|2.506|2.624|2.445|2.518|2.917|3.155|2.897|2.976|3.131|3.219|3.179|3.279|3.218|2.494|2.34|2.3|2.41|2.306|1.925|1.542|1.741|1.658|1.615|1.674|1.317|1.282|1.411|1.478|1.505|1.541|1.468|1.43|1.369|1.379|1.322|1.262|1.216|1.213|1.179|1.179|1.163|1.182|1.14|1.103|1.051|1.047|1.041|1.127|1.146|1.13|1.211|1.204|1.223|1.201|1.382|1.332|1.405|1.424|1.403|1.627|1.608|1.661|1.677|1.559|1.61|1.594|1.629|1.62|1.76|1.778|1.852|1.783|1.893|1.83|1.765|1.738|1.661|1.757|1.767|1.834|1.941|2.024|1.797|1.843|1.833|2.154|2.047|2.152|2.303|2.366|2.532|2.406|1.885|1.946|1.722|1.326|1.427|1.755|1.806|1.898|1.882|1.595|1.498|1.614|1.637|1.686|1.763|1.742|1.662|1.625|1.518|1.5|1.542|1.46|1.437|1.456|1.503|1.574|1.524|1.443|1.443|1.541|1.533|1.45|1.425|1.303|1.287|1.246|1.262|1.232|1.258|1.29|1.266|1.201|1.244|1.271|1.27|1.275|1.329|1.341|1.215|1.238|1.276|1.279|1.18|1.238|1.26|1.196|1.403|1.348|1.315|1.388|1.405|1.566|1.639|1.605|1.571|1.451|1.448|1.448|1.584|1.588|1.56|1.539|1.534|1.522|1.533|1.614|1.505|1.632|1.646|1.816|1.764|1.822|1.729|1.712|1.599|1.646|1.758|1.901|2.012|2.109|2.194|2.33|2.339|2.329|2.442|2.34
00093|1061409|NEO!Neo!70379168|Smart Contract Platform/Layer 1/Layer 1|12.9374|13.5816|12.96|12.97|12.4616|12.1895|12.5198|12.4413|12.2114|12.2798|12.1502|12.39|12.0317|12.0298|11.9789|12.111|12.4517|12.6113|12.5094|13.2208|12.7129|12.5811|12.3119|12.0477|12.3696|12.5752|11.6246|12.4481|12.2402|13.3229|11.8388|12.6016|10.8563|10.4209|11.5242|11.0611|10.2958|9.5286|9.8195|9.9035|10.5108|11.561|11.7902|12.0608|11.9732|11.6611|12.3391|12.7756|11.9679|13.2202|12.4392|11.3898|11.6476|12.7889|13.5371|13.3912|14.6454|10.4383|9.729|9.5686|8.8232|9.2796|8.6912|8.409|8.5921|8.9189|9.0491|8.9228|9.1759|9.1221|8.689|8.8617|8.8422|8.9398|8.8386|8.4295|8.1809|8.0574|8.4002|8.2492|8.2741|8.2187|8.0113|7.7594|8.0816|7.9919|7.8582|7.9389|7.4692|7.1795|7.59|7.5992|7.74|7.6818|7.4714|7.1806|7.03|6.8772|6.8276|6.732|6.5578|6.558|6.5217|6.592|6.4316|6.5217|6.3992|6.1384|6.0915|6.1689|6.0613|6.1998|6.2491|6.2607|6.3919|6.43|6.4494|6.4603|6.55|6.3016|6.7304|6.6917|6.7193|7.2897|7.1802|7.302|7.4504|7.2305|7.1614|7.0397|7.0897|6.8513|7.1405|6.94|6.9099|6.811|6.9905|6.7902|7.0004|6.6802|6.6103|6.8411|6.9805|6.8711|6.8688|6.9898|6.6591|6.441|6.4791|6.7808|6.6217|6.5894|6.6023|6.7995|6.7314|6.6521|6.563|6.8191|7.1618|6.1895|7.4215|8.6393|8.558|9.0297|8.9781|8.3582|8.2034|8.4315|8.52|8.5889|8.8183|8.6273|8.4331|8.5808|8.5058|8.2159|8.5388|8.023|7.8512|7.7569|7.6904|7.9014|8.0396|7.8792|7.72|7.7407|7.8864|8.0177|8.0316|8.177|8.5311|8.4996|8.4976|8.5621|8.74|8.9162|8.7264|8.5116|8.772|8.8431|8.7779|8.6128|8.8789|8.4004|8.2765|8.4092|8.5679|8.4474|8.0507|8.3314|8.3783|8.2389|9.0819|8.9923|9.13|9.0996|8.9066|9.9083|9.8111|9.8904|9.8789|9.4488|8.8816|8.5385|9.3576|9.5027|9.1513|9.0367|9.1552|9.0276|9.0534|9.3896|8.8803|9.1267|9.0197|9.996|9.9267|9.9487|9.6818|9.883|9.5648|9.5456|10.44|10.9603|11.158|11.2515|11.5031|11.9906|12.0276|11.7187|11.6889|11.0085
00094|1180919|ROSE!Oasis Network!6704871060|Smart Contract Platform/Layer 1/Layer 1|0.0731|0.0769|0.0723|0.071|0.0658|0.0618|0.0615|0.0619|0.0597|0.0586|0.0589|0.0602|0.0612|0.0596|0.0596|0.0588|0.0613|0.0609|0.0582|0.0585|0.0557|0.0536|0.0571|0.0559|0.0568|0.0594|0.0566|0.0608|0.0591|0.0632|0.0607|0.0651|0.0578|0.0592|0.066|0.0598|0.0538|0.0487|0.0498|0.0491|0.0521|0.0559|0.0581|0.0575|0.0568|0.0597|0.0652|0.0665|0.0635|0.0668|0.0681|0.0657|0.0677|0.0718|0.0729|0.0741|0.0757|0.0737|0.0759|0.0775|0.0748|0.0843|0.0818|0.0706|0.076|0.0694|0.062|0.0638|0.0719|0.0636|0.0537|0.0534|0.0563|0.0563|0.0546|0.0563|0.0534|0.0525|0.0587|0.0578|0.0558|0.0549|0.0551|0.0511|0.0549|0.0538|0.051|0.0493|0.0452|0.0448|0.048|0.0481|0.0495|0.0478|0.0454|0.0422|0.0411|0.0401|0.04|0.04|0.0371|0.0371|0.0362|0.0367|0.0356|0.0358|0.0348|0.0341|0.0339|0.0345|0.0356|0.0363|0.0364|0.0353|0.0353|0.0344|0.0347|0.0345|0.0366|0.0357|0.0382|0.0382|0.0374|0.0422|0.0439|0.0447|0.0435|0.0445|0.0449|0.0444|0.0446|0.0439|0.0461|0.0463|0.0471|0.0464|0.0478|0.0467|0.0476|0.0457|0.0454|0.0462|0.0456|0.0453|0.0464|0.047|0.046|0.0439|0.0438|0.0465|0.0467|0.0469|0.0461|0.047|0.0464|0.046|0.0466|0.0495|0.0523|0.0466|0.0567|0.067|0.0643|0.0685|0.0721|0.0615|0.0581|0.06|0.0606|0.062|0.0638|0.0627|0.0618|0.0633|0.0605|0.0594|0.06|0.0584|0.0577|0.0562|0.0576|0.0571|0.0582|0.056|0.0548|0.0543|0.0551|0.056|0.0559|0.0569|0.0591|0.0585|0.0589|0.0593|0.0607|0.0611|0.0601|0.0583|0.0605|0.061|0.062|0.0608|0.0604|0.0618|0.0608|0.061|0.0648|0.0584|0.0545|0.0568|0.0581|0.0572|0.0623|0.061|0.0592|0.0605|0.0595|0.0646|0.0652|0.0658|0.0692|0.0604|0.0602|0.0577|0.064|0.0647|0.0628|0.0649|0.0642|0.0621|0.0632|0.0665|0.0623|0.0644|0.0632|0.0697|0.071|0.0729|0.0684|0.0685|0.0683|0.0718|0.0769|0.0859|0.0899|0.0951|0.093|0.0969|0.1005|0.0982|0.1041|0.103
00095|1209171|PYTH!Pyth Network!1532769556|Computing/Oracle/Oracle||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00096|1191937|WEMIX!WEMIX!366160410|Culture & Entertainment/Metaverse/Metaverse Platform|1.1485|1.1898|1.2|1.2256|1.114|1.1259|1.1531|1.1866|1.1838|1.2658|1.2807|1.278|1.3052|1.2741|1.2946|1.364|1.3974|1.3979|1.4501|1.4212|1.4356|1.4215|1.392|1.3745|1.3883|1.4393|1.4026|1.5076|1.4334|1.6057|1.6383|1.7268|1.6655|1.6988|1.785|1.76|1.6543|1.5623|1.4946|1.3209|1.5251|1.8511|2.0062|2.0015|1.9499|2.0212|2.1475|2.2403|2.0828|2.3247|2.4263|2.3877|2.4265|2.5187|2.5478|2.6365|2.4235|1.9357|1.879|1.9568|1.7417|1.4485|1.2852|1.2088|1.059|1.1502|1.0624|1.1036|1.398|1.4557|1.3853|1.3931|1.447|1.1951|0.9096|0.8325|0.8049|0.7889|0.8096|0.7465|0.7752|0.6898|0.6437|0.6232|0.7475|0.5566|0.5195|0.4902|0.45|0.4413|0.4398|0.4498|0.4644|0.3925|0.3651|0.3603|0.3594|0.3629|0.3619|0.3574|0.36|0.3598|0.3671|0.3596|0.3583|0.3624|0.3628|0.364|0.3568|0.3587|0.3574|0.3682|0.3734|0.368|0.3697|0.3708|0.3672|0.3499|0.3521|0.3322|0.3822|0.3739|0.3887|0.4292|0.4334|0.4348|0.4386|0.4555|0.3796|0.291|0.2933|0.288|0.6412|0.6431|0.8362|0.649|0.5618|0.4297|0.4197|0.402|0.3886|0.3788|0.404|0.3745|0.4599|1.5725|1.5411|1.4692|1.4629|1.49|1.4955|1.5204|1.4344|1.4799|1.4391|1.4405|1.4924|1.5136|1.557|1.4081|1.5295|1.7627|1.803|1.6371|1.6672|1.4342|1.4116|1.2266|1.2438|1.2728|1.4189|1.3162|1.2498|1.8118|1.782|1.8073|1.8106|1.7837|1.8223|1.8888|2.0048|2.0413|2.025|1.8868|1.9113|1.798|1.6361|1.6679|1.6147|1.727|1.781|1.7877|1.8089|1.809|1.8226|1.8648|1.7859|1.7257|1.7611|1.7855|1.7736|1.8574|1.8159|1.7543|1.7063|1.7311|1.742|1.7427|1.6715|1.7636|1.8199|1.8386|1.9111|1.8809|1.9002|1.9668|1.9505|2.1306|2.1033|2.1094|2.0887|2.0184|1.982|1.9343|2.0361|2.0653|2.0639|2.0681|2.0929|2.0953|2.0924|2.1121|2.067|2.0799|2.0884|2.2952|2.2746|2.2992|2.2813|2.3225|2.3026|2.2253|2.5654|2.5635|2.6653|2.6553|2.6943|2.7219|2.7486|2.7724|2.8163|2.7128
00097|1061449|IOTA!IOTA!3189156867|Computing/IoT/IoT|0.2235|0.2291|0.2251|0.2273|0.2231|0.2206|0.2267|0.2267|0.2236|0.2248|0.2284|0.2272|0.23|0.2217|0.2161|0.2158|0.2235|0.2168|0.211|0.2155|0.2038|0.1996|0.2095|0.2049|0.2086|0.2165|0.2079|0.2197|0.2122|0.222|0.2181|0.2296|0.2122|0.2048|0.2192|0.2151|0.2023|0.1914|0.1873|0.1912|0.1996|0.2085|0.2128|0.2157|0.2163|0.2225|0.2402|0.251|0.2396|0.2475|0.2519|0.2565|0.2526|0.254|0.2553|0.2569|0.2682|0.2519|0.2482|0.2455|0.2342|0.2479|0.2328|0.2272|0.2319|0.2344|0.2312|0.2288|0.246|0.2507|0.2412|0.2378|0.2445|0.2384|0.2306|0.2332|0.227|0.2236|0.2411|0.2373|0.2449|0.2318|0.228|0.2189|0.2301|0.2241|0.2168|0.2196|0.2054|0.2008|0.2151|0.2125|0.2144|0.2128|0.202|0.1961|0.1929|0.1904|0.1865|0.1826|0.18|0.1823|0.1803|0.1785|0.1781|0.1813|0.1717|0.1687|0.1698|0.1692|0.1696|0.1729|0.176|0.1726|0.1706|0.1698|0.1673|0.1654|0.1663|0.16|0.1681|0.1709|0.1646|0.1857|0.1962|0.2046|0.2027|0.2077|0.2087|0.2059|0.2078|0.2055|0.2133|0.2143|0.2121|0.2106|0.2141|0.212|0.2159|0.2098|0.2077|0.2128|0.2144|0.212|0.2157|0.2201|0.2149|0.2146|0.2126|0.2228|0.2181|0.2194|0.2174|0.223|0.2192|0.2137|0.2171|0.2303|0.2358|0.2044|0.2343|0.2611|0.26|0.2723|0.2712|0.2551|0.2492|0.2555|0.2582|0.2604|0.2583|0.2558|0.2509|0.257|0.2525|0.2477|0.2497|0.2468|0.2478|0.2438|0.2419|0.2495|0.2543|0.2495|0.2454|0.2484|0.2551|0.2577|0.2615|0.2602|0.2722|0.2676|0.2696|0.268|0.2745|0.2817|0.2785|0.2748|0.2929|0.2875|0.2921|0.2951|0.3069|0.3113|0.274|0.2788|0.2843|0.2721|0.2521|0.2616|0.2596|0.2517|0.2704|0.2626|0.2622|0.2719|0.2679|0.2919|0.2924|0.295|0.2923|0.2793|0.2761|0.2594|0.2821|0.2908|0.2804|0.281|0.284|0.281|0.288|0.2911|0.2725|0.2798|0.2793|0.3055|0.2985|0.2977|0.2908|0.2949|0.2843|0.2834|0.3054|0.3198|0.3392|0.3448|0.3467|0.3595|0.3629|0.3493|0.348|0.3285
00098|1178989|JASMY!JasmyCoin!49115044248|Computing/IoT/IoT|0.0065|0.0069|0.007|0.0066|0.0063|0.0062|0.0061|0.0065|0.0057|0.0054|0.0053|0.0052|0.0052|0.0051|0.0049|0.0049|0.0052|0.0052|0.0049|0.005|0.0045|0.0044|0.0046|0.0046|0.0047|0.0049|0.0047|0.005|0.0048|0.005|0.0049|0.0052|0.0048|0.0048|0.0054|0.0057|0.0053|0.0049|0.0049|0.0048|0.0051|0.0053|0.0055|0.0054|0.0052|0.0055|0.0059|0.0061|0.0057|0.0061|0.0063|0.006|0.0062|0.0066|0.0067|0.0069|0.0075|0.0072|0.007|0.0072|0.0065|0.0071|0.0066|0.0061|0.0064|0.0067|0.0061|0.0062|0.0076|0.008|0.0067|0.0073|0.0055|0.0057|0.0055|0.0055|0.0051|0.0051|0.0055|0.0053|0.0054|0.0053|0.0053|0.0052|0.0056|0.0052|0.0052|0.0051|0.0047|0.0046|0.005|0.0051|0.0051|0.0052|0.0045|0.0043|0.0039|0.004|0.0039|0.0037|0.0036|0.0038|0.0035|0.0036|0.0037|0.0035|0.0033|0.003|0.0029|0.0028|0.0029|0.003|0.0031|0.0031|0.0031|0.0031|0.0032|0.0031|0.0032|0.003|0.0031|0.0032|0.0031|0.0036|0.0037|0.0038|0.0037|0.0037|0.0038|0.0038|0.0038|0.0038|0.004|0.004|0.0042|0.0041|0.0043|0.0047|0.0042|0.004|0.0039|0.0038|0.0038|0.0038|0.0039|0.0039|0.0038|0.0037|0.0038|0.0041|0.004|0.0041|0.0038|0.0039|0.0038|0.0037|0.0037|0.0039|0.0041|0.0034|0.0044|0.0054|0.0054|0.0059|0.006|0.0057|0.0055|0.0053|0.0051|0.0052|0.0056|0.0046|0.0046|0.0047|0.0047|0.0045|0.0044|0.0043|0.0045|0.0045|0.0045|0.0048|0.0053|0.0054|0.0051|0.0051|0.0053|0.0055|0.0056|0.0058|0.0063|0.0063|0.0064|0.0063|0.0065|0.0066|0.0065|0.0063|0.0069|0.0066|0.0066|0.0066|0.0068|0.0069|0.0069|0.007|0.0072|0.0072|0.0068|0.0071|0.0075|0.0075|0.0086|0.0083|0.0083|0.0085|0.0085|0.0091|0.0094|0.0094|0.0097|0.0089|0.0089|0.0085|0.0089|0.0089|0.0087|0.0088|0.0087|0.0086|0.0086|0.0089|0.0085|0.0087|0.0085|0.0091|0.0091|0.0092|0.0093|0.0094|0.0092|0.0091|0.0102|0.0109|0.0115|0.0108|0.0104|0.0103|0.0104|0.01|0.0103|0.0099
00099|1177187|LUNC!Terra Classic!5835962145110|Smart Contract Platform/Layer 1/Layer 1|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0003|0.0004|0.0004|0.0004|0.0005|0.0004|0.0004|0.0004|0.0003|0.0003|0.0002|0.0003|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001
00101|1163451|KAVA!Kava!1082638061|Smart Contract Platform/Layer 1/Layer 1|0.911|0.953|0.93|0.939|0.924|0.901|0.924|0.89|0.864|0.856|0.875|0.871|0.882|0.864|0.85|0.847|0.877|0.886|0.88|0.917|0.882|0.837|0.866|0.853|0.888|0.883|0.883|0.974|0.938|0.987|0.985|1.037|0.992|1.081|1.116|1.085|0.988|0.88|0.941|0.852|0.832|0.808|0.814|0.79|0.79|0.798|0.867|0.896|0.853|0.861|0.878|0.86|0.883|0.916|0.908|0.965|0.993|0.93|0.919|0.916|0.887|0.951|0.884|0.854|0.863|0.861|0.846|0.872|1.014|1.04|0.961|0.967|1.008|1.042|1.013|0.972|0.951|0.941|1.033|0.998|1.023|1.033|1.014|1.076|0.998|0.998|1.044|1.066|1.013|1.045|0.939|0.914|0.852|0.842|0.783|0.762|0.741|0.747|0.736|0.683|0.657|0.66|0.658|0.629|0.621|0.545|0.537|0.573|0.597|0.626|0.658|0.695|0.697|0.69|0.708|0.727|0.716|0.716|0.721|0.677|0.701|0.718|0.724|0.864|0.866|0.854|0.86|0.874|0.884|0.877|0.873|0.833|0.865|0.898|0.914|0.908|0.919|0.905|0.886|0.863|0.843|0.843|0.856|0.869|0.916|0.907|0.9|0.842|0.821|0.875|0.901|0.956|0.897|0.945|0.903|0.923|0.956|0.998|1.029|0.825|1.159|1.359|1.387|1.451|1.457|1.399|1.372|1.417|1.456|1.466|1.493|1.49|1.469|1.545|1.533|1.517|1.485|1.434|1.411|1.43|1.356|1.413|1.419|1.408|1.38|1.382|1.4|1.464|1.469|1.511|1.541|1.537|1.525|1.517|1.55|1.593|1.523|1.451|1.508|1.51|1.535|1.579|1.487|1.501|1.496|1.527|1.542|1.555|1.43|1.477|1.504|1.459|1.603|1.571|1.531|1.562|1.533|1.714|1.723|1.755|1.754|1.65|1.584|1.515|1.668|1.697|1.676|1.721|1.737|1.782|1.686|1.722|1.617|1.65|1.656|1.844|1.815|1.794|1.786|1.843|1.811|1.835|1.976|2.036|2.159|2.249|2.234|2.264|2.288|2.265|2.306|2.229
00102|1211004|JUPa!Jupiter!1361916772|DeFi/Exchanges/Exchanges (Other)||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00103|1184057|WOO!WOO Network!1844331341|Currency/Transparent/Transparent CeFi Currency|0.3157|0.3224|0.3325|0.3061|0.2542|0.2417|0.2274|0.2215|0.209|0.206|0.2105|0.2141|0.2236|0.2274|0.2191|0.2084|0.2195|0.2146|0.2066|0.2136|0.1949|0.182|0.1948|0.1902|0.1967|0.2066|0.196|0.2094|0.1996|0.2191|0.2263|0.2359|0.2109|0.2019|0.2196|0.19|0.1781|0.1675|0.1709|0.1617|0.1707|0.1849|0.186|0.1801|0.182|0.1929|0.212|0.2203|0.207|0.218|0.2249|0.2143|0.212|0.2295|0.2316|0.2383|0.255|0.2601|0.263|0.2397|0.2186|0.239|0.2158|0.206|0.2155|0.2304|0.2201|0.216|0.2539|0.2462|0.2271|0.2122|0.2145|0.2026|0.1907|0.1905|0.1799|0.1735|0.1919|0.1876|0.1968|0.1887|0.1941|0.183|0.2005|0.1989|0.2047|0.206|0.1868|0.1836|0.1896|0.194|0.205|0.1883|0.1793|0.1719|0.1683|0.1692|0.1484|0.1511|0.1362|0.1347|0.1311|0.1316|0.1241|0.1244|0.1254|0.1198|0.1203|0.1225|0.1198|0.1194|0.1195|0.1143|0.1161|0.1164|0.1166|0.1157|0.115|0.1131|0.1219|0.1233|0.1227|0.1368|0.1349|0.1363|0.1287|0.1251|0.1254|0.1228|0.1252|0.1156|0.122|0.1225|0.1229|0.1219|0.1259|0.1242|0.1265|0.1214|0.1182|0.1207|0.117|0.1158|0.119|0.1175|0.1104|0.1062|0.1107|0.127|0.1268|0.1243|0.126|0.1313|0.1267|0.1201|0.1225|0.1318|0.1367|0.1184|0.1447|0.1775|0.1731|0.1819|0.1917|0.181|0.1709|0.1719|0.1746|0.181|0.1836|0.1807|0.1768|0.1719|0.168|0.1604|0.1653|0.1624|0.1633|0.1603|0.1672|0.1734|0.1613|0.1616|0.1608|0.1521|0.1532|0.1488|0.1478|0.1523|0.1479|0.1407|0.1406|0.139|0.1401|0.1448|0.1415|0.1322|0.1354|0.1359|0.1367|0.1355|0.1373|0.1413|0.1351|0.1364|0.1395|0.1383|0.1314|0.1335|0.1402|0.1378|0.1505|0.1462|0.1417|0.1488|0.1478|0.1667|0.1646|0.163|0.1626|0.1534|0.1515|0.1457|0.1593|0.157|0.1522|0.151|0.1537|0.15|0.15|0.155|0.1387|0.1479|0.1497|0.1724|0.1696|0.1699|0.1675|0.1716|0.162|0.1705|0.1795|0.1961|0.2116|0.2212|0.2206|0.234|0.2408|0.2384|0.2492|0.2353
00104|1200268|BLUR!Blur!1466570812|Culture & Entertainment/Art/Art|0.7393|0.7531|0.7655|0.6922|0.6278|0.5665|0.5887|0.59|0.5558|0.5467|0.5586|0.5685|0.5917|0.5854|0.5879|0.5762|0.6531|0.67|0.5584|0.5147|0.5238|0.506|0.5388|0.5208|0.5235|0.591|0.5839|0.5639|0.5489|0.5784|0.5777|0.6415|0.5978|0.5708|0.6611|0.6313|0.5311|0.4795|0.525|0.5487|0.5811|0.6657|0.6764|0.705|0.6991|0.725|0.8177|0.8787|0.773|0.851|0.8609|0.8366|0.8228|0.9741|1.0731|1.0609|1.245|1.2439|1.1838|0.982|0.8873|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00105|1177221|KLAY!Klaytn!3594306050|Smart Contract Platform/Layer 1/Layer 1|0.2504|0.2637|0.267|0.276|0.2516|0.2398|0.2421|0.2436|0.2394|0.2348|0.2455|0.244|0.2811|0.2221|0.2163|0.2225|0.2294|0.2267|0.2302|0.2363|0.2272|0.2221|0.2295|0.2255|0.2273|0.2325|0.224|0.2344|0.226|0.2379|0.2362|0.2516|0.2349|0.2342|0.2508|0.2488|0.2337|0.2205|0.2252|0.2144|0.2048|0.2211|0.2318|0.2323|0.2311|0.2399|0.2582|0.278|0.278|0.2914|0.3127|0.2806|0.2756|0.2948|0.307|0.3197|0.3302|0.3259|0.3138|0.2924|0.218|0.2261|0.2075|0.1983|0.195|0.1988|0.1938|0.1952|0.2091|0.2126|0.2046|0.207|0.2135|0.2106|0.2049|0.2135|0.206|0.2024|0.2168|0.2157|0.2187|0.2097|0.2085|0.2009|0.2081|0.2049|0.1952|0.1992|0.1892|0.1848|0.1904|0.1879|0.1887|0.1933|0.1904|0.1813|0.1791|0.1783|0.1706|0.165|0.1596|0.1613|0.1598|0.159|0.1532|0.1534|0.1499|0.1516|0.1527|0.1527|0.1526|0.1578|0.1635|0.1643|0.1625|0.1618|0.1589|0.1597|0.1577|0.1503|0.1578|0.1593|0.1546|0.1709|0.1783|0.1865|0.1839|0.184|0.1851|0.1852|0.1862|0.1784|0.1829|0.1858|0.1881|0.1842|0.1917|0.1898|0.1911|0.1818|0.1754|0.1752|0.1814|0.1802|0.1782|0.1853|0.165|0.1609|0.1685|0.1747|0.17|0.1681|0.1672|0.1715|0.1791|0.1709|0.1779|0.1851|0.1922|0.1498|0.1811|0.2212|0.2206|0.232|0.2394|0.2336|0.2371|0.2454|0.2587|0.2674|0.3174|0.2564|0.252|0.2152|0.1863|0.2223|0.1836|0.1395|0.1476|0.1324|0.1366|0.1452|0.144|0.1426|0.142|0.1458|0.1525|0.1653|0.1712|0.1816|0.1883|0.1871|0.1881|0.1894|0.1899|0.1914|0.1901|0.1865|0.1933|0.1952|0.1991|0.1976|0.1995|0.2047|0.201|0.2036|0.2064|0.2096|0.1995|0.1984|0.1999|0.1949|0.2089|0.2037|0.2046|0.2118|0.2113|0.2273|0.2285|0.2294|0.2324|0.2187|0.2191|0.2147|0.226|0.2315|0.2289|0.2319|0.2326|0.2301|0.2293|0.2377|0.2324|0.238|0.2361|0.2543|0.2507|0.2586|0.2508|0.2491|0.2412|0.2345|0.2736|0.2742|0.2944|0.2961|0.301|0.3028|0.3095|0.2972|0.2942|0.2853
00107|1177206|CAKE!PancakeSwap!243284436|DeFi/Exchanges/AMM|3.586|3.67|3.6411|3.624|3.6329|3.6139|3.6739|3.697|3.67|3.638|3.6549|3.661|3.7139|3.654|3.686|3.782|3.7291|3.7041|3.6709|3.6611|3.629|3.587|3.7441|3.6881|3.687|3.775|3.708|3.829|3.7829|3.8301|3.787|3.9119|3.834|3.713|3.8029|3.792|3.6539|3.4969|3.5619|3.5908|3.7119|3.7511|3.762|3.7649|3.8028|3.759|3.9128|3.9719|3.921|4.009|4.054|4.007|3.9829|4.0679|4.1221|4.152|4.223|4.161|4.215|4.1741|4.0109|4.256|3.9612|3.9398|4.1719|4.1959|4.129|4.1838|4.6889|4.567|4.4249|4.424|4.521|4.363|4.139|4.078|4.0391|3.969|4.112|4.001|4.0218|3.9559|3.9665|3.889|3.914|3.8101|3.743|3.807|3.6511|3.541|3.6959|3.682|3.7279|3.7689|3.5881|3.5069|3.4762|3.411|3.383|3.4131|3.314|3.316|3.268|3.291|3.2039|3.188|3.165|3.1762|3.19|3.208|3.1469|3.3109|3.3078|3.3299|3.3812|3.391|3.3592|3.375|3.469|3.343|3.4699|3.357|3.2398|3.616|3.721|3.7699|3.8678|3.937|3.9799|3.95|3.9791|3.8861|3.967|3.961|3.9942|4|4.021|3.925|3.974|3.89|3.8771|3.9869|4.0069|3.9498|4.0119|3.9579|3.731|3.6249|3.803|3.8244|3.8289|3.785|3.8349|3.9449|3.9661|4.0008|3.9879|4.102|4.319|3.816|4.531|4.761|4.782|4.8278|4.935|4.6339|4.5391|4.5989|4.734|4.7239|4.6357|4.539|4.445|4.515|4.4429|4.3989|4.473|4.3899|4.3681|4.408|4.419|4.436|4.635|4.5919|4.4529|4.3809|4.375|4.447|4.5109|4.4909|4.56|4.516|4.6181|4.6389|4.6729|4.782|4.597|4.5751|4.5201|4.7661|4.916|4.863|4.722|4.6241|4.613|4.495|4.5079|4.4873|4.238|4.3329|4.347|4.2541|4.3669|4.1739|4.0561|4.164|4.1361|4.414|4.5419|4.3391|4.325|4.076|4.1149|3.905|4.1478|4.131|4.025|3.9801|3.967|3.917|4.0009|4.0309|3.804|3.732|3.7419|4.038|3.914|3.922|3.962|3.9341|3.7451|3.5998|3.888|3.981|4.1509|4.235|4.2529|4.426|4.367|4.318|4.447|4.373
00108|1061452|BTG!Bitcoin Gold!19428484|Currency/Transparent/Transparent DeFi Currency|15.7635|15.7635|16.9999|16|15.1711|15.7121|15.9|16.2999|15.1186|15.2023|15.7936|15.7937|15.3|15.1186|14.55|14.9962|15.2479|13.713|15.08|14.9702|14.29|14.929|15.8798|16.0682|16.2191|16.5798|15.9599|16.6598|16.2983|17.2445|16.8894|16.399|15.4298|15.0382|15.9666|15.4392|14.4998|13.7092|13.8096|13.8002|14.9194|15.3371|15.5298|15.9992|15.9403|16.0699|17.0291|17.1097|16.8701|17.26|17.3198|17.1498|17.0503|18.0498|18.6362|19.1791|18.4073|17.6797|17.7392|17.4499|16.6696|17.4595|16.1296|15.9795|16.4198|16.6|16.3999|16.7399|17.3399|17.5361|16.9889|17.1705|17.5598|17.236|16.9099|17.0307|16.4499|16.1596|17.5097|17.06|17.3993|17.7309|16.3701|16.0684|17.0989|16.5789|16.27|16.5799|15.4495|15.1198|16.1501|15.8989|16.0001|16.4195|15.8789|15.1292|14.4385|13.8286|13.9802|13.3199|13.559|13.9382|13.3001|12.9999|11.79|11.9496|11.63|11.6801|11.67|12.02|11.7397|12.5999|12.69|12.8996|13.0812|13.1473|12.9742|13.2577|13.1953|12.8231|13.7809|14.112|13.3639|14.6687|14.93|15.22|15.0734|14.78|14.8521|14.7986|14.9797|14.6672|15.13|15.1089|15.1301|14.86|15.0959|14.9997|15.2448|14.91|14.8253|14.7498|14.77|14.9|14.9399|15.0291|14.5198|14.0601|14.33|15.08|14.6901|14.6482|14.6362|14.9598|14.6087|14.5892|14.7398|15.1026|15.9456|13.7001|15.6605|17.8579|17.9867|18.5809|18.3309|17.6095|17.3508|17.4381|17.8068|17.6304|18.4733|17.8985|17.3793|18.3233|18.14|17.5873|19.6368|23.0091|16.6817|16.7638|17.119|17.812|18.2651|17.8048|17.9729|17.9892|18.177|19.2833|19.3538|20.0583|21.2429|20.2648|20.2962|20.3498|20.4633|20.6762|20.144|19.8329|20.3545|20.5349|20.6762|20.6713|20.8499|21.1271|20.5967|20.8013|21.1765|21.2103|20.3863|20.99|21.7469|21.4052|23.2242|22.8646|23.3426|24.4569|23.3441|25.8132|25.6226|26.2303|26.0111|23.805|23.5896|22.5381|25.0607|22.5858|22.351|22.435|22.7596|22.8288|22.7067|23.3392|22.0901|23.0728|23.5793|25.9386|25.5902|25.2459|24.5407|24.7876|24.45|23.8202|28.1217|28.6931|29.1335|29.6876|30.4425|31.6415|31.35|30.2749|29.4001|27.9437
00110|1169561|CRV!Curve DAO Token!1154663504|DeFi/Exchanges/AMM|1.0497|1.1038|1.0924|1.0902|1.0656|1.0281|1.0177|1.0281|1.0111|1.0233|1.0207|1.0098|1.0028|0.9954|0.9237|0.907|0.9237|0.9358|0.922|0.9403|0.9197|0.8894|0.932|0.9171|0.9062|0.9675|0.9406|0.9948|0.9617|1.0179|0.9882|1.0026|0.9104|0.8901|0.9879|0.9772|0.946|0.859|0.8856|0.8388|0.89|0.9723|0.9486|0.9306|0.9098|0.9351|0.9903|1.0336|0.995|1.0165|1.0219|0.9884|0.9982|1.0811|1.108|1.1616|1.2667|1.2057|1.2529|1.2159|1.0959|1.148|1.0782|1.0542|0.929|0.958|0.9614|0.9734|1.1401|1.0899|1.0454|1.0525|1.1096|1.1139|1.0601|1.11|1.0192|0.9933|1.0937|1.0733|1.1327|1.0495|1.0312|0.9952|1.0667|1.0731|0.9968|1.0323|0.9002|0.8945|0.9114|0.876|0.8329|0.8134|0.804|0.6888|0.6728|0.6508|0.6421|0.5762|0.5503|0.5463|0.5431|0.5546|0.5297|0.5338|0.5271|0.5251|0.5287|0.5115|0.5097|0.529|0.5363|0.5212|0.5239|0.5272|0.5243|0.5179|0.5282|0.5165|0.5489|0.5597|0.5461|0.6176|0.646|0.6548|0.6188|0.6292|0.6383|0.6454|0.6672|0.6525|0.679|0.675|0.6695|0.635|0.6587|0.6425|0.6705|0.6617|0.6453|0.6846|0.7033|0.6793|0.689|0.6891|0.632|0.5006|0.5111|0.5428|0.5546|0.5554|0.5846|0.6072|0.6101|0.6312|0.6054|0.6696|0.6873|0.5541|0.771|1.0031|0.95|0.9973|1.0247|0.9013|0.8655|0.8916|0.8846|0.9075|0.935|0.9436|0.9088|0.9333|0.9062|0.8762|0.9177|0.8766|0.8942|0.8464|0.8499|0.9123|0.8892|0.817|0.8048|0.8141|0.8012|0.8203|0.8185|0.8515|0.8829|0.884|0.8975|0.8913|0.9065|0.9114|0.8973|0.8593|0.8915|0.9176|0.9264|0.94|0.9145|0.9296|0.8886|0.9207|0.9429|0.9148|0.8619|0.9443|0.9824|0.9355|1.0822|1.0586|1.0532|1.0709|1.0525|1.1432|1.1833|1.2427|1.2039|1.1281|1.1668|1.0363|1.1527|1.0925|1.0733|1.0945|1.1535|1.1466|1.0626|1.0792|0.993|1.0477|1.0544|1.1797|1.1775|1.1833|1.1005|1.0249|0.9985|1.0515|1.1144|1.182|1.2852|1.3338|1.3884|1.4334|1.4202|1.3599|1.3879|1.292
00111|1061824|ENJ!Enjin Coin!1386372093|Culture & Entertainment/Metaverse/Metaverse Platform|0.4519|0.4505|0.4447|0.4462|0.4341|0.4204|0.4315|0.4366|0.4427|0.4394|0.4717|0.4185|0.4274|0.4076|0.3997|0.3945|0.4138|0.4064|0.3915|0.3995|0.3765|0.3677|0.3905|0.3815|0.3856|0.4013|0.3843|0.4094|0.4004|0.422|0.4089|0.421|0.3902|0.3848|0.429|0.4058|0.3835|0.3512|0.3566|0.3588|0.3908|0.4295|0.4255|0.4164|0.4226|0.4355|0.4636|0.4795|0.4619|0.483|0.4905|0.4713|0.499|0.5462|0.4872|0.5019|0.5216|0.4847|0.4895|0.4865|0.4536|0.4845|0.4425|0.4285|0.4468|0.4615|0.4396|0.4435|0.5021|0.514|0.4616|0.4553|0.4753|0.4715|0.4587|0.4715|0.4569|0.4372|0.473|0.4614|0.425|0.4165|0.4265|0.4029|0.4312|0.4323|0.4368|0.4371|0.4123|0.3634|0.3604|0.3601|0.3615|0.3504|0.3346|0.3036|0.3009|0.2915|0.2904|0.2773|0.2612|0.2555|0.2502|0.2497|0.2445|0.2486|0.2435|0.2405|0.2365|0.2396|0.2426|0.2566|0.2646|0.2615|0.2635|0.2665|0.2616|0.2596|0.2645|0.2486|0.2614|0.2631|0.2605|0.2917|0.3005|0.3035|0.2995|0.3033|0.3076|0.3046|0.3055|0.2983|0.3134|0.3186|0.3121|0.3025|0.3136|0.3046|0.3125|0.2993|0.2965|0.3042|0.3033|0.3034|0.3056|0.3035|0.2947|0.2834|0.2927|0.3145|0.3074|0.3062|0.3084|0.3214|0.3126|0.3104|0.3248|0.3501|0.3732|0.3225|0.4045|0.4644|0.4475|0.4798|0.4758|0.4335|0.4255|0.4445|0.4534|0.4594|0.4556|0.4494|0.4364|0.443|0.4344|0.4156|0.4232|0.4146|0.4146|0.4145|0.4186|0.4344|0.4356|0.4285|0.4255|0.4196|0.4256|0.4284|0.4266|0.4344|0.4524|0.4466|0.4484|0.4466|0.4536|0.4585|0.4514|0.4355|0.4505|0.4526|0.4624|0.4614|0.4615|0.4658|0.4583|0.4694|0.4815|0.4813|0.4554|0.4756|0.4844|0.4689|0.5151|0.4974|0.4899|0.5066|0.4939|0.5427|0.5433|0.5465|0.5474|0.5245|0.5211|0.4826|0.5321|0.5348|0.5199|0.5085|0.517|0.5167|0.5146|0.5269|0.4883|0.5082|0.5095|0.5712|0.5612|0.5671|0.5529|0.5699|0.5581|0.562|0.6161|0.6429|0.6732|0.6805|0.698|0.7021|0.7039|0.692|0.7004|0.6706
00113|1210656|MANTA!Manta Network!250796133|Smart Contract Platform/Layer 2/Rollups||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00114|1198313|OSMO!Osmosis!537545348|DeFi/Exchanges/AMM|0.851|0.862|0.845|0.843|0.807|0.783|0.781|0.78|0.768|0.767|0.775|0.789|0.802|0.787|0.779|0.786|0.809|0.802|0.799|0.817|0.8|0.775|0.806|0.79|0.789|0.812|0.797|0.833|0.811|0.848|0.849|0.897|0.869|0.847|0.893|0.864|0.834|0.796|0.802|0.797|0.802|0.845|0.857|0.852|0.842|0.851|0.907|0.945|0.941|0.959|0.971|0.95|0.976|1.016|1.009|1.032|1.078|1.04|1.069|1.017|0.992|1.034|0.982|0.962|1.01|1.023|1.01|1.007|1.115|1.098|1.02|1.02|1.057|1.097|1.05|1.065|0.977|0.958|1.045|0.963|0.985|0.957|0.988|0.916|0.952|0.938|0.839|0.851|0.786|0.786|0.826|0.834|0.856|0.86|0.837|0.813|0.795|0.767|0.754|0.736|0.72|0.724|0.717|0.733|0.726|0.713|0.687|0.684|0.696|0.702|0.705|0.738|0.75|0.739|0.745|0.738|0.727|0.715|0.74|0.742||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00115|1194163|RBN!Ribbon Finance!537882440|DeFi/Yield/Yield|0.1986|0.2017|0.2004|0.2023|0.2022|0.2041|0.2105|0.2051|0.2048|0.2075|0.2098|0.2126|0.2286|0.2266|0.2371|0.231|0.2222|0.2196|0.2204|0.2239|0.2208|0.2028|0.2064|0.2096|0.2186|0.2301|0.2372|0.2431|0.2434|0.2475|0.2468|0.2485|0.255|0.2646|0.2096|0.2063|0.2022|0.1931|0.194|0.1884|0.2163|0.2182|0.217|0.2175|0.2176|0.2186|0.2247|0.2307|0.2302|0.2288|0.2294|0.231|0.2358|0.241|0.2335|0.2301|0.2283|0.2251|0.2314|0.2324|0.2302|0.2423|0.2335|0.2354|0.2377|0.2385|0.2342|0.2416|0.2574|0.2659|0.2545|0.2613|0.2691|0.2728|0.2653|0.2482|0.2292|0.2278|0.2446|0.2453|0.2526|0.2536|0.2605|0.2616|0.2755|0.2363|0.2074|0.2148|0.1999|0.1997|0.2118|0.2147|0.2078|0.2105|0.1835|0.1817|0.1802|0.1809|0.1821|0.166|0.1677|0.1727|0.1764|0.1762|0.1814|0.185|0.19|0.1858|0.1944|0.2041|0.209|0.2229|0.2337|0.2341|0.2288|0.229|0.2288|0.2338|0.2392|0.2454|0.2465|0.2446|0.2369|0.2537|0.2521|0.2525|0.2502|0.2541|0.2449|0.2345|0.236|0.2348|0.2532|0.2635|0.2642|0.2655|0.2658|0.2664|0.2628|0.2626|0.2192|0.2187|0.2188|0.2124|0.1889|0.1799|0.1751|0.1745|0.188|0.1998|0.2004|0.1967|0.2129|0.218|0.2229|0.1827|0.195|0.1987|0.2237|0.1806|0.2525|0.3356|0.3372|0.3383|0.3393|0.3376|0.3438|0.3559|0.3581|0.3677|0.3712|0.3663|0.3673|0.3654|0.3549|0.3386|0.3474|0.3486|0.3426|0.3082|0.3291|0.3398|0.3252|0.3394|0.3545|0.3475|0.3138|0.2767|0.2754|0.266|0.2702|0.2671|0.2749|0.2717|0.2546|0.2564|0.2495|0.2427|0.2448|0.2494|0.2493|0.2747|0.2878|0.2784|0.2652|0.2686|0.2545|0.2475|0.2463|0.2555|0.2633|||||||||||||||||||||||||||||||||||||||||
00116|1210739|ONDO!Ondo!1385470244|DeFi/Yield/Yield||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00117|1094146|NEXO!Nexo!565634589|Currency/Transparent/Transparent CeFi Currency|0.7104|0.7108|0.6896|0.7053|0.6974|0.689|0.677|0.6753|0.6683|0.6571|0.6653|0.6662|0.6687|0.668|0.6706|0.6444|0.6719|0.7181|0.7264|0.7492|0.7279|0.7269|0.7551|0.7413|0.728|0.7133|0.6711|0.692|0.696|0.6402|0.6388|0.662|0.6248|0.6172|0.6429|0.6336|0.6082|0.5838|0.5941|0.5968|0.6105|0.6375|0.6466|0.6449|0.656|0.6428|0.683|0.7068|0.6886|0.7069|0.7189|0.7068|0.717|0.747|0.743|0.7289|0.7371|0.727|0.7528|0.7548|0.7241|0.738|0.73|0.7179|0.708|0.7179|0.721|0.7259|0.748|0.7739|0.7548|0.7687|0.781|0.8119|0.808|0.824|0.8209|0.8219|0.8529|0.8368|0.8431|0.8431|0.841|0.8029|0.83|0.8389|0.8229|0.8199|0.7941|0.7219|0.7398|0.7308|0.7348|0.731|0.7289|0.717|0.7389|0.7338|0.7241|0.7189|0.7177|0.7259|0.7088|0.7371|0.6909|0.6732|0.673|0.658|0.6248|0.6342|0.6337|0.6352|0.6547|0.6549|0.6561|0.645|0.6451|0.6451|0.645|0.6251|0.6411|0.6352|0.6154|0.655|0.6554|0.6554|0.6459|0.665|0.6652|0.665|0.6738|0.6568|0.6451|0.7|0.688|0.6689|0.6443|0.6444|0.6527|0.6451|0.664|0.695|0.7127|0.7052|0.6947|0.6953|0.675|0.6663|0.6842|0.7052|0.6949|0.7046|0.7153|0.7153|0.7146|0.6844|0.7147|0.7049|0.8339|0.7264|0.8502|0.8823|0.88|1.015|1.0346|0.955|0.9551|1.0154|0.995|1.0067|1.035|1.0052|1.004|0.9854|0.955|0.9376|0.9351|0.9154|0.8951|0.8956|0.8749|0.885|0.8751|0.875|0.8551|0.8641|0.8453|0.8302|0.8349|0.8435|0.8752|0.865|0.8746|0.8955|0.8941|0.904|0.8754|0.873|0.9151|0.9244|0.9245|0.9192|0.9155|0.9159|0.9247|0.9349|0.9756|0.95|0.8676|0.8848|0.8958|0.8842|0.9271|0.8949|0.8847|0.9158|0.9143|0.9652|0.966|0.9744|0.9587|0.8961|0.9043|0.905|1.0439|1.0457|1.0351|1.0764|1.0555|1.0845|1.0245|0.988|0.9222|0.9354|0.9251|0.9969|0.9648|0.9738|0.8958|0.9248|0.8651|0.8334|0.9241|0.9342|0.9649|0.9852|1.0057|1.0373|0.9443|0.9052|0.8857|0.8146
00118|1194431|ENS!Ethereum Name Service!31015873|Digitization/Digitization/Digitization|14.15|14.65|13.93|14|13.71|13.47|13.23|13.27|12.88|12.88|13.02|13.2|13.4|13.47|13.09|13.24|13.57|13.47|13.32|13.62|13.06|12.67|13.26|13.13|13.41|13.93|13.54|14.2|13.62|14.4|14.2|14.74|13.59|12.58|13.9|13.18|13.02|12.16|12.41|12.13|12.79|13.9|13.83|13.82|14.04|14.24|15.63|16.1|15.21|16.33|16.38|15.06|15.72|16.38|16.29|16.46|17.68|16.43|16.08|15.36|14.51|15.47|14.47|13.88|14.16|14.43|13.97|14.03|15.36|16.05|14.84|15.26|16|16.55|16.23|16.31|15.9|16.2|16.09|15.95|16.79|15.28|14.89|13.87|14.84|14.53|14.62|15.16|14.05|13.54|14.14|14.85|14.03|13.93|13.38|12.7|12.51|12.34|12.17|12.05|11.61|11.55|11.28|11.75|11.22|11.29|10.91|10.75|10.68|10.84|11.02|11.21|11.32|11.06|10.92|10.93|11.15|11.27|11.41|10.83|11.58|11.67|11.52|12.88|13.31|13.37|13.32|13.36|13.77|13.54|13.67|13.3|13.69|13.96|14.08|13.93|14.14|14.09|14.15|13.48|12.94|13.3|13.03|13.04|13.26|13.37|12.3|12.02|12.15|13.43|13|12.89|12.63|13.18|12.94|12.25|12.21|12.56|13.07|10.47|13.45|16.23|16.39|18.01|17.9|16.61|16.13|16.23|16.98|17.3|17.72|17.13|17.24|18.06|17.54|16.96|17.13|16.73|16.98|17.32|18.64|19.09|19.34|19.81|19.55|19.69|19.41|17.13|16.65|16.13|18.07|17.72|17.31|17.17|17.5|16.12|15.62|14.21|14.96|16.08|15.73|15.86|15.33|14.84|13.8|13.62|13.99|||||||||||||||||||||||||||||||||||||||||||||
00120|1194347|AIOZ!AIOZ Network!1093401723|Culture & Entertainment/Media/Broadcast|0.0283|0.0292|0.0295|0.0291|0.0283|0.0279|0.0282|0.0287|0.0285|0.0292|0.0285|0.029|0.0285|0.0291|0.0291|0.0282|0.0283|0.0287|0.0282|0.029|0.0284|0.0284|0.0298|0.0309|0.0285|0.0282|0.0278|0.0301|0.0296|0.0317|0.0313|0.0322|0.0306|0.0305|0.0323|0.0329|0.035|0.0272|0.028|0.0309|0.0316|0.0334|0.0343|0.0354|0.0328|0.0336|0.0363|0.0377|0.0377|0.0369|0.038|0.0368|0.0382|0.0397|0.0393|0.0399|0.0413|0.0406|0.0403|0.0419|0.04|0.0406|0.04|0.0384|0.04|0.0406|0.0438|0.0423|0.0425|0.0398|0.0396|0.0392|0.0393|0.0398|0.039|0.0386|0.037|0.037|0.0395|0.0389|0.0403|0.0381|0.0369|0.0364|0.0386|0.0401|0.0385|0.0379|0.0353|0.034|0.0354|0.0366|0.0362|0.0354|0.0345|0.0338|0.0326|0.0324|0.0328|0.0318|0.0322|0.0317|0.0318|0.0322|0.0323|0.0322|0.0319|0.0318|0.032|0.0321|0.0323|0.0331|0.033|0.0341|0.0333|0.034|0.0331|0.0336|0.0337|0.0336|0.0336|0.0354|0.0347|0.0402|0.0376|0.037|0.0371|0.038|0.0388|0.0383|0.0391|0.0386|0.0396|0.04|0.0412|0.0403|0.0409|0.0402|0.041|0.0411|0.0401|0.0414|0.0409|0.041|0.0399|0.0396|0.0393|0.0367|0.0376|0.0415|0.0432|0.0464|0.0463|0.0477|0.0376|0.0335|0.036|0.0369|0.0404|0.0347|0.0429|0.0489|0.0483|0.0501|0.0519|0.0482|0.0474|0.0492|0.0494|0.0496|0.0507|0.0491|0.049|0.0519|0.0515|0.0502|0.051|0.0493|0.0501|0.0484|0.0488|0.0494|0.0504|0.0508|0.0529|0.0539|0.0496|0.0497|0.0501|0.0478|0.0487|0.0484|0.0493|0.0499|0.0499|0.0503|0.0502|0.0498|0.051|0.0512|0.0527|0.0523|0.0525|0.0529|0.0539|0.0543|0.0536|||||||||||||||||||||||||||||||||||||||||||||
00121|1170319|LUNAt!Terra!682202056|Smart Contract Platform/Layer 1/Layer 1|1.3701|1.4166|1.4084|1.4184|1.4056|1.4113|1.3551|1.3215|1.3307|1.388|1.2625|1.2781|1.2789|1.2687|1.2529|1.2646|1.3086|1.2861|1.2847|1.2999|1.2876|1.2609|1.3114|1.3239|1.286|1.3571|1.3689|1.4355|1.388|1.4566|1.4345|1.4442|1.3714|1.3363|1.4555|1.4123|1.3721|1.2791|1.2991|1.2944|1.3632|1.4902|1.5327|1.5121|1.5173|1.5716|1.7384|1.74|1.7063|1.7148|1.7384|1.7146|1.7352|1.7829|1.7922|1.8058|1.8656|1.8416|1.881|1.8993|1.827|1.9794|1.8589|1.8233|1.7874|1.8476|1.7871|1.7699|2.054|2.1397|2.0524|2.0778|2.186|2.251|2.0634|2.1223|2.0563|1.9612|2.1782|2.1121|2.136|2.1593|2.1763|2.0472|2.2459|2.2963|2.2134|2.0998|1.9544|1.8567|2.0716|2.1364|2.0647|1.8438|1.6961|1.6286|1.5579|1.5776|1.5636|1.3507|1.3177|1.326|1.3022|1.3292|1.3127|1.321|1.2811|1.2583|1.2549|1.2719|1.2803|1.3697|1.3172|1.2758|1.2765|1.2729|1.2706|1.2353|1.3021|1.2341|1.3195|1.3344|1.295|1.6114|1.63|1.6711|1.6276|1.5971|1.645|1.6328|1.653|1.5721|1.6272|1.6315|1.65|1.6266|1.6692|1.6408|1.6159|1.5994|1.5715|1.59|1.561|1.5522|1.5645|1.5806|1.5402|1.4858|1.556|1.6762|1.6846|1.674|1.6562|1.7|1.6681|1.6549|1.7022|1.7261|1.8124|1.6129|1.9188|2.4184|2.387|2.4791|2.5907|2.3783|2.3085|2.3759|2.4404|2.5019|2.4371|2.4306|2.4003|2.4615|2.4115|2.3716|2.4516|2.3509|2.351|2.3436|2.4392|2.518|2.6338|2.624|2.7268|2.8373|2.6385|2.8435|2.421|2.5125|2.5341|2.4889|2.5054|2.4687|2.5507|2.5583|2.4493|2.4698|2.4797|2.4823|2.4623|2.5006|2.4859|2.7023|2.1804|2.4005|2.6225|2.631|2.4945|2.6978|2.9086|2.7528|3.0774|3.0827|2.7255|3.0347|4.1578|4.0144|5.7269|6.4284|5.0956|1.9097|1.8834|1.848|2.0028|1.8129|1.8594|1.8535|1.9903|1.7867|1.7326|1.6435|1.5429|1.6133|1.6159|1.8159|1.7164|1.8054|1.671|1.6749|1.6182|1.596|1.77|1.9341|1.9988|1.9849|2.048|2.0033|2.0441|1.9724|2.0219|1.9821
00122|1191925|USDD!USDD!736560968|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|0.9871|0.9901|0.9887|0.9899|0.9893|0.9908|0.9915|0.9905|0.991|0.9903|0.9919|0.9875|0.988|0.9878|0.9884|0.9884|0.9877|0.9885|0.9894|0.9891|0.9885|0.9912|0.9909|0.9917|0.9911|0.9929|0.9878|0.9969|0.995|0.9967|0.9959|0.9977|0.9933|0.9914|0.9907|0.9871|0.9845|0.9663|0.9973|0.9972|0.9991|0.9993|0.9991|0.9995|0.9995|0.9995|0.9957|0.9954|0.9962|0.9966|0.997|0.9967|0.996|0.9961|0.9963|0.9971|0.9978|0.9981|0.9977|0.9992|0.998|0.9908|0.986|0.9905|0.9918|0.9916|0.9922|0.9914|0.9907|0.9912|0.99|0.9918|0.9942|0.9942|0.9958|0.9929|0.9926|0.9912|0.9934|0.9901|0.9903|0.9879|0.988|0.9893|0.9862|0.982|0.9782|0.973|0.9725|0.9732|0.9755|0.9736|0.9735|0.9725|0.9833|0.9799|0.9792|0.9801|0.9797|0.9779|0.9763|0.9732|0.9792|0.9815|0.9808|0.9819|0.9821|0.9831|0.9823|0.9823|0.9835|0.9846|0.9831|0.9843|0.9841|0.9844|0.9839|0.9834|0.981|0.9812|0.9814|0.9805|0.9769|0.9793|0.9777|0.9853|0.978|0.9761|0.9736|0.9748|0.9759|0.9792|0.9776|0.9803|0.9813|0.9845|0.9867|0.9841|0.9895|0.9895|0.9908|0.9901|0.9926|0.9934|0.9908|0.9925|0.9951|0.9903|0.9886|0.9928|0.9907|0.9858|0.9847|0.9875|0.984|0.9814|0.9839|0.9779|0.9751|0.9871|0.9913|0.9965|0.9956|0.9955|0.9968|0.9953|0.9952|0.9954|0.9953|0.9971|0.9985|0.9973|0.9977|0.9951|0.9964|0.9973|0.9972|0.9983|0.998|0.9984|0.9976|0.9992|1|1|1|1|1|0.9998|1|0.9999|0.9998|0.9999|0.9996|0.9998|0.9995|0.9996|1|0.9998|0.9999|0.9999|1.0001|0.9995|1.0013|1.0002|0.9988|0.9996|0.9995|0.9995|0.9988|0.999|0.999|0.9997|0.9995|0.9998|0.9955|0.9955|0.9991|0.9993|0.9992|0.9997|0.9988|0.9986|0.9988|0.9993|0.9996|0.9996|0.9991|0.9989|0.999|0.999|0.9985|0.9998|1.0002|0.9999|0.9999|1.0001|1|0.9998|1.0001|1.0004|0.9999|0.9998|0.9999|0.9999|0.9996|0.9972|0.9974|0.9981|0.9999|0.9999|1.0001|1
00123|1167218|OCEANp!Ocean Protocol!561680217|Computing/Private Computing/Private Computing|0.415|0.424|0.4184|0.4252|0.3989|0.389|0.3821|0.3736|0.3571|0.356|0.3594|0.3581|0.3607|0.3563|0.3445|0.3444|0.3561|0.3572|0.3461|0.3543|0.339|0.33|0.3561|0.3445|0.3539|0.3721|0.3586|0.3745|0.3587|0.3947|0.3909|0.4259|0.3902|0.388|0.4196|0.3855|0.3721|0.3399|0.3447|0.3121|0.334|0.3739|0.3938|0.3938|0.3708|0.3794|0.403|0.4205|0.3855|0.3996|0.4061|0.3918|0.4223|0.438|0.4504|0.45|0.4648|0.4635|0.4811|0.487|0.443|0.5048|0.4736|0.419|0.4566|0.4575|0.4442|0.442|0.4821|0.521|0.4455|0.4398|0.3945|0.3907|0.3578|0.371|0.3492|0.3502|0.3805|0.388|0.3875|0.3711|0.3616|0.3619|0.3561|0.3114|0.3193|0.2842|0.2666|0.2728|0.2822|0.2493|0.2664|0.2638|0.2611|0.2478|0.2232|0.2335|0.2029|0.2143|0.2086|0.1906|0.1836|0.1775|0.1648|0.1669|0.1631|0.1634|0.1667|0.1653|0.1717|0.1697|0.1694|0.1639|0.1655|0.1619|0.1636|0.1656|0.1558|0.1511|0.1479|0.1524|0.1509|0.1731|0.1702|0.17|0.1723|0.1609|0.1528|0.1532|0.1439|0.1349|0.1401|0.1418|0.139|0.1357|0.1396|0.1378|0.1416|0.1401|0.1408|0.1339|0.1334|0.1308|0.1292|0.1301|0.1231|0.1197|0.1246|0.131|0.1288|0.1307|0.132|0.1377|0.1373|0.1307|0.1304|0.1415|0.146|0.1246|0.1605|0.234|0.216|0.2461|0.2342|0.229|0.1724|0.1674|0.1727|0.1774|0.1861|0.1817|0.1789|0.168|0.1646|0.1596|0.1639|0.1586|0.1605|0.166|0.1647|0.1679|0.1521|0.1501|0.1469|0.1481|0.1511|0.1544|0.1536|0.154|0.1623|0.1592|0.1616|0.1544|0.1563|0.1573|0.154|0.1505|0.1585|0.1606|0.1566|0.1552|0.1572|0.1596|0.1609|0.1606|0.1563|0.1617|0.1465|0.1575|0.1551|0.1508|0.1616|0.1577|0.1555|0.1621|0.1604|0.1786|0.1812|0.1823|0.1797|0.1724|0.1801|0.1595|0.1677|0.1643|0.1623|0.1608|0.1684|0.1618|0.1606|0.1656|0.1522|0.1535|0.1531|0.1711|0.1693|0.1703|0.1674|0.1755|0.1654|0.166|0.1826|0.1903|0.2039|0.208|0.2135|0.2244|0.223|0.228|0.2301|0.2185
00124|1196779|PENDLE!Pendle!238247962|DeFi/Derivatives/Derivatives|0.5593|0.605|0.6367|0.5975|0.561|0.5213|0.5134|0.5365|0.4806|0.4703|0.5299|0.4969|0.5329|0.3948|0.3553|0.3589|0.3735|0.3629|0.3387|0.336|0.3156|0.3057|0.3329|0.2546|0.3041|0.3651|0.3683|0.384|0.3508|0.3754|0.3844|0.3273|0.3038|0.2996|0.3158|0.3314|0.2763|0.2445|0.2615|0.215|0.2407|0.2685|0.2591|0.2223|0.2115|0.2209|0.1992|0.2236|0.1778|0.1852|0.1439|0.1402|0.1485|0.1569|0.149|0.1585|0.1766|0.182|0.1651|0.1505|0.1428|0.143|0.1343|0.132|0.1271|0.1208|0.1001|0.095|0.0932|0.1031|0.082|0.0781|0.0837|0.085|0.083|0.0818|0.0797|0.0783|0.0827|0.0806|0.0791|0.0878|0.0847|0.0847|0.0912|0.0857|0.0828|0.0808|0.076|0.0738|0.0835|0.0903|0.1022|0.0907|0.0984|0.0653|0.0581|0.0543|0.0503|0.0489|0.0488|0.0465|0.0466|0.0508|0.0477|0.0465|0.0472|0.0469|0.0466|0.0456|0.0473|0.0461|0.047|0.0482|0.0484|0.0474|0.0469|0.0468|0.0463|0.0469|0.0471|0.0461|0.047|0.0507|0.0521|0.0538|0.058|0.0541|0.0556|0.0578|0.057|0.049|0.0504|0.0513|0.0501|0.0488|0.0492|0.0477|0.0469|0.0394|0.04|0.045|0.0439|0.0527|0.0493|0.039|0.0378|0.0357|0.0378|0.0394|0.041|0.0402|0.0401|0.0437|0.0345|0.0344|0.0378|0.0383||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00125|1194226|RPL!Rocket Pool!20226784|DeFi/Yield/Yield|54.5525|59.823|49.9944|47.0225|42.6999|42.6405|42.6655|46.0548|42.4126|42.4405|42.4808|42.4092|42.4512|42.4076|41.82|41.8267|41.8684|41.8179|40.0222|42.5129|43.4982|41.5513|41.2062|35.5282|40.6048|40.5828|40.5375|40.6649|40.6084|40.6318|40.6625|40.6308|40.5299|40.5739|45.0087|39.3789|33.9253|33.9717|37.0747|37.6458|39.9215|39.9031|39.9174|39.808|39.9448|45.6927|45.7019|45.6352|45.6936|45.7626|45.6904|45.684|45.8292|45.6925|45.6002|52.9555|53.1168|53.0615|53.12|53.0364|44.4479|44.503|43.822|43.7753|46.4051|46.3548|47.886|40.5126|40.6084|36.5812|37.7352|37.627|37.1825|37.1793|37.4338|37.2585|37.2781|37.0681|37.1264|37.1|37.102|37.1735|36.5401|38.2006|32.872|33.1698|35.9439|32.2496|34.3817|32.8835|33.843|31.1467|31.6128|34.2984|26.2149|22.3866|21.2929|21.4416|21.4798|19.7422|19.4|19.2919|19.6462|17.9256|19.5027|17.5127|19.7743|19.5605|22.1321|15.6358|15.801|19.4087|19.2169|20.0575|20.0947|20.035|20.0754|20.0735|20.1773|20.0678|20.1075|17.9378|12.8498|12.7053|12.701|14.2245|14.2949|15.832|17.5513|17.5203|17.0914|15.8039|14.2923|14.0965|14.2481|14.3837|14.2807|14.1553|14.0389|11.2591|12.2174|12.2867|12.6293|12.8358|12.7808|12.8379|10.4251|13.8143|15.2474|16.1035|17.5355|21.5614|21.4744|21.5027|21.3603|21.2904|21.3663|21.5846|21.3392|21.5958|21.5778|21.3429|21.4618|21.3668|21.5519|21.5765|21.4168|21.2458|21.2458||||||21.3969|21.388|21.4261|21.3923|21.4134|22.8763|22.853|22.8718|22.7868|22.8426|22.8509|22.8669|22.8793|22.9004|22.9111|24.771|24.7536|24.7831|24.7952|24.764|24.7647|24.8031|24.7745|24.7587|24.7538|24.8173|24.78|24.7679|24.773|24.8153|24.7974|24.8076|24.7938|24.7637|25.2003|25.1333||||||||||||||||||||||||||||||||||||||||||
