Idx|Pair|Code|Indices|2025-12-07|2025-12-06|2025-12-05|2025-12-04|2025-12-03|2025-12-02|2025-12-01|2025-11-30|2025-11-29|2025-11-28|2025-11-27|2025-11-26|2025-11-25|2025-11-24|2025-11-23|2025-11-22|2025-11-21|2025-11-20|2025-11-19|2025-11-18|2025-11-17|2025-11-16|2025-11-15|2025-11-14|2025-11-13|2025-11-12|2025-11-11|2025-11-10|2025-11-09|2025-11-08|2025-11-07|2025-11-06|2025-11-05|2025-11-04|2025-11-03|2025-11-02|2025-11-01|2025-10-31|2025-10-30|2025-10-29|2025-10-28|2025-10-27|2025-10-26|2025-10-25|2025-10-24|2025-10-23|2025-10-22|2025-10-21|2025-10-20|2025-10-19|2025-10-18|2025-10-17|2025-10-16|2025-10-15|2025-10-14|2025-10-13|2025-10-12|2025-10-11|2025-10-10|2025-10-09|2025-10-08|2025-10-07|2025-10-06|2025-10-05|2025-10-04|2025-10-03|2025-10-02|2025-10-01|2025-09-30|2025-09-29|2025-09-28|2025-09-27|2025-09-26|2025-09-25|2025-09-24|2025-09-23|2025-09-22|2025-09-21|2025-09-20|2025-09-19|2025-09-18|2025-09-17|2025-09-16|2025-09-15|2025-09-14|2025-09-13|2025-09-12|2025-09-11|2025-09-10|2025-09-09|2025-09-08|2025-09-07|2025-09-06|2025-09-05|2025-09-04|2025-09-03|2025-09-02|2025-09-01|2025-08-31|2025-08-30|2025-08-29|2025-08-28|2025-08-27|2025-08-26|2025-08-25|2025-08-24|2025-08-23|2025-08-22|2025-08-21|2025-08-20|2025-08-19|2025-08-18|2025-08-17|2025-08-16|2025-08-15|2025-08-14|2025-08-13|2025-08-12|2025-08-11|2025-08-10|2025-08-09|2025-08-08|2025-08-07|2025-08-06|2025-08-05|2025-08-04|2025-08-03|2025-08-02|2025-08-01|2025-07-31|2025-07-30|2025-07-29|2025-07-28|2025-07-27|2025-07-26|2025-07-25|2025-07-24|2025-07-23|2025-07-22|2025-07-21|2025-07-20|2025-07-19|2025-07-18|2025-07-17|2025-07-16|2025-07-15|2025-07-14|2025-07-13|2025-07-12|2025-07-11|2025-07-10|2025-07-09|2025-07-08|2025-07-07|2025-07-06|2025-07-05|2025-07-04|2025-07-03|2025-07-02|2025-07-01|2025-06-30|2025-06-29|2025-06-28|2025-06-27|2025-06-26|2025-06-25|2025-06-24|2025-06-23|2025-06-22|2025-06-21|2025-06-20|2025-06-19|2025-06-18|2025-06-17|2025-06-16|2025-06-15|2025-06-14|2025-06-13|2025-06-12|2025-06-11|2025-06-10|2025-06-09|2025-06-08|2025-06-07|2025-06-06|2025-06-05|2025-06-04|2025-06-03|2025-06-02|2025-06-01|2025-05-31|2025-05-30|2025-05-29|2025-05-28|2025-05-27|2025-05-26|2025-05-25|2025-05-24|2025-05-23|2025-05-22|2025-05-21|2025-05-20|2025-05-19|2025-05-18|2025-05-17|2025-05-16|2025-05-15|2025-05-14|2025-05-13|2025-05-12|2025-05-11|2025-05-10|2025-05-09|2025-05-08|2025-05-07|2025-05-06|2025-05-05|2025-05-04|2025-05-03|2025-05-02|2025-05-01|2025-04-30|2025-04-29|2025-04-28|2025-04-27|2025-04-26|2025-04-25|2025-04-24|2025-04-23|2025-04-22|2025-04-21|2025-04-20|2025-04-19|2025-04-18|2025-04-17|2025-04-16|2025-04-15|2025-04-14|2025-04-13|2025-04-12|2025-04-11|2025-04-10|2025-04-09|2025-04-08|2025-04-07|2025-04-06|2025-04-05|2025-04-04|2025-04-03|2025-04-02|2025-04-01|2025-03-31
00000|1057391|BTC!Bitcoin!19706956|Currency/Transparent/Transparent DeFi Currency|89209.8438|89333.5781|92082.7969|93437.1641|91286.7656|86315.2109|90372.1641|90804.0547|90894.6875|91324.6563|90497.7969|87363.1172|88296.1094|86828.3828|84728.9766|85117.2266|86610.6016|91543.2578|92962.3281|92196.625|94259.7813|95587.6172|94557.4766|99707.0156|101652.7891|103046.6719|106003.1719|104720.8125|102311.2891|103326.4297|101330.2891|103893.0391|101500.8438|106584.2734|110566.8672|110097.1172|109602.7266|108319.5391|110024.8984|112904.7422|114110.3047|114553.9219|111645.9922|111012.4297|110078.8906|107587.4922|108336.4141|110544.0469|108656.3438|107189.9063|106469.4219|108205.5078|110767.3906|113029.8203|115174.75|114985.9141|110670.9219|112877.9609|121666.5859|123337.6094|121356.6875|124687.5156|123475.4531|122387.0859|122224.75|120566.1172|118577.1406|114048.6797|114355.3594|112177.3672|109652.7813|109662.2422|109012.3906|113307.125|112002.8594|112673.0391|115243.2969|115699.2422|115648.9531|117089.1719|116426.4609|116795.8828|115362.1328|115314.2422|115924.7734|116042.5703|115490.5078|113963.5234|111517.1406|112066.2969|111140.8906|110194.3594|110660.0703|110727.8828|111716.5313|111227.875|109241.5625|108247.3203|108818.0703|108367.7188|112568.8672|111263.1875|111768.625|110118.4453|113486.5859|115431.5078|116928.9141|112492.9219|114275.0469|112878.1172|116218.8828|117417.8672|117393.8281|117356.3438|118314.0859|123313.6406|120138.4141|118689.5859|119291.8203|116468.4141|116676.4531|117480.4609|115002.0625|114131.6953|115055.2578|114213.0938|112547.8984|113306.3672|115766.6641|117840.3672|117949.8047|118054.75|119402.6641|117918.2578|117632.1641|118311.5469|118760.7188|119965.5|117388.1563|117297.1641|117848.375|117942.2969|119196.3828|118680.5547|117762.4375|119846.7266|119092.2031|117422.3516|117535.5938|115994.0078|111246.1094|108913.0938|108267.5859|109206.9844|108204.7109|107989.5859|109600.7891|108846.6797|105693.9766|107176.3594|108362.25|107304.3125|107048.2344|106948.0234|107350.5859|106086.0234|105376.9453|100782.4609|102114.4609|103287.2266|104669.5703|104894.1875|104571.3828|106769.7734|105594.0391|105421.5703|106028.5|105702.6797|108662.2422|110269.1719|110268.3125|105739.5547|105564.2031|104308.2891|101524.125|104690.5625|105383.4609|105845.6328|105635.1641|104598.0234|103981.9453|105598.8438|107759.0859|108905.7422|109455.2891|109014.9141|107763.0078|107313.5078|111702.625|109632.6172|106814.7266|105586.0859|106507.6563|103113.9453|103473.9063|103764.5938|103513.1563|104116.3281|102794.8672|104119.1797|104748.2969|102974.6641|103270.7422|97035.0859|96817.8672|94745.9453|94314.6094|95885.4688|96894.25|96497.2656|94181.2969|94264.9609|94995.3594|93742.5|94631.3672|94669.2813|93979.375|93696.3125|93442.1797|87515.9688|85179.0391|85075.5391|84472.3828|84947.7344|84032.2188|83648.1406|84586.7578|83752.75|85282.5469|83420.5391|79606.0938|82606.7734|76312.2891|79166.7031|78406.6016|83528.0313|83875.9688|83160.1563|82522.6484|85166.0234|82548.5703|82375.375
00001|1061443|ETH!Ethereum!120133229|Smart Contract Platform/Layer 1/Layer 1|3038.1599|3018.3757|3137.2791|3186.4858|2998.5691|2798.8101|2993.6902|2990.6978|3031.2273|3015.2334|3026.6052|2959.4106|2953.45|2802.1641|2770.1567|2765.9377|2834.2388|3025.5571|3123.7268|3031.4265|3095.9844|3167.908|3112.4915|3231.6296|3414.8413|3417.7971|3565.376|3583.5208|3401.71|3435.9316|3317.0652|3418.8262|3287.2664|3603.9392|3906.7263|3874.8044|3847.9956|3804.9426|3904.1157|3979.2881|4117.8501|4158.3911|3953.6753|3934.8499|3856.7253|3805.9456|3873.127|3977.7034|3982.6787|3889.1899|3835.3879|3894.4805|3985.5181|4122.5322|4240.9136|4151.9121|3747.5818|3828.8401|4367.5269|4525.2402|4447.7661|4684.042|4512.5386|4487.0996|4512.4497|4484.3203|4352.4097|4145.1836|4215.0938|4142.2505|4018.543|4032.2539|3874.1794|4152.8726|4164.3511|4200.626|4443.7339|4480.3887|4468.6646|4593.2798|4590.563|4501.207|4523.5635|4604.9497|4667.0708|4711.9912|4458.7925|4348.7134|4309.6265|4308.5205|4306.4746|4275.9248|4306.96|4304.7173|4451.4243|4323.7593|4314.5132|4392.75|4373.7266|4360.1191|4511.5547|4505.938|4596.5259|4376.3428|4780.1377|4778.4282|4831.2188|4225.2822|4336.1646|4075.8086|4313.4624|4472.4316|4421.4844|4439.5537|4548.2998|4748.7144|4585.8208|4223.4126|4250.5083|4260.7441|4010.4614|3900.7419|3681.6355|3609.3188|3718.655|3499.2263|3403.624|3495.0579|3695.3621|3807.1123|3791.7993|3793.2212|3866.1365|3740.603|3722.4614|3704.6494|3625.3274|3745.7422|3761.5847|3756.6477|3590.4026|3544.2908|3473.0022|3372.7402|3137.9402|3010.3376|2972.3477|2940.2632|2958.0044|2949.4778|2768.6184|2614.2188|2542.3462|2570.4805|2516.6104|2508.0247|2591.1965|2570.2273|2405.0688|2485.4834|2500.2659|2436.48|2423.127|2415.5815|2418.5103|2448.417|2410.6443|2227.7305|2295.9551|2406.4819|2520.6606|2525.3518|2509.6052|2530.6118|2547.5752|2532.3311|2573.157|2639.5012|2771.7229|2813.2722|2680.0693|2509.8376|2524.6597|2476.4534|2414.2881|2607.1035|2591.8137|2603.7112|2537.4568|2526.385|2534.2871|2631.3054|2681.2095|2660.603|2562.8582|2551.1299|2530.6775|2524.387|2664.6152|2545.8801|2523.4153|2528.23|2498.7947|2475.0366|2537.1353|2545.4614|2610.7849|2680.0364|2494.9487|2515.2161|2583.9409|2345.2705|2207.1804|1811.1982|1816.708|1820.3376|1809.0598|1833.9414|1842.0609|1838.0857|1793.6177|1798.3971|1799.255|1790.2141|1820.6536|1784.5752|1769.5974|1795.0491|1756.9446|1578.4434|1586.9951|1613.1814|1587.9807|1584.6058|1577.8517|1587.3881|1625.3204|1596.4622|1643.0875|1566.8993|1519.6344|1669.3904|1473.0481|1550.3097|1585.2073|1805.1124|1816.9562|1816.8564|1795.9207|1905.0037|1822.4054|1808.0361
00002|1061453|USDT!Tether USDt!102040612184|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|1.0002|1.0001|1.0001|1.0002|1.0003|1.0003|1.0001|1.0002|1.0002|1|1|0.9999|1.0002|1.001|1.0002|1.0001|0.9994|0.9998|1.0007|1.0007|1.0018|1.0002|1.0007|0.9998|1.0003|1.0004|0.9998|1.0001|1.0001|0.9999|0.9999|1.0001|1.0006|1.0004|1.0001|1.0006|0.9998|1.0005|1.0003|1.0002|1|1|1.0001|1.0003|1.0003|1.0002|1.0006|1.0012|1.0017|1.0016|1.0007|1.0005|1.0006|1.0009|1.001|1.0016|1.0019|1.0021|1.0006|1.0002|1.0003|1.0001|1.0002|1.0002|1.0005|1.0004|1.0005|1.0001|1.0012|1.002|1.0007|1.0016|1.0013|1.001|1.001|1.0012|1.0012|1.0004|1.0011|1.0002|1.0002|1.0003|1.0005|1.0004|1.0004|1.0004|1.0001|1.0001|1.0001|0.9999|1.0001|1.0002|0.9998|1.0001|1.0003|1.0002|1.0001|1.0007|1.0005|1.0004|1.0003|1.0003|1.0004|1.0004|1.0002|0.9999|1|1.0003|1.0004|1.0005|1.0007|1.0006|1.0006|1.0007|1.0006|0.9999|0.9997|1.0001|1.0002|1.0003|1.0007|1.0006|1.0003|1|1|1.001|1.0008|0.9998|1|1.0001|0.9999|1|1.0002|1.0003|1|1.0004|1.0004|1.0004|1.0003|1.0003|1.0003|1.0007|1.0007|1.0004|1.0001|1.0001|0.999|0.9995|1|1|1.0004|1.0002|1.0001|1.0006|1.0005|1.0003|1.0003|1.0004|1.0006|1.0006|1.0001|1.0002|1.0004|1.0004|1.0004|1.0004|1.0007|1.0011|1.0004|1.0001|1.0003|1.0005|1.0008|1.0006|1.0009|1.0009|1.0003|1.0003|1|0.9998|1.0002|1.0004|1.0004|1.0009|1.0011|0.9994|1.0004|1.0004|1.0003|1.0004|1.0002|1.0001|1|1.0001|1.0002|0.9999|0.9991|0.9999|1|1.0002|1|1.0001|1.0002|1.0003|1.0002|1|1|1.0002|1.0002|1.0002|0.9997|1.0001|1|1.0003|1.0002|1.0011|1.0021|1.0006|1.0004|1.0003|1.0003|1.0003|1.0003|1.0003|1.0003|1.0006|1.0004|1.0003|1.0003|0.9999|0.9997|0.9997|0.9994|0.9996|1|0.9999|0.9999|0.9997|0.9999|0.9995|0.9994|0.9997|0.9991|0.9996|0.9995|0.9999|0.9997|0.9996|0.9998|1|0.9999|1.0006
00003|1061448|BNB!BNB!149575712|Smart Contract Platform/Layer 1/Layer 1|889.9091|882.3021|900.8121|921.0039|877.9043|826.7036|876.9795|873.1957|887.1029|895.2983|892.694|862.5016|865.1|842.7004|833.6026|830.8844|867.7972|897.7022|931.6983|907.103|926.8941|932.1021|916.8988|927.1013|952.9022|958.0998|992.0976|996.4031|990.8043|991.3004|950.2002|959.5932|936.3979|993.696|1082.9063|1094.5021|1088.7095|1079.0984|1107.1101|1103.2042|1138.7034|1138.1016|1116.4011|1109.1034|1126.6993|1071.7976|1056.9019|1100.1228|1110.0002|1092.4004|1071.3916|1145.0942|1162.601|1207.7238|1293.8142|1302.6992|1134.8076|1102.7837|1255.2063|1307.674|1304.4044|1223.7843|1166.9104|1150.7008|1189.302|1090.201|1026.5|1008.6004|1029.8976|993.1974|968.597|960.8911|945.8881|1018.8959|1015.9995|992.8021|1047.8981|1043.7076|984.103|981.0014|989.804|955.9073|919.7998|926.4023|933.8002|924.8977|902.7014|893.6944|879.903|878.7968|880.396|862.2971|849.7971|843.5998|854.7009|851.8966|845.7946|857.5992|861.9031|862.2006|873.5051|855.5027|863.7975|839.3002|876.496|880.501|900.2004|839.3033|869.0015|824.0029|846.5995|855.2031|838.604|827.8004|840.4934|848.0005|832.5002|805.0999|806.9013|798.8005|793.4999|788.8961|769.6974|755.0054|768.5021|751.397|736.6962|757.1982|783.1991|793.4012|805.096|824.0012|843.6048|793.0038|785.4019|770.3046|776.7004|787.4975|766.7012|756.7994|733.1019|729.8921|720.894|708.7992|689.7988|688.7018|691.8995|685.7014|690.0023|685.5008|669.0998|660.7005|661.0995|663.1008|656.102|653.5|663.9011|659.8992|646.3998|657.1989|655.1019|648.5047|645.4994|642.2007|646.0012|643.5002|640.8014|615.8989|629.0038|641.6002|644.6994|644.7028|647.9044|650.0991|648.1008|645.5012|655.3007|654.1016|667.4023|673.301|665.5997|651.9012|650.8002|643.1942|633.3987|663.3|661.501|665.7022|660.7003|657.9011|655.2039|675.0993|687.0015|686.9987|674.2013|669.1037|667.9031|656.604|686.3051|673.494|650.098|649.6023|650.9088|639.5013|646.2045|651.6077|652.1989|664.588|659.9973|650.705|662.6024|666.6057|629.3005|602.4052|602.5032|597.4069|585.8128|599.2036|600.7971|599.6033|599.7065|600.9033|606.5007|603.4039|607.5|600.3916|601.2979|605.8982|618.5003|597.3987|592.7037|591.6042|591.6041|590.4029|582.7032|579.4998|584.6026|584.1046|597.2994|585.9028|578.0006|582.5978|553.603|554.5013|555.6038|593.5888|597.6007|592.7942|590.0027|611.1121|604.8002|602.0108
00004|1177183|SOL!Solana!444333914|Smart Contract Platform/Layer 1/Layer 1|132.1259|133.0553|139.0394|144.8174|138.8375|126.7017|133.6461|135.9992|137.4544|140.8029|143.1102|139.0261|138.2331|130.42|127.6463|128.5747|133.8668|136.8954|140.5041|130.6559|137.0752|139.5547|139.4626|144.7472|153.3027|155.0186|167.4243|164.2314|157.7994|162.0329|155.2388|161.8292|155.0133|165.6428|187.6176|186.2936|187.2577|184.3362|193.7878|194.054|198.767|199.6907|193.7637|193.4805|191.5726|180.0828|185.6272|189.4918|187.6746|187.7872|182.277|184.5416|194.0477|202.4378|208.728|196.5283|177.2401|187.8768|220.8684|229.1476|220.2712|232.2955|228.3632|228.0302|232.9023|234.0863|221.7157|209.0991|212.6801|210.6891|203.4351|204.6149|192.8748|211.4588|213.693|220.3288|236.0207|239.4018|238.5197|247.8969|244.6663|236.726|234.218|240.0894|242.4844|242.0429|228.6553|224.0981|217.4787|214.3435|206.2795|200.174|203.2291|202.5455|210.8316|209.3701|197.1425|200.3726|202.8588|204.7718|214.3581|203.2836|195.7937|186.8669|206.1461|204.434|200.6972|180.6479|187.8578|176.6267|182.8078|191.099|189.6369|185.584|192.3923|201.4628|191.5371|175.1608|182.4517|180.041|176.8407|175.1518|168.0374|163.9163|169.459|161.9658|158.7277|163.0191|172.0944|177.6861|181.337|182.9239|188.3372|184.7895|186.6286|182.5855|189.1311|204.971|196.0759|181.4655|177.054|177.1927|175.967|173.7231|163.7963|162.1172|160.9869|160.6073|162.9302|164.1527|157.0869|151.6144|148.81|151.8841|147.5802|147.6008|152.3786|152.3001|146.8251|154.9794|153.3429|150.8736|142.0571|138.999|143.5693|145.8631|144.436|131.6102|135.8929|140.0122|147.0763|146.5196|147.6621|150.2656|152.7481|144.7133|148.4876|152.4263|160.7955|165.0173|161.1044|152.4583|150.0788|147.8476|144.4138|153.2172|155.2041|156.5416|157.6126|156.4906|156.3849|167.1892|172.1348|176.764|174.8755|175.7416|176.0995|174.2571|179.7244|173.5275|168.4827|166.9722|173.1894|165.9981|167.3907|168.7805|176.7492|183.7823|174.3096|173.2771|177.6048|172.8434|164.0797|147.445|146.9354|146.7002|143.9156|146.6854|148.0458|151.02|147.7242|146.1481|147.7406|147.9124|149.3104|150.983|152.3802|151.2459|148.9512|136.6582|137.8103|139.843|134.0919|134.9991|131.3903|125.9158|129.4063|128.3048|132.2621|121.5073|112.6346|119.1388|105.6171|106.7893|106.0552|120.2111|122.6091|117.1307|117.348|126.5654|124.4589|124.808
00005|1057392|XRP!XRP!54756781429|Currency/BaaS/Payments|2.0308|2.0312|2.0977|2.1987|2.1543|2.0305|2.1589|2.2006|2.1796|2.2|2.2233|2.2011|2.2277|2.0487|1.9504|1.9505|1.9989|2.1091|2.2168|2.1632|2.2154|2.2367|2.2434|2.3235|2.3873|2.3911|2.5262|2.3582|2.2837|2.3146|2.2128|2.3429|2.2056|2.3097|2.5275|2.5031|2.5093|2.4393|2.5506|2.6037|2.634|2.6461|2.5961|2.5106|2.3946|2.3647|2.4221|2.4949|2.3907|2.3596|2.2965|2.3237|2.4107|2.5033|2.6047|2.5233|2.3826|2.3642|2.8029|2.8794|2.8546|2.9889|2.968|2.969|3.0395|3.0391|2.9475|2.8467|2.8804|2.8675|2.8047|2.7837|2.7435|2.9257|2.825|2.8528|2.9705|2.9754|2.9906|3.0738|3.0838|3.0369|2.9969|3.0283|3.1197|3.1056|3.0399|2.9833|2.947|2.9703|2.877|2.8096|2.8146|2.7946|2.8445|2.8618|2.7572|2.7757|2.8182|2.8192|2.9668|2.9688|3.0118|2.8584|3.0256|3.0483|3.0746|2.8514|2.9513|2.8598|3.0613|3.0881|3.1061|3.078|3.0803|3.2755|3.2675|3.1299|3.1873|3.2251|3.285|3.3195|2.9908|2.9621|3.0715|2.948|2.7696|2.9604|3.022|3.0958|3.1282|3.1223|3.2388|3.166|3.142|3.1448|3.1829|3.5514|3.5501|3.4554|3.4238|3.4157|3.484|3.0391|2.9192|2.9524|2.8363|2.7346|2.7328|2.5444|2.4039|2.3109|2.2703|2.2707|2.2175|2.2206|2.2569|2.2336|2.1719|2.2366|2.2064|2.1847|2.1421|2.1048|2.1857|2.1897|2.1607|2.018|2.0636|2.1195|2.1623|2.1704|2.1591|2.2367|2.1656|2.1396|2.1478|2.191|2.2707|2.3072|2.3212|2.267|2.1771|2.1612|2.0941|2.2013|2.2448|2.1965|2.1793|2.1738|2.1412|2.2446|2.2746|2.317|2.3107|2.3423|2.3305|2.2964|2.4314|2.3955|2.3563|2.3805|2.4291|2.3534|2.3797|2.3852|2.5506|2.5826|2.5462|2.3654|2.4636|2.3438|2.3267|2.1263|2.1546|2.1316|2.1564|2.1879|2.2091|2.2128|2.1909|2.2383|2.2946|2.2498|2.191|2.1815|2.2054|2.2187|2.2132|2.0855|2.0786|2.087|2.062|2.0669|2.0836|2.0854|2.1271|2.1191|2.1599|2.0226|1.9659|2.0532|1.7954|1.8975|1.9214|2.1442|2.1299|2.0633|2.023|2.136|2.0897|2.1364
00006|1114630|USDC!USDC!30191325253|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.9997|0.9997|0.9997|0.9996|0.9995|0.9999|0.9998|0.9997|0.9997|1|0.9999|1.0002|1.0001|1.0002|1.0003|1.0004|1.0009|1.0007|1.0002|1.0009|1.0006|1.0005|1.0007|1.0004|1.0001|1.0002|1.0001|1.0001|1.0002|1.0004|1.0003|0.9999|1|1|1|1.0003|1.0003|1|0.9998|0.9997|0.9998|0.9998|0.9998|0.9998|0.9996|0.9998|0.9995|0.9997|0.9995|0.9995|0.9995|0.9998|0.9994|0.9995|0.9991|0.999|0.9988|0.9979|0.9994|0.9995|0.9993|0.9994|0.9996|0.9994|0.9992|0.9992|0.9993|0.9996|0.9992|0.9995|0.9994|0.9992|0.9994|0.9994|0.9997|0.9991|0.9994|0.9995|0.9994|0.9994|0.9995|0.9995|0.9997|0.9994|0.9993|0.9992|0.9996|0.9996|0.9999|0.9998|0.9999|0.9997|0.9999|0.9999|0.9996|0.9998|0.9999|0.9999|0.9999|0.9998|0.9998|0.9999|0.9998|0.9997|1.0001|1.0003|1.0001|1.0002|0.9999|1|0.9995|0.9993|0.9994|0.9993|0.9992|0.9995|1.0001|0.9998|0.9997|0.9996|0.9998|0.9996|0.9998|0.9999|1|0.9999|1.0001|1.0003|1|1|1|0.9998|0.9996|0.9997|0.9998|0.9994|0.9994|0.9995|0.9995|0.9994|0.9995|0.9992|0.9993|0.9995|0.9999|0.9998|0.9996|0.9997|0.9997|0.9999|0.9997|0.9998|0.9999|0.9998|0.9998|0.9998|0.9997|0.9995|0.9998|0.9997|0.9998|0.9996|0.9995|0.9995|0.9995|0.9995|0.9994|0.9996|0.9996|0.9999|0.9998|0.9997|0.9997|0.9994|0.9998|0.9995|0.9994|0.9995|0.9996|0.9998|0.9996|0.9994|0.9993|0.9992|0.9995|0.9994|0.9993|0.9994|0.9994|0.9994|0.9995|0.9999|0.9996|0.9994|0.9995|0.9995|0.9997|0.9997|0.9997|0.9995|0.9996|0.9997|0.9996|0.9995|0.9997|0.9997|0.9998|0.9999|1|0.9998|0.9999|0.9999|1|0.9999|1.0001|1.0001|1|0.9998|0.9996|0.9997|0.9999|0.9997|0.9997|0.9996|0.9997|0.9994|0.9995|0.9996|0.9995|0.9999|1.0001|1.0001|1|1|1|1|1|1.0003|1.0001|1.0004|1.0006|1.0003|1.0009|1.0004|1.0008|1.0003|1.0003|1.0004|1.0002|0.9999|1.0001|1
00007|1062537|ADA!Cardano!35658590922|Smart Contract Platform/Layer 1/Layer 1|0.4138|0.4156|0.4394|0.4499|0.4335|0.3856|0.4143|0.4144|0.4201|0.4331|0.4356|0.422|0.4276|0.4085|0.4046|0.4093|0.4324|0.4641|0.4746|0.4654|0.4847|0.5035|0.4985|0.5287|0.5456|0.5565|0.5929|0.5789|0.5688|0.5763|0.5318|0.5451|0.5207|0.5529|0.6107|0.613|0.6091|0.601|0.6399|0.6459|0.6669|0.6813|0.6542|0.6558|0.643|0.6238|0.6426|0.6625|0.6528|0.6342|0.6246|0.6453|0.6686|0.6988|0.7286|0.7|0.6315|0.6347|0.8154|0.839|0.8197|0.8718|0.8369|0.8394|0.8654|0.8706|0.8509|0.8074|0.806|0.8087|0.781|0.7919|0.7636|0.8128|0.8061|0.8254|0.8839|0.893|0.8903|0.9246|0.9139|0.8803|0.8633|0.8878|0.9294|0.917|0.8939|0.8854|0.865|0.8651|0.8351|0.8182|0.8306|0.8092|0.8367|0.8348|0.8015|0.8112|0.8224|0.8266|0.8575|0.8509|0.8664|0.837|0.909|0.9144|0.9318|0.8517|0.8809|0.8464|0.9235|0.9609|0.921|0.9449|0.9255|0.9043|0.8411|0.7729|0.8016|0.8031|0.7914|0.7873|0.7413|0.7258|0.7551|0.7274|0.6975|0.7142|0.7392|0.7632|0.7827|0.7931|0.8319|0.8196|0.816|0.8058|0.8157|0.9034|0.8892|0.8585|0.8298|0.8158|0.8217|0.7646|0.7466|0.7351|0.7369|0.7087|0.7095|0.6776|0.6227|0.5884|0.5806|0.586|0.5756|0.5724|0.5992|0.584|0.5421|0.5722|0.5775|0.5654|0.5587|0.5542|0.567|0.5876|0.5823|0.5418|0.5558|0.5775|0.6025|0.6039|0.6091|0.6299|0.6333|0.6246|0.642|0.6608|0.6977|0.7162|0.7052|0.6702|0.6644|0.6555|0.6256|0.6655|0.6836|0.6897|0.6855|0.686|0.6891|0.7222|0.7476|0.7584|0.7604|0.7599|0.7468|0.7471|0.8092|0.7696|0.7461|0.7427|0.7605|0.7427|0.7588|0.7625|0.7987|0.8299|0.817|0.8052|0.8406|0.7774|0.7692|0.6716|0.6785|0.6625|0.6762|0.6996|0.6982|0.705|0.6816|0.6955|0.7057|0.7032|0.7072|0.7136|0.722|0.6977|0.6796|0.6243|0.6203|0.6281|0.6277|0.6167|0.6105|0.6089|0.6353|0.6379|0.6597|0.624|0.6094|0.6316|0.5587|0.5858|0.5733|0.6547|0.6609|0.6504|0.639|0.6772|0.6614|0.6612
00008|1061477|DOGE!Dogecoin!142978752975|Currency/Transparent/Transparent DeFi Currency|0.1398|0.1396|0.1474|0.1517|0.1458|0.1355|0.146|0.1484|0.1503|0.1526|0.1548|0.153|0.1518|0.145|0.1403|0.1403|0.1489|0.1546|0.1617|0.1521|0.1583|0.1631|0.1576|0.1638|0.1702|0.1725|0.1819|0.179|0.1758|0.1788|0.1616|0.1671|0.1623|0.1674|0.1864|0.1873|0.1864|0.1827|0.1924|0.1937|0.2004|0.2058|0.1965|0.1978|0.1949|0.1899|0.1942|0.2|0.1954|0.1896|0.1847|0.1885|0.1962|0.2043|0.2138|0.2072|0.1853|0.1939|0.2485|0.2556|0.2469|0.2662|0.2529|0.2509|0.2581|0.2615|0.2491|0.2333|0.2345|0.2368|0.2306|0.232|0.2229|0.2411|0.2372|0.2412|0.2606|0.2677|0.2653|0.2791|0.2826|0.2699|0.2683|0.278|0.2893|0.2755|0.2559|0.2454|0.2406|0.2417|0.2288|0.2157|0.2179|0.2124|0.2203|0.2148|0.2107|0.2137|0.216|0.2139|0.2244|0.2189|0.2184|0.2096|0.2317|0.2363|0.2405|0.2147|0.2217|0.2095|0.2226|0.2346|0.2312|0.2289|0.2239|0.2447|0.2358|0.2221|0.2338|0.2401|0.2304|0.2223|0.2053|0.1996|0.2105|0.1989|0.192|0.201|0.2097|0.2198|0.224|0.226|0.2406|0.2355|0.2368|0.2319|0.2405|0.2698|0.2714|0.2738|0.2414|0.2357|0.2181|0.2127|0.1991|0.1975|0.1986|0.1974|0.2011|0.1951|0.1805|0.1709|0.1679|0.172|0.1642|0.1629|0.172|0.1687|0.1578|0.1652|0.1695|0.1636|0.161|0.16|0.1646|0.1657|0.1639|0.1513|0.1546|0.1624|0.1709|0.1707|0.1693|0.1725|0.1756|0.1783|0.1803|0.1811|0.193|0.1985|0.1949|0.1842|0.1852|0.1788|0.1711|0.1881|0.1931|0.1951|0.1936|0.1925|0.1936|0.215|0.221|0.226|0.226|0.2249|0.2251|0.2252|0.2456|0.2342|0.2261|0.2245|0.2331|0.2146|0.2211|0.2194|0.2328|0.2409|0.231|0.2318|0.2496|0.2053|0.1982|0.172|0.1722|0.1706|0.1705|0.1757|0.1815|0.1807|0.1723|0.1747|0.1791|0.1793|0.1818|0.1816|0.1825|0.1787|0.1786|0.1593|0.1553|0.1573|0.1576|0.1558|0.1547|0.1536|0.1585|0.1626|0.1676|0.16|0.1536|0.1603|0.1422|0.1496|0.1492|0.169|0.1713|0.1623|0.1638|0.174|0.1666|0.1664
00009|1177506|SHIB!Shiba Inu!586258179654967|Currency/Transparent/Transparent DeFi Currency|8.0E-6|8.0E-6|9.0E-6|9.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|9.0E-6|9.0E-6|9.0E-6|9.0E-6|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.1E-5|1.1E-5|1.0E-5|1.0E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.4E-5|1.3E-5|1.3E-5|1.4E-5|1.4E-5|1.4E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.2E-5|1.3E-5|1.2E-5|1.3E-5|1.3E-5|1.3E-5|1.2E-5|1.3E-5|1.2E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.4E-5|1.4E-5|1.3E-5|1.4E-5|1.4E-5|1.3E-5|1.3E-5|1.2E-5|1.2E-5|1.3E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.3E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.5E-5|1.5E-5|1.5E-5|1.5E-5|1.5E-5|1.4E-5|1.4E-5|1.4E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.1E-5|1.1E-5|1.2E-5|1.2E-5|1.1E-5|1.1E-5|1.2E-5|1.2E-5|1.1E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.1E-5|1.1E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.3E-5|1.2E-5|1.3E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.6E-5|1.5E-5|1.5E-5|1.5E-5|1.5E-5|1.4E-5|1.5E-5|1.5E-5|1.6E-5|1.6E-5|1.6E-5|1.6E-5|1.7E-5|1.5E-5|1.4E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.4E-5|1.3E-5|1.3E-5|1.4E-5|1.3E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.2E-5|1.2E-5|1.2E-5|1.1E-5|1.1E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.2E-5|1.2E-5
00010|1177190|AVAX!Avalanche!378147268|Smart Contract Platform/Layer 1/Layer 1|13.4|13.18|14.4024|14.8274|13.64|12.7233|13.709|14.2483|14.8417|15.0284|14.9842|14.1919|13.8921|13.2516|13.24|13.3|13.8216|14.26|14.57|14.5086|15.1213|15.54|15.1724|16.0712|16.8|17.0232|18.209|17.7491|17.4889|17.7922|16.12|16.5988|15.9913|16.6287|18.8386|18.7307|18.2084|18.11|19.66|19.46|20.3105|20.818|19.719|19.51|19.1223|19.0291|19.5317|20.33|20.58|20.2193|19.9612|20.9513|21.9286|22.7295|23.7993|22.4098|21.4608|20.8099|28.3903|28.8807|27.9218|30.6194|30.0287|30.1094|31.3498|30.8912|30.6813|30.0494|30.4191|29.9991|28.7515|29.0328|28.622|32.2806|33.6|33.7722|33.0487|33.1506|33.7218|35.1992|31.8015|30.0792|29.8199|29.4505|30.0879|28.9499|29.1518|29.4062|25.9517|25.3301|24.711|24.379|24.4493|24.219|25.2106|24.49|23.1889|23.3884|23.7805|23.5193|24.9134|24.4196|24.1689|23.2904|25.8603|26.2881|25.2705|22.7945|23.44|22.3695|23.677|25.092|24.3005|23.7308|23.6297|25.4786|24.6894|22.7658|23.8096|24.251|23.8107|23.3497|22.2204|21.8712|23.1009|21.3792|20.9116|21.5217|22.4877|23.27|24.3513|25.1855|26.0429|24.949|23.9896|23.6312|23.8904|25.8883|25.4495|25.0197|24.5492|23.5097|23.8124|22.6906|22.5109|21.24|21.1789|20.6789|20.6543|20.7096|19.5513|18.3604|17.98|18.3289|17.9008|17.7887|18.5496|18.5695|17.11|17.9692|18.7912|17.9888|17.5697|17.2408|17.5787|18.23|18.1166|16.5108|16.8479|17.38|18.0705|18.1913|18.6108|18.9485|19.0793|18.9308|19.3986|20.2586|21.5494|22.5713|21.9796|21.0421|20.65|19.6521|18.7582|20.09|21.1218|21.1489|20.8706|20.7902|20.5536|22.2782|23.6398|23.3807|23.048|23.4594|22.9402|22.992|25.2897|23.1515|22.612|22.2711|23.0866|22.1537|23.0519|23.4569|24.9681|25.7389|24.8217|24.7776|25.7473|23.3288|22.16|19.5506|20.01|19.7167|19.8992|20.4925|21.25|21.6706|20.9167|21.5468|21.827|21.696|22.4406|22.2131|22.3495|22.3706|22.1254|19.91|19.526|19.91|19.066|19.0833|18.7436|18.9524|20.14|19.5806|20.4895|19.16|18.3345|18.42|16.1424|16.7106|16.0636|17.8043|18.1637|18.1644|17.9444|19.8133|18.75|18.8695
00011|1177185|pDOTn!Polkadot!1287465940|Smart Contract Platform/Layer 0/Layer 0|2.1286|2.1214|2.2738|2.3698|2.2567|2.0439|2.2069|2.2575|2.2838|2.3354|2.3448|2.2988|2.338|2.2531|2.3113|2.3464|2.5464|2.6882|2.7536|2.6626|2.7812|2.8314|2.8222|2.8492|2.923|3.064|3.2656|3.2287|3.2462|3.2626|2.666|2.6683|2.5105|2.5814|2.9858|2.9698|2.8835|2.8672|3.0787|3.0482|3.1385|3.1893|3.0914|3.0799|3.005|2.9166|3.0027|3.0841|3.0082|2.9348|2.8944|3.0153|3.1407|3.2473|3.3782|3.2308|2.9968|2.968|4.077|4.1978|4.1403|4.3996|4.1307|4.1915|4.3243|4.3045|4.1283|3.914|3.9815|3.9994|3.8893|3.921|3.8063|3.9915|3.9678|4.0379|4.2603|4.3547|4.3553|4.5399|4.4068|4.25|4.145|4.3178|4.4925|4.3199|4.2452|4.2126|4.1438|4.0507|3.995|3.8262|3.8263|3.7656|3.8663|3.8184|3.6899|3.7405|3.8121|3.7723|3.9822|3.8331|3.8867|3.7252|4.1113|4.2312|4.1829|3.8035|3.8834|3.7234|3.9115|4.0564|3.9649|3.8932|3.9752|4.2788|4.163|3.8568|4.0446|4.1388|3.9828|3.8684|3.6719|3.617|3.7198|3.6018|3.5178|3.5558|3.6856|3.8012|3.901|3.9566|4.2366|4.1228|4.0834|3.9974|4.1065|4.5385|4.5022|4.4772|4.4129|4.2292|4.2649|4.1579|4.0772|3.9491|3.9782|3.8898|3.912|3.8837|3.628|3.4501|3.3665|3.3952|3.3553|3.359|3.542|3.554|3.2735|3.3956|3.5512|3.4103|3.3589|3.3009|3.3497|3.4339|3.421|3.1533|3.325|3.44|3.552|3.625|3.722|3.8317|3.8182|3.7791|3.8403|3.9119|4.1877|4.2922|4.1551|4.0242|4.0305|3.8863|3.819|4.0044|4.1358|4.1466|4.0632|4.0765|4.0561|4.3396|4.5958|4.5386|4.4666|4.5236|4.5447|4.5498|4.9507|4.7383|4.6808|4.5995|4.7913|4.6098|4.7541|4.7689|4.9849|5.1985|5.068|5.102|5.2977|4.8098|4.455|3.9705|3.9685|3.9196|3.92|4.0214|4.1596|4.1852|4.0708|4.1432|4.2434|4.0813|4.2658|4.269|4.2671|4.0977|4.012|3.779|3.88|3.8788|3.6749|3.6392|3.5621|3.5142|3.676|3.6776|3.7134|3.559|3.4625|3.6423|3.3664|3.5912|3.677|3.9528|4.0349|4.062|3.9655|4.1678|4.0187|4.0449
00012|1138411|MATIC!Polygon!9862348178|Smart Contract Platform/Layer 2/Sidechains|0.1232|0.12|0.1247|0.1293|0.1298|0.12|0.133|0.1334|0.1351|0.1378|0.138|0.1364|0.1372|0.1331|0.1338|0.1326|0.1404|0.1451|0.1493|0.1446|0.1499|0.1558|0.1521|0.1659|0.1693|0.1715|0.1826|0.1798|0.1787|0.1817|0.1639|0.1683|0.1624|0.1682|0.1927|0.1926|0.1846|0.1843|0.1954|0.1946|0.2004|||||||||||||0.1995|0.2093|0.1994|0.1855|0.188|0.2354|0.2409|0.2367|0.2493|0.2372|0.2359|0.2405|0.2403|0.2386|0.2244|0.2258|0.2281|0.2227|0.2208|0.2163|0.2246|0.2249|0.2271|0.2451|0.2497|0.2494|0.2606|0.2619|0.2569|0.257|0.2716|0.2834|0.2728|0.2721|0.2705|0.269|0.2736|0.2767|0.2728|0.2778|0.2796|0.2825|0.2885|0.2712|0.278|0.2567|0.2407|0.2484|0.2404|0.2441|0.2328|0.2527|0.2496|0.2532|0.2357|0.2436|0.2316|0.2589|0.2466|0.2364|0.2335|0.2381|0.2564|0.2474|0.2362|0.2406|0.2478|0.2442|0.2364|0.2241|0.2129|0.212|0.202|0.1935|0.1969|0.2051|0.2164|0.2216|0.226|0.24|0.2353|0.2331|0.2288|0.2311|0.2542|0.2582|0.2515|0.2405|0.2353|0.2368|0.2326|0.2334|0.2286|0.2326|0.2266|0.2294|0.2209|0.2082|0.1931|0.1852|0.184|0.1824|0.1797|0.1873|0.1887|0.1769|0.1888|0.1859|0.1784|0.1748|0.173|0.1778|0.1842|0.1815|0.1727|0.1735|0.1825|0.1875|0.1901|0.1944|0.1993|0.1988|0.199|0.2045|0.2106|0.2302|0.2259|0.2186|0.2103|0.2128|0.215|0.1988|0.213|0.2151|0.2187|0.2151|0.2144|0.2064|0.225|0.2288|0.2297|0.2309|0.2357|0.2328|0.2348|0.2508|0.2424|0.2322|0.2327|0.2419|0.2313|0.2381|0.2355|0.2492|0.2593|0.2551|0.255|0.2744|0.2525|0.2509|0.2187|0.2182|0.2234|0.2291|0.2292|0.2396|0.2397|0.2375|0.2363|0.2395|0.2403|0.2454|0.2499|0.2473|0.2218|0.2207|0.2|0.1912|0.1913|0.189|0.1823|0.1786|0.18|0.1825|0.1826|0.1904|0.1827|0.1823|0.187|0.1672|0.174|0.171|0.1877|0.1905|0.1899|0.1892|0.201|0.2026|0.2043
