Idx|Pair|Code|Indices|2026-09-28|2026-09-27|2026-09-26|2026-09-25|2026-09-24|2026-09-23|2026-09-22|2026-09-21|2026-09-20|2026-09-19|2026-09-18|2026-09-17|2026-09-16|2026-09-15|2026-09-14|2026-09-13|2026-09-12|2026-09-11|2026-09-10|2026-09-09|2026-09-08|2026-09-07|2026-09-06|2026-09-05|2026-09-04|2026-09-03|2026-09-02|2026-09-01|2026-08-31|2026-08-30|2026-08-29|2026-08-28|2026-08-27|2026-08-26|2026-08-25|2026-08-24|2026-08-23|2026-08-22|2026-08-21|2026-08-20|2026-08-19|2026-08-18|2026-08-17|2026-08-16|2026-08-15|2026-08-14|2026-08-13|2026-08-12|2026-08-11|2026-08-10|2026-08-09|2026-08-08|2026-08-07|2026-08-06|2026-08-05|2026-08-04|2026-08-03|2026-08-02|2026-08-01|2026-07-31|2026-07-30|2026-07-29|2026-07-28|2026-07-27|2026-07-26|2026-07-25|2026-07-24|2026-07-23|2026-07-22|2026-07-21|2026-07-20|2026-07-19|2026-07-18|2026-07-17|2026-07-16|2026-07-15|2026-07-14|2026-07-13|2026-07-12|2026-07-11|2026-07-10|2026-07-09|2026-07-08|2026-07-07|2026-07-06|2026-07-05|2026-07-04|2026-07-03|2026-07-02|2026-07-01|2026-06-30|2026-06-29|2026-06-28|2026-06-27|2026-06-26|2026-06-25|2026-06-24|2026-06-23|2026-06-22|2026-06-21|2026-06-20|2026-06-19|2026-06-18|2026-06-17|2026-06-16|2026-06-15|2026-06-14|2026-06-13|2026-06-12|2026-06-11|2026-06-10|2026-06-09|2026-06-08|2026-06-07|2026-06-06|2026-06-05|2026-06-04|2026-06-03|2026-06-02|2026-06-01|2026-05-31|2026-05-30|2026-05-29|2026-05-28|2026-05-27|2026-05-26|2026-05-25|2026-05-24|2026-05-23|2026-05-22|2026-05-21|2026-05-20|2026-05-19|2026-05-18|2026-05-17|2026-05-16|2026-05-15|2026-05-14|2026-05-13|2026-05-12|2026-05-11|2026-05-10|2026-05-09|2026-05-08|2026-05-07|2026-05-06|2026-05-05|2026-05-04|2026-05-03|2026-05-02|2026-05-01|2026-04-30|2026-04-29|2026-04-28|2026-04-27|2026-04-26|2026-04-25|2026-04-24|2026-04-23|2026-04-22|2026-04-21|2026-04-20|2026-04-19|2026-04-18|2026-04-17|2026-04-16|2026-04-15|2026-04-14|2026-04-13|2026-04-12|2026-04-11|2026-04-10|2026-04-09|2026-04-08|2026-04-07|2026-04-06|2026-04-05|2026-04-04|2026-04-03|2026-04-02|2026-04-01|2026-03-31|2026-03-30|2026-03-29|2026-03-28|2026-03-27|2026-03-26|2026-03-25|2026-03-24|2026-03-23|2026-03-22|2026-03-21|2026-03-20|2026-03-19|2026-03-18|2026-03-17|2026-03-16|2026-03-15|2026-03-14|2026-03-13|2026-03-12|2026-03-11|2026-03-10|2026-03-09|2026-03-08|2026-03-07|2026-03-06|2026-03-05|2026-03-04|2026-03-03|2026-03-02|2026-03-01|2026-02-28|2026-02-27|2026-02-26|2026-02-25|2026-02-24|2026-02-23|2026-02-22|2026-02-21|2026-02-20|2026-02-19|2026-02-18|2026-02-17|2026-02-16|2026-02-15|2026-02-14|2026-02-13|2026-02-12|2026-02-11|2026-02-10|2026-02-09|2026-02-08|2026-02-07|2026-02-06|2026-02-05|2026-02-04|2026-02-03|2026-02-02|2026-02-01|2026-01-31|2026-01-30|2026-01-29|2026-01-28|2026-01-27|2026-01-26|2026-01-25|2026-01-24|2026-01-23|2026-01-22|2026-01-21|2026-01-20
00003|1061448|BNB!BNB!149575712|Smart Contract Platform/Layer 1/Layer 1||778.6028|773.5997|777.0013|776.7|767.4985|788.4974|799.6005|772.6986|761.9011|761.2994|738.8984|725.8002|712.0994|720.3996|716.4996|727.6002|726.6996|708.4012|723.2984|752.1026|739.9006|753|766.4987|721.3014|725.0012|688.6016|683.0002|691.4|685.0999|692.6978|691.3029|711.999|707.5984|694.1992|704.2009|702.2|695.4006|686.9|654.7993|627.6|603.8016|605.7012|602.999|607.7993|607.9996|610.7|610.3996|616.7012|599.1005|602.399|600.7999|592.5008|592.2991|593.8989|593.1998|589.3006|588.4008|575.1996|587.0001|592.1988|571.9998|571.3001|566.3986|575.3004|568.9985|564.8013|567.4|571.0999|574.0977|571.2996|571.0016|570.601|568.0009|572.4985|580.6973|581.4013|567.5987|573.8026|574.8005|575.4993|568.7007|568.6998|576.8948|585.9999|589.7019|575.3983|574|558.7985|550.4003|546.6006|559.498|551.0008|557.1999|567.6994|560.5005|564.4999|578.0007|590.1002|584.3983|588.3948|581.4998|578.6009|601.6003|605.0984|617.9001|616.7998|609.4014|603.7008|605.6006|586.7985|593.4993|601.8002|604.4|574.5004|572.1954|604.4993|629.1841|650.6014|693.1012|710.3|718.5073|643.1992|638.2995|648.8007|656.3997|662.9991|656.6005|656.3989|650.4009|657.8007|649.401|639.8021|643.5992|649.3021|656.2|672.3997|678.2995|671.6998|664.8013|670.1992|663.2006|649.8987|649.3008|637.1995|647.7004|630.4011|622.6|617.398|618.0016|615.3989|615.2025|617.3009|624.5995|626.9982|635.7004|628.5005|636.1013|638.5004|637.5003|631.7994|629.2004|616|629.8015|643.4005|635.7996|622.5004|613.8981|614.8005|592.1013|607.0982|605.4025|602.9006|601.1992|620.3951|600.1985|601.4986|593.3991|588.2017|583.3024|610.8001|617.4997|609.1021|605.9033|611.0018|613.9007|628.8996|647.5998|638.399|639.0017|626.3011|630.5989|642.2982|639.0998|652.2006|668.7981|679.5|673.9988|657.7|655.8015|651.6002|651.4989|641.9009|634.6006|611.9996|620.0992|627.3009|647.8006|658.3|633.4976|637.5994|617.8971|617.0003|613.9031|625.7|629.3979|583.6959|596.3035|614.7037|625.7026|625.9019|607.8008|604.6056|617.8912|627.2997|615.0024|632.7|619.1035|614.1035|608.1006|619.6014|636.3022|640.0009|647.2021|657.2047|608.1898|697.1034|754.5994|773.699|758.3995|781.0193|858.9977|868.6022|902.8991|898.1995|879.4|866.0984|887.1996|891.7971|888.001|883.3022|884.1023
00004|1177183|SOL!Solana!444333914|Smart Contract Platform/Layer 1/Layer 1||124.5015|121.4432|122.1419|117.035|115.0079|118.5684|118.9639|111.1351|111.0447|112.668|101.6841|98.6052|96.9301|102.5146|99.3014|101.7605|102.4514|98.65|101.6112|103.3708|103.815|106.518|103.1601|101.9251|103.9884|100.46|99.9988|103.051|101.8754|105.615|104.15|109.1538|102.072|96.5964|98.9257|95.4322|93.8613|93.7164|87.6681|85.3607|77.0312|76.0027|74.6005|75.333|75.3821|76.2472|75.611|76.2816|75.9609|76.2604|75.9883|73.6621|72.6838|74.0129|73.7552|73.539|73.5945|71.9387|72.8381|74.4932|73.6583|73.8096|74.1857|76.7397|74.5096|73.9317|75.8763|77.9508|78.1214|77.8354|76.398|75.5134|75.0272|75.3087|77.271|77.8333|74.9637|76.9056|76.7964|78.0965|78.0327|77.8038|80.5043|81.9284|81.566|81.7073|82.3476|80.6727|77.4228|73.6569|75.063|71.3665|70.4783|71.9017|67.6697|68.0481|69.68|71.9494|72.5|73.2471|69.7525|69.6962|72.0273|73.5053|73.9865|71.257|68.8882|66.8143|66.8438|63.2072|64.948|66.8124|66.4775|62.1975|63.5817|68.8697|72.3022|74.2022|81.2722|82.4159|82.6831|81.9848|82.1003|82.4187|83.6922|85.0473|85.2813|85.7308|84.3576|87.2293|86.1423|84.2637|85.3576|85.2208|86.5297|89.2312|92.1607|91.1445|94.29|97.3511|96.4208|93.1365|91.9954|88.4308|89.1593|86.3051|84.1044|83.9057|84.267|83.7575|83.0648|83.0409|84.0535|84.8072|86.9273|86.1847|86.2021|86.1298|86.8685|86.0445|85.2818|83.4765|86.148|88.8393|89.0628|84.8931|83.7512|86.5689|81.5381|84.9309|84.8221|83.3245|82.6|85.6128|80.0294|81.852|80.8187|80.3968|78.9383|81.1828|83.171|82.5094|81.4082|82.0677|83.1019|86.5163|91.6986|90.7853|91.4544|86.2065|87.461|89.8333|88.8783|90.0687|94.6146|96.1621|92.3437|88.0165|88.1957|86.8024|86.5707|85.8725|84.9619|81.5934|83.1926|84.6896|88.7564|90.8834|86.9854|86.5705|83.5812|84.3406|81.8714|85.8806|87.9638|78.985|77.8923|82.7543|85.196|84.6637|82.4832|81.6013|85.0569|86.4501|86.1476|88.0648|84.3326|78.3437|79.2758|82.9427|86.743|86.9524|87.6798|87.4274|78.173|92.0305|97.6807|104.4583|100.6727|105.5084|117.5279|117.7665|125.25|127.149|124.1966|118.8556|127.1668|127.4106|128.4387|129.5028|125.7464
00005|1057392|XRP!XRP!54756781429|Currency/BaaS/Payments||1.5379|1.5276|1.5687|1.5343|1.5011|1.5725|1.5363|1.4107|1.4103|1.3963|1.2966|1.2991|1.2835|1.4228|1.3412|1.3664|1.3563|1.334|1.3948|1.4172|1.3971|1.4234|1.4124|1.3987|1.4516|1.3513|1.3517|1.3795|1.3592|1.3965|1.3838|1.4533|1.4223|1.4336|1.4812|1.5199|1.4627|1.4546|1.268|1.1058|1.0016|1.0029|0.9932|1.0024|0.9993|1.0091|1.0054|1.0229|1.0118|1.0298|1.0392|1.0211|1.0348|1.0621|1.0738|1.0756|1.0866|1.0604|1.0614|1.0827|1.0735|1.0688|1.066|1.1129|1.0976|1.0918|1.1078|1.1419|1.1434|1.1124|1.0976|1.0927|1.0889|1.0871|1.1131|1.1114|1.0672|1.0859|1.0969|1.1043|1.0932|1.0904|1.1115|1.1443|1.1571|1.1571|1.1349|1.0879|1.0527|1.04|1.0582|1.0482|1.0472|1.0486|1.043|1.0731|1.11|1.1295|1.1248|1.1501|1.1362|1.1464|1.1866|1.2171|1.2384|1.1866|1.1505|1.1322|1.1417|1.0975|1.1373|1.168|1.1552|1.0934|1.0959|1.1686|1.2123|1.2111|1.2969|1.3327|1.34|1.3295|1.3152|1.3074|1.3286|1.3501|1.3505|1.3581|1.3338|1.3732|1.3668|1.3612|1.3902|1.4018|1.4137|1.434|1.4852|1.4271|1.437|1.4775|1.4729|1.4206|1.4181|1.3872|1.425|1.4129|1.3915|1.3878|1.3936|1.3856|1.3678|1.369|1.3806|1.4008|1.4309|1.4239|1.4335|1.4386|1.4296|1.4336|1.4245|1.3943|1.4324|1.4768|1.4532|1.3918|1.3619|1.3761|1.3247|1.3547|1.356|1.3435|1.343|1.3792|1.3212|1.3259|1.3151|1.3184|1.3197|1.3474|1.3409|1.3234|1.3274|1.3332|1.3254|1.3606|1.4145|1.4158|1.4323|1.3848|1.4092|1.445|1.4472|1.4642|1.5183|1.5432|1.4485|1.4061|1.3992|1.3843|1.3846|1.3865|1.3631|1.3402|1.3566|1.3633|1.4041|1.4314|1.3604|1.3897|1.3521|1.3765|1.3564|1.4025|1.4336|1.3484|1.3523|1.3932|1.4305|1.4291|1.4068|1.422|1.4736|1.4875|1.4753|1.5094|1.4073|1.3629|1.3691|1.399|1.4369|1.4304|1.424|1.4696|1.2134|1.5108|1.5773|1.6193|1.59|1.6473|1.7345|1.8074|1.9104|1.9149|1.9038|1.8349|1.9142|1.9199|1.9232|1.9473|1.8894
00006|1114630|USDC!USDC!30191325253|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin||1.0001|1.0001|1.0001|1.0002|1.0001|1|1.0001|1.0002|1.0002|1.0001|1.0007|1.0007|1.0006|1.0001|1.0003|1|1.0001|1.0002|1.0002|1|1.0001|1|0.9998|0.9996|0.9999|1.0003|1.0004|1.0002|1|1|1.0001|0.9998|1|1.0001|1.0001|1|1.0001|1.0002|1.0002|1.0005|1.0006|1.0008|1.0009|1.0009|1.0009|1.0008|1.0009|1.0008|1.0008|1.0007|1.0007|1.0004|1.0007|1.0008|1.0006|1.0008|1.0009|1.0008|1.0009|1.0006|1.001|1.001|1.0008|1.0008|1.0009|1.0008|1.0007|1.0005|1.0006|1.0006|1.0006|1.0005|1.0006|1.0007|1.0005|1.0005|1.0011|1.0004|1.0005|1.0005|1.0006|1.0006|1.0005|1.0005|1.0007|1.0007|1.0008|1.001|1.0008|1.0011|1.0011|1.0012|1.0012|1.0011|1.0012|1.0013|1.001|1.0009|1.001|1.0009|1.0007|1.0009|1.0006|1.0007|1.0004|1.0004|1.0002|1.0003|1.0007|1.0007|1.0004|1.0001|1.0002|1.0002|1|1.0008|1.0011|1.001|1.0009|1.0011|1.001|1.0009|1.001|1.0011|1.0011|1.0006|1.0009|1.001|1.0008|1.0007|1.0007|1.0006|1.0005|1.0003|1.0002|1.0004|1|1.0002|1|1.0001|1|1|0.9999|1|1|1|1|1|1|1|1.0001|1.0002|1|0.9999|0.9996|0.9996|0.9996|0.9995|0.9995|0.9996|0.9995|0.9995|0.9995|0.9996|0.9997|0.9997|0.9994|0.9994|0.9998|0.9996|0.9996|0.9998|0.9998|1.0001|1|1.0003|1|1.0001|1|1.0001|1.0005|1.0004|1.0005|1.0005|1.0004|1.0005|1.0002|1.0004|1.0003|1.0001|1.0001|1.0002|1|1|0.9997|1|0.9999|0.9999|0.9999|0.9999|1|0.9999|0.9999|1|1.0001|1|0.9999|0.9998|0.9999|1.0001|0.9999|0.9999|1|0.9999|0.9998|1|1.0003|1.0003|1.0002|1.0004|1.0004|1.0003|1.0005|1.0005|1.0005|1.0005|1.0005|1.0008|1.0006|1.0005|1.0005|1.0004|1.0005|1.0005|1.0016|1.0019|1.0011|1.0007|1.0008|1.0009|1.0013|1.0013|1.0011|1.0011|1.0008|1.0008|1.0012|1.0009|1.0007|1.0007|1.0009
00007|1062537|ADA!Cardano!35658590922|Smart Contract Platform/Layer 1/Layer 1||0.2576|0.2543|0.2587|0.2477|0.2384|0.2542|0.2452|0.2278|0.2278|0.2244|0.2028|0.1962|0.1954|0.2086|0.2036|0.2073|0.2063|0.2047|0.212|0.2195|0.2205|0.2235|0.2183|0.2113|0.2211|0.2011|0.1966|0.1978|0.193|0.2017|0.2031|0.2138|0.2124|0.2091|0.2216|0.227|0.226|0.2291|0.1991|0.1871|0.1745|0.1742|0.1749|0.1764|0.18|0.1824|0.1826|0.1871|0.1908|0.1946|0.1993|0.2009|0.2012|0.1911|0.193|0.1936|0.1895|0.1744|0.1681|0.1697|0.1621|0.1619|0.1555|0.1659|0.1648|0.1639|0.1685|0.1745|0.1735|0.1697|0.1663|0.1667|0.1666|0.1608|0.1651|0.1655|0.1574|0.1621|0.1658|0.1667|0.1666|0.1671|0.1745|0.1842|0.1895|0.1921|0.18|0.1615|0.1539|0.1445|0.1458|0.1438|0.1453|0.1484|0.1438|0.1477|0.1514|0.1585|0.1567|0.1633|0.1621|0.1637|0.1669|0.1724|0.1786|0.1829|0.1717|0.1696|0.1706|0.1607|0.1653|0.1704|0.1653|0.1573|0.1566|0.1799|0.2027|0.2129|0.2311|0.2357|0.2358|0.233|0.235|0.2374|0.2401|0.2437|0.2424|0.2461|0.2425|0.2506|0.2492|0.2482|0.2517|0.2521|0.2552|0.2616|0.2705|0.2647|0.2711|0.2804|0.2821|0.2709|0.2734|0.2627|0.267|0.2621|0.25|0.2495|0.2501|0.2483|0.2463|0.2445|0.2468|0.2481|0.2522|0.2503|0.2503|0.2499|0.2483|0.2499|0.2479|0.2425|0.2491|0.2588|0.2591|0.2458|0.2396|0.2487|0.2362|0.2494|0.2542|0.2541|0.2508|0.2628|0.2461|0.2509|0.2479|0.2463|0.2394|0.2484|0.2418|0.2434|0.2398|0.2459|0.246|0.2548|0.2705|0.2664|0.2616|0.2506|0.2573|0.2661|0.2674|0.2742|0.2891|0.2904|0.2702|0.2634|0.2656|0.2635|0.2626|0.2621|0.2551|0.2493|0.2544|0.2589|0.269|0.2765|0.2625|0.2769|0.2734|0.281|0.2777|0.287|0.2971|0.2586|0.2623|0.2716|0.2801|0.285|0.273|0.2737|0.2809|0.2858|0.2819|0.295|0.273|0.2644|0.2559|0.2618|0.2699|0.27|0.2722|0.2762|0.2454|0.2864|0.2917|0.2992|0.2856|0.2939|0.3207|0.3347|0.3583|0.3607|0.3521|0.3391|0.3584|0.3602|0.3594|0.3659|0.3506
00008|1061477|DOGE!Dogecoin!142978752975|Currency/Transparent/Transparent DeFi Currency||0.0978|0.0968|0.099|0.0958|0.0927|0.1004|0.0999|0.0873|0.0877|0.0874|0.0817|0.0809|0.0801|0.0836|0.0824|0.0848|0.0843|0.0829|0.0862|0.09|0.0905|0.0909|0.0897|0.0848|0.0878|0.0817|0.0817|0.0828|0.0821|0.0853|0.0852|0.0891|0.0877|0.0857|0.0901|0.0934|0.0919|0.0916|0.0805|0.075|0.0702|0.0704|0.0696|0.0696|0.0701|0.0702|0.0697|0.0719|0.0697|0.0693|0.0704|0.0696|0.0691|0.07|0.0701|0.0702|0.0708|0.0691|0.0696|0.0706|0.0701|0.0709|0.0704|0.0734|0.0717|0.0696|0.0692|0.073|0.0734|0.0722|0.0724|0.0725|0.0726|0.0724|0.0741|0.0744|0.072|0.0727|0.0732|0.0741|0.0729|0.0724|0.0742|0.0766|0.0779|0.0776|0.0775|0.0742|0.0722|0.0721|0.0734|0.0732|0.0745|0.0758|0.0749|0.0761|0.0789|0.0825|0.0822|0.0837|0.0835|0.0835|0.0859|0.0872|0.0881|0.0889|0.0879|0.086|0.086|0.083|0.0848|0.0863|0.0863|0.0819|0.0814|0.0886|0.0924|0.0927|0.1011|0.1004|0.1006|0.0997|0.0996|0.1005|0.101|0.1021|0.1022|0.103|0.1023|0.1056|0.1037|0.103|0.1047|0.109|0.1094|0.1134|0.1154|0.1127|0.1101|0.1113|0.1124|0.1087|0.1095|0.1078|0.1125|0.1149|0.1101|0.1083|0.1085|0.1085|0.1065|0.104|0.0994|0.099|0.0992|0.098|0.0984|0.0971|0.0957|0.0952|0.0952|0.093|0.0948|0.0995|0.0992|0.0948|0.093|0.0941|0.0908|0.0931|0.0937|0.0926|0.0924|0.095|0.0906|0.0924|0.092|0.0915|0.0904|0.0922|0.0923|0.0908|0.0904|0.091|0.0901|0.0921|0.0962|0.0951|0.0942|0.0901|0.0913|0.0942|0.0935|0.0952|0.1002|0.1031|0.0974|0.096|0.096|0.0947|0.0929|0.0945|0.0905|0.0891|0.0899|0.0913|0.0936|0.099|0.09|0.0935|0.0919|0.0941|0.0934|0.097|0.1008|0.0914|0.0926|0.0956|0.0985|0.1001|0.0983|0.0985|0.1006|0.101|0.1027|0.1111|0.0967|0.093|0.0911|0.0927|0.0961|0.0966|0.0983|0.0985|0.0883|0.1038|0.1059|0.1079|0.1042|0.1043|0.1158|0.1173|0.125|0.1262|0.1223|0.1194|0.1242|0.1248|0.1244|0.1265|0.1233
00009|1177506|SHIB!Shiba Inu!586258179654967|Currency/Transparent/Transparent DeFi Currency||6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|5.0E-6|6.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|6.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|6.0E-6|5.0E-6|6.0E-6|5.0E-6|5.0E-6|4.0E-6|4.0E-6|4.0E-6|5.0E-6|5.0E-6|4.0E-6|4.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|6.0E-6|6.0E-6|6.0E-6|5.0E-6|5.0E-6|5.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|7.0E-6|7.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|6.0E-6|6.0E-6|5.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6
00010|1177190|AVAX!Avalanche!378147268|Smart Contract Platform/Layer 1/Layer 1||11.0999|10.85|10.6501|10.2003|10.2706|11.3269|11.2372|11.31|10.0969|8.2075|7.6203|7.4772|7.2705|7.561|7.2903|7.4002|7.4605|7.4305|7.8001|8.0101|8.0828|7.91|7.59|7.3827|7.5202|7.1998|7.2207|7.2306|7.1272|7.3306|7.3102|7.5302|7.4402|7.3301|7.55|7.6101|7.5|7.84|7.2967|6.78|6.3303|6.35|6.33|6.3397|6.48|6.46|6.32|6.3236|6.44|6.43|6.4831|6.433|6.44|6.66|6.69|6.5727|6.55|6.19|6.3825|6.4375|6.43|6.58|6.4168|6.7472|6.78|6.3|6.27|6.6305|6.5707|6.5805|6.47|6.5704|6.5906|6.5104|6.7003|6.7|6.4503|6.41|6.5606|6.74|6.68|6.47|6.6895|6.93|6.9272|6.97|6.95|6.8004|6.6634|6.5403|6.6704|6.4503|6.43|6.63|6.2303|6.44|6.4868|6.2404|6.1104|6.2466|5.9002|6.32|6.7627|6.88|6.84|6.7865|6.72|6.57|6.6448|6.3844|6.64|6.7641|6.81|6.6654|6.714|7.71|8.0674|8.18|8.9337|8.98|8.9351|8.8295|8.9241|9.0459|9.14|9.31|9.21|9.396|9.1564|9.45|9.3|9.11|9.24|9.2|9.29|9.54|9.9|9.76|9.84|10.14|10.2296|9.963|9.9033|9.4935|9.6027|9.4071|9.1726|9.08|9.18|9.09|9.09|9.1275|9.1777|9.27|9.4572|9.36|9.4|9.3874|9.3476|9.39|9.278|9.008|9.3302|9.7381|9.73|9.43|9.302|9.662|9.0319|9.37|9.3998|9.3535|9.0575|9.4441|8.91|9.0604|8.99|8.9306|8.75|9.1227|8.9173|8.8|8.6|8.753|8.79|9.11|9.6776|9.62|9.5603|9.0233|9.2055|9.5673|9.4798|9.6827|10.2|10.504|9.9433|9.73|9.72|9.6828|9.5474|9.53|9.27|8.8191|8.9031|9.0171|9.38|9.5032|9.18|9.17|9.03|9.1605|8.9558|9.3032|9.5035|8.286|8.3605|8.883|9.12|9.17|8.9028|8.86|9.14|9.257|9.2894|9.5968|9.15|8.9|8.6308|8.7474|9.0529|9.0787|9.2327|9.2798|8.3013|9.7195|9.9124|10.1402|9.91|10.1214|10.8791|11.05|12.0612|12.1307|11.729|11.4992|12.059|12.13|12.2|12.4107|12.1
00011|1177185|pDOTn!Polkadot!1287465940|Smart Contract Platform/Layer 0/Layer 0||1.2608|1.2429|1.2128|1.156|1.1018|1.2188|1.2072|1.1349|1.1239|1.134|1.0792|1.0189|0.9449|1.0037|0.9991|1.0194|1.041|1.096|1.1222|1.2451|1.0628|0.9782|0.916|0.9009|0.889|0.8679|0.8718|0.8399|0.8207|0.8452|0.849|0.8815|0.8759|0.8513|0.8995|0.9281|0.9209|0.9404|0.848|0.789|0.7517|0.7617|0.7585|0.7615|0.764|0.7725|0.774|0.7905|0.805|0.7989|0.8151|0.8188|0.8212|0.842|0.8562|0.8242|0.7987|0.7808|0.7589|0.768|0.7639|0.7609|0.7589|0.8278|0.814|0.808|0.8149|0.8353|0.8469|0.827|0.8196|0.8389|0.849|0.8582|0.847|0.8519|0.836|0.8441|0.8542|0.8769|0.8259|0.8269|0.85|0.8849|0.8809|0.8849|0.8819|0.8419|0.8289|0.822|0.8259|0.81|0.8157|0.8518|0.8435|0.8878|0.9096|0.9369|0.9409|0.9689|0.9619|0.974|1.0038|1.0129|1.0108|0.9979|0.98|0.9579|0.9509|0.9169|0.957|0.974|0.9728|0.943|0.945|1.038|1.107|1.0787|1.1589|1.1879|1.1899|1.1927|1.2128|1.2297|1.2488|1.261|1.2459|1.2945|1.258|1.2906|1.2486|1.2247|1.2509|1.2501|1.268|1.3161|1.3639|1.3288|1.3359|1.3639|1.3809|1.3461|1.3736|1.3096|1.3189|1.2792|1.228|1.2091|1.227|1.2038|1.2038|1.2118|1.2291|1.2333|1.262|1.2468|1.2539|1.2411|1.2714|1.2792|1.281|1.2399|1.2721|1.3352|1.3293|1.181|1.1663|1.2301|1.225|1.2864|1.3051|1.2992|1.2692|1.3132|1.2413|1.2448|1.2528|1.2388|1.2369|1.2552|1.2528|1.2428|1.2605|1.2588|1.2908|1.323|1.3618|1.4011|1.4208|1.4126|1.4679|1.5002|1.5213|1.5775|1.6201|1.6404|1.441|1.414|1.4648|1.5178|1.5218|1.4861|1.4942|1.4517|1.4479|1.4887|1.5299|1.542|1.5323|1.509|1.5343|1.6684|1.5989|1.6077|1.6619|1.2382|1.2648|1.3134|1.3598|1.3409|1.2867|1.311|1.3469|1.376|1.3569|1.4208|1.3316|1.2828|1.2557|1.2827|1.3197|1.3357|1.3727|1.3677|1.2457|1.4601|1.4974|1.5426|1.4947|1.5467|1.6886|1.7351|1.8689|1.8752|1.8746|1.8225|1.9284|1.925|1.9262|1.9535|1.8969
00012|1138411|MATIC!Polygon!9862348178|Smart Contract Platform/Layer 2/Sidechains||0.1206|0.1206|0.1163|0.1088|0.1012|0.1096|0.1122|0.1088|0.1047|0.1073|0.098|0.0967|0.0931|0.0966|0.0959|0.0966|0.0974|0.0921|0.098|0.0956|0.095|0.0984|0.0979|0.0928|0.0944|0.0925|0.0902|0.0906|0.0972|0.1071|0.1082|0.1079|0.1111|0.1225|0.1163|0.1092|0.1072|0.0951|0.0812|0.0817|0.082|0.08|0.0749|0.0754|0.0749|0.0739|0.0745|0.0751|0.0764|0.0776|0.0763|0.075|0.0752|0.0749|0.075|0.0731|0.073|0.0717|0.0713|0.0717|0.0717|0.0728|0.0736|0.0777|0.0768|0.0767|0.0764|0.0792|0.08|0.0805|0.0813|0.0811|0.083|0.0816|0.083|0.0848|0.0823|0.0811|0.0796|0.0795|0.0766|0.0764|0.077|0.0748|0.0742|0.0737|0.0737|0.0729|0.0712|0.0686|0.0708|0.0711|0.0709|0.0718|0.0721|0.0735|0.0776|0.079|0.0793|0.0796|0.081|0.0777|0.0769|0.0762|0.078|0.077|0.076|0.0739|0.075|0.0722|0.0757|0.0782|0.0797|0.0777|0.0781|0.0869|0.0938|0.0903|0.0941|0.093|0.0899|0.09|0.0875|0.09|0.0917|0.0928|0.0904|0.0913|0.0904|0.0916|0.0912|0.0895|0.0909|0.0908|0.0911|0.091|0.0945|0.0962|0.0987|0.1031|0.1045|0.1011|0.1019|0.0987|0.0991|0.098|0.0974|0.0955|0.0974|0.0956|0.0952|0.0929|0.092|0.0925|0.0923|0.0919|0.0917|0.0943|0.0933|0.0935|0.0931|0.0876|0.0895|0.0904|0.0908|0.0853|0.0827|0.0856|0.0818|0.0855|0.0856|0.0865|0.0885|0.093|0.0901|0.0908|0.0928|0.0925|0.0913|0.0928|0.0912|0.0915|0.091|0.0916|0.0907|0.0948|0.0982|0.0961|0.0967|0.0921|0.0945|0.0985|0.0955|0.0968|0.0992|0.102|0.0974|0.0971|0.0955|0.0988|0.0978|0.0963|0.0955|0.0953|0.095|0.0985|0.1012|0.1039|0.1008|0.1017|0.1051|0.109|0.1089|0.1105|0.114|0.1126|0.1067|0.1068|0.1103|0.106|0.1049|0.1079|0.1084|0.1084|0.1081|0.1094|0.1006|0.0962|0.0889|0.0911|0.0944|0.0954|0.0975|0.0967|0.0917|0.1088|0.1083|0.114|0.1026|0.1038|0.1118|0.1126|0.1184|0.1196|0.1192|0.1186|0.126|0.1281|0.1327|0.1344|0.1311
00013|1061450|TRX!TRON!88037554792|Smart Contract Platform/Layer 1/Layer 1||0.3341|0.3344|0.3382|0.3403|0.3421|0.3422|0.3448|0.3426|0.3399|0.3385|0.335|0.3356|0.3329|0.3382|0.3385|0.3399|0.3385|0.34|0.3389|0.3386|0.3345|0.3351|0.3339|0.3315|0.3308|0.3253|0.3227|0.3326|0.3363|0.3408|0.3413|0.3377|0.3362|0.3363|0.345|0.344|0.3443|0.3435|0.3376|0.3345|0.3329|0.3313|0.3312|0.3313|0.3326|0.3346|0.3364|0.3351|0.331|0.3299|0.3291|0.3277|0.3272|0.3274|0.3274|0.3288|0.3269|0.3279|0.3261|0.3286|0.3258|0.3248|0.3251|0.3324|0.3316|0.3309|0.3289|0.329|0.3296|0.3269|0.3269|0.3258|0.3227|0.3232|0.3245|0.326|0.3244|0.3316|0.3299|0.3304|0.3321|0.3285|0.3317|0.3296|0.3292|0.3252|0.3233|0.3175|0.3161|0.3154|0.3213|0.3222|0.3213|0.3207|0.3239|0.3275|0.3293|0.3341|0.3278|0.3268|0.3239|0.3208|0.3218|0.3171|0.3184|0.3217|0.3171|0.3154|0.3169|0.3211|0.3228|0.3268|0.3267|0.3243|0.3202|0.3325|0.3341|0.3327|0.3437|0.3514|0.3482|0.3444|0.353|0.3681|0.3757|0.3718|0.3657|0.363|0.3623|0.3654|0.3593|0.3563|0.3557|0.3553|0.3552|0.3522|0.3538|0.3497|0.3492|0.3511|0.3507|0.3502|0.3501|0.349|0.3464|0.3447|0.3409|0.3386|0.33|0.327|0.3267|0.3232|0.323|0.3253|0.3234|0.3239|0.3232|0.3288|0.3295|0.333|0.3291|0.3292|0.3295|0.3278|0.3269|0.3272|0.3237|0.3204|0.3213|0.3189|0.3192|0.3203|0.318|0.3155|0.3165|0.3189|0.3176|0.3152|0.3153|0.3155|0.3134|0.32|0.322|0.3167|0.3113|0.3115|0.3146|0.3061|0.3081|0.3103|0.3121|0.3097|0.3036|0.3045|0.3067|0.2956|0.2986|0.2979|0.2934|0.289|0.2912|0.2858|0.2856|0.2892|0.2866|0.2846|0.2852|0.2871|0.2805|0.2832|0.2807|0.2819|0.2827|0.2856|0.2854|0.2837|0.2817|0.2906|0.2891|0.2855|0.2849|0.2787|0.2822|0.2845|0.2805|0.2826|0.2822|0.2799|0.2783|0.278|0.2791|0.2779|0.2783|0.2741|0.2696|0.2833|0.286|0.2834|0.2848|0.2867|0.2943|0.295|0.2954|0.2947|0.2965|0.2957|0.2954|0.2978|0.3053|0.2992|0.2969
00014|1061794|LINK!Chainlink!587759231|Computing/Oracle/Oracle||14.3846|14.1506|13.9248|13.215|12.3548|13.0424|13.1835|12.5208|12.4226|12.2263|11.3864|11.0519|10.8886|11.5159|11.2021|11.51|11.5496|11.451|11.8095|12.5174|12.7529|13.2409|12.0472|11.6324|11.8326|11.1173|11.2308|11.3228|11.1714|11.4586|11.4315|11.9245|11.6173|11.2889|11.6261|11.5446|11.6472|11.9938|10.692|10.5528|9.534|9.5415|9.3892|9.4654|8.9657|8.8862|8.669|8.7756|8.2938|8.1864|8.304|8.1874|8.1897|8.1596|8.1496|8.1856|8.3802|8.0677|8.1711|8.4528|8.331|8.4424|8.3777|8.8218|8.3822|8.3402|8.4702|8.6293|8.6529|8.5879|8.3842|8.3478|8.2524|8.337|8.5408|8.3409|7.8871|7.9949|7.9152|7.97|7.73|7.64|7.85|8.02|8.06|8.0061|7.9767|7.7464|7.36|7.2035|7.38|7.27|7.3|7.3507|7.2536|7.4349|7.646|7.87|7.7853|7.99|7.9538|8.0142|8.0939|8.2731|8.3|8.1747|7.9752|7.8614|7.8856|7.5662|7.84|8|7.9193|7.3992|7.3618|8.02|8.3993|8.37|9.06|9.1465|9.1858|9.0133|9.0003|9.1368|9.3869|9.51|9.4302|9.56|9.42|9.7527|9.64|9.45|9.6074|9.57|9.72|10.07|10.4881|10.2102|10.282|10.6|10.71|10.3722|10.343|9.85|10|9.7687|9.36|9.13|9.1739|9.094|9.1096|9.1164|9.2463|9.3298|9.4839|9.3439|9.375|9.35|9.2902|9.4|9.2867|9.0676|9.28|9.62|9.6|9.26|9.0269|9.36|8.74|9.0641|9.0868|8.9486|8.86|9.29|8.8063|8.8141|8.69|8.6549|8.63|8.9322|8.7883|8.625|8.41|8.4313|8.57|8.91|9.37|9.25|9.1091|8.69|8.8234|9.11|9.0411|9.23|9.7956|9.92|9.4934|9.16|9.09|9.0582|8.9918|8.9851|8.87|8.51|8.7|8.7969|9.2084|9.3518|8.8049|8.9448|8.67|8.8451|8.71|9.0968|9.2632|8.1942|8.2636|8.69|8.8777|8.9465|8.58|8.603|8.8239|8.9324|8.79|9.088|8.7761|8.4175|8.32|8.57|8.8359|8.8203|8.92|8.89|7.9156|9.2504|9.4851|9.8054|9.4045|9.981|10.79|11.1279|11.84|12.04|11.9472|11.5227|12.2026|12.2231|12.26|12.4|12.1234
00015|1177196|WBTC!Wrapped Bitcoin!155969|Currency/Transparent/Transparent DeFi Currency||84775.2813|84394.5|84085.4375|84414.7578|84399.2891|86119.9297|86601.2266|81166|81274.0469|80845.7813|76447.5078|76151.1328|75527.2813|78179.0234|76848.0469|77265.5234|77222.7813|76531.6016|78188.3516|78381.9688|79038.4063|80187.0234|79733.7422|79529.1328|81126.5|77182.2266|77342.1797|78477.2734|77587.2891|78182.4297|77794.9922|80214.2031|79006.3828|78493.6719|78957.1172|77670|77048.3516|78317.4531|73076.9297|69316.4297|64728.7695|64571.6094|62905.8594|63112.3984|63061.4297|63467.2109|63476.6797|63627.5391|63990.0313|64921.7617|64970.4297|64936.4414|64310.7383|64670.2617|64118.8086|63553.6016|63581.6914|62868.4297|62908.0117|64774.1094|63986.5508|63952.0313|63758.3086|65370.9102|64328.0586|64122.5781|65005.2109|66044.4922|66474.9922|65172.1484|64638.1992|64804.4688|63912.75|63833.7813|64755.8711|65028.6406|62321.0117|63757.7383|63791.6719|64145.7109|63219.1211|62302.9492|63317.4414|64050.7891|63617.4297|63147.1719|62534.4219|61516.9102|59976.9883|58559.7695|60138.6797|59508.9805|59943.8906|60006.75|59801.4492|61050.6719|62653.4492|63937.0195|63246.1992|64228.8398|63542.7617|62904.9805|64394.7383|65565.9766|66298.8594|65660.7891|64328.6914|63470.4883|63524.2617|61421.7891|61640.5391|63024.4883|63242.2188|60738.2383|60796.6992|63785.1406|65469.4297|66649.2891|71284.2813|73545.4219|73696.4922|73315.9219|73463.1563|74254.5625|75747.6016|77098.5938|76853.1563|76524.6484|75370.7109|77426.0313|77319.2891|76598.1016|76770.3125|77231.5391|77940.4922|78910.3516|80829.9375|79132.7266|80315.8516|81544.8984|81942.4375|80495.5938|79956.9219|79817.9922|81211.75|80762.0781|79611.4766|78339.5469|78465.6797|77991.2266|76106.8984|75618.75|76183.8828|77208.5781|78428.5938|77401.0234|77228.7969|77982.6719|77941.5|76113.8594|75643.5938|73625.2891|75503.0078|76938.1016|74978.5234|74669.3516|73967.7734|74292.7969|70570.3203|72853.1797|72776.6406|71623.7891|70890|71810.7109|68783.9688|68883.4297|67158.0625|66861.6094|66794.0234|67980.8125|68126.5938|66689.8281|65925.5078|66275.9219|66303.8672|68679.6719|71212.2734|70410.6875|70808.7891|67736.6016|68742.1563|70436.2891|69800.8594|71145.9219|73746.0469|74703.6016|72643.7734|71039.7969|70789.4219|70307.9688|70037.9063|69744.4609|68278.0391|65798.4531|67081.2188|67975.1875|70696.2891|72400.3281|68075.7891|68633.0938|65567.7891|66824.9609|65713.8984|67312.6875|67801.6797|63863.8711|64492.25|67473.2813|67818.9688|67808.2734|66762.9609|66216.4531|67378.1797|68734.3203|68659.1875|69648.8672|68770.1172|66153.3438|66918.1406|68679.6875|70010.7891|70189.25|69190.9922|70395.1328|62777.5313|72962.9766|75594.2813|78520.5781|76696.6484|78529.8984|84116.6172|84545.8672|89056.3672|89056.6016|88146.8594|86395.0313|89081.0625|89405.6797|89349.4375|89257.8828|88205.7188
00016|1198309|TON!Toncoin!3442692199|Smart Contract Platform/Layer 1/Layer 1||1.5938|1.6188|1.459|1.4096|1.4132|1.4729|1.448|1.3851|1.3822|1.3761|1.3444|1.3163|1.3245|1.3522|1.3433|1.3859|1.3639|1.343|1.3723|1.4009|1.3919|1.4334|1.4313|1.3939|1.3712|1.3329|1.3181|1.3892|1.5145|1.4648|1.4588|1.5143|1.5152|1.5266|1.5461|1.5512|1.5181|1.5429|1.5273|1.5138|1.5031|1.5384|1.5149|1.5289|1.515|1.5156|1.5122|1.5175|1.5215|1.5248|1.5298|1.513|1.5334|1.5509|1.4902|1.5465|1.5684|1.5585|1.5378|1.5424|1.5022|1.5522|1.5628|1.5792|1.5694|1.5546|1.5522|1.5586|1.5717|1.5361|1.5525|1.5723|1.5467|1.5678|1.5908|1.6071|1.5998|1.6058|1.6124|1.6185|1.601|1.5931|1.6106|1.676|1.674|1.6895|1.635|1.6327|1.586|1.566|1.6023|1.5879|1.5692|1.5614|1.5669|1.5836|1.5759|1.6912|1.6427|||||1.712|1.717|1.7567|1.7258|1.6801|1.7002|1.5964|1.7014|1.7246|1.7003|1.648|1.517|1.6604|1.9089|1.9727|2.0955|1.8935|1.8186|1.7491|1.7732|1.8372|1.9398|1.9384|1.7643|1.8217|1.8359|2.0708|2.0473|1.9824|1.9987|1.9175|1.9088|1.9527|2.1294|2.102|2.2904|2.4287|2.4823|2.4368|2.519|2.7197|2.4509|1.953|1.6555|1.3531|1.3435|1.3208|1.3357|1.3214|1.3033|1.3077|1.3164|1.3179|1.337|1.333|1.3631|1.3631|1.3484|1.2885|1.3134|1.4171|1.433|1.4064|1.3949|1.4352|1.4496|1.4551|1.3077|1.2477|1.2346|1.2474|1.236|1.2515|1.239|1.2409|1.2327|1.2355|1.2207|1.2255|1.2185|1.2377|1.2176|1.2616|1.3285|1.3214|1.3183|1.2498|1.2501|1.258|1.2241|1.3001|1.3414|1.3323|1.3066|1.3007|1.3123|1.3086|1.3347|1.3176|1.3291|1.3128|1.3234|1.3411|1.3471|1.3034|1.2519|1.2285|1.2012|1.2817|1.2995|1.2954|1.2837|1.2909|1.3436|1.3442|1.3437|1.3304|1.3652|1.4145|1.4259|1.4497|1.4704|1.5005|1.4553|1.3905|1.3143|1.3378|1.3595|1.3995|1.4242|1.3963|1.2591|1.39|1.3977|1.3654|1.3369|1.3516|1.4585|1.4568|1.5364|1.5219|1.5255|1.506|1.5375|1.5324|1.5416|1.5603|1.5171
00017|1061410|BCH!Bitcoin Cash!19719820|Currency/Transparent/Transparent DeFi Currency||343.6731|336.0505|343.2703|338.748|337.849|345.0409|267.2901|252.8589|255.0181|255.4683|233.9715|221.1686|216.7027|223.1921|220.9387|226.4487|228.103|223.8009|251.9495|258.2905|258.9908|261.0398|256.2096|248.0608|256.6826|244.4901|246.0467|246.9512|243.472|247.1723|248.1137|269.69|268.9558|266.0369|270.7724|274.1411|276.6986|288.412|223.1396|213.5173|203.7271|205.3611|204.0269|203.6982|204.8607|206.4325|212.6911|213.9648|213.4127|214.8015|216.2191|214.89|212.6906|214.665|213.3242|213.2905|212.7109|208.0728|209.9899|217.3164|211.4132|214.2559|211.8895|217.0443|209.725|210.8652|211.7837|220.0537|223.7357|220.003|215.1129|220.134|219.926|221.6634|223.0955|236.4861|236.524|240.1325|244.0113|245.3279|237.6674|235.3056|239.3082|241.5837|244.3434|236.3328|229.407|220.249|210.3193|199.8873|201.0306|191.0664|195.5341|197.3345|193.0198|190.375|194.7156|197.506|194.909|200.0638|198.502|199.7099|212.471|214.0787|224.5408|210.6408|208.6702|202.0918|205.3399|194.5393|203.5968|209.4581|230.3587|217.3016|209.7188|245.6902|246.3185|268.383|293.4698|303.1825|303.7665|302.359|300.0678|334.9153|342.9082|351.3253|346.7657|355.6757|360.1934|380.5177|373.2769|370.2113|378.8384|405.1892|416.1241|426.8097|434.7224|434.012|439.5093|450.3138|464.1171|450.2162|450.4008|450.2785|465.6001|460.8545|443.6907|443.0943|445.4189|450.2076|441.1277|447.8794|453.632|449.9701|455.3418|453.1457|455.9612|460.3878|460.2642|448.2911|443.5888|435.4483|443.7829|453.6643|455.1741|440.7987|436.2964|438.2899|421.3755|437.5632|443.7059|442.9586|441.5292|446.0791|435.0918|427.3874|441.1558|442.4268|443.8223|454.9196|467.1316|460.2723|451.8777|480.5999|472.883|462.4782|473.687|478.0901|477.99|467.2417|462.2725|474.5999|455.5621|456.6936|470.6318|478.6362|469.5617|467.6876|460.6043|455.3888|454.9923|446.9872|444.4023|442.7236|450.1965|449.9836|461.7746|467.1559|443.8417|445.0021|441.5909|457.4744|461.598|478.3407|492.2305|484.6541|495.345|570.5998|564.2029|562.5768|560.3785|557.8406|562.7296|569.0033|553.3636|562.9006|564.0591|503.008|515.5453|524.4081|532.7246|527.0275|525.3227|523.2307|454.0477|532.6182|526.9702|539.5603|516.1007|507.1983|553.4775|554.6862|591.1694|600.2885|578.8091|571.9183|593.6|595.6205|599.3989|584.4041|573.0609
00018|1177189|UNIs!Uniswap!600679773|DeFi/Exchanges/AMM||10.0253|9.706|9.6348|9.1504|9.2383|10.2157|8.9968|8.7324|8.6723|8.8665|7.7962|6.7097|6.3675|6.5292|6.1252|6.3734|6.008|5.9505|6.1614|6.7496|6.8588|7.2995|7.0499|6.1831|6.3286|5.8538|5.8469|5.2325|5.1378|4.6825|4.433|4.6855|4.38|4.2697|4.3298|4.5237|4.2985|4.136|3.7611|3.6342|3.2931|3.2864|3.2732|3.239|3.1961|3.478|3.5735|3.7526|3.9451|3.9887|4.0072|3.9805|4.0142|4.0448|3.8534|3.9078|4.1674|4.0834|4.3499|4.4334|3.9905|3.893|3.7054|3.8918|3.6695|3.7829|3.7562|3.7822|3.7189|3.633|3.5163|3.5687|3.64|3.5398|3.6186|3.665|3.5532|3.5928|3.6579|3.5233|3.3937|3.2788|3.1895|3.1794|3.1753|3.2168|3.2088|3.1792|2.7888|2.7805|2.8929|2.9252|2.9232|2.9624|2.8847|2.9242|2.9244|2.9861|2.9874|3.0064|3.0834|3.2088|3.2264|3.2897|2.8458|2.5915|2.5571|2.4997|2.4967|2.3958|2.4776|2.5153|2.5723|2.4657|2.4585|2.6561|2.8392|2.801|2.9835|3.0236|3.0525|3.0196|3.0526|3.0952|3.2497|3.3298|3.386|3.4636|3.4018|3.6078|3.6147|3.4503|3.5437|3.471|3.4879|3.6018|3.7327|3.624|3.7657|3.8974|3.9931|3.8123|3.7123|3.4334|3.4747|3.359|3.2725|3.2343|3.2549|3.2051|3.1874|3.1923|3.2419|3.2525|3.2822|3.2588|3.2528|3.2943|3.316|3.271|3.2329|3.229|3.348|3.4553|3.4284|3.2234|3.1318|3.2337|3.0184|3.15|3.1659|3.1072|3.1213|3.2885|3.0984|3.1461|3.1252|3.1714|3.1743|3.566|3.5442|3.4776|3.3539|3.382|3.3881|3.5272|3.706|3.6082|3.5868|3.471|3.4838|3.6044|3.5794|3.6814|3.9577|4.1543|4.068|3.9455|4.004|3.9176|3.8967|3.8439|3.8607|3.6587|3.7703|3.848|3.9695|3.98|3.9084|3.9272|3.7465|3.8117|3.7443|3.8791|4.054|3.3376|3.3486|3.4899|3.6102|3.4914|3.391|3.4031|3.5215|3.601|3.4721|3.6281|3.3991|3.2469|3.3671|3.359|3.4929|3.4664|3.5426|3.5507|3.1641|3.7997|3.8593|3.9248|3.8358|3.9604|4.275|4.3961|4.8188|4.7993|4.7116|4.6372|4.8537|4.872|4.8358|4.9401|4.8032
00019|1061445|LTC!Litecoin!74356164|Currency/Transparent/Transparent DeFi Currency||71.9221|72.6247|72.5428|71.9545|61.8324|62.9642|62.0447|58.7462|58.3046|58.1396|53.9584|51.6771|51.2615|53.1455|53.7638|53.6749|53.2877|52.1216|53.2054|54.2918|55.2209|54.9718|54.6928|50.7644|51.4943|49.6844|49.561|48.5417|47.9823|49.0175|49.3251|49.9129|50.52|49.95|51.658|52.2672|52.4684|53.1648|47.82|46.7714|44.3726|44.5682|44.1357|44.1004|43.8425|44.8232|44.8804|45.4995|45.1232|45.4445|45.9976|45.5402|45.4353|45.3048|44.8395|44.29|44.6749|44.2265|44.2973|45.5692|45.4288|46.1943|46.0394|47.8355|46.5506|46.3607|46.9669|47.14|46.8611|47.3621|47.0572|47.0109|45.1576|44.9454|45.1528|45.4122|43.5419|43.9938|44.6334|44.7721|43.8091|43.6637|43.8738|44.8173|45.7959|44.8516|44.8383|43.5279|42.6981|41.9411|43.1549|42.4876|42.1596|41.8999|40.9072|41.1653|42.1712|44.5496|44.464|44.5311|44.0645|43.8435|44.9145|45.6882|45.7613|45.4279|44.3359|43.0791|42.4631|41.7482|43.002|43.0381|42.8356|41.3791|43.2645|45.6195|47.5239|46.8708|50.7931|52.0459|52.4159|51.8802|51.6561|51.9506|51.9072|52.728|52.7394|53.468|52.6596|54.1594|53.9424|54.4867|54.3559|54.5823|56.1445|57.51|58.2058|57.0023|58.104|58.54|60.3852|57.9914|58.3219|56.4379|56.7489|56.3705|54.9709|55.2915|55.3732|55.3947|55.1708|55.318|55.7079|55.56|56.2875|56.0484|56.5413|56.2198|55.5034|55.5693|55.0295|54.0652|55.6593|56.456|56.3843|55.1468|54.2898|54.6271|53.4872|55.056|54.96|54.5427|53.9708|55.3776|53.5318|54.1177|53.5869|53.2309|52.2908|53.8055|53.9362|53.3|53.3266|53.8522|53.7035|54.595|56.6444|56.3857|55.7158|53.5037|54.745|56.1655|55.5342|56.0781|58.0914|58.6919|56.2674|55.0009|55.3179|54.5588|54.7941|53.86|53.7807|52.5905|53.5742|53.7983|55.4623|56.811|54.725|54.5794|53.2348|54.4243|54.5615|55.6016|56.7458|51.1584|51.3581|53.4692|54.9707|55.2072|52.6894|53.3151|53.9328|55.1398|55.0757|55.986|55.0726|53.1341|52.2884|53.3423|54.4494|54.5119|55.2374|55.0185|50.7468|58.8469|59.4206|59.9782|58.457|59.5097|65.4354|66.1931|69.3939|69.9751|69.7052|67.2836|68.1702|68.0459|68.1701|68.4712|67.1044
00020|1177195|ICP!Internet Computer!462897527|Smart Contract Platform/Layer 1/Layer 1||3.2298|3.2|3.19|3.08|2.92|3.0199|3.03|2.9|2.86|2.8659|2.64|2.57|2.48|2.7469|2.7675|2.7325|2.7201|2.8101|2.78|2.94|2.99|2.7375|2.6699|2.47|2.52|2.47|2.48|2.4|2.35|2.4863|2.389|2.46|2.4032|2.38|2.42|2.43|2.34|2.5298|2.3897|2.3096|2.1963|2.2593|2.2596|2.23|2.2461|2.1754|2.16|2.24|2.2896|2.17|2.2|2.1|2.0965|2.09|2.09|2.1191|2.0762|2.02|2.07|2.07|2.06|2.1194|2.0998|2.1972|2.15|2.14|2.16|2.2096|2.22|2.2|2.1394|2.1702|2.14|2.1202|2.18|2.22|2.1759|2.22|2.2505|2.3|2.35|2.23|2.2092|2.22|2.2095|2.2494|2.2394|2.19|2.1506|2.1|2.2|2.1457|2.1463|2.206|2.1665|2.19|2.21|2.24|2.2108|2.3|2.2694|2.2697|2.34|2.357|2.42|2.52|2.506|2.29|2.2757|2.2159|2.2803|2.33|2.3798|2.32|2.3|2.73|3.1215|3|2.9562|2.7264|2.6567|2.6371|2.7298|2.84|2.65|2.6701|2.56|2.6069|2.48|2.57|2.5358|2.4701|2.5976|2.54|2.59|2.6124|2.8|3.0399|3.1802|3.3223|3.37|3.53|3.6288|3.06|3.2045|2.65|2.36|2.3423|2.36|2.3498|2.38|2.38|2.4|2.43|2.4402|2.43|2.46|2.49|2.4904|2.46|2.4598|2.41|2.4901|2.6199|2.66|2.4999|2.4299|2.5101|2.41|2.5327|2.5599|2.5399|2.43|2.46|2.3|2.29|2.3001|2.29|2.2499|2.27|2.3078|2.2477|2.2|2.22|2.2273|2.3|2.4173|2.4|2.41|2.3403|2.44|2.51|2.49|2.5677|2.6881|2.77|2.6721|2.7118|2.6102|2.7186|2.68|2.3822|2.45|2.4204|2.4481|2.49|2.51|2.5103|2.46|2.398|2.37|2.44|2.4921|2.43|2.43|2.12|2.09|2.1527|2.2|2.19|2.1797|2.2397|2.38|2.42|2.4103|2.55|2.4|2.35|2.3382|2.4|2.42|2.4302|2.5|2.5098|2.24|2.6271|2.6397|2.7029|2.6202|2.73|3.0068|3.1|3.2078|3.3|3.34|3.2368|3.47|3.48|3.59|3.6269|3.69
00021|1177211|NEAR!NEAR Protocol!1053268155|Smart Contract Platform/Layer 1/Layer 1||5.3868|5.0361|4.9524|4.5869|4.3322|4.4155|4.2678|4.1659|3.5874|3.7611|3.1517|2.6153|2.3357|2.4691|2.2988|2.3722|2.3646|2.4429|2.486|2.3199|2.3078|2.4392|2.191|2.1726|1.9547|1.8877|1.8868|1.9181|1.8216|1.8684|1.8237|1.928|1.8987|1.8601|1.9548|2.0148|1.8767|1.9664|1.7685|1.7312|1.589|1.6369|1.6024|1.6192|1.6394|1.6388|1.6433|1.6146|1.6|1.5988|1.6117|1.5915|1.6571|1.6988|1.7301|1.7353|1.7171|1.6735|1.6635|1.6774|1.6217|1.6533|1.6894|1.837|1.7924|1.806|1.8856|1.8704|1.9365|1.9757|1.9168|1.9319|1.9291|1.9641|2.0665|2.0127|1.9215|1.8881|1.8691|1.8926|1.9194|1.8916|1.9757|2.0519|2.0171|1.9983|2.0436|1.9431|1.8043|1.781|1.8628|1.8333|1.8688|1.8023|1.8351|1.9647|1.9815|2.0703|2.1015|2.1955|2.1877|2.2353|2.18|2.3094|2.3924|2.2174|2.1273|2.0091|2.0634|1.9713|2.1512|2.1297|2.0583|1.8582|1.9685|2.1991|2.8714|2.6205|2.6398|2.3207|2.2494|2.3787|2.4192|2.4881|2.5505|2.7719|2.3947|2.4531|2.1036|1.9279|1.7028|1.6017|1.6252|1.5079|1.4978|1.5452|1.5728|1.5742|1.6087|1.5479|1.5631|1.5689|1.5979|1.4695|1.4883|1.2969|1.263|1.275|1.299|1.2884|1.2962|1.3279|1.3469|1.3641|1.3942|1.4021|1.4089|1.4059|1.4018|1.3854|1.3621|1.326|1.344|1.408|1.433|1.4088|1.3598|1.4187|1.3464|1.4024|1.361|1.3663|1.33|1.3099|1.2482|1.2478|1.2552|1.2089|1.1625|1.1931|1.1882|1.1621|1.1641|1.1729|1.18|1.2238|1.2798|1.2911|1.312|1.2738|1.28|1.3151|1.334|1.3867|1.4528|1.4899|1.3509|1.3246|1.3359|1.368|1.2988|1.2839|1.2349|1.2119|1.2141|1.2268|1.271|1.3121|1.356|1.3606|1.1496|1.173|1.0938|1.127|1.1719|0.9669|0.9808|1.0219|1.059|1.054|1.007|1.0171|1.0438|1.0579|1.0559|1.0858|1.0248|0.9629|0.9619|0.992|1.03|1.038|1.0749|1.0869|0.9748|1.158|1.1756|1.1998|1.1726|1.2067|1.3214|1.3755|1.4888|1.4898|1.4627|1.4348|1.5059|1.5084|1.5126|1.528|1.5049
00022|1061489|FIL!Filecoin!521616541|Computing/Shared Storage/Shared Storage||1.15|1.1312|1.05|0.99|0.9392|1.04|0.99|0.94|0.96|0.94|0.84|0.81|0.82|0.94|0.95|0.8|0.79|0.78|0.82|0.84|0.84|0.81|0.79|0.76|0.79|0.8|0.78|0.68|0.66|0.68|0.69|0.7|0.72|0.71|0.75|0.77|0.76|0.81|0.74|0.67|0.63|0.67|0.67|0.68|0.68|0.68|0.67|0.71|0.7|0.7|0.71|0.68|0.7|0.72|0.72|0.72|0.72|0.7|0.72|0.71|0.68|0.71|0.6914|0.7493|0.74|0.72|0.73|0.76|0.77|0.7392|0.72|0.75|0.7693|0.77|0.79|0.7807|0.75|0.77|0.77|0.79|0.78|0.7685|0.77|0.79|0.8|0.8|0.81|0.77|0.74|0.72|0.73|0.72|0.73|0.74|0.74|0.75|0.79|0.79|0.78|0.79|0.79|0.8|0.8|0.81|0.8|0.7905|0.78|0.75|0.76|0.7372|0.76|0.78|0.77|0.73|0.7365|0.87|0.9454|0.86|0.9593|0.94|0.97|0.96|0.96|1.03|1.01|0.98|0.96|0.98|0.96|1.01|0.97|0.94|0.96|0.94|0.97|1.01|1.05|1.05|1.09|1.13|1.15|1.2|1.29|1.1|1.1106|0.9706|0.9341|0.92|0.93|0.92|0.92|0.9153|0.92|0.92|0.94|0.94|0.94|0.93|0.93|0.93|0.92|0.9057|0.94|0.9855|1|0.92|0.88|0.92|0.86|0.9|0.9145|0.9|0.88|0.92|0.86|0.8448|0.84|0.8353|0.82|0.84|0.83|0.8137|0.8|0.8|0.84|0.87|0.93|0.9214|0.92|0.85|0.88|0.9|0.8936|0.9236|0.97|0.99|0.8988|0.88|0.87|0.88|0.88|0.8658|0.94|0.9305|0.95|0.98|1.01|1.0249|1|0.99|0.9607|1|0.9951|1.0249|1.06|0.88|0.89|0.93|0.97|0.96|0.9151|0.93|0.96|0.98|0.96|1.0107|0.96|0.91|0.88|0.9|0.94|0.93|0.9767|0.9768|0.88|1.05|1.07|1.0808|1.03|1.05|1.1759|1.19|1.28|1.27|1.27|1.25|1.3192|1.31|1.32|1.35|1.31
00023|1061777|DAI!Dai!5350000000|Stablecoin/Crypto-Backed Stablecoin/Crypto-Backed Stablecoin||1|1|0.9998|1|1|1|1|1|0.9999|0.9999|0.9998|0.9998|0.9999|0.9998|0.9999|0.9998|0.9998|0.9998|0.9998|1|0.9999|0.9998|0.9998|0.9998|0.9998|0.9998|0.9999|0.9999|0.9998|0.9997|1.0001|1.0001|0.9999|1.0001|1.0001|0.9999|0.9999|0.9985|1.0039|0.9998|0.9992|0.9998|1|0.9998|0.9997|0.9999|0.9997|0.9998|0.9999|0.9997|0.9998|0.9998|0.9992|0.9992|0.9997|0.9998|1|0.9995|0.9987|1.0008|0.9973|0.9983|0.9991|0.9995|1|1|0.9998|0.9987|0.999|0.9999|0.9973|1.0009|0.9982|0.9999|0.998|0.999|0.999|0.9992|1.0003|0.9992|0.9992|0.9997|0.9993|0.9997|0.9997|0.9992|0.9987|0.9993|0.999|0.999|1|1.0002|0.9987|1.0061|0.9997|1.0005|0.9987|0.9983|1.0032|1.0001|0.9992|1.0002|0.9978|0.9995|0.9997|0.9996|0.999|0.9995|0.9995|0.9997|0.9995|0.9996|0.9991|0.9993|0.9995|1.0007|0.9995|0.9995|0.9947|0.9992|0.9998|0.999|0.9995|0.9995|0.9996|0.9997|0.9998|0.9993|0.9995|0.9996|0.9983|0.9992|1.0008|1.0006|0.9997|0.9988|0.9999|0.9997|0.9997||||0.9985|||0.9985|0.9985|1|0.9998|0.9999|1|0.9999|1.0006|0.9999|0.9998|0.9998|1.0001|0.9998|0.9999|1.0001|0.9999|1.0001|1.0002|0.9998|1|1|0.9998|1|0.9999|1|0.9999|0.9999|1|0.9999|1|1|1|0.9998|0.9999|0.9999|1.0007|1.0007|1.0002|1.0006|1.0004|1.0005|0.9996|0.9998|0.9998|0.9997|0.9997|1.0001|0.9999|1.0001|0.9998|1.0001|0.9999|0.9994|0.9995|0.9995|0.9998|0.9996|1.0001|0.9998|0.9998|0.9995|0.9998|0.9992|0.9996|1|0.9998|0.9993|1|0.9993|0.9995|0.9997|0.9992|0.9993|1|0.9997|0.9997|1.0001|1.0002|1.0003|0.9999|1.0004|1.0001|0.9999|0.9999|1|0.9999|1|0.9997|0.9997|1|1|0.9996|1.0002|0.9988|0.9999|1.0002|1.001|1|1.0003|0.9999|1.0004|1.0001|1|0.9996|1.0003|1.0003
00024|1057275|ETC!Ethereum Classic!146064763|Smart Contract Platform/Layer 1/Layer 1||9.5693|9.4406|9.4946|9.3876|8.7359|9.44|8.8931|8.518|8.5792|8.1578|7.513|7.3755|7.1904|7.5711|7.4296|7.6171|7.6233|7.5738|8.0179|8.604|7.8989|7.8566|7.7295|7.4506|7.5986|7.2777|7.2421|7.2824|7.1951|7.5267|7.5124|7.8429|7.889|7.6731|7.7601|7.948|7.8983|8.3526|6.959|6.5315|6.0828|6.1947|6.1079|6.2167|6.2169|6.2404|6.2478|6.3805|6.3944|6.42|6.5158|6.4794|6.4914|6.5222|6.5827|6.5993|6.6214|6.5116|6.6068|6.7696|6.684|6.7567|6.7922|7.1002|6.7032|6.5586|6.83|6.9397|6.9923|6.917|6.9564|7.0117|7.0442|6.9421|7.0841|7.0974|6.8814|6.8509|6.9668|7.0632|7.0374|6.9|6.9716|7.1126|7.2333|7.2652|7.2363|7.0751|7.0089|6.8932|7.1417|7.0652|7.1155|7.2541|7.0303|6.9966|7.0632|7.1795|7.2945|7.4589|7.6058|7.2178|7.3241|7.3812|7.4211|7.2176|7.1837|7.1483|7.247|6.961|7.0053|7.1042|7.1077|6.7931|6.8033|7.269|7.8057|7.6103|8.0869|8.1792|8.2046|8.2053|8.2513|8.455|8.6303|8.9491|8.9196|8.9977|8.7882|8.9799|8.9968|8.9759|8.9302|8.87|9.0437|9.2402|9.4705|9.2539|9.3977|9.7874|9.9626|9.5885|9.7796|9.219|9.3904|9.0174|8.679|8.4858|8.5278|8.4082|8.3386|8.3404|8.4007|8.4014|8.5248|8.4419|8.5305|8.5192|8.4442|8.4381|8.3931|8.2342|8.5032|8.7838|8.7485|8.4439|8.3117|8.6059|8.1327|8.4363|8.4909|8.4342|8.4207|8.8578|8.4247|8.735|8.6231|8.0846|7.8768|8.189|8.1908|8.0701|7.9432|8.0349|8.0931|8.2121|8.6764|8.6697|8.5858|8.0317|8.1676|8.4075|8.3465|8.5126|8.8644|9.0302|8.4765|8.256|8.4832|8.2767|8.2807|8.2363|8.1546|7.9806|8.1237|8.2477|8.6523|8.8471|8.4876|8.7175|8.4729|8.6816|8.6446|8.8585|9.1553|8.2954|8.3617|8.5321|9.0546|8.7598|8.2627|8.4413|8.6887|8.8408|8.7453|8.9993|8.5352|8.2504|8.1361|8.3332|8.5945|8.5683|8.7808|8.8335|8.0498|9.3387|9.5662|9.816|9.5047|9.7673|10.6044|10.8033|11.5478|11.5797|11.389|11.137|11.5928|11.6641|11.575|11.6608|11.5331
00025|1138417|LEOu!UNUS SED LEO!925828141|Currency/Transparent/Transparent CeFi Currency||9.0107|8.9688|8.7899|8.8956|8.9813|8.9656|8.9697|8.9238|8.9127|8.9107|8.9007|8.9729|8.8386|8.9956|9.0368|9.1381|9.154|9.1836|9.1835|9.1994|9.173|9.3506|9.2689|9.212|9.3255|9.2445|9.3834|9.6425|9.6082|9.6969|9.4241|9.3692|9.2524|9.3531|9.3216|9.4907|9.394|9.3241|9.2589|9.2947|9.4542|9.41|9.3315|8.9278|9.1636|9.4795|9.061|9.4111|9.6378|9.6989|9.7029|9.7663|9.7626|9.7674|9.7754|9.7559|9.8179|9.7729|9.7635|9.7854|9.7812|9.7595|9.7539|9.7246|9.7099|9.6623|9.7232|9.707|9.711|9.7298|9.7798|9.8119|9.8084|9.8091|9.8105|9.6651|9.5364|9.5442|9.5215|9.473|9.5735|9.4742|9.3581|9.4055|9.2683|9.1398|9.1585|9.1267|9.1936|9.2804|9.5723|9.4294|9.411|9.2518|9.3133|9.4251|9.5117|9.5754|9.6202|9.5799|9.5272|9.6273|9.7172|9.7464|9.8041|9.7884|9.6834|9.6002|9.5322|9.5421|9.4718|9.3988|9.6283|9.4564|9.5949|9.9441|9.9611|10.07|10.0262|10.0243|10.0704|10.0003|10.0377|10.0402|10.0021|9.9922|10.0506|10.0801|9.9504|9.8626|10.0377|9.9385|10.1199|10.0861|9.9221|10.1854|10.1909|10.0505|9.9703|9.8457|10.0903|10.3126|10.3067|10.3404|10.3512|10.3322|10.3177|10.3084|10.3182|10.3377|10.3375|10.3588|10.3626|10.3688|10.3679|10.2713|10.237|10.285|10.2629|10.3565|10.2913|10.1587|10.1494|10.1417|10.1532|10.1423|10.1374|10.1198|10.1277|10.1298|10.1219|10.1118|10.1246|10.1222|10.1198|10.089|10.0871|10.0504|10.0287|10.0205|9.9923|9.6937|9.6608|9.5872|9.5332|9.5272|9.4927|9.4606|9.3898|9.2805|9.2278|9.2086|9.1855|9.0618|9.0658|9.0543|9.069|9.0817|9.0697|9.0523|9.0975|9.1747|9.223|9.0393|9.0608|9.0639|9.0401|9.058|9.2186|9.0528|9.0974|8.9924|8.8114|8.7757|8.7696|8.5732|8.0396|8.205|8.3682|8.7149|8.6904|8.5296|8.6987|8.4926|8.4168|8.6632|8.4456|8.3693|8.4675|8.7189|8.5673|8.3958|7.8348|7.9283|6.8426|8.8927|8.8888|8.574|8.4023|8.8004|9.2498|9.2355|9.2381|9.1134|9.1385|9.0144|9.0108|8.9165|8.8171|8.8559|8.7377
00026|1130967|ATOM!Cosmos!390900742|Smart Contract Platform/Layer 0/Layer 0||1.887|1.868|1.792|1.785|1.698|1.846|1.813|1.767|1.746|1.72|1.576|1.521|1.518|1.584|1.581|1.606|1.642|1.79|1.856|1.859|1.631|1.597|1.557|1.493|1.506|1.455|1.463|1.47|1.459|1.503|1.483|1.562|1.514|1.523|1.523|1.602|1.578|1.601|1.514|1.492|1.413|1.415|1.455|1.475|1.512|1.502|1.4|1.437|1.4|1.374|1.388|1.364|1.354|1.355|1.376|1.366|1.266|1.224|1.227|1.282|1.282|1.308|1.299|1.399|1.385|1.394|1.42|1.469|1.486|1.496|1.477|1.498|1.511|1.512|1.556|1.564|1.538|1.568|1.581|1.588|1.552|1.566|1.574|1.601|1.598|1.593|1.597|1.56|1.54|1.513|1.534|1.573|1.583|1.595|1.613|1.651|1.719|1.799|1.756|1.803|1.81|1.813|1.9|1.992|1.965|2.008|1.949|1.981|2.033|1.763|1.779|1.766|1.715|1.628|1.66|1.811|1.885|1.821|1.906|1.958|2.02|2.017|2.061|2.132|2.218|2.136|2.052|2.11|2.07|2.052|1.992|2.041|2.076|2.035|2.041|1.929|2.044|2.04|2.105|2.043|2.013|1.938|1.95|1.886|1.902|1.883|1.889|1.874|1.884|1.897|1.888|1.929|1.953|1.984|2|2.03|1.993|1.912|1.867|1.845|1.8|1.758|1.783|1.833|1.81|1.767|1.744|1.779|1.723|1.778|1.806|1.8|1.779|1.807|1.703|1.698|1.713|1.688|1.668|1.676|1.707|1.665|1.647|1.666|1.676|1.699|1.765|1.787|1.786|1.769|1.793|1.833|1.811|1.909|1.961|1.977|1.861|1.871|1.862|1.838|1.84|1.788|1.743|1.737|1.785|1.809|1.839|1.88|1.814|1.842|1.799|1.849|1.848|1.879|1.943|1.992|2.119|2.251|2.314|2.358|2.292|2.346|2.241|2.292|2.138|2.184|2.123|1.968|1.945|1.921|1.96|1.95|1.99|1.987|1.815|1.995|2.035|1.982|1.91|1.972|2.112|2.127|2.237|2.244|2.222|2.236|2.334|2.368|2.335|2.382|2.296
00028|1195407|APT!Aptos!369504503|Smart Contract Platform/Layer 1/Layer 1||0.868|0.8519|0.8724|0.8094|0.7546|0.83|0.795|0.74|0.725|0.732|0.598|0.555|0.548|0.59|0.588|0.601|0.597|0.641|0.627|0.648|0.642|0.625|0.614|0.58|0.603|0.586|0.547|0.537|0.519|0.543|0.539|0.573|0.571|0.562|0.608|0.638|0.632|0.648|0.576|0.562|0.528|0.531|0.519|0.538|0.543|0.56|0.56|0.579|0.588|0.59|0.603|0.579|0.592|0.592|0.578|0.575|0.563|0.552|0.556|0.569|0.565|0.587|0.592|0.628|0.612|0.601|0.618|0.623|0.61|0.605|0.596|0.608|0.622|0.611|0.623|0.62|0.591|0.611|0.624|0.629|0.625|0.617|0.628|0.631|0.633|0.628|0.638|0.609|0.587|0.572|0.58|0.574|0.581|0.599|0.593|0.631|0.646|0.662|0.648|0.646|0.635|0.643|0.672|0.669|0.679|0.682|0.671|0.642|0.646|0.621|0.665|0.672|0.672|0.656|0.667|0.755|0.832|0.825|0.943|0.946|0.941|0.938|0.941|0.951|0.972|0.968|0.946|0.971|0.94|0.974|0.95|0.93|0.948|0.93|0.946|0.989|1.052|1.046|1.082|1.129|1.152|1.104|1.129|1.027|1.025|0.992|0.966|0.986|1.002|0.991|0.995|0.992|0.966|0.967|0.983|0.967|0.988|0.952|0.945|0.94|0.936|0.91|0.936|0.998|1|0.895|0.859|0.873|0.812|0.863|0.868|0.846|0.833|0.872|0.839|0.851|0.85|0.849|0.86|0.89|0.894|0.891|0.921|0.931|0.976|1.034|1.058|1.115|1.069|0.929|0.973|0.991|0.948|0.99|1.006|1.019|0.935|0.921|0.935|0.917|0.944|0.952|0.957|0.929|0.939|0.957|0.997|1.01|1.013|0.97|0.927|0.962|0.936|0.964|1.004|0.824|0.81|0.841|0.887|0.884|0.866|0.879|0.917|0.929|0.934|0.987|0.94|0.924|0.923|0.989|1.042|1.068|1.112|1.138|1.031|1.22|1.248|1.279|1.235|1.276|1.452|1.494|1.612|1.592|1.551|1.488|1.546|1.554|1.549|1.559|1.534
00029|1193185|OPm!Optimism!1012433393|Smart Contract Platform/Layer 2/Rollups||0.1459|0.144|0.1465|0.1314|0.123|0.1352|0.1276|0.1252|0.1216|0.1206|0.101|0.0958|0.0937|0.1024|0.0948|0.0958|0.0955|0.0938|0.0995|0.1053|0.1104|0.1102|0.1076|0.0981|0.1013|0.0992|0.0952|0.0936|0.0866|0.0887|0.0901|0.0973|0.099|0.1015|0.1077|0.1122|0.109|0.1072|0.098|0.09|0.0821|0.0843|0.0835|0.085|0.0864|0.0887|0.0861|0.0913|0.0914|0.0881|0.0887|0.0862|0.0863|0.088|0.0889|0.0883|0.0866|0.0831|0.0852|0.088|0.0893|0.0893|0.0872|0.0952|0.0923|0.0926|0.0926|0.097|0.0982|0.0942|0.095|0.0954|0.096|0.0987|0.1022|0.1016|0.0985|0.1001|0.1018|0.1035|0.1019|0.0996|0.102|0.1073|0.1085|0.1076|0.1071|0.0987|0.0946|0.0965|0.1004|0.1|0.1008|0.1057|0.1057|0.1044|0.1014|0.1007|0.0998|0.1037|0.104|0.1093|0.1088|0.109|0.1086|0.1084|0.107|0.0998|0.0953|0.091|0.0967|0.096|0.0975|0.0938|0.0979|0.1121|0.1247|0.1156|0.1244|0.1186|0.1205|0.1186|0.119|0.1237|0.1279|0.1297|0.1256|0.1304|0.1269|0.1324|0.1291|0.126|0.1295|0.1283|0.1331|0.1367|0.1448|0.1462|0.1521|0.157|0.1632|0.1633|0.1716|0.1481|0.1424|0.1285|0.1241|0.1229|0.1253|0.1209|0.1204|0.1197|0.1211|0.1225|0.1258|0.125|0.1252|0.1216|0.121|0.1232|0.124|0.1204|0.1259|0.1344|0.1324|0.1199|0.1113|0.1163|0.1069|0.1145|0.1152|0.1141|0.115|0.1187|0.1098|0.1103|0.1106|0.11|0.1064|0.1101|0.1108|0.1059|0.102|0.1025|0.1041|0.1087|0.1134|0.1137|0.1134|0.1146|0.1178|0.1238|0.1215|0.1263|0.1361|0.1375|0.1284|0.1238|0.1237|0.1199|0.1204|0.1188|0.1184|0.1153|0.1164|0.1204|0.1252|0.1287|0.1265|0.1245|0.1214|0.1227|0.1198|0.1193|0.1241|0.1178|0.122|0.1223|0.1286|0.1286|0.1397|0.1655|0.1869|0.1903|0.1893|0.1972|0.1895|0.1828|0.1778|0.1829|0.189|0.1904|0.1965|0.1974|0.1818|0.219|0.213|0.23|0.2274|0.2345|0.2628|0.2697|0.3014|0.3018|0.2979|0.2865|0.3039|0.3044|0.3073|0.3087|0.3
00030|1208729|TAO!Bittensor!6541616|Computing/Oracle/Oracle||334.5|321.41|318.44|296.56|287.55|314.63|317.92|261.49|263.8|249.81|232.5|221.9|217.92|232.38|231.53|232.8|235.66|235.32|254.24|258.45|260|266.01|236.15|224.88|225.74|217.2|220.17|230.5|228.22|235.83|236.55|253.94|234.57|229.11|240.45|237.66|222.45|229.81|214.73|205.57|190.8|196.25|195.87|196.88|199.48|203.25|200.03|201.7|199.47|202.21|204.19|193.46|192.03|197.44|195.63|191.64|192.43|192.43|193.2|192.58|190.62|194.76|187.64|199.39|191.67|191.3|192.86|197.39|200.85|195.31|198.81|196.06|194.72|191.29|199.24|201.26|199.9|209.89|208|213.27|213.82|204.77|211.12|214.54|215.28|216.68|215.34|209.41|202.72|202.24|208.41|205.33|209.54|214.31|212.4|219.38|220.73|228.17|228.77|231.77|228.88|236.29|246.19|257.4|266.18|270.8|262.8|212.09|213.57|201.09|206.04|215.48|213.99|193.6|195|211.75|226.5|225.69|253.03|255.68|254.24|250.27|261.32|266.96|278.23|279.69|275.17|279.5|265.1|279.56|272.36|257.13|261.22|263.42|273.53|285.25|304.43|294.9|309.43|320.75|320.32|307.83|316.53|302.08|308.54|292.5|284.9|289.34|286.62|270.68|249.06|253.85|258.34|248.41|251.25|247.7|248.71|252.88|245.7|245.22|244.18|239.55|243.21|257.77|252.72|241.56|239.3|260.99|259.17|273.94|257.63|307.5|325.12|335.8|312.95|310.08|301.23|308.88|300.25|307.6|306.2|311.48|315.38|315.43|316.46|337.71|347.26|336.75|293.37|262.06|267.59|270.15|282.33|272.83|275.72|280.12|282.92|249.56|236.42|217.9|203.02|199.87|194.27|181.59|175.99|176.89|185.6|186.7|182.72|186.36|177.09|183.01|176.17|184.45|179.69|167.16|169.96|173.37|182.09|180.48|176.97|183.52|191.87|199.09|184.69|191.02|178.7|155.96|145.76|154.5|159.21|163.02|167.52|173.61|160.33|187.57|193.34|199.37|188.54|198.19|215.31|221.14|238.22|238.17|234.11|224.26|238.04|237.08|238.99|241.83|234.06
00031|1185998|RNDR!Render!383709776|Computing/Private Computing/Private Computing||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00032|1159393|STXk!Stacks!1452695964|Smart Contract Platform/Layer 1/Layer 1||0.3496|0.3429|0.3264|0.3137|0.3081|0.3359|0.3416|0.336|0.3153|0.2841|0.2513|0.2428|0.235|0.264|0.2657|0.2679|0.2527|0.2536|0.2741|0.2714|0.2771|0.2692|0.2693|0.2647|0.2751|0.2613|0.2555|0.2513|0.2344|0.2435|0.2603|0.2564|0.2688|0.2599|0.2307|0.2342|0.2195|0.1902|0.1461|0.1286|0.12|0.1211|0.122|0.1218|0.1221|0.1245|0.123|0.1277|0.131|0.1298|0.1327|0.1293|0.13|0.1338|0.1349|0.1383|0.139|0.1394|0.1376|0.1401|0.1349|0.1381|0.1344|0.1467|0.1368|0.145|0.1646|0.1694|0.1674|0.1657|0.1637|0.1654|0.1649|0.1673|0.1686|0.1688|0.1664|0.169|0.1717|0.172|0.1692|0.1668|0.1649|0.1712|0.1726|0.1733|0.1737|0.1667|0.1653|0.1612|0.1669|0.1654|0.168|0.1698|0.1646|0.1721|0.1776|0.1799|0.1775|0.1839|0.1811|0.1848|0.1903|0.1932|0.1938|0.1956|0.1848|0.1793|0.1834|0.1756|0.182|0.1853|0.1875|0.1806|0.1761|0.1918|0.216|0.2126|0.2346|0.2401|0.2358|0.2345|0.2338|0.2331|0.2423|0.2477|0.2444|0.2483|0.2408|0.2512|0.2422|0.2336|0.2384|0.2339|0.2381|0.2498|0.2681|0.2664|0.2701|0.2714|0.2686|0.2646|0.2654|0.252|0.2515|0.2537|0.2238|0.2237|0.2266|0.2227|0.2207|0.2219|0.2247|0.2267|0.2315|0.2275|0.2284|0.2274|0.2261|0.2243|0.2238|0.2193|0.2308|0.2415|0.2428|0.2351|0.22|0.2281|0.212|0.2185|0.2231|0.2217|0.2208|0.2272|0.2173|0.2135|0.214|0.2141|0.2139|0.2241|0.2248|0.2192|0.2142|0.2205|0.2257|0.2342|0.2424|0.2428|0.2438|0.2315|0.2394|0.2461|0.2462|0.2516|0.2652|0.2695|0.2569|0.2503|0.2556|0.2557|0.2555|0.2589|0.253|0.2503|0.2566|0.2603|0.2647|0.2695|0.2562|0.2569|0.2527|0.2613|0.2598|0.2611|0.2653|0.2369|0.2361|0.2445|0.2542|0.2563|0.2503|0.2528|0.2608|0.2676|0.2669|0.2771|0.2701|0.2618|0.2551|0.2535|0.2637|0.2693|0.2681|0.2784|0.2495|0.2784|0.3087|0.2899|0.2551|0.2618|0.2897|0.2869|0.3003|0.3006|0.2982|0.2824|0.3028|0.31|0.3145|0.315|0.3012
00033|1117862|CRO!Cronos!26673192218|Currency/Transparent/Transparent CeFi Currency||0.0676|0.0682|0.0667|0.0629|0.0613|0.0667|0.066|0.0596|0.0596|0.0599|0.058|0.0563|0.0554|0.0591|0.0571|0.0605|0.0564|0.0559|0.059|0.0589|0.057|0.0577|0.0567|0.0559|0.0577|0.0544|0.0549|0.0567|0.0571|0.0578|0.0575|0.0609|0.0595|0.0585|0.0601|0.0598|0.0574|0.0579|0.0534|0.0488|0.0462|0.0471|0.0473|0.0477|0.0485|0.047|0.0468|0.0469|0.0471|0.048|0.049|0.0504|0.0534|0.054|0.0545|0.0552|0.0548|0.0542|0.0543|0.0553|0.0547|0.0555|0.0556|0.0571|0.0565|0.0568|0.0571|0.0578|0.0586|0.0573|0.0584|0.0595|0.0615|0.0612|0.0557|0.0558|0.0547|0.056|0.0558|0.0558|0.0563|0.0565|0.0571|0.0592|0.0604|0.0607|0.0608|0.0563|0.0558|0.0538|0.0546|0.0542|0.0547|0.0549|0.0547|0.0567|0.0566|0.0583|0.0585|0.0589|0.0586|0.0589|0.0592|0.0602|0.0626|0.0624|0.0602|0.0594|0.0607|0.0594|0.0597|0.0621|0.0607|0.0583|0.0577|0.061|0.0617|0.0625|0.0656|0.0674|0.0679|0.0681|0.0671|0.067|0.068|0.0689|0.069|0.0695|0.0679|0.0697|0.069|0.0684|0.07|0.0696|0.0708|0.0729|0.076|0.075|0.0783|0.0775|0.0759|0.0708|0.0717|0.0695|0.0709|0.0699|0.0686|0.0681|0.0684|0.0687|0.0685|0.0684|0.0691|0.0697|0.0702|0.07|0.0693|0.0697|0.0697|0.07|0.0702|0.0688|0.07|0.0716|0.0711|0.0691|0.0693|0.0702|0.068|0.0695|0.0702|0.0694|0.0698|0.0717|0.0693|0.0697|0.0699|0.0701|0.0701|0.0708|0.0706|0.0698|0.0704|0.0716|0.0711|0.0737|0.075|0.0751|0.0758|0.0735|0.0743|0.075|0.075|0.0766|0.0795|0.0813|0.0783|0.0774|0.0767|0.0757|0.0758|0.0757|0.0749|0.074|0.0746|0.0761|0.077|0.0774|0.0755|0.0755|0.0748|0.0765|0.0757|0.0774|0.0782|0.0741|0.0742|0.0758|0.0779|0.0789|0.0784|0.078|0.0792|0.0806|0.0803|0.0834|0.0803|0.0771|0.0762|0.0784|0.079|0.0796|0.0795|0.0797|0.0711|0.0813|0.0829|0.0833|0.0785|0.0795|0.0837|0.0881|0.0905|0.0911|0.091|0.0891|0.0925|0.0915|0.092|0.092|0.0905
00034|1177217|HBAR!Hedera!33674847113|Smart Contract Platform/Layer 1/Layer 1||0.0954|0.0935|0.0956|0.0931|0.0905|0.0991|0.0934|0.0865|0.0814|0.0792|0.0746|0.0739|0.0743|0.0777|0.0751|0.0747|0.0744|0.0748|0.0766|0.0791|0.0819|0.0816|0.0802|0.0783|0.0793|0.0746|0.0741|0.0736|0.0735|0.0755|0.0761|0.0787|0.0786|0.0777|0.0793|0.0798|0.0775|0.0798|0.0734|0.0706|0.0673|0.066|0.0646|0.0655|0.0659|0.0655|0.066|0.0664|0.0676|0.0686|0.069|0.0681|0.0682|0.0691|0.0694|0.0705|0.07|0.0691|0.0688|0.0684|0.0679|0.0684|0.0681|0.0702|0.0709|0.0708|0.0711|0.0729|0.0695|0.0667|0.0665|0.0671|0.0659|0.0666|0.0679|0.0673|0.0666|0.0676|0.0685|0.0703|0.0699|0.0693|0.0709|0.0733|0.0763|0.0772|0.0734|0.0709|0.0719|0.0695|0.0716|0.071|0.0719|0.0709|0.0734|0.0756|0.0775|0.0787|0.0781|0.0807|0.0805|0.0802|0.0812|0.0807|0.0826|0.0812|0.0783|0.0778|0.0792|0.0777|0.0795|0.0813|0.0819|0.0797|0.0803|0.0838|0.0857|0.0869|0.0923|0.0966|0.0951|0.0991|0.091|0.0856|0.0865|0.0881|0.0884|0.0897|0.0879|0.0899|0.0888|0.0885|0.0902|0.0901|0.0913|0.0929|0.0949|0.0934|0.0938|0.0969|0.0974|0.0929|0.0927|0.0901|0.0914|0.0903|0.0877|0.0877|0.0886|0.0881|0.0873|0.0886|0.0889|0.0897|0.0923|0.0912|0.091|0.0908|0.0908|0.0904|0.0897|0.0873|0.0888|0.0908|0.0907|0.0871|0.0851|0.0878|0.0852|0.0883|0.0895|0.0894|0.089|0.0919|0.0874|0.088|0.0875|0.0877|0.0879|0.0885|0.0876|0.0872|0.088|0.0898|0.0891|0.0911|0.0947|0.0942|0.0932|0.0892|0.0916|0.0932|0.0929|0.0958|0.0988|0.1003|0.0963|0.0936|0.0951|0.0948|0.0942|0.0952|0.0944|0.0939|0.0957|0.0976|0.0996|0.1013|0.0969|0.098|0.097|0.1003|0.1004|0.1026|0.1018|0.095|0.0949|0.0982|0.0998|0.0997|0.0976|0.0991|0.1021|0.1017|0.1003|0.1039|0.0989|0.0932|0.089|0.0907|0.0921|0.0912|0.09|0.0912|0.078|0.0894|0.0906|0.0932|0.0884|0.0928|0.0987|0.1011|0.107|0.1081|0.1065|0.1032|0.1084|0.1094|0.1081|0.1093|0.1056
00035|1177208|GRT!The Graph!9474279254|Computing/Oracle/Oracle||0.0279|0.0276|0.0284|0.0262|0.0249|0.0255|0.0236|0.0221|0.0206|0.0205|0.019|0.0182|0.0174|0.0183|0.0183|0.0182|0.0178|0.0177|0.0187|0.0194|0.0193|0.0196|0.0182|0.0169|0.0172|0.0162|0.0162|0.0164|0.0161|0.0165|0.0167|0.0177|0.018|0.0176|0.0178|0.0177|0.0162|0.0173|0.015|0.0139|0.0132|0.0135|0.0133|0.0135|0.0135|0.0136|0.0134|0.0138|0.0142|0.0144|0.0145|0.0145|0.0145|0.0149|0.0146|0.0148|0.0147|0.0141|0.0147|0.0151|0.015|0.0153|0.0154|0.0161|0.0162|0.0164|0.0159|0.0165|0.0167|0.0166|0.0166|0.017|0.0172|0.0176|0.0178|0.0176|0.0173|0.0175|0.0175|0.0177|0.0175|0.0175|0.0178|0.0184|0.0187|0.0188|0.0194|0.0181|0.0177|0.0177|0.0179|0.0176|0.0178|0.0181|0.0184|0.0185|0.019|0.0194|0.0194|0.02|0.0194|0.0197|0.0195|0.0201|0.0204|0.0202|0.02|0.0199|0.0197|0.0187|0.0197|0.0205|0.0201|0.0198|0.0206|0.0218|0.0233|0.0236|0.0252|0.026|0.0264|0.0258|0.0266|0.0273|0.0281|0.0277|0.0259|0.0268|0.026|0.0255|0.0251|0.0247|0.0253|0.0247|0.0255|0.0271|0.028|0.0275|0.0289|0.0284|0.0285|0.0271|0.0276|0.026|0.0265|0.0258|0.0245|0.0246|0.0248|0.0242|0.0241|0.0243|0.0247|0.0247|0.0251|0.0247|0.0248|0.0247|0.0247|0.0247|0.025|0.0242|0.0249|0.026|0.0258|0.0248|0.024|0.0247|0.0236|0.0242|0.0244|0.0242|0.0238|0.0251|0.0237|0.0239|0.0241|0.0239|0.0237|0.0243|0.0241|0.0237|0.0234|0.0237|0.0238|0.0243|0.0255|0.0252|0.0253|0.0244|0.0253|0.0261|0.0257|0.0267|0.0279|0.0281|0.0269|0.0262|0.0268|0.0277|0.0259|0.0249|0.0251|0.0247|0.0251|0.0256|0.0263|0.0268|0.026|0.026|0.0256|0.0265|0.0262|0.0267|0.0278|0.0257|0.026|0.0267|0.028|0.0275|0.0265|0.0269|0.0278|0.0282|0.0279|0.029|0.0276|0.0268|0.0261|0.0266|0.0272|0.0275|0.0281|0.0287|0.0247|0.0291|0.0297|0.0305|0.0296|0.0303|0.0331|0.034|0.037|0.0367|0.0361|0.035|0.0366|0.0367|0.0365|0.0368|0.0361
00036|1167222|OKB!OKB!59534207|Currency/Transparent/Transparent CeFi Currency||121.66|121.05|121.05|119.52|119.16|122.89|123.01|117.87|117.85|116.15|111.99|111.46|110.31|113.56|112.18|114.4|113.32|109.42|112.82|113.78|115.76|114.11|113.36|107.94|109.96|105.29|110.51|112.09|111.56|113.03|110.31|113.66|113.19|112.72|115.9|111.81|110.21|107.29|107.01|103.73|101.28|99.08|104.1|105.05|107.8|103.87|98.74|94.78|94.86|93.93|93.85|90.01|85.37|85.93|86.87|86.37|86.82|86.41|85.89|86.5|85.72|86.33|85.91|84.84|83.3|82.44|82.05|82.27|82.34|81.84|80.22|81.34|81.36|80.25|81.57|81.32|80.3|80.76|79.59|80.51|79.47|78.77|79.4|80.05|80.37|80.71|81.05|80.67|79.95|78.82|80.52|78.2|78.14|75.31|75.84|75.53|77.16|80.31|76.48|75.39|77.25|72.86|73.8|76.33|75.43|75.26|74.94|73.6|72.4|70.39|71.59|72.8|72.71|69.03|70.83|74.41|78.97|83.68|89.39|92.86|90.69|87.19|88.66|87.47|90.35|83.25|83.17|82.51|80.59|80.83|80.93|79.8|81.85|82.09|83.68|85.01|85.06|84.68|85.37|87.36|89.02|87.96|87.7|85.76|87.17|85.91|85.12|85.48|85.26|83.24|82.49|82.49|82.81|83.74|84.57|84.29|83.77|83.99|83.99|83.94|83.46|82.52|83.99|86.51|87.09|85.5|85|84.79|82.45|85.51|85.08|83.39|83.43|84.93|82.29|83.34|83.16|82.57|83.34|83.99|84.06|83.94|83.52|83.47|82.05|84.92|87.11|86.27|85.78|84.23|85.72|88.89|88.59|92.23|95.1|98.1|96.81|96.91|93.75|95.29|95.27|97.65|97|97.3|102.51|94.8|96.28|77.7|75.96|76.84|75.88|76.93|76.36|77.64|77.39|73.96|74.59|77.62|79.17|79.73|80.34|77.6|80.1|79.86|79.55|80.79|77.05|74.52|73.08|75.92|76.09|75.87|75.79|75.51|68.18|81.53|84.23|89.01|87.84|90.74|101.71|102.8|106.22|106.5|103.45|101.61|103.34|103.03|103.48|104.12|102.56