00126|1165344|COMP!Compound!8075873|DeFi/Credit Platform/Lending Borrowing|45.45|46.36|45.09|45.11|44.32|43.05|43.49|43.81|42.85|42.18|42.62|43.16|43.75|43.65|42.65|42.3|43.57|43.13|42.36|43.66|41.75|41.11|42.62|41.87|42.32|44.09|42.63|45.66|43.64|46.03|44.87|46.71|43.15|42.67|46.58|44.73|42.42|37.91|38.81|38.75|40.88|45.41|46.36|45.67|46.59|47.68|49.91|51.79|48.85|50.14|51.77|50.62|50.87|53.41|54.25|57.69|58.01|56.75|54.7|52.07|48.69|51.99|49.03|48.59|48.56|50.15|49.78|49.23|56.1|57.13|51.35|51.95|53.64|54.41|52.48|55.57|52|51.64|56.15|55.78|57.72|55.23|51.25|48.17|52.12|51.3|50.92|51.39|48.43|49.53|51.55|51.47|52.18|52.39|39.45|37.76|36.19|36.12|35.4|34.91|34.16|33.58|33.19|33.23|31.23|31.97|31.55|31.19|30.7|31.12|31.97|32.74|32.29|31.83|32.8|32.98|33.63|33.19|33.64|31.5|33.71|34.13|34.09|39.56|39.26|39.47|39.14|37.82|39.35|39.27|38.57|37.68|38.45|38.84|37.71|37.04|38.46|37.5|38.54|37.08|37.16|37.15|37.96|38.2|37.94|38.65|37.82|37.1|37.7|39.81|38.82|39.39|39.61|40.92|38.69|38.66|37.58|39.98|40.92|34.48|42.12|50.16|48.51|51.9|51.69|47.61|46.57|48.49|50.22|50.39|51.02|51.51|50.53|52.67|50.83|49.91|51.23|50.41|50.11|49.19|49.97|52.74|54.94|54.97|53.96|54.76|54.59|55.46|55.28|57|59.25|58.77|58.79|58.7|59.26|60.03|59.38|58.34|60.91|60.94|62.04|61.88|61.26|62.74|61.32|60.75|63.65|61.48|56.7|54.68|52|49.52|54.49|53.95|56.71|59.84|54.4|54.95|55.92|54.07|52.57|48.5|48.68|44.59|48.82|48.57|47.76|46.18|48.32|46.49|47.56|49.58|43.83|46.25|46.29|51.75|50.55|50.81|50.86|50.94|49.44|50.02|56.04|58.56|61.2|61.41|62.81|65.58|65.27|63.55|66.38|58.85
00127|1169557|1INCH!1inch!1142951613|UNKOWN/UNKOWN/UNKOWN|0.557|0.575|0.565|0.565|0.55|0.535|0.544|0.547|0.533|0.53|0.527|0.538|0.539|0.541|0.516|0.52|0.541|0.561|0.568|0.519|0.496|0.488|0.513|0.5|0.506|0.521|0.507|0.537|0.522|0.55|0.52|0.529|0.494|0.488|0.527|0.5|0.473|0.438|0.446|0.439|0.472|0.508|0.526|0.514|0.517|0.528|0.565|0.588|0.571|0.579|0.583|0.581|0.6|0.619|0.641|0.687|0.613|0.576|0.575|0.567|0.541|0.568|0.541|0.53|0.533|0.54|0.532|0.527|0.565|0.587|0.555|0.56|0.582|0.566|0.542|0.528|0.514|0.509|0.542|0.529|0.536|0.528|0.535|0.513|0.535|0.513|0.501|0.493|0.463|0.446|0.479|0.488|0.5|0.481|0.465|0.45|0.434|0.432|0.422|0.409|0.398|0.396|0.388|0.395|0.386|0.396|0.386|0.383|0.377|0.382|0.384|0.401|0.405|0.399|0.399|0.398|0.397|0.399|0.404|0.382|0.39|0.389|0.385|0.424|0.432|0.441|0.431|0.435|0.444|0.441|0.447|0.444|0.475|0.484|0.497|0.487|0.504|0.51|0.527|0.519|0.516|0.519|0.52|0.516|0.527|0.546|0.537|0.503|0.504|0.537|0.527|0.519|0.522|0.531|0.516|0.522|0.507|0.56|0.57|0.528|0.555|0.635|0.635|0.646|0.652|0.608|0.59|0.607|0.612|0.614|0.625|0.614|0.595|0.61|0.582|0.566|0.58|0.571|0.568|0.563|0.566|0.57|0.576|0.569|0.561|0.56|0.563|0.569|0.563|0.576|0.608|0.6|0.615|0.574|0.585|0.585|0.573|0.554|0.574|0.576|0.585|0.585|0.607|0.625|0.6|0.606|0.609|0.592|0.562|0.599|0.595|0.571|0.628|0.616|0.59|0.613|0.594|0.648|0.649|0.657|0.657|0.638|0.63|0.608|0.663|0.672|0.688|0.713|0.668|0.662|0.652|0.671|0.631|0.652|0.661|0.744|0.721|0.724|0.7|0.7|0.675|0.679|0.733|0.773|0.818|0.82|0.84|0.874|0.88|0.864|0.882|0.808
00128|1179956|SUPERf!SuperVerse!490331608|UNKOWN/UNKOWN/UNKOWN|0.1395|0.1448|0.1431|0.1457|0.1434|0.1381|0.1425|0.1415|0.1391|0.14|0.1329|0.1331|0.1384|0.1341|0.1284|0.128|0.1333|0.1326|0.1354|0.1258|0.1186|0.1169|0.1188|0.1148|0.1159|0.1203|0.1159|0.1219|0.1198|0.1256|0.1238|0.1285|0.1224|0.1178|0.125|0.1191|0.1126|0.1056|0.1057|0.1076|0.1178|0.1247|0.1285|0.1277|0.1282|0.1292|0.1418|0.1498|0.144|0.1519|0.156|0.1537|0.1541|0.1644|0.1609|0.1632|0.174|0.1519|0.1515|0.1503|0.1411|0.1418|0.1363|0.1252|0.1291|0.1344|0.1304|0.129|0.1433|0.1463|0.1365|0.1363|0.1418|0.1402|0.1303|0.1273|0.1231|0.1205|0.1322|0.1345|0.12|0.1203|0.1167|0.1109|0.1107|0.1043|0.1043|0.1042|0.0989|0.0952|0.1022|0.1001|0.1035|0.0993|0.0969|0.0937|0.0928|0.091|0.0882|0.0885|0.0852|0.0865|0.0845|0.0851|0.083|0.0827|0.0806|0.0797|0.08|0.0822|0.0812|0.0847|0.0856|0.0842|0.0867|0.0867|0.085|0.0853|0.0859|0.0838|0.0879|0.0891|0.0855|0.0941|0.0969|0.0975|0.0968|0.0993|0.1019|0.1015|0.1015|0.0979|0.1025|0.1025|0.1047|0.1026|0.1072|0.1063|0.1107|0.1136|0.0981|0.0997|0.097|0.0939|0.0946|0.0969|0.0909|0.0881|0.0914|0.0973|0.0964|0.0975|0.0964|0.1001|0.097|0.0975|0.1012|0.1031|0.1115|0.1029|0.1159|0.1376|0.139|0.1438|0.1426|0.1321|0.13|0.1407|0.1319|0.1288|0.1292|0.1274|0.1251|0.1294|0.1244|0.1225|0.1242|0.123|0.1218|0.1193|0.1186|0.1231|0.1249|0.1245|0.1223|0.1208|0.1207|0.1211|0.1211|0.1241|0.1263|0.1263|0.1277|0.1297|0.1304|0.1308|0.1314|0.1249|0.1287|0.1284|0.1295|0.1241|0.123|0.1244|0.1216|0.1241|0.1264|0.1248|0.1193|0.1213|0.1256|0.1237|0.1369|0.1313|0.1299|0.1362|0.1346|0.1422|0.144|0.1448|0.141|0.1365|0.1346|0.1309|0.1383|0.1388|0.1371|0.137|0.1374|0.1365|0.135|0.1402|0.1317|0.1323|0.1311|0.1429|0.1419|0.1429|0.1406|0.1439|0.1391|0.139|0.1585|0.1585|0.1698|0.1761|0.1777|0.1813|0.1825|0.1779|0.1796|0.1736
00129|1184978|FXS!Frax Share!77318720|DeFi/DAO/Active DAO|10.061|10.378|10.236|10.116|9.225|8.726|8.767|9.15|8.798|9.198|9.419|9.599|9.696|9.499|8.944|8.618|8.783|8.915|8.475|8.737|8.069|7.476|7.901|7.711|7.919|8.158|7.975|8.14|7.86|8.407|8.603|8.874|8.303|8.156|8.974|8.987|8.746|7.597|7.83|8.371|8.95|9.392|9.763|9.626|9.725|10.108|11.095|11.974|11.451|11.091|10.501|10.168|10.107|10.898|10.484|10.2|10.8|10.643|11.373|11.053|10.109|11.466|10.017|9.917|10.203|10.656|10.345|12.537|12.569|12.707|12.142|9.99|10.442|11.033|10.682|10.799|10.306|10.161|11.206|10.994|10.755|10.188|10.358|9.887|10.43|10.038|10.243|10.891|10.064|8.598|8.959|9.081|8.525|6.896|6.77|6.406|5.591|5.43|5.476|5.719|5.091|5.156|5.008|5.033|4.875|4.648|4.427|4.126|4.204|4.347|4.313|4.543|4.738|4.776|4.745|4.727|4.638|4.953|5.022|5.011|5.297|5.13|5.157|5.483|5.7|5.65|5.672|5.839|6.045|6.126|6.026|5.751|5.345|5.257|4.939|4.822|4.872|4.869|4.917|4.61|4.669|4.575|4.622|4.591|4.543|4.466|4.3|4.323|4.411|4.531|4.422|4.446|4.576|4.702|4.732|4.642|4.428|4.935|5.379|5.264|5.554|6.701|6.888|7|6.897|6.515|6.349|6.578|6.855|6.635|6.953|6.348|6.07|6.101|5.994|5.892|6.133|6.001|6.184|6.127|6.096|6.695|6.119|6.022|6.011|5.26|4.892|4.819|4.865|5.11|5.087|5.059|4.899|4.745|4.737|4.717|4.48|4.193|4.278|4.11|4.112|4.106|4.249|4.335|4.341|4.259|4.308|4.439|4.441|4.777|5.315|5.273|5.343|5.16|5.399|5.571|5.626|6.29|6.552|6.471|6.529|6.218|6.201|6.09|6.446|6.319|6.022|6.119|5.703|5.758|5.866|5.795|5.663|5.661|5.892|6.347|6.282|6.451|6.598|6.753|6.412|6.379|6.176|5.869|6.053|6.108|6.417|6.645|6.771|6.722|7.039|6.992
00130|1211495|PIXEL!Pixels!775870173|UNKOWN/UNKOWN/UNKOWN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00131|1061803|ZRX!0x Protocol!867501640|UNKOWN/UNKOWN/UNKOWN|0.2932|0.3061|0.2954|0.2988|0.281|0.2784|0.2851|0.2888|0.2872|0.2786|0.2905|0.3026|0.3215|0.3325|0.292|0.2851|0.3113|0.2959|0.2311|0.2372|0.2203|0.2156|0.229|0.225|0.2294|0.2375|0.2272|0.2383|0.234|0.2493|0.2308|0.2402|0.2222|0.217|0.2358|0.2252|0.2129|0.1984|0.2013|0.1995|0.216|0.233|0.2401|0.2378|0.2403|0.2517|0.2758|0.3007|0.2545|0.2615|0.2693|0.2722|0.2679|0.2775|0.2631|0.267|0.276|0.2559|0.2593|0.2621|0.2411|0.2542|0.2329|0.2245|0.234|0.2424|0.2319|0.2289|0.2555|0.2611|0.245|0.2487|0.2585|0.2556|0.2318|0.2257|0.2163|0.2145|0.2356|0.2301|0.24|0.2266|0.2254|0.2175|0.2266|0.2276|0.2201|0.2189|0.2043|0.1975|0.2083|0.2095|0.2039|0.2054|0.1914|0.1825|0.1783|0.1742|0.1693|0.1659|0.1583|0.1604|0.157|0.1587|0.1546|0.1563|0.1505|0.1478|0.1484|0.1535|0.1538|0.1609|0.1642|0.164|0.1684|0.1676|0.167|0.1693|0.1684|0.1584|0.1678|0.1685|0.1664|0.1871|0.1911|0.1926|0.1897|0.1949|0.1925|0.1887|0.1886|0.1832|0.1922|0.1912|0.1959|0.1894|0.1924|0.1928|0.1988|0.1865|0.1845|0.1896|0.1924|0.193|0.1995|0.1982|0.1915|0.1801|0.1766|0.1885|0.1797|0.1784|0.1797|0.1856|0.1764|0.1717|0.1761|0.1864|0.1944|0.1638|0.2099|0.2582|0.2568|0.274|0.2812|0.2627|0.2505|0.2537|0.2548|0.2519|0.2624|0.2581|0.2545|0.2585|0.2529|0.2438|0.2465|0.2424|0.2408|0.243|0.2432|0.253|0.2549|0.2513|0.2451|0.2444|0.2471|0.2525|0.252|0.2587|0.2728|0.2706|0.2657|0.2658|0.269|0.2711|0.2654|0.2593|0.2676|0.2673|0.2699|0.2671|0.2662|0.2683|0.2686|0.2726|0.2792|0.2761|0.2593|0.2682|0.2715|0.2666|0.2916|0.283|0.281|0.2935|0.2893|0.3205|0.3135|0.3121|0.3138|0.3046|0.2836|0.2727|0.2987|0.299|0.293|0.2926|0.2975|0.2982|0.2988|0.3054|0.2912|0.2967|0.2892|0.3212|0.309|0.3107|0.3057|0.309|0.3016|0.3029|0.3343|0.3481|0.3622|0.3715|0.3743|0.3874|0.3881|0.376|0.3692|0.3441
00133|1081646|HOT!Holo!173649167734|Computing/Shared Network/Shared Network|0.0021|0.0022|0.0021|0.0021|0.0021|0.002|0.002|0.002|0.002|0.0019|0.0019|0.0019|0.002|0.002|0.002|0.002|0.002|0.0021|0.002|0.0018|0.0018|0.0017|0.0018|0.0018|0.0018|0.0019|0.0018|0.0019|0.0018|0.0019|0.0019|0.0019|0.0017|0.0017|0.0018|0.0018|0.0017|0.0016|0.0016|0.0016|0.0017|0.0018|0.0018|0.0018|0.0018|0.0019|0.002|0.0021|0.002|0.0021|0.0021|0.0021|0.0021|0.0022|0.0022|0.0022|0.0023|0.0023|0.0022|0.0022|0.0021|0.0022|0.0021|0.002|0.002|0.0021|0.0021|0.002|0.0022|0.0023|0.0021|0.0021|0.0023|0.0022|0.0022|0.0022|0.0021|0.0021|0.0022|0.0022|0.0022|0.0021|0.002|0.002|0.0021|0.002|0.002|0.0021|0.0019|0.0019|0.002|0.0019|0.0019|0.0019|0.0018|0.0017|0.0016|0.0016|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0014|0.0015|0.0015|0.0015|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0016|0.0017|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0014|0.0015|0.0016|0.0016|0.0015|0.0015|0.0016|0.0015|0.0015|0.0016|0.0016|0.0017|0.0015|0.0018|0.0021|0.002|0.0021|0.0022|0.002|0.002|0.0021|0.002|0.0021|0.0023|0.002|0.0019|0.002|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.002|0.002|0.002|0.0019|0.002|0.002|0.002|0.002|0.0021|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.0021|0.002|0.002|0.002|0.002|0.002|0.0021|0.0021|0.002|0.002|0.002|0.002|0.0021|0.0021|0.002|0.0021|0.0021|0.0022|0.0022|0.0022|0.0022|0.002|0.002|0.0019|0.0021|0.0022|0.0021|0.002|0.0021|0.0021|0.0021|0.0021|0.002|0.0021|0.0021|0.0022|0.0022|0.0022|0.0022|0.0022|0.0021|0.0022|0.0023|0.0025|0.0026|0.0027|0.0026|0.0026|0.0026|0.0026|0.0026|0.0025
00134|1179407|TWT!Trust Wallet Token!416714250|Currency/Transparent/Transparent CeFi Currency|1.3103|1.2568|1.2395|1.2697|1.2367|1.2125|1.2299|1.2399|1.2529|1.2267|1.2029|1.2364|1.281|1.1827|1.1421|1.1614|1.1766|1.1883|1.1774|1.1523|1.1324|1.0981|1.1833|1.1796|1.1866|1.1999|1.1858|1.232|1.1971|1.2521|1.22|1.243|1.2026|1.1956|1.2717|1.2597|1.2455|1.2113|1.1102|1.1313|1.1865|1.2507|1.2801|1.3269|1.3764|1.3128|1.2966|1.3386|1.3189|1.3562|1.3988|1.3581|1.3899|1.4249|1.4363|1.4907|1.4827|1.4404|1.4679|1.4675|1.4083|1.4975|1.4336|1.3726|1.4503|1.4354|1.4128|1.3934|1.5361|1.6033|1.5666|1.6017|1.6903|1.6889|1.6447|1.6863|1.6604|1.6379|1.7511|1.7736|1.699|1.5092|1.5094|1.4844|1.5286|1.5135|1.5096|1.5264|1.4478|1.4028|1.5203|1.5398|1.5537|1.5802|1.5381|1.4813|1.4865|1.494|1.4785|1.4231|1.413|1.4087|1.4014|1.4482|1.4475|1.4853|1.4179|1.4219|1.355|1.3357|1.2535|1.3415|1.3638|1.366|1.4423|1.4905|1.4971|1.5306|1.628|1.4697|1.7055|1.6765|1.7437|2.1433|2.2122|2.2406|2.3543|2.6423|2.5416|2.5667|2.6167|2.453|2.3397|2.3264|2.4283|2.3818|2.4569|2.2422|2.0888|2.0885|2.0046|1.9919|2.0054|2.0886|2.1587|2.1812|2.2016|1.9465|1.9348|2.1782|2.308|2.149|2.1445|1.9597|2.2654|1.92|1.4492|1.1965|1.1807|1.0498|1.161|1.177|1.1776|1.2047|1.2234|1.1573|1.1667|1.2017|1.2323|1.188|1.149|1.1478|1.1315|1.1832|1.1139|1.0562|1.1221|1.1193|1.1318|1.1154|1.0985|1.0667|1.0958|1.0344|0.9868|0.9771|0.9674|0.957|0.9454|0.9327|0.9431|0.9356|0.9423|0.9673|0.9898|0.918|0.9056|0.8869|0.8901|0.8963|0.9035|0.9053|0.9041|0.9069|0.9007|0.9169|0.917|0.9326|0.895|0.9058|0.9446|0.9352|0.9979|0.9744|0.9857|1.0173|1.0223|1.0045|1.0271|1.0341|1.0469|0.9741|0.968|0.938|0.9785|0.9786|0.9676|0.9679|0.9574|0.9535|0.9633|0.9656|0.9324|0.963|0.96|1.008|1.0301|1.0248|1.0371|1.0779|1.0652|1.0246|1.0062|1.092|1.1489|1.1407|1.1212|1.1635|1.1564|1.127|1.1615|1.1037
00135|1081594|IOTX!IoTeX!9438718367|Computing/IoT/IoT|0.0287|0.0292|0.0292|0.0303|0.0293|0.0282|0.0285|0.0286|0.0279|0.0281|0.0283|0.0287|0.0289|0.0303|0.0285|0.0264|0.0269|0.0266|0.0262|0.0259|0.0247|0.024|0.0248|0.024|0.0249|0.0256|0.0241|0.0257|0.0248|0.0261|0.0257|0.0267|0.0241|0.0237|0.026|0.0252|0.0239|0.0222|0.0225|0.0217|0.0227|0.024|0.025|0.0249|0.0249|0.0258|0.0273|0.028|0.0272|0.0281|0.0286|0.0279|0.0282|0.0298|0.0306|0.0329|0.0332|0.0307|0.0312|0.0294|0.0287|0.031|0.0299|0.0286|0.03|0.0297|0.0289|0.0289|0.0333|0.0345|0.0308|0.0293|0.0307|0.0308|0.0297|0.0298|0.0287|0.028|0.0303|0.0298|0.0317|0.0312|0.0297|0.0298|0.0285|0.0287|0.0284|0.0273|0.0258|0.0257|0.0284|0.0287|0.0293|0.0298|0.027|0.0254|0.0249|0.0254|0.025|0.024|0.0228|0.0222|0.022|0.0222|0.0211|0.0213|0.0215|0.0209|0.0207|0.0205|0.0201|0.0201|0.0204|0.0198|0.0199|0.0199|0.0199|0.0196|0.0197|0.019|0.0202|0.0202|0.0199|0.0221|0.0223|0.0221|0.0223|0.023|0.0234|0.0229|0.0228|0.0225|0.024|0.0237|0.0239|0.023|0.0235|0.023|0.0233|0.0224|0.022|0.0223|0.0223|0.023|0.0243|0.0246|0.0234|0.0225|0.0229|0.025|0.0252|0.0247|0.0242|0.0251|0.0242|0.0238|0.0241|0.0255|0.0267|0.0231|0.0284|0.0341|0.0342|0.0363|0.032|0.0316|0.0277|0.0286|0.0284|0.0286|0.0292|0.0285|0.0277|0.0277|0.027|0.026|0.0265|0.0258|0.0262|0.026|0.0259|0.027|0.0271|0.0267|0.0262|0.0264|0.0267|0.0273|0.0272|0.0276|0.0283|0.0284|0.028|0.0286|0.0287|0.0286|0.0284|0.0273|0.0287|0.0288|0.0289|0.0284|0.0288|0.0291|0.0288|0.0292|0.0304|0.0302|0.0279|0.0284|0.028|0.0267|0.0293|0.0278|0.0269|0.028|0.0279|0.0303|0.0308|0.0313|0.0315|0.0285|0.0283|0.0272|0.03|0.0301|0.0296|0.0294|0.0299|0.0302|0.0316|0.0338|0.032|0.0322|0.0319|0.0333|0.0313|0.0315|0.0307|0.0311|0.0299|0.0309|0.0335|0.0358|0.04|0.0399|0.0366|0.0368|0.0372|0.0363|0.0358|0.0346
00138|1207499|FRAX!Frax!645601275|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00139|1061521|GLM!Golem!1003007705|Computing/Shared Network/Shared Network|0.2534|0.2595|0.256|0.258|0.2568|0.2483|0.2531|0.2544|0.2489|0.2512|0.252|0.2689|0.2533|0.2409|0.234|0.2369|0.2454|0.2412|0.237|0.2379|0.2272|0.2224|0.2367|0.2339|0.234|0.2414|0.2348|0.2466|0.2474|0.2515|0.2492|0.2592|0.2515|0.2291|0.2433|0.2342|0.2215|0.2102|0.2059|0.205|0.2205|0.2367|0.2445|0.2482|0.2514|0.2482|0.2674|0.2723|0.2652|0.2711|0.2775|0.2755|0.2814|0.2695|0.2729|0.278|0.274|0.2598|0.2647|0.2632|0.2527|0.2558|0.2417|0.2365|0.2422|0.2479|0.2466|0.2472|0.2623|0.2596|0.2531|0.2577|0.2654|0.251|0.242|0.2393|0.2331|0.23|0.2488|0.2454|0.247|0.2381|0.2372|0.2281|0.2338|0.2298|0.231|0.2301|0.2197|0.2135|0.2257|0.2287|0.2244|0.221|0.2114|0.2038|0.2004|0.1987|0.1909|0.1869|0.1831|0.1851|0.1836|0.1848|0.1775|0.1812|0.1774|0.1767|0.1819|0.1768|0.1784|0.1894|0.1943|0.1976|0.1996|0.1984|0.1986|0.1929|0.1963|0.1822|0.1962|0.1953|0.1993|0.2208|0.2275|0.2296|0.2196|0.2251|0.2315|0.2212|0.2222|0.2194|0.2264|0.2214|0.2224|0.2231|0.2272|0.2238|0.2279|0.2182|0.213|0.2181|0.2211|0.223|0.2225|0.2191|0.2098|0.1989|0.2054|0.2192|0.2081|0.202|0.2054|0.2055|0.1958|0.1944|0.2006|0.2048|0.2137|0.1796|0.2343|0.2746|0.2741|0.2856|0.2888|0.2752|0.265|0.2775|0.2755|0.272|0.2737|0.2705|0.2692|0.2742|0.2641|0.2596|0.2595|0.2546|0.2555|0.2552|0.2622|0.2609|0.2645|0.2521|0.2517|0.2572|0.2498|0.2554|0.2551|0.2651|0.2688|0.2736|0.2667|0.2643|0.2649|0.2664|0.2621|0.2599|0.275|0.2599|0.2645|0.264|0.2647|0.2692|0.2696|0.2754|0.2784|0.2808|0.2739|0.2778|0.2887|0.272|0.3053|0.3034|0.3326|0.3105|0.3456|0.4092|0.3312|0.2807|0.2757|0.2993|0.231|0.2246|0.2357|0.2382|0.2375|0.2403|0.2413|0.2452|0.2429|0.2478|0.2369|0.242|0.2425|0.2613|0.2558|0.2566|0.2538|0.2614|0.2539|0.251|0.2885|0.2904|0.2977|0.2845|0.2863|0.2884|0.2959|0.3045|0.2712|0.2595
00140|1210906|ALTl!Altlayer!1095849173|Smart Contract Platform/Layer 0/Layer 0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00141|1089400|XDC!XDC Network!13870769231|Currency/BaaS/Supply Chain Commerce|0.0443|0.0452|0.0447|0.0434|0.043|0.0418|0.0421|0.0413|0.0417|0.0407|0.0406|0.0404|0.0407|0.04|0.0403|0.0418|0.0424|0.043|0.0413|0.0426|0.0409|0.0398|0.0405|0.0401|0.0378|0.0378|0.0387|0.0396|0.0401|0.0353|0.0351|0.0357|0.0319|0.0318|0.0304|0.0299|0.029|0.0288|0.0276|0.0277|0.0285|0.03|0.0293|0.0301|0.03|0.0297|0.0297|0.0282|0.0271|0.0266|0.0267|0.0265|0.0268|0.027|0.0274|0.0278|0.0276|0.0271|0.0275|0.0278|0.0271|0.0272|0.0264|0.0264|0.0265|0.0263|0.0258|0.0263|0.0267|0.0274|0.0278|0.0287|0.0292|0.03|0.0293|0.0291|0.0284|0.0283|0.0299|0.0294|0.0291|0.0291|0.0286|0.0292|0.029|0.0287|0.0287|0.0288|0.0273|0.0274|0.027|0.0268|0.0276|0.0278|0.0273|0.027|0.0264|0.0267|0.0275|0.0271|0.0262|0.0259|0.0251|0.0249|0.0244|0.0252|0.0256|0.0253|0.0254|0.0257|0.0265|0.0275|0.0279|0.0268|0.0268|0.0267|0.0267|0.0273|0.0282|0.0265|0.0241|0.0235|0.0236|0.0243|0.0241|0.0226|0.0212|0.0218|0.0219|0.0219|0.0216|0.0206|0.0211|0.0217|0.0218|0.0219|0.0226|0.0223|0.0227|0.0228|0.023|0.0237|0.0241|0.0241|0.0247|0.0246|0.0243|0.0246|0.0251|0.026|0.0258|0.026|0.0254|0.026|0.0254|0.0247|0.0263|0.0261|0.0276|0.026|0.0285|0.0305|0.0308|0.0309|0.0304|0.0298|0.0301|0.0302|0.0308|0.031|0.031|0.0315|0.0314|0.0313|0.0309|0.0305|0.0306|0.0308|0.0309|0.031|0.0311|0.0314|0.0319|0.0321|0.032|0.0318|0.0317|0.0317|0.0319|0.0325|0.033|0.0325|0.0319|0.0315|0.03|0.0312|0.0311|0.0315|0.0324|0.032|0.0314|0.0302|0.0303|0.0299|0.0296|0.0302|0.0308|0.0284|0.0267|0.0263|0.0268|0.0269|0.027|0.0267|0.0264|0.0268|0.0266|0.0273|0.0267|0.0261|0.0263|0.0251|0.0254|0.0255|0.026|0.0261|0.0261|0.026|0.0258|0.0266|0.0268|0.0265|0.0262|0.0273|0.0279|0.03|0.0313|0.0336|0.0299|0.0311|0.0323|0.0323|0.0331|0.0338|0.0343|0.0351|0.0361|0.0359|0.0361|0.036|0.0338|0.0333
00142|1169555|CELO!Celo!531881950|Smart Contract Platform/Layer 1/Layer 1|0.704|0.726|0.721|0.701|0.695|0.672|0.687|0.696|0.699|0.669|0.662|0.679|0.697|0.723|0.653|0.64|0.67|0.687|0.653|0.722|0.598|0.569|0.606|0.593|0.607|0.627|0.605|0.639|0.631|0.67|0.634|0.662|0.612|0.593|0.64|0.611|0.578|0.541|0.575|0.556|0.594|0.641|0.672|0.689|0.671|0.693|0.75|0.78|0.746|0.773|0.799|0.785|0.78|0.804|0.829|0.852|0.907|0.841|0.836|0.832|0.755|0.816|0.758|0.744|0.794|0.788|0.713|0.723|0.838|0.817|0.793|0.764|0.805|0.792|0.745|0.76|0.732|0.706|0.787|0.775|0.802|0.797|0.729|0.691|0.75|0.685|0.685|0.685|0.635|0.626|0.681|0.721|0.631|0.63|0.603|0.578|0.569|0.559|0.54|0.523|0.51|0.517|0.492|0.506|0.51|0.491|0.48|0.471|0.479|0.471|0.457|0.485|0.491|0.501|0.488|0.488|0.494|0.501|0.514|0.497|0.528|0.528|0.54|0.569|0.546|0.56|0.56|0.575|0.602|0.602|0.603|0.592|0.634|0.648|0.696|0.584|0.598|0.587|0.613|0.614|0.616|0.7|0.523|0.514|0.504|0.524|0.514|0.445|0.432|0.468|0.466|0.445|0.42|0.435|0.417|0.424|0.448|0.488|0.517|0.432|0.577|0.738|0.727|0.758|0.765|0.713|0.707|0.724|0.75|0.711|0.717|0.712|0.711|0.73|0.719|0.701|0.725|0.732|0.715|0.681|0.691|0.743|0.756|0.749|0.736|0.759|0.739|0.746|0.74|0.765|0.775|0.771|0.779|0.766|0.776|0.795|0.773|0.757|0.787|0.796|0.811|0.783|0.794|0.777|0.779|0.814|0.822|0.8|0.734|0.746|0.77|0.765|0.814|0.801|0.78|0.805|0.79|0.886|0.884|0.888|0.891|0.836|0.809|0.775|0.837|0.839|0.824|0.835|0.853|0.828|0.797|0.825|0.782|0.817|0.809|0.905|0.899|0.906|0.896|0.93|0.899|0.87|0.949|0.998|1.054|1.074|1.096|1.145|1.147|1.126|1.134|1.084
00143|1202050|COREd!Core!871554294|Currency/Transparent/Transparent DeFi Currency|1.5996|1.6977|1.7958|1.5267|1.5116|1.5022|1.534|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00144|1066618|SC!Siacoin!56714085166|Computing/Shared Storage/Shared Storage|0.0043|0.0044|0.0043|0.0044|0.0043|0.0043|0.0043|0.0044|0.0044|0.0044|0.0044|0.0045|0.0043|0.0041|0.0041|0.0043|0.0041|0.0039|0.0039|0.004|0.0038|0.0038|0.004|0.004|0.004|0.0041|0.0039|0.0042|0.0041|0.0043|0.0042|0.0044|0.004|0.0039|0.0041|0.0039|0.0037|0.0034|0.0034|0.0034|0.0036|0.0037|0.0039|0.0039|0.004|0.004|0.0043|0.0045|0.0044|0.0044|0.0042|0.0042|0.0042|0.0043|0.0043|0.0046|0.0048|0.0046|0.0047|0.0049|0.0041|0.0043|0.0039|0.0038|0.004|0.0041|0.0041|0.0042|0.0049|0.0044|0.0038|0.0037|0.0036|0.0035|0.0033|0.0032|0.0031|0.003|0.0033|0.0032|0.0033|0.0032|0.0032|0.0032|0.0031|0.003|0.0031|0.003|0.0028|0.0028|0.003|0.0029|0.0029|0.0028|0.0027|0.0026|0.0025|0.0025|0.0025|0.0024|0.0023|0.0024|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0022|0.0023|0.0023|0.0023|0.0023|0.0024|0.0024|0.0024|0.0024|0.0025|0.0024|0.0023|0.0025|0.0025|0.0024|0.0027|0.0029|0.0032|0.0026|0.0026|0.0027|0.0026|0.0026|0.0025|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0025|0.0026|0.0027|0.0025|0.0026|0.0027|0.0025|0.0024|0.0025|0.0026|0.0023|0.0023|0.0023|0.0024|0.0023|0.0023|0.0024|0.0026|0.0027|0.0023|0.0029|0.0033|0.0033|0.0034|0.0034|0.0033|0.0032|0.0033|0.0033|0.0033|0.0034|0.0033|0.0033|0.0033|0.0033|0.0032|0.0032|0.0032|0.0032|0.0031|0.0032|0.0034|0.0033|0.0032|0.0032|0.0032|0.0032|0.0034|0.0034|0.0034|0.0035|0.0035|0.0035|0.0035|0.0035|0.0035|0.0035|0.0034|0.0035|0.0035|0.0035|0.0035|0.0035|0.0035|0.0035|0.0036|0.0036|0.0036|0.0034|0.0035|0.0036|0.0035|0.0038|0.0037|0.0038|0.0039|0.0038|0.0042|0.0042|0.0041|0.0042|0.004|0.0039|0.0038|0.004|0.004|0.004|0.004|0.004|0.004|0.004|0.0041|0.0039|0.0039|0.0039|0.0042|0.0041|0.0041|0.0041|0.0042|0.0042|0.0041|0.0047|0.0047|0.0048|0.0049|0.005|0.0051|0.0052|0.0052|0.0049|0.0045
00145|1178897|GT!GateToken!95690821|Smart Contract Platform/Layer 1/Layer 1|5.5465|5.5827|5.6037|5.5554|5.4972|5.4717|5.5368|5.4759|5.3773|5.3197|5.2466|5.2734|5.2755|5.1583|5.1107|5.0957|5.1653|5.1633|5.0406|5.0907|4.9754|4.8254|5.1365|5.0145|5.0953|5.377|5.1863|5.3913|5.3714|5.4616|5.3965|5.4949|5.47|5.3265|5.3644|5.3461|4.8613|4.5765|4.6042|4.5885|4.755|4.7871|4.9367|5|4.8856|4.9456|5.1837|5.3258|5.258|5.2191|5.4166|5.1876|5.2576|5.2224|5.0781|4.9546|5.1|4.6089|4.6758|4.6463|4.4508|4.566|4.3963|4.2854|4.3274|4.317|4.2662|4.254|4.4258|4.4376|4.2961|4.2939|4.496|4.5151|4.5624|4.495|4.4159|4.3352|4.3259|4.2074|4.16|4.1474|4.1324|4.0614|4.1562|4.0459|3.9865|3.9218|3.7532|3.777|3.8396|3.9297|3.83|3.8935|3.6295|3.4061|3.365|3.3147|3.3563|3.1973|3.1655|3.1777|3.2081|3.2699|3.2149|3.1055|3.0153|3.031|3.0119|3.136|3.2474|3.375|3.4389|3.4054|3.3953|3.3952|3.4141|3.4162|3.4284|3.3686|3.384|3.3664|3.38|3.4434|3.589|3.6555|3.5582|3.5957|3.5877|3.5846|3.5749|3.5683|3.645|3.6161|3.6075|3.6143|3.6259|3.6052|3.64|3.5921|3.572|3.6726|3.6543|3.718|3.6275|3.5869|3.4946|3.385|3.4918|3.5862|3.5675|3.6353|3.6848|3.6956|3.6549|3.5158|3.6903|3.7796|4.0732|3.9367|4.358|4.6953|4.7839|4.826|4.8151|4.6493|4.604|4.6447|4.6462|4.5814|4.5965|4.5149|4.4841|4.5493|4.4672|4.4065|4.3965|4.3558|4.3655|4.3578|4.3846|4.3953|4.4669|4.4351|4.3951|4.3862|4.3657|4.3984|4.3662|4.3562|4.355|4.3469|4.385|4.4142|4.3939|4.3949|4.316|4.267|4.2851|4.2658|4.3169|4.2589|4.2491|4.2359|4.2146|4.2481|4.2297|4.2555|4.1338|4.1471|4.2147|4.1183|4.2761|4.2656|4.1852|4.3065|4.1461|4.3846|4.3268|4.3271|4.3056|4.0462|4.0074|3.9662|4.006|4.205|4.2452|4.2655|4.307|4.2951|4.2548|4.3961|4.3248|4.3752|4.375|4.5663|4.4922|4.5229|4.566|4.5655|4.4357|4.3729|4.8455|4.8448|4.8946|4.9809|5.0547|5.1067|5.0446|4.9251|4.9351|4.7738
00147|1179518|CSPR!Casper!11886250000|Smart Contract Platform/Layer 1/Layer 1|0.0542|0.0574|0.0495|0.0463|0.0447|0.0424|0.0418|0.0429|0.0421|0.0425|0.0415|0.0422|0.0411|0.0422|0.0382|0.0388|0.0399|0.0408|0.0367|0.037|0.0367|0.0342|0.0353|0.0347|0.0352|0.0367|0.036|0.0374|0.0361|0.0372|0.0366|0.0379|0.0357|0.0351|0.0371|0.0369|0.0369|0.0343|0.0357|0.0348|0.0359|0.0392|0.0404|0.0402|0.0414|0.0428|0.0441|0.0407|0.0392|0.0392|0.0387|0.0381|0.0377|0.0383|0.0397|0.0392|0.0394|0.0389|0.0393|0.0385|0.0371|0.0394|0.0365|0.0369|0.0383|0.0399|0.0379|0.0397|0.0433|0.0442|0.0397|0.0389|0.0408|0.0378|0.0358|0.0366|0.036|0.0357|0.0366|0.0351|0.0361|0.0341|0.0351|0.0343|0.0356|0.0363|0.0363|0.0382|0.0367|0.0349|0.0382|0.034|0.0337|0.0349|0.033|0.0304|0.0299|0.0294|0.0291|0.029|0.0282|0.0283|0.0284|0.0301|0.0287|0.0291|0.028|0.0277|0.0275|0.0276|0.0273|0.029|0.0287|0.0277|0.027|0.0268|0.0268|0.0267|0.0265|0.0268|0.0278|0.0275|0.027|0.0284|0.0292|0.0299|0.0297|0.0298|0.0298|0.0296|0.0295|0.0295|0.0298|0.0298|0.0303|0.03|0.03|0.0294|0.0303|0.0302|0.0301|0.0313|0.0307|0.031|0.0295|0.0299|0.0282|0.0277|0.0272|0.0281|0.0273|0.0273|0.0279|0.0291|0.0291|0.0304|0.0337|0.0348|0.0358|0.0314|0.0372|0.0395|0.0393|0.0407|0.041|0.0391|0.0389|0.0397|0.0411|0.0414|0.0405|0.0423|0.0443|0.0472|0.0474|0.0469|0.0479|0.044|0.0478|0.0437|0.0405|0.0456|0.0461|0.0482|0.0392|0.036|0.0359|0.0355|0.0349|0.035|0.0367|0.0349|0.0363|0.0364|0.0305|0.03|0.0296|0.0287|0.0297|0.0295|0.0298|0.0293|0.0286|0.0281|0.0287|0.0283|0.0292|0.0291|0.0276|0.0288|0.0278|0.0279|0.0304|0.0299|0.0289|0.0292|0.0285|0.0293|0.0311|0.0294|0.0282|0.0266|0.0266|0.0258|0.0271|0.0277|0.0278|0.0278|0.028|0.0278|0.028|0.0286|0.0272|0.0283|0.0283|0.0306|0.0296|0.0297|0.0299|0.0294|0.0286|0.0286|0.0298|0.0329|0.0372|0.037|0.0354|0.0367|0.0377|0.037|0.0367|0.0369
00148|1207748|ORBR!Orbler!1029587405|Culture & Entertainment/Media/Social||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00151|1061465|ZEC!Zcash!16403645|Currency/Private/Private|41.5989|42.6173|42.8751|42.1726|41.2131|39.716|39.7137|39.5652|39.7663|38.4231|37.7027|37.7835|37.9834|37.7686|36.4197|36.611|38.2862|38.7817|37.8162|37.127|36.3204|35.8884|36.2821|35.5157|35.8755|38.0227|34.6658|36.4484|34.2381|36.5262|35.9322|37.1111|33.8984|33.2739|36.2077|35.2795|34.1909|31.3576|32.0928|34.2447|35.6718|37.6816|38.5043|38.1138|38.595|39.5591|43.6236|44.3354|43.0566|44.1932|45.1746|44.5073|45.2289|47.9896|47.9353|49.4287|50.3008|47.7924|45.9004|45.3432|43.6999|46.04|43.5549|43.3269|46.255|45.5914|43.5487|42.8408|45.2774|46.8169|43.3985|44.2315|46.2275|47.0334|45.8561|47.1182|45.2046|44.5849|47.2832|45.3517|46.526|46.7949|45.4705|44.4382|46.9788|47.5466|48.0368|47.9619|44.4862|42.9599|44.4949|42.7934|44.7977|46.7021|45.397|45.3144|44.305|44.0897|43.1218|42.7383|41.5261|41.3943|39.8444|40.711|40.0218|39.56|37.2214|37.2669|37.8932|38.0118|37.4264|38.7677|40.3013|39.9653|39.7108|39.3633|39.3755|41.3804|42.0926|42.1048|43.3957|42.9982|41.0727|45.9685|46.3033|46.3099|45.9523|44.816|45.5093|45.6431|44.9423|43.6708|46.1099|46.399|45.8891|45.4282|46.0924|44.9013|43.3979|40.0519|39.5549|40.6101|41.2618|41.4437|43.718|43.2117|39.9087|37.6062|38.0127|39.7853|39.0951|39.6661|38.7719|40.8774|40.5229|40.5423|40.1185|39.3593|39.2573|35.17|42.1934|51.0981|50.5453|53.5672|53.8333|50.5079|50.6916|50.1719|52.3807|53.8036|54.146|54.0171|52.6203|55.2369|53.0756|52.0254|53.0827|52.4153|51.9064|51.9466|50.7101|52.4057|52.7974|51.8107|50.8977|50.0361|50.9574|51.7818|51.5094|52.6564|54.8072|54.4712|54.6814|55.1813|56.6915|56.7768|55.8839|53.625|55.2941|55.6238|56.6996|55.4233|57.0323|58.9884|56.196|55.6692|56.09|56.6576|53.6865|53.882|55.2511|53.3653|58.5358|56.7214|58.4636|61.9517|58.9476|63.1383|64.2091|65.1225|65.7638|61.0507|59.218|58.0687|63.229|63.8271|62.6881|60.4201|59.0167|59.8561|59.9583|63.7965|61.2265|61.3973|61.1758|67.8015|67.6229|66.3833|64.9981|64.6681|63.0011|62.2978|70.1008|74.2732|76.0217|73.8487|73.7103|76.0634|77.3857|79.2589|78.6216|79.7967
00152|1180593|ILV!Illuvium!3773152|Culture & Entertainment/Metaverse/Gaming|63.49|66.06|64.57|63.9|62.81|59.42|58.93|59.92|58.76|58.84|59.12|60.12|61.05|59.54|58.26|58.58|59.68|59.83|58.88|59.68|57.91|55.85|61.31|59.97|62.9|68.78|66.83|70.18|68.08|72.64|74.29|72.11|66.37|66.84|72.33|69.93|65.81|62.5|60.43|61.67|66.76|76.24|80.24|78.42|77.6|82.29|86.4|87.63|75.8|73.99|76.15|73.62|73.15|76.73|78.78|78.45|83.97|82.74|84.67|86.88|80.26|86.84|76.24|73.43|74.19|79.34|72.97|74.74|89.3|91.82|87.4|89.81|94.46|94.19|85.51|73.34|68.08|66.41|70.7|61.91|64.25|60.88|62.22|59.61|63.46|56.73|55.41|56.14|51.5|50.13|53.82|53.56|52.76|54.51|53.44|51|48.88|45.18|42.44|40.94|39.64|38.86|39.06|39.8|38.6|39.25|38.55|38.34|38.85|39.14|39.09|40.4|40.23|39.78|40.17|40.18|40.42|40.58|41.29|39.86|41.15|41.79|39.78|43.46|47.4|48|47.9|50|46.2|46.3|46.6|43.4|44.8|45.4|48|41.6|42.2|42|42.1|39.7|38.7|39.2|39.7|39.2|40.9|41.3|39.8|39.1|40.6|43.7|43.3|43.9|44.3|45|44.8|44|45.8|48|49.8|42.3|51.7|59.7|61.3|64.8|66|59.5|58.6|62|66.5|66.9|67.6|67.3|64.9|73.1|59.1|55.2|58.1|53.2|52.1|52|52|53.7|55|54.2|53|54.4|56.2|55|52.2|52.5|55.1|55.9|56.4|56.8|56.7|58.2|56.2|54.6|56.2|56.7|57.4|57.7|57.2|58.5|55.8|57.2|56.1|56.7|53.8|56.9|57.7|56.2|64.2|63.9|65.5|71.7|69.8|76|77.8|80.2|78.9|74.9|73.6|72.4|75.5|75.6|74.8|76.5|78.6|77.7|77.2|79.6|74.2|78|79.2|91.3|89.8|91.6|90.9|92|90.3|89.9|102.8|102.9|106.7|108.1|112.9|117.1|120.6|116.9|115|105.9
00153|1201324|IDs!SPACE ID!467441497|Digitization/Digitization/Digitization|0.935|0.9301|0.8289|0.8001|0.5737|0.4532|0.4569|0.4703|0.4451|0.4381|0.4521|0.4509|0.4624|0.4605|0.445|0.4662|0.4865|0.4799|0.4802|0.466|0.4641|0.4547||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00154|1061774|BAT!Basic Attention Token!1496171045|Culture & Entertainment/Media/Social|0.279|0.2886|0.2855|0.2857|0.2817|0.2824|0.2807|0.2819|0.2778|0.2825|0.2946|0.2842|0.2937|0.2798|0.2733|0.2641|0.2719|0.2684|0.2499|0.257|0.2429|0.235|0.2456|0.2351|0.2411|0.2528|0.2383|0.2527|0.2457|0.2566|0.2464|0.2565|0.2353|0.2301|0.2497|0.2386|0.2245|0.2079|0.2128|0.2194|0.2366|0.2504|0.2597|0.2563|0.2594|0.2688|0.2927|0.2996|0.2889|0.3046|0.3119|0.292|0.3002|0.3176|0.3279|0.3084|0.319|0.3084|0.3078|0.3065|0.2946|0.3146|0.2998|0.2856|0.2822|0.2712|0.2711|0.2648|0.2989|0.3|0.2771|0.2866|0.2774|0.2757|0.2661|0.2713|0.2525|0.2461|0.2728|0.26|0.2647|0.2609|0.2531|0.2419|0.2553|0.2442|0.2457|0.2533|0.2414|0.2228|0.2294|0.2311|0.233|0.2264|0.2142|0.2048|0.2008|0.1969|0.1962|0.1878|0.181|0.1777|0.1759|0.1802|0.1735|0.1732|0.1682|0.1662|0.1654|0.1657|0.168|0.1788|0.1869|0.1861|0.1891|0.1893|0.1899|0.1882|0.1888|0.1798|0.1891|0.1914|0.1916|0.2161|0.2236|0.2267|0.2223|0.2239|0.2271|0.2246|0.2268|0.2223|0.2328|0.2312|0.233|0.2287|0.2367|0.2314|0.2378|0.2254|0.2236|0.2278|0.227|0.2279|0.2305|0.2318|0.2242|0.2197|0.2191|0.2298|0.2235|0.2233|0.2234|0.2306|0.2253|0.2228|0.2369|0.2556|0.2691|0.231|0.2779|0.3223|0.3157|0.3329|0.3388|0.3235|0.3073|0.2956|0.2966|0.2971|0.3047|0.2908|0.2849|0.2911|0.286|0.2781|0.2833|0.2765|0.2774|0.2735|0.2743|0.285|0.2908|0.2865|0.2823|0.2904|0.2987|0.2828|0.2837|0.2887|0.3007|0.2983|0.3002|0.3021|0.3046|0.3089|0.3013|0.2912|0.2999|0.303|0.307|0.3016|0.2981|0.3007|0.3001|0.3071|0.3136|0.3086|0.2879|0.2993|0.3051|0.3033|0.3296|0.3209|0.3148|0.3264|0.322|0.3544|0.3517|0.3526|0.3541|0.3298|0.3245|0.3142|0.3412|0.3497|0.3354|0.337|0.34|0.3354|0.3368|0.3469|0.3271|0.3378|0.3365|0.3727|0.3677|0.3715|0.3624|0.3688|0.3575|0.3606|0.3921|0.4109|0.4304|0.4434|0.444|0.459|0.4663|0.4604|0.4642|0.4355
00155|1208372|KUJI!Kujira!123759809|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00157|1178590|SKL!SKALE Network!5180673935|UNKOWN/UNKOWN/UNKOWN|0.048|0.0506|0.0444|0.0451|0.044|0.0416|0.0421|0.0432|0.0419|0.0408|0.0411|0.0412|0.0416|0.0425|0.0398|0.0395|0.0417|0.0411|0.0396|0.0414|0.0384|0.0377|0.0404|0.0395|0.0413|0.0406|0.038|0.0414|0.0394|0.0444|0.0426|0.0442|0.0414|0.0409|0.0447|0.0423|0.04|0.0357|0.037|0.0353|0.0387|0.0407|0.0425|0.041|0.0407|0.0434|0.047|0.0489|0.0473|0.0495|0.0497|0.0479|0.0481|0.0523|0.0544|0.0563|0.0609|0.0592|0.0597|0.0536|0.0529|0.0579|0.0516|0.0501|0.0561|0.0568|0.057|0.039|0.0407|0.0431|0.0372|0.038|0.0395|0.039|0.0377|0.0371|0.0346|0.0344|0.0366|0.0358|0.0367|0.0369|0.0348|0.0361|0.0356|0.0341|0.0339|0.0365|0.0275|0.027|0.0293|0.0288|0.0284|0.0287|0.0274|0.0263|0.0257|0.0252|0.0248|0.0242|0.0227|0.0227|0.0222|0.022|0.0214|0.0211|0.0204|0.0198|0.0199|0.0206|0.0212|0.0221|0.0226|0.0221|0.0224|0.0221|0.022|0.0215|0.022|0.0206|0.0216|0.0217|0.0214|0.0238|0.0245|0.0246|0.0248|0.0257|0.026|0.0258|0.0257|0.0259|0.0274|0.0271|0.0277|0.0271|0.0281|0.0274|0.0278|0.027|0.0266|0.0261|0.0266|0.0262|0.0262|0.026|0.0252|0.0244|0.0247|0.0261|0.026|0.0265|0.0281|0.0288|0.0283|0.0275|0.0264|0.0284|0.0288|0.0251|0.0331|0.0397|0.0398|0.0425|0.0429|0.0401|0.0354|0.0366|0.0375|0.0376|0.0378|0.0376|0.0362|0.0355|0.0342|0.0334|0.0344|0.0332|0.0333|0.0326|0.0328|0.0347|0.0364|0.0353|0.0341|0.0338|0.0344|0.0357|0.0362|0.0369|0.0386|0.0382|0.0386|0.0386|0.0391|0.0396|0.0389|0.0378|0.0389|0.0392|0.0393|0.0389|0.0385|0.0387|0.0373|0.0379|0.0388|0.039|0.0372|0.0372|0.0393|0.037|0.0422|0.0411|0.0408|0.043|0.0441|0.0492|0.0501|0.0509|0.052|0.0483|0.0476|0.0452|0.0496|0.0506|0.0485|0.0485|0.0486|0.0484|0.0484|0.0491|0.0454|0.0474|0.0472|0.0529|0.0518|0.0517|0.0509|0.0514|0.0503|0.051|0.0543|0.0597|0.0642|0.0659|0.0669|0.0714|0.0736|0.0749|0.0686|0.0642
00159|1061482|LRC!Loopring!1380092543|Smart Contract Platform/Layer 2/Rollups|0.4076|0.3923|0.3891|0.3977|0.3636|0.3524|0.3565|0.3593|0.3516|0.3486|0.3533|0.3562|0.3628|0.3599|0.3546|0.3594|0.3753|0.3605|0.3518|0.3646|0.3493|0.3436|0.3572|0.3465|0.3449|0.3677|0.3328|0.3567|0.3418|0.3583|0.3476|0.3607|0.3183|0.3124|0.3428|0.3235|0.3138|0.2723|0.2727|0.2736|0.2979|0.3207|0.3297|0.3273|0.3223|0.3385|0.3616|0.3645|0.346|0.3629|0.3703|0.3637|0.3762|0.4037|0.4126|0.4253|0.4434|0.4303|0.4495|0.4493|0.4298|0.4376|0.4145|0.3918|0.4111|0.4341|0.384|0.333|0.3735|0.3927|0.3614|0.3712|0.3957|0.4152|0.4084|0.3919|0.3484|0.3081|0.3216|0.3135|0.3161|0.3166|0.3017|0.2972|0.2883|0.2786|0.2726|0.2824|0.2602|0.2524|0.2785|0.2958|0.2752|0.259|0.2478|0.2368|0.2296|0.2247|0.2206|0.2169|0.2051|0.2064|0.1987|0.1985|0.1942|0.1926|0.1894|0.1875|0.1878|0.1935|0.1942|0.2052|0.209|0.208|0.2071|0.2056|0.2074|0.2067|0.2087|0.199|0.2099|0.2164|0.2134|0.2399|0.2454|0.2481|0.2496|0.2426|0.2452|0.241|0.2455|0.2401|0.252|0.2522|0.2554|0.254|0.259|0.2571|0.2542|0.2376|0.237|0.238|0.2399|0.2388|0.242|0.2408|0.2331|0.2292|0.2337|0.2475|0.2481|0.2464|0.2476|0.2577|0.2499|0.2439|0.2501|0.2635|0.2712|0.2142|0.26|0.3231|0.3342|0.3671|0.369|0.2752|0.255|0.266|0.2738|0.2774|0.2807|0.2721|0.2676|0.2655|0.2593|0.2455|0.2542|0.249|0.2512|0.2457|0.2471|0.2578|0.2632|0.2592|0.2528|0.2559|0.2584|0.2654|0.2674|0.2749|0.2902|0.2868|0.2883|0.2897|0.2954|0.2988|0.2948|0.285|0.2938|0.2962|0.3014|0.3017|0.2939|0.2993|0.2939|0.2969|0.3067|0.3092|0.2927|0.3008|0.3089|0.3023|0.3313|0.3261|0.3227|0.3368|0.3307|0.3513|0.3622|0.3654|0.3719|0.3429|0.3417|0.3256|0.3547|0.3686|0.3542|0.3545|0.3536|0.3519|0.3549|0.3658|0.3404|0.3553|0.3558|0.3942|0.3872|0.3842|0.3771|0.3833|0.3732|0.3725|0.3995|0.4207|0.4551|0.4699|0.4826|0.496|0.4744|0.4579|0.4651|0.4486
00160|1165346|ANKR!Ankr!10009691456|Computing/Shared Network/Shared Network|0.036|0.037|0.0371|0.0362|0.0359|0.0355|0.0362|0.0364|0.0349|0.0353|0.0349|0.0355|0.0364|0.0348|0.0335|0.0349|0.0377|0.0348|0.0322|0.0331|0.0319|0.0307|0.0326|0.0323|0.0335|0.0348|0.0327|0.035|0.0338|0.0361|0.036|0.0374|0.0353|0.0347|0.0362|0.0341|0.0301|0.0276|0.0278|0.0279|0.0297|0.0322|0.034|0.0347|0.0336|0.0355|0.0377|0.0396|0.039|0.0424|0.043|0.0408|0.043|0.0477|0.0492|0.0464|0.0348|0.0324|0.0328|0.0325|0.0299|0.0325|0.0287|0.0279|0.0291|0.0301|0.0299|0.0308|0.0306|0.0312|0.0288|0.0279|0.029|0.0286|0.0273|0.028|0.0257|0.025|0.0277|0.0272|0.0279|0.0277|0.0277|0.027|0.0266|0.0244|0.0241|0.0242|0.0227|0.0215|0.0231|0.0227|0.0231|0.0231|0.0218|0.0203|0.0196|0.0202|0.0198|0.019|0.0164|0.0166|0.0162|0.0164|0.0158|0.0159|0.0156|0.0153|0.0153|0.015|0.0153|0.0165|0.017|0.0172|0.0176|0.0177|0.0176|0.0176|0.0179|0.0169|0.0182|0.0183|0.0184|0.0204|0.0209|0.0211|0.0207|0.0211|0.0215|0.021|0.0211|0.0207|0.0217|0.0215|0.0217|0.0215|0.0221|0.0224|0.0228|0.0218|0.0216|0.0222|0.0226|0.0227|0.0234|0.0228|0.0218|0.0209|0.0206|0.0221|0.0213|0.0211|0.021|0.0218|0.0213|0.0203|0.0207|0.0218|0.0231|0.0196|0.0246|0.029|0.0293|0.0312|0.032|0.0297|0.0286|0.0296|0.0294|0.0294|0.0297|0.0291|0.0287|0.0291|0.0284|0.028|0.0287|0.0287|0.0283|0.029|0.0298|0.033|0.0283|0.0274|0.027|0.027|0.0273|0.0279|0.0282|0.0288|0.0303|0.0303|0.0304|0.0308|0.0309|0.0311|0.0306|0.0299|0.0305|0.0305|0.0311|0.0303|0.0302|0.0306|0.0294|0.0301|0.0308|0.0306|0.029|0.0299|0.0313|0.0308|0.0345|0.033|0.0328|0.0344|0.0337|0.0375|0.0379|0.038|0.039|0.0354|0.0346|0.0333|0.0355|0.0358|0.0344|0.0344|0.0351|0.0354|0.0352|0.0368|0.0355|0.036|0.037|0.041|0.0402|0.0374|0.0371|0.0383|0.0377|0.0386|0.0443|0.0468|0.0511|0.0487|0.0486|0.045|0.0483|0.0521|0.0353|0.0315
00161|1195260|ETHW!EthereumPoW!105595807|Smart Contract Platform/Layer 1/Layer 1|3.4847|3.5874|3.5787|3.5307|3.4602|3.4181|3.4595|3.4449|3.4222|3.395|3.3985|3.4117|3.448|3.4524|3.3798|3.4067|3.4434|3.394|3.3622|3.3948|3.3592|3.2989|3.3858|3.3694|3.4163|3.5853|3.3592|3.5063|3.3286|3.4347|3.404|3.4959|3.3873|3.2848|3.4404|3.4063|3.3428|3.1858|3.2518|3.1181|3.2048|3.4182|3.5217|3.4228|3.3943|3.4517|3.6916|3.7764|3.6242|3.736|3.781|3.6284|3.6451|3.8909|3.9624|4.0059|4.0373|3.9245|3.9875|3.9676|3.7354|4.0487|3.7167|3.6848|3.7095|3.776|3.7152|3.6526|4.2244|4.4003|4.2039|4.2674|4.4263|4.6207|4.6762|3.8446|3.7804|3.6277|3.9051|3.788|3.8576|3.7894|3.8293|3.7647|4.0389|4.0575|3.8786|4.0405|3.835|3.8754|4.1214|3.8354|3.7816|3.7764|3.6646|3.4386|3.3727|3.4007|3.3777|3.2858|3.2462|3.2562|3.3432|3.3513|3.0939|3.0396|2.9772|2.9635|3.0089|3.0115|2.9634|3.0951|2.9961|2.9705|2.9839|2.9976|2.9989|2.9466|2.9891|2.9099|3.057|3.0627|2.9641|3.4533|3.5216|3.6334|3.5891|3.6336|3.6929|3.6494|3.6866|3.7007|3.7784|3.8129|4.0171|3.7746|3.9209|3.8546|3.3436|3.2338|3.2161|3.3312|3.3668|3.3432|3.4643|3.4697|3.3967|3.4193|3.2425|3.7134|3.7494|3.7965|3.7832|3.9205|3.7801|3.8865|4.0695|4.2381|4.3086|3.7585|4.6193|6.0577|6.0768|6.4505|6.4534|6.1804|6.2783|6.2344|6.6145|6.7986|6.8773|7.2513|6.6896|7.5009|6.6416|6.3544|6.6222|6.5825|6.0537|6.1321|6.3324|6.8854|7.2128|7.2382|7.1429|7.1127|7.3502|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00162|1137531|ONE!Harmony!13811258278|Smart Contract Platform/Layer 1/Layer 1|0.0239|0.0244|0.0229|0.023|0.0224|0.0221|0.022|0.022|0.021|0.0209|0.0209|0.0208|0.0212|0.0216|0.0204|0.0202|0.0207|0.0211|0.0203|0.0205|0.0195|0.0192|0.0206|0.0201|0.0204|0.022|0.0203|0.0218|0.0203|0.0217|0.0212|0.0219|0.0194|0.0189|0.0207|0.0191|0.018|0.0157|0.0162|0.0159|0.0172|0.0187|0.0196|0.0194|0.0192|0.0201|0.0216|0.0221|0.0213|0.022|0.0221|0.0213|0.0222|0.0238|0.0246|0.0256|0.0274|0.0268|0.026|0.0264|0.0251|0.0272|0.0242|0.0234|0.0248|0.0247|0.0237|0.0234|0.027|0.0282|0.0252|0.0266|0.028|0.0278|0.0241|0.0237|0.0226|0.0219|0.0231|0.0204|0.0213|0.0195|0.0198|0.0189|0.0193|0.0177|0.0171|0.0175|0.0161|0.0161|0.0171|0.0175|0.0173|0.0177|0.0149|0.0135|0.0137|0.0124|0.0121|0.0118|0.0108|0.0107|0.0104|0.0106|0.0102|0.0103|0.0102|0.01|0.0098|0.0099|0.0102|0.0108|0.0112|0.0113|0.0112|0.0112|0.0111|0.011|0.0115|0.011|0.0116|0.0118|0.0115|0.0132|0.0137|0.0138|0.014|0.0141|0.0144|0.0144|0.0145|0.0141|0.0147|0.0148|0.0148|0.0145|0.015|0.0144|0.0146|0.0139|0.0137|0.014|0.0141|0.0143|0.0144|0.0145|0.0139|0.0134|0.0134|0.0142|0.0138|0.014|0.0139|0.0144|0.0141|0.0138|0.0144|0.0153|0.016|0.0137|0.0172|0.0211|0.0196|0.0212|0.0215|0.0201|0.0187|0.0188|0.0191|0.0191|0.0194|0.0192|0.0179|0.0177|0.0173|0.0167|0.0171|0.0165|0.0166|0.0167|0.0171|0.0181|0.0185|0.0182|0.0177|0.0177|0.018|0.0181|0.0181|0.0185|0.0192|0.0191|0.0192|0.0194|0.0197|0.02|0.0198|0.0193|0.0199|0.0198|0.0202|0.0196|0.0195|0.0192|0.0185|0.0193|0.0195|0.0197|0.0182|0.0189|0.0192|0.0188|0.0211|0.0204|0.0203|0.021|0.0209|0.023|0.0216|0.0217|0.0218|0.02|0.0198|0.0187|0.0207|0.021|0.0202|0.0204|0.0209|0.0213|0.0205|0.0209|0.0191|0.0202|0.0199|0.0222|0.0219|0.0223|0.0217|0.0228|0.0221|0.0223|0.025|0.0274|0.0297|0.0293|0.0305|0.0317|0.0334|0.0268|0.0279|0.0261