00013|1061450|TRX!TRON!88037554792|Smart Contract Platform/Layer 1/Layer 1|0.2871|0.2856|0.2862|0.2805|0.2809|0.2769|0.2815|0.2809|0.281|0.2802|0.2763|0.2745|0.2748|0.2751|0.2743|0.2766|0.2805|0.2869|0.2903|0.2918|0.2924|0.2948|0.2925|0.2931|0.2946|0.2968|0.2964|0.2906|0.2916|0.2925|0.2839|0.289|0.2856|0.2811|0.2982|0.2972|0.2962|0.2926|0.2962|0.2954|0.2982|0.3001|0.2969|0.3038|0.3134|0.3222|0.3221|0.3225|0.3203|0.313|0.3091|0.3158|0.3194|0.3168|0.3226|0.3227|0.3142|0.3203|0.3366|0.3423|0.3379|0.3461|0.3418|0.3401|0.3419|0.3426|0.3418|0.3336|0.3368|0.3357|0.3366|0.3383|0.3319|0.3382|0.336|0.34|0.3426|0.3466|0.3438|0.3507|0.3432|0.3422|0.3447|0.3485|0.3498|0.3524|0.3464|0.3382|0.3351|0.3313|0.3312|0.3146|0.3313|0.3345|0.3406|0.3381|0.3373|0.3409|0.3391|0.3385|0.3451|0.3451|0.3518|0.3418|0.3615|0.3624|0.3667|0.3537|0.3545|0.3476|0.3503|0.3534|0.3479|0.3525|0.3575|0.3619|0.3524|0.345|0.3383|0.3351|0.3376|0.3384|0.3373|0.3338|0.3328|0.3275|0.322|0.3235|0.325|0.3274|0.3384|0.3224|0.32|0.3201|0.317|0.3138|0.3095|0.3157|0.3143|0.3141|0.3179|0.3261|0.3155|0.3096|0.3005|0.3024|0.3029|0.3023|0.301|0.2938|0.2898|0.2875|0.2866|0.287|0.2832|0.2828|0.287|0.2845|0.2787|0.2798|0.2769|0.2747|0.2733|0.271|0.2732|0.2738|0.2727|0.2634|0.2709|0.2722|0.2747|0.2729|0.2714|0.274|0.2739|0.2711|0.2699|0.2717|0.2791|0.2923|0.2868|0.2817|0.2869|0.2779|0.2823|0.2744|0.2703|0.2684|0.2708|0.2654|0.2669|0.2753|0.2738|0.2779|0.2741|0.2723|0.2703|0.2687|0.2759|0.2683|0.2691|0.2667|0.2679|0.2695|0.2716|0.2732|0.2747|0.2709|0.2717|0.265|0.2661|0.2601|0.2571|0.2487|0.2459|0.2483|0.2471|0.2456|0.2478|0.2447|0.2465|0.2438|0.2482|0.2454|0.252|0.2419|0.2454|0.2463|0.2482|0.2463|0.2438|0.244|0.2398|0.2477|0.2476|0.2505|0.2522|0.2546|0.2461|0.243|0.2364|0.2384|0.2306|0.2287|0.2301|0.2375|0.2391|0.2382|0.2334|0.2379|0.2388|0.2319
00014|1061794|LINK!Chainlink!587759231|Computing/Oracle/Oracle|13.9175|13.5875|14.25|14.6361|13.4679|12.0757|12.9447|12.9831|13.12|13.33|13.4612|13.09|12.9663|12.5025|12.1735|12.1244|12.9331|13.5273|13.7962|13.3332|13.733|14.1371|13.8161|14.5199|15.1477|15.3208|16.3802|15.8811|15.5121|15.7858|14.7434|15.0932|14.6764|15.2428|17.5865|17.1428|17.24|16.77|18.1334|17.83|18.2139|18.5465|18.0173|17.8961|17.4295|17.2027|17.5894|18.6587|17.2857|16.8063|16.6|17.4244|18.0549|19.0962|19.85|18.9958|17.1845|17.2822|21.9941|22.629|21.8043|23.3659|21.9762|22.019|22.5|22.7741|22.571|21.3089|21.73|21.67|20.91|21.0644|20.1473|21.6032|21.52|21.6514|22.9512|23.3312|23.4655|24.6519|23.9985|23.4811|23.56|24.1013|24.8713|25.124|24.4674|23.5649|23.0453|23.0426|22.4644|22.1924|22.2961|22.3159|23.69|23.4882|22.5182|23.1983|23.5081|23.4153|25.1832|23.77|24.38|23.38|25.82|26.2817|26.79|24.8138|26.4449|23.5636|25.7808|25.6386|22.6329|21.7551|22.454|23.978|23.5964|21.0643|22.0775|21.9368|19.89|18.4727|16.6728|16.3874|17.11|16.2974|15.6473|16.07|16.9301|17.7149|17.8322|18.1179|19.2328|18.4026|18.2825|17.9027|18.1726|19.66|19.5|19.2826|18.39|17.8276|17.9952|16.6746|16.11|15.7604|15.6515|15.1076|15.28|15.2417|14.25|13.9655|13.4348|13.48|13.2248|13.16|13.6668|13.5524|12.9|13.37|13.7058|13.3933|13.05|12.94|13.1335|13.4077|12.83|11.66|12.0285|12.51|13.07|13.1221|12.99|13.5584|13.2975|13.1524|13.44|13.9779|14.8899|15.4499|14.3573|13.7254|13.8276|13.5627|12.8878|13.8322|14.1089|14.08|14.0646|13.9646|13.8979|15.0476|15.69|15.9049|15.54|15.54|15.342|15.5358|16.7376|16.1056|15.7053|15.79|15.8691|15.3248|15.7578|16.0345|17.02|17.39|16.7378|17.1044|17.3378|16.0142|15.8857|13.8254|13.8178|13.6377|13.86|14.25|14.6524|14.7456|14.2977|14.6022|15.0176|14.5516|14.8617|14.9283|15.0578|15.0179|14.13|13.1059|13.2862|12.93|12.5617|12.5376|12.3522|12.2378|12.6395|12.6224|13.15|12.6439|12.0718|12.65|10.92|11.4486|11.2837|12.85|12.9425|12.8977|12.9077|14.0484|13.51|13.4262
00015|1177196|WBTC!Wrapped Bitcoin!155969|Currency/Transparent/Transparent DeFi Currency|89103.4297|89101.4609|92035.0625|93329.3828|91246.0234|86227.8828|90229.3594|90655.6016|90817.9531|91137.7188|90404.6406|87269.2734|88083.4609|86626.7031|84561.2031|85084.7891|86555.1563|91278.3203|92778.7109|91976.1406|94134.1016|95518.3594|94731.0703|99420.5938|101530.9375|102987.1875|105825.3984|104397.0234|102133.2266|103198.3984|101279.4922|103789.2891|101630.1719|106465.5938|110481.2031|110161.1719|109534.6875|108425.9609|110009.1719|112788.9766|114087.6172|114455.7266|111624|110989.5313|110055.5703|107547.8125|108296.7891|110481.8672|108650.1875|107187.7813|106436.7188|108049.6016|110806.3984|113002.1016|115144.7891|114843.5234|110612.0703|112634.3828|121640.1328|123350.0703|121393.7969|124680.6172|123417.6094|122400.9922|122211.3984|120463.3281|118545.6484|114122.1875|114245.5313|112178.0078|109716.3984|109745.8672|109019.8281|113289.9531|111941.3281|112570.9375|115154.7422|115709.4922|115670.5781|117116.2188|116431.1406|116800.3984|115382.2734|115185.5234|115944.2578|116071.0703|115578.7188|114001.9297|111581.1484|112087.8984|111151.2578|110230.6484|110683.2266|110763.6172|111720.2969|111270.8906|109254.5078|108427.25|108992.2578|108513.3906|112538.3203|111347.2891|111855.2188|110069.2734|113547.7422|115419.0938|116977.7813|112568.4297|114230.5391|112903.5469|116168.3125|117335.2969|117339.5703|117264.2813|118215.3438|123187.6484|119960.4063|118683.2266|119179.3594|116398.0391|116619.4219|117329.6563|114914.5313|114071.4297|114991.1563|114194.6875|112599.9922|113311.6875|115764.1563|117715.3984|117830.9688|117883.5078|119239.3594|117887.8594|117412.2734|118165.3516|118546.1797|119783.6484|117312.5391|117100.7031|117769.7734|117807.6406|119130.4922|118526.2813|117513.6875|119563.6797|118841.4297|117301.9609|117400.5234|115912.1172|111168.4297|108880.4375|108156.1797|109073.9063|108157.6172|107918.8516|109518.8281|108843.1719|105671.7891|107104.2578|108280.0625|107245.7813|106954.6172|106863.8516|107259.6094|106008.8281|105229.7891|100771.7109|102305.5078|103234.7734|104607.8828|104877.6406|104543.4219|106666.2109|105527.1484|105414.2969|106005.8516|105524.9688|108599.9688|110209.7969|110144.3672|105629.1719|105513.0078|104253.7109|101458.1875|104684.1875|105351.6016|105756.4609|105547.8438|104553.1797|104051.1484|105673.4063|107615.0938|108781.7969|109233.6797|108792.2813|107652.7422|107039.9922|111379.4297|109376.1406|106698.6719|105476.5391|106367.7891|103026.0781|103358.9063|103621.2422|103455.2891|104005.3672|102745.8203|104044.2578|104681.3594|102964.3828|103146.7734|97014.6484|96862.8516|94743.0469|94246.8203|95793.3203|96827.3125|96497.5|94163.7578|94200.9063|94967.5078|93663.7266|94626.2734|94585.2969|93827.5781|93649.9922|93448.4609|87477.2188|85191.1406|85067.8203|84437.0625|84946.1563|84022.1016|83571.7813|84564.9766|83735.1172|85334.0078|83437.7813|79597.3438|82641.1875|76355.1875|78987.0234|78124.7109|83429.3672|83768.9219|83182.2422|82397.0313|85051.0938|82426.7969|82364.7188
00016|1198309|TON!Toncoin!3442692199|Smart Contract Platform/Layer 1/Layer 1|1.5988|1.5699|1.5923|1.6499|1.582|1.5057|1.5964|1.5784|1.5854|1.635|1.609|1.5616|1.5491|1.4664|1.535|1.5242|1.5684|1.7275|1.7935|1.7574|1.8253|1.8565|1.8279|1.9852|2.007|2.0318|2.1408|2.1052|2.0933|2.0962|1.9634|1.9573|1.9068|2.0111|2.3081|2.3067|2.2915|2.1509|2.213|2.2444|2.2328|2.2277|2.1481|2.1664|2.123|2.1131|2.1327|2.235|2.2083|2.1554|2.1201|2.176|2.2192|2.3032|2.3655|2.2676|2.0992|2.0622|2.7394|2.7782|2.7561|2.8554|2.7937|2.8104|2.8565|2.8404|2.788|2.7093|2.695|2.7226|2.7091|2.7424|2.6614|2.8162|2.8119|2.8099|3.0705|3.0889|3.1091|3.1606|3.1311|3.1565|3.1559|3.1808|3.2257|3.219|3.1848|3.1724|3.0984|3.0998|3.0955|3.0619|3.0877|3.1011|3.1779|3.1699|3.1079|3.1666|3.1307|3.0725|3.1754|3.1416|3.1686|3.1127|3.2987|3.3855|3.4239|3.325|3.2798|3.2326|3.3222|3.5184|3.46|3.4379|3.4135|3.5303|3.5014|3.3778|3.345|3.3865|3.3341|3.3444|3.3111|3.1938|3.4119|3.5598|3.538|3.5726|3.5319|3.4053|3.3759|3.2034|3.3752|3.2981|3.1911|3.1209|3.1981|3.3343|3.3277|3.2702|3.1958|3.1926|3.199|3.1585|3.093|3.0257|2.9694|2.9964|2.961|2.94|2.8396|2.8042|2.7333|2.8359|2.7433|2.7451|2.8518|2.8698|2.7864|2.9136|2.9123|2.8547|2.8512|2.8151|2.8361|2.903|2.9121|2.7359|2.8568|2.9386|2.9699|2.9503|2.9609|2.9557|2.9732|2.9519|3.022|3.0833|3.2382|3.3474|3.3106|3.1752|3.1825|3.1593|3.027|3.1678|3.183|3.2125|3.1906|3.1523|3.0917|3.4022|3.3244|3.0069|2.972|2.9979|3.0346|2.9743|3.175|3.088|3.0865|3.0321|3.1344|3.0793|3.1029|3.0682|3.2456|3.3971|3.3545|3.4086|3.5138|3.2901|3.2083|3.0176|3.0252|2.9667|3.0188|3.0817|3.168|3.2211|3.162|3.1851|3.2747|3.2663|3.3516|3.2081|3.1943|3.1844|3.097|2.8952|3.0008|2.97|2.995|2.9438|2.8932|2.8569|2.9023|2.8194|2.9817|2.9209|2.911|3.1548|2.9902|3.1024|2.9277|3.2573|3.4134|3.5879|3.8286|4.0575|4.1063|3.8901
00017|1061410|BCH!Bitcoin Cash!19719820|Currency/Transparent/Transparent DeFi Currency|583.4613|559.601|574.8591|590.6694|545.3284|523.1124|540.6992|521.5887|548.6484|532.4364|543.8366|527.0626|549.479|539.3198|556.7402|533.5062|480.7894|486.3803|523.2396|490.61|483.3208|502.5686|479.5109|509.0721|507.0724|505.7493|517.4023|503.9527|494.6989|511.4637|473.0681|489.2289|479.9918|505.9693|536.0745|554.0549|535.5563|541.4385|555.7415|557.7269|555.5802|558.9937|507.9327|503.1579|480.2046|473.0716|480.7979|478.7299|472.7779|468.2367|469.879|504.8595|522.2097|537.7272|546.4209|540.3548|499.6516|513.1713|580.0594|583.7164|576.3391|598.8702|594.0612|589.9915|607.972|594.2132|592.3722|560.2921|560.8406|556.5086|543.9085|548.1992|536.0502|556.5189|556.7986|567.4161|593.8284|594.7076|600.6991|624.3792|616.1353|598.8397|593.7695|601.4818|598.3013|598.1118|596.3405|580.7452|580.2536|587.8571|603.0289|594.8344|606.7999|586.7188|603.2651|584.6999|545.1901|544.1109|552.6728|530.937|557.7412|550.0313|550.542|543.5901|583.3291|591.1514|599.363|554.3812|560.7218|548.47|568.9893|582.0005|587.2406|592.2924|592.3804|615.9225|620.3509|578.4801|569.8504|566.2692|585.9605|581.8536|570.7815|550.6596|574.8104|544.5709|520.6204|535.9111|561.4503|590.1509|563.9095|572.2418|589.6519|558.9407|557.4473|512.7614|511.6292|525.2908|523.3412|547.7819|512.9609|514.7286|500.0098|499.2273|497.9696|504.9198|507.5901|506.0994|530.7602|518.1426|514.4014|501.1205|496.4294|491.3578|488.452|484.0784|496.2606|510.712|500.2792|505.7398|504.6383|490.9894|504.6609|488.8521|482.6415|454.2764|462.6604|454.8507|467.2013|473.7791|496.3167|459.4589|462.7791|463.4515|459.9695|431.2204|449.1275|424.0583|428.5233|438.1226|424.9099|411.3911|409.4617|395.6786|384.9804|400.1208|400.6406|403.4941|403.099|415.1297|399.0804|409.8282|424.8496|413.8616|414.9494|422.5396|421.1001|426.8205|444.3497|409.3969|393.9604|392.7099|406.2794|392.112|395.89|395.7918|402.7695|411.4895|410.7|408.1012|430.9512|413.6915|421.7503|383.647|374.5907|353.4596|356.0109|362.7099|382.6508|361.1087|365.8512|364.4194|364.1611|344.3553|355.4|374.0291|356.1961|358.8901|362.2297|345.209|336.1604|339.971|334.9268|333.8088|321.8629|319.0305|323.6404|343.4693|343.8725|312.9204|289.8104|302.1801|269.287|275.31|272.162|304.2003|301.5195|301.6198|292.9415|307.9619|303.6298|299.0106
00018|1177189|UNIs!Uniswap!600679773|DeFi/Exchanges/AMM|5.5663|5.4601|5.9651|6.1099|5.9303|5.6101|6.0573|6.0644|6.1406|6.1418|6.3015|6.2393|6.2687|6.1209|6.1571|6.4336|6.5851|7.2033|7.4972|7.4009|7.1762|7.3655|7.0219|7.7393|7.5689|8.2835|9.5201|6.5776|5.9908|5.8873|5.2569|5.338|5.0778|5.1912|5.858|5.8601|5.7432|5.8409|6.2894|6.3397|6.5097|6.6529|6.2463|6.2513|6.3213|6.0335|6.2551|6.3381|6.254|6.0293|6.1395|6.2839|6.5751|6.8203|7.0385|6.6037|5.8538|5.8001|7.8529|8.0853|7.7743|8.3495|8.0472|8.0232|8.1867|8.345|8.0819|7.6459|7.732|7.755|7.6184|7.6158|7.4594|7.9025|8.0694|8.2205|9.0398|9.1828|9.1585|9.6146|9.5729|9.3369|9.1611|9.4117|10.1206|10.1747|9.9933|9.7324|9.5478|9.5546|9.3969|9.3342|9.3919|9.2973|9.6854|9.5853|9.3398|9.6142|9.7304|9.6232|10.0228|9.8461|9.9405|9.6866|10.9173|11.3525|11.4438|10.263|10.6068|9.9849|10.4867|11.0438|11.0127|10.7186|10.8743|12.1337|11.5728|11.0899|10.9382|10.9965|10.858|10.4145|9.7021|9.5701|9.9576|9.1584|8.7939|9.049|9.3543|9.9816|10.3033|10.4485|10.9555|10.5625|10.419|10.1218|10.1629|10.7581|10.8761|10.6479|10.1726|10.1384|8.9444|8.9053|9.4058|9.1339|8.5122|8.3796|8.7104|8.462|8.3074|7.663|7.3914|7.4343|7.2939|6.9328|7.4893|7.3632|6.6144|7.1297|7.418|7.1314|6.9116|6.8083|6.9724|7.063|6.7955|6.2471|6.4648|7.0522|7.7114|7.6049|7.4446|7.4003|7.1585|7.3055|7.7273|7.4832|8.1508|8.6382|6.8399|6.3213|6.3478|5.9912|5.8973|6.3049|6.6267|6.4377|6.3088|6.0531|6.2097|6.5888|6.882|6.327|6.5077|6.1596|6.1211|5.9701|6.4247|6.2142|6.0286|5.9365|6.1255|5.7383|6.0754|6.2258|6.6112|7.0995|6.8855|6.9298|7.477|6.3552|6.102|4.8793|4.9661|4.9748|4.9871|5.0821|5.2496|5.3179|5.2803|5.2667|5.4344|5.4968|5.8221|5.8375|5.808|6.0364|5.8219|5.2682|5.2547|5.3178|5.175|5.1874|5.1602|5.1781|5.3488|5.3328|5.4946|5.2338|5.0166|5.4107|4.7688|5.1182|5.1051|5.86|5.9035|5.8743|5.8288|6.2648|5.9714|5.8783
00019|1061445|LTC!Litecoin!74356164|Currency/Transparent/Transparent DeFi Currency|81.6859|80.268|83.6121|85.8569|82.94|77.5582|82.3551|83.9466|84.2284|86.5927|86.8615|85.2972|85.4716|83.0874|82.1261|82.6126|87.1951|92.8882|95.6524|91.2484|95.7217|101.6604|97.6481|96.5397|97.5928|99.6303|104.2141|110.3036|106.8745|101.8612|86.9909|89.3735|85.1918|87.4098|99.4523|101.3758|95.3972|93.3941|98.5227|96.6482|99.3925|100.0115|96.9571|96.464|94.0329|91.8374|92.4632|94.01|93.3261|91.7068|90.206|91.6266|95.5237|97.2835|99.5051|98.8248|93.4167|96.5909|125.8109|118.6118|117.1299|118.2946|118.7741|120.67|120.5554|119.5517|115.112|106.8841|106.7719|106.8757|104.5024|104.4249|102.3598|105.4604|106.121|105.7787|113.9572|113.9004|114.0556|118.3226|117.0072|115.0403|113.6356|115.1089|119.2368|118.0282|115.8391|117.6325|111.9556|112.7848|114.9714|112.2249|112.0633|111.043|112.9955|111.751|108.7062|108.8904|110.8294|109.9026|113.6519|112.1783|113.4587|109.1624|118.1566|121.4493|122.9589|114.73|116.0527|112.6486|117.7341|120.7448|121.0453|119.1847|121.343|130.8445|130.4136|120.0439|123.7619|120.2377|123.8227|122.9431|119.2571|120.4051|121.2092|110.3985|106.3076|106.6031|106.0445|110.483|108.5294|108.9952|114.8061|113.9192|113.7791|112.1903|111.9943|119.6575|115.4346|116.5915|113.1937|101.8534|101.6|97.4808|96.3561|95.6628|94.6505|92.7746|94.2585|94.8658|90.6243|87.7423|86.0136|87.3519|87.557|86.8337|89.08|87.3183|83.224|86.0864|87.9642|86.3245|84.8329|84.2887|84.6793|84.806|84.9047|80.2766|80.3034|82.8764|85.1247|85.0831|84.3017|86.3867|86.2193|85.1934|86.4144|86.1726|91.5806|93.326|90.7419|87.1945|88.3192|87.3214|83.5931|88.0127|89.5284|89.4477|88.3522|86.9713|85.6521|93.2117|95.3827|95.9066|95.0342|95.6232|95.6381|95.2375|100.3442|97.0287|94.3301|98.2594|100.9457|96.0659|99.4858|99.1887|100.8669|103.3627|103.8532|100.2348|104.8562|100.5351|94.9811|89.4706|91.5917|83.2716|85.051|86.5246|87.9866|88.876|83.5295|85.5494|85.665|85.3739|87.0607|86.3122|84.2994|83.2869|83.4684|78.1331|77.7848|76.0772|76.0001|74.9405|74.338|75.3391|77.168|77.8014|78.6322|76.1804|73.8107|76.0295|69.1618|70.975|70.6117|82.6817|84.4027|83.4292|81.5261|84.4817|82.9533|86.075
00020|1177195|ICP!Internet Computer!462897527|Smart Contract Platform/Layer 1/Layer 1|3.4997|3.48|3.64|3.733|3.7626|3.72|3.85|4|4.0375|4.04|4.2373|4.3662|4.19|4.0301|4.0301|4.3069|4.6334|4.9563|5.0998|5.4852|4.7777|5.253|5.4075|5.86|6.38|5.9771|6.8074|7.5557|8.9586|8.1062|6.709|6.0014|5.222|3.94|4.2182|3.4367|2.9483|2.8927|3.06|3.0708|3.1712|3.29|3.12|3.1497|3.0426|2.98|3.05|3.19|3.07|3.05|3.01|3.1396|3.35|3.54|3.7278|3.4927|3.132|3.0705|4.362|4.51|4.43|4.6176|4.5233|4.5|4.6765|4.5742|4.49|4.23|4.24|4.29|4.21|4.21|4.0895|4.3019|4.33|4.32|4.7|4.7312|4.73|4.9475|4.8492|4.77|4.6626|4.8516|5.05|4.98|4.9715|4.89|4.879|4.8993|4.83|4.7595|4.77|4.7|4.9094|4.87|4.69|4.75|4.8564|4.9008|5.1374|5.0184|5.06|4.8771|5.2687|5.4484|5.5411|5.1076|5.26|5.0393|5.3092|5.48|5.46|5.39|5.4421|6.02|5.6772|5.367|5.6222|5.7104|5.4393|5.3521|5.11|5.07|5.3062|5.12|4.9409|5.0227|5.23|5.47|5.4508|5.5257|5.7903|5.65|5.6192|5.4834|5.5912|6.1126|6.15|5.97|5.81|5.6824|5.7427|5.6224|5.6008|5.3836|5.454|5.3565|5.3523|5.41|5.1633|4.84|4.78|4.84|4.7729|4.7833|5.0102|5.0296|4.69|4.9036|5.09|4.8698|4.76|4.7396|4.82|4.967|4.97|4.553|4.8127|4.93|5.06|5.12|5.1364|5.3866|5.5197|5.4863|5.4525|5.82|6.07|6.17|6.0493|5.5666|5.2396|4.951|4.86|5.2|5.3395|5.1336|4.934|4.9034|4.7906|5.2689|5.45|5.3295|5.2233|5.26|5.2|5.2192|5.6994|5.353|5.27|5.2134|5.3286|5.1495|5.2695|5.3992|5.6434|5.9131|5.7456|5.7639|5.8141|5.4487|5.2194|4.65|4.6366|4.61|4.6001|4.71|4.9931|4.95|4.92|4.8832|5.1|5.0229|5.2698|5.29|5.1933|5.1803|5.12|4.76|4.88|4.92|4.7401|4.72|4.64|4.75|4.8897|5.0073|5.2333|5.04|4.8066|4.9827|4.6102|4.63|4.5868|5.05|5.06|5.1471|5|5.4105|5.3004|5.27
00021|1177211|NEAR!NEAR Protocol!1053268155|Smart Contract Platform/Layer 1/Layer 1|1.708|1.6783|1.7997|1.847|1.8062|1.628|1.808|1.852|1.8763|1.906|1.9368|1.9139|1.9039|1.8191|1.8461|1.8641|2.0748|2.3748|2.2749|2.2514|2.285|2.4078|2.3623|2.4432|2.5292|2.5567|2.7922|3.0519|2.9213|2.7943|2.0938|1.95|1.8319|1.9083|2.1906|2.173|2.099|2.0977|2.277|2.2332|2.3326|2.3662|2.2813|2.2722|2.2042|2.1624|2.2193|2.2591|2.2574|2.1681|2.1511|2.1962|2.3255|2.4605|2.62|2.4484|2.2974|2.3753|2.8795|2.9667|2.9497|3.0532|2.9516|2.962|3.0349|2.9729|2.8388|2.6318|2.7745|2.8007|2.7356|2.7726|2.7225|3.0254|2.9247|2.9721|3.142|3.1547|3.1206|3.1872|2.8299|2.71|2.6252|2.7061|2.8094|2.7894|2.7451|2.7242|2.6349|2.5879|2.4661|2.4039|2.3997|2.3764|2.4709|2.4383|2.3371|2.3649|2.4349|2.4273|2.5451|2.5187|2.526|2.3874|2.6549|2.7049|2.6969|2.4523|2.5451|2.4276|2.5711|2.7009|2.7431|2.7082|2.7499|2.998|2.7964|2.6042|2.7513|2.832|2.7159|2.6501|2.4864|2.4651|2.5549|2.4441|2.354|2.4175|2.535|2.6497|2.7182|2.7425|2.957|2.882|2.8542|2.7123|2.7488|3.0227|3.0259|2.97|2.9144|2.8025|2.8203|2.7325|2.6638|2.5755|2.5287|2.4831|2.5051|2.5142|2.3468|2.2456|2.1551|2.1856|2.1492|2.133|2.2776|2.2244|2.0379|2.1462|2.2657|2.1709|2.1119|2.0511|2.1373|2.1904|2.129|1.8972|1.9756|2.074|2.1825|2.188|2.1427|2.2517|2.2261|2.2348|2.2382|2.3675|2.5729|2.6612|2.5462|2.42|2.4213|2.3153|2.2512|2.4344|2.5054|2.4997|2.4604|2.4193|2.4447|2.7568|2.8655|2.8161|2.7681|2.7951|2.7738|2.7914|3.0796|2.8659|2.8141|2.772|2.8665|2.6922|2.7965|2.8795|3.0534|3.2115|3.1941|3.1387|3.3236|2.9121|2.7433|2.2875|2.3298|2.314|2.3241|2.4169|2.5078|2.5434|2.4614|2.5312|2.5841|2.4862|2.6247|2.6258|2.5407|2.473|2.4119|2.2132|2.242|2.18|2.0542|2.0556|1.9671|2.0373|2.1176|2.0944|2.2098|2.085|2.0028|2.1001|1.9023|2.1191|2.1597|2.4379|2.5048|2.5074|2.4512|2.6464|2.5067|2.5981
00022|1061489|FIL!Filecoin!521616541|Computing/Shared Storage/Shared Storage|1.49|1.4859|1.55|1.6|1.5335|1.48|1.57|1.6009|1.62|1.62|1.6762|1.67|1.64|1.61|1.6144|1.66|1.82|1.8419|1.99|2.0094|1.96|2.0353|2.0043|2.073|2.1884|2.2779|2.5524|2.7535|2.9212|3.3749|1.8717|1.4|1.37|1.4463|1.6583|1.67|1.5162|1.4492|1.5875|1.56|1.64|1.6539|1.5642|1.57|1.5563|1.5071|1.5671|1.5836|1.53|1.495|1.47|1.494|1.6004|1.6716|1.7277|1.66|1.5618|1.6741|2.3|2.3704|2.28|2.41|2.3334|2.3144|2.3931|2.3805|2.3|2.1858|2.21|2.2197|2.1941|2.1945|2.1161|2.2266|2.2435|2.2629|2.4|2.4405|2.4537|2.5684|2.5737|2.56|2.4062|2.5164|2.6227|2.5569|2.54|2.49|2.45|2.44|2.3986|2.326|2.3466|2.2695|2.3335|2.27|2.2838|2.27|2.29|2.27|2.376|2.31|2.3234|2.1771|2.4232|2.5331|2.5856|2.3969|2.4345|2.3638|2.4736|2.5633|2.53|2.4633|2.5042|2.7279|2.6364|2.4677|2.6214|2.63|2.5432|2.483|2.3765|2.33|2.4263|2.3374|2.2648|2.3|2.3958|2.4745|2.57|2.6068|2.7581|2.6623|2.6458|2.5853|2.645|2.9263|2.9178|2.8858|2.8|2.75|2.7132|2.65|2.65|2.5742|2.5581|2.53|2.56|2.5924|2.445|2.31|2.28|2.29|2.2467|2.2566|2.4|2.37|2.1964|2.3037|2.39|2.273|2.21|2.1961|2.2506|2.2967|2.2388|2.0381|2.1868|2.2519|2.35|2.3934|2.3858|2.4761|2.4156|2.4239|2.4422|2.51|2.69|2.7269|2.6004|2.4873|2.51|2.4132|2.3669|2.5678|2.6333|2.64|2.57|2.6|2.52|2.7647|2.8554|2.8823|2.7882|2.82|2.8253|2.8385|3.0842|2.9473|2.8565|2.8669|2.9103|2.79|2.8772|2.936|3.052|3.2176|3.14|3.1427|3.2432|3.0221|2.9394|2.59|2.5864|2.61|2.6359|2.65|2.8|2.84|2.7669|2.74|2.7667|2.707|2.8604|2.857|2.8629|2.79|2.7103|2.61|2.65|2.6371|2.4538|2.38|2.3874|2.4172|2.5271|2.49|2.56|2.46|2.35|2.472|2.2696|2.37|2.3797|2.7|2.7658|2.73|2.7|2.8375|2.78|2.7568
00023|1061777|DAI!Dai!5350000000|Stablecoin/Crypto-Backed Stablecoin/Crypto-Backed Stablecoin|0.9994|0.999|0.9992|0.9996|0.9996|0.9994|0.9998|1|0.9991|0.9998|0.9997|1.0001|1|1.0002|0.9998|1|1.0005|1|1.001|1|0.9998|0.9999|0.9996|0.9995|0.9998|1|0.9996|1.0006|1.0003|0.9997|1.0004|0.9998|0.9998|0.9991|1|0.9998|0.9994|1.0033|0.9998|0.9995|0.9996|0.9994|0.9996|0.9989|0.9998|0.9998|0.9996|0.9992|0.9999|0.9999|0.9999|0.9993|0.9999|0.9995|0.9996|0.9993|0.999|0.9991|0.9997|0.9996|0.9997|0.9997|0.9993|0.9993|0.9995|0.9993|0.9991|0.9992|0.9991|0.9982|0.9991|0.9993|0.9987|0.9992|0.9991|0.9985|1|0.9997|1|0.9985|0.9997|0.9989|0.9993|0.9994|0.9989|1|0.9999|0.9995|0.9996|0.9999|0.9989|0.999|0.9995|0.9993|0.9987|0.999|0.9984|0.9987|0.999|0.9994|0.9992|0.9999|0.9988|0.9999|0.9989|1.0003|0.9993|1.0006|1.0001|1|0.9998|0.9983|0.9991|0.9996|0.9988|1.0003|0.9995|1.0001|1.0003|0.9998|1.0003|1.0011|1.0005|0.9997|0.9995|0.9985|1|1.0009|0.9994|1.0011|0.9994|0.9998|0.9993|0.999|0.9995|1|0.999|0.9992|0.9999|0.9997|0.9995|1|0.9997|0.9995|0.9998|0.9991|0.9999|0.9991|0.9999|0.9987|0.9997|0.9997|1.0005|0.9993|0.9994|1.0001|0.9993|0.9997|0.9992|1.0002|0.9993|0.9987|0.9991|0.9994|0.9997|1.0001|0.9995|0.9997|0.9997|0.9991|0.9996|0.9993|0.9993|1.0001|1|0.9992|0.9997|0.9992|0.9997|0.999|0.9998|1|0.999|0.9994|0.9996|0.9999|1|1|0.9996|0.9997|0.9997|0.9997|0.9998|0.9996|0.9997|0.9996|0.9999|0.9998|0.9999|0.9998|0.9997|1|0.9996|0.9999|0.9997|0.9997|0.9999|0.9999|0.9997|0.9997|1.0001|1|0.9999|1.0001|1.0001|1|1.0004|0.9997|0.9998|0.9994|1.0002|1|0.9996|0.9994|1|0.9992|0.9997|0.9997|1|0.9998|1.0002|1.0001|1.0003|1|1|1.0003|1.0001|1|1.0009|1.0007|1|1.0003|1.0001|0.9996|1.0008|1.0003|1.0004|1.0004|0.9994|1.0005|0.9996|0.9999
00024|1057275|ETC!Ethereum Classic!146064763|Smart Contract Platform/Layer 1/Layer 1|13.3185|13.1381|13.7369|14.1881|13.5878|12.9692|13.721|13.724|13.8082|13.8758|14.1264|14.17|14.1761|13.5577|13.5051|13.5342|13.5063|14.1925|14.649|14.2764|14.7923|15.3048|14.7921|15.0506|15.2754|15.654|16.4805|16.1671|16.386|17.9157|14.5589|14.6342|14.2666|15.0141|16.3745|16.3529|15.8586|15.4184|15.9691|15.9014|16.518|16.6407|15.9762|15.9871|15.6759|15.4351|15.7038|16.0052|15.7626|15.4751|15.3624|15.8108|16.2952|16.8772|17.4643|16.6614|15.0526|14.3422|19.1556|19.6388|19.0229|19.9939|19.3949|19.4425|19.9384|20.0736|19.563|18.4396|18.6224|18.5352|18.2503|18.3979|17.8977|18.5952|18.7994|18.7089|19.8763|20.1931|20.1978|20.9932|20.8961|20.5206|20.3307|21.1366|22.0821|21.9817|21.434|20.9414|20.4709|20.7674|20.4939|20.2084|20.3671|20.1996|20.8478|20.8068|20.4723|20.6824|20.9417|20.9062|21.6842|21.5094|21.67|21.0414|23.2338|24.2191|24.5345|21.0703|21.5337|20.5584|21.517|22.2661|22.3767|22.2161|22.1598|24.2417|23.6753|22.2833|23.1409|23.539|22.4038|21.5182|20.2917|20.1796|20.955|19.8672|19.1862|19.7753|20.5683|21.3934|21.7382|21.8868|23.3156|22.8047|22.7034|22.2702|22.5552|24.246|24.0153|24.6893|24.3398|23.1673|20.2565|19.8764|19.0539|18.5552|18.4429|18.1453|18.2696|18.4932|17.6419|16.9374|16.672|16.6281|16.3573|16.2891|16.9852|16.9826|15.944|16.5819|16.96|16.271|16.1856|16.1048|16.2142|16.4229|16.4238|15.1999|15.5778|16.0991|16.6973|16.5335|16.48|16.8607|16.6668|16.6161|16.8846|17.1098|18.0961|18.5703|17.8697|16.9381|17.2163|16.7046|16.2921|17.2403|17.5603|17.5562|17.0928|16.9411|16.9448|18.121|18.4552|18.6281|18.2352|18.3502|18.4038|18.4864|19.6871|18.9953|18.4175|18.5333|18.7327|18.1275|18.7018|18.9594|19.8801|20.6638|19.7654|19.9232|20.6092|19.2052|18.6256|16.1891|16.2142|16.0025|16.0287|16.593|17.2005|16.8814|16.5352|16.7292|16.9894|16.5304|17.0511|17.2462|16.7474|16.7758|16.6628|15.6164|16.0548|15.9452|15.442|15.0692|14.8584|14.8735|15.2362|15.2056|15.5364|15.1591|14.792|15.2811|14.0811|14.5029|14.1545|15.88|16.2509|16.2437|16.0826|16.9053|16.7707|16.5009
00025|1138417|LEOu!UNUS SED LEO!925828141|Currency/Transparent/Transparent CeFi Currency|9.6242|9.4636|9.7235|9.5376|9.4866|9.8727|9.8512|9.8291|9.739|9.8012|9.7026|9.6668|9.6507|9.4879|9.4593|9.4331|9.4785|9.4189|9.5651|9.1866|9.2158|9.157|9.2281|9.182|9.1232|9.2371|9.1847|9.1858|9.1054|9.2047|8.6685|9.56|9.5763|9.5956|9.614|9.5889|9.5558|9.5966|9.6544|9.576|9.3393|8.9616|9.002|8.9542|8.9661|8.9652|8.9669|8.9752|9.4493|9.4084|9.4746|9.6125|9.6633|9.6195|9.6557|9.6508|9.6121|9.6094|9.6501|9.6678|9.6731|9.6785|9.6545|9.6385|9.638|9.6587|9.5952|9.5451|9.6356|9.5783|9.502|9.5253|9.4846|9.4636|9.5039|9.4593|9.4877|9.4918|9.501|9.5249|9.5221|9.5764|9.5854|9.5306|9.5847|9.5983|9.6032|9.5742|9.5778|9.5437|9.5515|9.5785|9.5351|9.5507|9.5091|9.5703|9.5505|9.6191|9.5701|9.4976|9.5895|9.5839|9.5561|9.5558|9.5525|9.598|9.5505|9.5918|9.547|9.599|9.4796|9.5883|9.4083|9.5217|9.2632|9.2296|9.1214|9.0098|9.1443|8.9876|8.9886|8.9663|8.9925|8.9859|8.9192|8.9473|8.9661|8.9656|8.9276|8.9469|8.9681|8.9575|8.9581|8.9727|8.972|8.9651|8.9588|8.9806|8.9864|8.9797|8.9824|8.9648|8.9365|8.8301|8.8392|8.9983|9.009|9.0824|9.0447|9.0322|8.9844|9.0621|9.0212|8.9632|9.0465|9.0239|9.0211|9.0031|8.9157|9.0503|9.0914|9.0818|9.0566|9.0224|8.9831|8.9949|9.1405|9.0366|8.9624|8.8777|8.9861|9.1623|9.2336|9.2429|9.2676|9.1011|8.9392|8.8803|9.0879|8.8704|9.1034|9.2486|9.2328|8.9678|8.7958|9.0248|8.9625|8.5|8.6355|8.6201|8.7451|9.1001|9.078|9.1002|8.7595|8.8886|8.7971|8.8016|8.9014|8.8788|8.7728|8.638|8.7133|8.9469|8.8836|8.7678|8.8653|8.7251|8.5761|8.3398|8.2533|8.7382|8.8479|8.793|8.7376|8.6876|9.0823|8.9608|8.884|8.992|9.1|9.0207|9.0262|9.0821|9.0478|8.9473|9.2056|9.1473|9.0572|9.0858|9.3218|9.3061|9.277|9.0685|9.4059|9.3194|9.4111|9.372|9.342|9.38|9.4104|9.396|9.0179|9.0003|8.9312|9.1275|9.2054|9.475|9.3759|9.2782|9.1869|9.1216
00026|1130967|ATOM!Cosmos!390900742|Smart Contract Platform/Layer 0/Layer 0|2.239|2.2|2.311|2.397|2.37|2.271|2.377|2.427|2.439|2.52|2.524|2.468|2.501|2.497|2.514|2.515|2.738|2.729|2.76|2.706|2.766|2.854|2.799|2.864|2.891|2.942|3.109|2.972|2.951|3.05|2.65|2.667|2.508|2.51|3.056|3.03|2.962|2.937|3.097|3.098|3.179|3.255|3.15|3.185|3.184|3.115|3.185|3.272|3.228|3.185|3.151|3.256|3.336|3.471|3.654|3.484|3.137|2.937|4.061|4.176|4.056|4.273|4.142|4.135|4.28|4.318|4.138|4.103|4.111|4.179|4.113|4.121|4.013|4.154|4.129|4.164|4.396|4.451|4.47|4.674|4.617|4.547|4.51|4.635|4.823|4.748|4.693|4.681|4.591|4.544|4.484|4.41|4.442|4.386|4.523|4.431|4.397|4.466|4.504|4.483|4.786|4.493|4.526|4.413|4.791|4.89|4.823|4.43|4.472|4.292|4.466|4.621|4.573|4.457|4.521|4.857|4.706|4.487|4.66|4.729|4.609|4.472|4.317|4.231|4.312|4.274|4.092|4.143|4.211|4.414|4.614|4.635|4.874|4.766|4.71|4.625|4.701|5.11|5.183|5.175|5.014|4.856|4.86|4.745|4.669|4.553|4.681|4.582|4.636|4.62|4.318|4.127|4.044|4.08|4.014|4.002|4.184|4.175|3.926|4.095|4.211|3.995|3.929|3.892|4.001|4.076|4.075|3.718|3.799|3.929|4.04|4.014|4.023|4.141|4.094|4.088|4.127|4.213|4.511|4.602|4.438|4.269|4.309|4.175|4.082|4.269|4.416|4.471|4.366|4.349|4.289|4.614|4.845|4.752|4.777|4.793|4.711|4.791|5.212|4.977|4.849|4.781|4.972|4.719|4.813|4.86|5.091|5.262|5.234|5.312|5.382|4.945|4.541|4.17|4.109|4.074|4.095|4.217|4.367|4.433|4.301|4.377|4.461|4.379|4.587|4.545|4.551|4.407|4.313|4.059|4.152|4.216|4.123|4.114|4.024|3.978|4.133|4.148|4.358|4.243|4.332|4.534|4.168|4.327|4.437|4.802|4.992|4.65|4.213|4.374|4.376|4.313
00027|1179929|IMXm!Immutable!1393357934|UNKOWN/UNKOWN/UNKOWN|0.2967|0.2865|0.3005|0.3166|0.3055|0.2845|0.3049|0.3099|0.3161|0.3216|0.3253|0.322|0.324|0.3088|0.3132|0.3166|0.3453|0.3711|0.3804|0.3638|0.367|0.3818|0.3752|0.3991|0.4166|0.4238|0.4686|0.4426|0.4282|0.4398|0.4056|0.4201|0.4221|0.4414|0.5104|0.5147|0.4935|0.483|0.5244|0.5214|0.532|0.559|0.5372|0.5299|0.5105|0.4985|0.5091|0.5261|0.5135|0.4989|0.496|0.5163|0.5262|0.5788|0.6184|0.5662|0.4784|0.5107|0.6882|0.7127|0.7063|0.7622|0.7464|0.7588|0.7861|0.7292|0.7002|0.6867|0.7381|0.7951|0.7897|0.7061|0.6852|0.7304|0.6826|0.684|0.7718|0.8069|0.833|0.8532|0.754|0.6871|0.644|0.6471|0.6759|0.669|0.5895|0.5534|0.5394|0.5424|0.5146|0.5134|0.5193|0.5|0.5218|0.5226|0.4971|0.5095|0.5145|0.5152|0.5618|0.5379|0.5428|0.5204|0.583|0.5995|0.6125|0.5342|0.5558|0.5284|0.5579|0.5836|0.5841|0.5654|0.562|0.6427|0.5896|0.5561|0.5964|0.5969|0.5531|0.5423|0.5076|0.5035|0.5179|0.5019|0.4796|0.4952|0.5194|0.5489|0.5621|0.5583|0.5991|0.5629|0.5637|0.5466|0.5711|0.6421|0.6422|0.6357|0.6139|0.5794|0.5555|0.5469|0.5428|0.5294|0.5319|0.503|0.4977|0.4922|0.4483|0.4215|0.4163|0.4238|0.4217|0.4311|0.4638|0.4569|0.425|0.4428|0.4679|0.4313|0.4132|0.4028|0.4149|0.4228|0.4155|0.3603|0.3691|0.3877|0.4077|0.4099|0.4138|0.4513|0.4572|0.4608|0.4674|0.472|0.5264|0.5511|0.5359|0.5162|0.5262|0.4995|0.4967|0.5467|0.5771|0.5667|0.5537|0.5513|0.5333|0.6106|0.6344|0.6417|0.6338|0.6428|0.6358|0.6414|0.7227|0.6756|0.6509|0.6459|0.6632|0.6359|0.655|0.6711|0.724|0.7399|0.7159|0.7185|0.7733|0.6628|0.6161|0.5338|0.5282|0.542|0.5531|0.5729|0.6478|0.5868|0.5597|0.5709|0.5866|0.5739|0.6228|0.5967|0.6044|0.5867|0.5598|0.4655|0.4765|0.4786|0.4391|0.4226|0.4089|0.4022|0.4164|0.4114|0.4356|0.4194|0.3949|0.4212|0.375|0.3999|0.3832|0.4237|0.4456|0.4725|0.4758|0.5252|0.5269|0.5356