00037|1061451|XLM!Stellar!28618094021|Currency/BaaS/Payments||0.2187|0.2165|0.2204|0.2175|0.2021|0.2163|0.2156|0.1972|0.1962|0.1931|0.1835|0.1837|0.176|0.1915|0.1772|0.18|0.1783|0.1748|0.1812|0.1877|0.1936|0.1872|0.184|0.1795|0.1845|0.1756|0.1758|0.1773|0.1749|0.1798|0.1795|0.1874|0.1854|0.1825|0.1938|0.1997|0.1956|0.2018|0.1816|0.1703|0.1548|0.1581|0.1563|0.158|0.1581|0.1595|0.1594|0.162|0.1614|0.1624|0.1645|0.1614|0.1613|0.1649|0.1686|0.1713|0.1741|0.1708|0.1722|0.1718|0.1719|0.174|0.172|0.1825|0.1781|0.1779|0.1822|0.1876|0.1922|0.1886|0.1882|0.1877|0.1856|0.1851|0.1884|0.1845|0.1807|0.1864|0.1865|0.1906|0.1863|0.1812|0.1886|0.2|0.2034|0.2067|0.2041|0.1992|0.1973|0.1889|0.1749|0.1729|0.1738|0.1777|0.1788|0.1854|0.195|0.2028|0.2098|0.2161|0.2183|0.2345|0.2255|0.2166|0.2137|0.1909|0.187|0.1881|0.1919|0.1829|0.1923|0.2025|0.2057|0.2122|0.2031|0.2016|0.2124|0.2223|0.243|0.2596|0.2298|0.2596|0.2034|0.1639|0.1477|0.1498|0.1474|0.148|0.1435|0.1466|0.1438|0.1435|0.1472|0.1494|0.1518|0.1547|0.1623|0.1589|0.1624|0.1686|0.1694|0.1625|0.1635|0.1581|0.1616|0.1598|0.1575|0.1579|0.1599|0.1595|0.1583|0.1595|0.1619|0.1661|0.1708|0.1698|0.173|0.1754|0.1766|0.179|0.1737|0.1666|0.1704|0.1744|0.1693|0.1577|0.1548|0.1563|0.1503|0.1536|0.1553|0.1547|0.1578|0.1635|0.1557|0.1627|0.1619|0.163|0.1629|0.1693|0.1673|0.1673|0.1644|0.1679|0.1673|0.1737|0.1774|0.1738|0.1669|0.156|0.1621|0.1654|0.1654|0.1701|0.1737|0.176|0.1693|0.1666|0.164|0.16|0.1591|0.1586|0.1508|0.1481|0.1504|0.1522|0.1568|0.1597|0.1515|0.1556|0.1541|0.1591|0.1588|0.1621|0.1626|0.1496|0.1513|0.155|0.161|0.1627|0.159|0.1613|0.1657|0.1698|0.1703|0.1744|0.1646|0.1563|0.1546|0.1585|0.1595|0.1614|0.1619|0.1641|0.1468|0.1712|0.1757|0.1786|0.175|0.181|0.1917|0.1987|0.2104|0.2084|0.2073|0.2032|0.2115|0.2121|0.2115|0.2124|0.207
00038|1172752|BTCB!Bitcoin BEP2!69411|Currency/Transparent/Transparent DeFi Currency||48345.6328|48141.4688|47898.7383|48100.8438|48100.8438|49137.5|49350.2148|46225.6484|46300.8125|46076.0508|43539.7539|43407.0117|43078.668|44526.9727|43774.0195|44010.8203|43976.832|43606.4336|44561.8164|44701.7266|45055.3789|45742.5703|45450.5195|46214.3438|47153.6602|44856.5352|44926.0273|45561.2734|45030.668|45383.0195|45135.7969|46548.5547|45849.4063|45561.2734|45813.1914|45100.6992|44718.1953|45418.5586|42366.3242|40193.6953|37540.1289|37443.1875|36477.6719|36592.7461|36569.6719|36801.7148|36778.375|36895.3555|37107.8047|37637.5742|37686.4844|37662.0117|37298.7148|37515.8477|37179.168|36848.4766|36848.4766|36431.8477|36477.6719|37564.4414|37107.8047|37084.0781|36989.4766|37908.1719|37322.7148|37203.0156|37760.0898|38359.457|38589.1563|37833.9844|37540.1289|37613.1641|37084.0781|37013.082|37564.4414|37710.9883|36136.7617|37013.082|37013.082|37203.0156|36685.3242|36136.7617|36731.793|37131.5625|36895.3555|36615.8477|36317.7852|35692|34834.5352|34017.3008|34939.457|34585.2695|34813.625|34855.4688|34688.6953|35452.0156|36386.1367|37131.5625|36708.543|37298.7148|36871.9023|36523.6133|37394.9063|38057.4141|38486.7305|38132.4805|37370.8125|36871.9023|36895.3555|35670.0508|35780.0742|36615.8477|36708.543|35300.9727|35343.9961|37060.3828|38132.4805|38769.7188|41398.6445|42740.9727|42835.6719|42615.3555|42709.5|43186.5234|44039.1055|44856.5352|44683.7461|31466.2324|30990.5527|31807.9902|43797.2852|11367.5117|11402.542|11473.2559|11571.9316|11709.2559|11993.9219|11737.1133|11916.667|12101.7988|11750.2051|11502.0176|11428.2275|11409.9277|45561.4805|45303.2383|44688.0977|43950.9023|44020.0625|43744.7227|42709.543|42418.1211|42742.168|43271.0742|43985.457|43405.3516|43337.7227|44556.3398|15202.8926|14843.1299|14753.0352|10258.124|14719.5303|14991.9043|14608.9404|14543.3809|14424.7031|14478.4063|13751.4141|14203.4336|14182.7129|13948.709|13829.6582|13988.8486|13382.3125|13419.2549|13085.1279|13015.0605|13006.3545|13245.5723|13272.6963|12980.3066|12834.6533|12902.7871|12902.7871|13382.3125|13869.1152|9802.0469|9850.709|9422.999|39080.3008|40155.1484|39818.1836|40584.4609|42053.1758|42619.7617|41441.0469|40555.5547|40411.6406|40155.1484|39957.8945|9712.9375|9879.959|9161.9395|9340.6191|9455.3818|9837.3496|10087.5723|9481.2158|9546.4238|9125.9043|9297.0527|9143.9395|9359.7441|9436.0977|8892.0566|8966.7314|9397.7656|9442.5166|9442.5166|9297.0527|9222.9238|9372.3838|9559.5732|9552.9941|9686.3223|9566.1611|9204.5752|9303.2842|9552.9941|9733.8711|9754.3926|9625.8672|9795.6953|9446.7881|10974.0303|11364.7725|11812.2051|11575.2314|11802.9111|12638.1631|12702.3711|13394.1963|13382.248|13263.9258|12999.5664|13394.1963|15681.4512|13429.2744|12256.2607|11789.125
00039|1178580|INJ!Injective!93516209|Smart Contract Platform/Layer 1/Layer 1||7.844|7.78|8.186|8.045|7.804|7.902|7.855|7.787|7.923|6.677|5.723|5.41|5.436|6.283|5.903|5.992|5.739|5.943|6.138|6.402|6.184|5.306|4.946|4.818|4.974|4.772|4.808|4.931|4.992|5.165|5.15|5.496|5.554|5.571|5.693|5.356|4.936|5.06|4.774|4.582|4.084|4.082|4.081|4.173|4.276|4.613|4.627|4.666|4.386|4.301|4.412|4.513|4.582|4.86|4.887|4.955|5.075|4.871|4.868|5.018|4.606|4.637|4.728|5.007|5.079|5.172|5.175|5.172|5.304|5.348|5.109|5.166|5.146|4.86|5.096|5.055|4.677|4.873|4.934|5.017|4.833|4.742|4.724|4.814|4.808|4.809|4.866|4.626|4.495|4.553|4.729|4.555|4.637|4.875|4.278|4.261|4.548|4.821|4.819|5.056|5.132|5.405|5.447|5.545|5.58|5.235|5.272|5.087|5.397|4.951|5.543|5.659|5.43|5.167|5.158|5.405|6.746|6.583|6.991|6.541|6.595|6.437|5.472|5.484|5.68|5.671|5.135|5.346|5.174|5.248|4.813|4.922|5.148|4.562|4.732|4.888|5.161|5.146|4.79|4.614|4.279|4.21|4.232|3.843|3.902|3.761|3.682|3.74|3.799|3.647|3.422|3.474|3.57|3.584|3.738|3.545|3.43|3.383|3.284|3.266|3.281|3.18|3.201|3.365|3.404|3.247|2.984|3.055|2.891|3.014|3.051|2.962|2.904|3.016|2.85|2.824|2.813|2.793|2.745|2.871|2.882|2.857|2.803|2.821|2.881|2.954|3.083|3.063|3.088|2.948|3.035|3.085|3.062|3.078|3.227|3.33|3.111|3.045|3.089|3.048|3.003|2.937|2.9|2.796|2.828|2.904|3.023|3.123|3.029|3.089|3|3.122|3.08|3.195|3.257|3.127|3.321|3.511|3.779|3.447|3.289|2.983|3.101|3.167|3.147|3.275|3.107|3.047|3.007|3.042|3.153|3.191|3.286|3.289|2.981|3.507|3.585|3.657|3.52|3.618|3.996|4.078|4.498|4.488|4.438|4.286|4.539|4.582|4.595|4.638|4.494
00040|1202537|PEPE!Pepe!421113689095128|Currency/Transparent/Transparent DeFi Currency||4.43E-6|4.37E-6|4.49E-6|4.43E-6|4.34E-6|4.98E-6|4.77E-6|4.0E-6|4.11E-6|3.81E-6|3.62E-6|3.41E-6|3.39E-6|3.46E-6|3.37E-6|3.43E-6|3.31E-6|3.23E-6|3.48E-6|3.66E-6|3.63E-6|3.65E-6|3.61E-6|3.53E-6|3.71E-6|3.43E-6|3.47E-6|3.55E-6|3.4E-6|3.65E-6|3.69E-6|3.9E-6|3.85E-6|3.82E-6|4.05E-6|4.09E-6|4.07E-6|4.12E-6|3.21E-6|2.87E-6|2.58E-6|2.59E-6|2.57E-6|2.63E-6|2.66E-6|2.69E-6|2.68E-6|2.84E-6|2.87E-6|2.88E-6|2.85E-6|2.81E-6|2.81E-6|2.88E-6|2.89E-6|2.9E-6|2.91E-6|2.78E-6|2.75E-6|2.76E-6|2.73E-6|2.81E-6|2.83E-6|2.98E-6|2.75E-6|2.72E-6|2.78E-6|2.89E-6|2.87E-6|2.92E-6|2.84E-6|2.75E-6|2.74E-6|2.72E-6|2.79E-6|2.81E-6|2.73E-6|2.77E-6|2.71E-6|2.79E-6|2.61E-6|2.61E-6|2.66E-6|2.73E-6|2.76E-6|2.73E-6|2.78E-6|2.45E-6|2.33E-6|2.33E-6|2.36E-6|2.36E-6|2.38E-6|2.39E-6|2.36E-6|2.54E-6|2.7E-6|2.81E-6|2.78E-6|2.83E-6|2.82E-6|2.84E-6|2.95E-6|2.94E-6|2.95E-6|2.92E-6|2.86E-6|2.81E-6|2.79E-6|2.69E-6|2.77E-6|2.81E-6|2.81E-6|2.69E-6|2.7E-6|2.96E-6|3.16E-6|3.12E-6|3.42E-6|3.42E-6|3.41E-6|3.39E-6|3.39E-6|3.47E-6|3.51E-6|3.6E-6|3.58E-6|3.65E-6|3.61E-6|3.8E-6|3.72E-6|3.65E-6|3.7E-6|3.67E-6|3.76E-6|3.91E-6|4.1E-6|4.06E-6|4.14E-6|4.35E-6|4.41E-6|4.25E-6|4.32E-6|4.15E-6|4.17E-6|4.12E-6|3.99E-6|3.94E-6|3.99E-6|3.94E-6|3.88E-6|3.85E-6|3.88E-6|3.9E-6|3.9E-6|3.85E-6|3.87E-6|3.83E-6|3.79E-6|3.81E-6|3.76E-6|3.65E-6|3.77E-6|3.96E-6|3.98E-6|3.71E-6|3.56E-6|3.76E-6|3.46E-6|3.64E-6|3.62E-6|3.51E-6|3.54E-6|3.71E-6|3.33E-6|3.49E-6|3.4E-6|3.42E-6|3.34E-6|3.4E-6|3.41E-6|3.32E-6|3.28E-6|3.28E-6|3.28E-6|3.4E-6|3.55E-6|3.53E-6|3.45E-6|3.28E-6|3.32E-6|3.42E-6|3.42E-6|3.52E-6|3.66E-6|4.01E-6|3.45E-6|3.36E-6|3.38E-6|3.35E-6|3.34E-6|3.29E-6|3.26E-6|3.19E-6|3.25E-6|3.39E-6|3.48E-6|3.65E-6|3.46E-6|3.52E-6|3.45E-6|3.66E-6|3.68E-6|3.83E-6|4.14E-6|3.95E-6|3.97E-6|4.06E-6|4.16E-6|4.26E-6|4.23E-6|4.24E-6|4.4E-6|4.48E-6|4.41E-6|4.84E-6|3.78E-6|3.72E-6|3.57E-6|3.65E-6|3.82E-6|3.78E-6|3.86E-6|3.92E-6|3.42E-6|4.21E-6|4.11E-6|4.24E-6|4.15E-6|4.15E-6|4.64E-6|4.74E-6|4.97E-6|5.02E-6|5.01E-6|4.71E-6|5.01E-6|5.02E-6|4.95E-6|5.15E-6|4.99E-6
00041|1061537|VET!VeChain!72751460226|Currency/BaaS/Supply Chain Commerce||0.0094|0.0093|0.0095|0.0093|0.0088|0.0093|0.0093|0.0084|0.0088|0.0079|0.0074|0.0072|0.0071|0.0076|0.0077|0.0075|0.0073|0.0076|0.0075|0.0081|0.0072|0.0071|0.0069|0.0068|0.0068|0.0065|0.0066|0.0067|0.0067|0.0071|0.0069|0.0071|0.0067|0.0057|0.0057|0.0058|0.0057|0.0057|0.0052|0.0048|0.0044|0.0045|0.0044|0.0045|0.0045|0.0045|0.0044|0.0046|0.0046|0.0047|0.0047|0.0047|0.0046|0.0047|0.0047|0.0047|0.0047|0.0046|0.0048|0.0047|0.0045|0.0046|0.0045|0.0047|0.0047|0.0049|0.0049|0.0049|0.005|0.0049|0.0048|0.0049|0.0048|0.0047|0.0049|0.0048|0.0048|0.0048|0.0049|0.0048|0.0047|0.0047|0.0047|0.005|0.0048|0.0049|0.0048|0.0046|0.0045|0.0044|0.0045|0.0045|0.0045|0.0045|0.0045|0.0046|0.0047|0.0049|0.0049|0.0051|0.0049|0.0048|0.005|0.0052|0.0053|0.005|0.0051|0.005|0.005|0.0047|0.0049|0.0049|0.0049|0.0048|0.0048|0.0053|0.0056|0.0055|0.006|0.0061|0.0061|0.0059|0.006|0.0061|0.0063|0.0066|0.0066|0.0068|0.0065|0.0067|0.0066|0.0065|0.0068|0.0067|0.0068|0.007|0.0073|0.0073|0.0075|0.0078|0.0079|0.0076|0.008|0.0076|0.0077|0.0075|0.0072|0.0072|0.0072|0.0072|0.007|0.007|0.0071|0.0072|0.0074|0.0074|0.0073|0.0072|0.0071|0.0072|0.0071|0.0069|0.0071|0.0073|0.0074|0.0071|0.0069|0.0071|0.0067|0.007|0.0071|0.0071|0.0072|0.0074|0.0072|0.0074|0.0075|0.007|0.0067|0.0069|0.0068|0.0067|0.0065|0.0067|0.0067|0.0068|0.0071|0.0072|0.0071|0.0069|0.007|0.0073|0.0073|0.0073|0.0076|0.0078|0.0074|0.0071|0.0072|0.0072|0.0071|0.007|0.007|0.0068|0.0069|0.0071|0.0073|0.0075|0.0071|0.0073|0.0071|0.0073|0.0074|0.0076|0.0078|0.0071|0.0073|0.0075|0.0077|0.0078|0.0077|0.0078|0.0081|0.0083|0.0084|0.0088|0.0082|0.0079|0.0076|0.0077|0.0079|0.008|0.0081|0.0083|0.0073|0.0083|0.0084|0.0086|0.0082|0.0084|0.0092|0.0094|0.0102|0.0103|0.0101|0.0099|0.0103|0.0103|0.0102|0.0104|0.0101
00043|1205233|MNTe!Mantle!3282949841|Smart Contract Platform/Layer 2/Rollups||0.6849|0.6951|0.6735|0.6775|0.653|0.6688|0.6514|0.6071|0.6228|0.6246|0.5706|0.5524|0.5443|0.5722|0.5574|0.5574|0.5811|0.5686|0.6011|0.6368|0.6212|0.6085|0.588|0.574|0.5688|0.5635|0.5367|0.5465|0.5488|0.519|0.5082|0.5169|0.5052|0.5175|0.5157|0.5118|0.4829|0.5169|0.5167|0.4677|0.4272|0.4396|0.4481|0.4335|0.4432|0.4486|0.4586|0.4355|0.4455|0.4233|0.4298|0.4185|0.4096|0.407|0.4015|0.3969|0.3986|0.3948|0.3928|0.3973|0.3967|0.4021|0.4005|0.4161|0.4116|0.4105|0.4075|0.4214|0.4294|0.4249|0.4244|0.4199|0.4264|0.4415|0.4259|0.4234|0.4219|0.4181|0.4226|0.4297|0.4288|0.4218|0.4222|0.4411|0.4407|0.4536|0.4502|0.4375|0.4232|0.4118|0.4284|0.4275|0.4368|0.4382|0.4423|0.5035|0.5151|0.534|0.5287|0.5358|0.5299|0.5316|0.5427|0.5586|0.5767|0.5691|0.5572|0.5365|0.5418|0.5291|0.5364|0.5475|0.5429|0.5147|0.5187|0.5565|0.5966|0.6069|0.6368|0.668|0.6782|0.643|0.6295|0.6284|0.6367|0.6533|0.6529|0.6655|0.637|0.6769|0.6657|0.6237|0.6284|0.6359|0.6432|0.6661|0.6951|0.6722|0.6679|0.6978|0.7138|0.6825|0.6843|0.6626|0.6675|0.6466|0.6403|0.632|0.6313|0.6304|0.6281|0.6251|0.6309|0.6372|0.6537|0.6589|0.6481|0.647|0.6437|0.6314|0.6307|0.6212|0.6611|0.6819|0.6729|0.6651|0.6549|0.6831|0.6655|0.6801|0.6923|0.666|0.6587|0.6747|0.6548|0.6706|0.6701|0.6753|0.6717|0.7002|0.6973|0.6869|0.6719|0.673|0.6745|0.6953|0.7405|0.7166|0.706|0.711|0.7371|0.7512|0.7505|0.7749|0.8371|0.8669|0.8037|0.7964|0.7153|0.7164|0.6908|0.7001|0.6684|0.6487|0.6737|0.684|0.7006|0.694|0.69|0.6589|0.6366|0.6385|0.6343|0.6397|0.624|0.5901|0.5767|0.6061|0.6335|0.6302|0.6207|0.6204|0.634|0.6445|0.6282|0.6636|0.6384|0.6132|0.6169|0.6324|0.6459|0.642|0.6434|0.6458|0.6012|0.6986|0.71|0.722|0.6841|0.7337|0.7781|0.841|0.9195|0.8939|0.8651|0.8483|0.9054|0.8818|0.8818|0.8888|0.8706
00044|1205203|FDUSD!First Digital USD!3299010297|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin||0.9995|0.9995|0.9994|0.9989|0.9991|0.9993|0.9994|0.9988|0.9992|0.9998|0.9987|0.9987|0.9986|0.9989|0.9989|0.9987|0.9989|0.9988|0.9988|0.9986|0.9987|0.9994|0.9983|0.9986|0.9994|0.9988|0.9987|0.9986|0.9985|0.9987|0.999|0.9989|0.9985|0.9985|0.9991|0.9983|0.9984|0.9989|0.999|0.9985|0.9979|0.998|0.9979|0.9978|0.9979|0.998|0.9981|0.9979|0.998|0.9981|0.9981|0.9981|0.9982|0.9982|0.9981|0.998|0.9981|0.9979|0.9982|0.9982|0.9978|0.998|0.9982|0.9991|0.9983|0.9981|0.998|0.9986|0.9986|0.9984|0.9982|0.9981|0.9978|0.9983|0.9984|0.9979|0.9978|0.9977|0.9979|0.9979|0.9978|0.9978|0.998|0.9987|0.9986|0.9986|0.9987|0.9979|0.9979|0.9977|0.9982|0.9985|0.9985|0.9987|0.9982|0.9977|0.999|0.9995|0.9992|0.9994|0.999|0.9985|0.999|0.9986|0.9987|0.998|0.9983|0.9983|0.9983|0.9981|0.998|0.9983|0.998|0.9979|0.9975|0.9983|0.9987|0.9988|0.9991|0.9993|0.9996|0.9994|0.9993|0.9982|0.9984|0.9987|0.9985|0.9984|0.9984|0.9989|0.9989|0.9985|0.9982|0.9981|0.9983|0.9982|0.9986|0.9983|0.9986|0.9993|0.9994|0.9995|0.9992|0.9991|0.9993|0.9993|0.9991|0.9991|0.999|0.9989|0.9991|0.9989|0.9983|0.9983|0.9983|0.9981|0.9985|0.9986|0.999|0.9989|0.999|0.9989|0.9992|0.9993|0.9993|0.9992|0.9992|0.9995|0.9994|0.9995|0.9996|0.9996|0.9994|0.9994|0.9994|0.9998|0.9994|0.9991|0.9991|0.9994|0.9998|0.9995|0.9994|0.9995|0.9993|0.9995|0.9998|0.9995|0.9997|0.9993|0.9995|0.9997|0.9995|0.9997|1.0002|1.0006|1.0006|0.9997|0.9996|1|1.0005|0.9999|1.0001|0.9991|0.9992|0.9998|1.0002|1.0004|0.9993|0.9994|1.0007|1.0004|0.9995|1.0002|1.0004|1|0.9989|0.9991|0.9992|0.9993|0.9989|0.9988|0.9993|0.9993|0.9993|0.9994|0.9997|0.999|0.9994|0.9994|0.9994|0.9998|1|0.9999|0.9988|0.9991|0.9989|0.9989|0.9985|0.9982|0.9988|0.9985|1|0.9998|0.9986|0.9985|0.9988|0.9992|0.9995|0.9997|0.9995
00045|1066736|THETA!Theta Network!1005230983|Culture & Entertainment/Media/Broadcast||0.237|0.2319|0.237|0.2229|0.214|0.2319|0.2253|0.2133|0.2211|0.2093|0.188|0.1812|0.1798|0.1959|0.2029|0.1901|0.1898|0.1693|0.1773|0.1796|0.186|0.1869|0.179|0.174|0.1789|0.1683|0.1697|0.1691|0.1667|0.1706|0.174|0.1799|0.18|0.175|0.1844|0.1896|0.1902|0.1882|0.1633|0.1516|0.1433|0.1371|0.1363|0.1385|0.1373|0.1336|0.1329|0.1353|0.1403|0.14|0.1353|0.1335|0.1344|0.135|0.1282|0.1283|0.1254|0.1249|0.125|0.1239|0.1235|0.1279|0.13|0.1376|0.1375|0.1335|0.1339|0.1369|0.1392|0.1359|0.1359|0.1415|0.1448|0.1473|0.1478|0.1461|0.1438|0.1466|0.1524|0.1385|0.137|0.1394|0.1386|0.1446|0.1422|0.144|0.143|0.1354|0.1312|0.1273|0.1321|0.1307|0.1307|0.1328|0.1318|0.1393|0.1464|0.1509|0.1531|0.1576|0.1534|0.1553|0.1616|0.1624|0.1646|0.165|0.1621|0.1552|0.1575|0.1497|0.1505|0.1551|0.153|0.1494|0.1508|0.1643|0.1847|0.1791|0.193|0.1901|0.1862|0.186|0.1841|0.1879|0.1901|0.1942|0.1931|0.1991|0.1929|0.2058|0.202|0.1987|0.1981|0.1948|0.204|0.2147|0.2271|0.2231|0.2389|0.2468|0.2358|0.2327|0.2348|0.2114|0.2127|0.214|0.2094|0.213|0.2033|0.2013|0.1945|0.2004|0.2077|0.2134|0.2142|0.2197|0.2152|0.2197|0.2137|0.2185|0.2284|0.2114|0.218|0.2154|0.1994|0.1829|0.1755|0.1792|0.1655|0.1755|0.1759|0.1751|0.1584|0.1679|0.1559|0.1557|0.158|0.1463|0.1434|0.1518|0.1494|0.15|0.1489|0.1524|0.1528|0.1588|0.1661|0.1629|0.1639|0.159|0.1631|0.1711|0.1729|0.1808|0.187|0.1881|0.1782|0.1741|0.178|0.1789|0.1839|0.1818|0.1761|0.1759|0.178|0.1879|0.1949|0.1983|0.1921|0.194|0.186|0.1923|0.1888|0.1931|0.1997|0.18|0.1871|0.193|0.201|0.2022|0.192|0.1978|0.2068|0.2098|0.2088|0.221|0.217|0.2082|0.2038|0.2001|0.2027|0.2022|0.2107|0.2037|0.18|0.2139|0.2171|0.2219|0.2138|0.2201|0.2397|0.249|0.2662|0.274|0.272|0.2729|0.295|0.3008|0.3021|0.3049|0.294
00046|1192221|LDO!Lido DAO!894607843|DeFi/DAO/Active DAO||0.4875|0.4783|0.492|0.438|0.3852|0.4337|0.4315|0.4194|0.4132|0.3914|0.3606|0.3484|0.3362|0.3692|0.3622|0.3714|0.3702|0.3679|0.3737|0.3858|0.3935|0.4172|0.3983|0.3862|0.3952|0.3654|0.3691|0.3572|0.3527|0.3579|0.3611|0.3668|0.3633|0.3629|0.3717|0.4003|0.3698|0.3702|0.3379|0.3277|0.3049|0.3052|0.301|0.2982|0.2959|0.2964|0.2898|0.294|0.2942|0.2827|0.2898|0.2861|0.2921|0.2943|0.28|0.3297|0.3258|0.3259|0.3448|0.3694|0.3603|0.3682|0.3887|0.3807|0.3698|0.3748|0.3891|0.3988|0.3868|0.3831|0.3545|0.3578|0.3749|0.3646|0.3588|0.3332|0.314|0.3073|0.3097|0.3004|0.2996|0.3224|0.3114|0.2811|0.2744|0.2726|0.2685|0.2585|0.2465|0.2401|0.2525|0.2448|0.2457|0.2498|0.2458|0.2542|0.26|0.2673|0.2679|0.2764|0.2795|0.2778|0.2774|0.2775|0.2739|0.269|0.2633|0.2613|0.2666|0.2556|0.2604|0.2663|0.2719|0.2569|0.2585|0.2768|0.3036|0.3024|0.3331|0.3278|0.3243|0.3193|0.3254|0.3318|0.3418|0.3466|0.3418|0.3507|0.3408|0.3577|0.3586|0.3514|0.3554|0.349|0.354|0.3637|0.3889|0.3881|0.3946|0.4091|0.4135|0.3988|0.407|0.3851|0.3906|0.3732|0.3719|0.3652|0.3734|0.3713|0.3656|0.3732|0.3872|0.4091|0.4471|0.3746|0.3803|0.389|0.3781|0.3809|0.3674|0.3585|0.3878|0.4247|0.437|0.3771|0.3501|0.3519|0.3136|0.3343|0.3336|0.318|0.3175|0.3355|0.3091|0.3168|0.3152|0.3136|0.3142|0.3345|0.3294|0.3181|0.3013|0.306|0.2994|0.2874|0.3008|0.2948|0.2941|0.2824|0.2885|0.2986|0.2977|0.3036|0.3204|0.3276|0.309|0.3008|0.2987|0.2994|0.2976|0.2936|0.2835|0.2798|0.2835|0.2973|0.3123|0.3175|0.3035|0.3068|0.2999|0.3065|0.3008|0.3124|0.3284|0.2995|0.2988|0.308|0.3277|0.3305|0.3232|0.3295|0.3403|0.3463|0.3393|0.3611|0.3506|0.3379|0.3294|0.3397|0.3539|0.3523|0.3638|0.363|0.3222|0.4031|0.4104|0.4223|0.4079|0.4236|0.4708|0.4801|0.5237|0.5255|0.516|0.4957|0.5201|0.5245|0.5232|0.5283|0.5207
00047|1173406|RUNE!THORChain!341647949|DeFi/Exchanges/AMM||0.77|0.775|0.655|0.638|0.611|0.641|0.654|0.565|0.556|0.541|0.501|0.492|0.489|0.519|0.507|0.513|0.514|0.498|0.48|0.487|0.487|0.491|0.487|0.478|0.49|0.473|0.47|0.48|0.457|0.467|0.477|0.507|0.485|0.482|0.48|0.475|0.474|0.473|0.444|0.427|0.404|0.418|0.416|0.42|0.419|0.426|0.422|0.425|0.426|0.43|0.437|0.451|0.441|0.445|0.443|0.441|0.445|0.437|0.431|0.438|0.438|0.443|0.442|0.436|0.427|0.42|0.427|0.439|0.453|0.445|0.444|0.43|0.43|0.422|0.419|0.422|0.404|0.403|0.405|0.401|0.396|0.384|0.388|0.403|0.415|0.415|0.411|0.4|0.39|0.379|0.387|0.388|0.394|0.399|0.397|0.406|0.42|0.411|0.411|0.408|0.394|0.421|0.418|0.412|0.392|0.393|0.388|0.394|0.402|0.379|0.392|0.346|0.345|0.323|0.321|0.367|0.4|0.387|0.412|0.418|0.428|0.421|0.426|0.423|0.449|0.449|0.452|0.444|0.423|0.432|0.435|0.45|0.453|0.443|0.437|0.496|0.589|0.581|0.598|0.629|0.611|0.594|0.596|0.564|0.552|0.547|0.524|0.515|0.511|0.508|0.498|0.497|0.506|0.506|0.51|0.483|0.475|0.48|0.487|0.458|0.423|0.413|0.424|0.431|0.419|0.411|0.4|0.407|0.384|0.399|0.402|0.398|0.396|0.404|0.386|0.386|0.379|0.397|0.395|0.409|0.414|0.397|0.393|0.396|0.395|0.407|0.424|0.421|0.418|0.401|0.41|0.423|0.422|0.425|0.444|0.459|0.448|0.445|0.453|0.435|0.431|0.429|0.418|0.41|0.419|0.422|0.439|0.437|0.408|0.407|0.392|0.4|0.398|0.405|0.415|0.388|0.386|0.403|0.409|0.415|0.397|0.398|0.404|0.408|0.407|0.422|0.418|0.391|0.388|0.399|0.412|0.417|0.418|0.42|0.379|0.438|0.453|0.468|0.461|0.475|0.516|0.526|0.562|0.572|0.565|0.553|0.58|0.586|0.59|0.599|0.591
00048|1208169|TIA!Celestia!169449598|Smart Contract Platform/Layer 1/Layer 1||0.4994|0.4929|0.4948|0.4886|0.4609|0.521|0.4386|0.4188|0.4213|0.4071|0.3532|0.3419|0.3261|0.3565|0.3514|0.3505|0.3536|0.3685|0.381|0.4098|0.4276|0.4428|0.3794|0.3506|0.3668|0.3558|0.3551|0.3369|0.3251|0.3382|0.3416|0.3572|0.3595|0.3505|0.3727|0.3808|0.3773|0.3945|0.3442|0.324|0.299|0.3031|0.3009|0.3012|0.3081|0.311|0.3039|0.3138|0.3232|0.3209|0.3281|0.3265|0.3367|0.3356|0.3372|0.3398|0.3295|0.3204|0.3204|0.3277|0.3218|0.3288|0.3258|0.3505|0.3395|0.3397|0.3487|0.362|0.3667|0.3577|0.3615|0.362|0.3782|0.3978|0.4168|0.4073|0.3966|0.3988|0.405|0.3988|0.4111|0.4002|0.3777|0.3829|0.3981|0.3938|0.4028|0.3653|0.357|0.3559|0.39|0.3755|0.3733|0.3813|0.3564|0.3735|0.377|0.3849|0.364|0.3723|0.3802|0.3934|0.3921|0.4052|0.3697|0.351|0.3464|0.3235|0.3226|0.3082|0.3255|0.3181|0.3179|0.302|0.3018|0.3377|0.3763|0.3596|0.4006|0.401|0.41|0.4108|0.4131|0.4374|0.4678|0.4735|0.4153|0.4349|0.416|0.4252|0.4101|0.3857|0.3988|0.381|0.3961|0.4203|0.4645|0.453|0.4606|0.4518|0.4535|0.4407|0.4468|0.3878|0.388|0.3608|0.3586|0.3474|0.3575|0.3504|0.3503|0.3474|0.3644|0.3536|0.3566|0.3501|0.3593|0.3631|0.3659|0.3771|0.3788|0.3695|0.3922|0.4315|0.4111|0.3301|0.3064|0.316|0.2914|0.3073|0.3087|0.3038|0.2986|0.3091|0.2863|0.2877|0.2892|0.2903|0.2851|0.2973|0.296|0.2938|0.2904|0.294|0.3006|0.3151|0.3315|0.3323|0.3285|0.312|0.3208|0.334|0.3341|0.3489|0.3713|0.3841|0.3547|0.3488|0.3484|0.342|0.3404|0.3274|0.3231|0.312|0.3192|0.3294|0.3407|0.3398|0.3305|0.3256|0.3188|0.3266|0.3198|0.3379|0.3515|0.2999|0.2997|0.3124|0.3332|0.3314|0.3201|0.3263|0.3408|0.3459|0.3396|0.36|0.3368|0.322|0.3072|0.3166|0.33|0.3314|0.3433|0.3434|0.3091|0.366|0.3681|0.3769|0.3584|0.3721|0.4067|0.4107|0.4624|0.4541|0.4443|0.4282|0.4593|0.4537|0.4572|0.4721|0.4618
00049|1061467|XMR!Monero!22627099|Currency/Private/Private||556.2885|559.6186|558.0595|565.5711|553.4893|574.0188|590.8602|563.3002|547.1682|564.0311|516.8801|498.6998|506.4193|514.4202|517.9703|538.7003|521.4294|508.69|513.1499|499.7701|519.6286|539.36|556.4|520.7498|520.8294|493.8201|504.5093|520.0002|487.4973|470.986|471.9986|454.5081|437.7593|439.5838|442.6205|421.9106|432.04|412.5383|408.1404|422.1806|412.5089|415.2756|409.5781|410.6696|399.4127|392.8501|392.0403|377.0305|397.1389|394.9062|377.6785|378.8196|369.6299|365.72|350.7001|362.3502|363.6301|363.38|358.15|359.3701|353.3198|340.9899|345.5304|353.2506|363.6992|364.0594|354.5005|352.0692|357.31|337.4391|335.8799|335.5|330.6898|334.7804|330.3404|330.5899|321.0901|324.36|322.4499|322.2398|313.7904|319.8799|334.4694|322.4602|327.2209|327.6102|323.9901|317.2101|308.5803|303.4202|314.9004|310.6805|312.8311|320.8799|306.8696|315.1506|318.8992|317.1509|320.1083|320.4301|315.52|319.0313|337.3071|345.3168|347.6744|340.5823|337.9991|353.8397|385.4191|334.3502|310.985|314.6105|302.9216|295.6507|308.5607|373.4965|363.6765|325.6979|344.0272|367.0714|370.4948|396.6449|354.0121|393.1927|379.8279|385.9981|392.5281|386.5579|380.506|393.0198|404.4774|398.6546|383.1534|390.1181|388.4154|381.6033|396.1899|398.0703|411.5861|416.4289|409.3177|410.2633|400.0528|399.0088|415.8506|412.0999|405.8301|391.3951|383.0446|379.4471|379.6306|376.4064|378.3426|380.2903|392.3312|372.7906|368.709|379.5396|366.4925|385.3121|353.2729|347.2577|349.4513|348.6131|343.3693|344.2382|344.3628|346.7972|335.3709|338.7792|344.382|346.6441|327.171|344.454|326.2934|330.9594|325.2246|316.925|326.0035|337.5193|334.3036|321.0144|326.4504|329.6246|325.6343|328.518|340.4295|339.5842|350.4707|361.4812|341.8393|347.9703|339.7919|346.1627|368.2021|373.8437|357.0602|355.662|357.3749|350.3013|352.2581|353.2234|340.872|334.2658|344.0751|351.8116|361.5129|356.5054|340.8498|347.2791|341.1418|336.5075|337.9969|341.9985|344.3814|321.5665|307.49|327.7841|326.5926|331.2402|338.7294|330.5275|333.1187|326.8221|331.3051|357.7901|352.123|336.2487|346.1694|346.2445|334.8886|319.0708|329.596|321.6115|291.9177|380.8246|377.5002|385.6234|404.1805|464.4307|460.6808|459.4698|468.3143|469.7016|461.0584|449.549|503.6671|512.2021|515.9717|521.3291|501.6672
00050|1177117|AR!Arweave!65164135|Computing/Shared Storage/Shared Storage||4.804|4.711|4.65|4.495|4.307|4.526|4.642|4.8|4.426|3.652|2.656|2.548|2.506|2.823|2.742|2.582|2.616|2.617|2.77|2.853|3.02|3.039|2.95|2.631|2.617|2.283|2.278|2.07|2.047|2.104|2.092|2.188|2.221|2.168|2.313|2.206|2.125|2.259|2.018|1.86|1.76|1.819|1.795|1.785|1.74|1.758|1.756|1.79|1.81|1.784|1.799|1.78|1.796|1.82|1.842|1.824|1.748|1.717|1.723|1.729|1.727|1.788|1.809|1.884|1.856|1.839|1.838|1.899|1.925|1.892|1.883|1.925|1.913|1.951|1.991|1.987|1.898|1.951|1.972|2.002|1.962|1.95|1.973|2.021|2.036|2.117|2.034|2.002|1.955|1.995|2.012|1.842|1.825|1.874|1.819|1.884|2.008|2.004|1.957|2.032|1.986|2.051|1.987|2.031|2.05|2.065|2.049|1.896|1.903|1.798|1.931|1.939|1.984|1.871|1.966|2.316|2.58|2.11|2.28|2.23|2.4|2.36|2.23|2.31|2.08|2.11|2.06|2.1|2.05|2.18|2.17|2.1|2.12|2.1|2.12|2.2|2.37|2.3|2.34|2.37|2.52|2.5|2.76|2.46|2.63|2.24|2.08|2.13|2.09|1.93|1.92|1.84|1.89|1.91|1.97|1.95|1.97|1.96|2.01|2.04|2.09|2.05|2.02|2.09|2.21|1.95|1.74|1.81|1.66|1.74|1.77|1.71|1.68|1.76|1.64|1.65|1.68|1.68|1.66|1.71|1.75|1.69|1.67|1.68|1.7|1.77|1.86|1.88|1.91|1.66|1.66|1.7|1.67|1.74|1.88|1.93|1.84|1.84|1.83|1.9|1.8|1.64|1.59|1.57|1.56|1.62|1.67|1.7|1.66|1.63|1.53|1.6|1.62|1.62|1.79|1.85|1.86|1.97|2|2.02|1.94|1.96|2.03|2.04|2.01|2.11|2.01|1.92|1.77|1.83|1.91|1.95|2.02|2.11|2.01|2.43|2.5|2.52|2.45|2.58|2.91|3.02|3.3|3.37|3.34|3.32|3.51|3.53|3.53|3.59|3.58
00051|1201277|ARBm!Arbitrum!1279503708|Smart Contract Platform/Layer 2/Rollups||0.2308|0.2222|0.2268|0.2166|0.216|0.2351|0.2258|0.2179|0.2061|0.2211|0.1773|0.1682|0.1519|0.1336|0.1331|0.1405|0.1395|0.1398|0.1496|0.165|0.1694|0.1892|0.177|0.1318|0.1411|0.1241|0.1104|0.1093|0.0844|0.0877|0.0878|0.0919|0.0928|0.0921|0.0969|0.1013|0.099|0.0982|0.0909|0.0894|0.0753|0.0752|0.0736|0.0728|0.0745|0.0753|0.0742|0.0803|0.08|0.0778|0.0783|0.0792|0.0784|0.0804|0.0819|0.0827|0.0816|0.079|0.0783|0.0775|0.0791|0.0791|0.0771|0.0832|0.0825|0.0831|0.0862|0.0902|0.089|0.0904|0.0891|0.0884|0.0906|0.089|0.0884|0.0921|0.0904|0.0932|0.0951|0.0929|0.0876|0.0769|0.077|0.0803|0.0804|0.0803|0.0811|0.0773|0.0768|0.0761|0.0767|0.0739|0.0734|0.0744|0.0733|0.0761|0.0791|0.0832|0.0819|0.0846|0.0839|0.0853|0.0856|0.0856|0.0863|0.0858|0.0852|0.0839|0.0835|0.0776|0.0803|0.0822|0.0831|0.0799|0.0803|0.0893|0.0948|0.0929|0.1023|0.1036|0.1034|0.1032|0.1044|0.1072|0.1088|0.1084|0.1057|0.1094|0.1088|0.113|0.1101|0.1135|0.1175|0.1164|0.1195|0.1248|0.1314|0.132|0.1363|0.1411|0.1438|0.1425|0.1426|0.1266|0.1281|0.1199|0.1164|0.1173|0.1226|0.1236|0.1238|0.1253|0.1245|0.1267|0.1295|0.1292|0.1289|0.1284|0.1284|0.1253|0.1271|0.1215|0.1292|0.1314|0.129|0.1149|0.1101|0.1136|0.111|0.1155|0.1165|0.1078|0.1054|0.102|0.0937|0.0941|0.0926|0.0923|0.0909|0.0943|0.0929|0.0911|0.0884|0.0899|0.09|0.0939|0.0987|0.0977|0.0975|0.0925|0.0964|0.0999|0.0994|0.103|0.1079|0.1104|0.1039|0.101|0.1027|0.1009|0.0999|0.0985|0.0976|0.0945|0.0968|0.1|0.1028|0.1049|0.1026|0.1018|0.0995|0.0997|0.1003|0.0999|0.1008|0.0921|0.0936|0.0946|0.0984|0.097|0.098|0.1077|0.1128|0.1153|0.1147|0.1205|0.1156|0.1117|0.1082|0.11|0.1132|0.1165|0.12|0.1203|0.1076|0.1283|0.1304|0.1372|0.1351|0.14|0.1553|0.1584|0.1716|0.1716|0.1701|0.1673|0.1763|0.1768|0.1776|0.1851|0.1819
00052|1061538|MKR!Maker!920991|DeFi/DAO/Active DAO||1700|1700|1700|1700|1399|1399|1399|1399|1399|1399|1399|1399|1399|1399|1399|1399|1399|1399|1399|1399|1399|1399|1399|1399|1399|1399|1399|1399|1399|1399|1399|1399|1399|1399|1399|1399|1399|1399|1225|1225|||1565.17|1565.17|1564.9301|1403.39|1194.25|1194.59|2059.51|2059.51|2059.51|2050.48|1068.58|1985.9301|2044.72|2040.38|1834.52|1840.37|1053.9|1812|1812|1812|1812|1812|1812.38|1041.47|1807.2|1828.0699|1828.0699|1828.0699|1827.8199|1827.8199|1827.8199|1023.99|2036.64|2032.21|1014.84|1015.92|1015.77|1015.77|1015.33|1775.3101|1774.08|935.72|2023.1899|2023.24|845.52|1286.6899|839.98|1596.88|1593.79|839.98|1166.21|1166.72|1166.89|1304.16|2020|2040.67|1185.27|2044.02|2044.02|2043.1801|2049.1101|2061.3601|2062.0801|2119.6399|1191.55|1187.98|1180.84|1622.46|1622.46|1630.16|1630.16|1630.39|1630.39|1205.85|1657.3|1214.33|1211.1|1662.09|1699.14|1188.22|1818.71|1826.03|1829.98|1872.9301|1901.42|1901.42|1926.54|1926.54|1926.54|1928.2|1928.2|1933.52|1933.52|1564.64|1606.27|2042.98|2034.74|2019.0601|2020.1801|1559.16|2035.33|1442.8|2173.4099|2151.3101|2155.98|2156.8899|2156.9199|2157.23|2156.29|2136.3601|1125.65|2153.1799|2136.97|2140.03|2138.1299|1418.6|1422.6|1424.03|1281.4301|2137.8799|2149.29|2146.6599|2145.1201|2148.21|2133.29|1062.03|2099.6201|2116|2115.8701|2106.0901|1061.63|2074.51|2072.2|2062.05|2062.05|2065.2|2053.77|2076.26|1943.39|1934.54|1940.52|996.45|996.57|997.4|1963.6801|1963.88|1967.46|2122.48|2122.48|2122.48|2111.4199|2120.8401|2126.29|2116.78|2093.4299|2093.4299|2105.4099|2064.22|2071.49|1797.92|1766.6801|1751.01|1751.01|1751.01|1751.01|1760.99|1746.96|1760.73|1759.6|1773.7|1774.33|1775.03|1775.03|1760.39|1765.11|1128.77|1753.6|1753.6|1761.33|1761.33|1760.83|1760.83|1760.83|1763.33|1256.35|1767.3199|1262.2|1234|1235.65|1743.2|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7
00053|1199639|FLOKI!FLOKI!8988090779717|Currency/Transparent/Transparent DeFi Currency||2.9E-5|2.9E-5|2.9E-5|2.8E-5|2.7E-5|3.0E-5|2.9E-5|2.6E-5|2.6E-5|2.6E-5|2.4E-5|2.4E-5|2.3E-5|2.5E-5|2.4E-5|2.5E-5|2.5E-5|2.4E-5|2.5E-5|2.6E-5|2.6E-5|2.6E-5|2.6E-5|2.5E-5|2.6E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.5E-5|2.5E-5|2.7E-5|2.7E-5|2.6E-5|2.7E-5|2.8E-5|2.7E-5|2.9E-5|2.3E-5|2.2E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.1E-5|2.1E-5|2.1E-5|2.1E-5|2.1E-5|2.1E-5|2.1E-5|2.1E-5|2.1E-5|2.1E-5|2.0E-5|2.0E-5|2.1E-5|2.0E-5|2.1E-5|2.1E-5|2.2E-5|2.2E-5|2.1E-5|2.1E-5|2.2E-5|2.1E-5|2.1E-5|2.1E-5|2.1E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.3E-5|2.3E-5|2.3E-5|2.2E-5|2.3E-5|2.3E-5|2.4E-5|2.4E-5|2.4E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.3E-5|2.4E-5|2.5E-5|2.5E-5|2.6E-5|2.6E-5|2.7E-5|2.6E-5|2.6E-5|2.6E-5|2.5E-5|2.5E-5|2.5E-5|2.5E-5|2.4E-5|2.4E-5|2.4E-5|2.5E-5|2.3E-5|2.3E-5|2.5E-5|2.6E-5|2.6E-5|2.9E-5|2.9E-5|2.8E-5|2.8E-5|2.8E-5|2.8E-5|2.9E-5|3.0E-5|2.9E-5|3.0E-5|2.9E-5|3.1E-5|3.0E-5|3.0E-5|3.0E-5|3.1E-5|3.2E-5|3.3E-5|3.5E-5|3.4E-5|3.5E-5|3.7E-5|3.7E-5|3.6E-5|3.7E-5|3.5E-5|3.4E-5|3.3E-5|3.2E-5|3.2E-5|3.2E-5|3.2E-5|3.2E-5|3.2E-5|3.2E-5|3.2E-5|3.3E-5|3.2E-5|3.3E-5|3.4E-5|3.2E-5|3.1E-5|3.1E-5|3.0E-5|3.1E-5|3.2E-5|3.2E-5|2.9E-5|2.8E-5|3.0E-5|2.7E-5|2.9E-5|2.9E-5|2.8E-5|2.8E-5|2.9E-5|2.7E-5|2.7E-5|2.7E-5|2.7E-5|2.7E-5|2.8E-5|2.8E-5|2.7E-5|2.7E-5|2.8E-5|2.8E-5|2.9E-5|3.0E-5|3.0E-5|2.9E-5|2.8E-5|2.9E-5|3.0E-5|3.0E-5|3.0E-5|3.1E-5|3.2E-5|3.0E-5|3.0E-5|3.0E-5|3.0E-5|2.9E-5|2.9E-5|2.8E-5|2.7E-5|2.8E-5|2.8E-5|2.9E-5|3.0E-5|2.8E-5|2.8E-5|2.7E-5|2.8E-5|2.9E-5|2.9E-5|3.0E-5|2.8E-5|2.8E-5|2.9E-5|3.0E-5|3.1E-5|3.0E-5|3.0E-5|3.2E-5|3.2E-5|3.2E-5|3.5E-5|3.1E-5|3.0E-5|2.9E-5|3.0E-5|3.1E-5|3.1E-5|3.2E-5|3.2E-5|2.9E-5|3.4E-5|3.5E-5|3.6E-5|3.4E-5|3.5E-5|3.9E-5|3.9E-5|4.2E-5|4.2E-5|4.2E-5|4.0E-5|4.3E-5|4.3E-5|4.3E-5|4.4E-5|4.2E-5
00054|1142591|FET!Fetch.ai!838866281|Computing/Shared Network/Shared Network||0.2447|0.243|0.2467|0.2289|0.194|0.2096|0.2051|0.1756|0.1767|0.1853|0.1745|0.158|0.1509|0.1629|0.1661|0.1671|0.1664|0.1622|0.1698|0.1791|0.1832|0.175|0.1645|0.1551|0.1575|0.1519|0.1547|0.1534|0.1487|0.1494|0.1499|0.1644|0.1686|0.1626|0.1737|0.1667|0.1615|0.1713|0.1433|0.1313|0.1222|0.1238|0.1215|0.1276|0.1339|0.1357|0.1341|0.1338|0.1346|0.1353|0.1369|0.1372|0.1355|0.1419|0.1473|0.1454|0.1419|0.139|0.1407|0.1442|0.1378|0.139|0.1436|0.1587|0.1583|0.1518|0.1522|0.1563|0.1573|0.1542|0.1568|0.1585|0.1595|0.158|0.1607|0.1624|0.1579|0.1584|0.1587|0.1623|0.1596|0.1598|0.1638|0.1715|0.1795|0.1828|0.1879|0.1833|0.1781|0.1717|0.1771|0.178|0.1727|0.1776|0.1683|0.1734|0.1742|0.1817|0.1794|0.1882|0.1927|0.1976|0.1999|0.2052|0.2134|0.2116|0.2079|0.1859|0.1928|0.1837|0.1996|0.2095|0.2126|0.2002|0.1975|0.2164|0.2613|0.2416|0.2743|0.2689|0.2788|0.2445|0.2299|0.2429|0.2503|0.2317|0.2084|0.2081|0.1978|0.1939|0.192|0.1889|0.1939|0.191|0.1953|0.2035|0.2136|0.2137|0.2237|0.2351|0.2404|0.2322|0.2339|0.2209|0.2261|0.2149|0.204|0.2059|0.2074|0.198|0.1956|0.1984|0.1962|0.2062|0.2119|0.2086|0.2084|0.2098|0.2068|0.2099|0.2111|0.2092|0.2151|0.2307|0.2399|0.2292|0.2268|0.2382|0.2294|0.2445|0.2385|0.2441|0.2416|0.2501|0.2268|0.2353|0.2362|0.2377|0.228|0.2397|0.2322|0.2295|0.2293|0.2365|0.2306|0.2427|0.2597|0.2426|0.227|0.2057|0.2182|0.226|0.2124|0.2234|0.2407|0.2381|0.197|0.1788|0.1782|0.1771|0.1603|0.1544|0.1435|0.1409|0.1429|0.1458|0.1526|0.1555|0.1479|0.1517|0.1506|0.1567|0.1561|0.1619|0.1676|0.1527|0.1538|0.1596|0.1647|0.1679|0.163|0.164|0.1708|0.1732|0.1736|0.1812|0.165|0.1595|0.1542|0.1568|0.161|0.1624|0.1655|0.169|0.1478|0.1782|0.1798|0.1853|0.1809|0.1878|0.2066|0.2125|0.2325|0.2283|0.2208|0.2181|0.231|0.2323|0.2367|0.2385|0.2319
00056|1205861|SEI!Sei!2562918495|Smart Contract Platform/Layer 1/Layer 1||0.0758|0.0718|0.0748|0.0625|0.059|0.0615|0.0593|0.0534|0.0495|0.0481|0.0441|0.0432|0.0421|0.0446|0.0444|0.0444|0.0446|0.0443|0.0474|0.0495|0.0489|0.0494|0.0477|0.0469|0.0493|0.0491|0.0469|0.0444|0.044|0.0456|0.0462|0.0483|0.047|0.046|0.047|0.0481|0.0473|0.0481|0.0437|0.0412|0.0386|0.0397|0.0394|0.0398|0.0403|0.041|0.04|0.0401|0.041|0.0413|0.0415|0.0408|0.0413|0.0415|0.0416|0.0416|0.0413|0.0411|0.0415|0.0425|0.0419|0.0431|0.0421|0.0451|0.0447|0.0442|0.0454|0.0464|0.0468|0.0466|0.0465|0.0469|0.0469|0.0471|0.0484|0.0485|0.0473|0.0484|0.0491|0.05|0.0497|0.0472|0.0481|0.0505|0.05|0.0501|0.05|0.0483|0.0474|0.0475|0.0498|0.0496|0.0504|0.0532|0.0572|0.0553|0.0528|0.0546|0.0546|0.0547|0.0541|0.0553|0.0551|0.0547|0.054|0.0553|0.0545|0.0518|0.0495|0.0465|0.0483|0.0493|0.0496|0.0469|0.0471|0.0522|0.06|0.0625|0.0719|0.0681|0.0664|0.0661|0.068|0.0661|0.0659|0.0619|0.0608|0.0617|0.0608|0.0635|0.0612|0.0597|0.0615|0.0612|0.0627|0.0636|0.0671|0.0668|0.0695|0.076|0.0758|0.0705|0.0654|0.0607|0.0616|0.0596|0.0586|0.0586|0.0592|0.0578|0.0573|0.0577|0.0591|0.0606|0.0624|0.0608|0.0613|0.062|0.0611|0.0575|0.0559|0.0541|0.056|0.0586|0.0588|0.056|0.0545|0.0565|0.0533|0.056|0.0564|0.056|0.0549|0.0564|0.0534|0.0538|0.0541|0.0544|0.0513|0.0542|0.0499|0.0513|0.0518|0.0534|0.0548|0.059|0.0612|0.0608|0.0604|0.0592|0.0619|0.0635|0.0641|0.0648|0.0689|0.0701|0.0678|0.0666|0.0664|0.0657|0.0629|0.0637|0.064|0.0627|0.0648|0.0662|0.0675|0.07|0.0677|0.0691|0.0686|0.0687|0.0689|0.0704|0.0713|0.0659|0.0667|0.0689|0.0705|0.0716|0.0704|0.0727|0.0743|0.0764|0.0755|0.0782|0.0758|0.075|0.0708|0.0721|0.0747|0.0761|0.0769|0.0793|0.0723|0.0845|0.0859|0.0886|0.0843|0.0877|0.0956|0.0996|0.1068|0.1069|0.1056|0.103|0.1063|0.1068|0.1072|0.1073|0.1054
00057|1210022|WIF!dogwifhat!1013372819|Currency/Transparent/Transparent DeFi Currency||0.2498|0.2453|0.2536|0.2369|0.2336|0.2551|0.2455|0.2024|0.2112|0.2143|0.1864|0.1831|0.1782|0.1876|0.1874|0.1909|0.192|0.1902|0.2048|0.2122|0.2165|0.2167|0.2135|0.2037|0.2146|0.1991|0.194|0.1972|0.1898|0.2019|0.2044|0.2173|0.2125|0.1953|0.2016|0.2022|0.1956|0.1993|0.1643|0.1464|0.1364|0.1377|0.1358|0.1361|0.1386|0.137|0.1363|0.1404|0.1405|0.1419|0.142|0.1376|0.14|0.1408|0.14|0.1407|0.1394|0.1354|0.1433|0.1445|0.1443|0.148|0.1477|0.1535|0.1549|0.1441|0.1435|0.153|0.1522|0.1525|0.1544|0.1542|0.1552|0.151|0.1527|0.1537|0.1511|0.1495|0.1502|0.1538|0.1581|0.1581|0.1654|0.1714|0.1784|0.1754|0.1824|0.1724|0.1678|0.166|0.176|0.1728|0.1663|0.1547|0.1438|0.1492|0.1572|0.1628|0.1603|0.1622|0.1622|0.1664|0.1673|0.1701|0.1676|0.1648|0.1604|0.1573|0.1571|0.1477|0.1547|0.1584|0.1587|0.1523|0.1533|0.1677|0.1896|0.1744|0.1917|0.1923|0.1908|0.1881|0.1846|0.1863|0.1945|0.1934|0.1876|0.1933|0.1904|0.1993|0.1944|0.1893|0.1934|0.1924|0.1973|0.2046|0.2205|0.2159|0.2215|0.2312|0.2317|0.2246|0.2256|0.2196|0.2215|0.2006|0.1905|0.1877|0.1895|0.1884|0.1837|0.1783|0.1786|0.1773|0.1783|0.1782|0.1787|0.1795|0.1897|0.1966|0.1995|0.1944|0.2025|0.2152|0.2185|0.1996|0.1935|0.2014|0.1875|0.1987|0.1984|0.1985|0.1943|0.1994|0.1785|0.1824|0.1814|0.1816|0.1794|0.1815|0.1785|0.1766|0.1714|0.1755|0.1703|0.1876|0.1895|0.1925|0.1866|0.1717|0.1736|0.1787|0.1727|0.1804|0.1887|0.1897|0.1695|0.1665|0.1677|0.1694|0.1655|0.1638|0.1708|0.1772|0.1776|0.1885|0.2144|0.2144|0.2045|0.2014|0.1903|0.1957|0.2043|0.2086|0.2145|0.1944|0.2006|0.2113|0.2223|0.226|0.2166|0.2213|0.2295|0.2364|0.2306|0.2554|0.2214|0.2164|0.2074|0.2166|0.2264|0.228|0.2332|0.2346|0.2073|0.2487|0.2496|0.2555|0.2449|0.2545|0.2885|0.2958|0.3205|0.3238|0.3284|0.3184|0.3345|0.3353|0.3337|0.3386|0.3298
00058|1208732|BEAMo!Beam!52798826693|Culture & Entertainment/Metaverse/Metaverse Platform||0.0022|0.0022|0.0021|0.002|0.0019|0.0019|0.0019|0.0018|0.0018|0.0018|0.0017|0.0016|0.0015|0.0017|0.0017|0.0016|0.0016|0.0015|0.0015|0.0016|0.0015|0.0016|0.0016|0.0015|0.0016|0.0016|0.0015|0.0015|0.0015|0.0016|0.0016|0.0018|0.0015|0.0014|0.0015|0.0015|0.0015|0.0016|0.0014|0.0014|0.0013|0.0013|0.0013|0.0013|0.0014|0.0014|0.0013|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0015|0.0014|0.0015|0.0015|0.0017|0.0016|0.0017|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0016|0.0017|0.0016|0.0016|0.0016|0.0016|0.0016|0.0015|0.0016|0.0015|0.0015|0.0015|0.0016|0.0015|0.0014|0.0014|0.0014|0.0014|0.0013|0.0013|0.0013|0.0013|0.0013|0.0014|0.0014|0.0014|0.0015|0.0014|0.0015|0.0015|0.0016|0.0015|0.0015|0.0015|0.0014|0.0014|0.0014|0.0015|0.0015|0.0015|0.0014|0.0014|0.0015|0.0016|0.0016|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0018|0.0018|0.0018|0.0019|0.0018|0.0019|0.0017|0.0017|0.0018|0.0017|0.0018|0.0018|0.0019|0.0019|0.002|0.0021|0.0021|0.0021|0.0021|0.002|0.002|0.002|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.0019|0.002|0.002|0.002|0.0019|0.0019|0.0019|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0017|0.0017|0.0017|0.0016|0.0016|0.0016|0.0017|0.0017|0.0018|0.0018|0.0018|0.0018|0.0018|0.0019|0.002|0.002|0.0021|0.0021|0.002|0.002|0.002|0.002|0.0021|0.002|0.0019|0.0019|0.002|0.0019|0.0019|0.002|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0021|0.002|0.0019|0.0021|0.0023|0.0023|0.0022|0.0023|0.0024|0.0025|0.0024|0.0025|0.0024|0.0024|0.0023|0.0024|0.0024|0.0025|0.0026|0.0024|0.0021|0.0025|0.0025|0.0026|0.0025|0.0026|0.0028|0.003|0.0031|0.0033|0.003|0.0028|0.0029|0.0029|0.0029|0.0029|0.0028
00061|1178483|FLOW!Flow!1503231245|Smart Contract Platform/Layer 1/Layer 1||0.0331|0.0331|0.0311|0.0319|0.0314|0.0323|0.0332|0.0301|0.0304|0.0303|0.0296|0.0266|0.0266|0.028|0.0289|0.0278|0.0277|0.0274|0.028|0.0287|0.0286|0.0296|0.0288|0.0279|0.0275|0.0268|0.0264|0.0267|0.0269|0.0285|0.0287|0.0293|0.0294|0.0292|0.0295|0.0306|0.03|0.0317|0.0289|0.0287|0.0275|0.0277|0.0295|0.0299|0.0308|0.0317|0.0328|0.0328|0.0306|0.0296|0.0292|0.0277|0.0277|0.0262|0.0258|0.0264|0.028|0.0287|0.0309|0.0286|0.0279|0.026|0.0239|0.0254|0.0251|0.025|0.025|0.0258|0.0259|0.0254|0.0255|0.0259|0.0259|0.026|0.0265|0.0267|0.0262|0.0266|0.0271|0.0272|0.0271|0.0271|0.0271|0.0281|0.0283|0.0288|0.0284|0.0273|0.0269|0.027|0.0283|0.027|0.0268|0.0272|0.0279|0.0291|0.0279|0.0283|0.0282|0.0286|0.0285|0.0296|0.0304|0.0295|0.0298|0.0292|0.0286|0.0285|0.0292|0.0285|0.0266|0.0271|0.027|0.026|0.0263|0.0277|0.0301|0.0291|0.032|0.0321|0.0319|0.0316|0.0315|0.0323|0.0335|0.0346|0.0335|0.0352|0.0341|0.036|0.0357|0.0353|0.0362|0.0363|0.0359|0.037|0.0385|0.0383|0.0403|0.0422|0.0421|0.041|0.0418|0.0415|0.0402|0.0403|0.0409|0.0417|0.0422|0.0426|0.0442|0.0407|0.0422|0.0381|0.0393|0.0406|0.039|0.0383|0.0382|0.0387|0.037|0.0335|0.0359|0.0371|0.037|0.0352|0.0343|0.0343|0.0308|0.0319|0.0326|0.0327|0.0323|0.0321|0.0309|0.0308|0.0319|0.0302|0.0295|0.0296|0.03|0.0286|0.0285|0.0296|0.0306|0.0319|0.0323|0.0319|0.0347|0.0315|0.0292|0.0305|0.0319|0.031|0.0345|0.039|0.0405|0.0449|0.0502|0.0532|0.0571|0.0653|0.0516|0.0394|0.0417|0.0454|0.0343|0.0347|0.0351|0.0352|0.0356|0.0388|0.0384|0.0365|0.037|0.0346|0.0349|0.0369|0.0384|0.0383|0.0357|0.0369|0.039|0.0404|0.0422|0.0443|0.0441|0.0397|0.0496|0.0478|0.0477|0.0455|0.0462|0.0488|0.0402|0.0471|0.0486|0.0526|0.0506|0.0547|0.0584|0.0555|0.0615|0.0653|0.0656|0.0628|0.0727|0.0731|0.0723|0.0742|0.0727
00062|1177193|ALGO!Algorand!8059587471|Smart Contract Platform/Layer 1/Layer 1||0.1187|0.1182|0.1164|0.1133|0.1043|0.1121|0.1125|0.1088|0.1052|0.0979|0.0905|0.0889|0.0888|0.096|0.0947|0.0928|0.0935|0.0913|0.0989|0.1008|0.0974|0.0967|0.0945|0.0905|0.0934|0.0933|0.0881|0.0856|0.0847|0.0878|0.0872|0.0912|0.0902|0.0891|0.0918|0.094|0.0924|0.0974|0.0884|0.0821|0.078|0.0785|0.0784|0.0795|0.0796|0.0787|0.0791|0.081|0.0823|0.0825|0.0874|0.089|0.0872|0.0882|0.0895|0.0903|0.0859|0.079|0.0789|0.079|0.0775|0.0799|0.0801|0.0849|0.0842|0.086|0.0832|0.0844|0.0846|0.0834|0.0829|0.0831|0.0828|0.0824|0.085|0.0847|0.0836|0.0836|0.0843|0.0856|0.0848|0.0847|0.086|0.0885|0.091|0.0907|0.0894|0.0867|0.0843|0.083|0.0856|0.0875|0.086|0.083|0.0849|0.0898|0.0945|0.0897|0.0892|0.0937|0.0956|0.0964|0.0991|0.0945|0.0951|0.0926|0.0897|0.0873|0.0886|0.0865|0.0911|0.0922|0.0943|0.0921|0.0932|0.1005|0.107|0.1123|0.1202|0.1275|0.1244|0.1229|0.1157|0.1065|0.1085|0.1127|0.1118|0.1147|0.1118|0.115|0.1176|0.1126|0.1088|0.1076|0.1102|0.1133|0.1186|0.118|0.1223|0.123|0.129|0.1287|0.1335|0.1285|0.1198|0.1198|0.1117|0.1133|0.113|0.1087|0.1102|0.1104|0.1119|0.1166|0.12|0.1152|0.1098|0.1044|0.103|0.1032|0.1034|0.1015|0.1065|0.111|0.1157|0.1127|0.1078|0.1092|0.1018|0.1083|0.11|0.1121|0.1141|0.1172|0.1186|0.1214|0.1205|0.1233|0.1063|0.1023|0.0939|0.0822|0.0811|0.0816|0.0815|0.084|0.0875|0.0872|0.0875|0.0855|0.0868|0.0898|0.0892|0.0901|0.0947|0.0971|0.0926|0.091|0.0939|0.089|0.0861|0.0853|0.0833|0.0818|0.0831|0.0844|0.0873|0.0888|0.0861|0.0879|0.0856|0.0879|0.0866|0.088|0.0909|0.0835|0.0839|0.0868|0.0897|0.0905|0.0892|0.091|0.0931|0.0947|0.0959|0.0996|0.0941|0.0918|0.0891|0.0917|0.096|0.0969|0.0977|0.0989|0.0881|0.103|0.1064|0.1049|0.1005|0.104|0.112|0.1144|0.126|0.1219|0.122|0.1146|0.1185|0.1202|0.1187|0.1176|0.1143
00063|1203480|BONK!Bonk!65724613867894|Currency/Transparent/Transparent DeFi Currency|||||4.0E-6|4.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|5.0E-6|5.0E-6|5.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|5.0E-6|4.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|5.0E-6|5.0E-6|5.0E-6|6.0E-6|6.0E-6|5.0E-6|5.0E-6|5.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|7.0E-6|7.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|7.0E-6|6.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6
00064|1202584|SUI!Sui!1246045581|Smart Contract Platform/Layer 1/Layer 1||1.2793|1.1647|1.1959|1.0141|0.9601|1.0231|1.0426|0.8978|0.8576|0.8143|0.7412|0.7135|0.6868|0.721|0.7018|0.7252|0.7256|0.7272|0.7726|0.8111|0.8184|0.8119|0.795|0.7555|0.7834|0.7467|0.7217|0.7269|0.7117|0.745|0.7438|0.7796|0.7674|0.7571|0.7995|0.8505|0.8148|0.8437|0.7335|0.7062|0.6517|0.6751|0.6712|0.6775|0.6827|0.6894|0.6816|0.6932|0.6844|0.6868|0.6928|0.6721|0.6725|0.6903|0.6931|0.6912|0.6898|0.6759|0.682|0.6925|0.6862|0.6927|0.6809|0.7234|0.7111|0.7108|0.7444|0.7647|0.7717|0.7648|0.7496|0.7434|0.7398|0.7389|0.7552|0.7623|0.722|0.736|0.7291|0.7389|0.7172|0.7111|0.7271|0.7498|0.7567|0.7618|0.7698|0.7353|0.7156|0.6906|0.7025|0.6814|0.6846|0.6982|0.6838|0.6854|0.7041|0.7197|0.6935|0.7144|0.7168|0.7296|0.7676|0.7966|0.7934|0.8033|0.7679|0.751|0.7547|0.7266|0.7495|0.7552|0.7585|0.7179|0.7019|0.7667|0.8412|0.8082|0.8795|0.8954|0.9081|0.9044|0.93|0.9602|1.0009|1.043|1.0324|1.0671|1.0479|1.1233|1.0799|1.0523|1.0644|1.0441|1.0611|1.0997|1.1879|1.2081|1.2384|1.2909|1.3319|1.0703|1.0219|0.9686|0.9928|0.9665|0.9289|0.9201|0.9276|0.9188|0.9083|0.907|0.9255|0.9356|0.9457|0.9387|0.9459|0.9455|0.9445|0.9492|0.9441|0.9226|0.9563|0.9978|1.0009|0.9587|0.9328|0.9603|0.901|0.9413|0.944|0.9301|0.9142|0.9602|0.8714|0.8709|0.8717|0.8738|0.861|0.8826|0.8791|0.8637|0.8468|0.8592|0.8808|0.9253|0.9685|0.9527|0.953|0.9052|0.9322|0.968|0.9585|0.9883|1.0292|1.0735|1.0238|1.0011|0.9961|0.9909|0.9785|0.9572|0.9427|0.88|0.8947|0.9017|0.9534|0.9571|0.9089|0.9233|0.887|0.9041|0.9003|0.9374|0.9688|0.8597|0.8798|0.9253|0.9499|0.9544|0.9285|0.9303|0.9676|0.9926|0.9746|1.0291|0.9611|0.9223|0.8937|0.9302|0.9627|0.9723|1.0051|1.0149|0.883|1.0843|1.1126|1.149|1.1012|1.1533|1.2736|1.321|1.4073|1.4403|1.4437|1.4001|1.4847|1.4892|1.4954|1.5107|1.4693
00065|1061509|AAVE!Aave!14741821|DeFi/Credit Platform/Lending Borrowing||156.3694|155.6719|153.5706|146.9571|138.9694|148.0065|145.8625|137.5896|141.0696|139.5|128.5416|119.6093|122.2196|128.1601|124.3896|125.6096|125.0509|120.6193|125.8296|128.7906|132.1118|136.9089|134.4402|130.3504|132.7603|127.2008|127.8791|124.1007|122.6286|126.7307|122.1713|128.0511|126.9743|126.5224|132.3091|141.5006|126.5388|122.7621|99.1906|95.3674|87.5394|89.2599|85.9996|86.1994|86.5079|87.9395|87.9978|88.2996|89.319|90.6202|91.2203|89.9297|89.7292|89.8096|90.4797|92.38|92.1296|90.6583|93.7494|99.5199|96.0785|100.8395|97.9698|101.4585|91.9999|93.159|94.9894|97.4004|95.7014|89.8687|89.5795|89.9594|90.0088|91.1798|95.7702|98.9101|94.5305|96.9601|98.1488|95.7505|91.3098|88.2895|89.8695|94.2656|89.0781|88.6315|87.5621|86.2304|83.2672|85.2668|91.45|91.6695|94.0392|95.09|82.4074|79.8017|72.4982|75.07|73.9941|76.0411|73.6794|74.8875|73.9146|75.9395|73.7791|68.3516|67.0318|64.2297|64.3208|61.2996|62.0905|63.4509|63.7103|60.9697|62.292|71.3284|75.5564|73.6457|80.2608|82.1408|82.7744|82.5074|80.8139|83.3134|85.7056|86.3827|85.7001|86.6985|86.1119|88.1188|88.094|87.3966|89.4575|89.2017|90.1081|92.8996|98.36|96.4004|96.7198|101.2098|102.0104|95.7501|95.8405|92.3811|94.36|93.4802|92.2406|92.4496|93.2903|92.0306|92.8209|93.2812|96.4897|97.5912|96.5008|94.0815|94.2907|94.3203|93.9794|91.8607|90.6329|90.2404|101.0909|114.9337|115.5651|105.4791|99.9387|103.216|89.88|94.5717|93.6107|90.5547|91.99|95.8633|93.0547|94.1008|94.5276|94.7511|94.3404|98.0952|98.2477|96.8088|95.4565|96.7857|98.6922|105.202|112.5707|112.3487|110.3679|106.3006|108.5042|111.3087|111.7359|115.349|119.592|122.2708|116.2908|111.2364|112.3987|111.7431|110.2202|111.73|106.7097|105.5592|108.7894|110.872|116.8007|115.9764|111.0884|122.2393|113.5506|111.8638|112.9755|114.5492|119.0921|114.3616|114.5915|117.9124|121.6535|116.0279|124.8623|122.9253|126.5495|127.1789|125.7908|128.396|119.0198|114.8907|107.4909|109.4081|112.6112|112.4326|114.1294|114.1189|100.8504|123.7101|125.2303|128.3701|124.1892|129.1121|138.01|147.27|160.2503|158.9622|154.2496|147.93|156.2993|157.1296|157.2401|159.3717|153.2692
00066|1177207|AXS!Axie Infinity!140552995|Culture & Entertainment/Metaverse/Gaming||1.18|1.17|1.19|1.08|1.03|1.13|1.0761|1.0062|1.0263|1.02|0.95|0.93|0.91|0.95|0.94|0.9349|0.92|0.894|0.93|0.9571|0.9666|0.965|0.9456|0.9257|0.9559|0.92|0.91|0.9|0.8757|0.9|0.9072|0.94|0.95|0.94|0.97|1.0089|0.99|1.0683|0.96|0.8961|0.8499|0.85|0.8662|0.87|0.89|0.8676|0.86|0.89|0.91|0.9|0.92|0.89|0.89|0.87|0.82|0.83|0.83|0.8348|0.84|0.8341|0.829|0.84|0.85|0.9|0.89|0.89|0.9075|0.9274|0.9383|0.9368|0.93|0.93|0.9473|0.98|1.0095|1|0.9943|0.99|0.99|1.0069|1.01|1|0.99|1.0156|1.02|1.04|1.06|1.02|1.01|0.96|1.0039|0.99|0.97|1|1.02|1.0074|1.0129|1.0719|1.05|1.17|0.95|0.96|0.99|1.01|1|0.9738|0.9736|0.95|0.94|0.9067|0.9259|0.95|0.95|0.926|0.9396|1.0298|1.1313|1.12|1.1773|1.1883|1.19|1.1758|1.1462|1.1447|1.15|1.15|1.15|1.2|1.15|1.2|1.2035|1.17|1.2|1.13|1.17|1.2|1.2656|1.27|1.34|1.43|1.43|1.44|1.4454|1.38|1.4|1.36|1.32|1.33|1.38|1.39|1.37|1.3988|1.51|1.44|1.42|1.5788|1.13|1.1|1.1|1.11|1.11|1.09|1.12|1.1863|1.1852|1.13|1.1|1.12|1.08|1.12|1.13|1.13|1.0945|1.15|1.1|1.1|1.12|1.12|1.11|1.13|1.13|1.12|1.12|1.15|1.11|1.1183|1.13|1.12|1.1128|1.09|1.15|1.21|1.2|1.2|1.2337|1.28|1.2495|1.24|1.157|1.14|1.13|1.12|1.11|1.11|1.1132|1.16|1.2222|1.22|1.22|1.25|1.26|1.32|1.3|1.36|1.3885|1.26|1.23|1.3113|1.34|1.34|1.27|1.2976|1.3681|1.37|1.4092|1.509|1.41|1.4191|1.55|1.5797|1.48|1.26|1.33|1.379|1.3|1.53|1.62|1.69|1.73|1.82|2.08|2.2795|2.2904|2.64|2.4997|2.05|2.64|2.9304|2.6795|2.37|2.1
00067|1180604|SAND!The Sandbox!2283684344|Culture & Entertainment/Metaverse/Virtual World||0.0456|0.045|0.0456|0.0427|0.0403|0.0432|0.0418|0.0404|0.0402|0.0386|0.0367|0.0345|0.0334|0.0356|0.0352|0.036|0.0356|0.0348|0.0372|0.0404|0.0402|0.0402|0.0399|0.0391|0.0398|0.0393|0.0372|0.0381|0.0375|0.0388|0.0391|0.0409|0.0423|0.0408|0.0425|0.0459|0.0451|0.049|0.0436|0.0412|0.0385|0.0392|0.0394|0.0397|0.0399|0.0389|0.0383|0.0402|0.0412|0.0411|0.0419|0.0413|0.0411|0.0416|0.0417|0.043|0.043|0.0413|0.0428|0.0413|0.0413|0.0426|0.0435|0.0462|0.0453|0.0449|0.0461|0.0478|0.0482|0.0473|0.0466|0.0475|0.0479|0.0477|0.0482|0.049|0.0474|0.0478|0.0488|0.0494|0.0484|0.0483|0.0485|0.0503|0.0509|0.0505|0.0513|0.0483|0.0476|0.0467|0.0472|0.0468|0.0471|0.0475|0.047|0.0503|0.0525|0.0554|0.0557|0.0602|0.051|0.0516|0.0526|0.0533|0.0538|0.0534|0.0524|0.052|0.0519|0.0498|0.0508|0.0524|0.0539|0.0521|0.0524|0.0579|0.0617|0.0615|0.0686|0.0697|0.0688|0.0682|0.0678|0.0689|0.0701|0.0716|0.0702|0.0717|0.0704|0.0731|0.072|0.0702|0.0727|0.0707|0.0727|0.0745|0.0791|0.0775|0.0794|0.0817|0.0832|0.0797|0.0817|0.0776|0.0782|0.0752|0.0729|0.072|0.073|0.0717|0.0723|0.0723|0.0768|0.0777|0.0809|0.0821|0.0788|0.0767|0.077|0.0786|0.0802|0.0773|0.0802|0.084|0.0841|0.079|0.0763|0.0798|0.0747|0.0777|0.078|0.0783|0.0777|0.0809|0.0765|0.0762|0.0772|0.0767|0.0734|0.0768|0.0758|0.0737|0.0721|0.0734|0.0734|0.0769|0.0817|0.0818|0.0811|0.0769|0.0789|0.082|0.0815|0.084|0.0883|0.09|0.085|0.0825|0.0843|0.0826|0.0826|0.0813|0.0806|0.0777|0.079|0.0808|0.0843|0.0868|0.084|0.085|0.0825|0.0844|0.0835|0.0851|0.0882|0.0781|0.0786|0.0816|0.0843|0.0848|0.0826|0.0843|0.0858|0.0881|0.0878|0.092|0.0892|0.084|0.0826|0.0849|0.0874|0.0856|0.0887|0.086|0.0787|0.0974|0.0987|0.1024|0.0995|0.1021|0.1148|0.1145|0.1232|0.1287|0.1328|0.13|0.1487|0.1592|0.1645|0.1443|0.138
00068|1177203|EGLD!MultiversX!26650696|Smart Contract Platform/Layer 1/Layer 1||4.6632|4.7051|4.6175|4.3429|4.1414|4.42|4.3711|3.771|3.88|4.1281|3.928|3.8322|3.7923|4.1145|4.13|4.3492|4.61|4.8017|5.17|5.0669|4.72|4.51|4.575|4.7364|4.7226|5.318|4.0174|3.88|3.7662|3.63|3.5019|3.5034|3.4451|3.3964|3.5175|3.55|3.3089|3.26|2.97|2.859|2.7492|2.7294|2.6189|2.6209|2.6505|2.6103|2.6208|2.698|2.7668|2.67|2.7055|2.669|2.8027|2.83|2.7411|2.7112|2.68|2.6712|2.6513|2.7188|2.7592|2.7489|2.74|2.8626|2.86|2.9016|2.9705|3.119|3.1417|3.15|3.1788|3.24|3.2613|3.151|3.1716|3.4011|3.1|3.03|2.9114|2.86|2.9|2.78|2.74|2.9|2.71|2.75|2.75|2.65|2.581|2.52|2.6405|2.5295|2.51|2.5679|2.51|2.6719|2.673|2.7881|2.81|2.89|2.88|2.8882|2.96|3.01|3.0578|2.97|2.9214|2.86|2.8888|2.8187|2.9215|2.95|2.97|2.91|2.86|3.099|3.4093|3.32|3.6171|3.5605|3.57|3.57|3.6019|3.7|3.762|3.9367|3.9215|4.05|3.9|4.03|3.9623|3.8528|3.94|3.8773|4.012|4.1968|4.43|4.4451|4.6453|4.8209|4.7509|4.5604|4.6192|4.32|4.32|4.17|4.0619|4.0635|4.1133|4.1002|4.0706|4.1304|4.2212|4.2397|4.4415|4.36|4.28|4.2197|4.19|4.1506|4.1608|4.02|4.2006|4.5091|4.2911|4.0412|3.7579|3.9016|3.6989|3.87|3.9184|3.8781|3.8|3.8914|3.7218|3.7481|3.78|3.75|3.69|3.8214|3.8076|3.7|3.72|3.7926|3.83|3.9029|4.05|4.07|4.12|3.91|3.9853|4.14|4.07|4.1318|4.3424|4.4429|4.3|4.12|4.1318|4.1483|4.1812|4.14|4.1557|4.06|4.06|4.12|4.1431|4.2738|4.18|4.39|4.3357|4.5249|4.4431|4.47|4.6145|4.28|4.3144|4.47|4.56|4.62|4.53|4.5|4.7|4.83|4.8945|5.2733|5.1916|4.66|4.5635|4.506|4.58|4.62|4.885|4.54|4.03|4.716|4.88|4.81|4.64|4.7357|5.1944|5.29|5.77|5.82|5.7635|5.6129|5.9237|5.94|5.96|6.02|5.8858
00069|1211560|STRKn!Starknet!728504871|UNKOWN/UNKOWN/UNKOWN||0.0414|0.0405|0.0412|0.0391|0.0383|0.0425|0.0438|0.0485|0.0447|0.0443|0.029|0.0279|0.0267|0.0288|0.028|0.0289|0.0287|0.028|0.0313|0.0305|0.0313|0.0319|0.0301|0.026|0.0277|0.0267|0.027|0.026|0.0247|0.0253|0.0247|0.0267|0.0262|0.0257|0.027|0.0285|0.0273|0.0289|0.0257|0.0241|0.0225|0.023|0.0235|0.023|0.023|0.0229|0.0227|0.0232|0.0241|0.0235|0.0251|0.0247|0.0258|0.0253|0.0256|0.0245|0.0257|0.0242|0.0255|0.0257|0.0264|0.0285|0.0292|0.0313|0.03|0.029|0.0288|0.0301|0.0293|0.0292|0.0287|0.0293|0.0279|0.0282|0.0288|0.029|0.0289|0.0299|0.0305|0.0306|0.0302|0.0304|0.0306|0.0314|0.0317|0.0313|0.0319|0.0306|0.0297|0.0291|0.0302|0.0287|0.0284|0.0288|0.0296|0.0308|0.032|0.0332|0.0334|0.0343|0.0344|0.0355|0.0345|0.0353|0.0363|0.0358|0.0347|0.0336|0.0344|0.0331|0.0349|0.0343|0.0338|0.0317|0.0326|0.0356|0.0368|0.0348|0.0384|0.0383|0.0373|0.0373|0.037|0.0393|0.0403|0.041|0.0398|0.0411|0.0403|0.0441|0.0435|0.0397|0.0407|0.0408|0.0422|0.044|0.0465|0.0473|0.0491|0.0503|0.0522|0.0531|0.0561|0.0461|0.0409|0.0395|0.0384|0.0387|0.0398|0.0394|0.0384|0.0385|0.0389|0.0386|0.0398|0.0405|0.0406|0.0427|0.0459|0.0378|0.0364|0.034|0.0354|0.037|0.0365|0.0343|0.0321|0.0335|0.0328|0.0353|0.0349|0.0339|0.0329|0.0347|0.0326|0.0333|0.0332|0.0333|0.0337|0.0348|0.0345|0.0336|0.0335|0.0341|0.0338|0.0353|0.0365|0.0371|0.0363|0.0357|0.0372|0.0357|0.0364|0.0375|0.0403|0.0413|0.0396|0.0393|0.0406|0.0413|0.0401|0.0397|0.0386|0.0381|0.0379|0.0387|0.04|0.0409|0.04|0.0407|0.0402|0.0417|0.0407|0.0427|0.0445|0.0416|0.0403|0.0434|0.0448|0.0463|0.0446|0.0459|0.0483|0.0493|0.0488|0.0515|0.0496|0.0477|0.0464|0.0462|0.0483|0.0494|0.0499|0.0516|0.0463|0.0551|0.0561|0.0564|0.0548|0.0549|0.0617|0.0634|0.0692|0.0698|0.0693|0.0671|0.0713|0.0713|0.0736|0.0795|0.0772
00070|1186012|BTT!BitTorrent (New)!971264367816092|UNKOWN/UNKOWN/UNKOWN||3.7E-7|3.7E-7|3.7E-7|3.7E-7|3.7E-7|3.9E-7|3.5E-7|3.3E-7|3.3E-7|3.3E-7|3.2E-7|3.2E-7|3.2E-7|3.3E-7|3.3E-7|3.3E-7|3.2E-7|3.1E-7|3.1E-7|3.1E-7|3.0E-7|3.0E-7|3.0E-7|3.0E-7|3.0E-7|2.9E-7|2.9E-7|2.9E-7|2.9E-7|2.9E-7|2.9E-7|2.9E-7|2.8E-7|2.9E-7|3.0E-7|2.9E-7|3.0E-7|3.0E-7|2.8E-7|2.7E-7|2.6E-7|2.6E-7|2.6E-7|2.6E-7|2.6E-7|2.6E-7|2.6E-7|2.6E-7|2.6E-7|2.6E-7|2.7E-7|2.6E-7|2.6E-7|2.6E-7|2.6E-7|2.7E-7|2.6E-7|2.6E-7|2.6E-7|2.7E-7|2.6E-7|2.6E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.8E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.8E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.6E-7|2.6E-7|2.6E-7|2.6E-7|2.7E-7|2.6E-7|2.6E-7|2.7E-7|2.7E-7|2.6E-7|2.6E-7|2.6E-7|2.6E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.6E-7|2.7E-7|2.7E-7|2.7E-7|2.6E-7|2.7E-7|2.9E-7|2.9E-7|3.1E-7|3.1E-7|3.1E-7|3.1E-7|3.1E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.3E-7|3.3E-7|3.3E-7|3.4E-7|3.4E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.2E-7|3.3E-7|3.3E-7|3.3E-7|3.2E-7|3.2E-7|3.3E-7|3.2E-7|3.1E-7|3.1E-7|3.1E-7|3.1E-7|3.1E-7|3.2E-7|3.2E-7|3.2E-7|3.1E-7|3.2E-7|3.2E-7|3.2E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.4E-7|3.6E-7|3.5E-7|3.6E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.2E-7|3.2E-7|3.3E-7|3.3E-7|3.3E-7|3.4E-7|3.3E-7|3.4E-7|3.4E-7|3.4E-7|3.4E-7|3.6E-7|3.4E-7|3.3E-7|3.3E-7|3.4E-7|3.4E-7|3.4E-7|3.4E-7|3.4E-7|3.4E-7|3.5E-7|3.5E-7|3.6E-7|3.5E-7|3.4E-7|3.3E-7|3.4E-7|3.4E-7|3.3E-7|3.3E-7|3.4E-7|3.1E-7|3.4E-7|3.5E-7|3.5E-7|3.5E-7|3.6E-7|3.8E-7|3.9E-7|4.0E-7|4.0E-7|4.0E-7|4.0E-7|4.1E-7|4.1E-7|4.0E-7|4.2E-7|4.0E-7
00071|1066734|AGIX!SingularityNET!1281669517|Currency/Transparent/Transparent CeFi Currency||0.6821|0.6821|0.6821|0.676|0.6774|0.6839|0.673|0.6675|0.6672|0.6672|0.67|0.6714|0.6781|0.6865|0.6885|0.6897|0.6897|0.6856|0.6902|0.6901|0.688|0.6872|0.6876|0.6876|0.682|0.6805|0.6734|0.6767|0.6712|0.671|0.671|0.6696|0.6683|0.6693|0.6691|0.6675|0.6674|0.6674|0.6644|0.6659|0.6545|0.6536|0.653|0.6525|0.6525|0.6523|0.6524|0.6547|0.6522|0.6569|0.6574|0.6574|0.6497|0.6502|0.647|0.647|0.6436|0.6411|0.6411|0.6507|0.6406|0.6362|0.6312|0.6337|0.6337|0.6339|0.6271|0.6265|0.6246|0.6268|0.6216|0.6217|0.6217|0.6254|0.622|0.6218|0.6174|0.617|0.617|0.6165|0.6143|0.6147|0.6104|0.6053|0.6048|0.6049|0.605|0.6017|0.5957|0.5984|0.5998|0.6025|0.6026|0.6026|0.5989|0.6008|0.6043|0.6026|0.6041|0.6045|0.6045|0.602|0.6057|0.6114|0.6108|0.6091|0.6093|0.6093|0.6101|0.6083|0.6056|0.6058|0.5931|0.5932|0.593|0.6036|0.6037|0.6104|0.6119|0.6136|0.6136|0.6136|0.6192|0.6165|0.6134|0.6096|0.6084|0.6084|0.6085|0.6152|0.6178|0.6134|0.6208|0.6175|0.6175|0.6168|0.6196|0.6208|0.6196|0.6271|0.6328|0.6328|0.6325|0.634|0.6399|0.6266|0.6266|0.6287|0.6287|0.6288|0.627|0.6215|0.6279|0.6275|0.6268|0.6264|0.6264|0.6246|0.6254|0.6221|0.6291|0.6309|0.6305|0.6305|0.6255|0.6271|0.6291|0.6259|0.6237|0.6229|0.6229|0.6274|0.6256|0.6166|0.613|0.6125|0.6122|0.6121|0.6125|0.6113|0.6149|0.6097|0.6134|0.6132|0.6132|0.6128|0.6158|0.6173|0.6223|0.6149|0.6144|0.6144|0.6189|0.6139|0.6225|0.6206|0.6161|0.6161|0.6161|0.6214|0.6263|0.6276|0.631|0.6241|0.6241|0.6233|0.6247|0.6328|0.6231|0.6365|0.6425|0.6425|0.6419|0.6453|0.6478|0.6419|0.641|0.6402|0.6396|0.6403|0.6385|0.6418|0.6419|0.6418|0.6421|0.6421|0.6418|0.6415|0.64|0.6352|0.6338|0.632|0.632|0.6317|0.6285|0.633|0.6389|0.6363|0.6376|0.6376|0.6376|0.6469|0.6467|0.645|0.6414|0.6392|0.6395|0.6393|0.6317|0.6308|0.6255
00073|1177118|MINA!Mina!1076604555|Currency/Private/Private||0.1456|0.1452|0.1407|0.1449|0.1467|0.1567|0.1284|0.1171|0.1053|0.1059|0.0967|0.0861|0.0806|0.0813|0.096|0.1061|0.1054|0.0916|0.0939|0.081|0.0811|0.0777|0.0758|0.0731|0.0724|0.071|0.0701|0.0671|0.0641|0.0632|0.0607|0.0634|0.0615|0.061|0.0595|0.0589|0.0543|0.0561|0.0469|0.0428|0.0399|0.0396|0.0388|0.0396|0.0391|0.0401|0.0378|0.0389|0.04|0.0407|0.0411|0.0408|0.041|0.0407|0.0408|0.0409|0.041|0.0405|0.0408|0.0422|0.0416|0.0431|0.0431|0.0453|0.0443|0.0442|0.0446|0.046|0.0473|0.0465|0.0433|0.0451|0.0457|0.0458|0.0447|0.0447|0.0428|0.0432|0.0432|0.0433|0.0441|0.0465|0.0467|0.051|0.0484|0.0467|0.0475|0.043|0.0401|0.0378|0.0384|0.0383|0.0382|0.0395|0.0387|0.0396|0.0409|0.042|0.0416|0.0422|0.0428|0.042|0.044|0.0431|0.0439|0.044|0.043|0.0421|0.0426|0.0405|0.0423|0.0434|0.0432|0.0424|0.0427|0.0475|0.0527|0.052|0.0563|0.0557|0.0555|0.0556|0.0556|0.0561|0.0555|0.0564|0.0558|0.0576|0.0564|0.0589|0.0571|0.0566|0.0576|0.0574|0.0592|0.0607|0.0654|0.0649|0.0665|0.0679|0.069|0.0655|0.0662|0.0646|0.0649|0.0628|0.0609|0.0595|0.0604|0.0594|0.0592|0.0593|0.0612|0.0625|0.0637|0.0625|0.0615|0.0603|0.06|0.059|0.0596|0.0584|0.0586|0.0616|0.0605|0.0584|0.0567|0.058|0.0559|0.0582|0.0574|0.0559|0.0548|0.0569|0.0547|0.0557|0.0561|0.0567|0.0559|0.0596|0.053|0.0527|0.0532|0.0535|0.0532|0.0557|0.0581|0.058|0.0584|0.0566|0.0576|0.06|0.0602|0.0595|0.0612|0.0613|0.0588|0.0604|0.0585|0.0566|0.0556|0.0548|0.0539|0.0531|0.0547|0.0555|0.0566|0.0579|0.0565|0.0572|0.0562|0.0581|0.0579|0.0591|0.0606|0.0566|0.0572|0.0606|0.0621|0.0636|0.0622|0.064|0.0654|0.0665|0.0665|0.0692|0.0685|0.0671|0.0661|0.0662|0.0631|0.0652|0.0665|0.0672|0.0599|0.0709|0.0704|0.0737|0.0702|0.0688|0.0766|0.0754|0.0855|0.0894|0.0853|0.0833|0.0875|0.0884|0.0925|0.0893|0.0799
00075|1200452|FLR!Flare!35129932628|Smart Contract Platform/Layer 1/Layer 1||0.0073|0.0074|0.0073|0.0072|0.0071|0.0072|0.0069|0.0066|0.0066|0.0066|0.0064|0.0063|0.0063|0.0066|0.0064|0.0065|0.0064|0.0063|0.0064|0.0065|0.0066|0.0067|0.0067|0.0067|0.007|0.0067|0.0067|0.0071|0.0063|0.0063|0.0063|0.0067|0.0065|0.0066|0.0069|0.0072|0.0071|0.0076|0.0069|0.0064|0.0059|0.006|0.0059|0.006|0.006|0.006|0.006|0.0061|0.0061|0.0061|0.0061|0.006|0.0059|0.006|0.0061|0.0063|0.0063|0.0062|0.0063|0.0063|0.0063|0.0063|0.0063|0.0064|0.0064|0.0064|0.0065|0.0067|0.0068|0.0065|0.0065|0.0066|0.0066|0.0066|0.0066|0.0066|0.0064|0.0065|0.0067|0.0067|0.0066|0.0066|0.0067|0.0069|0.007|0.0071|0.007|0.0067|0.0064|0.0064|0.0066|0.0066|0.0067|0.0068|0.0068|0.007|0.0071|0.0074|0.0074|0.0074|0.0074|0.0074|0.0075|0.0077|0.008|0.008|0.0079|0.0079|0.0075|0.0069|0.007|0.0073|0.0072|0.0067|0.0067|0.0071|0.0072|0.0072|0.0076|0.0077|0.0077|0.0077|0.0078|0.008|0.0082|0.0083|0.0083|0.0084|0.0083|0.0084|0.0084|0.0083|0.0085|0.0091|0.0092|0.0093|0.0094|0.0086|0.0087|0.0087|0.0087|0.0082|0.008|0.0078|0.0078|0.0076|0.0075|0.0075|0.0076|0.0075|0.0075|0.0075|0.0076|0.0078|0.0079|0.0079|0.0079|0.0079|0.008|0.0081|0.0081|0.0079|0.0082|0.0085|0.0083|0.0081|0.008|0.0081|0.0077|0.0079|0.0076|0.0075|0.0075|0.0077|0.0074|0.0075|0.0075|0.0076|0.0077|0.0076|0.0078|0.0079|0.0077|0.0078|0.0077|0.0079|0.008|0.0081|0.0082|0.008|0.0082|0.0083|0.0083|0.0084|0.0087|0.0089|0.0088|0.0087|0.0088|0.0089|0.0089|0.009|0.009|0.0089|0.0089|0.0089|0.0092|0.0094|0.0093|0.0093|0.0093|0.0094|0.0093|0.0096|0.0097|0.0091|0.0091|0.0093|0.0095|0.0094|0.0093|0.0094|0.0098|0.0098|0.0098|0.0099|0.0095|0.0094|0.0094|0.0095|0.0096|0.0096|0.0096|0.0099|0.009|0.0097|0.01|0.01|0.0101|0.0097|0.0101|0.0103|0.0106|0.0106|0.0105|0.0102|0.0106|0.0104|0.0105|0.0103|0.01