00163|1206031|PRIME!Echelon Prime!25641424|Culture & Entertainment/Metaverse/Gaming||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00164|1183078|XCH!Chia!10008582|Smart Contract Platform/Layer 1/Layer 1|43.5974|45.2647|46.3738|46.1553|39.6791|39.6207|38.5541|38.49|38.3077|38.4228|37.9478|38|38.3919|38.1904|37.9108|38.0119|38.5632|39.0001|38.7372|38.6084|37.9999|37.2807|38.7269|37.71|37.4658|38.3083|37.9638|38.7964|37.8203|38.5336|37.6025|39.6958|37.7101|37.1383|38.9972|38.7227|38.2502|36.3073|35.1902|35.4031|35.1986|36.3864|36.2043|36.6626|36.42|37.1392|39.3528|39.0616|38.1154|39.7857|40.0177|38.6789|39.4041|41.3173|42.6255|43.8441|44.4057|44.18|45.0106|43.138|41.751|43.507|41.202|41.7755|41.6056|41.9801|40|39.311|41.9359|43.0363|41.8638|43.4627|44.8907|45.0258|44.9099|45.4523|45.44|44.6259|47.3214|46.5516|46.2738|46.8131|47.0095|44.7046|45.5341|45.3864|46.4273|44.9847|40.0955|36.3834|35.8851|35.0699|35.6364|37.7278|32.997|32.5721|32.2043|31.191|30.0241|29.9164|29.4392|29.6871|29.6947|29.9062|29.2887|29.2664|28.6355|28.7386|28.3264|28.2663|29.0055|29.612|29.7672|29.7375|30.0953|30.0152|30.0851|30.1988|30.351|30.0909|30.7058|30.9822|30.0181|31.5528|32.0774|32.0715|32.2574|31.7113|31.762|31.7549|31.664|31.0417|31.5321|31.7777|32.0254|30.9564|31.1937|31.1|31.5086|30.7722|30.5311|30.7134|30.832|30.5939|30.7|30.7906|30.6635|30.5526|30.3604|30.7311|30.8525|30.973|31.0807|30.9103|31.2137|31.6|30.9925|30.9768|31.7198|29.0885|31.2225|32.2178|32.5933|33.8897|32.5408|31.7123|31.5712|32.1981|32.1566|32.7743|34.0001|31.2478|31.3897|31.8572|31.7189|31.1758|31.4385|31.1933|31.4425|31.1803|30.8857|31.3469|31.7533|31.8917|31.8435|31.7131|31.7124|31.5023|31.3317|31.5954|32.8111|33.0801|33.3768|33.8986|34.2758|34.3465|33.4266|32.9843|33.3804|33.2618|33.4396|33.2584|33.4931|33.6253|33.7769|33.5044|33.9744|34.5839|33.15|34.487|35.1301|34.1822|35.4515|34.6253|35.5809|35.3008|35.6664|37.784|37.6403|38.0225|37.7008|35.8333|35.038|34.696|35.7136|36.2834|36.9268|36.3177|36.34|36.4185|36.5488|37.8259|36.7996|37.4763|37.5221|39.3062|39.0244|39.4209|39.7952|40.344|39.0288|38.2836|41.4237|42.4908|42.2033|42.3733|42.8262|43.2011|43.3529|43.3187|43.233|43.1559
00165|1061493|ELF!aelf!728040339|Smart Contract Platform/Layer 1/Layer 1|0.3123|0.3194|0.3192|0.3231|0.3209|0.3184|0.3108|0.3142|0.3121|0.3098|0.3165|0.3298|0.318|0.317|0.3058|0.2997|0.3105|0.3216|0.2957|0.2985|0.2976|0.297|0.3064|0.3072|0.3088|0.3085|0.3048|0.3083|0.3007|0.3088|0.3103|0.3255|0.3161|0.3129|0.3505|0.3456|0.3207|0.3085|0.2841|0.2843|0.2783|0.2734|0.2853|0.284|0.2859|0.2918|0.2914|0.2815|0.2839|0.271|0.2827|0.2933|0.2743|0.271|0.2598|0.2588|0.2528|0.241|0.2407|0.2403|0.2287|0.2396|0.23|0.2261|0.217|0.2241|0.2245|0.2159|0.2061|0.2033|0.192|0.1944|0.2006|0.1906|0.1838|0.1841|0.1772|0.1769|0.1893|0.1921|0.1858|0.1799|0.1816|0.1787|0.1825|0.1807|0.183|0.1869|0.1805|0.1735|0.1812|0.1818|0.1858|0.1816|0.177|0.1716|0.1719|0.1693|0.1688|0.1669|0.1676|0.1691|0.1676|0.1684|0.1622|0.1627|0.157|0.1563|0.1544|0.15|0.1469|0.142|0.1503|0.1523|0.1502|0.1503|0.1452|0.1451|0.1401|0.1425|0.1385|0.1393|0.1395|0.1413|0.1359|0.1346|0.1317|0.1327|0.1374|0.1302|0.1308|0.1284|0.1298|0.1231|0.1204|0.1189|0.1212|0.1215|0.1246|0.1209|0.1211|0.1218|0.1247|0.1248|0.1233|0.1251|0.1224|0.1195|0.1186|0.1244|0.1216|0.1186|0.1188|0.1228|0.1181|0.1129|0.1092|0.1116|0.1167|0.1072|0.1156|0.1304|0.1322|0.1353|0.1353|0.13|0.1279|0.1313|0.1311|0.1318|0.1333|0.1329|0.1322|0.1331|0.1307|0.1277|0.1274|0.1251|0.1242|0.1252|0.1264|0.1294|0.1289|0.1268|0.1235|0.1241|0.1239|0.1268|0.1269|0.1292|0.1333|0.1339|0.1319|0.1315|0.1319|0.1326|0.1304|0.1282|0.1303|0.1295|0.1304|0.1303|0.13|0.1304|0.1305|0.1326|0.1333|0.1334|0.1284|0.1298|0.1331|0.131|0.139|0.1367|0.1359|0.1418|0.1399|0.1543|0.1529|0.1481|0.1477|0.1431|0.1357|0.1334|0.1405|0.1419|0.1413|0.1418|0.143|0.1439|0.1416|0.1445|0.1384|0.14|0.1399|0.1544|0.1487|0.1494|0.148|0.1521|0.1487|0.15|0.1725|0.1769|0.1875|0.182|0.1826|0.1832|0.185|0.1823|0.1795|0.1701
00166|1187859|MASK!Mask Network!96066838|Computing/Shared Storage/Shared Storage|5.541|5.733|5.677|5.84|5.579|5.449|5.564|5.684|5.645|5.328|5.373|5.44|5.615|5.81|5.776|5.697|6.034|6.444|6.273|6.77|6.595|5.696|6.109|5.4|5.863|6.176|5.035|5.357|5.706|5.964|5.943|5.156|3.923|3.805|3.484|3.251|3.077|2.812|2.845|2.941|3.387|3.813|3.653|3.304|3.199|3.454|3.796|4.139|3.793|3.842|3.837|3.604|3.672|3.909|3.846|3.948|4.159|4.117|4.109|4.038|3.914|4.14|3.662|3.392|3.572|3.753|3.63|3.476|4.139|4.453|4.25|4.548|5.013|4.825|4.531|4.92|4.343|3.431|3.136|3.062|3.187|3.153|3.084|2.906|3.205|3.3|2.953|3.032|2.743|2.631|2.707|2.745|2.873|2.946|2.939|2.777|2.662|2.673|2.616|2.437|2.341|2.387|2.263|2.325|2.334|2.192|2.097|2.076|2.038|2.076|2.1|2.3|2.368|2.272|2.325|2.388|2.475|2.211|2.348|2.189|2.468|2.593|2.483|2.869|3.047|3.138|3.069|3.083|3.31|3.375|3.542|3.436|3.641|3.664|3.823|3.776|3.87|3.929|3.926|3.173|2.844|3.008|2.87|3.014|2.67|2.665|2.625|2.507|2.433|2.92|3.017|3.243|3.127|2.994|3.015|2.932|3.223|3.475|3.25|2.364|2.879|4.219|4.74|4.661|4.59|5.312|4.346|2.314|2.269|2.214|2.461|1.628|1.297|1.13|1.069|1.032|1.063|1.039|1.031|1.019|1.022|1.088|1.119|1.084|1.06|1.049|1.059|1.104|1.094|1.11|1.161|1.147|1.157|1.176|1.181|1.195|1.178|1.12|1.146|1.153|1.165|1.136|1.154|1.16|1.135|1.176|1.2|1.209|1.136|1.159|1.188|1.165|1.326|1.29|1.277|1.325|1.309|1.41|1.462|1.482|1.481|1.401|1.411|1.229|1.375|1.354|1.3|1.31|1.323|1.319|1.317|1.32|1.235|1.301|1.285|1.43|1.413|1.401|1.38|1.389|1.33|1.325|1.442|1.616|1.744|1.717|1.75|1.849|1.896|1.913|1.81|1.704
00168|1168117|SUSHI!SushiSwap!234417825|DeFi/Exchanges/AMM|1.165|1.198|1.179|1.188|1.169|1.123|1.139|1.147|1.112|1.101|1.108|1.144|1.131|1.136|1.084|1.058|1.092|1.104|1.078|1.082|1.049|1.008|1.054|1.019|1.032|1.075|1.05|1.172|1.16|1.223|1.201|1.256|1.167|1.125|1.249|1.227|1.162|1.071|1.089|1.059|1.114|1.19|1.217|1.202|1.201|1.239|1.313|1.36|1.275|1.301|1.346|1.317|1.36|1.478|1.395|1.451|1.502|1.423|1.433|1.411|1.324|1.419|1.308|1.283|1.267|1.313|1.295|1.262|1.443|1.503|1.43|1.43|1.503|1.55|1.518|1.303|1.264|1.246|1.351|1.291|1.349|1.321|1.297|1.24|1.339|1.335|1.299|1.309|1.192|1.178|1.228|1.254|1.286|1.246|1.206|1.137|1.095|1.119|1.078|1.091|1.067|1.044|0.985|0.992|0.965|0.958|0.942|0.923|0.922|0.941|0.956|0.982|0.985|0.934|0.941|0.938|0.95|0.933|0.962|0.923|1.004|1.021|0.976|1.128|1.118|1.163|1.14|1.142|1.174|1.184|1.187|1.162|1.263|1.381|1.351|1.326|1.379|1.385|1.467|1.387|1.335|1.27|1.19|1.173|1.168|1.209|1.177|1.118|1.17|1.216|1.21|1.251|1.289|1.311|1.266|1.246|1.171|1.261|1.242|1.015|1.393|1.729|1.718|1.821|1.977|1.743|1.622|1.584|1.598|1.7|1.839|1.708|1.612|1.67|1.559|1.419|1.437|1.305|1.347|1.367|1.487|1.498|1.419|1.461|1.482|1.467|1.257|1.168|1.256|1.26|1.386|1.369|1.359|1.327|1.288|1.156|1.087|1.032|1.074|1.103|1.106|1.073|1.069|1.06|1.04|1.068|1.082|1.088|1.012|1.035|1.066|1.029|1.18|1.135|1.115|1.189|1.171|1.27|1.301|1.336|1.326|1.327|1.252|1.145|1.238|1.157|1.133|1.113|1.059|1.035|1.051|1.102|1.001|1.061|1.069|1.201|1.198|1.212|1.19|1.2|1.169|1.184|1.302|1.374|1.416|1.445|1.484|1.534|1.566|1.536|1.583|1.427
00169|1061456|DASH!Dash!11719920|Currency/Private/Private|58.497|60.9238|59.6783|60.001|57.265|55.8511|56.9487|57.6789|55.712|55.6261|56.0404|56.5763|57.7984|57.5783|57.8587|57.0956|58.6541|58.5321|56.5451|58.1246|56.4317|56.0934|59.1394|58.1779|61.6697|63.5627|58.9809|58.4666|55.4599|57.4652|55.8119|58.2907|52.8988|51.9956|58.4008|56.3636|53.1562|46.5421|49.9805|54.7742|58.1928|62.0589|62.507|65.3282|67.3887|69.3793|72.467|74.0541|71.6621|74.3572|74.0953|69.4079|70.064|70.9731|73.395|70.7794|72.3299|70.5941|72.076|73.3055|73.7066|73.3872|68.0487|63.1551|62.6794|61.9884|57.7536|57.3292|64.0174|65.7675|61.852|59.542|61.4903|62.8143|61.5363|62.9215|60.2329|59.2209|56.7272|50.6929|51.6982|50.8114|50.4653|48.9858|51.9685|51.3998|52.391|51.8943|49.0312|46.8345|49.3106|49.2854|51.7021|51.5707|51.3632|49.3311|48.9534|48.3755|48.8347|47.7573|46.3308|45.8473|44.8859|45.7843|42.8811|43.5555|42.2226|41.9965|41.9689|42.5641|42.947|44.1324|44.9693|44.4829|43.7817|43.288|42.7844|42.6538|42.182|41.23|42.4149|43.2027|43.4833|46.5416|48.6919|48.3242|48.7686|46.6562|46.5974|46.6271|45.1966|44.05|46.2607|47.0152|44.7386|45.0249|45.74|45.504|43.2256|43.1416|39.95|40.6108|41.0959|40.4866|42.053|43.203|37.2778|34.47|34.5731|35.6028|34.1288|33.7054|33.4928|34.3054|34.4259|33.4327|33.7557|35.8775|36.8972|32.1966|38.3937|45.74|43.7106|45.4761|44.5711|41.82|40.8545|41.104|41.86|41.951|42.9258|42.4363|41.304|42.02|41.3542|40.0961|41.72|40.8465|40.5935|39.6984|39.7|40.7095|41.53|41.7802|40.47|40.2233|40.3736|41.7393|41.2641|41.8763|42.95|42.3867|42.2771|42.06|42.15|42.3063|41.243|39.8466|41.7399|41.9571|42.2238|41.2567|41.5561|41.7038|41.1275|41.62|42.1505|41.8832|39.7429|40.61|40.7599|40.3012|44.5588|43.7735|43.8697|45.5644|43.8349|47.0738|48.3092|48.7208|49.014|46.2986|44.9234|42.6375|47.6124|47.5974|46.6071|45.7145|44.7338|44.4281|45.5306|47.3973|44.0011|44.9484|44.4269|49.1104|49.0543|48.5327|47.2855|46.7279|45.9434|45.3173|50.2644|53.0166|52.4067|52.9321|54.8144|56.6677|55.696|55.3707|54.3627|52.8545
00170|1204989|ARKM!Arkham!148112509|Digitization/Digitization/Digitization||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00171|1208264|MEMEc!Memecoin!10536842105|Currency/Transparent/Transparent DeFi Currency||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00172|1187146|CVX!Convex Finance!94395010|DeFi/Yield/Yield|6.023|6.079|6.005|6.028|5.847|5.528|5.457|5.432|5.334|5.207|5.245|5.297|5.434|5.333|5.042|5.077|5.18|5.352|5.311|5.405|5.078|4.923|5.134|5.105|5.04|5.411|5.291|5.578|5.386|5.632|5.496|5.656|5.16|5.516|5.912|5.629|5.389|4.999|4.997|5.15|5.488|5.955|5.989|5.87|5.839|5.827|6.086|6.39|6.054|6.086|5.886|5.733|5.816|6.217|6.212|6.364|6.625|6.443|6.569|6.707|6.407|6.415|6.153|6.093|5.638|5.86|5.801|5.687|6.395|6.65|6.307|6.135|6.446|6.742|6.633|6.519|5.871|6|6.233|5.91|5.448|5.155|5.134|5.027|5.312|5.267|4.987|5.266|4.838|4.765|4.938|4.812|4.407|4.022|3.808|3.549|3.465|3.393|3.395|3.259|3.186|3.082|3.1|3.198|3.184|3.224|3.204|3.203|3.215|3.195|3.196|3.455|3.596|3.609|3.584|3.548|3.584|3.549|3.528|3.363|3.493|3.452|3.379|3.7|3.908|4.026|3.905|3.867|3.852|3.857|3.926|3.863|3.935|3.932|3.947|3.864|4.007|3.992|4.191|3.954|3.952|4.275|4.287|4.372|4.326|4.355|3.956|3.605|3.666|3.925|3.849|3.955|4.004|4.06|4.091|4.419|3.83|4.053|4.204|3.672|4.378|5.251|5.26|5.423|5.483|5.137|5.053|5.2|5.327|5.386|5.631|5.682|5.634|5.901|5.466|5.059|5.25|5.061|5.127|4.939|5|5.228|5.624|5.42|5.367|5.354|5.321|5.908|5.668|5.591|5.507|5.586|5.577|5.499|5.517|5.373|4.922|4.679|4.788|4.919|4.916|4.876|4.882|4.777|4.607|4.735|4.815|4.751|4.49|4.677|4.88|4.546|4.864|4.775|4.848|4.965|5.017|5.35|5.56|5.681|5.514|5.28|5.33|5.13|5.34|5.28|5.13|5.28|5.23|5.06|5.05|5.11|4.95|5.1|5.15|5.85|5.79|5.71|5.28|5.37|5.01|5.21|5.58|5.92|6.23|6.65|6.93|7.21|7.48|7.33|7.66|7.07
00173|1192289|GAL!Galxe!105666431|Digitization/Digitization/Digitization|2.07|2.104|2.123|2.147|2.048|2.077|1.96|1.977|1.875|1.907|1.868|1.847|1.87|1.882|1.84|1.735|1.795|1.78|1.749|1.805|1.68|1.591|1.726|1.69|1.734|1.861|1.753|1.863|1.826|2.003|1.974|1.866|1.713|1.56|1.7|1.634|1.542|1.384|1.42|1.389|1.496|1.638|1.672|1.644|1.624|1.71|1.938|1.979|1.892|1.95|1.961|1.865|1.994|2.182|2.247|2.249|2.338|2.294|2.269|2.225|2.099|2.304|2.095|1.931|2.105|2.141|2.037|2.027|2.468|2.506|2.226|2.314|2.496|2.524|2.542|2.4|2.088|2.017|2.196|2.207|2.188|2.134|2.024|1.851|1.981|1.906|1.891|1.956|1.704|1.633|1.529|1.555|1.568|1.518|1.419|1.335|1.282|1.278|1.275|1.227|1.136|1.154|1.121|1.09|1.042|1.068|1.04|1.026|1.022|1.029|1.037|1.075|1.082|1.07|1.086|1.082|1.061|1.05|1.082|1.02|1.078|1.124|1.151|1.377|1.401|1.409|1.4|1.381|1.427|1.416|1.438|1.429|1.51|1.509|1.514|1.501|1.584|1.591|1.599|1.524|1.586|1.476|1.51|1.481|1.52|1.482|1.321|1.279|1.376|1.405|1.404|1.427|1.446|1.482|1.454|1.439|1.447|1.556|1.606|1.351|1.755|2.167|2.16|2.403|2.462|2.448|2.073|2.086|2.138|2.188|2.2|2.138|2.092|2.06|2.052|1.957|2.026|1.998|2.007|2.056|2.095|2.205|2.341|2.302|2.237|2.268|2.355|2.388|2.409|2.49|2.624|2.59|2.617|2.658|2.603|2.639|2.599|2.48|2.561|2.587|2.627|2.622|2.648|2.707|2.641|2.715|2.809|2.737|2.488|2.463|2.511|2.421|2.661|2.644|2.537|2.686|2.735|2.947|3.077|3.026|3.128|2.491|2.49|2.623|2.45|2.525|2.459|2.496|2.534|2.491|2.461|2.573|2.395|2.465|2.422|2.734|2.699|2.741|2.697|2.761|2.692|2.665|2.787|3.042|3.294|3.32|3.346|3.515|3.621|3.542|3.7|3.532
00174|1178894|KDA!Kadena!264290793|Smart Contract Platform/Layer 1/Layer 1|1.0305|1.059|1.088|1.0105|1.0079|0.9735|0.9969|0.995|0.9816|0.9661|0.975|0.9789|0.9946|0.9845|0.9716|0.9585|0.9947|1.0048|0.9831|0.9953|0.9301|0.9173|0.9464|0.9334|0.9658|1.0128|0.9953|1.0482|0.9967|1.0535|1.0263|1.0528|0.99|0.9815|1.0342|1.0214|0.9836|0.9165|0.9356|0.9322|0.9606|1.0342|1.0396|1.0265|1.0358|1.0399|1.1131|1.1195|1.0798|1.1174|1.1328|1.1086|1.1369|1.2053|1.2476|1.188|1.2663|1.2425|1.1955|1.147|1.0814|1.1629|1.0667|1.0458|1.0686|1.1135|1.0601|1.0739|1.2068|1.2514|1.1627|1.1805|1.251|1.2376|1.2305|1.2722|1.1974|1.2175|1.3471|1.3243|1.2622|1.2303|1.2452|1.1849|1.281|1.2938|1.1247|1.147|1.0319|0.9965|1.1087|1.1056|1.0986|1.1302|1.0506|0.9863|0.9678|0.9595|0.9606|0.9483|0.9221|0.9503|0.8914|0.9037|0.872|0.8811|0.8687|0.8661|0.8782|0.8671|0.8745|0.8975|0.9089|0.9018|0.9116|0.9161|0.9233|0.9063|0.9274|0.8832|0.908|0.9202|0.903|0.9721|1.0161|1.0288|1.0023|0.9917|0.9997|1.0207|1.0399|0.9911|1.0526|1.0431|1.0997|1.0206|1.0247|1.0145|0.9671|0.9192|0.9178|0.9398|0.8583|0.8752|0.8819|0.8641|0.8342|0.8187|0.8408|0.8941|0.8901|0.895|0.8733|0.9046|0.9078|0.8954|0.9561|1.0119|1.0663|0.9678|1.1777|1.3075|1.3038|1.3829|1.4178|1.313|1.2827|1.3115|1.3943|1.2911|1.3042|1.276|1.2661|1.2821|1.2895|1.2577|1.2863|1.2649|1.26|1.2612|1.2593|1.2967|1.3386|1.3421|1.2811|1.2678|1.3168|1.3406|1.335|1.3632|1.4022|1.3897|1.4082|1.4098|1.4535|1.404|1.3962|1.3642|1.3922|1.3985|1.4015|1.3913|1.3973|1.4194|1.4089|1.4475|1.4707|1.4159|1.3851|1.4235|1.4722|1.4728|1.5314|1.4934|1.5224|1.5839|1.5461|1.6851|1.6052|1.6004|1.6227|1.5024|1.5053|1.462|1.5513|1.5755|1.5571|1.5541|1.591|1.5836|1.5905|1.6795|1.5466|1.5851|1.551|1.6904|1.6687|1.6731|1.6525|1.679|1.6703|1.5924|1.6473|1.7837|1.9376|2.013|2.0542|2.1619|2.1846|2.1227|2.2721|2.1035
00175|1186799|GLMR!Moonbeam!827597280|Smart Contract Platform/Layer 1/Layer 1|0.4008|0.4083|0.4057|0.3901|0.3905|0.3758|0.3782|0.3787|0.3729|0.3695|0.3712|0.3804|0.3903|0.3864|0.375|0.3709|0.3804|0.3822|0.3653|0.3741|0.3626|0.3625|0.3797|0.3684|0.3774|0.3921|0.3789|0.4|0.3887|0.4219|0.4117|0.4243|0.4017|0.406|0.4251|0.4034|0.3762|0.3508|0.3565|0.3665|0.3817|0.3938|0.4007|0.4053|0.4048|0.4097|0.4326|0.4346|0.4241|0.4463|0.4585|0.4356|0.4572|0.4997|0.5019|0.5031|0.547|0.4961|0.5026|0.4723|0.4285|0.4662|0.445|0.4142|0.4307|0.4486|0.4445|0.4502|0.5086|0.4805|0.4513|0.4622|0.4841|0.4927|0.4606|0.4623|0.4439|0.443|0.4838|0.4624|0.484|0.4785|0.4626|0.4476|0.4776|0.4497|0.4265|0.4143|0.3927|0.3779|0.404|0.3976|0.4065|0.3996|0.372|0.3552|0.3443|0.3351|0.333|0.3282|0.3162|0.3195|0.3197|0.334|0.3225|0.332|0.3282|0.33|0.335|0.3397|0.3453|0.3497|0.3565|0.3376|0.3344|0.3369|0.3407|0.3373|0.3451|0.3375|0.3478|0.3497|0.343|0.3686|0.3833|0.3894|0.3901|0.4021|0.4067|0.4098|0.4203|0.416|0.4184|0.4011|0.4012|0.4024|0.4119|0.3664|0.3599|0.3512|0.3394|0.358|0.3473|0.3435|0.355|0.356|0.3315|0.324|0.3356|0.3579|0.3581|0.3573|0.356|0.3769|0.3561|0.3542|0.3694|0.3734|0.4054|0.3679|0.441|0.5089|0.497|0.5312|0.531|0.4936|0.4725|0.486|0.4766|0.4812|0.486|0.4728|0.4612|0.4786|0.462|0.4496|0.4617|0.4618|0.4567|0.4694|0.4645|0.4813|0.4796|0.465|0.4552|0.43|0.4389|0.4573|0.4533|0.4684|0.4917|0.492|0.4861|0.4836|0.4676|0.4714|0.458|0.4477|0.4702|0.4433|0.4555|0.4542|0.4593|0.4687|0.4636|0.4524|0.4632|0.4663|0.4444|0.456|0.4734|0.4745|0.5161|0.4897|0.4853|0.5136|0.5215|0.57|0.5946|0.5622|0.5598|0.4987|0.4963|0.4757|0.5186|0.5274|0.5255|0.5382|0.5278|0.5267|0.5183|0.5511|0.5261|0.5488|0.551|0.603|0.5993|0.6163|0.6255|0.6379|0.609|0.608|0.6407|0.6744|0.6974|0.7189|0.6989|0.7319|0.7418|0.7396|0.7644|0.7124
00178|1194409|BICO!Biconomy!693043478|Smart Contract Platform/Layer 0/Layer 0|0.421|0.438|0.433|0.421|0.414|0.408|0.421|0.439|0.433|0.442|0.394|0.385|0.392|0.382|0.369|0.373|0.387|0.384|0.38|0.391|0.366|0.354|0.375|0.363|0.369|0.39|0.387|0.416|0.401|0.413|0.411|0.427|0.423|0.36|0.386|0.365|0.35|0.324|0.34|0.338|0.357|0.388|0.405|0.417|0.407|0.416|0.454|0.477|0.44|0.469|0.486|0.432|0.452|0.425|0.422|0.431|0.461|0.474|0.456|0.389|0.368|0.389|0.357|0.344|0.361|0.37|0.355|0.361|0.403|0.411|0.379|0.381|0.401|0.409|0.402|0.41|0.403|0.413|0.398|0.381|0.398|0.39|0.4|0.357|0.378|0.356|0.336|0.339|0.318|0.304|0.332|0.34|0.33|0.337|0.322|0.309|0.306|0.304|0.283|0.28|0.269|0.272|0.275|0.28|0.275|0.27|0.27|0.271|0.274|0.266|0.264|0.274|0.284|0.267|0.27|0.267|0.267|0.264|0.271|0.267|0.265|0.274|0.263|0.298|0.314|0.32|0.336|0.308|0.301|0.295|0.298|0.292|0.309|0.312|0.315|0.306|0.315|0.308|0.316|0.299|0.284|0.288|0.29|0.288|0.293|0.292|0.279|0.272|0.28|0.281|0.287|0.298|0.3|0.314|0.302|0.305|0.32|0.29|0.311|0.27|0.338|0.404|0.41|0.437|0.446|0.424|0.387|0.397|0.403|0.402|0.411|0.408|0.396|0.407|0.415|0.404|0.411|0.401|0.429|0.373|0.371|0.386|0.392|0.397|0.424|0.373|0.367|0.372|0.374|0.391|0.403|0.395|0.395|0.397|0.403|0.412|0.399|0.397|0.411|0.417|0.428|0.417|0.413|0.429|0.415|0.416|0.431|||||||||||||||||||||||||||||||||||||||||||||
00179|1207501|XRD!Radix!10203312530|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00180|1205201|RLB!Rollbit Coin!3336880000|Culture & Entertainment/Metaverse/Gaming||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00181|1204987|NTRNn!Neutron!277689270|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00182|1210197|XAI!Xai!277919670|Culture & Entertainment/Metaverse/Gaming||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00183|1179520|FLUX!Flux!343918977|Computing/Shared Network/Shared Network|0.698|0.7234|0.7423|0.6913|0.6316|0.6223|0.634|0.6353|0.615|0.6096|0.6085|0.6398|0.6576|0.657|0.6228|0.5994|0.6219|0.6156|0.6114|0.6426|0.6157|0.6132|0.6326|0.5885|0.6052|0.6244|0.6077|0.6347|0.6168|0.6518|0.6625|0.6985|0.6494|0.6315|0.6781|0.6735|0.6403|0.5967|0.6143|0.6257|0.6399|0.6758|0.694|0.7001|0.7043|0.7261|0.79|0.8245|0.8067|0.865|0.8257|0.8219|0.8006|0.8288|0.8352|0.8318|0.88|0.8585|0.9027|0.8989|0.808|0.8659|0.7847|0.75|0.7825|0.8402|0.8029|0.7686|0.9108|0.9397|0.9077|0.9152|0.9648|0.9904|0.9277|0.9415|0.9031|0.875|0.9243|0.9204|0.8093|0.6784|0.6464|0.6387|0.6693|0.6541|0.6605|0.6756|0.6513|0.5766|0.6287|0.6573|0.5894|0.5963|0.5754|0.5396|0.5328|0.5357|0.5251|0.5088|0.4967|0.5099|0.508|0.5094|0.4949|0.505|0.4963|0.4632|0.4659|0.4661|0.4453|0.4617|0.4641|0.4635|0.4577|0.4564|0.4458|0.4435|0.4511|0.4333|0.4557|0.4683|0.4346|0.4757|0.4952|0.5018|0.4934|0.5134|0.5098|0.5129|0.5281|0.5189|0.5324|0.5386|0.5572|0.5328|0.5442|0.5569|0.5571|0.5232|0.5144|0.5185|0.4519|0.4448|0.4534|0.4569|0.4421|0.4335|0.4363|0.4623|0.4699|0.4589|0.4382|0.4561|0.4568|0.4237|0.4397|0.4636|0.4982|0.5099|0.595|0.7056|0.7066|0.7358|0.7458|0.7045|0.6945|0.7208|0.7445|0.7715|0.7833|0.7361|0.7129|0.7265|0.7121|0.6948|0.7099|0.683|0.6854|0.6948|0.7021|0.752|0.7605|0.7473|0.7714|0.756|0.6947|0.7149|0.7169|0.7774|0.806|0.8153|0.8215|0.804|0.8312|0.8545|0.8435|0.8187|0.7905|0.8075|0.8179|0.8341|0.8538|0.8687|0.8732|0.9147|0.9216|0.9227|0.9402|0.9062|0.9624|0.9742|1.0938|1.0641|1.1766|1.2646|1.1434|1.2372|1.3163|1.2984|1.3431|1.2421|1.2629|1.1521|1.3442|1.2049|1.0049|0.9934|0.9576|0.9897|0.9753|1.033|1.0117|0.9966|0.9|0.9717|0.8469|0.8522|0.8546|0.89|0.9161|0.8314|0.9777|1.0644|0.9506|0.9446|1.0496|1.1059|0.913|0.7584|0.7504|0.6593
00184|1204833|AZERO!Aleph Zero!274057574|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|1094142|RVN!Ravencoin!13547471708|Currency/Transparent/Transparent DeFi Currency|0.0268|0.0277|0.0269|0.0273|0.0266|0.0261|0.026|0.0262|0.0258|0.0255|0.0256|0.0262|0.0266|0.0271|0.0257|0.0256|0.0264|0.0259|0.0258|0.0261|0.0246|0.0244|0.0259|0.0255|0.026|0.0268|0.0258|0.0275|0.0262|0.0274|0.0271|0.0279|0.0256|0.0255|0.028|0.0256|0.0241|0.0222|0.0224|0.0223|0.0239|0.0254|0.026|0.026|0.0264|0.0273|0.0297|0.0311|0.0295|0.0312|0.0319|0.0309|0.032|0.0348|0.0338|0.0334|0.0334|0.0318|0.0314|0.0316|0.0299|0.0319|0.0297|0.0279|0.0285|0.0292|0.0288|0.0289|0.0316|0.0327|0.0299|0.0298|0.0309|0.0308|0.029|0.0295|0.0282|0.028|0.0305|0.0298|0.0298|0.0298|0.029|0.0284|0.0285|0.0281|0.0289|0.03|0.026|0.0224|0.0243|0.0247|0.0251|0.0253|0.0236|0.0223|0.0218|0.0217|0.0213|0.0207|0.0201|0.0203|0.0197|0.02|0.0192|0.0192|0.0192|0.0185|0.0183|0.0186|0.0185|0.0192|0.0197|0.0198|0.0198|0.0201|0.0203|0.0202|0.0202|0.019|0.0199|0.0198|0.0192|0.0214|0.0218|0.0221|0.0217|0.0216|0.022|0.0219|0.0222|0.0214|0.0221|0.0219|0.022|0.0217|0.0225|0.0219|0.022|0.0213|0.0213|0.022|0.0222|0.0223|0.0227|0.0227|0.0208|0.0202|0.0205|0.0217|0.0213|0.0213|0.0213|0.0224|0.0223|0.0215|0.0219|0.0233|0.024|0.0198|0.0253|0.03|0.0302|0.0319|0.0321|0.0302|0.0294|0.0312|0.0314|0.0319|0.032|0.0313|0.0309|0.0312|0.0307|0.0305|0.0317|0.0316|0.0312|0.0319|0.0301|0.0329|0.0314|0.0309|0.0302|0.0307|0.0311|0.0325|0.0325|0.0336|0.0358|0.0352|0.0361|0.0362|0.0346|0.0356|0.0354|0.0343|0.0359|0.0355|0.0361|0.0357|0.0365|0.0375|0.0378|0.0406|0.0394|0.04|0.0383|0.0391|0.042|0.0411|0.0486|0.0505|0.0554|0.0703|0.0601|0.068|0.0516|0.0576|0.0562|0.0366|0.0369|0.037|0.0384|0.0345|0.0288|0.0283|0.0287|0.0285|0.0288|0.0293|0.0271|0.0286|0.0294|0.0333|0.0322|0.0319|0.0306|0.0319|0.0292|0.0294|0.0323|0.0335|0.0361|0.0367|0.0368|0.0387|0.0399|0.0401|0.037|0.0358
00186|1159453|COTI!COTI!1534776381|Currency/BaaS/Payments|0.1047|0.0934|0.0903|0.0847|0.0809|0.0788|0.08|0.0789|0.077|0.0755|0.076|0.0771|0.079|0.0788|0.078|0.0772|0.0815|0.0813|0.0766|0.078|0.0734|0.0706|0.0739|0.0723|0.0728|0.0743|0.0717|0.0754|0.0724|0.0767|0.0759|0.0788|0.0725|0.0706|0.0766|0.0746|0.0708|0.0645|0.0682|0.0684|0.0728|0.0787|0.081|0.0796|0.0787|0.0814|0.0885|0.0912|0.0851|0.0881|0.0897|0.087|0.0883|0.0925|0.0941|0.0959|0.1012|0.101|0.103|0.1051|0.0943|0.0998|0.0902|0.0844|0.0874|0.0883|0.0867|0.0865|0.099|0.1032|0.0959|0.0984|0.1019|0.1051|0.1008|0.1051|0.099|0.0992|0.1121|0.1131|0.1139|0.1203|0.1098|0.0996|0.0892|0.0851|0.0782|0.0779|0.0689|0.0676|0.0737|0.0728|0.0728|0.0719|0.0712|0.0677|0.0655|0.0651|0.0634|0.0597|0.0558|0.0557|0.0537|0.0536|0.0521|0.0517|0.0517|0.0535|0.0554|0.0574|0.0579|0.0592|0.0593|0.058|0.0583|0.058|0.058|0.0578|0.0581|0.056|0.0589|0.0592|0.0582|0.0672|0.0694|0.0709|0.0689|0.07|0.0719|0.071|0.0716|0.0701|0.0724|0.0738|0.0723|0.072|0.0734|0.0717|0.0748|0.0717|0.0711|0.0725|0.0738|0.0734|0.0738|0.0736|0.0707|0.0677|0.0734|0.0719|0.0704|0.072|0.0718|0.0735|0.0717|0.0691|0.0769|0.0802|0.0868|0.0772|0.0956|0.1127|0.1032|0.1102|0.1139|0.1026|0.0984|0.1016|0.1028|0.1049|0.1059|0.1036|0.103|0.1039|0.1019|0.1|0.101|0.0986|0.099|0.0969|0.0972|0.0985|0.1021|0.0993|0.0988|0.0967|0.1|0.1027|0.105|0.107|0.1144|0.1121|0.1155|0.1182|0.1222|0.122|0.1274|0.1086|0.1076|0.1075|0.1074|0.1051|0.104|0.1021|0.1073|0.1061|0.1074|0.1002|0.0965|0.0954|0.094|0.091|0.0959|0.0976|0.0904|0.0948|0.0925|0.1028|0.0996|0.0989|0.0984|0.0971|0.0952|0.0884|0.0939|0.0959|0.095|0.093|0.0924|0.0897|0.0888|0.0923|0.0855|0.0909|0.0886|0.099|0.0991|0.1007|0.098|0.1016|0.0954|0.0975|0.1033|0.1091|0.1137|0.1144|0.1166|0.1231|0.1235|0.1213|0.1218|0.1127
00187|1061519|WAVES!Waves!114065797|Smart Contract Platform/Layer 1/Layer 1|2.202|2.269|2.2541|2.2909|2.192|2.131|2.175|2.1857|2.136|2.1459|2.0893|2.0998|2.1346|2.126|2.0519|2.073|2.1329|2.1143|2.092|2.1609|2.0771|2.044|2.1601|2.1221|2.1421|2.249|2.2051|2.2687|2.1804|2.3274|2.2475|2.3382|2.1708|2.1168|2.3442|2.2258|2.0972|1.9347|1.9714|1.9885|2.124|2.2662|2.3312|2.2658|2.267|2.3878|2.5615|2.5769|2.4692|2.5701|2.5974|2.537|2.6051|2.7721|2.819|2.795|2.991|3.096|2.621|2.6301|2.427|2.592|2.429|2.2921|2.375|2.423|2.342|2.324|2.7191|2.826|2.656|2.666|2.829|2.899|2.5807|2.5989|2.4791|2.4498|2.7178|2.6807|2.6531|2.4009|2.2811|2.1717|2.3542|2.2731|2.2293|2.308|2.0989|2.0777|2.2336|2.3669|2.3279|2.1572|1.8248|1.7422|1.6138|1.5939|1.5782|1.5175|1.405|1.4139|1.394|1.4021|1.338|1.335|1.308|1.31|1.314|1.3311|1.3891|1.5289|1.549|1.564|1.5951|1.6081|1.576|1.529|1.583|1.485|1.519|1.589|1.5359|1.7421|1.7822|1.846|1.833|1.932|2.0259|2.081|2.1671|2.3318|2.489|2.3839|2.3461|2.3131|2.396|2.3439|2.379|2.319|2.328|2.273|2.1963|2.1922|2.233|2.257|2.1959|2.135|2.155|2.3527|2.342|2.319|2.323|2.321|2.2689|2.245|2.2319|2.3786|2.52|2.118|2.743|3.3498|3.3421|3.5559|3.536|3.3109|3.218|3.3729|3.4261|3.5137|3.3438|3.2889|3.2182|3.294|3.2221|3.1369|3.2321|3.203|3.2015|3.1869|3.2083|3.3978|3.528|3.5445|3.2811|3.2962|3.3611|3.4939|3.4958|3.5192|3.753|3.7426|3.7974|3.7889|3.8156|3.855|3.7768|3.7005|3.7968|3.8211|3.8612|3.848|3.8787|3.9088|3.8933|3.9431|4.0214|4.0344|3.8602|3.9231|4.0185|3.8923|4.3719|4.3045|4.2224|4.4392|4.3741|4.8541|4.9062|4.955|4.7095|4.4623|4.4105|4.2672|4.5833|4.6081|4.51|4.4974|4.5468|4.4957|4.4684|4.5867|4.3409|4.5239|4.5486|5.0994|5.063|5.1237|4.8242|4.9392|4.8489|4.8906|5.3817|5.6065|5.866|5.9494|6.07|6.0978|6.1305|6.07|6.0973|5.8078
00188|1194128|MAGIC!MAGIC!261119558|Culture & Entertainment/Metaverse/Metaverse Platform|1.498|1.59|1.535|1.546|1.386|1.28|1.319|1.331|1.31|1.29|1.325|1.33|1.395|1.351|1.302|1.37|1.419|1.4|1.378|1.441|1.36|1.309|1.457|1.395|1.484|1.642|1.781|1.942|1.744|1.84|1.711|1.572|1.457|1.475|1.616|1.365|1.246|1.048|1.149|1.176|1.275|1.369|1.373|1.302|1.202|1.363|1.572|1.615|1.511|1.618|1.675|1.59|1.616|1.832|1.824|1.856|1.8|1.826|1.97|2.067|1.656|1.894|1.66|1.46|1.507|1.547|1.476|1.517|1.877|2.134|1.924|1.811|1.956|1.982|1.703|1.732|1.317|1.289|1.544|1.505|1.616|1.226|1.209|1.159|1.24|1.127|1.056|0.947|0.728|0.673|0.783|0.731|0.706|0.738|0.693|0.568|0.556|0.559|0.529|0.509|0.486|0.477|0.492|0.513|0.49|0.514|0.517|0.491|0.528|0.467|0.484|0.547|0.561|0.579|0.582|0.593|0.613|0.645|0.681|0.595|0.561|0.568|0.56|0.584|0.6|0.702|0.765|||||||||||||||||||||||||0.2201|0.3|0.3998|0.45|0.2|0.2406|0.2207|0.2207|0.2129|0.3497|0.4722|0.5054|0.4882|0.4587|0.4029|0.4028|0.4176|0.4145|0.4218|0.4445|0.4654|0.3962|0.4455|0.364|0.352|0.3618|0.3455|0.3373|0.3324|0.3448|0.3647|0.3951|0.3789|0.346|0.3584|0.3555|0.3666|0.3659|0.4112|0.3361|0.3399|0.3505|0.3807|0.3897|0.3783|0.3284|0.3212|0.3285|0.3389|0.3454|0.3448|0.3566|0.35|0.3556|0.3727|0.3794|0.3503|0.3452|0.3646|0.3495|||||||||||||||||||||||||||||||||||||||||
00189|1194227|JST!JUST!8899193548|DeFi/Credit Platform/Lending Borrowing|0.0277|0.0283|0.0278|0.0279|0.0278|0.0273|0.0285|0.028|0.0274|0.0278|0.0277|0.0276|0.0279|0.0269|0.0265|0.0269|0.0276|0.0271|0.0263|0.0261|0.0253|0.025|0.0259|0.0256|0.0257|0.0265|0.0251|0.0271|0.0267|0.028|0.0269|0.0278|0.0265|0.0261|0.027|0.0262|0.0247|0.0231|0.0227|0.0231|0.0252|0.0265|0.027|0.0274|0.0275|0.0274|0.029|0.0299|0.0294|0.0304|0.0303|0.0291|0.0299|0.03|0.0305|0.0309|0.0325|0.0297|0.0293|0.0292|0.0277|0.0288|0.027|0.0265|0.0273|0.0278|0.0272|0.0269|0.029|0.0295|0.0278|0.028|0.0286|0.0288|0.0273|0.0272|0.026|0.0254|0.0273|0.027|0.0277|0.0253|0.0255|0.0246|0.0253|0.0246|0.0245|0.0247|0.0235|0.0231|0.0245|0.024|0.024|0.0234|0.0226|0.022|0.0218|0.0212|0.0209|0.0205|0.02|0.0201|0.0202|0.0202|0.02|0.0201|0.0199|0.0199|0.0198|0.0202|0.0199|0.0203|0.0207|0.021|0.0208|0.0209|0.0208|0.0203|0.0204|0.0196|0.0205|0.0205|0.0204|0.0219|0.0224|0.0223|0.022|0.0223|0.0227|0.0227|0.023|0.022|0.0222|0.0222|0.0222|0.0222|0.0225|0.0226|0.0226|0.022|0.0218|0.0222|0.0223|0.0226|0.0222|0.0225|0.0218|0.0208|0.0204|0.0215|0.0206|0.0205|0.0205|0.0212|0.0207|0.0211|0.0224|0.0229|0.024|0.0214|0.0252|0.0279|0.0282|0.0291|0.0294|0.0278|0.0275|0.0288|0.029|0.0292|0.03|0.0304|0.0301|0.0288|0.0283|0.0283|0.0283|0.0288|0.0292|0.0301|0.0291|0.028|0.0272|0.0263|0.027|0.0288|0.0256|0.0267|0.0273|0.027|0.0257|0.0255|0.0255|0.0256|0.0254|0.0258|0.0256|0.0261|0.0247|0.0249|0.0251|0.0247|0.025|0.0253|0.0246|0.0249|0.0252|0.0254|0.0244|0.0255||||||||||||||||||||||||||||||||||||||||||
00190|1209351|STRD!Stride!89869171|DeFi/Yield/Yield||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00191|1205339|0X0!0x0.ai!887898239|DeFi/Exchanges/AMM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00194|1167228|UMA!UMA!78884640|Computing/Oracle/Oracle|2.095|2.133|2.118|2.127|2.111|2.089|2.094|2.11|2.086|2.05|2.053|2.065|2.073|2.057|2.026|2.074|2.108|2.085|2.063|2.119|2.095|2.168|2.047|2.011|2.018|2.103|2.036|2.08|2.105|2.106|2.046|2.147|2.112|1.929|2.021|1.97|1.913|1.807|1.785|1.764|1.888|1.991|2.043|2.077|2.069|2.036|2.195|2.232|2.16|2.28|2.218|2.166|2.214|2.346|2.378|2.526|2.261|2.274|2.139|2.136|2.008|2.076|1.971|1.903|1.906|1.959|1.903|1.911|2.147|2.173|2.07|2.074|2.139|2.119|2.065|2.083|2.044|1.988|2.116|2.079|2.051|2.053|2.055|2.147|1.992|1.948|1.935|1.94|1.829|1.782|1.875|1.907|1.828|1.858|1.777|1.726|1.706|1.718|1.646|1.581|1.547|1.542|1.548|1.548|1.517|1.514|1.508|1.495|1.49|1.506|1.493|1.577|1.594|1.585|1.601|1.592|1.595|1.608|1.616|1.503|1.596|1.658|1.501|1.661|1.69|1.69|1.69|1.7|1.754|1.748|1.768|1.818|1.946|1.702|1.719|1.685|1.713|1.71|1.705|1.657|1.645|1.672|1.668|1.655|1.66|1.669|1.578|1.541|1.581|1.678|1.675|1.655|1.677|1.708|1.688|1.657|1.808|1.734|1.807|1.524|1.975|2.248|2.297|2.37|2.355|2.258|2.167|2.216|2.234|2.243|2.252|2.223|2.184|2.217|2.191|2.156|2.176|2.16|2.167|2.16|2.15|2.208|2.236|2.256|2.148|2.169|2.208|2.248|2.134|2.188|2.276|2.269|2.295|2.294|2.313|2.307|2.29|2.255|2.304|2.336|2.334|2.327|2.357|2.376|2.367|2.408|2.361|2.383|2.296|2.331|2.425|2.396|2.603|2.56|2.548|2.614|2.618|2.756|2.782|2.807|2.75|2.656|2.618|2.539|2.729|2.771|2.741|2.743|2.735|2.726|2.769|2.848|2.605|2.671|2.702|2.946|2.931|2.975|2.875|2.911|2.824|2.82|3.134|3.263|3.336|3.31|3.447|3.774|3.222|3.022|3.1|2.945
00195|1162249|BAND!Band Protocol!140246960|Computing/Oracle/Oracle|1.991|2.069|2.002|1.97|1.905|1.881|1.922|1.963|1.859|1.843|1.855|1.828|1.832|1.814|1.826|1.772|1.831|1.865|1.825|1.908|1.709|1.659|1.763|1.704|1.79|1.725|1.635|1.756|1.715|1.831|1.775|1.797|1.626|1.595|1.769|1.682|1.584|1.457|1.46|1.457|1.581|1.683|1.732|1.728|1.73|1.822|1.992|2.071|1.958|2.007|2.017|2|2.004|2.169|2.116|2.198|2.254|2.08|2.103|2.054|1.92|2.026|1.893|1.844|1.865|1.943|1.882|1.881|2.228|2.245|2.055|2.115|2.229|2.197|2.179|2.214|2.138|2.072|2.074|2.011|2.095|2.22|1.933|1.811|1.948|1.928|1.88|1.941|1.731|1.683|1.818|1.891|1.852|1.88|1.74|1.669|1.624|1.624|1.613|1.53|1.467|1.463|1.435|1.481|1.43|1.425|1.404|1.406|1.425|1.43|1.354|1.442|1.494|1.487|1.551|1.574|1.613|1.609|1.68|1.605|1.728|1.744|1.692|1.903|1.94|1.937|1.96|1.944|2.031|2.047|2.093|1.943|2.032|2.025|2.136|2.144|2.14|2.176|1.95|1.823|1.942|1.852|1.869|1.736|1.718|1.685|1.664|1.686|1.666|1.891|1.943|2.04|1.998|1.936|1.957|1.993|2.22|2.254|2.4|1.456|2.154|2.415|2.663|2.783|2.747|2.574|1.135|1.158|1.183|1.181|1.198|1.164|1.112|1.133|1.102|1.052|1.065|1.042|1.039|1.024|1.035|1.1|1.11|1.078|1.081|1.054|1.069|1.102|1.115|1.117|1.216|1.2|1.217|1.226|1.226|1.249|1.23|1.183|1.244|1.226|1.231|1.218|1.209|1.214|1.219|1.19|1.172|1.179|1.098|1.142|1.168|1.165|1.294|1.237|1.205|1.256|1.246|1.354|1.368|1.373|1.38|1.272|1.276|1.182|1.308|1.336|1.323|1.311|1.29|1.277|1.236|1.264|1.19|1.221|1.22|1.385|1.367|1.375|1.349|1.353|1.298|1.326|1.472|1.565|1.674|1.7|1.729|1.825|1.803|1.767|1.852|1.765
00196|1194398|CFG!Centrifuge!475110418|Smart Contract Platform/Layer 0/Layer 0|0.2793|0.2825|0.2705|0.2705|0.2698|0.266|0.2668|0.2726|0.2683|0.2643|0.2703|0.2896|0.2946|0.2882|0.2879|0.2825|0.3023|0.2795|0.2776|0.2898|0.2695|0.2756|0.2891|0.293|0.2958|0.3147|0.2997|0.3175|0.3058|0.328|0.3348|0.3344|0.3311|0.3359|0.3458|0.2828|0.2642|0.2559|0.2819|0.267|0.275|0.2808|0.2721|0.2816|0.2787|0.2842|0.2898|0.3162|0.2968|0.3224|0.3226|0.3216|0.3308|0.3387|0.3322|0.3127|0.3331|0.302|0.2949|0.2796|0.2689|0.2673|0.2526|0.2427|0.2523|0.2538|0.2542|0.2635|0.3043|0.3019|0.3059|0.2842|0.2866|0.3136|0.2834|0.2825|0.2665|0.274|0.2809|0.2721|0.2715|0.2532|0.2662|0.2552|0.2697|0.2866|0.2444|0.2239|0.2124|0.2116|0.2375|0.2379|0.2331|0.2443|0.2596|0.2543|0.2096|0.1646|0.1759|0.1554|0.1575|0.1544|0.1502|0.1452|0.1446|0.1507|0.1496|0.1508|0.1533|0.161|0.1637|0.1648|0.17|0.1675|0.1686|0.1719|0.1719|0.1785|0.1843|0.1821|0.1857|0.1854|0.1907|0.2015|0.1956|0.1944|0.1958|0.1947|0.1991|0.1983|0.2017|0.1989|0.2029|0.2119|0.2111|0.2135|0.2205|0.2194|0.2256|0.2272|0.2186|0.2183|0.2179|0.2148|0.2153|0.2207|0.2158|0.2185|0.2221|0.2296|0.2302|0.2229|0.2224|0.2321|0.212|0.2065|0.2165|0.2205|0.2359|0.2158|0.257|0.2817|0.2791|0.2713|0.2766|0.2514|0.2857|0.2329|0.231|0.2384|0.242|0.2419|0.2244|0.2272|0.2269|0.2217|0.2228|0.2286|0.2326|0.2209|0.2216|0.2362|0.2299|0.2438|0.2453|0.2436|0.2386|0.2519|0.252|0.26|0.2672|0.2682|0.2715|0.2873|0.2896|0.2907|0.2873|0.2861|0.2934|0.294|0.2961|0.3148|0.3161|0.3144|0.308|0.3144|0.3159|||||||||||||||||||||||||||||||||||||||||||||
00197|1179527|YGG!Yield Guild Games!316707001|Culture & Entertainment/Metaverse/Metaverse Platform|0.2873|0.2997|0.291|0.2825|0.2817|0.2724|0.2665|0.2736|0.2653|0.2623|0.2522|0.2613|0.2818|0.2566|0.2492|0.2547|0.2601|0.2509|0.2487|0.26|0.2515|0.2445|0.2634|0.2506|0.2544|0.2836|0.28|0.2888|0.2799|0.3153|0.3258|0.263|0.244|0.235|0.2779|0.2637|0.2407|0.2205|0.2243|0.227|0.2403|0.2645|0.2764|0.2684|0.2648|0.2757|0.3088|0.3268|0.3016|0.3159|0.3206|0.3107|0.3188|0.3425|0.34|0.3563|0.383|0.3528|0.3735|0.3808|0.2878|0.3187|0.2905|0.278|0.2826|0.2965|0.2789|0.2775|0.3327|0.361|0.3014|0.2931|0.3112|0.3227|0.3096|0.3101|0.3055|0.3052|0.3225|0.2768|0.2801|0.2689|0.2551|0.2438|0.2743|0.2606|0.2361|0.243|0.2186|0.2123|0.2364|0.2437|0.2544|0.2324|0.2257|0.2067|0.2043|0.2084|0.1928|0.1899|0.1795|0.1749|0.1744|0.1766|0.1658|0.1693|0.1652|0.1623|0.1603|0.1594|0.1596|0.1676|0.1707|0.1703|0.1696|0.1667|0.1645|0.1648|0.17|0.1612|0.1815|0.1887|0.1787|0.2079|0.2102|0.2172|0.2152|0.2206|0.2244|0.2281|0.2258|0.2187|0.2336|0.2297|0.239|0.2352|0.2426|0.2245|0.2304|0.2152|0.2126|0.2155|0.2145|0.2122|0.2177|0.2296|0.2081|0.2104|0.2145|0.2203|0.2145|0.2188|0.2178|0.2247|0.2186|0.2266|0.232|0.2506|0.2486|0.2079|0.2559|0.3228|0.3406|0.3674|0.3831|0.3067|0.2938|0.28|0.2878|0.3001|0.3141|0.2839|0.2804|0.2887|0.2838|0.2736|0.2842|0.2829|0.2767|0.2811|0.2865|0.3036|0.3158|0.3246|0.3226|0.3049|0.317|0.3286|0.3358|0.3472|0.3733|0.3573|0.3469|0.3561|0.3569|0.3695|0.3571|0.3638|0.3693|0.3464|0.3539|0.3585|0.3584|0.3758|0.3717|0.3806|0.4114|0.3891|0.35|0.3689|0.3885|0.3797|0.4488|0.4186|0.4189|0.4383|0.4427|0.4811|0.5183|0.514|0.4964|0.47|0.4908|0.4414|0.4865|0.502|0.5208|0.4786|0.4887|0.4787|0.4918|0.5282|0.478|0.5128|0.5164|0.5799|0.5764|0.5921|0.6043|0.6109|0.5675|0.57|0.6532|0.6545|0.7097|0.7211|0.7472|0.7846|0.7922|0.7663|0.7917|0.7613
00198|1179409|SFP!SafePal!463567170|Currency/Transparent/Transparent CeFi Currency|0.5014|0.508|0.5044|0.5038|0.4908|0.4781|0.4878|0.4955|0.4844|0.4787|0.4751|0.486|0.4962|0.4843|0.479|0.4736|0.4765|0.4891|0.4686|0.4831|0.4441|0.4263|0.4466|0.4389|0.4409|0.4578|0.434|0.4613|0.4518|0.4805|0.4632|0.4822|0.4448|0.4323|0.4757|0.4661|0.4475|0.4159|0.4062|0.407|0.426|0.4521|0.4546|0.4482|0.4672|0.4787|0.5178|0.5272|0.497|0.5272|0.5386|0.5206|0.5231|0.5545|0.5645|0.5891|0.5774|0.5443|0.5408|0.5418|0.5191|0.5329|0.5034|0.4795|0.4928|0.4842|0.4713|0.4653|0.5351|0.5748|0.5352|0.5563|0.5776|0.5894|0.5853|0.6088|0.575|0.5157|0.4932|0.4829|0.5017|0.46|0.4595|0.4332|0.4633|0.4506|0.4416|0.446|0.4022|0.3967|0.4469|0.4581|0.4636|0.4503|0.4502|0.4175|0.4023|0.4202|0.4155|0.3979|0.3963|0.4038|0.3912|0.3887|0.3895|0.3959|0.3982|0.3954|0.3963|0.3901|0.3852|0.3898|0.392|0.3851|0.3908|0.3839|0.3922|0.4087|0.4191|0.3996|0.404|0.4057|0.4341|0.4959|0.4702|0.4663|0.4785|0.4617|0.4738|0.4636|0.4747|0.4463|0.4572|0.4411|0.4703|0.4545|0.4889|0.4489|0.4431|0.45|0.4619|0.4689|0.4604|0.4774|0.4841|0.4895|0.4985|0.4878|0.5306|0.5802|0.7257|0.6944|0.6244|0.6141|0.6676|0.4921|0.3082|0.3156|0.3374|0.2928|0.3602|0.4236|0.4165|0.4519|0.4512|0.4127|0.3937|0.4056|0.4036|0.4034|0.4195|0.4081|0.3953|0.3907|0.3772|0.3797|0.386|0.38|0.3863|0.3752|0.3812|0.3773|0.3816|0.3849|0.366|0.3559|0.353|0.3601|0.3569|0.3547|0.3761|0.3783|0.3909|0.3866|0.3908|0.3784|0.3882|0.3717|0.3641|0.359|0.3599|0.3541|0.3533|0.3514|0.35|0.3513|0.355|0.3531|0.3294|0.3427|0.349|0.3415|0.3694|0.3606|0.3525|0.371|0.3666|0.3954|0.3935|0.4036|0.3957|0.3781|0.3719|0.3493|0.3862|0.3797|0.3701|0.3728|0.3987|0.3963|0.3888|0.4178|0.3763|0.3847|0.3709|0.3977|0.3799|0.3757|0.3598|0.3631|0.3396|0.3457|0.3715|0.3947|0.4155|0.419|0.4166|0.4358|0.4491|0.4387|0.4306|0.4108