00028|1195407|APT!Aptos!369504503|Smart Contract Platform/Layer 1/Layer 1|1.757|1.749|1.936|2.02|1.971|1.87|1.985|2.039|2.16|2.263|2.272|2.298|2.343|2.339|2.327|2.396|2.742|2.884|2.911|2.753|2.832|2.925|2.916|2.979|3.039|3.093|3.304|3.233|3.085|3.168|2.736|2.682|2.565|2.78|3.376|3.336|3.259|3.203|3.404|3.359|3.462|3.589|3.316|3.308|3.251|3.194|3.22|3.263|3.199|3.211|3.194|3.295|3.515|3.687|3.93|3.917|3.647|3.659|5.005|5.172|5.314|5.282|5.462|5.203|5.373|5.227|4.877|4.41|4.28|4.231|4.226|4.104|3.936|4.237|4.297|4.303|4.607|4.617|4.547|4.689|4.582|4.446|4.378|4.524|4.665|4.624|4.525|4.483|4.393|4.409|4.273|4.203|4.247|4.243|4.371|4.337|4.214|4.254|4.329|4.261|4.466|4.366|4.372|4.252|4.623|4.758|4.799|4.416|4.492|4.3|4.571|4.787|4.742|4.662|4.722|5.05|4.827|4.521|4.699|4.784|4.644|4.417|4.247|4.289|4.367|4.228|4.119|4.229|4.324|4.491|4.582|4.651|4.901|4.805|4.754|4.621|4.803|5.474|5.406|5.312|5.326|5.32|5.293|5.207|5.096|4.973|4.94|4.805|4.885|4.881|4.639|4.474|4.454|4.467|4.423|4.405|4.74|4.741|4.491|4.894|4.955|4.852|4.84|4.881|4.888|4.965|4.318|3.927|4.17|4.272|4.387|4.46|4.448|4.68|4.538|4.46|4.496|4.696|5.019|5.138|4.955|4.711|4.753|4.614|4.485|4.794|4.94|4.89|4.811|4.73|4.731|5.162|5.394|5.375|5.296|5.267|5.309|5.34|5.715|5.273|5.153|5.216|5.193|5.079|5.255|5.314|5.739|6.137|5.846|5.888|6.076|5.579|5.489|4.793|4.764|4.973|5.1|5.183|5.438|5.505|5.354|5.426|5.531|5.372|5.622|5.547|5.494|5.351|5.268|4.92|5.073|4.917|4.697|4.591|4.622|4.623|4.814|4.827|4.965|4.788|4.613|4.729|4.358|4.415|4.344|4.887|4.907|5.062|5.098|5.4|5.263|5.302
00029|1193185|OPm!Optimism!1012433393|Smart Contract Platform/Layer 2/Rollups|0.3146|0.3008|0.3189|0.3275|0.3175|0.2875|0.319|0.3266|0.3313|0.3338|0.3252|0.3248|0.3186|0.3011|0.3026|0.3081|0.3608|0.3753|0.3805|0.3655|0.3828|0.3896|0.3785|0.3904|0.3997|0.4066|0.4447|0.4287|0.4232|0.4235|0.3647|0.3728|0.3453|0.3533|0.4207|0.417|0.399|0.4003|0.4404|0.4352|0.4518|0.4651|0.4468|0.4483|0.4338|0.419|0.4328|0.4472|0.4385|0.4281|0.4194|0.4276|0.4561|0.4852|0.5022|0.4872|0.4562|0.4963|0.7073|0.7315|0.7117|0.7586|0.7181|0.7246|0.7448|0.751|0.7052|0.6716|0.674|0.6827|0.6731|0.6695|0.6415|0.682|0.6827|0.7028|0.7781|0.8089|0.7915|0.8325|0.8137|0.7797|0.7434|0.7857|0.8202|0.8011|0.7902|0.7729|0.7644|0.7524|0.7207|0.7126|0.7198|0.6898|0.719|0.7105|0.6728|0.6913|0.7068|0.6936|0.738|0.697|0.7057|0.6868|0.7754|0.8109|0.7892|0.7139|0.727|0.687|0.721|0.76|0.741|0.724|0.753|0.874|0.787|0.748|0.788|0.81|0.757|0.716|0.668|0.661|0.705|0.656|0.632|0.648|0.667|0.706|0.726|0.759|0.742|0.723|0.719|0.693|0.69|0.801|0.806|0.784|0.764|0.747|0.721|0.706|0.706|0.658|0.653|0.647|0.659|0.658|0.589|0.55|0.545|0.545|0.532|0.53|0.574|0.563|0.528|0.568|0.607|0.552|0.534|0.529|0.539|0.556|0.549|0.486|0.508|0.542|0.565|0.563|0.559|0.583|0.592|0.599|0.589|0.63|0.694|0.725|0.656|0.61|0.627|0.592|0.59|0.627|0.664|0.669|0.649|0.65|0.622|0.732|0.778|0.761|0.761|0.747|0.744|0.744|0.811|0.744|0.72|0.713|0.731|0.698|0.709|0.75|0.818|0.901|0.824|0.862|0.91|0.761|0.692|0.597|0.611|0.641|0.664|0.679|0.713|0.731|0.729|0.758|0.784|0.774|0.843|0.807|0.792|0.772|0.741|0.701|0.716|0.703|0.663|0.646|0.634|0.636|0.66|0.671|0.689|0.662|0.639|0.663|0.591|0.615|0.6|0.696|0.711|0.7|0.7|0.757|0.733|0.745
00030|1208729|TAO!Bittensor!6541616|Computing/Oracle/Oracle|282.96|275.67|290.25|295.05|275.75|264.96|288.89|296.32|298.45|296.69|309.56|309.69|291.95|297.65|271.88|280.07|305.54|325.94|332.26|312.84|320.53|335.52|335.97|340.32|348.14|363.48|387.25|381|367.64|399|391.98|383.8|401.32|466.65|488.94|497.34|480.99|414.5|440.85|432.14|415.06|404.59|396.8|385.03|386.14|380.59|382.08|422.71|438.79|399.95|382.66|378.67|411.57|459.96|447.4|383.45|297.52|290.2|347.08|338.21|331.1|344.92|315.31|319.38|321.29|325.65|319.4|302.89|310.55|307.44|298.74|301.1|298.15|311.56|308.42|318.36|333.97|345.64|345.83|361.59|358.85|344.49|343.06|350.66|359.07|361.8|357.73|348.67|335.55|344.23|326.48|316.86|318.14|314.52|324.54|321.06|310.06|315.52|322.85|319.28|335.76|335.51|||361.36|364.68|371.16|336.7|353.32|342.22|354.98|373.1|374.05|369.87|365.58|390.17|392.12|360.08|388.9|390.14|374.22|370.96|346.14|342.15|357.96|349.82|333.77|343.58|353.15|372.94|383.82|402.48|428.9|426.57|427.42|416.11|424.3|451.99|446.45|413.39|413.52|411.4|422.12|431.94|436.17|408.71|390.92|384.55|394.14|375.54|347.82|321.04|319.91|326.6|322.28|324.67|338.03|334.74|318.28|334.71|345.7|329.79|326.01|319.76|323.05|345.62|349.5|305.17|316.14|341.29|350.69|362.34|349.62|366.79|366.84|363.49|375.4|385.94|407.73|427.65|419.87|383.06|386.03|366.88|351.57|380.84|386.8|403.68|413.7|430.41|376.23|416.48|434.75|448.54|435.03|431.6|431.38|420.18|465.9|449.87|415.58|410.85|425.55|423.45|425.15|436.17|455.44|462.36|456.55|458.91|464.26|430.45|423.39|367.9|373.9|375.22|344.27|353.12|374.92|357.94|355.19|366.47|378.14|360.46|349.21|354.02|357.63|336.25|338.37|313.9|315.5|290.22|274.27|247.99|230.27|230.56|236.66|240.08|253.79|250.68|231.47|230.45|195.28|204.46|183.8|219.78|220.84|215.84|211.93|232.01|223.7|226.75
00031|1185998|RNDR!Render!383709776|Computing/Private Computing/Private Computing||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00032|1159393|STXk!Stacks!1452695964|Smart Contract Platform/Layer 1/Layer 1|0.2966|0.2923|0.3075|0.321|0.3083|0.2825|0.3079|0.3129|0.317|0.3234|0.3226|0.3197|0.3208|0.3079|0.3076|0.3122|0.3282|0.3423|0.3466|0.3377|0.3476|0.3609|0.3604|0.3831|0.4028|0.4122|0.4297|0.4225|0.4028|0.4113|0.3528|0.3613|0.355|0.3716|0.4252|0.4237|0.4132|0.406|0.4406|0.4418|0.4581|0.4691|0.447|0.4498|0.4325|0.4213|0.4272|0.4426|0.4367|0.4219|0.4224|0.4353|0.4551|0.4705|0.489|0.46|0.422|0.427|0.594|0.612|0.597|0.629|0.598|0.602|0.621|0.623|0.605|0.572|0.584|0.585|0.575|0.579|0.564|0.595|0.597|0.604|0.646|0.658|0.655|0.691|0.675|0.659|0.646|0.669|0.699|0.69|0.679|0.656|0.641|0.645|0.628|0.622|0.623|0.611|0.635|0.626|0.609|0.619|0.625|0.622|0.657|0.641|0.65|0.624|0.679|0.697|0.709|0.657|0.68|0.652|0.691|0.717|0.718|0.705|0.716|0.795|0.752|0.718|0.753|0.749|0.737|0.74|0.692|0.685|0.714|0.686|0.668|0.685|0.709|0.755|0.781|0.791|0.86|0.807|0.809|0.779|0.797|0.903|0.88|0.874|0.848|0.836|0.847|0.811|0.812|0.795|0.786|0.74|0.74|0.743|0.691|0.658|0.649|0.658|0.643|0.647|0.689|0.688|0.636|0.659|0.692|0.668|0.66|0.655|0.672|0.663|0.628|0.56|0.581|0.612|0.628|0.617|0.607|0.638|0.622|0.627|0.636|0.647|0.687|0.717|0.7|0.647|0.666|0.63|0.692|0.75|0.783|0.756|0.751|0.742|0.746|0.823|0.86|0.888|0.883|0.884|0.896|0.904|0.999|0.934|0.879|0.857|0.888|0.846|0.878|0.887|0.941|1.002|0.988|0.997|1.044|0.973|0.995|0.9|0.799|0.77|0.757|0.772|0.825|0.836|0.814|0.825|0.85|0.841|0.852|0.871|0.878|0.779|0.817|0.701|0.634|0.614|0.592|0.583|0.577|0.581|0.602|0.613|0.647|0.615|0.595|0.605|0.536|0.552|0.532|0.6|0.602|0.579|0.575|0.617|0.607|0.609
00033|1117862|CRO!Cronos!26673192218|Currency/Transparent/Transparent CeFi Currency|0.1039|0.1038|0.1063|0.1104|0.109|0.102|0.1059|0.1071|0.1089|0.1113|0.1119|0.1104|0.1096|0.1062|0.1001|0.0991|0.1023|0.1093|0.1143|0.104|0.1094|0.1152|0.1142|0.1227|0.1252|0.1255|0.1366|0.1281|0.1252|0.13|0.1227|0.1245|0.1215|0.1297|0.1459|0.1468|0.1455|0.1454|0.1465|0.1506|0.1492|0.1534|0.1522|0.1484|0.1437|0.14|0.1439|0.1509|0.1468|0.1446|0.143|0.1474|0.1573|0.1629|0.1726|0.1727|0.1554|0.1497|0.1927|0.1986|0.1952|0.2107|0.2114|0.2072|0.2133|0.218|0.2044|0.1996|0.1899|0.1942|0.186|0.1914|0.1853|0.2004|0.2056|0.2132|0.2173|0.2292|0.2332|0.2367|0.2378|0.2325|0.231|0.2363|0.2493|0.2563|0.2593|0.2601|0.2581|0.2507|0.2609|0.2679|0.2649|0.2677|0.2809|0.2653|0.269|0.2912|0.3057|0.2815|0.3335|0.256|0.2004|0.1543|0.1568|0.1586|0.1524|0.1416|0.1434|0.1364|0.1484|0.1507|0.1508|0.1519|0.1541|0.1679|0.1642|0.1655|0.1645|0.1571|0.1551|0.1498|0.1438|0.1394|0.1403|0.1301|0.1239|0.1315|0.1391|0.1466|0.1454|0.1377|0.145|0.1416|0.1324|0.1267|0.1216|0.1253|0.1223|0.1207|0.1211|0.1185|0.118|0.1084|0.1081|0.1069|0.1069|0.1017|0.1057|0.0979|0.0966|0.0971|0.0807|0.0812|0.0811|0.0811|0.0831|0.0826|0.08|0.0817|0.0819|0.0812|0.0809|0.0805|0.0823|0.0843|0.0849|0.0799|0.0848|0.088|0.0909|0.0913|0.088|0.0901|0.0908|0.0909|0.0919|0.0964|0.0987|0.1019|0.1012|0.0979|0.0969|0.0966|0.0981|0.1001|0.1023|0.1032|0.1057|0.1058|0.0998|0.0945|0.0979|0.0981|0.097|0.0965|0.0958|0.0948|0.1003|0.0978|0.0969|0.0961|0.0998|0.0977|0.0996|0.1009|0.1017|0.1032|0.1015|0.0985|0.1049|0.1014|0.0981|0.0915|0.0903|0.0883|0.0881|0.0898|0.0919|0.0903|0.0882|0.0897|0.0905|0.0904|0.092|0.0915|0.0911|0.09|0.092|0.0823|0.0824|0.0838|0.0837|0.0835|0.082|0.0825|0.0852|0.0851|0.09|0.0876|0.0845|0.0878|0.0805|0.0858|0.0816|0.0914|0.094|0.0964|0.0961|0.1042|0.0989|0.1015
00034|1177217|HBAR!Hedera!33674847113|Smart Contract Platform/Layer 1/Layer 1|0.1341|0.1338|0.1394|0.1463|0.145|0.1333|0.1416|0.1432|0.1452|0.1471|0.1479|0.145|0.1485|0.1481|0.1318|0.1308|0.1366|0.1447|0.1506|0.1457|0.1466|0.1548|0.1534|0.1644|0.1737|0.1779|0.194|0.1766|0.1752|0.1774|0.1631|0.175|0.1688|0.1748|0.1944|0.1962|0.2015|0.1962|0.2012|0.1942|0.1844|0.1796|0.1726|0.1708|0.1651|0.1659|0.1702|0.1755|0.1704|0.166|0.1627|0.1705|0.179|0.1901|0.1943|0.1851|0.1681|0.1678|0.213|0.22|0.2186|0.2304|0.2162|0.2171|0.2256|0.2271|0.2243|0.2157|0.2168|0.2162|0.2127|0.2142|0.2076|0.2212|0.2191|0.2221|0.2339|0.242|0.2391|0.2465|0.2432|0.238|0.237|0.241|0.2481|0.2456|0.24|0.2342|0.2283|0.2264|0.2195|0.2147|0.2183|0.2135|0.2196|0.2204|0.2146|0.2188|0.2259|0.2278|0.2393|0.2376|0.2416|0.2305|0.2482|0.2535|0.257|0.2359|0.2417|0.2317|0.2447|0.2523|0.2523|0.2474|0.2483|0.2664|0.2607|0.2473|0.2591|0.2665|0.2618|0.26|0.2444|0.2389|0.2508|0.249|0.2301|0.241|0.2506|0.2554|0.2637|0.2712|0.2912|0.2793|0.2581|0.2387|0.2446|0.2747|0.2713|0.2704|0.2664|0.2592|0.2777|0.2361|0.232|0.2364|0.2439|0.1974|0.1938|0.1901|0.171|0.1609|0.1583|0.1594|0.1542|0.153|0.1591|0.1558|0.1449|0.1503|0.1531|0.148|0.1462|0.1429|0.1499|0.1541|0.152|0.1338|0.1383|0.1446|0.1478|0.1482|0.1489|0.1531|0.1543|0.155|0.159|0.1627|0.1726|0.1813|0.178|0.1694|0.1688|0.1646|0.1593|0.1671|0.172|0.1715|0.1686|0.1675|0.1672|0.1801|0.1861|0.1873|0.1859|0.1881|0.1883|0.1901|0.2049|0.198|0.1952|0.1941|0.1967|0.1912|0.1956|0.1978|0.2064|0.2161|0.2151|0.2068|0.2185|0.2031|0.1953|0.1759|0.1772|0.1735|0.1761|0.18|0.1871|0.1862|0.182|0.1862|0.1906|0.19|0.1916|0.193|0.1886|0.1807|0.1821|0.1691|0.1661|0.1672|0.1652|0.1632|0.1576|0.1568|0.1654|0.1654|0.1772|0.1673|0.1682|0.1691|0.1461|0.1528|0.1399|0.162|0.1641|0.1629|0.1611|0.1702|0.1631|0.1677
00035|1177208|GRT!The Graph!9474279254|Computing/Oracle/Oracle|0.0466|0.0455|0.048|0.0499|0.0493|0.0464|0.0495|0.0504|0.0512|0.0521|0.052|0.0522|0.0514|0.0492|0.0488|0.0492|0.0533|0.0547|0.0562|0.0552|0.056|0.057|0.0565|0.0604|0.0629|0.0637|0.0688|0.0663|0.0665|0.0701|0.0564|0.0561|0.0548|0.0566|0.0652|0.0641|0.0614|0.0608|0.0636|0.0624|0.065|0.0664|0.0648|0.065|0.0635|0.0615|0.0634|0.0658|0.0641|0.0625|0.0621|0.0639|0.0665|0.07|0.0735|0.0689|0.0626|0.061|0.0812|0.0831|0.0821|0.086|0.0829|0.0839|0.0858|0.0884|0.085|0.0806|0.0816|0.0828|0.0809|0.0825|0.0799|0.0838|0.0837|0.0851|0.092|0.0941|0.0927|0.0987|0.0974|0.0947|0.0932|0.0964|0.1008|0.1006|0.1001|0.0976|0.0991|0.0919|0.089|0.0876|0.0886|0.0868|0.0895|0.0891|0.0871|0.0883|0.0895|0.0876|0.0937|0.0904|0.09|0.0861|0.094|0.0955|0.0972|0.0898|0.0926|0.0884|0.091|0.0941|0.0948|0.0929|0.0926|0.1015|0.1017|0.0934|0.0991|0.1004|0.0959|0.0955|0.0918|0.0897|0.0934|0.0914|0.0884|0.0909|0.0941|0.1002|0.102|0.1027|0.1099|0.105|0.1049|0.1024|0.1024|0.1132|0.115|0.116|0.1101|0.1069|0.1064|0.104|0.1033|0.099|0.0994|0.0957|0.0962|0.0972|0.0904|0.0853|0.0831|0.0848|0.0826|0.0825|0.0875|0.087|0.0797|0.0839|0.0879|0.0843|0.0811|0.0789|0.0809|0.0841|0.0816|0.0731|0.0769|0.0802|0.0838|0.0846|0.0839|0.0872|0.0866|0.087|0.0881|0.0896|0.0971|0.1022|0.0976|0.0915|0.0918|0.0894|0.0871|0.0945|0.0974|0.0977|0.0961|0.095|0.0924|0.1055|0.1114|0.1115|0.11|0.1102|0.108|0.109|0.1221|0.1147|0.111|0.1104|0.1146|0.1055|0.1102|0.1138|0.1218|0.1281|0.1183|0.1182|0.1248|0.1122|0.1038|0.0915|0.0899|0.092|0.09|0.0932|0.0981|0.0999|0.0961|0.0969|0.0988|0.098|0.1033|0.101|0.0952|0.0907|0.0895|0.0829|0.0833|0.0821|0.0778|0.0756|0.0763|0.0773|0.0783|0.0787|0.0824|0.0793|0.0762|0.0801|0.0718|0.0747|0.0734|0.0818|0.0831|0.0831|0.0825|0.0896|0.0879|0.0892
00036|1167222|OKB!OKB!59534207|Currency/Transparent/Transparent CeFi Currency|107.15|103.41|109.04|107|104.37|98.71|105.02|105.49|109.51|111.27|110.23|106.28|106.3|103.62|102.26|99.3|104.74|110.1|113.7|112.41|113.86|113.21|110.56|116.83|124.57|122.23|127.74|126.24|123.67|125.13|117.5|124.23|123.68|133.21|142.52|144.79|142.74|148.38|160.23|163.02|165.64|170.15|167.79|164.51|163.63|158.01|161.68|169.84|170.48|169.53|164.57|170.71|176.75|180.45|188.46|186|174.55|176.71|209.58|223.9|221.18|227|222.19|227.18|207.75|192.99|191.73|188.36|190.33|193.78|189.78|190.37|186.6|182.92|181.11|184.81|197.48|195.55|191.78|195.84|195.32|196.18|198.42|199.8|200.99|200.49|193.99|191.81|191.99|189.38|196.71|202.51|183.05|177.42|177.04|165.68|167.86|173.55|180.2|173.11|169.72|171.39|177.64|170.58|201.18|204.97|200.3|229.77|171.69|120.08|120.95|117.35|112.67|93.16|97.52|105.14|46.52|46.11|46.59|47.04|46.22|45.99|45.5|45.43|46.64|46.41|45.83|46.23|47.08|47.97|48.25|48.34|48.86|48.53|48.08|48.19|48.38|48.57|48.94|49.2|49.05|48.42|47.15|47.05|47.71|47.86|48.67|48.6|48.74|49.03|48.85|48.23|48.15|48.82|48.66|48.91|49.97|49.66|49.01|49.9|50.14|50.14|50.04|50|51.05|50.3|51.88|49.7|50.92|51.56|52.45|48.11|48.53|51.56|51.54|51.48|51.94|53.52|53.88|53.73|52.83|51.88|52.18|51.74|49.7|49.99|50.06|50.17|50.1|50.52|50.5|51.83|52.48|52.24|52.15|52.38|52.16|52.16|52.84|52.45|52.22|52.46|53.02|53.21|53.49|53.44|54.5|54.55|54.31|55.09|56.07|55.65|52.74|50.74|50.92|50.83|51.12|51.23|51.47|51.46|51.17|51.51|52.09|51.95|52.87|52.78|51.46|51.84|52.36|50.98|50.34|50.85|50.28|50.64|51.43|53.27|52.26|52.94|53.73|53.35|52.86|53.08|51.13|51.11|52.49|52.29|49.11|46.34|47.24|48.29|47.96|48.32
00037|1061451|XLM!Stellar!28618094021|Currency/BaaS/Payments|0.2394|0.2399|0.2519|0.2579|0.2546|0.2339|0.248|0.254|0.2536|0.2555|0.2585|0.2524|0.2549|0.2477|0.23|0.2318|0.2374|0.2462|0.2557|0.2467|0.2539|0.2598|0.2606|0.2677|0.2774|0.2823|0.3005|0.2854|0.2832|0.2916|0.2697|0.2801|0.2696|0.2782|0.3047|0.3051|0.3049|0.2984|0.3158|0.3183|0.3227|0.3304|0.3249|0.3194|0.3114|0.3081|0.314|0.3244|0.3178|0.3146|0.3084|0.3117|0.3248|0.3371|0.3513|0.3417|0.323|0.3199|0.3794|0.3885|0.3841|0.4087|0.3962|0.3939|0.4061|0.4086|0.3981|0.3643|0.371|0.3675|0.3607|0.3616|0.3506|0.3742|0.3647|0.3684|0.3791|0.3859|0.3881|0.3966|0.3955|0.3842|0.38|0.3898|0.4047|0.4051|0.3959|0.3834|0.3721|0.3776|0.3617|0.3558|0.3595|0.352|0.3622|0.368|0.3574|0.3527|0.36|0.3613|0.3822|0.379|0.3947|0.3841|0.4076|0.4166|0.4248|0.3912|0.4045|0.3908|0.4144|0.4246|0.4266|0.4304|0.4235|0.4519|0.4493|0.4306|0.4445|0.4469|0.4482|0.4408|0.4002|0.3961|0.4137|0.3993|0.3671|0.3823|0.4009|0.4074|0.4211|0.4189|0.4441|0.4352|0.4314|0.4244|0.4277|0.4725|0.4731|0.4629|0.461|0.4588|0.4975|0.4538|0.4516|0.4636|0.4708|0.3927|0.36|0.3029|0.2883|0.2595|0.2482|0.2506|0.2383|0.2377|0.2426|0.2381|0.2254|0.2382|0.2403|0.2389|0.2369|0.2342|0.2414|0.2489|0.2457|0.2289|0.2373|0.2419|0.2495|0.2524|0.2521|0.2614|0.2585|0.2564|0.2607|0.2673|0.2768|0.2805|0.2749|0.268|0.2647|0.2628|0.257|0.2667|0.2727|0.2719|0.2673|0.2642|0.265|0.279|0.2854|0.287|0.2857|0.2877|0.286|0.2852|0.3043|0.2932|0.2876|0.2867|0.2925|0.2865|0.2932|0.293|0.3038|0.3142|0.3127|0.3062|0.3213|0.2954|0.291|0.2604|0.2628|0.2583|0.2655|0.2691|0.2747|0.2736|0.2711|0.2778|0.2823|0.2843|0.2907|0.2836|0.281|0.2664|0.2651|0.2501|0.2436|0.2462|0.24|0.2393|0.2358|0.2356|0.2399|0.238|0.2461|0.2339|0.2303|0.2419|0.2211|0.2321|0.2261|0.2524|0.2595|0.2609|0.2579|0.272|0.2639|0.2668
00038|1172752|BTCB!Bitcoin BEP2!69411|Currency/Transparent/Transparent DeFi Currency|10950.0449|10969.6162|11302.9463|11471.9629|11210.0459|10591.0264|11088.5273|11148.9551|11159.0908|11210.0459|10656.1084|10292.832|10392.7627|10221.3545|9978.8135|10029.8125|10194.8057|10782.9668|10943.3086|10862.5459|11098.0205|11257.1699|11129.4893|11751.4971|11966.4639|12126.6738|12486.7441|12329.8428|12052.2002|12176.8359|11930.0908|12227.4141|11954.3145|12553.3047|13025.4424|12968.0615|12911.1846|12757.3135|12953.7949|13290.0674|13441.7813|13487.9727|13141.7412|13068.8125|12953.7949|12674.9189|12757.3135|13011.0498|12798.9131|12620.5791|12526.5957|12729.7295|13039.8672|13305.085|13565.668|13534.4824|13025.4424|13290.0674|14324.8174|14519.1123|14290.0488|14682.0449|14537.0371|14412.4844|14394.8652|14203.8604|13967.9717|13426.4541|13472.54|13200.6729|12911.1846|12911.1846|12840.7852|13335.2207|13185.8906|13260.1348|13565.668|13628.4727|13612.7168|13788.0566|13707.7998|13755.8408|13581.3145|13581.3145|13644.2646|13660.0928|13596.998|13411.1621|13127.0898|13200.6729|13083.333|12968.0615|13025.4424|13039.8672|13113.8389|13070.0781|12841.5303|12716.4502|12785.6367|12730.2275|13217.0977|13070.0781|13128.4912|12940.5283|13337.1172|13827.9443|114035.0859|109673.7891|111428.5703|110045.1484|113240.4219|114436.6172|114436.6172|114436.6172|115384.6172|120221.9453|117187.5|115658.3594|116348.4453|113504.0781|113768.9609|114571.0938|112068.9688|111301.3672|112197.9297|111301.3672|109673.7891|110544.2188|112847.2188|114840.9922|114976.4141|115112.1641|66528.6406|66627.9453|66471.1797|66863.9063|66640.7344|67266.1875|65845.0703|65767.875|66077.7422|66155.6641|66865.3125|66548.0391|66077.7422|67266.1875|66785.7109|65845.0703|65922.4453|65081.207|62402.668|61111.1094|60780.0664|61244.543|60714.2852|60583.1523|61513.1563|61044.6133|59302.3242|60128.6172|60780.0664|60193.1328|60064.2383|60000|60257.7891|59119.832|58684.2109|16162.1211|16343.7178|16529.4414|16754.4512|16789.6113|16736.9238|17076.3066|16895.9883|16860.3789|16967.6563|16949.6816|17391.8477|17641.125|17641.125|16913.8477|16895.9883|16684.5664|16244.1621|16754.4512|16860.3789|51323.2813|51214.8906|50732.7422|50416.3203|51269.0273|44181.0352|96405.2266|96827.1328|96405.2266|95904.6328|95493.0234|99440.7813|13103.0703|12767.0938|12618.7959|12712.7656|12319.5879|12357.8076|12396.2656|12370.6006|12447.917|12281.6035|12434.9639|12335.0781|12127.1885|12164.7725|11420.9502|11398.8379|11161.1377|11108.4902|11289.5498|11409.8838|11365.8301|11087.5703|11098.0205|11182.3359|11035.6143|11140.0186|11150.5684|11066.7295|11035.6143|10994.3975|10301.8369|10029.8125|10012.7549|9945.1016|10004.248|9894.958|9853.5566|9961.9287|9861.8086|10046.9287|9820.6836|9382.4697|9731.4053|8988.5498|9330.4277|9228.0566|9837.0928|9878.3555|9788.0303|9715.3467|10029.8125|9723.3691|9699.3408
00039|1178580|INJ!Injective!93516209|Smart Contract Platform/Layer 1/Layer 1|5.53|5.49|5.78|6|5.84|5.21|5.73|5.95|5.98|6.17|6.02|5.97|5.77|5.36|5.4|5.44|5.95|6.52|6.61|6.23|6.49|6.75|6.68|6.93|7.23|7.55|8.21|7.6|7.44|7.7|6.32|6.58|6.48|6.74|7.84|7.95|7.59|7.65|8.49|8.38|8.63|9.03|8.4|8.48|8.41|8.2|8.45|8.74|8.55|8.44|8.35|8.61|9.05|9.54|9.93|9.56|8.48|8.55|12.11|12.66|12.41|13.06|12.68|12.54|13.4|12.96|12.62|12.01|12.06|12.1|11.82|11.83|11.36|12.4|12.15|12.36|13.56|13.85|13.85|14.72|14.42|13.79|13.52|14.08|14.53|14.46|14.22|13.92|14.04|13.58|13.03|12.92|13|12.43|13.24|13|12.46|12.7|12.92|12.96|14.03|13.32|13.5|12.8|14.34|14.73|14.91|13.3|13.97|13.21|14.22|15.47|14.58|14.34|15.1|16.22|14.79|13.67|14.39|14.55|14.12|14.06|12.94|12.92|13.64|12.99|12.19|12.52|13.23|13.7|14.1|14.58|15.42|15|13.99|13.55|13.82|15.23|15.15|14.99|14.18|13.67|14.05|13.56|13.43|12.38|12.43|12.29|12.36|12.13|11.02|10.43|10.51|10.65|10.59|10.77|11.53|11.34|10.17|10.76|11.46|10.98|10.54|10.63|11.09|11.58|10.9|9.71|10.13|10.92|11.41|11.43|10.97|11.6|11.44|11.45|11.75|12.27|13.26|14.04|13.76|13.28|13.08|11.89|11.3|12.04|12.49|12.42|12.14|12.11|12.19|13.9|15.01|14.65|13.75|13.1|13.31|12.91|14.06|12.4|12.12|11.81|12.36|11.6|11.95|12.25|13.23|13.69|13.76|13.17|13.44|11.81|11.19|9.55|9.24|9.34|9.28|9.63|10.27|10.16|9.65|9.56|9.98|9.68|10.31|10.02|10.1|9.53|9.39|8.6|8.53|8.37|7.9|7.72|7.67|7.72|8|7.99|8.39|8.25|7.84|7.99|6.96|7.25|7.07|8.27|8.31|8.41|8.34|8.95|8.72|8.69
00040|1202537|PEPE!Pepe!421113689095128|Currency/Transparent/Transparent DeFi Currency|4.51E-6|4.39E-6|4.77E-6|4.81E-6|4.57E-6|4.05E-6|4.55E-6|4.56E-6|4.64E-6|4.71E-6|4.69E-6|4.58E-6|4.56E-6|4.15E-6|4.12E-6|4.12E-6|4.46E-6|4.77E-6|4.86E-6|4.7E-6|4.87E-6|4.99E-6|4.92E-6|5.42E-6|5.71E-6|5.86E-6|6.22E-6|6.06E-6|6.08E-6|6.2E-6|5.55E-6|5.76E-6|5.6E-6|5.7E-6|6.7E-6|6.7E-6|6.57E-6|6.44E-6|7.03E-6|6.98E-6|7.12E-6|7.32E-6|7.14E-6|7.17E-6|6.95E-6|6.72E-6|6.91E-6|7.15E-6|6.98E-6|6.75E-6|6.66E-6|6.86E-6|7.19E-6|7.52E-6|7.85E-6|7.45E-6|6.72E-6|6.71E-6|9.25E-6|9.56E-6|9.47E-6|1.021E-5|9.79E-6|9.77E-6|1.011E-5|1.021E-5|9.79E-6|9.35E-6|9.38E-6|9.41E-6|9.24E-6|9.37E-6|9.08E-6|9.63E-6|9.59E-6|9.66E-6|1.041E-5|1.072E-5|1.075E-5|1.148E-5|1.143E-5|1.107E-5|1.076E-5|1.154E-5|1.19E-5|1.152E-5|1.07E-5|1.051E-5|1.033E-5|1.033E-5|9.89E-6|9.64E-6|9.76E-6|9.46E-6|9.88E-6|9.78E-6|9.45E-6|9.64E-6|9.83E-6|9.76E-6|1.022E-5|1.003E-5|1.008E-5|9.73E-6|1.083E-5|1.128E-5|1.156E-5|1.042E-5|1.066E-5|1.022E-5|1.067E-5|1.112E-5|1.109E-5|1.081E-5|1.103E-5|1.224E-5|1.213E-5|1.125E-5|1.205E-5|1.243E-5|1.182E-5|1.109E-5|1.054E-5|1.019E-5|1.075E-5|1.047E-5|1.016E-5|1.039E-5|1.078E-5|1.133E-5|1.151E-5|1.187E-5|1.275E-5|1.24E-5|1.254E-5|1.236E-5|1.271E-5|1.412E-5|1.411E-5|1.399E-5|1.343E-5|1.297E-5|1.335E-5|1.352E-5|1.282E-5|1.219E-5|1.228E-5|1.223E-5|1.233E-5|1.237E-5|1.107E-5|1.018E-5|9.9E-6|1.002E-5|9.7E-6|9.65E-6|1.013E-5|1.006E-5|9.25E-6|9.74E-6|1.038E-5|9.56E-6|9.16E-6|9.16E-6|9.45E-6|1.004E-5|9.91E-6|8.86E-6|9.3E-6|9.85E-6|1.03E-5|1.035E-5|1.014E-5|1.052E-5|1.109E-5|1.096E-5|1.121E-5|1.149E-5|1.245E-5|1.311E-5|1.267E-5|1.167E-5|1.15E-5|1.108E-5|1.064E-5|1.183E-5|1.226E-5|1.231E-5|1.179E-5|1.163E-5|1.166E-5|1.348E-5|1.396E-5|1.39E-5|1.384E-5|1.362E-5|1.378E-5|1.379E-5|1.541E-5|1.369E-5|1.317E-5|1.328E-5|1.381E-5|1.215E-5|1.263E-5|1.298E-5|1.395E-5|1.441E-5|1.366E-5|1.367E-5|1.356E-5|1.244E-5|1.107E-5|8.25E-6|8.0E-6|7.94E-6|8.1E-6|8.17E-6|8.69E-6|8.73E-6|8.9E-6|8.87E-6|8.97E-6|8.75E-6|9.16E-6|9.09E-6|8.75E-6|8.85E-6|8.83E-6|7.74E-6|7.54E-6|7.5E-6|7.34E-6|7.25E-6|7.15E-6|7.0E-6|7.35E-6|7.29E-6|7.44E-6|6.94E-6|6.7E-6|6.97E-6|6.04E-6|6.44E-6|6.35E-6|7.05E-6|7.23E-6|6.74E-6|7.07E-6|7.73E-6|7.2E-6|6.95E-6
00041|1061537|VET!VeChain!72751460226|Currency/BaaS/Supply Chain Commerce|0.0126|0.0126|0.013|0.0137|0.0133|0.0124|0.0131|0.0134|0.0136|0.0138|0.0139|0.0136|0.0137|0.013|0.0128|0.0128|0.0134|0.0143|0.0149|0.0144|0.015|0.0157|0.0155|0.016|0.0164|0.0169|0.0174|0.0171|0.0173|0.0169|0.0147|0.0151|0.014|0.0146|0.0163|0.0163|0.0156|0.0156|0.0168|0.0168|0.0173|0.0179|0.0173|0.0174|0.0172|0.017|0.0172|0.0178|0.0176|0.0171|0.0172|0.0173|0.0183|0.0191|0.0199|0.0192|0.0167|0.0159|0.022|0.0228|0.0225|0.0237|0.0228|0.0229|0.0237|0.0237|0.0232|0.0217|0.0221|0.0221|0.0218|0.0223|0.0214|0.0226|0.0225|0.0229|0.0243|0.0247|0.0249|0.0259|0.0253|0.0245|0.0241|0.0246|0.0257|0.0254|0.025|0.0244|0.0242|0.0243|0.0235|0.0233|0.0236|0.0231|0.0239|0.0239|0.0235|0.0241|0.0247|0.0243|0.0256|0.0249|0.0252|0.0242|0.026|0.0256|0.0253|0.0236|0.0239|0.023|0.0238|0.0248|0.0246|0.0243|0.0246|0.0265|0.0257|0.0247|0.0251|0.0252|0.0246|0.0244|0.0235|0.023|0.0237|0.023|0.0222|0.0226|0.0231|0.0245|0.0253|0.0247|0.0263|0.0258|0.0258|0.0248|0.0254|0.0281|0.0284|0.0284|0.0278|0.0271|0.0264|0.0256|0.0252|0.0243|0.0247|0.0236|0.024|0.0241|0.0224|0.0209|0.0204|0.0209|0.0207|0.0208|0.022|0.0218|0.0203|0.0212|0.0218|0.0212|0.0204|0.0204|0.021|0.0216|0.0215|0.0193|0.02|0.0208|0.0217|0.0218|0.0214|0.0222|0.0223|0.0221|0.0226|0.0234|0.025|0.0263|0.0252|0.0241|0.0241|0.0235|0.0226|0.0237|0.0247|0.0248|0.0243|0.0242|0.0239|0.026|0.0272|0.0276|0.0275|0.0274|0.0275|0.028|0.0307|0.0291|0.0285|0.028|0.029|0.0277|0.0285|0.0288|0.0303|0.0319|0.0309|0.0312|0.0323|0.03|0.0287|0.0249|0.0249|0.025|0.025|0.0261|0.0274|0.0272|0.0262|0.0267|0.0273|0.0264|0.0272|0.027|0.0267|0.0261|0.0255|0.0235|0.0236|0.0235|0.0232|0.0228|0.0221|0.0226|0.0234|0.0227|0.0234|0.0221|0.0212|0.0222|0.0197|0.0203|0.0197|0.0218|0.0221|0.0218|0.0215|0.0234|0.0224|0.0227
00042|1205850|KAS!Kaspa!23222818594|Smart Contract Platform/Layer 1/Layer 1|0.0511|0.0525|0.0551|0.0568|0.0545|0.052|0.0573|0.0564|0.0579|0.0583|0.0582|0.0506|0.0452|0.04|0.0381|0.0387|0.0401|0.0423|0.0433|0.0427|0.0435|0.0452|0.0445|0.0484|0.0495|0.0494|0.0526|0.0521|0.0519|0.0522|0.0509|0.0468|0.044|0.0467|0.0521|0.0533|0.0528|0.0537|0.0585|0.0566|0.0573|0.0582|0.0584|0.0531|0.0514|0.0492|0.0517|0.0548|0.0527|0.0505|0.0518|0.0536|0.057|0.0606|0.0647|0.0616|0.057|0.0555|0.0738|0.075|0.075|0.0781|0.0749|0.0765|0.0804|0.0814|0.0798|0.0752|0.077|0.0778|0.0763|0.0782|0.0754|0.0787|0.0783|0.0789|0.0815|0.084|0.0841|0.0881|0.0886|0.0863|0.0834|0.0856|0.0896|0.0886|0.0863|0.0828|0.0808|0.081|0.08|0.0778|0.0805|0.0816|0.0843|0.0841|0.0824|0.0839|0.0853|0.0846|0.0896|0.0887|||0.0899|0.0907|0.0932|0.0858|0.0874|0.083|0.0878|0.0916|0.0901|0.0899|0.0906|0.0992|0.097|0.0897|0.0935|0.0952|0.0937|0.0906|0.0878|0.0868|0.0908|0.0852|0.0827|0.0848|0.0884|0.0939|0.0956|0.0972|0.105|0.0974|0.1004|0.0979|0.1042|0.1126|0.1146|0.0975|0.0952|0.092|0.0936|0.0938|0.0875|0.0856|0.0862|0.0839|0.0852|0.0869|0.0816|0.0776|0.0753|0.0775|0.075|0.0758|0.0785|0.078|0.0738|0.0754|0.079|0.0778|0.0746|0.0736|0.0771|0.0741|0.0733|0.0641|0.066|0.0686|0.0698|0.0726|0.071|0.0759|0.0735|0.073|0.0784|0.0826|0.0865|0.0907|0.09|0.0866|0.0882|0.0849|0.081|0.083|0.0878|0.0896|0.0886|0.0838|0.0859|0.097|0.1018|0.1068|0.1049|0.1067|0.1077|0.1067|0.1174|0.1128|0.1106|0.108|0.1122|0.109|0.1182|0.1176|0.1219|0.126|0.117|0.1173|0.11|0.1045|0.0993|0.0921|0.0905|0.0959|0.0906|0.0949|0.1022|0.0941|0.0897|0.088|0.0959|0.0969|0.1007|0.1035|0.0978|0.0953|0.0988|0.0847|0.078|0.0785|0.0765|0.0766|0.0753|0.0746|0.0785|0.0729|0.0775|0.0755|0.069|0.0683|0.0603|0.062|0.058|0.064|0.065|0.0649|0.063|0.0684|0.0646|0.0645
00043|1205233|MNTe!Mantle!3282949841|Smart Contract Platform/Layer 2/Rollups|1.0659|1.0875|1.0574|1.1065|1.0257|0.9761|1.067|1.0865|1.076|1.0632|1.0683|1.0261|1.0213|1.0159|0.9883|0.9482|1.0437|1.1191|1.1093|1.1076|1.1926|1.2006|1.1716|1.2232|1.2644|1.2373|1.3202|1.3385|1.3362|1.2932|1.2106|1.2485|1.2715|1.2293|1.4305|1.4423|1.454|1.4412|1.5872|1.609|1.6649|1.7734|1.6583|1.6417|1.6845|1.5941|1.6293|1.8122|1.8622|1.6685|1.6028|1.7164|1.8101|1.9753|2.1165|2.2564|1.6254|1.7167|2.3412|2.689|2.2978|2.4741|2.117|1.962|1.9245|1.9754|1.8995|1.7678|1.919|1.783|1.7113|1.7544|1.5971|1.7262|1.7613|1.7347|1.5534|1.6706|1.6485|1.7737|1.6975|1.7397|1.632|1.6384|1.6468|1.7154|1.6305|1.4774|1.3442|1.1856|1.1588|1.1468|1.1772|1.1357|1.1137|1.1201|1.1292|1.1682|1.1834|1.1343|1.2553|1.2638|||1.2194|1.2325|1.2988|1.244|1.3274|1.3516|1.2989|1.2936|1.3648|1.198|1.091|1.1249|1.0278|0.9733|1.026|1.0624|1.0583|1.0504|0.8722|0.9065|0.8453|0.7086|0.6857|0.697|0.7404|0.7486|0.7635|0.7959|0.8289|0.7954|0.767|0.7474|0.7908|0.827|0.8009|0.8012|0.8026|0.794|0.7889|0.7311|0.7113|0.7245|0.7025|0.6543|0.614|0.6249|0.5937|0.5685|0.5667|0.5703|0.5624|0.5602|0.587|0.5828|0.5629|0.589|0.6028|0.6072|0.5972|0.6016|0.6064|0.6126|0.6041|0.5877|0.6139|0.6299|0.6308|0.6041|0.5928|0.6181|0.6214|0.636|0.6416|0.6544|0.6662|0.6787|0.6573|0.6445|0.6521|0.6356|0.631|0.6623|0.6777|0.6845|0.6851|0.678|0.6706|0.7001|0.7269|0.7308|0.7349|0.7319|0.7348|0.7294|0.7659|0.7375|0.7455|0.7271|0.7402|0.7252|0.7373|0.758|0.7825|0.8159|0.8036|0.8077|0.7948|0.77|0.7577|0.7115|0.7113|0.7165|0.72|0.7296|0.7362|0.7364|0.7408|0.7308|0.7353|0.7239|0.7422|0.741|0.7301|0.7026|0.6963|0.6661|0.6585|0.6633|0.6573|0.6796|0.6986|0.7007|0.694|0.6955|0.7066|0.7007|0.6813|0.7139|0.6739|0.6936|0.7055|0.7406|0.7395|0.749|0.7764|0.8011|0.7917|0.7915