00076|1058295|KCS!KuCoin Token!96140917|Currency/Transparent/Transparent CeFi Currency||7.412|7.354|7.398|7.318|7.163|7.431|7.452|7.204|7.22|7.202|7.06|6.816|6.798|6.911|6.832|6.914|6.909|6.875|6.937|7.031|7.011|7.137|7.234|7.078|7.174|6.978|6.988|7.103|6.909|6.859|6.913|7.198|7.295|7.19|7.611|7.314|7.49|7.884|7.436|7.269|6.613|6.524|6.571|6.574|6.609|6.653|6.586|6.676|6.626|6.608|6.682|6.584|6.579|6.616|6.521|6.454|6.589|6.554|6.529|6.7|6.609|6.703|6.703|6.697|6.622|6.478|6.596|6.715|6.717|6.693|6.633|6.647|6.626|6.731|6.942|7.057|6.809|7|6.996|7.025|6.798|6.926|6.951|7.119|7.248|7.172|7.185|7.165|6.844|6.645|6.935|6.751|6.759|6.788|6.766|6.952|7.057|7.218|7.223|7.231|7.233|7.167|7.264|7.232|7.171|7.018|6.959|6.663|6.722|6.489|6.278|6.465|6.589|6.135|6.18|6.79|7.254|7.476|7.845|7.843|7.95|7.929|7.89|7.893|7.972|8.065|8.074|8.071|7.819|8.012|7.994|7.899|8.03|7.969|8.09|8.226|8.388|8.316|8.364|8.572|8.572|8.43|8.386|8.192|8.441|8.484|8.444|8.397|8.369|8.351|8.452|8.404|8.455|8.489|8.544|8.415|8.419|8.479|8.514|8.525|8.565|8.399|8.595|8.742|8.624|8.604|8.445|8.776|8.298|8.558|8.49|8.421|8.362|8.564|8.093|8.1|8.073|8.034|8.022|8.129|8.137|7.988|7.95|7.921|7.856|7.949|8.222|8.272|8.188|7.917|8|8.139|7.928|8.069|8.485|8.5|8.316|8.178|8.013|8.04|8.057|8.108|7.991|7.966|7.815|7.798|8.027|8.045|7.779|7.693|7.603|7.891|8.376|8.646|8.652|8.333|8.217|8.55|8.497|8.445|8.36|8.221|8.38|8.497|8.312|8.584|8.346|8.085|8|8.078|8.442|8.506|8.413|8.519|7.882|8.874|9.123|9.422|8.9|9.149|10.228|10.327|10.834|10.891|10.752|10.463|10.766|10.812|10.752|10.706|10.457
00077|1117861|QNT!Quant!12104283|Currency/BaaS/BaaS (Other)||175.2255|151.6855|98.6557|90.1331|70.6441|73.7941|66.853|64.1624|65.6706|63.2746|61.1701|61.1123|61.1742|64.5077|63.0291|63.9522|63.3375|64.5113|67.1656|67.055|66.6628|66.998|64.91|63.6926|65.3037|64.513|63.6535|61.1036|60.0573|61.4745|61.13|63.2252|63.2|63.3968|64.3966|64.8793|63.2932|66.73|62.232|58.8214|55.9077|56.8808|56.9013|57.7315|58.1546|59.0953|58.312|58.0624|58.0544|58.2819|59.2072|59.8902|59.389|59.7167|61.2362|59.6644|60.4541|61.2099|60.1495|60.6959|60.6275|60.5896|61.46|63.6804|63.2878|63.4275|63.7049|63.7485|64.2992|64.7892|64.1847|63.872|65.1392|63.7252|65.2583|65.8303|64.8604|65.5042|65.8662|68.0406|68.13|65.8031|66.004|66.1705|67.643|68.281|68.4946|67.5767|66.8208|64.8272|65.6332|64.6313|65.5456|67.7589|64.7349|68.6101|70.7769|70.6267|70.1597|70.2864|71.9416|70.0257|70.4464|70.7942|70.6754|68.3964|68.7204|66.4116|68.6873|65.568|65.7226|66.8719|69.3479|69.7755|65.7734|69.6106|72.0807|74.4221|71.6611|72.1296|71.4226|71.4526|71.5053|72.593|75.4042|79.8596|80.0147|79.5982|77.3843|73.5595|74.2457|73.4087|76.1936|75.0869|80.948|78.6673|78.3427|73.7653|73.6074|72.978|75.0378|73.3279|73.3167|72.1539|70.5567|68.8745|67.31|68.1656|68.6629|68.7907|68.9334|69.4581|69.198|69.8972|70.8547|70.3575|71.6837|70.4891|73.2742|73.6833|74.1237|72.9221|74.0488|76.9375|75.4|74.2261|73.9311|76.1994|74.21|77.6762|78.4972|74.8248|75.3365|75.1751|73.9196|75.3843|73.3566|76.4|73.509|70.6236|69.9229|69.9217|68.7923|70.569|71.0436|74.433|76.5506|76.3919|71.3634|71.6873|77.0737|79.7515|74.2969|73.8564|70.4074|68.7907|67.0789|67.04|64.9531|64.2638|62.3667|63.0666|63.623|62.4344|64.5814|65.0319|65.9028|65.1119|62.8041|63.2795|61.9528|63.7784|64.3462|63.6849|64.9185|62.0872|62.7967|64.0814|66.2141|67.0821|66.6168|67.9425|70.6301|69.7429|70.7006|74.9944|70.2627|68.5676|68.8457|69.004|69.9411|65.8303|65.6057|65.7987|56.7262|66.214|65.9532|68.1752|68.0673|68.9264|70.0308|72.515|77.3205|82.1998|74.6013|73.3646|78.9989|79.5301|81.9515|80.46|76.5229
00078|1205131|WLD!Worldcoin!150431307|Digitization/Digitization/Digitization||0.5409|0.5229|0.4949|0.4401|0.4064|0.471|0.4582|0.4355|0.431|0.4246|0.3835|0.3727|0.3626|0.3854|0.379|0.3994|0.4001|0.3955|0.4153|0.4529|0.4777|0.4204|0.3974|0.3836|0.3955|0.3664|0.3649|0.3648|0.3618|0.3812|0.3799|0.4119|0.4153|0.3834|0.4032|0.4079|0.3877|0.401|0.3749|0.3635|0.32|0.342|0.3558|0.3493|0.3417|0.341|0.3305|0.336|0.3408|0.313|0.3057|0.304|0.3034|0.3172|0.3196|0.3244|0.3163|0.3003|0.2999|0.3067|0.3107|0.3185|0.3269|0.3563|0.3455|0.3473|0.3814|0.3847|0.3773|0.3808|0.3612|0.3762|0.3882|0.3883|0.4063|0.4146|0.3926|0.4185|0.3976|0.3815|0.3834|0.3883|0.3803|0.41|0.4185|0.4253|0.4345|0.4045|0.3613|0.4069|0.4205|0.4424|0.449|0.4668|0.4962|0.5299|0.5438|0.6194|0.6058|0.611|0.6233|0.6432|0.6593|0.6746|0.5875|0.5236|0.502|0.4586|0.4963|0.4506|0.5084|0.4976|0.4689|0.4141|0.5302|0.5371|0.5368|0.3822|0.438|0.3503|0.3444|0.29|0.2813|0.341|0.3756|0.3316|0.2931|0.2994|0.2708|0.2686|0.2479|0.2384|0.242|0.236|0.2402|0.2451|0.2617|0.2598|0.2676|0.2788|0.2831|0.2707|0.2736|0.2522|0.2571|0.2454|0.2366|0.2369|0.2431|0.2342|0.243|0.2482|0.2516|0.2544|0.2598|0.2589|0.2619|0.2643|0.2634|0.2617|0.2643|0.2591|0.2633|0.281|0.3254|0.3051|0.2967|0.3116|0.289|0.2984|0.2789|0.2674|0.2569|0.2705|0.243|0.2487|0.2577|0.2663|0.2679|0.2782|0.2764|0.272|0.2719|0.2693|0.2494|0.2924|0.325|0.3213|0.3254|0.308|0.3163|0.3215|0.3307|0.3688|0.3944|0.3998|0.3656|0.3559|0.3575|0.3593|0.3554|0.3565|0.3637|0.3603|0.3773|0.3887|0.4084|0.4206|0.3927|0.405|0.3839|0.3992|0.3895|0.3994|0.4131|0.3759|0.373|0.3836|0.3875|0.3908|0.3746|0.3792|0.3972|0.404|0.4044|0.4274|0.3956|0.3818|0.3679|0.3788|0.3885|0.3891|0.3973|0.4054|0.3451|0.408|0.4095|0.4105|0.3918|0.4138|0.4698|0.4782|0.584|0.4652|0.4592|0.4427|0.4716|0.4681|0.4721|0.4759|0.4667
00079|1192832|HNT!Helium!161153039|Computing/IoT/IoT||0.5087|0.5277|0.5051|0.5107|0.5081|0.515|0.4782|0.458|0.4693|0.4784|0.4627|0.4851|0.4078|0.4594|0.4552|0.4861|0.5024|0.4792|0.5252|0.5661|0.5406|0.5739|0.5939|0.5743|0.6849|0.4987|0.5781|0.644|0.7695|0.4233|0.2541|0.221|0.2331|0.2045|0.191|0.1912|0.1842|0.198|0.1812|0.1721|0.168|0.173|0.1688|0.1701|0.1682|0.1752|0.1809|0.182|0.1822|0.1897|0.1882|0.2017|0.1855|0.1821|0.1815|0.1817|0.1854|0.1819|0.1825|0.1836|0.1802|0.1838|0.1844|0.1961|0.1944|0.1987|0.1993|0.2069|0.2066|0.2031|0.21|0.2041|0.2028|0.2082|0.2098|0.2113|0.2097|0.2195|0.223|0.2237|0.2232|0.2222|0.2308|0.241|0.2431|0.2468|0.2483|0.2447|0.2392|0.2387|0.258|0.2547|0.2723|0.241|0.237|0.246|0.261|0.277|0.271|0.278|0.2788|0.2777|0.29|0.3041|0.3026|0.3058|0.3046|0.3018|0.3195|0.2998|0.3693|0.432|0.4673|0.4877|0.5172|0.5395|0.6328|0.6127|0.6755|0.7249|0.7195|0.7186|0.7366|0.7356|0.7607|0.776|0.79|0.8017|0.774|0.7988|0.814|0.7946|0.8323|0.8043|0.8236|0.851|0.8835|0.8964|0.912|0.9513|0.9816|0.951|0.9611|0.9222|0.9497|0.9386|0.9114|0.963|0.8889|0.8948|0.9174|0.941|0.9508|0.9939|0.9997|1.0154|1.0033|0.9991|1.0242|1.0352|1.05|1.0781|1.0422|1.163|1.0527|1.0162|1.0077|1.0399|1.0044|1.0408|1.0172|1.001|1.0204|1.096|0.9895|1.0049|1.0014|1.0195|1.0337|1.0698|1.0726|1.0701|1.1196|1.1533|1.1642|1.1994|1.243|1.2458|1.3401|1.158|1.2045|1.2684|1.2766|1.289|1.3072|1.2542|1.2196|1.1576|1.1524|1.1492|1.1663|1.1617|1.1382|1.158|1.1684|1.1961|1.2066|1.2438|1.2547|1.2923|1.2779|1.2982|1.3273|1.406|1.3931|1.4517|1.4013|1.458|1.5253|1.4503|1.3724|1.6736|1.4327|1.4288|1.3298|1.1251|0.9268|0.8614|0.8323|0.8175|0.8635|0.8212|0.814|0.8623|0.7523|0.8884|0.8936|0.9732|0.9668|1.0031|1.0691|1.0553|1.1087|1.1119|1.1292|1.1308|1.2195|1.209|1.215|1.2531|1.2075
00081|1187037|APE!ApeCoin!601393155|Culture & Entertainment/Metaverse/Metaverse Platform||0.1589|0.1546|0.1557|0.1513|0.147|0.1598|0.1464|0.1377|0.141|0.1381|0.1293|0.1269|0.1235|0.1311|0.1324|0.1359|0.1319|0.1313|0.1424|0.1431|0.1457|0.1426|0.1436|0.1388|0.1418|0.1349|0.1372|0.1369|0.1337|0.1398|0.1372|0.1435|0.1417|0.1411|0.1469|0.1492|0.146|0.1439|0.1318|0.1277|0.124|0.1247|0.1239|0.1253|0.1243|0.124|0.1252|0.1293|0.1295|0.1313|0.1346|0.1319|0.1366|0.1358|0.1309|0.1319|0.1305|0.1305|0.1352|0.1338|0.1392|0.1525|0.1489|0.1439|0.1439|0.1438|0.149|0.1456|0.1512|0.1437|0.1439|0.1429|0.1474|0.1507|0.1532|0.1472|0.148|0.1534|0.1557|0.1602|0.1682|0.1619|0.1408|0.1381|0.1426|0.1468|0.1455|0.1413|0.1399|0.1458|0.146|0.1357|0.1375|0.1479|0.1416|0.1307|0.1317|0.14|0.1352|0.1369|0.1313|0.1334|0.1323|0.1273|0.1279|0.1302|0.1283|0.1284|0.1313|0.117|0.1215|0.1265|0.1214|0.1216|0.1255|0.1371|0.15|0.1491|0.1473|0.1389|0.1386|0.141|0.1267|0.1306|0.1369|0.1364|0.1344|0.1406|0.1365|0.145|0.1429|0.1416|0.1431|0.1439|0.146|0.1437|0.1535|0.1486|0.1565|0.156|0.1573|0.1619|0.1647|0.1611|0.1604|0.1595|0.1614|0.1659|0.1771|0.1794|0.1597|0.1468|0.1573|0.1438|0.1452|0.1552|0.1812|0.102|0.1005|0.1016|0.1035|0.1007|0.1057|0.1064|0.1025|0.0944|0.088|0.0905|0.0845|0.0886|0.0899|0.0891|0.0881|0.0909|0.0833|0.0857|0.086|0.0878|0.0827|0.0887|0.0862|0.0837|0.0832|0.0861|0.0871|0.0877|0.0902|0.09|0.0911|0.088|0.09|0.0941|0.0949|0.0952|0.1026|0.1042|0.0989|0.0961|0.0971|0.0976|0.0964|0.0939|0.0938|0.0932|0.0947|0.0993|0.1005|0.1042|0.0998|0.1033|0.1009|0.1034|0.1024|0.1059|0.1098|0.1017|0.1032|0.1075|0.1086|0.1108|0.1111|0.1166|0.1267|0.1302|0.1306|0.1348|0.131|0.1278|0.1228|0.1248|0.1284|0.1278|0.1317|0.1324|0.1193|0.1441|0.1462|0.1476|0.1444|0.15|0.1656|0.1673|0.1823|0.1844|0.1829|0.1742|0.1876|0.1897|0.1885|0.1899|0.1884
00082|1061796|XTZ!Tezos!976761509|Smart Contract Platform/Layer 1/Layer 1||0.3255|0.3295|0.3319|0.3309|0.3245|0.3465|0.341|0.3463|0.3631|0.2945|0.2545|0.253|0.2498|0.2732|0.2838|0.2663|0.2511|0.2532|0.2622|0.2487|0.2348|0.2393|0.2372|0.23|0.2278|0.2175|0.2142|0.2117|0.211|0.2205|0.2206|0.2307|0.2274|0.2234|0.2297|0.2352|0.2327|0.2409|0.2209|0.2137|0.2001|0.199|0.1969|0.1987|0.1956|0.196|0.1938|0.1939|0.2011|0.2035|0.2037|0.2018|0.2019|0.2023|0.2013|0.2109|0.2053|0.1987|0.2082|0.2203|0.2117|0.2186|0.2132|0.2232|0.222|0.2283|0.233|0.2286|0.2285|0.2329|0.223|0.23|0.2247|0.2288|0.2299|0.2316|0.2341|0.2342|0.2359|0.2385|0.2367|0.2412|0.2524|0.2492|0.2551|0.2419|0.2449|0.2424|0.2153|0.2124|0.2357|0.2364|0.2143|0.2161|0.2119|0.2208|0.2207|0.2295|0.2324|0.241|0.2446|0.2322|0.2434|0.2462|0.2419|0.2381|0.2374|0.2336|0.2468|0.2479|0.2425|0.2501|0.2473|0.2431|0.2435|0.2766|0.2935|0.2951|0.3169|0.3258|0.3297|0.3009|0.3056|0.3168|0.3317|0.3342|0.3354|0.3455|0.3349|0.3497|0.3411|0.3338|0.3421|0.3402|0.3574|0.365|0.3778|0.3752|0.385|0.3969|0.4004|0.3873|0.3947|0.3756|0.383|0.3748|0.3624|0.3625|0.3661|0.3663|0.3653|0.3712|0.385|0.3783|0.3706|0.369|0.3722|0.3742|0.3723|0.3666|0.3659|0.3542|0.365|0.3798|0.3761|0.3604|0.3463|0.3548|0.3415|0.3537|0.3584|0.3529|0.3519|0.361|0.3413|0.3447|0.3487|0.3494|0.3423|0.3514|0.3525|0.3472|0.3403|0.346|0.3513|0.3702|0.3889|0.3997|0.4104|0.3984|0.4087|0.423|0.4038|0.4265|0.4205|0.428|0.406|0.3969|0.4024|0.4059|0.3785|0.3792|0.3786|0.3784|0.3736|0.3929|0.4058|0.4119|0.3782|0.3764|0.3723|0.3846|0.383|0.3927|0.3967|0.3742|0.3986|0.4094|0.4372|0.4387|0.4197|0.4293|0.4323|0.4427|0.445|0.4783|0.4322|0.4481|0.4118|0.438|0.4465|0.4479|0.4465|0.4668|0.4309|0.5223|0.476|0.4792|0.4619|0.4671|0.5055|0.5098|0.5364|0.5707|0.5664|0.5626|0.5854|0.5889|0.5795|0.5941|0.5537
00083|1178986|CHZ!Chiliz!8880053015|Culture & Entertainment/Media/Social||0.0167|0.0167|0.0168|0.0164|0.0159|0.0171|0.016|0.015|0.0154|0.0151|0.0145|0.0141|0.0136|0.0145|0.0149|0.0143|0.014|0.0136|0.0143|0.0142|0.0142|0.014|0.0138|0.0134|0.0138|0.0134|0.0134|0.0132|0.0133|0.0138|0.0137|0.0144|0.0144|0.014|0.0144|0.0148|0.0144|0.0144|0.0132|0.0127|0.0119|0.0122|0.0122|0.0125|0.0126|0.0124|0.0123|0.0127|0.013|0.0131|0.0135|0.0129|0.0128|0.0128|0.0128|0.0128|0.0129|0.0126|0.0129|0.0129|0.013|0.0136|0.0131|0.0142|0.0143|0.0141|0.0145|0.0149|0.0152|0.0151|0.0149|0.0157|0.016|0.0167|0.0167|0.0168|0.0164|0.0169|0.0172|0.0171|0.0169|0.0171|0.0172|0.0181|0.0185|0.0184|0.0186|0.018|0.0177|0.0179|0.0191|0.0175|0.0177|0.018|0.018|0.0191|0.0195|0.02|0.0207|0.0217|0.0216|0.0223|0.0241|0.0244|0.0252|0.0257|0.0257|0.026|0.0282|0.0267|0.0289|0.0265|0.0252|0.0251|0.0247|0.0269|0.0335|0.0328|0.0365|0.034|0.0329|0.0331|0.0347|0.0365|0.0361|0.0368|0.0364|0.0377|0.0403|0.044|0.0448|0.0475|0.0486|0.0465|0.0477|0.0456|0.0443|0.0432|0.0445|0.0433|0.0455|0.0449|0.0452|0.0442|0.0431|0.0413|0.0398|0.0403|0.0415|0.0417|0.0413|0.0425|0.0455|0.0502|0.0497|0.0497|0.0482|0.0503|0.0471|0.0476|0.0466|0.0404|0.0404|0.0415|0.0429|0.042|0.0364|0.0371|0.0357|0.0393|0.0396|0.039|0.0377|0.0396|0.0375|0.0389|0.0391|0.0396|0.0389|0.0412|0.0423|0.0427|0.0401|0.0403|0.0356|0.0353|0.036|0.036|0.0359|0.0347|0.035|0.0361|0.036|0.0364|0.0388|0.0399|0.0378|0.0383|0.038|0.0373|0.0385|0.0383|0.0386|0.0362|0.0345|0.0364|0.0371|0.0375|0.0366|0.0345|0.0332|0.0347|0.0338|0.032|0.0354|0.0333|0.0339|0.0349|0.0359|0.0356|0.0386|0.0395|0.0407|0.0418|0.04|0.0429|0.0419|0.0401|0.0388|0.0398|0.0402|0.0412|0.0429|0.0417|0.0383|0.0444|0.0443|0.0462|0.046|0.0444|0.0494|0.0471|0.0563|0.0577|0.0547|0.0498|0.0522|0.0507|0.0508|0.0509|0.0514
00084|1169566|SNX!Synthetix!307159353|DeFi/Derivatives/Derivatives||0.2612|0.2625|0.2615|0.2535|0.2314|0.2466|0.2403|0.2265|0.2311|0.2246|0.2132|0.2069|0.1988|0.21|0.2122|0.2132|0.2067|0.2036|0.2138|0.2179|0.2218|0.2285|0.2172|0.2122|0.2143|0.208|0.2096|0.2071|0.2037|0.2096|0.2127|0.2268|0.2291|0.2284|0.2303|0.2315|0.2246|0.2352|0.214|0.203|0.191|0.196|0.196|0.198|0.198|0.198|0.197|0.204|0.212|0.21|0.211|0.211|0.214|0.214|0.212|0.215|0.211|0.211|0.212|0.208|0.211|0.214|0.211|0.223|0.214|0.219|0.22|0.225|0.232|0.233|0.233|0.224|0.223|0.224|0.23|0.238|0.226|0.246|0.228|0.23|0.217|0.216|0.22|0.223|0.23|0.232|0.251|0.23|0.213|0.212|0.213|0.221|0.243|0.2|0.2|0.22|0.23|0.247|0.236|0.244|0.242|0.245|0.253|0.259|0.254|0.247|0.242|0.239|0.245|0.239|0.244|0.247|0.245|0.235|0.234|0.258|0.276|0.269|0.289|0.295|0.297|0.3|0.308|0.308|0.316|0.32|0.3|0.309|0.303|0.317|0.315|0.305|0.311|0.307|0.312|0.32|0.33|0.33|0.346|0.356|0.364|0.357|0.366|0.346|0.331|0.325|0.316|0.317|0.331|0.309|0.301|0.31|0.315|0.315|0.323|0.302|0.304|0.301|0.297|0.292|0.292|0.286|0.297|0.308|0.309|0.294|0.288|0.294|0.281|0.291|0.294|0.294|0.289|0.302|0.292|0.286|0.279|0.279|0.279|0.282|0.288|0.275|0.274|0.276|0.277|0.286|0.3|0.3|0.303|0.285|0.301|0.319|0.33|0.313|0.322|0.331|0.32|0.306|0.313|0.314|0.319|0.312|0.312|0.303|0.308|0.319|0.328|0.331|0.311|0.311|0.311|0.322|0.329|0.343|0.365|0.362|0.373|0.43|0.416|0.392|0.344|0.297|0.296|0.296|0.291|0.312|0.3|0.288|0.281|0.284|0.292|0.289|0.294|0.3|0.279|0.329|0.342|0.355|0.335|0.358|0.401|0.388|0.419|0.422|0.414|0.398|0.418|0.423|0.417|0.428|0.414
00085|1209398|1000SATS!SATS!2096774193548|Currency/Transparent/Transparent DeFi Currency||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00086|1197895|AXL!Axelar!597179475|Smart Contract Platform/Layer 0/Layer 0||0.0565|0.0534|0.0532|0.0516|0.0501|0.0542|0.0526|0.0485|0.048|0.047|0.043|0.0419|0.0433|0.0443|0.0437|0.0441|0.0424|0.0413|0.0433|0.0448|0.0461|0.0448|0.0439|0.043|0.043|0.0424|0.0414|0.0436|0.0394|0.0401|0.0401|0.0415|0.0415|0.0401|0.0422|0.0429|0.0415|0.0435|0.0403|0.0378|0.0349|0.0356|0.036|0.0358|0.0356|0.036|0.0353|0.036|0.0366|0.0373|0.0371|0.0362|0.0367|0.0363|0.0363|0.0368|0.0365|0.0368|0.0369|0.0373|0.0362|0.038|0.0385|0.0415|0.0406|0.04|0.0405|0.0418|0.0414|0.0407|0.04|0.0406|0.0406|0.0417|0.0422|0.0422|0.0417|0.0423|0.0423|0.0418|0.041|0.0409|0.0419|0.0432|0.0437|0.0438|0.0438|0.0424|0.0413|0.0402|0.0425|0.0422|0.042|0.0405|0.0403|0.041|0.0416|0.0428|0.044|0.0462|0.0454|0.0447|0.0475|0.0461|0.0465|0.0467|0.0485|0.0433|0.0432|0.0408|0.0427|0.0441|0.0423|0.0415|0.0422|0.0455|0.0501|0.049|0.0543|0.055|0.0538|0.056|0.0511|0.0534|0.057|0.059|0.0569|0.0603|0.0588|0.0627|0.06|0.0594|0.0589|0.0579|0.0608|0.0638|0.0668|0.066|0.0716|0.0721|0.0752|0.0748|0.0742|0.0702|0.073|0.0807|0.0835|0.0718|0.0765|0.0684|0.0612|0.0621|0.0593|0.0559|0.0569|0.0562|0.0614|0.0591|0.0565|0.0551|0.0546|0.0565|0.0623|0.0559|0.0674|0.0465|0.0452|0.0473|0.0439|0.0465|0.0466|0.0464|0.0459|0.0477|0.0461|0.0438|0.0447|0.0431|0.0439|0.0473|0.0474|0.0463|0.0466|0.0481|0.0469|0.0477|0.051|0.0503|0.0502|0.0489|0.0516|0.0525|0.0521|0.0543|0.0581|0.0578|0.0557|0.0547|0.0557|0.0559|0.0539|0.0533|0.0529|0.0519|0.0528|0.0553|0.0538|0.0551|0.0528|0.0543|0.0529|0.0552|0.0557|0.0569|0.0588|0.0505|0.0514|0.0532|0.0558|0.0562|0.055|0.0572|0.061|0.0613|0.0615|0.0636|0.0617|0.0594|0.0604|0.0596|0.0593|0.0575|0.0592|0.0598|0.0549|0.0648|0.0642|0.062|0.0616|0.0659|0.0733|0.0757|0.0869|0.0879|0.0837|0.0828|0.0699|0.0669|0.0643|0.0646|0.064
00088|1094123|TUSD!TrueUSD!1288196525|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin||1|1|1|1|1|0.9999|0.9998|0.9997|0.9997|0.9997|0.9998|0.9997|0.9995|0.9995|0.9996|0.9995|0.9996|0.9995|0.9995|0.9996|0.9997|0.9995|0.9997|0.9995|0.9996|0.9991|0.9979|0.9984|0.9983|0.9982|0.9985|0.9982|0.9982|0.9983|0.9983|0.9985|0.9985|0.9984|0.9985|0.9987|0.9985|0.999|0.9992|0.9991|0.999|0.9981|0.9966|0.997|0.9976|0.9966|0.996|0.9961|0.9962|0.9961|0.9964|0.9963|0.9965|0.996|0.9963|0.9965|0.9968|0.9966|0.9965|0.997|0.9967|0.9972|0.9968|0.9974|0.9974|0.9972|0.997|0.997|0.9981|0.9984|0.9984|0.9985|0.9987|0.9986|0.9988|0.999|0.999|0.9991|0.9989|0.9991|0.9991|0.999|0.9989|0.9989|0.9991|0.9991|0.9992|0.9991|0.999|0.9992|0.9994|0.9996|0.9996|0.9994|0.9992|0.9992|0.9989|0.9991|0.999|0.999|0.9992|0.9992|0.9992|0.9994|0.9997|1|1|1|1|0.9998|0.9999|0.9998|0.9999|0.9997|0.9998|1|0.9998|0.9998|0.9999|0.9998|0.9999|0.9999|1|1|1|0.9999|0.9997|0.9997|0.9998|0.9998|0.9998|0.9999|0.9999|0.9999|0.9999|1|1|1|0.9999|0.9987|0.9981|0.9985|0.9983|0.9987|0.9988|0.9991|1|0.9997|1.0002|1.0015|0.9999|1.0002|1.0004|0.9982|0.998|0.9981|0.9982|0.9989|0.9991|0.9991|0.9992|0.9991|0.9992|0.9993|0.9992|0.999|0.9993|0.9994|0.9994|0.9992|0.9992|0.9993|0.9994|0.9997|0.9991|0.9984|0.9984|0.9987|0.9986|0.9984|0.9985|0.9986|0.999|0.9988|0.9996|0.9992|0.9992|0.9994|0.9995|0.9996|0.9997|0.9999|0.9993|0.9993|0.9994|0.9997|0.9997|0.9998|0.9996|0.9996|0.9997|0.9997|1.0002|1.0004|0.9998|1.0004|0.9987|0.9987|0.9992|0.9992|0.9993|0.9993|0.9992|0.9996|0.9997|0.9995|0.9982|0.9976|0.9982|0.9987|0.999|0.9989|0.999|0.9989|0.9988|0.9988|0.9991|0.9991|0.9994|0.9988|0.9993|0.9995|0.9991|0.9995|0.9995|0.999|0.9994|0.9992|0.9995|0.9999|1|1|1|1|0.9998|0.9997|0.9999
00090|1178900|CFX!Conflux!3813038130|Smart Contract Platform/Layer 1/Layer 1||0.0569|0.0562|0.0563|0.0539|0.0516|0.0551|0.054|0.0529|0.0508|0.0495|0.0462|0.0458|0.0452|0.0473|0.0471|0.0474|0.0467|0.0455|0.0485|0.0493|0.0493|0.05|0.0491|0.0474|0.0481|0.0476|0.0467|0.0457|0.0441|0.0454|0.0456|0.048|0.0487|0.0469|0.049|0.0496|0.0483|0.0502|0.0449|0.0442|0.0411|0.0421|0.0421|0.0423|0.0429|0.0417|0.0411|0.0413|0.042|0.0414|0.0421|0.0407|0.0402|0.0381|0.0391|0.0408|0.0419|0.043|0.0421|0.041|0.0417|0.0426|0.0429|0.0446|0.0442|0.0436|0.0463|0.047|0.046|0.045|0.0463|0.0467|0.0461|0.0447|0.0446|0.0447|0.0424|0.0443|0.0439|0.043|0.0424|0.0422|0.043|0.0448|0.0453|0.0458|0.0462|0.0441|0.0439|0.0426|0.0431|0.0422|0.0421|0.043|0.0431|0.0438|0.0462|0.0477|0.0472|0.0475|0.0488|0.0489|0.0515|0.0501|0.0469|0.0463|0.0451|0.0448|0.0452|0.0433|0.0447|0.0456|0.046|0.0438|0.0444|0.0483|0.0513|0.0493|0.0532|0.0524|0.0521|0.0527|0.0519|0.0536|0.0538|0.0558|0.0545|0.0573|0.0556|0.0575|0.0584|0.0583|0.0586|0.0613|0.0649|0.069|0.0768|0.0679|0.064|0.0658|0.0671|0.0653|0.0671|0.0648|0.0634|0.065|0.0606|0.0603|0.0611|0.0599|0.0588|0.0582|0.0597|0.0599|0.0615|0.0609|0.0616|0.0598|0.0584|0.0586|0.0591|0.0581|0.0604|0.0648|0.0678|0.0572|0.0533|0.0552|0.0514|0.0541|0.0547|0.0518|0.05|0.0531|0.0494|0.0514|0.0522|0.0521|0.0514|0.0542|0.0539|0.0531|0.0527|0.057|0.0575|0.0589|0.0613|0.0617|0.0607|0.0602|0.0618|0.0648|0.0644|0.0616|0.0643|0.0666|0.0615|0.0557|0.0565|0.0534|0.0521|0.05|0.0487|0.0471|0.0479|0.0488|0.0497|0.0506|0.0482|0.0487|0.0469|0.0489|0.0484|0.05|0.0518|0.0481|0.0482|0.0511|0.0522|0.0522|0.0513|0.0526|0.0544|0.0552|0.0553|0.0568|0.0534|0.0484|0.0452|0.0459|0.0475|0.0464|0.0492|0.0511|0.0455|0.0553|0.0553|0.056|0.0546|0.0557|0.0627|0.0633|0.0679|0.0684|0.0675|0.0669|0.0711|0.0712|0.0708|0.0713|0.0694
00091|1207306|BGB!Bitget Token!1397640050|Currency/Transparent/Transparent CeFi Currency||2.0464|2.0205|1.9796|1.9577|2.0409|2.1147|2.1793|2.0101|2.0064|1.9914|1.9292|1.9116|1.8809|1.944|1.9249|1.9396|1.933|1.9299|1.9678|2.0005|2|2.0171|2.0264|1.9808|2.0046|1.9558|1.9314|1.9386|1.9304|1.9299|1.8966|1.9823|1.9252|1.9148|1.9088|1.9346|1.8901|1.883|1.7981|1.7551|1.6749|1.6737|1.6501|1.6541|1.6555|1.6572|1.6926|1.6379|1.6324|1.6153|1.6417|1.6223|1.6169|1.6248|1.6157|1.5993|1.6347|1.628|1.6185|1.6344|1.6382|1.6626|1.6614|1.6812|1.6576|1.6515|1.6717|1.6986|1.7054|1.6507|1.6313|1.6529|1.6385|1.6498|1.6786|1.6961|1.6304|1.6743|1.6437|1.6714|1.6506|1.6447|1.664|1.7|1.7255|1.7212|1.7465|1.7089|1.6027|1.5955|1.622|1.6411|1.6466|1.6437|1.647|1.6868|1.7194|1.758|1.752|1.7717|1.7707|1.7922|1.8078|1.8305|1.8237|1.7992|1.7939|1.782|1.7768|1.7643|1.7731|1.8363|1.8456|1.8314|1.829|1.8836|1.8922|1.943|2.0337|2.1019|2.1649|1.9858|1.9912|2.0096|2.0339|2.0053|1.9818|1.9747|1.9787|2.0058|2.0076|2.0043|1.995|1.9927|2.017|2.0581|2.0986|2.0732|2.0886|2.1424|2.1602|2.1212|2.1444|2.1207|2.1821|2.0625|2.0547|2.0057|2.0155|2.0103|1.9942|1.9792|1.9582|1.9668|1.98|1.9571|1.9758|1.9518|1.944|1.8819|1.8979|1.8766|1.8534|1.9063|1.9011|1.9074|1.9014|1.9192|1.9011|1.9517|1.9228|1.9299|1.8995|1.8735|1.8616|1.8735|1.9118|1.9042|1.9197|1.9566|1.9314|1.9212|1.9157|1.9465|1.9386|1.9958|2.0377|2.0466|2.0188|2.0283|2.128|2.1375|2.1253|2.1555|2.1939|2.21|2.1741|2.1654|2.1585|2.1562|2.1696|2.1697|2.1674|2.1537|2.1652|2.1562|2.2053|2.1875|2.109|2.144|2.1422|2.1632|2.1709|2.2151|2.2588|2.1997|2.24|2.2868|2.3299|2.3312|2.3213|2.3324|2.3635|2.39|2.3645|2.4337|2.3802|2.3614|2.3399|2.4106|2.5719|2.6115|2.5843|2.7197|2.6636|2.9823|3.0284|3.1012|3.052|3.2162|3.4312|3.4754|3.5868|3.59|3.6169|3.5731|3.6425|3.6461|3.6521|3.6376|3.6338
00092|1178902|DYDX!dYdX (ethDYDX)!297766749|DeFi/Exchanges/CLOB||0.1453|0.1424|0.1355|0.1329|0.1268|0.14|0.1391|0.13|0.1327|0.1268|0.115|0.1063|0.1056|0.1138|0.1121|0.1148|0.1134|0.1124|0.1169|0.1208|0.1219|0.1229|0.1213|0.1136|0.1151|0.1116|0.1113|0.1074|0.1064|0.1089|0.1103|0.1167|0.1199|0.1159|0.1163|0.124|0.1182|0.1232|0.1143|0.1084|0.1022|0.1002|0.1008|0.1102|0.11|0.1101|0.1105|0.1133|0.1134|0.1136|0.1151|0.1125|0.1148|0.1126|0.1129|0.1128|0.1122|0.1142|0.1136|0.1098|0.1103|0.1174|0.1159|0.1272|0.1235|0.1241|0.1239|0.1275|0.121|0.1213|0.1193|0.1212|0.1244|0.1249|0.1218|0.1201|0.1214|0.1309|0.1279|0.1316|0.1351|0.1417|0.1278|0.1294|0.1305|0.1303|0.1329|0.1287|0.144|0.1802|0.1595|0.1537|0.1505|0.1601|0.1458|0.1497|0.1502|0.1291|0.1202|0.1192|0.1204|0.1175|0.119|0.1229|0.1209|0.1237|0.1206|0.1198|0.1209|0.1154|0.1265|0.1373|0.145|0.1342|0.1401|0.1634|0.1774|0.169|0.175|0.1908|0.1856|0.1799|0.1598|0.1632|0.1668|0.1547|0.1461|0.1513|0.1463|0.1558|0.1514|0.1431|0.1424|0.1356|0.1406|0.1482|0.1564|0.1496|0.1575|0.1656|0.1704|0.17|0.1781|0.1945|0.1506|0.1481|0.1479|0.1453|0.1515|0.1446|0.1514|0.1557|0.1612|0.1583|0.1591|0.1622|0.1635|0.1484|0.1355|0.1368|0.1348|0.1338|0.1401|0.1395|0.1295|0.1019|0.0942|0.099|0.0911|0.0961|0.0974|0.0962|0.0992|0.1018|0.0933|0.1013|0.1028|0.1017|0.096|0.0993|0.1012|0.0962|0.0942|0.0942|0.0921|0.0912|0.0882|0.0849|0.0827|0.0803|0.0816|0.087|0.0862|0.0896|0.0938|0.0946|0.0914|0.0875|0.089|0.0889|0.0868|0.0854|0.0819|0.0798|0.0805|0.0855|0.0914|0.0985|0.0948|0.0962|0.0903|0.0941|0.0953|0.0978|0.1014|0.0921|0.0891|0.0953|0.0995|0.0998|0.0982|0.1015|0.1074|0.1092|0.1077|0.1133|0.107|0.1033|0.1001|0.1001|0.1059|0.1083|0.1121|0.1161|0.106|0.1273|0.1303|0.1332|0.131|0.1345|0.1482|0.1555|0.1712|0.1709|0.1662|0.1591|0.168|0.17|0.1733|0.1761|0.1686
00093|1061409|NEO!Neo!70379168|Smart Contract Platform/Layer 1/Layer 1||2.7084|2.6688|2.701|2.6103|2.4816|2.6418|2.5144|2.4068|2.4255|2.3338|2.1367|2.1121|2.0868|2.2221|2.2696|2.1924|2.1287|2.0813|2.1802|2.2134|2.1904|2.1765|2.1427|2.0893|2.101|2.009|2.0284|2.0412|2.013|2.085|2.1088|2.2199|2.2988|2.1375|2.1902|2.1906|2.1116|2.1584|1.941|1.813|1.6874|1.6857|1.6582|1.679|1.692|1.6873|1.6697|1.749|1.7843|1.8297|1.856|1.8386|1.8475|1.872|1.8696|1.8725|1.8268|1.826|1.8477|1.8254|1.8172|1.9142|1.9017|1.9924|1.9689|1.9812|2.0575|2.027|2.043|2.0128|2.0593|2.0023|1.947|1.9412|1.9748|1.9822|1.9169|1.943|1.9527|1.963|1.9432|1.9092|1.9313|2.0007|1.9959|1.9993|2.0054|1.9487|1.92|1.8824|1.9285|1.9084|1.9035|1.9352|1.9181|2.0163|2.0732|2.1277|2.1293|2.2166|2.2148|2.2089|2.2777|2.2867|2.291|2.2516|2.208|2.1714|2.1773|2.1152|2.1411|2.1761|2.1731|2.1408|2.1646|2.3648|2.52|2.503|2.6872|2.7264|2.7086|2.7383|2.7276|2.7595|2.808|2.8425|2.8172|2.9083|2.8057|2.91|2.8763|2.822|2.889|2.8428|2.9332|2.9877|3.1356|3.1508|3.288|3.2515|3.1963|3.062|3.1128|2.9837|2.9498|2.8527|2.7513|2.7621|2.781|2.7506|2.7197|2.7537|2.8551|2.8704|2.9225|2.8713|2.8864|2.8766|2.857|2.839|2.8599|2.7885|2.8902|3.0302|2.9539|2.8745|2.8173|2.8608|2.7055|2.8737|2.8612|2.7815|2.743|2.829|2.7198|2.7858|2.8002|2.8322|2.6532|2.7827|2.7014|2.6336|2.5448|2.5845|2.5866|2.6774|2.7586|2.8078|2.7064|2.5992|2.6322|2.7448|2.7179|2.7014|2.8758|2.8412|2.8937|2.5539|2.6154|2.6323|2.5635|2.486|2.48|2.4199|2.4842|2.5478|2.6088|2.6836|2.5624|2.6666|2.581|2.7278|2.7176|2.7833|2.7956|2.5939|2.6571|2.6819|2.7551|2.785|2.6832|2.7174|2.8|2.8524|2.8229|2.9494|2.8328|2.7216|2.6676|2.633|2.7026|2.7276|2.7814|2.9146|2.6758|3.1203|3.1925|3.2776|3.15|3.0464|3.3438|3.35|3.5473|3.5856|3.5404|3.442|3.6319|3.6604|3.6521|3.6481|3.5915
00094|1180919|ROSE!Oasis Network!6704871060|Smart Contract Platform/Layer 1/Layer 1||0.0089|0.0088|0.0086|0.008|0.0076|0.0082|0.0078|0.0076|0.0077|0.0075|0.0071|0.0064|0.0063|0.0068|0.0068|0.0067|0.0066|0.0064|0.0068|0.0069|0.007|0.0073|0.0068|0.0067|0.0064|0.0064|0.006|0.0061|0.0059|0.006|0.006|0.0062|0.0061|0.0059|0.0061|0.0063|0.0061|0.0065|0.0059|0.0056|0.0053|0.0053|0.0053|0.0053|0.0053|0.0054|0.0052|0.0055|0.0057|0.0056|0.0057|0.0056|0.0058|0.0055|0.0055|0.0054|0.0055|0.0056|0.0051|0.0052|0.0053|0.0054|0.0051|0.0054|0.0053|0.0053|0.0053|0.0055|0.0056|0.0054|0.0054|0.0055|0.0056|0.0057|0.0057|0.0058|0.0055|0.0057|0.0058|0.0058|0.0057|0.0057|0.0058|0.006|0.0061|0.0061|0.0062|0.0058|0.0057|0.0056|0.0058|0.0058|0.0059|0.006|0.0059|0.0061|0.0064|0.0066|0.0065|0.0067|0.0066|0.0067|0.0069|0.0073|0.0069|0.0065|0.0064|0.0063|0.0064|0.0061|0.0063|0.0065|0.0067|0.0065|0.0066|0.0073|0.0082|0.0082|0.0091|0.009|0.0091|0.0091|0.0092|0.0095|0.0098|0.0098|0.0096|0.01|0.0096|0.01|0.0098|0.0094|0.0096|0.0097|0.01|0.0104|0.0116|0.012|0.011|0.0113|0.0116|0.0111|0.0114|0.0107|0.0108|0.0105|0.0102|0.0101|0.0101|0.0102|0.01|0.0098|0.0099|0.01|0.0101|0.0102|0.0105|0.0109|0.0109|0.0109|0.011|0.0109|0.0111|0.012|0.0117|0.0107|0.0104|0.011|0.0105|0.0115|0.0105|0.0101|0.0098|0.0101|0.0096|0.0094|0.01|0.01|0.0099|0.0103|0.0103|0.0102|0.0103|0.0105|0.0105|0.0112|0.0116|0.0115|0.0116|0.0112|0.0115|0.012|0.012|0.0124|0.0128|0.0132|0.0128|0.0126|0.0126|0.0126|0.0119|0.0118|0.0122|0.0112|0.0115|0.0117|0.012|0.0123|0.012|0.0117|0.011|0.0118|0.0124|0.0128|0.0129|0.0124|0.0123|0.0128|0.0133|0.0132|0.0124|0.0135|0.0127|0.0125|0.0123|0.0133|0.0124|0.0128|0.0125|0.0128|0.0135|0.0144|0.013|0.014|0.013|0.0153|0.0164|0.0169|0.0177|0.0174|0.0203|0.0212|0.0194|0.0215|0.0185|0.0182|0.0162|0.0172|0.0188|0.0216|0.0166
00095|1209171|PYTH!Pyth Network!1532769556|Computing/Oracle/Oracle||0.0873|0.0811|0.0744|0.0683|0.0626|0.0673|0.0637|0.0617|0.0611|0.0602|0.0562|0.0528|0.0528|0.0561|0.0563|0.0549|0.0509|0.051|0.0521|0.0534|0.0541|0.0562|0.0552|0.0544|0.0556|0.0574|0.0521|0.0496|0.0472|0.0483|0.0477|0.0491|0.0498|0.0497|0.0498|0.0519|0.0521|0.0488|0.0443|0.0421|0.0385|0.0386|0.0384|0.0394|0.0394|0.0402|0.0402|0.042|0.0427|0.0418|0.0403|0.0381|0.0387|0.0393|0.04|0.0392|0.0393|0.039|0.0403|0.0408|0.0399|0.0409|0.0443|0.0436|0.0426|0.044|0.0459|0.0485|0.0473|0.0476|0.0485|0.0487|0.0485|0.0504|0.0478|0.0468|0.0474|0.0479|0.0468|0.0475|0.0454|0.0437|0.0429|0.0456|0.0404|0.0383|0.0393|0.0387|0.0377|0.0375|0.036|0.0338|0.0336|0.0344|0.0324|0.0338|0.0351|0.0366|0.0357|0.0365|0.036|0.0359|0.0389|0.0391|0.0388|0.0394|0.038|0.0371|0.038|0.0311|0.0317|0.0314|0.0319|0.0313|0.0318|0.0345|0.037|0.0384|0.0423|0.0412|0.0424|0.0405|0.039|0.0401|0.0403|0.0412|0.0413|0.0422|0.0398|0.0426|0.0424|0.0388|0.0444|0.0437|0.0447|0.0466|0.0506|0.0509|0.0542|0.0583|0.0593|0.0585|0.0599|0.0524|0.0518|0.0496|0.0487|0.049|0.0497|0.0468|0.0464|0.0468|0.0477|0.0485|0.0496|0.049|0.0507|0.0519|0.0467|0.0454|0.0451|0.0434|0.0456|0.0477|0.049|0.0453|0.0429|0.0442|0.0433|0.0456|0.0476|0.0479|0.043|0.0442|0.0403|0.0401|0.0409|0.0408|0.0405|0.0393|0.0392|0.0381|0.0372|0.0377|0.0375|0.0391|0.0402|0.0402|0.0403|0.0384|0.0417|0.0434|0.045|0.047|0.0498|0.0504|0.0485|0.0485|0.0481|0.0475|0.0469|0.0463|0.0467|0.0456|0.0463|0.0476|0.0492|0.0507|0.0486|0.0489|0.048|0.0492|0.0496|0.0521|0.0542|0.0503|0.0505|0.0521|0.0536|0.0542|0.0529|0.0536|0.0567|0.0571|0.0573|0.0584|0.0495|0.0467|0.0439|0.0449|0.0458|0.0458|0.0467|0.0476|0.0401|0.0494|0.0501|0.0521|0.0509|0.0525|0.0595|0.0607|0.0645|0.0623|0.0585|0.0565|0.059|0.0575|0.0571|0.0577|0.0558
00096|1191937|WEMIX!WEMIX!366160410|Culture & Entertainment/Metaverse/Metaverse Platform||0.1983|0.197|0.1973|0.1988|0.2011|0.1992|0.196|0.1942|0.1922|0.1933|0.1882|0.1857|0.1883|0.1893|0.1892|0.1869|0.1862|0.1871|0.1954|0.1961|0.1946|0.1979|0.1922|0.1919|0.1971|0.2002|0.2022|0.2014|0.207|0.2075|0.2075|0.2074|0.198|0.1951|0.196|0.1965|0.1938|0.1954|0.1968|0.1944|0.1953|0.2023|0.1959|0.1956|0.1983|0.1942|0.1999|0.2017|0.2048|0.1991|0.2076|0.2017|0.2084|0.2097|0.2007|0.194|0.1976|0.198|0.2006|0.2016|0.1918|0.1979|0.2104|0.2021|0.2332|0.2323|0.2365|0.2335|0.2387|0.24|0.2422|0.2399|0.2383|0.2389|0.2447|0.2462|0.2429|0.2504|0.2624|0.2667|0.2795|0.2813|0.2716|0.2614|0.2629|0.2617|0.2612|0.2622|0.2544|0.2544|0.2393|0.2344|0.2342|0.2327|0.2318|0.2309|0.2337|0.2302|0.2341|0.2324|0.2338|0.2325|0.2326|0.2404|0.2433|0.2434|0.2462|0.2515|0.2586|0.2584|0.2589|0.259|0.2644|0.2649|0.2661|0.2688|0.2761|0.2739|0.2768|0.2755|0.2693|0.2752|0.2775|0.2729|0.2766|0.2775|0.2783|0.2803|0.2762|0.2759|0.2771|0.2756|0.2701|0.2759|0.2782|0.2879|0.2901|0.2917|0.289|0.2711|0.268|0.2676|0.2646|0.2464|0.2449|0.2426|0.2422|0.2423|0.241|0.2423|0.2388|0.2387|0.2361|0.2347|0.2386|0.2402|0.2406|0.2371|0.237|0.2395|0.2392|0.2325|0.2357|0.2366|0.2367|0.2371|0.2383|0.2493|0.2493|0.2478|0.2481|0.2477|0.2473|0.247|0.2421|0.2421|0.2485|0.2467|0.2504|0.2542|0.2498|0.2553|0.2589|0.248|0.2433|0.2482|0.269|0.2685|0.27|0.2752|0.276|0.2713|0.2723|0.2833|0.2843|0.2843|0.2865|0.2878|0.2869|0.2893|0.2906|0.2889|0.2879|0.2926|0.292|0.2858|0.2867|0.2818|0.2969|0.2828|0.2824|0.2951|0.3054|0.3072|0.3062|0.3038|0.31|0.3115|0.3128|0.3119|0.3118|0.3099|0.3082|0.3112|0.3131|0.3182|0.3125|0.3125|0.3196|0.313|0.3154|0.319|0.3226|0.3144|0.3074|0.3318|0.3219|0.3326|0.3263|0.3439|0.347|0.3649|0.3648|0.3663|0.3706|0.3525|0.3709|0.3482|0.3106|0.3065|0.3029
00097|1061449|IOTA!IOTA!3189156867|Computing/IoT/IoT||0.051|0.0512|0.0509|0.048|0.0463|0.049|0.0486|0.047|0.0477|0.0447|0.041|0.0392|0.0387|0.0437|0.0408|0.0402|0.0399|0.0394|0.0428|0.0423|0.0425|0.0423|0.0404|0.0391|0.0408|0.0393|0.0396|0.04|0.0393|0.0397|0.0398|0.0422|0.0429|0.043|0.0451|0.0459|0.0448|0.044|0.0379|0.0354|0.0328|0.0326|0.0318|0.0326|0.0331|0.0338|0.0339|0.0337|0.0339|0.035|0.0353|0.0338|0.034|0.0338|0.0332|0.0334|0.0339|0.0323|0.0319|0.0325|0.0321|0.0326|0.0322|0.0351|0.0346|0.0345|0.0351|0.0363|0.0368|0.0363|0.0358|0.0361|0.0359|0.0355|0.0373|0.0369|0.0367|0.0386|0.0395|0.0391|0.0368|0.0365|0.0365|0.0379|0.0383|0.0393|0.0395|0.039|0.0376|0.0353|0.0351|0.0354|0.0374|0.0384|0.0378|0.0403|0.0418|0.0433|0.0438|0.0451|0.0451|0.0459|0.0474|0.0482|0.0496|0.0476|0.0465|0.0466|0.0464|0.0444|0.0453|0.0471|0.0469|0.045|0.0445|0.0478|0.0511|0.053|0.0577|0.0606|0.0622|0.0655|0.0597|0.0554|0.0564|0.0575|0.0562|0.058|0.0579|0.0569|0.0558|0.0557|0.0563|0.0551|0.0564|0.058|0.0623|0.0604|0.0624|0.0655|0.0628|0.0613|0.0618|0.0581|0.0592|0.0577|0.0548|0.0545|0.0554|0.0546|0.0544|0.0552|0.0558|0.0569|0.0579|0.0577|0.0581|0.057|0.0579|0.0581|0.0582|0.0563|0.0567|0.06|0.059|0.0556|0.0549|0.0563|0.0545|0.0574|0.0575|0.057|0.0582|0.0596|0.0576|0.0592|0.0612|0.064|0.0592|0.0591|0.0547|0.0546|0.0534|0.055|0.055|0.0574|0.0598|0.059|0.059|0.0572|0.0599|0.0618|0.0623|0.0633|0.0667|0.0677|0.0644|0.0637|0.0637|0.0634|0.063|0.0632|0.0633|0.0637|0.0634|0.0648|0.0662|0.0684|0.0659|0.0668|0.0659|0.0686|0.0672|0.0694|0.071|0.0657|0.0662|0.0681|0.0687|0.0705|0.0677|0.0667|0.069|0.0707|0.0687|0.0721|0.0685|0.0672|0.0647|0.0675|0.0687|0.0692|0.071|0.0734|0.067|0.0779|0.0731|0.0746|0.0709|0.0733|0.0779|0.0815|0.0859|0.0875|0.0864|0.0832|0.0885|0.0897|0.0879|0.0874|0.0829
00098|1178989|JASMY!JasmyCoin!49115044248|Computing/IoT/IoT||0.0049|0.0047|0.0047|0.0044|0.0042|0.0045|0.0044|0.0041|0.0041|0.0041|0.0039|0.0038|0.0036|0.0039|0.0039|0.004|0.004|0.0039|0.004|0.0042|0.0043|0.0044|0.0044|0.0044|0.0048|0.0046|0.0049|0.0048|0.0043|0.0046|0.0046|0.0049|0.0049|0.0049|0.0047|0.0044|0.0043|0.0046|0.004|0.0037|0.0035|0.0037|0.0037|0.0039|0.0039|0.0042|0.004|0.004|0.0039|0.004|0.0041|0.004|0.0041|0.0041|0.0042|0.0043|0.0043|0.0043|0.0043|0.0043|0.0043|0.0044|0.0043|0.0045|0.0044|0.0043|0.0044|0.0044|0.0046|0.0046|0.0046|0.0048|0.0045|0.0044|0.0046|0.0044|0.0043|0.0044|0.0044|0.0046|0.0044|0.0044|0.0044|0.0046|0.0046|0.0046|0.0047|0.0045|0.0045|0.0043|0.0044|0.0043|0.0045|0.0046|0.0044|0.0045|0.0047|0.0046|0.0046|0.0047|0.0047|0.0047|0.0049|0.0049|0.0051|0.0053|0.0051|0.0047|0.0048|0.0046|0.0046|0.0047|0.0049|0.0046|0.0045|0.0048|0.005|0.0051|0.0055|0.0055|0.0054|0.0055|0.0055|0.0054|0.0055|0.0056|0.0055|0.0056|0.0055|0.0057|0.0056|0.0056|0.0057|0.0057|0.0059|0.0061|0.0065|0.0065|0.0069|0.007|0.0073|0.0075|0.0065|0.0059|0.0059|0.0057|0.0055|0.0056|0.0057|0.0056|0.0056|0.0057|0.0059|0.0059|0.0059|0.0057|0.0058|0.0056|0.0057|0.0057|0.0057|0.0056|0.0056|0.0058|0.0057|0.0054|0.0053|0.0054|0.0052|0.0054|0.0054|0.0053|0.0052|0.0054|0.0052|0.0053|0.0053|0.0053|0.0052|0.0054|0.0054|0.0053|0.0052|0.0053|0.0054|0.0054|0.0055|0.0056|0.0057|0.0053|0.0054|0.0056|0.0057|0.0059|0.0061|0.0061|0.0058|0.0057|0.0057|0.0058|0.0058|0.0057|0.0058|0.0055|0.0054|0.0056|0.0057|0.0058|0.0055|0.0054|0.0054|0.0056|0.0056|0.0058|0.0059|0.0055|0.0057|0.0056|0.0058|0.0058|0.0056|0.0057|0.006|0.006|0.0059|0.0062|0.006|0.0059|0.0058|0.0055|0.0057|0.0054|0.0055|0.0058|0.0049|0.0058|0.006|0.006|0.0057|0.0059|0.0065|0.0064|0.0069|0.0069|0.0068|0.0068|0.0073|0.0075|0.0072|0.0073|0.007
00099|1177187|LUNC!Terra Classic!5835962145110|Smart Contract Platform/Layer 1/Layer 1||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0|0|0|0|0|0.0001|0.0001|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0|0|0|0|0|0|0|0|0.0001|0|0|0|0|0|0|0|0.0001|0.0001|0|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0|0.0001|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00101|1163451|KAVA!Kava!1082638061|Smart Contract Platform/Layer 1/Layer 1||0.068|0.0687|0.0686|0.0706|0.0694|0.0705|0.0709|0.0724|0.0723|0.0683|0.0668|0.0674|0.0657|0.0652|0.0611|0.0725|0.0661|0.0636|0.0621|0.0593|0.0585|0.0531|0.0511|0.0498|0.0499|0.0489|0.0467|0.0469|0.0455|0.0463|0.0466|0.0454|0.0457|0.0453|0.0457|0.0448|0.0447|0.0453|0.0422|0.0413|0.041|0.0408|0.0404|0.0407|0.0407|0.0405|0.0408|0.0405|0.041|0.0415|0.0407|0.0406|0.0412|0.0402|0.0404|0.0407|0.0409|0.0408|0.0415|0.0428|0.0436|0.0451|0.0452|0.0455|0.0456|0.0454|0.0454|0.0457|0.0462|0.0452|0.0448|0.0447|0.0447|0.0451|0.0461|0.0449|0.0451|0.0445|0.0446|0.0446|0.0449|0.0442|0.0441|0.045|0.0454|0.0453|0.0454|0.0439|0.0435|0.0417|0.0426|0.0425|0.0428|0.0432|0.043|0.0458|0.0478|0.0472|0.048|0.0474|0.0477|0.0463|0.0479|0.0465|0.0463|0.0461|0.0457|0.045|0.0442|0.0424|0.0429|0.0436|0.0433|0.0423|0.0427|0.0474|0.0531|0.053|0.0559|0.0565|0.0562|0.0564|0.0541|0.0556|0.0568|0.0589|0.0598|0.0607|0.0593|0.0606|0.0589|0.0572|0.0576|0.0575|0.0605|0.0593|0.0632|0.0624|0.065|0.0681|0.0682|0.0658|0.0673|0.0658|0.0621|0.0633|0.0649|0.063|0.0613|0.0568|0.0563|0.0579|0.0595|0.0607|0.0626|0.062|0.0616|0.0607|0.061|0.0598|0.0576|0.0552|0.0557|0.0579|0.0561|0.0536|0.0523|0.054|0.0518|0.0536|0.0551|0.0536|0.0525|0.0543|0.0515|0.0506|0.052|0.0521|0.0515|0.0533|0.0542|0.0549|0.0523|0.0551|0.0554|0.0516|0.0548|0.0549|0.0541|0.0525|0.0529|0.0545|0.0545|0.056|0.0607|0.0604|0.0593|0.0597|0.0583|0.0601|0.0635|0.0685|0.0675|0.0661|0.0671|0.058|0.0608|0.0595|0.0535|0.0564|0.0486|0.0503|0.0489|0.0482|0.0506|0.047|0.0476|0.0513|0.0521|0.0525|0.0509|0.0525|0.0544|0.0549|0.0543|0.0581|0.0563|0.0538|0.0528|0.0541|0.0557|0.0568|0.0584|0.0577|0.053|0.0631|0.0634|0.0646|0.062|0.0624|0.0696|0.0706|0.0774|0.0783|0.0776|0.0751|0.081|0.0803|0.0797|0.081|0.0778
00102|1211004|JUPa!Jupiter!1361916772|DeFi/Exchanges/Exchanges (Other)||0.3442|0.3389|0.3417|0.3015|0.2904|0.3023|0.2987|0.2992|0.2815|0.2655|0.2381|0.2191|0.2161|0.2387|0.2305|0.243|0.2453|0.2245|0.2333|0.2407|0.2537|0.2759|0.2202|0.2168|0.2291|0.2237|0.2127|0.2237|0.2055|0.2196|0.2211|0.239|0.2198|0.2113|0.2111|0.2167|0.2029|0.2067|0.1915|0.1813|0.1674|0.1684|0.1672|0.1665|0.1696|0.1702|0.1707|0.1757|0.1809|0.1806|0.1842|0.1803|0.1806|0.1886|0.1886|0.1942|0.1949|0.193|0.1932|0.195|0.1977|0.1916|0.1815|0.1918|0.1867|0.1872|0.1875|0.1914|0.2001|0.1964|0.1961|0.1948|0.194|0.1965|0.2068|0.2116|0.2074|0.2014|0.2026|0.2035|0.2132|0.2132|0.2373|0.2374|0.2439|0.2352|0.2433|0.2439|0.2346|0.2119|0.2179|0.2105|0.2186|0.233|0.2222|0.2187|0.2047|0.2114|0.2143|0.2107|0.1911|0.1954|0.1898|0.1938|0.1913|0.1797|0.1737|0.1669|0.1627|0.1473|0.1551|0.1592|0.1567|0.1528|0.1576|0.1819|0.2056|0.194|0.203|0.1914|0.1851|0.1869|0.176|0.1895|0.1981|0.2018|0.2012|0.2133|0.1993|0.2133|0.2125|0.1949|0.2002|0.1944|0.1988|0.2105|0.2249|0.2226|0.232|0.2506|0.2648|0.2494|0.2447|0.206|0.1987|0.1916|0.1781|0.1773|0.1805|0.1789|0.1801|0.1823|0.1888|0.1948|0.1828|0.173|0.1735|0.1733|0.1719|0.1722|0.169|0.1687|0.1789|0.185|0.1804|0.1693|0.165|0.1712|0.1603|0.1656|0.1663|0.1614|0.1602|0.1712|0.1598|0.163|0.1631|0.1637|0.1549|0.1553|0.1588|0.1511|0.142|0.1446|0.1427|0.1491|0.155|0.1558|0.1535|0.1525|0.155|0.1596|0.1597|0.1637|0.1722|0.1692|0.1633|0.1606|0.1653|0.1627|0.1651|0.1674|0.1602|0.1639|0.1706|0.1765|0.1867|0.19|0.1804|0.1765|0.1649|0.1619|0.1527|0.1544|0.1607|0.1448|0.1455|0.1505|0.1579|0.1598|0.1508|0.152|0.1644|0.1632|0.1631|0.1661|0.1534|0.1385|0.1375|0.1425|0.1519|0.1589|0.167|0.1682|0.1557|0.1876|0.1953|0.1894|0.174|0.1805|0.2045|0.1995|0.2162|0.2068|0.1907|0.1861|0.1985|0.1944|0.1937|0.1934|0.1895
00103|1184057|WOO!WOO Network!1844331341|Currency/Transparent/Transparent CeFi Currency||0.0138|0.0133|0.0132|0.0127|0.0122|0.0129|0.0127|0.0114|0.0116|0.0115|0.0107|0.0105|0.0106|0.011|0.0111|0.0114|0.0111|0.0107|0.0111|0.0117|0.0117|0.0122|0.0117|0.0114|0.0118|0.0111|0.0113|0.0111|0.011|0.0113|0.0113|0.0116|0.0117|0.0114|0.0116|0.012|0.0119|0.0126|0.0116|0.011|0.0104|0.0105|0.0105|0.0106|0.0104|0.0107|0.0105|0.0108|0.0112|0.0116|0.0115|0.0113|0.0113|0.0113|0.0114|0.0115|0.0116|0.0115|0.0115|0.0115|0.0114|0.0122|0.0128|0.013|0.0126|0.0125|0.0127|0.013|0.013|0.0126|0.0124|0.0129|0.0118|0.0117|0.0123|0.0125|0.0112|0.0115|0.0117|0.0118|0.0116|0.0116|0.0117|0.0121|0.0121|0.012|0.0121|0.0112|0.0111|0.0106|0.0109|0.0108|0.011|0.0113|0.0112|0.0117|0.0121|0.0126|0.0125|0.0129|0.0128|0.0128|0.0135|0.0139|0.0138|0.0135|0.0133|0.013|0.0132|0.0125|0.0129|0.0134|0.0135|0.0128|0.0132|0.0144|0.0158|0.0156|0.0171|0.0166|0.0165|0.0164|0.0161|0.0166|0.0171|0.0174|0.0166|0.017|0.0162|0.0173|0.0171|0.0167|0.0171|0.0167|0.0174|0.0178|0.0191|0.0189|0.0199|0.0207|0.0206|0.02|0.0203|0.0199|0.0199|0.0195|0.0192|0.0189|0.0192|0.0189|0.0184|0.0188|0.0193|0.0195|0.0202|0.0199|0.0195|0.0184|0.0184|0.0188|0.0187|0.0177|0.0189|0.0193|0.0191|0.0184|0.0173|0.0182|0.0169|0.0176|0.0177|0.0176|0.0177|0.018|0.0168|0.0165|0.0168|0.0169|0.0165|0.0174|0.0167|0.0161|0.0156|0.0161|0.0162|0.0173|0.0185|0.0177|0.0176|0.0167|0.0176|0.0186|0.0181|0.019|0.0196|0.0201|0.0186|0.0181|0.0183|0.0181|0.0185|0.0177|0.0174|0.0168|0.0169|0.0174|0.018|0.0184|0.0177|0.0173|0.0159|0.0166|0.016|0.0169|0.0173|0.0153|0.0164|0.0175|0.0186|0.0174|0.0168|0.0169|0.0175|0.0175|0.0172|0.018|0.0174|0.0167|0.0165|0.0165|0.017|0.0173|0.018|0.0179|0.0158|0.0187|0.0192|0.02|0.0191|0.0204|0.0225|0.023|0.0247|0.0255|0.0244|0.0234|0.0249|0.025|0.025|0.0253|0.0249
00104|1200268|BLUR!Blur!1466570812|Culture & Entertainment/Art/Art||0.0214|0.0212|0.0211|0.0201|0.0193|0.0204|0.0201|0.0187|0.019|0.0183|0.0171|0.017|0.0166|0.0175|0.0179|0.0171|0.0177|0.0161|0.0174|0.0174|0.0173|0.0176|0.0169|0.0164|0.0165|0.0157|0.0154|0.0156|0.0155|0.0161|0.0162|0.0165|0.0164|0.0162|0.0165|0.0167|0.016|0.0163|0.0145|0.0138|0.0132|0.0131|0.0128|0.0131|0.0133|0.0132|0.013|0.0135|0.0137|0.0137|0.0138|0.0134|0.0137|0.0136|0.0137|0.0134|0.0139|0.0138|0.0143|0.0143|0.014|0.0146|0.0143|0.0155|0.0148|0.0152|0.0152|0.0158|0.0156|0.0158|0.0155|0.0157|0.0159|0.0159|0.0165|0.0163|0.0169|0.0168|0.017|0.019|0.0184|0.0183|0.0202|0.0217|0.0152|0.0155|0.0156|0.015|0.0148|0.0143|0.0147|0.0147|0.0145|0.0146|0.014|0.0147|0.0153|0.0151|0.0154|0.0156|0.016|0.0157|0.0182|0.0184|0.0187|0.0185|0.0185|0.018|0.0181|0.017|0.0177|0.0178|0.0174|0.0168|0.0166|0.0181|0.0196|0.0192|0.0214|0.0215|0.0212|0.0209|0.0209|0.0215|0.0218|0.0225|0.0223|0.0234|0.0217|0.0232|0.0231|0.0218|0.0224|0.0225|0.0235|0.0242|0.0256|0.0259|0.0275|0.0278|0.0281|0.0261|0.0264|0.0258|0.0269|0.0275|0.027|0.0264|0.0272|0.0269|0.0265|0.0273|0.0282|0.0283|0.0272|0.0292|0.032|0.0313|0.0338|0.0308|0.0342|0.0329|0.0257|0.0249|0.0253|0.0251|0.0204|0.0215|0.0222|0.0224|0.0223|0.0223|0.0196|0.0188|0.0179|0.0186|0.0193|0.0197|0.0197|0.0234|0.0173|0.0171|0.0169|0.0173|0.0175|0.0183|0.0193|0.019|0.019|0.0186|0.0191|0.0194|0.0192|0.02|0.0207|0.0208|0.0196|0.0192|0.0192|0.0192|0.0195|0.0192|0.019|0.0188|0.0189|0.0192|0.0198|0.0199|0.0196|0.02|0.0197|0.0202|0.02|0.0203|0.0208|0.0193|0.0194|0.02|0.021|0.0206|0.0203|0.0204|0.0211|0.0216|0.0212|0.0223|0.0217|0.0209|0.0198|0.0198|0.0205|0.0201|0.021|0.021|0.019|0.0224|0.0229|0.023|0.0221|0.0227|0.0258|0.0264|0.0287|0.0293|0.0296|0.0286|0.0309|0.0318|0.0326|0.0314|0.0314
00105|1177221|KLAY!Klaytn!3594306050|Smart Contract Platform/Layer 1/Layer 1||0.036|0.0356|0.0347|0.0336|0.0325|0.0331|0.0328|0.0302|0.0302|0.03|0.0288|0.0277|0.0271|0.0291|0.0294|0.0293|0.0292|0.0283|0.03|0.0316|0.0312|0.0314|0.031|0.0303|0.0301|0.0287|0.0291|0.0294|0.0283|0.0296|0.0299|0.0328|0.0323|0.0322|0.0318|0.0325|0.0319|0.0305|0.0271|0.0245|0.0223|0.0236|0.024|0.0246|0.0254|0.0259|0.0263|0.0271|0.0268|0.0275|0.0274|0.0272|0.027|0.0273|0.0268|0.0262|0.0266|0.0263|0.0264|0.0276|0.0262|0.0267|0.0264|0.0301|0.0299|0.0314|0.0314|0.0322|0.0329|0.0325|0.0326|0.033|0.0331|0.0338|0.0341|0.0342|0.0339|0.0351|0.0348|0.035|0.0345|0.0341|0.0346|0.035|0.0355|0.0356|0.0358|0.0354|0.035|0.0352|0.0361|0.0348|0.035|0.0349|0.0341|0.0344|0.0366|0.0372|0.0371|0.0375|0.0372|0.0372|0.0378|0.0384|0.0388|0.0389|0.0369|0.037|0.0372|0.0354|0.0365|0.0371|0.0382|0.0364|0.0374|0.0411|0.0434|0.0449|0.0483|0.0479|0.0486|0.0487|0.0486|0.0477|0.0491|0.0507|0.0515|0.0527|0.0527|0.0538|0.0516|0.0502|0.0515|0.0506|0.0459|0.0462|0.0477|0.0472|0.0475|0.0487|0.0494|0.0484|0.0487|0.0471|0.0475|0.0467|0.0464|0.0453|0.0457|0.0456|0.0457|0.0461|0.0472|0.048|0.049|0.049|0.0488|0.0486|0.0483|0.0485|0.0486|0.0473|0.0494|0.0518|0.0483|0.0477|0.0473|0.0483|0.0466|0.0476|0.0475|0.0473|0.0471|0.0486|0.0472|0.0468|0.0476|0.0489|0.049|0.0478|0.0465|0.0454|0.0455|0.0461|0.0465|0.0492|0.0506|0.0512|0.0508|0.0505|0.0509|0.0522|0.0524|0.0535|0.0554|0.0557|0.0545|0.0546|0.054|0.0545|0.055|0.0546|0.0509|0.0506|0.0531|0.0531|0.054|0.0552|0.054|0.0555|0.0545|0.0553|0.0558|0.0566|0.0566|0.0529|0.0537|0.0553|0.0567|0.0564|0.0558|0.0566|0.0576|0.0579|0.0573|0.0608|0.058|0.0565|0.0553|0.0544|0.0551|0.0556|0.0552|0.0569|0.0517|0.0586|0.0589|0.0638|0.0539|0.0552|0.0579|0.0585|0.0656|0.0727|0.073|0.0772|0.0953|0.0737|0.0527|0.0526|0.0506
00107|1177206|CAKE!PancakeSwap!243284436|DeFi/Exchanges/AMM||2.7732|2.744|2.787|2.744|2.5602|2.5688|2.55|2.5678|2.4042|2.4188|2.4412|2.3105|2.2048|2.3482|2.2238|2.2202|2.1898|2.1078|2.2392|2.2652|2.2198|2.2432|2.2468|1.977|2.024|1.825|1.8128|1.868|1.81|1.72|1.715|1.7618|1.7362|1.7138|1.7632|1.753|1.7062|1.764|1.644|1.6212|1.5302|1.466|1.449|1.4308|1.4277|1.4347|1.4448|1.4582|1.444|1.443|1.4383|1.408|1.405|1.4087|1.4113|1.436|1.4438|1.4052|1.4588|1.4542|1.381|1.3798|1.381|1.415|1.4032|1.395|1.3888|1.4018|1.402|1.3992|1.4025|1.4118|1.411|1.3912|1.413|1.4368|1.4|1.403|1.4268|1.399|1.3752|1.383|1.39|1.4398|1.4708|1.3907|1.3973|1.3592|1.337|1.3128|1.337|1.3482|1.3227|1.3398|1.318|1.313|1.3308|1.357|1.3678|1.3778|1.3707|1.332|1.378|1.4142|1.404|1.388|1.351|1.315|1.3273|1.295|1.309|1.3137|1.268|1.2153|1.1613|1.2493|1.2936|1.3248|1.442|1.485|1.499|1.3542|1.3502|1.3832|1.4167|1.451|1.396|1.4308|1.416|1.4532|1.4617|1.3988|1.421|1.4438|1.472|1.496|1.5282|1.5268|1.543|1.5692|1.6167|1.5538|1.5615|1.513|1.57|1.508|1.499|1.492|1.466|1.4522|1.448|1.4768|1.503|1.5088|1.53|1.501|1.5022|1.5102|1.519|1.537|1.532|1.504|1.543|1.5922|1.6282|1.6008|1.562|1.586|1.46|1.4948|1.51|1.4832|1.4778|1.5172|1.4208|1.424|1.412|1.3438|1.3328|1.4008|1.3958|1.381|1.3472|1.372|1.3658|1.411|1.4448|1.414|1.4088|1.3748|1.3588|1.3996|1.413|1.445|1.481|1.519|1.5172|1.4122|1.4102|1.3932|1.3812|1.368|1.3672|1.297|1.316|1.3378|1.3892|1.4062|1.3428|1.3468|1.301|1.3098|1.2982|1.3098|1.3288|1.1968|1.216|1.2898|1.3228|1.297|1.2538|1.27|1.304|1.3298|1.3002|1.3483|1.303|1.2998|1.2988|1.3218|1.36|1.364|1.382|1.3848|1.2838|1.5188|1.5448|1.5818|1.515|1.538|1.7048|1.793|1.9038|1.922|1.9048|1.8556|1.9156|1.9268|1.94|1.9362|1.8928
00108|1061452|BTG!Bitcoin Gold!19428484|Currency/Transparent/Transparent DeFi Currency||0.2414|0.2359|0.2325|0.2336|0.2276|0.2543|0.2444|0.248|0.2488|0.2494|0.2473|0.2378|0.2415|0.2406|0.2463|0.2432|0.2441|0.2425|0.2465|0.2467|0.2471|0.2472|0.2461|0.2458|0.2457|0.2406|0.2415|0.2474|0.247|0.2458|0.2403|0.2495|0.2489|0.2527|0.238|0.2375|0.2379|0.2404|0.2216|0.2339|0.2307|0.229|0.2322|0.2246|0.2256|0.2338|0.2323|0.2428|0.2427|0.2512|0.2519|0.2402|0.252|0.2753|0.2596|0.2678|0.4291|0.3381|0.2955|0.2681|||0.234|0.234|0.22|0.2302|0.2202|0.2202|0.3|0.2489|0.2489|0.2|0.249|0.2449|0.292|0.292|0.292|0.262|0.262|0.2889|0.2889|0.2601|0.2601|0.2889|0.2889|0.26|0.2922|0.2922|0.2933|0.235|0.24|0.2935|0.28|0.2799|0.24|0.285|0.31|0.31|0.3089|0.2307|0.3078|0.2356|0.3|0.236|0.3085|0.3085|0.1837|0.2|0.1813|0.22|0.3375|0.3298|0.28|0.29|0.2156|0.3195|0.3195|0.32|0.34|0.2101|0.2895|0.29|0.2895|0.29|0.29|0.2801|0.376|0.281|0.3248|0.3495|0.295|0.32|0.35|0.4151|0.5001|0.4393|0.3841|0.4214|0.41|0.4858|0.4731|0.546|0.5276|0.5993|0.61|0.6|0.52|0.52|0.6439|0.5761|0.518|0.518|0.518|0.518|0.5761|0.518|0.5761|0.5485|0.5484|0.52|0.52|0.52|0.518|0.518|0.51|0.489|0.503|0.588|0.5026|0.4949|0.509|0.509|0.509|0.489|0.489|0.4291|0.429|0.4312|0.4291|0.4851|0.4851|0.4851|0.48|0.4904|0.4804|0.5155|0.5339|0.58|0.555|0.555|0.555|0.5799|0.5799|0.57|0.5799|0.5239|0.5784|0.5566|0.589|0.513|0.57|0.55|0.5|0.5067|0.554|0.5554|0.5056|0.5061|0.5056|0.564|0.5|0.5|0.5|0.4701|0.5433|0.5433|0.584|0.5409|0.5501|0.5436|0.6157|0.6096|0.545|0.5133|0.648|0.4951|0.53|0.53|0.4524|0.4523|0.4523|0.4944|0.47|0.4535|0.4691|0.5|0.5001|0.5|0.5001|0.5108|0.4747|0.5094|0.5508|0.5507|0.55|0.5849|0.5849|0.5849|0.5849|0.52|0.5206
00110|1169561|CRV!Curve DAO Token!1154663504|DeFi/Exchanges/AMM||0.35|0.3479|0.3549|0.346|0.3252|0.362|0.3678|0.3545|0.3446|0.3441|0.3277|0.3209|0.3208|0.3472|0.3455|0.333|0.336|0.3364|0.3556|0.3628|0.3694|0.382|0.3787|0.3512|0.364|0.3628|0.3714|0.3381|0.2954|0.3042|0.3057|0.3261|0.3168|0.3143|0.339|0.3301|0.3357|0.3421|0.2839|0.2544|0.2416|0.2419|0.2483|0.2417|0.2381|0.2534|0.2672|0.27|0.2626|0.2372|0.2271|0.2125|0.2146|0.2052|0.205|0.2058|0.2027|0.2001|0.2081|0.2123|0.209|0.2114|0.2067|0.2101|0.2032|0.2049|0.209|0.2121|0.2142|0.2152|0.2115|0.2118|0.2182|0.22|0.2152|0.2231|0.2137|0.207|0.2089|0.2056|0.2032|0.1996|0.2066|0.2165|0.2151|0.2117|0.2091|0.205|0.2052|0.1843|0.192|0.1892|0.193|0.1936|0.1933|0.1952|0.2049|0.2089|0.2069|0.2145|0.215|0.2256|0.2287|0.2388|0.2381|0.2354|0.2368|0.2359|0.2545|0.2099|0.2004|0.1983|0.1962|0.1856|0.1805|0.1956|0.2044|0.2007|0.215|0.2139|0.214|0.2136|0.2127|0.2147|0.2189|0.2233|0.2268|0.2343|0.2283|0.2394|0.2368|0.2313|0.2381|0.2302|0.2407|0.255|0.2768|0.2664|0.2763|0.2814|0.2603|0.2504|0.2568|0.2409|0.2493|0.2405|0.2365|0.2341|0.2374|0.2305|0.2355|0.2306|0.2275|0.2323|0.2299|0.2252|0.2247|0.2222|0.227|0.2304|0.2314|0.2221|0.2288|0.2394|0.2334|0.2228|0.2165|0.2207|0.2089|0.2193|0.2175|0.2198|0.2171|0.2244|0.208|0.2124|0.2147|0.2095|0.2085|0.2179|0.2192|0.2148|0.2081|0.2092|0.208|0.2206|0.2346|0.2264|0.2195|0.2167|0.2276|0.2359|0.2364|0.2401|0.2503|0.2547|0.2435|0.2347|0.2352|0.2351|0.2332|0.2415|0.242|0.2327|0.2342|0.2436|0.2504|0.2553|0.2516|0.2493|0.2419|0.251|0.2418|0.2498|0.2536|0.2245|0.2218|0.2321|0.2388|0.2471|0.2399|0.2439|0.2525|0.2547|0.2499|0.266|0.2515|0.2387|0.2317|0.2327|0.2528|0.2524|0.2574|0.2572|0.2303|0.2753|0.2767|0.2879|0.2792|0.2888|0.3173|0.3297|0.353|0.3461|0.3553|0.344|0.359|0.3616|0.3626|0.3679|0.3656
00111|1061824|ENJ!Enjin Coin!1386372093|Culture & Entertainment/Metaverse/Metaverse Platform||0.031|0.031|0.03|0.028|0.027|0.029|0.028|0.027|0.028|0.028|0.026|0.025|0.025|0.026|0.026|0.027|0.026|0.025|0.026|0.027|0.0279|0.027|0.027|0.029|0.026|0.025|0.025|0.025|0.024|0.025|0.025|0.027|0.027|0.026|0.028|0.028|0.027|0.028|0.026|0.025|0.023|0.024|0.024|0.024|0.025|0.024|0.024|0.025|0.025|0.025|0.025|0.025|0.026|0.025|0.0241|0.025|0.025|0.025|0.025|0.025|0.025|0.026|0.025|0.027|0.027|0.027|0.027|0.028|0.028|0.029|0.028|0.028|0.029|0.028|0.029|0.029|0.027|0.028|0.028|0.029|0.029|0.029|0.029|0.03|0.029|0.03|0.03|0.029|0.028|0.028|0.029|0.029|0.0299|0.03|0.03|0.03|0.031|0.033|0.033|0.036|0.036|0.036|0.034|0.033|0.032|0.031|0.031|0.032|0.029|0.028|0.029|0.03|0.031|0.03|0.03|0.032|0.036|0.035|0.038|0.039|0.039|0.04|0.038|0.038|0.039|0.041|0.04|0.042|0.042|0.044|0.045|0.046|0.043|0.041|0.043|0.044|0.047|0.0469|0.048|0.047|0.049|0.05|0.05|0.05|0.051|0.049|0.0519|0.054|0.055|0.055|0.057|0.056|0.0581|0.06|0.06|0.064|0.0629|0.061|0.058|0.06|0.061|0.059|0.058|0.061|0.075|0.09|0.0599|0.044|0.038|0.031|0.028|0.03|0.028|0.02|0.02|0.02|0.02|0.02|0.02|0.021|0.02|0.021|0.021|0.02|0.02|0.022|0.021|0.021|0.022|0.021|0.023|0.024|0.025|0.025|0.021|0.019|0.019|0.018|0.018|0.018|0.019|0.018|0.018|0.018|0.018|0.018|0.019|0.019|0.019|0.02|0.019|0.02|0.02|0.02|0.02|0.019|0.019|0.02|0.02|0.02|0.02|0.02|0.021|0.022|0.022|0.023|0.022|0.022|0.023|0.022|0.023|0.023|0.0238|0.023|0.02|0.024|0.024|0.024|0.024|0.025|0.027|0.027|0.027|0.028|0.028|0.027|0.03|0.031|0.031|0.03|0.03
00113|1210656|MANTA!Manta Network!250796133|Smart Contract Platform/Layer 2/Rollups||0.0723|0.0709|0.0716|0.0698|0.0673|0.0722|0.0711|0.0697|0.0672|0.0624|0.0591|0.0569|0.0569|0.0598|0.0606|0.0616|0.0597|0.0576|0.0596|0.0608|0.0617|0.0622|0.0616|0.0606|0.0587|0.0567|0.0575|0.058|0.0566|0.0589|0.0583|0.0602|0.0607|0.0583|0.0602|0.0611|0.0606|0.0625|0.0594|0.0577|0.0555|0.0568|0.0567|0.0575|0.0568|0.057|0.0566|0.0571|0.0581|0.0586|0.0595|0.0577|0.0585|0.0577|0.0571|0.0567|0.0582|0.0591|0.0589|0.0582|0.0587|0.059|0.0587|0.0619|0.0619|0.0614|0.0628|0.0629|0.0641|0.0643|0.0635|0.0644|0.0656|0.0634|0.0613|0.0601|0.0584|0.0594|0.0568|0.0588|0.0561|0.0571|0.06|0.0621|0.0615|0.0624|0.063|0.0623|0.059|0.0664|0.0738|0.0869|0.084|0.0844|0.0831|0.0852|0.079|0.0791|0.0797|0.0814|0.0826|0.0792|0.0808|0.0808|0.08|0.0819|0.0824|0.0806|0.0842|0.0818|0.0787|0.0768|0.0762|0.0856|0.0757|0.083|0.0803|0.0738|0.078|0.0776|0.0784|0.0795|0.0829|0.0743|0.0747|0.0771|0.0782|0.0815|0.0768|0.0765|0.077|0.0756|0.0779|0.0776|0.0751|0.0793|0.0879|0.0828|0.0828|0.0769|0.0734|0.072|0.0714|0.0684|0.0678|0.0677|0.0668|0.0674|0.0682|0.0699|0.0658|0.0691|0.0652|0.0636|0.0648|0.0639|0.0653|0.0651|0.0649|0.065|0.0658|0.0623|0.0664|0.0714|0.0693|0.0659|0.0649|0.0654|0.0645|0.0655|0.063|0.0637|0.0635|0.0651|0.0608|0.0615|0.0626|0.0634|0.061|0.0611|0.0613|0.0608|0.06|0.0614|0.0621|0.0645|0.0672|0.0666|0.0652|0.0639|0.0646|0.0671|0.0671|0.0687|0.0722|0.0739|0.0732|0.0703|0.0683|0.0688|0.0709|0.0683|0.0655|0.0643|0.0633|0.065|0.0651|0.0662|0.0639|0.0613|0.0601|0.0626|0.063|0.0648|0.0671|0.0633|0.0637|0.0665|0.0709|0.0733|0.0706|0.0744|0.0792|0.0803|0.0807|0.0791|0.0807|0.0823|0.077|0.0656|0.0682|0.0693|0.0737|0.0731|0.0634|0.0739|0.0711|0.0737|0.072|0.0795|0.0857|0.0751|0.0829|0.0804|0.0794|0.0707|0.075|0.0738|0.0767|0.0807|0.0698
00114|1198313|OSMO!Osmosis!537545348|DeFi/Exchanges/AMM||0.0395|0.0389|0.0379|0.0374|0.0352|0.0371|0.0366|0.0368|0.0355|0.0365|0.0337|0.0327|0.032|0.0337|0.0337|0.0336|0.0334|0.0339|0.034|0.0355|0.0355|0.036|0.0352|0.0346|0.0344|0.0334|0.0333|0.0332|0.033|0.033|0.0356|0.0366|0.0358|0.0346|0.0355|0.0365|0.0362|0.0385|0.0438|0.0311|0.0296|0.0304|0.0297|0.0301|0.0302|0.0305|0.0296|0.03|0.0302|0.0303|0.0294|0.0285|0.0286|0.0282|0.028|0.0285|0.0274|0.0272|0.0268|0.0271|0.0268|0.0276|0.0272|0.0293|0.0289|0.0314|0.0322|0.0328|0.0335|0.0331|0.0327|0.0332|0.0327|0.0332|0.0337|0.0339|0.0332|0.0345|0.0353|0.0356|0.0345|0.0345|0.0352|0.0372|0.0371|0.0379|0.0375|0.0367|0.0362|0.035|0.0364|0.0355|0.0354|0.0387|0.0387|0.039|0.0412|0.0424|0.0434|0.0441|0.0473|0.0447|0.0449|0.0457|0.0465|0.0468|0.0472|0.0476|0.0468|0.0437|0.0456|0.0434|0.0526|0.0403|0.0365|0.0408|0.0471|0.0431|0.0473|0.05|0.0526|0.052|0.0539|0.0577|0.0621|0.0547|0.0538|0.0561|0.0566|0.0627|0.0634|0.0613|0.0699|0.0684|0.0719|0.0619|0.0721|0.0871|0.0612|0.0831|0.0502|0.0334|0.0333|0.0323|0.0323|0.0318|0.0318|0.0313|0.0316|0.0311|0.0304|0.0309|0.0315|0.0316|0.0329|0.0328|0.0327|0.0325|0.0318|0.032|0.0325|0.0316|0.0329|0.0342|0.0325|0.0312|0.0307|0.0311|0.0301|0.0315|0.0313|0.0317|0.0317|0.032|0.0308|0.0308|0.031|0.0307|0.0302|0.0307|0.0305|0.0299|0.0293|0.0299|0.03|0.0307|0.0321|0.0322|0.032|0.032|0.0322|0.0328|0.0329|0.0336|0.0351|0.0354|0.034|0.0335|0.0337|0.0342|0.0347|0.0333|0.033|0.0323|0.033|0.0332|0.0341|0.0348|0.0339|0.0344|0.0337|0.0348|0.0344|0.035|0.0356|0.0341|0.0342|0.0359|0.0364|0.0366|0.0362|0.0369|0.0372|0.0379|0.0375|0.0385|0.0385|0.0375|0.037|0.0374|0.0378|0.0386|0.0391|0.0391|0.0356|0.0405|0.042|0.0424|0.0411|0.0427|0.0467|0.0469|0.0499|0.0508|0.0509|0.0499|0.0535|0.0532|0.053|0.054|0.0525
00115|1194163|RBN!Ribbon Finance!537882440|DeFi/Yield/Yield||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00116|1210739|ONDO!Ondo!1385470244|DeFi/Yield/Yield||0.5449|0.538|0.5496|0.5224|0.4125|0.4413|0.4578|0.4328|0.4203|0.3988|0.3724|0.3475|0.3283|0.3547|0.3428|0.3489|0.3507|0.3425|0.36|0.375|0.3837|0.3879|0.3702|0.3576|0.3631|0.3486|0.3408|0.3462|0.3446|0.3533|0.3562|0.3771|0.3748|0.3639|0.382|0.3829|0.3639|0.3967|0.3558|0.3473|0.3265|0.3362|0.3303|0.3237|0.3273|0.335|0.3306|0.3359|0.34|0.3484|0.3521|0.3479|0.3587|0.3737|0.374|0.3719|0.3793|0.38|0.39|0.4161|0.4038|0.4063|0.3942|0.4054|0.378|0.3838|0.4013|0.4129|0.4017|0.3581|0.3456|0.3468|0.3733|0.3637|0.3651|0.3149|0.3106|0.3229|0.3244|0.3284|0.3166|0.3157|0.3276|0.333|0.3328|0.3361|0.3342|0.3287|0.3248|0.3085|0.3172|0.31|0.311|0.3173|0.3138|0.3144|0.3146|0.329|0.33|0.3438|0.3558|0.3663|0.3647|0.3699|0.3702|0.3681|0.3651|0.3542|0.3656|0.3337|0.3576|0.3645|0.3502|0.3246|0.3444|0.3707|0.4255|0.3887|0.3566|0.3643|0.3759|0.3548|0.3693|0.3838|0.4055|0.428|0.4385|0.426|0.3842|0.4146|0.4015|0.3692|0.3867|0.346|0.3444|0.3634|0.3883|0.3858|0.3885|0.4291|0.4234|0.4188|0.452|0.3528|0.3236|0.3214|0.3146|0.2873|0.2836|0.2678|0.2628|0.2635|0.2647|0.2665|0.2672|0.2611|0.2621|0.2622|0.261|0.2582|0.2553|0.2502|0.258|0.2708|0.2697|0.2587|0.2513|0.2575|0.2426|0.2561|0.2566|0.2543|0.2559|0.2699|0.2561|0.2585|0.2556|0.2594|0.2575|0.27|0.273|0.262|0.2576|0.2686|0.2685|0.2693|0.2655|0.256|0.2539|0.2454|0.2527|0.2603|0.2575|0.267|0.281|0.2892|0.2702|0.2628|0.2632|0.2596|0.2554|0.2551|0.2508|0.2436|0.2489|0.2556|0.2648|0.2691|0.2556|0.2575|0.2517|0.2612|0.2568|0.2656|0.2753|0.2462|0.2487|0.2625|0.2673|0.2675|0.262|0.2648|0.2746|0.2786|0.2757|0.2944|0.2637|0.2514|0.2414|0.2477|0.2506|0.2578|0.2627|0.2583|0.2248|0.2699|0.279|0.2843|0.2747|0.2878|0.3116|0.3152|0.346|0.3407|0.3318|0.3228|0.3436|0.3468|0.3419|0.3402|0.3292
00117|1094146|NEXO!Nexo!565634589|Currency/Transparent/Transparent CeFi Currency||0.87|0.869|0.87|0.864|0.869|0.886|0.881|0.83|0.844|0.847|0.813|0.796|0.8|0.821|0.823|0.828|0.829|0.83|0.836|0.838|0.836|0.836|0.84|0.84|0.85|0.835|0.843|0.843|0.856|0.841|0.828|0.855|0.874|0.839|0.838|0.818|0.822|0.863|0.783|0.759|0.709|0.709|0.702|0.711|0.715|0.728|0.725|0.721|0.725|0.736|0.743|0.733|0.724|0.726|0.722|0.723|0.734|0.715|0.721|0.732|0.738|0.73|0.725|0.746|0.742|0.742|0.735|0.754|0.766|0.764|0.758|0.76|0.749|0.748|0.76|0.76|0.731|0.743|0.749|0.76|0.753|0.742|0.746|0.761|0.778|0.782|0.776|0.771|0.751|0.715|0.728|0.721|0.724|0.732|0.73|0.755|0.78|0.781|0.78|0.797|0.797|0.8|0.82|0.82|0.825|0.816|0.805|0.796|0.808|0.788|0.769|0.79|0.779|0.745|0.738|0.775|0.795|0.797|0.842|0.85|0.842|0.838|0.831|0.834|0.833|0.855|0.86|0.883|0.868|0.878|0.89|0.884|0.876|0.864|0.872|0.886|0.918|0.902|0.918|0.921|0.925|0.915|0.907|0.893|0.904|0.907|0.905|0.901|0.911|0.907|0.898|0.885|0.892|0.902|0.919|0.906|0.908|0.905|0.914|0.905|0.902|0.878|0.904|0.928|0.907|0.903|0.899|0.905|0.866|0.895|0.889|0.881|0.872|0.875|0.849|0.848|0.851|0.86|0.862|0.869|0.874|0.878|0.877|0.881|0.873|0.898|0.92|0.902|0.907|0.883|0.888|0.91|0.898|0.909|0.92|0.927|0.917|0.904|0.901|0.904|0.906|0.899|0.883|0.869|0.87|0.874|0.887|0.897|0.861|0.868|0.842|0.865|0.847|0.867|0.872|0.819|0.831|0.866|0.898|0.878|0.862|0.856|0.894|0.895|0.835|0.867|0.849|0.813|0.808|0.832|0.836|0.808|0.789|0.762|0.669|0.76|0.808|0.823|0.795|0.837|0.902|0.913|0.951|0.957|0.939|0.896|0.945|0.946|0.937|0.931|0.904
00118|1194431|ENS!Ethereum Name Service!31015873|Digitization/Digitization/Digitization||7.12|7.06|7.19|7.08|6.75|6.86|6.78|6.49|6.37|6.26|5.7|5.45|5.33|5.73|5.59|5.8|5.76|5.51|5.77|6.23|6.08|6.21|5.94|5.89|5.74|5.41|5.7|5.85|5.59|5.62|5.67|6|6.01|5.63|5.79|5.89|5.67|5.89|4.51|4.24|3.85|3.9|3.93|4.03|4.06|4.06|4.04|4.15|4.21|4.23|4.29|4.21|4.19|4.24|4.24|4.24|4.27|4.2|4.25|4.3|4.24|4.34|4.36|4.63|4.31|4.34|4.42|4.56|4.54|4.51|4.51|4.56|4.57|4.24|4.32|4.23|4.07|4.1|4.14|4.18|4.15|4.07|4.14|4.26|4.34|4.31|4.37|4.17|4.1|4.07|4.19|4.11|4.19|4.22|4.16|4.35|4.45|4.64|4.66|4.82|5.26|5.32|5.34|5.39|5.4|5.15|4.95|4.84|4.76|4.55|4.62|4.74|4.72|4.54|4.6|5.16|5.44|5.4|5.81|5.9|5.97|5.86|5.88|5.92|6.18|6.32|6.22|6.35|6.11|6.35|6.28|6.14|6.3|6.22|6.42|6.75|7.1|6.82|7|7.39|7.38|6.8|6.97|6.41|6.62|6.37|6.16|6.13|6.12|6.08|6|6.02|6.05|6.09|6.2|6.17|6.28|6.17|6.1|6.02|5.97|5.75|5.98|6.26|6.23|5.9|5.76|5.95|5.55|5.83|5.86|5.76|5.71|5.99|5.61|5.68|5.68|5.52|5.52|5.72|5.68|5.53|5.52|5.62|5.66|5.86|6.11|6.11|6.16|5.85|6|6.26|6.26|6.32|6.65|6.67|6.19|6|6.04|6.02|6|5.95|5.79|5.65|5.78|5.89|6.13|6.31|5.97|6.09|5.93|6.11|6.06|6.23|6.59|6|6.06|6.32|6.76|6.62|6.48|6.61|6.71|6.83|6.72|6.89|6.49|5.84|5.56|5.65|5.86|5.9|6.05|6.12|5.45|6.58|6.75|6.96|6.76|7.1|8.09|8.37|9.13|9.09|8.86|8.64|9.16|9.07|8.97|9|8.91
00120|1194347|AIOZ!AIOZ Network!1093401723|Culture & Entertainment/Media/Broadcast||0.1236|0.1198|0.124|0.1209|0.1162|0.1268|0.1413|0.0913|0.0884|0.0807|0.0699|0.0662|0.067|0.0721|0.0717|0.0742|0.0739|0.069|0.0734|0.0748|0.0651|0.0617|0.0584|0.0561|0.0573|0.0545|0.0547|0.056|0.0575|0.059|0.0579|0.063|0.06|0.054|0.0549|0.0558|0.0552|0.0572|0.0513|0.0487|0.0475|0.0483|0.0479|0.0483|0.049|0.0497|0.0507|0.0487|0.0499|0.0467|0.0466|0.0467|0.0467|0.0469|0.0472|0.0471|0.0485|0.0476|0.0487|0.0495|0.0484|0.0483|0.049|0.0497|0.0485|0.0486|0.0492|0.0498|0.0504|0.0498|0.0502|0.0496|0.0496|0.0497|0.051|0.0504|0.0509|0.0501|0.0511|0.0513|0.0515|0.0512|0.052|0.054|0.0556|0.057|0.0566|0.0544|0.0528|0.0525|0.0538|0.0529|0.0538|0.0536|0.0528|0.0542|0.0558|0.0573|0.0574|0.0582|0.0598|0.0596|0.0587|0.0598|0.0611|0.0604|0.057|0.0548|0.0569|0.0549|0.0569|0.0592|0.0574|0.0534|0.0529|0.0579|0.0619|0.0617|0.0666|0.0674|0.0677|0.0665|0.0659|0.0666|0.071|0.0697|0.0704|0.0687|0.0664|0.0682|0.0693|0.0672|0.0661|0.0674|0.0683|0.0701|0.0733|0.0706|0.0738|0.0775|0.0768|0.0779|0.0718|0.0705|0.0694|0.0686|0.0746|0.0598|0.0604|0.0598|0.0588|0.0596|0.0606|0.0616|0.0622|0.0624|0.0632|0.0645|0.0664|0.0634|0.063|0.0597|0.062|0.0675|0.0603|0.0582|0.0567|0.0571|0.0549|0.0564|0.0572|0.0576|0.0568|0.0585|0.0558|0.0573|0.056|0.0559|0.0563|0.0569|0.0571|0.0573|0.0572|0.0577|0.058|0.0606|0.0636|0.0624|0.0618|0.0599|0.065|0.0657|0.0654|0.0674|0.0689|0.0702|0.0683|0.0659|0.0653|0.0652|0.066|0.0653|0.0656|0.0638|0.0649|0.0658|0.064|0.0684|0.0619|0.0623|0.0624|0.0649|0.0652|0.068|0.0659|0.062|0.0626|0.0662|0.0672|0.0684|0.069|0.0692|0.0665|0.0686|0.0684|0.0725|0.0685|0.068|0.0682|0.0718|0.0677|0.07|0.0645|0.0702|0.0517|0.0622|0.0643|0.0668|0.0637|0.0688|0.0738|0.0756|0.0838|0.0846|0.0864|0.0848|0.0894|0.0889|0.0903|0.0924|0.0888