00199|1209553|COQ!Coq Inu!66289617486339|Currency/Transparent/Transparent DeFi Currency||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00200|1061814|STORJ!Storj!412688751|Computing/Shared Storage/Shared Storage|0.3983|0.4098|0.4054|0.4088|0.4027|0.3937|0.4025|0.408|0.3995|0.4|0.4298|0.4026|0.4081|0.395|0.3738|0.3821|0.3939|0.3894|0.3762|0.3685|0.3452|0.336|0.3565|0.3507|0.3532|0.3686|0.3545|0.3746|0.3699|0.3918|0.3654|0.3778|0.348|0.3409|0.3694|0.3543|0.3315|0.3031|0.3069|0.3119|0.337|0.3658|0.378|0.3742|0.3775|0.3903|0.4242|0.4431|0.4252|0.4408|0.448|0.4379|0.4462|0.4737|0.455|0.4643|0.4834|0.4416|0.4341|0.4494|0.3949|0.4221|0.3922|0.3813|0.3974|0.3954|0.3862|0.3891|0.4403|0.4563|0.4276|0.4424|0.4175|0.4037|0.3934|0.3897|0.3605|0.3552|0.3939|0.3918|0.4098|0.367|0.3576|0.3477|0.3695|0.3641|0.3497|0.3562|0.3356|0.3191|0.3398|0.341|0.345|0.3391|0.3158|0.2979|0.292|0.2829|0.2774|0.2708|0.2587|0.2585|0.2568|0.259|0.2521|0.2528|0.2496|0.2462|0.2461|0.2489|0.2509|0.261|0.2636|0.2652|0.2679|0.2657|0.2655|0.2686|0.2644|0.2513|0.273|0.275|0.2757|0.3187|0.3349|0.3249|0.3119|0.3197|0.3271|0.3206|0.3217|0.3128|0.329|0.3281|0.3322|0.3278|0.3375|0.3349|0.3418|0.3251|0.3226|0.3345|0.3339|0.3346|0.3458|0.3524|0.3348|0.3415|0.311|0.3206|0.3074|0.302|0.3044|0.3089|0.2977|0.294|0.3043|0.3194|0.3341|0.283|0.3721|0.4634|0.4566|0.4855|0.4955|0.4733|0.445|0.4519|0.4389|0.4342|0.4432|0.4284|0.4236|0.4312|0.4224|0.4111|0.413|0.4058|0.4015|0.3992|0.4027|0.4347|0.4231|0.4158|0.4074|0.4075|0.408|0.4194|0.4245|0.4434|0.4622|0.4724|0.4525|0.4473|0.4531|0.4589|0.4506|0.4421|0.4494|0.4497|0.4545|0.4554|0.461|0.4591|0.4541|0.4702|0.4682|0.4646|0.4424|0.4571|0.4751|0.467|0.5094|0.4989|0.4864|0.5128|0.5079|0.5656|0.5538|0.5556|0.559|0.5297|0.5156|0.5018|0.554|0.5536|0.5425|0.5392|0.5495|0.5505|0.5377|0.5521|0.5264|0.5446|0.5561|0.6092|0.5877|0.5775|0.5706|0.5836|0.569|0.5675|0.6389|0.6579|0.694|0.7147|0.7095|0.723|0.7269|0.7232|0.7204|0.6628
00201|1198316|T!Threshold!9630601093|Computing/Private Computing/Private Computing|0.036|0.0368|0.0365|0.0367|0.0362|0.0354|0.0361|0.0364|0.036|0.036|0.036|0.0367|0.0374|0.0373|0.0371|0.038|0.0416|0.0422|0.0418|0.0423|0.0408|0.0396|0.0418|0.0405|0.0409|0.0426|0.0416|0.0426|0.0409|0.0426|0.0423|0.0447|0.0411|0.0402|0.0433|0.0367|0.0343|0.0323|0.0334|0.0318|0.0341|0.0384|0.0415|0.0404|0.0395|0.043|0.0461|0.0405|0.0382|0.0394|0.0395|0.0387|0.0394|0.0417|0.0407|0.0418|0.0448|0.0458|0.0415|0.0414|0.0393|0.0419|0.0395|0.038|0.0384|0.0403|0.0383|0.0381|0.0441|0.0456|0.0449|0.0443|0.0477|0.0487|0.0482|0.0508|0.0495|0.0424|0.047|0.0465|0.0488|0.054|0.0514|0.0497|0.0424|0.0238|0.0232|0.0231|0.0215|0.0206|0.0228|0.0218|0.0226|0.0209|0.0195|0.0187|0.0182|0.0184|0.0172|0.0168|0.0164|0.0163|0.0163|0.0162|0.0159|0.0161|0.0158|0.0162|0.0152|0.0151|0.0151|0.0157|0.0159|0.016|0.0165|0.0164|0.0162|0.0162|0.0163|0.0152||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00202|1196708|DEXE!DeXe!36442548|Culture & Entertainment/Media/Social|2.932|3.06|3.067|3.149|3.243|2.892|2.874|2.872|2.834|2.835|2.776|2.836|2.829|2.79|2.741|2.882|2.815|2.821|2.789|2.849|2.747|2.675|2.785|2.732|2.773|2.871|2.814|2.937|2.846|2.903|2.825|2.861|2.739|2.697|2.97|2.922|2.85|2.692|2.688|2.698|2.786|2.831|2.875|2.841|2.849|2.857|2.96|3.03|2.928|3.02|3.097|3.064|3.156|3.44|3.142|3.164|3.187|2.971|2.944|2.97|2.818|2.91|2.76|2.699|2.76|2.781|2.742|2.755|2.971|3.059|2.908|2.936|2.976|2.84|2.795|2.812|2.789|2.68|2.77|2.673|2.727|2.704|2.653|2.581|2.654|2.595|2.617|2.632|2.537|2.454|2.572|2.582|2.575|2.583|2.54|2.494|2.476|2.478|2.433|2.438|2.391|2.397|2.413|2.402|2.389|2.397|2.392|2.408|2.404|2.359|2.339|2.292|2.279|2.343|2.346|2.289|2.285|2.296|2.338|2.241|2.261|2.295|2.228|2.39|2.406|2.385|2.376|2.404|2.461|2.49|2.458|2.399|2.497|2.492|2.541|2.961|2.505|2.48|2.467|2.354|2.377|2.363|2.387|2.38|2.381|2.378|2.315|2.243|2.325|2.4|2.385|2.414|2.346|2.474|2.309|2.267|2.371|2.735||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00203|1061807|ICX!ICON!991567629|Smart Contract Platform/Layer 0/Layer 0|0.3407|0.3592|0.3654|0.3827|0.3031|0.2955|0.3137|0.3242|0.3207|0.3235|0.3581|0.3531|0.3956|0.3869|0.3112|0.2652|0.282|0.2263|0.2159|0.2236|0.2073|0.2011|0.2137|0.2121|0.2178|0.2176|0.2065|0.2193|0.2176|0.2324|0.2139|0.2207|0.2063|0.2016|0.2185|0.2107|0.1987|0.1855|0.1914|0.1894|0.2003|0.2191|0.2252|0.2234|0.2199|0.2298|0.252|0.2651|0.2463|0.2614|0.253|0.2521|0.249|0.2486|0.2491|0.2537|0.2649|0.2542|0.2507|0.2438|0.2257|0.2351|0.2172|0.2087|0.2126|0.2165|0.2131|0.2094|0.2303|0.2366|0.2321|0.225|0.2309|0.2274|0.2174|0.2183|0.2049|0.2032|0.2224|0.2169|0.2223|0.2201|0.2238|0.2185|0.2034|0.1958|0.1954|0.2014|0.1881|0.1774|0.1929|0.1889|0.1918|0.1857|0.178|0.1701|0.1674|0.163|0.1583|0.1562|0.1523|0.1511|0.1488|0.1503|0.1454|0.1473|0.143|0.1411|0.1414|0.1435|0.1442|0.1482|0.1492|0.1496|0.1506|0.1512|0.15|0.1495|0.1501|0.1424|0.1509|0.1519|0.1526|0.1697|0.173|0.1772|0.1747|0.1813|0.1848|0.1792|0.1801|0.1735|0.1827|0.18|0.1848|0.1801|0.1871|0.1931|0.2033|0.168|0.1656|0.1682|0.1716|0.1732|0.1744|0.1711|0.1636|0.155|0.1534|0.1601|0.1538|0.1529|0.1522|0.1565|0.1495|0.1525|0.155|0.1607|0.1684|0.1451|0.1918|0.23|0.2287|0.2399|0.2393|0.2229|0.219|0.2278|0.2336|0.2353|0.2379|0.2308|0.2256|0.2305|0.2254|0.2176|0.2202|0.2138|0.2135|0.2135|0.2174|0.2207|0.2236|0.2179|0.213|0.2144|0.2179|0.2247|0.2245|0.2309|0.2392|0.2379|0.2374|0.2357|0.2389|0.2403|0.2379|0.2298|0.2369|0.2372|0.2436|0.2421|0.2333|0.2366|0.2343|0.2386|0.2433|0.2457|0.2299|0.2391|0.2463|0.2425|0.2635|0.2576|0.2551|0.265|0.2616|0.2926|0.289|0.2867|0.2874|0.2751|0.2613|0.2501|0.2764|0.2721|0.266|0.2693|0.2711|0.2721|0.2711|0.2787|0.2612|0.2659|0.2659|0.294|0.285|0.2867|0.281|0.2862|0.2832|0.284|0.312|0.3241|0.3409|0.354|0.3539|0.3599|0.3638|0.3512|0.3487|0.3221
00204|1194987|GF!GuildFi!579607909|Culture & Entertainment/Metaverse/Metaverse Platform|0.0881|0.0921|0.0868|0.0867|0.0852|0.0824|0.0821|0.0846|0.0827|0.0824|0.0815|0.0817|0.0839|0.0824|0.0824|0.0812|0.083|0.084|0.0843|0.0857|0.0824|0.0813|0.0831|0.0823|0.0822|0.0903|0.0895|0.0928|0.0914|0.098|0.0945|0.0985|0.0951|0.0864|0.092|0.0904|0.0822|0.0784|0.0818|0.0822|0.0862|0.0889|0.092|0.092|0.0913|0.092|0.0972|0.0988|0.0982|0.101|0.1023|0.099|0.0966|0.1002|0.1003|0.1005|0.0991|0.0992|0.1001|0.0991|0.0943|0.0996|0.0959|0.0918|0.0974|0.0972|0.0977|0.1003|0.1103|0.1081|0.1044|0.1023|0.1097|0.1115|0.1126|0.1001|0.097|0.0984|0.1041|0.0988|0.1002|0.0984|0.098|0.1002|0.101|0.0983|0.1001|0.1014|0.0982|0.0991|0.1061|0.1055|0.1054|0.1097|0.0974|0.0961|0.0948|0.0868|0.0887|0.0836|0.0821|0.0814|0.0833|0.0848|0.084|0.086|0.0837|0.0934|0.0977|0.0984|0.0993|0.1017|0.1023|0.1022|0.1022|0.1031|0.1052|0.103|0.1043|0.1073|0.1127|0.1145|0.115|0.121|0.1266|0.1278|0.1251|0.1238|0.124|0.1271|0.1202|0.1205|0.1238|0.123|0.1231|0.1214|0.1226|0.1248|0.1224|0.1208|0.1159|0.1221|0.122|0.1289|0.1274|0.1247|0.122|0.1192|0.1289|0.1335|0.1298|0.1104|0.108|0.1133|0.1114|0.1144|0.119|0.125|0.1368|0.1257|0.1449|0.1636|0.2132|0.1461|0.1424|0.1336|0.1323|0.1329|0.1354|0.1351|0.1339|0.1339|0.1354|0.1345|0.1339|0.1354|0.1348|0.135|0.1362|0.1427|0.1427|0.146|0.15|0.149|0.1489|0.1508|0.155|0.1525|0.1521|0.1542|0.159|0.1585|0.1579|0.1574||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00205|1194340|DESO!Decentralized Social!8768523|Smart Contract Platform/Layer 1/Layer 1|14.5434|12.8153|12.9308|12.1919|11.5531|11.4567|11.1187|11.3205|11.5836|11.5143|12.054|11.9195|11.8943|12.1556|11.8631|12.0083|13.6532|11.2705|10.7182|9.8953|10.0313|9.5862|10.1014|9.5964|9.4348|9.5572|9.6179|9.1626|9.36|9.366|9.5252|9.2822|9.3841|9.1447|9.1099|9.2026|8.8718|8.5425|8.766|8.7023|9.0179|9.0708|9.7493|9.9344|8.9137|9.0234|9.7719|9.0068|9.0365|9.0229|8.7741|8.9659|8.8052|8.9279|9.0485|9.0926|9.0891|9.3232|9.2679|8.9899|9.1261|9.319|9.0404|8.8323|8.8445|8.9051|8.6919|8.7576|9.1894|9.6632|9.6394|9.632|10.1458|10.0911|10.7313|10.508|10.2682|10.5406|10.4698|10.0457|9.878|10.2708|10.1099|9.542|9.7536|9.4995|9.5859|9.4572|9.051|8.9285|10.3725|9.773|9.2659|8.4533|8.2892|7.715|7.7443|7.5725|7.0707|6.9011|6.7419|6.6114|6.5026|6.5716|6.5645|6.9807|6.9459|6.399|6.5407|7.0051|7.281|7.01|7.5533|7.1865|7.2521|7.2047|7.3196|7.4758|8.5318|8.5394|8.6693|8.6505|8.6691|8.8246|9.0309|9.2135|8.7394|9.514|9.6023|10.4101|9.1083|8.891|8.9346|9.1769|9.3622|9.1759|9.2336|9.5448|9.1662|8.5367|8.4|8.961|8.9927|8.928|8.9123|8.8375|8.8033|8.9701|9.3576|9.689|9.6094|10.525|10.8644|10.736|12.0451|9.4722|9.6807|9.7548|10.2019|9.3366|12.2813|14.3735|13.8214|14.2183|14.0029|14.4408|14.5879|14.7891|15.5348|14.947|15.5712|15.7378|15.2067|16.2251|16.5623|15.9529|15.2846|14.8232|15.9781|15.8517|16.3029|15.5477|15.2286|16.4539|17.1331|16.6576|15.0877|15.882|18.4894|20.1142|20.742|19.0623|19.0254|17.808|14.0593|14.7176|13.6598|15.8957|11.1301|9.1337|7.4923|6.8894|6.8575|6.7476|6.3906|6.6712|6.4411|||||||||||||||||||||||||||||||||||||||||||||
00206|1066749|TEL!Telcoin!82043113772|Currency/BaaS/Payments|0.0026|0.0027|0.0027|0.0027|0.0026|0.0027|0.0024|0.0024|0.0023|0.0022|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0026|0.0026|0.0025|0.0024|0.0019|0.0019|0.002|0.0022|0.0019|0.002|0.0019|0.0022|0.0022|0.0022|0.0024|0.0025|0.0025|0.0024|0.0025|0.0024|0.0024|0.0023|0.0022|0.0022|0.0024|0.0027|0.0027|0.0027|0.0027|0.0027|0.0028|0.0028|0.0028|0.0028|0.0026|0.0024|0.0026|0.0024|0.0027|0.0027|0.0027|0.0027|0.003|0.0027|0.0026|0.0027|0.0024|0.0024|0.0026|0.0026|0.0026|0.0026|0.0028|0.003|0.0025|0.0025|0.0023|0.0023|0.0023|0.0024|0.0023|0.0023|0.0024|0.0023|0.0023|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0027|0.0023|0.0023|0.0025|0.0023|0.0023|0.0023|0.0022|0.0021|0.002|0.0021|0.0021|0.0019|0.002|0.002|0.0019|0.002|0.0018|0.002|0.0018|0.0019|0.002|0.002|0.0018|0.002|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0024|0.0023|0.0022|0.0022|0.0022|0.0023|0.0025|0.0027|0.0027|0.0027|0.0028|0.0029|0.0029|0.003|0.0031|0.0031|0.0033|0.003|0.0031|0.0031|0.0029|0.003|0.0024|0.0025|0.0022|0.0021|0.0023|0.0023|0.0021|0.0017|0.0018|0.002|0.0018|0.0017|0.0017|0.0018|0.0017|0.0016|0.0017|0.0019|0.0019|0.0014|0.0019|0.0025|0.0021|0.0017|0.0019|0.0016|0.0014|0.0016|0.0016|0.0014|0.0015|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0011|0.0011|0.0011|0.0012|0.0012|0.0012|0.0011|0.0012|0.0012|0.0011|0.0011|0.0013|0.0014|0.0014|0.0014|0.0014|0.0012|0.0012|0.0012|0.0011|0.0012|0.0013|0.0013|0.0014|0.0013|0.0013|0.0013|0.0013|0.0014|0.0014|0.0013|0.0013|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0016|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0017|0.0017|0.0017|0.0015|0.0015|0.0015|0.0015|0.0016|0.0016|0.0017|0.0019|0.0019|0.002|0.002|0.0017|0.0017|0.0016
00207|1209512|MOBILE!Helium Mobile!82932038835|Computing/IoT/IoT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00208|1177163|RAY!Raydium!259151515|DeFi/Exchanges/AMM|0.2632|0.2757|0.2684|0.2735|0.2743|0.2698|0.2623|0.2416|0.2364|0.2356|0.2326|0.2368|0.2407|0.2409|0.2373|0.2521|0.2373|0.2356|0.2315|0.2355|0.2339|0.2318|0.2474|0.2471|0.2358|0.2465|0.2375|0.2527|0.2586|0.2622|0.2595|0.2555|0.249|0.2443|0.2683|0.2627|0.2535|0.2376|0.2549|0.2531|0.2405|0.2487|0.2665|0.2813|0.2857|0.2969|0.3137|0.2949|0.2971|0.2794|0.2867|0.2804|0.294|0.2899|0.2915|0.2961|0.3135|0.3135|0.2948|0.2875|0.2808|0.3039|0.2755|0.2645|0.2789|0.2655|0.2573|0.2523|0.2902|0.318|0.2503|0.248|0.2525|0.2534|0.2338|0.2352|0.2306|0.2285|0.2503|0.2273|0.2294|0.2257|0.2282|0.2203|0.2361|0.229|0.237|0.2564|0.2331|0.213|0.2448|0.2765|0.2382|0.274|0.1731|0.1629|0.1604|0.1624|0.163|0.1527|0.1476|0.1504|0.1515|0.1558|0.1583|0.1451|0.1391|0.1405|0.1465|0.1395|0.1457|0.1466|0.1507|0.148|0.1418|0.1434|0.1456|0.1438|0.1523|0.1457|0.1558|0.1646|0.1513|0.1796|0.1954|0.1908|0.1843|0.1884|0.191|0.2028|0.1883|0.186|0.1903|0.1918|0.1986|0.2093|0.1814|0.1857|0.1952|0.1928|0.1975|0.2145|0.2155|0.2146|0.2264|0.2135|0.2161|0.2198|0.1838|0.1764|0.1846|0.1925|0.2092|0.2229|0.2399|0.1853|0.2465|0.2715|0.277|0.218|0.3595|0.48|0.506|0.569|0.541|0.492|0.488|0.51|0.521|0.524|0.532|0.525|0.505|0.515|0.507|0.485|0.497|0.491|0.485|0.487|0.481|0.499|0.494|0.493|0.471|0.478|0.493|0.51|0.511|0.529|0.549|0.554|0.567|0.564|0.575|0.586|0.572|0.552|0.562|0.571|0.58|0.574|0.564|0.564|0.555|0.573|0.581|0.57|0.537|0.549|0.568|0.551|0.621|0.585|0.59|0.618|0.608|0.67|0.676|0.689|0.675|0.618|0.616|0.595|0.662|0.675|0.64|0.639|0.652|0.663|0.701|0.687|0.629|0.64|0.647|0.726|0.72|0.712|0.697|0.712|0.693|0.678|0.734|0.789|0.847|0.839|0.854|0.91|0.924|0.893|0.859|0.835
00209|1167224|YFI!yearn.finance!33344|DeFi/Yield/Yield|8939|9216|9097|9250|9081|9315|9204|8705|8639|8665|8617|8492|8626|8592|8376|8548|8786|8796|8728|8797|8455|8071|8395|8221|8358|8686|8411|8866|8541|8730|8565|9030|8255|8141|8967|9118|8222|7496|7747|7476|8102|9575|10064|10179|10020|10497|10590|10362|9105|9375|9899|9435|8715|9477|8494|8385|7590|7420|7500|7415|7152|7426|7058|6785|6984|7190|7022|7022|7729|7860|7472|7615|7790|7899|7663|7474|7220|7191|7790|7433|7657|7544|7605|7361|7776|7173|7052|7187|6658|6559|7049|7129|7093|7149|6549|6233|5930|5873|5739|5717|5472|5439|5394|5376|5334|5371|5143|5086|5133|5168|5227|5511|5538|5521|5496|5499|5604|5561|5642|5424|5531|5725|5469|6253|6447|6495|6579|6895|6866|6926|7009|6970|7165|7153|7312|6633|6803|6696|6761|6445|6276|6246|6368|6309|6109|6237|6165|6065|6132|6565|6062|6065|6260|6437|6023|5695|5761|6446|6685|5479|6681|7989|7942|8260|8383|7924|7861|8021|8124|8185|8380|8210|8006|8150|8022|7622|7787|7600|7620|7512|7496|7732|7908|7743|7540|7566|7721|7881|7827|7855|8087|8040|8082|8219|8306|8343|8115|7872|8076|8122|8137|8206|8291|8336|8083|8221|8420|8442|7983|8454|8475|8345|9361|8664|8521|9192|9024|9755|10194|10438|10465|9264|9332|8618|9493|9445|9782|10086|9216|9021|8875|9079|8457|8773|8961|9799|9347|9218|8936|8750|8542|8633|10203|11165|11012.21|11086.5498|11224.8096|11420.9697|11499.3398|11302.25|11507.3799|11201.5303
00210|1179958|CHR!Chromia!792971698|Smart Contract Platform/Layer 1/Layer 1|0.1865|0.1898|0.1777|0.1749|0.1725|0.169|0.1707|0.1694|0.1653|0.1638|0.1631|0.1624|0.1661|0.1705|0.1696|0.1691|0.1738|0.1617|0.1583|0.1623|0.1532|0.1484|0.1569|0.1556|0.159|0.1668|0.1491|0.1589|0.1528|0.1595|0.1597|0.1616|0.1502|0.1467|0.1586|0.1533|0.1461|0.1358|0.1394|0.1354|0.1429|0.1502|0.1532|0.15|0.1515|0.1562|0.1715|0.1844|0.1756|0.1778|0.1798|0.1747|0.1775|0.1906|0.1919|0.204|0.2051|0.1923|0.1909|0.1922|0.1849|0.204|0.1905|0.1796|0.1819|0.1901|0.1864|0.1839|0.2071|0.1949|0.1618|0.1666|0.1755|0.1812|0.1757|0.1732|0.1713|0.1646|0.1775|0.1645|0.1695|0.1651|0.1536|0.1466|0.1526|0.1489|0.142|0.1443|0.1364|0.1302|0.1414|0.1411|0.1415|0.1398|0.141|0.1297|0.125|0.1236|0.123|0.117|0.1121|0.1139|0.1117|0.1129|0.1119|0.109|0.1061|0.1068|0.1068|0.1075|0.105|0.1084|0.1073|0.1062|0.1057|0.1057|0.1059|0.1061|0.1071|0.1024|0.1071|0.1101|0.1112|0.1233|0.1234|0.1208|0.119|0.1206|0.1222|0.1226|0.123|0.1197|0.1211|0.1163|0.1169|0.1159|0.1195|0.1158|0.1168|0.1115|0.111|0.1126|0.1136|0.114|0.1127|0.1138|0.108|0.1044|0.107|0.1116|0.1144|0.1114|0.1099|0.114|0.1117|0.1102|0.1101|0.1169|0.1191|0.1053|0.1307|0.1536|0.1536|0.1635|0.1683|0.1547|0.1439|0.1498|0.151|0.1512|0.1527|0.1519|0.1482|0.1439|0.1406|0.1358|0.1387|0.1365|0.1358|0.136|0.1356|0.142|0.1451|0.1442|0.141|0.1406|0.1412|0.1477|0.1469|0.1538|0.1608|0.1592|0.1595|0.1591|0.1604|0.1601|0.1566|0.1462|0.1527|0.1521|0.151|0.1497|0.1489|0.1498|0.147|0.1516|0.1535|0.1496|0.1397|0.1447|0.1545|0.1472|0.1684|0.157|0.1557|0.1633|0.1638|0.1835|0.1839|0.1856|0.1864|0.1771|0.1769|0.181|0.1865|0.1786|0.175|0.1772|0.1821|0.1802|0.1818|0.1748|0.1583|0.1692|0.164|0.1846|0.1723|0.1741|0.1691|0.1737|0.1684|0.1708|0.1793|0.1954|0.2119|0.2108|0.2102|0.2191|0.2232|0.2231|0.2381|0.2181
00211|1209221|JTO!JITO!117691836|DeFi/Yield/Yield||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00212|1066698|WAXP!WAX!3421180190|Culture & Entertainment/Metaverse/Metaverse Platform|0.073|0.0746|0.0742|0.0745|0.0739|0.0728|0.0747|0.0747|0.0736|0.0753|0.0772|0.0747|0.077|0.0699|0.0683|0.0697|0.0717|0.0703|0.0672|0.0689|0.0658|0.065|0.0684|0.0679|0.0671|0.0695|0.0673|0.0714|0.0727|0.0719|0.0699|0.0717|0.0679|0.0666|0.072|0.0695|0.0643|0.0608|0.0609|0.0598|0.0651|0.0683|0.0713|0.0714|0.072|0.0754|0.0826|0.0882|0.0824|0.0848|0.083|0.0826|0.087|0.0898|0.0831|0.0855|0.082|0.0775|0.0779|0.0787|0.0752|0.0785|0.0738|0.0711|0.0749|0.0778|0.0734|0.0723|0.0796|0.0821|0.0793|0.0752|0.0771|0.0769|0.0781|0.0719|0.0675|0.0663|0.0736|0.0721|0.071|0.0706|0.0709|0.0671|0.0686|0.0676|0.0676|0.0697|0.0612|0.0566|0.0605|0.0596|0.0614|0.062|0.0547|0.0515|0.0509|0.0496|0.049|0.0472|0.0449|0.044|0.0437|0.0437|0.0425|0.0427|0.0421|0.0417|0.0415|0.0427|0.0439|0.047|0.0478|0.0477|0.0486|0.0489|0.0483|0.0482|0.0479|0.0455|0.0488|0.049|0.0494|0.0549|0.0565|0.0564|0.0567|0.0577|0.0592|0.0576|0.0573|0.0565|0.0591|0.0593|0.0599|0.059|0.0608|0.0629|0.059|0.0574|0.0567|0.0589|0.0598|0.0601|0.0628|0.0601|0.0585|0.0548|0.0565|0.0565|0.0532|0.0529|0.0537|0.0552|0.052|0.0521|0.0559|0.0594|0.0612|0.0521|0.0726|0.0843|0.0848|0.0864|0.0864|0.0814|0.0801|0.0826|0.0835|0.084|0.0842|0.0833|0.0823|0.0835|0.0811|0.078|0.0794|0.0784|0.0777|0.0776|0.0778|0.0802|0.083|0.0808|0.0807|0.0794|0.0796|0.0822|0.0822|0.0834|0.0865|0.0864|0.0864|0.0848|0.0859|0.0873|0.0848|0.0836|0.0854|0.0863|0.0857|0.0853|0.0846|0.0857|0.0855|0.0874|0.0878|0.088|0.0847|0.0855|0.0878|0.0864|0.0926|0.0901|0.0894|0.092|0.0908|0.1026|0.1019|0.0997|0.0994|0.0962|0.0912|0.089|0.0955|0.0966|0.0957|0.0965|0.0973|0.0977|0.0977|0.0991|0.0951|0.0957|0.0967|0.1062|0.1026|0.102|0.0993|0.1027|0.1007|0.1013|0.1153|0.1188|0.1237|0.1277|0.1239|0.1238|0.1263|0.1254|0.1184|0.1135
00214|1061829|RLC!iExec RLC!72447137|Computing/Private Computing/Private Computing|1.811|1.8508|1.8402|1.8477|1.7916|1.7782|1.7559|1.7383|1.7073|1.6688|1.6735|1.6945|1.6996|1.678|1.6736|1.6549|1.7428|1.7213|1.6777|1.766|1.6884|1.6523|1.8089|1.829|2.1234|2.1807|2.0079|1.8109|1.7124|1.6047|1.57|1.6571|1.5183|1.4881|1.6086|1.492|1.4276|1.2852|1.3022|1.3238|1.4982|1.6555|1.7198|1.7312|1.7105|1.8173|1.9062|2.0027|1.8717|1.9351|1.9393|1.902|1.9014|1.9738|2.0125|2.1182|2.073|2.005|2.0699|2.0716|1.9755|2.1336|2.0377|1.8942|1.9221|2.0133|1.9463|1.9167|2.0775|2.2604|2.0014|2.06|1.836|1.8136|1.7191|1.7909|1.7293|1.6467|1.8085|1.8068|1.7361|1.7528|1.6786|1.6366|1.7774|1.6663|1.7198|1.6396|1.5457|1.5132|1.6766|1.6264|1.6097|1.6123|1.6032|1.4806|1.4263|1.4505|1.3744|1.3381|1.3096|1.2478|1.1606|1.1863|1.1765|1.1674|1.1728|1.2246|1.2424|1.2923|1.3008|1.3471|1.321|1.3174|1.2771|1.2234|1.2854|1.2512|1.2004|1.1705|1.1757|1.2034|1.0898|1.1706|1.1564|1.1526|1.1353|1.0711|1.1008|1.1033|1.0466|1.0218|1.0515|1.0647|1.0916|1.0774|1.0978|1.087|1.0876|1.055|1.0436|1.0661|1.1047|1.0848|1.1398|1.093|1.0605|1.1775|1.0234|0.8599|0.8566|0.8893|0.8611|0.8773|0.8316|0.7976|0.8417|0.9008|0.9279|0.7976|0.9854|1.1734|1.1884|1.2755|1.2818|1.1496|1.0421|1.083|1.0645|1.0615|1.0788|1.057|1.0711|1.0908|1.0567|1.0452|1.086|1.0722|1.063|1.0662|1.0681|1.0971|1.1406|1.1063|1.0804|1.0757|1.0911|1.0868|1.1039|1.1717|1.2225|1.2105|1.2387|1.2598|1.2533|1.2662|1.2272|1.1925|1.1961|1.1925|1.2128|1.1854|1.1837|1.1993|1.1665|1.181|1.2646|1.244|1.208|1.2046|1.1759|1.2227|1.2462|1.2314|1.2143|1.2294|1.2424|1.3942|1.3145|1.322|1.3505|1.2123|1.2343|1.0244|1.1409|1.1238|1.1324|1.1035|1.1446|1.1358|1.1882|1.2577|1.1968|1.3742|1.248|1.3872|1.5417|1.3033|1.3628|1.3021|1.3696|1.2368|1.3921|1.4079|1.4691|1.4702|1.4571|1.4152|1.4299|1.4795|1.4721|1.0358
00215|1207508|BIGTIME!Big Time!543816741|Culture & Entertainment/Metaverse/Gaming||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00216|1192823|USTC!TerraClassicUSD!8987349051|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|0.022|0.0227|0.0225|0.0225|0.0223|0.0224|0.0218|0.0215|0.0215|0.0217|0.0214|0.0216|0.0212|0.0212|0.0211|0.0211|0.0218|0.0215|0.0213|0.0218|0.0212|0.0211|0.0223|0.0229|0.0207|0.0214|0.0212|0.0226|0.022|0.0233|0.0231|0.0234|0.0225|0.0224|0.0235|0.0237|0.0228|0.0217|0.0221|0.0228|0.0221|0.0237|0.0244|0.024|0.0241|0.0254|0.027|0.0271|0.0268|0.0274|0.0283|0.0278|0.027|0.0267|0.0269|0.0275|0.0282|0.028|0.029|0.0286|0.0282|0.0313|0.0304|0.0318|0.0265|0.0284|0.0264|0.0244|0.029|0.0314|0.0316|0.0329|0.0354|0.0404|0.0247|0.024|0.0249|0.0215|0.0221|0.0226|0.022|0.022|0.0221|0.0215|0.023|0.0232|0.0229|0.0232|0.0222|0.0217|0.0235|0.0241|0.0261|0.0233|0.0223|0.0216|0.0213|0.0214|0.0213|0.0204|0.0201|0.0203|0.0203|0.0207|0.0203|0.0207|0.0201|0.02|0.0201|0.0204|0.0203|0.0217|0.0214|0.0211|0.021|0.0211|0.0209|0.0197|0.0203|0.0197|0.0209|0.0212|0.0205|0.0247|0.0242|0.0255|0.0265|0.0241|0.0244|0.0234|0.0246|0.0206|0.0215|0.0216|0.0223|0.022|0.023|0.0216|0.0214|0.0207|0.0205|0.0209|0.0213|0.0201|0.0208|0.0213|0.0205|0.0186|0.0211|0.023|0.0244|0.0225|0.0218|0.0231|0.0226|0.0232|0.0231|0.0239|0.0262|0.0249|0.0282|0.036|0.037|0.0374|0.0383|0.0354|0.0351|0.0371|0.0377|0.0396|0.0384|0.0414|0.0413|0.037|0.0369|0.0365|0.0378|0.036|0.0376|0.037|0.0406|0.0357|0.0383|0.037|0.0419|0.0464|0.0529|0.0436|0.0581|0.0432|0.0343|0.0292|0.0293|0.029|0.0303|0.0311|0.0312|0.032|0.0325|0.0318|0.0307|0.0308|0.031|0.0334|0.0276|0.0296|0.0305|0.0321|0.0325|0.0337|0.0347|0.0294|0.033|0.0345|0.0316|0.0378|0.0454|0.0419|0.0524|0.0617|0.0601|0.0429|0.0417|0.0402|0.0376|0.0303|0.0319|0.0308|0.0369|0.0305|0.0261|0.0268|0.024|0.0258|0.0249|0.0301|0.0264|0.0309|0.0231|0.0226|0.0224|0.0222|0.0266|0.0245|0.0259|0.0263|0.0285|0.0276|0.029|0.0289|0.0295|0.0298
00217|1075377|ONT!Ontology!877909605|Smart Contract Platform/Layer 2/Rollups|0.286|0.304|0.2637|0.2659|0.2537|0.2478|0.2557|0.2585|0.2616|0.2686|0.2933|0.296|0.249|0.2432|0.2402|0.2358|0.2449|0.2372|0.2266|0.231|0.2239|0.2191|0.2296|0.2202|0.2248|0.2354|0.2191|0.2351|0.2309|0.2494|0.2406|0.2603|0.2119|0.2047|0.2223|0.2148|0.2052|0.1883|0.1894|0.1939|0.2078|0.2178|0.2252|0.2218|0.2227|0.2289|0.2463|0.2608|0.2465|0.2612|0.2551|0.2489|0.2538|0.2665|0.2768|0.2737|0.2925|0.2533|0.2455|0.2431|0.2274|0.2369|0.222|0.2169|0.2243|0.218|0.2194|0.2129|0.2322|0.2406|0.229|0.2365|0.2264|0.2223|0.2128|0.2145|0.2071|0.2065|0.2196|0.2145|0.221|0.2169|0.2083|0.1968|0.207|0.2003|0.2004|0.207|0.1944|0.189|0.1964|0.1965|0.1968|0.1935|0.1876|0.1801|0.1748|0.1711|0.1706|0.1634|0.1594|0.1611|0.1576|0.159|0.1552|0.1541|0.1533|0.1499|0.1492|0.1495|0.1485|0.1565|0.1584|0.1579|0.1605|0.1616|0.1646|0.1639|0.1625|0.1542|0.1629|0.1637|0.1661|0.1837|0.1867|0.1884|0.1797|0.1828|0.1856|0.1814|0.1824|0.178|0.1852|0.1853|0.1872|0.1835|0.1886|0.1824|0.1874|0.1793|0.1761|0.179|0.1802|0.1802|0.1802|0.1813|0.1744|0.1701|0.1659|0.178|0.1703|0.1704|0.1708|0.1738|0.169|0.1659|0.1696|0.1783|0.1842|0.1613|0.1937|0.2287|0.2267|0.2405|0.2387|0.2248|0.2147|0.2214|0.2233|0.2252|0.2283|0.2233|0.2176|0.2228|0.2183|0.2133|0.2143|0.2087|0.2079|0.2051|0.2046|0.2127|0.2146|0.21|0.2067|0.2066|0.2088|0.2139|0.2147|0.2164|0.2254|0.2242|0.2238|0.2229|0.2265|0.2282|0.2237|0.2154|0.2218|0.2244|0.2255|0.2235|0.2191|0.2204|0.2166|0.2224|0.2284|0.2275|0.2115|0.2191|0.2211|0.219|0.237|0.2308|0.2266|0.2352|0.2296|0.2532|0.2533|0.2526|0.2537|0.2417|0.231|0.2232|0.2431|0.2441|0.2405|0.2408|0.25|0.2445|0.2413|0.2463|0.2331|0.2367|0.238|0.26|0.2543|0.2596|0.2527|0.255|0.2504|0.2543|0.2699|0.2893|0.2866|0.2904|0.2918|0.299|0.2982|0.291|0.2871|0.272
00218|1197482|IQ!IQ!18898023219|Culture & Entertainment/Media/Social|0.0065|0.0066|0.0066|0.0066|0.0065|0.0064|0.0066|0.0066|0.0065|0.0067|0.0066|0.0067|0.0067|0.0064|0.0064|0.0063|0.0066|0.0063|0.0062|0.0063|0.0061|0.0061|0.0064|0.0065|0.0063|0.0064|0.0062|0.0064|0.0064|0.0066|0.0066|0.0069|0.0066|0.0067|0.0065|0.0062|0.0059|0.0057|0.0054|0.0054|0.0057|0.0059|0.0059|0.006|0.0062|0.0064|0.0066|0.0071|0.007|0.0071|0.0072|0.0071|0.0073|0.0074|0.0074|0.0074|0.0077|0.0077|0.0078|0.0081|0.0082|0.0072|0.0065|0.0064|0.0066|0.0065|0.0065|0.0066|0.0075|0.0065|0.0065|0.0065|0.0068|0.0068|0.0066|0.0065|0.0062|0.0061|0.0065|0.0064|0.0065|0.0062|0.0063|0.0061|0.0065|0.0063|0.0062|0.0062|0.0059|0.0057|0.0062|0.0059|0.0062|0.0049|0.0049|0.0048|0.0047|0.0047|0.0047|0.0044|0.0044|0.0043|0.0044|0.0044|0.0044|0.0044|0.0044|0.0044|0.0042|0.0043|0.0044|0.0046|0.0046|0.0047|0.0048|0.0048|0.0048|0.0047|0.0049|0.0045|0.0049|0.005|0.005|0.0055|0.0057|0.0055|0.0056|0.0056|0.0059|0.006|0.006|0.0058|0.0061|0.006|0.0063|0.0063|0.0064|0.0063|0.0065|0.0064|0.006|0.0065|0.006|0.0048|0.0051|0.0057|0.0055|0.0061|0.0061|0.0048|0.003|0.0029||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00219|1180939|SXP!Solar!598935101|Smart Contract Platform/Layer 1/Layer 1|0.6322|0.6691|0.6817|0.6515|0.5903|0.579|0.6129|0.6471|0.6259|0.6348|0.6789|0.7249|0.7399|0.8266|0.9286|0.71|0.7174|0.6591|0.4643|0.4879|0.2846|0.2563|0.2688|0.2642|0.2695|0.2794|0.265|0.2802|0.2802|0.296|0.286|0.2918|0.2668|0.2639|0.2836|0.269|0.2535|0.2347|0.2413|0.2402|0.2582|0.2769|0.2838|0.286|0.287|0.2932|0.3183|0.3283|0.3127|0.3277|0.3342|0.3181|0.323|0.3345|0.3369|0.3452|0.3612|0.3472|0.3342|0.3364|0.3218|0.3468|0.3324|0.3305|0.3421|0.2906|0.289|0.2827|0.3153|0.3242|0.3064|0.3045|0.3185|0.3129|0.2954|0.2921|0.283|0.2785|0.3017|0.2935|0.3023|0.2922|0.2881|0.2809|0.2885|0.2778|0.2734|0.2793|0.257|0.2517|0.2631|0.2634|0.2655|0.261|0.2505|0.2429|0.2385|0.2339|0.2247|0.2184|0.2122|0.2128|0.2102|0.2097|0.2061|0.2047|0.2025|0.2018|0.1963|0.2037|0.2103|0.2156|0.2169|0.2122|0.2148|0.2144|0.2144|0.2105|0.2115|0.2023|0.2159|0.2176|0.2164|0.2369|0.2439|0.2473|0.2414|0.2457|0.249|0.2433|0.2455|0.2434|0.2541|0.2481|0.2513|0.2478|0.2549|0.2462|0.2475|0.2403|0.2435|0.2382|0.2373|0.238|0.2349|0.2361|0.2229|0.2152|0.2262|0.2365|0.2383|0.2423|0.2502|0.261|0.2846|0.244|0.2197|0.2302|0.242|0.2075|0.2566|0.3191|0.3249|0.3457|0.3432|0.3237|0.3137|0.3284|0.3293|0.3285|0.3369|0.331|0.3226|0.3263|0.3216|0.3086|0.3175|0.311|0.3085|0.3051|0.3072|0.3166|0.3199|0.3153|0.3105|0.31|0.3117|0.3208|0.3246|0.3361|0.3494|0.3471|0.3494|0.3514|0.3573|0.3611|0.3548|0.3415|0.3494|0.3551|0.3563|0.3545|0.3523|0.3484|0.3402|0.346|0.3567|0.3447|0.3217|0.3334|0.3306|0.3271|0.3574|0.3471|0.3421|0.3582|0.3528|0.3913|0.387|0.389|0.387|0.368|0.356|0.343|0.375|0.384|0.373|0.372|0.376|0.368|0.366|0.3771|0.357|0.361|0.366|0.408|0.406|0.4079|0.397|0.398|0.388|0.384|0.433|0.4569|0.482|0.5|0.4909|0.506|0.501|0.48|0.469|0.447
00221|1071193|NMR!Numeraire!6286451|DeFi/Asset Management/Asset Management|19.1682|19.5494|18.9396|18.8146|18.5715|18.4317|18.7477|19.1793|18.867|18.7812|18.0872|17.7984|18.0914|17.9944|18.136|18.1865|18.8556|18.9526|18.5474|18.7024|18.0545|17.8294|18.1669|17.4782|17.7182|18.7091|18.214|18.9899|18.4451|19.514|19.3133|19.6405|18.859|18.7556|18.5332|17.5499|16.7794|15.766|16.1596|16.1789|16.4417|17.558|18.457|18.7449|19.0126|19.7574|20.4704|21.8435|20.5975|19.4836|19.8473|19.081|19.3961|19.5629|20.1982|20.4175|21.1889|20.6038|20.7928|21.5227|19.555|20.6453|20.1916|18.3649|19.5472|19.7153|19.1944|19.1862|22.1725|24.7955|22.0896|21.1635|19.6366|17.2911|17.0995|17.345|16.4806|16.0669|16.991|16.74|16.9146|17.1366|16.7108|16.7036|17.1093|16.884|16.972|16.6398|15.6072|15.7125|16.4528|16.1002|16.2853|16.6319|16.4942|15.2483|14.8721|15.1387|14.1044|13.6299|13.5302|12.8418|12.5066|12.7136|12.2434|12.3047|12.2045|12.1937|12.3352|12.3548|12.3683|13.1242|13.4387|12.9107|12.7846|12.5847|12.6366|12.4287|12.1628|11.9565|12.3494|12.5625|12.0451|13.3208|13.8898|13.6966|13.8507|14.5751|14.1208|15.8125|14.3748|13.8893|15.0712|16.7664|11.5261|11.2631|11.4771|11.1921|11.5579|11.1623|10.9405|11.2176|11.1403|11.2829|11.0836|11.1789|10.6531|10.4043|10.8169|11.1752|10.9026|10.9915|10.9086|11.2142|10.8833|11.1309|11.3033|11.7027|12.0623|10.44|13.5741|15.1274|15.1125|15.6676|15.7497|14.9176|14.5236|14.3778|14.6147|14.8956|15.4413|14.823|14.7548|15.0276|14.7066|14.5779|14.4673|14.7911|14.2082|14.2138|14.2979|14.5255|14.7723|14.4289|14.3249|14.209|14.7111|15.4375|13.9809|14.4825|15.081|15.0141|15.5803|16.4406|17.7982|14.671|14.5724|14.1556|14.7109|14.9286|14.8986|14.8223|14.8119|14.8633|14.9517|15.0144|15.2329|15.1999|14.9061|15.0836|15.4087|15.4649|16.1866|15.9258|16.2895|16.8025|16.5995|18.1791|18.9346|17.8881|18.1532|17.4264|17.5264|16.5345|17.0764|17.1534|16.977|16.942|16.8812|17.3074|17.3629|17.0713|16.405|17.4434|17.1339|18.1392|18.3217|17.7929|17.9122|18.9988|18.4045|17.6087|19.4589|20.1518|20.4431|20.6588|21.1497|21.288|21.2932|21.093|20.9986|20.5466
00222|1186000|PYR!Vulcan Forged PYR!28248515|Culture & Entertainment/Metaverse/Gaming|4.03|4.07|3.98|4|3.98|3.9|3.85|3.8|3.74|3.63|3.62|3.72|3.75|3.69|3.58|3.7|3.75|3.61|3.46|3.63|3.44|3.4|3.57|3.49|3.62|3.73|3.71|3.9|3.8|3.97|4.1|3.54|3.26|3.2|3.5|3.33|3.22|3.04|3.13|3.09|3.18|3.4|3.43|3.44|3.52|3.53|3.69|3.78|3.71|3.81|3.79|3.63|3.66|3.8|3.88|3.9|4.1|3.98|4.14|3.96|3.8|4.08|3.77|3.67|3.73|3.9|3.77|3.8|4.36|4.54|4|4.15|4.34|4.18|4.01|4.1|3.91|3.78|4.14|3.91|3.94|3.94|4.01|3.9|4.16|3.91|3.87|3.92|3.57|3.45|3.68|3.71|3.76|3.82|3.79|3.53|3.63|3.52|3.24|3.38|3.12|2.98|2.89|2.95|2.87|2.92|2.76|2.69|2.69|2.71|2.7|2.82|2.82|2.9|2.92|3.01|2.91|2.84|2.85|2.79|2.93|2.93|2.89|3.17|3.23|3.22|3.2|3.17|3.18|3.2|3.21|3.1|3.19|3.14|3.17|3.15|3.2|3.2|3.25|3.1|3.17|2.96|2.98|2.9|2.95|2.91|2.76|2.69|2.75|2.96|2.89|2.85|2.84|2.91|2.99|2.9|3.04|3.09|3.44|3.1|3.72|4.54|4.43|4.7|4.77|4.35|4.31|4.38|4.59|4.9|4.75|4.45|4.17|4.4|4.27|4.1|4.19|4.07|4.1|3.97|4.09|4.27|4.65|4.33|4.18|4.03|4.08|3.94|3.9|3.77|4.25|4.27|4.58|4.32|4.2|4.02|3.91|3.47|3.53|3.64|3.52|3.43|3.39|3.42|3.35|3.42|3.26|3.25|3.13|3.33|3.33|3.41|3.52|3.33|3.34|3.59|3.59|4.09|4.25|3.81|3.79|3.74|3.67|3.35|3.6|3.75|3.72|3.63|3.48|3.6|3.41|3.52|3.16|3.3|3.34|3.69|3.62|3.7|3.72|3.83|3.65|3.59|3.78|3.94|4.13|4.35|4.36|4.63|4.77|4.86|5.03|4.57
00224|1209089|VANRY!Vanar Chain!1380475166|Culture & Entertainment/Metaverse/Gaming||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00225|1195177|NAKA!Nakamoto Games!90296649|Culture & Entertainment/Metaverse/Metaverse Platform||||||||||||||||||||||||||||0.2312|0.2312|0.2545|0.2301|0.2301|0.29|0.2699|0.2699|0.19|0.1822|0.1822|0.18|0.2|0.225|0.225|0.225|0.225|0.23|0.23|0.246|0.29|0.246|0.2501|0.2764|0.2621|0.2742|0.2849|0.2742|0.2869|0.3133|0.2966|0.3114|0.3176|0.2905|0.3013|0.2784|0.2641|0.2836|0.288|0.2615|0.2498|0.2897|0.3024|0.2521|0.2823|0.2915|0.3298|0.3237|0.3625|0.3174|0.2674|0.3133|0.2785|0.2785|0.2185|0.1692|0.1581|0.1727|0.1617|0.1705|0.1796|0.132|0.1266|0.1413|0.1359|0.1498|0.1501|0.164|0.1471|0.1204|0.1251|0.1156|0.1054|0.0836|0.0806|0.0835|0.0898|0.0877|0.0926|0.0879|0.0838|0.0834|0.0805|0.074|0.0755|0.0731|0.0716|0.0726|0.073|0.0746|0.0699|0.0645|0.0625|0.0668|0.0656|0.0673|0.0709|0.0733|0.0727|0.0708|0.0754|0.0736|0.0715|0.0741|0.0692|0.0736|0.0727|0.0749|0.0698|0.0667|0.0639|0.0613|0.0574|0.0566|0.0586|0.0594|0.0583|0.0602|0.0592|0.0582|0.0582|0.0595|0.0602|0.0599|0.0595|0.0588|0.0614|0.0599|0.0596|0.0623|0.067|0.0676|0.0566|0.0673|0.0855|0.088|0.0805|0.0793|0.0702|0.0709|0.0714|0.0722|0.0758|0.0755|0.073|0.0732|0.0776|0.0691|0.0683|0.0687|0.0665|0.0669|0.0688|0.0689|0.0716|0.0678|0.069|0.0668|0.0678|0.0666|0.0683|0.063|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00226|1194566|SYN!Synapse!186575103|DeFi/Atomic Swaps/Atomic Swaps|0.9813|1.0304|0.9633|0.9801|0.9172|0.8144|0.7741|0.8434|0.7565|0.7319|0.7932|0.8236|0.8886|0.859|0.8235|0.853|0.8989|0.8942|0.8872|0.9814|0.8613|0.8642|0.864|0.8538|0.8633|0.9512|0.924|0.9668|0.9849|1.0905|1.0656|1.0654|1.041|0.9276|1.0476|0.9843|0.9801|0.8529|0.8908|0.8809|0.9305|1.0317|1.0893|1.0813|1.0545|1.0881|1.2013|1.2835|1.2858|1.3168|1.3617|1.3267|1.3341|1.4661|1.6391|1.2346|1.3859|1.4636|1.5231|1.4946|1.4611|1.586|1.4678|1.5155|1.3465|1.2199|1.0582|1.0124|1.216|1.253|1.1464|1.1789|1.2332|1.4859|1.1437|1.2666|0.8323|0.7224|0.869|0.7752|0.8129|0.7971|0.8347|0.7526|0.8038|0.7286|0.7824|0.7983|0.7796|0.7824|0.7605|0.7223|0.6257|0.6372|0.6433|0.6479|0.5737|0.5215|0.4979|0.5192|0.4627|0.4785|0.4807|0.5543|0.4678|0.4699|0.4723|0.4857|0.5119|0.5189|0.4947|0.5249|0.5344|0.5102|0.4807|0.5271|0.5022|0.4272|0.4726|0.4577|0.4687|0.4886|0.483|0.5595|0.5616|0.6143|0.6224|0.5947|0.6047|0.6297|0.6321|0.6136|0.636|0.626|0.6568|0.6773|0.6766|0.6355|0.6971|0.66|0.6262|0.645|0.6538|0.6371|0.6471|0.6149|0.6104|0.5922|0.5935|0.6569|0.6284|0.6394|0.6607|0.6713|0.6182|0.6056|0.5946|0.6035|0.647|0.5412|0.7432|0.9606|0.9919|0.9848|1.0191|0.9327|0.9279|0.9561|1.0017|1.0694|1.0698|1.0936|1.0682|1.1717|1.1354|1.0862|1.1043|1.0467|1.0169|1.0185|1.0618|1.1055|1.1646|0.978|0.976|0.9711|0.9639|1.0127|1.0848|1.101|1.1932|1.1728|1.2358|1.2526|1.2803|1.2716|1.2472|1.1696|1.2886|1.3183|1.3835|1.3624|1.3153|1.3161|1.3488|1.3168|1.3731|||||||||||||||||||||||||||||||||||||||||||||
00227|1202483|EDU!Open Campus!282527046|Culture & Entertainment/Media/Broadcast||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00228|1205955|POKT!Pocket Network!1667291415|Computing/Oracle/Oracle||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00229|1061838|LSK!Lisk!128738274|Smart Contract Platform/Layer 0/Layer 0|1.0931|1.1218|1.1102|1.1169|1.09|1.067|1.1191|1.1321|1.129|1.1519|1.1299|1.181|1.109|1.0741|1.0671|1.089|1.1231|1.083|1.0415|1.0501|1.0158|1.0052|1.075|1.078|1.0529|1.0718|1.05|1.093|1.0901|1.1336|1.0981|1.1366|1.0799|1.0303|1.0739|1.0314|0.957|0.9011|0.9032|0.8951|0.958|1.011|1.0439|1.0588|1.0678|1.0751|1.1631|1.185|1.1619|1.166|1.203|1.227|1.185|1.191|1.1969|1.2241|1.285|1.299|1.2279|1.1797|1.1129|1.1469|1.069|1.013|1.043|1.07|1.0511|1.025|1.104|1.1661|1.2091|1.1711|1.0411|1.005|0.955|0.9522|0.917|0.902|0.9811|0.969|0.98|0.9499|0.9359|0.908|0.9359|0.9199|0.917|0.9169|0.877|0.848|0.886|0.8797|0.8731|0.854|0.8256|0.799|0.7889|0.759|0.753|0.7377|0.718|0.724|0.727|0.7208|0.715|0.724|0.7181|0.7171|0.6929|0.7153|0.7151|0.753|0.749|0.7461|0.76|0.774|0.749|0.771|0.8781|0.6771|0.725|0.723|0.7134|0.7919|0.8181|0.8299|0.8068|0.8246|0.844|0.83|0.81|0.7949|0.8322|0.84|0.857|0.859|0.856|0.8445|0.8417|0.8003|0.7941|0.7957|0.804|0.8129|0.795|0.8057|0.7686|0.7439|0.7523|0.7941|0.7529|0.7312|0.7359|0.7568|0.7327|0.7179|0.7509|0.771|0.794|0.6822|0.862|0.9861|0.9851|1.015|1.0271|0.973|0.955|0.9931|0.9882|0.9809|0.9808|0.979|0.967|0.9889|0.976|0.9569|0.9452|0.9268|0.9099|0.8939|0.905|0.9449|0.967|0.926|0.903|0.906|0.8981|0.924|0.9211|0.9532|1.001|0.979|0.9671|0.959|0.9642|0.976|0.959|0.9381|0.95|0.9513|0.9631|0.9668|0.981|1.004|0.9541|0.9528|0.96|0.958|0.922|0.9479|0.961|0.9551|1.016|1.0009|0.979|1.017|1.0009|1.0939|1.0821|1.0691|1.082|1.05|1.006|0.9771|1.0508|1.0599|1.054|1.0391|1.0569|1.067|1.048|1.064|1.0349|1.046|1.055|1.1449|1.117|1.1371|1.139|1.0941|1.07|1.0711|1.186|1.2098|1.2589|1.278|1.269|1.293|1.29|1.262|1.228|1.1709
00231|1062033|IOST!IOST!21319142201|Smart Contract Platform/Layer 1/Layer 1|0.0115|0.012|0.0117|0.0117|0.0113|0.011|0.0112|0.0111|0.011|0.0111|0.0109|0.0113|0.0113|0.0111|0.0108|0.0107|0.0111|0.0107|0.0105|0.0107|0.0102|0.0099|0.0105|0.0103|0.0104|0.011|0.0104|0.0109|0.0106|0.0113|0.0107|0.0109|0.01|0.0098|0.0107|0.0103|0.0098|0.0091|0.0092|0.0089|0.0094|0.0101|0.0104|0.0104|0.0105|0.0111|0.0121|0.0118|0.0112|0.0116|0.0115|0.0113|0.0113|0.0118|0.0121|0.0125|0.0143|0.0113|0.0111|0.011|0.0105|0.011|0.0101|0.0099|0.0103|0.0104|0.0103|0.0103|0.0114|0.0113|0.0109|0.0108|0.0108|0.0109|0.01|0.0098|0.0095|0.0094|0.0103|0.0102|0.0106|0.0101|0.0104|0.0096|0.01|0.0097|0.0096|0.0096|0.0091|0.0088|0.0095|0.0093|0.0094|0.0092|0.0089|0.0082|0.0082|0.008|0.0077|0.0074|0.0072|0.0072|0.0071|0.0071|0.007|0.0071|0.0069|0.0067|0.0067|0.0066|0.0068|0.0071|0.0071|0.0071|0.0071|0.0072|0.0072|0.0071|0.0072|0.0068|0.0073|0.0074|0.0073|0.0081|0.0083|0.0084|0.0082|0.0084|0.0086|0.0085|0.0085|0.0083|0.0085|0.0085|0.0086|0.0085|0.0088|0.0086|0.0087|0.0084|0.0083|0.0085|0.0087|0.0087|0.0088|0.0086|0.0083|0.0079|0.0081|0.0086|0.0081|0.0082|0.0082|0.0085|0.0083|0.0085|0.0086|0.0089|0.0093|0.008|0.0098|0.0113|0.0112|0.0118|0.0119|0.0111|0.0111|0.0112|0.0114|0.0115|0.0115|0.0115|0.0112|0.0115|0.0113|0.011|0.0112|0.011|0.0111|0.011|0.011|0.0114|0.0115|0.0114|0.0112|0.0113|0.0114|0.0116|0.0116|0.0116|0.0118|0.0118|0.0117|0.0118|0.0119|0.012|0.0118|0.0115|0.0117|0.0118|0.0119|0.0118|0.0118|0.012|0.0119|0.012|0.0122|0.0124|0.0116|0.012|0.0122|0.0119|0.0128|0.0124|0.0123|0.0127|0.0127|0.0135|0.0135|0.0133|0.0134|0.0128|0.0126|0.0122|0.013|0.0131|0.0129|0.0129|0.0131|0.013|0.0131|0.0134|0.0127|0.0131|0.0128|0.014|0.0134|0.0135|0.0134|0.0136|0.0133|0.0132|0.0143|0.0147|0.0156|0.0158|0.0158|0.0161|0.0163|0.016|0.0159|0.0145
00234|1196959|BONE!Bone ShibaSwap!231017391|Currency/Transparent/Transparent DeFi Currency|1.066|1.0913|1.0861|1.1105|1.058|1.0296|1.06|1.0773|1.0789|1.0595|1.0684|1.0759|1.09|1.0777|1.0736|1.0712|1.1343|1.0791|1.05|1.0785|1.0442|1.065|1.1239|1.1169|1.195|1.1402|1.1111|1.1978|1.1799|1.2229|1.2518|1.3249|1.1991|1.4289|1.5202|1.528|1.5065|1.5851|1.667|1.5828|1.6802|1.7084|1.5418|1.5395|1.475|1.5483|1.6481|1.7111|1.6631|1.7719|1.9185|1.8356|1.8397|2.0221|1.888|1.7717|1.6871|1.6431|1.622|1.5161|1.437|1.6761|1.471|1.421|1.4925|1.589|1.5095|1.553|1.7707|1.8359|1.7949|1.8013|1.8792|1.4584|1.4854|1.432|1.342|1.312|1.38|1.3154|1.3455|1.3541|1.3443|1.3443|1.3802|1.3841|1.3866|1.526|1.403|1.3555|1.4014|1.3723|1.3361|1.2767|1.29|1.1968|1.1843|1.1804|1.1307|1.146|1.0934|1.0799|1.1054|1.0177|0.8966|0.8878|0.8755|0.8788|0.8657|0.8144|0.7819|0.8055|0.811|0.8029|0.8223|0.7863|0.7976|0.783|0.7972|0.7852|0.912|0.7258|0.7269|0.8083|0.8645|0.8192|0.7742|0.8007|0.7978|0.8142|0.858|0.8526|0.9091|0.9393|0.8958|0.8887|0.8497|0.7873|0.7962|0.7266|0.6911|0.7064|0.7|0.684|0.6631|0.6683|0.6295|0.6354|0.659|0.6978|0.6787|0.6821|0.6783|0.6678|0.6487|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00236|1194513|RIF!RSK Infrastructure Framework!1002976421|Smart Contract Platform/Layer 1/Layer 1|0.1282|0.133|0.1339|0.1355|0.1374|0.1347|0.1501|0.129|0.1283|0.1218|0.1269|0.1314|0.1366|0.1381|0.1342|0.1356|0.1411|0.144|0.1436|0.1521|0.1513|0.1366|0.1528|0.1261|0.132|0.1488|0.1532|0.168|0.1668|0.1831|0.1708|0.1883|0.1562|0.1515|0.1671|0.131|0.1151|0.0957|0.1075|0.1209|0.1143|0.1348|0.1518|0.1728|0.1468|0.1772|0.1849|0.1848|0.152|0.1563|0.1325|0.1317|0.1221|0.1545|0.1506|0.1177|0.0733|0.0666|0.0652|0.0657|0.0604|0.0631|0.0578|0.0548|0.0576|0.0579|0.0575|0.0562|0.0636|0.068|0.0628|0.0619|0.061|0.0606|0.0595|0.0595|0.0588|0.0557|0.0599|0.0587|0.0624|0.0625|0.059|0.0563|0.0563|0.0542|0.0523|0.0529|0.0498|0.0479|0.0543|0.0566|0.0514|0.0516|0.0488|0.048|0.0476|0.0477|0.0454|0.0457|0.0431|0.0432|0.0426|0.0424|0.0424|0.0417|0.0411|0.0412|0.0413|0.0416|0.0412|0.044|0.0441|0.0435|0.0439|0.0422|0.0428|0.0433|0.0447|0.043|0.0476|0.0462|0.0454|0.05|0.0542|0.0509|0.0517|0.0529|0.054|0.0567|0.0617|0.0527|0.0557|0.0549|0.0559|0.0545|0.056|0.0574|0.0571|0.0646|0.0757|0.0398|0.0394|0.0391|0.0391|0.039|0.0378|0.0369|0.0377|0.038|0.0386|0.0397|0.0381|0.0389|0.0378|0.0384|0.0388|0.0388|0.041|0.0361|0.0449|0.0536|0.0544|0.0563|0.057|0.0537|0.0526|0.0542|0.0542|0.0546|0.0543|0.0538|0.054|0.0539|0.0534|0.052|0.0525|0.0528|0.052|0.0512|0.0535|0.0515|0.0537|0.0567|0.0529|0.0525|0.053|0.0544|0.0548|0.0565|0.057|0.057|0.0569|0.0588|0.0585|0.0592|0.0578|0.0562|0.0574|0.0576|0.0574|0.0574|0.0569|0.0562|0.055|0.0553|0.0569|||||||||||||||||||||||||||||||||||||||||||||