00044|1205203|FDUSD!First Digital USD!3299010297|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.9976|0.9977|0.9977|0.9979|0.9974|0.9969|0.9965|0.9966|0.9966|0.997|0.9971|0.9971|0.9973|0.997|0.9969|0.9971|0.997|0.9971|0.9976|0.9971|0.9972|0.9972|0.9972|0.9974|0.9974|0.9974|0.9975|0.9978|0.9972|0.9978|0.9974|0.9975|0.9974|0.9975|0.9977|0.9992|0.9993|0.9976|0.9977|0.9977|0.998|0.998|0.9979|0.998|0.9977|0.9975|0.9975|0.9977|0.9976|0.9973|0.9972|0.9973|0.9973|0.9973|0.9975|0.9976|0.9972|0.995|0.9977|0.9976|0.9975|0.9978|0.9978|0.9976|0.9978|0.9982|0.9977|0.9977|0.998|0.9978|0.9977|0.9977|0.9972|0.9976|0.9973|0.9973|0.9973|0.9975|0.9976|0.9978|0.9979|0.9979|0.9979|0.9981|0.9981|0.9982|0.9979|0.998|0.9978|0.9979|0.9978|0.9976|0.9977|0.9975|0.998|0.9979|0.9978|0.9977|0.9977|0.9976|0.9974|0.9975|0.9973|0.9971|0.9976|0.9976|0.998|0.9974|0.9977|0.9976|0.9978|0.9978|0.9977|0.9976|0.9975|0.9982|0.9985|0.9977|0.9982|0.9979|0.9977|0.9982|0.9982|0.998|0.9982|0.9979|0.9978|0.9978|0.9979|0.9979|0.9979|0.9979|0.9982|0.998|0.998|0.9977|0.9977|0.9981|0.9976|0.9976|0.9977|0.9976|0.9978|0.998|0.998|0.9979|0.9981|0.9981|0.9981|0.9982|0.9986|0.9982|0.9981|0.9981|0.9979|0.9978|0.998|0.9982|0.9978|0.9982|0.9981|0.9979|0.998|0.9981|0.9984|0.9982|0.9987|0.9977|0.9975|0.9978|0.9979|0.9977|0.9979|0.9982|0.998|0.9979|0.998|0.9981|0.9985|0.9988|0.9988|0.9984|0.9983|0.9979|0.9978|0.998|0.998|0.9979|0.998|0.998|0.998|0.9981|0.9979|0.9979|0.9977|0.9983|0.9985|0.9985|0.9993|0.9985|0.9986|0.9984|0.9985|0.9982|0.9984|0.9984|0.9983|0.9985|0.9984|0.9985|0.9986|0.9984|0.9985|0.9982|0.999|0.9992|0.9982|0.9983|0.9981|0.9985|0.9984|0.9984|0.9983|0.9981|0.9981|0.9983|0.9984|0.9983|0.9984|0.9981|0.9986|0.9989|0.9989|0.9988|0.9981|0.9981|0.9977|0.9983|0.9983|0.9993|0.9994|0.999|0.9982|0.9981|0.9956|0.9955|0.9959|0.9944|0.9859|0.9982|0.9984|0.9982
00045|1066736|THETA!Theta Network!1005230983|Culture & Entertainment/Media/Broadcast|0.3418|0.3312|0.34|0.3502|0.3407|0.3131|0.335|0.3519|0.3554|0.37|0.369|0.3701|0.3669|0.3558|0.346|0.3513|0.3761|0.3994|0.4081|0.393|0.4039|0.4212|0.4136|0.4219|0.4461|0.4542|0.4912|0.4849|0.4982|0.5191|0.4183|0.4281|0.4092|0.4232|0.4991|0.5013|0.4868|0.4818|0.5252|0.519|0.5382|0.5648|0.5552|0.552|0.556|0.539|0.5541|0.5601|0.5627|0.5553|0.5401|0.5352|0.553|0.5731|0.601|0.5687|0.4831|0.4658|0.7071|0.7339|0.7301|0.775|0.7361|0.7302|0.7559|0.7412|0.729|0.6871|0.6952|0.708|0.697|0.716|0.685|0.74|0.734|0.7473|0.8028|0.8159|0.8169|0.8652|0.8468|0.8249|0.8081|0.8419|0.879|0.856|0.8371|0.8303|0.816|0.8069|0.7862|0.7752|0.787|0.761|0.7911|0.789|0.7609|0.7791|0.784|0.778|0.8291|0.789|0.797|0.7604|0.8408|0.8382|0.8547|0.7781|0.7952|0.7632|0.796|0.836|0.8518|0.8246|0.8322|0.9159|0.8869|0.8311|0.8781|0.873|0.8339|0.815|0.77|0.7549|0.7831|0.748|0.7279|0.7514|0.7918|0.8339|0.8549|0.864|0.9311|0.8873|0.8829|0.861|0.8932|0.9791|0.9691|0.9609|0.9052|0.878|0.8661|0.851|0.8353|0.794|0.8112|0.786|0.789|0.7928|0.7401|0.6985|0.6859|0.7021|0.6901|0.686|0.7191|0.7169|0.6511|0.693|0.7104|0.673|0.661|0.6519|0.672|0.692|0.6708|0.5989|0.622|0.6549|0.6811|0.69|0.6871|0.7031|0.6991|0.7049|0.7121|0.739|0.7931|0.8301|0.806|0.7591|0.7689|0.74|0.7112|0.7542|0.7799|0.7863|0.7672|0.7533|0.7299|0.8222|0.8815|0.8821|0.8481|0.8701|0.8582|0.8673|0.9698|0.907|0.9148|0.9001|0.925|0.8451|0.882|0.9041|0.99|1.0529|1.0091|0.994|1.0064|0.901|0.839|0.7199|0.7021|0.694|0.681|0.7183|0.7709|0.7559|0.745|0.7523|0.754|0.7108|0.7486|0.7481|0.7179|0.692|0.682|0.6323|0.6572|0.6792|0.64|0.6261|0.6382|0.6632|0.6861|0.705|0.7651|0.7338|0.725|0.7692|0.6847|0.7151|0.6998|0.7796|0.7816|0.785|0.772|0.834|0.8043|0.815
00046|1192221|LDO!Lido DAO!894607843|DeFi/DAO/Active DAO|0.5764|0.5708|0.6291|0.654|0.6168|0.5752|0.643|0.6492|0.6632|0.6678|0.6678|0.6725|0.6632|0.6174|0.6248|0.6147|0.6699|0.7133|0.7343|0.6798|0.7302|0.7544|0.7517|0.7743|0.7934|0.8038|0.8853|0.8416|0.8084|0.8351|0.7368|0.7662|0.7243|0.7402|0.8818|0.8856|0.8716|0.8373|0.9239|0.9008|0.9402|0.969|0.925|0.9253|0.9054|0.8631|0.8998|0.9161|0.9013|0.8745|0.8675|0.8946|0.9094|0.9728|1.0223|0.9169|0.8071|0.8281|1.1622|1.1995|1.1858|1.2535|1.1635|1.2021|1.2326|1.2996|1.1928|1.0861|1.174|1.1182|1.0919|1.0968|1.0591|1.1102|1.1098|1.1109|1.2472|1.2681|1.2522|1.337|1.3076|1.2019|1.1771|1.2306|1.2959|1.3041|1.2938|1.238|1.1836|1.1982|1.1982|1.1557|1.1813|1.156|1.2383|1.1992|1.16|1.1908|1.208|1.2134|1.2676|1.2549|1.3033|1.2641|1.4367|1.532|1.5399|1.2773|1.309|1.276|1.286|1.366|1.41|1.383|1.386|1.502|1.542|1.495|1.441|1.325|1.12|1.058|0.941|0.911|0.955|0.919|0.87|0.899|0.951|1.015|1.042|1.073|1.141|1.078|1.096|1.073|1.093|1.219|1.204|1.189|1.109|1.056|1.042|0.929|0.906|0.86|0.84|0.808|0.835|0.846|0.798|0.725|0.729|0.745|0.725|0.724|0.772|0.766|0.698|0.743|0.769|0.721|0.697|0.69|0.698|0.723|0.709|0.655|0.68|0.729|0.777|0.78|0.776|0.821|0.815|0.808|0.827|0.862|0.96|0.983|0.879|0.812|0.831|0.771|0.761|0.885|0.845|0.871|0.856|0.831|0.812|0.903|0.935|0.91|0.885|0.875|0.872|0.859|0.966|0.9|0.869|0.9|0.943|0.912|0.962|0.987|1.061|1.151|1.079|1.098|1.164|1.031|0.966|0.78|0.778|0.785|0.799|0.822|0.86|0.858|0.83|0.827|0.84|0.836|0.869|0.854|0.837|0.812|0.783|0.713|0.716|0.71|0.699|0.683|0.685|0.685|0.707|0.721|0.757|0.731|0.713|0.74|0.629|0.692|0.693|0.826|0.838|0.833|0.81|0.899|0.873|0.859
00047|1173406|RUNE!THORChain!341647949|DeFi/Exchanges/AMM|0.659|0.65|0.671|0.686|0.658|0.612|0.634|0.636|0.649|0.644|0.655|0.642|0.644|0.627|0.607|0.627|0.665|0.702|0.733|0.713|0.718|0.734|0.718|0.753|0.772|0.772|0.827|0.824|0.805|0.81|0.736|0.758|0.762|0.781|0.862|0.854|0.847|0.83|0.87|0.862|0.89|0.93|0.862|0.864|0.844|0.831|0.846|0.866|0.856|0.839|0.838|0.856|0.882|0.917|0.953|0.922|0.862|0.863|1.158|1.174|1.149|1.205|1.18|1.182|1.223|1.217|1.202|1.141|1.158|1.163|1.125|1.149|1.105|1.186|1.173|1.184|1.252|1.271|1.277|1.361|1.339|1.277|1.263|1.314|1.327|1.327|1.295|1.269|1.247|1.247|1.217|1.2|1.192|1.176|1.211|1.202|1.141|1.187|1.213|1.182|1.259|1.241|1.258|1.214|1.331|1.356|1.388|1.276|1.314|1.266|1.332|1.373|1.371|1.365|1.386|1.5|1.466|1.372|1.419|1.43|1.402|1.36|1.301|1.294|1.344|1.292|1.246|1.28|1.317|1.382|1.398|1.411|1.504|1.475|1.483|1.453|1.505|1.663|1.678|1.704|1.658|1.623|1.652|1.612|1.568|1.546|1.53|1.477|1.509|1.517|1.409|1.351|1.323|1.337|1.307|1.304|1.395|1.382|1.302|1.338|1.412|1.346|1.318|1.308|1.335|1.382|1.367|1.244|1.283|1.336|1.401|1.43|1.441|1.51|1.512|1.482|1.511|1.573|1.685|1.762|1.736|1.63|1.627|1.574|1.535|1.616|1.676|1.722|1.713|1.661|1.649|1.841|1.928|1.956|1.924|1.996|1.878|1.911|2.136|1.963|1.799|1.788|1.893|1.687|1.774|1.89|1.952|2.062|1.933|1.756|1.744|1.495|1.379|1.246|1.292|1.251|1.258|1.267|1.311|1.396|1.336|1.338|1.39|1.325|1.389|1.367|1.397|1.298|1.311|1.225|1.209|1.172|1.142|1.133|1.12|1.103|1.146|1.139|1.188|1.116|1.072|1.115|0.995|1.037|1.042|1.114|1.128|1.118|1.117|1.189|1.139|1.128
00048|1208169|TIA!Celestia!169449598|Smart Contract Platform/Layer 1/Layer 1|0.581|0.574|0.622|0.65|0.624|0.565|0.637|0.619|0.627|0.65|0.633|0.634|0.645|0.61|0.622|0.655|0.718|0.773|0.791|0.787|0.825|0.859|0.852|0.891|0.918|0.952|1.042|1.021|1.04|1.061|0.807|0.82|0.783|0.81|0.964|0.972|0.901|0.911|1.01|1.007|1.036|1.072|1.037|1.033|1.004|0.963|1.001|1.023|1.019|1.006|1.006|1.03|1.07|1.164|1.183|1.062|0.925|0.918|1.437|1.49|1.449|1.542|1.476|1.551|1.504|1.502|1.455|1.384|1.411|1.438|1.411|1.419|1.368|1.448|1.465|1.499|1.68|1.724|1.698|1.812|1.787|1.703|1.695|1.762|1.863|1.85|1.803|1.761|1.806|1.727|1.646|1.602|1.617|1.555|1.632|1.607|1.553|1.596|1.639|1.616|1.747|1.683|1.682|1.611|1.793|1.867|1.883|1.667|1.727|1.65|1.741|1.831|1.823|1.776|1.747|2.005|1.872|1.714|1.833|1.82|1.768|1.73|1.657|1.637|1.717|1.641|1.596|1.621|1.684|1.786|1.865|1.892|2.068|1.925|1.947|1.825|1.928|2.206|2.244|2.165|1.993|1.961|1.941|1.998|1.98|1.862|1.891|1.858|1.934|1.849|1.692|1.602|1.573|1.624|1.49|1.511|1.648|1.575|1.351|1.389|1.535|1.48|1.442|1.427|1.579|1.683|1.59|1.402|1.47|1.577|1.641|1.686|1.658|1.719|1.757|1.794|1.805|1.926|2.107|2.204|2.128|2.009|2.056|1.951|1.97|2.151|2.248|2.249|2.221|2.201|2.152|2.502|2.615|2.647|2.597|2.559|2.536|2.481|2.839|2.647|2.681|2.637|2.709|2.579|2.677|2.757|3.056|3.318|3.169|3.211|3.342|3.055|2.753|2.438|2.359|2.358|2.389|2.45|2.554|2.632|2.688|2.737|2.93|2.863|2.946|2.87|2.87|2.761|2.771|2.563|2.533|2.483|2.382|2.351|2.282|2.437|2.483|2.42|2.651|2.529|2.448|2.556|2.332|2.481|2.348|2.697|2.731|2.84|2.911|3.145|3.063|3.247
00049|1061467|XMR!Monero!22627099|Currency/Private/Private|392.4677|399.1381|402.6913|408.0959|397.382|408.0139|434.6704|412.2994|410.5869|409.4991|398.9908|384.7747|386.6001|388.7223|369.3946|335.9478|338.3162|366.0761|402.588|406.1564|405.8749|417.9233|390.7758|385.534|388.3333|367.2825|387.5191|417.5676|365.2293|368.0622|358.8202|342.4401|337.9126|345.0197|347.1711|347.8072|334.6928|324.1717|338.4254|335.3912|340.6053|348.1298|333.3006|327.048|323.2436|311.6849|305.0656|309.222|315.4412|307.2147|290.4212|300.7949|317.1518|312.4096|310.3218|304.3742|298.6531|294.5008|342.1049|333.5508|317.8382|310.3007|321.0365|329.9069|323.9089|332.679|313.2473|295.4406|292.8472|290.3663|286.0076|287.1008|288.5609|292.768|290.919|288.8293|293.2679|298.7408|293.5557|298.8228|301.3972|319.6563|305.6831|306.7516|286.5734|284.0473|270.2378|268.3383|266.4828|266.2272|271.8315|267.0089|269.0376|269.3338|269.9994|269.9729|260.0294|261.4276|258.7607|262.7668|266.8598|274.256|279.1571|267.3196|276.5318|271.3148|272.7761|260.3365|256.9348|261.4911|288.1161|283.1557|254.5539|235.4906|242.5802|251.2513|253.7888|267.3831|268.1417|273.9062|273.8298|266.9081|285.2027|291.6711|304.9121|303.8791|295.0116|296.8204|306.3049|308.6734|313.833|315.199|325.2599|321.319|322.1935|326.3726|314.1671|325.4438|320.0378|325.3292|323.2081|321.5725|337.129|331.2415|333.7962|344.2657|336.1144|332.647|329.8684|325.5478|325.7473|317.311|316.3124|319.288|316.5431|313.3022|320.2985|321.2834|310.6864|325.8017|313.5824|310.7829|307.5277|312.0131|311.9135|314.6243|312.14|298.4666|308.7333|310.6094|310.7452|316.199|319.6803|321.729|314.5|312.4305|312.8884|318.4424|330.7891|338.545|333.0715|326.9827|327.7961|323.0469|317.1004|314.1167|344.3166|358.5928|348.0108|325.3112|325.4655|338.7616|346.8173|372.0413|402.0659|417.9379|403.9441|391.5804|386.0086|396.3418|351.9732|343.0082|336.65|335.3528|333.4794|336.2306|340.0892|341.8971|337.3042|332.1584|325.8127|316.4993|299.2163|283.2019|287.763|281.4498|280.4101|278.1225|282.015|271.3465|278.927|270.4798|258.6627|234.601|230.44|228.0494|227.7496|230.3025|227.001|215.2834|214.8747|216.0315|216.2507|216.9833|218.9374|215.8495|215.7095|203.2269|207.2779|206.6252|201.1658|202.7773|195.5539|203.9929|199.1638|213.1529|215.3382|215.5551|214.8173|216.6683|215.182|217.8875
00050|1177117|AR!Arweave!65164135|Computing/Shared Storage/Shared Storage|4.01|4|4.19|4.3|4.15|3.96|4.08|4.08|4.22|4.24|4.13|4.14|4.1|3.89|3.75|3.75|4.01|4.16|4.21|4.23|4.36|4.53|4.47|4.61|4.87|4.74|5.52|5.76|6.48|7.91|5.74|4.3|4.18|3.77|4.23|4.45|3.55|3.57|3.85|3.86|4.24|3.99|3.81|3.83|3.95|3.8|3.89|4.03|3.96|3.89|3.88|4.07|4.31|4.51|4.8|4.57|4.03|4|5.69|5.99|5.8|6.09|5.99|5.86|6.1|6.1|5.93|5.45|5.6|5.74|5.69|5.78|5.53|5.92|5.87|6.06|6.66|6.73|6.74|7.21|7.19|6.99|7.02|7.24|7.6|7.52|7.27|7.14|7.12|7.08|6.57|6.47|6.56|6.23|6.49|6.26|6.08|6.35|6.43|6.38|6.87|6.59|6.65|6.32|7.14|7.32|7.48|6.7|6.98|6.68|6.94|7.31|7.32|7.22|7.34|8.45|7.8|7.34|7.86|8.02|7.49|7.14|6.72|6.64|6.88|6.36|6.23|6.46|6.94|7.32|7.61|7.36|7.89|7.66|7.68|7.26|7.47|8.32|8.38|8.68|7.46|7.36|7.38|7.37|7.53|6.85|6.85|6.14|6.28|6.18|5.62|5.18|5.07|5.15|5.06|5.04|5.4|5.34|5.04|5.18|5.4|4.94|4.74|4.69|4.8|5.05|5.25|4.83|4.88|5.07|5.38|5.37|5.5|5.69|5.98|6.07|6.15|6.4|6.95|7.4|6.8|6.33|6.35|5.97|5.91|6.45|6.72|6.6|6.53|6.4|6.18|7.17|7.49|7.49|7.25|7.42|7.2|7.2|8.05|7.57|7.35|7.33|7.71|7.18|7.35|7.61|8.15|8.62|8.04|8.13|8.68|8.17|7.69|6.83|6.79|7.04|7.26|7.17|8.07|7.39|6.93|6.78|7.12|6.61|7.24|7.06|6.66|6.44|6.08|5.62|5.55|5.62|5.29|5.01|4.92|5.07|5.23|5.33|5.66|5.62|5.23|5.42|4.91|5.17|5.18|5.66|5.7|5.81|5.65|6.31|6.33|6.45
00051|1201277|ARBm!Arbitrum!1279503708|Smart Contract Platform/Layer 2/Rollups|0.2075|0.2022|0.2161|0.2229|0.2133|0.1941|0.2111|0.2144|0.2168|0.2208|0.2187|0.2164|0.2173|0.2006|0.2002|0.202|0.2154|0.2292|0.2373|0.2267|0.2357|0.2413|0.2385|0.2445|0.2594|0.2766|0.3072|0.2985|0.2979|0.3007|0.2646|0.2693|0.2552|0.2609|0.3073|0.3067|0.2953|0.2898|0.3177|0.3149|0.3304|0.3344|0.3203|0.3203|0.3141|0.3011|0.311|0.3225|0.317|0.3094|0.3041|0.3161|0.3272|0.3434|0.3586|0.3337|0.302|0.2954|0.4178|0.4352|0.422|0.457|0.4315|0.4346|0.4505|0.4516|0.4354|0.4218|0.417|0.4296|0.4242|0.4246|0.4081|0.4292|0.433|0.4362|0.4804|0.4928|0.4885|0.5256|0.5214|0.4945|0.4916|0.5135|0.5411|0.5471|0.5306|0.5126|0.5134|0.5148|0.4964|0.4883|0.4946|0.4834|0.5103|0.5017|0.4769|0.4951|0.4993|0.49|0.5232|0.5052|0.5292|0.5168|0.5788|0.6178|0.5867|0.4989|0.5124|0.475|0.511|0.537|0.4922|0.4818|0.517|0.5691|0.4771|0.4372|0.4662|0.4733|0.4338|0.4167|0.389|0.3834|0.4054|0.3828|0.3704|0.3788|0.3972|0.4149|0.4247|0.4332|0.4592|0.4483|0.4425|0.43|0.4329|0.4806|0.4855|0.4826|0.4657|0.4519|0.4489|0.4403|0.434|0.402|0.4091|0.3998|0.4056|0.3962|0.3557|0.338|0.3282|0.3347|0.3279|0.3246|0.3436|0.3479|0.3275|0.3429|0.3687|0.3116|0.3055|0.3039|0.3089|0.3154|0.3019|0.2678|0.2752|0.2867|0.3015|0.3072|0.3041|0.3155|0.3273|0.3337|0.3481|0.3661|0.3974|0.4129|0.3692|0.3424|0.3478|0.3317|0.3236|0.3595|0.3599|0.3577|0.3422|0.3398|0.3341|0.3973|0.4104|0.4018|0.3925|0.3943|0.3923|0.3902|0.4292|0.4108|0.394|0.3923|0.3948|0.3762|0.3906|0.398|0.4271|0.4563|0.4302|0.4511|0.4807|0.3787|0.3624|0.3107|0.3081|0.311|0.3114|0.3196|0.339|0.3398|0.3261|0.3277|0.3358|0.3355|0.353|0.3473|0.3419|0.3394|0.3221|0.2996|0.3043|0.3007|0.2901|0.2827|0.2792|0.2796|0.2962|0.3005|0.3105|0.2947|0.2861|0.2934|0.265|0.2747|0.2694|0.3084|0.3125|0.3109|0.3069|0.3329|0.3279|0.3321
00052|1061538|MKR!Maker!920991|DeFi/DAO/Active DAO|1630.8293|1563.8112|1653.7806|1538.1702|1570.6248|1523.8652|1562.0865|1488.7738|1414.7225|1484.4943|1359.3175|1412.6497|1301.5764|1449.3779|1251.2295|1285.9646|1471.0948|1535.8506|1493.2128|1495.6708|1584.434|1646.979|1475.0778|1498.5262|1508.5337|1572.7067|1673.7014|1689.9553|1609.5134|1522.6918|1438.0995|1423.4393|1384.068|1487.5518|1565.7371|1663.2709|1527.3781|1658.4124|1709.238|1680.8706|1793.067|1780.288|1808.252|1800.1608|1800.3475|1794.0482|1764.5734|1790.4664|1802.7119|1793.6288|1764.6045|1799.2682|1769.9512|1796.9142|1800.9841|1785.4708|1746.5186|1734.7998|1802.9064|1800.3083|1774.7446|1804.3435|1795.5171|1800.1296|1795.3518|1792.005|1785.1804|1802.5293|1780.8992|1792.8318|1798.3815|1777.7106|1771.8104|1779.7566|1757.7926|1724.5229|1786.8063|1798.5106|1793.9558|1824.5615|1824.1335|1798.996|1780.636|1798.6901|1842.3618|1759.6134|1721.0889|1724.6566|1669.5345|1667.1569|1705.6995|1709.2946|1806.0913|1742.3304|1785.1102|1750.2622|1587.4532|1543.0149|1566.8214|1533.9846|1543.6344|1588.988|1598.0278|1481.1816|1519.9232|1620.4996|1711.442|1616.259|1665.7469|1653.6189|1715.645|1832.3573|1787.1309|1833.2355|1843.8947|1961.1852|2005.4858|2005.0311|2092.052|2092.3857|2015.5798|1993.5551|1927.5535|1815.4047|1967.1068|1888.9163|1842.4102|1904.5153|1976.6213|2052.9377|2054.1106|2166.6772|2319.4971|2282.5203|2212.1099|2012.5842|2034.4768|2079.2395|2095.2737|2017.9517|1986.8966|2016.926|1878.1993|1913.4397|1869.1239|1851.6719|1873.3113|1887.3578|1895.6935|2018.8915|1956.8364|1927.7596|1897.9379|1910.2935|1836.9337|1866.4323|1938.7255|1980.5338|1838.7764|1941.7628|2031.6486|1919.0269|1897.9409|1829.9686|1898.6949|1994.52|1993.7034|1750.3423|1793.5884|1850.3469|1914.2849|2007.934|2023.6429|2145.23|2140.3379|2080.5259|2162.0386|1986.1941|2061.2048|2144.7676|1944.1342|1762.4124|1766.2323|1700.6859|1731.4902|1777.1774|1869.8773|1740.6653|1603.3325|1570.3041|1549.0004|1652.8103|1715.8245|1680.9674|1624.2626|1646.3821|1651.3185|1634.1589|1749.27|1744.3938|1726.9728|1733.1871|1746.8932|1727.9884|1804.3314|1812.7427|1876.4479|1891.207|1791.7972|1822.7832|1872.4795|1736.9948|1706.4348|1514.7863|1472.3325|1550.9253|1526.6512|1503.7543|1571.3885|1522.0778|1477.3035|1530.4138|1530.9928|1475.5183|1527.277|1488.0133|1510.142|1485.4537|1447.3948|1348.9921|1354.0222|1378.0676|1352.7317|1348.5909|1336.2803|1356.9333|1382.4745|1356.2314|1399.9952|1331.8381|1289.8865|1398.8774|1227.1582|1232.6534|1146.1864|1351.2681|1333.2961|1306.7706|1281.4225|1386.7051|1296.118|1284.5824
00053|1199639|FLOKI!FLOKI!8988090779717|Currency/Transparent/Transparent DeFi Currency|4.7E-5|4.5E-5|4.8E-5|5.0E-5|4.8E-5|4.3E-5|4.7E-5|4.8E-5|4.9E-5|5.0E-5|5.0E-5|4.9E-5|4.9E-5|4.5E-5|4.5E-5|4.6E-5|4.8E-5|5.2E-5|5.4E-5|5.1E-5|5.4E-5|5.5E-5|5.4E-5|5.6E-5|5.9E-5|6.0E-5|6.5E-5|6.3E-5|6.3E-5|6.5E-5|5.9E-5|6.0E-5|5.7E-5|6.0E-5|7.0E-5|7.1E-5|7.0E-5|6.6E-5|7.2E-5|7.1E-5|7.3E-5|7.6E-5|7.3E-5|7.4E-5|7.3E-5|7.1E-5|7.3E-5|8.0E-5|6.7E-5|6.5E-5|6.5E-5|6.7E-5|7.1E-5|7.5E-5|7.8E-5|7.4E-5|6.7E-5|6.7E-5|9.3E-5|0.0001|9.8E-5|0.000102|0.0001|0.000104|9.8E-5|8.8E-5|8.5E-5|8.1E-5|8.2E-5|8.3E-5|8.2E-5|8.3E-5|8.0E-5|8.5E-5|8.5E-5|8.5E-5|9.4E-5|9.7E-5|9.6E-5|0.000102|0.000102|9.8E-5|9.5E-5|0.000101|0.000107|0.000105|0.0001|9.7E-5|9.6E-5|9.8E-5|9.2E-5|9.0E-5|9.1E-5|8.8E-5|9.3E-5|9.2E-5|8.9E-5|9.2E-5|9.4E-5|9.3E-5|9.9E-5|9.6E-5|9.7E-5|9.3E-5|0.000103|0.000107|0.000111|0.0001|0.000103|9.8E-5|0.000103|0.000106|0.000107|0.000104|0.000105|0.000119|0.000115|0.000108|0.000119|0.000121|0.000119|0.000117|0.000107|0.000104|0.000111|0.000107|0.000102|0.000104|0.000109|0.000112|0.000116|0.00012|0.00013|0.000129|0.00013|0.000124|0.000132|0.000151|0.000147|0.000136|0.000138|0.000134|0.000131|0.000131|0.0001|9.6E-5|9.7E-5|9.8E-5|9.6E-5|0.000103|9.2E-5|9.1E-5|8.2E-5|8.6E-5|7.5E-5|7.4E-5|7.9E-5|7.8E-5|7.1E-5|7.4E-5|7.9E-5|7.4E-5|7.1E-5|6.9E-5|7.1E-5|7.4E-5|7.2E-5|6.4E-5|6.7E-5|7.1E-5|7.4E-5|7.5E-5|7.3E-5|7.7E-5|7.8E-5|7.7E-5|8.0E-5|8.3E-5|9.1E-5|9.7E-5|9.1E-5|8.3E-5|8.4E-5|8.2E-5|7.7E-5|8.2E-5|8.6E-5|8.8E-5|8.6E-5|8.5E-5|8.3E-5|9.7E-5|0.000102|0.000101|9.8E-5|9.8E-5|9.8E-5|0.000101|0.000112|0.000102|9.9E-5|9.9E-5|0.0001|9.0E-5|9.7E-5|0.0001|0.000108|0.000114|0.000112|0.000104|0.00011|0.0001|9.2E-5|7.6E-5|7.6E-5|7.7E-5|7.5E-5|7.9E-5|8.6E-5|8.6E-5|8.9E-5|8.4E-5|8.7E-5|7.7E-5|8.0E-5|8.0E-5|7.2E-5|7.0E-5|6.5E-5|5.7E-5|5.8E-5|5.8E-5|5.7E-5|5.4E-5|5.4E-5|5.3E-5|5.6E-5|5.7E-5|6.0E-5|5.5E-5|5.2E-5|5.4E-5|4.7E-5|5.1E-5|4.9E-5|5.6E-5|5.7E-5|5.5E-5|5.5E-5|6.0E-5|5.9E-5|5.8E-5
00054|1142591|FET!Fetch.ai!838866281|Computing/Shared Network/Shared Network|0.2357|0.2342|0.2496|0.2614|0.2563|0.2313|0.2563|0.2592|0.2677|0.263|0.267|0.2796|0.2769|0.2734|0.2799|0.2953|0.3162|0.3308|0.3009|0.2669|0.2733|0.2868|0.2711|0.289|0.3116|0.3326|0.3532|0.3429|0.338|0.3702|0.2314|0.2236|0.2113|0.2091|0.2457|0.2591|0.2367|0.2399|0.2622|0.2574|0.2637|0.2788|0.2595|0.2659|0.2522|0.2365|0.2451|0.2698|0.29|0.2606|0.269|0.2733|0.2919|0.3157|0.3701|0.3781|0.367|0.3487|0.491|0.5547|0.5571|0.5857|0.5782|0.5877|0.599|0.6075|0.5942|0.5451|0.5742|0.58|0.5718|0.5819|0.56|0.5913|0.5849|0.5986|0.6348|0.6424|0.645|0.6722|0.6702|0.6429|0.6384|0.66|0.687|0.6804|0.671|0.6562|0.6451|0.652|0.6252|0.6003|0.61|0.5943|0.6206|0.6173|0.5905|0.6119|0.6248|0.6169|0.6497|0.6379|0.6468|0.6235|0.68|0.692|0.7029|0.6656|0.6844|0.6637|0.678|0.7023|0.707|0.6996|0.7041|0.7511|0.7234|0.6866|0.715|0.7198|0.7048|0.6872|0.6484|0.646|0.6672|0.6364|0.6168|0.6368|0.6701|0.6859|0.7089|0.7181|0.756|0.7323|0.7401|0.721|0.747|0.8213|0.8435|0.799|0.7806|0.7575|0.7699|0.7782|0.7493|0.7082|0.7304|0.6895|0.7162|0.7462|0.706|0.6744|0.671|0.6837|0.6633|0.6757|0.7241|0.7131|0.6669|0.6775|0.7132|0.6853|0.6738|0.6652|0.6584|0.6773|0.6906|0.5839|0.6125|0.6479|0.6802|0.6731|0.6539|0.6901|0.6981|0.667|0.6778|0.7172|0.7757|0.8188|0.7966|0.7424|0.7703|0.719|0.7241|0.7962|0.8234|0.7821|0.7627|0.7552|0.7445|0.8534|0.9134|0.8902|0.8704|0.8484|0.8569|0.8451|0.8845|0.8051|0.7561|0.7388|0.7777|0.7458|0.7643|0.7803|0.832|0.8901|0.834|0.8509|0.9037|0.827|0.781|0.6767|0.6837|0.6645|0.6563|0.6832|0.7096|0.7328|0.738|0.7025|0.7168|0.7115|0.7837|0.7556|0.7122|0.6222|0.6423|0.6057|0.6031|0.5569|0.5044|0.4979|0.458|0.4583|0.4878|0.4957|0.486|0.4481|0.42|0.445|0.3792|0.3928|0.3843|0.4321|0.4443|0.4359|0.4302|0.469|0.4537|0.469
00055|1180907|GALA!Gala!29678904951|Culture & Entertainment/Metaverse/Metaverse Platform|0.0072|0.0071|0.0075|0.0078|0.0074|0.0068|0.0075|0.0077|0.0078|0.0079|0.0078|0.0078|0.0077|0.0074|0.0074|0.0076|0.0081|0.0083|0.0087|0.0084|0.0086|0.0091|0.009|0.0093|0.0096|0.0099|0.0106|0.0102|0.0103|0.0103|0.0089|0.009|0.0085|0.0088|0.0105|0.0104|0.0101|0.0099|0.0108|0.0108|0.0112|0.0114|0.0111|0.0112|0.0109|0.0105|0.0109|0.0113|0.0112|0.011|0.0107|0.0111|0.0114|0.012|0.0125|0.0119|0.0106|0.0101|0.0154|0.0159|0.0153|0.0165|0.0157|0.0159|0.0164|0.0162|0.0154|0.0144|0.0145|0.0149|0.0144|0.0146|0.0142|0.0152|0.0151|0.0153|0.0172|0.0175|0.0171|0.0184|0.0181|0.017|0.0166|0.0175|0.0184|0.018|0.0176|0.0173|0.0169|0.0169|0.0163|0.0159|0.0162|0.0156|0.0163|0.0161|0.0156|0.0161|0.0162|0.016|0.0173|0.0164|0.0167|0.0159|0.018|0.0184|0.0189|0.0162|0.0167|0.0158|0.0166|0.0172|0.0173|0.0166|0.0166|0.0189|0.018|0.0167|0.0177|0.0179|0.017|0.0164|0.0154|0.0152|0.0159|0.0151|0.0147|0.015|0.0155|0.0164|0.0168|0.0169|0.0183|0.0177|0.0176|0.0172|0.0178|0.0201|0.0203|0.0199|0.0193|0.0187|0.0186|0.0182|0.0178|0.017|0.0172|0.0166|0.017|0.0169|0.0154|0.0143|0.0141|0.0143|0.0139|0.0139|0.0148|0.0148|0.0134|0.0142|0.015|0.014|0.0135|0.0133|0.0135|0.0142|0.014|0.0125|0.0131|0.0137|0.0142|0.0145|0.0143|0.0148|0.015|0.015|0.0152|0.0157|0.017|0.0179|0.0173|0.0163|0.0163|0.0155|0.0153|0.0164|0.0171|0.0173|0.0169|0.0166|0.0164|0.0186|0.0196|0.0193|0.0191|0.0191|0.0189|0.0187|0.0211|0.0199|0.0195|0.019|0.02|0.0185|0.0194|0.0198|0.0215|0.0226|0.022|0.0219|0.0222|0.0196|0.0178|0.0152|0.015|0.0152|0.0153|0.0156|0.0168|0.0172|0.0169|0.0168|0.0173|0.0164|0.0177|0.0174|0.0174|0.0171|0.0168|0.0156|0.0156|0.0153|0.0142|0.0138|0.0137|0.0141|0.0147|0.0144|0.0152|0.0142|0.0139|0.0142|0.0127|0.0133|0.013|0.0148|0.015|0.0149|0.0145|0.0158|0.0152|0.0153
00056|1205861|SEI!Sei!2562918495|Smart Contract Platform/Layer 1/Layer 1|0.1285|0.1267|0.1353|0.1401|0.1379|0.1233|0.137|0.1354|0.1376|0.139|0.1406|0.1388|0.1374|0.133|0.1309|0.1326|0.1422|0.1482|0.1507|0.1484|0.1554|0.1647|0.1597|0.1667|0.1726|0.1748|0.1898|0.1819|0.1806|0.1805|0.1608|0.1655|0.158|0.1655|0.1945|0.1948|0.1909|0.1846|0.1989|0.1954|0.2007|0.2072|0.1994|0.1957|0.1922|0.1835|0.1916|0.199|0.1953|0.1919|0.1905|0.2049|0.2152|0.2254|0.236|0.2284|0.2042|0.2108|0.2788|0.2878|0.2847|0.3011|0.2889|0.2894|0.2982|0.3003|0.2976|0.2765|0.2809|0.2826|0.2782|0.2831|0.2694|0.2916|0.2884|0.2901|0.3123|0.3182|0.3215|0.3431|0.3318|0.3173|0.3174|0.3313|0.3439|0.3447|0.3366|0.3202|0.3093|0.3107|0.2951|0.2854|0.2914|0.2792|0.2933|0.2872|0.2754|0.2841|0.2875|0.2878|0.3081|0.2928|0.2996|0.2835|0.3116|0.3256|0.324|0.2917|0.3074|0.2991|0.3264|0.3424|0.3244|0.3219|0.3257|0.3572|0.3244|0.3047|0.3222|0.3288|0.3138|0.3088|0.2913|0.2896|0.3053|0.2808|0.2699|0.284|0.2938|0.3128|0.3189|0.3211|0.3462|0.3375|0.3338|0.3192|0.329|0.352|0.3554|0.3538|0.3514|0.3509|0.3485|0.3578|0.3701|0.3351|0.3175|0.3219|0.3313|0.3058|0.2645|0.2608|0.2558|0.2648|0.2622|0.2573|0.2721|0.2827|0.281|0.2818|0.3007|0.2897|0.2896|0.2555|0.2803|0.3067|0.2445|0.1996|0.2136|0.204|0.1934|0.1808|0.1666|0.1758|0.1765|0.1758|0.18|0.1843|0.1988|0.2086|0.1976|0.1889|0.1903|0.1841|0.1795|0.1933|0.1984|0.199|0.1954|0.1939|0.1928|0.2135|0.2237|0.226|0.2208|0.2207|0.2237|0.2264|0.2439|0.2305|0.2245|0.2229|0.2323|0.2251|0.2295|0.238|0.2514|0.2626|0.2609|0.26|0.2732|0.2444|0.2301|0.1986|0.1976|0.2013|0.2038|0.2071|0.2204|0.2249|0.2122|0.2117|0.2154|0.1992|0.2059|0.2041|0.2018|0.1942|0.1891|0.1759|0.1709|0.1739|0.1698|0.1678|0.1676|0.169|0.1753|0.1728|0.1833|0.155|0.1491|0.1555|0.1407|0.1498|0.1448|0.1628|0.1647|0.1653|0.164|0.1762|0.1722|0.1754
00057|1210022|WIF!dogwifhat!1013372819|Currency/Transparent/Transparent DeFi Currency|0.379|0.371|0.382|0.399|0.403|0.346|0.366|0.38|0.382|0.383|0.386|0.366|0.377|0.336|0.332|0.329|0.38|0.398|0.417|0.39|0.41|0.424|0.404|0.441|0.448|0.46|0.497|0.481|0.474|0.48|0.425|0.438|0.404|0.442|0.544|0.535|0.515|0.492|0.538|0.533|0.552|0.568|0.547|0.545|0.525|0.491|0.526|0.541|0.531|0.516|0.507|0.523|0.543|0.582|0.605|0.553|0.479|0.463|0.706|0.745|0.735|0.803|0.763|0.754|0.787|0.787|0.765|0.727|0.729|0.746|0.736|0.754|0.73|0.788|0.783|0.795|0.876|0.898|0.898|0.956|0.963|0.964|0.881|0.929|0.976|0.952|0.91|0.895|0.874|0.87|0.833|0.815|0.818|0.783|0.816|0.819|0.762|0.784|0.807|0.794|0.852|0.819|0.813|0.778|0.866|0.906|0.933|0.849|0.873|0.826|0.868|0.913|0.885|0.875|0.917|1.033|0.988|0.91|1.006|1.008|0.975|0.954|0.905|0.872|0.927|0.898|0.855|0.878|0.917|0.966|0.985|1.029|1.124|1.06|1.072|1.031|1.166|1.272|1.241|1.214|1.078|1.012|1.069|1.084|1.077|1.013|0.995|0.955|0.959|1.049|0.962|0.849|0.84|0.878|0.847|0.845|0.922|0.91|0.783|0.867|0.871|0.831|0.773|0.755|0.796|0.871|0.831|0.689|0.702|0.761|0.792|0.791|0.771|0.834|0.85|0.832|0.853|0.886|0.956|1.029|1.028|0.89|0.872|0.814|0.826|0.88|0.971|0.947|0.874|0.852|0.888|1.056|1.123|1.11|1.124|1.104|1.119|1.115|1.2|1.116|0.975|0.992|1.069|0.931|1.004|0.986|1.131|1.176|1.146|0.91|0.948|0.749|0.692|0.576|0.562|0.548|0.549|0.569|0.644|0.616|0.633|0.603|0.619|0.615|0.652|0.639|0.555|0.54|0.503|0.423|0.428|0.418|0.403|0.377|0.379|0.389|0.432|0.445|0.468|0.397|0.365|0.371|0.32|0.343|0.335|0.386|0.389|0.384|0.374|0.423|0.42|0.438
00058|1208732|BEAMo!Beam!52798826693|Culture & Entertainment/Metaverse/Metaverse Platform|0.0034|0.0033|0.0034|0.0035|0.0033|0.0031|0.0034|0.0034|0.0035|0.0036|0.0035|0.0034|0.0034|0.0033|0.0033|0.0033|0.0036|0.0035|0.0036|0.0036|0.0037|0.0039|0.0038|0.004|0.0042|0.0042|0.0046|0.0044|0.0044|0.0045|0.004|0.0041|0.0041|0.0043|0.005|0.0051|0.005|0.0047|0.0051|0.005|0.0052|0.0054|0.0051|0.0052|0.005|0.0049|0.0051|0.0053|0.0052|0.0051|0.0051|0.0055|0.0061|0.0064|0.0068|0.0065|0.006|0.0062|0.0087|0.0093|0.0091|0.009|0.0084|0.0085|0.0089|0.009|0.0084|0.0081|0.0081|0.0076|0.0075|0.0074|0.007|0.0077|0.0075|0.0074|0.0078|0.0081|0.0082|0.0079|0.008|0.0076|0.0076|0.0078|0.0081|0.0079|0.0079|0.0075|0.0072|0.0073|0.0071|0.007|0.0072|0.0069|0.0072|0.0073|0.0068|0.007|0.0072|0.0072|0.0075|0.0073|0.0074|0.007|0.0076|0.008|0.0081|0.0074|0.0077|0.0072|0.0078|0.008|0.0079|0.0076|0.0075|0.0085|0.0083|0.0079|0.0085|0.0081|0.008|0.0076|0.007|0.0068|0.0071|0.0068|0.0065|0.0067|0.0071|0.0075|0.0077|0.0079|0.0087|0.0085|0.0081|0.008|0.0081|0.0091|0.0088|0.0085|0.0075|0.0074|0.0076|0.0074|0.0073|0.0069|0.0068|0.0067|0.0068|0.007|0.0066|0.0062|0.006|0.0063|0.0058|0.0058|0.0062|0.0057|0.0053|0.0057|0.0058|0.0055|0.0054|0.0053|0.0051|0.0053|0.0051|0.0045|0.0048|0.0051|0.0053|0.0053|0.0054|0.0057|0.0058|0.0058|0.0059|0.0061|0.0066|0.0069|0.0068|0.0064|0.0062|0.0061|0.006|0.0064|0.0066|0.0066|0.0064|0.0064|0.0063|0.0074|0.0076|0.0078|0.0076|0.0077|0.0077|0.0076|0.0083|0.0078|0.008|0.0079|0.0081|0.0077|0.008|0.0082|0.0091|0.0097|0.009|0.0092|0.0096|0.009|0.0084|0.0074|0.0072|0.0077|0.0072|0.0075|0.008|0.0086|0.0072|0.007|0.0072|0.0071|0.0075|0.0071|0.0071|0.0071|0.0068|0.0064|0.0063|0.0064|0.0061|0.0059|0.0056|0.0057|0.0059|0.0059|0.0065|0.0063|0.0061|0.0065|0.0057|0.006|0.0057|0.0065|0.0065|0.0065|0.0063|0.0069|0.007|0.0072
00059|1177215|FTM!Fantom!2807747303|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00060|1099037|BCHSV!Bitcoin SV!19645468|Currency/Transparent/Transparent DeFi Currency|20.3263|20.4|20.7783|21.3546|20.9004|20.3252|20.6537|20.79|20.9174|21.2229|21.2887|20.9618|20.7184|20.4236|20.9886|21.6125|20.8095|21.5932|22.2633|21.6043|22.4276|22.6853|22.5727|22.55|23.3341|24.0354|25.6267|25.0189|24.2836|24.7319|22.5284|22.1745|20.9201|21.0738|22.4199|22.8336|21.9688|21.3795|22.2176|22.6265|22.8303|23.4138|21.4045|21.6003|21.2601|20.9522|21.0436|21.8115|21.8131|21.7556|21.5609|21.7517|21.9729|22.7548|23.55|23.1531|21.2066|20.4045|24.9328|25.8154|25.3652|28.4964|28.2731|27.775|27.9117|27.9321|26.766|23.7816|23.9059|23.532|23.397|23.4289|23.0258|24.3034|24.4684|24.3296|25.5763|25.7177|25.9|26.4694|26.2837|26.0935|25.8|26.5273|26.9056|26.7528|26.374|26.237|25.7777|25.8071|25.5593|25.3771|25.5264|25.4114|26.2403|25.934|25.417|25.8725|26.2109|25.9901|26.8509|26.5665|26.7904|25.9821|27.8714|26.2446|27.5499|25.7762|26.45|25.9315|26.8939|27.7221|27.8875|27.4404|27.6661|29.7823|29.5272|29.5499|28.8962|27.2943|26.5545|26.4748|25.6927|25.6073|26.4|25.7799|25.339|25.986|26.733|27.9484|27.9331|28.45|30.2738|29.2131|28.9972|28.01|28.4244|30.5199|31.11|31.31|30.86|29.5|29.05|29.53|26.97|26.41|26.34|26.23|26.16|26.39|25.45|24.79|25.14|24.2063|24.0601|23.6126|24.4759|24.9562|25.1718|26.4697|31.5|30.8269|30.8887|30.5115|31.3631|30.7694|30.9904|29.4616|30.0624|30.7811|32.7526|30.9424|31.7262|30.9015|31.499|30.9322|31.1889|30.7784|33.0614|34.6982|34.3008|33.0467|32.9394|32.45|31.4582|33.3396|34.0405|34.0024|33.5182|33.4172|32.96|35.5885|36.46|36.7409|36.2493|36.9878|36.6892|36.67|39.74|38.3419|35.676|35.9524|37.0287|35.2395|36.1972|36.6945|38.5623|40.6565|40.4555|41.3496|43.6253|41.5942|40.4554|36.8755|37.2415|37.4333|37.1582|36.7681|38.7058|37.4878|37.979|38.7749|40.1539|40.76|40.9125|44.1004|30.8725|30.81|30.8316|28.8918|28.7217|28.83|28.36|28.0172|27.4755|27.5144|28.0425|28.1022|29.84|28.614|27.6147|28.513|25.7534|27.0838|26.73|30.873|30.8821|30.7187|30.6811|32.3127|31.3749|31.6914