00121|1170319|LUNAt!Terra!682202056|Smart Contract Platform/Layer 1/Layer 1||0.0538|0.0534|0.0541|0.0537|0.0509|0.0564|0.0541|0.0552|0.0483|0.0479|0.0455|0.0444|0.0436|0.0456|0.0456|0.047|0.0458|0.0445|0.0462|0.048|0.0485|0.0474|0.0471|0.0454|0.0459|0.0448|0.0439|0.0443|0.0435|0.0456|0.0455|0.0472|0.0473|0.0466|0.0483|0.0489|0.048|0.05|0.0462|0.0443|0.0423|0.0423|0.0419|0.0434|0.0424|0.0429|0.0431|0.0487|0.0416|0.0417|0.0424|0.0411|0.0418|0.0411|0.0408|0.0409|0.0416|0.0411|0.0407|0.0413|0.0403|0.0409|0.0407|0.0437|0.0431|0.0429|0.0436|0.0457|0.0463|0.0457|0.0458|0.0463|0.046|0.0462|0.0477|0.0477|0.0467|0.0476|0.0488|0.0488|0.0485|0.0476|0.0506|0.0497|0.0493|0.0504|0.0503|0.048|0.0465|0.0462|0.0481|0.0476|0.0482|0.0499|0.048|0.0483|0.0496|0.051|0.0516|0.0519|0.0514|0.052|0.0531|0.0543|0.0535|0.0528|0.0523|0.0521|0.0517|0.0504|0.0521|0.0528|0.0515|0.0497|0.0501|0.0536|0.0575|0.0558|0.0606|0.0621|0.0602|0.0599|0.0598|0.0613|0.0635|0.0618|0.061|0.0634|0.0618|0.0647|0.0637|0.0619|0.0642|0.0627|0.0684|0.0656|0.0677|0.0671|0.0699|0.0706|0.0715|0.0703|0.0714|0.0692|0.0711|0.0751|0.0738|0.07|0.0748|0.0663|0.0693|0.0638|0.0653|0.0666|0.0655|0.0608|0.0624|0.0623|0.0582|0.0581|0.0571|0.0557|0.0581|0.0615|0.0605|0.0563|0.0546|0.0563|0.054|0.0561|0.0568|0.055|0.0549|0.0553|0.0543|0.0555|0.0547|0.0558|0.0537|0.0554|0.0552|0.0553|0.0549|0.0564|0.0566|0.059|0.0603|0.0605|0.0601|0.0588|0.0609|0.0621|0.0615|0.062|0.0637|0.0648|0.0626|0.0623|0.0637|0.0635|0.0631|0.0629|0.0623|0.0636|0.06|0.0629|0.0641|0.0655|0.063|0.0628|0.0624|0.0662|0.0685|0.0637|0.0636|0.0606|0.0594|0.0616|0.0639|0.0652|0.0657|0.0682|0.0649|0.067|0.0681|0.0648|0.0627|0.06|0.0603|0.0607|0.0619|0.0624|0.064|0.064|0.0578|0.0657|0.0661|0.0679|0.0661|0.0663|0.0764|0.0741|0.0787|0.0791|0.0792|0.0753|0.0808|0.0791|0.0794|0.0806|0.0784
00122|1191925|USDD!USDD!736560968|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin||1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|0.9999|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1
00123|1167218|OCEANp!Ocean Protocol!561680217|Computing/Private Computing/Private Computing||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00124|1196779|PENDLE!Pendle!238247962|DeFi/Derivatives/Derivatives||2.611|2.571|2.554|2.593|2.47|2.512|2.512|2.713|2.612|2.587|2.351|2.33|2.265|2.369|2.089|2.193|2.009|1.966|2.004|2.132|2.237|2.106|2.017|1.92|1.971|1.851|1.823|1.757|1.717|1.7|1.701|1.783|1.752|1.713|1.768|1.863|1.679|1.654|1.516|1.451|1.325|1.325|1.255|1.305|1.303|1.347|1.331|1.348|1.355|1.36|1.403|1.389|1.366|1.396|1.352|1.369|1.385|1.383|1.435|1.435|1.423|1.475|1.495|1.556|1.483|1.478|1.571|1.633|1.607|1.593|1.578|1.531|1.536|1.551|1.584|1.578|1.462|1.536|1.53|1.511|1.527|1.493|1.481|1.438|1.421|1.463|1.481|1.512|1.426|1.319|1.349|1.259|1.241|1.275|1.242|1.26|1.313|1.357|1.398|1.415|1.387|1.406|1.462|1.399|1.353|1.38|1.319|1.253|1.245|1.173|1.25|1.272|1.27|1.218|1.228|1.322|1.386|1.312|1.422|1.372|1.342|1.384|1.46|1.576|1.794|1.916|1.82|1.894|1.832|1.905|1.843|1.721|1.838|1.838|1.836|1.973|2.019|1.955|2.03|2.143|1.976|2.012|2.074|1.872|1.945|1.969|1.89|1.586|1.6|1.576|1.424|1.319|1.339|1.319|1.336|1.284|1.286|1.309|1.321|1.34|1.327|1.236|1.355|1.427|1.281|1.096|1.054|1.106|1.036|1.126|1.085|1.065|1.019|1.08|1.015|1.016|1.056|1.066|1.083|1.132|1.115|1.117|1.111|1.145|1.169|1.202|1.291|1.242|1.239|1.163|1.209|1.266|1.244|1.263|1.343|1.377|1.289|1.267|1.275|1.259|1.289|1.279|1.213|1.178|1.202|1.213|1.275|1.302|1.266|1.317|1.259|1.29|1.254|1.3|1.282|1.191|1.187|1.199|1.22|1.219|1.191|1.193|1.219|1.248|1.255|1.295|1.185|1.143|1.1|1.133|1.134|1.166|1.214|1.238|1.136|1.456|1.516|1.569|1.562|1.599|1.756|1.922|2.012|1.912|1.933|1.847|2.009|2.02|2.174|2.057|1.935
00125|1194226|RPL!Rocket Pool!20226784|DeFi/Yield/Yield||1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.44|1.54|1.52|1.63|1.63|1.62|1.59|1.61|1.66|1.69|1.7|1.68|1.71|1.68|1.78|1.73|1.7|1.76|1.73|1.79|1.88|2.01|2|2.05|2.1|2.08|2.03|2.03|1.94|1.96|1.93|1.88|1.86|1.88|1.84|1.82|1.82|1.94|1.95|1.97|1.88|1.86|1.86|1.87|1.87|1.89|1.82|1.9|1.98|1.93|1.85|1.8|1.81|1.72|1.76|1.77|1.73|1.72|1.77|1.73|1.75|1.73|1.75|1.73|1.76|1.79|1.65|1.61|1.56|1.57|1.66|1.73|1.75|1.76|1.73|1.75|1.83|1.88|1.96|2.07|2.1|2.01|2|1.99|1.97|1.96|1.91|1.9|1.83|1.79|1.83|1.94|1.97|1.89|1.89|1.85|1.88|1.83|1.94|1.96|1.92|2.02|2.23|2.35|2.42|2.22|2.22|2.21|2.71|1.72|1.74|1.67|1.59|1.5|1.52|1.56|1.55|1.6|1.63|1.48|1.75|1.77|1.77|1.74|1.8|1.89|1.95|1.99|2|2.02|1.91|2.04|2.03|2.01|2.08|2.05
00126|1165344|COMP!Compound!8075873|DeFi/Credit Platform/Lending Borrowing||24.44|23.95|24.27|23.99|21.81|23.32|22.67|22.29|21.29|21.22|19.51|19.31|18.8|19.57|19.42|20.08|20.08|20.16|20.13|20.85|21.13|21.07|20.2|19.5|20|19.25|19|19.19|18.07|18.39|18.23|19.4|19.59|19.11|19.63|20.73|19.72|20.13|18.82|18.16|17.52|17.74|16.07|16.25|16.15|16.22|16.04|16.31|16.45|16.55|16.66|16.72|16.28|16.35|16.43|16.45|16.46|16.51|16.5|16.58|16.57|16.44|16.65|17.51|17.3|17.19|17.5|17.44|17.51|16.84|16.96|17.37|17.02|17.14|17.01|17.18|16.51|16.95|17.09|16.85|16.98|16.81|17.14|17.49|16.98|17.17|16.81|16.09|15.63|15.19|15.72|15.67|15.74|16.08|15.67|16.66|17|17.59|17.68|17.96|18.05|17.67|17.64|17.69|18.07|17.94|17.65|17.34|17.89|17.61|18.71|18.19|16.48|16.27|16.04|17|17.88|17.4|18.03|18.48|18.28|17.64|17.67|18.07|19.05|19.5|20.15|20.05|19.77|22.71|22.63|22.8|21.64|21.17|21.62|22.1|22.81|22.74|23.63|23.84|23.25|22.95|23.11|22.93|23.5|23.55|23.81|22.62|23.07|23.8|23.59|23.81|23.79|23.31|22.45|21.72|22.71|23.45|22.9|22.47|25.57|24.36|25.47|26.23|23.49|22.74|21.48|20.95|20.47|20.16|20.09|19.32|18.17|17.43|16.73|16.9|16.84|16.98|16.66|16.84|17.63|17.43|17.9|18.31|18.38|18.88|19.59|19.64|19.19|18.4|18.82|19.02|19.23|18.87|19.28|19.53|19.11|18.52|18.52|17.86|18.44|16.65|16.55|16.68|17.22|17.41|18.08|18.1|17.24|17.58|17.62|18.11|18.46|18.81|18.59|17.78|17.24|17.63|18.04|18.25|18.06|17.81|19.08|19.78|20.65|20.43|20.93|16.27|15.88|16.31|16.9|16.93|17.55|17.63|16.38|19.5|19.86|19.69|19.09|19.78|22.01|22.73|24.08|23.88|23.91|23.59|23.86|24.23|24.28|24.25|24.19
00127|1169557|1INCH!1inch!1142951613|UNKOWN/UNKOWN/UNKOWN||0.1039|0.1027|0.1035|0.1004|0.0982|0.1041|0.1033|0.0986|0.0986|0.0972|0.091|0.0891|0.0874|0.0934|0.0911|0.092|0.0901|0.0881|0.0907|0.0925|0.094|0.0976|0.0947|0.0907|0.092|0.0872|0.0886|0.0886|0.0873|0.0883|0.088|0.091|0.09|0.0891|0.0908|0.0926|0.0913|0.0953|0.088|0.0867|0.0835|0.0833|0.0819|0.0825|0.0831|0.0834|0.083|0.0834|0.0832|0.0842|0.0838|0.0842|0.0836|0.0832|0.0819|0.0812|0.0816|0.0807|0.0812|0.0853|0.0833|0.0832|0.0836|0.0852|0.0817|0.0859|0.0849|0.0832|0.0822|0.0737|0.0739|0.0735|0.0725|0.0727|0.0746|0.0748|0.0716|0.0729|0.0735|0.0724|0.0715|0.0705|0.0709|0.0727|0.0726|0.0722|0.072|0.0706|0.0685|0.0657|0.0685|0.0681|0.0684|0.069|0.0674|0.0696|0.0705|0.0721|0.0719|0.0739|0.0731|0.0744|0.0759|0.0778|0.0768|0.0742|0.0728|0.0718|0.072|0.0695|0.0705|0.072|0.0711|0.0684|0.0685|0.0751|0.0798|0.0801|0.0857|0.0866|0.0871|0.0867|0.0851|0.0865|0.0891|0.0904|0.0906|0.0919|0.0898|0.093|0.0924|0.0909|0.0915|0.091|0.0936|0.0956|0.0998|0.0978|0.0997|0.1036|0.1042|0.1022|0.1003|0.097|0.0985|0.0973|0.0956|0.095|0.0956|0.0944|0.0926|0.0934|0.0946|0.0954|0.0968|0.0952|0.0964|0.096|0.0957|0.0949|0.0945|0.0921|0.0951|0.098|0.0979|0.095|0.0936|0.0961|0.0915|0.0937|0.0933|0.0925|0.0919|0.0947|0.0891|0.0889|0.0879|0.0876|0.0877|0.0916|0.0907|0.0879|0.0863|0.0873|0.0874|0.0913|0.0961|0.0948|0.095|0.0911|0.0927|0.0956|0.0957|0.0982|0.1041|0.1046|0.1004|0.0971|0.0979|0.0964|0.0954|0.0934|0.0929|0.0902|0.0914|0.0937|0.0981|0.0993|0.0939|0.0954|0.0915|0.0935|0.0912|0.0954|0.0965|0.0876|0.0883|0.0915|0.093|0.0938|0.0918|0.092|0.0953|0.0955|0.0955|0.0996|0.0973|0.093|0.0926|0.0946|0.0981|0.0976|0.0996|0.099|0.0902|0.1075|0.1112|0.1138|0.1137|0.105|0.1144|0.1148|0.118|0.1174|0.1401|0.1352|0.1442|0.1429|0.1415|0.1438|0.1394
00128|1179956|SUPERf!SuperVerse!490331608|UNKOWN/UNKOWN/UNKOWN||0.2091|0.2048|0.1854|0.1743|0.1756|0.163|0.1523|0.1409|0.1421|0.1352|0.1194|0.1138|0.112|0.1175|0.1158|0.1203|0.121|0.1153|0.1246|0.1217|0.1213|0.1206|0.1171|0.1129|0.1154|0.1063|0.1081|0.1073|0.1062|0.1103|0.1114|0.1179|0.1125|0.1118|0.12|0.1106|0.0984|0.1011|0.0945|0.0911|0.0864|0.0868|0.0857|0.0857|0.0846|0.0853|0.084|0.0862|0.0863|0.0866|0.0859|0.084|0.0843|0.085|0.0819|0.082|0.0821|0.0813|0.082|0.0834|0.0815|0.0828|0.0824|0.0863|0.0843|0.0837|0.0854|0.0869|0.0866|0.0848|0.0843|0.0847|0.0842|0.0845|0.0862|0.0861|0.0844|0.0859|0.0869|0.088|0.0866|0.0869|0.0873|0.0894|0.09|0.0902|0.0907|0.0895|0.0863|0.0837|0.0867|0.0855|0.0856|0.0861|0.0862|0.086|0.0902|0.0928|0.0958|0.0972|0.0934|0.0935|0.0963|0.0976|0.099|0.0988|0.0981|0.0954|0.0945|0.0905|0.0927|0.0937|0.0938|0.0903|0.0928|0.1006|0.1102|0.1057|0.1124|0.1125|0.1114|0.1103|0.1103|0.1133|0.1161|0.1219|0.1278|0.114|0.1099|0.116|0.114|0.1107|0.1125|0.1142|0.1191|0.1225|0.1305|0.1246|0.1295|0.1351|0.1341|0.1303|0.1317|0.128|0.1283|0.1246|0.1225|0.1227|0.125|0.1194|0.1203|0.1197|0.1237|0.1251|0.1283|0.127|0.1296|0.1261|0.1276|0.1288|0.1372|0.1171|0.1185|0.1271|0.122|0.1221|0.1156|0.1135|0.1094|0.1147|0.1167|0.1192|0.1195|0.1221|0.1184|0.0961|0.097|0.0978|0.0974|0.1049|0.1077|0.1059|0.1059|0.1111|0.1107|0.1196|0.1145|0.1102|0.1125|0.1056|0.1114|0.1136|0.1134|0.1152|0.122|0.1236|0.1195|0.1172|0.1159|0.116|0.1154|0.115|0.1134|0.1111|0.1115|0.115|0.1207|0.119|0.1161|0.1141|0.112|0.1162|0.1146|0.1168|0.1159|0.108|0.1083|0.1136|0.1186|0.1212|0.1218|0.1277|0.1305|0.1337|0.1253|0.1344|0.1284|0.1241|0.1222|0.1205|0.1228|0.1237|0.1291|0.1288|0.1172|0.1395|0.1422|0.1507|0.1471|0.1502|0.1662|0.1708|0.1882|0.1911|0.1903|0.1893|0.2002|0.1911|0.1865|0.1887|0.1842
00129|1184978|FXS!Frax Share!77318720|DeFi/DAO/Active DAO|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.812|0.812|0.812|0.812|0.812|0.812|0.812|0.812|0.812|0.812|0.812|0.812|0.812|0.812
00130|1211495|PIXEL!Pixels!775870173|UNKOWN/UNKOWN/UNKOWN||0.0061|0.006|0.006|0.0057|0.0052|0.0058|0.0055|0.0051|0.0053|0.0052|0.0049|0.0047|0.0047|0.0049|0.0049|0.0049|0.0047|0.0046|0.0049|0.0051|0.0052|0.0053|0.0051|0.0049|0.005|0.0048|0.0049|0.0049|0.0048|0.005|0.0049|0.0051|0.0052|0.0049|0.005|0.0052|0.0051|0.0056|0.0053|0.005|0.0048|0.0047|0.0047|0.0049|0.0047|0.0044|0.0043|0.0043|0.0045|0.0047|0.0047|0.0045|0.0044|0.0042|0.0041|0.0041|0.0041|0.004|0.0041|0.004|0.0039|0.0043|0.0042|0.0046|0.0046|0.0047|0.0044|0.0046|0.0046|0.0045|0.0043|0.0045|0.0045|0.0046|0.0047|0.0046|0.0046|0.0047|0.0047|0.0048|0.0048|0.0048|0.0049|0.0052|0.0053|0.0055|0.0053|0.005|0.0049|0.0046|0.0048|0.0048|0.0048|0.005|0.0049|0.005|0.0051|0.0054|0.0053|0.0055|0.0052|0.0053|0.0056|0.0057|0.0057|0.0056|0.0055|0.0055|0.0054|0.0051|0.0052|0.0054|0.0054|0.0054|0.0053|0.006|0.0068|0.0065|0.0073|0.0073|0.0068|0.0066|0.0066|0.0066|0.0066|0.0069|0.0068|0.0071|0.0068|0.0069|0.0068|0.0068|0.007|0.0069|0.0073|0.0076|0.0082|0.0083|0.0088|0.009|0.0086|0.0085|0.0085|0.0081|0.0083|0.008|0.0078|0.0078|0.0079|0.0078|0.0081|0.0081|0.0084|0.0082|0.0082|0.0081|0.0079|0.0076|0.0075|0.0076|0.0074|0.0071|0.0077|0.0081|0.0086|0.0078|0.0081|0.0078|0.007|0.007|0.0073|0.008|0.0067|0.0071|0.0063|0.0065|0.0065|0.0066|0.0071|0.008|0.0081|0.0079|0.0077|0.0083|0.009|0.0083|0.0081|0.0087|0.0092|0.0087|0.0088|0.0095|0.009|0.009|0.0094|0.0104|0.0116|0.0122|0.0128|0.0107|0.0145|0.0091|0.005|0.0051|0.005|0.0054|0.0055|0.0052|0.0051|0.0049|0.0048|0.005|0.0049|0.0051|0.0052|0.0049|0.0049|0.0051|0.0053|0.0053|0.0052|0.0053|0.0054|0.0056|0.0055|0.0058|0.0055|0.0055|0.0054|0.0053|0.0054|0.0055|0.0057|0.0057|0.0051|0.0061|0.0062|0.0064|0.0063|0.0064|0.0074|0.0073|0.0078|0.008|0.008|0.0076|0.0082|0.0082|0.0084|0.0086|0.0085
00131|1061803|ZRX!0x Protocol!867501640|UNKOWN/UNKOWN/UNKOWN||0.1281|0.1279|0.1262|0.1212|0.1172|0.1223|0.1192|0.115|0.117|0.1157|0.1072|0.1076|0.1087|0.1121|0.1107|0.1098|0.1006|0.0993|0.1045|0.0999|0.1036|0.1062|0.1049|0.1031|0.1|0.0963|0.0958|0.0951|0.0937|0.0967|0.0977|0.0992|0.1004|0.0954|0.0974|0.101|0.0982|0.0952|0.0854|0.079|0.0745|0.0756|0.076|0.0766|0.0769|0.0782|0.0799|0.0793|0.0808|0.0811|0.0824|0.0815|0.0801|0.0789|0.0796|0.0807|0.0781|0.0786|0.0789|0.0786|0.0776|0.0815|0.0806|0.0845|0.0837|0.0841|0.0838|0.0863|0.0867|0.0866|0.0844|0.0856|0.0867|0.0865|0.0869|0.088|0.0854|0.0862|0.0881|0.0896|0.0886|0.09|0.0858|0.0887|0.0899|0.0918|0.0857|0.0822|0.0815|0.078|0.0799|0.0813|0.0805|0.0782|0.0759|0.0795|0.0815|0.0826|0.0832|0.085|0.0859|0.0866|0.0891|0.089|0.0895|0.0888|0.0882|0.0888|0.089|0.0844|0.0875|0.0862|0.0839|0.082|0.0843|0.0924|0.0982|0.098|0.1038|0.1045|0.1012|0.1019|0.1011|0.0978|0.1033|0.1051|0.1043|0.1075|0.1052|0.1087|0.1063|0.1044|0.1065|0.1061|0.1079|0.1117|0.1153|0.1163|0.1226|0.1258|0.1266|0.1195|0.1202|0.1171|0.1163|0.11|0.1083|0.1088|0.1101|0.1089|0.1101|0.1113|0.1152|0.1131|0.1164|0.1138|0.1138|0.1172|0.1106|0.1114|0.1113|0.1045|0.1087|0.1134|0.1116|0.1083|0.1071|0.1095|0.1016|0.1053|0.105|0.1032|0.1021|0.1061|0.1032|0.1022|0.1033|0.103|0.1021|0.1046|0.1033|0.1007|0.1001|0.0996|0.0995|0.1014|0.1053|0.1049|0.1042|0.0974|0.1018|0.1063|0.1059|0.1074|0.1115|0.1122|0.1074|0.1054|0.1064|0.1058|0.1053|0.1071|0.1099|0.1016|0.1013|0.1033|0.1083|0.1075|0.1034|0.1062|0.1032|0.1055|0.1021|0.1089|0.1133|0.1034|0.1019|0.1069|0.1107|0.1118|0.1065|0.1063|0.1107|0.1098|0.1098|0.1159|0.1099|0.1087|0.1027|0.1035|0.1044|0.1078|0.1105|0.1082|0.0952|0.1118|0.114|0.1126|0.1073|0.1107|0.1185|0.1208|0.1277|0.132|0.1338|0.1221|0.1298|0.1286|0.1251|0.1297|0.1271
00133|1081646|HOT!Holo!173649167734|Computing/Shared Network/Shared Network||0.0005|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0004|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0004|0.0005|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005
00134|1179407|TWT!Trust Wallet Token!416714250|Currency/Transparent/Transparent CeFi Currency||0.6026|0.5956|0.595|0.5738|0.5391|0.5808|0.5895|0.5786|0.5732|0.5482|0.528|0.4996|0.5094|0.5454|0.5391|0.5427|0.5545|0.5475|0.5704|0.559|0.5739|0.5883|0.6103|0.6338|0.5929|0.5361|0.5412|0.5183|0.4648|0.4884|0.4496|0.467|0.4573|0.4623|0.4212|0.4339|0.4213|0.4245|0.4099|0.4002|0.3861|0.3861|0.3959|0.3916|0.4031|0.4049|0.4072|0.3958|0.3792|0.3869|0.4013|0.3912|0.377|0.3724|0.3617|0.369|0.3766|0.3751|0.3741|0.3938|0.369|0.3638|0.3497|0.3514|0.3392|0.3317|0.3352|0.3402|0.3413|0.3383|0.3345|0.3389|0.3466|0.3488|0.3634|0.3603|0.3454|0.3566|0.3482|0.346|0.3429|0.3308|0.3345|0.3431|0.349|0.347|0.3465|0.3597|0.3577|0.3594|0.3531|0.3459|0.3496|0.3536|0.3473|0.3343|0.3646|0.3784|0.381|0.3875|0.3843|0.3851|0.4037|0.4094|0.42|0.4046|0.393|0.3881|0.3899|0.3833|0.3772|0.3844|0.3706|0.3422|0.3747|0.4561|0.458|0.4409|0.4477|0.455|0.4592|0.4461|0.443|0.4419|0.4502|0.4524|0.4494|0.4576|0.4483|0.4675|0.4642|0.4647|0.4807|0.4929|0.5023|0.4945|0.5052|0.5054|0.5175|0.5146|0.4927|0.467|0.4696|0.4591|0.4458|0.4346|0.4299|0.4262|0.4211|0.4258|0.4225|0.4295|0.4305|0.4362|0.4437|0.4442|0.4394|0.4152|0.4092|0.4118|0.4171|0.4012|0.4098|0.4273|0.4268|0.4002|0.3996|0.4178|0.4059|0.4184|0.4059|0.3996|0.3957|0.4027|0.3815|0.3904|0.3999|0.3968|0.3944|0.3879|0.3622|0.4203|0.4284|0.4377|0.4529|0.4852|0.5035|0.494|0.5034|0.4858|0.4927|0.5018|0.5128|0.5181|0.5265|0.5441|0.5258|0.508|0.5033|0.4985|0.4972|0.4893|0.4884|0.4821|0.477|0.4961|0.4989|0.5026|0.4801|0.4876|0.493|0.4956|0.5098|0.4967|0.5109|0.4982|0.4976|0.5179|0.517|0.5318|0.5175|0.5419|0.569|0.5411|0.5168|0.5275|0.5078|0.5231|0.4669|0.4819|0.5224|0.5287|0.5342|0.551|0.5742|0.7089|0.6667|0.6571|0.6702|0.7413|0.8208|0.8364|0.8829|0.8622|0.847|0.8432|0.8621|0.863|0.875|0.8668|0.8545
00135|1081594|IOTX!IoTeX!9438718367|Computing/IoT/IoT||0.0081|0.008|0.008|0.008|0.008|0.0082|0.0082|0.0077|0.0077|0.0077|0.0073|0.0072|0.0072|0.0074|0.0073|0.0073|0.0073|0.0073|0.0074|0.0075|0.0075|0.0076|0.0076|0.0076|0.0077|0.0073|0.0074|0.0075|0.0074|0.0074|0.0074|0.0076|0.0075|0.0075|0.0075|0.0074|0.0073|0.0074|0.0069|0.0066|0.0061|0.0061|0.006|0.006|0.006|0.006|0.006|0.006|0.0061|0.0062|0.0062|0.0062|0.0061|0.0061|0.0061|0.006|0.006|0.006|0.006|0.0062|0.0061|0.0061|0.0061|0.0062|0.0061|0.0061|0.0062|0.0063|0.0063|0.0062|0.0061|0.0062|0.0061|0.0061|0.0062|0.0062|0.0059|0.0061|0.0061|0.0061|0.006|0.0059|0.006|0.0061|0.006|0.006|0.0059|0.0058|0.0057|0.0056|0.0057|0.0057|0.0057|0.0057|0.0057|0.0058|0.006|0.0061|0.006|0.0061|0.006|0.006|0.0061|0.0062|0.0063|0.0062|0.0061|0.006|0.006|0.0058|0.0059|0.006|0.006|0.0058|0.0058|0.0061|0.0062|0.0064|0.0068|0.007|0.007|0.007|0.007|0.0071|0.0072|0.0073|0.0073|0.0073|0.0072|0.0074|0.0074|0.0073|0.0073|0.0074|0.0074|0.0075|0.0077|0.0075|0.0076|0.0078|0.0078|0.0077|0.0076|0.0076|0.0077|0.0077|0.0076|0.0075|0.0075|0.0074|0.0073|0.0072|0.0073|0.0073|0.0075|0.0074|0.0074|0.0074|0.0074|0.0073|0.0072|0.007|0.0072|0.0073|0.0071|0.0071|0.007|0.0071|0.0067|0.0069|0.0069|0.0068|0.0068|0.0068|0.0065|0.0066|0.0064|0.0064|0.0064|0.0065|0.0065|0.0063|0.0063|0.0063|0.0063|0.0065|0.0068|0.0067|0.0067|0.0064|0.0065|0.0067|0.0066|0.0068|0.007|0.0071|0.0069|0.0068|0.0067|0.0067|0.0067|0.0066|0.0065|0.0063|0.0064|0.0065|0.0067|0.0069|0.0065|0.0065|0.0062|0.0064|0.0063|0.0064|0.0065|0.0061|0.0061|0.0064|0.0065|0.0065|0.0064|0.0063|0.0064|0.0065|0.0065|0.0066|0.0065|0.0063|0.0064|0.0065|0.0067|0.0067|0.0066|0.0067|0.006|0.0069|0.0072|0.0075|0.0073|0.0075|0.008|0.008|0.0085|0.0085|0.0084|0.0082|0.0085|0.0085|0.0085|0.0085|0.0084
00138|1207499|FRAX!Frax!645601275|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00139|1061521|GLM!Golem!1003007705|Computing/Shared Network/Shared Network||0.1319|0.1286|0.1288|0.1257|0.121|0.127|0.1242|0.1196|0.1226|0.1202|0.1111|0.1114|0.1105|0.1179|0.115|0.1139|0.1063|0.1043|0.1069|0.1107|0.1099|0.1124|0.1114|0.1079|0.1074|0.1038|0.1036|0.106|0.1065|0.112|0.1143|0.114|0.1144|0.1069|0.1108|0.1151|0.1087|0.1045|0.095|0.0907|0.0862|0.0879|0.0874|0.0889|0.0883|0.0877|0.0876|0.0889|0.0903|0.0917|0.0924|0.0905|0.0904|0.0914|0.0923|0.0921|0.0917|0.0918|0.0936|0.092|0.0893|0.0965|0.1007|0.1007|0.0994|0.0997|0.0997|0.1012|0.0994|0.0974|0.0989|0.0989|0.0972|0.097|0.1|0.1028|0.1032|0.1015|0.1009|0.1026|0.0998|0.0968|0.0999|0.105|0.1025|0.1031|0.1034|0.1009|0.1014|0.1062|0.0989|0.0972|0.0992|0.0962|0.0917|0.096|0.1021|0.1051|0.1044|0.1075|0.1064|0.1068|0.1121|0.112|0.1141|0.1124|0.1109|0.1094|0.1085|0.104|0.1088|0.1124|0.111|0.1095|0.1127|0.1246|0.1283|0.1255|0.1342|0.1344|0.1309|0.1317|0.1282|0.1314|0.1384|0.1403|0.1391|0.1394|0.1366|0.1396|0.1359|0.1303|0.1344|0.1329|0.1369|0.1428|0.1446|0.1414|0.1478|0.154|0.1494|0.1438|0.1457|0.1428|0.1397|0.1376|0.1347|0.1389|0.1409|0.1403|0.1426|0.1383|0.1375|0.1355|0.1366|0.1348|0.1329|0.1331|0.1313|0.1334|0.133|0.1266|0.131|0.1362|0.1371|0.1281|0.1256|0.1288|0.1237|0.1289|0.1298|0.1294|0.1271|0.131|0.126|0.126|0.1264|0.1259|0.1251|0.1288|0.128|0.1279|0.1267|0.1301|0.1335|0.1302|0.1338|0.133|0.1301|0.1268|0.1268|0.1318|0.1362|0.1394|0.1435|0.1707|0.1337|0.1323|0.131|0.1272|0.1276|0.1254|0.1239|0.1227|0.1265|0.1294|0.1314|0.133|0.1295|0.1342|0.1338|0.1366|0.135|0.1367|0.15|0.1479|0.1532|0.163|0.1674|0.1674|0.1691|0.1764|0.1803|0.1843|0.187|0.1991|0.1966|0.1933|0.1874|0.1844|0.1897|0.192|0.1969|0.2002|0.1761|0.2128|0.212|0.2112|0.2093|0.2103|0.2156|0.2222|0.2333|0.2428|0.2261|0.2184|0.2287|0.2278|0.2334|0.2388|0.2175
00140|1210906|ALTl!Altlayer!1095849173|Smart Contract Platform/Layer 0/Layer 0||0.0081|0.0082|0.0081|0.0078|0.0074|0.0077|0.0076|0.0072|0.0072|0.0071|0.0066|0.0064|0.0063|0.0067|0.0064|0.0065|0.0063|0.006|0.0064|0.0066|0.0066|0.0066|0.0065|0.0064|0.0063|0.0061|0.0061|0.0061|0.0061|0.0062|0.0063|0.0065|0.0065|0.0062|0.0064|0.0066|0.0065|0.0069|0.0064|0.0061|0.0058|0.006|0.006|0.006|0.0059|0.0059|0.0058|0.0059|0.0061|0.0061|0.0059|0.0058|0.0058|0.0058|0.0057|0.0057|0.0057|0.0058|0.0058|0.0057|0.0057|0.006|0.0058|0.0061|0.0061|0.0061|0.0062|0.0063|0.0064|0.0063|0.0063|0.0064|0.0065|0.0066|0.0065|0.0064|0.0063|0.0064|0.0064|0.0066|0.0062|0.0062|0.0064|0.0064|0.0066|0.0066|0.0063|0.0059|0.0058|0.0056|0.0057|0.0056|0.0056|0.0057|0.0057|0.0058|0.006|0.0063|0.0063|0.0065|0.0069|0.0068|0.0067|0.0068|0.0065|0.0067|0.0066|0.0062|0.0063|0.0061|0.0063|0.0059|0.0057|0.0057|0.0059|0.0062|0.0068|0.0066|0.007|0.0069|0.0069|0.0068|0.007|0.0077|0.007|0.0072|0.0076|0.0082|0.0082|0.0073|0.0074|0.0067|0.0067|0.0066|0.0068|0.0069|0.0074|0.0075|0.008|0.0083|0.0083|0.0082|0.0082|0.0081|0.008|0.0078|0.0077|0.0076|0.0077|0.0075|0.0075|0.0077|0.0075|0.0076|0.008|0.0081|0.0079|0.0079|0.0076|0.0074|0.0074|0.0069|0.0071|0.0075|0.0077|0.0069|0.0068|0.007|0.0066|0.0069|0.0067|0.0068|0.0065|0.0067|0.0062|0.0062|0.0064|0.0066|0.0061|0.0063|0.0063|0.0062|0.0061|0.0062|0.0063|0.0066|0.007|0.0068|0.007|0.0068|0.0071|0.0075|0.0076|0.0076|0.0081|0.0081|0.0079|0.0075|0.0074|0.0075|0.0076|0.0076|0.0073|0.0071|0.0071|0.0072|0.0072|0.0074|0.0073|0.0072|0.0071|0.0075|0.0075|0.0075|0.0078|0.0074|0.0074|0.0076|0.008|0.0082|0.008|0.0082|0.0088|0.0086|0.0086|0.0091|0.0089|0.0087|0.0085|0.0082|0.0084|0.0084|0.0086|0.0084|0.0076|0.0093|0.0093|0.0097|0.0092|0.0096|0.0104|0.0104|0.0113|0.0114|0.0116|0.0111|0.0118|0.0114|0.0114|0.0118|0.0113
00141|1089400|XDC!XDC Network!13870769231|Currency/BaaS/Supply Chain Commerce||0.0306|0.03|0.0305|0.0306|0.0297|0.031|0.0306|0.0279|0.0284|0.0282|0.0272|0.0275|0.0276|0.0282|0.0277|0.0278|0.028|0.0282|0.0285|0.0288|0.0292|0.0283|0.0281|0.0277|0.0282|0.0278|0.0277|0.0276|0.0274|0.0275|0.0276|0.0278|0.0277|0.0288|0.0301|0.0292|0.0289|0.0298|0.0286|0.0278|0.0267|0.027|0.0269|0.0268|0.0269|0.0268|0.0266|0.0269|0.0274|0.0268|0.0269|0.0264|0.0267|0.0268|0.0265|0.026|0.0263|0.026|0.0261|0.0263|0.0271|0.0273|0.0275|0.028|0.0282|0.0277|0.028|0.0284|0.0293|0.0284|0.0286|0.0282|0.0279|0.027|0.0275|0.0272|0.027|0.0271|0.027|0.0273|0.0271|0.0272|0.0274|0.0283|0.0281|0.0287|0.0286|0.0283|0.0279|0.0278|0.0281|0.0278|0.0279|0.0281|0.0283|0.0288|0.0292|0.0292|0.0294|0.0297|0.0297|0.0301|0.0301|0.0304|0.0305|0.0302|0.0305|0.03|0.0307|0.0309|0.0316|0.0314|0.0297|0.0296|0.0294|0.0299|0.031|0.0313|0.0328|0.0338|0.0338|0.0318|0.0321|0.0313|0.0316|0.0323|0.0309|0.0319|0.0321|0.0346|0.0338|0.0322|0.0308|0.0303|0.0321|0.0328|0.0338|0.031|0.0311|0.0321|0.0304|0.0304|0.0311|0.0294|0.0297|0.0291|0.0291|0.0291|0.0292|0.0294|0.0298|0.0294|0.0298|0.0295|0.0298|0.0303|0.0301|0.03|0.0298|0.0302|0.0298|0.0291|0.0302|0.0309|0.0315|0.0314|0.0307|0.0306|0.0299|0.0307|0.0308|0.0308|0.0306|0.0322|0.0309|0.0311|0.0309|0.0305|0.03|0.0301|0.0303|0.0303|0.0297|0.0306|0.031|0.0316|0.0319|0.0316|0.0316|0.0304|0.0319|0.0316|0.0313|0.0321|0.034|0.0337|0.032|0.0317|0.0331|0.0326|0.0321|0.032|0.032|0.0316|0.0328|0.0332|0.0345|0.0355|0.0359|0.0327|0.0322|0.0334|0.034|0.0347|0.0344|0.0334|0.0336|0.0349|0.0355|0.035|0.0347|0.0364|0.037|0.0367|0.0365|0.0372|0.0367|0.036|0.0349|0.0353|0.0359|0.0367|0.0372|0.0371|0.0298|0.0345|0.0365|0.0367|0.0366|0.0348|0.0362|0.0372|0.0386|0.0392|0.0389|0.0392|0.0405|0.0413|0.0431|0.04|0.0401
00142|1169555|CELO!Celo!531881950|Smart Contract Platform/Layer 1/Layer 1||0.0976|0.0966|0.0954|0.092|0.089|0.096|0.0961|0.0904|0.0916|0.0846|0.0792|0.0784|0.08|0.08|0.0821|0.0792|0.0744|0.0732|0.0767|0.0782|0.0786|0.0806|0.0788|0.0752|0.077|0.0777|0.0732|0.0734|0.0722|0.0736|0.0747|0.0769|0.0775|0.0758|0.0778|0.0777|0.074|0.0738|0.0665|0.0626|0.0583|0.0591|0.0596|0.0603|0.0602|0.0605|0.0603|0.062|0.0622|0.0639|0.0628|0.0607|0.0611|0.06|0.0605|0.0612|0.0628|0.0626|0.0628|0.0633|0.0638|0.0637|0.0634|0.0681|0.0682|0.0686|0.0702|0.073|0.0701|0.0694|0.0693|0.0717|0.0711|0.0705|0.0682|0.0699|0.0711|0.0692|0.0685|0.0687|0.0659|0.0656|0.0683|0.0697|0.0685|0.0657|0.064|0.0621|0.0666|0.0585|0.0636|0.0671|0.0623|0.0594|0.0609|0.0679|0.0614|0.063|0.0633|0.0646|0.0665|0.0618|0.0634|0.0633|0.0645|0.0625|0.0619|0.0604|0.0609|0.0581|0.0592|0.0607|0.0608|0.0595|0.0607|0.0665|0.0709|0.0697|0.0751|0.0765|0.076|0.0754|0.0743|0.0741|0.0756|0.0788|0.0795|0.0829|0.0791|0.0839|0.0809|0.0802|0.0816|0.0808|0.0838|0.0892|0.0924|0.0922|0.0956|0.0992|0.103|0.0967|0.0974|0.0933|0.094|0.0887|0.0888|0.0887|0.0911|0.0867|0.086|0.0867|0.0888|0.0898|0.093|0.0924|0.0952|0.0898|0.0854|0.0845|0.0851|0.0803|0.0843|0.0879|0.0868|0.0823|0.0796|0.0817|0.0785|0.0823|0.0832|0.0814|0.0819|0.086|0.0836|0.0879|0.0821|0.0842|0.0793|0.081|0.08|0.0775|0.073|0.0756|0.0782|0.0828|0.0818|0.0822|0.0802|0.0785|0.0809|0.0823|0.0838|0.0777|0.0832|0.0808|0.0783|0.0736|0.0744|0.0748|0.0758|0.074|0.0745|0.0723|0.0731|0.0751|0.0789|0.0793|0.0763|0.078|0.0771|0.0776|0.0792|0.0775|0.0783|0.0733|0.0727|0.0752|0.0777|0.0784|0.0773|0.0793|0.0829|0.0841|0.084|0.0898|0.086|0.0812|0.0803|0.0824|0.0834|0.0838|0.0831|0.084|0.0753|0.0899|0.0911|0.0955|0.0928|0.0952|0.1062|0.1081|0.1181|0.121|0.1177|0.111|0.1163|0.1162|0.1155|0.117|0.113
00143|1202050|COREd!Core!871554294|Currency/Transparent/Transparent DeFi Currency||0.0238|0.0237|0.0239|0.0236|0.0229|0.0228|0.0222|0.0212|0.0211|0.0203|0.0188|0.0184|0.0184|0.0194|0.0189|0.0199|0.0199|0.0198|0.0206|0.0214|0.0212|0.022|0.022|0.0218|0.023|0.0205|0.0201|0.0214|0.0212|0.0235|0.0257|0.0267|0.0263|0.0247|0.0251|0.026|0.025|0.0266|0.0253|0.0218|0.0202|0.0211|0.0202|0.0204|0.0191|0.0189|0.0189|0.0196|0.0198|0.0205|0.0199|0.0191|0.02|0.0201|0.0194|0.021|0.0214|0.02|0.0184|0.0178|0.0175|0.0176|0.0171|0.0182|0.0184|0.0184|0.02|0.0239|0.0242|0.0242|0.0242|0.0242|0.0243|0.0243|0.0247|0.0247|0.0246|0.0247|0.0253|0.0253|0.0249|0.0253|0.025|0.0255|0.0258|0.026|0.0262|0.0259|0.0249|0.0251|0.026|0.0257|0.0255|0.0246|0.0248|0.0263|0.0265|0.0273|0.0274|0.0269|0.0269|0.0262|0.0272|0.0283|0.029|0.0289|0.0283|0.028|0.027|0.0262|0.0273|0.0273|0.027|0.026|0.0258|0.0292|0.0309|0.03|0.0322|0.0314|0.0309|0.0297|0.0295|0.0307|0.0313|0.0316|0.0315|0.0332|0.0333|0.0356|0.0358|0.0356|0.0365|0.036|0.0372|0.0389|0.0412|0.0408|0.0425|0.0418|0.0444|0.0431|0.0435|0.038|0.0379|0.0379|0.038|0.0377|0.0392|0.038|0.0378|0.0371|0.0386|0.0388|0.0419|0.0424|0.044|0.0477|0.0568|0.0439|0.0354|0.0306|0.0289|0.0322|0.0368|0.0274|0.0258|0.0267|0.0263|0.028|0.028|0.0269|0.0282|0.0293|0.028|0.0318|0.029|0.0246|0.024|0.0272|0.0279|0.0302|0.0336|0.0653|0.0657|0.0669|0.0715|0.0703|0.0725|0.0729|0.0759|0.0778|0.0773|0.0786|0.0808|0.0829|0.0811|0.0801|0.0808|0.0806|0.0802|0.0804|0.0798|0.0788|0.0793|0.0811|0.0831|0.084|0.0826|0.0822|0.0795|0.0807|0.0798|0.0814|0.084|0.0794|0.0793|0.0826|0.0853|0.0863|0.0847|0.0847|0.0873|0.0882|0.0874|0.0918|0.0877|0.0849|0.0826|0.0842|0.086|0.0867|0.0888|0.0918|0.0786|0.0859|0.0849|0.0882|0.0854|0.0865|0.0955|0.0972|0.1065|0.109|0.1094|0.1062|0.1142|0.1152|0.1153|0.1156|0.1121
00144|1066618|SC!Siacoin!56714085166|Computing/Shared Storage/Shared Storage||0.0012|0.0011|0.0011|0.001|0.001|0.001|0.001|0.0009|0.0009|0.001|0.0009|0.0009|0.0008|0.0009|0.001|0.001|0.0009|0.0008|0.001|0.0008|0.0008|0.0007|0.0007|0.0007|0.0007|0.0008|0.0009|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0005|0.0005|0.0005|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.0009|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0009|0.001|0.001|0.001|0.001|0.001|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.0011|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0012|0.0012|0.0011|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0011|0.0012|0.0012|0.0012|0.0012|0.0012|0.0011|0.0013|0.0013|0.0013|0.0013|0.0013|0.0014|0.0014|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015
00145|1178897|GT!GateToken!95690821|Smart Contract Platform/Layer 1/Layer 1||11.46|11.1|10.73|10.75|10.54|11.07|11.11|10.43|10.38|9.94|9.36|9.39|9.05|9.33|9.13|9.37|9.33|9.1|9.12|9.18|9.4|9.14|9.25|8.4|8.5|8.04|7.92|7.99|8.04|8.22|7.9|8.17|8.06|7.88|8.08|7.83|7.81|7.49|7.16|7.03|6.74|6.67|6.69|6.72|6.72|6.78|6.72|6.75|6.71|6.74|6.71|6.64|6.66|6.55|6.47|6.46|6.46|6.48|6.52|6.51|6.47|6.57|6.56|6.7|6.66|6.59|6.67|6.69|6.75|6.71|6.72|6.75|6.71|6.66|6.7|6.76|6.62|6.69|6.69|6.76|6.71|6.63|6.79|6.8|6.75|6.78|6.7|6.68|6.53|6.46|6.63|6.51|6.56|6.55|6.49|6.56|6.65|6.73|6.68|6.71|6.65|6.55|6.75|6.88|6.85|6.8|6.72|6.56|6.48|6.27|6.34|6.36|6.43|6.17|6.21|6.49|6.72|6.79|7.04|7.15|7.03|6.81|6.83|6.86|7.02|7.05|7.01|7.02|7|6.99|7.06|6.99|7.07|7.15|7.14|7.21|7.34|7.27|7.31|7.5|7.52|7.48|7.39|7.31|7.47|7.37|7.34|7.3|7.24|7.24|7.22|7.22|7.31|7.31|7.36|7.34|7.36|7.35|7.39|7.27|7.29|7.1|7.22|7.27|7.22|7.07|6.8|6.74|6.55|6.72|6.68|6.53|6.5|6.62|6.46|6.54|6.5|6.49|6.46|6.6|6.58|6.55|6.49|6.53|6.46|6.58|6.77|6.72|6.78|6.59|6.68|6.75|6.81|6.99|7.14|7.4|7.21|7.17|7.05|7.02|7.02|7.02|6.97|6.96|6.98|6.98|7.15|7.29|6.91|7.01|6.88|7|6.98|7.15|7.15|6.79|6.83|7.13|7.24|7.14|7.06|7.08|7.21|7.25|7.16|7.26|7.07|6.97|6.83|6.94|6.98|7.03|7.15|7|6.49|7.59|8|8.36|8.19|8.53|9.35|9.54|9.94|9.99|9.84|9.62|9.88|9.96|9.88|9.92|9.67
00147|1179518|CSPR!Casper!11886250000|Smart Contract Platform/Layer 1/Layer 1||0.0027|0.0027|0.0027|0.0027|0.0027|0.0028|0.0027|0.0026|0.0028|0.0026|0.0026|0.0025|0.0026|0.0029|0.0029|0.003|0.0029|0.003|0.0029|0.0028|0.0028|0.0028|0.0028|0.0027|0.0026|0.0027|0.0028|0.0028|0.0026|0.0029|0.003|0.0029|0.0028|0.003|0.0028|0.0025|0.0027|0.0028|0.0026|0.0026|0.0028|0.0032|0.0027|0.0028|0.0025|0.0024|0.0023|0.0022|0.0021|0.002|0.002|0.0021|0.0017|0.0017|0.0018|0.0017|0.0017|0.0017|0.0018|0.0018|0.0017|0.0018|0.0016|0.0016|0.0015|0.0015|0.0016|0.0016|0.0018|0.0018|0.0019|0.0019|0.0018|0.002|0.0021|0.0018|0.0018|0.0019|0.0019|0.0019|0.0018|0.0017|0.0018|0.0018|0.0018|0.0019|0.0019|0.002|0.002|0.0021|0.0018|0.0017|0.0018|0.0018|0.0018|0.0018|0.0019|0.0019|0.0022|0.002|0.002|0.0021|0.0021|0.0021|0.0021|0.0021|0.0022|0.0021|0.0021|0.002|0.0022|0.0022|0.0022|0.0021|0.0022|0.0025|0.0026|0.0026|0.0028|0.0029|0.0029|0.0029|0.003|0.0029|0.0029|0.0029|0.0028|0.0029|0.0028|0.0029|0.0029|0.0029|0.0029|0.0029|0.003|0.0031|0.0029|0.0029|0.003|0.0031|0.003|0.003|0.003|0.003|0.003|0.0029|0.0028|0.0028|0.0028|0.0028|0.0028|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.003|0.003|0.0029|0.003|0.0031|0.0031|0.0029|0.0029|0.0031|0.0029|0.003|0.0031|0.0032|0.003|0.003|0.0029|0.0029|0.0029|0.003|0.0029|0.0032|0.0031|0.0032|0.0032|0.0033|0.0032|0.0033|0.0037|0.0036|0.0041|0.0031|0.0032|0.0033|0.0031|0.0032|0.0034|0.0032|0.003|0.003|0.003|0.0029|0.003|0.0029|0.0029|0.003|0.003|0.003|0.003|0.003|0.0029|0.003|0.0029|0.003|0.003|0.0033|0.0033|0.0031|0.0031|0.0031|0.0032|0.0032|0.0031|0.0034|0.0034|0.0036|0.0035|0.0037|0.0035|0.0032|0.0032|0.0031|0.0031|0.0032|0.0033|0.0034|0.0031|0.0036|0.0036|0.0037|0.0037|0.0037|0.0041|0.0041|0.0044|0.0044|0.0045|0.0042|0.0046|0.0046|0.0045|0.0047|0.0044
00148|1207748|ORBR!Orbler!1029587405|Culture & Entertainment/Media/Social||0.0205|0.0205|0.0205|0.0205|0.0205|0.0205|0.0205|0.0205|0.0205|0.0205|0.0205|0.02|0.0181|0.0181|0.0181|0.0181|0.0181|0.0181|0.0189|0.0189|0.0189|0.019|0.0193|0.0194|0.019|0.018|0.018|0.018|0.018|0.018|0.0181|0.0181|0.0181|0.0181|0.0181|0.0181|0.0181|0.0181|0.0181|0.0181|0.0181|0.0181|0.0181|0.0181|0.0176|0.018|0.0099|0.0168|0.018|0.018|0.018|0.018|0.018|0.0181|0.0181|0.0183|0.0183|0.0183|0.0183|0.0184|0.0232|0.0236|0.0237|0.025|0.025|0.0251|0.0262|0.0277|0.0279|0.0301|0.03|0.0239|0.0239|0.0239|0.0239|0.02|0.0199|0.0217|0.0224|0.0212|0.0214|0.0215|0.0217|0.0223|0.0224|0.0224|0.0224|0.0196|0.0192|0.0192|0.0193|0.0192|0.0192|0.0192|0.0192|0.0193|0.0194|0.0194|0.0196|0.0232|0.0212|0.0248|0.0248|0.0246|0.0248|0.0372|0.0374|0.0373|0.0375|0.0362|0.0338|0.0328|0.0332|0.0328|0.0206|0.0206|0.0206|0.0206|0.0206|0.0206|0.0206|0.0206|0.0206|0.0206|0.0206|0.0204|0.0205|0.0205|0.0205|0.0205|0.0205|0.0205|0.0205|0.0205|0.0206|0.0205|0.0205|0.0181|0.0181|0.0244|0.0301|0.0455|0.0514|0.0637|0.0632|0.0676|0.0616|0.112|0.0846|0.0845|0.0848|0.0847|0.0847|0.0847|0.085|0.071|0.071|0.0584|0.0587|0.0589|0.0589|0.0465|0.0465|0.0465|0.0465|0.0465|0.0466|0.0476|0.0468|0.0454|0.0271|0.0266|0.0261|0.0259|0.0259|0.0247|0.019|0.0164|0.016|0.016|0.015|0.015|0.015|0.015|0.0108|0.0115|0.0124|0.0124|0.0124|0.0123|0.0133|0.0133|0.0133|0.0134|0.0133|0.0138|0.0139|0.0143|0.0162|0.0162|0.0172|0.0199|0.0201|0.0192|0.0194|0.019|0.0279|0.0233|0.0232|0.0233|0.0233|0.0243|0.0259|0.0268|0.0278|0.0299|0.0302|0.03|0.032|0.0333|0.0336|0.0339|0.0342|0.0352|0.0369|0.0347|0.0349|0.035|0.035|0.0351|0.0344|0.0344|0.0346|0.0346|0.0348|0.0349|0.0351|0.0357|0.0358|0.0358|0.036|0.0357|0.0368|0.0369|0.0378|0.0378|0.0403|0.0406|0.0417|0.0436|0.0445
00151|1061465|ZEC!Zcash!16403645|Currency/Private/Private||1662.2643|1652.7494|1555.4751|1546.0083|1498.3224|1630.1715|1471.3497|1509.191|1471.72|1562.2249|1467.2012|1336.5508|1110.5044|1163.9888|1062.3887|1123.7439|1164.9478|1079.3164|1244.5388|1178.4077|1139.239|1227.811|1025.6222|1023.2501|952.674|815.773|829.6812|847.9203|836.1226|841.6614|800.4507|809.7396|816.8407|767.7341|830.1528|853.5045|801.4015|733.8541|568.8509|564.8939|508.4661|513.8549|485.9566|487.3598|492.9418|490.6052|490.0791|481.187|495.7319|509.5961|507.8937|511.23|501.986|511.5186|506.0995|482.9724|489.2102|461.2833|457.2666|470.1278|467.3777|465.6704|476.527|507.9951|485.2991|488.4072|504.3351|515.2853|532.0371|543.533|547.8458|558.3873|546.9352|523.2986|569.5042|563.395|494.9003|532.2386|507.5965|498.0157|479.7834|465.0046|482.4606|451.7082|461.8275|462.2956|460.5278|434.5092|416.8241|399.5671|407.1846|376.1725|395.654|419.039|414.4491|415.4297|414.7065|441.3197|432.981|469.9505|475.6602|455.1605|476.523|504.6026|517.1137|471.1227|419.367|410.6762|427.5077|408.2725|428.3711|458.805|440.6838|362.081|389.8719|458.5421|620.308|608.165|544.4404|568.4356|527.2456|529.1473|547.1264|541.4118|567.9558|651.9961|662.5381|630.5361|582.5674|663.6823|672.0822|573.2902|562.9044|535.9291|511.2434|515.275|560.8538|524.4543|571.1548|557.0136|592.5867|594.6677|613.7211|574.7252|553.9042|516.7149|423.2181|413.1906|387.7621|384.9975|350.5629|327.383|336.1908|355.4243|355.1618|358.9278|359.4253|342.7734|316.5769|316.8394|312.1321|301.589|323.1895|329.1241|340.2018|345.6551|354.273|368.2618|362.3069|370.8276|375.4558|366.4216|323.0925|320.1631|251.5545|244.8536|251.0395|234.4086|240.6958|251.2|248.5399|225.6305|215.0213|213.5705|215.5825|222.1148|231.6577|242.5597|228.647|217.3249|219.7675|234.5331|234.5844|248.7791|272.6878|277.0563|229.6257|213.2383|208.2263|208.4236|212.8645|222.698|214.6933|197.9047|197.3177|210.1687|226.5076|243.81|220.8589|223.6523|213.2898|220.3635|219.3478|238.9301|244.0193|242.8024|237.6348|244.6112|260.0421|258.9514|262.0475|264.7331|296.3114|294.1853|297.8094|323.4017|267.3326|233.0722|240.5211|233.6324|240.382|239.8312|240.5511|240.3239|204.6566|251.5284|270.2769|295.2643|305.7279|303.3658|340.4297|353.2499|370.7333|399.862|367.4742|329.3465|359.6182|367.5213|365.4142|355.4406|349.7368
00152|1180593|ILV!Illuvium!3773152|Culture & Entertainment/Metaverse/Gaming||4.05|4.04|3.95|3.78|3.65|3.9|3.74|3.48|3.59|3.5|3.38|3.31|3.28|3.51|3.44|3.78|3.1|3.06|3.2|3.26|3.32|3.29|3.18|3.09|3.15|3.03|3.04|3.01|2.98|3.08|3.01|3.2|3.26|3.18|3.29|3.39|3.3|3.44|3.21|3.08|2.91|2.97|3.02|3|3.21|2.86|2.88|2.91|2.98|3.05|3.07|3.03|2.98|2.88|2.91|2.91|2.86|2.85|2.85|2.88|2.74|2.8|2.83|2.95|2.89|2.88|2.91|2.99|3.07|2.97|2.92|2.94|2.97|3.01|3.05|3.11|3|3.12|3.12|3.18|3.1|3.18|3.14|3.25|3.18|3.22|3.19|3.07|3|2.8|2.9|2.86|2.87|2.94|2.93|3.05|3.17|3.29|3.3|3.43|3.25|3.24|3.39|3.45|3.51|3.45|3.44|3.25|3.32|3.19|3.23|3.32|3.36|3.28|3.3|3.57|3.85|3.68|4.03|4.1|4.04|4.01|3.99|4.13|4.17|4.31|4.26|4.4|4.31|4.56|4.42|4.37|4.51|4.45|4.64|4.71|5.07|4.9|5.14|5.15|5.19|5.05|5.2|5.05|4.76|4.69|4.58|4.61|4.77|4.73|4.63|4.64|4.83|4.86|4.97|5|4.7|4.65|4.64|4.63|4.51|4.45|4.58|4.66|4.6|4.29|4.2|4.29|4.26|4.3|4.56|3.85|3.79|3.87|3.64|3.67|3.76|3.78|3.71|3.96|4.01|3.38|3.37|3.39|3.42|3.57|3.75|3.67|3.71|3.58|3.6|3.76|3.83|3.92|4.06|4.14|3.95|4.01|4.04|4.15|4.04|3.75|3.73|3.83|3.47|3.56|3.69|3.68|3.5|3.59|3.55|3.69|3.58|3.67|3.71|3.46|3.5|3.68|3.81|3.82|3.77|3.78|3.97|3.94|3.87|4.09|3.93|3.87|3.87|3.87|3.92|3.98|4.03|4.07|3.55|4.21|4.3|4.4|4.25|4.39|4.94|5.11|5.45|5.7|5.66|5.31|5.85|6|5.73|5.76|5.59
00153|1201324|IDs!SPACE ID!467441497|Digitization/Digitization/Digitization||0.0401|0.0399|0.0392|0.0379|0.0364|0.0392|0.0378|0.0351|0.0359|0.0352|0.032|0.032|0.033|0.0336|0.0333|0.0323|0.0316|0.0315|0.0331|0.0343|0.0337|0.0339|0.0328|0.0319|0.0324|0.0318|0.0326|0.0323|0.031|0.0317|0.0311|0.0329|0.0327|0.0306|0.031|0.0314|0.0312|0.0328|0.0302|0.029|0.0274|0.0278|0.0284|0.0294|0.0295|0.0294|0.0285|0.029|0.028|0.0287|0.0281|0.0271|0.0275|0.0271|0.0268|0.027|0.0274|0.0277|0.0282|0.0271|0.0275|0.0281|0.0289|0.0299|0.0309|0.0314|0.0303|0.0316|0.0321|0.0323|0.033|0.0338|0.0344|0.0351|0.034|0.0342|0.035|0.0365|0.0385|0.0386|0.0374|0.0368|0.037|0.0398|0.0374|0.0352|0.0369|0.0335|0.0331|0.0346|0.0353|0.0341|0.0383|0.0417|0.0401|0.0379|0.0334|0.0372|0.031|0.0279|0.0288|0.0303|0.0312|0.0277|0.0273|0.0284|0.0286|0.0304|0.0344|0.0263|0.0239|0.0262|0.0259|0.0252|0.0253|0.0294|0.0308|0.0319|0.0349|0.0393|0.0401|0.0367|0.0266|0.0278|0.0295|0.0309|0.0308|0.0318|0.0304|0.0302|0.0294|0.0284|0.0293|0.0289|0.03|0.0313|0.0334|0.0327|0.0342|0.0358|0.0356|0.0338|0.0346|0.0328|0.0326|0.0324|0.0322|0.0308|0.0316|0.0307|0.0304|0.0302|0.0311|0.0311|0.0329|0.0323|0.0314|0.0313|0.0315|0.0317|0.0325|0.0305|0.0324|0.0336|0.0328|0.0315|0.031|0.0331|0.0317|0.0331|0.0313|0.0309|0.0309|0.0318|0.0307|0.0304|0.0317|0.0319|0.0332|0.0356|0.0351|0.0342|0.0344|0.0349|0.0357|0.0371|0.0393|0.0392|0.0398|0.0383|0.0397|0.0407|0.0406|0.0413|0.0431|0.043|0.0417|0.0411|0.0419|0.0419|0.0419|0.0412|0.0408|0.0403|0.041|0.0414|0.042|0.0426|0.0422|0.0426|0.0422|0.044|0.0445|0.0447|0.0456|0.043|0.0434|0.0461|0.0479|0.0487|0.0488|0.0492|0.051|0.0527|0.0526|0.0556|0.0544|0.053|0.0493|0.0491|0.0506|0.051|0.0536|0.0532|0.0482|0.0572|0.0562|0.0573|0.055|0.0562|0.0612|0.0614|0.0645|0.0659|0.066|0.0652|0.0671|0.0668|0.0678|0.0656|0.0651
00154|1061774|BAT!Basic Attention Token!1496171045|Culture & Entertainment/Media/Social||0.0965|0.0953|0.0919|0.0906|0.0874|0.0918|0.0844|0.08|0.081|0.0796|0.0739|0.0733|0.0712|0.0777|0.0785|0.0733|0.0716|0.0704|0.0747|0.0785|0.0744|0.0736|0.0723|0.071|0.0712|0.0678|0.0696|0.0681|0.0666|0.0679|0.0685|0.0696|0.0684|0.0666|0.0688|0.0716|0.0715|0.0715|0.0663|0.0629|0.0593|0.0586|0.0594|0.0585|0.0567|0.0574|0.0585|0.0627|0.0661|0.0672|0.0674|0.0673|0.0671|0.0671|0.0656|0.0661|0.0663|0.0653|0.0647|0.0658|0.0659|0.0697|0.0706|0.0765|0.0757|0.0764|0.077|0.0784|0.0792|0.0769|0.0775|0.0782|0.0799|0.0797|0.0811|0.0813|0.0806|0.0832|0.0849|0.0864|0.0851|0.0844|0.0859|0.0891|0.0904|0.0866|0.0846|0.0807|0.0791|0.078|0.0823|0.0831|0.084|0.0847|0.084|0.0868|0.0897|0.0897|0.0878|0.0897|0.0883|0.0909|0.0922|0.0905|0.092|0.0917|0.0901|0.0878|0.0923|0.0911|0.0938|0.0956|0.087|0.0833|0.0849|0.0973|0.105|0.1043|0.1117|0.1173|0.1197|0.1197|0.111|0.1003|0.097|0.0996|0.0984|0.1013|0.0973|0.0989|0.0984|0.0994|0.0971|0.0961|0.0983|0.1006|0.1055|0.1048|0.108|0.1118|0.1125|0.1087|0.1111|0.1056|0.1089|0.1046|0.1031|0.1068|0.0978|0.0974|0.0964|0.098|0.1008|0.103|0.1055|0.1047|0.104|0.1032|0.1022|0.1058|0.1081|0.0974|0.1002|0.1043|0.1032|0.0974|0.0956|0.0988|0.0951|0.0982|0.0995|0.0993|0.0989|0.1028|0.1005|0.0952|0.096|0.096|0.0944|0.0994|0.0963|0.095|0.0913|0.0939|0.0939|0.1017|0.1089|0.1086|0.098|0.0911|0.0939|0.0976|0.0986|0.1016|0.1068|0.1095|0.1011|0.0986|0.0978|0.0976|0.0972|0.096|0.0955|0.0954|0.098|0.0984|0.1023|0.1047|0.1043|0.1045|0.1011|0.1064|0.107|0.1139|0.1231|0.1172|0.1165|0.1174|0.1209|0.1222|0.1201|0.1224|0.1279|0.1289|0.1292|0.1364|0.1315|0.1298|0.1332|0.1365|0.1294|0.1198|0.1227|0.1236|0.1078|0.1209|0.1182|0.1237|0.1243|0.1282|0.1453|0.1553|0.1727|0.1746|0.1746|0.1667|0.1791|0.1856|0.1875|0.1878|0.1909
00155|1208372|KUJI!Kujira!123759809|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00157|1178590|SKL!SKALE Network!5180673935|UNKOWN/UNKOWN/UNKOWN||0.0047|0.0047|0.0046|0.0046|0.0043|0.0047|0.0046|0.0044|0.0046|0.004|0.0038|0.0035|0.0035|0.0037|0.0037|0.0037|0.0037|0.0036|0.0038|0.0038|0.0039|0.0039|0.0038|0.0038|0.0037|0.0036|0.0037|0.0037|0.0036|0.0037|0.0037|0.0039|0.0039|0.0038|0.0039|0.004|0.0038|0.0039|0.0037|0.0035|0.0033|0.0033|0.0034|0.0034|0.0035|0.0034|0.0034|0.0035|0.0036|0.0036|0.0036|0.0036|0.0035|0.0036|0.0036|0.0037|0.0038|0.0037|0.0037|0.0035|0.0036|0.0038|0.0039|0.0039|0.0038|0.0038|0.0039|0.0038|0.0039|0.004|0.0042|0.0039|0.0041|0.0043|0.0047|0.004|0.0042|0.0045|0.0047|0.0049|0.0042|0.0035|0.0036|0.0037|0.0037|0.0037|0.0037|0.0035|0.0036|0.0035|0.0035|0.0035|0.0035|0.0036|0.0035|0.0037|0.0039|0.004|0.0041|0.0041|0.004|0.0041|0.0042|0.0044|0.0044|0.0045|0.0043|0.0042|0.0043|0.0042|0.0043|0.0045|0.0046|0.0043|0.0044|0.0049|0.0052|0.0053|0.0057|0.0058|0.0057|0.0058|0.0057|0.0058|0.006|0.0063|0.0061|0.0063|0.006|0.0063|0.0061|0.0061|0.0062|0.0061|0.0064|0.0066|0.007|0.0069|0.0071|0.0074|0.0074|0.0073|0.0074|0.0071|0.0071|0.0069|0.0069|0.0069|0.0069|0.0067|0.0066|0.0067|0.0068|0.0071|0.0073|0.0072|0.0072|0.007|0.007|0.0071|0.0071|0.0068|0.007|0.0077|0.0068|0.0064|0.0062|0.0065|0.0063|0.0065|0.0065|0.0066|0.0063|0.0065|0.0062|0.0063|0.0064|0.0066|0.0067|0.0071|0.0073|0.0057|0.0057|0.0058|0.0059|0.0062|0.0064|0.0065|0.0062|0.0062|0.0063|0.0065|0.0065|0.0066|0.0069|0.007|0.0067|0.0065|0.0066|0.0066|0.0066|0.0067|0.0066|0.0065|0.0062|0.0065|0.0067|0.0067|0.0066|0.0065|0.0065|0.0067|0.0069|0.0067|0.0067|0.0064|0.0063|0.0065|0.0068|0.0069|0.0067|0.0068|0.0069|0.0072|0.0071|0.0073|0.0069|0.0064|0.0063|0.0063|0.0067|0.0066|0.0068|0.007|0.0061|0.0074|0.0073|0.0077|0.0076|0.0079|0.0092|0.0091|0.0094|0.0098|0.0097|0.0096|0.0103|0.0107|0.0105|0.0097|0.0094
00159|1061482|LRC!Loopring!1380092543|Smart Contract Platform/Layer 2/Rollups||0.0101|0.0103|0.0099|0.0095|0.0093|0.0097|0.0095|0.0092|0.0092|0.0092|0.009|0.0088|0.0089|0.0087|0.0088|0.0095|0.0087|0.0087|0.0099|0.0085|0.0084|0.0084|0.0083|0.0083|0.0084|0.0082|0.008|0.0079|0.008|0.0082|0.0082|0.0085|0.0084|0.0084|0.0094|0.0087|0.0085|0.0086|0.0082|0.008|0.0076|0.0082|0.0085|0.0088|0.0088|0.0091|0.0091|0.0093|0.0096|0.0098|0.01|0.0102|0.0104|0.0103|0.0104|0.0104|0.0183|0.0185|0.0183|0.0183|0.0181|0.0184|0.0183|0.0182|0.0182|0.0179|0.0183|0.0183|0.0179|0.0167|0.0168|0.0161|0.0172|0.0163|0.0187|0.0185|0.0175|0.0186|0.0186|0.0184|0.0183|0.0173|0.0174|0.0187|0.0187|0.0185|0.0186|0.0186|0.0187|0.0185|0.018|0.0185|0.0187|0.0186|0.0185|0.0181|0.017|0.0187|0.0187|0.0187|0.0185|0.0187|0.0187|0.0187|0.0185|0.0187|0.0187|0.0183|0.0187|0.0187|0.0186|0.0184|0.0186|0.0186|0.0186|0.0186|0.0186|0.0186|0.0187|0.0187|0.0187|0.0186|0.0185|0.0184|0.0187|0.0188|0.0187|0.0187|0.0187|0.0187|0.0186|0.0186|0.0185|0.0187|0.0186|0.0187|0.0187|0.0187|0.0187|0.0188|0.0191|0.0188|0.0187|0.0187|0.0186|0.0187|0.0187|0.0187|0.0187|0.0188|0.0187|0.0183|0.0184|0.0187|0.0187|0.0187|0.0187|0.0187|0.0187|0.0187|0.0186|0.0184|0.0181|0.0193|0.0186|0.0186|0.0186|0.0186|0.0185|0.0186|0.0187|0.0186|0.0185|0.0186|0.0187|0.0186|0.0187|0.0187|0.0187|0.0189|0.0198|0.0201|0.0213|0.023|0.0228|0.0232|0.0244|0.0246|0.0232|0.0228|0.0235|0.0231|0.024|0.0248|0.0293|0.03|0.0292|0.0301|0.0307|0.0312|0.0313|0.0306|0.031|0.0305|0.0307|0.032|0.0323|0.0318|0.0308|0.0311|0.0307|0.0315|0.0324|0.0326|0.0347|0.033|0.0336|0.0333|0.0329|0.0333|0.0323|0.0328|0.0346|0.0343|0.0335|0.0347|0.0348|0.0385|0.0385|0.0384|0.0397|0.039|0.0395|0.04|0.0348|0.0401|0.0403|0.0412|0.0402|0.0411|0.0451|0.0455|0.0473|0.0479|0.0477|0.0465|0.0488|0.0488|0.049|0.0495|0.0483
00160|1165346|ANKR!Ankr!10009691456|Computing/Shared Network/Shared Network||0.0052|0.0051|0.0051|0.0049|0.0048|0.0052|0.005|0.0048|0.005|0.0049|0.0045|0.0045|0.0045|0.0048|0.0047|0.0044|0.0041|0.0041|0.0044|0.0043|0.0043|0.0044|0.0043|0.0042|0.0043|0.004|0.004|0.0039|0.0039|0.004|0.004|0.0041|0.0041|0.004|0.004|0.0041|0.004|0.004|0.0036|0.0035|0.0033|0.0034|0.0033|0.0034|0.0034|0.0034|0.0034|0.0035|0.0036|0.0037|0.0036|0.0035|0.0035|0.0034|0.0034|0.0034|0.0034|0.0034|0.0034|0.0034|0.0033|0.0035|0.0033|0.0035|0.0035|0.0035|0.0035|0.0036|0.0036|0.0036|0.0035|0.0035|0.0035|0.0036|0.0037|0.0036|0.0036|0.0037|0.0039|0.0036|0.0036|0.0035|0.0036|0.0037|0.0037|0.0037|0.0037|0.0036|0.0035|0.0033|0.0035|0.0035|0.0034|0.0035|0.0034|0.0035|0.0036|0.0036|0.0037|0.0037|0.0037|0.0038|0.0039|0.004|0.004|0.004|0.004|0.0039|0.0039|0.0037|0.0037|0.0038|0.0039|0.0038|0.0038|0.0041|0.0044|0.0043|0.0046|0.0046|0.0046|0.0046|0.0044|0.0046|0.0047|0.0047|0.0046|0.0047|0.0046|0.0047|0.0046|0.0045|0.0046|0.0047|0.0047|0.0049|0.0051|0.005|0.0052|0.0054|0.0052|0.0051|0.0052|0.005|0.0051|0.005|0.0048|0.0048|0.0049|0.0048|0.0047|0.0048|0.005|0.005|0.0052|0.0051|0.0051|0.0051|0.0051|0.0051|0.0051|0.0049|0.0052|0.0054|0.0053|0.0051|0.0051|0.0053|0.0052|0.0051|0.0053|0.0054|0.0053|0.0053|0.0054|0.0053|0.0052|0.005|0.005|0.005|0.005|0.0052|0.0049|0.0048|0.0052|0.0047|0.0051|0.0051|0.0053|0.0053|0.0055|0.0052|0.0048|0.005|0.0047|0.0046|0.0044|0.0043|0.0044|0.0044|0.0045|0.0043|0.0043|0.0043|0.0044|0.0045|0.0042|0.0043|0.0041|0.0042|0.0041|0.0043|0.0043|0.0044|0.0045|0.0042|0.0042|0.0044|0.0045|0.0046|0.0044|0.0044|0.0047|0.0047|0.0045|0.0048|0.0046|0.0045|0.0044|0.0044|0.0045|0.0046|0.0048|0.0048|0.0043|0.0053|0.0059|0.0052|0.0049|0.005|0.0055|0.0057|0.0061|0.0062|0.0062|0.006|0.0063|0.0063|0.0064|0.0065|0.0062
00161|1195260|ETHW!EthereumPoW!105595807|Smart Contract Platform/Layer 1/Layer 1||0.3033|0.3001|0.3065|0.2991|0.2779|0.2962|0.2976|0.2724|0.2686|0.266|0.2463|0.2468|0.2482|0.2557|0.2563|0.262|0.2538|0.2492|0.2687|0.2711|0.2746|0.2752|0.2783|0.2664|0.2676|0.2617|0.2638|0.263|0.2611|0.2712|0.2724|0.2782|0.2799|0.2696|0.276|0.2772|0.2768|0.2854|0.2686|0.2604|0.2416|0.2393|0.2411|0.2351|0.2338|0.2354|0.2331|0.2346|0.2371|0.246|0.2459|0.2445|0.2466|0.2335|0.2379|0.2375|0.2374|0.2364|0.2297|0.2335|0.2202|0.2289|0.2313|0.244|0.2333|0.2346|0.2369|0.2402|0.2424|0.2457|0.2386|0.2415|0.2455|0.2492|0.2592|0.2513|0.2382|0.246|0.2512|0.254|0.2499|0.248|0.2524|0.2585|0.2623|0.2684|0.2581|0.2511|0.2329|0.2202|0.2267|0.2247|0.2249|0.232|0.2358|0.2257|0.2257|0.2313|0.2324|0.2423|0.2397|0.233|0.2429|0.244|0.2462|0.2444|0.2413|0.2332|0.2304|0.2191|0.224|0.2292|0.2289|0.2198|0.2259|0.2478|0.2823|0.266|0.2895|0.2806|0.2811|0.275|0.2645|0.2752|0.2693|0.2729|0.2684|0.2773|0.2709|0.2825|0.2781|0.2691|0.2717|0.2712|0.282|0.2922|0.3095|0.3054|0.3201|0.3366|0.3381|0.3233|0.3266|0.3193|0.3196|0.3193|0.3136|0.3071|0.3132|0.3072|0.3077|0.3189|0.3234|0.3138|0.3195|0.298|0.2991|0.2994|0.294|0.2968|0.2998|0.2789|0.2991|0.3882|0.286|0.2779|0.2573|0.2578|0.2464|0.2614|0.2643|0.2647|0.2651|0.2711|0.2584|0.2679|0.2678|0.2486|0.247|0.2513|0.25|0.2465|0.2486|0.2527|0.2605|0.269|0.2812|0.2859|0.2809|0.2706|0.2688|0.2697|0.2732|0.2841|0.3082|0.3117|0.3067|0.292|0.2984|0.2903|0.2906|0.2937|0.289|0.2995|0.2975|0.3054|0.3154|0.3221|0.3197|0.3159|0.3023|0.3118|0.3054|0.3136|0.3275|0.2958|0.3032|0.3284|0.3327|0.325|0.3173|0.3208|0.3398|0.3486|0.3425|0.3554|0.3415|0.3255|0.3207|0.3315|0.3412|0.3406|0.3507|0.3577|0.315|0.3763|0.3833|0.4001|0.3869|0.3963|0.4475|0.4501|0.4797|0.485|0.4838|0.4623|0.4933|0.4948|0.502|0.5142|0.4972
00162|1137531|ONE!Harmony!13811258278|Smart Contract Platform/Layer 1/Layer 1||0.0022|0.0023|0.0025|0.0024|0.0026|0.0033|0.0042|0.0042|0.004|0.002|0.002|0.0011|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0007|0.0008|0.0007|0.0008|0.0008|0.0008|0.0008|0.0007|0.0008|0.0008|0.0007|0.0008|0.0008|0.0007|0.0007|0.0007|0.0008|0.0007|0.0008|0.0008|0.0009|0.0012|0.0012|0.0013|0.0013|0.0012|0.0013|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0013|0.0013|0.0013|0.0012|0.0013|0.0014|0.0011|0.0011|0.0011|0.0012|0.0011|0.0011|0.0012|0.0011|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0013|0.0013|0.0014|0.0014|0.0014|0.0014|0.0014|0.0015|0.0015|0.0015|0.0016|0.0015|0.0015|0.0015|0.0014|0.0015|0.0015|0.0015|0.0015|0.0015|0.0017|0.0019|0.0018|0.002|0.0019|0.0018|0.0018|0.0018|0.0018|0.0019|0.0019|0.0019|0.002|0.0019|0.0021|0.002|0.002|0.0021|0.0021|0.0021|0.0022|0.0023|0.0023|0.0024|0.0025|0.0026|0.0025|0.0025|0.0024|0.0024|0.0023|0.0022|0.0022|0.0023|0.0023|0.0023|0.0023|0.0023|0.0022|0.0023|0.0023|0.0023|0.0022|0.0022|0.0023|0.0023|0.0022|0.0023|0.0024|0.0023|0.0022|0.0021|0.0021|0.0021|0.0021|0.0022|0.0021|0.0022|0.0022|0.0022|0.0022|0.0022|0.0023|0.0022|0.0021|0.0021|0.0021|0.0021|0.0021|0.0021|0.0022|0.0022|0.0022|0.0022|0.0022|0.0023|0.0024|0.0024|0.0025|0.0026|0.0026|0.0025|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024|0.0023|0.0023|0.0024|0.0024|0.0024|0.0023|0.0023|0.0022|0.0023|0.0024|0.0025|0.0025|0.0023|0.0023|0.0024|0.0025|0.0025|0.0025|0.0025|0.0026|0.0027|0.0025|0.0027|0.0025|0.0025|0.0024|0.0025|0.0025|0.0026|0.0026|0.0027|0.0025|0.0029|0.003|0.003|0.0029|0.0029|0.0032|0.0032|0.0035|0.0036|0.0035|0.0034|0.0036|0.0036|0.0036|0.0036|0.0035
00163|1206031|PRIME!Echelon Prime!25641424|Culture & Entertainment/Metaverse/Gaming||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00164|1183078|XCH!Chia!10008582|Smart Contract Platform/Layer 1/Layer 1||1.6598|1.6523|1.6505|1.6273|1.5547|1.6413|1.7179|1.5577|1.5338|1.4969|1.4241|1.3721|1.3647|1.4545|1.4547|1.503|1.4863|1.5007|1.5667|1.6115|1.6314|1.4876|1.4401|1.405|1.4467|1.4192|1.4451|1.4249|1.4044|1.3841|1.3832|1.3969|1.3823|1.3867|1.3907|1.4805|1.4903|1.5626|1.4196|1.4472|1.3787|1.3749|1.3914|1.3151|1.3053|1.3005|1.3012|1.3419|1.3727|1.326|1.4073|1.303|1.3666|1.4591|1.5188|1.5242|1.73|1.4611|1.4162|1.4292|1.3757|1.335|1.2557|1.3261|1.2729|1.153|1.1634|1.2397|1.2092|1.204|1.284|1.3166|1.3765|1.3915|1.4891|1.3994|1.404|1.433|1.4527|1.4771|1.5313|1.5232|1.5594|1.616|1.6095|1.6553|1.6828|1.7285|1.7666|1.7288|1.5756|1.6274|1.6054|1.6958|1.7132|1.6911|1.8148|1.8975|1.8902|1.8846|1.9229|1.9946|2.0003|2.0454|2.0873|2.13|2.1501|2.0039|2.0251|1.9968|2.0568|2.0827|2.241|2.0263|2.1036|2.1437|2.2506|2.2173|2.439|2.3394|2.3636|2.4595|2.3424|2.5888|2.7126|2.9566|2.7562|2.9499|2.9242|3.3803|3.6563|3.3582|2.8333|2.6498|2.6147|2.3996|2.5399|2.7247|2.4436|2.3806|2.4331|2.3655|2.4742|2.2201|2.2575|2.1486|2.1727|2.1369|2.2369|2.2372|2.2577|2.2792|2.2579|2.2715|2.3653|2.3557|2.4594|2.5988|2.7805|2.5662|2.4733|2.3911|2.4782|2.2958|2.3271|2.1945|2.161|2.2552|2.249|2.3079|2.2775|2.3978|2.3219|2.4044|2.2938|2.3786|2.3539|2.4029|2.4179|2.5094|2.5987|2.6185|2.6209|2.6702|2.6134|2.8202|2.8533|2.8296|2.7385|2.6464|2.6693|2.7028|2.7303|2.8266|3.1398|2.9739|2.7882|2.737|2.643|2.6047|2.5642|2.517|2.507|2.5802|2.52|2.6127|2.7439|2.8673|2.7055|2.651|2.6344|2.7326|2.6986|2.6568|2.6126|2.4|2.5808|2.749|2.6663|2.6529|2.5866|2.7172|2.9298|2.9223|2.9316|3.1013|2.9074|2.7934|2.9731|3.0614|3.0528|3.2572|3.4151|3.352|3.0695|3.3437|3.3606|3.4544|3.4263|3.5849|3.7715|3.932|4.055|4.2248|4.1723|4.0417|4.2119|4.1831|4.3478|4.5255|4.5346
00165|1061493|ELF!aelf!728040339|Smart Contract Platform/Layer 1/Layer 1||0.0617|0.0609|0.0592|0.0591|0.0597|0.059|0.0601|0.0573|0.0592|0.0578|0.0556|0.055|0.054|0.0592|0.0513|0.0482|0.0505|0.0475|0.0499|0.0474|0.0513|0.0452|0.049|0.0563|0.0564|0.0539|0.0525|0.0566|0.0565|0.0575|0.0575|0.0576|0.0585|0.0588|0.0589|0.0589|0.0584|0.0579|0.0568|0.0533|0.0495|0.0541|0.054|0.0576|0.0555|0.0591|0.0638|0.0587|0.0584|0.0586|0.0588|0.0593|0.0584|0.0586|0.0591|0.0596|0.0575|0.0586|0.0599|0.0584|0.0584|0.059|0.059|0.0608|0.061|0.0593|0.0608|0.0607|0.0628|0.0613|0.0617|0.0635|0.0631|0.0635|0.064|0.0643|0.0637|0.0641|0.0648|0.0646|0.065|0.0653|0.0653|0.065|0.0617|0.065|0.0629|0.0586|0.0594|0.0601|0.0681|0.0651|0.0657|0.0578|0.0586|0.0604|0.0636|0.0636|0.0641|0.0651|0.061|0.0641|0.0655|0.064|0.0651|0.0649|0.0654|0.0655|0.0646|0.0645|0.0645|0.0646|0.0647|0.0642|0.0649|0.0675|0.0714|0.0715|0.0716|0.0732|0.0699|0.0701|0.0715|0.0715|0.0733|0.0747|0.0741|0.0743|0.0736|0.0735|0.0752|0.0753|0.0756|0.0787|0.0819|0.0796|0.0806|0.0808|0.0815|0.0829|0.0822|0.08|0.0797|0.0793|0.0802|0.0792|0.078|0.0778|0.0779|0.0779|0.0779|0.0776|0.078|0.0779|0.0788|0.0784|0.0779|0.0784|0.0798|0.0791|0.0802|0.079|0.0809|0.0817|0.08|0.0787|0.0805|0.0797|0.0779|0.0787|0.0788|0.0796|0.0793|0.0794|0.0792|0.0789|0.0797|0.0781|0.0777|0.0785|0.0783|0.0782|0.0782|0.0783|0.0783|0.0796|0.0822|0.083|0.0832|0.0802|0.082|0.0831|0.0824|0.0807|0.082|0.0826|0.0801|0.0808|0.0805|0.0802|0.0785|0.0766|0.0762|0.0757|0.0758|0.0758|0.0764|0.0779|0.0775|0.0794|0.0812|0.0774|0.0777|0.0785|0.0786|0.0753|0.0761|0.0787|0.0795|0.0792|0.0791|0.0804|0.0806|0.0812|0.0819|0.0844|0.0818|0.0791|0.0785|0.08|0.0811|0.0809|0.0799|0.079|0.0757|0.0829|0.0829|0.0836|0.0835|0.083|0.0885|0.0958|0.0927|0.0934|0.0926|0.0923|0.0948|0.0951|0.0944|0.0959|0.095
00166|1187859|MASK!Mask Network!96066838|Computing/Shared Storage/Shared Storage||0.488|0.479|0.474|0.467|0.457|0.496|0.486|0.467|0.475|0.469|0.436|0.423|0.422|0.461|0.46|0.467|0.445|0.427|0.445|0.465|0.474|0.471|0.455|0.44|0.445|0.434|0.428|0.419|0.413|0.427|0.435|0.44|0.452|0.42|0.426|0.436|0.423|0.435|0.398|0.378|0.359|0.349|0.345|0.35|0.35|0.353|0.349|0.359|0.366|0.367|0.37|0.37|0.362|0.355|0.347|0.35|0.35|0.351|0.35|0.348|0.339|0.355|0.357|0.38|0.374|0.378|0.38|0.388|0.392|0.387|0.387|0.389|0.39|0.395|0.397|0.395|0.394|0.4|0.393|0.402|0.414|0.421|0.415|0.431|0.424|0.416|0.424|0.388|0.389|0.376|0.384|0.377|0.381|0.39|0.391|0.408|0.384|0.392|0.391|0.402|0.391|0.37|0.387|0.39|0.379|0.378|0.367|0.36|0.358|0.342|0.347|0.354|0.361|0.352|0.358|0.389|0.422|0.412|0.448|0.438|0.434|0.435|0.438|0.436|0.443|0.458|0.453|0.467|0.449|0.474|0.463|0.447|0.452|0.45|0.466|0.486|0.513|0.51|0.528|0.544|0.544|0.531|0.537|0.527|0.511|0.494|0.489|0.501|0.512|0.518|0.499|0.506|0.524|0.524|0.564|0.528|0.516|0.524|0.483|0.475|0.478|0.465|0.47|0.476|0.474|0.445|0.428|0.445|0.423|0.44|0.446|0.445|0.43|0.445|0.432|0.453|0.463|0.456|0.441|0.415|0.415|0.403|0.395|0.402|0.415|0.426|0.453|0.448|0.461|0.435|0.452|0.461|0.458|0.457|0.485|0.482|0.46|0.453|0.453|0.442|0.447|0.443|0.441|0.423|0.43|0.439|0.451|0.463|0.43|0.436|0.418|0.431|0.424|0.431|0.444|0.411|0.413|0.435|0.446|0.456|0.446|0.452|0.468|0.474|0.473|0.483|0.468|0.452|0.434|0.451|0.466|0.461|0.481|0.486|0.436|0.52|0.526|0.535|0.517|0.519|0.576|0.583|0.641|0.646|0.634|0.601|0.624|0.614|0.608|0.617|0.599
00168|1168117|SUSHI!SushiSwap!234417825|DeFi/Exchanges/AMM||0.2762|0.2694|0.2676|0.2556|0.246|0.2662|0.2563|0.2539|0.2507|0.2486|0.2312|0.2151|0.2076|0.215|0.2174|0.225|0.2172|0.2127|0.2188|0.2384|0.2382|0.2514|0.2547|0.1904|0.2|0.1938|0.1998|0.1956|0.1893|0.1901|0.1882|0.1987|0.2013|0.1942|0.1988|0.2061|0.2048|0.2023|0.1817|0.1717|0.161|0.1612|0.1588|0.1598|0.1577|0.16|0.161|0.1617|0.1675|0.1687|0.1657|0.1658|0.1661|0.154|0.1568|0.1552|0.1559|0.1514|0.1519|0.1536|0.1503|0.154|0.1551|0.1651|0.1643|0.1652|0.1742|0.171|0.1691|0.1653|0.1695|0.1623|0.1613|0.1636|0.1645|0.166|0.1593|0.1619|0.163|0.1652|0.1598|0.1607|0.1606|0.1665|0.1622|0.1633|0.162|0.16|0.1515|0.149|0.1504|0.1498|0.151|0.1484|0.1472|0.1508|0.1662|0.171|0.1735|0.1763|0.1768|0.1807|0.1905|0.193|0.1817|0.18|0.1755|0.171|0.1761|0.1683|0.1658|0.1689|0.1715|0.1687|0.1773|0.2062|0.2375|0.1954|0.2106|0.2057|0.1942|0.193|0.1943|0.2001|0.2011|0.2056|0.2011|0.2071|0.2032|0.214|0.2106|0.2066|0.2117|0.2067|0.2125|0.2193|0.2311|0.2322|0.2411|0.2521|0.2513|0.2418|0.2502|0.2289|0.2311|0.2228|0.2171|0.2176|0.2241|0.2137|0.2063|0.2078|0.213|0.213|0.2227|0.2224|0.2273|0.2224|0.2293|0.2198|0.2173|0.2043|0.212|0.2181|0.2189|0.1996|0.1944|0.1989|0.1889|0.1933|0.1952|0.1931|0.1943|0.2019|0.1922|0.1932|0.1952|0.1926|0.1873|0.1955|0.1955|0.1923|0.1867|0.1882|0.191|0.1944|0.202|0.1991|0.1989|0.1905|0.1935|0.2023|0.2024|0.2072|0.2213|0.2243|0.2153|0.2101|0.2096|0.2082|0.203|0.1977|0.1947|0.1896|0.1936|0.2001|0.2063|0.2089|0.2034|0.2062|0.1981|0.2101|0.2015|0.2084|0.221|0.1918|0.194|0.2011|0.208|0.2055|0.2002|0.2041|0.2094|0.213|0.2085|0.2196|0.2101|0.2015|0.1972|0.1992|0.2044|0.203|0.2136|0.2144|0.1908|0.2326|0.2354|0.2418|0.2345|0.244|0.2725|0.275|0.301|0.3027|0.2968|0.2848|0.3036|0.3021|0.3029|0.3079|0.3015
00169|1061456|DASH!Dash!11719920|Currency/Private/Private||71.6447|71.8628|63.8936|63.5672|57.6351|64.1696|59.1783|57.6066|58.7077|63.5267|61.0446|56.1147|50.4398|53.774|52.9824|54.7637|56.879|54.0069|58.6254|62.4753|62.8193|71.3399|65.3712|62.6006|47.4518|42.6972|43.8961|44.853|41.8435|41.268|38.4699|39.5799|39.2638|37.8632|41.5868|42.3774|41.013|38.6335|32.71|31.7333|29.7907|30.4303|29.9697|29.7557|30.1225|30.4181|30.0417|30.7238|30.8433|31.0641|31.937|30.7972|31.16|30.7869|31.2618|31.1951|31.4681|31.1448|30.851|30.281|29.6643|31.3698|31.2932|32.8926|32.531|32.1299|32.8945|33.5325|34.8932|34.1634|34.3658|34.23|34.1902|33.4156|34.5055|34.1201|32.9122|34.4322|34.0322|34.8663|34.199|34.343|35.3084|35.1042|35.7338|35.6791|35.8651|34.5305|33.1247|32.5055|33.2379|32.2145|33.0074|34.2464|34.0272|33.754|36.2741|34.5146|34.7426|36.9377|37.4257|35.4713|36.2466|37.4655|38.2287|38.312|35.4855|34.3732|35.6662|33.6731|35.1255|36.8949|36.91|32.6354|31.4571|34.2307|39.5837|37.85|39.5797|40.1683|39.4093|39.3728|40.0813|42.5489|43.5264|44.8091|45.88|45.9933|42.7518|48.9486|50.7463|42.189|42.8129|40.8489|41.2522|43.3752|46.2979|43.8283|46.3703|46.8052|47.5793|49.1154|50.2648|52.1349|51.4769|49.0693|47.7591|39.2432|37.1035|37.6462|35.42|34.5249|34.851|35.525|36.2603|36.149|36.5311|36.5039|35.36|36.6501|34.2419|33.5247|34.5364|36.9089|36.9601|38.0044|38.2579|41.3713|40.9241|46.3017|45.771|35.9184|32.1505|33.5954|30.0926|30.4213|30.8462|29.8697|30.1589|31.6487|32.7154|32.0259|31.81|31.7083|31.6527|32.31|34.127|34.3867|34.5104|32.1888|31.4089|32.0436|31.3644|32.6086|35.24|35.9389|33.8213|32.6785|32.35|32.866|32.4549|32.3441|32.1457|30.4221|31.802|32.4835|34.2949|35.1091|34.1797|34.7712|31.8618|32.8647|33.2465|34.1653|34.8102|32.358|31.9481|33.1368|34.0035|35.2056|34.5673|35.5402|37.3225|38.1276|37.5612|40.1232|37.1782|34.3385|33.9421|35.1881|36.5574|37.1612|36.8537|37.7698|34.0559|39.5434|41.4091|44.0627|43.9292|44.3265|51.358|54.5796|58.2922|62.433|59.9228|58.9545|63.2635|67.5073|62.6961|67.3144|69.923
00170|1204989|ARKM!Arkham!148112509|Digitization/Digitization/Digitization|||||||0.1728|0.1759|0.17|0.1677|0.1676|0.1625|0.1597|0.1567|0.1585|0.1577|0.1601|0.1599|0.1559|0.159|0.1655|0.1628|0.1655|0.1686|0.1587|0.1595|0.1515|0.1503|0.1521|0.1508|0.1524|0.1521|0.1566|0.1557|0.1528|0.1549|0.1545|0.1531|0.1511|0.1441|0.1379|0.1329|0.1333|0.1326|0.1337|0.1338|0.1343|0.1342|0.1357|0.1318|0.1325|0.1321|0.1303|0.1303|0.1306|0.1306|0.1296|0.1294|0.1266|0.1291|0.1303|0.1259|0.1256|0.1246|0.1265|0.1251|0.1243|0.1249|0.1256|0.1263|0.1256|0.1256|0.1256|0.125|0.126|0.1277|0.1281|0.1249|0.1263|0.1264|0.1266|0.1251|0.1251|0.1269|0.1289|0.1297|0.1266|0.1263|0.1229|0.1211|0.1203|0.1231|0.1213|0.1226|0.1249|0.1233|0.1242|0.1272|0.1298|0.1286|0.1294|0.1281|0.1273|0.1323|0.133|0.136|0.1356|0.1341|0.1329|0.1333|0.1291|0.1305|0.1324|0.1329|0.1264|0.1259|0.1329|0.1381|0.1434|0.1525|0.1563|0.1583|0.1415|0.1405|0.1429|0.1444|0.1459|0.1445|0.1444|0.143|0.1447|0.1429|0.1408|0.1416|0.1429|0.1444|0.1479|0.1492|0.1478|0.1463|0.1474|0.1461|0.1429|0.1429|0.1402|0.1425|0.1387|0.137|0.1358|0.136|0.1354|0.1354|0.1358|0.1374|0.1379|0.1399|0.1383|0.1399|0.1405|0.1402|0.139|0.1385|0.1356|0.1385|0.1416|0.1399|0.137|0.1351|0.1353|0.1303|0.1336|0.1333|0.1326|0.1323|0.1365|0.1321|0.1324|0.1306|0.1294|0.1284|0.1344|0.1359|0.134|0.1333|0.1344|0.1351|0.1385|0.1425|0.1404|0.1406|0.1378|0.1382|0.1413|0.1407|0.1435|0.147|0.1495|0.1482|0.1447|0.1444|0.1433|0.1432|0.1412|0.1396|0.1346|0.1364|0.1381|0.1424|0.1448|0.1394|0.1402|0.136|0.1357|0.1351|0.1377|0.1385|0.1284|0.1311|0.1353|0.1377|0.1377|0.1337|0.133|0.1359|0.1379|0.1354|0.1395|0.1363|0.1351|0.1337|0.1364|0.1399|0.1407|0.1425|0.1446|0.1338|0.1535|0.166|0.1704|0.1672|0.1719|0.1888|0.191|0.1987|0.1977|0.1935|0.1905|0.1952|0.1963|0.1954|0.1943|0.1947