00237|1199570|BDX!Beldex!6266341463|Currency/Private/Private|0.0574|0.0581|0.0577|0.0572|0.0549|0.0548|0.0553|0.0551|0.0554|0.0554|0.0555|0.0554|0.0555|0.0551|0.0552|0.0555|0.0555|0.0556|0.0596|0.0604|0.0608|0.0585|0.0617|0.0616|0.0558|0.0543|0.0545|0.0539|0.0539|0.0547|0.0516|0.0464|0.0415|0.0405|0.0395|0.0395|0.0391|0.0388|0.0388|0.0397|0.0407|0.04|0.0378|0.0372|0.0376|0.0366|0.0365|0.0364|0.0365|0.0366|0.0364|0.0363|0.0353|0.0384|0.0364|0.0366|0.0379|0.0388|0.0388|0.0375|0.0376|0.0357|0.0357|0.0354|0.0356|0.0358|0.0357|0.0365|0.0374|0.0376|0.0376|0.0383|0.0389|0.0392|0.0403|0.039|0.0401|0.0404|0.0404|0.0403|0.0403|0.0403|0.0405|0.0415||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00238|1061782|DGB!DigiByte!16956722523|Currency/Transparent/Transparent DeFi Currency|0.0103|0.0104|0.0101|0.0101|0.0098|0.0096|0.0097|0.0099|0.0096|0.0094|0.0093|0.0095|0.0096|0.0097|0.0095|0.0094|0.0099|0.0096|0.0095|0.0097|0.0094|0.0093|0.0096|0.0095|0.0095|0.0099|0.0094|0.01|0.0096|0.01|0.0097|0.0099|0.0091|0.009|0.0102|0.0102|0.0096|0.0088|0.0088|0.009|0.0096|0.0101|0.0102|0.0103|0.0103|0.0105|0.0112|0.0114|0.011|0.0114|0.0117|0.0113|0.0114|0.0121|0.0122|0.0122|0.0117|0.011|0.0109|0.0109|0.0103|0.0107|0.0099|0.0097|0.0098|0.0099|0.0098|0.0099|0.011|0.0115|0.0103|0.0105|0.0111|0.0112|0.0108|0.0108|0.0104|0.0103|0.011|0.0106|0.0111|0.0111|0.0108|0.0104|0.0107|0.0105|0.0101|0.0097|0.0092|0.0092|0.0099|0.0102|0.0102|0.0098|0.0098|0.0094|0.0089|0.0087|0.0086|0.0083|0.0081|0.0082|0.008|0.0081|0.0079|0.008|0.0079|0.0077|0.0077|0.0077|0.0076|0.0077|0.0077|0.0076|0.0078|0.0079|0.0082|0.0081|0.0083|0.0081|0.0081|0.0083|0.0078|0.0087|0.0093|0.008|0.0077|0.0077|0.0076|0.0075|0.0074|0.0073|0.0077|0.0076|0.0077|0.0076|0.0078|0.0077|0.0077|0.0073|0.0073|0.0076|0.0074|0.0075|0.0074|0.0073|0.0067|0.0067|0.0067|0.0071|0.0069|0.0069|0.0068|0.007|0.0068|0.0067|0.0069|0.0073|0.0076|0.0065|0.0078|0.0091|0.0093|0.0099|0.0099|0.0091|0.0087|0.0089|0.009|0.0092|0.0092|0.009|0.0087|0.0089|0.0087|0.0085|0.0086|0.0085|0.0085|0.0084|0.0084|0.0088|0.0091|0.0088|0.0087|0.0086|0.0087|0.0088|0.0089|0.009|0.0093|0.0092|0.0093|0.0094|0.0095|0.0097|0.0096|0.0092|0.0094|0.0095|0.0095|0.0094|0.0094|0.0093|0.0092|0.0094|0.0096|0.0095|0.009|0.0092|0.0094|0.0092|0.01|0.0098|0.0096|0.0102|0.0099|0.0109|0.0108|0.0107|0.0108|0.01|0.0099|0.0095|0.0105|0.0107|0.0104|0.0105|0.0105|0.0105|0.0102|0.0105|0.0098|0.0101|0.0101|0.0113|0.0108|0.0111|0.011|0.0108|0.0106|0.0105|0.0114|0.0119|0.0125|0.0126|0.0133|0.0134|0.0135|0.0129|0.013|0.013
00239|1178595|PROM!Prom!18235505|Computing/Shared Storage/Shared Storage|5.3649|5.1272|5.1168|5.1415|5.082|5.0956|4.9275|4.957|5.4177|4.6828|4.5731|4.6145|4.6464|4.6297|4.6053|4.725|4.8519|4.8376|4.7253|4.8216|4.8022|4.7041|4.8517|4.772|4.8272|5.1005|4.8337|5.0183|5.0291|5.3201|5.4155|5.8154|6.6592|4.3694|4.6241|4.576|4.3662|4.159|4.2671|4.1063|4.426|4.4997|4.6064|4.6309|4.5768|4.6446|4.9248|5.1253|5.0856|5.2718|5.3368|5.6037|5.2097|5.4548|5.3254|5.3797|5.5073|5.2832|5.2057|5.2383|4.9268|5.0923|4.8146|4.7213|4.8956|5.0547|4.8701|4.8528|5.1652|5.6523|5.0626|4.8131|4.9208|4.8241|4.7849|4.8517|4.7155|4.6758|4.9929|4.8193|4.9551|4.7597|4.6306|4.68|4.7709|4.7649|4.5445|4.6113|4.4058|4.2435|4.5505|4.5584|4.5138|4.4243|4.267|4.1171|4.1046|4.0999|4.0072|3.9802|3.875|3.9234|3.9082|3.9354|3.8501|3.8553|3.836|3.8149|3.7315|3.9371|4.0139|4.1146|4.1156|4.1418|4.1519|4.1552|4.1396|4.1372|4.2057|4.1323|4.2892|4.3378|4.2626|4.5653|4.7046|4.6808|4.6335|4.5746|4.7792|4.5561|4.541|4.4546|4.5854|4.6108|4.4808|4.4013|4.4147|4.4251|4.5541|4.3832|4.3449|4.4066|4.3541|4.3932|4.3234|4.2559|4.1432|4.0666|4.3509|4.3027|4.1312|4.2416|4.0253|4.1655|4.1445|4.235|4.3266|4.5075|4.5364|4.1129|5.0518|5.8134|5.636|5.797|5.9854|5.6346|5.4747|5.5142|5.534|5.5404|5.5722|5.5877|5.4748|5.6146|5.5534|5.4803|5.616|5.4858|5.4053|5.4256|5.404|5.4547|5.4537|5.5835|5.4862|5.4176|5.4885|5.4357|5.524|5.6084|5.7736|5.746|5.6168|5.6844|5.7297|5.7006|5.5791|5.5455|5.5794|5.7425|5.6524|5.5415|5.3565|5.3856|5.3775|5.5234|5.6378|5.7463|5.4776|5.3734|5.6734|5.6551|6.1871|5.9473|6.0768|6.0109|6.0954|7.0275|6.8917|6.5702|6.4773|6.3671|5.9494|5.5234|5.7943|5.8898|6.0026|6.2034|5.805|5.5501|5.5022|5.6047|5.4692|5.6043|5.9095|6.5842|6.2543|6.1414|6.0764|6.3062|6.1656|5.9148|6.6725|6.5084|6.9368|6.987|7.0902|7.2251|7.2919|7.1918|7.2976|7.3033
00240|1204621|ALEX!ALEX Lab!634832023|DeFi/Exchanges/AMM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00241|1196704|CQT!Covalent!630233836|Computing/Oracle/Oracle|0.1772|0.1778|0.1797|0.1831|0.1819|0.1732|0.1729|0.1755|0.1578|0.1566|0.1551|0.1565|0.1628|0.1522|0.152|0.1545|0.1548|0.1556|0.1545|0.1534|0.1499|0.1436|0.15|0.1481|0.1495|0.1504|0.152|0.1573|0.1515|0.1612|0.1526|0.1668|0.1749|0.1602|0.1744|0.1609|0.152|0.1416|0.1564|0.1406|0.1513|0.1644|0.1639|0.1656|0.1638|0.1707|0.1661|0.1844|0.1558|0.1524|0.1482|0.1471|0.1402|0.1269|0.1318|0.1433|0.1445|0.1443|0.1489|0.1505|0.1488|0.17|0.1701|0.1496|0.1542|0.1603|0.1493|0.1447|0.1808|0.2065|0.1757|0.1566|0.1528|0.1412|0.1307|0.1346|0.129|0.1248|0.1373|0.1357|0.1341|0.1246|0.1172|0.1082|0.1066|0.103|0.106|0.1031|0.1016|0.0993|0.1096|0.1059|0.1111|0.1123|0.1097|0.1106|0.1097|0.1104|0.1085|0.11|0.1016|0.1071|0.105|0.1084|0.113|0.1086|0.1067|0.1063|0.1053|0.102|0.1034|0.1077|0.1067|0.1106|0.1051|0.1075|0.1088|0.1082|0.1022|0.1049|0.0948|0.0944|0.089|0.0966|0.1002|0.0927|0.0944|0.0923|0.096|0.093|0.0932|0.0897|0.0972|0.1033|0.1114|0.1112|0.1087|0.1115|0.1191|0.1075|0.11|0.1174|0.1188|0.1132|0.1082|0.1082|0.1013|0.0936|0.0857|0.093|0.106|0.0731|0.0751|0.0763|0.0723|0.0772|0.0869|0.0897||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00242|1187942|VVS!VVS Finance!44661347517731|DeFi/Exchanges/AMM|3.58E-6|3.66E-6|3.66E-6|3.61E-6|3.51E-6|3.41E-6|3.5E-6|3.51E-6|3.47E-6|3.46E-6|3.45E-6|3.49E-6|3.51E-6|3.45E-6|3.42E-6|3.45E-6|3.52E-6|3.51E-6|3.47E-6|3.5E-6|3.45E-6|3.43E-6|3.54E-6|3.52E-6|3.51E-6|3.56E-6|3.54E-6|3.64E-6|3.69E-6|3.68E-6|3.69E-6|3.74E-6|3.61E-6|3.58E-6|3.74E-6|3.68E-6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.38E-6|6.37E-6|6.34E-6|6.24E-6|6.48E-6|6.23E-6|6.38E-6|6.17E-6|5.91E-6|5.99E-6|5.93E-6|5.86E-6|5.89E-6|5.92E-6|5.92E-6|5.96E-6|5.69E-6|5.65E-6|5.61E-6|5.66E-6|5.6E-6|5.53E-6|5.68E-6|5.71E-6|5.71E-6|5.71E-6|5.78E-6|5.81E-6|5.88E-6|5.75E-6|5.7E-6|5.74E-6|5.64E-6|5.67E-6|5.76E-6|5.74E-6|5.73E-6|5.85E-6|5.96E-6|6.19E-6|5.6E-6|5.33E-6|5.44E-6|5.44E-6|5.35E-6|5.64E-6|5.41E-6|5.45E-6|5.62E-6|5.53E-6|6.1E-6|6.09E-6|6.21E-6|6.09E-6|5.85E-6|5.82E-6|5.83E-6|6.1E-6|6.07E-6|6.07E-6|6.1E-6|6.1E-6|6.29E-6|6.25E-6|6.35E-6|6.22E-6|6.24E-6|6.35E-6|6.8E-6|6.74E-6|6.71E-6|6.68E-6|6.75E-6|6.6E-6|6.49E-6|7.65E-6|7.75E-6|8.03E-6|7.98E-6|8.16E-6|7.94E-6|7.95E-6|7.69E-6|7.49E-6|7.63E-6
00243|1061480|STRAX!Stratis!164961637|Currency/BaaS/BaaS (Other)|0.596|0.611|0.611|0.5999|0.592|0.584|0.596|0.604|0.605|0.59|0.605|0.601|0.63|0.627|0.57|0.588|0.625|0.664|0.667|0.547|0.532|0.539|0.549|0.561|0.548|0.553|0.541|0.564|0.56|0.562|0.551|0.572|0.547|0.509|0.544|0.522|0.489|0.459|0.461|0.46|0.49|0.517|0.53|0.537|0.539|0.546|0.593|0.622|0.606|0.611|0.625|0.617|0.637|0.629|0.637|0.63|0.65|0.631|0.63|0.609|0.578|0.601|0.551|0.539|0.56|0.569|0.565|0.56|0.596|0.598|0.589|0.602|0.618|0.598|0.579|0.572|0.56|0.543|0.59|0.584|0.609|0.528|0.492|0.496|0.516|0.506|0.505|0.534|0.488|0.47|0.498|0.492|0.49|0.479|0.458|0.445|0.443|0.429|0.423|0.415|0.402|0.405|0.407|0.403|0.394|0.394|0.391|0.387|0.378|0.387|0.393|0.421|0.425|0.427|0.434|0.433|0.43|0.432|0.433|0.402|0.431|0.426|0.427|0.464|0.478|0.481|0.471|0.479|0.495|0.473|0.472|0.462|0.483|0.4744|0.4859|0.483|0.491|0.483|0.493|0.478|0.47|0.482|0.482|0.484|0.493|0.479|0.456|0.444|0.437|0.464|0.46|0.44|0.444|0.457|0.435|0.433|0.446|0.459|0.47|0.394|0.503|0.555|0.557|0.586|0.577|0.55|0.551|0.595|0.557|0.533|0.538|0.537|0.534|0.544|0.537|0.523|0.525|0.522|0.523|0.517|0.509|0.529|0.536|0.529|0.529|0.546|0.518|0.541|0.555|0.563|0.587|0.6979|0.52|0.514|0.517|0.517|0.509|0.499|0.511|0.51|0.519|0.509|0.507|0.509|0.512|0.517|0.522|0.525|0.506|0.516|0.536|0.525|0.571|0.558|0.552|0.574|0.566|0.6159|0.614|0.607|0.611|0.588|0.57|0.553|0.585|0.594|0.588|0.589|0.603|0.617|0.596|0.598|0.577|0.591|0.59|0.658|0.65|0.665|0.674|0.65|0.623|0.62|0.712|0.724|0.744|0.757|0.773|0.794|0.768|0.76|0.747|0.72
00244|1209865|NFP!NFPrompt!249739448|Culture & Entertainment/Art/Art||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00245|1141870|CELR!Celer Network!7751251564|DeFi/Atomic Swaps/Atomic Swaps|0.0263|0.0284|0.0235|0.0237|0.0234|0.0223|0.0218|0.0217|0.021|0.0206|0.0208|0.0214|0.0218|0.0217|0.0223|0.0214|0.0225|0.0233|0.0234|0.0244|0.0237|0.0274|0.0276|0.0277|0.0263|0.0274|0.0233|0.0234|0.0208|0.0221|0.0208|0.0213|0.0191|0.0188|0.0201|0.0188|0.0168|0.0155|0.0158|0.0151|0.0156|0.0169|0.018|0.0179|0.0179|0.019|0.0209|0.0213|0.0203|0.0209|0.0211|0.0208|0.0213|0.0239|0.0246|0.0238|0.0234|0.0225|0.0215|0.022|0.0213|0.0235|0.0208|0.0197|0.0214|0.0217|0.0178|0.0161|0.0183|0.0195|0.0181|0.0196|0.0195|0.0205|0.019|0.0189|0.0182|0.019|0.0185|0.0176|0.0176|0.0164|0.0162|0.0159|0.0172|0.0143|0.0141|0.0146|0.0132|0.0127|0.0136|0.0137|0.0132|0.0134|0.0126|0.0118|0.0114|0.0113|0.0109|0.0107|0.0101|0.0101|0.0099|0.01|0.0098|0.0097|0.0096|0.0095|0.0094|0.0094|0.0097|0.0102|0.0104|0.0103|0.0105|0.0104|0.0103|0.0103|0.0105|0.01|0.0106|0.0106|0.0104|0.0118|0.0121|0.0123|0.0121|0.0123|0.0125|0.0123|0.0122|0.012|0.0123|0.012|0.0121|0.012|0.0124|0.0121|0.0122|0.0118|0.0116|0.012|0.0119|0.0119|0.0118|0.012|0.0115|0.011|0.0108|0.0114|0.0112|0.011|0.011|0.0113|0.0112|0.0108|0.0111|0.0121|0.0125|0.0106|0.0136|0.0165|0.016|0.017|0.0172|0.0159|0.0144|0.0149|0.0153|0.0153|0.0155|0.0157|0.0149|0.0151|0.0148|0.0145|0.0146|0.014|0.014|0.0137|0.0139|0.0145|0.0149|0.0143|0.0139|0.014|0.0142|0.0142|0.0143|0.0147|0.0152|0.0151|0.0152|0.0152|0.0156|0.0157|0.0156|0.0148|0.0152|0.0153|0.0156|0.0154|0.0154|0.0151|0.0146|0.0151|0.0155|0.0155|0.0144|0.015|0.0155|0.0151|0.017|0.0165|0.0166|0.0173|0.0168|0.0185|0.0186|0.0187|0.0188|0.0177|0.0174|0.0157|0.0178|0.0178|0.0175|0.0174|0.0175|0.0173|0.0172|0.0181|0.0171|0.0181|0.0177|0.0201|0.0198|0.0198|0.0192|0.0201|0.0194|0.0197|0.0211|0.0228|0.0252|0.0246|0.0272|0.0257|0.0268|0.0263|0.0248|0.0221
00246|1202738|ATOR!ATOR Protocol!90217112|Computing/Shared Network/Shared Network||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00247|1156714|BORG!SwissBorg!983378223|DeFi/Asset Management/Asset Management|0.1925|0.1967|0.1981|0.2005|0.1913|0.1896|0.1901|0.1876|0.1871|0.1845|0.1842|0.1876|0.1847|0.1856|0.1808|0.1789|0.1771|0.1764|0.1777|0.1819|0.1743|0.174|0.1783|0.1814|0.1788|0.1858|0.1842|0.1936|0.1808|0.1913|0.1913|0.1964|0.1974|0.1935|0.2025|0.2082|0.1988|0.1862|0.1815|0.1888|0.1987|0.203|0.2073|0.208|0.209|0.2097|0.2156|0.2194|0.2164|0.2205|0.2193|0.2154|0.2205|0.2217|0.2231|0.2293|0.2329|0.2327|0.2333|0.2384|0.2358|0.2327|0.2302|0.2285|0.2285|0.2293|0.2286|0.224|0.2366|0.2352|0.2294|0.2348|0.2358|0.2372|0.236|0.2374|0.2326|0.2337|0.2353|0.232|0.2325|0.2323|0.2315|0.2292|0.2345|0.2281|0.2347|0.2401|0.2265|0.2268|0.2327|0.2296|0.2248|0.2291|0.2271|0.2177|0.2182|0.2161|0.2144|0.2104|0.2115|0.2133|0.21|0.2073|0.2026|0.1932|0.1937|0.1955|0.2015|0.2019|0.2024|0.2097|0.2096|0.2101|0.2113|0.2112|0.2117|0.2129|0.211|0.2061|0.2124|0.2146|0.2115|0.2222|0.2301|0.2372|0.2415|0.2359|0.2405|0.2339|0.2335|0.2278|0.2328|0.2348|0.24|0.2391|0.2501|0.2432|0.2424|0.244|0.2299|0.2346|0.2381|0.24|0.2283|0.2175|0.2111|0.2158|0.2107|0.2212|0.2288|0.2228|0.2229|0.2329|0.2261|0.2221|0.238|0.2539|0.257|0.2221|0.2857|0.2999|0.279|0.2886|0.2522|0.2374|0.2389|0.2417|0.2189|0.2141|0.2078|0.2055|0.1983|0.2008|0.1956|0.1881|0.1905|0.1872|0.1892|0.1916|0.1904|0.1916|0.1921|0.1899|0.1884|0.1883|0.1892|0.192|0.1963|0.198|0.1899|0.1846|0.1909|0.1996|0.1955|0.1907|0.1822|0.1759|0.1758|0.1746|0.1752|0.1731|0.1743|0.1769|0.1732|0.1719|0.1733|0.1747|0.1675|0.1755|0.1828|0.1642|0.1746|0.1726|0.1762|0.1842|0.1758|0.1869|0.1885|0.188|0.1883|0.1779|0.1793|0.1693|0.1735|0.1638|0.1625|0.1619|0.1652|0.1647|0.1628|0.1667|0.1612|0.1667|0.1677|0.173|0.1713|0.174|0.1729|0.174|0.1744|0.1744|0.1857|0.1886|0.1862|0.1869|0.1889|0.1924|0.192|0.192|0.1928|0.1967
00249|1179277|ACH!Alchemy Pay!7262306338|Currency/BaaS/Payments|0.0384|0.0409|0.0389|0.0397|0.0401|0.0412|0.0419|0.0436|0.0412|0.0378|0.0397|0.0403|0.0373|0.0378|0.0373|0.0334|0.0353|0.0354|0.0352|0.0361|0.0331|0.0312|0.0336|0.0326|0.0322|0.0357|0.0352|0.0388|0.0373|0.0412|0.0378|0.041|0.0346|0.0342|0.0365|0.0342|0.0291|0.0255|0.0262|0.0262|0.0258|0.0307|0.0313|0.0321|0.0306|0.0328|0.0344|0.0362|0.0339|0.0391|0.0395|0.0391|0.0384|0.0456|0.0455|0.0412|0.0426|0.03|0.0229|0.0226|0.0201|0.0178|0.0159|0.0156|0.0157|0.0159|0.0155|0.0148|0.0174|0.0187|0.0181|0.0191|0.0173|0.0158|0.0142|0.0141|0.0137|0.0146|0.0116|0.011|0.011|0.0109|0.0114|0.0106|0.0112|0.0109|0.0111|0.0113|0.0108|0.0103|0.012|0.0135|0.0091|0.0093|0.0089|0.0086|0.0084|0.0082|0.0082|0.0081|0.008|0.008|0.0079|0.0081|0.0079|0.008|0.0079|0.0078|0.0078|0.0076|0.0079|0.008|0.0083|0.0082|0.0081|0.0081|0.0079|0.0078|0.0081|0.0076|0.0078|0.008|0.0076|0.0086|0.0088|0.0089|0.0092|0.0092|0.0093|0.0092|0.0093|0.0093|0.0096|0.0096|0.0098|0.0097|0.01|0.0101|0.0096|0.0093|0.0094|0.0093|0.0094|0.0094|0.0096|0.0097|0.0093|0.0091|0.0095|0.0098|0.0099|0.0099|0.0099|0.0101|0.0091|0.0093|0.0097|0.01|0.0105|0.0091|0.0106|0.0117|0.0119|0.0121|0.0125|0.0119|0.0113|0.0116|0.012|0.0114|0.0119|0.012|0.0121|0.0143|0.0115|0.0116|0.0112|0.0111|0.0119|0.0114|0.0114|0.0119|0.0121|0.0124|0.0121|0.014|0.0103|0.0105|0.0104|0.011|0.011|0.0111|0.011|0.0115|0.0119|0.0118|0.0117|0.0114|0.0118|0.0118|0.0121|0.0125|0.0117|0.0117|0.0118|0.0118|0.0119|0.0114|0.0112|0.0114|0.0119|0.0119|0.0125|0.0123|0.012|0.0122|0.0122|0.0132|0.0132|0.0131|0.0133|0.013|0.0126|0.0121|0.0131|0.0132|0.0131|0.0133|0.0133|0.0132|0.0131|0.0137|0.013|0.0132|0.0133|0.0145|0.0143|0.0145|0.0143|0.0147|0.0147|0.0138|0.0147|0.0152|0.016|0.016|0.0157|0.0162|0.0163|0.0159|0.0158|0.0153
00250|1209613|ADF!Art de Finance!141934515|Culture & Entertainment/Art/Art||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00252|1194474|RSS3!RSS3!530181818|Culture & Entertainment/Media/Media (Other)|0.1639|0.1699|0.1756|0.1727|0.1834|0.184|0.1914|0.1829|0.1695|0.1694|0.161|0.1625|0.1615|0.1652|0.1604|0.1704|0.1794|0.1843|0.1685|0.1726|0.1574|0.1394|0.145|0.1387|0.1402|0.1557|0.1587|0.1616|0.16|0.173|0.1456|0.134|0.1296|0.1278|0.1383|0.1314|0.1262|0.1206|0.1178|0.132|0.1341|0.1477|0.1482|0.1504|0.1448|0.1463|0.158|0.1626|0.1597|0.1634|0.1667|0.1639|0.1651|0.1846|0.1853|0.1849|0.1931|0.1743|0.1701|0.1577|0.1769|0.1795|0.169|0.1769|0.1809|0.1778|0.1764|0.1933|0.269|0.2156|0.1959|0.2088|0.2036|0.1933|0.2098|0.2149|0.1856|0.1448|0.1302|0.1294|0.1296|0.1296|0.1255|0.1286|0.1303|0.1301|0.13|0.128|0.1238|0.1235|0.1315||||||0.1104|0.1128|0.1112|0.1046|0.1026|0.1034|0.1031|0.1019|0.1042|0.1038|0.1052|0.1047|0.1039|0.1024|0.1037|0.1025|0.1026|0.1035|0.103|0.1038|0.1037|0.1073|0.1073|0.1039|0.11|0.1109|0.1113|0.1169|0.1229|0.1019|0.116|0.1285|0.1214|0.1171|0.1206|0.1196|0.1215|0.12|0.1201|0.1207|0.1234|0.1238|0.1233|0.1256|0.1219|0.122|0.1223|0.1215|0.1173|0.1259|0.1153|0.1225|0.1216|0.1139|0.1113|0.1187|0.1218|0.1287|0.1244|0.1216|0.1321|0.1435|0.1405|0.1375|0.132|0.1662|0.1894|0.1927|0.2151|0.2515|0.1534|0.1285|0.129|0.1315|0.1306|0.1199|0.1191|0.1199|0.12|0.1221|0.1224|0.1207|0.1212|0.1226|0.1215|0.1237|0.1207|0.1207|0.1193|0.1217|0.12|0.1241|0.1253|0.12|0.1208|0.1215|0.1214|0.1234|0.1252|0.123|0.1214|0.1244|0.1209|0.1274|0.1225|0.1264|0.1255|0.1277|0.1228|0.1247|0.1236|||||||||||||||||||||||||||||||||||||||||||||
00253|1194075|WILDw!Wilder World!259972985|Culture & Entertainment/Metaverse/Virtual World|0.3941|0.3891|0.3959|0.3906|0.3795|0.3655|0.372|0.3755|0.3725|0.3714|0.3805|0.383|0.4021|0.4107|0.3722|0.3841|0.3938|0.4005|0.3798|0.3795|0.3516|0.34|0.3511|0.345|0.3421|0.37|0.3371|0.3499|0.3564|0.3648|0.36|0.3759|0.3544|0.3402|0.3476|0.3383|0.315|0.2927|0.3058|0.2984|0.3207|0.3349|0.3419|0.3395|0.3321|0.3459|0.3684|0.388|0.3963|0.4073|0.4065|0.3842|0.3922|0.4159|0.4501|0.4294|0.4654|0.4838|0.5051|0.4817|0.4483|0.4744|0.4497|0.4208|0.4374|0.4548|0.4203|0.4405|0.5256|0.4129|0.3701|0.3923|0.4354|0.421|0.4313|0.416|0.4331|0.3987|0.4497|0.3754|0.35|0.3718|0.3458|0.3262|0.354|0.3568|0.3357|0.3427|0.3054|0.2954|0.3171|0.3385|0.2985|0.2994|0.2903|0.2895|0.2698|0.2547|0.2576|0.2532|0.2524|0.2529|0.2517|0.2623|0.2558|0.2778|0.2398|0.2388|0.2382|0.2333|0.2306|0.2309|0.2305|0.2293|0.2259|0.226|0.2228|0.2272|0.223|0.2164|0.2243|0.2222|0.2191|0.2263|0.2234|0.2242|0.224|0.2186|0.2219|0.2225|0.2229|0.2224|0.2313|0.2285|0.2318|0.2289|0.2533|0.2337|0.244|0.2169|0.2177|0.195|0.1953|0.1942|0.1944|0.1931|0.1901|0.1857|0.1882|0.2019|0.1999|0.1929|0.2043|0.2066|0.2124|0.1867|0.204|0.2112|0.2275|0.1983|0.2535|0.3062|0.3184|0.3371|0.3158|0.2809|0.2787|0.2712|0.2465|0.2447|0.2419|0.2447|0.2328|0.2404|0.2325|0.2103|0.2128|0.2048|0.2048|0.2008|0.2076|0.2144|0.2251|0.2223|0.2122|0.2192|0.2267|0.222|0.217|0.2181|0.2262|0.2283|0.2315|0.234|0.2419|0.2402|0.2347|0.2204|0.2268|0.2314|0.2419|0.2369|0.2295|0.2338|0.2254|0.2289|0.2408|0.2387|0.2172|0.228|0.2392|0.2236||||||||||||||||||||||||||||||||||||||||
00254|1197843|HIVE!Hive!528531534|Computing/Shared Storage/Shared Storage|0.4483|0.461|0.4421|0.4375|0.4313|0.419|0.4274|0.4252|0.4192|0.4182|0.4228|0.436|0.4311|0.4089|0.4051|0.4109|0.4177|0.4214|0.4218|0.4005|0.3802|0.3758|0.3953|0.3919|0.3874|0.4005|0.3859|0.4133|0.4377|0.4331|0.4186|0.4314|0.406|0.3908|0.4115|0.3916|0.3644|0.3432|0.344|0.3442|0.3704|0.3913|0.4039|0.4145|0.4175|0.4185|0.4398|0.4592|0.45|0.4543|0.4596|0.4646|0.4997|0.4667|0.469|0.4733|0.4897|0.4666|0.4653|0.4632|0.4353|0.454|0.4237|0.413|0.4317|0.4394|0.4371|0.4275|0.4561|0.4598|0.4466|0.4722|0.5203|0.4266|0.412|0.4022|0.3894|0.3867|0.4156|0.4083|0.4243|0.3886|0.3892|0.3781|0.3961|0.3898|0.3845|0.3828|0.3678|0.3548|0.3612|0.3547|0.3518|0.3464|0.3195|0.3095|0.3028|0.2884|0.2863|0.2774|0.2701|0.2707|0.2703|0.2742|0.2687|0.2629|0.2602|0.2599|0.2547|0.2615|0.2638|0.2835|0.2952|0.3011|0.3126|0.3007|0.2922|0.2945|0.2885|0.2652|0.291|0.2909|0.2899|0.335|0.3425|0.3469|0.3393|0.3474|0.3565|0.3506|0.3485|0.3439|0.3625|0.3597|0.3652|0.3611|0.3613|0.3615|0.364|0.3532|0.3455|0.3583|0.363|0.3667|0.3579|0.3638||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00255|1196879|POLYX!Polymesh!847956505|Currency/BaaS/BaaS (Other)|0.1742|0.1788|0.1777|0.1791|0.1765|0.1743|0.1803|0.1805|0.1777|0.1818|0.1779|0.1868|0.1795|0.1688|0.1668|0.1656|0.1706|0.1696|0.1643|0.1634|0.1542|0.1517|0.1632|0.1604|0.1606|0.1674|0.1609|0.1691|0.1692|0.1748|0.1713|0.1734|0.1637|0.1578|0.1688|0.1607|0.1484|0.1389|0.1416|0.1409|0.1532|0.166|0.174|0.1764|0.1763|0.1792|0.1955|0.206|0.2005|0.2025|0.2038|0.2049|0.2164|0.213|0.2053|0.2108|0.2097|0.2057|0.2101|0.2176|0.2138|0.1909|0.1794|0.1749|0.1821|0.1856|0.1841|0.1857|0.2074|0.2091|0.2065|0.2076|0.2082|0.1958|0.1876|0.1867|0.183|0.1811|0.2|0.1983|0.2018|0.192|0.1925|0.1843|0.1911|0.1878|0.1888|0.1858|0.1723|0.1582|0.1725|0.171|0.1724|0.1613|0.1525|0.1431|0.1372|0.136|0.1298|0.1254|0.123|0.1234|0.1236|0.1229|0.1202|0.122|0.1197|0.1147|0.1146|0.1176|0.1203|0.1309|0.1347|0.1382|0.141|0.1406|0.1412|0.1445|0.1417|0.1338|0.1488|0.1523|0.1571|0.1626|0.1615|0.1535|0.1537|0.1624|0.1627|0.1659|0.1675|0.1623|0.1812|0.1744|0.1776|0.1708|0.1753|0.1705|0.1625|0.16|0.1614|0.1646|0.1548|0.1436|0.1479|0.1459|0.1545|0.1281|0.1306|0.1304|0.1323|0.1314|0.1333|0.1222|0.1197|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00257|1197020|ORAI!Oraichain!12716240|Computing/Oracle/Oracle|4.5863|4.7073|4.758|4.4217|3.9582|3.8116|4.0356|3.9514|3.8763|3.7122|3.9024|3.9003|4.1068|4.1074|3.8241|3.9599|4.1864|4.3178|4.2456|4.5365|4.2939|4.1496|4.4577|4.3484|4.3135|4.5955|4.6707|5.1717|5.0632|5.781|5.5283|6.1752|5.9156|5.6945|6.3372|5.4381|4.9681|4.5031|4.5853|4.5192|4.947|5.7153|6.0234|5.9137|5.699|5.9141|6.166|6.5734|6.1838|5.7285|6.0061|5.6854|6.0034|6.2762|6.0037|6.1189|6.2141|6.4691|6.789|7.3395|7.1231|8.0168|7.3844|7.2876|7.3598|8.1972|8.2597|6.4179|8.2089|9.2981|8.6492|7.0124|5.3287|5.3915|4.9266|4.2129|4.0378|3.6689|3.9615|3.8376|3.8216|3.989|3.8797|3.6347|3.9835|3.5004|3.6638|4.1862|4.0571|3.7707|4.2832|4.2365|4.6241|3.5344|4.0381|3.9862|3.781|3.4816|2.7138|2.7173|2.5831|2.0869|1.7794|1.8878|1.6772|1.7624|1.7308|1.7226|1.6441|1.6728|1.6394|1.8699|1.7211|1.8719|1.6313|1.4061|1.4341|1.3523|1.28|1.2516|1.3513|1.3697|1.3438|1.5183|1.5663|1.7282|1.6932|1.9645|2.421|2.0364|1.3507|1.2462|1.2558|1.0943|1.0287|1.0048|1.0438|1.0347|1.0519|1.0482|1.0259|1.0765|1.091|1.071|1.0968|1.1761|0.9444|0.935|0.959|1|1.014|1.0115|1.0225|1.0444|1.0069|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00260|1179971|BORA!BORA!992637760|Culture & Entertainment/Metaverse/Metaverse Platform|0.1921|0.1986|0.1963|0.1955|0.1928|0.1874|0.1913|0.1915|0.1891|0.1907|0.1983|0.2085|0.2361|0.1821|0.1804|0.1814|0.1852|0.1822|0.1804|0.1813|0.1781|0.1764|0.1868|0.1837|0.1837|0.1896|0.184|0.191|0.1946|0.1964|0.1895|0.188|0.1805|0.1744|0.187|0.1828|0.1681|0.1613|0.1636|0.1622|0.1731|0.1843|0.1963|0.1991|0.1976|0.1976|0.2112|0.2213|0.2179|0.2283|0.2168|0.2145|0.2251|0.218|0.2118|0.2075|0.2113|0.2068|0.2083|0.2053|0.1954|0.2033|0.1925|0.1893|0.1987|0.2035|0.2019|0.2|0.2173|0.2238|0.2196|0.2036|0.2124|0.2003|0.1975|0.1947|0.1882|0.1867|0.2032|0.2016|0.1992|0.1988|0.1979|0.1922|0.1837|0.182|0.1787|0.182|0.1679|0.1542|0.1665|0.1659|0.16|0.1592|0.1422|0.1364|0.1304|0.1241|0.1226|0.1148|0.1117|0.1109|0.1106|0.1117|0.1094|0.1079|0.107|0.1062|0.1054|0.1095|0.1067|0.1147|0.1192|0.1219|0.1227|0.1235|0.12|0.1241|0.1192|0.1137|0.1229|0.126|0.1305|0.1419|0.1481|0.1512|0.1515|0.1556|0.1564|0.1557|0.1549|0.1544|0.1568|0.1586|0.1607|0.1602|0.1625|0.161|0.1623|0.1569|0.1543|0.161|0.161|0.161|0.1674|0.1802|0.1781|0.1508|0.1522|0.1634|0.1567|0.1549|0.1563|0.158|0.154|0.1575|0.1697|0.1842|0.1741|0.1487|0.1986|0.2211|0.2236|0.2251|0.2229|0.2149|0.2142|0.2117|0.214|0.2173|0.211|0.2131|0.2061|0.213|0.2116|0.2028|0.205|0.2043|0.2036|0.2034|0.2076|0.2182|0.2201|0.215|0.2296|0.2129|0.2082|0.2162|0.2158|0.2226|0.235|0.2344|0.233|0.2371|0.2364|0.2393|0.2351|0.2319|0.2347|0.2368|0.2377|0.2383|0.2397|0.2411|0.2439|0.2488|0.2488|0.2513|0.2454|0.2498|0.256|0.2568|0.2727|0.2655|0.2623|0.2702|0.2669|0.2921|0.2891|0.2884|0.2884|0.2803|0.2772|0.2728|0.2874|0.2928|0.2936|0.2972|0.306|0.3165|0.2991|0.3031|0.2973|0.2906|0.2876|0.3087|0.3028|0.3039|0.2999|0.3099|0.3084|0.3032|0.3496|0.3543|0.3637|0.3708|0.3778|0.3808|0.3785|0.374|0.3755|0.3624
00261|1202742|MYRIA!Myria!16570449353|Culture & Entertainment/Metaverse/Metaverse Platform||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1066647|NANO!Nano!133899344|Currency/Transparent/Transparent DeFi Currency|0.9141|0.9528|0.9129|0.9179|0.9121|0.9051|0.9252|0.9101|0.8977|0.9051|0.913|0.9528|0.9|0.8871|0.8599|0.8834|0.8951|0.8803|0.8732|0.8867|0.8698|0.8612|0.9078|0.8772|0.881|0.898|0.8601|0.8822|0.8502|0.8839|0.8603|0.8906|0.8378|0.7957|0.8783|0.846|0.7954|0.7525|0.763|0.7698|0.8113|0.8378|0.8457|0.854|0.8659|0.868|0.897|0.9041|0.8893|0.9211|0.9139|0.896|0.9105|0.9404|0.959|0.9812|0.999|0.9403|0.9477|0.9371|0.9079|0.9061|0.848|0.8317|0.8457|0.8463|0.8281|0.8069|0.878|0.8961|0.842|0.8711|0.8843|0.8592|0.8501|0.869|0.8759|0.8171|0.8456|0.8138|0.8178|0.7868|0.7956|0.7825|0.8199|0.8172|0.7833|0.7948|0.7593|0.7361|0.7637|0.796|0.7971|0.7992|0.7818|0.7489|0.7529|0.729|0.7108|0.7167|0.7102|0.687|0.7178|0.6599|0.643|0.6412|0.6386|0.637|0.6434|0.6431|0.6459|0.6622|0.6602|0.6573|0.6542|0.6619|0.666|0.666|0.701|0.6768|0.7|0.7002|0.6882|0.7572|0.7642|0.7761|0.771|0.7533|0.7671|0.7598|0.766|0.7607|0.7751|0.7722|0.7593|0.7551|0.7731|0.7591|0.7595|0.756|0.7503|0.812|0.7789|0.802|0.8575|1.0888|0.5797|0.566|0.5833|0.5897|0.5932|0.596|0.5918|0.599|0.5948|0.5929|0.6067|0.6153|0.6607|0.5905|0.6712|0.7623|0.7669|0.7847|0.7863|0.7487|0.7212|0.748|0.755|0.7434|0.7489|0.7375|0.7256|0.7376|0.7321|0.7114|0.7242|0.708|0.6973|0.7021|0.7246|0.7319|0.7495|0.7526|0.741|0.7423|0.7603|0.7625|0.7639|0.7734|0.79|0.7934|0.8124|0.8016|0.8001|0.8057|0.7872|0.8254|0.757|0.775|0.7755|0.7612|0.7556|0.772|0.7765|0.7909|0.7935|0.8033|0.7808|0.7724|0.8026|0.7778|0.8568|0.7934|0.7874|0.8676|0.8455|0.916|0.9258|0.9258|0.9273|0.877|0.8758|0.8399|0.8896|0.8956|0.8801|0.873|0.8975|0.8963|0.8921|0.9081|0.8593|0.8773|0.8721|0.9468|0.928|0.9386|0.9024|0.9226|0.8957|0.8864|0.981|0.9803|1.017|1.0233|1.0671|1.089|1.108|1.088|1.075|1.033
00263|1194553|NOIA!Syntropy!719215606|Computing/Shared Storage/Shared Storage|0.0512|0.0512|0.0514|0.0505|0.0489|0.0474|0.0473|0.0488|0.0477|0.0469|0.0473|0.0461|0.048|0.0486|0.0491|0.0456|0.0474|0.0485|0.0465|0.0482|0.048|0.0457|0.0494|0.0492|0.0509|0.0508|0.0504|0.0522|0.0509|0.054|0.0529|0.0532|0.0492|0.0495|0.0493|0.0492|0.0466|0.0449|0.043|0.0425|0.0452|0.0458|0.05|0.0492|0.051|0.0519|0.0537|0.0539|0.0537|0.0496|0.0522|0.0485|0.0518|0.059|0.0573|0.0591|0.0622|0.0671|0.0656|0.0629|0.0592|0.0674|0.0628|0.0586|0.0644|0.066|0.0609|0.06|0.077|0.0962|0.0863|0.1076|0.083|0.0663|0.0685|0.066|0.065|0.0616|0.0709|0.0614|0.0642|0.0572|0.049|0.0473|0.0493|0.0498|0.0508|0.0502|0.0464|0.0457|0.0472|0.049|0.052|0.05|0.0529|0.0493|0.0427|0.0393|0.037|0.0379|0.0352|0.037|0.0354|0.0324|0.0297|0.0313|0.029|0.0278|0.028|0.0278|0.028|0.0269|0.0279|0.0277|0.0284|0.0274|0.0264|0.026|0.0276|0.0256|0.0257|0.0275|0.0279|0.0297|0.0309|0.0332|0.032|0.035|0.0354|0.0369|0.0372|0.0387|0.0371|0.0378|0.0435|0.0423|0.0393|0.0367|0.0336|0.0312|0.0305|0.028|0.0252|0.0268|0.0272|0.0289|0.0296|0.0292|0.0294|0.0303|0.0311|0.0322|0.0311|0.0327|0.0362|0.0371|0.0375|0.0391|0.0408|0.0383|0.0448|0.0481|0.0499|0.0521|0.0498|0.0431|0.0419|0.0436|0.0436|0.0429|0.05|0.0493|0.049|0.0495|0.0527|0.0491|0.0508|0.051|0.0492|0.0472|0.0462|0.0492|0.0496|0.0458|0.0426|0.0424|0.0562|0.0548|0.0509|0.0528|0.0552|0.0525|0.0553|0.0588|0.0599|0.0614|0.0629|0.062|0.0602|0.0638|0.0643|0.0685|0.07|0.0706|0.069|0.0623|0.0619|||||||||||||||||||||||||||||||||||||||||||||
00264|1203277|ALPH!Alephium!70942742|Computing/Shared Network/Shared Network||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|1066633|SYS!Syscoin!784266898|Smart Contract Platform/Layer 1/Layer 1|0.1702|0.175|0.1671|0.1667|0.1667|0.1618|0.1669|0.1686|0.164|0.1565|0.1567|0.158|0.1581|0.1578|0.1558|0.1568|0.1586|0.1607|0.1616|0.1669|0.1597|0.1579|0.1659|0.1645|0.1693|0.175|0.1703|0.1766|0.1847|0.1677|0.1652|0.1667|0.1662|0.1585|0.1698|0.1627|0.1514|0.1412|0.1466|0.1417|0.1506|0.1568|0.1639|0.1672|0.1678|0.172|0.178|0.1838|0.1769|0.1827|0.1888|0.184|0.192|0.2034|0.2071|0.1978|0.2036|0.1979|0.2028|0.2054|0.2011|0.2221|0.207|0.1945|0.2089|0.2146|0.1838|0.1583|0.1732|0.1747|0.1732|0.1678|0.1784|0.1834|0.1716|0.1681|0.1634|0.1661|0.1629|0.1583|0.1557|0.158|0.1531|0.1498|0.1577|0.1362|0.1372|0.1316|0.1219|0.1171|0.1249|0.127|0.1266|0.1313|0.1179|0.115|0.1134|0.1109|0.1079|0.1038|0.1012|0.1012|0.1011|0.1027|0.1031|0.0991|0.0988|0.0981|0.098|0.1012|0.0988|0.1031|0.1056|0.1049|0.1064|0.1079|0.1088|0.1056|0.1082|0.1133|0.1028|0.1041|0.1017|0.1122|0.1156|0.1139|0.1148|0.1183|0.1196|0.1179|0.1168|0.1167|0.1181|0.1166|0.1187|0.1166|0.1149|0.1143|0.119|0.1161|0.1148|0.1199|0.1188|0.1181|0.1171|0.1177|0.113|0.111|0.1135|0.1115|0.113|0.1119|0.1103|0.1209|0.1084|0.1057|0.1149|0.1179|0.1254|0.1137|0.1386|0.1535|0.1571|0.1587|0.1585|0.1523|0.1482|0.1493|0.1502|0.1509|0.1527|0.1526|0.1475|0.1505|0.1508|0.1402|0.1461|0.1455|0.1392|0.1346|0.1374|0.1417|0.1428|0.1429|0.1383|0.139|0.1454|0.1463|0.1461|0.1519|0.163|0.1638|0.1635|0.1658|0.1698|0.1699|0.1679|0.1639|0.1714|0.1706|0.1664|0.1713|0.1744|0.1756|0.176|0.1752|0.1839|0.1767|0.1665|0.1772|0.1691|0.1627|0.1744|0.162|0.1668|0.1753|0.1734|0.1951|0.183|0.1772|0.1607|0.1471|0.1459|0.1414|0.15|0.15|0.1443|0.151|0.161|0.1346|0.1341|0.1367|0.1308|0.1369|0.1378|0.151|0.1493|0.156|0.1531|0.1573|0.15|0.147|0.1697|0.1729|0.1751|0.1792|0.1834|0.1901|0.1929|0.1902|0.1899|0.1874
00266|1209998|LCX!LCX!790621552|Currency/Transparent/Transparent CeFi Currency||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00267|1170468|XVS!Venus!15791791|Currency/Transparent/Transparent (Other)|7.5|8|7.67|8|6.98|7.19|6.25|6.62|9.11|4.96|4.82|4.87|4.8|4.74|4.65|4.75|4.9|5|4.95|4.86|4.64|4.55|4.85|4.71|4.8|5|4.87|5.13|4.91|5.05|4.93|5.06|4.79|4.58|4.92|4.94|4.69|4.3|4.43|4.5|4.78|4.99|5.13|5.23|5.14|5.14|5.47|5.63|5.54|5.67|5.72|5.59|5.69|6.01|6.06|6.19|6.48|6.24|6.15|6.16|5.88|6.11|5.94|5.65|5.67|5.81|5.76|5.65|5.98|6|5.72|5.84|5.95|5.94|5.41|5.38|5.16|4.95|5.38|5.29|5.36|5.32|5.34|5.19|5.12|4.95|4.93|5|4.8|4.57|4.84|4.82|5.02|4.87|4.62|4.5|4.38|4.4|4.36|4.39|4.28|4.29|4.17|4.01|3.97|3.97|3.85|3.85|3.94|3.8|3.76|3.82|4|3.81|3.88|3.79|3.74|3.77|3.8|3.62|3.75|3.8|3.82|4.1|4.22|4.27|4.45|4.33|4.29|4.11|4.14|4.05|4.24|4.2|4.3|4.1|4.15|4.13|4.34|4.28|4.22|4.02|4.03|3.99|4.03|3.92|3.75|3.64|3.72|3.93|4|4.01|4.03|4.11|4.01|3.85|3.99|4.02|4.25|3.97|4.44|5.19|5.23|5.33|5.44|5.06|4.87|5.02|5.11|5|4.89|4.81|4.7|4.83|4.66|4.58|4.6|4.49|4.4|4.42|4.5|4.56|4.67|4.64|4.59|4.51|4.61|4.7|4.82|4.88|5.02|5.09|5.3|5.24|5.22|5.35|5.29|4.95|4.94|4.78|4.84|4.86|4.71|4.8|4.7|4.66|4.61|4.58|4.4|4.5|4.59|4.63|4.54|4.36|4.47|4.67|4.66|4.98|5.1|5.11|5.01|4.8|4.81|4.52|4.93|4.91|4.84|4.86|4.91|4.86|4.86|5.12|4.82|4.87|5.14|5.69|5.72|5.74|5.66|5.91|5.88|5.8|6.27|6|5.96|6.3|6.42|6.65|6.66|6.61|6.71|6.51
00268|1066652|DENT!Dent!99962049336|Computing/IoT/IoT|0.0012|0.0012|0.0012|0.0012|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.001|0.001|0.0011|0.001|0.0011|0.0011|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.001|0.001|0.0011|0.0011|0.001|0.0009|0.0009|0.0009|0.0009|0.001|0.0011|0.0011|0.0011|0.0011|0.0012|0.0012|0.0011|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0013|0.0013|0.0013|0.0011|0.0011|0.001|0.001|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.0011|0.001|0.001|0.001|0.001|0.001|0.001|0.0009|0.0009|0.001|0.0009|0.001|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0008|0.0008|0.0009|0.0009|0.0009|0.0008|0.0008|0.0008|0.0008|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0008|0.0009|0.0009|0.001|0.001|0.0009|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.0009|0.0009|0.0009|0.0009|0.001|0.0009|0.0009|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0009|0.001|0.001|0.0009|0.001|0.001|0.0009|0.001|0.001|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0011|0.0011|0.0012|0.0012|0.0013|0.0012|0.0013|0.0012|0.0012|0.0011
00269|1066624|ARK!Ark!188879885|Smart Contract Platform/Layer 0/Layer 0|0.3336|0.3374|0.3331|0.331|0.3293|0.328|0.337|0.338|0.339|0.341|0.361|0.378|0.364|0.332|0.329|0.322|0.34|0.325|0.324|0.325|0.31|0.306|0.328|0.315|0.318|0.328|0.311|0.328|0.337|0.356|0.346|0.354|0.337|0.325|0.341|0.328|0.304|0.284|0.287|0.284|0.31|0.326|0.337|0.345|0.349|0.351|0.379|0.394|0.381|0.395|0.396|0.388|0.409|0.39|0.385|0.402|0.409|0.393|0.385|0.379|0.353|0.364|0.338|0.331|0.343|0.342|0.336|0.332|0.352|0.362|0.361|0.361|0.361|0.348|0.325|0.321|0.312|0.305|0.337|0.334|0.345|0.321|0.323|0.31|0.327|0.32|0.315|0.316|0.301|0.291|0.315|0.336|0.303|0.291|0.279|0.271|0.269|0.258|0.254|0.245|0.242|0.24|0.241|0.243|0.239|0.241|0.236|0.237|0.231|0.236|0.241|0.252|0.257|0.262|0.272|0.266|0.257|0.264|0.266|0.249|0.274|0.266|0.262|0.296|0.312|0.319|0.33|0.373|0.378|0.257|0.256|0.259|0.272|0.274|0.279|0.277|0.282|0.274|0.281|0.28|0.269|0.285|0.293|0.292|0.318|0.3|0.274|0.265|0.267|0.281|0.258|0.253|0.253|0.264|0.251|0.252|0.266|0.278|0.29|0.244|0.327|0.377|0.383|0.394|0.392|0.374|0.369|0.383|0.386|0.376|0.382|0.38|0.379|0.387|0.384|0.381|0.371|0.362|0.36|0.355|0.359|0.369|0.375|0.362|0.359|0.357|0.362|0.372|0.366|0.373|0.39|0.397|0.389|0.385|0.384|0.386|0.382|0.375|0.378|0.38|0.389|0.38|0.385|0.39|0.407|0.39|0.391|0.387|0.372|0.378|0.385|0.382|0.424|0.406|0.407|0.425|0.431|0.5|0.439|0.423|0.429|0.406|0.389|0.379|0.406|0.411|0.407|0.406|0.411|0.418|0.41|0.415|0.407|0.416|0.431|0.466|0.435|0.435|0.43|0.441|0.432|0.44|0.501|0.504|0.52|0.535|0.526|0.539|0.54|0.532|0.518|0.494
00270|1061495|SNT!Status!4055366020|Culture & Entertainment/Media/Social|0.0285|0.0292|0.0288|0.0291|0.0288|0.0284|0.0294|0.0287|0.0281|0.0283|0.0281|0.0286|0.029|0.0284|0.0276|0.0281|0.0294|0.0287|0.0275|0.0278|0.0271|0.0266|0.0266|0.0263|0.0264|0.0274|0.0266|0.0287|0.0265|0.0279|0.0271|0.0279|0.0261|0.0257|0.0269|0.0259|0.0246|0.0232|0.0228|0.0228|0.0246|0.0258|0.0265|0.0267|0.0267|0.0269|0.0292|0.0303|0.0298|0.0312|0.0298|0.0292|0.0299|0.0296|0.0297|0.0303|0.0311|0.0303|0.0299|0.0296|0.0284|0.0295|0.0275|0.0268|0.0277|0.0283|0.0277|0.028|0.03|0.0302|0.0292|0.0294|0.0309|0.0321|0.0333|0.0327|0.0264|0.0255|0.0272|0.0265|0.0273|0.0265|0.0262|0.025|0.0262|0.0255|0.0258|0.0256|0.024|0.0232|0.0252|0.0244|0.0242|0.0238|0.0228|0.0219|0.0209|0.0215|0.0216|0.0202|0.0194|0.0196|0.0193|0.0192|0.0192|0.019|0.0189|0.0187|0.0184|0.0187|0.0187|0.0199|0.0206|0.0207|0.0211|0.0209|0.0208|0.0209|0.0208|0.0201|0.021|0.0204|0.0206|0.0224|0.023|0.0235|0.0225|0.0231|0.0236|0.0229|0.0226|0.0222|0.0229|0.0228|0.0231|0.0229|0.0234|0.0229|0.0231|0.0223|0.022|0.0227|0.0226|0.0226|0.0237|0.0228|0.0217|0.0209|0.0211|0.0226|0.0214|0.0211|0.0212|0.0219|0.0206|0.0204|0.0214|0.0224|0.0232|0.0196|0.0253|0.0287|0.0284|0.0297|0.0297|0.0283|0.0277|0.0287|0.0286|0.0283|0.0291|0.0291|0.0282|0.0288|0.0285|0.0277|0.0277|0.0272|0.0272|0.0271|0.0271|0.0278|0.0284|0.0281|0.0284|0.0299|0.0327|0.029|0.027|0.0276|0.0284|0.0282|0.028|0.0281|0.0284|0.0285|0.0281|0.0277|0.0281|0.0282|0.0287|0.0284|0.0283|0.029|0.029|0.0301|0.0311|0.0318|0.0292|0.0287|0.0284|0.0279|0.031|0.0296|0.0302|0.0297|0.0305|0.0351|0.031|0.0299|0.0298|0.0292|0.0279|0.0271|0.0283|0.0287|0.0281|0.0284|0.0286|0.029|0.029|0.029|0.0283|0.0285|0.0283|0.0293|0.029|0.0289|0.0284|0.029|0.0289|0.0286|0.0323|0.0328|0.0334|0.0339|0.0344|0.0341|0.0346|0.0344|0.0329|0.0315
00271|1200200|NYM!NYM!720532188|Currency/Private/Private|0.2358|0.2449|0.2406|0.2417|0.236|0.2305|0.2303|0.2265|0.2257|0.2296|0.2289|0.2365|0.2391|0.2335|0.2287|0.2315|0.235|0.241|0.2391|0.2395|0.2366|0.2386|0.2467|0.2405|0.2449|0.2494|0.2512|0.2515|0.2495|0.2631|0.2699|0.2898|0.2767|0.2792|0.2771|0.2684|0.2534|0.2281|0.2476|0.2361|0.2502|0.25|0.2565|0.2465|0.2549|0.2636|0.2695|0.276|0.2626|0.2684|0.2638|0.2565|0.2599|0.2623|0.2687|0.2768|0.2917|0.292|0.2978|0.3017|0.292|0.2994|0.2695|0.2823||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00272|1194257|SURE!inSure DeFi!25898750000|DeFi/Insurance/Insurance|0.0079|0.0091|0.0091|0.0091|0.0091|0.0087|0.0086|0.0084|0.0086|0.0085|0.0085|0.0086|0.0089|0.009|0.0088|0.0075|0.0074|0.0074|0.0071|0.0072|0.0065|0.0062|0.0064|0.0058|0.0059|0.004|0.0033|0.0034|0.0033|0.0029|0.0032|0.0033|0.0024|0.0029|0.003|0.0029|0.0026|0.0025|0.0024|0.0025|0.0027|0.0028|0.0028|0.0027|0.0027|0.0027|0.0021|0.0021|0.0027|0.0021|0.0021|0.0021|0.0021|0.0023|0.0022|0.0023|0.0024|0.0029|0.0022|0.0023|0.0021|0.0022|0.0017|0.0019|0.0025|0.0025|0.0025|0.0021|0.0021|0.0023|0.0023|0.0022|0.0022|0.0021|0.0021|0.0023|0.0023|0.0023|0.0024|0.0021|0.0021|0.0021|0.0022|0.0019|0.0019|0.0023|0.0024|0.0026|0.0024|0.0022|0.0022|0.0023|0.0023|0.0023|0.0022|0.0021|0.002|0.0019|0.0019|0.0019|0.0018|0.0018|0.0019|0.0018|0.0018|0.0018|0.0017|0.0017|0.0018|0.0017|0.0017|0.0018|0.0019|0.0019|0.0019|0.0018|0.0019|0.002|0.002|0.0021|0.0021|0.0021|0.002|0.0022|0.0022|0.0022|0.0022|0.0021|0.0021|0.0021|0.0021|0.002|0.0021|0.0021|0.0021|0.0021|0.0021|0.0021|0.0022|0.0021|0.002|0.0021|0.0021|0.002|0.0019|0.0019|0.0019|0.0018|0.002|0.0021|0.0021|0.0021|0.0021|0.0022|0.0021|0.002|0.0021|0.002|0.0021|0.0018|0.0023|0.0026|0.0026|0.0024|0.0024|0.0023|0.0024|0.0025|0.0025|0.0025|0.0025|0.0023|0.0022|0.0023|0.0022|0.0021|0.0021|0.002|0.002|0.002|0.002|0.002|0.0021|0.002|0.002|0.002|0.002|0.002|0.002|0.0022|0.0022|0.0022|0.0019|0.0023|0.0024|0.0025|0.0025|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024|0.0023|0.0024|0.0024|0.0024||||||||||||||||||||||||||||||||||||||||||||
00273|1066644|POWR!Powerledger!514206409|Currency/BaaS/Supply Chain / Commerce|0.1982|0.2003|0.1976|0.1995|0.1977|0.1956|0.1953|0.1989|0.1931|0.1948|0.197|0.2046|0.202|0.1902|0.1889|0.1885|0.197|0.1958|0.1881|0.1824|0.1766|0.1722|0.184|0.1784|0.1813|0.1862|0.1816|0.1901|0.1851|0.1918|0.1864|0.1887|0.1807|0.1735|0.1856|0.1789|0.1646|0.1551|0.1568|0.1556|0.1694|0.185|0.1813|0.183|0.1849|0.1908|0.2076|0.2211|0.2094|0.2125|0.2092|0.2051|0.2153|0.2081|0.2047|0.2084|0.2161|0.2106|0.2093|0.2053|0.1957|0.1988|0.1849|0.179|0.1859|0.1929|0.1856|0.1855|0.2033|0.2021|0.1996|0.2107|0.2005|0.1894|0.1783|0.1759|0.1717|0.1699|0.1874|0.1854|0.1882|0.1763|0.1749|0.168|0.1742|0.1704|0.1721|0.175|0.1637|0.1525|0.1625|0.1584|0.1594|0.1561|0.1475|0.1415|0.1377|0.1362|0.132|0.1288|0.1261|0.1265|0.1259|0.1261|0.1232|0.124|0.1235|0.1217|0.1189|0.1201|0.1224|0.1281|0.1298|0.1301|0.1326|0.132|0.1305|0.1367|0.1302|0.1231|0.1307|0.1301|0.1297|0.1442|0.1494|0.1491|0.1466|0.151|0.156|0.1478|0.1483|0.1454|0.1505|0.1506|0.1523|0.1505|0.1531|0.152|0.1547|0.1485|0.1453|0.1502|0.1529|0.156|0.1504|0.1507|0.1454|0.1391|0.1371|0.1488|0.1555|0.1355|0.1349|0.1408|0.1332|0.1339|0.1388|0.1427|0.1498|0.1268|0.1718|0.2015|0.2063|0.2168|0.2161|0.2019|0.1981|0.2073|0.205|0.2077|0.2025|0.2014|0.1999|0.201|0.1932|0.1891|0.1924|0.1944|0.187|0.183|0.1849|0.1962|0.1954|0.1855|0.1815|0.1799|0.1793|0.1864|0.1866|0.1906|0.1989|0.1995|0.1969|0.1955|0.1951|0.1969|0.1942|0.1896|0.1932|0.1928|0.1954|0.1934|0.1945|0.1974|0.1965|0.2046|0.1975|0.1971|0.189|0.1928|0.1987|0.1946|0.2099|0.2047|0.206|0.2121|0.2084|0.2349|0.2312|0.2202|0.2216|0.214|0.2022|0.1965|0.2084|0.2105|0.2097|0.2093|0.2101|0.2115|0.2096|0.2106|0.2038|0.2069|0.2083|0.2295|0.221|0.2227|0.2184|0.2248|0.2216|0.2215|0.2493|0.2536|0.2649|0.2729|0.2697|0.2752|0.2799|0.2698|0.2639|0.2515
00275|1115718|USDP!Pax Dollar!203146293|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.9996|0.9995|0.9991|0.9993|0.999|0.9992|0.9993|0.9993|0.9994|0.9996|0.9992|0.9995|0.9996|0.9995|0.9994|0.9995|0.9992|0.9998|1|0.9999|0.9999|0.9995|0.9988|0.9988|0.9993|0.9985|0.9979|0.9993|0.9979|0.9963|0.9967|0.9977|0.9976|0.9975|0.9961|0.9964|0.9842|0.9887|0.9969|1.0001|1|1|1|0.9999|1|1|1|0.9999|0.9996|0.9999|1|0.9998|1|0.9998|0.9996|0.9998|0.9999|0.9996|0.9997|0.9999|0.9987|0.9992|0.9997|0.9987|0.9997|0.9999|0.9999|0.9995|1|1|0.9999|0.9997|0.9999|1|0.9998|1.001|0.9998|1|1|0.9998|0.9999|0.9999|0.9998|0.9998|0.9998|0.9991|0.9996|0.9998|0.9996|0.9998|0.9991|0.9997|0.9995|0.9999|0.9999|1.0009|1.0009|1.001|1.001|1.0001|1.001|1.001|1.001|1.001|1.0004|1.0003|1.0005|1.001|1.001|1.001|1.0006|1.0003|1.0001|1.0001|1|1.0001|1|0.9999|0.9999|0.9999|0.9998|0.9998|1|0.9999|0.9999|0.9997|0.9997|1|0.9997|1|0.9999|1.0001|0.9999|1.0006|0.9999|0.9999|0.9999|0.9994|0.9996|1.0009|0.9986|0.9997|0.9994|0.9976|0.9983|0.9987|1.0009|1.0136|1.0027|1.002|1.0039|1.0004|1.0003|1.0001|1.0014|1.0029|1.0021|1.0003|1.0135|0.9967|0.996|0.9984|0.9961|0.9978|0.9973|0.9964|0.9975|0.9989|0.9976|1.0022|0.9952|0.9971|0.9985|0.9973|0.9971|0.9952|0.9939|0.9958|0.9973|0.9962|0.9959|0.9989|0.9973|0.9983|0.9979|0.9975|0.996|0.9966|0.9985|1.0002|0.9997|0.9987|0.9985|0.9984|0.9992|1.0005|1.0037|0.9997|1.0022|1.002|1.0007|1.0015|0.9998|1.0006|0.9999|0.9999|1|0.9999|0.9989|0.9998|0.9997|0.9998|0.9997|1|1|0.9999|0.9999|0.9998|0.9997|0.9996|0.9999|0.9999|0.9999|1|1|0.9999|0.9999|0.9999|1|0.9999|0.9999|1|1.0001|0.9999|0.9999|1|1|1|1.0001|1|1|1|1|1.0001|1|0.9998|0.9996|0.9996|0.9996|0.9995|0.9997|0.9998