00061|1178483|FLOW!Flow!1503231245|Smart Contract Platform/Layer 1/Layer 1|0.2188|0.2188|0.2279|0.2344|0.2269|0.2162|0.228|0.2301|0.2341|0.2358|0.2359|0.2341|0.234|0.2336|0.2378|0.2383|0.2562|0.2598|0.2633|0.2529|0.257|0.2638|0.2575|0.2633|0.2682|0.2757|0.2844|0.2807|0.2845|0.2797|0.2385|0.2414|0.2346|0.2434|0.2676|0.2667|0.2599|0.2589|0.2686|0.2689|0.2735|0.2818|0.2714|0.2756|0.2737|0.2693|0.2693|0.2767|0.2759|0.2693|0.2683|0.2745|0.2845|0.2993|0.3062|0.2918|0.2693|0.2547|0.3589|0.3713|0.3579|0.3793|0.3703|0.3726|0.3831|0.3795|0.3725|0.3493|0.353|0.3547|0.3483|0.3538|0.3395|0.3582|0.3569|0.3617|0.3889|0.3963|0.3984|0.4191|0.4106|0.4036|0.3991|0.4167|0.4337|0.4223|0.4141|0.4128|0.4037|0.4054|0.3982|0.3991|0.4023|0.3963|0.4135|0.4039|0.3959|0.4226|0.3974|0.399|0.4375|0.3883|0.3876|0.3718|0.4049|0.4085|0.4129|0.3731|0.3805|0.3661|0.3807|0.3979|0.3958|0.3827|0.386|0.4162|0.3927|0.3699|0.3898|0.3873|0.3783|0.3719|0.3588|0.3563|0.3675|0.3577|0.3527|0.359|0.3689|0.3887|0.3942|0.394|0.4239|0.4135|0.4129|0.405|0.4117|0.4423|0.4479|0.4479|0.4353|0.4155|0.4105|0.405|0.4016|0.3876|0.3877|0.3773|0.3752|0.3718|0.3518|0.3336|0.326|0.3264|0.3227|0.323|0.3399|0.3405|0.3155|0.3276|0.3381|0.3277|0.3225|0.3178|0.3249|0.3305|0.3311|0.303|0.3218|0.3341|0.3431|0.3458|0.3447|0.3496|0.3511|0.3514|0.3518|0.3609|0.3807|0.3996|0.3823|0.3639|0.3652|0.3549|0.3455|0.366|0.3743|0.3755|0.365|0.3653|0.3575|0.3953|0.404|0.3983|0.3933|0.4006|0.3992|0.4054|0.4353|0.4158|0.4057|0.4047|0.4177|0.404|0.4189|0.4267|0.4478|0.4696|0.4552|0.4543|0.4615|0.4345|0.4115|0.3699|0.3689|0.3765|0.3707|0.3821|0.4053|0.4063|0.4023|0.4003|0.4071|0.394|0.4085|0.4065|0.4022|0.3956|0.3925|0.3678|0.3745|0.3694|0.359|0.3461|0.3441|0.341|0.3522|0.351|0.3612|0.3479|0.3387|0.3474|0.3128|0.3279|0.3345|0.37|0.3756|0.3702|0.3687|0.3879|0.3806|0.38
00062|1177193|ALGO!Algorand!8059587471|Smart Contract Platform/Layer 1/Layer 1|0.1335|0.1326|0.1385|0.1437|0.139|0.1304|0.1369|0.1394|0.1433|0.1445|0.1463|0.1464|0.1436|0.1437|0.1357|0.137|0.1444|0.1521|0.1568|0.1524|0.1588|0.1637|0.1613|0.1671|0.172|0.1781|0.189|0.1775|0.1775|0.1814|0.1571|0.1614|0.1539|0.16|0.1782|0.1792|0.1773|0.1737|0.1838|0.1842|0.1854|0.1906|0.1854|0.1856|0.1814|0.1781|0.1807|0.1866|0.1835|0.1799|0.1773|0.1847|0.1967|0.2053|0.213|0.2024|0.1818|0.1752|0.2207|0.2243|0.219|0.2293|0.2183|0.2197|0.2249|0.2251|0.2207|0.2082|0.2076|0.2078|0.2057|0.2083|0.203|0.2128|0.2111|0.2139|0.2308|0.2353|0.2337|0.2464|0.2449|0.2376|0.2326|0.2395|0.253|0.2485|0.244|0.2394|0.2332|0.2364|0.2308|0.2273|0.2294|0.2273|0.2333|0.2333|0.2277|0.2315|0.2336|0.2363|0.2527|0.2474|0.2545|0.2459|0.2714|0.2641|0.2669|0.2489|0.2567|0.2385|0.2547|0.2652|0.2609|0.2539|0.2535|0.2807|0.2713|0.2532|0.2662|0.2701|0.2657|0.264|0.2427|0.2373|0.2479|0.2436|0.2282|0.2361|0.244|0.2534|0.2604|0.2645|0.2854|0.2746|0.2665|0.2612|0.2668|0.2959|0.2984|0.2906|0.2911|0.2937|0.3194|0.2847|0.2833|0.2804|0.2642|0.219|0.2184|0.2124|0.1925|0.1795|0.176|0.1771|0.1742|0.1733|0.1824|0.1817|0.1709|0.1854|0.1859|0.1765|0.1749|0.1721|0.1756|0.1827|0.1798|0.16|0.1634|0.1669|0.1691|0.171|0.1697|0.1752|0.1765|0.1771|0.1809|0.1804|0.1969|0.2081|0.2|0.1906|0.191|0.1873|0.1808|0.1915|0.1973|0.1987|0.1955|0.1937|0.1927|0.2099|0.2177|0.2217|0.2187|0.2217|0.2205|0.2234|0.2412|0.2306|0.2246|0.2223|0.2273|0.216|0.2232|0.2254|0.2368|0.2472|0.2424|0.2398|0.2526|0.233|0.2254|0.1993|0.1997|0.1991|0.1996|0.2069|0.2154|0.2173|0.2199|0.2265|0.2303|0.2213|0.2288|0.2281|0.2257|0.2138|0.2094|0.1927|0.1931|0.1931|0.1894|0.1872|0.1813|0.1793|0.1892|0.1829|0.1912|0.1794|0.1762|0.1804|0.1551|0.1668|0.1617|0.1831|0.1858|0.1808|0.1761|0.1888|0.1798|0.1796
00063|1203480|BONK!Bonk!65724613867894|Currency/Transparent/Transparent DeFi Currency|9.0E-6|9.0E-6|1.0E-5|1.0E-5|1.0E-5|9.0E-6|9.0E-6|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|9.0E-6|9.0E-6|9.0E-6|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.1E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.4E-5|1.3E-5|1.3E-5|1.3E-5|1.2E-5|1.2E-5|1.1E-5|1.2E-5|1.4E-5|1.4E-5|1.4E-5|1.3E-5|1.5E-5|1.4E-5|1.5E-5|1.5E-5|1.5E-5|1.5E-5|1.5E-5|1.4E-5|1.4E-5|1.5E-5|1.5E-5|1.4E-5|1.4E-5|1.4E-5|1.5E-5|1.6E-5|1.7E-5|1.5E-5|1.4E-5|1.3E-5|1.9E-5|2.0E-5|2.0E-5|2.2E-5|2.0E-5|2.0E-5|2.1E-5|2.1E-5|2.1E-5|1.9E-5|1.9E-5|2.0E-5|1.9E-5|2.0E-5|1.9E-5|2.0E-5|2.0E-5|2.1E-5|2.2E-5|2.3E-5|2.4E-5|2.5E-5|2.5E-5|2.4E-5|2.3E-5|2.5E-5|2.6E-5|2.6E-5|2.4E-5|2.3E-5|2.3E-5|2.3E-5|2.1E-5|2.0E-5|2.0E-5|1.9E-5|2.1E-5|2.1E-5|2.0E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.1E-5|2.1E-5|2.0E-5|2.2E-5|2.3E-5|2.4E-5|2.1E-5|2.2E-5|2.1E-5|2.3E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.7E-5|2.6E-5|2.5E-5|2.8E-5|2.7E-5|2.6E-5|2.6E-5|2.4E-5|2.4E-5|2.7E-5|2.6E-5|2.5E-5|2.6E-5|2.6E-5|2.8E-5|2.9E-5|3.2E-5|3.4E-5|3.5E-5|3.5E-5|3.3E-5|3.5E-5|3.7E-5|3.5E-5|3.3E-5|3.3E-5|3.3E-5|3.5E-5|3.9E-5|3.0E-5|2.7E-5|2.6E-5|2.5E-5|2.2E-5|2.4E-5|2.1E-5|2.2E-5|2.3E-5|2.2E-5|1.9E-5|1.7E-5|1.7E-5|1.6E-5|1.4E-5|1.5E-5|1.5E-5|1.5E-5|1.3E-5|1.3E-5|1.4E-5|1.4E-5|1.4E-5|1.2E-5|1.3E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.5E-5|1.5E-5|1.5E-5|1.5E-5|1.5E-5|1.7E-5|1.8E-5|1.7E-5|1.6E-5|1.6E-5|1.5E-5|1.5E-5|1.6E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.6E-5|1.9E-5|2.0E-5|2.1E-5|2.0E-5|2.1E-5|2.1E-5|2.1E-5|2.3E-5|2.1E-5|2.0E-5|2.0E-5|2.1E-5|1.8E-5|1.9E-5|2.1E-5|2.2E-5|2.3E-5|2.3E-5|2.2E-5|2.4E-5|2.2E-5|2.0E-5|1.7E-5|1.7E-5|1.7E-5|1.6E-5|1.7E-5|1.9E-5|1.9E-5|1.9E-5|2.0E-5|2.1E-5|1.9E-5|1.8E-5|2.0E-5|1.6E-5|1.5E-5|1.5E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.4E-5|1.3E-5|1.1E-5|1.1E-5|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.2E-5|1.1E-5|1.1E-5
00064|1202584|SUI!Sui!1246045581|Smart Contract Platform/Layer 1/Layer 1|1.5639|1.5557|1.6584|1.69|1.6279|1.3452|1.4964|1.4986|1.5211|1.5434|1.5422|1.5646|1.5277|1.367|1.3455|1.3905|1.4969|1.6057|1.6683|1.6176|1.6796|1.7688|1.7391|1.8698|1.9659|2.0085|2.1659|2.1438|2.122|2.1462|1.9678|2.0304|1.9746|2.0694|2.3528|2.3796|2.3641|2.2878|2.511|2.5035|2.6102|2.6791|2.5341|2.5236|2.4302|2.3807|2.4849|2.5738|2.5795|2.5002|2.4371|2.515|2.6796|2.8196|2.9904|2.8085|2.5394|2.5915|3.4078|3.5371|3.4496|3.6233|3.5644|3.6237|3.5793|3.5866|3.5236|3.2622|3.2778|3.2761|3.177|3.221|3.1126|3.3619|3.3189|3.3623|3.6067|3.6573|3.637|3.8942|3.7723|3.6003|3.521|3.6854|3.8145|3.72|3.6666|3.6195|3.4698|3.5002|3.3965|3.3357|3.3743|3.2857|3.3876|3.3168|3.2028|3.2494|3.3065|3.2822|3.4914|3.437|3.452|3.3404|3.6806|3.7367|3.7603|3.4121|3.5575|3.4222|3.6045|3.7639|3.7749|3.7104|3.7497|4.0049|3.883|3.6517|3.8754|3.8976|3.8437|3.788|3.4981|3.4126|3.5894|3.4503|3.3326|3.4581|3.6148|3.7583|3.8119|3.9045|4.3297|4.1595|3.9504|3.7148|3.7149|4.0096|3.9625|3.8883|3.8384|3.7778|4.014|3.946|4.0994|3.887|3.491|3.4031|3.3858|3.4908|3.0753|2.8958|2.8571|2.9128|2.8989|2.877|3.025|2.9003|2.6702|2.7776|2.9035|2.8028|2.7215|2.6009|2.7317|2.7961|2.8267|2.4494|2.575|2.7165|2.8291|2.8286|2.8361|2.9961|3.024|2.9453|3.073|3.2081|3.3923|3.4931|3.4494|3.2232|3.2427|3.1939|2.9211|3.1633|3.2508|3.3284|3.3456|3.2454|3.1932|3.527|3.606|3.6713|3.491|3.6014|3.6256|3.5784|3.8877|3.9332|3.8545|3.8402|3.938|3.8057|3.7804|3.8485|3.9179|4.0623|3.9639|4.0175|4.1198|3.9479|4.0333|3.336|3.3463|3.425|3.2734|3.3362|3.425|3.5597|3.5066|3.5318|3.5226|3.5565|3.5199|3.5198|3.3439|2.9655|2.6677|2.1964|2.1143|2.1558|2.1202|2.1233|2.0555|2.0878|2.1925|2.2338|2.3468|2.188|2.1119|2.2238|1.931|2.0195|1.9224|2.2129|2.2576|2.2651|2.3079|2.4079|2.2664|2.3497
00065|1061509|AAVE!Aave!14741821|DeFi/Credit Platform/Lending Borrowing|187.4885|183.2771|190.61|197.9264|190.3242|171.4458|177.412|182.0615|185.272|185.9404|185.8311|178.9415|178.3932|167.3449|161.1528|157.8208|164.6781|174.6265|178.2906|169.1415|172.891|178.49|173.8811|198.8494|205.0228|207.7005|228.1837|211.9746|202.6169|208.0056|197.2421|201.9028|188.1097|199.651|231.2841|222.96|228.4216|215.081|227.5621|228.2631|235.1808|240.5965|226.231|229.0257|224.9756|216.6164|218.8057|228.8517|222.3845|214.9479|206.5726|223.1076|242.2319|255.2704|261.218|250.8708|234.2137|223.5227|273.6125|285.5697|276.1693|297.249|285.6601|283.1211|290.4797|288.871|286.6895|274.2627|276.9319|275.0711|266.3715|270.8191|260.1571|278.1306|274.5396|270.2308|293.9613|296.8886|298.6979|309.1447|306.3703|298.8933|299.497|306.5268|314.9209|321.491|309.5004|300.0614|297.9408|302.9297|301.4173|298.3486|302.1308|306.6377|327.8357|315.4687|304.2105|315.5985|319.639|318.7564|317.6198|320.2193|334.8299|318.3775|348.34|357.6581|346.2458|301.3712|299.0302|277.9091|288.5378|303.2945|295.5676|299.9826|312.6077|332.1494|322.0021|293.2396|306.0904|307.691|290.95|285.0502|263.5108|255.3604|267.8202|260.1292|249.3904|255.4687|261.0591|274.5592|282.2809|288.9995|304.9595|294.8109|294.2592|286.0885|290.39|310.5985|322.0206|324.3492|319.18|324.3603|321.63|323.1452|327.4902|315.1301|305.7901|302.0818|297.2909|308.7591|301.6897|293.0297|283.2106|287.4477|273.4467|265.9597|279.2911|275.9549|259.9703|274.5107|278.6396|259.9003|259.2796|250.436|255.9302|264.0174|256.8303|227.3834|234.9683|246.9113|255.6311|259.0306|266.59|273.6583|274.2877|275.211|291.052|293.8611|303.8398|308.3691|283.1347|253.8876|257.3714|251.2769|241.1378|264.0644|266.3805|257.7412|246.0225|246.8645|250.911|250.0297|264.9997|271.4999|267.2327|269.073|261.7621|256.2487|256.9707|247.6002|259.3329|247.682|232.0513|222.2196|231.0396|223.3812|229.9373|236.5005|221.838|221.0081|227.5856|211.0952|206.2041|172.4019|177.752|176.881|171.1604|177.9097|174.8696|172.9808|164.2881|165.7317|166.2167|166.5481|173.2204|167.1196|167.8612|168.0895|158.1689|142.8698|140.9888|142.0389|138.3907|138.9004|134.147|134.2495|137.4831|139.1017|148.0702|136.4508|132.0865|143.1697|125.4471|131.9617|129.0683|152.6402|151.9408|151.0031|150.1011|166.031|159.8166|163.7188
00066|1177207|AXS!Axie Infinity!140552995|Culture & Entertainment/Metaverse/Gaming|1.07|1.03|1.08|1.15|1.0965|1.0226|1.0971|1.11|1.14|1.16|1.16|1.15|1.15|1.1|1.1|1.12|1.22|1.23|1.31|1.21|1.2351|1.2849|1.26|1.27|1.32|1.36|1.47|1.44|1.47|1.507|1.23|1.22|1.19|1.25|1.46|1.45|1.42|1.4|1.5247|1.53|1.57|1.64|1.6|1.6059|1.57|1.51|1.5748|1.59|1.59|1.57|1.55|1.5852|1.66|1.75|1.8154|1.6935|1.52|1.5274|2.2149|2.19|2.1458|2.31|2.18|2.2|2.28|2.28|2.23|2.1|2.13|2.17|2.1351|2.16|2.06|2.21|2.21|2.2|2.38|2.43|2.44|2.59|2.53|2.47|2.42|2.54|2.68|2.6351|2.56|2.54|2.5|2.52|2.45|2.3696|2.39|2.3|2.41|2.35|2.324|2.51|2.29|2.2451|2.4|2.3|2.3248|2.2|2.42|2.4851|2.51|2.28|2.33|2.22|2.3|2.4|2.43|2.34|2.37|2.64|2.5345|2.38|2.52|2.54|2.45|2.39|2.2851|2.26|2.34|2.25|2.17|2.22|2.2742|2.4|2.42|2.45|2.66|2.5942|2.6|2.51|2.58|2.8858|2.88|2.82|2.71|2.64|2.65|2.63|2.56|2.44|2.5024|2.46|2.4523|2.4627|2.31|2.1629|2.13|2.18|2.15|2.14|2.31|2.32|2.13|2.26|2.34|2.22|2.18|2.16|2.23|2.29|2.26|2.04|2.11|2.19|2.24|2.27|2.26|2.34|2.32|2.33|2.34|2.42|2.58|2.6941|2.56|2.4|2.46|2.38|2.32|2.46|2.58|2.6|2.5654|2.53|2.49|2.8152|2.88|2.8752|2.81|2.84|2.84|2.83|3.16|3|3|3|3.05|2.91|3.0251|3.05|3.4152|3.27|3.1357|3.13|3.17|2.8749|2.74|2.3553|2.3|2.33|2.3434|2.44|2.61|2.6169|2.5|2.4867|2.59|2.4868|2.6423|2.63|2.59|2.52|2.47|2.27|2.3265|2.32|2.25|2.2237|2.16|2.1637|2.24|2.27|2.44|2.4|2.35|2.41|2.2|2.403|2.47|2.72|2.76|2.7234|2.69|2.97|2.93|2.92
00067|1180604|SAND!The Sandbox!2283684344|Culture & Entertainment/Metaverse/Virtual World|0.1433|0.1402|0.1491|0.1551|0.1513|0.1419|0.1514|0.1554|0.1584|0.1614|0.1616|0.1592|0.1596|0.1516|0.1516|0.1525|0.1653|0.175|0.1776|0.1722|0.1793|0.1831|0.1804|0.1873|0.1951|0.1977|0.2107|0.2054|0.2044|0.2076|0.1806|0.1827|0.1738|0.1817|0.2078|0.2082|0.2015|0.1967|0.2113|0.2096|0.2144|0.2185|0.2131|0.2147|0.2072|0.2037|0.2069|0.2142|0.2087|0.2032|0.2006|0.2066|0.2157|0.2264|0.2329|0.2183|0.1943|0.1871|0.2657|0.2724|0.2678|0.2864|0.2757|0.278|0.2876|0.2875|0.2789|0.2655|0.2666|0.2703|0.2626|0.2654|0.2581|0.2738|0.2712|0.2722|0.292|0.2995|0.2982|0.3129|0.3113|0.3013|0.2947|0.3096|0.3281|0.3143|0.3039|0.2995|0.2942|0.2972|0.2885|0.2808|0.2872|0.2718|0.2816|0.2769|0.2678|0.2769|0.273|0.2733|0.2851|0.2796|0.2817|0.2706|0.2948|0.3015|0.3065|0.2758|0.2842|0.2724|0.2847|0.2976|0.2999|0.2842|0.2838|0.3117|0.3025|0.2827|0.2947|0.2999|0.2928|0.2845|0.2702|0.2644|0.2763|0.2651|0.2577|0.2649|0.2753|0.2878|0.2954|0.2968|0.32|0.3095|0.3042|0.2975|0.3021|0.3402|0.3454|0.3429|0.3293|0.323|0.3249|0.316|0.3153|0.3066|0.3108|0.2863|0.2859|0.2876|0.273|0.2498|0.2431|0.2463|0.2414|0.2411|0.2554|0.2515|0.2315|0.2403|0.2497|0.2419|0.2389|0.2381|0.2462|0.2559|0.2564|0.2326|0.238|0.2476|0.2523|0.2565|0.2572|0.2639|0.263|0.2646|0.2674|0.2717|0.2887|0.3014|0.2933|0.2777|0.2778|0.2695|0.2561|0.2734|0.281|0.2812|0.2753|0.271|0.2693|0.2938|0.3068|0.3093|0.3044|0.3088|0.3058|0.3056|0.3363|0.3184|0.3142|0.3112|0.3224|0.2996|0.317|0.3195|0.3524|0.3646|0.3579|0.3583|0.367|0.3354|0.3169|0.2743|0.2711|0.2753|0.2763|0.2801|0.3013|0.3021|0.295|0.2896|0.2998|0.2933|0.3112|0.3069|0.3029|0.2977|0.2959|0.2698|0.2726|0.2692|0.26|0.2484|0.2448|0.2453|0.2582|0.258|0.2719|0.2595|0.2576|0.258|0.2305|0.2403|0.2316|0.2618|0.2639|0.262|0.2568|0.274|0.2706|0.2703
00068|1177203|EGLD!MultiversX!26650696|Smart Contract Platform/Layer 1/Layer 1|7.8925|8.4291|7.22|7.55|7.46|6.8155|7.11|7.1345|7.4955|7.8533|7.9627|7.95|7.8978|7.443|7.4431|7.44|7.8553|8.2324|8.4|8.16|8.4068|8.7469|8.6666|8.97|9.22|9.45|10.0946|10.067|10.1808|10.1588|8.44|8.52|8.2847|8.55|9.78|9.7111|9.12|9.12|9.9004|9.56|9.62|9.9154|9.8263|9.9|9.763|9.37|9.7356|10.0141|9.82|9.7172|9.5306|9.7308|10.1159|10.6855|11.31|10.59|9.5167|8.9287|13.2535|13.5253|13.2987|14.07|13.5965|13.3865|14.2265|14.2189|13.67|12.9762|13.18|13.3638|12.9758|13.0443|12.1632|13.0446|12.84|13.08|14.393|14.2516|14.07|14.5|14.4668|13.9851|13.78|14.7382|15.0345|14.5|14.18|14.1708|14.0516|13.9999|13.728|13.62|13.9439|13.74|14.05|14.2572|13.9001|14.157|14.3901|14.35|15.3655|14.8234|15.01|14.0839|15.6171|16.1961|16.1648|14.7321|15.2118|14.3936|14.794|15.6474|15.3963|14.93|15.1329|16.7262|16.5842|15.07|16.0677|16.15|15.5694|15.3019|14.5337|14.2809|14.91|14.2772|13.7825|13.9473|14.34|15.1323|15.15|15.6873|16.95|16.3866|16.3776|16.04|16.58|18.1179|17.8449|17.6139|17.0541|16.66|16.73|16.44|15.8132|15.31|15.614|15.2167|15.1672|15.4421|14.2766|13.6728|13.3078|13.4048|13.26|13.3425|14.0894|14.0648|13.0291|13.5441|13.9793|13.5031|13.08|13.0361|13.2536|13.7843|13.4265|12.0468|12.6625|13.23|13.6506|13.8061|13.63|13.925|13.9546|13.94|14.07|14.3693|15.35|16.15|15.78|15.1558|15.2394|14.9638|14.42|15.5739|15.9965|15.8837|15.3231|15.4984|15.06|17.053|18.0412|18.23|17.9137|17.8638|17.8134|17.8331|19.7636|18.8891|18.37|18.3148|19.01|18.0964|18.547|19.2788|20.06|21.73|19.6025|19.4072|20.1171|18.9644|17.4532|15.3642|15.0968|15.5|15.6905|16.0799|17.7067|17.8626|17.2165|16.7667|17.4726|17.0321|17.5725|17.6865|16.468|15.4671|15.09|13.9134|14.187|14.57|14.1624|13.7615|13.45|13.6724|14.0545|13.8886|14.5244|14.0727|13.7881|14.2142|12.49|13.05|12.7579|14.05|14.6593|15.26|15.27|16.4154|16.0957|16.3268
00069|1211560|STRKn!Starknet!728504871|UNKOWN/UNKOWN/UNKOWN|0.1123|0.1109|0.1194|0.1256|0.1222|0.1187|0.124|0.1346|0.1418|0.1411|0.1521|0.1429|0.1419|0.1509|0.1456|0.2065|0.2241|0.2489|0.2046|0.1951|0.2177|0.2037|0.1702|0.1472|0.1368|0.1456|0.1666|0.1481|0.1346|0.1443|0.104|0.1077|0.1035|0.105|0.1191|0.1159|0.103|0.1085|0.1175|0.1187|0.1215|0.126|0.1198|0.1216|0.1206|0.1155|0.1199|0.1291|0.1144|0.1104|0.1101|0.1162|0.1188|0.1277|0.1324|0.13|0.1155|0.1105|0.157|0.1633|0.1704|0.181|0.1503|0.1472|0.1533|0.1491|0.1592|0.1406|0.1249|0.1233|0.1212|0.1189|0.1142|0.1233|0.1177|0.1189|0.1288|0.1298|0.1278|0.1371|0.138|0.1353|0.1314|0.1316|0.1379|0.1362|0.1353|0.1333|0.1308|0.1281|0.1242|0.1217|0.1242|0.1198|0.1242|0.1237|0.1213|0.1255|0.1278|0.1268|0.1339|0.1298|0.1305|0.1253|0.1396|0.1434|0.1416|0.1286|0.1387|0.1295|0.1336|0.1398|0.1374|0.1317|0.1314|0.1505|0.1399|0.128|0.1365|0.1379|0.1296|0.1265|0.1174|0.1159|0.1211|0.1162|0.1105|0.1132|0.116|0.1239|0.1273|0.1287|0.1377|0.1319|0.1324|0.1268|0.1317|0.1484|0.1522|0.1475|0.1415|0.1384|0.1408|0.1438|0.1469|0.1369|0.1386|0.1356|0.1439|0.1377|0.1219|0.1141|0.1115|0.1137|0.1114|0.1116|0.1185|0.12|0.1098|0.1167|0.1231|0.1143|0.1101|0.1091|0.1099|0.1163|0.1148|0.1024|0.1056|0.1078|0.1117|0.115|0.1137|0.1201|0.1185|0.1193|0.1221|0.1261|0.138|0.1492|0.1399|0.1312|0.1312|0.1265|0.1244|0.1352|0.1405|0.1425|0.1375|0.1333|0.1289|0.152|0.1616|0.159|0.157|0.1593|0.1561|0.155|0.1772|0.1568|0.1527|0.1513|0.1631|0.149|0.1548|0.1588|0.179|0.1945|0.1798|0.1797|0.191|0.1713|0.15|0.1286|0.1306|0.1296|0.1313|0.1311|0.1436|0.1449|0.1452|0.1451|0.1516|0.1478|0.1598|0.1543|0.1523|0.1509|0.1433|0.1354|0.1334|0.1307|0.124|0.1206|0.1186|0.1268|0.1208|0.1245|0.1338|0.1332|0.1285|0.1379|0.1201|0.125|0.1224|0.1382|0.1401|0.137|0.1357|0.1499|0.1485|0.1511
00070|1186012|BTT!BitTorrent (New)!971264367816092|UNKOWN/UNKOWN/UNKOWN|4.1E-7|4.0E-7|4.1E-7|4.1E-7|4.1E-7|3.9E-7|4.1E-7|4.1E-7|4.2E-7|4.2E-7|4.2E-7|4.2E-7|4.1E-7|4.0E-7|4.0E-7|3.9E-7|4.1E-7|4.2E-7|4.3E-7|4.3E-7|4.3E-7|4.4E-7|4.3E-7|4.5E-7|4.7E-7|4.7E-7|4.8E-7|4.8E-7|4.8E-7|4.8E-7|4.3E-7|4.3E-7|4.3E-7|4.5E-7|4.8E-7|4.8E-7|4.7E-7|4.7E-7|4.9E-7|5.0E-7|5.0E-7|5.2E-7|5.0E-7|4.9E-7|5.0E-7|4.9E-7|5.0E-7|5.1E-7|5.0E-7|5.0E-7|4.9E-7|5.1E-7|5.1E-7|5.2E-7|5.4E-7|5.2E-7|5.1E-7|5.1E-7|5.9E-7|6.0E-7|5.9E-7|6.1E-7|6.0E-7|6.0E-7|6.1E-7|6.1E-7|6.0E-7|5.9E-7|6.0E-7|5.9E-7|5.8E-7|5.8E-7|5.8E-7|6.0E-7|6.0E-7|6.1E-7|6.4E-7|6.5E-7|6.4E-7|6.5E-7|6.5E-7|6.4E-7|6.4E-7|6.5E-7|6.6E-7|6.5E-7|6.4E-7|6.4E-7|6.4E-7|6.4E-7|6.3E-7|6.2E-7|6.4E-7|6.3E-7|6.6E-7|6.5E-7|6.4E-7|6.6E-7|6.6E-7|6.5E-7|6.7E-7|6.6E-7|6.7E-7|6.6E-7|6.9E-7|7.0E-7|6.8E-7|6.5E-7|6.6E-7|6.5E-7|6.6E-7|6.8E-7|6.8E-7|6.7E-7|6.8E-7|7.2E-7|6.9E-7|6.8E-7|6.9E-7|6.9E-7|6.8E-7|6.6E-7|6.5E-7|6.5E-7|6.6E-7|6.5E-7|6.4E-7|6.6E-7|6.8E-7|7.1E-7|7.0E-7|6.9E-7|7.0E-7|6.8E-7|6.8E-7|6.8E-7|6.9E-7|7.3E-7|7.4E-7|7.3E-7|7.2E-7|7.1E-7|7.0E-7|7.0E-7|6.9E-7|7.0E-7|6.9E-7|6.8E-7|6.8E-7|6.6E-7|6.3E-7|6.1E-7|6.1E-7|6.1E-7|6.0E-7|6.0E-7|6.2E-7|6.1E-7|6.0E-7|6.1E-7|6.1E-7|6.0E-7|5.9E-7|5.8E-7|6.0E-7|6.1E-7|6.0E-7|5.6E-7|5.8E-7|5.9E-7|6.0E-7|6.3E-7|6.5E-7|6.7E-7|6.6E-7|6.6E-7|6.7E-7|6.8E-7|7.0E-7|7.1E-7|7.1E-7|6.9E-7|6.9E-7|6.7E-7|6.7E-7|6.9E-7|6.9E-7|6.9E-7|6.9E-7|6.8E-7|6.8E-7|7.2E-7|7.2E-7|7.3E-7|7.2E-7|7.2E-7|7.2E-7|7.2E-7|7.6E-7|7.3E-7|7.3E-7|7.3E-7|7.5E-7|7.3E-7|7.4E-7|7.6E-7|8.1E-7|8.3E-7|8.2E-7|8.3E-7|8.2E-7|7.8E-7|7.5E-7|7.0E-7|7.0E-7|7.0E-7|7.2E-7|6.9E-7|7.1E-7|7.1E-7|7.1E-7|7.0E-7|7.3E-7|7.3E-7|7.8E-7|6.9E-7|6.4E-7|6.4E-7|6.4E-7|6.1E-7|6.1E-7|6.1E-7|6.0E-7|6.1E-7|6.0E-7|6.1E-7|6.2E-7|6.4E-7|6.2E-7|6.1E-7|5.9E-7|6.0E-7|5.6E-7|5.8E-7|5.9E-7|6.3E-7|6.4E-7|6.3E-7|6.3E-7|6.6E-7|6.6E-7|6.8E-7
00071|1066734|AGIX!SingularityNET!1281669517|Currency/Transparent/Transparent CeFi Currency|0.6276|0.6277|0.6278|0.6309|0.6299|0.6287|0.6296|0.6303|0.6303|0.6325|0.6286|0.631|0.6267|0.6294|0.6294|0.6294|0.6274|0.6304|0.6346|0.6324|0.6375|0.6386|0.6379|0.6294|0.6298|0.6332|0.6348|0.6353|0.6353|0.6353|0.6384|0.642|0.642|0.6469|0.6473|0.6472|0.6472|0.6491|0.6491|0.6482|0.646|0.6428|0.6428|0.6428|0.6438|0.6462|0.6461|0.6511|0.6504|0.6506|0.6506|0.6529|0.6509|0.6467|0.6481|0.6468|0.6471|0.6471|0.6503|0.6498|0.6534|0.6556|0.6574|0.6572|0.6572|0.6576|0.6594|0.6588|0.6606|0.6562|0.6562|0.6562|0.6561|0.6585|0.6641|0.6653|0.662|0.662|0.662|0.6665|0.6704|0.671|0.6674|0.6632|0.664|0.664|0.6652|0.6663|0.6663|0.6674|0.6671|0.6672|0.6672|0.664|0.6652|0.6628|0.6636|0.6655|0.666|0.666|0.6675|0.6637|0.6631|0.6654|0.6684|0.6683|0.6683|0.6604|0.6617|0.6647|0.6665|0.666|0.666|0.666|0.666|0.6704|0.6683|0.6651|0.666|0.666|0.666|0.6674|0.6677|0.6666|0.6681|0.6649|0.6659|0.6665|0.6643|0.6638|0.6655|0.6658|0.6685|0.6685|0.6685|0.6737|0.6729|0.6699|0.6689|0.6647|0.6649|0.6649|0.6642|0.6674|0.6667|0.6688|0.6707|0.6707|0.6707|0.6734|0.6732|0.6745|0.6724|0.6786|0.6789|0.6789|0.6802|0.6838|0.6835|0.6851|0.6793|0.6779|0.678|0.6825|0.6808|0.6819|0.6746|0.675|0.6736|0.6736|0.6719|0.6726|0.6708|0.6829|0.6768|0.6767|0.6767|0.6802|0.6757|0.6785|0.6842|0.6801|0.6801|0.6801|0.6824|0.6791|0.6709|0.6717|0.6688|0.6688|0.6688|0.6745|0.6729|0.6723|0.6756|0.6773|0.6773|0.6773|0.6692|0.6728|0.6637|0.6657|0.6611|0.6611|0.6611|0.6616|0.6568|0.6528|0.6528|0.6625|0.6625|0.6625|0.6584|0.6615|0.6723|0.6725|0.6608|0.6608|0.6608|0.6441|0.6492|0.6459|0.6438|0.6431|0.6435|0.6435|0.6464|0.648|0.6468|0.6502|0.6521|0.6498|0.6498|0.6522|0.6536|0.6478|0.6512|0.6516|0.6516|0.6516|0.6366|0.6397|0.622|0.6288|0.6338|0.6342|0.6342|0.6372|0.6305|0.6288|0.6279|0.6291
00072|1202731|ORDI!ORDI!20932070|Culture & Entertainment/Art/Art|4.167|3.924|4.11|4.176|3.976|3.567|4.031|4.021|4.099|4.136|4.146|4.067|4.025|3.86|3.81|3.858|4.373|4.379|4.686|4.294|4.397|4.526|4.481|4.585|4.75|4.936|5.196|5.208|5.3|5.543|4.064|4.141|3.986|4.052|4.866|4.958|4.642|4.543|5.154|5.115|5.306|5.479|5.292|5.262|5.157|4.927|5.097|5.289|5.194|5.033|4.965|5.117|5.341|5.655|6.027|5.539|4.943|5.276|7.908|8.247|7.967|8.798|8.221|8.366|8.844|8.637|8.165|7.928|7.991|8.167|8.221|8.344|7.722|8.383|8.397|8.494|9.81|10.08|9.834|10.513|10.412|9.783|9.459|9.923|10.441|10.304|9.788|9.458|9.572|9.328|9.199|8.986|8.914|8.507|8.941|8.631|8.244|8.63|8.804|8.572|9.132|8.664|8.652|8.328|9.529|9.996|10.059|8.708|9.003|8.499|8.896|9.256|9.307|8.998|8.985|10.595|10.186|9.566|10.385|10.496|9.799|9.823|9.197|8.852|9.396|8.838|8.494|8.741|9.137|9.747|10.045|10.721|11.677|10.155|10.112|9.635|10.033|11.36|11.609|11.025|10.563|10.316|10.204|10.046|9.805|9.271|9.437|9.223|9.58|9.852|8.45|7.619|7.494|7.623|7.384|7.323|8.004|7.99|7.008|7.445|7.854|7.235|7.06|6.961|7.134|7.472|7.377|6.587|6.715|7.222|7.522|7.603|7.588|7.942|7.914|7.973|7.952|7.933|9.197|9.609|9.16|8.412|8.502|8.065|7.878|8.708|8.933|8.971|8.806|8.556|8.185|10.471|10.974|10.751|10.096|10.328|10.578|10.149|11.27|10.434|9.847|9.666|10.367|9.298|9.493|10.194|11.626|12.38|10.687|10.377|10.522|9.267|8.229|6.921|7.102|7.241|7.372|7.532|8.233|8.275|7.994|7.977|8.158|8.088|8.81|8.362|7.9|7.78|7.25|6.73|6.66|6.46|6.08|5.95|5.98|6.15|6.48|6.4|7.11|7.07|6.76|6.88|6.15|6.4|6.01|6.99|7.18|7.19|6.99|8.09|8.27|8.32
00073|1177118|MINA!Mina!1076604555|Currency/Private/Private|0.0954|0.0958|0.0987|0.103|0.1022|0.0993|0.1054|0.1052|0.1082|0.1094|0.111|0.111|0.1127|0.1034|0.106|0.112|0.1165|0.1254|0.1371|0.1422|0.1299|0.134|0.1314|0.1304|0.1494|0.14|0.1596|0.1574|0.1688|0.1901|0.1621|0.153|0.1334|0.1151|0.1429|0.1157|0.0945|0.0934|0.0997|0.1025|0.1063|0.109|0.1055|0.1068|0.1039|0.1016|0.1048|0.1095|0.1089|0.1089|0.108|0.1134|0.1193|0.1262|0.1335|0.1268|0.1117|0.1058|0.1633|0.1671|0.1631|0.1711|0.1659|0.1642|0.1701|0.168|0.1633|0.1513|0.1546|0.1597|0.158|0.1606|0.1534|0.1645|0.1636|0.1662|0.1823|0.1819|0.1817|0.1926|0.1885|0.1836|0.1826|0.1896|0.199|0.1962|0.1939|0.1919|0.1893|0.1881|0.1846|0.1788|0.179|0.1754|0.1809|0.1796|0.1743|0.1801|0.1802|0.1783|0.1884|0.1784|0.1794|0.172|0.1863|0.1907|0.1932|0.1806|0.1865|0.1782|0.1857|0.194|0.1945|0.1876|0.1894|0.2098|0.1999|0.187|0.2003|0.2026|0.1956|0.1914|0.1825|0.1806|0.1873|0.1801|0.1752|0.1797|0.1856|0.1976|0.2031|0.2059|0.2224|0.2121|0.2149|0.2097|0.2152|0.2384|0.2363|0.2298|0.2173|0.2122|0.2146|0.2115|0.2081|0.1994|0.2003|0.1951|0.1934|0.1922|0.1798|0.1708|0.1664|0.1692|0.1681|0.1676|0.1776|0.1767|0.1629|0.17|0.1805|0.1721|0.1691|0.166|0.172|0.1776|0.1705|0.1545|0.1603|0.1684|0.1735|0.1756|0.1731|0.1797|0.1817|0.1836|0.1848|0.1932|0.2087|0.2163|0.2082|0.2012|0.2022|0.1954|0.1912|0.2091|0.2159|0.2156|0.2127|0.2121|0.2115|0.2389|0.2484|0.25|0.2464|0.2502|0.25|0.2503|0.2693|0.2548|0.2533|0.2503|0.2604|0.2472|0.2549|0.2608|0.2792|0.2961|0.2896|0.2913|0.2926|0.2634|0.2435|0.2216|0.2202|0.2243|0.2215|0.228|0.2411|0.2415|0.2352|0.2374|0.2434|0.2391|0.253|0.2512|0.2458|0.2402|0.235|0.2165|0.2171|0.2143|0.208|0.2008|0.1986|0.2059|0.2095|0.2077|0.2241|0.2126|0.2065|0.2113|0.1924|0.203|0.203|0.2279|0.2323|0.2304|0.2266|0.2419|0.2387|0.2425
00074|1061831|MANA!Decentraland!1936393947|Culture & Entertainment/Metaverse/Virtual World|0.1544|0.1515|0.1545|0.1627|0.1594|0.1515|0.1608|0.1651|0.1681|0.1708|0.1689|0.169|0.1713|0.1638|0.1639|0.1656|0.1784|0.189|0.198|0.1922|0.1989|0.2058|0.2035|0.2119|0.2202|0.224|0.2382|0.2337|0.2358|0.2372|0.2121|0.212|0.2006|0.2091|0.2333|0.2331|0.2269|0.2221|0.2363|0.2358|0.2411|0.2484|0.2415|0.243|0.2346|0.2288|0.2319|0.2402|0.2359|0.2282|0.2276|0.2482|0.2581|0.271|0.2845|0.2643|0.2363|0.2303|0.3201|0.3246|0.322|0.3422|0.3329|0.3392|0.3455|0.3394|0.3078|0.2888|0.2908|0.2922|0.2834|0.2878|0.276|0.2925|0.2891|0.2947|0.3128|0.3231|0.3244|0.344|0.3497|0.3456|0.3346|0.3497|0.3683|0.3337|0.325|0.3205|0.3205|0.3261|0.3224|0.3143|0.3187|0.2977|0.3116|0.3001|0.2875|0.2879|0.2852|0.2831|0.2961|0.2859|0.2878|0.2746|0.2982|0.305|0.307|0.2771|0.2854|0.2722|0.2864|0.2958|0.2966|0.289|0.2907|0.3202|0.3102|0.2923|0.3085|0.3125|0.3032|0.2962|0.2818|0.2777|0.2887|0.2781|0.2673|0.2744|0.2803|0.2946|0.3026|0.3035|0.3274|0.3165|0.3171|0.3104|0.3145|0.3555|0.3533|0.3515|0.3402|0.3292|0.3283|0.3179|0.3168|0.3097|0.3197|0.306|0.3043|0.3017|0.2826|0.2682|0.264|0.2657|0.258|0.2568|0.2704|0.267|0.2416|0.2535|0.2605|0.2517|0.2482|0.2467|0.2562|0.2615|0.2617|0.2371|0.2388|0.2479|0.2539|0.2564|0.2544|0.2643|0.2616|0.265|0.2666|0.2739|0.2905|0.3036|0.2932|0.2794|0.2808|0.2699|0.2583|0.276|0.2826|0.2841|0.2768|0.2736|0.2709|0.2939|0.3086|0.3133|0.3077|0.3146|0.3098|0.3131|0.3424|0.3213|0.3228|0.3244|0.3418|0.3259|0.336|0.3411|0.3592|0.3765|0.3671|0.3664|0.3842|0.3526|0.3316|0.2983|0.2919|0.2981|0.2911|0.3003|0.3165|0.3157|0.3159|0.3081|0.3195|0.3068|0.3267|0.3293|0.3239|0.3148|0.3114|0.3025|0.2859|0.2818|0.2737|0.2672|0.2663|0.2685|0.276|0.2681|0.2691|0.2505|0.2408|0.228|0.2058|0.2129|0.2113|0.2454|0.2425|0.2403|0.2359|0.2561|0.2443|0.247
00075|1200452|FLR!Flare!35129932628|Smart Contract Platform/Layer 1/Layer 1|0.0131|0.0131|0.0133|0.014|0.0138|0.0134|0.0147|0.015|0.0149|0.015|0.0143|0.0137|0.0136|0.0131|0.0123|0.0126|0.013|0.0134|0.0137|0.0138|0.0142|0.0143|0.0139|0.0146|0.0154|0.0155|0.0162|0.016|0.0155|0.0155|0.0149|0.015|0.0136|0.0135|0.016|0.016|0.0161|0.016|0.0168|0.0166|0.0171|0.0176|0.0171|0.0174|0.0171|0.0172|0.0177|0.0175|0.0174|0.0182|0.0168|0.0174|0.0188|0.0193|0.0206|0.02|0.0194|0.0192|0.0222|0.0232|0.0235|0.0242|0.0242|0.0242|0.025|0.0259|0.0265|0.0255|0.0265|0.0263|0.0254|0.0258|0.0237|0.0272|0.0249|0.0236|0.0251|0.025|0.0231|0.0237|0.0239|0.0232|0.0236|0.0238|0.0231|0.0228|0.0227|0.0225|0.0221|0.0221|0.0213|0.0213|0.0208|0.02|0.0204|0.0206|0.0211|0.0215|0.0213|0.021|0.0219|0.0211|0.0222|0.0224|0.0235|0.0235|0.0239|0.0228|0.0235|0.0231|0.0243|0.0251|0.0244|0.0243|0.0228|0.0236|0.023|0.0222|0.0228|0.0228|0.0233|0.024|0.0233|0.023|0.0238|0.0232|0.0223|0.0221|0.023|0.0244|0.0248|0.0244|0.0249|0.0251|0.0224|0.023|0.0229|0.0238|0.0207|0.0205|0.0203|0.0199|0.0212|0.0181|0.0174|0.0174|0.017|0.0167|0.0168|0.0169|0.0162|0.0162|0.0163|0.0165|0.0166|0.0166|0.0169|0.0172|0.0168|0.0173|0.0174|0.0175|0.0172|0.017|0.0175|0.0172|0.0171|0.0159|0.0167|0.0172|0.0178|0.0175|0.0179|0.018|0.0181|0.0182|0.0183|0.0182|0.019|0.0187|0.0187|0.0184|0.0178|0.0179|0.0174|0.0177|0.0182|0.0186|0.0192|0.0175|0.0178|0.0179|0.0185|0.0187|0.0186|0.0189|0.0186|0.0185|0.0196|0.0192|0.019|0.0192|0.0195|0.019|0.0198|0.0193|0.02|0.0202|0.0198|0.0196|0.0205|0.0201|0.02|0.0192|0.0188|0.0189|0.0197|0.019|0.0179|0.0179|0.0182|0.0182|0.0182|0.0167|0.0168|0.0165|0.0166|0.0166|0.0165|0.0163|0.0162|0.0165|0.0158|0.0151|0.0145|0.0154|0.0166|0.0165|0.0157|0.015|0.014|0.0147|0.0112|0.0118|0.0121|0.0132|0.0134|0.013|0.013|0.0137|0.0137|0.0139
00076|1058295|KCS!KuCoin Token!96140917|Currency/Transparent/Transparent CeFi Currency|10.09|10.025|10.534|10.603|10.191|9.561|10.052|10.525|11.617|11.648|12.195|11.644|11.622|11.428|11.251|11.482|11.451|11.933|12.2|11.953|12.076|12.271|12.17|12.517|12.782|12.967|13.136|13.448|12.865|12.843|12.234|12.488|11.833|12.448|13.426|13.416|13.34|13.025|13.448|13.266|13.559|13.686|13.335|13.622|13.447|13.077|13.33|13.416|13.545|13.787|13.6|13.899|14.069|14.351|14.561|14.552|14.236|14.339|15.558|15.893|15.824|16.159|16.019|15.953|16.058|15.652|15.537|15.328|15.335|15.171|15.195|15.175|15.057|15.371|15.48|15.509|15.709|15.732|15.677|15.789|15.914|15.908|15.927|16.081|16.006|15.299|15.308|14.997|14.635|14.252|14.345|14.246|14.439|14.801|15.167|14.99|14.614|14.521|14.1|13.824|13.628|13.199|13.003|12.515|12.98|13.064|13.312|12.346|12.568|12.09|12.407|13.259|13.207|12.75|13.121|12.567|12.003|11.737|11.934|11.942|10.513|10.499|10.482|10.505|10.684|10.532|10.405|10.632|11.269|11.359|11.334|11.502|11.595|11.631|12.036|12.078|12.14|12.074|12.202|12.058|12|11.907|11.914|11.738|11.602|11.527|11.437|11.365|11.454|11.34|11.166|11.084|11.04|11.067|11.012|10.991|11.042|11.146|11.015|11.16|11.158|11.142|11.08|11.044|11.088|11.016|11.069|10.731|10.927|11.031|11.08|11.063|11.079|11.128|11.19|11.219|11.276|11.317|11.409|11.421|11.359|11.084|11.11|11.066|11.104|11.154|11.194|11.231|11.332|11.249|11.211|11.298|11.364|11.354|11.278|11.269|11.182|11.384|11.512|11.339|11.85|11.735|11.645|11.492|11.949|11.93|11.429|11.43|11.351|11.3|11.359|11.166|11.041|10.767|10.788|10.776|10.698|10.751|10.798|10.731|10.8|10.636|10.632|10.515|10.544|10.527|10.395|10.396|10.174|9.809|9.841|10.022|10.018|10.048|10.244|10.332|10.41|10.318|10.519|10.473|10.216|10.276|9.156|8.833|8.64|9.758|10.136|10.298|10.657|10.903|11.152|11.102