00171|1208264|MEMEc!Memecoin!10536842105|Currency/Transparent/Transparent DeFi Currency||0.0006|0.0006|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0005|0.0005|0.0006|0.0005|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0006|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0006|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0006|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.001|0.001|0.0011|0.001|0.001|0.0011|0.0011|0.0011|0.0011|0.0011
00172|1187146|CVX!Convex Finance!94395010|DeFi/Yield/Yield||2.118|2.046|2.076|2.086|1.93|2.066|2.07|2|1.99|1.998|1.913|1.885|1.857|2.003|2.041|2.05|2.062|2.049|2.183|2.205|2.246|2.36|2.313|2.206|2.315|2.247|2.456|2.236|2.194|2.235|2.291|2.427|2.481|2.033|2.204|2.107|2.106|1.982|1.675|1.617|1.52|1.568|1.626|1.564|1.561|1.666|1.75|1.685|1.724|1.601|1.526|1.476|1.52|1.461|1.412|1.327|1.304|1.269|1.267|1.329|1.34|1.366|1.352|1.406|1.32|1.278|1.185|1.249|1.25|1.224|1.206|1.211|1.215|1.238|1.286|1.347|1.265|1.247|1.23|1.249|1.185|1.171|1.207|1.297|1.212|1.221|1.206|1.151|1.134|1.061|1.103|1.089|1.095|1.115|1.101|1.146|1.188|1.2|1.218|1.255|1.222|1.263|1.345|1.39|1.381|1.348|1.334|1.349|1.418|1.233|1.21|1.253|1.268|1.194|1.196|1.313|1.415|1.411|1.535|1.589|1.58|1.56|1.517|1.559|1.622|1.671|1.673|1.711|1.655|1.687|1.704|1.698|1.744|1.676|1.725|1.757|1.863|1.856|1.923|1.956|1.867|1.756|1.782|1.734|1.817|1.803|1.759|1.748|1.75|1.727|1.68|1.71|1.725|1.746|1.787|1.775|1.78|1.774|1.816|1.823|1.806|1.731|1.816|1.909|1.84|1.79|1.765|1.84|1.722|1.807|1.782|1.765|1.773|1.835|1.711|1.722|1.706|1.713|1.701|1.762|1.79|1.73|1.638|1.636|1.662|1.692|1.768|1.786|1.831|1.741|1.787|1.863|1.769|1.919|2.043|2.129|2.089|2.078|2.014|2.023|2.178|2.275|2.309|2.19|2.166|2.055|2.006|1.965|1.78|1.765|1.718|1.761|1.73|1.747|1.918|1.73|1.776|1.898|1.894|1.996|1.991|2.031|2.079|1.971|1.925|2.003|1.953|1.945|1.931|1.836|1.949|1.852|1.784|1.78|1.547|1.855|1.865|1.846|1.736|1.903|2.043|2.111|2.291|2.101|2.097|2.096|2.24|2.082|2.068|2.096|1.979
00173|1192289|GAL!Galxe!105666431|Digitization/Digitization/Digitization||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00174|1178894|KDA!Kadena!264290793|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00175|1186799|GLMR!Moonbeam!827597280|Smart Contract Platform/Layer 1/Layer 1||0.0103|0.0072|0.0069|0.0067|0.0065|0.0067|0.0068|0.0064|0.0065|0.0062|0.0058|0.0056|0.006|0.0063|0.0064|0.0064|0.0062|0.006|0.0067|0.0068|0.0064|0.0065|0.0066|0.0066|0.0066|0.0063|0.0068|0.0069|0.007|0.0073|0.0073|0.0072|0.0072|0.0075|0.0071|0.0074|0.0074|0.0077|0.0075|0.0073|0.0071|0.0075|0.0073|0.0075|0.0074|0.0075|0.0073|0.0077|0.0088|0.0087|0.0102|0.0081|0.008|0.0076|0.0076|0.0075|0.0074|0.0074|0.0077|0.0076|0.0076|0.0078|0.0078|0.0085|0.0088|0.0085|0.0086|0.0089|0.0091|0.0091|0.0088|0.0088|0.0088|0.0088|0.0089|0.009|0.0087|0.0088|0.0088|0.0088|0.0086|0.0092|0.0089|0.0095|0.0099|0.011|0.0091|0.0084|0.0083|0.008|0.0085|0.0084|0.0085|0.0087|0.0088|0.0088|0.009|0.009|0.0092|0.0093|0.0088|0.0089|0.0094|0.0094|0.0097|0.0097|0.0094|0.0092|0.0093|0.0087|0.0089|0.0093|0.0094|0.0091|0.0094|0.0097|0.0108|0.0107|0.0114|0.0118|0.0118|0.012|0.0123|0.0121|0.0127|0.0131|0.0133|0.014|0.014|0.0145|0.0142|0.0141|0.0144|0.0144|0.015|0.0155|0.0163|0.0163|0.0166|0.0168|0.0171|0.0169|0.0171|0.017|0.0169|0.017|0.0167|0.0167|0.0175|0.0174|0.0169|0.0168|0.0173|0.0165|0.0177|0.0191|0.0171|0.018|0.0142|0.0139|0.0141|0.0138|0.0146|0.0172|0.012|0.0114|0.0113|0.0111|0.0106|0.0113|0.0111|0.011|0.0108|0.0108|0.0104|0.0104|0.0106|0.0104|0.0104|0.0106|0.0105|0.0102|0.0102|0.0106|0.0105|0.0108|0.0113|0.0114|0.0115|0.0109|0.0114|0.0114|0.0115|0.0117|0.0124|0.0126|0.0123|0.0124|0.0123|0.0122|0.0123|0.0122|0.0122|0.012|0.012|0.012|0.0122|0.0123|0.0124|0.0122|0.0119|0.0128|0.0135|0.0128|0.0133|0.0123|0.012|0.0127|0.0132|0.0136|0.0131|0.0135|0.014|0.0144|0.014|0.0147|0.0145|0.0139|0.0136|0.0136|0.0138|0.0139|0.0143|0.0146|0.0135|0.016|0.016|0.0167|0.0168|0.0173|0.0189|0.0192|0.0208|0.0211|0.0209|0.0203|0.0215|0.0218|0.0214|0.0229|0.0222
00178|1194409|BICO!Biconomy!693043478|Smart Contract Platform/Layer 0/Layer 0||0.0228|0.0227|0.0228|0.0226|0.0216|0.0228|0.0227|0.0216|0.021|0.0213|0.0194|0.0189|0.0189|0.0192|0.0187|0.0198|0.021|0.0197|0.0211|0.0232|0.0228|0.0226|0.0225|0.0236|0.0221|0.0214|0.022|0.0235|0.0217|0.0228|0.023|0.0261|0.0247|0.0197|0.0187|0.0192|0.0196|0.0205|0.019|0.0171|0.0188|0.0198|0.0228|0.0207|0.0252|0.0272|0.0336|0.0384|0.0421|0.0486|0.0633|0.0543|0.039|0.0272|0.0211|0.0169|0.0161|0.0117|0.0117|0.0118|0.0115|0.012|0.0123|0.0136|0.0136|0.0134|0.0135|0.0138|0.0137|0.0136|0.0133|0.0136|0.0141|0.014|0.0138|0.0135|0.0132|0.0137|0.0138|0.0147|0.0142|0.0139|0.0143|0.0152|0.016|0.0159|0.0156|0.0151|0.0149|0.0161|0.0188|0.0191|0.0202|0.0213|0.0208|0.0226|0.0262|0.0315|0.0439|0.0626|0.0354|0.0196|0.0198|0.0199|0.02|0.0191|0.0188|0.0185|0.0186|0.0179|0.0182|0.0188|0.0188|0.0183|0.0183|0.0204|0.0227|0.0222|0.0246|0.0238|0.0237|0.0232|0.0226|0.0241|0.0249|0.0263|0.0278|0.0302|0.026|0.0269|0.0259|0.0241|0.0237|0.0234|0.0239|0.0246|0.0264|0.0258|0.0264|0.0276|0.0273|0.0268|0.0267|0.0264|0.0252|0.0245|0.0243|0.0244|0.0252|0.0254|0.0249|0.0255|0.0269|0.027|0.03|0.0261|0.0271|0.0286|0.0251|0.0252|0.0251|0.0231|0.0243|0.0258|0.0239|0.022|0.0206|0.0217|0.0212|0.0229|0.023|0.0234|0.0233|0.0243|0.0237|0.023|0.0232|0.0229|0.0225|0.0218|0.0216|0.0203|0.0199|0.0204|0.0207|0.021|0.0225|0.0233|0.0244|0.0237|0.0235|0.0238|0.0242|0.0247|0.0254|0.0269|0.0241|0.0233|0.0228|0.0227|0.023|0.0205|0.02|0.0186|0.0193|0.0204|0.0206|0.021|0.0207|0.0207|0.0201|0.021|0.0206|0.0207|0.0215|0.0205|0.0209|0.0215|0.0224|0.0228|0.0224|0.0227|0.0239|0.0243|0.0243|0.0257|0.0251|0.0249|0.0244|0.025|0.0261|0.0255|0.0269|0.0269|0.0252|0.0285|0.0298|0.03|0.0294|0.0305|0.0357|0.0362|0.0378|0.0387|0.0384|0.0371|0.039|0.0393|0.0397|0.0412|0.0404
00179|1207501|XRD!Radix!10203312530|Smart Contract Platform/Layer 1/Layer 1||0.0005|0.0006|0.0005|0.0005|0.0005|0.0006|0.0005|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0009|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.0009|0.0009|0.001|0.0009|0.0009|0.001|0.0009|0.0009|0.0009|0.001|0.0009|0.0009|0.001|0.0009|0.001|0.001|0.0009|0.0009|0.001|0.001|0.001|0.001|0.001|0.001|0.0011|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.001|0.001|0.0011|0.0011|0.001|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.0012|0.0011|0.001|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0013|0.0012|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0014|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0013|0.0013|0.0013|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0013|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0016|0.0018|0.0018|0.0019|0.0019|0.0019|0.0018|0.0018|0.0018|0.0018|0.0018|0.0019|0.0018|0.0019|0.0019|0.0021|0.0022|0.0021|0.0022|0.0022|0.0025|0.0024|0.0023|0.0023|0.0022|0.0024|0.0026|0.0024|0.0018|0.0018|0.0017|0.0017|0.0016|0.0016|0.0016|0.0018|0.0018|0.0018|0.002|0.002|0.0021|0.0021|0.002|0.0017|0.0021|0.0024|0.0024|0.0023|0.0024|0.0031|0.003|0.0029|0.0026|0.0019|0.0019|0.0024|0.0025|0.003|0.0022|0.0016
00180|1205201|RLB!Rollbit Coin!3336880000|Culture & Entertainment/Metaverse/Gaming||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00181|1204987|NTRNn!Neutron!277689270|Smart Contract Platform/Layer 1/Layer 1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0003|0.0003|0.0003|0.0003|0.0003|0.059|0.0022|0.0025|0.0026|0.0032|0.0035|0.0036|0.0041|0.0047|0.0048|0.0047|0.0057|0.0062|0.0056|0.0063|0.0057|0.0085|0.0091|0.0092|0.0095|0.0099|0.0113|0.0111|0.0108|0.0106|0.0106|0.0104|0.0113|0.0114|0.012|0.0117|0.0113|0.0112|0.0121|0.0113|0.0113|0.0119|0.0116|0.0119|0.0129|0.0133|0.0138|0.0137|0.0138|0.0145|0.015|0.0144|0.0149|0.0146|0.0144|0.0139|0.0136|0.0142|0.0139|0.0147|0.0147|0.0136|0.0153|0.0155|0.0157|0.015|0.0156|0.0177|0.0174|0.0202|0.0211|0.021|0.0214|0.0225|0.0227|0.0226|0.0236|0.0236
00182|1210197|XAI!Xai!277919670|Culture & Entertainment/Metaverse/Gaming||0.0094|0.0094|0.0093|0.0099|0.0079|0.0083|0.008|0.0076|0.0075|0.0076|0.0072|0.0069|0.0069|0.0071|0.0071|0.0073|0.0071|0.0069|0.0073|0.0077|0.0077|0.0078|0.0076|0.0075|0.0076|0.0073|0.0073|0.0076|0.0073|0.0075|0.0074|0.0075|0.0075|0.0074|0.0075|0.0077|0.0077|0.0079|0.0074|0.0073|0.0071|0.0069|0.0074|0.0068|0.0066|0.0062|0.0063|0.0065|0.0068|0.0069|0.0076|0.0069|0.0067|0.0062|0.0061|0.006|0.0061|0.006|0.0061|0.006|0.0059|0.0064|0.0065|0.0069|0.0069|0.0069|0.0068|0.007|0.0071|0.0071|0.0068|0.007|0.0068|0.0069|0.007|0.0071|0.0068|0.0069|0.007|0.0071|0.0069|0.0069|0.0069|0.0073|0.0073|0.0075|0.0075|0.0073|0.0072|0.0069|0.0071|0.0071|0.007|0.0073|0.0071|0.0074|0.0075|0.0079|0.0081|0.0082|0.0077|0.0078|0.008|0.0081|0.0081|0.0083|0.0081|0.0077|0.0078|0.0075|0.0078|0.008|0.008|0.0077|0.0078|0.0088|0.0096|0.0095|0.01|0.01|0.0097|0.0094|0.0096|0.01|0.01|0.0101|0.0099|0.0104|0.01|0.0105|0.0104|0.0102|0.0106|0.0102|0.0106|0.0115|0.0122|0.0119|0.013|0.0126|0.0124|0.0121|0.0117|0.0114|0.0114|0.0112|0.0109|0.0109|0.0112|0.0108|0.0104|0.0104|0.0109|0.0109|0.0108|0.0108|0.0103|0.0102|0.01|0.0103|0.0106|0.0098|0.0111|0.0104|0.0104|0.0099|0.0093|0.0094|0.009|0.0094|0.0094|0.0095|0.0094|0.0094|0.0091|0.0093|0.0091|0.0091|0.0089|0.0091|0.0092|0.0091|0.0088|0.0092|0.0092|0.0098|0.0101|0.0102|0.0103|0.0099|0.0103|0.0119|0.01|0.0102|0.0105|0.0109|0.0108|0.0109|0.0114|0.0117|0.012|0.011|0.0092|0.0091|0.0091|0.0094|0.0097|0.0098|0.0094|0.0095|0.0092|0.0097|0.0096|0.0095|0.0098|0.0091|0.0092|0.0097|0.0098|0.01|0.0099|0.01|0.0106|0.0107|0.0107|0.0108|0.0104|0.0103|0.0102|0.01|0.0102|0.0103|0.0107|0.0109|0.0099|0.0115|0.0118|0.0121|0.0117|0.0119|0.0133|0.0135|0.0144|0.0146|0.0147|0.0142|0.0151|0.0149|0.0152|0.0157|0.0154
00183|1179520|FLUX!Flux!343918977|Computing/Shared Network/Shared Network||0.0735|0.0728|0.0702|0.0691|0.0698|0.0673|0.0615|0.0586|0.0594|0.0566|0.0534|0.053|0.0538|0.0576|0.056|0.0527|0.0506|0.0499|0.0526|0.052|0.0518|0.0515|0.0513|0.0491|0.0498|0.0489|0.0496|0.0491|0.0499|0.0477|0.0483|0.0494|0.0465|0.0436|0.0447|0.0461|0.0448|0.0465|0.0424|0.0408|0.0386|0.0394|0.0397|0.0401|0.0396|0.04|0.0388|0.0393|0.0414|0.0429|0.0399|0.0388|0.0396|0.0393|0.0389|0.0395|0.0408|0.0385|0.039|0.0381|0.0376|0.0392|0.0388|0.0416|0.0406|0.0405|0.0421|0.0433|0.0435|0.0423|0.0417|0.0422|0.0425|0.0427|0.0438|0.0442|0.0425|0.0439|0.045|0.0449|0.0442|0.0431|0.0443|0.0462|0.0463|0.0472|0.0465|0.045|0.0453|0.0432|0.0443|0.0442|0.0438|0.0449|0.0441|0.0459|0.0478|0.0501|0.0505|0.0516|0.0499|0.0503|0.0525|0.0531|0.0536|0.0533|0.0524|0.0511|0.0523|0.05|0.0512|0.0521|0.052|0.0507|0.0509|0.0573|0.0624|0.0611|0.0668|0.0665|0.0678|0.0673|0.0676|0.072|0.0753|0.0821|0.0747|0.0701|0.0681|0.0722|0.0728|0.0684|0.0695|0.0688|0.0717|0.0748|0.0795|0.0777|0.082|0.0849|0.0862|0.0855|0.0786|0.0745|0.0755|0.0684|0.0669|0.0686|0.0669|0.0638|0.0635|0.0656|0.0681|0.0678|0.0718|0.0693|0.0754|0.0679|0.067|0.067|0.0674|0.0614|0.064|0.0648|0.0646|0.0567|0.0549|0.0562|0.0562|0.0568|0.0592|0.0575|0.0581|0.056|0.0532|0.0544|0.0559|0.056|0.0556|0.0583|0.0545|0.0523|0.0506|0.0484|0.0493|0.0462|0.047|0.0484|0.0485|0.0474|0.0495|0.0521|0.0524|0.0559|0.0579|0.0583|0.0566|0.055|0.0568|0.0572|0.0588|0.0594|0.0557|0.0556|0.0558|0.0566|0.0596|0.0602|0.0596|0.0601|0.0596|0.0621|0.0615|0.0631|0.0652|0.0623|0.0621|0.0617|0.0658|0.0678|0.0664|0.0665|0.0686|0.0709|0.0695|0.0727|0.0717|0.0702|0.0699|0.0712|0.0749|0.0778|0.0743|0.074|0.0672|0.0783|0.0807|0.0816|0.0809|0.0826|0.0904|0.0917|0.0973|0.1001|0.1002|0.0947|0.1002|0.1007|0.1023|0.1044|0.1008
00184|1204833|AZERO!Aleph Zero!274057574|Smart Contract Platform/Layer 1/Layer 1||0.01|0.0099|0.0092|0.0093|0.0098|0.008|0.0085|0.0072|0.0072|0.0075|0.0068|0.0071|0.0071|0.0074|0.0075|0.0076|0.0077|0.0075|0.0075|0.0084|0.0078|0.008|0.008|0.0082|0.0085|0.0086|0.0088|0.0086|0.0089|0.0088|0.0087|0.0092|0.0089|0.0089|0.0085|0.0093|0.0099|0.0102|0.0102|0.0095|0.009|0.0103|0.0083|0.0087|0.0089|0.0088|0.0086|0.0094|0.0093|0.0095|0.01|0.0097|0.0097|0.0108|0.0092|0.0092|0.0091|0.0096|0.0095|0.0112|0.0118|0.0131|0.011|0.0081|0.0065|0.0065|0.007|0.0061|0.0066|0.0069|0.0074|0.0083|0.0088|0.0076|0.0067|0.0053|0.0051|0.0053|0.0051|0.005|0.0048|0.0051|0.0051|0.0052|0.0052|0.005|0.005|0.0048|0.0048|0.0047|0.005|0.005|0.0051|0.005|0.005|0.005|0.0053|0.005|0.0051|0.0054|0.0054|0.0054|0.0056|0.0057|0.0058|0.006|0.0061|0.0067|0.0066|0.0068|0.0068|0.0069|0.0071|0.0068|0.0067|0.0073|0.0074|0.0078|0.0081|0.0071|0.0073|0.0076|0.0079|0.0079|0.0084|0.0076|0.0079|0.0073|0.0076|0.0081|0.0077|0.0097|0.0132|0.0144|0.0124|0.0134|0.0192|0.0079|0.0054|0.0057|0.006|0.0061|0.0063|0.0063|0.0066|0.0058|0.0057|0.0055|0.0055|0.0051|0.0058|0.0059|0.0064|0.0061|0.006|0.0063|0.0064|0.0064|0.007|0.0063|0.005|0.0043|0.0044|0.0045|0.0044|0.0043|0.0042|0.004|0.0048|0.005|0.0055|0.0053|0.0054|0.0052|0.005|0.0049|0.0051|0.005|0.0053|0.0053|0.0054|0.0055|0.0054|0.0056|0.0056|0.0055|0.0056|0.0055|0.0057|0.0057|0.0057|0.0054|0.0055|0.0057|0.0061|0.0061|0.0059|0.0058|0.006|0.006|0.0061|0.0062|0.0061|0.006|0.0063|0.0062|0.0063|0.0065|0.0063|0.0061|0.0064|0.0061|0.0061|0.0063|0.0064|0.0061|0.0062|0.0063|0.0063|0.0064|0.0063|0.0066|0.0065|0.0068|0.0067|0.0069|0.0065|0.007|0.0067|0.0068|0.0066|0.0066|0.0066|0.0067|0.0069|0.0071|0.0075|0.0075|0.0073|0.0074|0.0081|0.0078|0.0083|0.0082|0.008|0.0077|0.0082|0.0079|0.0088|0.0098|0.0115
00185|1094142|RVN!Ravencoin!13547471708|Currency/Transparent/Transparent DeFi Currency||0.0025|0.0025|0.0025|0.0024|0.0023|0.0025|0.0023|0.0022|0.0023|0.0023|0.0022|0.0021|0.0021|0.0022|0.0023|0.0022|0.0022|0.0023|0.003|0.0031|0.0031|0.0031|0.0031|0.0031|0.0031|0.0029|0.003|0.003|0.0029|0.003|0.0031|0.0033|0.0033|0.0032|0.0033|0.0033|0.0033|0.0035|0.003|0.0028|0.0027|0.0028|0.0029|0.0028|0.0027|0.0027|0.0026|0.0029|0.0035|0.0035|0.0036|0.0036|0.0036|0.0035|0.0035|0.0035|0.0036|0.0036|0.0036|0.0036|0.0035|0.0035|0.0035|0.0038|0.0037|0.0037|0.0038|0.0038|0.0039|0.0038|0.0038|0.0038|0.0038|0.0038|0.0039|0.0039|0.0038|0.0038|0.0038|0.0039|0.0041|0.0037|0.0037|0.0039|0.0039|0.0039|0.0039|0.0038|0.0038|0.0037|0.0039|0.004|0.004|0.0039|0.0038|0.0039|0.004|0.004|0.0041|0.0042|0.0042|0.0042|0.0044|0.0044|0.0045|0.0044|0.0044|0.0043|0.0043|0.0041|0.0042|0.0043|0.0042|0.0042|0.0042|0.0046|0.0048|0.0048|0.0052|0.0053|0.0052|0.0052|0.0051|0.0052|0.0052|0.0053|0.0054|0.0055|0.0054|0.0055|0.0055|0.0054|0.0056|0.0055|0.0056|0.0057|0.006|0.0059|0.0061|0.0063|0.0064|0.0063|0.0063|0.0061|0.0061|0.006|0.0059|0.0059|0.0059|0.0058|0.0058|0.0058|0.0059|0.0059|0.006|0.006|0.006|0.0059|0.006|0.006|0.006|0.0058|0.0059|0.0061|0.006|0.0058|0.0056|0.0058|0.0056|0.0057|0.0058|0.0057|0.0057|0.0059|0.0057|0.0057|0.0058|0.0057|0.0057|0.0059|0.006|0.0059|0.0057|0.0057|0.0055|0.0055|0.0057|0.0057|0.0056|0.0055|0.0055|0.0055|0.0055|0.0056|0.0059|0.0058|0.0056|0.0054|0.0054|0.0054|0.0056|0.0054|0.0054|0.0053|0.0054|0.0055|0.0056|0.0057|0.0056|0.0057|0.0056|0.0058|0.0058|0.006|0.0061|0.0057|0.0057|0.006|0.0061|0.0061|0.0061|0.0061|0.0063|0.0064|0.0063|0.0063|0.0061|0.006|0.0058|0.0057|0.0058|0.0058|0.006|0.006|0.0056|0.0064|0.0065|0.0064|0.0061|0.0062|0.0068|0.0065|0.0069|0.0072|0.007|0.0066|0.0068|0.0068|0.0068|0.0069|0.0066
00186|1159453|COTI!COTI!1534776381|Currency/BaaS/Payments||0.015|0.0152|0.0164|0.0162|0.0166|0.0154|0.0149|0.0182|0.0193|0.0213|0.0254|0.0173|0.0161|0.0167|0.016|0.0174|0.0178|0.0186|0.0185|0.0177|0.0169|0.017|0.0155|0.0144|0.0132|0.0129|0.0126|0.0132|0.013|0.014|0.0126|0.0126|0.0124|0.0116|0.0124|0.0122|0.0113|0.0115|0.0099|0.0099|0.0097|0.0101|0.0103|0.0105|0.0107|0.0111|0.0125|0.01|0.0115|0.0119|0.0123|0.0125|0.0143|0.0129|0.0141|0.0126|0.0128|0.0148|0.0162|0.0135|0.0173|0.011|0.011|0.0074|0.0074|0.0072|0.0074|0.0076|0.0075|0.0074|0.0073|0.0074|0.0075|0.0076|0.0078|0.0079|0.0077|0.008|0.0081|0.0082|0.0081|0.0082|0.0083|0.0085|0.0087|0.0089|0.0088|0.0085|0.0083|0.008|0.0083|0.0084|0.0084|0.0088|0.0084|0.0087|0.0089|0.0094|0.0093|0.0096|0.0094|0.0095|0.0099|0.0102|0.0104|0.0102|0.01|0.0099|0.0099|0.0095|0.0098|0.0101|0.01|0.0097|0.0098|0.011|0.0122|0.0118|0.0127|0.0123|0.0121|0.0118|0.0117|0.0118|0.0122|0.0125|0.0123|0.0128|0.0125|0.013|0.0129|0.0125|0.0127|0.0127|0.013|0.0137|0.0147|0.0145|0.0151|0.0152|0.0153|0.0148|0.0151|0.0144|0.0142|0.0142|0.0143|0.0141|0.0141|0.0137|0.0136|0.0136|0.014|0.014|0.0142|0.0141|0.0144|0.0145|0.0146|0.0149|0.0154|0.0138|0.0149|0.0153|0.0148|0.0139|0.0133|0.0138|0.0133|0.014|0.0142|0.0136|0.0135|0.014|0.0133|0.0133|0.0132|0.0137|0.0131|0.0128|0.0129|0.0128|0.0124|0.0126|0.0122|0.0128|0.0125|0.0126|0.0129|0.0121|0.0124|0.0131|0.0132|0.0139|0.0141|0.0135|0.013|0.0123|0.0124|0.0124|0.0122|0.0119|0.0118|0.0116|0.0117|0.012|0.0126|0.0126|0.012|0.0118|0.0115|0.012|0.0117|0.0118|0.0122|0.0113|0.012|0.0116|0.012|0.0123|0.0121|0.0117|0.0123|0.0123|0.0122|0.0128|0.0124|0.012|0.0118|0.012|0.012|0.0119|0.0126|0.0128|0.0116|0.0138|0.0141|0.0149|0.0139|0.0141|0.0161|0.0158|0.0173|0.0175|0.0178|0.0173|0.0184|0.0187|0.0191|0.0196|0.0192
00187|1061519|WAVES!Waves!114065797|Smart Contract Platform/Layer 1/Layer 1||0.2981|0.3031|0.305|0.2981|0.2836|0.2862|0.2734|0.2467|0.2602|0.2567|0.2573|0.2497|0.239|0.2597|0.259|0.2495|0.2219|0.2392|0.2814|0.2433|0.2022|0.2042|0.2045|0.1921|0.1996|0.1897|0.1892|0.1984|0.1999|0.1973|0.1876|0.185|0.1772|0.1794|0.1908|0.2086|0.1851|0.1813|0.2015|0.1953|0.1855|0.1906|0.1915|0.1913|0.1993|0.1951|0.1953|0.1977|0.1997|0.2052|0.2084|0.2077|0.2084|0.208|0.2171|0.2203|0.2266|0.2197|0.2186|0.2237|0.2173|0.2277|0.2279|0.2503|0.2518|0.2478|0.2505|0.2525|0.2534|0.2518|0.2528|0.2558|0.2542|0.2529|0.2571|0.2599|0.2564|0.2608|0.2641|0.267|0.2612|0.2573|0.2633|0.2662|0.2686|0.2736|0.2721|0.2668|0.2656|0.2632|0.2641|0.2637|0.2648|0.2687|0.2629|0.2719|0.2811|0.2932|0.3038|0.2778|0.2876|0.2732|0.2833|0.2952|0.2726|0.2733|0.2798|0.296|0.263|0.2501|0.2539|0.2673|0.2764|0.2639|0.2602|0.2888|0.3128|0.3147|0.3476|0.3515|0.3487|0.3517|0.3484|0.3663|0.3795|0.3953|0.4125|0.3833|0.3797|0.3847|0.383|0.3783|0.386|0.3903|0.4041|0.4216|0.4228|0.4274|0.4294|0.4332|0.4392|0.429|0.427|0.4204|0.4179|0.4178|0.4094|0.411|0.4088|0.4062|0.405|0.4091|0.4109|0.4114|0.4176|0.4173|0.4208|0.4204|0.426|0.4174|0.4204|0.4238|0.4422|0.424|0.4226|0.414|0.4101|0.4173|0.4063|0.4186|0.4217|0.4164|0.414|0.4182|0.4065|0.4067|0.4092|0.405|0.4028|0.4147|0.4143|0.4098|0.4124|0.4253|0.427|0.4336|0.4499|0.45|0.4484|0.4385|0.4453|0.4565|0.4558|0.4588|0.4788|0.4772|0.4655|0.4551|0.4601|0.4582|0.4602|0.4607|0.455|0.4465|0.4579|0.461|0.4636|0.4703|0.4618|0.4712|0.4732|0.4772|0.4817|0.489|0.4822|0.458|0.463|0.4866|0.4966|0.5004|0.5048|0.4924|0.5326|0.5622|0.5449|0.5142|0.4891|0.4767|0.4624|0.4795|0.4956|0.5043|0.5072|0.5144|0.4779|0.5884|0.5807|0.561|0.5343|0.5493|0.5988|0.6142|0.6504|0.6556|0.6554|0.6376|0.6692|0.6737|0.6696|0.6592|0.656
00188|1194128|MAGIC!MAGIC!261119558|Culture & Entertainment/Metaverse/Metaverse Platform||0.0519|0.0517|0.0509|0.0497|0.0485|0.0523|0.0504|0.0476|0.0469|0.0455|0.0435|0.0421|0.042|0.0442|0.0446|0.0441|0.0431|0.043|0.0448|0.0462|0.0464|0.0471|0.0468|0.0452|0.0448|0.0428|0.0443|0.0456|0.0456|0.0459|0.0455|0.0462|0.0462|0.0446|0.0446|0.0457|0.0453|0.0467|0.0437|0.0418|0.0399|0.0406|0.0409|0.0412|0.0415|0.04|0.0393|0.0404|0.0416|0.0417|0.0427|0.0411|0.0413|0.0405|0.0404|0.0417|0.0424|0.0417|0.0423|0.0408|0.0394|0.0408|0.0405|0.0431|0.0428|0.0434|0.0417|0.0428|0.0434|0.0427|0.0416|0.0419|0.0421|0.0423|0.0431|0.0428|0.0419|0.0427|0.0428|0.0433|0.0429|0.0429|0.0429|0.0445|0.0435|0.0441|0.044|0.0419|0.0417|0.0406|0.0442|0.0458|0.041|0.0422|0.0413|0.0428|0.0442|0.0456|0.0458|0.0477|0.045|0.0452|0.0472|0.0476|0.0484|0.0477|0.0467|0.0457|0.0461|0.0449|0.0459|0.0468|0.047|0.0461|0.0463|0.0504|0.0548|0.0539|0.0584|0.059|0.0583|0.0573|0.0568|0.0585|0.06|0.0606|0.0602|0.0624|0.0604|0.0642|0.0641|0.0624|0.0628|0.0616|0.0631|0.0656|0.0701|0.0684|0.0705|0.0734|0.071|0.0691|0.0704|0.0681|0.0683|0.0668|0.0652|0.0642|0.0647|0.0647|0.0633|0.0642|0.0655|0.0664|0.0684|0.0685|0.068|0.0651|0.0639|0.0646|0.0651|0.0622|0.0652|0.0715|0.067|0.0638|0.0608|0.0624|0.0591|0.0622|0.0638|0.0621|0.0612|0.0592|0.0566|0.0571|0.0583|0.0593|0.0562|0.0581|0.0576|0.0565|0.0557|0.0575|0.0574|0.0589|0.0614|0.0611|0.0601|0.0582|0.0598|0.0619|0.0615|0.0631|0.0662|0.0671|0.0641|0.0635|0.0644|0.0646|0.0654|0.0652|0.0613|0.061|0.0597|0.0609|0.0647|0.0617|0.0607|0.0602|0.0601|0.0633|0.0634|0.0624|0.0643|0.0626|0.064|0.0671|0.0684|0.0699|0.0693|0.0702|0.0768|0.0745|0.0687|0.072|0.0703|0.0693|0.0688|0.0682|0.0692|0.0683|0.0728|0.0664|0.0576|0.0689|0.0686|0.0706|0.0672|0.0705|0.0809|0.0821|0.0887|0.0899|0.0903|0.0866|0.0938|0.0916|0.0922|0.0927|0.089
00189|1194227|JST!JUST!8899193548|DeFi/Credit Platform/Lending Borrowing||0.1253|0.1228|0.122|0.1137|0.1107|0.1126|0.1146|0.114|0.1165|0.1133|0.114|0.1169|0.1159|0.1137|0.113|0.11|0.1071|0.1039|0.1056|0.1049|0.1065|0.1107|0.1103|0.109|0.1072|0.1077|0.1027|0.0999|0.0948|0.0978|0.0985|0.0972|0.1007|0.0995|0.1009|0.1031|0.1048|0.1066|0.1072|0.1056|0.1074|0.1072|0.1083|0.107|0.1046|0.1052|0.102|0.1005|0.1016|0.101|0.1002|0.1055|0.1054|0.1057|0.1063|0.1054|0.106|0.1044|0.103|0.103|0.0992|0.1007|0.1032|0.1049|0.1036|0.103|0.101|0.1022|0.1009|0.1024|0.0973|0.0986|0.0979|0.0975|0.0984|0.1002|0.0997|0.1012|0.1015|0.1024|0.0995|0.0949|0.0938|0.0934|0.0917|0.0907|0.0905|0.0879|0.0881|0.0877|0.0876|0.0888|0.0859|0.082|0.0814|0.0814|0.0829|0.084|0.0836|0.0836|0.0815|0.0817|0.0837|0.0826|0.0786|0.0782|0.0742|0.0754|0.0744|0.0794|0.0821|0.0804|0.079|0.0829|0.0811|0.0772|0.0739|0.0931|0.0954|0.0935|0.0969|0.0963|0.0932|0.0958|0.0936|0.0931|0.093|0.0923|0.0931|0.0912|0.0939|0.0918|0.0896|0.0886|0.0909|0.0912|0.0906|0.0915|0.0902|0.0877|0.0851|0.0837|0.0821|0.0862|0.0814|0.0853|0.0852|0.0846|0.084|0.0858|0.0889|0.0868|0.0848|0.0819|0.0809|0.079|0.0796|0.0809|0.0828|0.0815|0.0732|0.0725|0.0708|0.0685|0.0648|0.0658|0.0772|0.0757|0.0788|0.0701|0.0704|0.0696|0.0656|0.0633|0.0654|0.0636|0.06|0.0613|0.0648|0.0628|0.0632|0.0598|0.0589|0.0597|0.0598|0.0602|0.0596|0.0603|0.0623|0.0601|0.0609|0.059|0.0578|0.058|0.0561|0.0553|0.0549|0.0531|0.0545|0.0533|0.0526|0.05|0.05|0.0501|0.0496|0.0488|0.0486|0.0461|0.0482|0.0478|0.0479|0.0479|0.0474|0.0475|0.0446|0.046|0.0456|0.043|0.0428|0.0436|0.0422|0.0425|0.0425|0.0432|0.0412|0.0416|0.0413|0.0404|0.0418|0.0426|0.0434|0.0422|0.0416|0.0406|0.0393|0.0409|0.041|0.0423|0.0416|0.0416|0.042|0.0441|0.0448|0.0404|0.047|0.044|0.0456|0.0448|0.0447|0.045|0.0421
00190|1209351|STRD!Stride!89869171|DeFi/Yield/Yield|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0244|||||||||||||||0.0244|||||||||||||||||||0.0244||||||||||||||||||||||||||||||||||||||0.0244|0.0244|||||||||||0.0244|0.0244|0.0213|0.0266|0.0261|0.0292|0.0305|0.0306|0.0304|0.0306|0.0306|0.0306|0.0309|0.0309|0.0311|0.0299|0.0302|0.0315|0.0313|0.0314|0.0314|0.0314|0.0316|0.0333|0.0333|0.032|0.032|0.032|0.0311|0.0314|0.0321|0.0311|0.0312|0.0317|0.0315|0.0304|0.0297|0.0293|0.0285|0.0284|0.0284|0.0283|0.0293|0.0273|0.0268|0.0272|0.0265|0.0263|0.0227|0.0227|0.0227|0.0215|0.0215|0.0224|0.022|0.0219|0.0205|0.0205|0.0205|0.0207|0.0207|0.0201|0.0203|0.0203|0.0211|0.0214|0.0211|0.017|0.0215|0.0235|0.0244|0.0286|0.0271|0.0257|0.0285|0.0284|0.0293|0.0264|0.0277|0.0278
00191|1205339|0X0!0x0.ai!887898239|DeFi/Exchanges/AMM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00194|1167228|UMA!UMA!78884640|Computing/Oracle/Oracle||0.4278|0.4261|0.4128|0.4069|0.3882|0.4175|0.404|0.3877|0.389|0.3856|0.3706|0.3571|0.3507|0.3679|0.3669|0.3838|0.369|0.3543|0.3739|0.3887|0.3878|0.3947|0.391|0.3752|0.3701|0.3579|0.358|0.365|0.36|0.367|0.363|0.374|0.372|0.365|0.37|0.379|0.368|0.381|0.348|0.333|0.319|0.319|0.319|0.324|0.325|0.324|0.32|0.331|0.349|0.338|0.342|0.335|0.339|0.335|0.337|0.341|0.337|0.338|0.341|0.336|0.326|0.358|0.358|0.361|0.36|0.354|0.36|0.368|0.369|0.368|0.362|0.367|0.364|0.365|0.37|0.368|0.359|0.369|0.386|0.379|0.372|0.37|0.378|0.389|0.393|0.398|0.396|0.389|0.388|0.374|0.386|0.38|0.382|0.385|0.377|0.391|0.394|0.406|0.409|0.422|0.414|0.409|0.422|0.454|0.423|0.41|0.401|0.395|0.395|0.383|0.382|0.387|0.386|0.369|0.371|0.396|0.417|0.403|0.443|0.441|0.438|0.428|0.431|0.438|0.445|0.454|0.453|0.465|0.451|0.477|0.467|0.452|0.453|0.453|0.463|0.476|0.498|0.486|0.513|0.548|0.518|0.503|0.501|0.504|0.477|0.471|0.463|0.463|0.464|0.454|0.448|0.451|0.453|0.455|0.483|0.475|0.482|0.475|0.48|0.47|0.461|0.436|0.459|0.469|0.456|0.425|0.417|0.422|0.402|0.42|0.428|0.414|0.409|0.416|0.405|0.395|0.404|0.404|0.388|0.409|0.408|0.395|0.388|0.4|0.393|0.41|0.425|0.424|0.426|0.412|0.42|0.431|0.428|0.434|0.451|0.459|0.449|0.442|0.429|0.425|0.413|0.411|0.414|0.427|0.405|0.415|0.427|0.436|0.431|0.429|0.412|0.432|0.436|0.45|0.461|0.448|0.492|0.442|0.468|0.47|0.467|0.484|0.531|0.546|0.502|0.527|0.507|0.493|0.486|0.492|0.505|0.508|0.526|0.534|0.47|0.56|0.56|0.572|0.553|0.574|0.631|0.627|0.68|0.687|0.687|0.656|0.701|0.698|0.703|0.711|0.693
00195|1162249|BAND!Band Protocol!140246960|Computing/Oracle/Oracle||0.2313|0.2273|0.2241|0.2182|0.2109|0.2236|0.2162|0.2042|0.216|0.1999|0.1853|0.1825|0.1806|0.1904|0.1918|0.1884|0.1787|0.1778|0.1932|0.1945|0.1931|0.1931|0.194|0.1853|0.1828|0.1801|0.1803|0.1803|0.1725|0.1846|0.1761|0.1742|0.1763|0.1759|0.1832|0.1904|0.1825|0.1853|0.1683|0.1593|0.1494|0.1518|0.1503|0.1551|0.1565|0.16|0.1572|0.1642|0.1683|0.1746|0.1671|0.1639|0.1586|0.1576|0.153|0.1536|0.1536|0.1606|0.1517|0.1503|0.1447|0.1499|0.1543|0.1576|0.1559|0.1574|0.1611|0.1652|0.1662|0.1648|0.1626|0.1652|0.1704|0.1642|0.1686|0.17|0.1695|0.1687|0.1705|0.1643|0.167|0.1696|0.1626|0.1737|0.1663|0.1609|0.1562|0.1513|0.148|0.139|0.1438|0.1436|0.1422|0.1471|0.1443|0.149|0.153|0.16|0.16|0.163|0.159|0.161|0.168|0.17|0.172|0.169|0.167|0.168|0.168|0.163|0.168|0.172|0.175|0.17|0.171|0.191|0.209|0.197|0.209|0.204|0.201|0.193|0.19|0.194|0.198|0.203|0.203|0.212|0.206|0.217|0.204|0.201|0.206|0.202|0.208|0.218|0.23|0.227|0.24|0.251|0.244|0.239|0.242|0.238|0.23|0.225|0.221|0.219|0.22|0.217|0.212|0.22|0.228|0.226|0.229|0.222|0.224|0.222|0.222|0.223|0.227|0.21|0.217|0.232|0.223|0.213|0.202|0.21|0.202|0.213|0.213|0.213|0.215|0.219|0.207|0.203|0.208|0.21|0.208|0.208|0.205|0.198|0.196|0.204|0.206|0.212|0.22|0.222|0.22|0.213|0.217|0.222|0.225|0.231|0.24|0.24|0.235|0.233|0.233|0.236|0.236|0.218|0.21|0.206|0.209|0.206|0.208|0.213|0.206|0.207|0.205|0.216|0.207|0.21|0.215|0.202|0.203|0.216|0.233|0.239|0.235|0.23|0.246|0.254|0.246|0.258|0.246|0.243|0.237|0.246|0.252|0.244|0.252|0.25|0.213|0.256|0.255|0.254|0.246|0.241|0.265|0.266|0.278|0.287|0.289|0.282|0.297|0.304|0.303|0.309|0.305
00196|1194398|CFG!Centrifuge!475110418|Smart Contract Platform/Layer 0/Layer 0||0.1698|0.1689|0.1592|0.1507|0.1419|0.1386|0.1383|0.1457|0.1256|0.1242|0.1154|0.1056|0.1057|0.1057|0.1055|0.1078|0.1069|0.104|0.1199|0.1145|0.1188|0.1089|0.1031|0.0992|0.1035|0.1035|0.1108|0.108|0.1141|0.1232|0.124|0.1358|0.1412|0.1389|0.141|0.1484|0.1365|0.1469|0.1345|0.1347|0.1509|0.1602|0.153|0.1517|0.1489|0.1516|0.153|0.1565|0.1626|0.1621|0.1649|0.1619|0.1614|0.1686|0.1689|0.1746|0.1758|0.1733|0.1747|0.181|0.1734|0.1872|0.177|0.1841|0.1706|0.1707|0.1818|0.1843|0.1832|0.1744|0.1649|0.1653|0.1683|0.185|0.1867|0.1789|0.1748|0.1822|0.1827|0.1917|0.1898|0.1862|0.1927|0.199|0.1994|0.2004|0.202|0.2|0.1896|0.195|0.2057|0.1981|0.2106|0.2131|0.206|0.2064|0.2126|0.2215|0.2237|0.2295|0.2382|0.2358|0.2368|0.2272|0.2166|0.218|0.2111|0.2089|0.2176|0.1984|0.1954|0.2019|0.2033|0.1902|0.1933|0.228|0.2664|0.2477|0.2509|0.2675|0.2743|0.2624|0.2834|0.2926|0.2919|0.292|0.2875|0.2837|0.2728|0.3115|0.306|0.2717|0.2926|0.2593|0.2587|0.2723|0.2826|0.2713|0.2826|0.3026|0.3076|0.3004|0.293|0.2898|0.2734|0.2373|0.2152|0.2071|0.2091|0.2033|0.2014|0.2034|0.2111|0.2047|0.2198|0.2115|0.2382|0.2405|0.2453|0.2485|0.2585|0.2647|0.2569|0.2232|0.238|0.2021|0.2013|0.2105|0.1877|0.2102|0.205|0.2024|0.1816|0.1776|0.1633|0.1587|0.1602|0.1654|0.1477|0.1536|0.1652|0.1685|0.1612|0.1524|0.1429|0.1479|0.1437|0.1334|0.1317|0.1324|0.1406|0.154|0.1429|0.1426|0.1597|0.1873|0.1216|0.1226|0.1234|0.1263|0.1322|0.1434|0.1415|0.1415|0.1531|0.1567|0.1535|0.1381|0.1195|0.1247|0.1381|0.1075|0.1152|0.1453|0.0896|0.0823|0.0857|0.086|0.0903|0.0837|0.0801|0.0822|0.0846|0.0892|0.0853|0.0882|0.0818|0.0775|0.0782|0.0851|0.0869|0.078|0.0765|0.0796|0.0697|0.0873|0.089|0.0926|0.0884|0.0888|0.1048|0.111|0.1173|0.115|0.1151|0.1128|0.1188|0.1189|0.1173|0.1179|0.1186
00197|1179527|YGG!Yield Guild Games!316707001|Culture & Entertainment/Metaverse/Metaverse Platform||0.0282|0.028|0.0278|0.0273|0.0259|0.0283|0.0262|0.0252|0.026|0.0245|0.0231|0.0227|0.022|0.023|0.0234|0.0235|0.022|0.0218|0.0224|0.0233|0.0243|0.0246|0.0239|0.0225|0.0233|0.0233|0.0224|0.0219|0.0214|0.0221|0.0226|0.0228|0.0229|0.0223|0.0232|0.0233|0.023|0.0244|0.0214|0.0203|0.0191|0.0197|0.0195|0.02|0.0202|0.0188|0.0187|0.0195|0.0196|0.0201|0.0191|0.0189|0.0186|0.0182|0.0181|0.0184|0.0182|0.0179|0.018|0.0174|0.0172|0.0179|0.0179|0.0185|0.0178|0.0176|0.0188|0.0188|0.019|0.0184|0.0193|0.0212|0.0215|0.0214|0.022|0.022|0.0213|0.0219|0.0218|0.0221|0.0216|0.0214|0.022|0.0235|0.023|0.0233|0.0236|0.0226|0.0222|0.0217|0.0225|0.0223|0.0223|0.0226|0.0221|0.0229|0.0237|0.0254|0.0258|0.027|0.0259|0.0261|0.0264|0.0269|0.0268|0.026|0.0251|0.0247|0.0253|0.0242|0.0254|0.026|0.0261|0.0254|0.0258|0.0287|0.0321|0.0322|0.0374|0.0362|0.0346|0.0341|0.0347|0.036|0.0377|0.0386|0.0372|0.0387|0.0371|0.0385|0.0366|0.0362|0.037|0.0363|0.0379|0.0394|0.0424|0.0422|0.0434|0.0461|0.0474|0.0464|0.0484|0.0442|0.0447|0.0436|0.0436|0.0439|0.0437|0.0408|0.0401|0.0402|0.0413|0.0413|0.0427|0.0442|0.0421|0.0404|0.0396|0.0401|0.0405|0.0386|0.0405|0.0422|0.0428|0.0394|0.0376|0.0391|0.0379|0.0387|0.0379|0.0381|0.0373|0.038|0.0358|0.035|0.0354|0.0353|0.0342|0.0352|0.0353|0.0343|0.0337|0.0349|0.0353|0.0357|0.0387|0.0386|0.0389|0.0371|0.0384|0.0404|0.0398|0.0397|0.0417|0.0417|0.0406|0.0396|0.0395|0.0397|0.0394|0.039|0.0373|0.0367|0.0374|0.0387|0.0407|0.0395|0.0388|0.0395|0.0379|0.0384|0.0398|0.0392|0.0415|0.0409|0.0439|0.046|0.0479|0.0402|0.0391|0.0395|0.041|0.0416|0.0407|0.0434|0.0423|0.0411|0.0399|0.0399|0.0409|0.0411|0.0436|0.0421|0.0383|0.0452|0.0451|0.0463|0.0456|0.0448|0.0532|0.0535|0.0607|0.0634|0.0638|0.0608|0.0652|0.0652|0.0637|0.0633|0.06
00198|1179409|SFP!SafePal!463567170|Currency/Transparent/Transparent CeFi Currency||0.3128|0.311|0.3074|0.3025|0.2932|0.3098|0.3069|0.2874|0.2944|0.2963|0.2822|0.2689|0.2694|0.2809|0.2791|0.2799|0.2609|0.2587|0.2746|0.2755|0.2809|0.287|0.2843|0.2677|0.266|0.2535|0.2581|0.2596|0.2541|0.2576|0.2591|0.267|0.2658|0.2606|0.2695|0.2778|0.2754|0.2808|0.2759|0.2572|0.2421|0.2351|0.2307|0.2361|0.2319|0.2356|0.2421|0.2392|0.2351|0.2435|0.2342|0.2221|0.2185|0.218|0.2151|0.2148|0.2154|0.217|0.22|0.213|0.2034|0.2069|0.2078|0.2184|0.221|0.2153|0.2155|0.2195|0.2193|0.2149|0.2131|0.2146|0.2148|0.22|0.2222|0.2223|0.2165|0.2213|0.2275|0.227|0.2282|0.2399|0.2228|0.2265|0.2275|0.2297|0.226|0.2213|0.2242|0.2182|0.2091|0.2097|0.2118|0.2163|0.2071|0.2174|0.2224|0.2311|0.2307|0.2351|0.2336|0.2322|0.2461|0.2524|0.2517|0.2461|0.2417|0.243|0.2494|0.2346|0.2331|0.2344|0.2263|0.2217|0.2272|0.2504|0.2652|0.2649|0.2853|0.295|0.3047|0.2697|0.2684|0.2692|0.2743|0.2782|0.2747|0.2842|0.2773|0.2867|0.2768|0.2731|0.2782|0.2799|0.2872|0.2925|0.3066|0.3098|0.3258|0.3347|0.3282|0.3185|0.3245|0.3173|0.324|0.3173|0.3177|0.3198|0.3186|0.3142|0.3193|0.3297|0.3416|0.3796|0.3519|0.3217|0.3212|0.3171|0.3118|0.307|0.3185|0.3|0.3085|0.3126|0.3089|0.2976|0.2962|0.2934|0.2859|0.2913|0.296|0.2931|0.2999|0.3072|0.2965|0.3014|0.3057|0.2936|0.2782|0.2836|0.2838|0.2803|0.2762|0.2839|0.2846|0.2975|0.3033|0.3065|0.2949|0.286|0.2812|0.2871|0.2856|0.2922|0.3028|0.2991|0.2925|0.2815|0.2803|0.2762|0.2761|0.2642|0.2648|0.2565|0.2608|0.2649|0.2707|0.2777|0.2733|0.2706|0.2606|0.2658|0.2636|0.26|0.2628|0.2501|0.2582|0.259|0.2712|0.2766|0.2764|0.2641|0.2714|0.272|0.2667|0.2842|0.2543|0.2564|0.2487|0.2634|0.2711|0.2682|0.2751|0.2849|0.2425|0.2925|0.2802|0.287|0.2901|0.3141|0.3396|0.3476|0.36|0.3657|0.3555|0.3466|0.3576|0.3879|0.3639|0.3523|0.3466
00199|1209553|COQ!Coq Inu!66289617486339|Currency/Transparent/Transparent DeFi Currency||1.4E-7|1.3E-7|1.3E-7|1.3E-7|1.2E-7|1.4E-7|1.4E-7|1.4E-7|1.2E-7|1.0E-7|9.0E-8|9.0E-8|9.0E-8|9.0E-8|9.0E-8|1.0E-7|1.0E-7|9.0E-8|9.0E-8|1.0E-7|1.1E-7|1.0E-7|1.0E-7|9.0E-8|1.0E-7|9.0E-8|9.0E-8|9.0E-8|1.0E-7|1.0E-7|9.0E-8|1.0E-7|1.0E-7|1.0E-7|1.0E-7|9.0E-8|8.0E-8|1.0E-7|8.0E-8|8.0E-8|7.0E-8|7.0E-8|7.0E-8|7.0E-8|8.0E-8|8.0E-8|8.0E-8|8.0E-8|8.0E-8|8.0E-8|8.0E-8|8.0E-8|8.0E-8|8.0E-8|8.0E-8|8.0E-8|8.0E-8|7.0E-8|8.0E-8|8.0E-8|8.0E-8|8.0E-8|9.0E-8|9.0E-8|9.0E-8|8.0E-8|8.0E-8|9.0E-8|9.0E-8|9.0E-8|9.0E-8|7.0E-8|7.0E-8|7.0E-8|8.0E-8|8.0E-8|7.0E-8|7.0E-8|8.0E-8|8.0E-8|8.0E-8|8.0E-8|8.0E-8|8.0E-8|8.0E-8|8.0E-8|8.0E-8|8.0E-8|8.0E-8|7.0E-8|8.0E-8|7.0E-8|8.0E-8|8.0E-8|7.0E-8|8.0E-8|8.0E-8|7.0E-8|8.0E-8|8.0E-8|7.0E-8|8.0E-8|9.0E-8|9.0E-8|9.0E-8|1.0E-7|1.1E-7|1.1E-7|1.1E-7|1.0E-7|9.0E-8|1.0E-7|1.0E-7|9.0E-8|8.0E-8|9.0E-8|1.0E-7|1.0E-7|1.0E-7|1.1E-7|1.1E-7|1.1E-7|1.2E-7|1.3E-7|1.3E-7|1.3E-7|1.5E-7|1.4E-7|1.4E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.4E-7|1.6E-7|1.7E-7|1.6E-7|1.8E-7|1.8E-7|1.8E-7|1.6E-7|1.7E-7|1.4E-7|1.5E-7|1.5E-7|1.3E-7|1.2E-7|1.3E-7|1.4E-7|1.3E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.5E-7|1.5E-7|1.5E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.5E-7|1.4E-7|1.2E-7|1.1E-7|1.1E-7|1.1E-7|1.1E-7|1.2E-7|1.2E-7|1.0E-7|1.0E-7|9.0E-8|9.0E-8|9.0E-8|1.0E-7|9.0E-8|1.0E-7|1.0E-7|9.0E-8|9.0E-8|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|9.0E-8|1.0E-7|1.0E-7|9.0E-8|1.0E-7|1.1E-7|1.1E-7|1.1E-7|1.0E-7|1.0E-7|1.1E-7|1.1E-7|1.1E-7|1.1E-7|1.1E-7|1.1E-7|1.1E-7|1.1E-7|1.2E-7|1.2E-7|1.0E-7|9.0E-8|9.0E-8|9.0E-8|9.0E-8|1.0E-7|8.0E-8|9.0E-8|9.0E-8|9.0E-8|9.0E-8|8.0E-8|8.0E-8|9.0E-8|9.0E-8|9.0E-8|1.0E-7|9.0E-8|1.0E-7|1.0E-7|1.0E-7|1.1E-7|1.1E-7|1.2E-7|1.2E-7|1.0E-7|1.1E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.3E-7|1.4E-7|1.4E-7|1.4E-7|1.5E-7|1.3E-7|1.4E-7|1.4E-7|1.4E-7|1.5E-7|1.4E-7
00200|1061814|STORJ!Storj!412688751|Computing/Shared Storage/Shared Storage||0.0303|0.0302|0.0303|0.0307|0.0306|0.0307|0.0307|0.0307|0.0309|0.0313|0.031|0.0304|0.0311|0.0332|0.034|0.0398|0.0598|0.0295|0.0298|0.0301|0.0299|0.0299|0.0299|0.03|0.0305|0.0296|0.0316|0.0336|0.0346|0.0377|0.0373|0.0401|0.0401|0.0429|0.0574|0.0453|0.0409|0.0425|0.0407|0.0417|0.0398|0.0425|0.041|0.0428|0.0432|0.0473|0.0424|0.042|0.0445|0.045|0.0457|0.0452|0.0457|0.0446|0.0442|0.0451|0.0451|0.0461|0.0469|0.0494|0.0493|0.0534|0.0605|0.0745|0.0738|0.0732|0.0733|0.0755|0.0756|0.0748|0.0738|0.0741|0.0743|0.0745|0.0749|0.0744|0.0738|0.0739|0.0754|0.0758|0.0766|0.0747|0.0729|0.0769|0.0761|0.0787|0.0771|0.0753|0.0743|0.0713|0.0731|0.0747|0.0735|0.0722|0.0714|0.0739|0.073|0.0761|0.0764|0.0794|0.0773|0.0767|0.0791|0.0779|0.0796|0.0794|0.078|0.0773|0.0776|0.0751|0.0766|0.0796|0.0778|0.0763|0.0766|0.0851|0.0883|0.0894|0.0962|0.0946|0.092|0.0942|0.0989|0.1071|0.1031|0.1028|0.1046|0.1054|0.1039|0.1147|0.113|0.1156|0.1117|0.1105|0.1208|0.1338|0.1081|0.1058|0.1075|0.1128|0.115|0.1159|0.1215|0.1163|0.1152|0.103|0.0971|0.0963|0.0969|0.0955|0.0964|0.097|0.0983|0.0991|0.1022|0.1024|0.1004|0.0997|0.0998|0.1007|0.1003|0.0996|0.1026|0.1069|0.1043|0.1003|0.0969|0.0998|0.0967|0.0994|0.0987|0.0952|0.0947|0.0979|0.0958|0.0939|0.0949|0.0934|0.0914|0.0935|0.0918|0.0906|0.0866|0.0877|0.0935|0.0961|0.102|0.1021|0.1024|0.0939|0.0967|0.1011|0.1044|0.0995|0.1013|0.1008|0.0971|0.0958|0.0966|0.096|0.0942|0.0893|0.0893|0.0878|0.0895|0.0911|0.0945|0.0953|0.0931|0.0949|0.0934|0.0968|0.0947|0.096|0.0977|0.0939|0.088|0.0931|0.0966|0.0981|0.0959|0.0993|0.105|0.1101|0.1013|0.106|0.1041|0.0987|0.0973|0.098|0.0997|0.102|0.1087|0.1052|0.095|0.1113|0.1101|0.1106|0.1078|0.1084|0.1172|0.1183|0.1253|0.1279|0.1267|0.1218|0.1285|0.1286|0.1291|0.1292|0.1257
00201|1198316|T!Threshold!9630601093|Computing/Private Computing/Private Computing||0.0058|0.0057|0.0056|0.0056|0.0054|0.0054|0.0052|0.0052|0.0049|0.0048|0.0045|0.0045|0.0045|0.0051|0.0044|0.0043|0.0043|0.0042|0.0044|0.0044|0.0044|0.0046|0.0043|0.0043|0.0046|0.0053|0.0036|0.0036|0.0036|0.0037|0.0037|0.0038|0.0037|0.0036|0.0037|0.0038|0.0038|0.0039|0.0036|0.0034|0.0032|0.0033|0.0033|0.0034|0.0034|0.0034|0.0034|0.0034|0.0035|0.0037|0.0037|0.0036|0.0036|0.0034|0.0034|0.0034|0.0033|0.0034|0.0034|0.0033|0.0034|0.0035|0.0035|0.0035|0.0036|0.0037|0.0037|0.0037|0.0037|0.0037|0.0039|0.0041|0.0042|0.004|0.0041|0.0043|0.0048|0.0054|0.0048|0.0034|0.0034|0.0034|0.0034|0.0036|0.0036|0.0037|0.0036|0.0035|0.0034|0.0033|0.0034|0.0035|0.0034|0.0034|0.0033|0.0034|0.0034|0.0035|0.0036|0.0037|0.0036|0.0036|0.0038|0.0038|0.0039|0.0039|0.0039|0.0038|0.0038|0.0036|0.0037|0.0039|0.0039|0.0038|0.0038|0.0042|0.0046|0.0045|0.0049|0.0049|0.0048|0.0048|0.0047|0.005|0.0051|0.0052|0.0052|0.0054|0.0052|0.0055|0.0053|0.0053|0.0054|0.0055|0.0056|0.0058|0.0061|0.006|0.0062|0.0065|0.0064|0.0062|0.0063|0.0061|0.0061|0.006|0.0059|0.0059|0.0059|0.0059|0.0058|0.0059|0.0061|0.0061|0.0063|0.0062|0.0062|0.0062|0.0063|0.0063|0.0064|0.0062|0.0064|0.0066|0.0064|0.0062|0.0061|0.0063|0.0061|0.0063|0.0062|0.0062|0.0061|0.0063|0.006|0.0061|0.0061|0.0061|0.006|0.0061|0.006|0.006|0.0059|0.0061|0.0061|0.0062|0.0065|0.0066|0.0065|0.0063|0.0064|0.0068|0.0065|0.0067|0.007|0.0068|0.0066|0.0064|0.0066|0.0067|0.0067|0.0065|0.0065|0.0065|0.0064|0.0066|0.0064|0.0066|0.0065|0.0068|0.0065|0.0067|0.0065|0.0066|0.0066|0.0063|0.0063|0.0068|0.007|0.0071|0.007|0.0071|0.0073|0.0074|0.0073|0.0077|0.0075|0.0073|0.0071|0.0072|0.0069|0.0069|0.0072|0.0071|0.0065|0.0078|0.0081|0.0079|0.0075|0.0077|0.0082|0.0083|0.0089|0.0091|0.0091|0.0086|0.0093|0.0093|0.0092|0.0094|0.009
00202|1196708|DEXE!DeXe!36442548|Culture & Entertainment/Media/Social||1.942|1.927|1.936|1.934|1.883|1.982|1.946|1.863|1.892|1.868|1.813|1.814|1.777|1.8|1.815|1.892|1.888|1.911|1.818|1.952|1.943|1.972|1.994|2.001|1.993|1.925|1.959|2.065|2.101|2.243|2.46|1.911|1.908|1.871|1.881|1.898|1.881|2.009|1.948|1.918|1.87|1.995|1.808|1.937|1.975|1.998|2.044|1.96|2.132|2.179|2.272|2.219|2.234|2.242|2.26|2.213|2.313|2.342|2.607|2.346|2.758|2.989|2.636|3.597|4.736|3.895|1.646|4.436|6.18|35.473|34.705|35.347|36.509|35.52|37.102|41.452|42.67|47.888|38.218|34.99|27.994|29.106|28.051|27.848|24.052|23.218|22.88|23.215|23.054|23.281|23.246|21.58|22.153|21.467|22.899|22.35|23.347|18.558|14.084|15.47|16.866|15.278|14.529|18.418|18.959|17.867|17.251|19.462|20.9|17.981|19.249|21.61|19.685|19.937|19.446|20.441|18.171|18.229|18.255|18.934|17.902|18.382|17.074|16.55|16.341|17.397|15.207|13.58|13.658|14.024|13.886|14.031|13.647|13.245|12.93|13.317|12.929|12.014|12.227|12.767|12.637|11.983|11.889|12.165|11.542|10.897|10.574|10.253|10.359|10.701|11.263|12.418|12.516|14.286|13.753|13.748|13.009|12.887|11.999|12.494|14.145|14.96|14.465|12.387|11.066|12.038|9.965|9.766|9.799|9.616|9.353|8.348|7.987|8.016|8.872|8.641|8.887|8.055|7.986|7.867|7.92|7.933|7.162|7.165|7.445|7.217|7.423|7.049|7.621|7.152|6.542|6.073|6.134|5.661|5.601|5.203|5.224|5.286|4.697|4.168|4.19|4.325|4.635|3.929|3.646|3.671|3.503|3.584|3.433|3.646|3.293|3.414|3.465|3.311|3.592|3.267|2.896|2.585|2.409|2.361|2.307|2.276|2.395|2.349|2.367|2.436|2.361|2.188|2.089|2.044|2.087|2.085|2.185|2.227|1.917|2.23|2.24|2.452|2.496|2.613|3.051|2.964|3.126|2.947|3.066|3.056|3.144|3.032|3.045|3.056|2.95
00203|1061807|ICX!ICON!991567629|Smart Contract Platform/Layer 0/Layer 0||0.0105|0.0116|0.0116|0.0098|0.0099|0.0136|0.0192|0.0085|0.0085|0.0085|0.0085|0.0087|0.0085|0.0086|0.0085|0.0087|0.0088|0.0089|0.0094|0.0122|0.009|0.0093|0.0111|0.0106|0.0085|0.0085|0.0101|0.0109|0.0107|0.013|0.0129|0.0144|0.0152|0.016|0.0169|0.0174|0.0178|0.0176|0.0165|0.0185|0.0179|0.0179|0.0184|0.0187|0.0184|0.0189|0.0195|0.0213|0.0226|0.0231|0.0231|0.0228|0.0225|0.0217|0.0215|0.0216|0.0214|0.0217|0.0216|0.0213|0.0208|0.0215|0.0216|0.0232|0.0229|0.0227|0.0229|0.0236|0.0237|0.0231|0.0229|0.0232|0.0233|0.0234|0.0241|0.0241|0.0238|0.0241|0.0248|0.025|0.0245|0.0242|0.0244|0.0253|0.0254|0.0256|0.0259|0.0252|0.0244|0.0238|0.0246|0.0246|0.0248|0.0251|0.0246|0.0252|0.0263|0.0272|0.0273|0.0284|0.0279|0.0275|0.0293|0.0294|0.0291|0.0291|0.0294|0.0293|0.0292|0.0281|0.029|0.03|0.0297|0.0292|0.0294|0.033|0.0362|0.0352|0.0382|0.0381|0.038|0.0381|0.0365|0.036|0.0364|0.0372|0.0368|0.0381|0.0361|0.0374|0.0359|0.0352|0.0359|0.0357|0.0362|0.0372|0.039|0.0389|0.0399|0.0414|0.041|0.0397|0.0405|0.039|0.0386|0.0377|0.0363|0.0363|0.0368|0.0362|0.0359|0.0364|0.0376|0.0377|0.0387|0.0383|0.0381|0.0379|0.0378|0.0383|0.0387|0.0372|0.0389|0.0402|0.0395|0.0382|0.0361|0.0368|0.035|0.0364|0.0369|0.0367|0.0366|0.0378|0.0358|0.0361|0.0366|0.0378|0.0352|0.0354|0.0339|0.0331|0.0327|0.0334|0.0341|0.0353|0.0368|0.0374|0.0364|0.0345|0.0354|0.0368|0.0366|0.0377|0.0389|0.0379|0.0368|0.0355|0.0369|0.0372|0.039|0.0349|0.0346|0.0337|0.0347|0.0359|0.037|0.0373|0.0357|0.0364|0.0363|0.0374|0.0365|0.0371|0.0379|0.0357|0.0353|0.0369|0.039|0.039|0.0382|0.0392|0.0403|0.0401|0.0403|0.0422|0.0406|0.0397|0.0394|0.0391|0.041|0.0397|0.0411|0.0417|0.0375|0.0447|0.0454|0.046|0.0443|0.0448|0.0486|0.0497|0.0537|0.0543|0.0544|0.0528|0.0557|0.0548|0.0544|0.0551|0.0542
00204|1194987|GF!GuildFi!579607909|Culture & Entertainment/Metaverse/Metaverse Platform||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00205|1194340|DESO!Decentralized Social!8768523|Smart Contract Platform/Layer 1/Layer 1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7471|2.7471|2.912|3.0078|2.9738|2.8713|2.8088|2.8691|2.9247|3.0743|3.1439|3.1791|3.1224|3.2273|2.8973|2.922|2.8321|2.8918|2.8739|3.1594|3.176|3.2969|3.0244|3.1223|3.1725|3.317|3.3687|3.6599|3.3306|3.5063|3.508|3.5413|3.7362|3.8574|3.8877|3.8733|3.8688|3.6788|3.4098|3.7993|3.8138|3.862|3.926|3.9187|3.9231|3.8619|3.7991|3.7841|3.784|3.7414|3.7725|3.7931|3.8084|3.8269|3.9475|3.9734|4.01|4.0264|4.0568|4.1006|4.1177|4.1249|4.1925|4.1925|4.2752|4.2899|4.16|4.6057|4.7099|4.7611|4.7749|4.71|4.701|4.705|4.6555|4.6555|4.6203|4.7483|4.816|4.8156|4.9415|4.9354|4.9847|4.7702|4.7229|4.7022|4.7101|4.6495|4.6495|4.6967|5.2272|5.2375|5.1969|5.3048|5.3891|5.3357|5.2197|5.2025|5.2745|5.3364|5.3057|5.2409|5.5284|5.3623|5.3731|5.6935|5.7209|5.6736|6.2586|6.4778|6.2041|5.9892|6.0303|7.1481|7.0904|6.294|6.0486|6.0175|5.9803|5.6573|5.5095|5.4586|5.3537|5.1776|5.1872|5.148|5.168|5.3998|5.451|5.4661|5.5925|5.6492|5.7675|5.7709|5.7659|5.8692|5.8773|5.8771|5.8776|5.8685|5.8146|5.7838|5.7677|6.0164|5.9301|5.9169|5.8729|5.8375|5.8479|6.0588|6.7661|6.5134|6.2253|6.1415|6.5256|6.6605|6.7345|6.9118|6.8743|6.7875|6.4247|6.4807|6.5636|6.3372|6.0602|5.9674
00206|1066749|TEL!Telcoin!82043113772|Currency/BaaS/Payments||0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0016|0.0016|0.0016|0.0015|0.0015|0.0015|0.0016|0.0015|0.0015|0.0015|0.0015|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0015|0.0015|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0015|0.0016|0.0022|0.0014|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0016|0.0013|0.0013|0.0016|0.0019|0.0013|0.0013|0.0013|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.002|0.0019|0.0019|0.002|0.002|0.002|0.002|0.0019|0.0019|0.0019|0.0019|0.0019|0.002|0.0019|0.0019|0.0026|0.0026|0.0025|0.0025|0.0025|0.0026|0.0025|0.0025|0.0025|0.0025|0.0024|0.0023|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024|0.0025|0.0026|0.0025|0.0026|0.0025|0.0025|0.0026|0.0026|0.0027|0.0026|0.0026|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0024|0.0024|0.0032|0.0026|0.0027|0.0029|0.0029|0.003|0.0029|0.0029|0.003|0.003|0.0031|0.0031|0.0031|0.003|0.0031|0.0031|0.0031|0.0031|0.0031|0.0031|0.0032|0.0032|0.0028|0.0032|0.0025|0.0025|0.0024|0.0024|0.0024|0.0024|0.002|0.0024|0.0024|0.0024|0.0023|0.0023|0.0023|0.0023|0.0023|0.0024|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0022|0.0023|0.0023|0.0023|0.0022|0.0022|0.0022|0.0021|0.0022|0.0022|0.0022|0.0021|0.0022|0.0021|0.0021|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.0021|0.0021|0.0021|0.0021|0.002|0.0024|0.0025|0.0028|0.0029|0.003|0.003|0.0029|0.0025|0.0028|0.0028|0.0028|0.0028|0.0027|0.0026|0.0027|0.0027|0.0028|0.0029|0.0027|0.0028|0.0026|0.0027|0.0026|0.0027|0.0027|0.0026|0.0026|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0028|0.0028|0.0028|0.0028|0.0027|0.0027|0.0028|0.0028|0.0028|0.0028|0.0028|0.0025|0.0029|0.003|0.0032|0.0031|0.0031|0.0034|0.0034|0.0036|0.0036|0.0035|0.0035|0.0036|0.0036|0.0036|0.0036|0.0035
00207|1209512|MOBILE!Helium Mobile!82932038835|Computing/IoT/IoT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00208|1177163|RAY!Raydium!259151515|DeFi/Exchanges/AMM||2.1989|2.0618|2.0697|2.1066|1.979|1.8267|1.8011|1.698|1.7056|1.7608|1.4714|1.3916|1.2321|1.3934|1.3816|1.5388|1.6682|1.445|1.2438|1.2313|1.1697|1.2858|0.9075|0.822|0.8321|0.798|0.82|0.7969|0.7725|0.7954|0.8087|0.8324|0.803|0.7851|0.7664|0.7724|0.745|0.7441|0.6912|0.6506|0.617|0.619|0.6136|0.6219|0.6262|0.6242|0.6346|0.6342|0.6317|0.6319|0.6398|0.6209|0.6107|0.6182|0.6161|0.6122|0.6127|0.603|0.6012|0.6118|0.6023|0.6054|0.6036|0.6406|0.6216|0.6237|0.6432|0.6691|0.7143|0.7085|0.6781|0.6741|0.6739|0.672|0.6899|0.6855|0.6645|0.6834|0.6823|0.6967|0.6819|0.68|0.7128|0.7392|0.7254|0.718|0.7249|0.6928|0.6485|0.5988|0.6301|0.6138|0.6085|0.6304|0.5925|0.59|0.601|0.621|0.621|0.63|0.598|0.604|0.617|0.622|0.636|0.624|0.614|0.593|0.588|0.562|0.576|0.592|0.588|0.558|0.566|0.618|0.661|0.649|0.716|0.716|0.717|0.715|0.711|0.725|0.749|0.772|0.754|0.771|0.755|0.771|0.783|0.706|0.708|0.7|0.718|0.743|0.793|0.779|0.812|0.862|0.878|0.845|0.859|0.814|0.807|0.804|0.784|0.811|0.824|0.832|0.809|0.794|0.746|0.755|0.75|0.688|0.669|0.666|0.665|0.665|0.652|0.633|0.661|0.699|0.693|0.663|0.646|0.658|0.623|0.659|0.66|0.631|0.625|0.65|0.612|0.618|0.621|0.64|0.622|0.66|0.627|0.563|0.562|0.566|0.569|0.585|0.612|0.61|0.608|0.582|0.6|0.615|0.614|0.615|0.654|0.663|0.628|0.606|0.611|0.608|0.599|0.597|0.592|0.563|0.577|0.588|0.61|0.623|0.603|0.605|0.588|0.608|0.592|0.611|0.642|0.593|0.569|0.619|0.646|0.656|0.638|0.631|0.685|0.628|0.624|0.664|0.621|0.591|0.568|0.583|0.601|0.61|0.612|0.63|0.571|0.649|0.677|0.716|0.703|0.761|0.914|0.942|1.015|1.001|0.979|0.945|1.005|1.009|1.024|1.034|0.961
00209|1167224|YFI!yearn.finance!33344|DeFi/Yield/Yield||2503|2486|2474|2408|2313|2358|2316|2189|2240|2231|2102|2068|2045|2162|2162|2198|2184|2123|2193|2251|2281|2339|2309|2274|2318|2195|2226|2233|2219|2264|2280|2343|2344|2255|2319|2340|2250|2285|2183|2071|1956|1949|1936|1949|1930|1926|1946|1954|2007|2047|2082|2070|2081|2089|2113|2127|2104|2028|2004|2081|1973|2011|2053|2133|2064|2079|2124|2097|2137|2115|2122|2117|2065|2148|2106|2107|2126|2090|2096|2191|2105|2288|2177|2694|1874|1840|1838|1774|1749|1622|1644|1634|1644|1674|1644|1711|1749|1807|1790|1849|1857|1862|1931|1983|2056|1922|1904|1882|1881|1832|1879|1936|1879|1775|1771|2023|2152|2131|2311|2304|2301|2269|2274|2391|2451|2502|2453|2511|2457|2514|2495|2469|2497|2461|2519|2605|2691|2694|2744|2812|2845|2730|2779|2698|2751|2736|2730|2623|2658|2632|2639|2691|2732|2748|2763|2742|2728|2752|2805|2800|2753|2627|2699|2786|2745|2688|2550|2603|2504|2565|2584|2512|2501|2553|2458|2427|2476|2466|2415|2457|2491|2440|2384|2418|2477|2538|2631|2614|2643|2541|2613|2753|2738|2775|2729|2708|2613|2579|2561|2533|2544|2503|2497|2464|2477|2580|2614|2712|2634|2712|2593|2638|2614|2752|2800|2649|2706|2807|2833|2861|2795|2821|2848|2883|2858|2865|3087|3006|3010|3021|3052|3058|2975|2963|2521|2772|2845|2925|2764|2862|3101|3216|3257|3381|3357|3222|3337|3348|3373|3383|3318
00210|1179958|CHR!Chromia!792971698|Smart Contract Platform/Layer 1/Layer 1||0.0231|0.0222|0.0219|0.0213|0.0208|0.0225|0.0179|0.0171|0.0173|0.0171|0.0158|0.0154|0.0153|0.0161|0.016|0.0161|0.0152|0.0152|0.0161|0.016|0.016|0.0163|0.0161|0.0154|0.0156|0.0148|0.0147|0.015|0.0146|0.0147|0.0148|0.0155|0.0157|0.0145|0.0152|0.0159|0.015|0.0158|0.0142|0.0136|0.0129|0.0131|0.0133|0.0135|0.0135|0.0132|0.0134|0.0137|0.0142|0.0147|0.0135|0.0131|0.0132|0.0128|0.0128|0.013|0.0132|0.0126|0.0127|0.0124|0.0124|0.0123|0.0122|0.0132|0.0133|0.0133|0.0134|0.0152|0.0152|0.015|0.0149|0.0151|0.0151|0.0148|0.015|0.0149|0.0143|0.0152|0.015|0.0146|0.0144|0.0145|0.0145|0.0151|0.0152|0.0155|0.0158|0.0157|0.0156|0.0142|0.0146|0.0143|0.0146|0.0154|0.0143|0.014|0.0145|0.0151|0.0154|0.016|0.015|0.0151|0.016|0.0163|0.0168|0.0164|0.0156|0.0155|0.0158|0.0152|0.0153|0.0158|0.0161|0.0159|0.0154|0.0171|0.02|0.0194|0.0216|0.0221|0.0214|0.0213|0.0198|0.0202|0.0205|0.0216|0.0213|0.0222|0.0212|0.0228|0.0221|0.0216|0.0213|0.0212|0.0221|0.0233|0.0246|0.0245|0.0288|0.0284|0.0273|0.0279|0.027|0.0266|0.0267|0.0269|0.0249|0.0263|0.0264|0.0277|0.0242|0.022|0.0225|0.0211|0.0218|0.0221|0.0225|0.022|0.0209|0.0209|0.02|0.0183|0.0191|0.0224|0.0196|0.0189|0.0177|0.0184|0.0167|0.0178|0.0176|0.0178|0.0168|0.0173|0.0174|0.018|0.0193|0.0185|0.0173|0.0153|0.0152|0.0149|0.0142|0.0148|0.0152|0.0145|0.0147|0.0149|0.0144|0.0136|0.0143|0.0154|0.0159|0.0165|0.0174|0.017|0.0164|0.0165|0.0163|0.0167|0.0166|0.0157|0.0158|0.016|0.0154|0.0161|0.0169|0.0175|0.0175|0.0178|0.0173|0.0177|0.0181|0.0175|0.0185|0.0187|0.0193|0.021|0.0224|0.0232|0.0232|0.0237|0.0253|0.0261|0.0256|0.0276|0.0268|0.0268|0.0264|0.027|0.0281|0.0278|0.0284|0.0295|0.0264|0.03|0.0306|0.031|0.0297|0.0307|0.0334|0.035|0.0366|0.0387|0.0383|0.0381|0.0397|0.0405|0.0402|0.0435|0.0426
00211|1209221|JTO!JITO!117691836|DeFi/Yield/Yield||0.6297|0.6012|0.574|0.49|0.4518|0.523|0.5123|0.5019|0.4836|0.4615|0.4461|0.4208|0.4204|0.4626|0.4192|0.4381|0.4387|0.4099|0.4217|0.4466|0.4431|0.4661|0.4178|0.4048|0.4472|0.4208|0.4222|0.4419|0.458|0.4945|0.4824|0.5204|0.5372|0.5196|0.5722|0.6062|0.593|0.6521|0.5768|0.5842|0.5542|0.5788|0.5808|0.5796|0.5713|0.5543|0.5627|0.5616|0.5427|0.521|0.5093|0.489|0.4841|0.5191|0.5063|0.5134|0.4972|0.4946|0.5152|0.5003|0.5455|0.5381|0.5656|0.5868|0.5883|0.6058|0.6283|0.6303|0.6289|0.6181|0.5681|0.5488|0.563|0.5689|0.6175|0.6457|0.6442|0.61|0.5998|0.616|0.6391|0.6367|0.7388|0.792|0.7229|0.7293|0.762|0.7384|0.7689|0.7133|0.7395|0.8218|0.8152|0.8025|0.6986|0.6833|0.672|0.6564|0.6424|0.6685|0.7503|0.746|0.6997|0.7957|0.7297|0.5596|0.5446|0.5448|0.5336|0.5716|0.6|0.5993|0.6174|0.5012|0.5161|0.5527|0.6316|0.5569|0.5824|0.5212|0.5191|0.5211|0.48|0.5439|0.5173|0.5098|0.503|0.4957|0.4942|0.5289|0.5282|0.4093|0.4196|0.4307|0.4404|0.451|0.5151|0.5021|0.4807|0.5193|0.5101|0.5295|0.5575|0.5922|0.4204|0.3744|0.3895|0.3922|0.3796|0.3591|0.356|0.3404|0.3387|0.3432|0.3541|0.346|0.3455|0.3467|0.3381|0.341|0.3376|0.3064|0.3195|0.3349|0.339|0.3148|0.3094|0.3264|0.3049|0.3036|0.3044|0.2905|0.2747|0.2837|0.2697|0.2749|0.2773|0.2576|0.2617|0.2744|0.2785|0.2735|0.2796|0.2975|0.3069|0.3135|0.3343|0.3217|0.3281|0.2792|0.2922|0.3046|0.2948|0.2979|0.2974|0.2967|0.2875|0.2792|0.2828|0.2857|0.2738|0.2591|0.2589|0.2533|0.2558|0.2613|0.2713|0.2768|0.2745|0.2758|0.264|0.2715|0.2773|0.2801|0.2946|0.2788|0.2776|0.3019|0.3079|0.3151|0.2835|0.3019|0.3332|0.2715|0.2698|0.2871|0.2684|0.2604|0.2426|0.2427|0.249|0.2538|0.2593|0.2601|0.2375|0.286|0.2931|0.3028|0.2833|0.309|0.3421|0.3728|0.426|0.371|0.347|0.309|0.331|0.329|0.327|0.34|0.337
00212|1066698|WAXP!WAX!3421180190|Culture & Entertainment/Metaverse/Metaverse Platform||0.0064|0.0066|0.0062|0.0056|0.0054|0.0056|0.0056|0.0053|0.0054|0.0052|0.0049|0.0049|0.0051|0.0055|0.0051|0.0048|0.0045|0.0044|0.0047|0.0046|0.0045|0.0046|0.0045|0.0044|0.0044|0.0043|0.0042|0.0043|0.0042|0.0043|0.0044|0.0043|0.0042|0.0041|0.0042|0.0043|0.0043|0.0043|0.0039|0.0038|0.0035|0.0036|0.0036|0.0037|0.0037|0.0037|0.0037|0.0038|0.004|0.0039|0.0039|0.0038|0.0038|0.0038|0.0038|0.0042|0.0037|0.0038|0.0039|0.0037|0.0036|0.0037|0.0037|0.004|0.0039|0.0039|0.0039|0.004|0.004|0.004|0.004|0.004|0.004|0.0039|0.004|0.004|0.0039|0.004|0.0042|0.004|0.004|0.004|0.0041|0.0043|0.0043|0.0043|0.0043|0.0042|0.0042|0.0043|0.0041|0.004|0.004|0.0041|0.0038|0.0039|0.0041|0.0042|0.0043|0.0044|0.0042|0.0042|0.0044|0.0045|0.0046|0.0047|0.0046|0.0046|0.0046|0.0044|0.0045|0.0048|0.0048|0.0048|0.0048|0.0052|0.0056|0.0056|0.0061|0.0061|0.006|0.006|0.0059|0.0061|0.0061|0.0063|0.0062|0.0063|0.0061|0.0064|0.0063|0.0062|0.0064|0.0064|0.0065|0.0065|0.0068|0.0067|0.0069|0.0073|0.0073|0.0071|0.0071|0.0069|0.0069|0.0068|0.0066|0.0066|0.0067|0.0066|0.0066|0.0066|0.0067|0.0067|0.0069|0.0069|0.0068|0.0068|0.0068|0.0068|0.0068|0.0065|0.0067|0.007|0.0069|0.0067|0.0065|0.0066|0.0064|0.0066|0.0066|0.0066|0.0065|0.0066|0.0064|0.0064|0.0064|0.0065|0.0065|0.0065|0.0063|0.0063|0.0062|0.0062|0.0064|0.0068|0.0069|0.007|0.0075|0.0067|0.0073|0.0082|0.0063|0.0064|0.0067|0.0067|0.0065|0.0064|0.0064|0.0064|0.0066|0.0064|0.0062|0.0061|0.0061|0.0062|0.0063|0.0064|0.0063|0.0064|0.0062|0.0064|0.0063|0.0064|0.0065|0.0062|0.0062|0.0065|0.0067|0.0068|0.0068|0.0068|0.007|0.0072|0.0072|0.0077|0.0075|0.0072|0.0071|0.0068|0.0071|0.0068|0.0069|0.0068|0.0062|0.0073|0.0076|0.0073|0.0071|0.0071|0.0075|0.0076|0.0081|0.0083|0.0082|0.0081|0.0086|0.0089|0.0085|0.0082|0.008
00214|1061829|RLC!iExec RLC!72447137|Computing/Private Computing/Private Computing||0.3639|0.3681|0.3545|0.3339|0.3289|0.3513|0.3466|0.3132|0.3139|0.2984|0.2793|0.2761|0.2747|0.2734|0.2773|0.2796|0.2773|0.2852|0.3049|0.3095|0.3097|0.3136|0.318|0.3106|0.3123|0.3001|0.304|0.3047|0.3001|0.3119|0.313|0.3232|0.3211|0.3082|0.3207|0.3222|0.3139|0.3299|0.3037|0.2923|0.2818|0.288|0.2874|0.2856|0.2766|0.2659|0.2641|0.266|0.2723|0.2758|0.2792|0.275|0.2767|0.2731|0.2593|0.2704|0.2565|0.2655|0.2817|0.2916|0.2483|0.2578|0.2596|0.2733|0.2741|0.2767|0.2794|0.2863|0.2885|0.2813|0.2784|0.2874|0.2884|0.2881|0.2934|0.2934|0.2865|0.2955|0.2991|0.3184|0.2908|0.2897|0.2942|0.3021|0.3013|0.3033|0.3069|0.2991|0.2951|0.2838|0.293|0.2866|0.2874|0.2932|0.2868|0.2942|0.3064|0.3195|0.3256|0.3372|0.3252|0.3291|0.3449|0.3489|0.3551|0.3539|0.3557|0.351|0.3578|0.3307|0.3386|0.3469|0.344|0.34|0.3408|0.3693|0.4003|0.4028|0.4385|0.4476|0.4477|0.4591|0.4546|0.4495|0.4415|0.4325|0.4192|0.4336|0.4177|0.4343|0.4226|0.4138|0.4181|0.4208|0.432|0.4479|0.4661|0.464|0.4911|0.5139|0.4984|0.493|0.4949|0.4759|0.4759|0.4649|0.4561|0.4881|0.4589|0.4399|0.4268|0.435|0.4431|0.4454|0.4599|0.46|0.4511|0.4469|0.449|0.455|0.4629|0.4511|0.438|0.4541|0.4401|0.4182|0.4079|0.4179|0.4069|0.4223|0.4328|0.4272|0.424|0.4339|0.4215|0.4191|0.4149|0.4208|0.4319|0.4251|0.419|0.392|0.388|0.4009|0.3911|0.408|0.422|0.4271|0.421|0.3891|0.39|0.413|0.4178|0.435|0.4621|0.4429|0.4059|0.396|0.4071|0.399|0.396|0.3899|0.3762|0.3721|0.3689|0.372|0.375|0.3849|0.359|0.386|0.381|0.3946|0.3849|0.3979|0.4091|0.395|0.39|0.404|0.422|0.4289|0.421|0.4229|0.4431|0.4509|0.4528|0.4601|0.451|0.4388|0.4322|0.44|0.4432|0.445|0.46|0.4663|0.416|0.5039|0.502|0.5141|0.4972|0.5052|0.558|0.5549|0.5911|0.5987|0.5906|0.5771|0.6068|0.6051|0.5998|0.6121|0.594
00215|1207508|BIGTIME!Big Time!543816741|Culture & Entertainment/Metaverse/Gaming||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0065|0.0065|0.0065|0.0065|0.0065|0.0067|0.0068|0.0066|0.0065|0.0066|0.0068|0.0068|0.0069|0.0069|0.0068|0.0071|0.0072|0.0072|0.0072|0.0072|0.0072|0.0074|0.0076|0.0077|0.0077|0.0074|0.0072|0.0071|0.0074|0.0075|0.0074|0.0077|0.0075|0.0077|0.0079|0.0083|0.0084|0.0088|0.0085|0.0085|0.009|0.009|0.0091|0.0092|0.0089|0.0087|0.0087|0.0083|0.0087|0.009|0.0089|0.0086|0.0087|0.0098|0.0104|0.0104|0.0116|0.0118|0.0113|0.0111|0.0112|0.0115|0.0116|0.0121|0.0121|0.0126|0.0121|0.0126|0.0123|0.0119|0.0123|0.0122|0.0126|0.0131|0.0138|0.0137|0.0146|0.0155|0.0153|0.0146|0.0148|0.0144|0.014|0.0138|0.0135|0.0136|0.0138|0.0134|0.0132|0.0131|0.0134|0.0134|0.0138|0.0142|0.0138|0.0133|0.0132|0.0133|0.0134|0.0128|0.0137|0.0139|0.0137|0.0132|0.0126|0.0129|0.0121|0.0127|0.0127|0.0127|0.0125|0.013|0.0126|0.0124|0.0122|0.0122|0.0119|0.0126|0.012|0.0117|0.0117|0.012|0.0121|0.0125|0.0132|0.013|0.0132|0.0126|0.013|0.0134|0.0133|0.0137|0.0145|0.0145|0.0136|0.0135|0.0138|0.0137|0.0141|0.0131|0.0129|0.0128|0.013|0.0136|0.014|0.0139|0.0136|0.0141|0.0139|0.0145|0.0141|0.0146|0.0153|0.0144|0.0142|0.0151|0.0157|0.0152|0.0145|0.0147|0.0154|0.0156|0.0154|0.0164|0.0162|0.0153|0.0144|0.0143|0.0147|0.0148|0.0153|0.0152|0.0137|0.0168|0.0172|0.0179|0.0172|0.0172|0.0193|0.0194|0.0211|0.0216|0.0218|0.0204|0.0215|0.022|0.0217|0.0209|0.0204
00216|1192823|USTC!TerraClassicUSD!8987349051|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin||0.0061|0.006|0.006|0.0058|0.0057|0.006|0.0059|0.0059|0.0056|0.0056|0.0053|0.0052|0.0051|0.0053|0.0053|0.0054|0.0051|0.005|0.0053|0.0055|0.0056|0.0054|0.0054|0.0053|0.0053|0.0052|0.0051|0.0052|0.0051|0.0053|0.0052|0.0054|0.0054|0.0053|0.0054|0.0054|0.0054|0.0055|0.0052|0.0049|0.0047|0.0048|0.0048|0.0049|0.0047|0.0049|0.0049|0.0052|0.005|0.005|0.005|0.0049|0.0049|0.0049|0.0049|0.0049|0.005|0.0048|0.0049|0.0049|0.0048|0.0049|0.0049|0.0052|0.0052|0.0051|0.0052|0.0053|0.0053|0.0053|0.0052|0.0053|0.0055|0.0054|0.0054|0.0055|0.0053|0.0055|0.0056|0.0056|0.0056|0.0055|0.0058|0.0056|0.0056|0.0053|0.0053|0.0052|0.0051|0.005|0.0051|0.0051|0.0053|0.0054|0.0051|0.0051|0.0052|0.0052|0.0051|0.0053|0.0052|0.0056|0.0058|0.0057|0.0054|0.0056|0.0058|0.0057|0.0056|0.0055|0.0059|0.0059|0.0057|0.0057|0.0054|0.0056|0.0059|0.0061|0.0066|0.007|0.0065|0.0063|0.0061|0.0062|0.0063|0.0061|0.006|0.0062|0.0062|0.0063|0.0062|0.006|0.0063|0.0061|0.0067|0.0064|0.0068|0.0067|0.007|0.0077|0.0075|0.0074|0.0074|0.007|0.0072|0.008|0.0077|0.0071|0.0075|0.0063|0.0067|0.006|0.006|0.0061|0.0059|0.0054|0.0055|0.0057|0.0054|0.0054|0.0052|0.005|0.0055|0.0055|0.0054|0.0051|0.0048|0.0049|0.0047|0.005|0.0051|0.0047|0.0046|0.0047|0.0045|0.0046|0.0044|0.0045|0.0043|0.0045|0.0045|0.0044|0.0043|0.0044|0.0045|0.0047|0.0048|0.0048|0.0048|0.0047|0.0047|0.0048|0.0048|0.0049|0.0051|0.0051|0.0049|0.0049|0.005|0.005|0.005|0.005|0.0049|0.0049|0.0048|0.005|0.005|0.0051|0.0051|0.005|0.0049|0.0052|0.0442|0.0067|0.0059|0.0062|0.0064|0.0062|0.0065|0.0063|0.0059|0.0061|0.0058|0.0058|0.0054|0.0064|0.0062|0.0062|0.0058|0.0054|0.006|0.0059|0.0059|0.0053|0.0053|0.0062|0.0073|0.0075|0.0065|0.0063|0.0068|0.0081|0.0081|0.008|0.0076|0.0071|0.0075|0.0078|0.0078|0.0074|0.0073
00217|1075377|ONT!Ontology!877909605|Smart Contract Platform/Layer 2/Rollups||0.0601|0.0596|0.0594|0.0576|0.0551|0.0578|0.0566|0.0547|0.0543|0.0534|0.0496|0.0496|0.0487|0.0516|0.0522|0.0535|0.0543|0.0526|0.054|0.0562|0.0558|0.0558|0.0563|0.0568|0.0554|0.0525|0.0543|0.0524|0.0526|0.058|0.0568|0.0595|0.0682|0.0526|0.05|0.0483|0.0479|0.0502|0.0495|0.0401|0.0382|0.0374|0.0386|0.0371|0.0358|0.0362|0.0353|0.0365|0.0381|0.0386|0.0385|0.0379|0.0385|0.0378|0.0376|0.0409|0.0377|0.0374|0.0376|0.0375|0.0378|0.0405|0.0402|0.0423|0.0413|0.0418|0.0414|0.0425|0.0429|0.0424|0.0426|0.0441|0.0436|0.0441|0.045|0.0449|0.0442|0.0444|0.045|0.0452|0.0457|0.0455|0.0447|0.0466|0.0458|0.046|0.0446|0.0431|0.0426|0.0421|0.0429|0.0423|0.0421|0.0426|0.0422|0.0444|0.0436|0.045|0.0457|0.0461|0.0458|0.0457|0.0477|0.0485|0.0497|0.0486|0.0479|0.0473|0.0479|0.0458|0.046|0.0475|0.0467|0.0452|0.0467|0.0494|0.0491|0.0481|0.0517|0.0516|0.0517|0.0524|0.0516|0.0535|0.053|0.0561|0.0568|0.0589|0.0577|0.0612|0.0613|0.0623|0.0582|0.0565|0.0578|0.0589|0.0626|0.062|0.0627|0.0652|0.0663|0.0647|0.0647|0.0641|0.0634|0.0716|0.0716|0.0698|0.0714|0.0719|0.0708|0.0707|0.0729|0.0713|0.0722|0.0745|0.0779|0.0799|0.0763|0.0793|0.0752|0.0756|0.081|0.0801|0.0761|0.0766|0.0777|0.0821|0.0823|0.0863|0.0791|0.0814|0.0766|0.0842|0.0846|0.0916|0.0969|0.1076|0.1077|0.1122|0.0832|0.0854|0.0599|0.0634|0.0519|0.0555|0.0604|0.0607|0.042|0.0399|0.0403|0.0425|0.0423|0.0436|0.0456|0.0442|0.0432|0.0406|0.0421|0.0419|0.0415|0.0401|0.0396|0.0392|0.0401|0.0412|0.0428|0.0443|0.0423|0.0433|0.043|0.0435|0.0435|0.0433|0.0432|0.0403|0.04|0.042|0.0439|0.0449|0.0444|0.0461|0.0468|0.0476|0.0461|0.0485|0.0465|0.0453|0.0446|0.0442|0.046|0.0454|0.0471|0.0471|0.0427|0.0511|0.0524|0.0527|0.0504|0.0502|0.0556|0.056|0.0609|0.0596|0.0581|0.0558|0.0577|0.0583|0.0587|0.0597|0.0585