00276|1210636|DAO!DAO Maker!156771196|DeFi/DAO/DAO (Other)||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00277|1205202|BITCOIN!HarryPotterObamaSonic10Inu (ERC-20)!1008795875|Culture & Entertainment/Art/Art||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00278|1194262|JOE!JOE!351164021|DeFi/Exchanges/AMM|0.6733|0.6454|0.6237|0.6443|0.6591|0.6046|0.6051|0.6018|0.5928|0.5673|0.5713|0.5879|0.5935|0.6144|0.5892|0.6062|0.6141|0.606|0.6041|0.5767|0.4983|0.5312|0.4767|0.3735|0.3897|0.4159|0.3752|0.3856|0.3332|0.335|0.3521|0.2397|0.2116|0.2075|0.2261|0.2158|0.2142|0.1936|0.2144|0.2098|0.2223|0.2377|0.2447|0.2424|0.2426|0.2498|0.2609|0.27|0.243|0.2508|0.2557|0.2497|0.2567|0.2736|0.2806|0.2919|0.3017|0.2717|0.2622|0.2613|0.2459|0.2635|0.2435|0.2342|0.2377|0.2426|0.2398|0.2394|0.2707|0.2804|0.2632|0.2153|0.2256|0.2255|0.2242|0.2225|0.2105|0.2084|0.2244|0.2193|0.2335|0.2006|0.1963|0.189|0.1976|0.1897|0.1862|0.1884|0.1767|0.1709|0.1763|0.1786|0.1815|0.1813|0.1788|0.1715|0.1805|0.1536|0.1466|0.1467|0.1415|0.1415|0.1426|0.1441|0.1376|0.1377|0.1337|0.1344|0.1344|0.136|0.1396|0.1463|0.1474|0.1447|0.1464|0.1434|0.1415|0.1428|0.1445|0.1404|0.1521|0.1516|0.1446|0.1621|0.171|0.173|0.173|0.174|0.18|0.176|0.18|0.168|0.18|0.18|0.186|0.187|0.195|0.182|0.167|0.161|0.16|0.163|0.166|0.16|0.161|0.168|0.159|0.155|0.157|0.15|0.15|0.153|0.156|0.159|0.151|0.155|0.15|0.156|0.169|0.142|0.193|0.226|0.224|0.239|0.23|0.22|0.213|0.219|0.225|0.221|0.227|0.241|0.242|0.212|0.203|0.198|0.2|0.197|0.198|0.195|0.195|0.204|0.209|0.212|0.201|0.196|0.2|0.202|0.203|0.21|0.22|0.221|0.226|0.228|0.228|0.226|0.229|0.218|0.217|0.219|0.217|0.221|0.225|0.233|0.224|0.221|0.22|0.216||||||||||||||||||||||||||||||||||||||||||||
00280|1209637|HONEYh!Hivemapper!1001308901|Computing/IoT/IoT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00281|1202735|CGPT!ChainGPT!416707974|Computing/Private Computing/Private Computing||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00282|1094137|HT!Huobi Token!162348354|Currency/Transparent/Transparent CeFi Currency|3.9154|4.0057|3.9378|3.8966|3.8275|3.754|3.7365|3.672|3.5744|3.5801|3.577|3.5799|3.6086|3.6126|3.6205|3.6678|3.6545|3.6517|3.667|3.6783|3.6227|3.5706|3.6776|3.6464|3.659|3.6232|3.6069|4.032|3.9934|3.9975|4.0188|4.2137|4.0784|3.9522|4.195|4.0356|4.1787|3.8918|3.9715|3.9603|4.8273|4.9437|5.0039|5.0038|4.9853|5.0266|5.1759|5.2532|5.2033|5.3014|5.3365|5.2368|5.285|5.393|5.4046|5.7268|6.2566|5.1614|5.1545|5.1596|5.0577|5.1961|5.0323|5.0366|5.1321|5.1476|5.11|4.975|5.2917|5.55|5.5376|5.5442|5.6551|5.7271|5.7568|5.1819|5.1338|5.0767|5.1463|5.1064|5.0454|5.0009|5.1134|4.9824|5.0656|5|4.99|5.1676|4.9393|4.8912|4.9726|5.1644|5.1332|5.3266|5.1871|5.0799|4.8986|4.8716|4.9002|4.7495|4.7002|4.6689|4.6884|5.2099|5.291|5.1618|5.1219|5.1873|5.0128|5.2809|5.2379|5.3626|5.4293|5.3932|5.4002|5.326|5.4397|5.2487|5.4312|5.1882|5.598|5.4867|5.4957|6.1412|6.2995|6.467|6.2749|6.443|6.4522|6.4049|6.4851|6.2715|6.6281|6.6387|6.7002|6.7124|6.861|6.696|6.9809|6.9816|6.3192|7.0797|7.0505|6.5749|5.5236|5.4766|4.9069|4.7496|4.2774|4.548|4.6064|4.6711|4.656|4.9979|4.8694|4.845|5.0619|5.5893|6.2731|5.9025|6.531|7.8073|8.0117|8.5789|8.5957|8.5349|8.7695|8.4915|8.7523|8.575|8.8608|8.7734|8.9358|9.097|9.4018|8.7728|8.7309|8.8614|7.716|7.718|7.6253|7.7801|7.8891|6.8069|7.2854|7.6585|7.2869|7.1909|5.601|5.1759|4.1808|4.2645|4.3396|4.1557|4.1271|4.1097|4.0022|4.1109|4.362|4.4349|4.4755|4.4103|4.4398|4.4207|4.3721|4.5007|4.5809|4.5406|4.4312|4.567|4.4944|4.5149|4.6157|4.5892|4.5769|4.6099|4.5921|4.7645|4.7613|4.7175|4.7693|4.734|4.709|4.613|4.8227|4.7709|4.717|4.8368|4.7349|4.6847|4.7373|4.8513|4.7673|4.9918|5.0037|4.7797|4.6877|4.6284|4.4189|4.4408|4.4207|4.3436|4.5935|4.8665|5.1251|5.2641|5.3862|5.3165|5.1436|4.3585|4.4085|4.3435
00283|1194136|PUNDIX!Pundi X (New)!271401460|Currency/BaaS/Payments|0.501|0.509|0.503|0.507|0.502|0.492|0.506|0.503|0.494|0.502|0.528|0.511|0.513|0.491|0.485|0.471|0.492|0.489|0.47|0.464|0.446|0.438|0.462|0.459|0.469|0.469|0.444|0.466|0.474|0.491|0.469|0.486|0.46|0.443|0.473|0.453|0.418|0.392|0.395|0.394|0.423|0.443|0.459|0.464|0.47|0.472|0.502|0.532|0.511|0.533|0.554|0.555|0.638|0.564|0.578|0.566|0.545|0.516|0.505|0.506|0.477|0.492|0.457|0.45|0.469|0.475|0.47|0.469|0.497|0.507|0.496|0.487|0.503|0.488|0.465|0.461|0.452|0.448|0.485|0.46|0.461|0.445|0.432|0.419|0.442|0.426|0.423|0.426|0.403|0.387|0.409|0.406|0.405|0.399|0.388|0.373|0.363|0.35|0.342|0.331|0.323|0.324|0.323|0.324|0.317|0.321|0.32|0.313|0.305|0.315|0.32|0.341|0.351|0.35|0.36|0.354|0.349|0.357|0.354|0.335|0.351|0.35|0.348|0.388|0.4|0.399|0.394|0.399|0.395|0.39|0.39|0.378|0.394|0.388|0.391|0.388|0.395|0.403|0.395|0.38|0.374|0.385|0.389|0.387|0.386|0.39|0.369|0.357|0.36|0.386|0.369|0.363|0.364|0.376|0.368|0.358|0.381|0.378|0.38|0.311|0.428|0.495|0.496|0.515|0.516|0.493|0.487|0.515|0.506|0.483|0.492|0.497|0.493|0.512|0.486|0.471|0.471|0.468|0.465|0.466|0.465|0.492|0.48|0.472|0.459|0.464|0.454|0.477|0.48|0.482|0.499|0.506|0.5|0.491|0.506|0.483|0.476|0.469|0.482|0.476|0.483|0.481|0.48|0.489|0.488|0.496|0.508|0.509|0.492|0.525|0.553|||||||||||||||||||||||||||||||||||||||||
00284|1071925|WIN!WINkLink!963108808290|Computing/Oracle/Oracle|9.1E-5|9.5E-5|9.1E-5|9.1E-5|9.1E-5|9.0E-5|9.0E-5|9.0E-5|8.9E-5|8.7E-5|8.6E-5|8.7E-5|8.8E-5|8.7E-5|8.6E-5|8.6E-5|8.9E-5|9.0E-5|8.8E-5|8.6E-5|8.4E-5|8.3E-5|8.5E-5|8.4E-5|8.5E-5|8.7E-5|8.4E-5|8.9E-5|8.7E-5|9.0E-5|8.9E-5|9.1E-5|8.7E-5|8.5E-5|9.0E-5|8.8E-5|8.5E-5|8.0E-5|8.0E-5|8.1E-5|8.6E-5|9.0E-5|9.3E-5|9.4E-5|9.4E-5|9.4E-5|9.9E-5|0.0001|9.9E-5|0.000101|0.000101|0.0001|0.000101|0.000106|0.000106|0.000108|0.000112|0.000104|9.8E-5|0.0001|9.4E-5|9.3E-5|9.0E-5|8.7E-5|8.9E-5|9.1E-5|9.0E-5|9.1E-5|9.8E-5|9.9E-5|9.5E-5|9.7E-5|0.000101|9.8E-5|9.3E-5|9.2E-5|9.2E-5|8.9E-5|9.4E-5|9.3E-5|9.4E-5|9.1E-5|9.0E-5|8.9E-5|9.2E-5|9.0E-5|8.9E-5|9.1E-5|8.6E-5|8.6E-5|9.3E-5|8.5E-5|8.6E-5|8.4E-5|8.2E-5|8.0E-5|7.8E-5|7.8E-5|7.6E-5|7.5E-5|7.4E-5|7.4E-5|7.4E-5|7.5E-5|7.5E-5|7.5E-5|7.5E-5|7.5E-5|7.5E-5|7.5E-5|8.1E-5|7.4E-5|7.6E-5|7.3E-5|7.5E-5|7.4E-5|7.5E-5|7.6E-5|7.8E-5|7.6E-5|8.1E-5|8.1E-5|8.0E-5|8.7E-5|8.8E-5|8.8E-5|8.8E-5|8.8E-5|8.9E-5|8.7E-5|8.9E-5|8.8E-5|9.0E-5|9.0E-5|9.1E-5|9.0E-5|9.1E-5|9.0E-5|9.2E-5|9.0E-5|8.9E-5|8.9E-5|8.9E-5|8.9E-5|9.1E-5|9.1E-5|8.8E-5|8.7E-5|8.9E-5|9.1E-5|9.1E-5|9.1E-5|9.1E-5|9.3E-5|9.2E-5|9.4E-5|9.5E-5|9.5E-5|9.8E-5|9.1E-5|9.5E-5|0.000106|0.000108|0.000108|0.000109|0.000105|0.000103|0.000105|0.000106|0.000105|0.000109|0.000104|0.000102|0.000104|0.000103|0.000101|0.000102|0.000102|0.000102|0.000102|0.000101|0.000103|0.000105|0.000104|0.000104|0.000109|0.000102|0.000105|0.000107|0.000111|0.000112|0.000109|0.00011|0.00011|0.000108|0.000103|0.000102|9.9E-5|0.0001|9.9E-5|9.9E-5|9.8E-5|9.9E-5|9.8E-5|9.7E-5|9.8E-5|0.0001|0.0001|9.9E-5|9.9E-5|9.9E-5|9.8E-5|0.000105|0.0001|0.000101|0.000104|0.000104|0.000109|0.000109|0.00011|0.00011|0.000105|0.000105|0.000102|0.000108|0.00011|0.000106|0.000106|0.000109|0.000113|0.00012|0.00012|0.000118|0.000123|0.000119|0.000129|0.000127|0.000129|0.000129|0.000131|0.000127|0.000128|0.00014|0.000145|0.000147|0.000147|0.000146|0.000143|0.000145|0.000142|0.000143|0.000136
00286|1178891|ELON!Dogelon Mars!556181818181818|Currency/Transparent/Transparent DeFi Currency|3.3E-7|3.5E-7|3.4E-7|3.4E-7|3.3E-7|3.2E-7|3.2E-7|3.3E-7|3.3E-7|3.2E-7|3.3E-7|3.4E-7|3.5E-7|3.4E-7|3.5E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.4E-7|3.3E-7|3.2E-7|3.4E-7|3.4E-7|3.4E-7|3.5E-7|3.4E-7|3.5E-7|3.5E-7|3.7E-7|3.6E-7|3.8E-7|3.5E-7|3.4E-7|3.7E-7|3.7E-7|3.6E-7|3.2E-7|3.2E-7|3.2E-7|3.4E-7|3.4E-7|3.4E-7|3.6E-7|3.8E-7|3.9E-7|4.1E-7|4.2E-7|4.1E-7|4.2E-7|4.3E-7|4.2E-7|4.3E-7|4.5E-7|4.4E-7|4.4E-7|4.7E-7|4.7E-7|4.6E-7|4.8E-7|4.0E-7|4.3E-7|3.9E-7|3.8E-7|3.9E-7|4.0E-7|3.7E-7|3.6E-7|4.0E-7|4.2E-7|4.1E-7|4.2E-7|4.1E-7|3.7E-7|3.6E-7|3.6E-7|3.5E-7|3.3E-7|3.6E-7|3.2E-7|3.3E-7|3.2E-7|3.2E-7|3.2E-7|3.3E-7|3.3E-7|3.3E-7|3.4E-7|3.1E-7|3.1E-7|3.2E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.1E-7|3.0E-7|2.9E-7|2.8E-7|2.8E-7|2.8E-7|2.8E-7|2.8E-7|2.8E-7|2.8E-7|2.8E-7|2.9E-7|2.8E-7|2.8E-7|2.8E-7|2.8E-7|2.9E-7|2.9E-7|3.0E-7|2.9E-7|2.9E-7|2.9E-7|2.9E-7|3.0E-7|2.9E-7|3.0E-7|3.0E-7|2.9E-7|3.0E-7|3.4E-7|3.5E-7|3.3E-7|3.4E-7|3.5E-7|3.5E-7|3.5E-7|3.3E-7|3.5E-7|3.6E-7|3.3E-7|3.1E-7|3.2E-7|3.2E-7|3.3E-7|2.9E-7|2.8E-7|2.8E-7|2.8E-7|2.8E-7|2.7E-7|2.8E-7|2.8E-7|2.6E-7|2.6E-7|2.9E-7|2.8E-7|2.8E-7|2.8E-7|2.9E-7|2.9E-7|2.9E-7|3.2E-7|3.4E-7|3.4E-7|2.5E-7|3.2E-7|3.9E-7|3.9E-7|4.3E-7|4.4E-7|4.3E-7|4.6E-7|4.5E-7|4.2E-7|3.9E-7|4.5E-7|2.9E-7|2.7E-7|2.8E-7|2.5E-7|2.4E-7|2.5E-7|2.4E-7|2.4E-7|2.4E-7|2.4E-7|2.5E-7|2.6E-7|2.6E-7|2.5E-7|2.4E-7|2.4E-7|2.4E-7|2.4E-7|2.4E-7|2.5E-7|2.5E-7|2.5E-7|2.6E-7|2.5E-7|2.5E-7|2.5E-7|2.5E-7|2.6E-7|2.6E-7|2.6E-7|2.6E-7|2.6E-7|2.6E-7|2.6E-7|2.7E-7|2.6E-7|2.5E-7|2.4E-7|2.5E-7|2.6E-7|2.5E-7|2.7E-7|2.6E-7|2.7E-7|2.8E-7|2.7E-7|2.9E-7|2.9E-7|2.9E-7|2.9E-7|2.7E-7|2.8E-7|2.7E-7|2.9E-7|2.8E-7|2.8E-7|2.8E-7|2.9E-7|2.8E-7|2.8E-7|2.9E-7|2.7E-7|2.8E-7|2.9E-7|3.1E-7|3.1E-7|3.1E-7|3.1E-7|3.1E-7|3.0E-7|3.0E-7|3.4E-7|3.5E-7|3.6E-7|3.5E-7|3.8E-7|3.4E-7|3.4E-7|3.3E-7|3.4E-7|3.3E-7
00288|1196444|HFT!Hashflow!365934976|DeFi/Exchanges/AMM|0.7219|0.7644|0.7103|0.7153|0.6321|0.6093|0.6186|0.6213|0.6047|0.5941|0.6163|0.6611|0.6465|0.5859|0.5657|0.5794|0.5889|0.5935|0.6039|0.6198|0.6108|0.6002|0.6295|0.6192|0.6325|0.661|0.6496|0.6787|0.6745|0.7198|0.72|0.7319|0.7044|0.7228|0.7421|0.728|0.6982|0.6475|0.6415|0.6217|0.6009|0.631|0.6433|0.6174|0.606|0.6199|0.6892|0.6932|0.661|0.7125|0.7435|0.6637|0.6592|0.7231|0.7306|0.7648|0.7808|0.8246|0.8111|0.8324|0.6631|0.7416|0.6687|0.5928|0.5531|0.5412|0.4745|0.4787|0.5395|0.6115|0.57|0.4948|0.4998|0.5095|0.4859|0.5114|0.4827|0.4896|0.5406|0.5475|0.5508|0.503|0.5178|0.4365|0.4446|0.4199|0.4195|0.3563|0.3233|0.3199|0.341|0.3549|0.3572|0.3503|0.3383|0.3303|0.3239|0.3212|0.3122|0.3015|0.2978|0.3017|0.3053|0.3014|0.296|0.2985|0.2937|0.2843|0.2905|0.2885|0.2931|0.3296|0.3358|0.3356|0.3403|0.3426|0.3439|0.3294|0.3325|0.3162|0.361|0.3694|0.3637|0.4217|0.4274|0.4307|0.464|0.4702|0.4754|0.4688|0.4763|0.4799|0.4841|0.4979|0.5148|0.5273|0.5665|0.5698|0.5515|0.5456|0.5192|0.5091|0.4796|0.4818|0.486|0.4795|0.4785|0.4679|0.5522|0.5327|0.5396|0.5664|0.58|0.6357|0.5951|0.5628|0.5327|0.6054|0.6629|0.5834|0.6335|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00289|1201787|RDNT!Radiant Capital!448470948|DeFi/Credit Platform/Lending / Borrowing|0.4367|0.4578|0.4711|0.4131|0.3573|0.3109|0.3205|0.3306|0.3275|0.3223|0.3256|0.3358|0.3436|0.3621|0.3225|0.3357|0.3597|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00290|1196714|DODO!DODO!617898551|DeFi/Exchanges/Exchanges (Other)|0.1916|0.1956|0.1892|0.1915|0.1858|0.1823|0.1889|0.1902|0.1879|0.1772|0.1817|0.184|0.1764|0.1743|0.1717|0.1699|0.1809|0.176|0.1702|0.1761|0.168|0.1653|0.173|0.1645|0.1739|0.202|0.1994|0.2081|0.2135|0.2023|0.1802|0.1872|0.1802|0.1752|0.1789|0.1657|0.1584|0.1443|0.1519|0.1534|0.1724|0.19|0.2043|0.2037|0.2001|0.2143|0.232|0.2428|0.259|0.2522|0.267|0.2314|0.2339|0.2425|0.2213|0.2036|0.2002|0.1524|0.1522|0.1507|0.1418|0.1481|0.1389|0.135|0.1424|0.1401|0.1357|0.1352|0.1608|0.1669|0.1549|0.1623|0.1507|0.1447|0.1412|0.1355|0.134|0.1323|0.1372|0.1295|0.1334|0.1306|0.1252|0.1215|0.1264|0.1271|0.1232|0.1179|0.1104|0.1096|0.1195|0.1189|0.1183|0.1168|0.1125|0.109|0.1043|0.1055|0.104|0.1014|0.0989|0.0987|0.097|0.0977|0.0958|0.0956|0.0944|0.0934|0.0922|0.0939|0.0971|0.1018|0.1033|0.101|0.1008|0.0996|0.1003|0.1006|0.1014|0.0971|0.1022|0.1052|0.1024|0.1147|0.1171|0.1181|0.117|0.1198|0.1208|0.1214|0.1239|0.1187|0.1241|0.1227|0.1224|0.1197|0.1231|0.1208|0.1264|0.1228|0.1207|0.1195|0.1187|0.1186|0.1206|0.1217|0.1184|0.112|0.1121|0.1144|0.1132|0.1144|0.1159|0.1205|0.1164|0.1107|0.1018|0.1074||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00291|1211876|PHB!Phoenix!48132358|Smart Contract Platform/Layer 1/Layer 1|1.155|1.172|1.162|1.163|1.092|1.07|1.102|1.129|1.069|1.047|1.054|1.08|1.122|1.121|1.137|1.11|1.141|1.175|1.114|1.108|1.034|0.9961|1.071|1.055|1.103|1.148|1.032|1.118|1.086|1.199|1.165|1.24|1.173|1.158|1.277|1.053|1.006|0.9034|0.9179|1.001|1.101|1.159|1.193|1.189|1.205|1.255|1.361|1.429|1.335|1.295|1.362|1.326|1.294|1.404|1.43|1.474|1.503|1.258|1.341|1.213|1.07|1.212|1.042|0.9541|1.052|1.095|1.073|1.089|1.219|1.38|1.273|1.328|1.032|1.06|0.9623|0.9996|0.9584|0.937|1.065|1.062|1.053|1.042|1.095|1.003|1.134|1.056|1.1|1.039|0.9802|0.8979|1.035|0.9621|0.9609|0.972|0.9254|0.8457|0.7794|0.6572|0.6225|0.5675|0.5284|0.5249|0.5181|0.5204|0.4973|0.5011|0.5|0.491|0.4945|0.4881|0.4818|0.4963|0.4865|0.4562|0.4633|0.4628|0.4725|0.4872|0.5105|0.4728|0.5069|0.5339|0.5382|0.6761|0.6715|0.645|0.6933|0.6299|0.6548|0.6389|0.6493|0.6546|0.6634|0.6669|0.6989|0.6731|0.7317|0.6841|0.6767|0.6697|0.6689|0.6565|0.6201|0.6533|0.666|0.6093|0.6335|0.7884|0.5854|0.5108|0.4116|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|1089401|XYO!XYO!13475493316|Computing/Oracle/Oracle|0.0054|0.0055|0.0055|0.0055|0.0053|0.0053|0.0054|0.0055|0.0054|0.0054|0.0053|0.0053|0.0054|0.0052|0.0053|0.0052|0.0052|0.0052|0.0051|0.0053|0.0051|0.005|0.0052|0.0053|0.0051|0.0053|0.0052|0.0052|0.0049|0.005|0.0051|0.0052|0.0051|0.005|0.0054|0.0052|0.005|0.0048|0.0049|0.0049|0.0052|0.0056|0.0056|0.0058|0.0064|0.005|0.0052|0.0055|0.0055|0.0057|0.0059|0.0058|0.0059|0.0061|0.0061|0.0062|0.0062|0.0062|0.0062|0.0062|0.006|0.0064|0.0062|0.006|0.0064|0.0066|0.0064|0.0062|0.0071|0.007|0.0066|0.0062|0.0064|0.0064|0.0063|0.0064|0.0063|0.0061|0.0066|0.0062|0.0062|0.006|0.0064|0.0061|0.0062|0.0062|0.0063|0.0065|0.0062|0.0058|0.0065|0.0066|0.0067|0.0069|0.0068|0.0072|0.0051|0.0055|0.0057|0.0057|0.0066|0.0069|0.0073|0.0075|0.0054|0.0037|0.0031|0.003|0.0032|0.0033|0.0033|0.0036|0.0037|0.0037|0.0037|0.0036|0.0036|0.0036|0.0037|0.0037|0.0039|0.004|0.004|0.0047|0.0041|0.0041|0.0041|0.0042|0.0042|0.0042|0.0041|0.0041|0.0043|0.0043|0.0044|0.0043|0.0043|0.0043|0.0044|0.0043|0.0042|0.0045|0.0045|0.0047|0.0049|0.0044|0.0044|0.0041|0.0043|0.0045|0.0044|0.0044|0.0045|0.0046|0.0045|0.0044|0.0047|0.0049|0.0052|0.0042|0.0052|0.0059|0.006|0.0062|0.0062|0.0059|0.0058|0.006|0.006|0.0061|0.0061|0.0062|0.0061|0.0061|0.006|0.0059|0.0061|0.0061|0.006|0.0062|0.006|0.0061|0.0059|0.0059|0.0059|0.0058|0.0057|0.0059|0.0062|0.0063|0.0066|0.0064|0.0064|0.0065|0.0067|0.0068|0.0069|0.0068|0.0069|0.0069|0.0069|0.007|0.007|0.007|0.0069|0.0071|0.0071|0.0071|0.007|0.0071|0.0074|0.0074|0.0077|0.0077|0.0078|0.0079|0.0079|0.0084|0.0084|0.0079|0.0078|0.0075|0.0076|0.0074|0.0078|0.0079|0.0079|0.0081|0.008|0.008|0.0081|0.0085|0.0082|0.0076|0.0077|0.0081|0.0082|0.0081|0.0085|0.0094|0.0073|0.0073|0.0079|0.0082|0.0085|0.0085|0.0087|0.0089|0.009|0.0087|0.009|0.0087
00293|1183113|ALPHA!Alpha Finance Lab!865479876|DeFi/Exchanges/AMM|0.1242|0.1268|0.1233|0.1221|0.1207|0.1169|0.1183|0.1192|0.115|0.1132|0.1117|0.1126|0.1122|0.1107|0.1107|0.1087|0.1101|0.1097|0.1075|0.1079|0.1027|0.0994|0.1056|0.1034|0.1051|0.111|0.104|0.1123|0.1082|0.1173|0.1127|0.1162|0.1057|0.1038|0.1132|0.1077|0.1047|0.0917|0.0945|0.0938|0.0983|0.1057|0.1096|0.1054|0.105|0.1193|0.1342|0.1399|0.1335|0.1372|0.1414|0.1364|0.1383|0.1481|0.1524|0.1534|0.1492|0.1309|0.1372|0.1362|0.1268|0.1323|0.1253|0.1198|0.1216|0.124|0.1204|0.1225|0.1349|0.1428|0.1307|0.1297|0.1349|0.1382|0.1316|0.1344|0.1353|0.1357|0.1534|0.1531|0.1519|0.1469|0.1522|0.1533|0.1358|0.1257|0.1201|0.1185|0.1123|0.1154|0.1211|0.1155|0.1082|0.1054|0.0955|0.0912|0.0858|0.084|0.083|0.0781|0.0761|0.0786|0.0771|0.0797|0.0782|0.0703|0.0644|0.0668|0.0704|0.075|0.0762|0.0785|0.0801|0.0797|0.0803|0.0801|0.0795|0.0777|0.0804|0.0771|0.0812|0.0821|0.0803|0.0933|0.0925|0.0946|0.0947|0.0915|0.0917|0.0895|0.0886|0.0864|0.0905|0.0899|0.0917|0.0905|0.0938|0.0894|0.0917|0.089|0.0865|0.0886|0.0899|0.0907|0.0889|0.0898|0.086|0.0837|0.0831|0.0876|0.0864|0.0887|0.0878|0.0906|0.0898|0.0864|0.087|0.0929|0.0979|0.0833|0.1047|0.128|0.1285|0.137|0.1418|0.1353|0.1113|0.1156|0.118|0.1181|0.1182|0.1157|0.1128|0.1167|0.1175|0.1135|0.1134|0.1083|0.1097|0.1086|0.1059|0.1096|0.1128|0.1095|0.1185|0.1084|0.1095|0.1113|0.1119|0.1156|0.1206|0.1182|0.1178|0.1143|0.1164|0.1169|0.1143|0.1089|0.1137|0.1121|0.1158|0.1112|0.1072|0.1056|0.1038|0.1076|0.1128|0.1116|0.1032|0.1056|0.1078|0.1063|0.1159|0.1124|0.1116|0.1188|0.1164|0.1283|0.1299|0.1288|0.1293|0.1181|0.1168|0.1073|0.1189|0.1194|0.1185|0.121|0.1227|0.1219|0.1216|0.1259|0.1147|0.1193|0.1194|0.134|0.1312|0.1313|0.1273|0.1297|0.125|0.1243|0.138|0.143|0.1532|0.1558|0.1548|0.1605|0.1644|0.1602|0.1662|0.1598
00294|1194160|LQTY!Liquity!95427107|DeFi/Credit Platform/Lending / Borrowing|2.38|2.386|2.337|2.382|2.167|2.086|2.201|2.281|2.206|2.229|2.381|2.469|2.456|2.49|2.243|2.203|2.28|2.132|2.128|2.217|2.163|2.246|2.132|2.072|2.146|2.286|2.182|1.8955|1.8955|1.8955|1.8955|1.8955|1.9899|1.98|1.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6252|0.6625|0.6623|0.7895|0.8208|0.8547|0.6041|0.6145|0.6145|0.6145|0.6173|0.6773|0.6834|0.7885|0.7112|0.8409|0.6721|0.7653|0.6982|0.6982|0.6982|0.7008|0.6982|0.6695|0.6669|0.6643|0.6414|0.631|0.631|0.631|0.631|0.631|0.631|0.6336|0.7306|0.7306|0.7306|0.7306|0.7306|0.7306|||||||||||||||||||||||||||||||||||||||||
00295|1065485|BLZE!Bluzelle!431653189|Computing/Shared Storage/Shared Storage|0.0923|0.0936|0.0898|0.091|0.0888|0.0853|0.0883|0.0908|0.086|0.0826|0.0826|0.0845|0.0869|0.0866|0.083|0.0825|0.0866|0.0856|0.0837|0.0843|0.0785|0.0756|0.0817|0.0803|0.0828|0.0856|0.0803|0.0853|0.0836|0.0918|0.0872|0.0908|0.0814|0.0788|0.0889|0.0837|0.078|0.0685|0.073|0.0743|0.082|0.0876|0.092|0.0932|0.0926|0.0998|0.1156|0.1181|0.1133|0.1157|0.1113|0.1063|0.1077|0.1207|0.124|0.1223|0.1241|0.1134|0.113|0.1173|0.0974|0.1036|0.09|0.0815|0.0882|0.0893|0.0851|0.0868|0.1039|0.1074|0.0884|0.0879|0.0954|0.0934|0.0962|0.0778|0.0743|0.0688|0.0728|0.0711|0.0744|0.0704|0.0701|0.0689|0.0723|0.0696|0.0664|0.0636|0.0595|0.0586|0.0637|0.0646|0.0637|0.0644|0.0613|0.0586|0.057|0.0569|0.0566|0.0558|0.054|0.0539|0.0528|0.0533|0.0513|0.0511|0.0496|0.0492|0.0494|0.0516|0.0521|0.053|0.0535|0.0525|0.0524|0.0519|0.0521|0.0528|0.0543|0.0514|0.0536|0.0545|0.0537|0.0624|0.063|0.0631|0.061|0.0626|0.0645|0.0636|0.0636|0.0622|0.0659|0.0651|0.0654|0.0647|0.0658|0.0645|0.0654|0.0637|0.0623|0.0614|0.061|0.0611|0.0608|0.0616|0.0608|0.057|0.0565|0.0585|0.0578|0.0579|0.0583|0.0602|0.0584|0.0564|0.0567|0.0605|0.0623|0.053|0.0642|0.0795|0.0797|0.084|0.0875|0.0852|0.0741|0.0777|0.0793|0.08|0.0813|0.0761|0.0757|0.078|0.0764|0.0747|0.0768|0.0749|0.0743|0.0753|0.0759|0.0791|0.0801|0.0783|0.0763|0.0755|0.0762|0.0784|0.078|0.0798|0.0837|0.0826|0.0837|0.0839|0.0859|0.0871|0.0884|0.0901|0.0862|0.0891|0.0822|0.0832|0.0813|0.0814|0.0795|0.0804|0.0838|0.082|0.0784|0.0797|0.0809|0.079|0.0869|0.0839|0.0831|0.0812|0.0818|0.0887|0.0865|0.088|0.0906|0.0859|0.0873|0.0824|0.0931|0.0966|0.0954|0.0959|0.0981|0.0991|0.1018|0.1107|0.1037|0.1089|0.12|0.1203|0.1258|0.0943|0.0778|0.0799|0.078|0.0786|0.0783|0.0852|0.0944|0.0956|0.0979|0.104|0.1082|0.1062|0.1043|0.0993
00296|1061446|OMG!OMG Network!139744354|Smart Contract Platform/Layer 2/Sidechains|1.4632|1.4621|1.446|1.453|1.442|1.423|1.5271|1.5221|1.4553|1.4604|1.4692|1.4871|1.5132|1.5275|1.5132|1.5011|1.555|1.577|1.5633|1.709|1.8042|1.7543|1.8605|1.8255|2.0302|1.7959|1.7061|1.8629|2.0276|2.3076|1.4479|1.4909|1.366|1.3469|1.5077|1.4338|1.3543|1.2449|1.2742|1.2666|1.3717|1.4555|1.5029|1.493|1.52|1.567|1.6795|1.7304|1.6731|1.792|1.714|1.6973|1.7165|1.7877|1.8499|1.844|1.9469|1.757|1.6722|1.6653|1.5577|1.6563|1.5643|1.479|1.5164|1.545|1.5242|1.4911|1.6975|1.6892|1.6703|1.6051|1.5562|1.573|1.454|1.455|1.3989|1.379|1.5288|1.4581|1.5106|1.4668|1.4465|1.4149|1.4202|1.3876|1.3451|1.3336|1.246|1.1997|1.2691|1.2922|1.318|1.305|1.255|1.2108|1.1895|1.1385|1.1268|1.1263|1.0911|1.0607|1.0572|1.0803|1.0596|1.05|1.0435|1.0283|1.0203|1.005|1.016|1.035|1.023|1.0249|1.02|1.021|1.017|1.0088|1.022|0.959|1.013|1.029|1.0349|1.1319|1.178|1.1759|1.159|1.186|1.183|1.173|1.1799|1.148|1.211|1.2139|1.205|1.179|1.219|1.205|1.2591|1.1721|1.161|1.168|1.191|1.175|1.1759|1.1749|1.1329|1.085|1.108|1.169|1.132|1.126|1.1319|1.1691|1.1528|1.127|1.158|1.2318|1.3182|1.097|1.41|1.6681|1.669|1.7998|1.7895|1.649|1.593|1.619|1.657|1.6632|1.6979|1.6699|1.6378|1.669|1.624|1.56|1.6062|1.57|1.58|1.5358|1.53|1.597|1.646|1.6009|1.5669|1.5601|1.572|1.591|1.5965|1.6282|1.7091|1.6809|1.6888|1.6759|1.7159|1.7351|1.6926|1.64|1.7111|1.726|1.7274|1.7206|1.7141|1.7158|1.6993|1.7262|1.7688|1.764|1.6453|1.6863|1.708|1.6766|1.832|1.766|1.7367|1.812|1.783|1.9715|1.9343|1.9281|1.9303|1.8487|1.8138|1.6902|1.8661|1.908|1.797|1.7907|1.7986|1.7947|1.8111|1.8634|1.7143|1.7799|1.7861|1.9827|1.9468|1.9638|1.9152|1.9399|1.8797|1.8888|2.125|2.2147|2.2669|2.3186|2.3264|2.3566|2.3826|2.3755|2.3818|2.2782
00297|1061806|REQ!Request!1002718338|Currency/Transparent/Transparent DeFi Currency|0.1041|0.1045|0.1035|0.1051|0.1027|0.1037|0.1026|0.1015|0.1006|0.1003|0.0979|0.1027|0.097|0.0957|0.0943|0.0949|0.0974|0.0977|0.0962|0.0982|0.0963|0.0939|0.0953|0.0944|0.0961|0.1006|0.0969|0.102|0.1016|0.1014|0.1008|0.1018|0.0995|0.0935|0.0983|0.098|0.0953|0.0888|0.0906|0.0891|0.093|0.0976|0.1005|0.1009|0.1003|0.1023|0.1112|0.114|0.1099|0.1144|0.112|0.1096|0.1098|0.1146|0.113|0.1132|0.1178|0.1194|0.1132|0.1128|0.1074|0.1072|0.103|0.1003|0.103|0.1063|0.1042|0.1068|0.1184|0.1146|0.1093|0.1091|0.1093|0.1091|0.107|0.1086|0.1086|0.1054|0.1123|0.1099|0.1113|0.1093|0.1088|0.1054|0.1087|0.1077|0.1145|0.1003|0.0965|0.0947|0.1027|0.1039|0.0989|0.0996|0.0957|0.0937|0.0934|0.0928|0.0892|0.0889|0.0873|0.0872|0.0863|0.0868|0.0857|0.0858|0.0852|0.0846|0.085|0.0848|0.0849|0.0871|0.0872|0.0878|0.0886|0.0867|0.0875|0.0884|0.0875|0.0817|0.088|0.0903|0.0891|0.0884|0.09|0.0912|0.0925|0.0935|0.0946|0.0963|0.0934|0.0913|0.0938|0.0944|0.0926|0.0919|0.0935|0.0913|0.0925|0.0888|0.0884|0.0889|0.0894|0.0879|0.0879|0.0883|0.0853|0.0836|0.0825|0.0855|0.0869|0.0969|0.081|0.0827|0.0811|0.0808|0.0835|0.0864|0.0888|0.0759|0.097|0.1097|0.1113|0.1153|0.1149|0.1086|0.1083|0.11|0.1097|0.1086|0.1098|0.1094|0.1094|0.1096|0.1087|0.1049|0.1078|0.1071|0.1093|0.1079|0.1082|0.1142|0.1151|0.1161|0.1397|0.0941|0.095|0.096|0.0978|0.1058|0.1037|0.1026|0.1033|0.1041|0.1058|0.1068|0.1049|0.1022|0.1025|0.105|0.1065|0.1023|0.1019|0.1011|0.1016|0.104|0.1054|0.1047|0.1008|0.1031|0.1089|0.1067|0.113|0.1099|0.1135|0.1192|0.1178|0.1319|0.1237|0.122|0.1241|0.1183|0.122|0.1135|0.1189|0.1137|0.1073|0.1063|0.1085|0.1096|0.1072|0.1088|0.1045|0.1087|0.1104|0.1185|0.1181|0.1192|0.1192|0.1219|0.1212|0.1147|0.1262|0.1308|0.1334|0.134|0.135|0.1358|0.1369|0.1344|0.1362|0.1329
00298|1179278|RACA!RACA!350670103093|Culture & Entertainment/Metaverse/Gaming|0.000225|0.000228|0.000228|0.000218|0.000222|0.000216|0.000223|0.000226|0.000222|0.000224|0.000217|0.000232|0.000233|0.000194|0.00019|0.000194|0.000191|0.000192|0.000189|0.00019|0.000187|0.000185|0.000193|0.000191|0.00019|0.000194|0.000188|0.000195|0.000193|0.000199|0.000198|0.000204|0.000191|0.000185|0.000197|0.000193|0.000186|0.000177|0.000179|0.000176|0.000188|0.000197|0.000203|0.000204|0.0002|0.000202|0.000216|0.000223|0.000218|0.000221|0.000225|0.000229|0.000222|0.000234|0.000237|0.000257|0.000237|0.000229|0.000232|0.000234|0.000219|0.000232|0.000216|0.000209|0.000217|0.000223|0.000218|0.000219|0.000254|0.000271|0.000253|0.000263|0.00024|0.000226|0.000224|0.000222|0.000219|0.000215|0.00023|0.00022|0.000219|0.000217|0.000217|0.00021|0.000215|0.00021|0.00021|0.000213|0.000202|0.000199|0.000212|0.000216|0.000213|0.000202|0.000196|0.000188|0.000183|0.000184|0.000181|0.000175|0.000169|0.000174|0.000163|0.000165|0.000163|0.000167|0.000164|0.000164|0.000162|0.000164|0.000165|0.000172|0.000177|0.000177|0.000181|0.000182|0.000182|0.000183|0.000186|0.000179|0.000186|0.000187|0.000185|0.000207|0.000206|0.000209|0.000205|0.000211|0.000213|0.000212|0.000214|0.000212|0.00022|0.000221|0.000222|0.000223|0.000216|0.000215|0.000216|0.000213|0.000211|0.000214|0.000215|0.000211|0.000215|0.000216|0.000207|0.000205|0.000213|0.000221|0.000222|0.000217|0.000211|0.000216|0.000207|0.000207|0.000213|0.000216|0.000229|0.000204|0.000252|0.000279|0.000283|0.000287|0.000282|0.000264|0.000265|0.000272|0.000272|0.000275|0.000285|0.00026|0.000252|0.000255|0.000251|0.000248|0.000253|0.000251|0.000252|0.000253|0.000255|0.000264|0.000278|0.000265|0.000263|0.000259|0.000262|0.000271|0.000252|0.00027|0.000275|0.000278|0.000283|0.000283|0.000285|0.00029|0.000282|0.000282|0.000288|0.000293|0.000294|0.000295|0.000304|0.000307|0.000308|0.000311|0.000315|0.000318|0.000307|0.000302|0.000314|0.000302|0.000331|0.000318|0.000322|0.000346|0.000356|0.000379|0.000374|0.00037|0.000371|0.00036|0.000361|0.000357|0.000377|0.00038|0.000376|0.000375|0.000377|0.00038|0.00038|0.000389|0.000368|0.00037|0.000375|0.000398|0.000398|0.0004|0.000397|0.000404|0.000389|0.000385|0.000414|0.00043|0.000447|0.000453|0.000482|0.000486|0.000428|0.00042|0.000424|0.000409
00299|1061523|BNT!Bancor!133092167|DeFi/Asset Management/Asset Management|0.5294|0.5413|0.5399|0.5421|0.5339|0.5316|0.5294|0.5479|0.6018|0.5701|0.5682|0.567|0.578|0.5746|0.5612|0.5511|0.5652|0.5659|0.5571|0.5647|0.5498|0.5373|0.5613|0.5505|0.5632|0.5751|0.5616|0.5892|0.5599|0.5612|0.5462|0.552|0.4799|0.4402|0.4524|0.4453|0.4201|0.3904|0.3962|0.3922|0.4187|0.4353|0.4446|0.439|0.4438|0.4546|0.4717|0.4796|0.4563|0.4761|0.4808|0.4721|0.4759|0.5053|0.5108|0.5007|0.5114|0.4863|0.4898|0.4837|0.4535|0.4678|0.4383|0.4268|0.4374|0.4423|0.4281|0.4383|0.4794|0.4956|0.4379|0.4399|0.4453|0.4476|0.4345|0.4388|0.4244|0.4133|0.4397|0.4288|0.4287|0.4352|0.4183|0.4041|0.4262|0.4147|0.4103|0.4156|0.3891|0.3774|0.4069|0.4081|0.4088|0.4058|0.3938|0.3737|0.3657|0.3615|0.3543|0.3527|0.3461|0.3491|0.3433|0.3494|0.3494|0.3535|0.3629|0.3513|0.325|0.3295|0.329|0.3397|0.3432|0.3405|0.3446|0.3448|0.3469|0.3439|0.3503|0.3371|0.3455|0.3445|0.3366|0.3616|0.3695|0.3749|0.3726|0.3777|0.3791|0.377|0.3793|0.3706|0.3855|0.3806|0.3832|0.3757|0.3863|0.3802|0.3888|0.3748|0.3653|0.3664|0.3718|0.3675|0.3646|0.3648|0.3507|0.3383|0.3418|0.3635|0.3575|0.362|0.3538|0.3686|0.3632|0.3556|0.3676|0.387|0.3972|0.3573|0.4285|0.4921|0.4814|0.504|0.5079|0.4679|0.4568|0.4709|0.4757|0.4824|0.4876|0.4751|0.4598|0.449|0.4368|0.4239|0.4319|0.4212|0.4185|0.4136|0.4175|0.4321|0.432|0.4248|0.4191|0.4144|0.4192|0.4254|0.4267|0.4432|0.4324|0.4266|0.4317|0.4399|0.4404|0.443|0.4341|0.423|0.4268|0.4317|0.4406|0.4462|0.4484|0.4429|0.4352|0.4364|0.4371|0.4373|0.4179|0.4283|0.4449|0.4409|0.4764|0.4627|0.4689|0.4893|0.4619|0.4953|0.5123|0.5048|0.4988|0.4728|0.4675|0.4449|0.4725|0.4684|0.4589|0.4649|0.4693|0.4591|0.4471|0.4609|0.4353|0.4566|0.4482|0.4952|0.4861|0.4935|0.4914|0.4906|0.4738|0.4753|0.5291|0.5397|0.5675|0.5788|0.5946|0.615|0.6075|0.5937|0.6146|0.5926
00300|1177119|PERP!Perpetual Protocol!66030488|DeFi/Exchanges/AMM|0.8648|0.9147|0.8547|0.8663|0.8351|0.8048|0.811|0.8052|0.795|0.7753|0.7851|0.8051|0.7944|0.815|0.7858|0.7951|0.8466|0.8441|0.8199|0.8541|0.8351|0.8051|0.875|0.8352|0.8626|0.9248|0.8563|0.8662|0.8373|0.9045|0.8669|0.9266|0.875|0.8641|0.957|0.8653|0.8408|0.7747|0.8042|0.8054|0.9048|0.9866|1.0673|1.0237|0.9343|0.9871|1.1455|0.9355|0.9047|0.9645|1.0134|1.0338|1.1255|0.8453|0.8161|0.7951|0.8326|0.7845|0.7641|0.7344|0.6352|0.6357|0.5953|0.5752|0.6171|0.5944|0.5747|0.5863|0.6849|0.714|0.6539|0.6532|0.7045|0.6851|0.6938|0.6895|0.6953|0.6159|0.6042|0.566|0.5941|0.5654|0.5637|0.5738|0.5054|0.4982|0.4861|0.4969|0.4564|0.444|0.495|0.4852|0.5046|0.4555|0.4354|0.4251|0.4153|0.4225|0.4044|0.3951|0.385|0.3751|0.3849|0.3859|0.3757|0.384|0.3655|0.3644|0.3652|0.3745|0.3849|0.3945|0.395|0.3852|0.3949|0.3909|0.3896|0.3859|0.3929|0.375|0.3859|0.395|0.3965|0.4561|0.4645|0.4579|0.4637|0.455|0.4648|0.4624|0.4653|0.4553|0.4847|0.5026|0.4849|0.4553|0.4855|0.485|0.5301|0.4552|0.4235|0.4342|0.4255|0.423|0.4055|0.4156|0.3952|0.4036|0.403|0.4633|0.4537|0.4628|0.4646|0.4748|0.486|0.495|0.405|0.473|0.393|0.325|0.443|0.556|0.567|0.606|0.596|0.553|0.53|0.545|0.535|0.544|0.554|0.554|0.543|0.565|0.543|0.545|0.554|0.544|0.544|0.556|0.554|0.596|0.616|0.652|0.544|0.513|0.514|0.533|0.543|0.556|0.574|0.575|0.576|0.583|0.585|0.585|0.564|0.554|0.564|0.575|0.565|0.554|0.568|0.566|0.569|0.585|0.586|0.588|0.555|0.564|0.564|0.565|0.625|0.607|0.613|0.662|0.653|0.707|0.736|0.716|0.716|0.685|0.664|0.644|0.688|0.686|0.695|0.684|0.687|0.686|0.695|0.725|0.664|0.695|0.692|0.784|0.767|0.765|0.763|0.794|0.745|0.726|0.853|0.904|0.917|0.965|0.993|1.048|1.078|1.027|1.096|1.005
00301|1062867|POLY!Polymath!1060833333|DeFi/Derivatives/Derivatives|0.1847|0.1902|0.1901|0.1988|0.172|0.1833|0.1853|0.1971|0.1872|0.1847|0.1845|0.1853|0.1862|0.1861|0.1837|0.1864|0.1881|0.1882|0.1853|0.1874|0.1802|0.1795|0.185|0.1817|0.1836|0.1875|0.1876|0.2004|0.2083|0.213|0.2273|0.2466|0.1873|0.2071|0.2167|0.2187|0.1995|0.1856|0.1856|0.192|0.2046|0.1953|0.1968|0.2114|0.2106|0.2107|0.1957|0.1972|0.1929|0.1962||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2697|0.2622|0.2533|0.2607|0.2665|0.2551|0.2639|0.2516|0.2297|0.2403|0.242|0.2479|0.2599|0.2573|0.2475|0.212|0.2267|0.2013|0.2016|0.1939|0.1939|0.2016|0.1973|0.2214|0.218|0.2341|0.2461|0.2419|0.264|0.2884|0.2791|0.2751|0.3632|0.1815|0.1765|0.189|0.1903|0.1892|0.1898|0.1912|0.1936|0.1926|0.1919|0.1846|0.1879|0.189|0.2054|0.1992|0.2002|0.197|0.202|0.1956|0.1962|0.2223|0.2268|0.2352|0.2411|0.2379|0.2436|0.2458|0.2407|0.2302|0.2192
00302|1094111|REN!Ren!999232773|UNKOWN/UNKOWN/UNKOWN|0.1133|0.1128|0.1165|0.1067|0.1037|0.1013|0.106|0.1081|0.1024|0.1005|0.1019|0.1046|0.1037|0.1048|0.1012|0.1002|0.1046|0.1099|0.1091|0.1126|0.1015|0.0949|0.1011|0.0991|0.1022|0.1091|0.1059|0.1154|0.1202|0.1261|0.0937|0.0999|0.0914|0.0901|0.1035|0.0931|0.092|0.0776|0.0819|0.0884|0.099|0.1137|0.1237|0.1149|0.1161|0.1235|0.1241|0.1283|0.1102|0.099|0.0961|0.0919|0.0958|0.1015|0.1067|0.1159|0.0985|0.0924|0.0942|0.0921|0.0879|0.0926|0.0861|0.0821|0.0845|0.0861|0.0821|0.0823|0.0973|0.1039|0.0983|0.1036|0.1024|0.1075|0.0872|0.0861|0.0832|0.0834|0.0903|0.0884|0.0908|0.0878|0.087|0.0792|0.0825|0.0795|0.0773|0.08|0.0726|0.0711|0.0776|0.0788|0.0823|0.0817|0.0773|0.0705|0.0691|0.0687|0.0671|0.0651|0.0626|0.0631|0.0635|0.0649|0.064|0.0636|0.0616|0.0616|0.0613|0.0633|0.0654|0.0708|0.0743|0.0563|0.0555|0.0577|0.0584|0.0636|0.068|0.0668|0.0754|0.0755|0.0735|0.0848|0.0846|0.0849|0.0845|0.0837|0.0843|0.0847|0.0848|0.0877|0.0931|0.0955|0.0988|0.0972|0.0984|0.106|0.1037|0.1059|0.1201|0.1184|0.121|0.1062|0.0807|0.077|0.0726|0.0737|0.0753|0.0777|0.076|0.0766|0.0784|0.0791|0.0792|0.0761|0.0746|0.0808|0.0938|0.0794|0.1037|0.1239|0.1239|0.1342|0.1392|0.1249|0.121|0.1254|0.1293|0.1249|0.1287|0.1278|0.1212|0.1242|0.1196|0.114|0.1168|0.1179|0.115|0.1123|0.1107|0.1223|0.1214|0.1186|0.1122|0.1125|0.1124|0.1131|0.1128|0.1135|0.1225|0.1245|0.1279|0.1293|0.1294|0.1267|0.1225|0.1114|0.1161|0.1171|0.1141|0.1165|0.1147|0.1136|0.11|0.1092|0.1113|0.1126|0.103|0.1059|0.1078|0.105|0.1158|0.1132|0.1109|0.1207|0.1192|0.1331|0.131|0.1316|0.1338|0.1219|0.1204|0.1142|0.129|0.1231|0.1215|0.1208|0.1234|0.1197|0.1172|0.1221|0.1112|0.117|0.1168|0.1322|0.135|0.1369|0.1326|0.1359|0.1293|0.1323|0.143|0.1565|0.1635|0.164|0.1679|0.1707|0.1756|0.1754|0.1779|0.1756
00303|1177192|BUSD!BUSD!84654883|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.9995|0.9997|0.9995|0.9997|0.9997|0.9994|0.9993|0.9994|0.9994|0.9992|0.9992|0.9995|0.9996|0.9996|0.9994|0.9993|0.9992|0.9996|0.9996|0.9998|0.9996|0.9993|0.9988|0.9988|0.9988|0.9982|0.9977|0.9982|0.9975|0.9972|0.9973|0.9988|0.9983|0.9964|0.9966|0.9968|0.9959|0.9929|0.9971|1|1.0001|1|1|0.9999|0.9999|1|0.9999|0.9999|0.9998|1|1|0.9999|1|0.9999|1|0.9998|0.9999|0.9998|0.9998|0.9998|0.9999|0.9998|0.9996|0.999|0.9998|0.9998|0.9999|0.9998|1|1|0.9999|0.9997|1|0.9999|0.9998|0.9999|0.9999|0.9999|1|0.9998|0.9999|0.9999|0.9998|0.9998|0.9999|0.9997|0.9998|0.9999|1|1|0.9998|0.9999|0.9996|0.9998|0.9998|0.9999|1|1|1|1.0001|1.0002|1.0004|1.0005|1.0004|1.0003|1.0003|1.0004|1.0005|1.0004|1.0004|1.0006|1.0003|1.0002|1.0001|1|1.0001|1|1|1|0.9999|0.9998|1|0.9999|1|0.9999|0.9999|0.9998|1|0.9999|0.9999|0.9998|1.0001|0.9999|0.9999|0.9999|1|0.9999|1|0.9999|1.0003|1.0003|1.0004|1.0005|1.0005|1.0008|1.0011|1.0011|1.0011|1.0013|1.0012|1.0012|1.0007|1.001|1.0012|1.0013|1.0016|1.0016|1.0022|1.0028|1.0022|1|0.9998|0.9999|1|0.9999|1.0001|1|1.0002|1.0001|0.9998|0.9997|0.9998|1|0.9997|0.9997|1|1|0.9999|0.9999|1|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|1|1.0001|1.0001|1.0001|0.9998|0.9999|0.9999|0.9999|0.9998|0.9997|0.9999|0.9999|0.9999|1|0.9999|1|1|1|0.9999|0.9999|1|1.0001|0.9999|0.9999|0.9999|1.0001|0.9999|1.0001|1|0.9998|1|0.9998|0.9997|0.9997|0.9998|0.9999|1|1|1.0001|1|1|1|1.0001|1|1|0.9999|1|1.0001|1|1|1|1.0001|1.0001|1|1|1|1|1|1|0.9999|0.9997|0.9997|0.9996|0.9995|0.9998|0.9998
00304|1089375|CEL!Celsius!238937093|Currency/Transparent/Transparent CeFi Currency|0.3475|0.3592|0.3533|0.359|0.3468|0.3413|0.3431|0.3458|0.3457|0.3346|0.3356|0.3397|0.3493|0.3517|0.3475|0.3564|0.3851|0.3616|0.3585|0.3434|0.3341|0.3284|0.3459|0.3345|0.3439|0.3619|0.3573|0.3833|0.3561|0.3746|0.3726|0.3969|0.3766|0.3696|0.4095|0.4134|0.3903|0.353|0.3488|0.3309|0.3624|0.385|0.394|0.3973|0.3799|0.3978|0.4695|0.4974|0.4691|0.4836|0.5007|0.4889|0.5082|0.4876|0.4725|0.5234|0.5298|0.5128|0.516|0.5174|0.498|0.533|0.5257|0.524|0.5365|0.5566|0.5433|0.5353|0.5983|0.615|0.606|0.6036|0.6126|0.6173|0.5984|0.5756|0.5901|0.6101|0.6536|0.6358|0.6398|0.6057|0.6062|0.5906|0.6424|0.6112|0.6144|0.6159|0.5725|0.5625|0.629|0.6331|0.6195|0.6294|0.5834|0.5752|0.5766|0.5366|0.5451|0.5176|0.5063|0.5153|0.509|0.5179|0.4986|0.4953|0.4813|0.4614|0.4648|0.4613|0.4545|0.5131|0.5119|0.5014|0.5156|0.5246|0.5247|0.5334|0.5107|0.4915|0.7362|0.7387|0.7265|0.7883|0.8139|0.8223|0.7937|0.7863|0.7884|0.7857|0.7971|0.7662|0.7911|0.7842|0.7966|0.7727|0.8056|0.7943|0.806|0.7573|0.7269|0.7428|0.7503|0.7458|0.7502|0.7384|0.708|0.6899|0.7114|0.758|0.7523|0.7518|0.7499|0.7803|0.7735|0.7603|0.7818|0.8021|0.8095|0.6849|0.8289|0.9758|0.9783|1.0137|1.0239|0.9531|0.9454|0.9838|0.9793|0.99|1.0084|0.9676|0.9426|0.9747|0.9085|0.837|0.849|0.8177|0.8091|0.7986|0.8|0.816|0.8286|0.8128|0.7933|0.8072|0.8017|0.8059|0.7967|0.8029|0.8236|0.8187|0.829|0.8418|0.8419|0.8474|0.8235|0.7937|0.8163|0.8272|0.8314|0.8325|0.8283|0.8321|0.805|0.8203|0.8268|0.8257|0.7783|0.8233|0.8562|0.8316|0.9152|0.8918|0.9164|1.0189|0.9801|1.0683|1.0978|1.105|1.0706|1.018|1.0147|0.9697|1.0056|0.9823|0.9696|0.9813|0.9868|0.9611|1.6938|1.5213|1.2959|1.2184|1.2218|1.202|1.498|1.8872|1.5839|2.2221|2.3977|2.254|2.0697|2.6802|2.0533|2.3721|3.0694|3.594|2.8853|2.5391|2.2017|1.8015
00305|1209086|VLX!Velas!2581489510|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00306|1179928|BLOK!Bloktopia!17548701299|UNKOWN/UNKOWN/UNKOWN|0.0027|0.0028|0.0027|0.0028|0.0026|0.0026|0.0027|0.0027|0.0026|0.0026|0.0026|0.0027|0.0028|0.0025|0.0025|0.0025|0.0025|0.0025|0.0024|0.0025|0.0024|0.0024|0.0025|0.0025|0.0026|0.0026|0.0025|0.0027|0.0027|0.0027|0.0025|0.0027|0.0026|0.0026|0.0027|0.0027|0.0025|0.0024|0.0024|0.0024|0.0026|0.0027|0.0028|0.0029|0.0028|0.0029|0.0031|0.0031|0.003|0.0031|0.0032|0.0031|0.0032|0.0033|0.0034|0.0035|0.0037|0.0037|0.0038|0.0038|0.0036|0.0039|0.0035|0.0033|0.0035|0.0036|0.0036|0.0035|0.0037|0.004|0.0036|0.0036|0.0039|0.004|0.004|0.0029|0.0029|0.0027|0.0028|0.0026|0.0027|0.0027|0.0026|0.0026|0.0026|0.0026|0.0025|0.0026|0.0022|0.0021|0.0022|0.0022|0.0022|0.0022|0.0021|0.002|0.002|0.002|0.002|0.002|0.0019|0.0018|0.0018|0.0018|0.0018|0.0019|0.0018|0.0018|0.0018|0.0018|0.0018|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.002|0.0019|0.002|0.002|0.002|0.0021|0.0022|0.0022|0.0022|0.0023|0.0023|0.0022|0.0022|0.0022|0.0022|0.0022|0.0023|0.0022|0.0022|0.0021|0.0022|0.0021|0.0021|0.0022|0.0021|0.0022|0.0021|0.0021|0.0021|0.002|0.0021|0.0021|0.0021|0.0021|0.0021|0.0022|0.0022|0.0022|0.0023|0.0026|0.0028|0.0026|0.0029|0.0032|0.0032|0.0033|0.0033|0.0032|0.0031|0.0031|0.0031|0.0032|0.0033|0.0031|0.0031|0.0031|0.0031|0.003|0.0031|0.003|0.003|0.003|0.003|0.0031|0.0031|0.0031|0.003|0.003|0.003|0.003|0.003|0.0031|0.0033|0.0033|0.0033|0.0033|0.0033|0.0034|0.0033|0.003|0.003|0.003|0.003|0.0029|0.003|0.0029|0.0029|0.003|0.003|0.003|0.0029|0.0029|0.003|0.003|0.0031|0.0031|0.0031|0.0031|0.0031|0.0033|0.0034|0.0034|0.0034|0.0032|0.0032|0.0031|0.0033|0.0034|0.0033|0.0034|0.0033|0.0033|0.0034|0.0035|0.0033|0.0034|0.0034|0.0036|0.0037|0.0036|0.0036|0.0037|0.0037|0.0036|0.004|0.0041|0.0045|0.0051|0.0049|0.0051|0.0051|0.005|0.0049|0.0054
00307|1061520|NULS!NULS!106303360|UNKOWN/UNKOWN/UNKOWN|0.2816|0.2885|0.279|0.2797|0.2802|0.2738|0.2783|0.2822|0.2846|0.2832|0.274|0.2754|0.279|0.2752|0.2706|0.2693|0.2745|0.2763|0.2769|0.2853|0.2675|0.2602|0.2724|0.2627|0.269|0.2831|0.2979|0.2809|0.2682|0.2742|0.27|0.2805|0.2725|0.2604|0.28|0.2602|0.2547|0.242|0.2402|0.2239|0.2489|0.2469|0.2486|0.2485|0.2497|0.2534|0.2789|0.2723|0.2631|0.2851|0.2839|0.278|0.2879|0.3116|0.3098|0.3166|0.3277|0.2964|0.2904|0.284|0.2683|0.2859|0.2822|0.2737|0.2807|0.2758|0.257|0.2561|0.28|0.277|0.2637|0.2592|0.2716|0.2639|0.2589|0.2506|0.2441|0.2385|0.2595|0.2532|0.2511|0.2489|0.2417|0.232|0.2418|0.2308|0.2238|0.228|0.2166|0.208|0.2251|0.2336|0.2148|0.2167|0.21|0.2054|0.2056|0.1967|0.1953|0.1958|0.193|0.1903|0.1891|0.1886|0.1852|0.1865|0.1851|0.1832|0.1813|0.1811|0.1818|0.1865|0.1899|0.1879|0.193|0.1899|0.1885|0.1887|0.1907|0.183|0.1863|0.1916|0.1892|0.2076|0.2133|0.2094|0.205|0.2201|0.2034|0.2341|0.1973|0.1869|0.1937|0.1957|0.1931|0.1952|0.1914|0.1883|0.192|0.1862|0.1886|0.1825|0.1855|0.1792|0.1814|0.1835|0.1764|0.1731|0.177|0.1781|0.1781|0.1785|0.1756|0.1757|0.1708|0.1715|0.1813|0.1741|0.1832|0.1639|0.1923|0.2273|0.235|0.2295|0.2373|0.2233|0.2241|0.2276|0.2218|0.226|0.2313|0.2499|0.2454|0.2494|0.2632|0.2981|0.2326|0.2029|0.1915|0.1909|0.1935|0.1933|0.1963|0.1991|0.192|0.189|0.1846|0.1862|0.1865|0.1892|0.1955|0.1943|0.1955|0.1955|0.1976|0.1973|0.1944|0.1908|0.1921|0.193|0.1972|0.1922|0.192|0.1934|0.1873|0.1919|0.1972|0.1933|0.1875|0.1852|0.1953|0.1978|0.2051|0.2001|0.1976|0.2099|0.2095|0.2128|0.2258|0.2087|0.2117|0.2016|0.2001|0.1951|0.2082|0.2058|0.2026|0.2033|0.2031|0.2053|0.202|0.2084|0.1984|0.2031|0.2049|0.2122|0.2179|0.2154|0.21|0.2187|0.2132|0.2215|0.2149|0.2214|0.2379|0.2412|0.2468|0.2521|0.254|0.2567|0.2619|0.2509