00077|1117861|QNT!Quant!12104283|Currency/BaaS/BaaS (Other)|89.8825|90.2836|93.0615|95.0059|97.0165|101.3143|102.0873|95.2502|93.9253|83.3124|84.6237|88.8075|79.0732|77.5055|74.2892|71.8625|74.957|77.0726|81.34|79.428|81.8275|83.7531|81.2626|90.6097|81.7194|82.6022|84.4221|83.4531|84.4931|87.8527|81.5507|86.0698|72.7|73.8997|79.7334|79.973|80.015|78.5066|81.1731|80.6444|81.3213|83.9827|82.1467|81.9612|82.8366|80.8367|81.8539|84.8147|84.2671|84.6234|81.8644|83.3477|87.1685|89.844|91.7008|91.0858|87.2428|84.5491|100.8741|102.2941|100.6847|105.431|102.0134|103.1018|105.6792|106.4478|104.5023|100.97|103.5329|100.1794|99.8915|95.3806|86.6833|96.6436|92.5238|90.8599|97.1919|97.9389|98.4215|100.5508|102.3234|100.1406|100.3629|102.5876|104.8365|102.8423|101.2038|100.5465|97.3862|98.9936|102.1357|101.9382|102.3633|101.0134|101.807|100.8126|100.2352|103.31|104.4933|102.2022|104.7289|103.9478|105.8566|101.9227|105.3583|109.5329|111.0518|106.5227|107.0165|102.8328|107.4214|109.2619|108.9509|109.0858|110.1225|115.3319|114.5001|110.172|114.11|114.8725|114.8215|114.1033|108.9408|107.5|112.5166|110.6801|106.5016|110.4342|115.8034|119.7214|120.3791|121.368|131.6475|122.2468|120.7465|119.5771|121.0268|134.9399|125.9358|117.4142|113.4697|112.4973|113.4517|114.6878|114.2759|111.9607|115.5264|111.7767|111.9922|114.2881|110.3837|108.7699|106.7442|108.0526|107.0663|106.4439|109.0773|109.2559|103.7974|107.4676|110.324|110.1424|102.8741|97.5043|97.7886|99.9629|98.3399|90.154|91.3163|96.6794|99.0535|101.2241|100.9821|104.7091|106.8117|104.618|106.8312|112.8354|114.8615|122.7445|122.664|119.6614|115.3913|114.1904|111.233|116.7055|115.9358|108.1637|106.2993|107.8405|105.8161|114.182|117.27|111.5655|104.6778|94.6866|95.7995|94.0791|98.2723|98.1699|96.8482|93.4336|96.8133|91.4837|92.1003|96.4042|100.2338|98.7559|97.8728|98.8612|101.5481|95.4448|95.6113|90.0495|87.2332|84.4724|90.2851|84.0181|84.9383|82.6171|75.1307|75|75.9512|74.0609|76.7332|74.6719|75.0659|72.8578|69.3|66.2|66.8889|65.8039|63.4295|65.6427|64.4047|64.6629|65.3942|67.0098|68.5909|65.2336|64.0877|66.7|59.8065|63.6159|64.4128|68.075|68.1057|68.3057|66.1775|70.2766|68.6435|69.621
00078|1205131|WLD!Worldcoin!150431307|Digitization/Digitization/Digitization|0.577|0.574|0.619|0.635|0.629|0.574|0.619|0.63|0.648|0.653|0.657|0.642|0.637|0.609|0.605|0.595|0.654|0.667|0.686|0.651|0.673|0.699|0.704|0.744|0.761|0.771|0.831|0.818|0.816|0.836|0.705|0.738|0.703|0.727|0.841|0.873|0.8|0.797|0.861|0.869|0.904|0.949|0.895|0.896|0.864|0.844|0.886|0.917|0.911|0.886|0.872|0.898|0.933|0.958|1.009|1|0.917|0.867|1.198|1.28|1.193|1.307|1.254|1.272|1.338|1.354|1.318|1.244|1.28|1.33|1.275|1.285|1.268|1.353|1.305|1.393|1.465|1.503|1.51|1.604|1.6|1.513|1.509|1.576|1.655|1.661|1.651|1.868|1.947|1.568|1.033|0.963|0.915|0.865|0.897|0.888|0.855|0.882|0.904|0.904|0.96|0.932|0.953|0.882|0.971|1.01|1.028|0.933|0.96|0.901|0.952|1|1.004|0.987|0.998|1.119|1.059|0.989|1.08|1.077|1.034|1.024|0.966|0.946|0.999|0.974|0.935|0.964|1.006|1.063|1.081|1.116|1.216|1.159|1.164|1.136|1.173|1.397|1.236|1.223|1.15|1.138|1.108|1.107|1.085|1.052|1.046|1.03|1.04|1.068|0.915|0.874|0.872|0.893|0.869|0.874|0.943|0.944|0.854|0.899|0.941|0.896|0.875|0.863|0.884|0.93|0.924|0.828|0.867|0.885|0.931|0.958|0.911|0.958|0.981|0.975|1.004|1.027|1.12|1.179|1.165|1.107|1.123|1.062|1.034|1.132|1.188|1.189|1.166|1.136|1.125|1.31|1.358|1.403|1.367|1.422|1.405|1.354|1.514|1.194|1.114|1.126|1.177|1.073|1.11|1.147|1.24|1.299|1.284|1.262|1.255|1.139|1.063|0.93|0.928|0.871|0.923|0.956|1.031|1.049|1.129|1.087|1.13|1.125|1.214|1.05|0.917|0.863|0.839|0.765|0.777|0.769|0.709|0.701|0.692|0.708|0.741|0.744|0.781|0.74|0.694|0.71|0.618|0.65|0.632|0.744|0.76|0.752|0.724|0.802|0.769|0.78
00079|1192832|HNT!Helium!161153039|Computing/IoT/IoT|1.9241|1.9601|1.9746|2.0904|2.0351|1.8893|2.1115|2.108|2.1909|2.1911|2.1877|2.1564|2.2596|1.8528|1.7942|1.8566|2.0333|2.1|2.2642|2.2808|2.3907|2.2979|2.4063|2.3221|2.3273|2.3197|2.4414|2.4206|2.4471|2.4617|2.3959|2.3836|2.17|2.1695|2.4121|2.3831|2.4661|2.4627|2.4314|2.4201|2.2602|2.1019|1.9913|1.9754|2.0327|1.8146|1.8935|1.8829|1.9518|1.855|1.9176|2.0402|2.1161|2.197|2.2556|2.2492|2.2028|2.113|2.6409|2.5021|2.446|2.6155|2.5184|2.576|2.6539|2.6832|2.6429|2.4431|2.3335|2.4349|2.2463|2.2241|2.2057|2.3201|2.3193|2.3479|2.4672|2.5141|2.5476|2.6367|2.5929|2.6152|2.6402|2.7352|2.7042|2.6246|2.6538|2.3468|2.3479|2.3598|2.2898|2.2767|2.33|2.3221|2.4598|2.5871|2.5041|2.544|2.5691|2.5621|2.662|2.6197|2.6149|2.4763|2.6471|2.702|2.702|2.5808|2.669|2.6608|2.5892|2.7688|2.656|2.6391|2.6382|2.8702|2.9549|2.841|3.0521|3.101|2.9468|2.8801|2.7561|2.6879|2.888|2.802|2.752|2.8251|3.008|3.179|3.244|3.4841|3.5211|3.3792|3.4051|3.349|3.4441|3.774|3.7861|3.906|3.7681|3.796|3.476|3.222|3.11|2.9731|3.1301|3.074|2.894|2.6149|2.3949|2.3351|2.4381|2.3028|2.236|2.2181|2.271|2.2911|2.1709|2.2579|2.3849|2.318|2.2152|2.1249|2.1893|2.311|2.3634|2.1714|2.281|2.4199|2.4608|2.285|2.323|2.41|2.4803|2.492|2.414|2.6941|2.8552|2.992|3|2.9295|2.9422|2.895|2.8482|2.9951|3.2052|3.2711|3.3741|3.165|3.2111|3.5878|3.697|3.8402|4.1293|4.1469|4.1864|3.9761|4.1861|4.0319|3.959|3.9249|4.0101|3.934|4.0539|4.0448|4.2352|3.8862|3.9776|3.9953|4.2339|4.0236|3.9999|3.644|3.7629|3.799|3.7693|3.8164|3.8509|3.8218|3.8628|3.919|4.0709|4.1282|4.3381|4.1969|3.7751|3.65|3.8249|3.4111|3.4252|3.4638|3.4159|3.4247|3.4572|3.34|3.622|3.6469|3.701|2.9251|2.782|2.7724|2.394|2.5867|2.4382|2.8451|2.8269|2.802|2.7702|3.0397|3.0344|3.1746
00080|1183138|AKT!Akash Network!231907895|Computing/Private Computing/Private Computing|0.4411|0.439|0.4617|0.4815|0.4761|0.4493|0.5008|0.4953|0.5107|0.5296|0.5168|0.5106|0.4949|0.479|0.4806|0.4709|0.5095|0.5292|0.5404|0.5295|0.5519|0.5746|0.5637|0.5835|0.612|0.6337|0.7006|0.6446|0.6396|0.6886|0.5657|0.586|0.5708|0.6106|0.7108|0.7295|0.7157|0.7123|0.801|0.8083|0.7644|0.8378|0.6392|0.6438|0.6344|0.6179|0.6666|0.6882|0.6877|0.6721|0.6735|0.712|0.7452|0.8007|0.8438|0.7909|0.7332|0.7423|0.9872|1.0147|1.0106|1.0639|1.0318|1.0405|1.07|1.055|1.0281|1.0102|1.0323|1.015|1.0065|1.0072|0.9687|1.0212|1.0229|1.0316|1.1151|1.1377|1.1148|1.1742|1.1705|1.1454|1.1468|1.1739|1.2147|1.213|1.1936|1.1684|1.1574|1.1601|1.0951|1.0909|1.1116|1.0829|1.1216|1.1114|1.0945|1.1489|1.179|1.1398|1.2144|1.1866|1.1561|1.1069|1.1934|1.2161|1.2412|1.1712|1.226|1.1698|1.2434|1.3116|1.311|1.2914|1.2972|1.346|1.2945|1.243|1.2844|1.2933|1.2729|1.2068|1.1619|1.1503|1.2079|1.1768|1.1371|1.1699|1.2025|1.2569|1.3003|1.3224|1.4288|1.3882|1.3657|1.3585|1.367|1.4945|1.534|1.4961|1.3797|1.3727|1.3832|1.3955|1.3887|1.383|1.3533|1.3077|1.1993|1.2122|1.1352|1.073|1.0594|1.0734|1.0909|1.0843|1.0588|1.0535|0.9875|1.0452|1.1142|1.0905|1.0684|1.0493|1.0725|1.1072|1.0941|0.9631|1.0202|1.0669|1.1294|1.138|1.1092|1.1938|1.2278|1.2161|1.2294|1.2724|1.3486|1.4371|1.3446|1.2585|1.2862|1.2194|1.2036|1.3098|1.3887|1.3109|1.291|1.2837|1.2519|1.4003|1.4741|1.5542|1.5198|1.5331|1.5428|1.5102|1.6486|1.5112|1.5124|1.5395|1.5777|1.4988|1.5662|1.598|1.7029|1.819|1.779|1.817|1.94|1.832|1.755|1.626|1.519|1.693|1.425|1.501|1.645|1.61|1.469|1.292|1.257|1.209|1.297|1.273|1.215|1.231|1.158|1.104|1.066|1.063|1.051|1.032|1.048|1.066|1.118|1.054|1.165|1.069|0.995|1.031|0.906|0.965|0.958|1.088|1.119|1.142|1.117|1.208|1.16|1.205
00081|1187037|APE!ApeCoin!601393155|Culture & Entertainment/Metaverse/Metaverse Platform|0.2362|0.233|0.2372|0.2526|0.2461|0.2367|0.2566|0.2676|0.2714|0.2783|0.2804|0.2882|0.2867|0.2837|0.2798|0.2861|0.3158|0.3313|0.3371|0.328|0.344|0.354|0.3498|0.3599|0.3725|0.376|0.4101|0.3934|0.396|0.4147|0.3661|0.3816|0.3529|0.3671|0.4115|0.4118|0.3975|0.3936|0.4276|0.4215|0.4428|0.4466|0.448|0.4808|0.4348|0.386|0.3949|0.4073|0.3995|0.3865|0.3858|0.3914|0.4031|0.4248|0.4488|0.4283|0.366|0.386|0.565|0.5799|0.5549|0.5745|0.5592|0.5642|0.5784|0.565|0.5594|0.5333|0.5308|0.5259|0.5206|0.5256|0.5067|0.538|0.5332|0.5343|0.5914|0.5966|0.5857|0.6088|0.6041|0.5877|0.5775|0.6009|0.6277|0.623|0.6152|0.6105|0.6045|0.5962|0.5839|0.5719|0.5806|0.5623|0.5772|0.5756|0.5504|0.5619|0.5709|0.5595|0.5993|0.5775|0.5838|0.5584|0.6155|0.6371|0.6432|0.5917|0.6101|0.5893|0.605|0.6268|0.6291|0.6|0.6035|0.6587|0.6399|0.6101|0.6342|0.6419|0.6264|0.598|0.5688|0.5561|0.5772|0.5564|0.5419|0.5535|0.5709|0.5957|0.6155|0.6102|0.6465|0.6368|0.655|0.6422|0.6751|0.7215|0.7264|0.6994|0.6793|0.6693|0.6756|0.6674|0.6634|0.6398|0.6605|0.6442|0.6659|0.6611|0.635|0.6121|0.6036|0.6119|0.5947|0.5951|0.6303|0.6342|0.5843|0.6112|0.6291|0.6082|0.6052|0.602|0.6122|0.628|0.6124|0.5598|0.5804|0.6157|0.6303|0.628|0.6518|0.6605|0.6634|0.6807|0.6729|0.6864|0.711|0.7396|0.7275|0.7065|0.6953|0.6842|0.664|0.7272|0.6828|0.7054|0.6476|0.6142|0.6392|0.6931|0.7156|0.7012|0.6583|0.6492|0.6396|0.6406|0.7056|0.6811|0.6603|0.6509|0.6784|0.6148|0.6111|0.6228|0.6642|0.702|0.6754|0.6628|0.6807|0.6417|0.5707|0.4874|0.4795|0.4853|0.4891|0.5015|0.5454|0.5375|0.5321|0.5249|0.5437|0.5163|0.5528|0.5293|0.5204|0.514|0.493|0.4639|0.4693|0.4596|0.4332|0.4137|0.4097|0.41|0.4186|0.4226|0.4416|0.4236|0.4074|0.4206|0.3815|0.3995|0.3895|0.4412|0.4446|0.4411|0.4324|0.4764|0.4698|0.4736
00082|1061796|XTZ!Tezos!976761509|Smart Contract Platform/Layer 1/Layer 1|0.49|0.479|0.4954|0.5023|0.4853|0.4695|0.4837|0.493|0.5044|0.5108|0.5099|0.5086|0.5043|0.4884|0.4865|0.4985|0.509|0.5344|0.5455|0.5294|0.5514|0.5733|0.5584|0.567|0.5836|0.5952|0.6271|0.6278|0.6508|0.6966|0.5992|0.535|0.5183|0.5324|0.5802|0.5784|0.58|0.5637|0.5894|0.5916|0.6003|0.6141|0.6057|0.6029|0.5943|0.5825|0.5865|0.5983|0.5965|0.5862|0.5775|0.5956|0.6082|0.6283|0.6571|0.6304|0.5794|0.563|0.6775|0.6862|0.6789|0.7176|0.7143|0.693|0.7186|0.7115|0.703|0.6687|0.6693|0.6745|0.6703|0.6798|0.6579|0.6981|0.6995|0.6984|0.7489|0.7603|0.7555|0.7922|0.789|0.7688|0.7553|0.7687|0.7973|0.7764|0.7559|0.7386|0.7209|0.7278|0.71|0.7073|0.7152|0.7058|0.7269|0.7263|0.7065|0.7194|0.7369|0.7334|0.7844|0.787|0.7942|0.781|0.8303|0.8574|0.8673|0.7999|0.8197|0.7819|0.8195|0.8569|0.8482|0.8328|0.8344|0.8872|0.8661|0.8172|0.8807|0.9065|0.8232|0.808|0.7804|0.7684|0.7876|0.7606|0.7392|0.755|0.778|0.831|0.8513|0.8616|0.9017|0.899|0.896|0.8751|0.8791|0.9677|0.9926|1.0721|1.031|0.6966|0.6703|0.6566|0.6517|0.6384|0.6439|0.6231|0.5992|0.5924|0.5603|0.5351|0.5224|0.5292|0.527|0.5298|0.5514|0.5503|0.5163|0.5382|0.5495|0.5352|0.5282|0.5232|0.5274|0.5361|0.5329|0.4954|0.5053|0.5162|0.5322|0.5368|0.5391|0.5625|0.561|0.5594|0.5706|0.5866|0.6132|0.6226|0.5928|0.5719|0.5701|0.555|0.5403|0.5754|0.5862|0.5803|0.5709|0.5711|0.5634|0.6165|0.6444|0.6217|0.6108|0.6189|0.6153|0.6169|0.6578|0.6352|0.6243|0.6152|0.6361|0.6121|0.6353|0.639|0.6714|0.6935|0.6835|0.6671|0.6899|0.6305|0.5961|0.5408|0.5355|0.541|0.5386|0.5579|0.5714|0.5651|0.5518|0.5546|0.555|0.5501|0.5717|0.5656|0.5528|0.5411|0.5345|0.5013|0.4951|0.5048|0.5|0.4979|0.4919|0.4937|0.4956|0.5032|0.5575|0.5427|0.543|0.6046|0.5756|0.5947|0.5821|0.6562|0.6546|0.6499|0.6371|0.6626|0.6533|0.6541
00083|1178986|CHZ!Chiliz!8880053015|Culture & Entertainment/Media/Social|0.032|0.0296|0.0302|0.031|0.0303|0.0288|0.0302|0.0307|0.0304|0.0295|0.0293|0.0293|0.0289|0.0277|0.0279|0.0279|0.0286|0.0298|0.0309|0.0301|0.0306|0.0315|0.0311|0.0316|0.0324|0.0327|0.0343|0.0339|0.0342|0.0347|0.03|0.0292|0.028|0.0287|0.0319|0.0316|0.0308|0.0306|0.0321|0.0319|0.0327|0.0335|0.0326|0.0326|0.032|0.0315|0.0319|0.0332|0.0331|0.0326|0.0329|0.0333|0.0345|0.0358|0.0367|0.035|0.0317|0.0308|0.0414|0.0426|0.0417|0.0443|0.0436|0.0443|0.0454|0.0457|0.0445|0.0406|0.0399|0.04|0.0389|0.0396|0.0381|0.0398|0.0396|0.0392|0.0419|0.0424|0.0419|0.0438|0.0431|0.0418|0.0408|0.0422|0.0442|0.0435|0.0424|0.042|0.0423|0.0416|0.04|0.039|0.0395|0.0386|0.0398|0.0393|0.0387|0.0399|0.0395|0.039|0.0411|0.0394|0.0397|0.0382|0.0407|0.0418|0.0426|0.0396|0.0403|0.0388|0.0399|0.0412|0.0418|0.0401|0.0401|0.0444|0.0433|0.041|0.043|0.0433|0.0424|0.0409|0.0395|0.0386|0.04|0.0383|0.0371|0.0379|0.0386|0.0406|0.0412|0.0413|0.0443|0.0425|0.0423|0.0415|0.0421|0.0461|0.0463|0.0454|0.0436|0.0424|0.0426|0.0422|0.0414|0.0402|0.0407|0.0398|0.0399|0.04|0.0378|0.0359|0.0351|0.0357|0.0351|0.0349|0.0367|0.0366|0.0339|0.0352|0.0366|0.0354|0.0347|0.0341|0.0359|0.0357|0.0352|0.0322|0.0329|0.0343|0.0352|0.0353|0.0352|0.0365|0.0363|0.0363|0.0366|0.0371|0.0393|0.0407|0.0395|0.0381|0.0381|0.0372|0.0366|0.039|0.0399|0.0402|0.0396|0.039|0.0382|0.0425|0.0442|0.044|0.0434|0.0436|0.0434|0.0436|0.0472|0.0452|0.0443|0.0438|0.0452|0.0425|0.0442|0.0446|0.0478|0.0497|0.0486|0.0481|0.0492|0.0462|0.0441|0.0394|0.0389|0.0393|0.0391|0.0402|0.0425|0.0426|0.0412|0.0408|0.0425|0.041|0.0429|0.0423|0.0413|0.0412|0.0406|0.0374|0.0377|0.0377|0.0366|0.0354|0.0355|0.036|0.0372|0.0373|0.0402|0.0389|0.0383|0.0392|0.0359|0.0386|0.0378|0.0416|0.042|0.041|0.0401|0.0437|0.042|0.0421
00084|1169566|SNX!Synthetix!307159353|DeFi/Derivatives/Derivatives|0.501|0.501|0.536|0.569|0.548|0.512|0.541|0.55|0.564|0.575|0.583|0.567|0.583|0.587|0.565|0.584|0.629|0.674|0.7|0.68|0.698|0.734|0.716|0.734|0.776|0.778|0.862|0.865|0.838|0.885|0.81|0.852|0.845|0.903|1.057|1.005|1.001|1.009|1.113|1.11|1.162|1.201|1.206|1.3|1.25|1.278|1.468|1.623|1.559|1.371|1.375|1.448|1.691|2.024|2.29|1.702|0.94|0.982|1.229|1.119|1.111|1.188|1.129|1.191|1.214|1.234|1.271|1.078|1.099|1.093|1.119|1.045|0.793|0.913|0.66|0.624|0.673|0.685|0.678|0.722|0.699|0.678|0.669|0.688|0.722|0.726|0.706|0.696|0.688|0.69|0.665|0.664|0.671|0.647|0.69|0.681|0.66|0.679|0.703|0.692|0.738|0.716|0.772|0.64|0.692|0.734|0.712|0.652|0.665|0.633|0.665|0.7|0.708|0.716|0.653|0.726|0.687|0.636|0.668|0.671|0.637|0.621|0.597|0.583|0.614|0.58|0.559|0.567|0.582|0.613|0.623|0.633|0.679|0.648|0.648|0.636|0.66|0.738|0.755|0.745|0.726|0.704|0.682|0.677|0.661|0.64|0.649|0.641|0.654|0.648|0.605|0.572|0.555|0.567|0.56|0.556|0.597|0.595|0.554|0.582|0.614|0.591|0.578|0.565|0.582|0.588|0.558|0.507|0.525|0.561|0.595|0.589|0.586|0.613|0.613|0.616|0.618|0.645|0.7|0.741|0.682|0.658|0.659|0.632|0.639|0.667|0.699|0.703|0.692|0.677|0.659|0.742|0.777|0.775|0.768|0.762|0.78|0.773|0.859|0.817|0.814|0.792|0.819|0.787|0.786|0.826|0.88|0.925|0.877|0.864|0.886|0.808|0.755|0.648|0.642|0.645|0.655|0.67|0.721|0.724|0.712|0.708|0.736|0.728|0.775|0.764|0.746|0.733|0.718|0.663|0.649|0.645|0.62|0.62|0.615|0.629|0.645|0.632|0.672|0.647|0.623|0.655|0.583|0.615|0.613|0.678|0.66|0.651|0.652|0.712|0.762|0.775
00085|1209398|1000SATS!SATS!2096774193548|Currency/Transparent/Transparent DeFi Currency||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00086|1197895|AXL!Axelar!597179475|Smart Contract Platform/Layer 0/Layer 0|0.1142|0.1134|0.1169|0.1211|0.1214|0.1056|0.12|0.1239|0.1294|0.1329|0.1334|0.1329|0.1321|0.1279|0.1312|0.1267|0.1334|0.1393|0.138|0.1338|0.1369|0.1416|0.1421|0.1492|0.155|0.1593|0.1715|0.1722|0.174|0.1857|0.1543|0.1588|0.1517|0.1595|0.1821|0.1813|0.1652|0.165|0.1811|0.1786|0.194|0.1923|0.1884|0.1929|0.1894|0.1841|0.1967|0.2044|0.2059|0.2036|0.1907|0.1993|0.2185|0.2304|0.2429|0.2317|0.1939|0.1949|0.2921|0.3009|0.2951|0.3195|0.2918|0.2986|0.3111|0.2985|0.2931|0.2853|0.2891|0.2955|0.2918|0.2975|0.2858|0.3103|0.318|0.3085|0.3219|0.3318|0.326|0.3433|0.3315|0.3225|0.3175|0.3255|0.3376|0.3342|0.327|0.3317|0.3244|0.3098|0.2994|0.2952|0.3005|0.2887|0.3002|0.2999|0.2929|0.3032|0.3086|0.3026|0.3189|0.3069|0.3089|0.2901|0.3193|0.3247|0.3338|0.3033|0.3142|0.3041|0.3217|0.3377|0.3394|0.3333|0.341|0.3716|0.3626|0.3418|0.3629|0.36|0.3538|0.3487|0.3348|0.3335|0.3513|0.3379|0.325|0.3342|0.3411|0.362|0.3689|0.3789|0.4139|0.4159|0.4467|0.3924|0.3672|0.4034|0.3989|0.3971|0.3773|0.3716|0.3704|0.3693|0.3651|0.3534|0.3594|0.3477|0.3658|0.3557|0.3418|0.3182|0.3151|0.3199|0.3185|0.3157|0.3305|0.3303|0.3209|0.3293|0.3443|0.3316|0.3247|0.3188|0.3309|0.3521|0.3564|0.3363|0.3539|0.3695|0.3713|0.3898|0.3843|0.4069|0.4309|0.4112|0.4064|0.4399|0.4814|0.5091|0.3358|0.3214|0.325|0.3085|0.3028|0.3186|0.3292|0.3328|0.3237|0.3158|0.31|0.3346|0.3472|0.3487|0.3475|0.3548|0.3582|0.3558|0.3886|0.3762|0.3768|0.3699|0.3883|0.3692|0.3781|0.3883|0.4042|0.4236|0.4158|0.4132|0.452|0.4118|0.4058|0.3651|0.3449|0.3521|0.3502|0.3601|0.3749|0.3896|0.3793|0.3877|0.3687|0.3549|0.3745|0.3593|0.3556|0.328|0.3197|0.3045|0.2966|0.2993|0.2878|0.2869|0.2882|0.2941|0.3048|0.306|0.3239|0.3142|0.2992|0.3284|0.2964|0.3152|0.3063|0.3414|0.3487|0.3483|0.341|0.3729|0.3688|0.3671
00087|1061444|EOS!EOS!1114278310|Smart Contract Platform/Layer 1/Layer 1|0.7156|0.6792|0.7026|0.5988|0.6466|0.6258|0.7361|0.731|0.6762|0.5965|0.4884|0.3529|0.3231|0.659|0.6607|0.4321|0.4704|0.4063|0.3292|0.6221|0.6293|0.7273|0.5978|0.5203|0.5274|0.4808|0.6748|0.5398|0.6487|0.4581|0.358|0.5641|0.4868|0.5596|0.6798|0.6944|0.6833|0.5441|0.6257|0.6626|0.6861|0.6803|0.7575|0.7217|0.6817|0.6395|0.6288|0.7147|0.6726|0.5836|0.607|0.6656|0.6717|0.5792|0.5413|0.564|0.375|0.4726|0.6879|0.6418|0.6635|0.6315|0.6301|0.6656|0.6627|0.6618|0.5166|0.6316|0.5462|0.5381|0.7243|0.6671|0.5791|0.6969|0.6735|0.6189|0.7422|0.7518|0.743|0.7532|0.7308|0.7483|0.7208|0.715|0.7148|0.6816|0.7448|0.5884|0.5472|0.5981|0.7554|0.7462|0.6045|0.5977|0.5792|0.6753|0.6836|0.6625|0.7329|0.6633|0.6996|0.6887|0.6899|0.6525|0.6903|0.7069|0.6721|0.6987|0.6752|0.6561|0.4968|0.5106|0.5107|0.5039|0.5163|0.5686|0.5497|0.5254|0.5353|0.5404|0.5293|0.5302|0.5068|0.5043|0.5116|0.4962|0.4853|0.4994|0.5105|0.5341|0.5435|0.5445|0.5813|0.5703|0.5754|0.5752|0.6071|0.6012|0.6055|0.6236|0.6063|0.5941|0.5695|0.559|0.5543|0.5476|0.5447|0.5289|0.5388|0.5442|0.5242|0.5056|0.4874|0.4834|0.4796|0.4796|0.4983|0.4956|0.4763|0.4934|0.5105|0.5001|0.4947|0.4949|0.5089|0.5107|0.5137|0.4753|0.473|0.4997|0.5095|0.5114|0.5038|0.5223|0.5287|0.5324|0.5391|0.5679|0.633|0.5992|0.5968|0.5836|0.5898|0.586|0.7673|0.7745|0.7725|0.7687|0.7582|0.7415|0.7567|0.768|0.7766|0.7797|0.7787|0.7661|0.732|0.7295|0.7646|0.7562|0.7872|0.7764|0.8139|0.8085|0.8433|0.7835|0.7916|0.8868|0.8813|0.9232|0.9346|0.855|0.8558|0.8183|0.6905|0.7037|0.6938|0.7253|0.7212|0.7032|0.6724|0.6823|0.6902|0.6686|0.6817|0.6836|0.6816|0.6819|0.6659|0.6304|0.6559|0.6375|0.6219|0.6261|0.5997|0.5895|0.612|0.6095|0.7034|0.6192|0.6192|0.7039|0.6701|0.7687|0.7167|0.7508|0.7825|0.8579|0.8022|0.6875|0.609|0.5965
00088|1094123|TUSD!TrueUSD!1288196525|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.9974|0.9975|0.998|0.9984|0.9963|0.9962|0.9962|0.9966|0.996|0.9967|0.9964|0.9969|0.9966|0.9967|0.9971|0.9973|0.9969|0.9968|0.9963|0.9965|0.9963|0.9961|0.9963|0.9963|0.996|0.9965|0.9966|0.9965|0.9963|0.9961|0.9961|0.9964|0.9959|0.9966|0.9966|0.9968|0.9968|0.9967|0.9968|0.9968|0.9971|0.9972|0.9972|0.997|0.9963|0.9964|0.9965|0.9967|0.9968|0.9967|0.9965|0.9968|0.9973|0.9975|0.9976|0.9977|0.9969|0.9981|0.9981|0.9986|0.9987|0.9988|0.9987|0.9988|0.9988|0.9988|0.9984|0.9982|0.9977|0.9982|0.9982|0.998|0.9981|0.9988|0.9982|0.9976|0.998|0.9969|0.9965|0.9961|0.9964|0.9971|0.997|0.997|0.9971|0.9973|0.9972|0.9965|0.9964|0.9973|0.997|0.9963|0.9963|0.9965|0.9966|0.9967|0.9968|0.9966|0.9967|0.9971|0.9974|0.9977|0.9976|0.9979|0.9985|0.998|0.9985|0.9976|0.9974|0.9973|0.9974|0.9975|0.9975|0.9974|0.9973|0.9976|0.9975|0.9978|0.9976|0.9974|0.9974|0.9973|0.9963|0.9963|0.9972|0.9966|0.9966|0.9965|0.9964|0.9969|0.9969|0.997|0.9973|0.9972|0.9976|0.9976|0.9977|0.9977|0.997|0.9975|0.9974|0.9972|0.9973|0.9974|0.9971|0.9975|0.9974|0.9976|0.9979|0.9978|0.9975|0.9973|0.997|0.9973|0.997|0.9971|0.9974|0.9974|0.9971|0.9976|0.9976|0.9976|0.9975|0.9977|0.9972|0.9973|0.9977|0.997|0.9973|0.9973|0.9975|0.995|0.995|0.9959|0.9983|0.9978|0.9968|0.9897|0.9904|0.9951|0.9973|0.9981|0.9981|0.9982|0.9981|0.9981|0.9982|0.9981|0.998|0.9982|0.9983|0.9982|0.9983|0.9982|0.9983|0.9982|0.9982|0.9983|0.9981|0.9986|0.9984|0.9987|0.9986|0.9982|0.9981|0.9982|0.9981|0.9982|0.9981|0.9982|0.9982|0.998|0.9982|0.9981|0.9982|0.9982|0.9981|0.998|0.9981|0.9981|0.998|0.998|0.9984|0.9981|0.998|0.9982|0.9981|0.998|0.9981|0.9982|0.9981|0.9981|0.9981|0.9981|0.9986|0.9981|0.9985|0.9983|0.9986|0.9985|0.9985|0.999|0.9986|0.9987|0.9985|0.999|0.999|0.999|0.9992|0.9979|0.9975|0.9984
00089|1177210|XEC!eCash!19718740446347|Currency/Transparent/Transparent (Other)|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.3E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.4E-5|1.4E-5|1.4E-5|1.5E-5|1.5E-5|1.5E-5|1.5E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.5E-5|1.5E-5|1.5E-5|1.5E-5|1.5E-5|1.5E-5|1.5E-5|1.6E-5|1.5E-5|1.5E-5|1.4E-5|1.4E-5|1.4E-5|1.5E-5|1.5E-5|1.4E-5|1.4E-5|1.4E-5|1.5E-5|1.6E-5|1.6E-5|1.6E-5|1.4E-5|1.4E-5|1.8E-5|1.8E-5|1.8E-5|1.9E-5|1.8E-5|1.8E-5|1.9E-5|1.9E-5|1.8E-5|1.7E-5|1.8E-5|1.8E-5|1.7E-5|1.7E-5|1.7E-5|1.8E-5|1.8E-5|1.8E-5|1.9E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.1E-5|2.1E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|1.9E-5|1.9E-5|1.9E-5|2.0E-5|2.0E-5|1.9E-5|2.0E-5|2.0E-5|2.0E-5|2.1E-5|2.0E-5|2.0E-5|2.0E-5|2.1E-5|2.1E-5|2.1E-5|2.0E-5|2.0E-5|1.9E-5|2.0E-5|2.1E-5|2.1E-5|2.1E-5|2.1E-5|2.2E-5|2.2E-5|2.1E-5|2.2E-5|2.2E-5|2.1E-5|2.1E-5|2.0E-5|2.0E-5|2.1E-5|2.0E-5|2.0E-5|2.0E-5|2.1E-5|2.2E-5|2.2E-5|2.2E-5|2.4E-5|2.3E-5|2.3E-5|2.2E-5|2.3E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.2E-5|2.2E-5|2.2E-5|2.1E-5|2.1E-5|2.1E-5|2.1E-5|2.1E-5|2.0E-5|1.9E-5|1.9E-5|1.8E-5|1.9E-5|1.8E-5|1.8E-5|1.9E-5|1.9E-5|1.8E-5|1.8E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.7E-5|1.8E-5|1.9E-5|2.0E-5|1.9E-5|1.9E-5|1.9E-5|2.0E-5|2.1E-5|2.1E-5|2.1E-5|2.2E-5|2.3E-5|2.2E-5|2.1E-5|2.1E-5|2.1E-5|2.0E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.1E-5|2.0E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.4E-5|2.3E-5|2.3E-5|2.2E-5|2.3E-5|2.2E-5|2.3E-5|2.3E-5|2.4E-5|2.5E-5|2.5E-5|2.5E-5|2.6E-5|2.4E-5|2.3E-5|2.1E-5|2.1E-5|2.2E-5|2.1E-5|2.2E-5|2.3E-5|2.2E-5|2.2E-5|2.2E-5|2.3E-5|2.3E-5|2.4E-5|2.5E-5|2.2E-5|2.2E-5|2.2E-5|2.1E-5|2.0E-5|2.0E-5|2.0E-5|1.9E-5|1.9E-5|2.0E-5|2.0E-5|1.9E-5|2.0E-5|1.9E-5|1.9E-5|1.9E-5|1.7E-5|1.8E-5|1.7E-5|1.9E-5|2.0E-5|1.9E-5|1.9E-5|2.0E-5|2.0E-5|2.0E-5
00090|1178900|CFX!Conflux!3813038130|Smart Contract Platform/Layer 1/Layer 1|0.0723|0.0706|0.0749|0.0777|0.0744|0.0705|0.0782|0.0802|0.0827|0.0838|0.0835|0.0832|0.0826|0.0801|0.0815|0.0815|0.0866|0.0892|0.091|0.0861|0.0861|0.0883|0.0861|0.0901|0.0956|0.0997|0.1025|0.0991|0.1039|0.1048|0.0885|0.0909|0.0877|0.0898|0.1029|0.1039|0.1015|0.101|0.1084|0.1109|0.1154|0.1156|0.1108|0.112|0.1088|0.1062|0.1092|0.1126|0.1123|0.1113|0.1071|0.1078|0.1127|0.1165|0.1247|0.1122|0.0997|0.0973|0.1383|0.1491|0.139|0.1493|0.1444|0.1448|0.1492|0.1505|0.149|0.1434|0.1446|0.1453|0.143|0.1454|0.1377|0.1458|0.1466|0.1497|0.1711|0.1753|0.1765|0.1859|0.1838|0.1816|0.1796|0.1748|0.1852|0.1829|0.1807|0.1792|0.1718|0.1722|0.1719|0.1717|0.1701|0.1688|0.1771|0.1765|0.1761|0.1901|0.1964|0.1791|0.1951|0.1709|0.1756|0.1701|0.1827|0.1884|0.1897|0.175|0.1853|0.1649|0.1734|0.1757|0.1783|0.1788|0.1782|0.1997|0.1978|0.1968|0.2082|0.2093|0.2147|0.2247|0.2206|0.2033|0.2125|0.2173|0.1876|0.1931|0.2152|0.2291|0.2061|0.1953|0.187|0.1842|0.187|0.1733|0.1706|0.1749|0.2198|0.2199|0.1061|0.1039|0.1023|0.1003|0.1035|0.1018|0.1027|0.0963|0.0989|0.0916|0.0782|0.0754|0.0737|0.0742|0.0716|0.0723|0.0767|0.077|0.0727|0.0747|0.0768|0.0727|0.0714|0.0703|0.0703|0.0724|0.0695|0.0637|0.0667|0.0709|0.0726|0.0732|0.0729|0.0753|0.0742|0.0742|0.0757|0.0778|0.0821|0.087|0.0865|0.0818|0.0822|0.0813|0.0709|0.076|0.0786|0.0789|0.0773|0.0764|0.0748|0.0849|0.0888|0.0893|0.0863|0.0874|0.0869|0.0894|0.0992|0.0943|0.0906|0.0887|0.0914|0.0865|0.0884|0.0909|0.0978|0.1022|0.0986|0.0979|0.1046|0.0889|0.086|0.0724|0.0722|0.0719|0.0722|0.0735|0.079|0.0804|0.0794|0.0809|0.0817|0.0767|0.0801|0.0801|0.0803|0.0786|0.0768|0.0725|0.0716|0.0698|0.0678|0.0645|0.0646|0.0675|0.0694|0.0697|0.0746|0.0716|0.07|0.0739|0.0651|0.0698|0.0711|0.0825|0.081|0.081|0.0801|0.0824|0.0797|0.0793
00091|1207306|BGB!Bitget Token!1397640050|Currency/Transparent/Transparent CeFi Currency|3.5191|3.4793|3.5207|3.5914|3.5855|3.4551|3.5888|3.6191|3.6176|3.6205|3.6461|3.5728|3.5719|3.5573|3.5318|3.4014|3.5184|3.603|3.6988|3.7361|3.7738|3.9198|3.8333|4.0014|4.0509|4.0876|4.0963|4.0861|3.8472|4.111|4.0257|4.1452|4.0884|3.767|4.518|4.5417|4.5223|4.5215|4.6335|4.6993|4.8014|4.8081|4.6833|4.6822|4.6396|4.5223|4.5957|4.6692|4.6947|4.6602|4.5687|4.6861|4.7395|4.8549|4.9514|4.9614|4.716|4.9405|5.7042|5.696|5.4685|5.5972|5.5924|5.5183|5.3078|5.3019|5.2996|5.2151|5.3042|5.1842|5.1877|5.2087|5.133|5.3066|5.2542|5.1634|5.2345|5.2956|5.1106|5.2312|5.0232|5.0133|4.9591|4.942|5.0346|4.9388|4.9311|4.923|4.8701|4.8579|4.8415|4.7948|4.7958|4.8081|4.9826|5.1479|4.6525|4.5354|4.5513|4.5427|4.6076|4.6314|||4.6856|4.7269|4.7954|4.6416|4.6007|4.4004|4.5287|4.6663|4.6274|4.6196|4.5795|4.8564|4.4627|4.407|4.449|4.5176|4.5063|4.5076|4.3752|4.2902|4.3878|4.3324|4.2486|4.2822|4.3848|4.5117|4.5304|4.6191|4.6708|4.5616|4.5605|4.6072|4.7043|4.8828|4.9574|4.9492|4.9429|4.8903|4.7681|4.7617|4.5537|4.4657|4.3956|4.3619|4.5026|4.6186|4.4074|4.3262|4.2956|4.475|4.3939|4.4346|4.5741|4.5795|4.4541|4.5471|4.6207|4.6294|4.6444|4.711|4.403|4.2998|4.2046|4.0318|4.1927|4.2458|4.2941|4.298|4.426|4.5392|4.5121|4.519|4.5502|4.553|4.7754|4.8292|4.7733|4.6436|4.6751|4.6025|4.5359|4.7598|4.8111|4.758|4.7876|4.7529|4.7688|5.1392|5.2555|5.3527|5.314|5.3865|5.5991|5.4336|5.2463|5.244|5.1585|5.2236|5.1623|4.9563|5.0219|4.9005|4.7562|4.8414|4.7899|4.8667|4.9642|4.4436|4.5079|4.2324|4.3215|4.3094|4.3183|4.3778|4.4271|4.3842|4.3686|4.3807|4.403|4.3795|4.4232|4.4465|4.424|4.5126|4.5843|4.4488|4.4149|4.5335|4.4001|4.3748|4.3054|4.2644|4.3168|4.2598|4.4202|4.2979|4.185|4.2941|4.0116|4.1327|4.0911|4.4613|4.5177|4.5047|4.4978|4.6488|4.4956|4.5758
00092|1178902|DYDX!dYdX (ethDYDX)!297766749|DeFi/Exchanges/CLOB|0.2213|0.2217|0.2331|0.2405|0.2299|0.22|0.2355|0.2444|0.25|0.2555|0.2543|0.2604|0.2514|0.2302|0.2382|0.2375|0.2649|0.2781|0.2875|0.2754|0.2858|0.2962|0.2918|0.2997|0.3035|0.3102|0.354|0.3273|0.3311|0.3329|0.2907|0.2871|0.2699|0.2704|0.3224|0.3128|0.2956|0.3029|0.3361|0.3263|0.3349|0.3548|0.339|0.3337|0.3235|0.3118|0.3285|0.34|0.3368|0.3293|0.3264|0.3346|0.3512|0.3739|0.3923|0.3748|0.3416|0.3362|0.5681|0.601|0.5929|0.6289|0.6024|0.6143|0.6385|0.6336|0.6138|0.5888|0.6061|0.611|0.6108|0.5831|0.5603|0.6221|0.5976|0.6119|0.6889|0.6996|0.662|0.689|0.6648|0.6294|0.6136|0.6398|0.6687|0.6686|0.6639|0.6378|0.6279|0.6184|0.6006|0.596|0.6018|0.5673|0.5983|0.6009|0.5776|0.5993|0.6102|0.6091|0.6469|0.6123|0.6224|0.6021|0.6763|0.6992|0.719|0.636|0.6559|0.627|0.6415|0.6646|0.664|0.656|0.6627|0.7386|0.6733|0.626|0.657|0.6676|0.6389|0.6127|0.5926|0.5527|0.5766|0.5462|0.5349|0.5402|0.5633|0.5927|0.5946|0.6031|0.6498|0.6218|0.6353|0.618|0.6281|0.6824|0.7016|0.6991|0.6733|0.6571|0.6662|0.6496|0.6419|0.6005|0.6014|0.5979|0.6098|0.6133|0.569|0.5342|0.5209|0.5248|0.5194|0.5253|0.5524|0.544|0.5004|0.5199|0.5376|0.5018|0.4864|0.4726|0.4784|0.5007|0.4882|0.4373|0.4545|0.4831|0.5101|0.5086|0.509|0.5097|0.519|0.5149|0.5263|0.5285|0.5765|0.6146|0.5619|0.5321|0.5386|0.5233|0.5144|0.5479|0.5744|0.5839|0.5601|0.5492|0.5329|0.614|0.6316|0.6298|0.5875|0.6077|0.6314|0.6312|0.713|0.6678|0.6555|0.6422|0.6722|0.625|0.6467|0.651|0.6922|0.7286|0.7098|0.7054|0.7536|0.6877|0.6385|0.5658|0.5571|0.5823|0.5829|0.6116|0.6426|0.6632|0.6418|0.6425|0.6593|0.6385|0.6725|0.6602|0.6516|0.645|0.6322|0.59|0.5971|0.5889|0.5752|0.5626|0.5464|0.5445|0.554|0.5493|0.5781|0.5617|0.5494|0.5624|0.5145|0.5545|0.541|0.6141|0.6255|0.6158|0.596|0.6474|0.6292|0.6375
00093|1061409|NEO!Neo!70379168|Smart Contract Platform/Layer 1/Layer 1|4.1565|4.131|4.1903|4.321|4.2791|4.0375|4.254|4.3619|4.3808|4.3779|4.3625|4.336|4.3166|4.1224|4.0917|4.1607|4.4369|4.597|4.773|4.6436|4.6669|4.8251|4.7344|4.834|4.999|5.0659|5.3827|5.427|5.4646|5.7628|4.8612|4.9286|4.7732|4.8862|5.2711|5.262|4.9641|4.9028|5.1517|5.1223|5.2466|5.3489|5.1852|5.1636|5.1571|4.9998|5.084|5.2061|5.1677|5.0654|5.0113|5.0777|5.2391|5.4224|5.5625|5.1144|4.4792|4.359|6.0768|6.3377|6.0486|6.3398|6.2079|6.2149|6.3853|6.288|6.0914|5.782|5.7661|5.8302|5.6663|5.7324|5.5633|5.9593|5.929|6.0062|6.4679|6.6109|6.5821|6.7994|6.8041|6.6483|6.5255|6.7314|6.9402|6.8522|6.7403|6.6788|6.5881|6.7009|6.643|6.4637|6.5099|6.4149|6.6376|6.5639|6.437|6.6729|6.9058|6.6674|7.1171|7.0663|7.034|7.2806|7.8818|7.2195|7.0257|6.681|6.3328|5.8501|6.0807|6.3019|6.3407|6.1579|6.2107|6.7984|6.5904|6.2105|6.5322|6.5806|6.4336|6.3108|5.9806|5.9372|6.0899|5.84|5.6596|5.7806|6.011|6.3103|6.5021|6.3792|6.8107|6.6114|6.5592|6.5314|6.6771|7.3821|7.4398|7.4998|7.0835|6.8692|6.7896|6.6411|6.53|6.3596|6.3213|6.1707|6.1604|6.2322|5.9186|5.5411|5.4207|5.4518|5.4002|5.4114|5.6889|5.7004|5.2213|5.4689|5.6911|5.5012|5.3591|5.3304|5.4582|5.6391|5.5686|5.0114|5.1305|5.3985|5.5803|5.5095|5.4212|5.62|5.5595|5.5687|5.722|5.81|6.2209|6.4606|6.2907|5.951|6.0498|5.8215|5.6504|6.0204|6.1711|6.1208|5.9718|5.8815|5.7814|6.4317|6.5514|6.6714|6.4892|6.5202|6.4998|6.4587|7.0303|6.6703|6.5811|6.4803|6.692|6.4412|6.6218|6.6996|7.0424|7.4098|7.29|7.1103|7.1217|6.5414|6.2998|5.6513|5.3687|5.7|5.6009|5.8221|6.152|6.2217|6.0498|6.1103|6.3094|6.1886|6.4502|6.4797|6.249|6.0603|5.8689|5.5116|5.5702|5.6002|5.4911|5.4719|5.5165|5.3108|5.213|5.2602|5.5806|5.4602|5.3005|5.5878|5.1484|4.7892|4.7214|4.7511|4.8402|4.7504|4.6089|5.5014|5.3116|5.919