00218|1197482|IQ!IQ!18898023219|Culture & Entertainment/Media/Social||0.001|0.001|0.001|0.001|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0008|0.0009|0.0008|0.0009|0.001|0.0009|0.0008|0.0008|0.0009|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0006|0.0007|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0012|0.0012|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.0012|0.0011|0.0011|0.0011|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0011|0.0011|0.0012|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0012|0.0012|0.0011|0.0012|0.0011|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0013|0.0013|0.0013|0.0013|0.0013|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0011|0.0013|0.0014|0.0014|0.0014|0.0014|0.0014|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0015|0.0015|0.0016|0.0016
00219|1180939|SXP!Solar!598935101|Smart Contract Platform/Layer 1/Layer 1||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0|0|0|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0003|0.0004|0.0005|0.0006|0.0004|0.0002|0.0001|0.0001|0.0001||||0.0001|0.0001||0.0001|0.0001|0.0002|0.0002|0.0004|0.0002|0.0005|0.0005|0.0006|0.0006|0.0007|0.0009|0.0012|0.0012|0.0011|0.0012|0.0012|0.0012|0.0012|0.0013|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0021|0.0021|0.0021|0.0022|0.0022|0.0021|0.0021|0.0021|0.0021|0.0021|0.0021|0.0021|0.0022|0.0021|0.0022|0.0021|0.0021|0.0021|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0021|0.0021|0.0021|0.0021|0.0023|0.0025|0.0039|0.0049|0.0058|0.0062|0.0069|0.0069|0.0064|0.0076|0.0079|0.0082|0.008|0.0083|0.0084|0.012|0.0125|0.0126|0.0133|0.0139|0.0167|0.0202|0.0205|0.0223|0.0198|0.0206|0.024|0.0199|0.0203|0.0202|0.0199|0.0197|0.0203|0.0207|0.0216|0.0222|0.0229|0.0202|0.0216|0.0249|0.0202|0.0197|0.0206|0.0216|0.0222|0.0221|0.0231|0.0224|0.022|0.022|0.024|0.0263|0.0262|0.0271|0.0283|0.0258|0.0313|0.0321|0.0338|0.0345|0.0365|0.0407|0.041|0.0452|0.0477|0.0458|0.0588|0.0621|0.0627|0.0619|0.0643|0.063
00221|1071193|NMR!Numeraire!6286451|DeFi/Asset Management/Asset Management||9.76|9.62|9.71|9.54|9.27|9.81|9.48|9.2|9.27|9.29|8.92|8.86|8.65|9.03|9.25|9.32|9.27|9.12|9.1|9.41|9.36|9.44|9.28|8.91|8.95|8.65|9.04|9.03|8.81|9.08|8.98|9.01|9.19|9.12|9.09|9.24|9.08|9.02|8.53|8.27|7.87|8.06|8.05|8.12|8.08|8.13|8.34|8.41|8.36|8.52|8.58|8.48|8.59|8.61|8.69|8.49|8.58|8.57|8.52|8.46|8.24|8.55|8.76|8.98|8.96|8.99|9.06|9.43|9.41|9.53|9.87|10.2|10.06|10.1|10.18|10.29|9.7|9.43|9.71|10.02|10.25|10.4|10|9.98|9.63|9.65|9.71|9.47|9.53|8.88|8.42|8.49|8.62|8.81|8.75|8.44|9.01|9.04|9.05|8.95|9.16|8.55|8.8|8.51|8.59|8.46|8.48|8.41|8.51|8.4|8.5|8.38|8.39|7.92|7.53|8.2|8.2|8.53|8.56|8.6|8.51|8.28|8.33|8.74|8.28|8.34|8.31|8.49|8.47|9.15|9.34|9.22|9.34|9.72|10.24|9.47|9.04|8.89|9.25|9.44|9.23|9.08|9.17|9.01|8.98|8.87|8.83|8.93|9.01|8.99|8.84|8.92|8.92|9.06|9.07|8.93|8.98|9.25|9.09|8.41|8.31|8.2|8.48|8.79|8.53|8.44|8.47|8.55|8.71|8.77|8.36|8.19|8.17|8.13|8.01|7.69|7.3|7.2|7.6|7.16|6.66|6.49|6.3|6.56|6.53|6.78|7.06|6.97|7.3|7.04|7.32|7.61|7.26|7.78|8.07|8.07|7.72|7.59|7.68|7.61|7.66|7.62|7.59|7.73|8.09|7.75|7.96|7.74|7.62|7.46|7.43|7.67|7.87|7.92|8.04|7.59|7.74|8.02|8.17|8.21|8.18|8.16|8.44|8.59|8.41|8.83|8.57|8.51|8.33|8.11|8.18|8.29|8.75|9.03|8.24|9.96|9.52|9.7|8.63|9.35|9.87|9.31|9.36|9.36|9.26|9.13|9.34|9.32|9.53|9.49|9.33
00222|1186000|PYR!Vulcan Forged PYR!28248515|Culture & Entertainment/Metaverse/Gaming|||||||||||||||||||0.021|||0.021|0.021|0.021|0.021|0.021|0.021|0.021|0.021|0.021|0.021|0.021|0.021|0.021|0.021|0.021|0.021|0.021|0.021|0.021|0.021|0.021|0.021|0.022|0.049|0.05|0.057|0.059|0.065|0.06|0.063|0.068|0.074|0.088|0.067|0.062|0.066|0.071|0.073|0.074|0.07|0.071|0.074|0.076|0.085|0.084|0.093|0.078|0.088|0.099|0.112|0.115|0.113|0.118|0.123|0.129|0.133|0.134|0.146|0.168|0.184|0.129|0.13|0.13|0.157|0.143|0.146|0.149|0.163|0.166|0.156|0.164|0.161|0.165|0.169|0.167|0.171|0.177|0.173|0.169|0.185|0.175|0.175|0.185|0.188|0.186|0.186|0.182|0.182|0.184|0.177|0.181|0.188|0.191|0.184|0.194|0.211|0.225|0.224|0.245|0.245|0.247|0.242|0.235|0.244|0.246|0.25|0.253|0.26|0.25|0.267|0.261|0.263|0.263|0.262|0.265|0.269|0.282|0.283|0.287|0.292|0.29|0.289|0.288|0.279|0.279|0.275|0.272|0.275|0.278|0.27|0.267|0.268|0.278|0.279|0.287|0.284|0.283|0.277|0.274|0.276|0.279|0.263|0.27|0.288|0.271|0.264|0.261|0.264|0.261|0.266|0.26|0.254|0.255|0.261|0.253|0.257|0.275|0.255|0.256|0.262|0.263|0.262|0.255|0.27|0.275|0.277|0.289|0.284|0.289|0.28|0.287|0.297|0.299|0.308|0.316|0.321|0.317|0.317|0.311|0.311|0.311|0.318|0.308|0.296|0.293|0.301|0.312|0.32|0.312|0.301|0.298|0.311|0.305|0.312|0.321|0.304|0.31|0.312|0.327|0.33|0.325|0.322|0.336|0.343|0.331|0.345|0.386|0.326|0.327|0.335|0.342|0.387|0.323|0.322|0.296|0.338|0.346|0.36|0.354|0.36|0.397|0.394|0.423|0.43|0.433|0.424|0.452|0.458|0.457|0.463|0.452
00224|1209089|VANRY!Vanar Chain!1380475166|Culture & Entertainment/Metaverse/Gaming||0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0009|0.0012|0.0017|0.002|0.0021|0.0028|0.003|0.0031|0.0032|0.0032|0.0033|0.0036|0.0033|0.0035|0.0037|0.0039|0.004|0.0039|0.0043|0.0045|0.004|0.0043|0.0046|0.0047|0.0046|0.0047|0.0046|0.005|0.0053|0.0052|0.0054|0.0052|0.0055|0.0054|0.0054|0.0062|0.0057|0.0062|0.0072|0.0071|0.0064|0.0075|0.0056|0.0046|0.003|0.0031|0.0032|0.003|0.003|0.003|0.003|0.0031|0.003|0.0032|0.0032|0.0033|0.0034|0.0035|0.0033|0.0034|0.0036|0.0036|0.0036|0.0036|0.0035|0.0035|0.0035|0.0034|0.0035|0.0035|0.0036|0.0035|0.0036|0.0039|0.0042|0.0042|0.0045|0.0046|0.0045|0.0044|0.0045|0.0047|0.0047|0.0049|0.0048|0.005|0.0049|0.0051|0.0051|0.005|0.0051|0.0051|0.0052|0.0054|0.0057|0.0057|0.0064|0.0059|0.0058|0.0058|0.0058|0.0058|0.0056|0.0053|0.0052|0.0052|0.0053|0.0052|0.0051|0.0053|0.0052|0.0053|0.0054|0.0054|0.0054|0.0054|0.0054|0.0055|0.0055|0.0053|0.0055|0.0058|0.0054|0.0051|0.005|0.0051|0.005|0.0053|0.0052|0.0053|0.0052|0.0053|0.005|0.0052|0.005|0.0052|0.0054|0.0053|0.0051|0.005|0.0049|0.0051|0.0053|0.0054|0.0055|0.0057|0.0057|0.0056|0.0058|0.0062|0.0061|0.0066|0.0079|0.0063|0.0051|0.0051|0.0051|0.0051|0.0052|0.0048|0.0048|0.0047|0.0048|0.0049|0.005|0.0052|0.0051|0.005|0.0049|0.0052|0.0053|0.0053|0.0056|0.0054|0.0053|0.0054|0.0057|0.0059|0.0059|0.0059|0.006|0.0061|0.0061|0.0065|0.0063|0.0062|0.0063|0.0063|0.0062|0.0062|0.0062|0.0063|0.0056|0.0064|0.0064|0.0065|0.0064|0.0064|0.0073|0.007|0.0078|0.0077|0.0077|0.0072|0.0079|0.0081|0.0086|0.009|0.0087
00225|1195177|NAKA!Nakamoto Games!90296649|Culture & Entertainment/Metaverse/Metaverse Platform||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.196|0.196|0.0379|0.0378|0.0278|0.0287|0.0287|0.0287|0.0287|0.0287|0.0287|0.0291|0.0295|0.0296|0.0295|0.0328|0.0323|0.034|0.0299|0.0267|0.0251|0.0272|0.0269|0.0383|0.0337|0.0246|0.0231|0.0224|0.023|0.0218|0.0254|0.0228|0.0281|0.0273|0.0289|0.0288|0.0292|0.0339|0.0344|0.0336|0.0336|0.0343|0.0365|0.038|0.0382|0.0388|0.0381|0.0389|0.0393|0.0368|0.0413|0.0414|0.0476|0.0482|0.049|0.0492|0.0496|0.0496|0.0497|0.0498|0.0498|0.0487|0.0487|0.0486|0.0502|0.0495|0.0495|0.0484|0.0493|0.0532|0.0513|0.0521|0.0524|0.0543|0.0545|0.0569|0.0561|0.0561|0.0569|0.0561|0.0561|0.0562|0.0562|0.0562|0.0562|0.0562|0.0564|0.0548|0.0535|0.0535|0.0525|0.0534|0.053|0.053|0.054|0.0524|0.0524|0.0524|0.0536|0.0537|0.0537|0.0561|0.0573|0.057|0.0573|0.0573|0.0573|0.0586|0.0577|0.0586|0.0586|0.0583|0.0589|0.0586|0.059|0.059|0.0581|0.0582|0.0584|0.059|0.059|0.059|0.059|0.059|0.059|0.0581|0.0587|0.0594|0.059|0.0576|0.0608|0.0608|0.0619|0.0633|0.0649|0.0648|0.0615|0.0591|0.0599|0.0599|0.06|0.0599|0.0605|0.0588|0.0592|0.0609|0.0631|0.0637|0.0621|0.0618|0.0611|0.0627|0.0642|0.0647|0.0686|0.0643|0.0692|0.074|0.0792|0.0767|0.0753|0.0773|0.0737|0.0729|0.0742|0.0779|0.0728|0.0684|0.0685|0.0699|0.0693|0.0722|0.0721|0.0769|0.0717|0.0759|0.0715|0.0726|0.0724|0.0775|0.0857|0.0867|0.0932|0.0954|0.1007|0.0959|0.1002|0.1166|0.1174|0.1087|0.121
00226|1194566|SYN!Synapse!186575103|DeFi/Atomic Swaps/Atomic Swaps||0.1882|0.1876|0.1888|0.2019|0.2177|0.2341|0.2463|0.2188|0.2201|0.2201|0.1875|0.1769|0.1002|0.0832|0.0788|0.0808|0.0815|0.08|0.0883|0.0903|0.0886|0.0899|0.091|0.0916|0.0934|0.0867|0.0904|0.0952|0.0958|0.1|0.104|0.1106|0.1118|0.111|0.1105|0.1112|0.1105|0.1081|0.1079|0.1105|0.1052|0.1034|0.1057|0.1044|0.1051|0.1091|0.1027|0.1084|0.1012|0.1061|0.1068|0.1074|0.1181|0.1419|0.0943|0.0859|0.0892|0.0878|0.1015|0.1061|0.132|0.1357|0.1418|0.144|0.1714|0.1439|0.1443|0.1814|0.2031|0.2242|0.2153|0.2248|0.1766|0.2211|0.2478|0.273|0.244|0.3207|0.2934|0.3051|0.3763|0.3518|0.3697|0.3746|0.3965|0.3594|0.4459|0.5204|0.5311|0.5623|0.5121|0.379|0.3|0.3282|0.3316|0.3228|0.2748|0.282|0.1758|0.1335|0.1361|0.1392|0.0836|0.0519|0.0499|0.0377|0.0377|0.0308|0.031|0.0283|0.0305|0.0384|0.0392|0.0413|0.0418|0.0452|0.047|0.0441|0.0477|0.045|0.0441|0.0429|0.0402|0.0415|0.0428|0.0442|0.0441|0.0468|0.0455|0.0518|0.0517|0.0498|0.0507|0.0485|0.0507|0.0512|0.0545|0.0547|0.0589|0.0598|0.0598|0.0575|0.0588|0.0589|0.0555|0.0542|0.0542|0.0535|0.0544|0.0529|0.0519|0.0525|0.0537|0.0534|0.0541|0.0539|0.0546|0.0546|0.0534|0.0528|0.0525|0.0499|0.0522|0.0518|0.0491|0.0475|0.0466|0.0471|0.0446|0.0461|0.0473|0.0478|0.0469|0.0496|0.0487|0.0496|0.0521|0.0535|0.0576|0.0485|0.0449|0.0446|0.0441|0.0461|0.0484|0.0478|0.0505|0.0503|0.0503|0.0467|0.0466|0.047|0.0472|0.0501|0.0484|0.0515|0.0477|0.0467|0.0475|0.0472|0.0474|0.0465|0.046|0.0458|0.0467|0.0473|0.0486|0.0495|0.0493|0.0483|0.0478|0.0495|0.0494|0.0496|0.0492|0.0465|0.0463|0.0492|0.0483|0.0498|0.0475|0.0479|0.052|0.0512|0.0491|0.0495|0.0483|0.0474|0.0494|0.0508|0.055|0.0565|0.0599|0.0619|0.0679|0.0835|0.0721|0.0729|0.0803|0.1144|0.1033|0.0639|0.0615|0.0523|0.0526|0.0507|0.0528|0.0541|0.0542|0.0559|0.0544
00227|1202483|EDU!Open Campus!282527046|Culture & Entertainment/Media/Broadcast||0.0519|0.0521|0.0524|0.0504|0.0494|0.0528|0.0512|0.0489|0.0503|0.0509|0.0492|0.0484|0.048|0.0491|0.0508|0.0535|0.0503|0.0481|0.0517|0.0523|0.0533|0.0545|0.0548|0.0556|0.0525|0.0512|0.0492|0.048|0.0471|0.0488|0.0481|0.046|0.0428|0.0411|0.0413|0.0416|0.0398|0.0428|0.0392|0.0374|0.0365|0.0385|0.0403|0.0419|0.0407|0.0407|0.0403|0.0395|0.0385|0.038|0.0374|0.0351|0.0346|0.0327|0.0325|0.0333|0.0327|0.0342|0.0329|0.0317|0.0314|0.0319|0.0305|0.0334|0.034|0.0312|0.0298|0.0309|0.0308|0.03|0.029|0.0296|0.03|0.0297|0.0302|0.031|0.0297|0.0301|0.0306|0.0306|0.03|0.0293|0.0308|0.0317|0.0318|0.0313|0.032|0.0293|0.0303|0.0295|0.0312|0.0306|0.0291|0.0296|0.0287|0.0305|0.031|0.0285|0.0291|0.0288|0.0274|0.0282|0.0297|0.03|0.0299|0.03|0.0291|0.0292|0.0287|0.0262|0.027|0.0296|0.0301|0.03|0.031|0.0354|0.0427|0.0432|0.0449|0.0458|0.0453|0.0445|0.0437|0.0458|0.0462|0.0464|0.0481|0.0469|0.0457|0.0463|0.0468|0.0448|0.0477|0.0435|0.0449|0.0466|0.0496|0.0509|0.0554|0.0549|0.0519|0.0529|0.0501|0.0509|0.0465|0.0461|0.0466|0.0474|0.0482|0.0493|0.0483|0.0464|0.0466|0.0459|0.046|0.045|0.0454|0.0482|0.0476|0.0543|0.0732|0.042|0.0484|0.049|0.0482|0.0464|0.0464|0.0496|0.0467|0.0443|0.045|0.0454|0.0446|0.0466|0.0453|0.0487|0.0477|0.05|0.0522|0.0569|0.0582|0.0596|0.0591|0.0626|0.0641|0.0674|0.0721|0.0724|0.073|0.0752|0.0783|0.0802|0.0823|0.0805|0.0823|0.0892|0.0863|0.0877|0.09|0.095|0.0996|0.0979|0.0991|0.0988|0.097|0.1001|0.1027|0.1043|0.1025|0.1068|0.1032|0.109|0.1099|0.1115|0.1172|0.1149|0.1198|0.124|0.1227|0.1251|0.1236|0.1281|0.1285|0.1307|0.1325|0.131|0.1308|0.1368|0.1324|0.1384|0.1425|0.1371|0.1352|0.1445|0.1271|0.1675|0.1661|0.1612|0.1561|0.1562|0.1561|0.1499|0.1393|0.1443|0.1409|0.1249|0.147|0.1583|0.163|0.163|0.1437
00228|1205955|POKT!Pocket Network!1667291415|Computing/Oracle/Oracle||0.0093|0.0093|0.0092|0.009|0.0087|0.009|0.0091|0.0086|0.0087|0.0083|0.0078|0.0078|0.0081|0.009|0.0083|0.0081|0.008|0.0081|0.0078|0.008|0.0076|0.0077|0.0077|0.0075|0.0077|0.0078|0.0073|0.0074|0.0071|0.0071|0.0071|0.0073|0.0072|0.0072|0.0074|0.0074|0.0075|0.0074|0.0069|0.0068|0.0068|0.0069|0.0069|0.0068|0.0067|0.0067|0.0068|0.0069|0.0069|0.007|0.007|0.0069|0.0069|0.007|0.0068|0.0069|0.007|0.007|0.0069|0.0069|0.007|0.0071|0.0072|0.0076|0.0075|0.0075|0.0075|0.0076|0.0077|0.0077|0.0078|0.008|0.0076|0.0077|0.0078|0.0079|0.0078|0.008|0.0078|0.0079|0.0078|0.0079|0.008|0.008|0.008|0.0082|0.0079|0.0079|0.0077|0.0078|0.0083|0.0087|0.0083|0.0076|0.0074|0.0076|0.0078|0.008|0.0082|0.0081|0.008|0.008|0.0084|0.0085|0.0084|0.0085|0.0086|0.0087|0.0087|0.0088|0.0084|0.0081|0.008|0.0079|0.0079|0.009|0.0096|0.0098|0.0103|0.0107|0.0113|0.0108|0.0098|0.0103|0.0105|0.0107|0.0108|0.0108|0.0107|0.0108|0.0108|0.0106|0.011|0.0116|0.0114|0.0116|0.0119|0.0118|0.0124|0.012|0.0122|0.012|0.012|0.0116|0.0117|0.0117|0.0117|0.0117|0.0117|0.0118|0.0118|0.0117|0.0119|0.012|0.0125|0.0122|0.012|0.012|0.0123|0.0122|0.0123|0.0122|0.0126|0.013|0.0128|0.0126|0.0124|0.0128|0.0125|0.0129|0.0129|0.013|0.0131|0.0129|0.0133|0.0137|0.0135|0.013|0.0128|0.0126|0.0126|0.0127|0.0125|0.0133|0.0131|0.0135|0.0139|0.0141|0.0139|0.0141|0.0141|0.0138|0.0137|0.0142|0.0146|0.0146|0.0144|0.0143|0.0142|0.0145|0.0147|0.0154|0.0157|0.015|0.0149|0.0147|0.0135|0.0139|0.0141|0.0145|0.0146|0.0148|0.015|0.0151|0.0158|0.0153|0.0155|0.0147|0.0152|0.0147|0.0144|0.0149|0.015|0.0154|0.0155|0.0165|0.017|0.0161|0.0173|0.0195|0.0173|0.0158|0.0164|0.0201|0.02|0.0198|0.0172|0.0128|0.0103|0.0094|0.0106|0.0112|0.0121|0.0119|0.0119|0.0119|0.0125|0.0117|0.0114|0.0114|0.0115
00229|1061838|LSK!Lisk!128738274|Smart Contract Platform/Layer 0/Layer 0||0.3354|0.3413|0.3403|0.4082|0.3555|0.3181|0.3644|0.3681|0.4125|0.4463|0.4422|0.4742|0.3469|0.3868|0.7939|0.3302|0.1422|0.1186|0.1169|0.1038|0.1031|0.1042|0.1039|0.1028|0.1045|0.0993|0.1023|0.1016|0.1034|0.1021|0.1002|0.0968|0.1059|0.0905|0.0924|0.0931|0.0888|0.0913|0.0835|0.0833|0.0797|0.0785|0.0776|0.0758|0.0786|0.0782|0.08|0.0824|0.0774|0.0769|0.076|0.0749|0.0759|0.0737|0.072|0.0746|0.0719|0.0711|0.0726|0.0723|0.0716|0.0747|0.0754|0.0808|0.0798|0.0814|0.086|0.0871|0.0878|0.0858|0.0848|0.0857|0.0845|0.0856|0.0872|0.0882|0.0853|0.0871|0.0887|0.0889|0.09|0.088|0.0869|0.0897|0.0898|0.0915|0.0905|0.089|0.0866|0.0833|0.0859|0.088|0.0855|0.0877|0.0817|0.084|0.086|0.086|0.086|0.09|0.087|0.089|0.094|0.094|0.095|0.093|0.092|0.09|0.092|0.089|0.092|0.096|0.096|0.093|0.094|0.102|0.11|0.107|0.111|0.114|0.111|0.111|0.109|0.113|0.115|0.12|0.118|0.121|0.117|0.122|0.119|0.118|0.12|0.118|0.121|0.124|0.128|0.128|0.135|0.141|0.143|0.137|0.137|0.133|0.135|0.131|0.128|0.127|0.128|0.125|0.124|0.125|0.13|0.127|0.129|0.128|0.129|0.13|0.131|0.131|0.132|0.128|0.131|0.138|0.133|0.1289|0.125|0.13|0.123|0.128|0.129|0.129|0.128|0.129|0.124|0.123|0.124|0.122|0.119|0.1219|0.122|0.119|0.118|0.121|0.122|0.127|0.13|0.132|0.13|0.124|0.127|0.132|0.13|0.133|0.14|0.137|0.135|0.129|0.132|0.13|0.133|0.132|0.13|0.128|0.129|0.13|0.133|0.135|0.135|0.127|0.124|0.129|0.128|0.13|0.133|0.129|0.129|0.136|0.141|0.146|0.151|0.142|0.143|0.146|0.144|0.15|0.145|0.14|0.138|0.135|0.136|0.138|0.135|0.132|0.118|0.142|0.143|0.149|0.144|0.146|0.162|0.163|0.176|0.18|0.178|0.171|0.179|0.179|0.174|0.178|0.175
00231|1062033|IOST!IOST!21319142201|Smart Contract Platform/Layer 1/Layer 1||0.001|0.001|0.001|0.0009|0.001|0.0009|0.0009|0.0009|0.0008|0.0008|0.0008|0.0008|0.0007|0.0008|0.0008|0.0009|0.0009|0.001|0.0019|0.0009|0.0009|0.0007|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0005|0.0005|0.0006|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0011|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0012|0.0012|0.0012|0.0013|0.0012|0.0012|0.0012|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.001|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0012|0.0012|0.0012|0.0012|0.0011|0.0012|0.0011|0.0012|0.0012|0.0011|0.0011|0.0011|0.0011|0.0011|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0011|0.0012|0.0012|0.0012|0.0012|0.0012|0.0013|0.0013|0.0013|0.0013|0.0013|0.0012|0.0012|0.0012|0.0012|0.0012|0.0013|0.0013|0.0011|0.0013|0.0014|0.0014|0.0014|0.0014|0.0015|0.0015|0.0016|0.0016|0.0015|0.0015|0.0016|0.0016|0.0015|0.0015|0.0015
00234|1196959|BONE!Bone ShibaSwap!231017391|Currency/Transparent/Transparent DeFi Currency||0.0515|0.0509|0.0511|0.0507|0.0513|0.0531|0.0526|0.0476|0.048|0.0475|0.0448|0.0439|0.0441|0.0495|0.0483|0.0499|0.0492|0.0461|0.0473|0.0479|0.0483|0.0488|0.0487|0.0467|0.0485|0.0459|0.047|0.048|0.0482|0.0491|0.0485|0.0532|0.0523|0.053|0.0529|0.0517|0.0494|0.0536|0.0474|0.0465|0.0414|0.0418|0.041|0.0416|0.0432|0.043|0.0432|0.0425|0.0428|0.0446|0.0438|0.0436|0.0434|0.0447|0.0441|0.0443|0.0439|0.0433|0.0466|0.0476|0.0485|0.0476|0.0479|0.0507|0.0487|0.0448|0.0451|0.0466|0.0465|0.0456|0.0447|0.0454|0.0457|0.0469|0.0482|0.0479|0.0444|0.0451|0.0454|0.0449|0.0451|0.045|0.0461|0.0468|0.0459|0.0464|0.0465|0.0449|0.0427|0.0421|0.0418|0.0406|0.0416|0.0421|0.0414|0.0427|0.0443|0.0451|0.0446|0.0457|0.0444|0.0443|0.0473|0.0477|0.0492|0.0463|0.0456|0.0448|0.0451|0.0442|0.0453|0.0462|0.0462|0.0435|0.044|0.0481|0.0501|0.0501|0.0526|0.0518|0.0557|0.0539|0.0531|0.0537|0.0544|0.0544|0.0544|0.0555|0.0552|0.0568|0.0565|0.0558|0.0566|0.0565|0.0577|0.0589|0.06|0.0588|0.0587|0.0592|0.0591|0.0567|0.0588|0.0561|0.0582|0.0573|0.0573|0.0575|0.058|0.056|0.0545|0.0549|0.0553|0.0576|0.0609|0.0589|0.059|0.0589|0.0606|0.0583|0.0571|0.0559|0.0578|0.0586|0.056|0.0551|0.0555|0.0566|0.0528|0.0546|0.0532|0.053|0.0526|0.0536|0.0512|0.052|0.0515|0.051|0.0516|0.0541|0.0577|0.0577|0.0567|0.06|0.0591|0.0611|0.0638|0.0648|0.0625|0.0582|0.0574|0.0588|0.0584|0.0605|0.0622|0.0647|0.0633|0.0611|0.0623|0.0606|0.0608|0.0615|0.06|0.0588|0.0588|0.0596|0.0608|0.0637|0.059|0.0587|0.0567|0.0593|0.0584|0.0601|0.0627|0.0572|0.0587|0.0612|0.0622|0.0623|0.0627|0.0611|0.0631|0.0627|0.0612|0.0664|0.064|0.064|0.0634|0.0659|0.0714|0.0615|0.0609|0.0581|0.0516|0.061|0.063|0.0661|0.0635|0.0654|0.0696|0.0709|0.0755|0.0763|0.0747|0.0736|0.0771|0.078|0.0774|0.0773|0.0755
00236|1194513|RIF!RSK Infrastructure Framework!1002976421|Smart Contract Platform/Layer 1/Layer 1||0.0891|0.0895|0.0895|0.0933|0.0916|0.0922|0.0883|0.0864|0.0848|0.088|0.0835|0.0806|0.0836|0.0808|0.0799|0.0788|0.0786|0.0757|0.0768|0.0782|0.0757|0.0756|0.0757|0.077|0.079|0.0748|0.0716|0.0726|0.0681|0.071|0.076|0.0813|0.0801|0.0808|0.0816|0.0803|0.0842|0.0825|0.0738|0.0735|0.0715|0.0723|0.0728|0.0696|0.0691|0.0694|0.0682|0.0687|0.0679|0.0656|0.0677|0.0683|0.072|0.0691|0.0736|0.0755|0.0873|0.0871|0.0885|0.0915|0.0942|0.0947|0.0767|0.0822|0.0791|0.1064|0.1185|0.0704|0.081|0.1219|0.1265|0.1346|0.136|0.1327|0.1325|0.1241|0.1313|0.13|0.1296|0.1359|0.1389|0.1347|0.1345|0.1288|0.1071|0.0962|0.1147|0.0994|0.1164|0.0912|0.0731|0.0696|0.0596|0.0677|0.08|0.0831|0.082|0.0849|0.0876|0.0912|0.1014|0.0778|0.0727|0.0953|0.0936|0.1206|0.1231|0.0795|0.0632|0.059|0.0597|0.0674|0.0663|0.0668|0.0696|0.0849|0.0853|0.0862|0.0808|0.0658|0.0667|0.067|0.0743|0.0677|0.057|0.0602|0.0526|0.0496|0.0482|0.0727|0.0729|0.0689|0.0705|0.0726|0.0716|0.0755|0.0734|0.0775|0.0824|0.0767|0.0627|0.0617|0.0621|0.06|0.0535|0.051|0.0493|0.0468|0.0476|0.0503|0.0547|0.0543|0.0533|0.0471|0.0449|0.0436|0.0423|0.0421|0.043|0.0419|0.0457|0.0437|0.043|0.0455|0.0429|0.0445|0.0431|0.0374|0.0349|0.0357|0.0352|0.0352|0.0347|0.0356|0.0344|0.0346|0.0348|0.0355|0.0354|0.0338|0.0344|0.0343|0.0335|0.0351|0.0353|0.0358|0.0394|0.0399|0.0381|0.0375|0.0371|0.0389|0.0399|0.0396|0.0376|0.0371|0.0363|0.0365|0.0371|0.038|0.0366|0.0354|0.0347|0.0323|0.0331|0.034|0.035|0.0361|0.0311|0.0309|0.0304|0.0321|0.0313|0.0327|0.033|0.0338|0.0352|0.0331|0.0334|0.0338|0.034|0.0338|0.0318|0.0324|0.0295|0.0329|0.0354|0.036|0.0395|0.0447|0.0395|0.037|0.0406|0.0422|0.0376|0.0428|0.0412|0.0422|0.0388|0.0381|0.0358|0.0339|0.0338|0.036|0.0372|0.0364|0.0387|0.0402|0.04|0.0364|0.0356
00237|1199570|BDX!Beldex!6266341463|Currency/Private/Private||0.0772|0.0773|0.0776|0.0775|0.0758|0.0759|0.0755|0.076|0.0758|0.0755|0.0762|0.0761|0.0755|0.0754|0.0761|0.0767|0.0768|0.0767|0.0765|0.0772|0.078|0.0792|0.0793|0.079|0.0792|0.0786|0.0786|0.0796|0.0791|0.079|0.0794|0.0802|0.0809|0.0823|0.0831|0.0818|0.0821|0.0824|0.0817|0.0822|0.0816|0.0826|0.0791|0.0797|0.0827|0.0883|0.0866|0.088|0.092|0.0914|0.0918|0.0912|0.088|0.085|0.083|0.0808|0.081|0.0834|0.0826|0.0826|0.0817|0.0817|0.0822|0.0829|0.0822|0.0835|0.0829|0.0821|0.0833|0.0825|0.0836|0.083|0.0843|0.0878|0.0828|0.0844|0.0953|0.0836|0.088|0.0922|0.094|0.0915|0.0891|0.0924|0.091|0.0891|0.0881|0.0877|0.0868|0.0852|0.09|0.0853|0.0838|0.0809|0.0895|0.0821|0.0816|0.0813|0.0795|0.0808|0.0807|0.0812|0.0798|0.0805|0.0815|0.0807|0.081|0.0805|0.0555|0.0791|0.0789|0.0783|0.0789|0.0788|0.0791|0.08|0.0787|0.0778|0.0794|0.079|0.0801|0.0781|0.0774|0.0782|0.078|0.0788|0.079|0.0787|0.0796|0.0789|0.0788|0.0789|0.0789|0.0788|0.079|0.0787|0.0792|0.08|0.0797|0.0798|0.0802|0.0799|0.0797|0.0795|0.08|0.08|0.0797|0.0799|0.08|0.0798|0.0798|0.08|0.08|0.08|0.0801|0.0803|0.0802|0.0803|0.0796|0.0798|0.0801|0.0794|0.08|0.08|0.0802|0.0803|0.0802|0.0803|0.0801|0.0804|0.0802|0.0803|0.0801|0.0801|0.0798|0.0802|0.0801|0.0803|0.0804|0.0799|0.08|0.0804|0.08|0.0815|0.083|0.0834|0.0827|0.0836|0.0796|0.0797|0.0801|0.0804|0.0806|0.0824|0.0802|0.0793|0.0813|0.0816|0.0808|0.0814|0.0823|0.0797|0.0798|0.0796|0.0797|0.0797|0.0797|0.0803|0.0798|0.0799|0.0803|0.08|0.081|0.0804|0.0812|0.0802|0.0803|0.0802|0.0804|0.0804|0.0802|0.0801|0.0805|0.0807|0.0803|0.0801|0.0805|0.0807|0.0808|0.0808|0.0809|0.0807|0.0807|0.0804|0.0801|0.0802|0.0816|0.0817|0.0791|0.0771|0.0794|0.0788|0.079|0.0805|0.0807|0.0807|0.0845|0.0852|0.0871|0.0875|0.0872
00238|1061782|DGB!DigiByte!16956722523|Currency/Transparent/Transparent DeFi Currency||0.0044|0.0044|0.0045|0.0042|0.0043|0.0046|0.0044|0.0043|0.0044|0.0043|0.0041|0.0041|0.0036|0.0044|0.0044|0.0046|0.0047|0.0046|0.0046|0.0048|0.0048|0.0051|0.0049|0.0046|0.0049|0.0043|0.0043|0.0047|0.0048|0.0049|0.0049|0.0051|0.005|0.0049|0.0049|0.0049|0.0043|0.0045|0.0041|0.004|0.0039|0.004|0.0042|0.004|0.0041|0.0041|0.0041|0.004|0.0038|0.0038|0.0037|0.0036|0.0037|0.0038|0.0037|0.0037|0.0038|0.0039|0.0039|0.0039|0.0039|0.0041|0.0043|0.0037|0.0034|0.0035|0.0034|0.0032|0.0032|0.0037|0.0036|0.0035|0.0029|0.0034|0.0027|0.0025|0.0025|0.0025|0.0025|0.0026|0.0025|0.0024|0.0025|0.0025|0.0026|0.0026|0.0025|0.0024|0.0024|0.0023|0.0024|0.0024|0.0024|0.0025|0.0024|0.0025|0.0026|0.0026|0.0027|0.0027|0.0026|0.0026|0.0026|0.0027|0.0027|0.0026|0.0026|0.0024|0.0025|0.0024|0.0025|0.0026|0.0029|0.0028|0.0027|0.0028|0.003|0.003|0.0031|0.0033|0.0032|0.0031|0.0033|0.0035|0.0036|0.0036|0.0035|0.0036|0.0035|0.0036|0.0036|0.0036|0.0035|0.0036|0.0037|0.0037|0.0038|0.0038|0.0039|0.0038|0.0039|0.0038|0.0039|0.0038|0.0039|0.0038|0.0038|0.0038|0.0039|0.0037|0.0038|0.0039|0.0039|0.004|0.0039|0.0041|0.0042|0.0042|0.0042|0.0042|0.0044|0.0043|0.0045|0.0047|0.0047|0.0047|0.0047|0.0047|0.0046|0.0049|0.0049|0.0047|0.0047|0.0046|0.0043|0.0045|0.0042|0.0042|0.004|0.0041|0.0041|0.0039|0.004|0.0041|0.004|0.0041|0.0043|0.0042|0.0041|0.0038|0.0039|0.004|0.004|0.004|0.0042|0.0042|0.0041|0.004|0.0041|0.0041|0.0041|0.0041|0.0041|0.004|0.0041|0.004|0.0041|0.0043|0.0042|0.0042|0.0041|0.0042|0.0041|0.0044|0.0044|0.0043|0.0042|0.0046|0.0042|0.0041|0.0041|0.004|0.0041|0.0042|0.004|0.0041|0.0041|0.0042|0.0041|0.0041|0.0042|0.0043|0.0043|0.0043|0.0041|0.0048|0.0049|0.0051|0.0048|0.0051|0.0055|0.0055|0.0057|0.006|0.0058|0.0057|0.0059|0.006|0.0062|0.0062|0.0061
00239|1178595|PROM!Prom!18235505|Computing/Shared Storage/Shared Storage||6.1272|6.4186|6.1134|5.2886|4.5983|4.6974|5.0173|5.0414|4.878|4.9725|5.581|5.2134|5.5424|5.6959|5.5995|6.0355|5.0154|5.3226|5.4883|5.4615|5.5047|5.4233|4.8923|5.345|5.1667|4.4757|4.8025|5.4988|6.4569|6.8427|4.9953|4.7753|4.1605|4.1139|4.0261|3.1491|2.6754|2.9671|1.9238|1.9847|1.9041|1.9555|2.1384|2.2038|2.3987|2.6593|2.6388|1.9351|2.3282|2.0423|1.948|2.1175|1.9884|1.923|1.9077|1.9035|1.8914|1.9925|1.6346|1.7021|2.016|2.0562|2.0453|1.9967|1.8732|1.8294|1.7884|1.5053|1.4714|2.0085|1.5537|1.3454|1.3143|1.3143|1.2948|1.3004|1.2773|1.3153|1.2688|1.2478|1.2345|1.1998|1.2448|1.155|1.1347|1.1545|1.1848|1.1551|1.1529|1.1312|1.109|1.1053|1.1238|1.1253|1.0951|1.1142|1.1151|1.1831|1.1739|1.2771|1.1658|1.1572|1.1464|1.163|1.1596|1.1054|1.1073|1.1193|1.0875|1.0362|1.0303|1.0227|1.0177|1.0073|1.0244|1.0445|1.0664|1.0053|1.0256|1.0244|1.0229|1.0514|1.0736|1.1103|1.1161|1.1067|1.0948|1.1468|1.1338|1.1422|1.0705|1.086|1.1601|1.7276|1.6758|1.6806|1.6945|1.6209|2.0541|2.085|2.1364|2.085|1.9783|2.0352|1.9407|1.9343|1.9649|1.9796|2.0142|2.025|2.0344|2.0319|2.0856|2.3576|2.3951|2.038|2.0457|2.3232|2.1933|2.287|2.2299|2.4372|2.3535|1.653|1.3629|1.3343|1.3726|1.3296|1.1295|1.1833|1.1148|1.0552|1.065|1.045|1.0248|1.0359|0.9953|1.0421|0.988|1.0163|0.9959|0.9693|0.9491|0.9748|0.9834|1.0303|1.1055|1.1306|1.0751|1.1343|1.1427|1.0508|1.0749|1.0799|1.1327|1.1262|1.0886|1.1054|1.0944|1.1288|1.0929|1.0251|1.0622|0.9734|1.072|1.0807|1.0865|1.0854|1.1048|1.105|1.0539|1.1237|1.1714|1.2223|1.1999|1.1954|1.2639|1.2762|1.2485|1.3293|1.353|1.3748|1.395|1.4594|1.3175|1.2645|1.1682|1.1707|1.2003|1.1653|1.1648|1.1736|1.2258|1.2359|1.1725|1.3914|1.4167|1.4854|1.5035|1.5134|1.7742|1.8137|2.0107|2.0259|2.0612|2.0841|2.2438|2.316|2.3196|2.5063|2.4757
00240|1204621|ALEX!ALEX Lab!634832023|DeFi/Exchanges/AMM||0.0051|0.0049|0.0048|0.0044|0.0045|0.0049|0.0047|0.0046|0.0044|0.0038|0.0034|0.0031|0.0035|0.0037|0.0037|0.0035|0.0033|0.0032|0.0034|0.0033|0.0032|0.0031|0.0034|0.0035|0.0038|0.0036|0.0035|0.0031|0.003|0.0029|0.0029|0.0029|0.0031|0.003|0.003|0.0031|0.0031|0.0027|0.0022|0.0019|0.0018|0.0017|0.0017|0.0018|0.0017|0.0017|0.0017|0.0017|0.0017|0.0019|0.0019|0.0018|0.0019|0.0019|0.0019|0.002|0.002|0.0019|0.0018|0.0019|0.0018|0.0018|0.0018|0.0019|0.0017|0.0018|0.002|0.002|0.0019|0.0019|0.0019|0.0019|0.0019|0.002|0.0018|0.0017|0.0016|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0021|0.0021|0.0022|0.0023|0.0024|0.002|0.0018|0.0019|0.0019|0.002|0.002|0.0018|0.0016|0.0018|0.0019|0.0016|0.0015|0.0015|0.0015|0.0016|0.0015|0.0015|0.0016|0.0016|0.0015|0.0015|0.0013|0.0013|0.0014|0.0014|0.0014|0.0014|0.0017|0.0017|0.0018|0.0017|0.0017|0.0018|0.0018|0.0017|0.0017|0.0018|0.002|0.002|0.0019|0.0019|0.0019|0.0021|0.0019|0.002|0.0012|0.0013|0.0013|0.001|0.001|0.001|0.001|0.0009|0.0009|0.0008|0.0008|0.0008|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0007|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.0009|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.0012|0.0012|0.0012|0.0012|0.0012
00241|1196704|CQT!Covalent!630233836|Computing/Oracle/Oracle||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00242|1187942|VVS!VVS Finance!44661347517731|DeFi/Exchanges/AMM||1.1E-6|1.1E-6|1.08E-6|1.03E-6|1.0E-6|1.09E-6|1.08E-6|9.8E-7|9.8E-7|9.8E-7|9.6E-7|9.4E-7|9.2E-7|9.9E-7|9.6E-7|1.01E-6|9.5E-7|9.4E-7|9.8E-7|9.9E-7|9.6E-7|||||||||||||||||||||||||||||||||9.3E-7|9.3E-7|9.5E-7|9.5E-7|9.4E-7|9.4E-7|9.6E-7|9.5E-7|9.6E-7|9.9E-7|9.9E-7|9.8E-7|9.8E-7|9.9E-7|1.0E-6|1.02E-6|1.02E-6|1.02E-6|1.03E-6|1.07E-6|1.07E-6|9.8E-7|9.8E-7|9.4E-7|9.6E-7|9.8E-7|9.9E-7|9.8E-7|9.8E-7|1.01E-6|1.03E-6|1.05E-6|1.06E-6|1.07E-6|9.8E-7|9.7E-7|9.3E-7|9.5E-7|9.6E-7|9.6E-7|9.6E-7|9.6E-7|9.9E-7|1.0E-6|1.04E-6|1.03E-6|1.02E-6|1.03E-6|1.03E-6|1.05E-6|1.05E-6|1.08E-6|1.09E-6|1.05E-6|1.04E-6|1.07E-6|1.04E-6|1.05E-6|1.09E-6|1.07E-6|1.02E-6|1.01E-6|1.07E-6|1.1E-6|1.11E-6|1.17E-6|1.2E-6|1.2E-6|1.21E-6|1.19E-6|1.19E-6|1.21E-6|1.23E-6|1.23E-6|1.25E-6|1.23E-6|1.24E-6|1.24E-6|1.22E-6|1.24E-6|1.27E-6|1.28E-6|1.32E-6|1.37E-6|1.36E-6|1.41E-6|1.39E-6|1.34E-6|1.27E-6|1.29E-6|1.26E-6|1.27E-6|1.28E-6|1.26E-6|1.24E-6|1.25E-6|1.27E-6|1.27E-6|1.24E-6|1.27E-6|1.3E-6|1.29E-6|1.29E-6|1.28E-6|1.28E-6|1.29E-6|1.29E-6|1.29E-6|1.27E-6|1.28E-6|1.32E-6|1.31E-6|1.27E-6|1.3E-6|1.3E-6|1.27E-6|1.31E-6|1.31E-6|1.3E-6|1.32E-6|1.33E-6|1.31E-6|1.31E-6|1.31E-6|1.32E-6|1.32E-6|1.34E-6|1.34E-6|1.34E-6|1.35E-6|1.37E-6|1.37E-6|1.4E-6|1.43E-6|1.44E-6|1.45E-6|1.42E-6|1.46E-6|1.45E-6|1.47E-6|1.49E-6|1.53E-6|1.56E-6|1.53E-6|1.5E-6|1.48E-6|1.49E-6|1.47E-6|1.47E-6|1.45E-6|1.45E-6|1.46E-6|1.48E-6|1.51E-6|1.5E-6|1.48E-6|1.46E-6|1.46E-6|1.5E-6|1.49E-6|1.52E-6|1.52E-6|1.44E-6|1.47E-6|1.47E-6|1.52E-6|1.53E-6|1.54E-6|1.52E-6|1.54E-6|1.56E-6|1.55E-6|1.63E-6|1.56E-6|1.5E-6|1.48E-6|1.55E-6|1.56E-6|1.56E-6|1.55E-6|1.56E-6|1.4E-6|1.6E-6|1.63E-6|1.63E-6|1.56E-6|1.58E-6|1.68E-6|1.75E-6|1.82E-6|1.83E-6|1.84E-6|1.79E-6|1.85E-6|1.86E-6|1.83E-6|1.85E-6|1.82E-6
00243|1061480|STRAX!Stratis!164961637|Currency/BaaS/BaaS (Other)||0.0121|0.012|0.0119|0.0116|0.011|0.0116|0.0111|0.0107|0.0107|0.0106|0.0101|0.0102|0.0106|0.0124|0.0107|0.0102|0.0097|0.0096|0.01|0.01|0.0097|0.0097|0.0096|0.0095|0.0096|0.0093|0.0095|0.0092|0.0093|0.0094|0.0094|0.0098|0.0095|0.0093|0.0094|0.0096|0.0091|0.0095|0.0088|0.0086|0.0083|0.0083|0.0084|0.0085|0.0082|0.0083|0.0083|0.0085|0.0087|0.0087|0.0087|0.0086|0.0086|0.0087|0.0085|0.0086|0.0086|0.0085|0.0085|0.0085|0.0084|0.0086|0.0088|0.0093|0.0093|0.0093|0.0094|0.0095|0.0096|0.0097|0.0098|0.0096|0.0095|0.0096|0.0095|0.0097|0.0093|0.0098|0.0096|0.0097|0.0095|0.0094|0.0098|0.0099|0.0099|0.01|0.0101|0.0099|0.0098|0.0096|0.0101|0.0101|0.0106|0.0106|0.0111|0.0107|0.0098|0.0108|0.0104|0.0094|0.0096|0.0094|0.0099|0.0102|0.0094|0.0094|0.0095|0.0097|0.0108|0.0132|0.0083|0.0085|0.0086|0.0086|0.0089|0.01|0.0112|0.0122|0.0135|0.0159|0.0116|0.0113|0.0114|0.0115|0.012|0.0123|0.0124|0.0124|0.0123|0.0125|0.0123|0.0122|0.0125|0.0125|0.0128|0.013|0.0136|0.0133|0.0136|0.0142|0.014|0.0136|0.0135|0.0133|0.0134|0.0131|0.013|0.0129|0.013|0.013|0.0129|0.013|0.0132|0.0134|0.0134|0.0132|0.0132|0.0132|0.0133|0.0133|0.0135|0.0132|0.0137|0.0139|0.0135|0.0131|0.0128|0.0131|0.0127|0.0132|0.0132|0.0132|0.0132|0.0134|0.013|0.0131|0.0129|0.013|0.0127|0.0129|0.0129|0.0127|0.0126|0.0129|0.013|0.0135|0.0139|0.0139|0.0138|0.0135|0.0138|0.0143|0.0141|0.0144|0.0148|0.0146|0.014|0.0137|0.014|0.0139|0.014|0.0138|0.0137|0.0135|0.0138|0.0141|0.0145|0.0153|0.0142|0.0145|0.0144|0.0147|0.0146|0.0147|0.0151|0.0143|0.0144|0.0152|0.0158|0.0159|0.016|0.0154|0.0158|0.0161|0.016|0.0168|0.0162|0.0153|0.0151|0.0151|0.0153|0.0151|0.0153|0.015|0.0138|0.0161|0.0163|0.017|0.0168|0.0163|0.0183|0.019|0.0198|0.0199|0.0198|0.0195|0.0204|0.0204|0.0202|0.0206|0.02
00244|1209865|NFP!NFPrompt!249739448|Culture & Entertainment/Art/Art|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0028|0.0053|0.0056|0.0059|0.0066|0.0072|0.0061|0.0073|0.0266|0.0047|0.0055|0.0057|0.0052|0.006|0.0066|0.0071|0.0072|0.0074|0.0074|0.0077|0.0076|0.0074|0.0078|0.0074|0.0074|0.0076|0.0078|0.0076|0.0081|0.0073|0.0081|0.0085|0.0081|0.0083|0.0092|0.008|0.0097|0.0095|0.0108|0.0106|0.0116|0.0094|0.0095|0.01|0.0103|0.0102|0.0103|0.0108|0.0104|0.011|0.0107|0.0104|0.0106|0.0108|0.0115|0.012|0.0131|0.0132|0.0147|0.0142|0.0138|0.0135|0.0136|0.0132|0.0131|0.0127|0.0137|0.014|0.0169|0.0174|0.0125|0.0154|0.0159|0.0162|0.0159|0.0158|0.0162|0.0153|0.0146|0.0148|0.0149|0.0137|0.0153|0.0154|0.0145|0.0136|0.0134|0.0134|0.013|0.0136|0.0139|0.0141|0.0134|0.0137|0.0134|0.0132|0.0138|0.0148|0.0138|0.0141|0.0133|0.0133|0.0132|0.014|0.0142|0.0147|0.0154|0.0155|0.0157|0.0153|0.0157|0.0163|0.0163|0.0166|0.017|0.0171|0.0162|0.0165|0.0164|0.0159|0.0159|0.0156|0.0146|0.0144|0.0143|0.0147|0.0151|0.0153|0.0147|0.0143|0.0142|0.015|0.0147|0.0148|0.0152|0.0145|0.0145|0.0155|0.0158|0.0163|0.0163|0.0166|0.0175|0.018|0.0177|0.0185|0.0179|0.0174|0.0168|0.017|0.0174|0.0174|0.018|0.018|0.0164|0.0191|0.0195|0.0197|0.019|0.0195|0.0217|0.0218|0.023|0.0237|0.0236|0.0228|0.0242|0.0243|0.0247|0.0255|0.0242
00245|1141870|CELR!Celer Network!7751251564|DeFi/Atomic Swaps/Atomic Swaps||0.0031|0.0031|0.0032|0.003|0.0031|0.003|0.0033|0.0032|0.0033|0.0023|0.0021|0.002|0.002|0.0021|0.0021|0.0022|0.0021|0.0021|0.0022|0.0022|0.0023|0.0023|0.0023|0.0022|0.0023|0.0021|0.0022|0.0023|0.0023|0.0024|0.0023|0.0024|0.0024|0.0023|0.0023|0.0023|0.0022|0.0023|0.0021|0.002|0.002|0.002|0.0021|0.0022|0.002|0.0019|0.0019|0.002|0.0021|0.002|0.0019|0.0018|0.0017|0.0017|0.0016|0.0016|0.0017|0.0016|0.0016|0.0016|0.0015|0.0015|0.0015|0.0016|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0018|0.0018|0.0017|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0019|0.0019|0.0019|0.002|0.0019|0.002|0.0018|0.0019|0.0019|0.0019|0.0019|0.0019|0.002|0.0019|0.002|0.002|0.0021|0.0021|0.0021|0.0022|0.0022|0.0022|0.0022|0.0022|0.0021|0.0022|0.0021|0.0021|0.0022|0.0022|0.0021|0.0021|0.0023|0.0026|0.0025|0.0027|0.0027|0.0026|0.0025|0.0023|0.0024|0.0024|0.0025|0.0025|0.0026|0.0026|0.0027|0.0025|0.0025|0.0026|0.0025|0.0026|0.0027|0.0029|0.0029|0.0031|0.0031|0.0031|0.003|0.003|0.003|0.0029|0.0028|0.0027|0.0027|0.0028|0.0027|0.0028|0.0028|0.0029|0.0028|0.0029|0.0027|0.0028|0.0027|0.0027|0.0027|0.0027|0.0025|0.0026|0.0027|0.0026|0.0024|0.0024|0.0024|0.0023|0.0024|0.0024|0.0024|0.0024|0.0025|0.0024|0.0024|0.0025|0.0025|0.0025|0.0024|0.0024|0.0024|0.0023|0.0024|0.0024|0.0026|0.0028|0.0026|0.0025|0.0025|0.0026|0.0028|0.0028|0.0028|0.0029|0.0028|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0026|0.0025|0.0025|0.0025|0.0026|0.0026|0.0025|0.0025|0.0026|0.0025|0.0025|0.0025|0.0025|0.0024|0.0024|0.0025|0.0026|0.0027|0.0026|0.0026|0.0027|0.0027|0.0026|0.0027|0.0027|0.0026|0.0025|0.0025|0.0025|0.0025|0.0026|0.0026|0.0024|0.0028|0.0029|0.0029|0.0029|0.003|0.0032|0.0032|0.0035|0.0036|0.0036|0.0034|0.0036|0.0036|0.0036|0.0037|0.0036
00246|1202738|ATOR!ATOR Protocol!90217112|Computing/Shared Network/Shared Network||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00247|1156714|BORG!SwissBorg!983378223|DeFi/Asset Management/Asset Management||0.2678|0.2665|0.2651|0.2662|0.2662|0.272|0.2732|0.2561|0.2565|0.2553|0.2412|0.2405|0.2387|0.2467|0.2425|0.2438|0.2436|0.2416|0.2469|0.2476|0.2496|0.2534|0.2518|0.2514|0.2565|0.244|0.2444|0.2478|0.245|0.2469|0.2455|0.2532|0.2494|0.2478|0.2492|0.2453|0.2433|0.2471|0.2305|0.2186|0.2042|0.2037|0.1984|0.1991|0.1989|0.2002|0.2001|0.2007|0.2019|0.2047|0.205|0.2049|0.2029|0.2041|0.2022|0.2004|0.2004|0.1982|0.1984|0.2043|0.2019|0.2017|0.2012|0.2062|0.203|0.2024|0.2054|0.2087|0.2099|0.2058|0.2042|0.2046|0.2017|0.2013|0.2043|0.2051|0.1966|0.2013|0.2013|0.2024|0.1996|0.1966|0.1998|0.202|0.2007|0.1992|0.1976|0.1942|0.1895|0.185|0.1901|0.1881|0.1894|0.1896|0.1887|0.1928|0.1979|0.202|0.1997|0.2029|0.2006|0.1987|0.2034|0.207|0.2094|0.2074|0.2033|0.2006|0.2007|0.194|0.1946|0.1992|0.1997|0.192|0.1923|0.2016|0.2074|0.2109|0.2252|0.2325|0.233|0.2318|0.2323|0.2349|0.2396|0.244|0.2431|0.2421|0.2385|0.2448|0.2446|0.2423|0.2431|0.2446|0.2467|0.2496|0.2557|0.2502|0.254|0.258|0.2592|0.2546|0.253|0.2526|0.2569|0.2555|0.252|0.2478|0.2482|0.2467|0.2408|0.2392|0.241|0.244|0.248|0.2448|0.2444|0.2469|0.2467|0.2408|0.2394|0.233|0.2388|0.2433|0.237|0.236|0.2341|0.2349|0.2231|0.2305|0.2301|0.2263|0.2244|0.227|0.2171|0.2177|0.2123|0.2112|0.211|0.2149|0.2154|0.2106|0.2083|0.2094|0.2094|0.2171|0.225|0.2227|0.2238|0.214|0.2165|0.2225|0.2206|0.2249|0.233|0.2362|0.2296|0.2247|0.2239|0.2225|0.2214|0.2206|0.2158|0.2081|0.2122|0.2149|0.2236|0.2293|0.2155|0.217|0.2074|0.2113|0.2078|0.2127|0.2145|0.2021|0.2038|0.2136|0.2146|0.2146|0.2113|0.2096|0.213|0.2173|0.2171|0.2202|0.2174|0.2092|0.2115|0.2171|0.2212|0.2217|0.2188|0.2227|0.1987|0.2308|0.239|0.2484|0.2434|0.2482|0.2658|0.2671|0.2817|0.2814|0.279|0.2734|0.2817|0.2827|0.2825|0.2822|0.279
00249|1179277|ACH!Alchemy Pay!7262306338|Currency/BaaS/Payments||0.0064|0.0063|0.0062|0.0061|0.0056|0.006|0.0059|0.0059|0.0059|0.0058|0.0053|0.0051|0.0052|0.0052|0.005|0.005|0.0049|0.0048|0.0051|0.0053|0.0052|0.0054|0.0055|0.0052|0.0053|0.005|0.0049|0.0048|0.0048|0.005|0.0049|0.0051|0.0051|0.005|0.005|0.005|0.0049|0.0049|0.0045|0.0044|0.0042|0.0042|0.0041|0.0042|0.0041|0.0042|0.0041|0.0042|0.0043|0.0044|0.0045|0.0042|0.0044|0.0044|0.0043|0.0043|0.0043|0.0045|0.0047|0.0045|0.005|0.0044|0.0043|0.0042|0.0041|0.0041|0.0042|0.0043|0.0044|0.0044|0.0043|0.0043|0.0044|0.0046|0.0045|0.0045|0.0043|0.0044|0.0044|0.0044|0.0043|0.0043|0.0043|0.0046|0.0045|0.0045|0.0045|0.0044|0.0043|0.0042|0.0044|0.0044|0.0044|0.0045|0.0045|0.0046|0.0048|0.005|0.0051|0.0052|0.0051|0.0051|0.0053|0.0055|0.0054|0.0055|0.0055|0.0055|0.0054|0.005|0.0052|0.0053|0.0053|0.0052|0.0054|0.0057|0.0059|0.0058|0.0062|0.0063|0.0063|0.0062|0.0062|0.0064|0.0064|0.0065|0.0065|0.0068|0.0067|0.007|0.0069|0.0069|0.007|0.0071|0.0072|0.0075|0.0078|0.0081|0.0087|0.0084|0.0085|0.0086|0.0088|0.008|0.0078|0.0079|0.0076|0.008|0.0082|0.0071|0.0073|0.007|0.0075|0.0073|0.0065|0.0064|0.0063|0.0062|0.0062|0.0063|0.0063|0.006|0.0062|0.0065|0.0063|0.006|0.006|0.0062|0.0062|0.0059|0.0059|0.0059|0.0058|0.0061|0.0059|0.0059|0.006|0.0063|0.006|0.0063|0.0064|0.0063|0.0062|0.0063|0.0064|0.0065|0.0067|0.0068|0.0068|0.0066|0.0067|0.0069|0.0069|0.0071|0.0074|0.0075|0.007|0.0067|0.0068|0.0068|0.0069|0.0068|0.0069|0.0068|0.0069|0.007|0.0072|0.0071|0.0067|0.0067|0.0065|0.007|0.0068|0.0071|0.0073|0.0068|0.0072|0.0073|0.0075|0.0075|0.0075|0.0075|0.008|0.0077|0.0077|0.0081|0.008|0.0079|0.0076|0.0077|0.0075|0.0071|0.0074|0.0075|0.0069|0.008|0.0079|0.0082|0.008|0.0084|0.0093|0.0096|0.0102|0.0105|0.0105|0.0108|0.0123|0.0122|0.0121|0.0125|0.0118
00250|1209613|ADF!Art de Finance!141934515|Culture & Entertainment/Art/Art||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00252|1194474|RSS3!RSS3!530181818|Culture & Entertainment/Media/Media (Other)||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00253|1194075|WILDw!Wilder World!259972985|Culture & Entertainment/Metaverse/Virtual World||0.0146|0.0158|0.0134|0.0137|0.0136|0.0142|0.0148|0.0136|0.0148|0.0145|0.0127|0.0133|0.0133|0.0135|0.0136|0.0132|0.0132|0.0131|0.0145|0.0154|0.0159|0.015|0.0145|0.0139|0.0158|0.015|0.0151|0.0164|0.0159|0.0165|0.0165|0.0174|0.0175|0.0174|0.0172|0.0174|0.0162|0.018|0.0164|0.0152|0.0128|0.0126|0.0137|0.0128|0.0126|0.0127|0.0126|0.0132|0.0137|0.0145|0.0143|0.0144|0.0145|0.0147|0.0148|0.015|0.0152|0.0153|0.0158|0.0162|0.0166|0.0157|0.0157|0.0163|0.0161|0.0168|0.0165|0.0173|0.0172|0.0172|0.0171|0.0164|0.016|0.0173|0.0177|0.0176|0.0179|0.0173|0.0172|0.0175|0.0173|0.0181|0.0193|0.0197|0.0198|0.021|0.02|0.0182|0.0174|0.017|0.0176|0.0167|0.0172|0.0174|0.017|0.0173|0.0181|0.0189|0.0191|0.0206|0.0191|0.0188|0.0195|0.0197|0.0202|0.0202|0.0192|0.0198|0.0192|0.019|0.0189|0.0187|0.0224|0.0204|0.0189|0.0201|0.02|0.0208|0.022|0.0213|0.0225|0.0225|0.0222|0.0239|0.025|0.0248|0.0239|0.0244|0.0239|0.024|0.0243|0.0246|0.0259|0.0245|0.0263|0.0256|0.0272|0.026|0.0303|0.0324|0.034|0.033|0.0306|0.0325|0.0356|0.036|0.0367|0.0371|0.0388|0.0402|0.0395|0.0396|0.0395|0.0411|0.042|0.0375|0.0362|0.0378|0.0379|0.0378|0.0392|0.0348|0.041|0.0336|0.0264|0.0241|0.0226|0.0226|0.0204|0.022|0.0208|0.0182|0.0181|0.019|0.0181|0.0195|0.0191|0.0178|0.018|0.0186|0.0192|0.02|0.0192|0.0199|0.0202|0.0211|0.0218|0.0232|0.0222|0.019|0.0195|0.0208|0.0197|0.0226|0.0237|0.024|0.0243|0.0223|0.0227|0.0229|0.0225|0.0229|0.0229|0.0224|0.0227|0.0224|0.0234|0.0252|0.0247|0.0254|0.0257|0.0259|0.0268|0.0295|0.0318|0.0279|0.0254|0.0257|0.0274|0.0289|0.0271|0.0294|0.0284|0.029|0.0285|0.0308|0.0301|0.0309|0.0316|0.0335|0.0359|0.0367|0.0382|0.0371|0.0325|0.0377|0.039|0.0391|0.0385|0.0434|0.047|0.0493|0.0551|0.0566|0.0564|0.0545|0.0569|0.0564|0.054|0.0576|0.0581
00254|1197843|HIVE!Hive!528531534|Computing/Shared Storage/Shared Storage||0.0599|0.0598|0.0579|0.0577|0.0539|0.056|0.0553|0.0538|0.055|0.0536|0.0515|0.0527|0.0537|0.0526|0.0506|0.0486|0.0455|0.0441|0.0455|0.0455|0.0456|0.0466|0.0467|0.0467|0.0459|0.0443|0.0437|0.0432|0.0421|0.0428|0.0431|0.044|0.0437|0.0418|0.0428|0.044|0.0438|0.0451|0.0419|0.0401|0.0381|0.0386|0.0388|0.0395|0.0391|0.0393|0.0394|0.0403|0.0414|0.0416|0.0417|0.0415|0.0415|0.0415|0.0415|0.0418|0.0424|0.0418|0.0423|0.0428|0.042|0.0439|0.0437|0.0469|0.0471|0.0462|0.0469|0.0478|0.0485|0.0481|0.0476|0.0479|0.0482|0.0483|0.0493|0.0494|0.0482|0.0486|0.0494|0.0491|0.0487|0.0485|0.0489|0.0505|0.051|0.0521|0.0516|0.0502|0.0502|0.0482|0.0503|0.0513|0.0496|0.0502|0.0489|0.048|0.0483|0.0495|0.0489|0.0492|0.0482|0.05|0.0517|0.0513|0.0513|0.0506|0.0506|0.0507|0.052|0.0482|0.0468|0.049|0.0501|0.0509|0.0504|0.0561|0.0595|0.0603|0.0603|0.0681|0.0581|0.0578|0.0578|0.0599|0.0609|0.0631|0.0595|0.0611|0.0594|0.0604|0.0597|0.0581|0.0593|0.0576|0.0604|0.0612|0.0642|0.0628|0.0675|0.0673|0.0667|0.0663|0.0674|0.0662|0.0674|0.0732|0.0597|0.06|0.0601|0.0597|0.0589|0.0587|0.0606|0.0603|0.0622|0.0626|0.0619|0.0606|0.0615|0.0612|0.0622|0.0613|0.0649|0.0633|0.0617|0.0594|0.0583|0.0602|0.0584|0.0597|0.0604|0.0598|0.0589|0.0606|0.0587|0.0585|0.0589|0.0598|0.0572|0.0581|0.0572|0.0569|0.0562|0.0579|0.058|0.0606|0.0626|0.0627|0.0616|0.0599|0.0611|0.064|0.0626|0.0642|0.0671|0.0654|0.0634|0.0624|0.0626|0.0633|0.0634|0.0619|0.062|0.0609|0.0611|0.0623|0.0639|0.0645|0.0643|0.0655|0.0639|0.0654|0.0658|0.0678|0.066|0.0635|0.0634|0.0657|0.0686|0.0682|0.0684|0.0684|0.0719|0.0726|0.0716|0.0762|0.0737|0.0719|0.0707|0.0702|0.0731|0.0716|0.0765|0.0735|0.0666|0.079|0.0805|0.0814|0.0802|0.0808|0.0872|0.087|0.0932|0.0944|0.0928|0.0912|0.0951|0.0945|0.0943|0.0966|0.0936
00255|1196879|POLYX!Polymesh!847956505|Currency/BaaS/BaaS (Other)||0.0462|0.0462|0.0457|0.0443|0.0416|0.0439|0.043|0.041|0.0418|0.04|0.0379|0.0386|0.0386|0.0397|0.0394|0.0371|0.035|0.0347|0.0372|0.0371|0.0364|0.0375|0.0361|0.0349|0.0355|0.0349|0.0336|0.0335|0.0331|0.0346|0.0347|0.0354|0.0349|0.0338|0.0348|0.036|0.035|0.0358|0.0323|0.0303|0.028|0.0285|0.0284|0.0289|0.0288|0.0296|0.0296|0.0307|0.0317|0.032|0.0324|0.0321|0.0323|0.0322|0.0319|0.032|0.0322|0.0321|0.0325|0.0326|0.0321|0.0339|0.0341|0.0364|0.0358|0.0356|0.0364|0.0377|0.0375|0.0374|0.0364|0.0363|0.0364|0.0359|0.0364|0.0362|0.0352|0.0362|0.0366|0.0369|0.0368|0.0359|0.0371|0.0381|0.0376|0.0377|0.0378|0.0364|0.0353|0.035|0.037|0.036|0.0351|0.0347|0.0342|0.0354|0.036|0.0378|0.038|0.0389|0.0384|0.0385|0.0409|0.0428|0.0412|0.0405|0.0401|0.0391|0.0381|0.0368|0.0377|0.0392|0.0396|0.0388|0.0392|0.0424|0.0457|0.0443|0.0487|0.05|0.0482|0.0483|0.0491|0.0518|0.055|0.0569|0.0556|0.0554|0.0541|0.0547|0.0549|0.0532|0.052|0.0531|0.0564|0.0549|0.0545|0.0518|0.0537|0.0538|0.0546|0.0531|0.055|0.0513|0.0514|0.0497|0.0479|0.0475|0.048|0.0477|0.047|0.0476|0.0495|0.0491|0.0511|0.0503|0.0505|0.0503|0.0502|0.0507|0.0509|0.0494|0.0509|0.0541|0.0536|0.0529|0.0517|0.0502|0.0479|0.0496|0.0503|0.0494|0.0495|0.0494|0.047|0.0492|0.0525|0.0452|0.0445|0.0458|0.0471|0.0464|0.0442|0.0446|0.044|0.0446|0.0456|0.0479|0.0453|0.0441|0.0456|0.0473|0.0462|0.0455|0.0539|0.0421|0.0404|0.0397|0.0401|0.0401|0.0405|0.0405|0.0399|0.0393|0.0399|0.0407|0.0416|0.0424|0.0416|0.0427|0.042|0.0431|0.0427|0.043|0.0437|0.0409|0.041|0.042|0.0437|0.0447|0.044|0.0434|0.0444|0.0451|0.0449|0.0473|0.0461|0.0436|0.0428|0.0432|0.0448|0.044|0.0451|0.0451|0.0407|0.0472|0.048|0.0488|0.0478|0.0475|0.0522|0.0531|0.0582|0.0554|0.0541|0.0526|0.0557|0.0568|0.0567|0.0586|0.0562
00257|1197020|ORAI!Oraichain!12716240|Computing/Oracle/Oracle||0.4144|0.4146|0.4392|0.4124|0.4362|0.4407|0.4528|0.4629|0.4303|0.4586|0.4558|0.4149|0.4309|0.4479|0.4211|0.4558|0.4448|0.4418|0.517|0.471|0.4156|0.3934|0.4027|0.411|0.4507|0.4527|0.4372|0.458|0.3661|0.2995|0.2965|0.3006|0.2799|0.294|0.2859|0.2585|0.2469|0.2692|0.2489|0.2398|0.2223|0.2144|0.2144|0.2217|0.2245|0.2355|0.2422|0.226|0.2293|0.2382|0.262|0.2608|0.2648|0.256|0.2652|0.2658|0.2694|0.282|0.2838|0.2745|0.2623|0.2783|0.2622|0.2728|0.2885|0.2699|0.2898|0.2981|0.2883|0.2862|0.2914|0.281|0.2802|0.292|0.2635|0.2625|0.2637|0.2687|0.2741|0.2679|0.2718|0.2725|0.2795|0.2762|0.2774|0.2823|0.2919|0.3051|0.2941|0.2953|0.3018|0.2903|0.3102|0.313|0.289|0.269|0.2703|0.2906|0.2868|0.2903|0.2996|0.3029|0.3058|0.3198|0.3273|0.3183|0.3117|0.3192|0.3188|0.311|0.3272|0.3359|0.3213|0.3303|0.3201|0.3529|0.3603|0.3735|0.4036|0.3601|0.3701|0.3505|0.3468|0.356|0.3587|0.383|0.3745|0.3875|0.388|0.4028|0.3909|0.3871|0.3889|0.4066|0.3984|0.4137|0.4207|0.4114|0.4064|0.434|0.4612|0.4219|0.421|0.4263|0.4357|0.469|0.466|0.477|0.4576|0.4644|0.4704|0.4837|0.4953|0.5179|0.4904|0.4885|0.4932|0.4878|0.4877|0.4798|0.4804|0.4631|0.465|0.4896|0.4777|0.4643|0.4511|0.4619|0.4512|0.4652|0.4528|0.4528|0.4359|0.4616|0.4421|0.4213|0.41|0.4064|0.4151|0.4771|0.4661|0.5116|0.5394|0.5639|0.5433|0.5431|0.5083|0.4813|0.4707|0.4902|0.4653|0.4577|0.41|0.4586|0.4971|0.5005|0.3948|0.3747|0.3611|0.3691|0.3735|0.3702|0.342|0.3283|0.352|0.3711|0.39|0.4369|0.4478|0.5054|0.5057|0.5313|0.5514|0.557|0.5693|0.5238|0.539|0.545|0.5306|0.5391|0.5316|0.5071|0.5864|0.4266|0.3654|0.285|0.2689|0.26|0.2625|0.2681|0.2678|0.2792|0.2977|0.311|0.2736|0.3222|0.3515|0.365|0.3731|0.3559|0.4306|0.3591|0.3982|0.4052|0.4291|0.4459|0.4816|0.4738|0.4873|0.5248|0.5082
00260|1179971|BORA!BORA!992637760|Culture & Entertainment/Metaverse/Metaverse Platform||0.0295|0.0295|0.0288|0.0278|0.0278|0.0288|0.0284|0.0267|0.026|0.0252|0.0246|0.0247|0.0249|0.026|0.0261|0.0246|0.0239|0.0237|0.0254|0.0239|0.0238|0.0238|0.0238|0.023|0.0229|0.0228|0.0218|0.0219|0.0218|0.0218|0.0218|0.0232|0.0224|0.0217|0.0217|0.0216|0.0216|0.0216|0.0201|0.0187|0.0184|0.0191|0.0191|0.019|0.019|0.019|0.019|0.0191|0.019|0.0199|0.0199|0.0192|0.0197|0.0211|0.0217|0.0203|0.0202|0.0201|0.0201|0.0204|0.0201|0.0206|0.0212|0.0226|0.0226|0.0233|0.0231|0.0237|0.0236|0.0237|0.0235|0.0242|0.0235|0.0243|0.0242|0.0242|0.024|0.024|0.024|0.0247|0.0239|0.0239|0.0244|0.0249|0.0242|0.0248|0.0249|0.0241|0.0238|0.0233|0.024|0.0241|0.0248|0.0248|0.0233|0.0247|0.0261|0.0241|0.0242|0.0248|0.0242|0.0241|0.0249|0.0251|0.0258|0.0257|0.025|0.025|0.0244|0.0237|0.0236|0.0255|0.025|0.025|0.025|0.0274|0.0294|0.0297|0.0318|0.0318|0.0318|0.0318|0.0315|0.0327|0.0332|0.0336|0.0342|0.0342|0.0342|0.0346|0.0347|0.0338|0.0356|0.0361|0.0361|0.0353|0.0362|0.0362|0.0362|0.038|0.0383|0.0376|0.0376|0.037|0.0374|0.0366|0.0366|0.036|0.0367|0.0367|0.0359|0.0363|0.0367|0.0373|0.0373|0.0372|0.0372|0.0365|0.0365|0.0363|0.0367|0.0368|0.0368|0.0382|0.0372|0.0366|0.0367|0.0365|0.0357|0.0364|0.0364|0.0366|0.0365|0.0367|0.0358|0.0358|0.0357|0.0357|0.0358|0.0357|0.0359|0.0349|0.0351|0.0351|0.0358|0.0364|0.0373|0.038|0.037|0.0359|0.0359|0.0365|0.0361|0.0365|0.039|0.0382|0.0373|0.036|0.0366|0.0363|0.0366|0.0366|0.0362|0.0358|0.0364|0.0371|0.0371|0.0376|0.037|0.0378|0.0389|0.0396|0.0389|0.0384|0.0392|0.0375|0.0374|0.0395|0.0401|0.0395|0.0393|0.0416|0.0409|0.0416|0.0417|0.0423|0.0409|0.0388|0.0387|0.0391|0.0404|0.0403|0.0389|0.0382|0.0353|0.0411|0.0421|0.0427|0.0407|0.0441|0.042|0.0434|0.0454|0.0474|0.0472|0.0491|0.0525|0.0511|0.0492|0.0464|0.0467
00261|1202742|MYRIA!Myria!16570449353|Culture & Entertainment/Metaverse/Metaverse Platform|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001
00262|1066647|NANO!Nano!133899344|Currency/Transparent/Transparent DeFi Currency||0.386|0.382|0.377|0.375|0.385|0.354|0.39|0.343|0.35|0.342|0.322|0.321|0.312|0.333|0.342|0.344|0.338|0.328|0.343|0.372|0.392|0.39|0.393|0.385|0.396|0.387|0.389|0.391|0.376|0.397|0.376|0.408|0.4|0.399|0.398|0.406|0.403|0.408|0.385|0.378|0.359|0.359|0.355|0.358|0.365|0.375|0.387|0.382|0.402|0.406|0.409|0.399|0.403|0.411|0.405|0.397|0.402|0.4|0.4|0.397|0.411|0.39|0.381|0.394|0.39|0.416|0.41|0.399|0.369|0.482|0.327|0.344|0.324|0.324|0.325|0.322|0.309|0.322|0.337|0.332|0.329|0.328|0.32|0.335|0.336|0.336|0.337|0.328|0.311|0.304|0.31|0.318|0.321|0.321|0.31|0.33|0.337|0.339|0.359|0.365|0.355|0.356|0.373|0.391|0.374|0.372|0.366|0.358|0.366|0.388|0.374|0.386|0.39|0.377|0.391|0.415|0.428|0.433|0.44|0.452|0.437|0.434|0.437|0.435|0.439|0.444|0.433|0.446|0.431|0.45|0.433|0.426|0.437|0.444|0.441|0.428|0.44|0.432|0.46|0.486|0.48|0.464|0.479|0.468|0.48|0.458|0.446|0.449|0.449|0.436|0.423|0.442|0.446|0.498|0.522|0.506|0.521|0.501|0.517|0.518|0.535|0.504|0.505|0.494|0.485|0.46|0.466|0.454|0.444|0.464|0.446|0.443|0.441|0.464|0.444|0.446|0.445|0.441|0.443|0.454|0.449|0.443|0.422|0.447|0.448|0.465|0.486|0.474|0.478|0.46|0.467|0.477|0.478|0.492|0.483|0.496|0.497|0.51|0.519|0.521|0.523|0.516|0.527|0.512|0.526|0.53|0.541|0.54|0.533|0.535|0.515|0.547|0.528|0.527|0.536|0.508|0.502|0.516|0.533|0.537|0.541|0.541|0.551|0.559|0.557|0.559|0.58|0.571|0.559|0.56|0.574|0.577|0.592|0.592|0.594|0.636|0.632|0.636|0.619|0.63|0.648|0.667|0.703|0.718|0.704|0.692|0.698|0.697|0.703|0.709|0.708
00263|1194553|NOIA!Syntropy!719215606|Computing/Shared Storage/Shared Storage||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00264|1203277|ALPH!Alephium!70942742|Computing/Shared Network/Shared Network||0.0613|0.0609|0.0605|0.06|0.0583|0.0566|0.0579|0.058|0.058|0.0563|0.0548|0.0481|0.047|0.0471|0.0458|0.0452|0.045|0.045|0.0554|0.0497|0.0491|0.0476|0.0475|0.0478|0.0467|0.0389|0.0389|0.0394|0.0385|0.0391|0.0413|0.038|0.0351|0.0371|0.0336|0.0352|0.0347|0.0338|0.0344|0.0287|0.0274|0.0262|0.0272|0.0275|0.0272|0.0293|0.0306|0.0352|0.0362|0.0382|0.0385|0.0384|0.0388|0.0374|0.0376|0.0364|0.0357|0.036|0.0388|0.0387|0.0389|0.0381|0.0393|0.0387|0.0387|0.0378|0.0397|0.0393|0.0373|0.0373|0.0367|0.0371|0.0363|0.0378|0.0373|0.0378|0.0395|0.0412|0.0419|0.0398|0.0385|0.0419|0.0426|0.0424|0.0424|0.0413|0.0449|0.0449|0.0457|0.0438|0.0456|0.0468|0.0482|0.0516|0.0489|0.0571|0.0664|0.0576|0.0538|0.0531|0.0505|0.0495|0.0478|0.0515|0.0355|0.0341|0.0343|0.0316|0.0353|0.0329|0.034|0.0354|0.0347|0.0338|0.0341|0.0333|0.0333|0.0342|0.0339|0.0366|0.0379|0.0395|0.0375|0.0394|0.0399|0.0398|0.041|0.0405|0.0433|0.0441|0.0491|0.0514|0.051|0.051|0.0522|0.0522|0.053|0.0528|0.0529|0.0527|0.052|0.0515|0.0537|0.0528|0.0559|0.0578|0.0564|0.0557|0.0562|0.0556|0.0544|0.0588|0.0538|0.0518|0.0533|0.0527|0.0515|0.0526|0.053|0.0491|0.0519|0.049|0.047|0.0519|0.0445|0.044|0.0438|0.0441|0.044|0.0479|0.047|0.051|0.0509|0.051|0.0538|0.0475|0.0465|0.0479|0.0504|0.0589|0.0588|0.0581|0.0569|0.0556|0.0542|0.0535|0.0507|0.0564|0.0549|0.053|0.0601|0.0584|0.0605|0.0633|0.0592|0.0662|0.0715|0.072|0.0733|0.0733|0.0738|0.0725|0.072|0.0741|0.0743|0.0757|0.0783|0.0785|0.0787|0.0794|0.0782|0.0782|0.0784|0.079|0.0782|0.0776|0.0784|0.0785|0.08|0.0797|0.0799|0.0793|0.0787|0.0788|0.0787|0.0778|0.0761|0.0738|0.0802|0.0794|0.0818|0.0924|0.0906|0.0998|0.0922|0.0991|0.1007|0.1054|0.1001|0.0998|0.1078|0.0975|0.1068|0.104|0.1085|0.1077|0.111|0.1116|0.108|0.1092|0.1059
00265|1066633|SYS!Syscoin!784266898|Smart Contract Platform/Layer 1/Layer 1||0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0023|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0023|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0023|0.0022|0.0023|0.0046|0.003|0.0036|0.0039|0.0041|0.0041|0.0037|0.0043|0.0048|0.0055|0.006|0.0058|0.0057|0.0066|0.0102|0.011|0.0099|0.0096|0.0094|0.0094|0.0092|0.0092|0.0093|0.0094|0.0091|0.0091|0.0086|0.009|0.0095|0.0094|0.01|0.0099|0.0101|0.01|0.0101|0.0105|0.0108|0.0101|0.0109|0.0112|0.0106|0.0094|0.009|0.011|0.0102|0.0112|0.0113|0.0112|0.0107|0.0111|0.0116|0.0098|0.0103|0.0103|0.0102|0.0103|0.0103|0.01|0.0099|0.0101|0.0105|0.011|0.0116|0.0116|0.0113|0.0106|0.0109|0.0114|0.0116|0.012|0.0123|0.0123|0.012|0.0121|0.0118|0.0119|0.0122|0.0113|0.0112|0.011|0.0107|0.011|0.0113|0.0116|0.0114|0.0112|0.0109|0.0119|0.0108|0.0111|0.0114|0.0107|0.0109|0.0116|0.0123|0.0126|0.0126|0.0129|0.0135|0.0138|0.0136|0.0145|0.0142|0.0144|0.013|0.0129|0.0134|0.0129|0.0136|0.0138|0.0123|0.0145|0.0144|0.0155|0.0153|0.0159|0.017|0.017|0.0182|0.0187|0.019|0.0184|0.0194|0.0198|0.0199|0.02|0.0193
00266|1209998|LCX!LCX!790621552|Currency/Transparent/Transparent CeFi Currency||0.0379|0.0355|0.0337|0.034|0.0307|0.0291|0.0277|0.0264|0.026|0.0256|0.0246|0.0246|0.0238|0.0254|0.0249|0.0248|0.0248|0.0243|0.0245|0.0242|0.0247|0.0246|0.0259|0.024|0.0244|0.0236|0.0233|0.0246|0.0243|0.0248|0.0241|0.0268|0.0278|0.0273|0.0264|0.0274|0.0324|0.0189|0.0147|0.0142|0.0141|0.0147|0.0144|0.0142|0.0147|0.015|0.0147|0.0149|0.0152|0.0157|0.0159|0.0164|0.016|0.0165|0.0174|0.0188|0.0189|0.0195|0.0198|0.0207|0.0208|0.0211|0.0203|0.021|0.0208|0.0202|0.0209|0.0213|0.0231|0.0247|0.0249|0.0232|0.0234|0.0237|0.0243|0.0236|0.0232|0.0239|0.0238|0.0235|0.0221|0.0212|0.0219|0.0221|0.0234|0.0237|0.0228|0.0216|0.0209|0.0214|0.0217|0.0227|0.0223|0.0217|0.0219|0.0225|0.0243|0.0253|0.0254|0.0259|0.0244|0.0254|0.026|0.0267|0.0281|0.0278|0.0267|0.0263|0.0259|0.026|0.0265|0.0271|0.0285|0.0262|0.0266|0.0274|0.0297|0.0283|0.0302|0.0312|0.0302|0.0315|0.0317|0.0316|0.0328|0.0326|0.034|0.0337|0.0329|0.0337|0.0323|0.0331|0.0354|0.0371|0.0368|0.0384|0.0375|0.0342|0.0348|0.0357|0.038|0.0385|0.0327|0.0316|0.0309|0.0288|0.0291|0.032|0.0333|0.0319|0.0278|0.0277|0.0296|0.0309|0.0321|0.0316|0.0317|0.0322|0.0336|0.0336|0.032|0.0321|0.0333|0.0327|0.034|0.0344|0.0357|0.0377|0.037|0.0386|0.0398|0.0378|0.0401|0.0419|0.0401|0.0402|0.039|0.04|0.04|0.0424|0.0384|0.0384|0.039|0.0385|0.0388|0.0407|0.0417|0.0409|0.0415|0.0412|0.0441|0.0438|0.0444|0.045|0.0463|0.0461|0.047|0.0452|0.0456|0.0443|0.044|0.0448|0.045|0.0429|0.0446|0.0453|0.0465|0.0473|0.0446|0.0463|0.0455|0.0467|0.0453|0.0448|0.0449|0.0427|0.0442|0.0448|0.0452|0.0482|0.047|0.0475|0.0492|0.0478|0.0499|0.0508|0.0506|0.0493|0.0481|0.0525|0.048|0.0471|0.0472|0.049|0.044|0.0507|0.054|0.0499|0.0458|0.0521|0.0459|0.0487|0.0507|0.0544|0.0543|0.053|0.0544|0.0542|0.0539|0.0572|0.054
00267|1170468|XVS!Venus!15791791|Currency/Transparent/Transparent (Other)||3.385|3.352|3.348|3.302|3.239|3.37|3.31|3.16|3.19|3.18|3.06|2.96|2.95|3.05|3.04|3.09|3.1|3.04|3.14|3.28|3.23|3.34|3.28|3.15|3.19|3.04|3.07|3.1|3.03|3.14|3.14|3.2|3.1|3.01|3.09|3.17|3.12|3.2|2.97|2.86|2.76|2.72|2.71|2.68|2.65|2.67|2.69|2.73|2.72|2.8|2.74|2.74|2.72|2.71|2.73|2.76|2.71|2.75|2.78|2.74|2.87|2.82|2.73|2.92|2.89|2.96|2.83|2.79|2.77|2.77|2.79|2.85|2.82|2.67|2.76|2.79|2.69|2.69|2.67|2.7|2.56|2.57|2.53|2.61|2.58|2.56|2.57|2.54|2.49|2.44|2.42|2.46|2.44|2.51|2.5|2.59|2.69|2.78|2.64|2.7|2.71|2.63|2.68|2.67|2.6|2.54|2.47|2.46|2.5|2.5|2.41|2.44|2.36|2.29|2.31|2.45|2.54|2.5|2.62|2.62|2.64|2.61|2.62|2.72|2.74|2.71|2.66|2.71|2.68|2.83|2.78|2.77|2.73|2.62|2.78|2.7|2.79|2.71|2.74|2.82|2.88|2.83|2.78|2.69|2.65|2.62|2.58|2.57|2.6|2.53|2.5|2.53|2.61|2.65|2.67|2.61|2.65|2.67|2.64|2.66|2.71|2.71|2.8|3.11|2.7|2.64|2.65|2.73|2.6|2.64|2.7|2.7|2.69|2.76|2.74|2.67|2.68|2.59|2.58|2.73|2.75|2.75|2.56|2.64|2.58|2.68|2.74|2.77|2.82|2.76|2.78|2.88|2.98|3.13|3.26|3.23|3.11|2.96|2.99|3.02|2.93|2.85|2.91|2.95|2.94|3.01|3.02|3.14|2.99|2.99|2.94|3|2.96|3.05|3.11|3.08|2.78|2.89|2.94|3.02|3.07|3.13|3.13|3.08|2.89|2.96|2.92|2.81|2.91|2.79|3.15|3.3|3.44|3.27|3.06|3.36|3.59|3.67|3.5|3.39|3.45|3.4|4.43|5.3|5.28|5.29|5.32|5.36|5.29|5.48|5.25
00268|1066652|DENT!Dent!99962049336|Computing/IoT/IoT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002
00269|1066624|ARK!Ark!188879885|Smart Contract Platform/Layer 0/Layer 0||0.2563|0.2616|0.2543|0.1937|0.1587|0.1578|0.1539|0.1525|0.1527|0.1426|0.1377|0.1491|0.1454|0.1693|0.1385|0.1331|0.1151|0.1102|0.1178|0.1162|0.1145|0.1176|0.1175|0.1176|0.114|0.1098|0.1089|0.1102|0.1095|0.1115|0.1122|0.1142|0.1121|0.107|0.1071|0.1087|0.1088|0.107|0.0972|0.0924|0.0859|0.0875|0.0882|0.0899|0.0889|0.09|0.0894|0.0912|0.093|0.0938|0.0947|0.0946|0.0947|0.0929|0.0934|0.0946|0.093|0.0929|0.0941|0.0943|0.0928|0.0967|0.0978|0.1041|0.1036|0.1022|0.1036|0.1053|0.1056|0.1028|0.103|0.1054|0.1042|0.1045|0.1068|0.1077|0.1053|0.1071|0.1078|0.1084|0.106|0.1054|0.107|0.1103|0.1105|0.1115|0.112|0.109|0.1063|0.1049|0.1073|0.1076|0.1148|0.1068|0.1044|0.1066|0.1088|0.1114|0.113|0.1165|0.1142|0.1161|0.1212|0.1238|0.1248|0.1248|0.1213|0.1197|0.1216|0.1204|0.1153|0.1197|0.1217|0.1199|0.1187|0.1348|0.1499|0.1458|0.1562|0.1567|0.1516|0.1492|0.147|0.1515|0.1549|0.1595|0.1584|0.1631|0.1585|0.1639|0.1603|0.1582|0.1633|0.1629|0.1669|0.1705|0.178|0.1764|0.1833|0.1892|0.1878|0.1833|0.1844|0.179|0.1802|0.1778|0.1717|0.1738|0.1734|0.1731|0.1739|0.1758|0.1821|0.1719|0.1759|0.1736|0.1724|0.171|0.1726|0.1737|0.1715|0.1667|0.1743|0.1788|0.1758|0.1723|0.1683|0.1706|0.1636|0.1684|0.1708|0.1696|0.1683|0.1709|0.1661|0.1661|0.1654|0.1663|0.1611|0.1665|0.1626|0.1612|0.158|0.1617|0.162|0.1667|0.1729|0.1715|0.1711|0.1641|0.1705|0.1759|0.1759|0.179|0.1891|0.1887|0.18|0.1757|0.1775|0.1799|0.175|0.1707|0.1688|0.1665|0.1683|0.173|0.175|0.1795|0.1779|0.1763|0.1757|0.1807|0.1795|0.1828|0.1864|0.1757|0.1773|0.1858|0.1902|0.19|0.1876|0.1875|0.1954|0.1973|0.1958|0.205|0.2002|0.1907|0.1873|0.1916|0.1877|0.1855|0.1911|0.1847|0.1644|0.2036|0.2087|0.2174|0.217|0.2199|0.2357|0.2387|0.2565|0.2606|0.2589|0.2493|0.2578|0.2572|0.2594|0.2553|0.2488
00270|1061495|SNT!Status!4055366020|Culture & Entertainment/Media/Social||0.009|0.0089|0.0091|0.0089|0.0087|0.0083|0.0083|0.008|0.0078|0.0077|0.0073|0.0073|0.0072|0.008|0.0076|0.0072|0.0072|0.0068|0.0073|0.0073|0.0068|0.0071|0.007|0.0057|0.0071|0.0064|0.0064|0.0066|0.0067|0.0071|0.0064|0.0068|0.0072|0.0065|0.006|0.0062|0.0062|0.0064|0.0055|0.0052|0.0049|0.0052|0.0047|0.0047|0.0047|0.0045|0.005|0.0051|0.0052|0.0054|0.0055|0.0054|0.0055|0.0056|0.0058|0.0059|0.0059|0.0059|0.006|0.006|0.006|0.0059|0.0067|0.0072|0.007|0.007|0.007|0.007|0.007|0.007|0.0069|0.0071|0.007|0.007|0.0072|0.0072|0.0071|0.0072|0.0073|0.0073|0.0071|0.0073|0.0071|0.0074|0.0073|0.0074|0.0074|0.0072|0.0069|0.0068|0.0071|0.0072|0.0071|0.007|0.0069|0.0073|0.007|0.0071|0.0071|0.0072|0.0069|0.007|0.0074|0.0071|0.0075|0.0074|0.0074|0.0073|0.0069|0.0071|0.0071|0.0068|0.0074|0.0071|0.0072|0.008|0.0084|0.008|0.009|0.0093|0.0089|0.0086|0.0083|0.0082|0.0093|0.0095|0.0096|0.0097|0.0095|0.0097|0.0097|0.0097|0.01|0.0103|0.0102|0.0101|0.0103|0.0103|0.0104|0.0108|0.0112|0.0102|0.0103|0.0101|0.0101|0.01|0.0099|0.01|0.01|0.0099|0.0099|0.0099|0.01|0.0099|0.0101|0.01|0.0099|0.0099|0.01|0.01|0.01|0.0098|0.01|0.0103|0.0103|0.01|0.0098|0.01|0.0096|0.0099|0.0099|0.0099|0.0098|0.0099|0.0096|0.0097|0.0098|0.0096|0.0096|0.0099|0.0096|0.0094|0.0094|0.0095|0.0095|0.0097|0.0101|0.0101|0.01|0.0097|0.0098|0.01|0.0102|0.0099|0.0104|0.0102|0.0099|0.0096|0.0096|0.0096|0.0097|0.0098|0.0096|0.0097|0.0097|0.0097|0.0098|0.01|0.0099|0.0104|0.0103|0.0106|0.0106|0.0109|0.0109|0.0103|0.0104|0.0109|0.011|0.0112|0.011|0.011|0.0113|0.0115|0.0114|0.0119|0.0117|0.0115|0.0108|0.0108|0.011|0.0114|0.0109|0.0112|0.0102|0.012|0.0125|0.0129|0.0129|0.0123|0.0128|0.0132|0.0141|0.0141|0.0139|0.0137|0.0143|0.0141|0.0138|0.014|0.0136
00271|1200200|NYM!NYM!720532188|Currency/Private/Private||0.0306|0.0312|0.0357|0.0253|0.0244|0.0242|0.0246|0.0242|0.0232|0.0252|0.0242|0.0224|0.0228|0.0223|0.0224|0.022|0.0225|0.0213|0.025|0.0263|0.0266|0.0358|0.0185|0.0178|0.0182|0.0175|0.0171|0.0171|0.0162|0.0161|0.0172|0.0164|0.0154|0.0159|0.0172|0.0203|0.0197|0.0197|0.019|0.0187|0.0184|0.0185|0.0179|0.0182|0.0183|0.0183|0.0188|0.019|0.0181|0.0187|0.0186|0.0185|0.0183|0.018|0.0172|0.0172|0.0175|0.0174|0.0174|0.0183|0.0174|0.0177|0.0176|0.0176|0.0174|0.0171|0.0168|0.0171|0.0167|0.0167|0.0172|0.0173|0.0174|0.0175|0.0177|0.017|0.017|0.0172|0.017|0.0173|0.0176|0.0176|0.0182|0.0183|0.018|0.0179|0.0178|0.0178|0.0179|0.0179|0.0179|0.0178|0.0179|0.0178|0.0179|0.0182|0.0179|0.0179|0.018|0.0178|0.018|0.0181|0.0186|0.0185|0.0187|0.019|0.0181|0.018|0.0184|0.0182|0.0185|0.0188|0.019|0.0193|0.0201|0.0209|0.0215|0.0217|0.0227|0.0228|0.023|0.0227|0.0228|0.0231|0.0237|0.0232|0.0242|0.0225|0.0206|0.0204|0.0209|0.0214|0.023|0.0258|0.0268|0.0269|0.0275|0.0291|0.0256|0.0259|0.0262|0.0258|0.0257|0.0231|0.0239|0.0217|0.0198|0.0195|0.0198|0.0209|0.0222|0.0259|0.0267|0.0274|0.0292|0.0289|0.0307|0.0309|0.0315|0.0323|0.0332|0.0339|0.0332|0.0333|0.033|0.0334|0.0339|0.0344|0.0344|0.035|0.0353|0.0353|0.035|0.0349|0.035|0.035|0.0344|0.0343|0.0342|0.0342|0.0338|0.0334|0.0325|0.0326|0.0325|0.0326|0.0326|0.0325|0.0324|0.0313|0.0307|0.0306|0.0304|0.0309|0.0314|0.0315|0.0303|0.0319|0.0238|0.0227|0.0227|0.0232|0.0229|0.023|0.0229|0.0231|0.0233|0.0237|0.0253|0.0263|0.0266|0.0266|0.0263|0.0267|0.0263|0.0261|0.026|0.026|0.0259|0.0259|0.0258|0.024|0.0258|0.0255|0.0261|0.0251|0.0249|0.0251|0.0254|0.0258|0.025|0.0247|0.0241|0.025|0.0268|0.0239|0.0247|0.0262|0.0266|0.0262|0.0293|0.0304|0.0322|0.0329|0.034|0.034|0.0332|0.0337|0.0282|0.028|0.0294
00272|1194257|SURE!inSure DeFi!25898750000|DeFi/Insurance/Insurance||0.001|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.0009|0.0009|0.0009|0.0009|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0008|0.0008|0.0009|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0008|0.0009|0.0008|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0007|0.0007|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0007|0.0007|0.0008|0.0007|0.0008|0.0008|0.0008|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.001|0.0011|0.0011|0.001|0.001|0.001|0.001|0.001|0.001|0.001