00308|1061884|VGX!Voyager Token!215692308|UNKOWN/UNKOWN/UNKOWN|0.3543|0.3657|0.3539|0.3351|0.3352|0.3341|0.3344|0.3436|0.3347|0.3345|0.3349|0.3354|0.3448|0.3523|0.3361|0.3367|0.3446|0.3343|0.3245|0.335|0.3292|0.3348|0.355|0.3453|0.3258|0.3354|0.3256|0.3628|0.3475||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3985|0.4226|0.2852|0.2932|0.2951|0.2644|0.2933|0.2853|0.2565|0.207|0.2946|0.3751|0.3753|0.3856|0.3856|0.3747|0.3745|0.3949|0.3847|0.385|0.3848|0.3852|0.4042|0.4052|0.3985|0.3924|0.3949|0.4028|0.414|0.3955|0.3948|0.4054|0.3952|0.3954|0.3962|0.4066|0.4313|0.4131|0.4432|0.4942|0.5049|0.5046|0.485|0.5153|0.5461|0.5557|0.555|0.5351|0.573|0.6048|0.615|0.6444|0.6669|0.6757|0.6956|0.6349|0.6351|0.6546|0.664|0.6848|0.6272|0.6131|0.7195|0.7299|0.7813|0.7375|0.8353|0.9055|0.9335|0.9652|0.8259|0.9191|1.0042|0.7548|0.565|0.5248|0.5424|0.5551|0.5042|0.5154|0.5339|0.5473|0.4361|0.5241|0.6907|0.3476|0.2747|0.2748|0.2761|0.2757|0.274|0.2643|0.3005|0.3138|0.3236|0.314|0.3262|0.3447|0.3438|0.3448|0.3452|0.3452
00309|1210195|SRM!Serum!255276881|UNKOWN/UNKOWN/UNKOWN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00310|1168605|BITW!Bitwise 10 Crypto Index Fund!20241947|UNKOWN/UNKOWN/UNKOWN|11.55|||11.78|11.77|11.45|11.51|11.2||||10.8|10.8|10.84|10.73|||10.95|10.81|10.9275|10.29|10.125|||10.35|10.99|10.32|10.72|10.28|||9.84|9.46|9.34|9.705|9.4625|||8.45|8.76|9.17|9.06|8.6625|||8.45|8.7475|8.61|8.723|8.7|||8.78|8.95|8.975|9.2||||9.45|9.65|9.345|8.59|8.21|||8.2975|8.46|9.225|9.29|9.34|||9.51|9.95|9.64|9.68|9.2|||9.63|9.85|9.82|9.8899|9.9445|||9.72|9.32|8.63|9||||8.25|8.15|7.4|7.23|6.68|||6.12|6.045|6.14|5.58||||5.37|5.15|4.92|5.1||||5.31|5.32|5.5|5.48|5.55|||5.8|6.02|6.52|6.5499|6.04|||6.0805|6.07|6.53|6.81|7.12|||7.1|7.09|7.21|7.06|7.12|||7.4||7.36|7.09|6.97|||7.84|7.47|7.29|7.66|6.87|||7.35|8.93|8.6|9.71|10.95|||11.43|10.9568|11.15|11.01|11.02|||11.26|11.03|11.4|10.82|10.22|||10.1|10.24|10.3|10.8|10.7775|||10.63|10.71|10.83|10.75|10.775|||11.02|11.4|11.21|11.1|10.34|||10.42|10.4|10.6|10.21|10.44|||10.05|10.82|10.7|10.53|11.04|||11.35|11.5575|11.8|12.1|13|||12.46|11.925|11.72|10.9||||11.41|11.19|11.46|11.365|11.206|||11.35|11.869|11.88|11.95|11.55|||12.08|13.05|13.045|13.79|14.12|||13.67|13.65|12.91|12.315
00000|1057391|BTC!Bitcoin!19706956|Currency/Transparent/Transparent DeFi Currency|29434.8633|30310.3359|30299.6152|30472.4629|30387.3926|29886.3574|30209.6074|29640.9824|28326.627|27941.2461|27910.4414|28036.6992|28173.4688|28164.4238|27802.0977|28198.291|28456.123|28473.7188|28029.4531|28350.4004|27262.2441|27129.7988|27973.4688|27475.5605|27462.2246|28310.6875|27261.7383|28113.9785|27720.4551|27958.6543|26914.5488|27391.8438|25004.1172|24282.6602|24699.6719|24114.4355|21994.7773|20467.5078|20156.6504|20361.8477|21710.8066|22197.7969|22409.9688|22428.2988|22347.123|22354.4434|23465.4297|23642.1992|23130.4805|23494.0801|23558.7227|23166.1211|23191.4707|23936.2949|24186.5938|24450.666|24839.4531|24302.9277|24631.4414|24573.5059|23539.6465|24327.9453|22198.4688|21772.5742|21786.7871|21859.752|21635.0059|21792.4531|22964.6348|23251.6855|22761.8047|22935.9922|23323.7559|23431.2188|23427.5703|23725.5801|23125.0781|22832.1875|23753.0977|23027.8711|23074.5957|23015.9863|23055.1367|22632.4961|22915.4941|22707.7617|22775.6777|22677.2363|21081.1836|20670.5898|21137.0723|21184.1777|20879.8047|20958.1914|19926.9863|18851.3418|17942.3223|17439.1172|17180.1094|17118.9922|16943.6094|16950.8809|16829.8047|16852.0742|16674.1953|16674.3398|16618.4063|16537.4277|16607.1992|16636.416|16546.207|16706.0742|16918.1172|16831.793|16837.2363|16779.084|16820.5781|16831.7754|16902.832|16441.334|16741.0898|16777.1035|16629.623|17356.0742|17796.3652|17778.6309|17210.3906|17093.3359|17127.1992|17125.6602|17225.6602|16835.1777|17089.3477|16966.498|17112.6074|16884.5488|17093.6211|16972.0273|17163.877|16440.375|16211.7227|16425.582|16456.5156|16512.3398|16601.1855|16623.8652|16212.8896|15776.2012|16286.7314|16699.248|16638.3223|16691.1641|16540.541|16895.1133|16613.6602|16324.4609|16795.2148|17049.8906|17589.0996|15886.8896|18527.3906|20588.9883|20916.2871|21301.5703|21145.9121|20206.4336|20154.3633|20483.4883|20496.3184|20626.3125|20809.8223|20594.3535|20292.8848|20769.5352|20082.666|19331.502|19571.2461|19204.7988|19162.6035|19042.8652|19123.918|19328.2246|19548.2109|19261.8945|19068.6895|19181.7871|19379.75|19154.7754|19059.1289|19134.6328|19441.0469|19414.998|19531.3359|19956.6855|20157.4863|20340.1777|19628.2813|19052.1836|19311.8984|19423.0039|19592.9512|19410.9551|19080.9961|19225.6797|18803.1738|18925.1992|19293.5332|19403.9785|18488.9883|18872.416|19538.8516|19418.8398|20113.5195|19802.3828|19701.7363|20222.4863|20175.5254|22395.3203|21834.9453|21650.4141|21365.248|19317.3848|19281.5039|18786.3809|19793.0918|19999.9414|19831.4316|19952.6973|20126.0625|20043.8809|19792.6035|20295.7988|19550.2188|20033.9316|20249.8613|21565.3906|21365.1836|21517.2188|21416.3242|21517.2461|21138.8633|20831.3145|23203.6328|23337.9688|23856.793|24101.7012|24302.8301|24442.4961|24398.6719|23935.3203|23962.9258|23146.7109
00001|1061443|ETH!Ethereum!120133229|Smart Contract Platform/Layer 1/Layer 1|2074.7405|2119.2905|2090.5891|2099.9756|2012.1111|1916.5773|1889.864|1910.3608|1858.9048|1848.9293|1863.4603|1872.3457|1908.959|1870.5248|1810.7684|1795.014|1820.7843|1821.6219|1793.5883|1793.2672|1772.6346|1714.6542|1774.0566|1742.3374|1749.2618|1814.0769|1734.4763|1803.5394|1732.3105|1779.4678|1758.6958|1789.3823|1673.8516|1649.6494|1700.1519|1673.9323|1580.2365|1471.1503|1426.7528|1438.5016|1533.0397|1561.7837|1565.8386|1564.3683|1566.7332|1568.8862|1647.3787|1666.0941|1604.6873|1633.6647|1641.6002|1594.6649|1608.2373|1650.5225|1643.3871|1659.4064|1703.2714|1681.5214|1691.6248|1693.9602|1640.6633|1675.4286|1555.458|1505.8439|1515.4402|1538.3422|1513.8159|1545.3523|1650.9935|1671.3962|1613.7224|1629.4399|1666.9017|1663.791|1641.715|1642.0999|1585.2671|1566.5018|1645.9667|1573.0721|1597.6027|1602.5463|1611.2041|1556.1469|1626.5306|1627.0299|1625.5345|1659.984|1551.6241|1511.3135|1564.6741|1576.9448|1552.6927|1550.0165|1450.8625|1416.0775|1389.8383|1335.1315|1320.5114|1288.3765|1263.9025|1269.136|1250.9529|1256.9231|1214.575|1213.9255|1200.5181|1195.6741|1199.8026|1200.8416|1189.9757|1211.5974|1227.646|1218.6934|1220.4647|1220.0298|1217.5706|1213.8463|1217.204|1167.7986|1182.7036|1187.1765|1166.704|1266.3187|1307.295|1320.761|1275.0228|1263.4219|1266.616|1262.8573|1280.2938|1231.0442|1271.2645|1259.5596|1279.738|1240.4564|1295.6858|1276.0479|1294.4117|1216.5522|1167.7275|1193.376|1205.1528|1198.1156|1203.7722|1185.7943|1139.7397|1107.4596|1142.8837|1217.6528|1207.3087|1205.1746|1206.1573|1253.4515|1242.6392|1221.4692|1256.2928|1288.6315|1299.1451|1100.8419|1335.2533|1567.5679|1570.8562|1627.0658|1645.01|1531.0836|1519.0441|1579.6371|1572.8865|1590.4651|1619.693|1554.4663|1514.1859|1566.1598|1459.5958|1343.8822|1363.9246|1313.6377|1299.7626|1282.8693|1285.3246|1310.8137|1331.1155|1305.947|1274.5659|1296.7428|1287.345|1294.5669|1279.9653|1290.0392|1323.4094|1315.0463|1330.9943|1352.2693|1352.0682|1361.48|1323.4061|1275.7352|1311.7969|1328.7321|1336.076|1337.3663|1328.2269|1337.0573|1294.2554|1316.9991|1327.9642|1326.4438|1247.739|1323.33|1376.0032|1335.0063|1468.7889|1434.009|1472.6433|1637.9211|1574.4716|1716.4226|1766.9344|1774.3813|1718.8138|1634.8475|1629.5094|1557.8524|1617.0726|1578.8943|1557.5508|1575.3359|1585.4832|1555.1226|1523.3422|1552.6041|1426.2534|1490.8286|1508.0775|1695.3661|1656.6431|1664.8936|1626.7493|1618.2532|1575.5963|1609.4825|1846.5143|1834.1782|1876.7042|1900.2533|1935.1044|1983.5046|1957.6268|1880.2784|1853.4596|1702.798
00002|1061453|USDT!Tether USDt!102040612184|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|1.0004|1.0001|1.0003|1.0006|1.0008|1.0003|1.0003|1|1.0003|0.9999|1.0001|1.0001|0.9999|1.0001|1|1|1.0002|1.0001|1|0.9999|1.0001|1.0002|1.0007|1.0006|1.001|1.001|1.0015|1.0015|1.0016|1.0017|1.0015|1.0018|1.002|1.0036|1.0029|1.0041|1.007|1.0068|1.0033|1.0001|0.9999|0.9999|0.9999|1|1|1.0001|1|1.0001|1.0001|1|1.0001|1.0002|1.0001|1.0001|1|1.0002|1|1.0003|1.0001|1.0002|1.0001|1.0001|1.0003|1.0005|1.0002|1.0001|1.0001|1|1|1.0001|1|1.0002|1|1.0001|1.0001|1.0001|1.0001|1.0001|1|1.0002|1.0002|1|1.0002|1.0002|1.0001|1.0002|1.0001|1.0001|1|0.9999|1.0002|1.0001|1.0002|1.0002|1.0001|1.0001|0.9999|1.0001|1|1.0002|0.9999|0.9998|0.9997|0.9997|0.9998|0.9999|0.9998|0.9999|0.9997|0.9997|0.9998|0.9998|1|1.0004|1.0003|1.0002|1|1.0001|1.0002|1|1.0002|1.0003|1.0002|1.0002|1.0001|0.9998|1.0002|1.0004|1.0001|1.0001|1.0002|1.0001|1|0.9999|1.0002|1.0001|1|1.0001|1.0003|0.9997|0.9995|0.9994|0.9993|0.9993|0.9992|0.999|0.9988|0.9988|0.9986|0.9989|0.9989|0.9992|0.9992|0.999|0.9991|0.9988|0.9986|0.9984|0.9982|0.9991|1.0002|1.0001|1.0003|1.0003|1.0002|1|1.0001|1|1|1.0003|1.0003|1.0002|1.0002|1.0003|1.0002|0.9999|1.0001|1.0001|1.0002|1|1|1.0001|1.0001|1.0001|1|1|1|1|0.9999|0.9999|1.0002|1.0001|1.0002|1.0001|1.0002|1.0002|1.0001|1.0001|1|1.0002|1.0001|0.9999|0.9999|1.0002|1.0001|1.0002|1.0002|1.0001|1.0001|1.0001|1.0002|1|1.0002|1.0001|1.0001|1.0002|1.0001|1.0002|1.0002|1.0003|1.0003|1.0001|1|0.9999|0.9999|1|1|1.0001|1.0001|1|1.0001|1|1.0003|1.0002|1.0001|1|0.9999|0.9999|0.9999|1|0.9999|1|1|1|1.0001|1.0001|1.0002|1.0003|1.0004|1.0004|1.0002|1.0002
00027|1179929|IMXm!Immutable!1393357934|UNKOWN/UNKOWN/UNKOWN|1.1306|1.2094|1.2028|1.2144|1.1346|1.1291|1.0854|1.0863|1.0462|1.0274|1.0272|1.0597|1.1049|1.0649|1.049|1.0515|1.1117|1.1388|1.1222|1.1204|1.0646|1.0244|1.1086|1.0516|1.0983|1.2086|1.1763|1.2688|1.2502|1.4544|1.4895|1.5299|1.193|1.1692|1.1801|0.9755|0.9302|0.8118|0.8373|0.9309|0.9616|1.088|1.0525|1.0495|0.9948|1.0264|0.9891|1.0589|1.0587|0.9671|0.9817|0.9627|0.9723|1.045|1.0174|1.0191|1.0436|1.0191|1.0518|1.0901|1.0918|1.2446|1.1332|0.966|1.0286|1.0771|0.9594|0.8836|1.0129|1.0534|0.8744|0.8931|0.9124|0.959|0.8667|0.8058|0.7515|0.649|0.6738|0.658|0.677|0.6784|0.7123|0.6447|0.7123|0.6665|0.6277|0.6381|0.5842|0.5776|0.6177|0.5901|0.5895|0.5608|0.5413|0.5376|0.4899|0.4949|0.478|0.4503|0.4202|0.4222|0.408|0.4134|0.3941|0.3989|0.3855|0.3833|0.3837|0.3897|0.3914|0.4139|0.4265|0.424|0.4264|0.4306|0.4386|0.4437|0.4573|0.4313|0.4197|0.422|0.4119|0.4573|0.4523|0.4418|0.4256|0.4307|0.4391|0.4374|0.4457|0.4409|0.4847|0.486|0.5042|0.4744|0.4838|0.4709|0.472|0.4391|0.4219|0.4423|0.4269|0.4198|0.4324|0.4523|0.4304|0.4146|0.3935|0.4214|0.4044|0.4062|0.4058|0.4253|0.4291|0.4171|0.4096|0.444|0.4944|0.4037|0.5213|0.5861|0.5985|0.6631|0.6643|0.5904|0.5754|0.5862|0.5954|0.6123|0.6283|0.6442|0.591|0.5639|0.5637|0.539|0.5654|0.55|0.5584|0.5681|0.5768|0.6163|0.6466|0.632|0.6139|0.6287|0.6494|0.6654|0.6862|0.6903|0.734|0.7275|0.7399|0.76|0.7879|0.7929|0.7686|0.7442|0.7589|0.7574|0.7576|0.7435|0.7419|0.7386|0.7291|0.7384|0.7704|0.7854|0.7459|0.7585|0.7739|0.7488|0.8111|0.7952|0.798|0.8242|0.8055|0.8654|0.8674|0.8716|0.8803|0.8175|0.8274|0.774|0.8467|0.8443|0.8243|0.8278|0.8295|0.8319|0.8338|0.8696|0.7742|0.7893|0.7758|0.8662|0.8584|0.8687|0.8502|0.8741|0.8604|0.8788|0.9016|0.9659|1.0219|1.0396|1.0962|1.1376|1.1447|1.1264|1.1337|1.1068
00042|1205850|KAS!Kaspa!23222818594|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00055|1180907|GALA!Gala!29678904951|Culture & Entertainment/Metaverse/Metaverse Platform|0.0437|0.0441|0.0428|0.0433|0.0432|0.0436|0.0416|0.0415|0.04|0.0396|0.0399|0.0403|0.0415|0.0404|0.0401|0.0406|0.0415|0.0414|0.0407|0.0419|0.0389|0.0375|0.0399|0.0383|0.0396|0.0424|0.0405|0.0434|0.043|0.0463|0.0458|0.0441|0.0399|0.038|0.043|0.0377|0.0349|0.0313|0.0328|0.0323|0.0337|0.037|0.0389|0.0362|0.035|0.0375|0.04|0.0416|0.0395|0.0407|0.0412|0.0404|0.0413|0.0442|0.0452|0.0461|0.0482|0.0473|0.0476|0.0479|0.0459|0.0494|0.0442|0.0421|0.0436|0.0455|0.0443|0.0445|0.0521|0.0555|0.0518|0.054|0.0557|0.0561|0.0539|0.0568|0.0542|0.0538|0.0591|0.057|0.053|0.0487|0.0495|0.0477|0.0528|0.0488|0.0469|0.0491|0.0456|0.0446|0.0496|0.0467|0.0489|0.0498|0.0507|0.0404|0.0383|0.0416|0.0406|0.0344|0.0233|0.0235|0.0181|0.0179|0.0176|0.0177|0.0169|0.0166|0.0165|0.0162|0.0169|0.0178|0.0183|0.0184|0.0187|0.0189|0.019|0.019|0.0194|0.0185|0.0203|0.0207|0.0204|0.024|0.0244|0.0252|0.0252|0.0252|0.0256|0.0258|0.0264|0.0256|0.0271|0.0259|0.0252|0.0249|0.0256|0.0252|0.0259|0.0253|0.0248|0.0253|0.0251|0.025|0.0253|0.026|0.0255|0.0247|0.0257|0.0276|0.0274|0.0276|0.028|0.0293|0.0296|0.0294|0.0295|0.032|0.0317|0.0255|0.0328|0.0361|0.0359|0.0387|0.0386|0.0333|0.0383|0.0399|0.042|0.0439|0.0366|0.0352|0.0345|0.035|0.034|0.0331|0.034|0.0334|0.0332|0.0329|0.0329|0.0356|0.0369|0.0371|0.0366|0.0367|0.0378|0.0392|0.0395|0.0398|0.0422|0.0406|0.0405|0.0408|0.0412|0.0414|0.0405|0.0394|0.0403|0.0405|0.0409|0.0402|0.0402|0.0409|0.0406|0.0413|0.0421|0.0425|0.0404|0.0415|0.0433|0.0419|0.0491|0.0477|0.0472|0.0487|0.0479|0.0512|0.0521|0.0521|0.052|0.0491|0.0487|0.0472|0.051|0.0516|0.0502|0.0499|0.0506|0.0504|0.0508|0.0522|0.0495|0.0507|0.0498|0.0547|0.0549|0.0543|0.0534|0.0539|0.0521|0.0529|0.058|0.0632|0.0695|0.0669|0.0705|0.0672|0.066|0.062|0.0634|0.0598
00059|1177215|FTM!Fantom!2807747303|Smart Contract Platform/Layer 1/Layer 1|0.5195|0.5272|0.5115|0.5127|0.5113|0.5011|0.4936|0.476|0.4551|0.4523|0.4605|0.4564|0.4675|0.4534|0.4543|0.452|0.4701|0.4758|0.45|0.4585|0.4224|0.4104|0.4477|0.4352|0.458|0.496|0.4692|0.485|0.4546|0.4889|0.4829|0.5072|0.4104|0.3891|0.4479|0.4136|0.3931|0.3344|0.3393|0.3358|0.3587|0.3984|0.4168|0.4001|0.4013|0.4259|0.4452|0.4696|0.4282|0.4568|0.4742|0.4573|0.4621|0.4909|0.5081|0.5207|0.514|0.5218|0.5426|0.5555|0.5277|0.5701|0.5239|0.4628|0.4412|0.4799|0.4366|0.4489|0.5258|0.5903|0.5246|0.5683|0.615|0.6325|0.608|0.5763|0.5391|0.482|0.4906|0.4491|0.4663|0.4845|0.4099|0.3758|0.4016|0.3796|0.3412|0.3476|0.3043|0.2977|0.3243|0.3181|0.3259|0.3483|0.2931|0.2727|0.2559|0.243|0.2367|0.2371|0.227|0.2211|0.2162|0.2188|0.2142|0.2103|0.2008|0.1996|0.199|0.2015|0.198|0.2026|0.2051|0.2028|0.2045|0.2048|0.205|0.2023|0.2034|0.1956|0.2055|0.2073|0.1973|0.2283|0.2406|0.2495|0.2338|0.2336|0.2395|0.2408|0.2378|0.2307|0.2466|0.2519|0.2416|0.2372|0.2456|0.2547|0.2449|0.2171|0.2051|0.1858|0.1856|0.1858|0.1851|0.1845|0.1771|0.1691|0.1718|0.1839|0.18|0.1792|0.1808|0.188|0.1816|0.1806|0.1841|0.1978|0.2086|0.1774|0.216|0.2624|0.2657|0.2883|0.2752|0.2571|0.22|0.2308|0.2391|0.2376|0.2253|0.2249|0.2165|0.2195|0.2111|0.2032|0.2092|0.2045|0.2048|0.1994|0.1989|0.2087|0.2124|0.207|0.2023|0.2023|0.2058|0.2077|0.2051|0.208|0.2219|0.2215|0.2226|0.2219|0.2261|0.2276|0.2236|0.2178|0.2243|0.2251|0.2277|0.2273|0.2277|0.2288|0.2245|0.2278|0.2338|0.2327|0.2203|0.2259|0.2301|0.2242|0.2523|0.2469|0.2406|0.251|0.2478|0.2692|0.2726|0.2747|0.2731|0.2532|0.2537|0.2446|0.2644|0.273|0.267|0.2695|0.2722|0.2733|0.2737|0.2821|0.2646|0.2745|0.2738|0.3074|0.3017|0.3055|0.2965|0.307|0.2978|0.3|0.3307|0.3485|0.3682|0.3715|0.3875|0.4002|0.4021|0.3914|0.409|0.3728
00060|1099037|BCHSV!Bitcoin SV!19645468|Currency/Transparent/Transparent DeFi Currency|36.3308|37.1159|37.0398|36.5885|36.4071|35.833|36.2388|36.3594|35.6897|35.7597|35.7927|36.5294|37.1362|36.1755|35.635|35.6284|36.1859|36.1571|35.6993|36.1288|35.458|35.4837|36.8678|36.4972|36.2617|37.5804|35.6398|37.1325|35.8297|37.1385|36.6995|36.8687|34.96|34.7116|36.8556|35.9289|34.779|32.7901|33.3277|33.8443|35.7517|37.699|38.0347|38.421|38.3894|39.1031|41.7999|41.699|40.9808|41.6706|41.8294|41.3205|41.2413|43.2472|43.7016|44.1955|43.9992|42.2003|42.7975|42.6793|41.3901|42.8069|41.0919|40.387|40.7666|41.2093|40.6799|40.9683|42.5804|43.5207|42.4119|44.2611|43.257|43.4891|42.6287|43.4297|42.6013|42.5035|44.2311|43.6089|44.1699|42.9278|41.506|42.7322|44.8433|44.3106|43.595|44.8665|43.0978|42.6785|44.3621|44.4053|45.1404|45.5774|43.417|42.2082|40.0754|44.7046|44.3864|43.5253|43.277|42.9612|43.3442|43.0802|41.9534|42.0027|41.2907|41.2057|41.5684|41.9837|40.5215|42.875|43.9861|43.1299|43.9716|44.5852|44.6096|44.8686|46.0161|45.2709|44.6136|46.0181|45.1288|47.2039|45.2748|46.4041|47.5066|43.7643|43.5977|43.4082|43.0017|41.0858|41.662|41.531|42.3711|41.5086|42.664|42.1108|42.5074|41.8715|42.2558|39.9775|40.0221|40.0153|39.9841|39.9108|38.3369|37.1236|37.861|39.1555|39.3972|39.2683|38.0644|39.1275|39.9685|38.7568|40.1931|40.7054|38.8358|35.4091|41.9182|47.4937|47.0119|48.4916|48.9451|46.6814|46.2817|47.1115|47.8655|47.6929|48.0387|47.989|47.0539|48.4635|47.8231|46.5896|47.7549|46.9166|46.473|46.87|46.6962|48.2815|48.7441|48.7024|48.4113|49.2443|50.1198|48.1329|47.9089|47.9883|49.8336|49.9293|48.6618|48.5448|49.5874|49.1552|48.5613|47.7576|48.3671|48.9285|49.5302|49.815|49.7499|51.369|48.1044|49.2925|49.7888|50.0611|47.4907|48.6695|49.5004|48.3923|52.3779|52.0348|51.7522|52.4268|51.5485|54.6257|54.4902|55.3051|55.5249|53.2745|51.8153|49.5186|53.7611|53.2929|52.5212|53.7313|52.4694|51.9393|51.5769|54.1695|51.8176|52.3862|52.1384|55.6384|55.4679|56.2401|55.3003|54.9877|53.0332|51.3349|57.1409|59.7762|61.0374|61.3639|62.4561|63.415|63.5526|61.9521|62.3185|59.7164
00072|1202731|ORDI!ORDI!20932070|Culture & Entertainment/Art/Art||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00074|1061831|MANA!Decentraland!1936393947|Culture & Entertainment/Metaverse/Virtual World|0.6929|0.6442|0.6385|0.6396|0.6165|0.6084|0.6072|0.6127|0.5999|0.6|0.6102|0.6008|0.6165|0.5968|0.5895|0.601|0.5961|0.5881|0.5787|0.5973|0.5756|0.5622|0.5907|0.5791|0.5864|0.6135|0.5802|0.6173|0.5969|0.6329|0.6216|0.6447|0.5727|0.5561|0.6109|0.5952|0.5683|0.5185|0.5268|0.517|0.5473|0.5903|0.6101|0.5767|0.5779|0.6019|0.6382|0.6575|0.6263|0.6538|0.6638|0.6492|0.6688|0.7023|0.7013|0.7047|0.7431|0.7187|0.7141|0.7159|0.6798|0.7303|0.676|0.6442|0.6609|0.6951|0.6887|0.6785|0.7674|0.806|0.7085|0.7354|0.7813|0.7896|0.7826|0.804|0.7495|0.7523|0.8079|0.6941|0.6793|0.6768|0.688|0.6614|0.7237|0.7256|0.716|0.7334|0.6459|0.6367|0.6871|0.6992|0.6993|0.5943|0.531|0.4128|0.4052|0.4024|0.3941|0.3771|0.3507|0.3278|0.3212|0.3221|0.3092|0.3105|0.3015|0.297|0.2927|0.2948|0.3051|0.3217|0.3292|0.327|0.3268|0.3337|0.3119|0.3063|0.3135|0.3028|0.3255|0.3338|0.3386|0.3755|0.3818|0.3918|0.384|0.3902|0.4016|0.3955|0.3997|0.3941|0.4157|0.4202|0.4093|0.4061|0.4206|0.4043|0.4125|0.3934|0.3866|0.3998|0.4051|0.3906|0.3942|0.3971|0.3825|0.3698|0.3841|0.417|0.4113|0.4167|0.4281|0.4508|0.4416|0.4486|0.4645|0.497|0.5309|0.4579|0.5658|0.6641|0.6628|0.7113|0.696|0.637|0.6231|0.6506|0.6725|0.6714|0.6618|0.6419|0.6278|0.6378|0.6251|0.6031|0.6222|0.6117|0.6145|0.6013|0.6064|0.6315|0.6486|0.6412|0.6381|0.6231|0.6353|0.6475|0.6512|0.6659|0.6925|0.6911|0.695|0.6953|0.703|0.7045|0.6969|0.6828|0.6926|0.6984|0.709|0.7036|0.6922|0.7033|0.6979|0.7074|0.7206|0.7206|0.6814|0.707|0.7267|0.7037|0.752|0.7412|0.7195|0.7446|0.7308|0.7943|0.8037|0.8138|0.8062|0.7726|0.7638|0.7366|0.7895|0.8083|0.7878|0.7757|0.78|0.7733|0.772|0.7961|0.7493|0.7765|0.777|0.8388|0.8318|0.8361|0.8316|0.8522|0.8321|0.8423|0.9239|0.9694|1.0281|1.0529|1.0708|1.0621|1.0678|1.0528|1.0725|1.0188
00080|1183138|AKT!Akash Network!231907895|Computing/Private Computing/Private Computing|0.3417|0.3575|0.3655|0.3619|0.3381|0.2852|0.2786|0.2898|0.2814|0.2813|0.2889|0.2905|0.2975|0.301|0.2922|0.3058|0.3145|0.3123|0.3066|0.3104|0.3034|0.2986|0.3079|0.303|0.2961|0.3078|0.3077|0.3293|0.3329|0.3414|0.3419|0.3463|0.3304|0.3309|0.3534|0.3366|0.3142|0.2979|0.3406|0.3614|0.3712|0.3945|0.4054|0.4154|0.4132|0.415|0.4275|0.4472|0.4807|0.4768|0.499|0.4729|0.4757|0.5149|0.5141|0.5303|0.5922|0.5595|0.5268|0.5288|0.5205|0.5427|0.5169|0.512|0.6168|0.5522|0.5407|0.5099|0.466|0.5224|0.3873|0.3904|0.4034|0.3866|0.3904|0.3699|0.33|0.3341|0.3502|0.35|0.3219|0.3004|0.2826|0.2799|0.2743|0.2686|0.272|0.2487|0.2313|0.2271|0.2446|0.2406|0.2531|0.2428|0.238|0.2283|0.2156|0.2019|0.2259|0.2263|0.2075|0.2056|0.2047|0.2057|0.206|0.2006|0.1955|0.1844|0.1936|0.1969|0.196|0.2024|0.2047|0.2054|0.2086|0.2062|0.2021|0.2013|0.1979|0.1954|0.2066|0.1993|0.1972|0.2068|0.2119|0.2144|0.2226|0.218|0.2215|0.2164|0.2294|0.2172|0.2113|0.2201|0.2286|0.2278|0.2399|0.254|0.26|0.2655|0.2606|0.2495|0.2475|0.2392|0.2417|0.2241|0.2172|0.1838|0.1804|0.1861|0.1893|0.1905|0.1913|0.2013|0.1973|0.2128|0.2262|0.2409|0.2589|0.2446|0.287|0.3157|0.3307|0.3411|0.3309|0.2723|0.2477|0.2609|0.2565|0.2517|0.2528|0.2568|0.2605|0.259|0.2587|0.2514|0.2522|0.2493|0.2487|0.2495|0.2579|0.2627|0.2624|0.2574|0.2564|0.2566|0.2536|0.2535|0.2586|0.2602|0.2576|0.2576|0.2546|0.2529|0.2473|0.2621|0.2606|0.2546|0.2572|0.2594|0.2571|0.2611|0.2716|0.2803|0.2791|0.2775|0.2818|0.2846|0.2777|0.3106|0.3276|0.3262|0.3431|0.3397|0.3263|0.3201|0.3198|0.3432|0.3483|0.3585|0.3646|0.3467|0.3295|0.3153|0.3267|0.334|0.3325|0.337|0.3401|0.3313|0.3262|0.3259|0.3145|0.3275|0.3219|0.3735|0.3734|0.3697|0.3615|0.364|0.3559|0.3674|0.3866|0.4064|0.406|0.4192|0.4311|0.4368|0.4256|0.4125|0.4123|0.4061
00087|1061444|EOS!EOS!1114278310|Smart Contract Platform/Layer 1/Layer 1|1.206|1.2371|1.242|1.25|1.258|1.207|1.233|1.238|1.2089|1.19|1.215|1.218|1.189|1.193|1.175|1.2298|1.1931|1.1951|1.1899|1.1491|1.1131|1.085|1.1399|1.116|1.1649|1.1609|1.0939|1.1859|1.154|1.1541|1.0979|1.1479|1.0799|1.0391|1.1072|1.0798|1.049|0.9933|1.0431|1.0575|1.119|1.1811|1.211|1.2249|1.2241|1.3268|1.242|1.208|1.146|1.125|1.125|1.108|1.118|1.18|1.209|1.221|1.2721|1.23|1.236|1.192|1.045|1.099|1.0471|1.03|1.0411|1.057|1.052|1.045|1.083|1.112|1.059|1.082|1.1061|1.096|1.069|1.077|1.063|1.048|1.115|1.094|1.112|1.089|1.0919|1.0379|1.095|1.082|1.029|1.0469|0.9809|0.9589|1.022|1.036|1.063|1.052|1.011|0.9901|0.978|0.9471|0.9352|0.9109|0.8909|0.895|0.8911|0.9073|0.8801|0.8812|0.879|0.8619|0.863|0.8651|0.8709|0.8961|0.888|0.8779|0.881|0.8851|0.8871|0.889|0.89|0.8472|0.882|0.891|0.873|0.955|0.977|1.001|0.981|1.004|1.0339|1.0319|0.995|0.9891|0.958|0.932|0.931|0.922|0.942|0.93|0.95|0.918|0.903|0.9291|0.933|0.933|0.9119|0.911|0.879|0.849|0.872|0.903|0.897|0.9009|0.898|0.926|0.915|0.8832|0.8929|0.9349|0.9372|0.8215|0.964|1.1339|1.114|1.1669|1.197|1.149|1.1188|1.142|1.1499|1.11|1.1369|1.1368|1.125|1.1279|1.0991|1.0671|1.0949|1.0668|1.0699|1.043|1.0024|1.0498|1.0642|1.0509|1.0511|1.008|1.015|1.0382|1.0431|1.0342|1.12|1.1111|1.121|1.155|1.175|1.1999|1.187|1.159|1.2239|1.1829|1.2048|1.1472|1.1541|1.1821|1.1659|1.1989|1.2288|1.238|1.1819|1.3382|1.2971|1.2729|1.4711|1.423|1.381|1.4741|1.4717|1.6589|1.7121|1.7481|1.6619|1.602|1.6649|1.3949|1.5687|1.4917|1.5171|1.5471|1.479|1.373|1.392|1.4935|1.4259|1.5383|1.5489|1.7311|1.7729|1.806|1.8389|1.5697|1.4111|1.2729|1.482|1.4802|1.3819|1.2728|1.3059|1.3508|1.3281|1.3129|1.2761|1.178
00100|1061779|GNO!Gnosis!2605038|DeFi/DAO/DAO (Other)|120.8367|122.9051|120.8147|123.3354|116.6711|111.5745|111.9129|113.6221|111.7277|111.628|111.8725|112.6418|116.1036|114.6336|111.5389|111.3943|112.7183|113.6772|111.7207|112.3198|110.3328|105.2582|108.2272|106.6039|107.4648|112.4145|108.1603|113.0493|109.0872|112.2463|111.403|115.3568|107.344|105.0138|109.9943|107.1892|103.5266|97.0701|95.1031|95.9575|102.6213|104.3775|104.9545|103.1194|103.4326|103.3058|108.64|109.078|106.7984|108.445|108.3182|105.6361|106.7978|108.3782|107.9338|108.7036|111.9846|109.7298|110.1521|111.06|108.1697|116.8102|110.5527|106.6125|107.6524|111.771|109.3506|110.5007|120.7354|121.8496|117.0871|117.4912|119.3877|119.8559|117.404|123.8085|114.131|109.8571|113.4381|104.6933|104.7368|105.8991|105.4623|102.0052|106.9317|107.9398|107.0339|109.3989|101.2825|101.3422|105.7275|107.7989|106.8915|106.0724|100.5907|97.7069|94.8822|92.4779|92.8658|88.4565|87.2809|87.6666|85.7365|86.1983|83.3923|83.6812|84.1242|84.2086|84.0972|84.3667|83.9424|85.7125|86.4539|86.4968|86.959|86.7536|87.7697|86.7113|87.2469|84.5529|85.4215|85.2446|82.4937|90.0026|92.4572|93.144|89.7429|89.1497|89.4961|89.653|91.5049|88.615|91.0672|90.5592|91.8836|90.2112|93.9373|91.6519|91.7153|85.0457|81.7635|84.1914|84.452|84.1309|84.3792|83.1358|79.782|80.8059|83.0363|89.5131|88.4695|89.9878|88.4781|91.3955|90.6177|88.9128|91.3998|95.2093|96.8033|83.4086|100.2238|117.4584|117.5665|121.1053|123.7343|115.3345|113.8716|119.224|127.0734|128.7228|130.6469|127.7299|124.9934|128.8438|121.2558|113.0051|113.4234|110.5316|109.4708|107.9679|108.4406|110.266|112.3704|110.0518|108.325|110.1697|108.7069|109.964|108.5356|110.2245|113.1095|112.7439|113.7856|115.1643|115.5543|121.4701|119.1445|115.1218|118.0852|120.165|119.821|119.9057|123.1862|123.4335|119.7984|122.9687|124.0349|126.2841|120.083|125.2885|130.6094|126.9563|138.0648|135.8171|138.941|154.3453|150.2738|168.0948|172.7568|172.4966|167.4819|160.4137|156.819|154.2165|158.9938|156.2513|153.7098|155.8974|156.7365|154.8165|152.4722|157.7711|147.5899|151.3849|154.2903|168.822|165.8836|165.1648|165.38|166.9731|163.6339|175.4539|198.1279|173.9155|178.5482|180.6347|184.9722|191.1432|186.4324|181.4651|179.5294|163.3475
00112|1187513|ASTR!Astar!5611582278|Smart Contract Platform/Layer 1/Layer 1|0.0722|0.0738|0.0742|0.0731|0.07|0.0671|0.0678|0.0663|0.0629|0.0622|0.0609|0.064|0.0655|0.0647|0.062|0.0612|0.0645|0.063|0.0632|0.0646|0.0613|0.0603|0.0622|0.0609|0.0623|0.0653|0.0638|0.0691|0.0656|0.07|0.0707|0.0693|0.065|0.0616|0.0675|0.0657|0.0608|0.0549|0.0575|0.057|0.0604|0.0657|0.0681|0.0667|0.067|0.0698|0.0767|0.0815|0.075|0.0801|0.082|0.0781|0.0803|0.0897|0.0898|0.0927|0.0976|0.1027|0.1046|0.105|0.0904|0.097|0.0789|0.0765|0.075|0.0799|0.0759|0.0776|0.0692|0.0648|0.0552|0.0539|0.0564|0.0597|0.0583|0.0598|0.0588|0.0535|0.0575|0.0545|0.0548|0.0501|0.0492|0.0478|0.051|0.0507|0.047|0.0441|0.0421|0.0414|0.0429|0.0442|0.0445|0.0451|0.0427|0.0418|0.0419|0.0416|0.0411|0.0406|0.0405|0.0402|0.0388|0.0393|0.0388|0.0392|0.0394|0.0385|0.0381|0.038|0.0375|0.0385|0.0389|0.0388|0.0394|0.0401|0.0404|0.0397|0.0396|0.0376|0.0384|0.0383|0.038|0.0413|0.0418|0.0426|0.0416|0.0431|0.0435|0.0426|0.0438|0.0431|0.0439|0.0423|0.042|0.0406|0.0416|0.0393|0.0393|0.0384|0.0383|0.039|0.0402|0.0388|0.04|0.0418|0.039|0.0368|0.0355|0.0362|0.0367|0.0364|0.0356|0.0367|0.0365|0.0363|0.0366|0.0392|0.0397|0.0367|0.0429|0.047|0.0445|0.0435|0.044|0.0444|0.0399|0.0411|0.039|0.0367|0.0369|0.0368|0.0361|0.0376|0.0366|0.0358|0.0366|0.0365|0.0368|0.036|0.0366|0.0378|0.0364|0.0365|0.0365|0.0345|0.0344|0.0352|0.0351|0.036|0.0371|0.0369|0.0373|0.0366|0.0373|0.038|0.0376|0.0367|0.0371|0.0375|0.0389|0.039|0.0405|0.0422|0.0414|0.0396|0.0396|0.0401|0.0348|0.0359|0.0354|0.0362|0.0376|0.037|0.0366|0.039|0.0411|0.0407|0.0375|0.0381|0.0377|0.0352|0.0351|0.0356|0.0365|0.0366|0.0358|0.0362|0.0366|0.0357|0.0359|0.0371|0.0351|0.037|0.038|0.0403|0.0403|0.0405|0.0407|0.0408|0.0404|0.04|0.0428|0.0424|0.0448|0.0451|0.0469|0.0502|0.0501|0.0491|0.0496|0.0473
00119|1177198|FTT!FTX Token!327858098|Currency/Transparent/Transparent CeFi Currency|1.7906|1.9471|2.0051|2.0537|2.0707|2.4365|1.3794|1.2658|1.2525|1.252|1.2494|1.2719|1.3033|1.2861|1.2615|1.3007|1.3267|1.3387|1.3121|1.314|1.3316|1.2522|1.2982|1.2977|1.2756|1.3557|1.3441|1.4428|1.3705|1.4473|1.4446|1.1686|1.1209|1.0982|1.187|1.139|1.1107|1.024|1.0931|1.138|1.1656|1.2559|1.3221|1.2688|1.2528|1.2835|1.4238|1.4833|1.4423|1.5042|1.5441|1.4848|1.5187|1.5802|1.5749|1.6312|1.7053|1.5927|1.6233|1.6471|1.5371|1.6808|1.5965|1.5514|1.722|1.6232|1.6192|1.5945|1.9528|2.0476|1.9259|1.8986|1.9667|2.0471|1.9133|1.924|1.9073|1.8812|2.0785|1.9155|1.9763|1.8849|1.9644|1.8394|2.1822|2.1018|2.1498|2.4086|2.3106|1.7564|2.0714|2.4884|2.1615|1.8398|1.4091|1.3778|1.28|1.2391|1.331|0.9153|0.9031|0.9128|0.939|0.998|0.8814|0.8616|0.8571|0.8454|0.8303|0.8406|0.8763|0.9225|0.9333|0.8945|0.9252|0.9476|1.0289|0.8661|0.9494|0.9574|1.0378|1.0822|1.128|1.3575|1.3611|1.388|1.4812|1.5178|1.5072|1.7037|1.3743|1.3924|1.4581|1.395|1.3882|1.3134|1.3026|1.297|1.3406|1.3001|1.2888|1.4318|1.432|1.4317|1.4319|1.4315|1.4319|1.4309|1.4311|1.4321|1.4322|1.4331|1.4337|1.4433|1.4899|1.5137|2.1037|2.6004|3.5103|2.2607|5.4899|22.0903|22.2702|24.0682|25.4593|24.36|25.02|25.8507|26.0923|25.6486|25.43|24.7706|24.2602|24.6495|23.8516|22.79|23.1495|22.5887|22.4487|22.4102|22.5752|23.5907|24.1311|23.7202|23.2601|23.4502|23.4393|23.3554|23.2496|23.5499|24.1401|24.13|24.4721|24.4996|24.7699|25.1012|24.7498|24.0394|24.28|24.2401|24.301|24.0894|23.64|24.2099|23.4902|23.6801|23.8801|23.7293|22.7292|23.34|24.1887|23.4505|24.6202|24.0796|24.0789|25.4904|25.8814|28.461|27.8804|27.6998|27.2384|26.0498|25.9902|25.64|26.6101|26.389|26.2003|26.3103|26.909|26.7293|26.599|27.3582|25.3428|25.8003|25.9702|27.9398|27.5501|27.7801|27.72|27.7206|26.6904|26.4317|29.9583|30.11|30.67|30.8404|30.8488|31.3301|31.221|30.5291|31.3684|29.8804
00132|1178904|LPT!Livepeer!31306593|Culture & Entertainment/Media/Broadcast|6.47|6.7|6.54|6.55|6.42|6.46|6.82|7.27|7.1|6.99|6.98|7.01|7.13|7.02|6.98|6.9|7.01|6.99|6.82|6.93|6.72|6.4|7.04|6.84|6.81|7.32|6.12|6.61|6.28|6.33|6.11|6.34|5.73|5.65|6.13|5.7|5.52|4.97|5.29|5.43|5.64|6|6.18|5.93|6.01|6.41|6.99|7.22|7.04|7.62|7.78|7.53|7.65|8.28|8.4|8.64|9.06|8.92|9.06|9.07|9.13|9.53|9.13|8.69|9.05|9.51|9|8.82|10.21|10.35|8.89|8.49|8.55|8.4|7.58|7.53|7.37|7.14|7.46|7.35|7.58|7.54|7.49|6.68|6.69|6.58|6.31|6.4|5.47|5.4|6.03|6.13|6.05|6.01|5.56|5.25|5.03|4.97|4.89|4.72|4.53|4.45|4.49|4.72|4.71|4.68|4.59|4.54|4.43|4.58|4.69|5.09|5.43|5.63|5.62|5.63|5.68|5.67|5.72|5.4|5.7|5.78|5.6|6.48|6.74|6.7|6.82|7.04|7.31|7.24|7.28|7.17|7.56|7.57|7.48|7.34|7.61|7.51|7.55|7.42|7.47|7.45|7.38|7.49|7.42|7.34|7.15|6.96|6.93|7.41|7.27|7.31|7.07|7.34|6.95|6.71|6.81|7.67|8.04|7.13|8.64|10.97|9.83|10.37|10.64|10.25|9.14|9.42|9.36|9.33|9.44|9.29|9.03|9.32|8.96|8.7|8.95|8.8|8.77|8.82|8.4|8.7|8.88|8.7|8.45|8.43|8.68|8.85|8.83|9.09|9.38|9.22|9.29|9.42|9.25|9.29|9.03|8.74|9.03|9.02|9.03|8.87|8.89|9.09|9.24|9.37|9.57|9.47|8.76|9.01|9.08|8.68|9.63|9.39|9.26|9.96|9.72|11.02|11.24|10.93|10.73|9.92|10.19|9.46|10.79|10.53|10.18|10.18|10.08|10.11|10.09|10.26|9.49|9.99|10.54|11.38|11.12|10.63|10.1|10.36|10|9.82|11.04|11.36|12.35|11.92|11.8|12.18|12.41|11.79|12.16|11.34
00136|1180897|NFT!APENFT!982134328358209|Culture & Entertainment/Art/Art|3.8E-7|3.9E-7|3.8E-7|3.8E-7|3.8E-7|3.8E-7|3.8E-7|3.8E-7|3.8E-7|3.8E-7|3.8E-7|3.8E-7|3.8E-7|3.8E-7|3.8E-7|3.8E-7|3.8E-7|3.8E-7|3.8E-7|3.9E-7|3.9E-7|3.9E-7|4.0E-7|3.9E-7|3.9E-7|4.0E-7|3.9E-7|4.1E-7|4.1E-7|4.2E-7|4.1E-7|4.3E-7|4.1E-7|4.1E-7|4.3E-7|4.4E-7|4.3E-7|4.1E-7|4.1E-7|4.1E-7|4.5E-7|4.5E-7|4.6E-7|4.5E-7|4.5E-7|4.7E-7|4.9E-7|4.9E-7|4.9E-7|4.9E-7|5.0E-7|4.9E-7|4.9E-7|5.1E-7|5.1E-7|5.1E-7|5.1E-7|5.1E-7|5.2E-7|5.2E-7|4.8E-7|5.0E-7|4.8E-7|4.7E-7|4.7E-7|4.7E-7|4.7E-7|4.7E-7|5.0E-7|5.1E-7|4.9E-7|5.1E-7|4.9E-7|4.8E-7|4.8E-7|4.7E-7|4.7E-7|4.6E-7|4.8E-7|4.7E-7|4.8E-7|4.7E-7|4.7E-7|4.6E-7|4.7E-7|4.6E-7|4.6E-7|4.6E-7|4.4E-7|4.4E-7|4.6E-7|4.7E-7|4.7E-7|4.6E-7|4.4E-7|4.3E-7|4.3E-7|4.2E-7|4.2E-7|4.2E-7|4.1E-7|4.1E-7|4.2E-7|4.2E-7|4.3E-7|4.4E-7|4.3E-7|4.3E-7|4.3E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.5E-7|4.5E-7|4.5E-7|4.5E-7|4.5E-7|4.5E-7|4.6E-7|4.5E-7|4.9E-7|4.7E-7|4.7E-7|4.7E-7|4.7E-7|4.7E-7|4.7E-7|4.7E-7|4.7E-7|4.7E-7|4.7E-7|4.7E-7|4.7E-7|4.8E-7|4.7E-7|4.8E-7|4.7E-7|4.7E-7|4.8E-7|4.8E-7|4.8E-7|4.7E-7|4.7E-7|4.6E-7|4.6E-7|4.5E-7|4.7E-7|4.7E-7|4.7E-7|4.9E-7|5.1E-7|5.1E-7|5.1E-7|5.3E-7|5.3E-7|5.4E-7|5.1E-7|5.5E-7|5.9E-7|5.9E-7|6.4E-7|6.4E-7|6.3E-7|6.3E-7|6.3E-7|6.2E-7|6.3E-7|6.4E-7|6.4E-7|6.3E-7|6.4E-7|6.5E-7|6.5E-7|6.5E-7|6.3E-7|6.2E-7|6.2E-7|6.1E-7|5.7E-7|5.7E-7|5.7E-7|5.5E-7|5.7E-7|5.5E-7|5.6E-7|5.5E-7|5.5E-7|5.6E-7|5.5E-7|5.4E-7|5.6E-7|5.4E-7|5.3E-7|5.1E-7|5.1E-7|5.0E-7|5.0E-7|5.0E-7|5.0E-7|5.0E-7|5.2E-7|5.2E-7|5.3E-7|5.3E-7|5.4E-7|5.2E-7|5.3E-7|5.5E-7|5.5E-7|5.7E-7|5.5E-7|5.6E-7|5.6E-7|5.4E-7|5.8E-7|5.8E-7|5.8E-7|5.9E-7|5.7E-7|5.7E-7|5.7E-7|5.8E-7|5.8E-7|5.8E-7|5.8E-7|5.9E-7|5.8E-7|5.8E-7|5.8E-7|5.7E-7|5.8E-7|5.7E-7|6.0E-7|5.8E-7|5.9E-7|5.8E-7|5.9E-7|5.8E-7|5.7E-7|6.1E-7|6.2E-7|6.4E-7|6.3E-7|6.3E-7|6.2E-7|6.3E-7|6.2E-7|6.4E-7|6.3E-7
00137|1066743|ZIL!Zilliqa!17209216298|Smart Contract Platform/Layer 1/Layer 1|0.0316|0.0323|0.0308|0.0306|0.0298|0.0293|0.0297|0.0297|0.0292|0.0291|0.0291|0.0295|0.0304|0.0297|0.0295|0.0309|0.0307|0.0292|0.0279|0.0282|0.0273|0.026|0.0274|0.0268|0.0271|0.0286|0.0272|0.0287|0.0276|0.0293|0.0283|0.0292|0.0274|0.0268|0.0282|0.0262|0.0244|0.0225|0.023|0.0226|0.0244|0.0266|0.0275|0.0276|0.0274|0.0285|0.0308|0.0321|0.0312|0.0324|0.0328|0.0319|0.0335|0.0354|0.0353|0.035|0.0343|0.0324|0.0327|0.0319|0.0295|0.0315|0.0296|0.0292|0.0292|0.0283|0.0278|0.0271|0.0307|0.0309|0.0296|0.0288|0.0298|0.0298|0.0282|0.0281|0.0269|0.0267|0.0295|0.0291|0.0292|0.0278|0.028|0.027|0.0286|0.027|0.0268|0.0276|0.0254|0.0247|0.0272|0.0273|0.0259|0.0265|0.0259|0.0239|0.0233|0.024|0.0235|0.0218|0.0176|0.0174|0.017|0.0169|0.0166|0.0166|0.0163|0.0158|0.0159|0.016|0.0163|0.0172|0.0177|0.0176|0.018|0.0181|0.0181|0.0179|0.018|0.0174|0.0186|0.0191|0.019|0.0211|0.0218|0.0223|0.0218|0.022|0.0225|0.0223|0.0223|0.0218|0.0225|0.0227|0.0229|0.0226|0.0232|0.0228|0.0229|0.022|0.022|0.0227|0.0225|0.0229|0.0233|0.0228|0.0217|0.021|0.021|0.0225|0.0214|0.0213|0.0213|0.0217|0.021|0.0208|0.0214|0.0227|0.0241|0.0205|0.0266|0.032|0.0313|0.0324|0.0329|0.0305|0.0296|0.0306|0.0309|0.0311|0.0309|0.0304|0.0298|0.0303|0.0297|0.029|0.0295|0.0293|0.0293|0.0291|0.0295|0.0314|0.0314|0.0306|0.0302|0.0301|0.0303|0.0305|0.0307|0.031|0.0326|0.0316|0.0317|0.0312|0.0316|0.0319|0.0314|0.0304|0.0312|0.0312|0.0315|0.0313|0.0314|0.0319|0.0316|0.0322|0.0329|0.0332|0.0311|0.0318|0.0323|0.0316|0.0348|0.0339|0.0336|0.035|0.0343|0.0376|0.0374|0.0375|0.0371|0.0354|0.0348|0.0338|0.0363|0.0366|0.0357|0.0358|0.0364|0.0362|0.0361|0.0371|0.0353|0.0365|0.0359|0.0396|0.0387|0.038|0.0372|0.0377|0.0373|0.0369|0.0414|0.0431|0.045|0.0457|0.0467|0.0473|0.0476|0.0459|0.0454|0.0431
00146|1138421|TFUEL!Theta Fuel!6458056071|UNKOWN/UNKOWN/UNKOWN|0.0551|0.0564|0.056|0.0562|0.0553|0.0545|0.0559|0.0559|0.0546|0.0554|0.055|0.0563|0.0586|0.0565|0.0536|0.0541|0.0567|0.0539|0.0529|0.0545|0.0511|0.0494|0.0525|0.0517|0.0523|0.0541|0.0519|0.0543|0.0539|0.057|0.056|0.0587|0.0561|0.0548|0.0577|0.0536|0.0497|0.0468|0.0469|0.0472|0.0511|0.0516|0.0514|0.0524|0.0528|0.0539|0.0581|0.0607|0.0596|0.0606|0.0628|0.062|0.0608|0.0614|0.0578|0.059|0.0616|0.0591|0.0587|0.0602|0.0549|0.0567|0.0516|0.0502|0.0522|0.0536|0.053|0.053|0.0575|0.0587|0.0559|0.0578|0.0582|0.0606|0.0555|0.0558|0.0547|0.0519|0.057|0.0577|0.0563|0.0505|0.0469|0.0446|0.0473|0.0468|0.0465|0.0456|0.0423|0.0413|0.0456|0.0426|0.0435|0.0424|0.0409|0.0397|0.0376|0.0369|0.0359|0.0342|0.0328|0.0326|0.0329|0.0331|0.0321|0.0323|0.0316|0.0316|0.0313|0.0321|0.0327|0.0348|0.0356|0.0357|0.0371|0.0374|0.0361|0.0365|0.0365|0.0342|0.0365|0.0368|0.0373|0.041|0.0419|0.0429|0.0423|0.0433|0.0442|0.0442|0.0441|0.0435|0.0451|0.0451|0.046|0.0455|0.0463|0.0466|0.0484|0.0472|0.0466|0.0489|0.0481|0.0481|0.0494|0.046|0.044|0.0422|0.0429|0.0458|0.0454|0.0427|0.043|0.0448|0.0431|0.0425|0.044|0.0467|0.0487|0.043|0.0513|0.0596|0.0596|0.0622|0.0638|0.0597|0.0599|0.0576|0.057|0.0595|0.0668|0.0566|0.0528|0.0539|0.0519|0.0501|0.0492|0.0471|0.0471|0.047|0.0471|0.0488|0.0491|0.0484|0.0474|0.0477|0.0485|0.0493|0.0497|0.0509|0.0527|0.0524|0.0525|0.053|0.0518|0.0526|0.0522|0.0508|0.0523|0.0535|0.0547|0.0556|0.0535|0.0537|0.0535|0.0542|0.0562|0.0545|0.0515|0.0515|0.0531|0.0521|0.0559|0.0552|0.0549|0.0585|0.0564|0.0604|0.0591|0.0589|0.0589|0.0559|0.0546|0.052|0.0566|0.0572|0.0569|0.0581|0.0592|0.0598|0.0578|0.0595|0.0572|0.0618|0.0642|0.0621|0.0575|0.0562|0.0565|0.058|0.0567|0.0577|0.0659|0.0675|0.0719|0.0743|0.0731|0.0748|0.0746|0.0664|0.066|0.0625
00149|1089396|TRAC!OriginTrail!401665840|Computing/Oracle/Oracle|0.4301|0.4335|0.4526|0.4124|0.3964|0.3699|0.3662|0.3566|0.3502|0.347|0.3494|0.3548|0.3626|0.3619|0.366|0.3746|0.3822|0.3882|0.3639|0.3767|0.3836|0.3831|0.388|0.3562|0.3569|0.3401|0.3426|0.359|0.3643|0.3753|0.3575|0.3841|0.3672|0.3494|0.3565|0.3305|0.3049|0.2887|0.3079|0.3055|0.3481|0.39|0.3386|0.3366|0.3368|0.3211|0.3439|0.3704|0.357|0.3698|0.3947|0.3578|0.3706|0.3671|0.3891|0.3598|0.3916|0.3816|0.3944|0.3971|0.4125|0.4457|0.4361|0.4013|0.3983|0.4414|0.3698|0.3801|0.4098|0.3093|0.2524|0.2642|0.2727|0.2419|0.2313|0.234|0.2281|0.2197|0.2424|0.2347|0.2399|0.2441|0.2449|0.2326|0.2473|0.216|0.2231|0.2228|0.2057|0.1952|0.2116|0.2242|0.201|0.2049|0.187|0.1802|0.1894|0.1852|0.1825|0.1794|0.1677|0.164|0.1659|0.1668|0.1601|0.1612|0.1621|0.1597|0.1629|0.1631|0.1663|0.1676|0.1745|0.1728|0.1791|0.1746|0.1744|0.1731|0.176|0.1786|0.1878|0.1834|0.1807|0.2163|0.2157|0.2042|0.2043|0.2016|0.1976|0.1957|0.1977|0.1784|0.1844|0.1854|0.1936|0.1869|0.1768|0.1759|0.1769|0.1617|0.1575|0.1666|0.1708|0.1666|0.1746|0.1746|0.1636|0.1516|0.1592|0.1744|0.1733|0.1671|0.1775|0.1861|0.1541|0.1464|0.1556|0.1635|0.1804|0.1513|0.1987|0.2334|0.2363|0.2758|0.2505|0.2285|0.2178|0.2292|0.2219|0.2233|0.2139|0.1967|0.1943|0.1991|0.2007|0.1905|0.1881|0.1821|0.1795|0.1802|0.1829|0.1886|0.1948|0.1711|0.1677|0.1698|0.1714|0.1786|0.1798|0.1839|0.1977|0.1884|0.1874|0.1811|0.1826|0.1807|0.1726|0.1729|0.17|0.1722|0.1719|0.1721|0.173|0.1745|0.1754|0.1747|0.1783|0.175|0.1711|0.1831|0.1844|0.1835|0.2013|0.1912|0.1896|0.1967|0.1984|0.2068|0.2149|0.2111|0.2135|0.204|0.2016|0.2008|0.2084|0.2043|0.2123|0.2219|0.227|0.2177|0.2191|0.2215|0.213|0.2199|0.2249|0.2385|0.2244|0.2185|0.2183|0.2301|0.2371|0.2129|0.2316|0.2417|0.2551|0.2571|0.2572|0.2719|0.2493|0.2311|0.2319|0.2269
00150|1186801|METIS!MetisDAO!5277631|Smart Contract Platform/Layer 2/Rollups|32.797|34.018|33.961|31.227|31.429|29.11|29.903|30.109|27.713|27.715|27.82|28.009|28.273|29.604|24.666|25.307|24.826|24.806|24.912|25.397|24.272|23.869|25.015|26.254|27.127|28.275|27.17|28.883|29.109|29.701|30.323|31.031|28.72|28.462|30.288|29.037|28.2|24.991|26.045|25.688|27.13|27.817|29.196|29.603|29.139|29.977|31.273|32.385|32.046|33.748|34.466|33.503|34.799|36.419|36.876|37.442|40.697|40.238|42.009|42.834|37.653|37.232|34.567|33.788|35.369|36.17|33.401|30.609|34.939|36.72|36.502|37.099|39.201|37.476|36.913|36.23|35.932|33.426|35.115|31.021|31.619|28.315|27.011|24.41|25.028|22.063|22.233|22.066|19.957|20.118|21.626|21.608|21.575|21.59|21.659|21.163|20.5|20.12|19.002|18.77|18.513|17.779|17.036|17.431|16.41|16.371|16.277|16.131|16.304|16.398|16.385|16.574|16.604|16.716|16.646|16.701|16.929|17.042|17.226|16.994|17.071|16.971|16.471|17.699|18.475|18.632|18.208|17.908|17.891|17.582|17.86|17.918|18.468|18.765|18.892|18.807|19.163|19.331|19.691|18.01|17.923|18.113|17.995|17.841|17.794|17.828|17.45|17.244|17.793|19.318|19.272|19.07|18.712|19.432|18.891|18.639|19.301|19.978|21.571|18.8|23.792|27.118|27.32|29.387|29.302|27.703|28.09|29.032|29.368|30.403|30.737|29.181|28.7|30.153|30.396|28.613|29.526|28.382|27.322|26.562|27.717|28.102|29.912|26.509|24.294|24.673|24.701|24.268|24.237|25.052|25.874|25.885|26.897|26.556|28.789|25.296|23.734|23.269|23.768|24.129|24.755|23.992|23.823|24.388|23.837|24.802|24.555|24.354|22.943|23.509|24.044|23.244|25.163|24.626|25.752|27.376|27.858|29.803|32|32.321|32.078|29.063|29.13|28.823|30.373|30.144|30.853|31.624|30.59|31.117|30.885|32.342|29.255|29.923|31.189|35.32|35.641|34.577|32.583|34.653|32.269|32.559|38|38.794|38.796|40.6|42.943|47.244|48.499|44.56|47.158|42.716