00094|1180919|ROSE!Oasis Network!6704871060|Smart Contract Platform/Layer 1/Layer 1|0.0133|0.0132|0.0137|0.0141|0.0138|0.0133|0.0142|0.0144|0.0147|0.015|0.0156|0.0152|0.0154|0.0155|0.0158|0.0164|0.0181|0.0201|0.0186|0.0182|0.0187|0.02|0.0184|0.019|0.02|0.0212|0.0221|0.0226|0.0229|0.0244|0.0216|0.0178|0.0164|0.0152|0.0179|0.017|0.015|0.0149|0.0162|0.016|0.0166|0.0174|0.0166|0.0167|0.0166|0.0164|0.017|0.0181|0.0181|0.0177|0.0176|0.0181|0.019|0.0203|0.0213|0.0208|0.0187|0.0196|0.0252|0.0261|0.0253|0.0269|0.0259|0.026|0.0273|0.0271|0.0265|0.0247|0.0252|0.026|0.0255|0.0256|0.0242|0.026|0.0264|0.0267|0.0296|0.0299|0.0301|0.0321|0.03|0.0284|0.028|0.0294|0.0298|0.0301|0.0279|0.0277|0.0277|0.026|0.0244|0.0239|0.0241|0.0236|0.0244|0.0241|0.0236|0.0243|0.0249|0.0249|0.0265|0.0254|0.026|0.0247|0.0274|0.0283|0.0291|0.0268|0.0279|0.0265|0.0274|0.0293|0.0288|0.0275|0.0274|0.0318|0.0288|0.0271|0.0296|0.0299|0.0283|0.0273|0.0253|0.0247|0.0259|0.0246|0.0233|0.0238|0.0246|0.0263|0.0268|0.0272|0.0291|0.0276|0.0273|0.0267|0.0285|0.0323|0.0327|0.033|0.0319|0.0313|0.0291|0.029|0.0287|0.0278|0.0285|0.0281|0.0288|0.0285|0.0261|0.0247|0.0235|0.0238|0.0235|0.0235|0.0253|0.0254|0.0231|0.0253|0.0261|0.0239|0.0229|0.0227|0.023|0.0241|0.0243|0.0209|0.0221|0.0232|0.0237|0.0241|0.0239|0.0245|0.0256|0.0254|0.0259|0.0268|0.029|0.0312|0.0292|0.0276|0.0278|0.0266|0.0264|0.0281|0.0299|0.03|0.0297|0.0286|0.0292|0.0323|0.034|0.0341|0.0332|0.0325|0.0325|0.0324|0.0364|0.0332|0.0346|0.0335|0.0354|0.0328|0.0348|0.0355|0.0399|0.0424|0.0421|0.0384|0.0399|0.0345|0.0314|0.0273|0.0269|0.0278|0.0279|0.0291|0.0321|0.0301|0.0295|0.0293|0.0298|0.0294|0.031|0.0284|0.0288|0.0287|0.0279|0.0263|0.026|0.0255|0.0248|0.0244|0.0232|0.0234|0.024|0.0237|0.0251|0.0239|0.0227|0.0236|0.021|0.0223|0.0213|0.024|0.024|0.0249|0.0256|0.0288|0.0283|0.0283
00095|1209171|PYTH!Pyth Network!1532769556|Computing/Oracle/Oracle|0.0695|0.0683|0.0718|0.075|0.0725|0.0675|0.0733|0.0753|0.0758|0.0766|0.0791|0.078|0.0775|0.0722|0.0728|0.0742|0.0808|0.0843|0.0875|0.0845|0.0882|0.0916|0.0903|0.0961|0.0995|0.1005|0.1096|0.1055|0.1032|0.1103|0.0907|0.0945|0.0918|0.094|0.1089|0.1091|0.1063|0.1025|0.1132|0.1118|0.1152|0.1201|0.1154|0.1154|0.1133|0.1091|0.1109|0.1164|0.1148|0.1112|0.1083|0.1112|0.1178|0.1237|0.1323|0.1211|0.1076|0.1106|0.1553|0.1628|0.1572|0.1642|0.1603|0.155|0.16|0.1602|0.1574|0.1477|0.1475|0.1513|0.1469|0.149|0.14|0.1528|0.1504|0.1488|0.1645|0.1683|0.1661|0.1741|0.1693|0.1644|0.1618|0.166|0.1752|0.1779|0.1818|0.1716|0.1642|0.161|0.1655|0.1684|0.15|0.1482|0.1625|0.1623|0.1621|0.1843|0.1919|0.2148|0.2319|0.1155|0.1162|0.1105|0.1237|0.1277|0.129|0.1177|0.1212|0.1131|0.1187|0.1252|0.1238|0.1208|0.1205|0.1344|0.1293|0.1195|0.1277|0.1291|0.1246|0.1231|0.1153|0.1125|0.1184|0.1143|0.108|0.1108|0.1143|0.1213|0.1268|0.1273|0.1389|0.1295|0.1289|0.1241|0.1303|0.148|0.1489|0.1447|0.1317|0.1307|0.1288|0.1261|0.1237|0.119|0.1196|0.1143|0.1151|0.1133|0.1049|0.0988|0.0961|0.099|0.0968|0.0965|0.1038|0.1039|0.0991|0.1047|0.1114|0.1004|0.0934|0.0928|0.0917|0.0968|0.0951|0.0855|0.0896|0.0927|0.0979|0.1002|0.0998|0.1073|0.1063|0.1039|0.108|0.1125|0.1229|0.1304|0.1247|0.1173|0.1177|0.1123|0.1081|0.116|0.1214|0.1208|0.1208|0.1188|0.1137|0.1284|0.1368|0.1384|0.1343|0.1357|0.1343|0.1322|0.1376|0.1318|0.1294|0.1375|0.156|0.1506|0.1583|0.1652|0.1826|0.1918|0.1897|0.1868|0.1951|0.1935|0.1521|0.136|0.1346|0.1378|0.1359|0.1411|0.1506|0.1537|0.1483|0.1523|0.1601|0.1535|0.1639|0.1633|0.1609|0.1531|0.1492|0.1404|0.1445|0.14|0.1364|0.1379|0.1245|0.1247|0.1308|0.1301|0.1366|0.1281|0.1216|0.1281|0.1145|0.1205|0.1157|0.1325|0.1344|0.131|0.1337|0.1445|0.1393|0.1439
00096|1191937|WEMIX!WEMIX!366160410|Culture & Entertainment/Metaverse/Metaverse Platform|0.4557|0.4589|0.4585|0.4517|0.48|0.4979|0.5493|0.5179|0.5177|0.4492|0.4382|0.4346|0.4351|0.4469|0.4223|0.4241|0.4418|0.4334|0.486|0.5112|0.5326|0.5369|0.5381|0.5405|0.5519|0.5578|0.5664|0.549|0.5394|0.5392|0.5482|0.5692|0.5724|0.5734|0.6|0.5977|0.5933|0.552|0.57|0.6297|0.7519|0.7412|0.6777|0.6504|0.647|0.6399|0.6363|0.649|0.6421|0.6003|0.6033|0.6323|0.6549|0.657|0.59|0.5576|0.5609|0.5583|0.6361|0.6747|0.6767|0.6864|0.6983|0.6909|0.6854|0.6792|0.6994|0.696|0.7082|0.7099|0.7038|0.7018|0.6765|0.7147|0.6887|0.7605|0.7822|0.7858|0.7588|0.7558|0.7387|0.7322|0.7269|0.7387|0.7369|0.7423|0.7438|0.7317|0.7368|0.7725|0.7534|0.7472|0.7239|0.7108|0.7116|0.7294|0.7283|0.7611|0.741|0.6917|0.7157|0.7666|0.7916|0.7791|0.806|0.8224|0.8454|0.8133|0.8225|0.8743|0.8579|0.7842|0.7896|0.7923|0.7912|0.8041|0.818|0.8153|0.7934|0.7892|0.8016|0.8086|0.7652|0.7953|0.8335|0.8162|0.711|0.7745|0.888|0.9433|0.9363|1.0507|1.1045|1.0914|1.0039|0.9718|0.9514|1.0164|1.0778|0.9172|0.8494|0.7996|0.77|0.6762|0.6644|0.6156|0.6172|0.5351|0.4625|0.414|0.396|0.4106|0.4122|0.4265|0.4124|0.4051|0.3998|0.4039|0.3905|0.3788|0.3859|0.3859|0.3863|0.4021|0.4216|0.4213|0.425|0.4011|0.4142|0.4181|0.4144|0.4067|0.4084|0.4214|0.4162|0.4038|0.4121|0.4016|0.3785|0.4254|0.4376|0.4219|0.4219|0.4155|0.4146|0.3556|0.3232|0.3299|0.2119|0.2253|0.2541|0.3498|0.348|0.374|0.3769|0.3784|0.3701|0.3849|0.4076|0.3877|0.339|0.3254|0.3179|0.3199|0.3375|0.3523|0.3547|0.3642|0.3675|0.3746|0.3764|0.3782|0.3708|0.3695|0.3667|0.3938|0.398|0.3774|0.4499|0.7233|0.7341|0.75|0.7361|0.7141|0.6932|0.693|0.698|0.6924|0.664|0.723|0.7128|0.7049|0.6364|0.7661|0.7109|0.7222|0.7473|0.78|0.6957|0.6898|0.6476|0.5134|0.4825|0.4919|0.4927|0.5172|0.5207|0.5111|0.518|0.5178|0.4992|0.5211
00097|1061449|IOTA!IOTA!3189156867|Computing/IoT/IoT|0.1029|0.1001|0.1009|0.1041|0.1045|0.0987|0.1087|0.1124|0.1139|0.1181|0.1175|0.1184|0.1186|0.1153|0.1151|0.114|0.1177|0.124|0.1279|0.1244|0.1288|0.1335|0.1306|0.1371|0.1395|0.1418|0.1494|0.1411|0.1417|0.1431|0.1265|0.1296|0.1268|0.1269|0.142|0.1419|0.1373|0.1368|0.1425|0.1442|0.1462|0.1506|0.1468|0.1462|0.1438|0.1394|0.1424|0.1472|0.1436|0.1419|0.1379|0.139|0.145|0.1516|0.1616|0.1549|0.1382|0.1467|0.1798|0.187|0.1831|0.1923|0.1881|0.1862|0.1905|0.1833|0.1783|0.1655|0.1674|0.1668|0.1649|0.1666|0.1599|0.1706|0.1696|0.1714|0.1839|0.1874|0.1874|0.1958|0.1942|0.1887|0.1878|0.1941|0.2022|0.1991|0.195|0.1951|0.1896|0.1909|0.1855|0.182|0.1839|0.1819|0.1884|0.1874|0.1845|0.1892|0.1927|0.1921|0.2025|0.1949|0.197|0.1889|0.2029|0.2076|0.2121|0.1933|0.1984|0.1919|0.2014|0.2088|0.2082|0.1989|0.1997|0.2173|0.2115|0.1979|0.2066|0.2064|0.2014|0.1995|0.1874|0.1836|0.1896|0.1843|0.1772|0.1797|0.1886|0.1997|0.2037|0.2035|0.2216|0.2108|0.2071|0.2003|0.208|0.2326|0.237|0.2401|0.234|0.229|0.2416|0.2289|0.2244|0.2192|0.2177|0.1874|0.1876|0.1818|0.1725|0.1607|0.1576|0.1596|0.1562|0.1554|0.1639|0.1635|0.1512|0.1593|0.164|0.1587|0.1543|0.1524|0.1565|0.1634|0.1616|0.147|0.1523|0.1591|0.1647|0.1646|0.1628|0.1682|0.1702|0.1695|0.1719|0.1756|0.1889|0.1969|0.1902|0.1813|0.1798|0.1753|0.1704|0.1816|0.187|0.1885|0.1846|0.1814|0.1782|0.1981|0.2079|0.2085|0.206|0.2097|0.2076|0.2081|0.2314|0.2267|0.2241|0.2228|0.2303|0.2148|0.2227|0.2272|0.2396|0.252|0.2429|0.2473|0.2563|0.2377|0.2313|0.207|0.1969|0.2034|0.2073|0.2069|0.2153|0.2091|0.2064|0.2085|0.2221|0.2197|0.2113|0.2111|0.2015|0.1956|0.186|0.1683|0.1649|0.1661|0.1589|0.1566|0.1556|0.157|0.1617|0.1624|0.1713|0.1613|0.1567|0.1614|0.1434|0.1501|0.1473|0.1656|0.1656|0.1633|0.1625|0.1746|0.1694|0.1697
00098|1178989|JASMY!JasmyCoin!49115044248|Computing/IoT/IoT|0.0069|0.0068|0.007|0.0073|0.0073|0.0068|0.0071|0.0072|0.0074|0.0076|0.0077|0.0075|0.0074|0.0071|0.0074|0.0072|0.0074|0.008|0.0082|0.0079|0.0083|0.0088|0.0086|0.0091|0.0092|0.0093|0.0099|0.0101|0.01|0.0102|0.009|0.0091|0.0084|0.009|0.0101|0.0101|0.01|0.0101|0.0104|0.0102|0.0104|0.0109|0.0106|0.0106|0.0107|0.0099|0.01|0.0105|0.0101|0.0101|0.0097|0.0101|0.0103|0.0108|0.0113|0.011|0.0099|0.01|0.0124|0.0129|0.0125|0.0133|0.0127|0.013|0.0133|0.0134|0.0131|0.0125|0.0122|0.0124|0.0122|0.0123|0.0119|0.0127|0.0128|0.0129|0.0139|0.0142|0.0142|0.0148|0.0147|0.0143|0.0141|0.0147|0.0154|0.015|0.0147|0.0144|0.0141|0.0144|0.014|0.0138|0.014|0.0138|0.0144|0.0145|0.0141|0.0143|0.0147|0.0144|0.0152|0.015|0.0153|0.0146|0.0158|0.0166|0.0165|0.015|0.0157|0.0149|0.0157|0.0164|0.0166|0.0162|0.0166|0.0188|0.0186|0.0163|0.0165|0.0166|0.0159|0.0157|0.0147|0.0145|0.0155|0.015|0.0144|0.0146|0.0151|0.0156|0.0161|0.0163|0.0177|0.0172|0.0173|0.0168|0.0177|0.02|0.0193|0.0191|0.0171|0.0168|0.0173|0.0168|0.0166|0.0159|0.0162|0.0144|0.0145|0.0141|0.013|0.0122|0.0122|0.0122|0.012|0.0121|0.0128|0.0127|0.0126|0.013|0.0138|0.0133|0.013|0.0127|0.0132|0.0137|0.0129|0.011|0.0115|0.0121|0.0125|0.0129|0.0124|0.0132|0.0132|0.013|0.0134|0.0138|0.0147|0.0155|0.0148|0.0141|0.0142|0.0138|0.0134|0.0144|0.015|0.0154|0.0155|0.0154|0.0151|0.0166|0.0172|0.0176|0.0173|0.0175|0.0178|0.0174|0.0193|0.0182|0.0182|0.0178|0.0184|0.017|0.0179|0.018|0.0195|0.0205|0.0205|0.019|0.0197|0.0183|0.0178|0.0155|0.0153|0.0155|0.0158|0.016|0.0168|0.0172|0.0166|0.0166|0.0168|0.0167|0.018|0.018|0.0169|0.0172|0.0151|0.0139|0.0145|0.0149|0.0137|0.0134|0.0138|0.0137|0.0157|0.0157|0.0162|0.0137|0.0114|0.0115|0.0098|0.0097|0.0092|0.0103|0.0105|0.0101|0.01|0.0112|0.0107|0.011
00099|1177187|LUNC!Terra Classic!5835962145110|Smart Contract Platform/Layer 1/Layer 1|0.0001|0.0001|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001
00100|1061779|GNO!Gnosis!2605038|DeFi/DAO/DAO (Other)|124.5459|124.6646|128.8592|131.7556|126.4857|121.7128|129.5853|131.5832|135.5025|135.2392|135.1031|132.4613|132.2746|128.5085|126.8632|127.7791|129.7084|137.9553|136.168|124.3998|123.8183|124.0905|116.4512|117.1418|120.4559|120.6715|126.5497|125.9328|120.5467|122.3938|115.7634|119.6055|116.1053|123.3456|133.7067|131.1031|129.4115|127.5047|131.003|132.9978|137.5667|139.4149|131.8654|129.7481|126.6796|122.7627|125.642|126.2057|127.0234|124.3347|124.0842|126.9012|131.3686|136.6304|139.3127|134.898|123.5665|125.6772|145.1906|151.7886|150.6862|156.5916|152.4489|151.4567|153.9244|153.1791|150.4209|145.7776|146.2603|139.8961|136.7094|135.9441|128.4109|136.5741|136.9692|138.0088|146.1014|146.6464|146.0609|150.4927|150.2788|147.0185|143.318|144.4235|147.7397|146.5084|140.5172|137.8954|136.9689|136.0597|134.8069|134.1062|133.852|131.5764|132.8979|127.803|126.132|128.0316|129.7007|128.5628|132.2027|131.8541|133.9681|129.3189|138.8536|140.3369|142.4322|129.5438|132.4039|127.1045|133.2048|137.7066|137.737|137.034|142.103|147.6507|141.0181|132.0675|135.7699|138.6444|130.7066|128.2537|122.1108|121.1637|125.1326|118.8126|115.8993|118.631|126.103|131.0723|133.6293|139.5623|145.0189|140.7527|145.8279|143.8917|144.1491|150.4074|152.597|151.7734|147.3381|145.5702|141.8864|139.3188|132.1367|127.9727|127.3184|126.831|127.4784|125.1422|118.7535|113.6962|110.9363|111.4188|110.0091|111.9333|113.1597|111.9644|105.6632|110.2827|111.6925|109.3402|108.1167|107.3202|108.3591|110.1233|110.1708|101.2857|103.2307|106.9054|110.5039|112.0138|111.5793|114.7624|114.8901|112.8015|114.5937|117.3117|126.0913|130.3738|125.5476|119.8183|125.4612|123.3263|121.333|129.5676|131.1973|131.8165|130.5655|128.7188|127.3861|135.275|137.2161|137.8004|132.6412|134.1078|134.0124|132.7841|142.3346|137.7426|134.7544|132.9395|133.152|131.5621|135.358|134.386|139.3602|146.4725|137.0998|137.1334|143.3587|131.5538|123.9362|108.5658|109.5717|109.1945|109.9382|110.6926|113.5093|112.6083|111.3586|112.2796|112.8402|111.8823|114.3086|112.84|112.4567|114.041|112.7554|105.8947|106.8808|108.8028|107.7241|108.0854|107.7725|108.441|108.9347|108.0595|109.0033|103.1315|98.8227|104.4176|94.3946|99.6129|101.7414|116.577|116.1224|116.7921|115.6564|121.692|118.1566|119.2451
00101|1163451|KAVA!Kava!1082638061|Smart Contract Platform/Layer 1/Layer 1|0.1114|0.1124|0.1163|0.1211|0.1211|0.1158|0.1237|0.1271|0.1263|0.1277|0.1232|0.1213|0.1193|0.1146|0.1133|0.116|0.1211|0.1252|0.1298|0.1278|0.131|0.1383|0.1432|0.1562|0.1431|0.1457|0.1657|0.1562|0.1378|0.1287|0.1116|0.1145|0.1107|0.1182|0.1373|0.1349|0.1267|0.1276|0.1386|0.1411|0.1427|0.1461|0.1408|0.1401|0.1394|0.1356|0.1434|0.1516|0.1519|0.145|0.1458|0.1591|0.1703|0.1814|0.1933|0.1895|0.1807|0.1686|0.3341|0.3255|0.3231|0.332|0.3217|0.3305|0.3361|0.3315|0.328|0.3179|0.3222|0.3223|0.3201|0.3165|0.3224|0.319|0.3205|0.322|0.3308|0.3342|0.3348|0.3481|0.3387|0.3414|0.3443|0.3604|0.3666|0.367|0.368|0.3741|0.3682|0.3672|0.3665|0.3701|0.3695|0.3682|0.3689|0.3713|0.3736|0.3746|0.3786|0.3779|0.3848|0.3673|0.3712|0.3688|0.3695|0.3772|0.3854|0.3718|0.3758|0.3736|0.3799|0.3822|0.3814|0.3774|0.3561|0.3914|0.3924|0.3735|0.3934|0.398|0.3946|0.3966|0.3868|0.3875|0.3955|0.3899|0.3842|0.3824|0.3803|0.3916|0.3899|0.3931|0.4036|0.3988|0.4002|0.4008|0.4099|0.4331|0.4374|0.4316|0.4253|0.4206|0.4345|0.4343|0.4311|0.429|0.4309|0.4298|0.4161|0.4143|0.4032|0.3995|0.3933|0.395|0.3896|0.393|0.4074|0.4087|0.3968|0.4002|0.4087|0.405|0.4037|0.4019|0.4053|0.4167|0.4256|0.4061|0.4069|0.407|0.4056|0.4135|0.4177|0.4327|0.4276|0.4206|0.4244|0.418|0.4227|0.4547|0.4559|0.4488|0.4439|0.4293|0.4187|0.4374|0.4327|0.4294|0.4139|0.4181|0.3845|0.4159|0.4274|0.4322|0.4218|0.4219|0.4119|0.4102|0.4458|0.4309|0.4291|0.4319|0.4201|0.4079|0.4235|0.4287|0.4485|0.4737|0.4754|0.4873|0.5032|0.4927|0.4712|0.4358|0.4402|0.4308|0.4436|0.4215|0.4327|0.4343|0.434|0.4375|0.4596|0.454|0.4631|0.4657|0.4535|0.4432|0.44|0.4121|0.415|0.4185|0.4208|0.4328|0.4237|0.4245|0.4201|0.4207|0.4303|0.4259|0.4114|0.4352|0.4079|0.4247|0.4058|0.4002|0.3977|0.4074|0.3924|0.3848|0.4343|0.4197
00102|1211004|JUPa!Jupiter!1361916772|DeFi/Exchanges/Exchanges (Other)|0.227|0.2282|0.2442|0.255|0.2478|0.2298|0.2445|0.2463|0.2491|0.255|0.2569|0.2524|0.2477|0.2358|0.2349|0.2414|0.254|0.2629|0.2668|0.2624|0.2757|0.2833|0.2795|0.3108|0.3319|0.3351|0.3654|0.353|0.3491|0.3559|0.3397|0.3531|0.3433|0.3622|0.4054|0.411|0.4062|0.4002|0.4171|0.4308|0.4446|0.4353|0.4272|0.4037|0.3579|0.3422|0.349|0.3637|0.3512|0.3415|0.3357|0.3456|0.361|0.3756|0.4026|0.3734|0.3363|0.3278|0.4312|0.4506|0.4423|0.4706|0.4542|0.4556|0.4681|0.4732|0.463|0.4285|0.4394|0.4506|0.4393|0.4452|0.4278|0.4723|0.4632|0.4727|0.5197|0.5273|0.5249|0.5579|0.544|0.5173|0.5081|0.5357|0.5467|0.5588|0.5463|0.5366|0.5283|0.5173|0.5054|0.496|0.4982|0.4778|0.4995|0.5002|0.4757|0.4892|0.5026|0.5083|0.5277|0.4959|0.4737|0.4585|0.51|0.5222|0.5313|0.4844|0.5017|0.4764|0.4933|0.5102|0.5172|0.5074|0.5085|0.5527|0.5354|0.4926|0.5304|0.523|0.4997|0.4991|0.4753|0.4653|0.4877|0.4679|0.4382|0.4505|0.4837|0.5187|0.5385|0.5457|0.5903|0.5544|0.5523|0.5404|0.5772|0.6336|0.6128|0.5588|0.5455|0.5344|0.5457|0.5414|0.5146|0.4977|0.5043|0.4724|0.4886|0.4849|0.456|0.4339|0.436|0.4457|0.4367|0.4348|0.4604|0.4543|0.4254|0.4611|0.4655|0.45|0.4058|0.3936|0.4102|0.4181|0.4044|0.3449|0.3598|0.3786|0.4053|0.41|0.3968|0.4156|0.4316|0.4114|0.4168|0.426|0.4655|0.4986|0.4849|0.4617|0.4619|0.4505|0.4564|0.517|0.5396|0.5405|0.532|0.5248|0.5191|0.5774|0.598|0.6321|0.6081|0.5574|0.546|0.5574|0.5815|0.5192|0.505|0.4894|0.5129|0.4758|0.4948|0.499|0.5251|0.5651|0.5604|0.5592|0.5739|0.5411|0.4769|0.4299|0.4215|0.4289|0.4262|0.4319|0.4627|0.464|0.469|0.4477|0.4697|0.4638|0.4803|0.4838|0.4591|0.4542|0.4406|0.4044|0.393|0.3965|0.3733|0.3678|0.362|0.3557|0.3811|0.3819|0.4071|0.3841|0.3624|0.3785|0.3334|0.3404|0.3378|0.3852|0.4049|0.39|0.3793|0.425|0.4228|0.4822
00103|1184057|WOO!WOO Network!1844331341|Currency/Transparent/Transparent CeFi Currency|0.026|0.0247|0.0265|0.0276|0.027|0.0243|0.0259|0.0263|0.0271|0.0279|0.0283|0.0284|0.0279|0.0266|0.0262|0.026|0.0269|0.0284|0.0292|0.0288|0.0296|0.0304|0.0288|0.0315|0.0327|0.0333|0.0363|0.0363|0.0349|0.0359|0.0314|0.0326|0.0313|0.033|0.0393|0.0391|0.0375|0.0364|0.0404|0.0401|0.0417|0.0428|0.0415|0.0417|0.0407|0.04|0.0412|0.0436|0.0426|0.0422|0.0416|0.0428|0.0442|0.0467|0.0499|0.048|0.0419|0.0446|0.0671|0.0712|0.0677|0.0753|0.0695|0.0724|0.0727|0.0734|0.0675|0.0656|0.0687|0.0698|0.0696|0.0616|0.059|0.0661|0.0648|0.0673|0.079|0.0724|0.0672|0.0726|0.0709|0.0691|0.0676|0.0708|0.0741|0.0726|0.0701|0.0696|0.0662|0.0656|0.0656|0.0657|0.0651|0.0655|0.0686|0.0675|0.0657|0.0679|0.0693|0.0684|0.0725|0.0707|0.0709|0.0676|0.0748|0.0781|0.0797|0.072|0.0756|0.0714|0.0751|0.0795|0.0797|0.075|0.0759|0.0857|0.0807|0.0753|0.0813|0.0823|0.0789|0.076|0.0721|0.0706|0.0749|0.0685|0.0663|0.0683|0.0693|0.0713|0.0714|0.0722|0.0796|0.0773|0.0791|0.0773|0.0828|0.0928|0.0929|0.0914|0.0885|0.0866|0.0865|0.0854|0.0841|0.0821|0.0831|0.0786|0.0793|0.078|0.0729|0.0688|0.0669|0.0674|0.0655|0.0653|0.0701|0.0705|0.0637|0.068|0.0689|0.066|0.0633|0.0613|0.0628|0.0659|0.0642|0.057|0.0595|0.0623|0.0648|0.0655|0.0671|0.0704|0.0691|0.0696|0.0718|0.0758|0.0819|0.088|0.0836|0.0753|0.0759|0.0739|0.072|0.08|0.08|0.0788|0.0759|0.0753|0.0758|0.0858|0.0912|0.0926|0.0897|0.0878|0.0884|0.0884|0.1008|0.0899|0.0881|0.0843|0.0868|0.0802|0.0827|0.0841|0.092|0.0972|0.092|0.0906|0.0943|0.088|0.0767|0.0662|0.0665|0.0699|0.0693|0.0726|0.0779|0.0794|0.0749|0.0688|0.0711|0.0694|0.0746|0.0725|0.0715|0.0699|0.066|0.0628|0.0604|0.0586|0.0583|0.0551|0.0549|0.0582|0.0578|0.0597|0.0658|0.0626|0.0619|0.0642|0.0562|0.0604|0.0596|0.0659|0.0679|0.0687|0.0688|0.076|0.0744|0.0771
00104|1200268|BLUR!Blur!1466570812|Culture & Entertainment/Art/Art|0.0351|0.035|0.0359|0.0372|0.0366|0.0346|0.0377|0.0385|0.0398|0.0403|0.0393|0.0395|0.0392|0.038|0.0375|0.0377|0.0399|0.0399|0.0413|0.0402|0.0414|0.0425|0.0417|0.0423|0.0444|0.0454|0.0481|0.0476|0.0478|0.048|0.0425|0.0427|0.0414|0.0425|0.05|0.05|0.0463|0.0457|0.0496|0.0494|0.0516|0.0536|0.0518|0.0523|0.0513|0.0496|0.0514|0.0534|0.0529|0.0522|0.0508|0.0524|0.0549|0.0572|0.0606|0.056|0.0494|0.0499|0.0722|0.074|0.0721|0.0773|0.0746|0.0754|0.0786|0.0791|0.0778|0.0742|0.0739|0.0741|0.0723|0.0735|0.0707|0.0764|0.0748|0.0756|0.0841|0.0855|0.0842|0.0897|0.0874|0.085|0.0829|0.0848|0.0886|0.086|0.0854|0.0841|0.081|0.0793|0.0768|0.0754|0.076|0.0737|0.0768|0.076|0.0738|0.0758|0.0768|0.076|0.0813|0.0749|0.0753|0.072|0.0792|0.0815|0.0835|0.0761|0.0791|0.0753|0.0783|0.0821|0.083|0.0793|0.0811|0.0907|0.0879|0.0825|0.0879|0.0898|0.0864|0.0856|0.0811|0.0806|0.0862|0.0826|0.0809|0.0837|0.0866|0.0931|0.0961|0.0986|0.1075|0.1042|0.1042|0.0963|0.1019|0.1093|0.1117|0.1032|0.0909|0.0891|0.0904|0.0895|0.0899|0.0865|0.0866|0.086|0.0825|0.0813|0.0755|0.0707|0.0689|0.0707|0.0694|0.0699|0.0731|0.0737|0.0675|0.0712|0.0746|0.0727|0.0703|0.0696|0.0718|0.075|0.0728|0.0654|0.0679|0.0711|0.0742|0.0747|0.0738|0.0782|0.0778|0.0794|0.0815|0.0848|0.09|0.0938|0.0904|0.0863|0.0872|0.0852|0.0838|0.0902|0.0931|0.0922|0.0895|0.0887|0.0881|0.0983|0.1021|0.103|0.1017|0.1033|0.1016|0.1019|0.1105|0.107|0.1058|0.1057|0.1101|0.1055|0.1096|0.1125|0.1207|0.1283|0.1249|0.1201|0.128|0.1185|0.1061|0.0951|0.0953|0.0987|0.0965|0.1012|0.1084|0.1099|0.1069|0.1086|0.1111|0.1091|0.115|0.1128|0.1141|0.1133|0.1116|0.1034|0.1036|0.1012|0.0991|0.0971|0.0946|0.0955|0.0966|0.0959|0.1023|0.0959|0.0932|0.0949|0.0862|0.091|0.0907|0.1|0.1014|0.1011|0.0979|0.1055|0.1032|0.1028
00105|1177221|KLAY!Klaytn!3594306050|Smart Contract Platform/Layer 1/Layer 1|||||||||||||||||||||||||||||||0.103|0.0801|0.0885|0.0885|0.0883|0.0924|0.0924|0.0924|0.11|0.1124|0.106|0.0654|0.0654|0.1239|0.1239|0.1239|0.1248|0.1227|0.089|0.089|0.089|0.1657|0.1657|0.1657|0.1657|0.1657|0.1657|0.1122|0.1201|0.1201|0.1201|0.1201|0.1201|0.1202|0.1202|0.1662|0.0895|0.0895|0.0895|0.0895|0.0895|0.0895|0.1579|0.1579|0.1579|0.1579|0.241|0.241|0.241|0.1566|0.1566|0.1566|0.1566|0.164|0.164|0.2678|0.2677|0.2677|0.2677|0.153|0.1537|0.1537|0.1537|0.1219|0.1219|0.1219|0.1559|0.1559|0.156|0.1561|0.1418|0.1418|0.1418|0.1418|0.1778|0.1183|0.1598|0.1598|0.1598|0.1598|0.1351|0.1351|0.1765|0.1115|0.178|0.178|0.1431|0.1431|0.1431|0.1431|0.1406|0.1418|0.1146|0.1369|0.1383|0.1051|0.1302|0.1302|0.1302|0.1302|0.13|0.13|0.1335|0.1503|0.1503|0.1673|0.1673|0.2139|0.2139|0.2139|0.2139|0.2139|0.2066|0.2066|0.1595|0.1595|0.1595|0.1595|0.2139|0.1371|0.2167|0.2167|0.2167|0.2167|0.1045|0.1045|0.1045|0.1045|0.1687|0.1687|0.1687|0.1687|0.2185|0.2185|0.2099|0.2099|0.2097|0.1461|0.1461|0.1461|0.166|0.166|0.166|0.166|0.166|0.166|0.166|0.166|0.166|0.1336|0.1325|0.1325|0.1343|0.1343|0.1104|0.1104|0.1104|0.1104|0.1104|0.1104|0.1104|0.1104|0.1104|0.1104|0.1104|0.1104|0.1104|0.1104|0.1104|0.1104|0.1104|0.1104|0.1104|0.1104|0.1104|0.1408|0.1408|0.1408|0.1408|0.1104|0.1104|0.1113|0.1129|0.1129|0.1129|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.1399|0.099|0.099|0.099|0.099|0.099|0.099|0.099|0.1101|0.0923|0.0923|0.0923|0.0923|0.0923|0.0923|0.0923|0.0923|0.0923|0.0923|0.15|0.1496|0.1496|0.1496|0.1496|0.1496|0.1496|0.1496|0.1532
00106|1179967|CKB!Nervos Network!43977232143|Smart Contract Platform/Layer 1/Layer 1|0.0027|0.0027|0.0026|0.0026|0.0026|0.0025|0.0025|0.0026|0.0027|0.0028|0.0026|0.0027|0.0026|0.0025|0.0025|0.0025|0.0027|0.0028|0.0029|0.0029|0.0029|0.003|0.0029|0.0031|0.0032|0.0032|0.0034|0.0034|0.0034|0.0035|0.0031|0.0031|0.0029|0.003|0.0034|0.0034|0.0032|0.0031|0.0033|0.0032|0.0033|0.0034|0.0033|0.0033|0.0033|0.0032|0.0033|0.0034|0.0033|0.0032|0.0032|0.0033|0.0034|0.0036|0.0038|0.0035|0.0032|0.0029|0.0042|0.0043|0.0042|0.0044|0.0042|0.0042|0.0045|0.0045|0.0044|0.0042|0.0042|0.0043|0.0042|0.0043|0.0039|0.0044|0.0045|0.0045|0.0049|0.005|0.005|0.0053|0.0053|0.0052|0.0051|0.0054|0.0057|0.0054|0.0052|0.0051|0.005|0.005|0.0049|0.0048|0.0048|0.0047|0.0049|0.0052|0.0046|0.0048|0.0049|0.0048|0.0051|0.005|0.0051|0.0046|0.005|0.0051|0.0053|0.0048|0.0049|0.0047|0.005|0.0052|0.0053|0.0051|0.0052|0.0058|0.0057|0.0054|0.0058|0.006|0.0058|0.0056|0.0053|0.0053|0.0056|0.0055|0.0052|0.0053|0.0054|0.0058|0.0061|0.0058|0.0061|0.0063|0.0053|0.005|0.0051|0.0057|0.006|0.006|0.0044|0.0045|0.0045|0.0044|0.0043|0.0042|0.0043|0.004|0.0041|0.0041|0.0038|0.0039|0.0035|0.0035|0.0034|0.0034|0.0036|0.0035|0.0033|0.0034|0.0036|0.0034|0.0033|0.0033|0.0033|0.0035|0.0034|0.0031|0.0033|0.0034|0.0036|0.0036|0.0036|0.0037|0.0037|0.0037|0.0037|0.0038|0.0042|0.0044|0.0042|0.004|0.004|0.0039|0.0038|0.0041|0.0042|0.0043|0.0044|0.0043|0.0043|0.0048|0.005|0.0051|0.0049|0.0051|0.0051|0.0051|0.0056|0.0053|0.0052|0.0051|0.0053|0.005|0.0053|0.0053|0.0058|0.0061|0.0064|0.0058|0.0059|0.0054|0.0051|0.0046|0.0045|0.0046|0.0046|0.0048|0.0051|0.0051|0.005|0.005|0.005|0.005|0.0052|0.0052|0.005|0.005|0.005|0.0048|0.0046|0.0045|0.0045|0.0043|0.0043|0.0044|0.0044|0.0043|0.0045|0.0042|0.004|0.0041|0.0036|0.0038|0.0038|0.0045|0.0045|0.0045|0.0044|0.0047|0.0047|0.0048
00107|1177206|CAKE!PancakeSwap!243284436|DeFi/Exchanges/AMM|2.2598|2.275|2.3468|2.4008|2.3848|2.2628|2.383|2.3552|2.3958|2.481|2.474|2.425|2.3642|2.2482|2.2708|2.0757|2.2035|2.2888|2.3902|2.3135|2.358|2.4228|2.3507|2.397|2.467|2.5228|2.6292|2.541|2.5153|2.4943|2.262|2.262|2.1797|2.225|2.4862|2.5222|2.4188|2.3982|2.5722|2.61|2.685|2.8137|2.7052|2.6617|2.7547|2.7153|2.7088|2.9067|2.897|2.8767|2.8458|2.8988|3.0212|3.5079|3.6273|3.3933|2.6465|2.8473|3.7339|4.0514|4.3624|3.773|3.211|3.4227|3.6285|3.1244|2.5846|2.5072|2.5838|2.641|2.599|2.6023|2.5867|2.7812|2.775|2.6414|2.897|3.0556|2.702|2.723|2.7017|2.547|2.455|2.5252|2.596|2.6145|2.5368|2.5092|2.4225|2.4545|2.414|2.41|2.3773|2.3447|2.392|2.404|2.3864|2.4632|2.4996|2.4854|2.6153|2.587|2.631|2.541|2.7|2.774|2.8505|2.624|2.6824|2.555|2.6735|2.7666|2.7432|2.6964|2.7028|2.9207|2.8563|2.7439|2.8084|2.8642|2.7859|2.778|2.6916|2.5624|2.68|2.584|2.5153|2.5764|2.7134|2.7904|2.847|2.9264|3.0817|2.7896|2.7706|2.6506|2.7123|2.7567|2.773|2.6954|2.6624|2.633|2.611|2.504|2.435|2.381|2.3986|2.341|2.472|2.4864|2.382|2.2986|2.2494|2.275|2.2346|2.228|2.317|2.3533|2.2384|2.3404|2.3049|2.2166|2.1588|2.1364|2.1776|2.2056|2.1816|2.018|2.0904|2.1774|2.205|2.232|2.2132|2.2738|2.306|2.3724|2.4934|2.5224|2.5707|2.6405|2.469|2.297|2.3346|2.3244|2.2459|2.424|2.3757|2.409|2.3735|2.2985|2.2813|2.6273|2.712|2.7745|2.4303|2.3467|2.3523|2.298|2.5075|2.3814|2.3347|2.2266|2.2788|2.175|2.2613|2.2777|2.3797|2.45|2.4037|2.417|2.4788|2.4145|2.2428|2.0313|1.999|1.9777|1.9203|1.985|2.061|2.085|2.0367|2.02|2.0887|2.0043|2.1107|2.0795|2.026|2.0085|2.026|1.9185|1.9383|1.9615|1.8647|1.812|1.7883|1.816|1.83|1.8737|2.0206|1.9947|1.8964|1.9227|1.688|1.705|1.6243|1.7965|1.8203|1.8267|1.7983|1.9073|1.962|1.9755
00108|1061452|BTG!Bitcoin Gold!19428484|Currency/Transparent/Transparent DeFi Currency|0.3915|0.39|0.31|0.4003|0.4893|0.4805|0.5144|0.6544|0.6624|0.5204|0.8497|0.8202|0.8005|0.8263|0.812|0.837|0.8268|0.8812|0.88|0.8886|0.9545|0.8951|0.9378|0.9083|0.918|0.8502|0.87|0.9597|0.9529|0.8924|0.716|0.7352|0.6703|0.7187|0.827|0.8679|0.8488|0.8225|0.7786|0.7673|0.9473|1.005|1.0575|1.084|1.0467|1.1401|1.345|1.482|1.4376|1.3645|1.4203|1.5998|1.667|1.5666|1.7555|1.986|1.4777|1.3605|2.1993|1.5468|1.6477|1.7807|1.7034|1.6953|1.8284|1.5752|1.566|1.5296|1.5538|1.6745|1.9561|1.9326|1.3154|1.2322|1.1734|1.2546|1.4977|0.8995|0.7794|0.8252|0.7286|0.7477|0.7239|0.7766|0.629|0.6245|0.6027|0.6775|0.5278|0.5337|0.5492|0.5265|0.5346|0.535|0.5289|0.4964|0.501|0.5032|0.5017|0.4991|0.4607|0.5057|0.4911|0.478|0.5121|0.5124|0.515|0.4708|0.514|0.52|0.5089|0.52|0.5199|0.5034|0.5|0.4437|0.511|0.511|0.5248|0.5501|0.569|0.571|0.604|0.576|0.5904|0.6291|0.588|0.591|0.5819|0.617|0.6|0.622|0.6279|0.62|0.6263|0.63|0.637|0.639|0.6002|0.6265|0.625|0.6751|0.6501|0.698|0.6758|0.6893|0.6622|0.671|0.6853|0.6405|0.631|0.6441|0.6945|0.7201|0.6889|0.71|0.7145|0.6601|0.6102|0.639|0.6323|0.553|0.639|0.6233|0.5908|0.6371|0.6432|0.6392|0.6204|0.7144|0.6734|0.6791|0.7468|0.7207|0.7095|0.7224|0.7459|0.7395|0.7311|0.7209|0.719|0.7009|0.7009|0.6832|0.6951|0.6811|0.6893|0.71|0.7428|0.7018|0.7009|0.7099|0.7274|0.7206|0.7248|0.7591|0.7329|0.7365|0.7308|0.6991|0.72|0.7278|0.7287|0.6998|0.7379|0.7809|0.7389|0.8252|0.7074|0.75|0.72|0.67|0.75|0.75|0.77|0.79|0.89|0.96|0.95|0.75|0.69|0.81|0.95|1.06|0.98|0.96|1.11|0.65|0.54|0.56|0.56|0.62|0.6|0.56|0.65|0.62|0.66|0.7|0.84|0.92|0.93|0.92|0.94|0.91|0.93|1|1.05|0.4826|0.7771|0.6803|0.6814|0.9357
00109|1207963|CHEEL!Cheelee!54290334|Culture & Entertainment/Media/Social|0.5195|0.5184|0.5279|0.5353|0.5301|0.5016|0.5286|0.5284|0.5276|0.5272|0.5235|0.5204|0.5218|0.5092|0.4988|0.4975|0.5792|0.5912|0.608|0.5899|0.6038|0.62|0.6185|0.6315|0.6503|0.6553|0.6707|0.6599|0.6486|0.6522|0.6288|0.6415|0.6282|0.6478|0.6911|0.6925|0.6885|0.7153|0.7437|0.7498|0.8|0.8044|0.7999|0.8005|0.7974|0.7948|0.9239|0.9134|0.982|0.9896|0.9817|0.9818|1.0031|1.058|1.0747|1.0667|1.0737|1.0701|1.0702|1.0971|1.0824|1.1066|1.1113|1.1038|1.1755|1.172|1.1603|1.1554|1.1638|1.1664|1.1679|1.1641|1.4538|1.469|1.4566|1.441|1.4694|1.4788|1.4693|1.5046|1.4883|1.4949|2.2308|2.2574|2.2841|2.2534|2.2736|2.2924|2.7056|2.7229|2.6947|2.6589|2.6907|2.6839|2.9536|2.9679|3.1839|3.1956|3.2057|3.2047|3.2749|3.237|3.2597|3.1488|3.2502|3.3142|3.3281|3.337|3.4255|3.3704|3.4803|3.418|3.4124|3.3944|3.5731|3.4735|3.3978|3.5293|4.2693|4.2782|4.2229|4.2283|4.1386|4.0843|4.1626|4.044|3.9733|3.977|3.9794|4.0086|4.06|4.0635|4.1386|4.0888|4.0655|4.0443|4.0421|4.2356|4.2329|4.2637|4.1488|4.4215|4.3753|4.307|4.1076|4.0191|4.0139|3.9843|4|5.3887|5.2333|5.2052|5.2168|5.27|5.1629|5.1448|5.2935|5.2893|5.1742|5.2921|5.298|5.2959|5.2549|5.2024|5.2552|5.3223|5.3251|5.09|5.1036|5.1511|5.1289|5.089|5.0045|5.0871|5.0434|4.9812|5.0293|5.098|5.2632|5.3345|5.3132|5.2545|5.2431|5.193|5.0781|5.0978|5.0736|5.0703|5.0419|4.9955|5.0105|5.0715|5.142|5.2009|5.168|5.131|5.134|5.115|5.29|5.2|5.093|5.095|5.092|5.017|5.09|5.088|5.221|5.292|5.407|5.345|5.473|5.504|5.74|5.718|5.824|6.257|6.442|6.493|6.627|6.674|6.856|7.038|7.198|7.163|7.187|7.164|7.197|7.183|7.179|7.189|7.207|7.454|7.393|7.447|7.327|7.359|8.382|8.337|8.431|8.372|8.147|8.493|7.944|7.711|7.645|7.814|7.856|7.713|7.723|7.907|7.729|7.712