00273|1066644|POWR!Powerledger!514206409|Currency/BaaS/Supply Chain / Commerce||0.0708|0.0717|0.0709|0.0688|0.0681|0.0648|0.0636|0.0627|0.0646|0.0644|0.0633|0.0629|0.0627|0.0593|0.0627|0.0563|0.0536|0.0501|0.0507|0.0493|0.0493|0.0499|0.0497|0.0483|0.0473|0.0459|0.045|0.0455|0.045|0.0467|0.0456|0.0468|0.0463|0.0452|0.0442|0.0449|0.0446|0.0433|0.0401|0.0383|0.0362|0.0363|0.0363|0.0369|0.0362|0.0371|0.0371|0.0381|0.0384|0.0391|0.039|0.0392|0.0421|0.0393|0.0389|0.0392|0.0393|0.0393|0.0399|0.0389|0.0383|0.0407|0.0405|0.0436|0.0433|0.0432|0.0432|0.0439|0.0442|0.0438|0.0432|0.0437|0.0432|0.0434|0.0439|0.0441|0.043|0.0447|0.0448|0.0444|0.0436|0.0438|0.0431|0.0448|0.0453|0.0451|0.0452|0.0437|0.0436|0.045|0.0524|0.0511|0.0418|0.0422|0.0411|0.0427|0.044|0.0447|0.0449|0.0456|0.045|0.0466|0.0487|0.0497|0.0504|0.0503|0.0492|0.0485|0.0491|0.0476|0.0485|0.0499|0.0497|0.0485|0.049|0.0536|0.0575|0.0566|0.0608|0.0615|0.0608|0.0618|0.0598|0.0612|0.0621|0.0641|0.0636|0.0651|0.063|0.0652|0.0638|0.0627|0.0641|0.064|0.0638|0.0648|0.0657|0.0649|0.0675|0.0692|0.0695|0.0684|0.0677|0.0662|0.0668|0.0655|0.0624|0.0625|0.0627|0.0624|0.0618|0.0626|0.0648|0.065|0.0664|0.0648|0.0648|0.0644|0.0644|0.065|0.0653|0.0628|0.0666|0.0697|0.0689|0.0662|0.0652|0.0675|0.0651|0.0666|0.0664|0.0662|0.0641|0.066|0.0638|0.064|0.0641|0.0657|0.0615|0.0633|0.0621|0.0609|0.0585|0.0595|0.0606|0.0625|0.0648|0.0655|0.0631|0.0603|0.0619|0.0639|0.0637|0.0654|0.0697|0.0671|0.0653|0.0639|0.0645|0.0633|0.064|0.0622|0.0614|0.0613|0.061|0.062|0.063|0.0641|0.0631|0.0649|0.0617|0.0634|0.0622|0.064|0.0646|0.0606|0.0614|0.0632|0.0647|0.0662|0.0649|0.066|0.0677|0.0679|0.0677|0.0706|0.0686|0.0664|0.0652|0.0658|0.0674|0.0676|0.0691|0.0697|0.0619|0.0726|0.0738|0.0756|0.0708|0.0739|0.0756|0.0768|0.0817|0.0846|0.0852|0.0846|0.0883|0.0883|0.0872|0.089|0.0876
00275|1115718|USDP!Pax Dollar!203146293|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin||0.9997|0.9997|0.9997|0.9997|0.9997|0.9983|0.999|0.9968|0.9997|0.9994|0.9985|0.9969|0.9955|0.9974|0.9967|0.9957|0.9976|0.9976|1|0.9999|0.9999|0.9995|1.001|1.0005|0.9999|1.0006|0.9999|0.9996|0.9991|0.9983|0.9993|0.9989|0.9998|1.0002|1.0004|1|1.0015|0.9989|0.9989|0.9979|1.0007|1.0003|1.0005|1.0001|1.0002|1.0003|0.999|1.0006|1.0004|1.0004|1.0009|1.0008|1.0002|1.0007|1.0002|0.9999|1|1.0002|1.0007|1.0008|1.0008|1|1.0003|1.0005|1.0005|1.0002|1.0004|1.0004|1.0005|1.0004|1.0007|1.0007|1.0002|1.0003|1.0002|1.0007|1.0007|1.0003|1.0006|0.9993|1.0007|1.0003|1.0002|1.0004|1.0004|1.0003|1.0006|1.0008|1.0004|1.001|1.0009|1.001|1.0007|1.001|1.0013|1.001|1.0007|1.0005|1.0006|1.0006|1.0003|1.0006|1.0005|1.0004|1.0003|1.0002|1|1.0002|1.0002|1.0003|1.0001|1.0003|1.0001|0.9999|1.0002|1.0004|1.0002|1.0006|1.0007|1.0009|1.0008|1.0008|1.0012|1.0011|1.0009|1.0004|1.0006|1.0008|1.0011|1.0005|1.0002|1.0005|1.0002|1.0003|1.0002|1.0004|1.0002|0.9999|0.9997|0.9999|1.0002|1|1|0.9998|0.9999|0.9997|0.9998|0.9997|0.9999|1.0002|1|0.9999|0.9999|0.9999|0.9995|0.9997|0.9995|0.9996|0.9996|0.9997|0.9997|0.9997|0.9996|0.9996|0.9994|0.9997|0.9996|0.9998|1|0.9995|0.9996|1.0001|1.0005|1.0004|1.0003|1.0003|1.0004|1.0001|0.9998|0.9999|1.0005|1.0005|1.0003|1.0005|1.0005|1|1|1|1.0002|0.9999|0.9999|0.9994|0.9991|0.9993|0.9996|0.9997|0.9996|0.9997|0.9997|0.9998|0.9998|1|0.9999|0.9998|1|1|1|1.0006|0.9999|1|0.9999|0.9999|0.9999|0.9999|1.0001|1.0002|1.0001|1.0003|1.0001|1.0001|1.0003|1.0004|1.0002|1.0002|1.0001|1.0001|0.9999|1|1.0002|1.0003|1.0005|1.0007|1.0006|1.0008|1.0012|1.0012|1.0009|1.0007|1.0011|1.0009|1.0016|1.0011|1.0011|1.001|1.0009|1.0006|1.0011|1.001|1.001|1.001|1.0007
00276|1210636|DAO!DAO Maker!156771196|DeFi/DAO/DAO (Other)||0.0259|0.0252|0.0247|0.0249|0.0245|0.0245|0.0243|0.0232|0.0228|0.0226|0.0211|0.0214|0.0215|0.0225|0.0223|0.0224|0.0224|0.0224|0.0229|0.0232|0.0234|0.0235|0.0233|0.0229|0.0228|0.0226|0.0226|0.0228|0.0241|0.0239|0.0238|0.0249|0.0251|0.0226|0.0216|0.0222|0.0215|0.0221|0.0207|0.0198|0.0195|0.0193|0.0195|0.02|0.0198|0.0202|0.0205|0.021|0.0209|0.0217|0.0219|0.0269|0.0205|0.0207|0.0208|0.0214|0.0216|0.0218|0.0221|0.0226|0.0234|0.0235|0.0232|0.0256|0.0254|0.0257|0.0257|0.0266|0.0266|0.0265|0.0263|0.0264|0.0258|0.0262|0.0265|0.0269|0.0271|0.0278|0.0283|0.0281|0.0277|0.028|0.0291|0.0292|0.0285|0.0286|0.0287|0.028|0.0278|0.0278|0.0293|0.0291|0.0293|0.0291|0.0289|0.0292|0.0292|0.0301|0.0313|0.0314|0.0314|0.0329|0.0332|0.0327|0.0327|0.0321|0.0311|0.0305|0.0302|0.0321|0.0295|0.0301|0.0428|0.0277|0.0283|0.032|0.0342|0.0343|0.0371|0.0383|0.0388|0.0426|0.0375|0.0401|0.0416|0.0424|0.0435|0.043|0.0428|0.0438|0.0432|0.0428|0.0444|0.0453|0.045|0.045|0.0461|0.0444|0.048|0.0574|0.0485|0.0486|0.0517|0.0575|0.053|0.0412|0.0407|0.0413|0.0408|0.0407|0.041|0.0409|0.0423|0.0415|0.0441|0.0439|0.0444|0.0446|0.0453|0.0459|0.046|0.0463|0.0476|0.0481|0.0478|0.0487|0.0472|0.0485|0.0477|0.0491|0.0506|0.0505|0.051|0.0512|0.0494|0.0521|0.0532|0.0573|0.0512|0.0594|0.0586|0.0491|0.0568|0.068|0.0674|0.0733|0.0694|0.0507|0.0382|0.0402|0.052|0.0528|0.0346|0.0355|0.0432|0.0338|0.0333|0.0339|0.0346|0.0345|0.0351|0.0363|0.0381|0.032|0.0337|0.0356|0.033|0.0344|0.0351|0.0367|0.041|0.0358|0.0386|0.0289|0.0301|0.0282|0.0291|0.0303|0.0302|0.031|0.0306|0.0306|0.0313|0.0318|0.0314|0.0322|0.0318|0.0309|0.0318|0.0321|0.0334|0.0336|0.0337|0.0343|0.0325|0.0368|0.038|0.039|0.0393|0.0403|0.0477|0.0398|0.0432|0.0438|0.0431|0.043|0.0434|0.0437|0.043|0.0436|0.0451
00277|1205202|BITCOIN!HarryPotterObamaSonic10Inu (ERC-20)!1008795875|Culture & Entertainment/Art/Art||0.0169|0.0171|0.0171|0.0164|0.0159|0.0168|0.0169|0.015|0.0153|0.0154|0.0141|0.0142|0.0145|0.0155|0.0148|0.0153|0.0154|0.0151|0.0153|0.018|0.0184|0.019|0.0188|0.0192|0.0198|0.0178|0.0197|0.0179|0.0172|0.0171|0.0166|0.0167|0.0168|0.0169|0.0163|0.0169|0.0173|0.0175|0.0157|0.0151|0.013|0.013|0.0129|0.014|0.013|0.0133|0.0134|0.0134|0.0137|0.0158|0.0147|0.0174|0.0133|0.0104|0.0084|0.0084|0.0086|0.0086|0.0086|0.009|0.0089|0.0096|0.0092|0.01|0.0104|0.0103|0.0102|0.0105|0.0116|0.0121|0.012|0.0124|0.012|0.0126|0.0128|0.0129|0.0127|0.0128|0.0128|0.0132|0.013|0.0127|0.0134|0.0141|0.0141|0.0142|0.0136|0.0132|0.0129|0.0117|0.012|0.0116|0.0118|0.0115|0.0113|0.0123|0.0129|0.0135|0.0133|0.0138|0.013|0.0128|0.0126|0.0125|0.0123|0.0123|0.012|0.0119|0.0121|0.0114|0.0126|0.0135|0.0128|0.0122|0.0121|0.0133|0.0144|0.015|0.0166|0.0165|0.017|0.0168|0.0169|0.0156|0.0164|0.0168|0.0168|0.0172|0.0167|0.0178|0.018|0.0179|0.0172|0.0176|0.018|0.0188|0.0198|0.0195|0.0202|0.0204|0.0215|0.0207|0.0211|0.0202|0.0204|0.0206|0.0216|0.022|0.0225|0.0222|0.0216|0.022|0.022|0.022|0.0227|0.0219|0.0221|0.0237|0.0243|0.021|0.022|0.0191|0.0203|0.0214|0.021|0.0181|0.0178|0.0185|0.017|0.0186|0.018|0.0179|0.0178|0.0179|0.0163|0.0167|0.0167|0.0165|0.016|0.0171|0.017|0.016|0.0161|0.0163|0.016|0.017|0.0182|0.0185|0.0185|0.018|0.0181|0.0192|0.0201|0.0205|0.0216|0.0232|0.0193|0.0191|0.0187|0.019|0.0187|0.019|0.0192|0.019|0.0191|0.0199|0.0205|0.0207|0.0201|0.0203|0.0218|0.019|0.0187|0.0196|0.0202|0.0187|0.0188|0.0201|0.0203|0.0202|0.0199|0.0199|0.0203|0.0199|0.0198|0.0207|0.019|0.0174|0.0172|0.0181|0.0185|0.0197|0.0197|0.02|0.0176|0.023|0.0238|0.0255|0.0242|0.0256|0.029|0.0301|0.0332|0.0341|0.0318|0.0303|0.0374|0.037|0.0381|0.0398|0.0384
00278|1194262|JOE!JOE!351164021|DeFi/Exchanges/AMM||0.0404|0.0402|0.0418|0.0364|0.0345|0.0377|0.0365|0.0352|0.0347|0.0312|0.029|0.0277|0.028|0.0297|0.03|0.0306|0.0297|0.0295|0.031|0.0322|0.0326|0.0329|0.0314|0.0302|0.0309|0.0299|0.0303|0.0312|0.0304|0.0319|0.0306|0.0307|0.0306|0.0296|0.0301|0.031|0.0302|0.0318|0.0297|0.0285|0.0268|0.0273|0.0276|0.0285|0.0279|0.0277|0.0271|0.0279|0.0286|0.0298|0.0261|0.0251|0.0251|0.0247|0.0241|0.0242|0.0244|0.0238|0.0236|0.0232|0.0232|0.0249|0.0259|0.0282|0.0287|0.027|0.0273|0.0282|0.0276|0.027|0.0268|0.027|0.0272|0.0273|0.028|0.0279|0.027|0.0278|0.0284|0.0286|0.0284|0.0281|0.0287|0.03|0.0299|0.0301|0.0306|0.0296|0.0294|0.0276|0.0286|0.0285|0.0284|0.0298|0.0283|0.0295|0.03|0.0309|0.0312|0.0322|0.0296|0.0301|0.0315|0.0318|0.032|0.0319|0.0309|0.0307|0.0299|0.0284|0.03|0.031|0.0311|0.0301|0.0305|0.0346|0.0371|0.0368|0.0406|0.0391|0.0391|0.0379|0.0381|0.0382|0.0409|0.0422|0.0418|0.0434|0.0419|0.044|0.0431|0.0435|0.0415|0.0419|0.0421|0.0446|0.0473|0.0464|0.0493|0.0524|0.0505|0.0485|0.049|0.0483|0.0482|0.0477|0.0475|0.0475|0.0479|0.0472|0.0473|0.045|0.0455|0.0463|0.0472|0.0471|0.0474|0.0517|0.0484|0.048|0.0466|0.0465|0.0459|0.0471|0.0473|0.0468|0.0447|0.0446|0.044|0.0469|0.0493|0.0499|0.0518|0.058|0.0362|0.0368|0.0363|0.0366|0.0366|0.0372|0.0372|0.0366|0.0361|0.0367|0.0384|0.0413|0.0432|0.0419|0.0401|0.0373|0.0381|0.0394|0.0399|0.0407|0.0429|0.043|0.0408|0.0406|0.0408|0.0415|0.0406|0.0413|0.0375|0.0365|0.0361|0.0374|0.0389|0.0403|0.0405|0.0399|0.037|0.0376|0.0368|0.0372|0.0389|0.0344|0.0341|0.0361|0.037|0.0357|0.0352|0.0359|0.0378|0.0389|0.0384|0.0406|0.0396|0.038|0.0364|0.0366|0.0382|0.0388|0.0404|0.0404|0.0355|0.0423|0.0427|0.0436|0.0425|0.0445|0.0478|0.0492|0.052|0.0544|0.0542|0.0533|0.0566|0.0572|0.0575|0.0585|0.057
00280|1209637|HONEYh!Hivemapper!1001308901|Computing/IoT/IoT||0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05
00281|1202735|CGPT!ChainGPT!416707974|Computing/Private Computing/Private Computing||0.023|0.0228|0.0224|0.0219|0.0211|0.0222|0.0215|0.0201|0.0207|0.0202|0.0192|0.0185|0.0188|0.0197|0.0199|0.0201|0.0195|0.0194|0.0205|0.0213|0.0218|0.0215|0.0207|0.0199|0.0201|0.019|0.0191|0.0194|0.0193|0.0198|0.0201|0.0208|0.0206|0.0206|0.0205|0.0214|0.021|0.0222|0.0211|0.0205|0.0195|0.0199|0.0197|0.0207|0.0204|0.0204|0.0206|0.0206|0.0207|0.0236|0.0194|0.0189|0.019|0.0185|0.0183|0.0188|0.0183|0.0185|0.018|0.0179|0.0182|0.0179|0.0177|0.0187|0.0186|0.0186|0.0191|0.0199|0.0191|0.0192|0.0192|0.0185|0.0186|0.0184|0.0188|0.0189|0.0183|0.0186|0.0188|0.0191|0.0188|0.0182|0.0188|0.0194|0.0198|0.02|0.0199|0.0189|0.019|0.0184|0.0185|0.0184|0.0183|0.0187|0.0192|0.0182|0.0192|0.0201|0.0201|0.0201|0.0198|0.0201|0.0209|0.0212|0.0215|0.0212|0.021|0.0209|0.0214|0.0201|0.0213|0.0207|0.0198|0.0195|0.0202|0.0219|0.0239|0.0234|0.0253|0.0252|0.025|0.0229|0.0225|0.0231|0.0244|0.0242|0.0248|0.026|0.025|0.0269|0.0268|0.0264|0.031|0.0347|0.0334|0.0428|0.0369|0.0329|0.0317|0.0316|0.0316|0.0299|0.0299|0.0309|0.0283|0.027|0.0275|0.0289|0.0292|0.0277|0.0282|0.027|0.027|0.0273|0.0251|0.0256|0.0242|0.0238|0.0221|0.021|0.0212|0.0207|0.0217|0.0225|0.0227|0.0212|0.0209|0.0198|0.0192|0.0203|0.0203|0.0206|0.0202|0.0198|0.019|0.0185|0.0185|0.0186|0.0184|0.0188|0.0187|0.0183|0.018|0.0191|0.0192|0.02|0.0214|0.021|0.0206|0.0202|0.0209|0.0215|0.0215|0.0223|0.0234|0.024|0.0249|0.022|0.0229|0.0217|0.022|0.0213|0.021|0.0208|0.021|0.0215|0.0216|0.0228|0.022|0.021|0.0205|0.0226|0.0207|0.0194|0.02|0.0189|0.019|0.02|0.0207|0.0211|0.0209|0.0212|0.0226|0.0231|0.022|0.0232|0.0218|0.0213|0.021|0.0202|0.0207|0.0208|0.0218|0.0218|0.0196|0.0231|0.0239|0.0244|0.024|0.0245|0.0277|0.0273|0.0295|0.0298|0.0302|0.029|0.0317|0.0308|0.0311|0.032|0.0307
00282|1094137|HT!Huobi Token!162348354|Currency/Transparent/Transparent CeFi Currency||0.164|0.15|0.154|0.155|0.15|0.158|0.168|0.156|0.164|0.159|0.158|0.15|0.141|0.144|0.145|0.148|0.164|0.151|0.14|0.138|0.129|0.121|0.118|0.105|0.1|0.097|0.112|0.116|0.109|0.118|0.109|0.12|0.123|0.115|0.118|0.124|0.123|0.126|0.117|0.106|0.101|0.102|0.102|0.103|0.1|0.097|0.099|0.097|0.099|0.096|0.091|0.089|0.088|0.088|0.087|0.088|0.09|0.091|0.08|0.081|0.08|0.08|0.082|0.087|0.084|0.084|0.084|0.084|0.082|0.079|0.081|0.078|0.081|0.079|0.08|0.078|0.078|0.079|0.077|0.076|0.079|0.079|0.08|0.08|0.078|0.079|0.079|0.078|0.079|0.077|0.079|0.08|0.079|0.079|0.078|0.079|0.08|0.083|0.086|0.087|0.091|0.09|0.095|0.096|0.098|0.089|0.091|0.09|0.092|0.095|0.102|0.108|0.111|0.111|0.12|0.135|0.14|0.141|0.142|0.138|0.141|0.142|0.142|0.144|0.143|0.143|0.144|0.143|0.141|0.145|0.145|0.146|0.145|0.146|0.146|0.147|0.147|0.15|0.152|0.152|0.153|0.153|0.155|0.163|0.16|0.161|0.162|0.158|0.161|0.165|0.165|0.166|0.166|0.169|0.169|0.172|0.172|0.171|0.172|0.17|0.172|0.172|0.174|0.177|0.172|0.175|0.172|0.176|0.173|0.173|0.171|0.174|0.179|0.176|0.18|0.178|0.176|0.177|0.176|0.175|0.172|0.171|0.168|0.173|0.174|0.175|0.173|0.176|0.175|0.181|0.182|0.178|0.18|0.179|0.186|0.19|0.183|0.182|0.183|0.18|0.18|0.184|0.186|0.18|0.181|0.18|0.19|0.189|0.183|0.204|0.19|0.2|0.191|0.204|0.23|0.205|0.239|0.231|0.245|0.255|0.248|0.246|0.23|0.234|0.24|0.25|0.244|0.215|0.226|0.235|0.18|0.173|0.175|0.168|0.168|0.169|0.172|0.175|0.168|0.176|0.188|0.191|0.199|0.205|0.208|0.205|0.207|0.204|0.213|0.213|0.217
00283|1194136|PUNDIX!Pundi X (New)!271401460|Currency/BaaS/Payments||0.1239|0.1258|0.1237|0.1219|0.114|0.1209|0.1198|0.1139|0.1161|0.1103|0.1068|0.1161|0.1114|0.1127|0.1051|0.1075|0.0943|0.091|0.0956|0.0958|0.0974|0.1013|0.0975|0.0963|0.0937|0.0883|0.0879|0.0901|0.0893|0.0919|0.0904|0.093|0.0924|0.0909|0.0872|0.0889|0.0881|0.0903|0.0818|0.0772|0.0732|0.0737|0.0732|0.0737|0.0736|0.0744|0.0744|0.0756|0.0771|0.0783|0.078|0.0772|0.0766|0.0757|0.0753|0.0757|0.076|0.0758|0.0759|0.0768|0.0746|0.0779|0.076|0.0813|0.0807|0.0811|0.0818|0.0835|0.0844|0.0823|0.0805|0.0817|0.0823|0.0808|0.0832|0.0826|0.0807|0.0881|0.0832|0.0843|0.0828|0.0804|0.0804|0.0823|0.0815|0.0832|0.0836|0.0818|0.0799|0.0815|0.0837|0.0842|0.095|0.0902|0.0782|0.0896|0.0915|0.0946|0.0958|0.098|0.096|0.0972|0.101|0.1013|0.1042|0.1036|0.1026|0.0983|0.097|0.0924|0.0915|0.0985|0.1002|0.1031|0.1052|0.1212|0.1408|0.1394|0.1405|0.1461|0.1339|0.1336|0.1323|0.1366|0.1376|0.141|0.14|0.1437|0.1374|0.1413|0.139|0.1364|0.1395|0.1394|0.1429|0.1473|0.1535|0.1528|0.1574|0.1605|0.1604|0.1564|0.1629|0.159|0.1573|0.1575|0.1463|0.1455|0.147|0.1448|0.1451|0.1478|0.1509|0.15|0.1522|0.1495|0.1499|0.1507|0.1503|0.1511|0.1508|0.1456|0.1514|0.1564|0.1555|0.1492|0.1464|0.1488|0.1437|0.1479|0.1495|0.1463|0.1457|0.149|0.1442|0.1432|0.1437|0.1429|0.142|0.1428|0.1418|0.1396|0.1367|0.1402|0.1415|0.1437|0.1528|0.1533|0.1528|0.1482|0.1495|0.1517|0.151|0.1508|0.158|0.1568|0.1533|0.149|0.1517|0.1514|0.1505|0.1501|0.1486|0.1463|0.1483|0.1497|0.1532|0.1558|0.1544|0.1579|0.1529|0.1583|0.1567|0.1665|0.16|0.1542|0.1504|0.1571|0.1622|0.1621|0.1612|0.1627|0.1685|0.1727|0.1714|0.1765|0.1729|0.1657|0.1609|0.1629|0.1674|0.1641|0.1688|0.1674|0.154|0.1829|0.1843|0.1873|0.1827|0.1854|0.1947|0.1968|0.2136|0.2195|0.2207|0.2152|0.2208|0.2219|0.2212|0.2262|0.2214
00284|1071925|WIN!WINkLink!963108808290|Computing/Oracle/Oracle||4.5E-5|4.4E-5|4.3E-5|3.9E-5|3.9E-5|4.0E-5|4.0E-5|3.9E-5|4.1E-5|4.0E-5|3.9E-5|3.8E-5|3.8E-5|4.0E-5|3.9E-5|3.8E-5|3.8E-5|3.8E-5|3.8E-5|3.7E-5|3.7E-5|3.6E-5|3.5E-5|3.3E-5|3.3E-5|3.2E-5|3.2E-5|3.2E-5|3.1E-5|3.2E-5|3.3E-5|3.5E-5|3.5E-5|3.4E-5|3.4E-5|3.5E-5|3.4E-5|3.5E-5|3.2E-5|3.1E-5|3.0E-5|3.0E-5|3.0E-5|3.0E-5|3.1E-5|3.1E-5|3.0E-5|3.1E-5|3.2E-5|3.1E-5|3.1E-5|3.0E-5|3.0E-5|2.9E-5|3.0E-5|3.3E-5|2.9E-5|2.8E-5|2.8E-5|2.6E-5|2.5E-5|2.5E-5|2.4E-5|2.5E-5|2.4E-5|2.3E-5|2.3E-5|2.3E-5|2.2E-5|2.3E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.1E-5|2.1E-5|2.1E-5|2.1E-5|2.1E-5|2.0E-5|2.0E-5|2.1E-5|2.1E-5|2.1E-5|2.1E-5|2.1E-5|2.1E-5|2.0E-5|2.0E-5|2.1E-5|2.1E-5|2.1E-5|2.1E-5|2.1E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.7E-5|1.7E-5|1.8E-5|1.7E-5|1.7E-5|1.7E-5|1.8E-5|1.9E-5|1.9E-5|2.0E-5|2.0E-5|2.0E-5|1.9E-5|1.9E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|1.9E-5|2.0E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|2.0E-5|2.0E-5|2.1E-5|2.1E-5|2.2E-5|2.3E-5|2.3E-5|2.2E-5|2.3E-5|2.1E-5|2.1E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|1.9E-5|1.9E-5|1.9E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.1E-5|2.0E-5|2.1E-5|2.1E-5|2.1E-5|2.0E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|2.0E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|2.0E-5|2.1E-5|2.1E-5|2.1E-5|2.1E-5|2.1E-5|2.1E-5|2.1E-5|2.2E-5|2.3E-5|2.3E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.1E-5|2.1E-5|2.1E-5|2.0E-5|2.1E-5|2.1E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.3E-5|2.3E-5|2.3E-5|2.6E-5|2.2E-5|2.1E-5|2.1E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.3E-5|2.3E-5|2.3E-5|2.3E-5|2.3E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.3E-5|2.3E-5|2.1E-5|2.3E-5|2.3E-5|2.4E-5|2.3E-5|2.3E-5|2.5E-5|2.4E-5|2.6E-5|2.6E-5|2.6E-5|2.6E-5|2.6E-5|2.6E-5|2.6E-5|2.6E-5|2.6E-5
00286|1178891|ELON!Dogelon Mars!556181818181818|Currency/Transparent/Transparent DeFi Currency||3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|4.0E-8|4.0E-8|3.0E-8|4.0E-8|3.0E-8|3.0E-8|4.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|4.0E-8|4.0E-8|4.0E-8|3.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|3.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|3.0E-8|3.0E-8|3.0E-8|4.0E-8|4.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|4.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|4.0E-8|4.0E-8|4.0E-8|3.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8
00288|1196444|HFT!Hashflow!365934976|DeFi/Exchanges/AMM||0.0071|0.0071|0.0071|0.0071|0.0071|0.0071|0.0071|0.0071|0.0071|0.0071|0.0071|0.0071|0.0071|0.0071|0.0071|0.0071|0.0071|0.0071|0.0071|0.0071|0.0071|0.0071|0.0071|0.0071|0.0071|0.0071|0.0071|0.0071|0.0071|0.0071|0.0071|0.0071|0.0071|0.0071|0.0071|0.0071|0.0071|0.0071|0.0071|0.0071|0.0071|0.0071|0.0075|0.0067|0.0079|0.0083|0.0087|0.0088|0.0088|0.0101|0.0114|0.0128|0.0302|0.0182|0.0117|0.0093|0.0089|0.0087|0.0086|0.0087|0.009|0.0094|0.0094|0.0097|0.0097|0.0092|0.0092|0.0092|0.0091|0.0091|0.0086|0.0087|0.0087|0.0086|0.0089|0.009|0.0086|0.0088|0.0088|0.009|0.0089|0.0091|0.0093|0.0096|0.0094|0.0096|0.0091|0.0087|0.01|0.0078|0.0084|0.0087|0.0085|0.0088|0.0088|0.0089|0.0095|0.01|0.0099|0.0112|0.0097|0.0098|0.0104|0.0105|0.0104|0.0104|0.01|0.0103|0.0103|0.0095|0.0096|0.0103|0.0102|0.01|0.0107|0.0116|0.012|0.0113|0.0121|0.0116|0.0111|0.0108|0.0105|0.0108|0.0109|0.0117|0.0115|0.0122|0.0121|0.014|0.0137|0.0136|0.014|0.0137|0.014|0.0145|0.0154|0.0152|0.0166|0.0174|0.0166|0.0161|0.0162|0.0157|0.0154|0.0146|0.0144|0.0145|0.0144|0.0144|0.0141|0.0144|0.0142|0.0146|0.0156|0.015|0.0154|0.015|0.0146|0.0149|0.0149|0.0156|0.0157|0.0153|0.0145|0.0131|0.013|0.0137|0.0133|0.0141|0.014|0.0136|0.0134|0.0142|0.0148|0.0139|0.0133|0.0134|0.015|0.0123|0.0129|0.0125|0.0116|0.0123|0.0128|0.0129|0.0134|0.0136|0.0137|0.0131|0.0133|0.0136|0.0143|0.0151|0.0156|0.0154|0.0146|0.015|0.0153|0.0155|0.0154|0.0146|0.0149|0.0149|0.015|0.0158|0.015|0.0149|0.0142|0.0137|0.014|0.0147|0.0145|0.0148|0.0151|0.0143|0.0144|0.0155|0.0162|0.0168|0.0165|0.0173|0.018|0.0186|0.0178|0.0188|0.019|0.0187|0.0185|0.0181|0.019|0.0182|0.0184|0.0185|0.0163|0.0194|0.0205|0.0212|0.0208|0.0226|0.0248|0.024|0.0247|0.0258|0.0258|0.0246|0.0262|0.0265|0.0261|0.0267|0.0261
00289|1201787|RDNT!Radiant Capital!448470948|DeFi/Credit Platform/Lending / Borrowing||0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0008|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0006|0.0006|0.0006|0.0006|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0006|0.0006|0.0007|0.0007|0.0007|0.0006|0.0007|0.0007|0.0005|0.0005|0.0005|0.0007|0.0007|0.0008|0.0008|0.0009|0.0008|0.0008|0.001|0.0006|0.0006|0.0007|0.001|0.001|0.0017|0.0003|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0007|0.0007|0.0008|0.0011|0.0013|0.0012|0.0014|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0017|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0017|0.0017|0.0017|0.0017|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0019|0.0018|0.0019|0.0019|0.0019|0.002|0.002|0.0021|0.002|0.002|0.0021|0.0021|0.0021|0.0021|0.002|0.0022|0.0021|0.0023|0.0023|0.0023|0.0023|0.0024|0.0024|0.0025|0.0026|0.0026|0.0027|0.0033|0.0036|0.0041|0.0044|0.0042|0.0042|0.0046|0.0049|0.0047|0.0052|0.0055|0.0057|0.0041|0.0042|0.0043|0.0054|0.0055|0.0054|0.0055|0.0054|0.0056|0.0058|0.0053|0.0053|0.0051|0.0052|0.0054|0.0055|0.0058|0.0053|0.0053|0.0052|0.0055|0.0053|0.0054|0.0056|0.0052|0.0051|0.0054|0.0057|0.0057|0.0056|0.0056|0.0059|0.006|0.0059|0.0062|0.006|0.0059|0.0057|0.0058|0.0059|0.0061|0.0063|0.0064|0.0059|0.0068|0.0071|0.0073|0.0071|0.0074|0.0081|0.0083|0.0083|0.0085|0.0085|0.0082|0.0088|0.0087|0.0087|0.009|0.0088
00290|1196714|DODO!DODO!617898551|DeFi/Exchanges/Exchanges (Other)||0.0187|0.0184|0.0185|0.0184|0.0181|0.0184|0.0186|0.0182|0.0184|0.0183|0.0183|0.0178|0.0179|0.0178|0.0179|0.0174|0.0173|0.0174|0.0171|0.0177|0.0177|0.0179|0.0182|0.0175|0.0181|0.0181|0.0185|0.019|0.0189|0.0193|0.02|0.0199|0.0201|0.0203|0.0195|0.0201|0.0193|0.0209|0.0213|0.0204|0.0219|0.0222|0.0225|0.0202|0.0224|0.0227|0.0221|0.0222|0.0229|0.0201|0.0216|0.0195|0.0209|0.027|0.0188|0.0186|0.0184|0.0182|0.0188|0.0182|0.0193|0.0174|0.0187|0.0173|0.0187|0.0199|0.0194|0.0194|0.0167|0.0176|0.0202|0.0212|0.0238|0.022|0.026|0.0239|0.0212|0.0233|0.0161|0.0158|0.0155|0.0159|0.0161|0.017|0.0169|0.0179|0.019|0.0193|0.0199|0.0198|0.0187|0.0178|0.0169|0.0171|0.0171|0.0184|0.016|0.0164|0.0159|0.0161|0.0163|0.0152|0.0159|0.0162|0.0159|0.0153|0.0151|0.0154|0.0157|0.0156|0.0157|0.0171|0.0147|0.0146|0.0155|0.0161|0.0183|0.0171|0.0175|0.0177|0.0178|0.0172|0.0174|0.0182|0.018|0.0181|0.0169|0.0182|0.0179|0.0234|0.0204|0.019|0.0183|0.0171|0.0182|0.0187|0.0196|0.0182|0.0198|0.0208|0.0209|0.0203|0.0199|0.0194|0.0191|0.0192|0.0192|0.0196|0.0197|0.0188|0.0184|0.0187|0.0193|0.0195|0.0198|0.0202|0.0209|0.0195|0.0177|0.017|0.0174|0.0171|0.0192|0.018|0.0179|0.0169|0.0161|0.0156|0.0147|0.0152|0.0155|0.0155|0.0152|0.0157|0.0153|0.0154|0.0154|0.0152|0.0151|0.0146|0.0141|0.0137|0.0133|0.0141|0.0141|0.0146|0.0152|0.0153|0.015|0.0144|0.0148|0.0153|0.0152|0.0154|0.0158|0.0157|0.0151|0.0147|0.015|0.0152|0.015|0.0143|0.0141|0.0139|0.0138|0.0139|0.0144|0.0151|0.0165|0.0147|0.0144|0.0148|0.0147|0.0151|0.0155|0.0145|0.014|0.0146|0.0156|0.0158|0.0151|0.0151|0.0158|0.0159|0.0157|0.0162|0.0153|0.0149|0.0141|0.0143|0.0146|0.0145|0.0153|0.0154|0.0138|0.0165|0.0169|0.0174|0.0169|0.0176|0.0188|0.0188|0.0185|0.0183|0.0189|0.0167|0.0171|0.0172|0.0173|0.0178|0.0169
00291|1211876|PHB!Phoenix!48132358|Smart Contract Platform/Layer 1/Layer 1||0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.032|0.049|0.06|0.061|0.066|0.076|0.056|0.058|0.065|0.078|0.085|0.083|0.072|0.076|0.121|0.128|0.123|0.125|0.116|0.112|0.113|0.107|0.108|0.109|0.11|0.109|0.107|0.113|0.116|0.114|0.116|0.108|0.106|0.109|0.105|0.113|0.122|0.131|0.155|0.108|0.107|0.095|0.091|0.094|0.097|0.088|0.087|0.092|0.094|0.096|0.095|0.097|0.098|0.099|0.095|0.094|0.095|0.093|0.093|0.099|0.102|0.103|0.104|0.108|0.109|0.107|0.117|0.119|0.123|0.13|0.14|0.14|0.141|0.152|0.135|0.152|0.152|0.151|0.151|0.146|0.144|0.157|0.152|0.157|0.143|0.14|0.138|0.144|0.139|0.139|0.146|0.139|0.142|0.148|0.153|0.156|0.154|0.156|0.165|0.17|0.167|0.173|0.167|0.161|0.156|0.157|0.161|0.161|0.167|0.167|0.152|0.177|0.18|0.183|0.179|0.184|0.208|0.214|0.232|0.237|0.238|0.234|0.251|0.254|0.26|0.267|0.253
00292|1089401|XYO!XYO!13475493316|Computing/Oracle/Oracle||0.0036|0.0038|0.0036|0.0035|0.0035|0.0036|0.0036|0.0035|0.0034|0.0035|0.0033|0.0032|0.0032|0.0033|0.0034|0.0034|0.0034|0.0034|0.0035|0.0035|0.0036|0.0036|0.0035|0.0036|0.0036|0.0035|0.0036|0.0036|0.0035|0.0035|0.0035|0.0035|0.0037|0.0032|0.0033|0.0035|0.0032|0.0033|0.0031|0.003|0.0029|0.0029|0.003|0.003|0.0029|0.003|0.003|0.0029|0.003|0.003|0.003|0.0031|0.003|0.003|0.003|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.003|0.003|0.003|0.003|0.003|0.0031|0.0031|0.003|0.003|0.0031|0.0031|0.0031|0.0031|0.0031|0.0031|0.0031|0.0031|0.0031|0.0031|0.0031|0.0032|0.0032|0.0032|0.0033|0.0032|0.0032|0.0031|0.0031|0.0031|0.0031|0.0031|0.0032|0.0032|0.0032|0.0033|0.0034|0.0034|0.0035|0.0035|0.0034|0.0036|0.0036|0.0036|0.0036|0.0036|0.0037|0.0036|0.0035|0.0035|0.0036|0.0037|0.0035|0.0035|0.0036|0.0038|0.0038|0.004|0.0042|0.0041|0.0042|0.0043|0.0043|0.0042|0.0041|0.0041|0.0043|0.0048|0.0037|0.0037|0.0037|0.0037|0.0037|0.0039|0.004|0.0042|0.0052|0.0039|0.0039|0.0039|0.0039|0.0038|0.0037|0.0037|0.0036|0.0035|0.0035|0.0035|0.0035|0.0035|0.0035|0.0035|0.0035|0.0036|0.0036|0.0036|0.0035|0.0036|0.0036|0.0036|0.0036|0.0039|0.0037|0.0037|0.0036|0.0036|0.0036|0.0035|0.0036|0.0036|0.0036|0.0036|0.0037|0.0035|0.0036|0.0036|0.0036|0.0036|0.0037|0.0037|0.0036|0.0037|0.0037|0.0037|0.0038|0.0039|0.0039|0.0039|0.0038|0.0039|0.004|0.004|0.004|0.004|0.004|0.0041|0.004|0.004|0.004|0.004|0.0041|0.0041|0.004|0.004|0.0041|0.0042|0.0042|0.0041|0.0043|0.0041|0.0042|0.0041|0.0041|0.0042|0.004|0.0041|0.0042|0.0043|0.0043|0.0042|0.0043|0.0044|0.0045|0.0045|0.0045|0.0044|0.0043|0.0043|0.0043|0.0045|0.0044|0.0044|0.0044|0.0039|0.0046|0.0047|0.0049|0.0047|0.0049|0.0052|0.0054|0.0058|0.0057|0.0054|0.0052|0.0054|0.0056|0.0055|0.0053|0.0052
00293|1183113|ALPHA!Alpha Finance Lab!865479876|DeFi/Exchanges/AMM|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097
00294|1194160|LQTY!Liquity!95427107|DeFi/Credit Platform/Lending / Borrowing||0.251|0.2359|0.241|0.2338|0.2263|0.2433|0.2388|0.2276|0.2292|0.2155|0.2058|0.2031|0.2034|0.215|0.2174|0.2121|0.2146|0.2238|0.2233|0.2303|0.2307|0.2354|0.2335|0.222|0.2219|0.2148|0.219|0.2171|0.2204|0.2245|0.2266|0.2252|0.2281|0.2088|0.216|0.2212|0.2169|0.2166|0.2011|0.1967|0.1845|0.1867|0.1932|0.1989|0.2009|0.2009|0.2028|0.2096|0.2016|0.1862|0.1847|0.1855|0.1844|0.1763|0.1825|0.1821|0.1777|0.1755|0.1702|0.1818|0.1938|0.199|0.1974|0.1982|0.1829|0.1656|0.1674|0.1717|0.1713|0.1584|0.1598|0.1598|0.1632|0.163|0.169|0.1696|0.1654|0.1731|0.1757|0.1789|0.1774|0.1763|0.1798|0.187|0.1884|0.1957|0.1945|0.1844|0.1805|0.178|0.182|0.1846|0.1829|0.1874|0.1779|0.182|0.1872|0.1949|0.1938|0.2009|0.1979|0.2008|0.2063|0.2061|0.2074|0.2054|0.2027|0.2018|0.2015|0.1914|0.197|0.2027|0.2043|0.1997|0.2031|0.2353|0.2643|0.2734|0.2874|0.2808|0.2595|0.2461|0.2415|0.2489|0.248|0.2515|0.2491|0.2624|0.2537|0.2682|0.2662|0.2628|0.2667|0.2727|0.2813|0.2879|0.3092|0.3075|0.3228|0.3366|0.343|0.3372|0.3323|0.3305|0.3279|0.3128|0.3032|0.3035|0.3065|0.3003|0.3007|0.3029|0.3277|0.3178|0.3177|0.3063|0.3084|0.3127|0.297|0.2998|0.2991|0.2814|0.2975|0.3127|0.2894|0.2806|0.2766|0.2815|0.2754|0.2754|0.2754|0.2751|0.2747|0.2768|0.2684|0.2693|0.2684|0.2681|0.2712|0.2771|0.2762|0.2703|0.2671|0.267|0.2685|0.2732|0.2856|0.2855|0.288|0.2772|0.2868|0.2804|0.277|0.2914|0.3175|0.3263|0.3161|0.303|0.3059|0.3024|0.2898|0.2878|0.2793|0.2692|0.2725|0.2864|0.2895|0.29|0.2918|0.2846|0.2683|0.2751|0.2947|0.2709|0.2671|0.2646|0.2683|0.2753|0.2832|0.2919|0.2855|0.2812|0.2697|0.2783|0.2729|0.281|0.2774|0.2806|0.2979|0.3498|0.3539|0.343|0.3595|0.3487|0.3163|0.3172|0.3217|0.3161|0.3166|0.3203|0.3277|0.3374|0.3421|0.3432|0.3363|0.3152|0.3324|0.3263|0.3383|0.3484|0.347
00295|1065485|BLZE!Bluzelle!431653189|Computing/Shared Storage/Shared Storage||0.0653|0.065|0.0647|0.065|0.065|0.0664|0.0667|0.0625|0.0626|0.0623|0.0589|0.0587|0.0582|0.0602|0.0592|0.0595|0.0595|0.059|0.0603|0.0604|0.0609|0.0618|0.0615|0.0614|0.0626|0.0596|0.0596|0.0605|0.0598|0.0603|0.0599|0.0618|0.0609|0.0605|0.0608|0.0599|0.0594|0.0603|0.0562|0.0534|0.0498|0.0497|0.0484|0.0486|0.0485|0.0489|0.0488|0.049|0.0493|0.05|0.05|0.05|0.0495|0.0498|0.0494|0.0489|0.0489|0.0484|0.0484|0.0499|0.0493|0.0492|0.0491|0.0503|0.0495|0.0494|0.0501|0.0509|0.0512|0.0502|0.0498|0.0499|0.0492|0.0491|0.0499|0.0501|0.048|0.0491|0.0491|0.0494|0.0487|0.048|0.0488|0.0493|0.049|0.0486|0.0482|0.0474|0.0462|0.0452|0.0464|0.0459|0.0462|0.0463|0.0461|0.0471|0.0483|0.0493|0.0487|0.0495|0.049|0.0485|0.0496|0.0505|0.0511|0.0506|0.0496|0.049|0.049|0.0474|0.0475|0.0486|0.0487|0.0469|0.0469|0.0492|0.0506|0.0515|0.055|0.0567|0.0569|0.0566|0.0567|0.0573|0.0585|0.0596|0.0593|0.0591|0.0582|0.0597|0.0597|0.0591|0.0593|0.0597|0.0602|0.0609|0.0624|0.0611|0.062|0.063|0.0633|0.0621|0.0617|0.0616|0.0627|0.0623|0.0615|0.0605|0.0606|0.0602|0.0588|0.0584|0.0588|0.0596|0.0605|0.0597|0.0596|0.0603|0.0602|0.0588|0.0584|0.0569|0.0583|0.0594|0.0579|0.0576|0.0571|0.0573|0.0545|0.0562|0.0562|0.0552|0.0548|0.0554|0.053|0.0531|0.0518|0.0515|0.0515|0.0525|0.0526|0.0514|0.0508|0.0511|0.0511|0.053|0.0549|0.0543|0.0546|0.0522|0.0528|0.0543|0.0538|0.0549|0.0569|0.0576|0.056|0.0548|0.0546|0.0543|0.054|0.0538|0.0527|0.0508|0.0518|0.0525|0.0546|0.056|0.0526|0.053|0.0506|0.0516|0.0507|0.0519|0.0523|0.0493|0.0497|0.0521|0.0524|0.0524|0.0516|0.0512|0.052|0.053|0.053|0.0537|0.0531|0.0511|0.0516|0.053|0.054|0.0541|0.0534|0.0543|0.0485|0.0563|0.0583|0.0606|0.0594|0.0606|0.0649|0.0652|0.0688|0.0687|0.0681|0.0667|0.0688|0.069|0.0689|0.0689|0.0681
00296|1061446|OMG!OMG Network!139744354|Smart Contract Platform/Layer 2/Sidechains||0.0502|0.0519|0.049|0.0486|0.047|0.0492|0.0485|0.0468|0.0469|0.0467|0.045|0.0437|0.0446|0.0459|0.0466|0.046|0.0456|0.0456|0.0471|0.0474|0.0478|0.0473|0.0472|0.0474|0.0473|0.0466|0.0462|0.046|0.0462|0.0467|0.0464|0.0481|0.0471|0.048|0.0485|0.0477|0.0478|0.0478|0.0462|0.0449|0.0441|0.0444|0.0445|0.0445|0.0443|0.0433|0.0446|0.0442|0.0446|0.0448|0.0446|0.0443|0.0448|0.0444|0.0442|0.0447|0.0447|0.0441|0.0434|0.0439|0.045|0.0457|0.0463|0.0476|0.0485|0.0479|0.0516|0.0518|0.0477|0.0477|0.0476|0.053|0.0449|0.0457|0.0455|0.045|0.0443|0.0452|0.0455|0.0453|0.0459|0.0456|0.0455|0.0456|0.0466|0.0461|0.0463|0.046|0.0453|0.0455|0.0441|0.0429|0.0443|0.0454|0.0441|0.0454|0.0469|0.0481|0.0481|0.0481|0.0481|0.0486|0.0514|0.0507|0.0511|0.0506|0.0496|0.0498|0.0501|0.0485|0.0493|0.0494|0.0502|0.0493|0.049|0.0501|0.0542|0.0538|0.0562|0.0557|0.0569|0.0568|0.0568|0.0589|0.0593|0.0605|0.0609|0.0635|0.067|0.0606|0.0602|0.0586|0.0595|0.0597|0.061|0.0627|0.0629|0.0623|0.0626|0.0662|0.0654|0.0649|0.0642|0.0632|0.064|0.0622|0.0628|0.0628|0.063|0.0617|0.0609|0.0613|0.0611|0.0606|0.0611|0.0652|0.0607|0.0612|0.0612|0.0605|0.0607|0.0587|0.0622|0.0587|0.0562|0.0547|0.0548|0.0546|0.0549|0.0544|0.054|0.0544|0.0547|0.0546|0.0535|0.0531|0.0533|0.0537|0.0538|0.0556|0.0547|0.0559|0.0555|0.0556|0.0548|0.0555|0.0561|0.0552|0.0553|0.0542|0.0568|0.0564|0.0561|0.0573|0.059|0.0587|0.058|0.0582|0.0587|0.0578|0.0581|0.0578|0.0575|0.0565|0.0572|0.0573|0.0575|0.0591|0.0571|0.0577|0.0575|0.0576|0.0572|0.0615|0.0583|0.0554|||0.0605|0.0605|0.0624|0.0618|0.061|0.0626|0.0625|0.059|0.0581|0.0581|0.0564|0.0579|0.0573|0.0587|0.0608|0.0615|0.0577|0.0655|0.0685|0.0701|0.0687|0.0693|0.0752|0.0744|0.0773|0.0787|0.0783|0.0758|0.0785|0.0799|0.0797|0.0814|0.0783
00297|1061806|REQ!Request!1002718338|Currency/Transparent/Transparent DeFi Currency||0.0569|0.0564|0.0577|0.0561|0.0575|0.0586|0.0566|0.0549|0.056|0.0536|0.0521|0.0509|0.0514|0.0529|0.0526|0.0529|0.0516|0.051|0.0525|0.0537|0.0535|0.0533|0.0565|0.055|0.0545|0.0544|0.0545|0.056|0.055|0.0561|0.0568|0.0582|0.0592|0.0553|0.0551|0.0553|0.0546|0.057|0.0537|0.0527|0.0507|0.0509|0.0508|0.0513|0.0505|0.0509|0.0508|0.052|0.0523|0.0529|0.0521|0.0511|0.0516|0.0512|0.0511|0.0508|0.0507|0.0506|0.0507|0.0504|0.0508|0.0537|0.0495|0.0544|0.062|0.0489|0.05|0.0508|0.0507|0.0521|0.0516|0.0544|0.0534|0.0535|0.0538|0.0546|0.0531|0.054|0.0541|0.0549|0.0534|0.0538|0.0547|0.0552|0.0547|0.0567|0.0567|0.054|0.0531|0.0514|0.054|0.0537|0.0532|0.0543|0.0531|0.0532|0.0535|0.0536|0.0557|0.0559|0.0552|0.0552|0.0571|0.0579|0.0582|0.0571|0.0586|0.0565|0.0564|0.0529|0.0551|0.0571|0.0554|0.054|0.0537|0.059|0.0608|0.061|0.0667|0.0671|0.0661|0.0658|0.0668|0.0713|0.0842|0.0656|0.0653|0.067|0.0661|0.0687|0.0682|0.0658|0.067|0.0666|0.0678|0.0684|0.0704|0.0689|0.0715|0.0726|0.0755|0.0729|0.073|0.0685|0.0709|0.0705|0.0701|0.0699|0.0708|0.0699|0.0697|0.0692|0.0729|0.0726|0.0774|0.0748|0.0766|0.076|0.0787|0.079|0.0851|0.0866|0.1|0.07|0.0692|0.0679|0.0658|0.0676|0.0648|0.0678|0.0673|0.0672|0.066|0.0662|0.0646|0.065|0.065|0.0652|0.0652|0.0666|0.0653|0.064|0.0633|0.0653|0.0651|0.0678|0.0692|0.0685|0.0681|0.0649|0.0652|0.066|0.0666|0.0683|0.0712|0.07|0.0693|0.069|0.07|0.0709|0.0671|0.0634|0.0636|0.0621|0.0614|0.0616|0.064|0.0648|0.0639|0.0643|0.0618|0.0643|0.0627|0.064|0.0656|0.0625|0.062|0.0641|0.0675|0.0665|0.0671|0.0692|0.0737|0.0743|0.0723|0.076|0.0757|0.0744|0.0749|0.0775|0.08|0.083|0.0839|0.0846|0.0804|0.0914|0.0913|0.0965|0.0937|0.096|0.1014|0.1029|0.1058|0.1078|0.105|0.106|0.1067|0.1061|0.1064|0.1059|0.1042
00298|1179278|RACA!RACA!350670103093|Culture & Entertainment/Metaverse/Gaming||1.5E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.5E-5|1.4E-5|1.4E-5|1.5E-5|1.5E-5|1.4E-5|1.5E-5|1.5E-5|1.5E-5|1.5E-5|1.5E-5|1.5E-5|1.5E-5|1.5E-5|1.4E-5|1.3E-5|1.3E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.5E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.3E-5|1.4E-5|1.3E-5|1.3E-5|1.3E-5|1.4E-5|1.3E-5|1.4E-5|1.5E-5|1.3E-5|1.3E-5|1.3E-5|1.5E-5|1.4E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.3E-5|1.3E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.5E-5|1.5E-5|1.6E-5|1.6E-5|1.6E-5|1.6E-5|1.6E-5|1.6E-5|1.7E-5|1.7E-5|1.6E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.8E-5|1.7E-5|1.7E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.7E-5|1.7E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.9E-5|1.7E-5|1.8E-5|1.8E-5|1.9E-5|1.8E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.8E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.9E-5|1.9E-5|1.9E-5|1.8E-5|1.9E-5|1.9E-5|1.9E-5|2.0E-5|2.0E-5|1.9E-5|1.9E-5|1.9E-5|2.0E-5|1.8E-5|1.9E-5|1.8E-5|1.8E-5|1.7E-5|1.8E-5|1.8E-5|1.8E-5|1.9E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.9E-5|1.9E-5|1.8E-5|1.9E-5|2.0E-5|1.9E-5|1.9E-5|2.0E-5|1.8E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.7E-5|1.8E-5|1.8E-5|1.9E-5|1.8E-5|1.9E-5|2.0E-5|2.1E-5|2.2E-5|2.2E-5|2.2E-5|2.1E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5
00299|1061523|BNT!Bancor!133092167|DeFi/Asset Management/Asset Management||0.3544|0.35|0.3478|0.3397|0.3308|0.3444|0.3411|0.3252|0.3248|0.3248|0.3076|0.3029|0.2996|0.3078|0.3085|0.3135|0.3123|0.3041|0.3121|0.3206|0.3241|0.3314|0.3248|0.3176|0.3226|0.3051|0.3094|0.3176|0.3109|0.319|0.3191|0.3283|0.3267|0.322|0.3278|0.3293|0.3253|0.3339|0.3066|0.297|0.2687|0.2671|0.2647|0.2682|0.2588|0.2605|0.2581|0.2604|0.2595|0.2705|0.269|0.2657|0.2661|0.2669|0.2665|0.2656|0.2652|0.2617|0.2635|0.2709|0.2726|0.2797|0.2783|0.2887|0.2736|0.272|0.2728|0.2802|0.2808|0.277|0.2737|0.2739|0.2739|0.2758|0.28|0.2776|0.2646|0.272|0.273|0.2728|0.266|0.2671|0.2684|0.2749|0.2724|0.2736|0.268|0.2629|0.2504|0.2459|0.2532|0.2523|0.2567|0.265|0.2732|0.257|0.2625|0.2666|0.2652|0.2701|0.2672|0.2686|0.278|0.2823|0.285|0.2766|0.2727|0.271|0.2716|0.265|0.2725|0.2765|0.2747|0.2614|0.26|0.2847|0.3006|0.3028|0.3231|0.3276|0.326|0.3242|0.3236|0.3309|0.3349|0.34|0.3359|0.3391|0.3307|0.3419|0.3357|0.3304|0.3352|0.33|0.3314|0.3373|0.3483|0.3365|0.3386|0.344|0.3452|0.3344|0.33|0.3242|0.3274|0.3235|0.3144|0.3117|0.3132|0.3088|0.3061|0.3072|0.3158|0.3183|0.3245|0.3165|0.3191|0.3173|0.319|0.3174|0.3172|0.3071|0.3128|0.3201|0.3129|0.3091|0.2997|0.3101|0.2899|0.3005|0.2998|0.2956|0.2956|0.3045|0.2887|0.2863|0.282|0.2811|0.2809|0.2887|0.286|0.2772|0.2723|0.2744|0.2763|0.2877|0.3002|0.2971|0.2959|0.2837|0.2887|0.2975|0.2998|0.3083|0.3216|0.3256|0.3055|0.2993|0.3017|0.2939|0.2933|0.2864|0.2829|0.2737|0.2801|0.2833|0.2962|0.3006|0.288|0.2904|0.2802|0.2871|0.2789|0.2918|0.294|0.2746|0.2721|0.2813|0.2865|0.2897|0.2828|0.2841|0.2872|0.2928|0.2862|0.2985|0.2907|0.2794|0.2783|0.2964|0.3012|0.3003|0.3008|0.3023|0.2642|0.3139|0.3196|0.3321|0.3202|0.3383|0.3665|0.376|0.3971|0.4012|0.3914|0.3825|0.3927|0.3957|0.3977|0.4052|0.3977
00300|1177119|PERP!Perpetual Protocol!66030488|DeFi/Exchanges/AMM||0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125
00301|1062867|POLY!Polymath!1060833333|DeFi/Derivatives/Derivatives||0.0767|0.0767|0.0767|0.0765|0.0767|0.0769|0.0767|0.0766|0.0766|0.0766|0.0767|0.0765|0.0766|0.0767|0.0774|0.0769|0.0769|0.0769|0.0773|0.0776|0.0778|0.0779|0.0779|0.0779|0.0778|0.0779|0.0774|0.0773|0.077|0.077|0.077|0.077|0.0771|0.0772|0.0768|0.0768|0.0768|0.0768|0.0768|0.077|0.0767|0.0768|0.0769|0.0769|0.0769|0.0771|0.0771|0.0771|0.0771|0.0773|0.0773|0.0773|0.0771|0.0773|0.0773|0.0771|0.0771|0.0771|0.0771|0.0769|0.0767|0.0769|0.0767|0.0762|0.0762|0.0762|0.0758|0.0761|0.0763|0.0763|0.0764|0.0764|0.0764|0.0762|0.0763|0.0764|0.0801|0.0806|0.0806|0.0804|0.0805|0.0803|0.0808|0.0805|0.0807|0.0807|0.0806|0.0807|0.0807|0.0812|0.0812|0.0814|0.0814|0.0814|0.0813|0.0814|0.081|0.0811|0.0815|0.0815|0.0815|0.0815|0.0809|0.0813|0.0904|0.0897|0.0897|0.0897|0.0891|0.0896|0.0896|0.0893|0.0899|0.0899|0.0899|0.0892|0.0891|0.0896|0.0897|0.0898|0.0898|0.0899|0.0897|0.0901|0.086|0.0865|0.0861|0.0861|0.0861|0.0972|0.0967|0.0965|0.097|0.0972|0.0972|0.0973|0.0976|0.0976|0.0976|0.0979|0.0988|0.0989|0.0989|0.099|0.0989|0.0982|0.0979|0.0983|0.0983|0.0985|0.0985|0.0986|0.0984|0.0992|0.0991|0.0997|0.0997|0.0999|0.0996|0.0992|0.1|0.0991|0.0991|0.0989|0.0985|0.0981|0.0983|0.0983|0.0985|0.0985|0.0986|0.0992|0.0994|0.0988|0.0986|0.0979|0.0978|0.0977|0.0974|0.0971|0.0969|0.096|0.0956|0.0957|0.0956|0.0962|0.0966|0.0965|0.0973|0.0861|0.0861|0.0861|0.0866|0.0863|0.087|0.0873|0.087|0.0875|0.087|0.0872|0.0874|0.08|0.0799|0.08|0.08|0.08|0.0801|0.0798|0.0877|0.0881|0.0886|0.0886|0.0886|0.0886|0.0885|0.0844|0.0885|0.0888|0.0888|0.0889|0.0885|0.0888|0.0889|0.0887|0.0874|0.0874|0.0874|0.0874|0.0873|0.0874|0.0887|0.0889|0.0889|0.0889|0.0892|0.0891|0.0891|0.0891|0.0879|0.088|0.088|0.0876|0.0858|0.0841|0.0829|0.0837|0.087|0.0845|0.0852|0.0852|0.0856
00302|1094111|REN!Ren!999232773|UNKOWN/UNKOWN/UNKOWN||0.0031|0.0031|0.0028|0.003|0.003|0.003|0.0032|0.0032|0.0033|0.0033|0.0031|0.0031|0.0034|0.0035|0.0034|0.0036|0.0037|0.0037|0.0037|0.0037|0.0037|0.0037|0.0036|0.0035|0.0036|0.0036|0.0034|0.0035|0.0035|0.0034|0.0036|0.0035|0.0035|0.0035|0.0036|0.0036|0.0035|0.0036|0.0034|0.0034|0.0032|0.0032|0.0032|0.0032|0.0032|0.0032|0.0033|0.0033|0.0034|0.0033|0.0034|0.0033|0.0033|0.0033|0.0034|0.0034|0.0034|0.0033|0.0033|0.0033|0.0034|0.0034|0.0033|0.0034|0.0034|0.0034|0.0034|0.0034|0.0036|0.0033|0.0033|0.0035|0.0034|0.0033|0.0034|0.0032|0.0032|0.0034|0.0034|0.0033|0.0033|0.0033|0.0036|0.0033|0.0033|0.0034|0.0035|0.0034|0.0033|0.0033|0.0032|0.0031|0.0032|0.0031|0.003|0.003|0.003|0.0031|0.0031|0.003|0.0032|0.0032|0.0032|0.0032|0.0031|0.0031|0.0033|0.0033|0.0033|0.003|0.0031|0.0031|0.003|0.0029|0.0029|0.0031|0.0031|0.0032|0.0033|0.0031|0.0031|0.0033|0.0032|0.0032|0.0037|0.0036|0.0036|0.0033|0.0033|0.0033|0.0033|0.0031|0.0035|0.0033|0.0034|0.0035|0.0034|0.0036|0.0034|0.0035|0.0034|0.0036|0.0035|0.0033|0.0037|0.0034|0.0033|0.0033|0.0035|0.0036|0.0033|0.0033|0.0032|0.0032|0.0031|0.0031|0.0032|0.0034|0.0037|0.003|0.003|0.003|0.003|0.0032|0.0029|0.003|0.003|0.003|0.003|0.0031|0.003|0.0031|0.003|0.0029|0.0033|0.0032|0.0032|0.0032|0.0033|0.0032|0.0032|||0.003|0.0031|0.0031|0.0035|0.0037|0.0038|0.0037|0.0039|0.004|0.0039|0.0039|0.0041|0.0043|0.0045|0.0042|0.0042|0.0042|0.0042|0.0042|0.0042|0.0041|0.004|0.0041|0.0043|0.0046|0.004|0.0041|0.004|0.0042|0.0042|0.0041|0.0041|0.0041|0.0042|0.0043|0.0044|0.0044|0.0046|0.0052|0.0044|0.0041|0.0042|0.0042|0.0041|0.0039|0.0039|0.0039|0.0041|0.0044|0.0045|0.0045|0.004|0.0045|0.0045|0.0047|0.0048|0.0049|0.0052|0.0052|0.0057|0.0056|0.0053||||0.008|0.0079|0.0077
00303|1177192|BUSD!BUSD!84654883|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin||0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968
00304|1089375|CEL!Celsius!238937093|Currency/Transparent/Transparent CeFi Currency||0.0297|0.0135|0.0118|0.0038|0.0768|0.0289|0.0433|0.0617|0.0305|0.0534|0.0436|0.0579|0.0393|0.0375|0.0653|0.051|0.0139|0.0184|0.054|0.011|0.0665|0.0345|0.0511|0.0749|0.0333|0.0309|0.0364|0.0495|0.0512|0.0074|0.0436|0.0217|0.0403|0.0165|0.0213|0.0669|0.0093|0.0204|0.0124|0.0319|0.0472|0.0607|0.0591|0.0593|0.0593|0.0596|0.007|0.0191|0.0601|0.0545|0.0409|0.0273|0.0527|0.0608|0.0603|0.0079|0.0381|0.0185|0.0396|0.0521|0.0246|0.0444|0.0529|0.0147|0.0315|0.0173|0.0508|0.047|0.0356|0.0124|0.0382|0.0253|0.0422|0.06|0.0337|0.0429|0.0495|0.0466|0.0526|0.026|0.0247|0.0174|0.0595|0.0096|0.0267|0.0347|0.0141|0.0265|0.0234|0.0519|0.0081|0.0561|0.0111|0.0072|0.026|0.0306|0.0201|0.0278|0.0402|0.0225|0.0582|0.0249|0.0177|0.0646|0.0388|0.0102|0.0151|0.0626|0.0627|0.0446|0.0182|0.0126|0.0623|0.0277|0.0381|0.0361|0.0279|0.0304|0.0468|0.0726|0.0624|0.0724|0.0725|0.0733|0.0748|0.0762|0.0759|0.0756|0.0745|0.0768|0.0764|0.0757|0.0759|0.0764|0.077|0.0779|0.079|0.0781|0.0793|0.0805|0.0809|0.0795|0.079|0.0789|0.0802|0.0798|0.0176|0.0177|0.0177|0.0192|0.0195|0.0193|0.0199|0.0201|0.02|0.0202|0.0201|0.016|0.0156|0.0168|0.0167|0.0174|0.0185|0.0166|0.0225|0.0168|0.0174|0.0208|0.0177|0.0175|0.0204|0.0208|0.0185|0.0194|0.0186|0.0166|0.0192|0.0191|0.0207|0.016|0.0154|0.0661|0.0172|0.0166|0.0159|0.0169|0.0178|0.0191|0.0177|0.0173|0.0168|0.0169|0.0168|0.0175|0.0177|0.018|0.0175|0.0175|0.017|0.0173|0.0168|0.0171|0.0171|0.0653|0.0171|0.0167|0.0181|0.0193|0.0198|0.0196|0.0214|0.0191|0.0234|0.0239|0.0245|0.0247|0.0239|0.0244|0.0238|0.0238|0.0251|0.0249|0.0236|0.0248|0.0265|0.0269|0.0265|0.0259|0.0248|0.0248|0.0252|0.0724|0.026|0.0258|0.0242|0.0227|0.0231|0.0236|0.0243|0.0248|0.0261|0.0284|0.0277|0.0277|0.027|0.0282|0.0304|0.0296|0.0304|0.0322|0.0274
00305|1209086|VLX!Velas!2581489510|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00306|1179928|BLOK!Bloktopia!17548701299|UNKOWN/UNKOWN/UNKOWN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0
00307|1061520|NULS!NULS!106303360|UNKOWN/UNKOWN/UNKOWN||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0003|0.0003|0.0005|0.0007|0.0009|0.0008|0.0046|0.0048|0.0038|0.0043|0.0043|0.0043|0.0043|0.0042|0.0042|0.0046|0.0047|0.0046|0.0046|0.004
00308|1061884|VGX!Voyager Token!215692308|UNKOWN/UNKOWN/UNKOWN||0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0017|0.0017|0.0017|0.0016|0.0016|0.0016|0.0016|0.0016|0.0017|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0015|0.0015|0.0013|0.0013|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0013|0.0013|0.0013|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0013|0.0013|0.0013|0.0012|0.0013|0.0012|0.0012|0.0012|0.0013|0.0013|0.0012|0.0012|0.0012|0.0012|0.0012|0.0013|0.0012|0.0012|0.0012|0.0012|0.0012|0.0011|0.0011|0.0012|0.0012|0.0012|0.0012|0.0012|0.0011|0.0011|0.001|0.0011|0.001|0.001|0.001|0.001|0.0011|0|0|0|0|0.0001|0.0001|0.0001|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0005|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0004|0.0004|0.0004|0.0003|0.0004|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0004|0.0004|0.0004|0.0003|0.0003|0.0006|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005
00309|1210195|SRM!Serum!255276881|UNKOWN/UNKOWN/UNKOWN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0061|0.0063|0.0054|0.0063|0.0065|0.0079|0.0071|0.0068|0.0077|0.0095|0.0055|0.0061|0.0062|0.0064|0.0068|0.0063|0.0075|0.0084|0.0086|0.0093|0.0092|0.0091|0.0097|0.0099|0.0099|0.0101|0.0103
00310|1168605|BITW!Bitwise 10 Crypto Index Fund!20241947|UNKOWN/UNKOWN/UNKOWN||||55.4969|55.6058|55.32|56.6938|56.7673|||53.4071|50.02|49.62|49.6415|51.8967|||50.8421|50.4|51.1599|51.3737||||51.9542|53.2735|50.27|50.405|51.65|||50.6689|52.3902|51.2|51.6004|51.49|||50.12|47.35|44.29|41.5734|41.36|||40.46|40.81|40.7512|40.79|41.0757|||41.7|41.3693|41.74|41.28|41.01|||40.51|41.67|40.9462|41.24|41.83|||41.3|41.6193|42.58|42.75|41.94|||41.17|41.45|41.9775|41.6652|39.935|||41.0493|40.5|39.9316|41.01|41.07||||39.5|38.39|37.58|38.64|||38.14|37.67|38.1|39.75|41.08||||40.34|41.0987|42.2|42.81|||40.32|40.47|39.33|39.5588|40.47|||38.39|40.91|41.94|43.39|46.02|||46.93|47.01|47.95|48.47||||48.43|49.76|49.69|49.18|49.34|||50.83|52.5628|51.299|52.08|52.98|||51.7606|51.5437|52.44|52.5544|51.6592|||50.6743|49.41|48.82|49.628|49.76|||50.42|50.4929|51.25|48.945|49.74|||50.82|49.59|49.32|48.62|47.87|||47.8714|47.16|46.78|45.18|45.68||||43.86|44.92|44.607|43.64|||43.35|44.87|46.5962|45.56|46.48|||46.145|46.21|46.78|49.31|48.995|||46.65|45.97|46.21|45.66|45.12|||44.53|46.53|47.84|44.49|45.32|||43.04|44.43|45.62|42.1|42.17|||44.39|43.83|43.335|44.58||||45.03|42.73|44.09|44.81|46.58|||46.07|41.33|48.06|50.29|51.35|||55.6601|56.28|59.9987|60.13|58.7398|||59.99|59.95|60.61|60
00000|1057391|BTC!Bitcoin!19706956|Currency/Transparent/Transparent DeFi Currency||84744.0156|84450.8594|84097.4531|84405.1719|84394.4375|86204.625|86620.4375|81175.4531|81253.0938|80882.0469|76439.8828|76191.4141|75620.375|78185.25|76843.4531|77282.3828|77220.5156|76565.0938|78297.0313|78455.1484|79112.4297|80349.75|79823|79665.7031|81271.9688|77350.2422|77430.9766|78570.2578|77698.8672|78230.6953|77843.75|80253.625|79018.1563|78510.2813|78990.2031|77716.5313|77076.8594|78333.9297|73026.0781|69325.6875|64718.2969|64524.8164|62883.7656|63079.9648|63032.9492|63476.9336|63461.9023|63589.8477|63960.125|64897.5938|64953.6445|64914.6719|64303.6484|64651.1523|64096.1992|63510.1523|63560.6445|62814.6758|62875.4531|64769.9609|63967.8438|63916.0039|63748.8867|65389.2266|64367.4922|64143.8164|65090.375|66101.4922|66542.8203|65238.2969|64720.875|64823.582|63925.0938|63834.5664|64749.8281|65015.543|62319.7852|63775.9531|63818.6367|64154.0781|63226.7266|62282.7969|63325.0586|64028.0195|63635.0547|63135.3203|62602.5625|61546.2383|60014.2383|58630.8164|60205.0391|59557.2109|60011.1602|60086.4453|59776.6641|61052.457|62721.2695|64005.0156|63291.375|64306.3711|63539.8242|62942.7266|64483.9297|65659.125|66319.8516|65744.8906|64432.0039|63555.5742|63606.0508|61501.9297|61713.4844|63082.8086|63327.7266|60883.3945|60979.2891|63861.8203|65167.9023|66739.1797|71398.8438|73658.875|73847.8516|73448.9297|73605.8516|74429.5469|75908.5938|77326|77048.9844|76738.0078|75525.75|77603.5625|77535.9922|76820.3672|76993.7109|77456.8281|78156.8281|79099.4844|81080.3906|79309.1406|80498.3672|81741.2031|82190.9063|80677.7578|80196.75|80025.3281|81444.6016|80908.1172|79828.2031|78565.5469|78684.9141|78229.8125|76316.6328|75771.5703|76346.2266|77373.0703|78641.1328|77623.2422|77431.7969|78257.6563|78185.1016|76332.7031|75848.1797|73807.1719|75708|77127.1797|75171.4453|74800.2656|74164.8516|74478.75|70744.1563|73046.1406|72961.6484|71783.9922|71108.4609|71938.9922|68852.6094|69011.9375|67297.5|66955.1328|66898.3438|68100.9688|68268.2891|66754.5859|65994.6172|66364.25|66395.7891|68812.6172|71326.7578|70549.2969|70908.5234|67876.5391|68880.4688|70517.1563|69916.6875|71247.9141|73908.8672|74864.0547|72816.0078|71203.125|70957.0078|70494.0781|70190.1406|69951.9219|68435.5|65972.5703|67258.8594|68123.8594|70887.4844|72768.6641|68318.4922|68790.8438|65763.2891|66995.0234|65870.2188|67482.0781|67978.8359|64048.7813|64662.7188|67642.8672|68011.1328|68023.4844|66978.9219|66473.1563|67490.875|68890.6719|68813.7734|69784.3516|68883.4219|66248.6953|67048.7813|68810.3438|70127.8594|70342|69319.5156|70555.6563|62857.8711|73137|75724.8203|78720.5938|76976.1172|78726.4531|84235.5156|84667.0781|89253.2344|89224.6563|88331.2969|86642.0391|89254.8984|89580.5938|89520.5391|89433.8359|88400.2891
00001|1061443|ETH!Ethereum!120133229|Smart Contract Platform/Layer 1/Layer 1||2717.4661|2696.2876|2691.5339|2687.8621|2684.6699|2753.4504|2776.1475|2645.3977|2632.4961|2611.6824|2447.457|2418.4971|2398.656|2515.0654|2477.8586|2522.709|2516.0371|2438.4441|2468.604|2485.0828|2489.907|2514.9556|2480.1372|2455.6675|2507.4487|2393.5493|2418.6594|2467.5964|2418.3801|2457.063|2442.6497|2510.6125|2506.6545|2442.4756|2482.7937|2462.6501|2423.5854|2515.3259|2327.3518|2253.3469|1917.5377|1913.5509|1876.0251|1882.6719|1882.2521|1886.1836|1879.83|1882.7698|1873.0388|1910.2677|1916.7562|1913.9818|1903.8514|1908.8341|1870.0508|1860.222|1885.2155|1844.9764|1862.4205|1918.8831|1910.7312|1921.6932|1892.3252|1954.7087|1874.9154|1861.7083|1878.3345|1934.1671|1929.6787|1904.5542|1872.2657|1862.58|1841.8195|1864.6398|1917.9412|1891.4489|1776.3|1806.6384|1787.8889|1796.7823|1745.2972|1743.5206|1770.976|1798.5237|1785.3507|1780.4296|1758.809|1700.2402|1609.3083|1572.0675|1613.1611|1571.985|1573.9557|1578.7302|1567.6058|1622.0518|1667.2793|1728.5425|1707.0479|1741.3966|1711.6021|1711.2228|1749.675|1792.2906|1795.8812|1725.1417|1679.5547|1666.0569|1673.3103|1621.9282|1639.6021|1690.7594|1690.5972|1569.7878|1582.0642|1770.3977|1827.9111|1859.5786|2006.8137|2007.0525|2022.2186|2014.5819|2009.9286|2025.4644|2073.7922|2113.2732|2099.6396|2117.5334|2066.0232|2133.7764|2129.4275|2111.7244|2129.9597|2131.2905|2180.7124|2224.676|2283.0366|2258.6826|2274.7981|2339.7612|2369.1047|2326.4622|2307.0657|2290.6902|2351.1724|2360.8262|2347.073|2322.5806|2316.9553|2295.5925|2257.1875|2252.8396|2289.6741|2303.6753|2369.0549|2319.2903|2315.0344|2330.2871|2374.1545|2327.4709|2313.8577|2262.7283|2350.3337|2420.9548|2348.7161|2359.906|2322.5652|2370.1743|2192.0051|2284.8381|2245.0789|2189.02|2190.7065|2241.9929|2106.9543|2108.9377|2065.3726|2053.6968|2056.9531|2139.0168|2105.3091|2025.7679|1983.8411|1994.2157|1992.9474|2060.4348|2168.9006|2156.2429|2152.1509|2053.9048|2085.7354|2146.3391|2137.7551|2203.2375|2317.6958|2351.4116|2178.6072|2096.0012|2092.6228|2073.0791|2051.8459|2036.7168|1994.0341|1937.1558|1969.285|1978.4894|2072.9021|2129.342|1982.7775|2026.5503|1939.4319|1964.9939|1930.2936|2027.579|2056.4338|1851.6843|1856.793|1957.8638|1974.2303|1969.1334|1948.9614|1955.7871|1991.3674|1998.7878|1966.1976|2086.0044|2049.3008|1947.8599|1942.1639|2020.1837|2104.6633|2090.3655|2091.8767|2063.2241|1826.7223|2147.6338|2233.647|2345.9277|2269.7498|2449.8176|2707.2644|2822.6316|3010.6965|3026.7004|2930.1289|2818.3911|2953.2527|2956.4668|2952.708|2982.259|2939.7385
00002|1061453|USDT!Tether USDt!102040612184|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin||0.9997|0.9997|0.9998|0.9997|0.9998|0.9999|0.9998|0.9998|0.9996|0.9997|0.9994|0.9995|0.9996|0.9999|1|0.9995|0.9997|1.0003|0.9998|1|1|1.0002|1.0002|1.0003|1|0.9999|0.9996|0.9998|0.9998|1|0.9999|1.0001|1|0.9999|0.9999|1.0001|1.0001|0.9999|0.9998|0.9996|0.9994|0.9991|0.9993|0.9993|0.9991|0.9991|0.9991|0.9993|0.9991|0.9993|0.9992|0.9994|0.9993|0.9991|0.9992|0.9991|0.9993|0.9993|0.999|0.9992|0.9988|0.9989|0.9992|1|0.9994|0.9994|0.9993|0.9995|0.9995|0.9994|0.9997|0.9995|0.9997|0.9994|0.9996|0.9995|0.999|0.9994|0.9994|0.9994|0.9993|0.9992|0.9994|0.9995|0.9993|0.9996|0.9992|0.9989|0.999|0.9987|0.9986|0.9992|0.9989|0.9987|0.9988|0.9988|0.9988|0.999|0.9989|0.999|0.9991|0.9988|0.9989|0.9989|0.9993|0.999|0.9989|0.9995|0.9991|0.9992|0.9994|0.9998|0.9999|1|1.0001|0.9991|0.9986|0.9988|0.9988|0.9992|0.9991|0.9988|0.9988|0.9985|0.9989|0.9998|0.9999|0.9996|0.9991|0.9993|0.9994|0.9993|0.9994|0.9995|0.9995|0.9994|0.9997|0.9995|0.9997|0.9996|0.9998|0.9997|0.9999|0.9998|0.9998|0.9997|0.9998|0.9998|0.9998|0.9997|0.9996|0.9997|1.0001|1|1.0003|1.0002|1.0002|1.0002|1.0001|1.0002|1.0001|1.0002|1.0001|1.0002|1.0001|1.0001|1.0002|1.0002|1|1.0002|1.0002|0.9999|0.9999|0.9998|0.9999|0.9996|0.9999|0.9998|0.9999|0.9998|0.9991|0.9992|0.9995|0.9994|0.9993|0.9994|0.9996|0.9996|0.9998|1|0.9999|1|1|1|1.0001|1|1.0001|1.0001|0.9999|1|1.0002|1|1.0001|1|0.9999|1|1|1.0001|1.0001|1.0001|1.0002|1.0008|1.0002|1.0005|1.0007|1.0004|1|1.0002|0.9998|0.9998|1.0002|1|0.9997|0.9999|0.9999|0.9997|0.9995|0.9995|0.9994|0.9995|0.9996|0.9996|0.9995|0.9996|0.9989|0.9985|0.9992|0.9999|0.9999|0.9992|0.9987|0.999|0.9987|0.9989|0.9993|0.9993|0.999|0.9989|0.9992|0.9993|0.999
00027|1179929|IMXm!Immutable!1393357934|UNKOWN/UNKOWN/UNKOWN||0.1688|0.1648|0.1615|0.167|0.1489|0.1536|0.1506|0.1398|0.1425|0.1333|0.1263|0.1219|0.1197|0.1234|0.122|0.1222|0.1219|0.119|0.1263|0.1322|0.1339|0.1322|0.1296|0.1265|0.1259|0.1229|0.1247|0.1242|0.1254|0.1277|0.1295|0.1303|0.1304|0.1275|0.1307|0.1345|0.1227|0.1245|0.1083|0.1028|0.1003|0.1076|0.1086|0.1091|0.1091|0.1096|0.111|0.1124|0.1113|0.1096|0.1123|0.1103|0.1108|0.1091|0.1114|0.1106|0.1123|0.1086|0.1067|0.1089|0.1086|0.1149|0.1205|0.1278|0.1251|0.1265|0.1266|0.1289|0.1296|0.1247|0.1265|0.1272|0.1275|0.1308|0.1299|0.1327|0.131|0.134|0.1328|0.1372|0.139|0.1415|0.1366|0.1447|0.1386|0.137|0.1313|0.1207|0.1207|0.1159|0.1232|0.1255|0.1252|0.1285|0.1263|0.1356|0.1392|0.1386|0.1397|0.1445|0.1405|0.1423|0.1441|0.1464|0.1449|0.1455|0.1458|0.1419|0.1435|0.137|0.1402|0.1373|0.1341|0.126|0.1296|0.1415|0.1533|0.1495|0.1614|0.1603|0.1604|0.1582|0.1616|0.1636|0.1665|0.1683|0.1645|0.1714|0.1666|0.1744|0.1712|0.164|0.173|0.1724|0.1783|0.1855|0.2026|0.1835|0.1856|0.1908|0.193|0.1864|0.1874|0.1748|0.1749|0.171|0.1683|0.1653|0.1689|0.1682|0.164|0.1646|0.1665|0.1692|0.176|0.1804|0.1737|0.1778|0.1791|0.1735|0.1676|0.1585|0.1641|0.1703|0.1699|0.161|0.1452|0.1492|0.1379|0.1453|0.1491|0.1465|0.1416|0.1456|0.1351|0.1338|0.1347|0.134|0.134|0.1394|0.1394|0.1418|0.1425|0.1462|0.1462|0.1456|0.1523|0.154|0.1607|0.1563|0.156|0.1633|0.1604|0.1692|0.178|0.1849|0.17|0.1605|0.1636|0.1686|0.1671|0.1588|0.152|0.1482|0.1527|0.1563|0.1606|0.1595|0.1584|0.1647|0.1605|0.1647|0.1648|0.1668|0.1736|0.1594|0.1561|0.1618|0.1678|0.166|0.1583|0.1609|0.1675|0.1704|0.167|0.1737|0.1664|0.1635|0.1507|0.1536|0.1591|0.1571|0.1632|0.1652|0.1449|0.1765|0.1815|0.1858|0.1774|0.1839|0.2071|0.2108|0.2336|0.2362|0.2398|0.2304|0.2509|0.2505|0.2504|0.2483|0.2405
00042|1205850|KAS!Kaspa!23222818594|Smart Contract Platform/Layer 1/Layer 1||0.049|0.0478|0.0421|0.0399|0.0385|0.0416|0.0433|0.04|0.0392|0.0381|0.0339|0.033|0.0329|0.0349|0.0333|0.0352|0.0359|0.0354|0.0365|0.0354|0.0365|0.0322|0.0306|0.0294|0.0298|0.0279|0.0275|0.0278|0.0271|0.0277|0.028|0.0296|0.028|0.0277|0.0291|0.0293|0.0291|0.0297|0.028|0.027|0.0253|0.0257|0.0256|0.0259|0.0254|0.0253|0.0256|0.026|0.0259|0.0261|0.0267|0.0264|0.0257|0.0261|0.0264|0.0261|0.0268|0.0268|0.0272|0.0277|0.0274|0.0279|0.0282|0.0293|0.0281|0.0278|0.028|0.0283|0.0286|0.0284|0.0284|0.0278|0.0279|0.0282|0.0289|0.0286|0.0284|0.0284|0.0294|0.0295|0.0295|0.0292|0.0293|0.0302|0.031|0.0319|0.0314|0.031|0.0308|0.0293|0.0304|0.0277|0.0278|0.0281|0.0276|0.028|0.0289|0.0294|0.0292|0.0299|0.0299|0.0305|0.0319|0.0325|0.033|0.0322|0.0314|0.031|0.0311|0.0304|0.0302|0.0321|0.0312|0.03|0.0309|0.0295|0.0319|0.0286|0.0305|0.0307|0.0308|0.031|0.0311|0.0322|0.0327|0.0337|0.0334|0.0338|0.0338|0.0353|0.0349|0.0337|0.0349|0.034|0.0342|0.0352|0.0376|0.0372|0.0381|0.0404|0.0386|0.0373|0.0365|0.0354|0.0365|0.0344|0.0334|0.0337|0.0332|0.0326|0.0325|0.0326|0.0328|0.0334|0.0338|0.0336|0.0337|0.0342|0.0343|0.0343|0.0348|0.0342|0.0342|0.0362|0.0341|0.0332|0.0323|0.0331|0.0315|0.0329|0.0334|0.0321|0.032|0.0328|0.0312|0.0314|0.0312|0.031|0.0312|0.0321|0.0326|0.0319|0.0329|0.0348|0.0345|0.036|0.0386|0.0363|0.0351|0.0364|0.036|0.038|0.0373|0.0394|0.0363|0.0338|0.0309|0.0307|0.0305|0.0305|0.0303|0.0302|0.03|0.0296|0.0296|0.0302|0.0305|0.0308|0.0305|0.0304|0.0294|0.0301|0.0303|0.0314|0.0309|0.0291|0.0297|0.0304|0.0311|0.0312|0.0301|0.0311|0.0319|0.0322|0.0321|0.0334|0.0322|0.0314|0.0315|0.0311|0.0315|0.0339|0.0314|0.032|0.0271|0.0311|0.032|0.0332|0.0307|0.0332|0.0375|0.0385|0.0399|0.0398|0.0398|0.0397|0.0417|0.0402|0.0399|0.0411|0.0402
00055|1180907|GALA!Gala!29678904951|Culture & Entertainment/Metaverse/Metaverse Platform||0.0023|0.0022|0.0022|0.002|0.0019|0.0022|0.0021|0.0019|0.0019|0.0019|0.0018|0.0016|0.0016|0.0017|0.0017|0.0017|0.0017|0.0017|0.0018|0.0019|0.0019|0.0019|0.0019|0.0018|0.0018|0.0017|0.0018|0.0017|0.0016|0.0018|0.0018|0.0018|0.0018|0.0018|0.0019|0.0019|0.0019|0.0022|0.0016|0.0014|0.0014|0.0016|0.0016|0.0016|0.0017|0.0017|0.0016|0.0017|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0019|0.002|0.002|0.002|0.002|0.0021|0.0021|0.002|0.002|0.0021|0.0021|0.0021|0.002|0.002|0.002|0.0021|0.0021|0.0022|0.0021|0.0021|0.0022|0.0023|0.0023|0.0024|0.0025|0.0023|0.0023|0.0022|0.0023|0.0023|0.0023|0.0023|0.0023|0.0024|0.0024|0.0025|0.0026|0.0027|0.0026|0.0026|0.0027|0.0027|0.0027|0.0027|0.0027|0.0026|0.0027|0.0025|0.0026|0.0026|0.0026|0.0025|0.0025|0.0027|0.0029|0.0028|0.0031|0.0032|0.0031|0.0031|0.0031|0.0031|0.0033|0.0033|0.0032|0.0033|0.0032|0.0034|0.0034|0.0033|0.0034|0.0033|0.0034|0.0035|0.0037|0.0036|0.0038|0.0039|0.0041|0.0041|0.0042|0.0038|0.0037|0.0035|0.0031|0.0031|0.0032|0.0032|0.0032|0.0032|0.0033|0.0033|0.0034|0.0035|0.0036|0.0032|0.0032|0.0032|0.0032|0.0032|0.0032|0.0034|0.0034|0.0031|0.003|0.003|0.0029|0.003|0.0031|0.0031|0.003|0.0031|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0028|0.0028|0.0029|0.003|0.0032|0.0032|0.0032|0.003|0.0032|0.0033|0.0034|0.0035|0.0036|0.0037|0.0035|0.0034|0.0035|0.0033|0.0034|0.0033|0.0034|0.0033|0.0033|0.0034|0.0035|0.0036|0.0035|0.0035|0.0035|0.0036|0.0037|0.0037|0.0039|0.0035|0.0035|0.0036|0.0039|0.0039|0.0038|0.0039|0.004|0.0041|0.0041|0.0043|0.0041|0.004|0.0039|0.004|0.0041|0.0041|0.0043|0.0043|0.0039|0.0047|0.0047|0.0048|0.0047|0.0048|0.0054|0.0055|0.0059|0.0061|0.0061|0.0059|0.0062|0.0064|0.0063|0.0065|0.0063
00059|1177215|FTM!Fantom!2807747303|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00060|1099037|BCHSV!Bitcoin SV!19645468|Currency/Transparent/Transparent DeFi Currency||21.7769|21.445|21.7382|21.2541|22.07|21.0481|18.473|17.2018|17.39|17.2761|16.4531|15.9944|15.9873|17.22|17.2493|16.5181|16.5737|15.8784|16.2594|17.0624|16.9058|17.017|16.8726|16.7986|16.6577|16.09|15.6078|15.7302|16.1049|16.8377|16.6716|17.0647|17.0759|16.4777|16.833|17.0266|16.9199|18.1467|16.1519|15.1676|14.4636|15.2075|15.1777|15.4782|15.1441|15.1502|14.4628|14.3088|14.3229|14.42|14.41|13.6985|13.3265|12.9015|12.9164|12.6825|12.63|12.4938|12.6143|12.6074|12.4465|12.98|13.2175|13.8307|13.23|13.2725|13.3862|13.7009|13.7163|13.643|13.1904|13.4943|13.4|13.1055|13.3927|13.9052|14.4349|13.1866|13.3628|13.5223|13.3631|13.1224|13.8463|14.57|14.8754|14.3743|14.2179|14.0008|13.9227|12.8009|12.63|12.7389|12.3052|11.394|10.8532|11.0357|11.3684|11.7955|11.6569|11.8688|11.658|11.7355|12.29|12.5844|12.9165|12.3115|11.978|11.6927|11.65|11.1146|11.5672|12.0253|12.0598|11.852|11.8842|13.06|13.9235|14.2013|14.4907|14.0656|14.0524|13.91|13.9092|14.1682|14.4741|14.5691|14.7959|14.7454|14.7454|14.9805|15.0096|14.7724|15.139|15.19|15.6891|15.9199|16.7243|16.6758|16.9246|17.17|17.4021|16.1957|16.45|16.03|16.4346|16.3421|16.0338|15.7828|15.81|15.8362|15.8141|15.9348|15.4686|15.6939|15.9845|15.8616|15.7753|15.8725|16.0211|15.9541|15.9611|15.37|15.8224|16.5466|16.0688|15.5594|15.55|15.7072|15.2333|15.9674|16.0735|15.8218|16.4671|16.9303|15.5329|16.3819|16.5782|14.8441|14.6691|14.0351|13.8545|13.6155|13.5868|13.5145|13.6844|13.74|14.3974|14.3|14.44|14.0007|14.2332|14.6881|14.467|15.0011|15.6376|15.4907|15.2025|15.4611|14.9131|14.8107|15.3393|15.3282|13.0823|13.3352|13.84|14.1961|14.647|15.3735|14.9136|15.313|15.192|15.7353|15.719|16.0763|16.455|15.52|15.1369|15.6532|16.0422|16.3326|16.2391|16.3658|16.7838|17.3432|17.0917|17.43|16.7779|15.111|13.9341|14.0876|14.17|14.0334|14.0943|14.6414|12.3481|14.3903|15.0827|15.753|15.2831|15.7544|16.9758|17.192|17.9381|17.9349|17.8708|17.4637|18.113|18.1016|17.9381|18.3436|18.077
00072|1202731|ORDI!ORDI!20932070|Culture & Entertainment/Art/Art||4.897|4.883|4.802|4.581|4.428|4.948|4.869|4.568|4.596|4.599|4.194|4.105|3.909|4.139|4.023|4.173|4.003|3.947|4.084|4.329|4.382|4.258|4.173|3.999|4.167|3.87|3.9|3.894|3.816|3.998|4.078|4.202|4.304|4.059|4.219|4.151|4.098|4.542|4.182|3.627|3.39|3.393|3.351|3.433|3.426|3.521|3.489|3.438|3.506|3.529|3.449|3.254|3.379|3.395|3.37|3.483|3.541|3.614|3.677|3.25|3.269|3.313|3.512|3.829|3.624|3.532|3.594|3.538|3.657|3.582|3.478|3.564|3.676|3.503|3.693|3.483|3.519|3.525|3.359|3.48|3.612|3.433|3.466|3.515|3.273|3.445|3.563|3.459|3.419|3.643|3.826|3.221|3.088|3.177|3.069|3.112|3.194|3.218|3.224|3.326|3.54|3.069|3.193|3.425|3.383|3.395|3.346|3.36|3.247|3.158|3.124|3.063|2.98|2.941|2.951|3.333|3.633|3.356|4.022|3.452|3.429|3.299|3.458|3.986|4.004|4.076|3.936|4.026|3.996|4.325|4.237|4.061|4.201|4.113|4.292|4.294|4.691|4.561|4.652|4.906|5.341|5.526|5.623|5.138|5.526|5.206|5.044|5.389|5.474|4.463|4.368|4.278|4.46|4.396|4.588|4.678|4.872|4.581|4.289|4.692|4.852|4.2|5.056|7.16|8.521|3.442|2.44|2.538|2.239|2.4|2.456|2.42|2.4|2.497|2.336|2.354|2.511|2.463|2.271|2.309|2.313|2.203|2.15|2.207|2.181|2.301|2.419|2.401|2.396|2.307|2.354|2.459|2.457|2.525|2.69|2.784|2.582|2.522|2.538|2.575|2.552|2.403|2.372|2.323|2.337|2.417|2.494|2.551|2.483|2.464|2.388|2.44|2.438|2.447|2.564|2.366|2.322|2.506|2.636|2.627|2.588|2.646|2.782|2.822|2.781|2.966|2.854|2.789|2.703|2.728|2.781|2.805|2.906|2.904|2.497|3.09|3.131|3.101|3.064|3.086|3.652|3.729|3.914|3.974|3.922|3.774|4.052|4.013|4.082|4.089|4.111