00158|1197188|GMXi!GMX!9489412|DeFi/Exchanges/Exchanges (Other)|86.07|88.02|87.35|86.03|80.97|77.73|77.08|79.96|77.33|77.92|78.31|79.37|80.22|74.83|72.51|74.2|75.49|76.09|75.44|75.19|78.05|71.71|69.28|69.43|70.19|75.31|77.36|81.6|80.04|81.16|78.99|83.09|76.17|79.18|75.29|74.66|68.09|61.08|63.52|64.59|67.81|71.67|71.41|68.01|65.8|67.92|72.78|77|71.69|74.77|75.71|72.29|74.03|75.04|74.72|76.84|78.74|77.59|80.43|82.18|76.68|81.31|74.71|66.92|64.57|66.34|60.26|60.46|67.22|72.06|66.25|66.73|71.01|71.06|64.78|67.15|59.58|58.48|61.55|55.89|55.72|51.51|53.24|49.34|54.32|50.38|48.17|50.88|45.93|45.18|48.9|50|51.28|51.89|50.94|45.9|46.3|44.62|42.34|40.22|41.14|41.64|41.54|41.34|39.88|41.51|41.34|41.6|41.1|42.96|41.7|44.16|45.13|45.85|46.59|46.05|46.18|47.23|46.5|43.83|46.18|48.05|46.34|50.86|52.59|53.64|58.84|55.43|53.73|51.88|54.01|52.15|50.21|51.49|53.32|51.6|55.66|50.28|49.26|41.55|40.81|43.14|44.21|46.32|45.97|42.56|40.84|40.81|41.1|42.9|40.48|39.82|40.18|42.74||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00167|1061476|XEM!NEM!8998878714|Currency/Transparent/Transparent DeFi Currency|0.041|0.0426|0.0423|0.0426|0.0411|0.04|0.0411|0.0415|0.0404|0.0417|0.0411|0.0418|0.0414|0.0403|0.0397|0.0396|0.0405|0.0399|0.0392|0.0399|0.0383|0.037|0.0393|0.0383|0.0388|0.0397|0.0381|0.0398|0.0386|0.0412|0.0403|0.04|0.0377|0.0368|0.0398|0.0381|0.0363|0.0336|0.0341|0.0345|0.0369|0.0395|0.0413|0.0405|0.0412|0.0433|0.0486|0.0515|0.0532|0.061|0.0412|0.0407|0.0412|0.0424|0.0433|0.0444|0.0438|0.0415|0.0416|0.0407|0.0386|0.0406|0.0374|0.0365|0.0379|0.0384|0.0379|0.0375|0.0414|0.0424|0.0398|0.0408|0.041|0.0409|0.0383|0.039|0.0369|0.0363|0.0394|0.0384|0.0396|0.0384|0.0382|0.0365|0.0384|0.0368|0.0365|0.0371|0.035|0.0338|0.0368|0.0365|0.0358|0.0358|0.0343|0.0331|0.032|0.0316|0.031|0.03|0.0292|0.0291|0.0291|0.0292|0.0291|0.0294|0.0288|0.0285|0.0282|0.0282|0.0282|0.0291|0.0293|0.0297|0.0301|0.0303|0.0304|0.0298|0.0303|0.0289|0.0305|0.0306|0.0299|0.0331|0.0334|0.0341|0.0338|0.0325|0.0332|0.0332|0.0327|0.0321|0.0326|0.0325|0.0328|0.0327|0.0331|0.0327|0.0331|0.0323|0.0323|0.0321|0.0326|0.0325|0.0341|0.0328|0.0322|0.0325|0.0307|0.0331|0.0317|0.0317|0.0314|0.0326|0.0313|0.0314|0.0319|0.034|0.0343|0.0292|0.0346|0.0392|0.0395|0.0405|0.0412|0.0389|0.0378|0.0391|0.039|0.0393|0.04|0.0399|0.0393|0.0393|0.0385|0.0376|0.0381|0.0374|0.0372|0.0368|0.037|0.0387|0.0391|0.0387|0.0382|0.038|0.0384|0.0395|0.0395|0.0401|0.0414|0.0411|0.0407|0.0407|0.0416|0.0416|0.0409|0.0394|0.0404|0.0407|0.0416|0.0403|0.0402|0.0401|0.0399|0.0405|0.0415|0.0413|0.0388|0.0401|0.0408|0.0398|0.0427|0.042|0.0411|0.0428|0.0423|0.0468|0.0467|0.0458|0.0462|0.0442|0.0425|0.041|0.0437|0.0441|0.0436|0.044|0.044|0.0439|0.0434|0.0446|0.043|0.0447|0.0438|0.0477|0.0463|0.0466|0.0457|0.0463|0.0452|0.0451|0.0486|0.0504|0.0521|0.0531|0.0538|0.0544|0.0558|0.0531|0.0521|0.0493
00176|1066626|DCR!Decred!15982333|Currency/Transparent/Transparent DeFi Currency|21.3676|21.8569|21.6365|21.4151|21.487|20.8553|21.1466|21.3313|21.0984|20.8287|20.7496|20.5624|21.1088|20.5549|20.1349|20.8731|20.017|20.3804|20.3244|21.3604|20.7464|20.1279|21.2116|21.2318|20.9792|21.9372|19.264|20.1632|19.8483|20.9103|20.7236|21.5038|20.2112|18.3865|19.9365|20.1944|19.4446|18.0426|18.6517|18.8999|20.1585|21.1873|21.6847|21.4537|21.7731|22.4951|23.5931|23.8177|23.5195|24.3486|24.1737|23.5474|24.3154|25.835|25.1995|25.526|27.0009|25.6492|25.2222|24.6728|23.0965|24.3257|23.0327|22.4482|22.9038|23.5847|23.625|23.8851|23.7597|24.4782|22.9312|23.4084|23.7658|23.0492|22.8236|23.422|22.8918|22.3693|23.8633|23.8179|23.6167|23.5813|23.8868|23.2707|23.8037|23.0098|22.7128|23.789|21.2723|20.6347|22.0216|22.0791|21.5827|21.8782|20.9019|20.1995|19.8162|19.5892|19.5831|18.9979|18.6095|18.6173|18.6666|18.7818|18.6748|19.0311|18.4786|18.4351|18.4383|18.8092|18.7007|19.3376|19.3756|19.3075|19.3668|19.4286|19.4923|19.6046|19.5324|18.6691|19.6443|19.7874|19.5875|21.6826|21.078|20.9762|21.1109|21.186|21.5197|21.1905|21.0388|20.3843|21.3332|21.4775|21.47|20.8447|21.9332|21.0676|20.6623|19.8989|19.3771|19.901|20.4746|19.8452|20.3368|21.1867|19.681|18.5701|18.8959|19.5292|19.522|19.6479|20.3638|19.4516|19.8942|19.7449|20.1904|21.0508|21.9455|19.2836|23.3427|26.924|27.4475|28.0464|28.258|26.9488|26.5619|26.968|27.2268|27.5511|27.6664|28.7045|27.3064|27.2779|27.136|26.1817|26.5839|26.1825|26.673|25.4334|25.6415|26.0522|27.0486|26.2358|25.373|24.6362|25.1336|24.8244|24.6057|25.1731|26.2543|25.7569|25.9155|26.4046|26.3239|26.5152|26.0899|25.7907|25.6054|25.0642|25.7342|24.8362|24.6396|24.7238|24.4975|24.3808|25.1319|26.2752|23.7215|23.9877|24.7464|24.5088|26.7762|25.6757|26.148|27.8666|27.7919|29.0405|30.0562|30.0434|29.9901|28.641|28.7746|28.1246|29.3909|30.5381|30.5327|30.2913|29.5584|28.2694|28.1815|28.7518|27.3873|27.9297|29.008|33.4089|31.6334|28.9624|28.6168|29.4958|28.3836|27.637|30.5931|32.1115|33.0502|32.5442|33.8208|35.9455|35.4395|34.832|35.8738|34.8096
00177|1177219|KSM!Kusama!8471936|Smart Contract Platform/Layer 0/Layer 0|36.0681|37.5686|37.4022|37.3209|35.6379|34.3297|33.7209|33.1976|32.5106|32.3091|32.5382|33.2|33.9008|33.7812|33.1027|32.782|33.8598|34.9086|34.2304|34.8395|33.3514|31.8112|33.6151|32.4307|33.4687|35.0105|33.0618|35.4124|33.8094|36.4798|35.4746|36.7987|33.02|32.8303|36.06|33.5247|32.343|29.9622|32.2113|31.8573|31.7343|33.0885|34.6499|34.5998|34.1831|33.9327|36.4105|38.223|36.0798|39.0081|39.1007|38.0423|38.3271|41.5912|41.3581|43.8548|45.1406|45.5579|42.9943|42.9805|37.0825|36.9396|33.7354|32.3222|31.9333|32.6539|31.7551|33.232|37.1605|37.1799|35.169|35.9303|38.0092|38.0989|36.6927|36.4691|35.3515|34.1586|37.1986|36.1212|36.5668|34.5186|34.8507|33.2509|35.7207|34.7805|34.3734|36.2378|33.5606|34.2693|34.402|32.1125|31.2287|31.2568|29.0396|28.3588|27.2695|26.648|25.8594|25.3272|24.3384|24.9595|24.6815|24.3377|23.1503|22.66|22.5029|23.1242|24.5499|25.6605|24.732|25.4778|25.6809|25.0106|24.9972|25.3301|24.9072|24.5048|24.7512|24.1994|25.3762|25.606|24.6011|27.3003|27.5206|28.8678|28.8505|29.5706|29.7587|29.25|29.8397|29.2809|30.5747|31.0297|29.4401|29.3694|30.7699|30.1585|29.8393|26.8317|25.6099|25.7821|26.6295|26.238|26.5298|26.3358|25.648|24.2522|23.4907|24.6293|23.8895|24.2925|24.5597|25.0702|24.3189|23.1573|24.1391|26.2194|28.2146|24.5701|30.0227|35.6321|36.143|38.6785|36.3596|33.6516|32.5196|33.8702|34.9225|36.5274|35.9401|35.3705|34.9087|36.0498|34.914|34.1371|34.7133|34.5798|35.0499|35.9455|37.0696|37.5904|38.0798|38.6417|38.8198|39.9396|40.6905|40.1114|40.9912|41.8716|43.6225|42.6202|42.3505|42.5778|43.2911|43.9073|42.6124|40.6084|42.0594|42.1808|43.0612|44.0524|42.5083|42.1307|40.4003|41.0812|42.1786|41.7704|40.1995|39.9521|40.0093|39.5802|44.8003|43.9601|44.4594|47.4916|46.3582|52.1695|51.9288|52.2611|52.6526|50.2933|48.2914|45.4978|51.2953|50.6009|48.7917|47.7065|47.4979|47.3998|47.4005|50.0985|45.3988|45.7121|44.4961|48.5964|49.0007|49.6001|50.6027|50.7957|48.5832|48.6956|51.6988|54.8003|56.0031|57.7024|58.7032|61.0978|61.1|60.8011|62.9983|60.102
00192|1177120|AUDIO!Audius!1204480519|Culture & Entertainment/Media/Broadcast|0.3766|0.3457|0.3334|0.3326|0.3157|0.3158|0.3205|0.31|0.3015|0.292|0.3015|0.3131|0.2848|0.2789|0.2743|0.2756|0.2826|0.2833|0.2756|0.2874|0.2855|0.2663|0.2722|0.2717|0.2676|0.2833|0.2756|0.2867|0.2808|0.294|0.2727|0.276|0.2473|0.2427|0.2723|0.2575|0.243|0.2215|0.2237|0.2208|0.2417|0.2624|0.2705|0.2688|0.2693|0.2795|0.3019|0.3193|0.3091|0.3345|0.3483|0.3508|0.3435|0.3662|0.3134|0.3187|0.3375|0.3259|0.3426|0.3334|0.2964|0.2967|0.2808|0.2596|0.2675|0.2766|0.2554|0.2579|0.2927|0.3084|0.2963|0.2658|0.2787|0.2896|0.2836|0.2879|0.2762|0.2676|0.303|0.2997|0.3005|0.3131|0.2822|0.2839|0.2056|0.1914|0.1851|0.1912|0.1705|0.1665|0.1821|0.1864|0.1906|0.1857|0.1736|0.1674|0.1615|0.1587|0.1561|0.1499|0.1416|0.1428|0.1364|0.1365|0.1335|0.1354|0.1325|0.1275|0.1256|0.1285|0.1285|0.1315|0.1303|0.1295|0.1314|0.1314|0.1305|0.1286|0.1296|0.1245|0.1314|0.1316|0.1298|0.1446|0.1513|0.1528|0.1495|0.1495|0.1545|0.1536|0.1545|0.1516|0.1606|0.1595|0.1654|0.1583|0.1645|0.1585|0.1602|0.1515|0.1496|0.1564|0.1535|0.1531|0.1567|0.1566|0.1487|0.1417|0.1423|0.1506|0.1466|0.1488|0.1453|0.1497|0.1474|0.1474|0.1497|0.1605|0.1661|0.1427|0.176|0.216|0.223|0.241|0.231|0.218|0.208|0.212|0.201|0.199|0.199|0.195|0.187|0.192|0.19|0.182|0.184|0.181|0.181|0.18|0.18|0.19|0.193|0.19|0.184|0.181|0.183|0.186|0.185|0.187|0.201|0.203|0.206|0.209|0.214|0.22|0.216|0.208|0.214|0.214|0.214|0.214|0.212|0.218|0.211|0.216|0.222|0.227|0.216|0.22|0.228|0.219|0.251|0.245|0.242|0.253|0.258|0.293|0.284|0.287|0.289|0.281|0.283|0.257|0.283|0.295|0.286|0.282|0.283|0.279|0.285|0.298|0.278|0.283|0.283|0.316|0.32|0.31|0.304|0.309|0.301|0.302|0.328|0.345|0.367|0.368|0.377|0.399|0.409|0.4|0.379|0.361
00193|1194343|SSV!ssv.network!10032719|Computing/Shared Network/Shared Network|34.795|34.587|33.75|35.135|35.132|33.844|34.874|36.32|35.217|36.343|37.163|38.872|40.097|38.206|36.963|36.562|38.175|37.98|35.449|37.172|37.816|35.506|37.763|34.324|34.401|36.005|36.492|38.443|36.047|39.328|37.408|39.957|38.898|36.239|39.296|39.043|35.655|31.655|33.076|35.315|37.626|39.584|38.823|38.818|38.344|39.636|41.011|42.75|42.062|49.106|44.814|39.934|37.878|39.729|36.499|34.003|31.898|33.855|35.337|35.704|33.175|36.5|33.331|29.559|30.1|29.642|28.15|32.406|28.797|30.056|27.692|25.532|26.938|27.416|23.159|22.825|18.866|19.648|17.422|16.361|17.112|17.874|19.156|18.399|18.902|17.813|17.67|20.105|18.511|16.049|16.229|14.922|14.504|15.252|14.467|14.265|14.102|14.301|13.601|14.366|12.394|12.874|12.148|11.764|10.769|11.135|10.091|10.056|9.917|10.373|10.075|10.164|10.222|10.155|10.025|9.847|9.694|9.908|9.72|9.338|10.071|9.916|10.152|10.954|11.719|12.128|11.157|11.596|10.639|10.492|10.274|10.15|10.453|10.848|10.734|10.851|11.042|10.523|10.876|10.31|9.789|9.808|9.99|10.433|10.442|10.558|10.141|10.382|10.854|9.697|9.646|10.292|8.048|8.429|8.413|7.619|7.773|7.694|8.518|7.147|8.444|10.048|10.383|10.905|10.971|10.3|9.963|10.032|10.225|10.346|10.835|11.708|11.748|11.104|10.87|9.165|9.538|9.1|9.32|9.481|10.309|10.552|10.87|10.6|10.406|10.969|10.641|10.379|10.435|10.703|11.076|10.788|10.915|11.379|11.341|11.555|11.088|10.831|11.098|11.245|11.414|11.69|12.289|10.62|11.351|11.204|11.335|||||||||||||||||||||||||||||||||||||||||||||
00213|1184984|API3!API3!86654145|Computing/Oracle/Oracle|1.676|1.734|1.685|1.703|1.696|1.645|1.606|1.609|1.579|1.538|1.546|1.569|1.58|1.598|1.563|1.542|1.601|1.609|1.536|1.581|1.518|1.478|1.548|1.504|1.545|1.634|1.601|1.692|1.779|1.872|1.576|1.547|1.4|1.385|1.525|1.434|1.369|1.237|1.268|1.232|1.321|1.415|1.446|1.446|1.444|1.5|1.581|1.608|1.486|1.551|1.614|1.58|1.699|1.82|1.835|1.831|1.921|1.851|1.846|1.822|1.72|1.81|1.7|1.616|1.647|1.668|1.612|1.666|1.841|1.864|1.683|1.677|1.703|1.754|1.706|1.756|1.599|1.491|1.646|1.578|1.643|1.603|1.623|1.522|1.607|1.588|1.582|1.439|1.25|1.241|1.376|1.403|1.431|1.402|1.354|1.301|1.265|1.27|1.245|1.186|1.123|1.112|1.081|1.076|1.05|1.045|1.013|1.017|1.065|1.139|1.16|1.182|1.208|1.196|1.199|1.193|1.2|1.196|1.184|1.131|1.184|1.196|1.162|1.343|1.364|1.382|1.391|1.424|1.458|1.447|1.433|1.403|1.45|1.453|1.476|1.463|1.509|1.477|1.554|1.55|1.541|1.488|1.489|1.465|1.459|1.47|1.4|1.376|1.372|1.434|1.42|1.443|1.433|1.483|1.453|1.366|1.455|1.591|1.608|1.403|1.827|1.954|1.949|2.123|2.115|2.195|1.891|1.781|1.755|1.73|1.824|1.784|1.724|1.69|1.671|1.647|1.668|1.627|1.648|1.587|1.578|1.619|1.613|1.584|1.542|1.533|1.551|1.586|1.592|1.634|1.733|1.765|1.725|1.715|1.719|1.735|1.701|1.628|1.653|1.639|1.667|1.611|1.587|1.609|1.587|1.578|1.629|1.613|1.487|1.497|1.493|1.43|1.609|1.538|1.58|1.668|1.678|1.805|1.843|1.792|1.844|1.765|1.797|1.595|1.689|1.727|1.679|1.699|1.693|1.651|1.634|1.733|1.6|1.691|1.684|1.946|1.939|1.964|1.892|1.913|1.861|1.913|2.113|2.267|2.405|2.452|2.388|2.409|2.421|2.179|2.079|1.959
00220|1163308|CTSI!Cartesi!780036678|Smart Contract Platform/Layer 2/Rollups|0.233|0.2547|0.1777|0.1598|0.1581|0.1575|0.154|0.1541|0.1496|0.145|0.143|0.1458|0.1469|0.1437|0.1409|0.1403|0.1442|0.1449|0.1407|0.145|0.1379|0.1352|0.1444|0.1464|0.148|0.153|0.1465|0.1546|0.1528|0.1528|0.1487|0.1545|0.1443|0.1403|0.1482|0.1375|0.1305|0.1181|0.1225|0.1221|0.1296|0.1407|0.1453|0.1442|0.1447|0.1499|0.163|0.1677|0.159|0.1672|0.1681|0.1625|0.1698|0.1789|0.186|0.1914|0.1835|0.1703|0.1695|0.1677|0.1601|0.1681|0.1541|0.1516|0.1531|0.1618|0.152|0.1456|0.1772|0.1758|0.1544|0.1589|0.1629|0.162|0.1543|0.1586|0.147|0.1457|0.1552|0.1513|0.1548|0.1548|0.151|0.1419|0.1493|0.1413|0.1293|0.1319|0.1178|0.1167|0.1288|0.129|0.13|0.1297|0.1246|0.1197|0.1151|0.1143|0.1124|0.1101|0.1048|0.1059|0.1058|0.1073|0.1071|0.106|0.1052|0.1028|0.1018|0.102|0.1015|0.1031|0.1031|0.1025|0.1036|0.1038|0.1033|0.1014|0.1037|0.1001|0.1036|0.1037|0.1001|0.1157|0.1185|0.1206|0.1185|0.122|0.1224|0.1284|0.1184|0.1184|0.1278|0.1117|0.1105|0.1101|0.1148|0.1091|0.1111|0.1079|0.1058|0.1068|0.1068|0.1081|0.1081|0.107|0.1023|0.0982|0.0996|0.104|0.1018|0.1045|0.1053|0.1049|0.1032|0.1004|0.1045|0.111|0.1164|0.0956|0.1213|0.152|0.1436|0.1513|0.1546|0.1487|0.1309|0.1374|0.1402|0.1411|0.142|0.1361|0.1322|0.1354|0.1312|0.1307|0.1343|0.1312|0.1312|0.1296|0.1302|0.1349|0.1369|0.1365|0.1321|0.1319|0.1344|0.1346|0.1358|0.1385|0.1455|0.1436|0.1439|0.1423|0.1448|0.1462|0.1411|0.1361|0.1405|0.142|0.1425|0.1397|0.1391|0.1392|0.1382|0.1391|0.1399|0.1395|0.1317|0.1356|0.1384|0.1382|0.1593|0.156|0.1497|0.148|0.1444|0.1547|0.1543|0.1532|0.1546|0.1493|0.1416|0.1308|0.1399|0.1463|0.1375|0.1389|0.1409|0.1395|0.1389|0.1448|0.1337|0.1402|0.1394|0.1552|0.1507|0.1574|0.149|0.1556|0.1491|0.1513|0.1562|0.1699|0.1799|0.1801|0.1841|0.1908|0.1959|0.1945|0.1853|0.1697
00223|1169559|RSR!Reserve Rights!50388987567|Currency/Transparent/Transparent DeFi Currency|0.0047|0.0047|0.0047|0.0048|0.0046|0.0043|0.0044|0.0044|0.0043|0.0043|0.0043|0.0045|0.0045|0.0046|0.0042|0.0041|0.0043|0.004|0.004|0.004|0.0038|0.0037|0.0039|0.0038|0.004|0.0042|0.0038|0.0041|0.0039|0.0041|0.0041|0.0043|0.0039|0.0037|0.0043|0.0042|0.004|0.0036|0.0037|0.0036|0.0038|0.0041|0.0043|0.0043|0.0044|0.0046|0.005|0.0053|0.005|0.0053|0.0052|0.005|0.0051|0.0056|0.0052|0.0053|0.0057|0.0052|0.0053|0.005|0.0043|0.0044|0.0041|0.0039|0.004|0.004|0.004|0.004|0.0046|0.0047|0.0041|0.0042|0.0043|0.0043|0.0042|0.0043|0.0042|0.0041|0.0046|0.0044|0.0045|0.0045|0.0043|0.0044|0.0045|0.0042|0.004|0.0041|0.0036|0.0036|0.0039|0.0039|0.0039|0.0039|0.0037|0.0035|0.0034|0.0034|0.0033|0.0032|0.0031|0.0032|0.0031|0.003|0.003|0.0029|0.0029|0.0028|0.0028|0.0027|0.0028|0.003|0.003|0.003|0.0031|0.0032|0.0032|0.0032|0.0033|0.0031|0.0032|0.0033|0.0033|0.0038|0.0039|0.0041|0.004|0.004|0.0041|0.0041|0.0041|0.004|0.0042|0.0041|0.0041|0.004|0.0042|0.0041|0.0043|0.0042|0.0042|0.0041|0.004|0.004|0.004|0.004|0.0038|0.0037|0.0038|0.0042|0.0041|0.0042|0.0041|0.0043|0.0043|0.0041|0.004|0.0043|0.0046|0.0039|0.0049|0.0071|0.0068|0.0071|0.0075|0.0068|0.0061|0.0063|0.0062|0.0063|0.0063|0.0063|0.006|0.0063|0.0061|0.0057|0.006|0.0061|0.0061|0.0061|0.0062|0.0066|0.0071|0.0062|0.0061|0.0061|0.0064|0.0065|0.0068|0.0066|0.0075|0.0077|0.0086|0.0092|0.0091|0.009|0.0095|0.0097|0.0096|0.0082|0.0081|0.0084|0.0087|0.0077|0.0079|0.0081|0.0077|0.0068|0.0054|0.0053|0.0055|0.0053|0.0059|0.0058|0.0057|0.0059|0.0058|0.0064|0.0062|0.0063|0.0063|0.0061|0.006|0.0058|0.0064|0.0063|0.0062|0.0062|0.0064|0.0062|0.0064|0.0063|0.0057|0.0058|0.0057|0.0063|0.0061|0.0061|0.0059|0.0061|0.006|0.0061|0.0064|0.0068|0.0073|0.0073|0.0074|0.0079|0.008|0.0079|0.0085|0.0085
00230|1194259|FNSA!FINSCHIA!7683509|Smart Contract Platform/Layer 1/Layer 1|43.967|44.5455|44.1378|44.5765|43.7291|42.7562|43.2383|44.7356|42.5211|41.4384|40.9713|40.9094|41.7864|41.9882|41.1059|41.3142|42.2475|41.6854|40.8747|40.6847|39.2633|39.9349|40.8049|39.9615|39.9654|41.8789|39.6794|41.3057|40.133|41.8672|39.7902|41.5342|41.6002|38.8468|40.2436|40.959|38.9927|36.6317|37.802|37.5637|38.8845|41.1673|39.9135|40.3454|41.0156|40.69|42.8893|43.1742|42.4387|43.417|44.3088|44.4264|44.0735|49.9531|53.0627|53.3791|53.4081|49.5244|45.1345|44.1292|39.3863|42.9365|36.7691|35.0612|36.8606|38.5338|37.7413|35.6906|40.2112|40.7161|40.5909|41.4355|42.2694|42.6696|42.2342|42.7113|41.8718|41.9861|43.9192|40.9878|42.9063|43.4522|46.1789|44.8167|46.4589|46.2056|46.01|49.8555|47.2267|40.3059|45.0271|46.071|48.08|48.4376|48.416|43.8514|40.9106|38.5071|35.9168|36.6087|32.4517|30.7679|31.2609|27.3854|25.1806|25.6962|24.2463|23.3157|21.724|20.3329|20.6024|21.6447|22.0643|22.3195|22.0875|21.9963|22.1288|22.4785|23.3394|21.6493|22.2721|22.0364|22.23|23.4678|23.443|24.772|23.8569|22.807|23.0665|22.8979|23.7418|22.3856|22.8187|23.0665|23.9382|23.6402|23.4322|23.8704|24.3215|23.0482|24.1574|26.1421|26.2681|26.6877|26.5945|27.569|25.9705|26.045|27.0402|28.5103|28.4681|28.2592|28.4515|29.8287|29.1127|28.1844|29.0442|29.1908|30.2693|26.0956|31.3485|36.6557|35.2588|36.6951|35.5574|34.8557|35.1734|35.4508|35.5469|32.2747|31.9284|30.6915|30.0442|31.9304|30.5751|28.5965|28.739|28.1352|28.7233|28.585|28.7057|28.9799|29.1208|29.0907|29.1098|29.7815|31.0537|29.6926|29.3354|29.3684|29.1573|28.7841|28.7069|29.8248|29.8984|30.8255|28.7749|28.8823|29.6183|29.2562|30.8754|30.6452||||||||||||||||||||||||||||||||||||||||||||||||||
00232|1194582|SFUND!Seedify.fund!59626691|DeFi/DAO/Active DAO|1.4195|1.4672|1.39|1.4617|1.3509|1.3599|1.2134|1.2495|1.1956|1.153|1.1249|1.1673|1.2118|1.163|1.1296|1.1372|1.1473|1.1141|1.0785|1.078|1.0666|1.0405|1.0936|1.0912|1.0831|1.096|1.0737|1.1159|1.1195|1.0921|1.0802|1.1091|1.0773|1.0748|1.1153|1.1857|1.1304|1.0669|1.0672|1.0324|1.0985|1.1681|1.17|1.0604|1.0376|1.0536|1.1434|1.1361|1.1191|1.1891|1.2624|1.1578|1.2167|1.1585|1.0662|1.0794|1.0872|1.0943|1.1139|1.035|0.9944|1.058|0.9955|0.9988|1.0245|1.0187|0.9941|0.9945|1.1165|1.1292|1.0803|1.0949|1.1141|1.0855|1.06|1.1182|1.0565|1.0588|1.1898|1.1728|1.167|1.1248|1.1792|1.1674|0.997|0.9672|0.9784|0.9988|0.9421|0.9319|0.9972|0.9795|1.0162|1.0429|0.9724|0.935|0.9681|0.9583|0.8348|0.8608|0.8001|0.8499|0.8368|0.8596|0.7934|0.7986|0.786|0.8122|0.8076|0.8441|0.8364|0.8546|0.8599|0.8916|0.9051|0.9115|0.92|0.9203|0.9698|0.9358|0.989|0.9609|0.9305|1.001|1.0303|1.0694|1.0439|1.0986|1.1165|1.0812|1.0369|1.0399|1.0505|1.0808|1.071|1.0789|1.1051|1.1045|1.1299|1.0915|1.116|1.1995|1.2023|1.1864|1.2049|1.2044|1.091|1.0509|1.1248|1.1711|1.1623|1.157|1.1631|1.1802|1.1858|1.1651|1.2162|1.2747|1.3784|1.2144|1.5157|1.6173|1.6355|1.6869|1.7805|1.6284|1.5393|1.61|1.5651|1.576|1.5657|1.5566|1.5056|1.6351|1.5725|1.5248|1.5933|1.5929|1.6023|1.6028|1.6362|1.6801|1.734|1.72|1.6944|1.7203|1.7585|1.7296|1.738|1.7721|1.8146|1.8327|1.8752|1.8466|1.9216|1.9552|2.0089|1.8598|1.8757|1.8832|2.0181|2.047|2.0231|2.1763|2.2738|2.3219|2.3556|||||||||||||||||||||||||||||||||||||||||||||
00233|1194451|TRB!Tellor!2561977|Computing/Oracle/Oracle|15.88|16.37|15.87|15.85|15.54|15.32|15.71|15.94|15.32|14.87|14.69|14.67|14.92|14.82|14.59|14.43|15.04|14.83|14.46|14.67|13.88|13.43|14.18|13.93|14.07|14.49|13.88|14.81|14.26|15.34|14.84|15.34|14.08|14.06|15.21|14.6|13.92|12.37|12.89|12.88|14.03|14.95|15.36|15.55|15.83|16.35|17.9|18.52|17.44|17.96|18.72|17.84|18.68|19.64|19.24|19.58|19.26|18.21|17.93|17.59|16.48|17.39|16.07|15.37|15.98|15.85|15.85|16.44|18.1|19.71|18.43|18.32|18.55|17.49|16.75|17.07|15.47|15.1|17.01|16.5|17.05|16.64|16.74|15.59|16.32|15.74|15.08|15|13.64|13.62|14.93|15.37|15.5|15.15|14.91|13.74|13.62|13.73|13.19|12.97|12.47|12.51|12.62|12.63|12.18|12.34|12.14|12.17|12.24|12.06|11.83|12.96|13.55|14.14|14.13|14.04|13.86|14.19|14.16|14.08|13.31|13.4|12.33|14.04|13.78|13.81|13.59|13.38|13.76|13.65|13.59|13.3|13.7|13.86|13.57|13.35|13.97|14.04|14.44|14.6|15.41|12.38|12.13|11.6|11.43|11.32|10.72|10.47|10.78|11.41|11.37|11.56|11.32|11.81|11.72|11.74|11.01|11.77|11.5|9.67|13.06|17.06|16.1|17.23|18.07|17.56|14.43|15.07|15.76|15.82|16.56|15.7|14.93|14.95|14.74|14.23|14.47|14.02|13.88|13.73|13.99|15.04|15.56|15.65|15.64|15.01|14.34|14.48|14.54|15.05|15.46|15.05|15.08|15.06|15.44|15.49|15.32|14.89|15.64|16.39|15.99|16.3|15.55|15.48|15.23|14.94|15.37|||||||||||||||||||||||||||||||||||||||||||||
00235|1194593|CTC!Creditcoin!338156540|DeFi/Credit Platform/Credit Platform (Other)|0.3668|0.3681|0.3671|0.3665|0.3667|0.3665|0.3644|0.3722|0.3656|0.3673|0.3641|0.3755|0.3694|0.3556|0.3436|0.3518|0.351|0.35|0.3622|0.3726|0.3625|0.3333|0.3539|0.3552|0.3549|0.3806|0.3591|0.3796|0.3795|0.3891|0.3938|0.3991|0.3902|0.3931|0.4029|0.4024|0.3823|0.3652|0.3843|0.395|0.4121|0.4422|0.4322|0.4447|0.4441|0.46|0.4797|0.4983|0.4924|0.5063|0.5175|0.509|0.5104|0.5236|0.545|0.5452|0.5677|0.5625|0.5595|0.5582|0.5372|0.5688|0.5518|0.5447|0.5629|0.5667|0.5763|0.5607|0.6199|0.6807|0.5788|0.6009|0.6342|0.6387|0.6253|0.657|0.6138|0.586|0.601|0.58|0.5694|0.5879|0.5501|0.5493|0.5593|0.553|0.5532|0.5575|0.5297|0.5261|0.5866|0.556|0.5686|0.5738|0.5664|0.5445|0.5339|0.5274|0.5|0.4891|0.4958|0.4814|0.4976|0.5333|0.5244|0.5871|0.4497|0.4522|0.4524|0.4324|0.4188|0.4489|0.4621|0.5137|0.5252|0.5953|0.689|0.5844|0.5318|0.506|0.443|0.4509|0.4112|0.4791|0.4991|0.4976|0.4475|0.4505|0.4263|0.4021|0.4212|0.3963|0.3839|0.3674|0.3773|0.3577|0.347|0.3396|0.337|0.3351|0.3257|0.3423|0.3467|0.3634|0.3433|0.3496|0.3522|0.3519|0.3596|0.3803|0.3794|0.379|0.3711|0.3804|0.3689|0.3672|0.3913|0.4059|0.4164|0.3563|0.4375|0.5397|0.5485|0.5745|0.5572|0.5277|0.5596|0.5669|0.5345|0.5316|0.4673|0.4378|0.3936|0.3999|0.4015|0.39|0.3649|0.3579|0.3776|0.3836|0.383|0.3957|0.3807|0.3596|0.3605|0.3732|0.349|0.3478|0.4205|0.4243|0.2889|0.2863|0.2858|0.2895|0.2979|0.3029|0.2888|0.2869|0.2931|0.3|0.3041|0.3084|0.3044|0.3076|0.2984|||||||||||||||||||||||||||||||||||||||||||||||
00248|1194270|OM!MANTRA!800427350|DeFi/DAO/Active DAO|0.0368|0.0382|0.0379|0.0381|0.037|0.0367|0.0376|0.0401|0.037|0.0374|0.0352|0.0351|0.0351|0.0342|0.034|0.0341|0.0337|0.0338|0.033|0.0338|0.0327|0.0321|0.0334|0.0325|0.0327|0.0335|0.0326|0.0347|0.0331|0.0349|0.0344|0.0363|0.0342|0.0333|0.0356|0.0346|0.0335|0.0316|0.0321|0.0326|0.0352|0.0366|0.0378|0.0379|0.0371|0.0382|0.043|0.0441|0.0432|0.0429|0.045|0.0442|0.0432|0.0471|0.0462|0.049|0.0478|0.044|0.0434|0.0428|0.0417|0.0415|0.0396|0.0388|0.0395|0.0403|0.0388|0.0393|0.0432|0.0427|0.041|0.0402|0.0418|0.0416|0.0414|0.0374|0.0365|0.0354|0.0376|0.0364|0.0374|0.0358|0.0346|0.0339|0.0348|0.0332|0.0336|0.0343|0.0334|0.031|0.0333|0.0335|0.0331|0.034|0.0323|0.0312|0.0308|0.0305|0.0301|0.0301|0.0291|0.0289|0.0294|0.0287|0.0283|0.0284|0.0282|0.0282|0.0281|0.0285|0.0283|0.029|0.0302|0.0294|0.0296|0.0293|0.029|0.0292|0.0297|0.0283|0.0299|0.0298|0.0288|0.0324|0.033|0.033|0.0332|0.0332|0.0339|0.0347|0.0344|0.0334|0.0346|0.0342|0.0351|0.034|0.0347|0.0345|0.0353|0.0339|0.0328|0.0329|0.034|0.0322|0.0323|0.033|0.0314|0.0294|0.0306|0.0313|0.0311|0.0315|0.0314|0.0308|0.0304|0.0302|0.0297|0.0314|0.0337|0.0288|0.0364|0.0426|0.0436|0.0442|0.0448|0.0428|0.0411|0.0426|0.0427|0.0433|0.0443|0.0433|0.0428|0.0438|0.0431|0.0412|0.0423|0.0413|0.0405|0.0405|0.0392|0.0406|0.0413|0.0415|0.0417|0.0395|0.039|0.0393|0.0401|0.0413|0.0426|0.043|0.0428|0.0434|0.0427|0.0438|0.0429|0.0421|0.043|0.0437|0.0436|0.0423|0.0419|0.042|0.042|0.0423|0.043|0.0432||||||||||||||||||||||||||||||||||||||||||||
00251|1197508|OAS!Oasys!1969788774|Culture & Entertainment/Metaverse/Metaverse Platform|0.0926|0.0936|0.0937|0.094|0.0945|0.091|0.091|0.0903|0.0891|0.089|0.0878|0.0868|0.0892|0.0887|0.0923|0.086|0.0831|0.0857|0.0818|0.0844|0.0764|0.0725|0.0756|0.0731||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00256|1205804|PYUSD!PayPal USD!226771255|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00258|1174719|AMPt!Amp!42168260038|DeFi/Credit Platform/Credit Platform (Other)|0.0039|0.004|0.004|0.0039|0.0038|0.0037|0.0039|0.0038|0.0037|0.0037|0.0037|0.0037|0.0038|0.0037|0.0037|0.0037|0.0037|0.0037|0.0038|0.0037|0.0036|0.0036|0.0038|0.0037|0.0038|0.004|0.0038|0.0041|0.004|0.0041|0.0041|0.0043|0.0042|0.0041|0.0044|0.0043|0.0044|0.0041|0.0042|0.0044|0.0043|0.0047|0.0049|0.0051|0.0052|0.0051|0.0054|0.0054|0.0052|0.0056|0.0059|0.0061|0.0069|0.0074|0.0062|0.0055|0.0052|0.0048|0.0048|0.0048|0.0046|0.0049|0.0046|0.0045|0.0047|0.0046|0.0046|0.0045|0.0049|0.0051|0.0047|0.0048|0.0048|0.0047|0.0048|0.0047|0.0046|0.0046|0.0048|0.0047|0.0048|0.0048|0.0049|0.0048|0.005|0.0048|0.0049|0.0049|0.0046|0.0045|0.005|0.0053|0.0039|0.0039|0.0037|0.0035|0.0035|0.0034|0.0034|0.0033|0.0032|0.0032|0.0032|0.0031|0.0031|0.0031|0.0031|0.003|0.003|0.003|0.0031|0.0031|0.0032|0.0032|0.0033|0.0031|0.0031|0.0031|0.0032|0.0031|0.0032|0.0035|0.0031|0.0033|0.0033|0.0034|0.0034|0.0035|0.0035|0.0034|0.0035|0.0034|0.0035|0.0035|0.0035|0.0035|0.0035|0.0035|0.0035|0.0034|0.0034|0.0035|0.0035|0.0034|0.0035|0.0036|0.0034|0.0033|0.0036|0.0037|0.0037|0.0037|0.0037|0.0036|0.0036|0.0036|0.0037|0.0039|0.0041|0.0036|0.0043|0.0048|0.0049|0.005|0.0052|0.0049|0.0048|0.0049|0.0048|0.0049|0.0049|0.0048|0.0048|0.0049|0.0049|0.0048|0.005|0.0049|0.0049|0.0049|0.0048|0.0049|0.005|0.005|0.0049|0.0048|0.0048|0.0049|0.0047|0.0048|0.005|0.005|0.005|0.005|0.0052|0.0051|0.005|0.0048|0.0049|0.0049|0.0048|0.0048|0.0048|0.0049|0.0048|0.0049|0.005|0.005|0.0049|0.0049|0.005|0.005|0.0054|0.0053|0.0054|0.0056|0.0056|0.0062|0.0066|0.0059|0.0058|0.0057|0.0056|0.0055|0.006|0.0061|0.006|0.006|0.0061|0.0062|0.0062|0.0065|0.0064|0.0066|0.0066|0.007|0.007|0.0071|0.007|0.0072|0.0071|0.007|0.0076|0.0079|0.0083|0.0082|0.0082|0.0083|0.0084|0.0083|0.0084|0.0082
00259|1206029|LYX!LUKSO!30807558|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00274|1178896|MOVR!Moonriver!8903268|Smart Contract Platform/Layer 1/Layer 1|8.9256|9.2557|9.1038|8.7263|8.5825|8.57|8.8039|8.7471|8.5278|8.5677|8.1576|8.3305|8.48|8.3357|8.1362|8.1878|8.3392|8.388|8.099|8.2928|8.0844|7.9762|8.2433|8.1045|8.0972|8.5316|8.2587|8.6935|8.3714|8.7999|8.6633|8.9874|8.5594|7.9386|8.6061|8.4856|8.0604|7.4031|7.7514|7.8164|8.2833|8.8458|9.0153|9.2392|9.2102|9.1203|9.7751|10.0709|9.6264|10.2085|10.5101|9.8988|10.2154|11.0519|10.7079|10.662|11.658|10.8842|11.29|10.4854|8.7893|9.0678|8.5102|8.2913|8.4262|8.931|8.679|8.7881|9.7|9.4527|8.9658|8.7618|9.0113|8.7796|8.4833|8.6879|8.3629|8.3207|9.3023|8.6854|8.968|8.6394|8.2548|8.2051|8.2686|7.9289|7.8701|7.8988|7.3585|7.1812|7.4362|7.4046|7.437|7.3862|7.2246|6.8357|6.8356|6.8201|6.654|6.4741|6.375|6.2925|6.2349|6.3561|6.2414|6.2575|6.1931|6.1486|6.2593|6.3749|6.6641|6.833|6.9659|7.1548|6.6223|6.586|6.5156|6.5781|6.8072|6.4306|6.7779|6.9442|6.5134|7.3289|7.6262|7.836|7.986|8.0991|8.2477|8.1918|8.2741|8.1667|8.5659|8.6013|8.5977|8.2904|8.6576|8.2125|8.3783|8.0654|7.9033|7.9734|7.994|7.804|7.8667|8.2761|7.7798|7.744|7.4397|7.7843|8.025|8.0903|8.2291|8.38|8.4398|8.0459|8.3978|8.5109|9.0982|7.9999|9.4311|10.9584|11.2435|12.0224|11.495|10.6999|10.3888|10.6838|10.8909|11.026|11.0001|10.9017|10.6666|11.0589|10.7984|10.5241|10.6301|10.5453|10.3322|10.4183|10.337|10.7691|11.243|10.6243|10.3489|9.8847|9.99|10.378|10.4754|10.7105|11.0083|10.9088|11.0173|11.0618|11.2617|11.845|10.5517|10.2952|10.489|10.5365|10.557|10.5427|10.5233|10.8872|10.6733|10.7672|10.7109|10.9302|10.5436|10.8672|10.9066|10.8958|11.8009|11.2888|11.3303|11.9946|11.906|12.6659|12.9196|13.4215|12.9355|12.3307|12.1276|12.0482|12.6911|13.151|12.7106|12.8462|12.1583|12.2029|12.2511|12.6667|12.0386|12.5499|12.2586|13.536|13.8264|13.8251|13.6502|14.1701|12.9066|13.047|14.4621|14.8644|15.055|15.8056|16.2264|16.9688|17.1888|16.9946|17.7666|16.8181
00279|1187248|XYM!Symbol!5900895522|Currency/BaaS/BaaS (Other)|0.0344|0.0353|0.0352|0.0344|0.0345|0.0342|0.0349|0.0344|0.0339|0.0338|0.0335|0.0341|0.0347|0.0337|0.0334|0.0333|0.034|0.0341|0.0329|0.0339|0.0337|0.0332|0.0346|0.0343|0.0351|0.0353|0.035|0.0358|0.0355|0.0373|0.037|0.0367|0.0363|0.0358|0.0374|0.0365|0.035|0.0337|0.0346|0.0339|0.0352|0.0362|0.0367|0.0366|0.037|0.0374|0.0388|0.0402|0.0385|0.0404|0.038|0.038|0.0386|0.0399|0.0411|0.0421|0.0425|0.0433|0.0425|0.0422|0.0428|0.0429|0.0413|0.0406|0.0422|0.0425|0.0423|0.0429|0.0454|0.046|0.0448|0.046|0.0465|0.0464|0.0471|0.0476|0.0467|0.046|0.048|0.047|0.047|0.0469|0.0473|0.0457|0.0466|0.0435|0.0435|0.0442|0.0422|0.0409|0.0404|0.0385|0.0367|0.037|0.0366|0.0356|0.0348|0.0328|0.032|0.0313|0.0313|0.0309|0.0311|0.0315|0.0308|0.0315|0.0309|0.0304|0.0289|0.0295|0.0297|0.0306|0.0315|0.0314|0.032|0.0319|0.0314|0.0322|0.0332|0.0313|0.0317|0.0321|0.0324|0.0331|0.0338|0.034|0.0335|0.0343|0.0345|0.0345|0.0344|0.0341|0.0342|0.035|0.0351|0.0342|0.0352|0.0351|0.0356|0.0315|0.0316|0.0322|0.0322|0.032|0.033|0.0329|0.0316|0.031|0.0318|0.0341|0.0336|0.0314|0.0315|0.0322|0.0321|0.0325|0.0329|0.0347|0.0356|0.0306|0.0361|0.0387|0.0387|0.04|0.0393|0.0379|0.0375|0.038|0.0381|0.0383|0.0379|0.0378|0.0381|0.0386|0.0384|0.0391|0.0358|0.0351|0.0351|0.0348|0.0349|0.0355|0.0362|0.0361|0.0357|0.0354|0.0358|0.0358|0.036|0.0366|0.0373|0.0371|0.0377|0.0376|0.0374|0.0381|0.0374|0.0372|0.0378|0.0375|0.0362|0.0364|0.0363|0.0368|0.0374|0.0375|0.0381|0.0382|0.0369|0.0384|0.0394|0.0392|0.0401|0.0391|0.0394|0.0405|0.0399|0.0427|0.0423|0.0425|0.0426|0.041|0.0417|0.0402|0.0415|0.0422|0.0423|0.0432|0.0427|0.0431|0.043|0.0444|0.0444|0.0454|0.0454|0.0474|0.0482|0.0485|0.0497|0.051|0.0491|0.0483|0.053|0.0535|0.0548|0.056|0.0565|0.057|0.0564|0.0572|0.0575|0.0553
00285|1066643|ZEN!Horizen!14792290|Smart Contract Platform/Layer 0/Layer 0|11.1095|11.5909|11.2845|11.2888|10.9626|10.5318|10.6463|10.7587|10.5211|10.4638|10.4521|10.5411|10.9045|10.8561|10.7004|10.8996|10.8677|10.9482|10.3588|10.5614|10.1526|9.8345|10.3217|10.1483|10.423|11.0357|10.0736|10.6862|10.1025|10.7462|10.5058|11.0959|10.04|9.8689|10.9356|10.3905|9.7977|9.0342|9.123|9.2992|10.063|10.7436|10.9816|10.7087|10.7239|10.9745|11.9897|12.3404|11.7831|12.5|12.8151|12.445|12.4333|13.3285|13.4736|13.6519|14.4064|12.9886|13.4393|14.0997|13.7308|14.8662|13.1964|12.2904|12.5163|11.4645|10.1449|9.8584|11.0282|11.7066|10.2389|10.3164|10.8701|10.8624|10.488|10.3915|10.1226|9.9772|11.2708|10.3063|10.6459|10.3797|10.5634|10.1743|10.7839|10.7905|10.6468|10.6762|9.8546|9.6527|10.5558|10.4639|10.5428|10.4568|9.8924|9.2512|8.8014|8.9205|8.9105|8.6912|8.4124|8.4845|8.7176|9.0074|8.9962|9.388|9.4051|9.2194|9.0267|8.9185|8.8532|9.138|9.3401|9.1315|8.9983|8.9513|8.7216|8.6192|8.7375|8.2689|8.6236|8.975|9.004|10.2221|10.2046|10.3556|10.2013|10.2102|10.2329|10.1473|10.2136|10.0067|10.5416|10.7294|10.9685|10.7987|10.6563|10.1544|10.0755|9.6498|9.5979|9.568|9.6116|9.2486|9.3376|9.6109|9.3796|8.6661|8.7799|9.4121|9.752|10.0317|10.0777|10.8567|10.9837|10.4997|10.0034|10.4558|10.7023|9.244|11.4074|13.6841|13.7058|14.3602|14.3582|13.3158|12.7166|13.0582|13.4994|13.5904|13.9542|13.6045|13.2508|13.424|13.2081|12.9229|13.0796|12.7425|12.7539|12.7595|12.3924|12.8359|13.0694|12.7094|12.3546|12.313|12.5218|12.4785|12.5095|13.1242|13.54|13.5508|13.6186|13.6699|13.9819|14.2944|14.0039|13.4692|13.9216|14.122|13.9988|13.9849|14.0959|14.0811|13.8054|14.0897|14.1644|14.179|13.3562|13.6724|13.7598|13.3988|14.8994|14.3846|14.5222|15.1031|14.8073|16.5025|16.4887|16.7425|16.8734|15.4783|14.918|14.5301|16.04|16.3667|15.5265|15.5258|15.8514|15.5843|15.8155|16.457|14.826|15.1943|15.4984|17.1737|16.9836|17.4091|17.0627|16.7205|15.8134|16.1909|17.8729|19.0271|20.1193|20.0506|20.0972|20.8456|21.3467|21.5705|21.9042|19.9098
00287|1178872|SCRTn!Secret!272106061|Smart Contract Platform/Layer 1/Layer 1|0.7116|0.7363|0.7186|0.6993|0.6805|0.6718|0.6951|0.6907|0.672|0.6762|0.6814|0.6554|0.6715|0.6795|0.6651|0.6744|0.6825|0.6783|0.6647|0.6746|0.639|0.6195|0.64|0.6339|0.638|0.674|0.6511|0.6941|0.6721|0.6925|0.6856|0.7178|0.6972|0.6623|0.6951|0.6833|0.6534|0.6197|0.6176|0.6476|0.681|0.7241|0.7445|0.7638|0.7432|0.7853|0.8477|0.8717|0.8286|0.8575|0.8637|0.8184|0.7872|0.818|0.8295|0.8148|0.8477|0.8057|0.8258|0.8206|0.7694|0.8027|0.7549|0.7405|0.7748|0.7661|0.7428|0.7558|0.8588|0.8081|0.7584|0.7818|0.8066|0.7814|0.7791|0.7815|0.7533|0.7471|0.81|0.7787|0.8029|0.7878|0.7954|0.766|0.8137|0.7921|0.7885|0.7916|0.7559|0.7207|0.7858|0.7738|0.7735|0.7839|0.76|0.7484|0.7119|0.723|0.6722|0.6467|0.6326|0.639|0.632|0.6476|0.6165|0.613|0.6083|0.6019|0.6037|0.6096|0.6165|0.638|0.6431|0.6198|0.6364|0.6321|0.6291|0.6239|0.6629|0.5989|0.6166|0.6228|0.6118|0.6819|0.7103|0.7251|0.7262|0.7788|0.804|0.7886|0.7887|0.7825|0.806|0.812|0.8336|0.8143|0.8455|0.8066|0.8041|0.7752|0.7865|0.766|0.804|0.6895|0.6671|0.6913|0.705|0.6134|0.6656|0.7187|0.8065|0.8847|0.8458|0.6364|0.6128|0.6556|0.6717|0.6891|0.7567|0.6585|0.7901|0.9354|0.9297|0.9766|0.9744|0.9218|0.8808|0.9124|0.9089|0.917|0.9419|0.9413|0.9032|0.9073|0.8808|0.8491|0.8748|0.8786|0.8708|0.8674|0.8607|0.8961|0.9334|0.9422|0.927|0.8937|0.8866|0.8793|0.87|0.8998|0.9199|0.9278|0.9372|0.9436|0.9279|0.9554|0.9309|0.9048|0.9376|0.9484|0.9598|0.9546|0.9562|0.9632|0.955|0.9597|0.9945|0.987|0.9517|0.977|1.0325|0.991|1.0707|1.0267|1.0409|1.0744|1.0471|1.1596|1.1527|1.1888|1.2066|1.0829|1.0655|1.0468|1.0231|1.0458|1.0538|1.0665|1.0858|1.1043|1.1124|1.1722|1.1167|1.1405|1.1628|1.3113|1.165|1.1925|1.1482|1.1775|1.1159|1.0957|1.2623|1.2195|1.2864|1.3332|1.3934|1.4912|1.3284|1.2795|1.2752|1.2301
00089|1177210|XEC!eCash!19718740446347|Currency/Transparent/Transparent (Other)|3.2E-5|3.2E-5|3.2E-5|3.2E-5|3.2E-5|3.1E-5|3.2E-5|3.2E-5|3.2E-5|3.2E-5|3.2E-5|3.2E-5|3.2E-5|3.1E-5|3.1E-5|3.1E-5|3.2E-5|3.1E-5|3.1E-5|3.1E-5|3.0E-5|2.9E-5|3.0E-5|3.0E-5|3.0E-5|3.2E-5|3.0E-5|3.2E-5|3.1E-5|3.2E-5|3.1E-5|3.2E-5|3.0E-5|3.0E-5|3.2E-5|3.1E-5|2.9E-5|2.7E-5|2.7E-5|2.7E-5|2.9E-5|3.0E-5|3.1E-5|3.1E-5|3.2E-5|3.2E-5|3.4E-5|3.5E-5|3.4E-5|3.5E-5|3.5E-5|3.5E-5|3.5E-5|3.7E-5|3.7E-5|3.9E-5|3.8E-5|3.6E-5|3.6E-5|3.6E-5|3.4E-5|3.6E-5|3.3E-5|3.3E-5|3.4E-5|3.5E-5|3.4E-5|3.4E-5|3.8E-5|3.8E-5|3.6E-5|3.7E-5|3.8E-5|3.7E-5|3.7E-5|3.7E-5|3.6E-5|3.4E-5|3.8E-5|3.7E-5|3.9E-5|4.2E-5|3.5E-5|3.3E-5|3.3E-5|3.0E-5|3.0E-5|3.1E-5|2.9E-5|2.8E-5|3.0E-5|3.0E-5|3.0E-5|2.9E-5|2.8E-5|2.7E-5|2.7E-5|2.5E-5|2.5E-5|2.5E-5|2.4E-5|2.5E-5|2.5E-5|2.4E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.3E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.3E-5|2.5E-5|2.5E-5|2.5E-5|2.8E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|3.0E-5|3.0E-5|2.9E-5|2.9E-5|3.0E-5|2.9E-5|3.0E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|3.0E-5|2.9E-5|2.8E-5|2.8E-5|3.0E-5|2.9E-5|2.9E-5|2.9E-5|3.0E-5|2.9E-5|2.8E-5|2.9E-5|3.1E-5|3.2E-5|2.8E-5|3.3E-5|3.8E-5|3.7E-5|3.9E-5|3.9E-5|3.7E-5|3.7E-5|3.8E-5|3.8E-5|3.8E-5|3.9E-5|3.8E-5|3.7E-5|3.9E-5|3.8E-5|3.7E-5|3.7E-5|3.7E-5|3.6E-5|3.6E-5|3.6E-5|3.8E-5|3.8E-5|3.7E-5|3.7E-5|3.7E-5|3.7E-5|3.8E-5|3.8E-5|3.9E-5|4.1E-5|4.1E-5|4.5E-5|4.3E-5|4.3E-5|4.2E-5|4.1E-5|4.0E-5|4.1E-5|4.1E-5|4.2E-5|4.1E-5|4.1E-5|4.1E-5|4.0E-5|4.0E-5|3.9E-5|3.9E-5|3.8E-5|3.8E-5|3.9E-5|3.9E-5|4.3E-5|4.2E-5|4.3E-5|4.6E-5|4.4E-5|4.6E-5|4.6E-5|4.5E-5|4.5E-5|4.2E-5|4.2E-5|4.1E-5|4.4E-5|4.4E-5|4.5E-5|4.6E-5|4.6E-5|4.5E-5|4.6E-5|5.0E-5|4.6E-5|3.7E-5|3.7E-5|4.0E-5|3.9E-5|3.9E-5|3.9E-5|4.0E-5|3.9E-5|3.8E-5|4.3E-5|4.3E-5|4.5E-5|4.6E-5|4.6E-5|4.7E-5|4.8E-5|4.6E-5|4.6E-5|4.3E-5
00106|1179967|CKB!Nervos Network!43977232143|Smart Contract Platform/Layer 1/Layer 1|0.0046|0.0048|0.0046|0.0046|0.0044|0.0044|0.0044|0.0045|0.0042|0.0043|0.0044|0.0045|0.0047|0.0048|0.0049|0.0047|0.0048|0.005|0.0049|0.0054|0.005|0.0048|0.0051|0.0053|0.0055|0.0065|0.0058|0.0057|0.0053|0.0046|0.0043|0.0046|0.0042|0.0041|0.0047|0.0041|0.0038|0.0035|0.0037|0.0037|0.0039|0.0042|0.0045|0.0045|0.0045|0.0047|0.0051|0.0053|0.0053|0.0051|0.005|0.0052|0.0045|0.0061|0.0057|0.0059|0.0062|0.0047|0.0044|0.0046|0.0042|0.0039|0.0038|0.0037|0.0038|0.0037|0.0037|0.0035|0.0038|0.0039|0.0037|0.0037|0.0037|0.0038|0.0038|0.0038|0.0037|0.0037|0.0039|0.0037|0.0038|0.0039|0.004|0.0035|0.0033|0.0031|0.0032|0.0032|0.0031|0.003|0.0033|0.0034|0.0032|0.0033|0.0033|0.0032|0.0032|0.0031|0.0032|0.0026|0.0025|0.0025|0.0026|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0024|0.0024|0.0023|0.0023|0.0023|0.0022|0.0022|0.0022|0.0022|0.0021|0.0022|0.0022|0.0022|0.0024|0.0025|0.0025|0.0024|0.0025|0.0025|0.0025|0.0025|0.0024|0.0025|0.0025|0.0025|0.0026|0.0025|0.0024|0.0025|0.0024|0.0025|0.0025|0.0026|0.0025|0.0025|0.0026|0.0025|0.0024|0.0025|0.0027|0.0026|0.0025|0.0025|0.0026|0.0026|0.0025|0.0027|0.0027|0.0028|0.0026|0.0031|0.0034|0.0034|0.0036|0.0035|0.0034|0.0033|0.0034|0.0034|0.0034|0.0034|0.0036|0.0035|0.0036|0.0035|0.0034|0.0037|0.0035|0.0036|0.0038|0.004|0.0042|0.004|0.0038|0.0037|0.0037|0.0037|0.0037|0.0037|0.0039|0.0038|0.0037|0.0037|0.0038|0.0038|0.0038|0.0037|0.0037|0.0037|0.0037|0.0037|0.0038|0.0038|0.0039|0.0038|0.0037|0.0038|0.0038|0.0037|0.0039|0.0041|0.0037|0.004|0.0039|0.0039|0.0042|0.0045|0.0039|0.0039|0.0038|0.0038|0.0036|0.0036|0.0035|0.0038|0.0038|0.0038|0.0039|0.0039|0.0039|0.0039|0.004|0.0039|0.0039|0.0039|0.0042|0.0041|0.0042|0.0041|0.0041|0.0041|0.0041|0.0047|0.0046|0.0049|0.0048|0.0049|0.0051|0.0051|0.0051|0.0052|0.0049
00109|1207963|CHEEL!Cheelee!54290334|Culture & Entertainment/Media/Social||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00156|1061464|QTUM!Qtum!104816733|Smart Contract Platform/Layer 1/Layer 1|3.2787|3.414|3.3414|3.3314|3.241|3.1956|3.223|3.2163|3.1274|3.1327|3.1103|3.219|3.149|3.1273|3.1087|3.1006|3.1343|3.1073|3.0797|3.1633|3.0676|3.0414|3.1227|3.091|3.229|3.2548|3.021|3.2336|3.2363|3.5625|2.9592|3.0843|2.8063|2.7498|2.9447|2.8553|2.7133|2.4866|2.5065|2.567|2.7677|2.9332|3.0377|2.952|2.9843|3.0553|3.2531|3.384|3.2073|3.4823|3.3993|3.2785|3.2268|3.467|3.672|3.6386|3.7146|3.2214|3.0677|3.0697|2.8053|2.8757|2.685|2.6235|2.69|2.7432|2.7437|2.6557|2.9242|2.9624|2.8338|2.8185|2.8199|2.7941|2.7277|2.7515|2.683|2.7487|2.73|2.637|2.7106|2.6337|2.5651|2.4847|2.6062|2.5434|2.4927|2.527|2.3185|2.2165|2.3633|2.375|2.4185|2.4005|2.304|2.1988|2.1485|2.0964|2.057|2.0147|1.9658|1.9633|1.9303|1.948|1.8903|1.907|1.88|1.8314|1.831|1.848|1.8623|1.9152|1.9672|1.9713|2.0012|2|1.9938|1.9803|2.0187|1.9083|2.0252|2.061|2.1177|2.3644|2.3613|2.313|2.2242|2.2493|2.2123|2.1763|2.1641|2.123|2.2185|2.1836|2.1972|2.188|2.2404|2.2138|2.236|2.1412|2.1186|2.1542|2.1665|2.1768|2.155|2.1457|2.0605|2.0165|2.0112|2.12|2.059|2.0313|2.0334|2.0925|2.0283|2.0111|2.0778|2.2304|2.3249|1.9885|2.462|2.893|2.8519|3.0266|3.0026|2.8203|2.7739|2.8148|2.8675|2.8611|2.9294|2.8868|2.7836|2.8436|2.7736|2.6886|2.7426|2.6647|2.624|2.6032|2.5876|2.6874|2.7299|2.6703|2.6344|2.6267|2.6576|2.708|2.688|2.75|2.8624|2.8265|2.8113|2.8292|2.8786|2.9044|2.8614|2.766|2.8464|2.8495|2.866|2.8486|2.88|2.8431|2.7847|2.8457|2.911|2.9074|2.752|2.8688|2.9251|2.854|3.0816|3.0038|2.9889|3.0904|3.0208|3.298|3.2996|3.3483|3.3509|3.166|3.092|2.986|3.3509|3.234|3.0994|3.1069|3.1763|3.0771|3.0738|3.1489|2.9711|3.091|3.1129|3.4583|3.4545|3.4918|3.4704|3.4624|3.3485|3.3487|3.7327|4.0086|3.9457|4.0069|4.1371|4.1767|4.193|4.096|4.1359|3.9919