00074|1061831|MANA!Decentraland!1936393947|Culture & Entertainment/Metaverse/Virtual World||0.0925|0.0913|0.093|0.088|0.0825|0.0884|0.0858|0.0821|0.0828|0.0788|0.0746|0.0736|0.0718|0.0741|0.0749|0.074|0.0721|0.0703|0.0734|0.0763|0.0751|0.0768|0.0754|0.0735|0.0768|0.0734|0.0732|0.0716|0.0722|0.0737|0.0746|0.0756|0.0747|0.0737|0.0748|0.0766|0.0746|0.0766|0.0707|0.0664|0.0633|0.0634|0.063|0.064|0.0647|0.0645|0.0637|0.0661|0.067|0.0667|0.0668|0.0665|0.0665|0.0666|0.0667|0.0673|0.0672|0.0665|0.0659|0.067|0.0669|0.0675|0.066|0.069|0.0683|0.0686|0.0666|0.07|0.07|0.0692|0.0688|0.0699|0.0738|0.0716|0.0697|0.07|0.0694|0.0696|0.0706|0.0711|0.0716|0.0741|0.0691|0.0696|0.0712|0.0704|0.0721|0.0639|0.0633|0.0622|0.0638|0.0641|0.0639|0.0658|0.064|0.0671|0.0714|0.0722|0.0739|0.0778|0.0669|0.0672|0.0694|0.0692|0.069|0.068|0.0673|0.067|0.0675|0.064|0.0656|0.0666|0.0672|0.0662|0.068|0.073|0.0784|0.078|0.084|0.0847|0.0847|0.0848|0.0839|0.0838|0.0855|0.0868|0.0862|0.088|0.0854|0.0897|0.089|0.088|0.0889|0.0869|0.0897|0.0919|0.0958|0.0953|0.0977|0.1002|0.0994|0.0965|0.097|0.0919|0.0928|0.0903|0.0873|0.0881|0.0908|0.0898|0.0895|0.0901|0.0916|0.0931|0.0948|0.0971|0.0953|0.0921|0.0913|0.0924|0.0917|0.0894|0.0915|0.0955|0.0949|0.0903|0.0861|0.0897|0.0857|0.0899|0.0904|0.0917|0.0883|0.0901|0.0852|0.0863|0.0876|0.0865|0.085|0.0878|0.0847|0.0827|0.0799|0.0812|0.0813|0.0833|0.0892|0.0885|0.0877|0.0836|0.0848|0.0891|0.0897|0.0921|0.0964|0.0979|0.0925|0.0904|0.0917|0.0921|0.0924|0.0908|0.0905|0.0889|0.0914|0.0941|0.0976|0.0996|0.0968|0.0975|0.0955|0.0971|0.0963|0.0969|0.1001|0.0897|0.0912|0.0948|0.0973|0.0987|0.0965|0.0982|0.1011|0.1028|0.1026|0.1081|0.1025|0.0993|0.0978|0.0992|0.1016|0.1016|0.1059|0.1023|0.091|0.1096|0.1111|0.114|0.1119|0.1145|0.1253|0.1256|0.1356|0.1411|0.1437|0.1413|0.1564|0.1657|0.1683|0.1571|0.1516
00080|1183138|AKT!Akash Network!231907895|Computing/Private Computing/Private Computing||0.7127|0.6985|0.7084|0.6769|0.6828|0.71|0.6762|0.5791|0.5613|0.555|0.5229|0.5071|0.4965|0.5433|0.5302|0.5374|0.5309|0.5321|0.5684|0.5946|0.5537|0.5748|0.543|0.5073|0.5266|0.4987|0.4967|0.5099|0.5046|0.5108|0.5142|0.5558|0.5561|0.5494|0.567|0.5712|0.5444|0.5864|0.5339|0.5087|0.4775|0.5113|0.5115|0.5288|0.5432|0.5399|0.5293|0.5159|0.4883|0.4974|0.5001|0.4867|0.4761|0.4932|0.5005|0.5315|0.4676|0.4828|0.4371|0.4443|0.4302|0.4469|0.443|0.4765|0.4754|0.4925|0.5129|0.5434|0.549|0.534|0.5184|0.5405|0.5449|0.5555|0.5783|0.5699|0.5593|0.5996|0.5976|0.611|0.6025|0.5837|0.6031|0.636|0.6405|0.6375|0.6432|0.6084|0.5941|0.5979|0.6278|0.6381|0.6572|0.6458|0.6568|0.69|0.7043|0.7272|0.7232|0.771|0.7438|0.7388|0.749|0.8188|0.8209|0.8057|0.7124|0.6126|0.625|0.5808|0.6031|0.6318|0.6321|0.586|0.5714|0.631|0.7268|0.6836|0.7476|0.7832|0.7831|0.807|0.7985|0.8165|0.8867|0.9311|0.843|0.7869|0.7686|0.783|0.7923|0.7483|0.7901|0.7281|0.7036|0.73|0.7979|0.8628|0.9025|0.8457|0.7574|0.7606|0.7373|0.6221|0.6128|0.6148|0.6294|0.6231|0.5695|0.5195|0.5077|0.5163|0.4913|0.4842|0.486|0.4783|0.4864|0.4799|0.4673|0.4646|0.4612|0.4528|0.4598|0.4971|0.5067|0.4788|0.4554|0.4649|0.4407|0.4649|0.464|0.4656|0.4511|0.4643|0.425|0.4566|0.4558|0.4582|0.4482|0.4958|0.4997|0.4952|0.4971|0.498|0.4805|0.5118|0.5547|0.5421|0.5689|0.5808|0.5962|0.5504|0.5095|0.5265|0.4969|0.461|0.4398|0.4395|0.4408|0.4394|0.431|0.4473|0.3745|0.3995|0.3906|0.3533|0.3478|0.3381|0.3399|0.3037|0.2945|0.3108|0.3069|0.3103|0.3184|0.2975|0.3024|0.3105|0.3178|0.3284|0.3097|0.3161|0.3361|0.3434|0.3307|0.3464|0.328|0.3148|0.3075|0.314|0.3264|0.3109|0.3278|0.3345|0.2766|0.3378|0.3623|0.3735|0.3534|0.3704|0.4114|0.4231|0.4715|0.4717|0.443|0.4093|0.4231|0.4279|0.4235|0.427|0.4074
00087|1061444|EOS!EOS!1114278310|Smart Contract Platform/Layer 1/Layer 1||0.1054|0.1|0.1002|0.0992|0.0918|0.0987|0.0924|0.0902|0.0905|0.0907|0.0782|0.0738|0.0761|0.081|0.0804|0.0786|0.0787|0.077|0.0818|0.0803|0.0809|0.08|0.0762|0.0715|0.0795|0.0768|0.0728|0.0748|0.0754|0.0762|0.0755|0.0774|0.0761|0.0733|0.0731|0.0725|0.0751|0.0768|0.0685|0.0664|0.06|0.0613|0.0614|0.0614|0.0625|0.0625|0.0625|0.0635|0.0642|0.0655|0.0654|0.0641|0.0648|0.0637|0.0655|0.0652|0.0643|0.0642|0.0635|0.0617|0.06|0.0623|0.0623|0.0631|0.062|0.062|0.0649|0.0672|0.0665|0.0666|0.0682|0.0698|0.0701|0.073|0.0768|0.0754|0.0754|0.0738|0.0752|0.0783|0.079|0.075|0.0743|0.0741|0.0721|0.0725|0.0675|0.0648|0.0648|0.062|0.0618|0.06|0.06|0.0616|0.0596|0.0618|0.0655|0.0642|0.064|0.0666|0.066|0.0689|0.073|0.0738|0.0734|0.0733|0.0729|0.0707|0.0684|0.0625|0.0644|0.0648|0.0626|0.0614|0.0612|0.0667|0.0719|0.07|0.0775|0.0771|0.078|0.076|0.0748|0.0755|0.0781|0.08|0.077|0.0807|0.0779|0.082|0.0808|0.0798|0.0794|0.078|0.0828|0.0865|0.093|0.091|0.0935|0.0982|0.0992|0.0945|0.0953|0.0911|0.0921|0.0877|0.0885|0.0877|0.0898|0.0895|0.0895|0.0951|0.0921|0.0874|0.0922|0.087|0.091|0.0853|0.0877|0.0828|0.0815|0.0791|0.0817|0.0852|0.0847|0.0812|0.0777|0.0781|0.077|0.0803|0.0806|0.0797|0.0793|0.0785|0.0786|0.077|0.079|0.08|0.0765|0.0796|0.0756|0.0752|0.0724|0.0749|0.0747|0.0763|0.0805|0.0802|0.0786|0.075|0.0769|0.0812|0.0804|0.079|0.0841|0.0849|0.0835|0.079|0.0797|0.077|0.0769|0.0748|0.0781|0.0757|0.0763|0.0782|0.0777|0.0791|0.0772|0.0794|0.0775|0.0805|0.0793|0.0807|0.0848|0.0774|0.0783|0.0803|0.083|0.0819|0.0795|0.0822|0.0862|0.0858|0.084|0.0907|0.0875|0.085|0.0831|0.0809|0.0826|0.0825|0.0852|0.084|0.0781|0.0923|0.0919|0.0953|0.0926|0.0924|0.1012|0.1011|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799
00100|1061779|GNO!Gnosis!2605038|DeFi/DAO/DAO (Other)||118.1469|116.5258|115.0785|114.5477|113.4063|115.7106|117.1987|117.537|118.0816|118.3345|113.8338|113.1471|112.6143|115.1225|115.091|116.4108|116.1461|113.7941|115.9192|117.1629|117.4032|117.1054|118.0905|115.0639|116.1241|114.756|117.2089|117.1938|116.0177|116.7083|118.4327|120.563|122.698|120.7023|121.6734|123.856|122.6542|124.2111|123.7274|122.4883|109.8522|103.7388|99.8314|101.2668|102.6564|104.3984|103.7071|103.5105|102.7932|106.0507|105.1561|104.7377|104.7759|104.9492|103.0984|102.4478|106.4177|103.9008|105.2825|107.2181|106.023|107.0317|106.7601|109.6959|106.7523|104.847|107.5392|110.136|110.7858|110.8848|109.6581|111.6067|113.7776|116.1107|116.0696|113.1279|109.0333|108.8909|108.5488|105.3575|106.9941|104.677|104.7245|104.0307|101.1473|103.5213|104.2096|102.663|105.1103|101.4349|107.8553|103.5712|98.7813|103.3947|102.6198|103.1875|104.299|107.4405|104.5486|106.1254|104.587|98.7511|101.5289|101.998|100.3097|107.181|105.0615|102.9738|93.4663|84.5609|94.418|94.0764|94.0531|90.5058|88.803|96.3028|102.5953|106.5247|110.6192|114.1302|113.9041|113.4004|112.9035|114.6571|117.9239|118.5036|118.21|118.3683|117.5705|118.9138|118.6728|117.446|117.9981|120.7567|122.5588|125.886|128.1772|126.0762|128.4656|131.3973|134.0149|132.4493|132.8689|130.9815|132.6183|133.6637|130.7428|129.909|142.3319|124.5548|121.8139|123.891|124.8741|124.0161|125.9809|122.0854|121.5818|120.9369|123.2542|121.0231|121.9243|119.7793|122.0945|123.9786|119.6904|118.0632|117.6054|118.9698|118.4983|122.5954|121.7419|123.0323|123.3538|126.4334|120.6145|121.2029|119.6257|118.2591|120.197|123.9319|122.9228|119.4276|118.3058|118.2773|118.3517|123.2323|129.0851|128.2274|128.4059|123.3748|127.4789|130.2812|132.0622|135.2619|143.1361|145.5136|134.3414|128.4521|130.3947|127.5721|128.075|127.1348|125.8924|123.2508|124.9739|125.4453|129.6176|136.5163|130.3937|133.4126|125.4532|126.6021|125.1551|128.6228|129.0175|119.548|117.8978|122.0606|120.3283|117.8162|115.3738|116.2524|128.3089|128.7282|130.264|134.5408|130.2706|121.7687|121.8134|124.6703|126.9923|123.5794|118.8884|113.2019|99.564|110.6694|111.5633|115.7491|113.75|118.4737|129.7962|134.1234|142.3093|142.4271|138.8654|133.4745|138.9301|137.1913|137.2382|137.4245|135.7857
00112|1187513|ASTR!Astar!5611582278|Smart Contract Platform/Layer 1/Layer 1||0.0076|0.0075|0.0075|0.0071|0.0069|0.0072|0.007|0.0067|0.0068|0.0066|0.0064|0.0064|0.0068|0.0061|0.0062|0.0061|0.0057|0.0057|0.0061|0.0062|0.0063|0.0066|0.0059|0.0058|0.0056|0.0054|0.0054|0.0055|0.0054|0.0056|0.0057|0.0057|0.0055|0.0055|0.0053|0.0055|0.0054|0.0055|0.0049|0.0047|0.0044|0.0045|0.0045|0.0045|0.0045|0.0046|0.0046|0.0047|0.0048|0.0049|0.0049|0.0048|0.0048|0.0048|0.0048|0.0048|0.0048|0.0048|0.0048|0.0049|0.0048|0.005|0.005|0.0052|0.0051|0.0051|0.0051|0.0052|0.0052|0.0051|0.0051|0.0051|0.0051|0.0051|0.0051|0.0051|0.005|0.0051|0.0052|0.0052|0.0051|0.005|0.0051|0.0053|0.0052|0.0053|0.0052|0.0051|0.005|0.0048|0.0051|0.0051|0.005|0.0051|0.0051|0.0052|0.0053|0.0053|0.0054|0.0054|0.0055|0.0057|0.0059|0.0058|0.0059|0.006|0.0058|0.0059|0.0062|0.0054|0.0054|0.0057|0.0057|0.0056|0.0057|0.0063|0.0069|0.0068|0.0074|0.0075|0.0075|0.0075|0.0072|0.0074|0.0076|0.0078|0.0077|0.008|0.0078|0.0081|0.0079|0.0077|0.0079|0.008|0.0084|0.0087|0.0089|0.0088|0.0091|0.0093|0.0095|0.0092|0.0096|0.0089|0.0089|0.0087|0.0085|0.0085|0.008|0.008|0.0081|0.0081|0.0081|0.0082|0.0083|0.0082|0.0083|0.0084|0.0082|0.0084|0.0082|0.0078|0.008|0.0082|0.0081|0.0077|0.0075|0.0078|0.0074|0.0076|0.0078|0.0076|0.0074|0.0076|0.0073|0.0074|0.0074|0.0072|0.0071|0.0075|0.0075|0.0073|0.0072|0.0073|0.0075|0.0078|0.0085|0.0081|0.0081|0.0077|0.0079|0.0081|0.0076|0.0077|0.0081|0.0079|0.0075|0.0073|0.0075|0.0075|0.0077|0.0076|0.0076|0.008|0.0077|0.0075|0.0074|0.0073|0.0071|0.0072|0.0071|0.0073|0.0073|0.0075|0.0076|0.0072|0.0071|0.0073|0.0076|0.0075|0.0074|0.0075|0.0078|0.008|0.008|0.0084|0.0081|0.0077|0.0074|0.0074|0.0077|0.0077|0.0081|0.0079|0.007|0.0084|0.0087|0.0082|0.0082|0.0083|0.0094|0.0099|0.0115|0.0116|0.011|0.0109|0.0103|0.0103|0.0102|0.01|0.0099
00119|1177198|FTT!FTX Token!327858098|Currency/Transparent/Transparent CeFi Currency||0.2589|0.2568|0.2647|0.2634|0.2596|0.2633|0.2736|0.2911|0.2132|0.2142|0.2061|0.1958|0.1963|0.2041|0.2151|0.2161|0.2175|0.2221|0.2232|0.2277|0.2261|0.2263|0.2207|0.2192|0.2122|0.2131|0.216|0.2206|0.2223|0.2205|0.2224|0.2297|0.2287|0.2291|0.2299|0.2318|0.2349|0.2336|0.2168|0.2044|0.198|0.202|0.2041|0.2078|0.2101|0.1975|0.1972|0.1969|0.1947|0.1993|0.1944|0.1953|0.1929|0.2002|0.1964|0.1956|0.1973|0.197|0.1922|0.1958|0.1993|0.2052|0.2034|0.2073|0.2069|0.2057|0.207|0.2071|0.2098|0.2081|0.2037|0.2027|0.2069|0.2056|0.211|0.2159|0.2163|0.2191|0.2221|0.2254|0.2248|0.2171|0.2273|0.2372|0.238|0.2383|0.2387|0.2298|0.2338|0.2298|0.2336|0.2348|0.2341|0.2366|0.2316|0.2433|0.2492|0.2425|0.2447|0.254|0.2614|0.2587|0.2683|0.2697|0.2734|0.27|0.2682|0.2687|0.2786|0.2777|0.292|0.3153|0.235|0.2281|0.2257|0.2449|0.2556|0.2657|0.2978|0.3007|0.2975|0.2902|0.2878|0.2979|0.3183|0.3202|0.3164|0.3265|0.3207|0.3279|0.3257|0.3236|0.3324|0.3398|0.342|0.351|0.3616|0.3426|0.3391|0.3488|0.3489|0.3584|0.3412|0.3228|0.3268|0.3675|0.2906|0.2877|0.2975|0.287|0.2885|0.2848|0.2926|0.2937|0.2988|0.288|0.3031|0.2935|0.2952|0.294|0.2932|0.288|0.3007|0.308|0.3085|0.2925|0.2913|0.2969|0.2873|0.2949|0.2924|0.2931|0.2949|0.2992|0.2875|0.3025|0.2907|0.2911|0.2943|0.3041|0.3039|0.3033|0.284|0.2827|0.2868|0.3026|0.3187|0.3075|0.3|0.2922|0.2923|0.284|0.2795|0.2872|0.2989|0.2929|0.2828|0.2816|0.2789|0.2808|0.2779|0.2772|0.2764|0.2703|0.2703|0.2826|0.2935|0.2984|0.2926|0.292|0.2932|0.3081|0.3166|0.3215|0.3245|0.3106|0.3147|0.333|0.3463|0.3494|0.3469|0.3661|0.3762|0.3797|0.3513|0.3584|0.3487|0.3382|0.3317|0.3624|0.31|0.3097|0.3212|0.3187|0.2858|0.3413|0.3524|0.3701|0.3597|0.3773|0.4022|0.3814|0.4027|0.4151|0.4115|0.3962|0.4564|0.4644|0.4882|0.4927|0.4806
00132|1178904|LPT!Livepeer!31306593|Culture & Entertainment/Media/Broadcast||1.775|1.742|1.74|1.642|1.637|1.749|1.732|1.578|1.619|1.596|1.374|1.336|1.334|1.402|1.373|1.366|1.366|1.357|1.452|1.482|1.466|1.445|1.463|1.451|1.435|1.319|1.329|1.344|1.326|1.343|1.367|1.427|1.416|1.393|1.405|1.435|1.394|1.446|1.316|1.251|1.186|1.189|1.179|1.19|1.201|1.203|1.186|1.217|1.264|1.262|1.265|1.244|1.274|1.278|1.281|1.295|1.286|1.257|1.302|1.26|1.302|1.392|1.361|1.515|1.424|1.413|1.424|1.46|1.469|1.442|1.439|1.484|1.502|1.502|1.544|1.54|1.514|1.532|1.566|1.613|1.554|1.552|1.563|1.622|1.634|1.636|1.63|1.575|1.55|1.514|1.575|1.566|1.531|1.55|1.54|1.622|1.627|1.722|1.741|1.774|1.771|1.745|1.808|1.818|1.823|1.835|1.811|1.822|1.771|1.703|1.743|1.787|1.807|1.771|1.827|1.862|1.988|1.921|2.116|2.09|2.111|2.103|2.108|2.155|2.288|2.309|2.184|2.207|2.092|2.162|2.037|2.012|2.049|2.042|2.078|2.117|2.216|2.195|2.257|2.354|2.388|2.314|2.348|2.261|2.242|2.184|2.13|2.127|2.172|2.116|2.092|2.085|2.125|2.137|2.179|2.199|2.135|2.13|2.116|2.112|2.118|2.062|2.132|2.225|2.227|2.113|2.08|2.116|2.073|2.144|2.221|2|2.007|2.083|2.038|2.039|2.024|2.025|2.02|2.086|2.121|2.043|2.037|2.06|2.077|2.142|2.226|2.215|2.226|2.131|2.175|2.245|2.235|2.288|2.392|2.432|2.327|2.265|2.284|2.272|2.262|2.272|2.259|2.225|2.22|2.264|2.345|2.374|2.292|2.343|2.289|2.327|2.305|2.349|2.407|2.24|2.203|2.269|2.349|2.368|2.327|2.354|2.473|2.484|2.392|2.512|2.51|2.347|2.359|2.369|2.42|2.393|2.475|2.459|2.241|2.589|2.64|2.641|2.54|2.636|2.927|3.007|3.167|3.23|3.229|3.079|3.651|2.844|2.815|2.88|2.821
00136|1180897|NFT!APENFT!982134328358209|Culture & Entertainment/Art/Art||2.4E-7|2.4E-7|2.4E-7|2.4E-7|2.4E-7|2.4E-7|2.4E-7|2.4E-7|2.4E-7|2.4E-7|2.4E-7|2.4E-7|2.4E-7|2.3E-7|2.3E-7|2.3E-7|2.3E-7|2.3E-7|2.3E-7|2.3E-7|2.4E-7|2.4E-7|2.4E-7|2.4E-7|2.4E-7|2.4E-7|2.4E-7|2.4E-7|2.4E-7|2.4E-7|2.5E-7|2.6E-7|2.6E-7|2.8E-7|2.8E-7|2.8E-7|2.8E-7|2.8E-7|2.8E-7|2.8E-7|2.8E-7|2.8E-7|2.8E-7|2.8E-7|2.8E-7|2.8E-7|2.8E-7|2.8E-7|2.8E-7|2.8E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.6E-7|2.7E-7|2.7E-7|2.6E-7|2.6E-7|2.6E-7|2.6E-7|2.6E-7|2.6E-7|2.6E-7|2.7E-7|2.6E-7|2.6E-7|2.6E-7|2.7E-7|2.7E-7|2.6E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.6E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.8E-7|2.8E-7|2.8E-7|2.8E-7|2.8E-7|2.8E-7|2.8E-7|2.9E-7|2.8E-7|2.9E-7|2.9E-7|2.9E-7|2.9E-7|3.0E-7|3.1E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.3E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.1E-7|3.1E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.4E-7|3.3E-7|3.3E-7|3.4E-7|3.4E-7|3.4E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.2E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.2E-7|3.2E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.4E-7|3.3E-7|3.4E-7|3.3E-7|3.3E-7|3.3E-7|3.4E-7|3.3E-7|3.3E-7|3.4E-7|3.4E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.4E-7|3.3E-7|3.4E-7|3.4E-7|3.5E-7|3.3E-7|3.4E-7|3.4E-7|3.3E-7|3.2E-7|3.2E-7|3.1E-7|3.2E-7|3.3E-7|3.4E-7|3.4E-7|3.4E-7|3.4E-7|3.5E-7|3.4E-7|3.4E-7|3.4E-7|3.4E-7|3.6E-7|3.5E-7|3.5E-7|3.5E-7|3.6E-7|3.6E-7|3.6E-7|3.5E-7|3.5E-7|3.5E-7
00137|1066743|ZIL!Zilliqa!17209216298|Smart Contract Platform/Layer 1/Layer 1||0.0038|0.0038|0.0038|0.0037|0.0036|0.0039|0.0036|0.0035|0.0036|0.0031|0.0029|0.0029|0.0028|0.0029|0.003|0.0027|0.0027|0.0026|0.0028|0.003|0.0029|0.0029|0.0028|0.0027|0.0027|0.0026|0.0027|0.0026|0.0025|0.0025|0.0026|0.0027|0.0027|0.0027|0.0027|0.0028|0.0027|0.0028|0.0025|0.0024|0.0023|0.0023|0.0022|0.0023|0.0023|0.0024|0.0023|0.0023|0.0024|0.0023|0.0024|0.0024|0.0026|0.0026|0.0026|0.0026|0.0025|0.0027|0.0026|0.0025|0.0026|0.0029|0.0023|0.0024|0.0025|0.0025|0.0025|0.0024|0.0025|0.0025|0.0026|0.0028|0.0029|0.0029|0.003|0.003|0.003|0.003|0.003|0.003|0.003|0.003|0.003|0.0031|0.0031|0.0032|0.0031|0.003|0.0029|0.0029|0.0029|0.0029|0.0029|0.003|0.0029|0.003|0.003|0.0031|0.0031|0.0031|0.0031|0.0032|0.0033|0.0033|0.0033|0.0033|0.0032|0.0031|0.0031|0.003|0.0031|0.0031|0.0031|0.003|0.0031|0.0034|0.0035|0.0035|0.0038|0.0038|0.0038|0.0037|0.0038|0.0038|0.0039|0.0039|0.0039|0.004|0.0039|0.004|0.004|0.0039|0.0039|0.0039|0.004|0.004|0.0042|0.0042|0.0043|0.0044|0.0044|0.0043|0.0044|0.0043|0.0044|0.0042|0.0041|0.0041|0.0041|0.004|0.0039|0.004|0.004|0.0041|0.0042|0.0041|0.0041|0.0041|0.004|0.0041|0.0041|0.0039|0.004|0.0041|0.0041|0.0039|0.0039|0.004|0.0038|0.0039|0.004|0.0039|0.0039|0.004|0.0038|0.0038|0.0038|0.0039|0.0038|0.0039|0.0038|0.0037|0.0037|0.0038|0.0038|0.0039|0.004|0.004|0.004|0.0039|0.0041|0.0041|0.0042|0.0041|0.0043|0.0044|0.0042|0.0041|0.0041|0.0042|0.0042|0.0041|0.0041|0.004|0.0041|0.0041|0.0042|0.0043|0.0041|0.0043|0.0041|0.0042|0.0042|0.0042|0.0043|0.004|0.0041|0.0041|0.0042|0.0041|0.004|0.004|0.0043|0.0044|0.0043|0.0046|0.0046|0.0045|0.0044|0.0042|0.0044|0.0045|0.0042|0.0045|0.0043|0.0054|0.0055|0.0054|0.004|0.0041|0.0046|0.0046|0.0049|0.0049|0.0049|0.0047|0.005|0.005|0.005|0.0051|0.005
00146|1138421|TFUEL!Theta Fuel!6458056071|UNKOWN/UNKOWN/UNKOWN||0.0115|0.011|0.0109|0.0108|0.0105|0.0109|0.0108|0.0104|0.0106|0.0102|0.0096|0.0094|0.0092|0.0099|0.0102|0.0101|0.0109|0.0091|0.0093|0.0095|0.0096|0.0096|0.0095|0.0093|0.0092|0.0089|0.0088|0.0091|0.0088|0.0091|0.0094|0.0093|0.0089|0.0089|0.0086|0.0089|0.0085|0.0088|0.0081|0.0077|0.0072|0.0072|0.0071|0.0073|0.0072|0.0072|0.0072|0.0072|0.0076|0.0076|0.0074|0.0074|0.0074|0.0073|0.0072|0.0073|0.0074|0.0072|0.0073|0.0074|0.0073|0.0075|0.0076|0.008|0.0079|0.0079|0.0079|0.0079|0.0081|0.008|0.0079|0.008|0.0079|0.0078|0.0081|0.0079|0.0076|0.0079|0.0081|0.0078|0.0077|0.0077|0.0079|0.008|0.008|0.008|0.0079|0.0076|0.0075|0.0073|0.0078|0.0078|0.0079|0.0078|0.0076|0.0077|0.0078|0.008|0.0081|0.0082|0.0081|0.0082|0.0084|0.0085|0.0086|0.0084|0.0085|0.0083|0.0086|0.0081|0.0082|0.0086|0.0085|0.0084|0.0085|0.0091|0.0098|0.0097|0.0102|0.0104|0.0103|0.0101|0.01|0.0102|0.0105|0.0107|0.0107|0.0108|0.0107|0.011|0.0107|0.0107|0.0108|0.0108|0.011|0.0112|0.0116|0.0116|0.0121|0.0124|0.0123|0.0118|0.0118|0.0115|0.0116|0.0115|0.0113|0.0115|0.0114|0.0112|0.0113|0.0114|0.0116|0.0116|0.012|0.0121|0.0116|0.0117|0.0117|0.0116|0.0118|0.0114|0.0119|0.0122|0.0119|0.0115|0.0112|0.0113|0.0111|0.0115|0.0115|0.0115|0.0113|0.0115|0.0112|0.0112|0.0115|0.0113|0.0108|0.0113|0.0113|0.0111|0.0111|0.0115|0.0116|0.0117|0.0121|0.0122|0.0123|0.012|0.0125|0.0128|0.0127|0.0129|0.0134|0.0133|0.0131|0.0129|0.013|0.013|0.0131|0.0131|0.0131|0.0128|0.0131|0.0134|0.0142|0.0138|0.0135|0.0138|0.0136|0.0138|0.0137|0.0139|0.0143|0.0135|0.0137|0.0142|0.0144|0.0145|0.0143|0.0145|0.0148|0.0152|0.0151|0.0157|0.0152|0.0148|0.0143|0.0145|0.0147|0.015|0.0153|0.0148|0.0138|0.0156|0.0156|0.0161|0.0156|0.0154|0.0166|0.0169|0.0178|0.0181|0.018|0.0178|0.0183|0.0182|0.018|0.0182|0.0179
00149|1089396|TRAC!OriginTrail!401665840|Computing/Oracle/Oracle||0.3585|0.3573|0.3555|0.357|0.357|0.3647|0.3662|0.3433|0.3439|0.3422|0.3234|0.3224|0.32|0.3307|0.3251|0.3269|0.3266|0.3239|0.331|0.332|0.3347|0.3398|0.3376|0.3371|0.3439|0.3271|0.3277|0.3323|0.3284|0.331|0.3292|0.3395|0.3344|0.3323|0.3341|0.3289|0.3261|0.3312|0.309|0.2931|0.2738|0.2731|0.266|0.2669|0.2667|0.2684|0.2682|0.2691|0.2706|0.2745|0.2749|0.2747|0.272|0.2736|0.2712|0.2687|0.2687|0.2657|0.266|0.274|0.2706|0.2705|0.2698|0.2765|0.2722|0.2713|0.2754|0.2798|0.2814|0.2759|0.2738|0.2743|0.2705|0.2699|0.274|0.275|0.2636|0.2699|0.2699|0.2713|0.2676|0.2636|0.2679|0.2708|0.2691|0.267|0.2649|0.2603|0.2541|0.2481|0.2548|0.2522|0.2539|0.2542|0.253|0.2586|0.2654|0.2708|0.2677|0.272|0.2689|0.2664|0.2727|0.2776|0.2807|0.2781|0.2726|0.2689|0.2691|0.2601|0.261|0.267|0.2677|0.2575|0.2578|0.2703|0.2781|0.2828|0.3019|0.3117|0.3124|0.3108|0.3115|0.315|0.3212|0.3271|0.3259|0.3246|0.3197|0.3282|0.3279|0.3249|0.3259|0.3279|0.3307|0.3347|0.3428|0.3354|0.3406|0.3459|0.3476|0.3414|0.3392|0.3387|0.3445|0.3401|0.3562|0.3507|0.3391|0.3292|0.3233|0.3184|0.3243|0.3067|0.3369|0.2979|0.2827|0.2825|0.285|0.287|0.2921|0.2899|0.299|0.3096|0.3099|0.304|0.2975|0.2986|0.2917|0.2933|0.2914|0.2938|0.2948|0.3076|0.288|0.3012|0.2985|0.3112|0.2689|0.2725|0.2816|0.286|0.2815|0.288|0.2883|0.3001|0.3074|0.3162|0.3135|0.3022|0.3078|0.3054|0.3129|0.3286|0.3397|0.3514|0.3271|0.3177|0.3165|0.3138|0.3116|0.3105|0.3136|0.3001|0.305|0.3164|0.3122|0.3296|0.318|0.3222|0.3195|0.3282|0.3116|0.321|0.3331|0.3053|0.3169|0.328|0.3442|0.3327|0.3295|0.3322|0.3315|0.353|0.3427|0.3643|0.3343|0.321|0.3311|0.3359|0.3643|0.3412|0.3298|0.3394|0.2979|0.3446|0.3455|0.3642|0.3488|0.3466|0.3652|0.3556|0.3759|0.3822|0.382|0.3718|0.3915|0.4229|0.3962|0.3976|0.3899
00150|1186801|METIS!MetisDAO!5277631|Smart Contract Platform/Layer 2/Rollups||3.656|3.437|3.41|3.5|3.342|3.602|3.586|3.293|3.261|3.209|2.99|2.87|2.863|2.972|2.99|3.079|2.868|2.796|2.958|3.079|3.105|3.58|2.935|2.709|2.773|2.665|2.676|2.649|2.622|2.737|2.682|2.845|2.883|2.726|2.766|2.836|2.679|2.864|2.574|2.43|2.268|2.347|2.325|2.378|2.383|2.406|2.404|2.46|2.48|2.519|2.506|2.442|2.453|2.45|2.429|2.461|2.478|2.476|2.403|2.457|2.455|2.522|2.536|2.724|2.671|2.648|2.7|2.769|2.788|2.719|2.699|2.678|2.719|2.778|2.861|2.87|2.75|2.866|2.969|2.865|2.734|2.708|2.77|2.841|2.849|2.862|2.88|2.766|2.758|2.621|2.745|2.708|2.693|2.834|2.927|2.986|3.048|3.028|3.112|3.296|3.387|3.173|3.088|3.086|3.102|2.964|2.741|2.545|2.533|2.404|2.485|2.578|2.585|2.49|2.481|2.798|3.03|2.958|3.187|3.219|3.182|3.166|3.064|3.172|3.302|3.253|3.263|3.451|3.373|3.549|3.48|3.355|3.456|3.417|3.506|3.613|3.865|3.76|3.895|4.101|4.02|3.949|3.967|3.859|3.692|3.644|3.623|3.54|3.557|3.339|3.34|3.456|3.544|3.564|3.599|3.537|3.559|3.733|3.499|3.611|3.764|3.466|3.526|4.359|3.334|3.102|3.055|3.089|2.925|3.091|3.173|2.937|2.915|3.022|2.825|2.794|2.809|2.844|2.786|2.894|2.869|2.822|2.777|2.799|2.842|2.999|3.13|3.07|3.146|3.014|3.049|3.184|3.149|3.243|3.42|3.423|3.279|3.237|3.193|3.228|3.25|3.194|3.15|3.099|3.231|3.331|3.33|3.558|3.325|3.134|3.083|3.246|3.26|3.259|3.458|3.123|3.225|3.48|3.597|3.663|3.587|3.556|3.617|3.665|3.688|3.74|3.725|3.558|3.6|3.634|3.788|3.659|3.789|3.92|3.263|3.835|3.795|3.854|3.788|4.05|4.599|4.797|5.209|4.755|4.785|4.546|4.792|4.708|4.665|4.793|4.781
00158|1197188|GMXi!GMX!9489412|DeFi/Exchanges/Exchanges (Other)||8.4|8.22|8.22|8.1|7.9|8.42|8.13|7.76|7.73|7.75|7.4|7.15|7.06|7.47|7.75|7.9|7.74|7.4|7.6|8.31|8.43|7.92|7.67|7.26|7.32|7.12|7.26|7.58|7.62|7.87|7.73|7.81|7.5|7.26|7.31|7.61|7.4|7.9|6.98|6.8|6.51|6.55|6.71|6.66|6.67|6.7|6.56|6.38|6.26|6.37|6.46|6.54|6.36|6.3|6.24|6.2|6.13|5.97|5.99|6.16|6.62|6.95|6.79|6.91|6.73|7.05|6.83|6.6|6.44|6.62|6.58|6.38|6.09|6.01|5.98|5.94|5.76|5.75|5.92|6.06|5.97|5.71|5.74|5.95|5.97|5.94|6.02|5.92|5.6|5.3|5.43|5.4|5.42|5.7|5.28|5.35|5.55|5.79|5.83|6.1|5.92|5.63|5.83|5.93|5.91|5.8|5.6|5.56|5.5|5.42|5.56|5.7|5.72|5.43|5.41|5.67|6.22|6.21|6.94|6.77|6.8|6.3|6.24|6.35|6.45|6.47|6.73|6.97|6.79|7.05|6.62|6.53|6.65|6.6|6.74|6.96|7.12|7.03|7.21|7.59|7.63|7.5|7.46|7.23|7.33|7.33|7.41|7.12|7.06|7.16|7.38|7.35|7.28|7.14|7.43|6.87|6.91|6.89|6.99|6.66|6.4|6.07|6.66|6.52|6.4|6.15|6.1|6.18|5.9|6.1|6.01|5.72|5.79|6.13|6.02|6.09|6.03|5.98|6.21|6.42|6.42|6.15|6.21|6.21|6.38|6.29|6.58|6.66|6.37|6.22|6.3|6.58|6.58|6.59|6.97|6.89|6.66|6.68|6.64|6.37|6.33|6.55|6.26|5.9|6.73|6.91|7.2|7.49|7.07|7.05|6.75|6.8|6.71|6.88|6.96|6.41|6.25|6.36|6.67|6.86|6.59|6.37|6.5|6.55|6.36|6.64|6.38|6.05|5.92|6.07|6.21|6.2|6.26|6.25|5.65|6.29|6.29|6.43|6.02|6.38|7.1|7|7.58|7.55|7.32|6.84|7.24|7.41|7.2|7.35|7.12
00167|1061476|XEM!NEM!8998878714|Currency/Transparent/Transparent DeFi Currency||0.0006|0.0006|0.0007|0.0006|0.0006|0.0006|0.0005|0.0004|0.0004|0.0005|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0005|0.0006|0.0006|0.0005|0.0006|0.0006|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0004|0.0005|0.0005|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0008|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0005|0.0006|0.0006|0.0005|0.0006|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.0008|0.0009|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0008|0.0009
00176|1066626|DCR!Decred!15982333|Currency/Transparent/Transparent DeFi Currency||18.4394|18.2886|17.7267|18.2368|18.25|18.7351|17.9879|17.332|17.4482|17.7056|16.8312|15.7262|14.7733|16.7129|16.3135|16.0937|15.905|15.4941|16.3699|17.4093|15.8287|16.6111|15.8849|15.5026|14.2734|13.9177|14.3692|14.4877|13.9877|14.23|14.1034|13.8713|13.8396|13.6655|13.8864|14.2312|14.0434|12.9474|12.3398|12.0537|11.6277|12.11|11.9845|12.0036|12.0121|12.1624|12.24|12.9867|12.7717|12.8683|12.8232|12.7816|12.5125|12.9752|13.39|13.2685|13.26|13.1|13.1556|13.5846|11.6583|11.5919|11.2|11.73|11.5743|11.6425|12.0474|12.48|12.6609|12.7462|12.7102|12.7682|12.623|13.2441|13.5468|13.7391|12.461|12.2258|11.2968|11.1723|11.0164|10.9132|11.0334|11.2067|11.146|11.2788|11.4564|11.1536|10.9377|10.7727|11.2754|11.1576|11.4719|11.2338|10.9955|12.0796|11.2167|11.5175|11.4535|11.98|11.6536|11.4826|12.0233|12.3833|12.7218|12.9582|12.2163|11.9534|12.1768|11.8867|12.0225|12.2326|12.4633|12.3578|12.1366|13.175|14.5616|14.8064|15.6616|15.9561|16.0766|16.0437|16.4654|16.0242|16.1978|16.51|16.4277|16.68|16.6252|17.6655|17.4878|16.4278|16.9136|16.5512|16.9775|17.6875|18.7676|18.7627|18.7376|19.26|19.55|19.51|19.5444|19.495|20.3882|20.0423|19.9|19.0114|18.8226|18.9227|18.1535|18.7059|19.0267|19.1934|19.8429|19.7834|20.1826|19.8067|20.1071|20.293|19.5422|19.7469|20.3692|21.1724|20.58|21.0102|21.4562|22.0693|21.1463|23.0332|22.92|21.9938|20.747|20.0736|19.996|20.34|19.9385|20.0522|19.87|20.4172|20.3858|20.3741|20.2542|20.8545|20.8064|22.19|23.5181|21.0132|22.7597|23.0242|24.46|26.1918|26.2537|27.02|26.8861|27.3187|26.8466|26.5|27.01|26.8202|28.0531|29.0435|29.1373|28.1961|28.2965|28.9067|31.09|31.3059|29.1536|30.21|29.5831|30.7379|34.2481|31.7444|28.8869|28.5011|26.5443|25.1525|24.8885|24.0229|23.2038|22.4802|23.49|24.1329|23.6633|24.5|24.79|22.647|22.9609|24.2287|26.1128|24.8146|24.4559|22.9871|20.0493|19.9117|19.8663|18.9688|19.25|18.3952|18.2882|17.8956|18.7543|19.7894|20.1147|17.4814|18.4081|19.2175|20.2012|20.2322|21.5426
00177|1177219|KSM!Kusama!8471936|Smart Contract Platform/Layer 0/Layer 0||4.9083|4.7901|4.7585|4.5918|4.4126|4.7147|4.8904|4.472|4.4738|4.4401|4.2356|3.9852|3.6986|3.9242|3.8823|3.8358|3.7512|3.7223|3.8617|4.1462|3.9621|3.8842|3.7568|3.6657|3.6448|3.5925|3.6666|3.5631|3.4871|3.5717|3.5555|3.5506|3.552|3.4774|3.5931|3.7687|3.724|3.5633|3.1485|3.0166|2.9209|3.0044|2.874|2.8767|2.8679|2.8671|2.8698|2.9498|3.0159|3.0328|3.1433|3.067|3.0773|3.1431|3.1394|3.0951|3.1063|3.1567|2.9671|2.9622|2.8746|2.989|2.9998|3.1326|3.0949|3.0438|3.0799|3.2042|3.2505|3.252|3.1544|3.1983|3.2074|3.1955|3.3094|3.3379|3.214|3.2468|3.2627|3.3802|3.2644|3.3687|3.2521|3.4546|3.2757|3.2655|3.3185|3.1342|3.0804|2.9666|3.0437|2.997|3.0326|3.1259|3.0838|3.2807|3.351|3.4023|3.381|3.5217|3.4662|3.5686|3.7179|3.7201|3.4346|3.7116|3.6757|3.6494|3.6443|3.4605|3.5838|3.6563|3.714|3.5753|3.6364|3.7999|4.1116|4.1024|4.5243|4.5217|4.54|4.5001|4.3486|4.5616|4.6328|4.8599|4.8029|4.9667|4.9025|5.178|4.9994|4.8944|5.005|4.9509|5.0608|5.1814|5.436|5.3945|5.6122|5.8343|5.9069|5.9103|5.9863|5.6681|5.0858|4.899|4.8187|4.8741|4.7726|4.7152|4.7484|4.7192|4.7999|4.76|4.8282|4.7522|4.9183|4.9513|4.8315|4.7759|4.7624|4.6348|4.6684|4.9677|4.685|4.2772|4.1542|4.2867|4.1344|4.2301|4.3157|4.2097|4.1853|4.2526|4.1014|4.1573|4.177|4.21|4.2632|4.2565|4.1927|4.1185|4.1061|4.0782|4.1411|4.2763|4.4029|4.4729|4.4759|4.3506|4.4067|4.5313|4.53|4.6099|4.77|4.852|4.5213|4.4104|4.5099|4.559|4.5827|4.5608|4.6309|4.4699|4.4201|4.4207|4.6814|4.7998|4.6306|4.7692|4.7099|4.9126|4.9799|5.1217|5.3495|4.7594|4.6001|4.7593|4.96|4.87|4.5399|4.6|4.8001|4.8393|4.6665|4.8791|4.56|4.4384|4.3722|4.2711|4.4114|4.3607|4.5501|4.6183|4.1486|4.8688|5.0968|5.5062|5.33|5.5186|6.1094|6.1601|6.8088|7.1697|7.1858|6.8874|7.4546|7.6275|7.5742|7.4358|7.4058
00192|1177120|AUDIO!Audius!1204480519|Culture & Entertainment/Media/Broadcast||0.0148|0.0151|0.0142|0.0139|0.0137|0.0141|0.0138|0.0132|0.0132|0.0131|0.0127|0.0125|0.0123|0.0128|0.0128|0.0129|0.0126|0.0123|0.0131|0.0133|0.0133|0.0134|0.0133|0.0132|0.0132|0.0131|0.013|0.013|0.0129|0.0131|0.0129|0.0133|0.0132|0.013|0.013|0.0131|0.0128|0.0131|0.0125|0.0121|0.0117|0.0118|0.0118|0.0119|0.0119|0.0119|0.0121|0.0125|0.0125|0.0124|0.0124|0.0123|0.0122|0.0122|0.0121|0.0121|0.0121|0.012|0.0122|0.0122|0.0121|0.0125|0.0126|0.0133|0.0132|0.0131|0.0132|0.0135|0.0136|0.0134|0.0133|0.0134|0.0133|0.0134|0.0134|0.0135|0.0132|0.0135|0.0135|0.0137|0.0136|0.0135|0.0139|0.0137|0.0137|0.0137|0.0137|0.0133|0.0132|0.013|0.0132|0.0131|0.0132|0.0134|0.0134|0.0137|0.0141|0.0145|0.0146|0.0149|0.0148|0.0147|0.0152|0.0155|0.0156|0.0154|0.0153|0.0149|0.0153|0.0149|0.0148|0.0153|0.0152|0.0147|0.015|0.0164|0.0173|0.0174|0.0183|0.0186|0.0188|0.0187|0.0188|0.0189|0.0194|0.0194|0.0193|0.0195|0.0192|0.0194|0.0193|0.0189|0.0192|0.0196|0.0198|0.0206|0.0209|0.0208|0.0212|0.0214|0.0208|0.0208|0.0206|0.0204|0.0204|0.0202|0.0202|0.02|0.0201|0.0204|0.0201|0.0208|0.0201|0.0198|0.0204|0.0206|0.0213|0.0217|0.0216|0.0214|0.0223|0.0236|0.0199|0.0254|0.0174|0.017|0.0169|0.0171|0.0164|0.0171|0.0171|0.0171|0.0169|0.0171|0.0167|0.0169|0.0167|0.0166|0.0165|0.0173|0.017|0.0171|0.0168|0.0175|0.0178|0.0187|0.0192|0.0192|0.0192|0.0191|0.0197|0.0198|0.0198|0.0201|0.0207|0.0211|0.0205|0.021|0.02|0.0201|0.0203|0.0203|0.0205|0.0206|0.0219|0.0203|0.021|0.0204|0.0196|0.0194|0.0192|0.0199|0.02|0.0202|0.0208|0.0198|0.02|0.0202|0.0209|0.021|0.0209|0.0211|0.0214|0.0216|0.0212|0.0219|0.0213|0.021|0.0206|0.0205|0.0211|0.021|0.0217|0.0219|0.0199|0.0228|0.0231|0.024|0.0238|0.0247|0.0262|0.0263|0.0275|0.0281|0.0282|0.0271|0.0286|0.0287|0.0287|0.0292|0.0282
00193|1194343|SSV!ssv.network!10032719|Computing/Shared Network/Shared Network||3.25|3.23|3.225|3.103|3.059|3.32|3.322|3.118|3.153|3.131|2.852|2.814|2.784|2.842|2.864|2.903|2.742|2.634|2.82|2.933|2.917|3.011|3.021|2.919|3.119|2.835|2.796|2.704|2.632|2.67|2.709|2.697|2.669|2.617|2.675|2.677|2.635|2.88|2.396|2.261|2.217|2.145|2.137|2.137|2.1|2.047|2.041|2.078|2.117|2.111|2.084|2.027|2.055|2.086|2.224|2.252|2.316|2.202|2.17|2.227|2.256|2.138|2.28|2.175|2.094|2.049|2.039|2.07|2.078|2.031|2.008|1.999|1.997|2.008|2.025|2.022|2.003|2.052|2.088|2.08|2.07|2.09|2.01|2.051|2.064|2.087|2.094|2.053|2.039|1.977|2.016|1.993|1.988|2.004|2.018|2.152|2.21|2.281|2.296|2.404|2.393|2.337|2.327|2.354|2.348|2.374|2.316|2.218|2.245|2.159|1.985|2.073|2.059|1.977|1.984|2.227|2.462|2.274|2.484|2.373|2.345|2.32|2.365|2.45|2.551|2.647|2.602|2.69|2.522|2.663|2.602|2.53|2.581|2.507|2.605|2.706|2.856|2.77|2.938|3.216|3.178|3.127|2.993|2.854|2.897|2.811|2.8|2.776|2.822|2.777|2.697|2.749|2.828|2.903|3.014|2.894|2.924|2.598|2.711|2.899|2.711|2.43|2.597|2.774|2.634|2.304|2.181|2.246|2.107|2.27|2.281|2.179|2.21|2.334|2.177|2.241|2.283|2.278|2.252|2.224|2.249|2.187|2.195|2.235|2.23|2.256|2.365|2.354|2.403|2.355|2.505|2.602|2.657|2.716|2.9|3.007|2.811|2.741|2.735|2.737|2.752|2.653|2.634|2.614|2.613|2.756|2.868|2.889|2.717|2.717|2.589|2.871|2.813|2.967|3.107|2.857|2.895|2.961|3.079|3.13|3.124|3.121|3.389|3.372|3.273|3.487|3.16|3.064|2.988|3.039|3.091|3.167|3.243|3.458|3.383|4.036|3.997|3.999|3.822|3.99|4.498|4.43|4.572|4.202|4.086|3.69|4.195|4.182|4.092|4.232|4.153
00213|1184984|API3!API3!86654145|Computing/Oracle/Oracle||0.2861|0.2798|0.2825|0.27|0.2624|0.2736|0.2629|0.2498|0.2553|0.2474|0.2334|0.2299|0.2284|0.2421|0.2473|0.2331|0.2265|0.2201|0.2264|0.2338|0.2364|0.2373|0.2374|0.229|0.2278|0.2207|0.2245|0.2227|0.2215|0.228|0.2277|0.2395|0.2351|0.2294|0.2293|0.2344|0.225|0.2291|0.2132|0.2032|0.192|0.1929|0.1964|0.1909|0.1888|0.1872|0.1868|0.1899|0.1926|0.1944|0.1946|0.1891|0.1909|0.1864|0.1898|0.1916|0.1892|0.1921|0.1913|0.1916|0.1999|0.1952|0.2115|0.2207|0.2201|0.2245|0.2261|0.2247|0.222|0.2186|0.2131|0.2173|0.2185|0.2214|0.2221|0.2235|0.2174|0.223|0.2243|0.2275|0.2231|0.2203|0.225|0.2359|0.2351|0.2328|0.2351|0.2251|0.2172|0.215|0.2227|0.2211|0.2253|0.2287|0.229|0.2376|0.2431|0.2548|0.2549|0.2677|0.2749|0.2668|0.2759|0.2777|0.2749|0.2698|0.2582|0.2529|0.2544|0.241|0.2495|0.2566|0.2577|0.2526|0.2538|0.2749|0.2931|0.2854|0.3099|0.313|0.3109|0.3065|0.3069|0.3162|0.3236|0.3288|0.3219|0.3324|0.3213|0.3446|0.337|0.3305|0.3382|0.3327|0.344|0.3472|0.3671|0.3726|0.3779|0.385|0.3708|0.3708|0.3804|0.3618|0.3765|0.3788|0.3651|0.3825|0.3868|0.3874|0.3709|0.3704|0.3562|0.3289|0.3459|0.3696|0.3601|0.3082|0.3078|0.3203|0.3217|0.3247|0.368|0.3153|0.3065|0.2932|0.2812|0.2872|0.2766|0.2834|0.2859|0.2819|0.2779|0.2873|0.2745|0.2696|0.272|0.2699|0.2663|0.2722|0.273|0.2661|0.2621|0.2675|0.2682|0.2765|0.2905|0.2814|0.2798|0.2695|0.2755|0.2836|0.2794|0.2893|0.2951|0.2999|0.2868|0.2864|0.2905|0.2935|0.2929|0.2823|0.2784|0.2752|0.277|0.2763|0.2821|0.2893|0.2826|0.2848|0.2807|0.2867|0.2952|0.3015|0.2975|0.2856|0.2872|0.2964|0.3005|0.3071|0.302|0.3044|0.3183|0.3161|0.313|0.3267|0.3192|0.307|0.312|0.3162|0.3292|0.332|0.3518|0.3125|0.2772|0.3299|0.3327|0.3476|0.3282|0.3352|0.3737|0.3755|0.4011|0.4087|0.4108|0.4|0.4179|0.3996|0.3989|0.4047|0.389
00220|1163308|CTSI!Cartesi!780036678|Smart Contract Platform/Layer 2/Rollups||0.0303|0.0303|0.0302|0.0294|0.0281|0.0297|0.0295|0.0292|0.0295|0.0262|0.0249|0.0243|0.0243|0.0252|0.0261|0.0248|0.0239|0.0236|0.0249|0.0255|0.0256|0.0258|0.0258|0.0251|0.0254|0.0244|0.0244|0.0248|0.0243|0.0253|0.0252|0.0261|0.0261|0.0254|0.0263|0.0269|0.0259|0.0273|0.0262|0.0252|0.0242|0.0244|0.0246|0.025|0.0252|0.0253|0.025|0.0254|0.0252|0.0284|0.0246|0.0258|0.0306|0.0215|0.0213|0.0213|0.0213|0.021|0.0212|0.0217|0.0208|0.0216|0.0215|0.0226|0.0223|0.0222|0.0224|0.023|0.023|0.0234|0.0225|0.0225|0.0227|0.0227|0.0233|0.0234|0.0225|0.0232|0.0236|0.0235|0.0234|0.0238|0.0236|0.0237|0.0242|0.0236|0.0236|0.0232|0.0228|0.0216|0.022|0.022|0.0215|0.022|0.0216|0.0222|0.0225|0.0233|0.0235|0.0237|0.0235|0.0233|0.0245|0.0247|0.0246|0.024|0.0236|0.0236|0.0232|0.0224|0.0228|0.0234|0.0244|0.0224|0.0222|0.0242|0.0266|0.0263|0.0285|0.0291|0.0287|0.0274|0.0273|0.0282|0.0287|0.0298|0.0296|0.0306|0.0297|0.0305|0.03|0.0293|0.0296|0.0302|0.0299|0.0308|0.0323|0.0324|0.0342|0.0349|0.0346|0.0342|0.0341|0.0333|0.0336|0.0333|0.0333|0.0329|0.0336|0.0354|0.031|0.0315|0.0334|0.0325|0.0335|0.0338|0.0347|0.034|0.0333|0.0337|0.0334|0.0334|0.0348|0.0369|0.0377|0.0419|0.0315|0.0314|0.0313|0.0297|0.0295|0.0304|0.0314|0.0331|0.0328|0.0367|0.0422|0.0404|0.0381|0.0225|0.022|0.0214|0.0216|0.0225|0.0226|0.0234|0.0241|0.0241|0.0241|0.023|0.0238|0.0247|0.025|0.0253|0.0256|0.0261|0.0255|0.0253|0.0253|0.0255|0.025|0.0265|0.0238|0.0232|0.0236|0.0237|0.0242|0.0245|0.0241|0.0239|0.0235|0.0259|0.0242|0.0245|0.0246|0.0243|0.0253|0.0247|0.026|0.0258|0.0251|0.0252|0.0271|0.0275|0.0271|0.0283|0.027|0.0262|0.0259|0.026|0.0264|0.0265|0.0276|0.0277|0.0259|0.0293|0.0294|0.0284|0.027|0.0271|0.0295|0.0295|0.0315|0.0325|0.0322|0.0316|0.0337|0.0336|0.0338|0.0336|0.0334
00223|1169559|RSR!Reserve Rights!50388987567|Currency/Transparent/Transparent DeFi Currency||0.0018|0.0018|0.0018|0.0017|0.0016|0.0017|0.0016|0.0017|0.0016|0.0015|0.0014|0.0014|0.0014|0.0014|0.0015|0.0015|0.0014|0.0014|0.0015|0.0014|0.0014|0.0014|0.0014|0.0013|0.0014|0.0013|0.0013|0.0013|0.0013|0.0014|0.0015|0.0015|0.0015|0.0014|0.0015|0.0015|0.0014|0.0015|0.0014|0.0012|0.0012|0.0012|0.0011|0.0012|0.0011|0.0012|0.0012|0.0012|0.0012|0.0012|0.0013|0.0012|0.0012|0.0012|0.0012|0.0013|0.0013|0.0012|0.0013|0.0012|0.0012|0.0012|0.0012|0.0013|0.0012|0.0012|0.0012|0.0013|0.0013|0.0013|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0013|0.0013|0.0013|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0011|0.0011|0.0011|0.0011|0.0012|0.0012|0.0012|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0014|0.0014|0.0015|0.0014|0.0014|0.0013|0.0014|0.0013|0.0014|0.0014|0.0014|0.0013|0.0013|0.0014|0.0015|0.0015|0.0016|0.0016|0.0017|0.0017|0.0016|0.0016|0.0016|0.0017|0.0016|0.0017|0.0017|0.0018|0.0018|0.0017|0.0018|0.0018|0.0018|0.0019|0.0019|0.0019|0.002|0.002|0.0021|0.0021|0.0022|0.002|0.002|0.002|0.0018|0.0018|0.0017|0.0017|0.0016|0.0017|0.0018|0.0018|0.0019|0.0017|0.0018|0.0018|0.0017|0.0018|0.0018|0.0018|0.0017|0.0018|0.0017|0.0015|0.0015|0.0016|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0015|0.0015|0.0015|0.0014|0.0015|0.0015|0.0015|0.0016|0.0015|0.0016|0.0016|0.0018|0.0018|0.0016|0.0016|0.0015|0.0016|0.0016|0.0016|0.0017|0.0018|0.0018|0.0018|0.0018|0.0017|0.0017|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0014|0.0014|0.0014|0.0015|0.0015|0.0015|0.0015|0.0016|0.0016|0.0016|0.0017|0.0016|0.0015|0.0015|0.0016|0.0016|0.0016|0.0017|0.0017|0.0015|0.0018|0.0019|0.002|0.0018|0.0019|0.002|0.0021|0.0023|0.0024|0.0023|0.0022|0.0023|0.0023|0.0023|0.0023|0.0023
00230|1194259|FNSA!FINSCHIA!7683509|Smart Contract Platform/Layer 1/Layer 1||28.1008|28.1008|28.1008|28.1008|28.1008|28.1008|28.1008|28.1008|28.1008|28.1008|25.9392|25.9392|25.9392|25.9392|25.9392|25.9392|25.9392|25.9392|25.9392|25.9392|25.9392|28.1008|25.9392|25.9392|28.1008|25.9392|25.9392|25.9392|25.9392|25.9392|25.9392|28.1008|25.9392|25.9392|25.9392|25.9392|25.9392|25.9392|24.0864|24.0864|22.4807|22.4807|21.0756|21.0756|21.0756|21.0756|21.0756|21.0756|21.0756|22.4807|22.4807|22.4807|21.0756|22.4807|21.0756|21.0756|21.0756|21.0756|21.0756|22.4807|21.0756|21.0756|21.0756|22.4807|21.0756|21.0756|22.4807|22.4807|22.4807|22.4807|22.4807|22.4807|21.0756|21.0756|22.4807|22.4807|21.0756|21.0756|21.0756|21.0756|21.0756|21.0756|21.0756|21.0756|21.0756|21.0756|21.0756|21.0756|19.8359|19.8359|19.8359|19.8359|19.8359|19.8359|19.8359|21.0756|21.0756|21.0756|21.0756|21.0756|21.0756|21.0756|21.0756|22.4807|22.4807|22.4807|21.0756|21.0756|21.0756|21.0756|21.0756|21.0756|21.0756|21.0756|21.0756|21.0756|22.4807|22.4807|24.0864|24.0864|24.0864|24.0864|24.0864|25.9392|25.9392|25.9392|25.9392|25.9392|25.9392|25.9392|25.9392|25.9392|25.9392|25.9392|25.9392|25.9392|28.1008|25.9392|28.1008|28.1008|28.1008|28.1008|28.1008|28.1008|28.1008|28.1008|25.9392|25.9392|25.9392|25.9392|25.9392|25.9392|25.9392|25.9392|25.9392|25.9392|25.9392|25.9392|25.9392|25.9392|25.9392|24.0864|25.9392|25.9392|25.9392|25.9392|25.9392|25.9392|24.0864|24.0864|24.0864|24.0864|24.0864|24.0864|22.4807|24.0864|22.4807|22.4807|22.4807|22.4807|22.4807|22.4807|22.4807|22.4807|22.4807|22.4807|24.0864|24.0864|24.0864|22.4807|22.4807|24.0864|24.0864|24.0864|24.0864|25.9392|24.0864|24.0864|24.0864|24.0864|24.0864|24.0864|22.4807|22.4807|22.4807|22.4807|24.0864|24.0864|22.4807|22.4807|22.4807|22.4807|22.4807|22.4807|22.4807|21.0756|22.4807|22.4807|22.4807|22.4807|22.4807|22.4807|22.4807|22.4807|22.4807|24.0864|22.4807|22.4807|22.4807|22.4807|24.0864|24.0864|24.0864|24.0864|21.0756|24.0864|25.9392|25.9392|25.9392|25.9392|28.1008|28.1008|30.6555|30.6555|30.6555|28.1008|30.6555|30.6555|30.6555|30.6555|30.6555
00232|1194582|SFUND!Seedify.fund!59626691|DeFi/DAO/Active DAO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00233|1194451|TRB!Tellor!2561977|Computing/Oracle/Oracle||20.04|20.06|20.17|20.33|18.77|20.57|19.16|17.98|18.65|18.47|17.2|17.05|16.5|17.03|16.86|17.28|17.48|16.92|17.61|18.21|18.56|18.53|18.17|17.38|17.81|16.62|16.69|16.93|16.59|17.04|17.32|17.69|17.97|17.36|18.68|19.27|18.81|18.05|14.85|13.86|13.09|13.04|12.9|13.14|13.29|13.2|13.53|13.45|13.66|13.71|13.74|13.65|13.78|13.52|13.49|13.49|13.44|13.47|13.58|13.55|13.48|13.63|13.87|14.67|14.61|14.59|14.72|14.96|15.05|14.97|14.89|15.39|15.2|14.71|15.08|15.06|14.89|15.05|15.09|15.49|15.51|16.17|16.34|17.29|18.45|16.12|16.08|13.92|13.59|13.39|13.67|13.52|13.36|13.52|12.98|13.25|13.2|13.78|13.6|13.77|13.97|14.16|14.23|14.55|13.99|13.92|13.44|13.16|13.34|12.95|13.02|13.3|13.34|12.8|13.11|14.17|15.87|15.42|16.97|16.81|16.66|16.52|16.69|16.98|17.32|17.59|17.34|17.66|17.27|17.9|17.81|17.04|17.19|16.86|17.31|18.14|19.1|19.03|19.45|20.21|20.76|20.27|20.59|19.75|20.12|19.84|19.53|19.78|21.38|20.69|19.18|18.3|18.6|18.32|18.66|18.34|18.7|18.51|18.36|18.54|18.3|17.92|19|20.57|23.38|16.3|15.35|15.93|15.15|15.96|16.14|14.91|14.75|15.45|14.67|14.91|14.98|14.6|14.61|15.05|15.13|14.85|14.52|14.89|15.02|15.38|16.04|15.76|15.67|15.34|15.78|16.34|16.16|16.14|16.83|17.17|16.31|16.12|16.29|16.35|15.99|15.32|15.13|14.6|14.61|14.65|14.89|14.97|14.47|14.27|13.84|14.16|14.4|14.62|15.09|13.94|14.13|14.71|15.13|15.18|15.17|14.81|15.7|15.83|15.55|16.5|15|14.42|13.96|14.21|14.73|14.65|14.95|15.24|13.74|16.02|15.9|16.14|15.77|15.93|17.95|18.12|19.45|19.6|19.64|18.88|20.06|20.07|20.1|20.11|19.92
00235|1194593|CTC!Creditcoin!338156540|DeFi/Credit Platform/Credit Platform (Other)||0.1185|0.1161|0.1161|0.1128|0.1089|0.1156|0.1131|0.1055|0.1091|0.1032|0.0944|0.0948|0.0974|0.1046|0.1055|0.1014|0.0998|0.093|0.0938|0.098|0.1026|0.0972|0.0957|0.0974|0.1004|0.0904|0.0894|0.0876|0.0857|0.0863|0.086|0.0904|0.0894|0.0874|0.0904|0.092|0.0905|0.086|0.074|0.0692|0.0655|0.0668|0.0652|0.0651|0.0651|0.0665|0.0658|0.0669|0.0692|0.0694|0.07|0.069|0.0685|0.0691|0.0694|0.07|0.0717|0.0685|0.0705|0.0695|0.0678|0.0701|0.0715|0.0801|0.0798|0.0797|0.079|0.0812|0.082|0.0803|0.0806|0.0809|0.0795|0.081|0.0829|0.0829|0.0813|0.0835|0.0823|0.0828|0.0813|0.0802|0.0808|0.0846|0.0844|0.0862|0.0849|0.0828|0.0799|0.0787|0.0826|0.0872|0.0837|0.0812|0.0788|0.0816|0.0859|0.0888|0.0895|0.0926|0.0929|0.0962|0.1013|0.0986|0.096|0.0953|0.0961|0.098|0.1035|0.0904|0.0891|0.0899|0.0906|0.0888|0.0905|0.1044|0.1117|0.1144|0.1278|0.1319|0.1312|0.1297|0.13|0.1337|0.1353|0.1374|0.1372|0.1391|0.1355|0.1407|0.1387|0.1383|0.1422|0.1412|0.1466|0.149|0.155|0.1542|0.1604|0.1718|0.1628|0.1558|0.1574|0.1515|0.152|0.1486|0.1472|0.1446|0.1456|0.1434|0.1433|0.1443|0.1458|0.1464|0.1516|0.1473|0.1459|0.1455|0.146|0.146|0.1464|0.1435|0.1488|0.155|0.1541|0.1481|0.1467|0.1485|0.1432|0.1476|0.1505|0.1452|0.144|0.1498|0.1431|0.1426|0.1424|0.142|0.1399|0.1444|0.1414|0.1417|0.1398|0.1431|0.1458|0.1492|0.1559|0.1555|0.1574|0.1503|0.1566|0.1621|0.1634|0.1746|0.1676|0.1669|0.1607|0.1557|0.1565|0.1562|0.1573|0.1555|0.1515|0.1502|0.1514|0.1524|0.1588|0.1613|0.1532|0.1571|0.1557|0.1603|0.1625|0.1697|0.158|0.1492|0.15|0.1527|0.1578|0.1589|0.1618|0.1634|0.1719|0.1787|0.1813|0.2031|0.1674|0.1505|0.1394|0.1359|0.1414|0.144|0.1515|0.1544|0.1439|0.1757|0.1805|0.1927|0.189|0.192|0.2146|0.2145|0.2373|0.2463|0.2586|0.2578|0.2792|0.2633|0.2547|0.2547|0.253
00248|1194270|OM!MANTRA!800427350|DeFi/DAO/Active DAO||0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0704|0.0686|0.0646|0.0635|0.0668|0.0629|0.0652|0.0705|0.0654|0.0677|0.0705|0.0557|0.0602|0.0635|0.0592|0.0611|0.0574|0.0461|0.0444|0.0444|0.0455|0.0451|0.0459|0.0461|0.0419|0.0484|0.0494|0.0513|0.0499|0.0507|0.057|0.0595|0.0635|0.0648|0.0657|0.0633|0.0677|0.0662|0.0653|0.067|0.0648
00251|1197508|OAS!Oasys!1969788774|Culture & Entertainment/Metaverse/Metaverse Platform||0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0006|0.0006|0.0006|0.0007|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0006|0.0006|0.0005|0.0006|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0005|0.0008|0.0004|0.0004|0.0004|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0004|0.0004|0.0004|0.0003|0.0003|0.0003|0.0004|0.0004|0.0003|0.0004|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.0011|0.0009|0.0009|0.001|0.0009|0.0009|0.001|0.0009|0.0009|0.001|0.0009|0.0011|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0013|0.0013|0.0013|0.0017|0.0018|0.0018|0.0018|0.0018|0.0018
00256|1205804|PYUSD!PayPal USD!226771255|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0011|1.0009|1.0007|1.0005|1.0007|1.0004|1.0004|1.0006|1.001|1.0005|1.0006|1.0006|1.0008|0.9999|1.0004|1.0008|1.0004|1|0.9999|1|1.0001|1|1|1.0001|1.0003|1.0004|1.0002|1.0005|1.0001|1.0009|1.0007|1.0008|1.0007|1.0007|1.0008|1.001|1.0006|0.9997|0.9997|0.9997|0.9992|0.9995|0.9993|0.9996|0.9992|0.9992|0.9994|0.9994|0.9997|0.9997|0.999|0.999|0.9989|0.9992|0.999|1|0.9992|0.9998|1.0007|0.9999|1|1.0001|0.9999|1|0.9998|0.9995|0.9999|0.9995|0.9997|0.9994|0.9995|0.9996|0.9992|0.9992|0.9998|0.999|0.9988|0.999|1|0.9991|0.9986|0.9987|0.9992|0.9987|0.9988|0.9987|0.9988|0.9989|0.9987|0.9988|0.999|0.9989|0.9995|0.9991|0.9983|0.9983|0.9984|0.9984|0.9984|0.9984|0.999|0.9983|0.9984|0.9983|0.9987|0.9986|0.9985|0.9985|0.9991|0.9982|0.9984|0.9987|0.9986|0.9987|1|0.999|0.9987|0.9987|0.9985|0.9986|0.9996|0.9992|0.9991|0.999|0.9989|0.9993|0.9987|0.9932|0.998|0.998|0.998|0.998|0.9932|0.9931|1.001|0.994|0.9931|0.992|0.9918|0.9915|0.9914|0.9916|0.9918|0.9917|0.9916|0.9916|0.9916|0.9916|0.9917|0.9918|0.9917|0.9916|0.9917|0.9921|0.9918|0.9917|0.9917|0.9917|0.9916|0.9916|0.9914|0.9914|0.9995|0.9915|0.9915|0.993|0.995|0.9918|1.0051|1.0001|0.9918|0.9917|0.9926|0.9915|0.9925|0.9932|0.9926|0.992|0.992|0.9925|0.9926|0.9926|0.9964|0.9924|0.9923|0.9926|0.9927|0.9924|0.9921|0.9921|0.9922
00258|1174719|AMPt!Amp!42168260038|DeFi/Credit Platform/Credit Platform (Other)||0.0007|0.0008|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0004|0.0004|0.0005|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0004|0.0004|0.0005|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0004|0.0005|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.001|0.0011|0.001|0.001|0.0011|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0013|0.0013|0.0013|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0015|0.0015|0.0015|0.0014|0.0014|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0016|0.0016|0.0016|0.0015|0.0015|0.0015|0.0016|0.0016|0.0016|0.0016|0.0017|0.0014|0.0016|0.0016|0.0017|0.0016|0.0016|0.0018|0.0018|0.0019|0.0019|0.002|0.0019|0.002|0.002|0.002|0.0021|0.002
00259|1206029|LYX!LUKSO!30807558|Smart Contract Platform/Layer 1/Layer 1||0.1951|0.1875|0.1903|0.183|0.1875|0.1913|0.1977|0.1982|0.2127|0.1831|0.1903|0.1917|0.1964|0.1943|0.1988|0.2032|0.2027|0.1961|0.1967|0.1982|0.2062|0.2096|0.2188|0.2115|0.2037|0.2037|0.2025|0.2044|0.2119|0.2153|0.2148|0.2222|0.2221|0.2235|0.2277|0.2161|0.2324|0.2391|0.2403|0.2394|0.2176|0.2032|0.1964|0.2021|0.2102|0.2047|0.2114|0.2152|0.2155|0.2168|0.2159|0.2106|0.2008|0.2128|0.2069|0.2081|0.2072|0.2072|0.2083|0.2136|0.2149|0.2196|0.2263|0.2306|0.2292|0.2382|0.2404|0.2391|0.2423|0.2391|0.2407|0.2376|0.237|0.2417|0.2416|0.2594|0.2301|0.2368|0.237|0.2455|0.2395|0.2416|0.2637|0.2709|0.2706|0.2601|0.2446|0.2528|0.25|0.2797|0.2732|0.2513|0.2487|0.2499|0.2466|0.2464|0.2618|0.2798|0.2548|0.279|0.3226|0.246|0.234|0.2085|0.2099|0.2017|0.2023|0.2002|0.197|0.1934|0.1961|0.1998|0.2027|0.1926|0.2008|0.1948|0.2006|0.1931|0.2083|0.1997|0.1922|0.2116|0.2121|0.2177|0.224|0.239|0.2658|0.273|0.2496|0.2708|0.2667|0.2361|0.2102|0.2119|0.228|0.2315|0.2182|0.2395|0.252|0.2525|0.252|0.2569|0.2515|0.2497|0.2719|0.2769|0.2969|0.2784|0.2627|0.2622|0.2505|0.2421|0.2532|0.251|0.2485|0.2466|0.2426|0.2407|0.2227|0.2262|0.2221|0.2286|0.2344|0.2572|0.2513|0.2555|0.2452|0.2362|0.234|0.2433|0.2421|0.2413|0.2439|0.2502|0.2564|0.2551|0.2523|0.2721|0.2595|0.2815|0.2793|0.2762|0.2876|0.2828|0.2891|0.2942|0.298|0.3089|0.3224|0.2853|0.2898|0.2713|0.2601|0.2385|0.251|0.2453|0.235|0.2408|0.2507|0.2479|0.2611|0.265|0.276|0.2681|0.2665|0.2774|0.2778|0.2827|0.2795|0.2971|0.2925|0.309|0.3104|0.3134|0.3252|0.294|0.2843|0.2938|0.3066|0.315|0.3256|0.3568|0.3418|0.3264|0.322|0.352|0.333|0.3186|0.3118|0.3001|0.3265|0.3351|0.3069|0.2965|0.2781|0.3117|0.303|0.3211|0.2628|0.2761|0.3065|0.3365|0.3626|0.3801|0.3864|0.4117|0.3792|0.3821|0.3693|0.3607|0.3572
00274|1178896|MOVR!Moonriver!8903268|Smart Contract Platform/Layer 1/Layer 1||1.0503|1.0151|0.9838|0.9002|0.8535|0.9321|0.9|0.8413|0.8612|0.8379|0.8066|0.7807|0.7931|0.8168|0.78|0.776|0.726|0.7073|0.7688|0.8524|0.8276|0.8278|0.8174|0.8178|0.7811|0.7579|0.7779|0.8076|0.7917|0.8282|0.7939|0.9856|0.7034|0.706|0.697|0.7142|0.7217|0.8088|0.7695|0.7572|0.7413|0.7538|0.7756|0.7832|0.7641|0.8572|0.8312|0.9122|1.1391|1.1475|1.1778|1.1448|1.1764|1.1471|1.1321|1.1456|1.1545|1.1365|1.149|1.1558|1.1353|1.1736|1.1821|1.2739|1.2515|1.2336|1.278|1.3|1.3204|1.2992|1.3081|1.2979|1.2938|1.3083|1.3611|1.3352|1.2693|1.3142|1.3906|1.3906|1.3427|1.3772|1.3887|1.5175|1.4078|1.3661|1.2547|1.2091|1.1864|1.1526|1.1748|1.1736|1.1303|1.1855|1.0771|1.1167|1.176|1.1776|1.2042|1.2878|1.262|1.2875|1.3414|1.3858|1.4041|1.3608|1.3162|1.4|1.3062|1.1862|1.2552|1.2723|1.2834|1.2356|1.2457|1.3248|1.5214|1.5343|1.6719|1.6314|1.6417|1.6907|1.7184|1.8194|1.8896|2.0033|1.9891|2.1446|2.092|2.3074|2.2083|2.2054|2.2533|2.2506|2.2499|2.3608|2.5937|2.549|2.6319|2.7902|2.5585|2.6289|2.725|2.5644|2.2195|2.1371|2.236|2.4158|2.5271|2.436|2.4604|2.4479|2.2881|2.3015|2.2158|2.4703|2.1966|2.629|1.6624|1.7956|1.9498|1.9276|2.154|2.9222|1.4452|1.2093|1.1844|1.1911|1.1661|1.2367|1.2073|1.2193|1.1861|1.1886|1.1606|1.1646|1.1932|1.212|1.1759|1.3019|1.2734|1.0525|0.9911|1.0204|1.0301|1.0525|1.1211|1.1162|1.1222|1.1218|1.1335|1.1516|1.1851|1.2373|1.3004|1.3405|1.3133|1.3083|1.2898|1.2594|1.2469|1.2265|1.2473|1.2073|1.3721|1.2626|1.2835|1.301|1.2904|1.2288|1.2051|1.2605|1.291|1.271|1.3322|1.2507|1.2585|1.3346|1.4006|1.4129|1.3871|1.3869|1.4569|1.4857|1.4554|1.5379|1.4866|1.4592|1.4681|1.4809|1.5091|1.4953|1.5671|1.618|1.4821|1.7395|1.7696|1.824|1.7939|1.835|2.136|2.1423|2.2879|2.3388|2.3441|2.2041|2.3336|2.287|2.2949|2.3317|2.3112
00279|1187248|XYM!Symbol!5900895522|Currency/BaaS/BaaS (Other)||0.0033|0.0034|0.0032|0.0032|0.0031|0.0032|0.0033|0.003|0.0032|0.003|0.003|0.0029|0.003|0.0031|0.0028|0.0028|0.0028|0.0029|0.003|0.0031|0.0034|0.0034|0.0036|0.0037|0.0035|0.0034|0.0035|0.0035|0.0036|0.0034|0.0034|0.0033|0.0031|0.0032|0.0031|0.003|0.003|0.0029|0.0027|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0027|0.0027|0.0027|0.0026|0.0027|0.0026|0.0027|0.0026|0.0026|0.0025|0.0026|0.0026|0.0027|0.0027|0.0028|0.0027|0.0027|0.0028|0.0028|0.0028|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.003|0.003|0.003|0.0029|0.0029|0.0029|0.0029|0.003|0.0029|0.003|0.0029|0.0028|0.0028|0.003|0.0029|0.0029|0.0029|0.003|0.003|0.003|0.0031|0.0032|0.0033|0.0032|0.0033|0.0032|0.0033|0.0035|0.0032|0.0031|0.003|0.0031|0.003|0.0031|0.0031|0.0032|0.0033|0.0034|0.0036|0.0035|0.0036|0.0039|0.0038|0.004|0.0041|0.0042|0.0042|0.0042|0.0042|0.0042|0.0041|0.0042|0.0042|0.0042|0.0042|0.0041|0.0043|0.0043|0.0043|0.0044|0.0044|0.0044|0.0046|0.0046|0.0045|0.0043|0.0042|0.0042|0.0042|0.0043|0.0042|0.0041|0.0042|0.0041|0.0042|0.0044|0.0045|0.0046|0.0047|0.0046|0.0046|0.0048|0.0044|0.0042|0.0044|0.0038|0.0032|0.0032|0.0032|0.0032|0.0031|0.003|0.0032|0.0035|0.0032|0.0028|0.0027|0.0028|0.0027|0.0027|0.0027|0.0028|0.0027|0.0026|0.0026|0.0026|0.0026|0.0026|0.0027|0.0027|0.0028|0.0027|0.0028|0.0028|0.0028|0.0028|0.0028|0.0029|0.003|0.0029|0.0029|0.0029|0.0028|0.0028|0.0027|0.0027|0.0027|0.0027|0.0027|0.0028|0.0029|0.0026|0.0027|0.0027|0.0026|0.0026|0.0026|0.0026|0.0025|0.0026|0.0026|0.0025|0.0026|0.0025|0.0026|0.0026|0.0027|0.0027|0.0026|0.0027|0.0026|0.0026|0.0026|0.0026|0.0026|0.0028|0.0027|0.0024|0.0025|0.0026|0.0028|0.0025|0.0029|0.0033|0.0035|0.0037|0.0038|0.0039|0.0038|0.0039|0.0039|0.0039|0.0038|0.0039
00285|1066643|ZEN!Horizen!14792290|Smart Contract Platform/Layer 0/Layer 0||5.7578|5.7432|5.7143|5.7384|5.7384|5.8621|5.8874|5.5195|5.5285|5.5016|5.1988|5.1829|5.1437|5.3167|5.2267|5.255|5.251|5.2067|5.3208|5.3375|5.3797|5.4618|5.427|5.4183|5.5285|5.2591|5.2672|5.3417|5.2795|5.3208|5.2918|5.4575|5.3755|5.3417|5.3712|5.2877|5.2429|5.325|4.9671|4.7124|4.4013|4.3899|4.2767|4.2902|4.2875|4.3147|4.312|4.3257|4.3506|4.4127|4.4185|4.4156|4.373|4.3984|4.359|4.3202|4.3202|4.2714|4.2767|4.4041|4.3506|4.3478|4.3367|4.4444|4.3758|4.3618|4.4242|4.4974|4.5243|4.4357|4.4013|4.4099|4.3478|4.3395|4.4041|4.4213|4.2368|4.3395|4.3423|4.3618|4.3011|4.2368|4.3065|4.3534|4.3257|4.2929|4.258|4.1846|4.0841|4.0176|4.1265|4.025|4.0516|4.1466|4.067|4.1565|4.3915|4.4814|4.4937|4.6624|4.5455|4.3766|4.5132|4.6588|4.7777|4.5694|4.4137|4.2594|4.3257|4.182|4.38|4.4508|4.557|4.1692|4.2352|5.0734|5.5556|5.2807|5.7816|5.9322|5.7238|5.7311|5.7437|5.8824|5.9985|6.2645|6.1248|6.1397|5.8957|6.6718|6.8605|5.9908|6.0863|5.814|5.903|6.2104|6.564|6.5821|6.6828|6.8275|7.0666|7.0621|7.2173|7.0857|7.329|7.6113|7.0687|7.1092|6.2156|6.2549|5.8397|5.724|5.8824|5.9551|6.1321|6.0512|6.1193|6.1424|6.0985|6.145|6.1457|5.7976|5.8668|5.8982|6.0105|5.7218|5.6751|6.0313|5.6931|6.2089|6.3822|5.8465|5.3343|5.6475|5.2033|5.245|5.2153|5.1874|5.0502|5.4837|5.6314|5.2403|5.1155|5.1427|5.1427|5.437|5.6705|5.7163|5.6028|5.4274|5.4221|5.7123|5.7343|6.0228|6.61|6.8114|6.1135|5.6268|5.5713|5.4654|5.4386|5.4196|5.4036|5.1451|5.38|5.4837|5.7052|5.814|5.5328|5.5021|5.2597|5.3583|5.4348|5.5968|5.6424|5.4132|5.3941|5.7211|5.8503|5.7823|5.7937|5.9136|6.1783|6.2672|6.3317|6.6992|6.3405|5.935|5.7641|5.9188|5.9607|5.9733|6.0333|6.1397|5.6045|6.6935|6.8561|6.8504|7.0216|7.2777|8.1719|8.2134|8.8393|9.3666|9.1954|8.9255|9.6429|10.1254|9.8478|10.1968|9.9027
00287|1178872|SCRTn!Secret!272106061|Smart Contract Platform/Layer 1/Layer 1||0.0085|0.0085|0.0085|0.0082|0.0082|0.0085|0.0082|0.0081|0.0082|0.0081|0.0078|0.0084|0.0085|0.009|0.0087|0.0087|0.0087|0.0086|0.0093|0.0088|0.0076|0.0073|0.0074|0.0076|0.008|0.0073|0.0086|0.0096|0.0104|0.0113|0.0115|0.0127|0.0129|0.0148|0.0179|0.0173|0.0167|0.0199|0.0203|0.0255|0.028|0.0281|0.0267|0.0276|0.029|0.0381|0.0293|0.0322|0.0317|0.0319|0.0329|0.0327|0.0326|0.0323|0.032|0.032|0.0317|0.031|0.0299|0.0298|0.0313|0.0335|0.0356|0.0387|0.0387|0.0383|0.0398|0.0412|0.0408|0.0415|0.0422|0.0418|0.0404|0.0417|0.0412|0.0417|0.0419|0.0408|0.0432|0.0424|0.0387|0.0402|0.0434|0.0568|0.0537|0.0516|0.0514|0.0503|0.0505|0.0481|0.0499|0.05|0.0511|0.0537|0.0474|0.0487|0.0538|0.0559|0.0563|0.0593|0.0564|0.0566|0.0594|0.0601|0.0611|0.061|0.0596|0.059|0.0604|0.0575|0.0586|0.0604|0.0607|0.0597|0.0618|0.0682|0.0776|0.0748|0.0812|0.0781|0.0788|0.0792|0.0778|0.0788|0.0807|0.0821|0.0811|0.0839|0.0804|0.0847|0.0851|0.0786|0.0822|0.0822|0.0855|0.0898|0.0959|0.0978|0.1039|0.1113|0.1103|0.1082|0.1109|0.1094|0.1137|0.1106|0.1069|0.1058|0.1022|0.1035|0.0977|0.1005|0.1038|0.1026|0.1147|0.1096|0.1081|0.1131|0.1137|0.1108|0.1133|0.1023|0.0968|0.1053|0.0955|0.0886|0.0863|0.0922|0.09|0.0943|0.0932|0.0899|0.0874|0.0901|0.088|0.0934|0.0877|0.0823|0.0777|0.0752|0.0759|0.0728|0.0713|0.0731|0.0737|0.0766|0.0798|0.0816|0.0813|0.0794|0.0812|0.0815|0.0809|0.0807|0.0848|0.0863|0.083|0.0768|0.0786|0.0788|0.0798|0.0772|0.0763|0.0753|0.0754|0.075|0.0792|0.0789|0.0731|0.0761|0.0733|0.0774|0.0788|0.0807|0.0828|0.0793|0.0791|0.0829|0.0845|0.0891|0.0874|0.0876|0.0884|0.0887|0.0909|0.0954|0.0934|0.0899|0.0924|0.0948|0.0952|0.1002|0.0979|0.1026|0.0908|0.1067|0.1105|0.1156|0.1191|0.1159|0.1305|0.1329|0.1436|0.1576|0.1506|0.1463|0.1611|0.1748|0.174|0.1663|0.1466
00089|1177210|XEC!eCash!19718740446347|Currency/Transparent/Transparent (Other)||9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|7.0E-6|7.0E-6|6.0E-6|6.0E-6|6.0E-6|7.0E-6|6.0E-6|7.0E-6|6.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|6.0E-6|6.0E-6|6.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|6.0E-6|6.0E-6|6.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|7.0E-6|8.0E-6|8.0E-6|9.0E-6|8.0E-6|6.0E-6|7.0E-6|6.0E-6|7.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|6.0E-6|6.0E-6|6.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|8.0E-6|8.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|7.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.0E-5|1.0E-5|1.1E-5|1.0E-5
00106|1179967|CKB!Nervos Network!43977232143|Smart Contract Platform/Layer 1/Layer 1||0.0014|0.0014|0.0014|0.0014|0.0013|0.0013|0.0013|0.0012|0.0012|0.0012|0.0011|0.0011|0.0011|0.0012|0.0012|0.0011|0.0011|0.0011|0.0011|0.0011|0.0012|0.0011|0.0011|0.0011|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0009|0.0009|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.0012|0.0011|0.0012|0.0012|0.0011|0.0011|0.0011|0.001|0.0011|0.0011|0.0011|0.001|0.001|0.0011|0.0012|0.0012|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0014|0.0014|0.0014|0.0014|0.0014|0.0015|0.0014|0.0014|0.0015|0.0014|0.0015|0.0015|0.0016|0.0016|0.0017|0.0017|0.0017|0.0016|0.0017|0.0016|0.0016|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0016|0.0016|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0014|0.0015|0.0015|0.0015|0.0014|0.0015|0.0015|0.0014|0.0015|0.0014|0.0013|0.0013|0.0014|0.0014|0.0014|0.0015|0.0015|0.0014|0.0014|0.0014|0.0015|0.0015|0.0015|0.0016|0.0016|0.0016|0.0015|0.0016|0.0016|0.0015|0.0015|0.0015|0.0014|0.0014|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0015|0.0015|0.0016|0.0015|0.0015|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0017|0.0017|0.0018|0.0017|0.0016|0.0016|0.0016|0.0017|0.0017|0.0018|0.0018|0.0016|0.0019|0.002|0.002|0.0019|0.002|0.0021|0.0021|0.0023|0.0024|0.0024|0.0023|0.0025|0.0025|0.0024|0.0025|0.0024
00109|1207963|CHEEL!Cheelee!54290334|Culture & Entertainment/Media/Social||0.3354|0.3344|0.3354|0.3373|0.3397|0.3393|0.3439|0.3374|0.3404|0.3412|0.3412|0.3432|0.3397|0.3499|0.348|0.3482|0.3462|0.3481|0.3491|0.3471|0.3445|0.3463|0.3477|0.3472|0.3466|0.3463|0.348|0.3465|0.3476|0.3498|0.3484|0.3434|0.3474|0.3493|0.3484|0.3469|0.3487|0.3482|0.3446|0.35|0.3489|0.3479|0.3495|0.3501|0.3499|0.3497|0.3492|0.351|0.3479|0.3486|0.35|0.3506|0.3499|0.3485|0.3485|0.3488|0.3489|0.3494|0.3487|0.3501|0.3515|0.3514|0.3575|0.3566|0.3621|0.3594|0.3593|0.3598|0.3589|0.3613|0.3591|0.3643|0.3646|0.3664|0.3704|0.3684|0.3633|0.3679|0.3712|0.3697|0.371|0.3616|0.371|0.3707|0.3757|0.3756|0.3735|0.3664|0.3643|0.3618|0.3695|0.3624|0.3669|0.371|0.3623|0.3673|0.3698|0.3807|0.3823|0.3789|0.3762|0.3745|0.3881|0.3927|0.3927|0.3928|0.3816|0.3815|0.3804|0.3714|0.378|0.3862|0.3794|0.3701|0.3711|0.3872|0.4082|0.4076|0.4267|0.4314|0.4296|0.42|0.4212|0.4274|0.4334|0.4415|0.4419|0.439|0.4314|0.4416|0.4396|0.4269|0.432|0.4397|0.4377|0.4402|0.452|0.4385|0.4406|0.4491|0.4493|0.44|0.4407|0.4312|0.4414|0.4414|0.4275|0.4304|0.4321|0.4271|0.4224|0.421|0.4205|0.4282|0.4325|0.4302|0.4309|0.4331|0.4375|0.4316|0.4302|0.4247|0.4321|0.4415|0.4342|0.4266|0.4199|0.4226|0.4103|0.4211|0.4203|0.417|0.4136|0.424|0.406|0.4036|0.4016|0.4018|0.4027|0.4102|0.4114|0.4095|0.4079|0.4115|0.4129|0.4213|0.4288|0.4337|0.4266|0.4224|0.4269|0.4312|0.4312|0.4397|0.4491|0.4537|0.4384|0.4296|0.4213|0.4135|0.4135|0.4117|0.408|0.4009|0.4028|0.4096|0.4215|0.4277|0.4064|0.4101|0.4024|0.41|0.4061|0.424|0.4319|0.4017|0.4025|0.4195|0.4192|0.4174|0.4122|0.4079|0.4197|0.4229|0.4219|0.4347|0.4229|0.4099|0.4113|0.421|0.428|0.4297|0.4283|0.4269|0.3979|0.4397|0.4491|0.4585|0.4507|0.4581|0.4907|0.4995|0.521|0.5204|0.512|0.5011|0.5206|0.5208|0.5241|0.5295|0.5193
00156|1061464|QTUM!Qtum!104816733|Smart Contract Platform/Layer 1/Layer 1||1.0286|1.0318|1.0499|1.0008|0.9557|1.0102|0.9969|0.9513|0.9558|0.9517|0.8731|0.8771|0.8615|0.9248|0.9631|0.9298|0.8767|0.8559|0.8894|0.8889|0.8783|0.8829|0.8714|0.8618|0.8566|0.8152|0.8259|0.8216|0.7968|0.8221|0.817|0.8533|0.8957|0.847|0.8739|0.883|0.8422|0.8664|0.7977|0.7162|0.684|0.6829|0.6771|0.6759|0.685|0.6671|0.6537|0.6341|0.6471|0.6669|0.666|0.6542|0.6488|0.644|0.6509|0.6491|0.6519|0.6477|0.6421|0.6439|0.645|0.6581|0.6491|0.6821|0.682|0.6819|0.715|0.714|0.7111|0.7111|0.7197|0.7018|0.6775|0.6712|0.6882|0.6869|0.6718|0.6828|0.6914|0.6933|0.6929|0.7025|0.6879|0.7088|0.7132|0.7171|0.7142|0.6942|0.683|0.672|0.6901|0.6897|0.6741|0.6801|0.6674|0.6797|0.6894|0.707|0.7073|0.736|0.7255|0.7266|0.7548|0.7476|0.752|0.7422|0.7312|0.7121|0.7148|0.6835|0.7005|0.7071|0.7111|0.6867|0.6935|0.77|0.8227|0.805|0.8608|0.8713|0.8633|0.8631|0.868|0.8705|0.8852|0.9048|0.8979|0.93|0.905|0.9261|0.8961|0.8831|0.8989|0.885|0.9098|0.931|0.9822|0.9878|1.0292|1.0311|1.0445|0.9599|0.9657|0.9203|0.9217|0.8948|0.8757|0.872|0.88|0.874|0.8623|0.8749|0.8875|0.889|0.9083|0.8951|0.904|0.9073|0.9032|0.9109|0.9161|0.8851|0.9188|0.9541|0.9409|0.9071|0.9023|0.9189|0.8831|0.9198|0.9149|0.9181|0.909|0.9506|0.9277|0.9689|0.9602|0.9696|0.8789|0.9321|0.8907|0.8121|0.7999|0.8163|0.8206|0.8495|0.9049|0.9321|0.8831|0.8421|0.8529|0.8858|0.8841|0.8931|0.9472|0.952|0.9481|0.8823|0.9057|0.8832|0.8954|0.8799|0.868|0.8554|0.8708|0.8908|0.929|0.9401|0.9128|0.9274|0.891|0.9108|0.9095|0.9252|0.9512|0.8692|0.88|0.914|0.9413|0.962|0.939|0.946|0.9637|0.9857|0.9838|1.0255|0.9947|0.952|0.9159|0.8987|0.9262|0.9254|0.9441|0.9525|0.8681|1.042|1.0725|1.104|1.0626|1.0667|1.154|1.171|1.2613|1.286|1.2589|1.225|1.2816|1.2845|1.2959|1.3295|1.3069