00110|1169561|CRV!Curve DAO Token!1154663504|DeFi/Exchanges/AMM|0.3833|0.3889|0.4048|0.421|0.3873|0.3867|0.4148|0.4207|0.4268|0.439|0.4408|0.4165|0.4105|0.3831|0.3706|0.3793|0.4105|0.4295|0.4355|0.4068|0.4208|0.4304|0.4295|0.4586|0.451|0.4685|0.5231|0.4797|0.4796|0.4856|0.4209|0.4369|0.423|0.43|0.4794|0.479|0.4801|0.4922|0.54|0.5291|0.5558|0.5789|0.5351|0.5397|0.5267|0.5217|0.5299|0.5515|0.5527|0.5278|0.5102|0.5396|0.5534|0.5921|0.6325|0.5619|0.484|0.5364|0.7315|0.7429|0.7456|0.7767|0.7664|0.7777|0.7843|0.7437|0.7346|0.6897|0.6837|0.7041|0.6699|0.6633|0.6361|0.6942|0.6668|0.6979|0.7785|0.801|0.7823|0.8183|0.7827|0.73|0.7481|0.7913|0.8304|0.8424|0.829|0.7815|0.7771|0.7852|0.7684|0.7598|0.7616|0.7524|0.7897|0.7668|0.7446|0.7575|0.7784|0.763|0.8046|0.8087|0.8083|0.7823|0.9122|0.9006|0.9363|0.8589|0.8825|0.8214|0.8729|0.8783|0.866|0.8682|0.9124|1.0397|0.9795|0.9182|0.9742|0.9872|0.9512|0.9498|0.9181|0.9048|0.9348|0.9091|0.863|0.8796|0.9374|1.0276|0.9888|1.0109|1.0231|1.0985|1.0335|0.95|0.9398|0.9935|0.9552|0.9657|0.979|0.9824|1.0039|0.9219|0.7581|0.7042|0.6533|0.6164|0.6305|0.5997|0.5566|0.5156|0.5114|0.5009|0.4986|0.5061|0.5327|0.5272|0.5011|0.5226|0.5328|0.5167|0.5115|0.5045|0.5233|0.57|0.5796|0.5374|0.5543|0.5667|0.5892|0.5968|0.5817|0.6049|0.5952|0.5943|0.6183|0.6221|0.6725|0.7353|0.6942|0.6451|0.6611|0.6255|0.6104|0.6373|0.684|0.6876|0.6801|0.6651|0.6629|0.7418|0.7628|0.7587|0.7585|0.7613|0.7673|0.7817|0.8236|0.7436|0.7071|0.6708|0.698|0.6767|0.6971|0.6991|0.7316|0.7626|0.7541|0.7812|0.8177|0.7652|0.7609|0.6661|0.6753|0.6901|0.6893|0.702|0.7338|0.708|0.7133|0.6466|0.6474|0.6546|0.6691|0.676|0.68|0.6545|0.6867|0.5891|0.6003|0.6122|0.5958|0.6014|0.6325|0.584|0.5864|0.5989|0.6252|0.6063|0.5588|0.5208|0.4537|0.4605|0.4215|0.4959|0.5011|0.5227|0.491|0.5386|0.5021|0.4685
00111|1061824|ENJ!Enjin Coin!1386372093|Culture & Entertainment/Metaverse/Metaverse Platform|0.033|0.031|0.032|0.0321|0.032|0.03|0.0311|0.032|0.033|0.034|0.034|0.034|0.034|0.033|0.033|0.033|0.034|0.036|0.037|0.0361|0.037|0.0381|0.038|0.04|0.041|0.042|0.045|0.046|0.046|0.047|0.04|0.0391|0.038|0.039|0.047|0.0439|0.042|0.041|0.043|0.043|0.044|0.045|0.045|0.045|0.044|0.043|0.044|0.046|0.046|0.045|0.045|0.045|0.048|0.051|0.053|0.051|0.044|0.041|0.061|0.062|0.06|0.0631|0.062|0.063|0.065|0.065|0.065|0.062|0.062|0.062|0.061|0.061|0.059|0.062|0.0621|0.063|0.067|0.069|0.069|0.072|0.071|0.07|0.068|0.07|0.074|0.073|0.071|0.071|0.069|0.068|0.066|0.066|0.067|0.066|0.068|0.068|0.0659|0.067|0.068|0.066|0.07|0.067|0.068|0.065|0.072|0.075|0.076|0.069|0.07|0.066|0.069|0.071|0.07|0.068|0.071|0.079|0.075|0.07|0.074|0.075|0.073|0.072|0.07|0.069|0.072|0.069|0.067|0.067|0.069|0.073|0.075|0.076|0.083|0.079|0.08|0.078|0.081|0.092|0.092|0.091|0.084|0.081|0.08|0.081|0.08|0.078|0.078|0.076|0.076|0.075|0.07|0.066|0.065|0.066|0.065|0.064|0.069|0.069|0.063|0.066|0.068|0.065|0.064|0.063|0.064|0.066|0.065|0.059|0.06|0.064|0.065|0.066|0.066|0.068|0.069|0.068|0.069|0.072|0.076|0.082|0.078|0.075|0.076|0.072|0.071|0.073|0.076|0.076|0.075|0.073|0.071|0.083|0.089|0.09|0.087|0.086|0.085|0.086|0.096|0.09|0.0881|0.088|0.092|0.086|0.089|0.089|0.0941|0.1|0.097|0.096|0.1009|0.092|0.083|0.073|0.074|0.074|0.075|0.076|0.084|0.085|0.085|0.083|0.087|0.0841|0.09|0.09|0.092|0.088|0.089|0.092|0.089|0.067|0.063|0.061|0.06|0.061|0.063|0.064|0.069|0.066|0.065|0.069|0.063|0.067|0.065|0.073|0.074|0.075|0.074|0.081|0.081|0.083
00112|1187513|ASTR!Astar!5611582278|Smart Contract Platform/Layer 1/Layer 1|0.0126|0.0125|0.0132|0.0136|0.0132|0.0127|0.0133|0.0136|0.0138|0.0144|0.0132|0.0132|0.013|0.0125|0.0124|0.0121|0.0127|0.0132|0.0135|0.0132|0.0133|0.0137|0.0134|0.0141|0.0148|0.0152|0.0159|0.0157|0.0159|0.0161|0.0143|0.0145|0.014|0.0149|0.0169|0.0168|0.0164|0.0163|0.0178|0.0174|0.0178|0.0181|0.0175|0.0176|0.0175|0.0171|0.0175|0.0181|0.018|0.0178|0.0178|0.0183|0.0189|0.02|0.0212|0.0203|0.0187|0.0177|0.0255|0.0276|0.0271|0.0279|0.0247|0.0231|0.0241|0.0224|0.0222|0.0212|0.0223|0.0229|0.0226|0.0228|0.0212|0.0227|0.023|0.0225|0.0249|0.0243|0.0236|0.0246|0.0243|0.0237|0.0235|0.0243|0.0253|0.0249|0.0239|0.024|0.024|0.0238|0.0233|0.0229|0.0234|0.0226|0.0235|0.0234|0.0228|0.0235|0.0241|0.0239|0.0251|0.0241|0.0244|0.0238|0.0263|0.0276|0.0268|0.0244|0.0245|0.0234|0.024|0.0252|0.0251|0.0245|0.0246|0.0267|0.0261|0.0245|0.0256|0.0256|0.0253|0.0245|0.0236|0.023|0.0236|0.023|0.0226|0.0227|0.0235|0.0244|0.0247|0.0251|0.0269|0.0259|0.026|0.0261|0.0268|0.0284|0.0282|0.0273|0.026|0.0257|0.0256|0.0259|0.0254|0.0249|0.0251|0.0246|0.0246|0.0238|0.0226|0.0219|0.0218|0.0221|0.0223|0.0227|0.0238|0.0237|0.0218|0.023|0.0236|0.0229|0.0226|0.0222|0.0231|0.024|0.0232|0.0215|0.0229|0.0239|0.0245|0.0248|0.0246|0.0254|0.0253|0.0248|0.0253|0.0257|0.0275|0.0283|0.0282|0.0271|0.0273|0.0264|0.0266|0.0275|0.0269|0.0269|0.0264|0.0259|0.0261|0.0283|0.0294|0.0295|0.029|0.0295|0.0298|0.0293|0.0315|0.0305|0.0303|0.0302|0.0313|0.0302|0.0307|0.031|0.0331|0.0341|0.0337|0.031|0.033|0.0315|0.03|0.0268|0.0266|0.0272|0.027|0.0275|0.0293|0.0293|0.0289|0.029|0.0291|0.0288|0.0299|0.0294|0.0291|0.0288|0.0287|0.0269|0.0273|0.0273|0.0263|0.0254|0.0253|0.0257|0.0263|0.0259|0.0267|0.0253|0.0242|0.0253|0.0224|0.0234|0.0231|0.0264|0.0268|0.0264|0.0269|0.0293|0.0292|0.0299
00113|1210656|MANTA!Manta Network!250796133|Smart Contract Platform/Layer 2/Rollups|0.0942|0.0919|0.0958|0.1016|0.0984|0.095|0.1059|0.1085|0.112|0.116|0.1196|0.1226|0.1191|0.1137|0.1091|0.1124|0.1379|0.1212|0.1097|0.1114|0.112|0.1219|0.1183|0.114|0.1062|0.1077|0.1175|0.1117|0.1089|0.117|0.0952|0.097|0.0917|0.0966|0.1137|0.1088|0.0989|0.0995|0.111|0.1101|0.1146|0.1191|0.1166|0.1146|0.1127|0.1088|0.1126|0.1195|0.1183|0.1143|0.1125|0.1152|0.1213|0.1281|0.1351|0.1323|0.1162|0.1144|0.1805|0.1851|0.18|0.1978|0.1859|0.1888|0.1927|0.1933|0.1872|0.1765|0.178|0.182|0.1786|0.178|0.171|0.1865|0.1841|0.1862|0.2113|0.2155|0.2097|0.2212|0.2234|0.2147|0.208|0.2164|0.2268|0.2205|0.2144|0.2061|0.2032|0.2065|0.2005|0.1966|0.1996|0.1909|0.1985|0.1979|0.1929|0.2014|0.206|0.2005|0.2172|0.2065|0.2093|0.1992|0.2269|0.2339|0.2324|0.2078|0.219|0.205|0.217|0.232|0.233|0.225|0.225|0.25|0.238|0.219|0.237|0.239|0.226|0.223|0.207|0.202|0.215|0.203|0.195|0.201|0.208|0.221|0.228|0.23|0.252|0.226|0.229|0.218|0.226|0.258|0.262|0.254|0.246|0.239|0.243|0.242|0.244|0.227|0.229|0.225|0.231|0.221|0.198|0.185|0.181|0.184|0.178|0.181|0.195|0.194|0.177|0.187|0.194|0.184|0.177|0.173|0.179|0.188|0.188|0.165|0.168|0.176|0.187|0.195|0.193|0.204|0.209|0.21|0.211|0.219|0.241|0.256|0.243|0.23|0.23|0.223|0.223|0.244|0.251|0.25|0.246|0.236|0.234|0.287|0.305|0.308|0.291|0.288|0.283|0.287|0.327|0.293|0.275|0.27|0.285|0.265|0.272|0.288|0.312|0.342|0.312|0.309|0.324|0.285|0.246|0.21|0.205|0.208|0.21|0.219|0.241|0.244|0.243|0.236|0.246|0.23|0.252|0.234|0.228|0.235|0.228|0.216|0.207|0.197|0.183|0.172|0.171|0.175|0.178|0.18|0.191|0.185|0.178|0.189|0.168|0.178|0.173|0.196|0.198|0.199|0.2|0.219|0.223|0.231
00114|1198313|OSMO!Osmosis!537545348|DeFi/Exchanges/AMM|0.0726|0.0707|0.0722|0.0763|0.0748|0.0702|0.0759|0.0768|0.0774|0.082|0.0825|0.083|0.0838|0.082|0.083|0.0835|0.0878|0.0894|0.091|0.0914|0.0942|0.0969|0.0954|0.099|0.1012|0.1027|0.1077|0.1067|0.1073|0.1097|0.0969|0.0963|0.0936|0.1012|0.1135|0.1148|0.1117|0.1112|0.1195|0.1206|0.1227|0.1269|0.1156|0.1162|0.1162|0.1134|0.1162|0.1233|0.1233|0.1213|0.1196|0.1239|0.1274|0.1332|0.1349|0.1285|0.1133|0.1148|0.1522|0.1557|0.1543|0.1719|0.1716|0.1721|0.1777|0.171|0.1486|0.1365|0.1373|0.1383|0.1372|0.1381|0.1351|0.1428|0.1423|0.1436|0.1551|0.1577|0.1582|0.1647|0.1637|0.1628|0.1609|0.1694|0.1766|0.1723|0.1723|0.1715|0.1684|0.167|0.1665|0.1647|0.1659|0.163|0.1686|0.1652|0.1607|0.1636|0.1658|0.1657|0.1744|0.1678|0.1677|0.1607|0.1734|0.1761|0.1799|0.1637|0.1703|0.1608|0.1687|0.1775|0.1762|0.1736|0.174|0.191|0.1885|0.1794|0.1866|0.1881|0.1839|0.1793|0.1745|0.1747|0.1789|0.1673|0.16|0.161|0.1667|0.173|0.1782|0.1812|0.194|0.1875|0.1865|0.1835|0.1837|0.202|0.2043|0.2008|0.1924|0.1892|0.187|0.1869|0.1809|0.1766|0.1782|0.1738|0.1703|0.1655|0.1542|0.1503|0.1499|0.1448|0.139|0.1408|0.1462|0.1449|0.1384|0.1403|0.1497|0.1484|0.1484|0.1455|0.1501|0.162|0.1669|0.1531|0.1648|0.1695|0.171|0.1704|0.1709|0.1761|0.176|0.1752|0.1776|0.1824|0.1961|0.2108|0.2055|0.1936|0.1995|0.1945|0.1925|0.2056|0.2138|0.2181|0.2159|0.2118|0.2073|0.2233|0.232|0.2339|0.2314|0.233|0.2337|0.2305|0.2517|0.2432|0.2427|0.241|0.2418|0.2284|0.2339|0.2349|0.2578|0.2687|0.2631|0.2628|0.2739|0.2535|0.2389|0.2164|0.214|0.2154|0.212|0.2164|0.2273|0.2355|0.2304|0.2331|0.2358|0.2439|0.253|0.2481|0.2441|0.2385|0.2498|0.2167|0.2193|0.2188|0.2124|0.2059|0.2048|0.2094|0.2161|0.2164|0.2284|0.2182|0.2123|0.2259|0.2058|0.212|0.2152|0.2387|0.2455|0.2443|0.2436|0.2576|0.2606|0.2612
00115|1194163|RBN!Ribbon Finance!537882440|DeFi/Yield/Yield||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00116|1210739|ONDO!Ondo!1385470244|DeFi/Yield/Yield|0.4679|0.4635|0.4913|0.5133|0.5014|0.4628|0.5039|0.5095|0.5155|0.5218|0.5169|0.506|0.4998|0.475|0.4626|0.4664|0.5008|0.5296|0.5464|0.5314|0.5575|0.583|0.5752|0.6132|0.6371|0.6491|0.6938|0.6717|0.6603|0.6672|0.5957|0.6165|0.5932|0.6145|0.6978|0.7031|0.6873|0.6881|0.7285|0.7281|0.7456|0.7665|0.734|0.7439|0.7224|0.7029|0.7234|0.752|0.7314|0.7138|0.7045|0.7274|0.7635|0.8004|0.8335|0.8153|0.7178|0.6967|0.8839|0.923|0.9088|0.9621|0.9168|0.9227|0.943|0.9571|0.9364|0.8845|0.8932|0.9062|0.8846|0.8969|0.8727|0.9247|0.918|0.941|0.9898|1.0148|1.0216|1.0774|1.0668|1.0209|1.0367|1.0494|1.0912|1.1006|1.0805|1.0239|0.9534|0.9329|0.9109|0.9015|0.911|0.9095|0.941|0.9485|0.8805|0.8971|0.9084|0.9061|0.946|0.927|0.9415|0.8927|0.9722|1.0018|1.0113|0.9169|0.9462|0.9107|0.9603|1.0074|1.0013|0.9899|1.0012|1.0769|1.061|0.9837|1.0251|1.0371|1.0208|1.0101|0.9412|0.9192|0.9505|0.9219|0.8749|0.89|0.9195|0.9449|0.9599|0.9922|1.0684|1.0418|1.0376|1.0176|1.0305|1.1439|1.0759|1.0468|1.0309|1.0065|1.0352|0.9598|0.9384|0.9227|0.9043|0.8737|0.8846|0.8941|0.833|0.8019|0.7802|0.7969|0.7828|0.7744|0.7974|0.7856|0.7406|0.769|0.7924|0.7612|0.7468|0.7336|0.7596|0.7838|0.7565|0.6725|0.6952|0.7357|0.7685|0.7761|0.7437|0.7918|0.7924|0.7855|0.7961|0.8134|0.8663|0.8993|0.8756|0.8319|0.8363|0.8053|0.7753|0.8313|0.8501|0.85|0.8449|0.8318|0.8179|0.8999|0.9335|0.9481|0.9402|0.9513|0.9399|0.9322|1.0198|0.9763|0.9443|0.9274|0.9609|0.9157|0.9371|0.9678|1.0081|1.0437|1.0295|1.039|1.1018|1.0054|0.9764|0.8721|0.8678|0.8673|0.8584|0.8751|0.9221|0.9143|0.9066|0.9295|0.9736|0.9446|0.995|0.9909|0.9779|0.915|0.9162|0.851|0.8385|0.855|0.8304|0.8293|0.8196|0.8316|0.8762|0.8467|0.906|0.895|0.8127|0.8495|0.7101|0.7574|0.7313|0.8108|0.8225|0.815|0.7841|0.8222|0.7786|0.7911
00117|1094146|NEXO!Nexo!565634589|Currency/Transparent/Transparent CeFi Currency|0.983|0.964|0.976|0.999|0.988|0.956|0.945|0.952|1|1.004|1.003|0.972|0.959|0.942|0.921|0.909|0.919|0.955|0.979|0.955|0.985|1|1.005|1.053|1.077|1.082|1.101|1.1|1.082|1.109|1.083|1.086|1.059|1.093|1.13|1.137|1.104|1.126|1.13|1.133|1.134|1.142|1.142|1.136|1.139|1.145|1.147|1.174|1.168|1.177|1.159|1.17|1.221|1.223|1.232|1.208|1.183|1.191|1.268|1.274|1.256|1.273|1.266|1.265|1.259|1.255|1.257|1.242|1.262|1.235|1.225|1.236|1.209|1.252|1.239|1.249|1.272|1.289|1.296|1.296|1.287|1.288|1.286|1.28|1.288|1.297|1.297|1.285|1.261|1.263|1.262|1.268|1.277|1.257|1.263|1.257|1.228|1.221|1.241|1.243|1.287|1.25|1.271|1.246|1.281|1.321|1.346|1.289|1.266|1.274|1.315|1.329|1.345|1.358|1.344|1.379|1.355|1.348|1.366|1.35|1.343|1.344|1.289|1.302|1.325|1.325|1.252|1.285|1.31|1.315|1.314|1.312|1.332|1.307|1.317|1.316|1.321|1.345|1.322|1.348|1.334|1.324|1.33|1.304|1.323|1.304|1.284|1.27|1.275|1.27|1.234|1.223|1.217|1.231|1.247|1.215|1.223|1.213|1.207|1.228|1.207|1.202|1.199|1.18|1.212|1.207|1.192|1.099|1.148|1.194|1.214|1.225|1.22|1.222|1.22|1.21|1.228|1.221|1.254|1.255|1.259|1.225|1.246|1.214|1.213|1.246|1.248|1.249|1.223|1.237|1.212|1.244|1.244|1.264|1.257|1.271|1.266|1.246|1.292|1.269|1.273|1.263|1.294|1.26|1.285|1.266|1.28|1.28|1.264|1.271|1.301|1.272|1.267|1.244|1.259|1.256|1.216|1.244|1.256|1.238|1.206|1.21|1.21|1.116|1.128|1.121|1.122|1.103|1.096|1.042|1.025|1.032|1.019|1.028|1.019|1.007|1.042|1.02|1.053|1.046|1.012|1.039|0.951|0.991|0.978|1.061|1.089|1.065|1.042|1.084|1.088|1.068
00118|1194431|ENS!Ethereum Name Service!31015873|Digitization/Digitization/Digitization|11.17|11.15|11.75|12.08|11.59|10.7|11.39|11.51|11.76|11.77|11.72|11.54|11.54|11.09|10.97|11.07|11.53|12.27|12.59|12.28|12.51|12.98|12.91|13.36|13.81|13.91|14.88|14.11|13.76|14.17|12.59|12.96|12.53|13.45|15.21|15.16|14.75|14.54|15.53|15.48|15.94|16.38|15.49|15.5|15.26|14.85|15.24|15.6|15.55|15.24|15.12|15.53|16.18|16.97|17.7|16.93|14.99|14.79|20.78|21.47|20.64|21.89|21.06|21.28|21.9|21.85|21.13|19.93|20.24|20.32|19.95|20.26|19.7|20.92|20.82|21.07|22.7|23.31|23.25|24.37|24.27|23.55|23.2|23.75|24.62|25.03|24.2|23.32|22.9|23.08|22.41|22.07|22.39|22.17|22.98|22.54|22.08|22.44|23.3|23.2|24.38|24.23|24.55|23.6|26.12|26.96|27.56|24.44|25.33|24.12|25.38|26.5|26.39|26.27|26.55|29.76|29.6|27.9|29.45|29.68|28.16|27.83|26.23|25.96|27.09|25.47|24.47|25.29|26.78|28.24|28.65|28.89|31.12|30.39|28.53|28.02|27.66|28.8|27.83|28.55|27.98|27.27|27.82|26.67|24.31|22.62|22.05|21.59|21.76|21.88|20.21|18.94|18.61|18.77|18.43|18.44|19.38|19.25|17.96|18.83|19.32|18.63|18.47|18.28|18.51|18.97|18.77|17.01|17.68|18.68|19.77|19.96|19.83|20.39|20.45|20.19|20.44|21.12|22.52|23.76|21.98|20.68|20.87|20.11|19.81|21.57|21.55|21.61|21.1|20.78|21.04|22.9|23.45|22.83|21.97|22.24|22.09|22.11|23.84|22.92|22.21|22.27|22.38|21.43|22.28|22.66|23.51|24.7|22.93|23.43|24.19|22.58|21.92|18.05|17.71|17.73|17.69|18.84|18.7|18.64|18.53|18.12|18.25|18.17|18.19|18.37|17.41|17.08|16.27|14.69|14.41|14.54|14.04|13.87|13.67|13.93|14.59|14.2|14.87|14.23|13.56|14.5|12.56|13.22|13.17|15.02|15.15|15.05|14.99|16.31|15.81|15.73
00119|1177198|FTT!FTX Token!327858098|Currency/Transparent/Transparent CeFi Currency|0.6732|0.6053|0.5536|0.5662|0.5528|0.5229|0.5988|0.6089|0.6134|0.6191|0.6093|0.6084|0.609|0.6055|0.6125|0.6089|0.6398|0.6455|0.6579|0.6546|0.6745|0.7002|0.6967|0.7242|0.7507|0.7526|0.7889|0.7945|0.7927|0.7838|0.7349|0.7596|0.7788|0.8221|0.8868|0.841|0.8596|0.78|0.8497|0.8356|0.876|0.919|0.8969|0.8886|0.8489|0.767|0.78|0.7869|0.7962|0.7855|0.8107|0.8339|0.8319|0.7645|0.7968|0.7204|0.6622|0.6267|0.8666|0.8907|0.903|0.9239|0.9293|0.9214|0.9226|0.9416|0.935|0.9269|0.9661|0.9907|0.8985|0.9272|0.8691|0.9628|1.1308|0.8353|0.9121|0.9583|1.0097|0.8945|0.8164|0.8064|0.7949|0.8082|0.8484|0.8181|0.805|0.807|0.8046|0.7853|0.7832|0.7729|0.7844|0.7705|0.8016|0.7994|0.7654|0.8212|0.8447|0.8411|0.8672|0.8523|0.861|0.8538|0.9047|0.931|0.9219|0.9201|0.903|0.8657|0.8999|0.9315|0.9305|0.9038|0.9057|0.9791|0.9529|0.9299|0.941|0.9408|0.9252|0.9131|0.896|0.8746|0.9307|0.9008|0.8917|0.9117|0.9121|0.9637|0.8904|0.9072|0.966|0.9613|0.9482|0.9539|0.9807|1.0691|1.0861|1.0896|1.0993|0.9181|0.8918|0.9009|0.8803|0.8868|0.8852|0.8804|0.8854|0.8691|0.8197|0.8019|0.8088|0.8122|0.8093|0.8085|0.8262|0.8389|0.7654|0.7952|0.8048|0.7924|0.7735|0.7717|0.7715|0.804|0.7989|0.7231|0.7525|0.7818|0.8495|0.848|0.8588|0.8932|0.9008|0.9053|0.913|0.927|0.9768|1.0006|0.9749|0.9276|0.9459|0.9409|0.9558|1.0317|1.0777|1.1032|1.0745|1.0792|1.1223|1.2994|1.2271|1.1654|1.1519|1.1699|1.1919|1.154|1.2476|1.2162|1.2432|1.2413|1.2764|1.2631|1.2941|1.2456|1.2421|1.1642|1.1175|1.1615|1.205|1.178|1.1168|1.0113|1.0311|1.0608|1.0564|1.0316|1.1025|1.0006|0.9438|0.9316|0.9459|0.9495|1.0266|0.9926|0.9706|0.8621|0.8331|0.8257|0.8198|0.8078|0.8063|0.7867|0.8214|0.8392|0.856|0.8645|0.9323|0.9106|0.8964|0.9419|0.8799|0.9084|0.9165|1.0153|1.0159|1.0199|1.04|1.1117|1.1153|1.1524
00120|1194347|AIOZ!AIOZ Network!1093401723|Culture & Entertainment/Media/Broadcast|0.1166|0.1134|0.1207|0.1257|0.1209|0.1128|0.1205|0.1258|0.1304|0.1458|0.1236|0.1206|0.1202|0.1186|0.1113|0.1097|0.1215|0.1266|0.132|0.1279|0.1346|0.1464|0.1398|0.1518|0.1619|0.1616|0.1737|0.1706|0.1623|0.1689|0.1442|0.1547|0.1361|0.1523|0.1803|0.1805|0.1775|0.1762|0.1898|0.1896|0.1975|0.2097|0.1989|0.1903|0.1892|0.1912|0.1957|0.2064|0.2146|0.1988|0.1942|0.2051|0.2154|0.2313|0.2449|0.228|0.211|0.2116|0.2714|0.2841|0.2834|0.3013|0.2889|0.2851|0.3027|0.2946|0.2846|0.2687|0.277|0.2789|0.2766|0.2761|0.2682|0.2846|0.2868|0.2962|0.3146|0.3257|0.3222|0.347|0.3497|0.3359|0.3455|0.3349|0.3395|0.3386|0.3243|0.3124|0.3116|0.311|0.3028|0.3004|0.3038|0.3058|0.3153|0.3098|0.3019|0.3158|0.3206|0.3184|0.3325|0.3441|0.3532|0.3427|0.3618|0.3851|0.3984|0.3554|0.3881|0.345|0.3843|0.3918|0.3972|0.4063|0.4141|0.4528|0.4028|0.3726|0.3922|0.3981|0.3465|0.343|0.3213|0.3307|0.3514|0.3383|0.3237|0.3358|0.3553|0.3618|0.3775|0.3936|0.4191|0.4107|0.4103|0.4023|0.4171|0.4655|0.4671|0.4068|0.3916|0.3888|0.4187|0.4071|0.3853|0.3819|0.3706|0.3459|0.3556|0.3533|0.3222|0.306|0.3046|0.3136|0.3103|0.3213|0.3162|0.3193|0.2999|0.3061|0.3237|0.315|0.3173|0.3086|0.313|0.3326|0.3185|0.2803|0.2825|0.3043|0.318|0.3204|0.3243|0.359|0.3371|0.3444|0.3617|0.3715|0.405|0.4281|0.4065|0.3342|0.3328|0.3254|0.3124|0.3512|0.3728|0.3795|0.3873|0.3805|0.3457|0.4155|0.4295|0.4357|0.4333|0.435|0.4454|0.4293|0.4752|0.4595|0.4312|0.4333|0.4646|0.4284|0.4511|0.462|0.4965|0.5205|0.5077|0.4992|0.5227|0.4672|0.4697|0.3838|0.3936|0.4161|0.3943|0.4131|0.4265|0.4391|0.4165|0.4124|0.4002|0.4048|0.4297|0.3732|0.343|0.3273|0.306|0.2767|0.2695|0.2714|0.2678|0.2764|0.2538|0.2551|0.2696|0.2669|0.2856|0.2218|0.2154|0.2273|0.1929|0.2|0.1936|0.2202|0.2208|0.2215|0.2209|0.2406|0.2441|0.2461
00121|1170319|LUNAt!Terra!682202056|Smart Contract Platform/Layer 1/Layer 1|0.1335|0.1007|0.074|0.0727|0.0711|0.0679|0.0722|0.0726|0.0739|0.0748|0.0746|0.0733|0.0736|0.0723|0.0717|0.0715|0.0725|0.0749|0.0781|0.0767|0.0781|0.081|0.0789|0.0814|0.0854|0.0859|0.0919|0.0903|0.0902|0.0913|0.081|0.0816|0.0798|0.0816|0.0936|0.0945|0.0934|0.0922|0.0965|0.0967|0.0984|0.1019|0.1003|0.1008|0.0994|0.098|0.0994|0.0986|0.0989|0.0981|0.0978|0.0981|0.0999|0.1019|0.107|0.1008|0.0894|0.0885|0.1347|0.138|0.1341|0.1416|0.1384|0.1411|0.1448|0.1453|0.1421|0.1377|0.1393|0.1413|0.1391|0.1389|0.1322|0.1409|0.1403|0.1396|0.1544|0.1558|0.1542|0.1632|0.1523|0.15|0.1484|0.1528|0.1593|0.1571|0.1543|0.153|0.1534|0.1509|0.1483|0.1471|0.147|0.1441|0.1483|0.1477|0.1439|0.1471|0.1483|0.1463|0.1532|0.1492|0.1498|0.1441|0.1581|0.1634|0.1635|0.1522|0.1559|0.1498|0.1536|0.1581|0.1607|0.154|0.153|0.1683|0.1647|0.1588|0.1647|0.1673|0.163|0.161|0.1551|0.1506|0.1576|0.1537|0.1481|0.1512|0.1546|0.161|0.1637|0.1654|0.1767|0.1723|0.1712|0.1668|0.1705|0.1879|0.1907|0.1837|0.1794|0.179|0.1753|0.1757|0.1728|0.1702|0.1707|0.1674|0.1688|0.1665|0.1569|0.1513|0.1485|0.1526|0.1499|0.1466|0.1539|0.1518|0.1408|0.1475|0.1536|0.1483|0.1451|0.1437|0.1466|0.1492|0.1471|0.1337|0.1421|0.1494|0.1565|0.1582|0.1584|0.162|0.163|0.1617|0.1616|0.1643|0.1758|0.1809|0.1776|0.1669|0.1663|0.1624|0.1598|0.1707|0.1747|0.1767|0.1723|0.1709|0.1652|0.1863|0.1943|0.1935|0.1895|0.1901|0.1892|0.1877|0.2072|0.196|0.1924|0.192|0.1985|0.1877|0.1932|0.1971|0.2137|0.2215|0.2136|0.2182|0.2262|0.2008|0.1887|0.1664|0.1637|0.1674|0.1702|0.1719|0.1858|0.1845|0.1825|0.182|0.1865|0.1829|0.193|0.1881|0.1859|0.1848|0.1747|0.1663|0.1688|0.1674|0.1612|0.155|0.1538|0.1549|0.1589|0.1572|0.1674|0.1627|0.1572|0.1608|0.1445|0.1521|0.1512|0.1668|0.1698|0.1693|0.1747|0.1864|0.1851|0.1876
00122|1191925|USDD!USDD!736560968|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|0.9999|0.9999|0.9999|1|1
00123|1167218|OCEANp!Ocean Protocol!561680217|Computing/Private Computing/Private Computing||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00124|1196779|PENDLE!Pendle!238247962|DeFi/Derivatives/Derivatives|2.41|2.419|2.616|2.744|2.643|2.472|2.656|2.668|2.752|2.748|2.754|2.471|2.419|2.228|2.16|2.144|2.28|2.388|2.42|2.273|2.429|2.33|2.111|2.504|2.582|2.672|2.925|2.801|2.77|2.775|2.595|2.726|2.629|2.719|3.053|3.127|3.062|3.053|3.284|3.226|3.283|3.451|3.207|3.215|3.096|3.034|3.121|3.188|3.203|3.235|3.15|3.229|3.272|3.601|3.874|3.876|3.353|3.54|4.54|4.712|4.802|5.02|4.695|4.765|4.873|5.014|4.834|4.468|4.736|4.828|4.609|4.666|4.428|4.74|4.7|4.881|5.009|5.072|5.146|5.271|5.195|4.973|4.936|5.057|5.185|5.26|5.346|4.787|4.731|4.838|4.635|4.595|4.726|4.495|4.751|4.555|4.503|4.612|4.808|4.642|4.889|5.096|5.202|5.143|5.894|6.098|5.878|5.426|5.494|5.091|5.34|5.539|5.442|5.287|5.432|5.65|5.733|5.43|5.46|5.67|5.425|5.022|4.007|3.868|4.053|3.972|3.73|3.918|4.035|4.321|4.371|4.513|4.427|4.441|4.482|4.271|4.387|4.869|4.595|4.618|4.472|4.474|4.173|4.212|4.067|4.048|3.922|3.85|3.947|4.048|3.712|3.451|3.401|3.424|3.347|3.332|3.524|3.529|3.311|3.456|3.709|3.566|3.446|3.336|3.357|3.545|3.592|3.269|3.493|3.657|3.887|3.774|3.926|4.073|3.695|3.706|3.815|3.857|4.023|4.473|4.324|4.054|4.111|4.005|3.98|4.104|4.215|4.292|4.122|3.991|3.941|4.326|4.51|4.557|4.331|4.416|4.426|4.249|4.656|4.37|4.385|4.138|4.186|3.904|4.001|4.089|4.206|4.199|3.833|3.906|4.086|3.861|3.682|3.228|3.21|3.234|3.212|3.333|3.615|3.514|3.438|3.322|3.373|3.3|3.454|3.56|3.436|3.271|3.459|3.239|3.114|3.173|3.175|3.107|3.146|3.047|3.107|3.221|3.455|3.254|3.176|3.348|2.717|2.862|2.639|3.062|3.19|3.182|2.961|3.037|2.723|2.526
00125|1194226|RPL!Rocket Pool!20226784|DeFi/Yield/Yield|2.47|2.36|2.51|2.57|2.5|2.34|2.48|2.53|2.6|2.64|2.63|2.63|2.61|2.54|2.54|2.5|2.73|2.82|2.89|2.84|2.96|3.1|2.98|3.13|3.3|3.22|3.61|3.39|3.53|3.32|2.94|2.98|2.79|2.76|3.28|3.37|3.26|3.19|3.34|3.33|3.44|3.61|3.36|3.38|3.3|3.28|3.35|3.49|3.5|3.42|3.38|3.49|3.61|3.82|4.03|3.82|3.55|3.42|4.88|5.05|4.89|5.2|4.95|4.97|5.26|5.38|4.97|4.7|4.77|4.91|4.85|4.93|4.77|5.49|5.41|5.36|6|6.21|6.25|6.74|6.62|6.38|6.4|6.52|6.92|6.81|6.44|6.27|6.19|6.39|6.18|6.26|6.47|6.43|6.7|6.65|6.6|7.01|7.14|6.99|7.45|7.25|7.42|7.04|7.77|8|8.31|7.12|7.41|7|7.3|7.78|7.7|7.7|7.72|8.8|8.79|8.2|8.64|9.1|8.08|8.01|7.72|6.88|6.9|6.48|6.29|6.61|7.28|7.75|7.32|6.9|7.78|6.75|6.91|6.72|6.82|7.39|7.69|8.05|7.51|7.27|7.1|6.46|6.22|5.77|5.88|5.75|6.03|5.76|5.32|5.02|4.9|4.9|4.83|4.82|5.11|5.19|4.83|5.03|5.3|5.04|4.88|4.84|4.95|5.22|5.5|4.79|4.91|5.2|5.49|5.63|5.8|6.22|6.33|6.09|6.42|6.18|7.06|7.1|5.83|5.27|5.4|5.54|5.58|6.66|6.06|5.35|4.93|4.76|4.84|4.83|4.94|4.96|4.74|4.81|4.86|4.86|5.44|5.1|5.12|4.98|5.28|4.92|5.17|5.52|5.83|6.21|6.16|6.33|5.64|5.06|4.74|4.06|4.03|4.2|4|4.11|4.52|4.5|4.5|4.29|4.42|4.34|4.56|4.5|4.58|4.47|4.45|4.09|4.15|4.26|3.66|3.48|3.45|3.54|3.59|3.55|3.93|3.78|3.67|3.87|3.43|3.62|3.48|3.93|3.99|3.86|3.97|4.45|4.37|4.56
00126|1165344|COMP!Compound!8075873|DeFi/Credit Platform/Lending Borrowing|31.27|31.39|34.13|35.53|35.78|34.2|35.24|31.85|33.34|30.2|30.4|30.21|29.72|28.66|28.86|29.03|29.8|31.72|31.97|31.68|31.94|32.82|32.41|33.51|32.97|32.9|35.45|34.69|34.46|34.83|31.87|32.15|31.22|32.78|35.79|35.72|35.02|34.95|36.94|36.28|37.23|38.59|38.23|37.94|37.42|36.15|36.45|37.42|37.03|36.07|33.36|34.34|35.2|36.42|36.2|34.71|32.1|29.89|42.06|42.84|42.21|43.91|42.9|42.68|43.87|44.02|43.04|41.59|42.01|41.76|40.93|41.09|39.68|41.57|41.23|42.22|44.34|44.68|44.04|46.01|46|44.86|44.23|44.91|46.97|45.83|45.17|43.98|43.43|43.53|42.72|42.33|43.39|42.21|43.28|43.36|42.29|42.46|43.18|43.06|44.69|43.94|44.56|42.88|46.42|48.71|49.48|44.99|46.45|44.69|46.76|48.13|48.44|47.9|48.48|53.9|53.12|50.78|54.21|55.32|49.47|48.42|46.2|45.74|47.19|44.88|44.26|44.03|45.06|47.03|47.62|48.43|51.2|49.24|48.74|47.84|50.15|52.94|53.82|53.73|51.82|51.45|50.11|50.26|49.16|48.78|46.65|46.37|46.72|48.18|45.86|41|40.71|41.39|41.13|41.16|43.01|43.76|41.59|44.35|46.49|45.74|46.03|45.44|45.63|46.51|48.17|45.17|46.77|48.71|51.53|50.55|50.2|54.45|52.69|52.49|56.42|54.32|59.73|60.69|51.27|45.76|45.65|44.54|42.19|44.9|44.46|41.35|40.73|40.56|40.02|43.14|42.75|42.43|42.13|42.3|42.07|42.09|45.13|43.99|42.87|43.03|45.28|42.98|45.87|44.36|46.06|48.37|46.99|47.9|48.85|45.4|43.75|39|38.44|39.11|39.67|40.01|41.72|40.29|40.58|40.9|42.63|42.57|44.23|43.8|43.81|43.13|42.72|39.84|40.31|40.51|39.47|39.2|39.22|39.73|40.22|40.63|41.96|40.43|39.14|40.09|36.96|39.47|39.65|44.65|44.47|46.85|44.44|44.03|39.61|39.2
00127|1169557|1INCH!1inch!1142951613|UNKOWN/UNKOWN/UNKOWN|0.1865|0.1835|0.188|0.1979|0.2036|0.1883|0.187|0.197|0.2002|0.2013|0.1906|0.1897|0.1955|0.1827|0.1864|0.1718|0.1728|0.1856|0.1891|0.1833|0.1869|0.1886|0.1806|0.2004|0.2109|0.2039|0.2238|0.2238|0.2029|0.2121|0.1899|0.1904|0.1456|0.152|0.1728|0.1707|0.1621|0.1601|0.1714|0.1735|0.1793|0.1836|0.1779|0.1801|0.1738|0.1685|0.1709|0.1779|0.1748|0.1725|0.1708|0.1774|0.1864|0.1931|0.2023|0.1977|0.1791|0.1866|0.2511|0.2584|0.2536|0.2646|0.2545|0.2595|0.2689|0.2682|0.263|0.2564|0.2461|0.2393|0.2343|0.2404|0.225|0.2384|0.2339|0.234|0.2532|0.2566|0.2557|0.2702|0.267|0.2588|0.2557|0.2637|0.2738|0.2722|0.2667|0.26|0.2542|0.2539|0.2464|0.2446|0.2449|0.2394|0.2489|0.2451|0.237|0.2419|0.247|0.2444|0.254|0.2497|0.249|0.2382|0.2605|0.2672|0.272|0.2481|0.2595|0.2415|0.2499|0.2579|0.2575|0.2528|0.2534|0.2774|0.2734|0.2589|0.281|0.2947|0.2843|0.2768|0.2678|0.2581|0.2728|0.2508|0.2423|0.242|0.2495|0.2646|0.2739|0.2701|0.2913|0.2821|0.2796|0.2734|0.2832|0.3118|0.3169|0.319|0.318|0.3164|0.3237|0.3272|0.3384|0.3551|0.317|0.3218|0.2948|0.2357|0.2128|0.2052|0.1912|0.1894|0.1798|0.1731|0.1817|0.1813|0.1679|0.178|0.1852|0.1791|0.1775|0.174|0.1802|0.183|0.1815|0.1667|0.1725|0.1813|0.1869|0.1906|0.1889|0.1956|0.1946|0.1946|0.1954|0.2047|0.2192|0.2283|0.2146|0.2032|0.2054|0.1962|0.1947|0.211|0.2171|0.2181|0.2117|0.2084|0.208|0.2344|0.2353|0.2354|0.2286|0.2264|0.2286|0.2246|0.242|0.231|0.2254|0.226|0.2266|0.2145|0.2258|0.2271|0.2363|0.2471|0.2348|0.2341|0.2445|0.2277|0.22|0.1899|0.1888|0.1952|0.1927|0.1982|0.2095|0.2089|0.2065|0.2061|0.2044|0.2001|0.2051|0.1952|0.191|0.1897|0.1846|0.1739|0.1741|0.1755|0.1706|0.1665|0.1642|0.1658|0.1697|0.1706|0.1782|0.1708|0.1665|0.1731|0.1542|0.1622|0.1634|0.1846|0.1876|0.1863|0.1826|0.1968|0.1874|0.189
00128|1179956|SUPERf!SuperVerse!490331608|UNKOWN/UNKOWN/UNKOWN|0.2489|0.2467|0.2564|0.27|0.2591|0.2295|0.2429|0.2648|0.233|0.2489|0.2123|0.2084|0.2101|0.203|0.2007|0.2031|0.2084|0.2306|0.2381|0.2362|0.2485|0.2671|0.2587|0.2799|0.2964|0.2978|0.326|0.3207|0.3208|0.3247|0.2931|0.3067|0.2941|0.3232|0.373|0.3746|0.3626|0.3595|0.3864|0.3897|0.3992|0.414|0.3885|0.39|0.3853|0.3717|0.3846|0.4008|0.4034|0.387|0.382|0.4156|0.4349|0.4357|0.4688|0.4512|0.3989|0.419|0.5651|0.5912|0.5787|0.6139|0.6109|0.6206|0.6276|0.6404|0.605|0.6147|0.6733|0.5231|0.5235|0.5214|0.4863|0.5358|0.5332|0.5344|0.5761|0.5925|0.5951|0.612|0.6005|0.5953|0.5972|0.6037|0.6272|0.6047|0.5965|0.5834|0.585|0.5921|0.5848|0.5909|0.5971|0.5628|0.5707|0.5632|0.5522|0.5679|0.5845|0.577|0.6015|0.5967|0.5995|0.5918|0.6428|0.6637|0.6801|0.6301|0.663|0.6372|0.6696|0.7053|0.7111|0.7071|0.7171|0.8363|0.7894|0.7453|0.7917|0.8002|0.7429|0.7259|0.6809|0.6768|0.7174|0.6992|0.6759|0.7001|0.7522|0.7966|0.8394|0.8397|0.8498|0.803|0.7908|0.7842|0.7811|0.8616|0.8461|0.85|0.851|0.832|0.8657|0.8516|0.8359|0.7962|0.8002|0.7484|0.7287|0.765|0.7022|0.6606|0.6442|0.6633|0.6317|0.639|0.6753|0.6524|0.6125|0.6491|0.6895|0.6362|0.6026|0.5846|0.584|0.6206|0.5833|0.5082|0.5345|0.5799|0.5986|0.6043|0.6013|0.646|0.6256|0.62|0.6436|0.6496|0.6988|0.7465|0.7248|0.6429|0.6491|0.6128|0.5855|0.6395|0.6794|0.694|0.6896|0.6769|0.653|0.7518|0.7905|0.8055|0.8104|0.7987|0.8027|0.7827|0.8854|0.8378|0.8293|0.7627|0.8178|0.7266|0.7529|0.7824|0.821|0.8859|0.848|0.8564|0.8925|0.8336|0.7634|0.6545|0.6588|0.6595|0.6788|0.7005|0.7324|0.7307|0.6855|0.6882|0.6862|0.6904|0.7093|0.6911|0.6567|0.6553|0.6249|0.5496|0.537|0.5447|0.5216|0.5327|0.5084|0.5278|0.5506|0.5777|0.581|0.4976|0.4722|0.4679|0.3882|0.4131|0.408|0.4698|0.4791|0.4797|0.5037|0.5363|0.4943|0.5079
00129|1184978|FXS!Frax Share!77318720|DeFi/DAO/Active DAO|0.801|0.792|0.815|0.848|0.826|0.782|0.829|0.836|0.85|0.87|0.866|0.878|0.876|0.85|0.838|0.802|0.882|0.914|0.934|0.921|0.953|0.986|1.022|1.08|1.077|1.13|1.191|1.242|1.232|1.203|1.154|1.206|1.237|1.25|1.354|1.282|1.28|1.271|1.416|1.381|1.448|1.463|1.425|1.395|1.406|1.371|1.375|1.382|1.378|1.333|1.337|1.396|1.458|1.603|1.745|1.567|1.372|1.282|2.115|2.224|2.185|2.3|2.22|2.336|2.42|2.228|2.174|2.137|2.158|2.123|2.121|2.107|2.08|2.509|2.413|2.451|2.64|2.663|2.664|2.8|2.73|2.689|2.708|2.776|2.894|2.949|2.909|2.933|2.978|3.084|2.706|2.664|2.667|2.629|2.822|2.589|2.563|2.568|2.627|2.551|2.609|2.616|2.636|2.563|2.801|2.869|2.937|2.72|2.783|2.676|2.751|2.78|2.777|2.751|2.779|3.23|3.215|3.015|3.102|3.167|3.195|2.914|2.564|2.566|2.938|2.899|2.81|2.893|2.972|3.134|3.142|3.262|3.554|3.535|3.205|3.224|3.687|3.761|3.533|3.63|3.784|3.576|3.262|2.751|2.468|2.303|2.285|2.187|2.203|2.199|2.077|2.016|1.973|1.961|1.946|1.961|2.061|2.049|1.89|2.024|2.073|2.015|2.019|2.019|2.051|2.343|2.344|2.157|2.242|2.267|2.361|2.371|2.463|2.573|2.634|2.653|2.633|2.68|2.903|3.117|2.875|2.745|2.813|2.745|2.72|2.947|3.008|3.052|2.939|2.845|2.816|3.104|3.216|3.341|3.45|3.102|3.199|3.006|3.606|3.799|3.857|3.923|3.796|3.267|2.985|2.89|3.18|2.943|2.714|2.706|2.786|2.458|2.347|2.021|2.083|2.149|2.222|2.215|2.454|2.437|2.407|2.426|2.473|2.467|2.601|2.438|2.24|2.106|2.02|1.886|1.841|1.789|1.67|1.667|1.679|1.659|1.712|1.719|1.802|1.79|1.698|1.75|1.644|1.676|1.604|1.797|1.82|1.894|1.863|1.949|1.919|1.994
00130|1211495|PIXEL!Pixels!775870173|UNKOWN/UNKOWN/UNKOWN|0.0105|0.0104|0.0106|0.011|0.011|0.0104|0.0115|0.0116|0.012|0.0123|0.013|0.0133|0.0135|0.0132|0.0128|0.0136|0.0138|0.0127|0.0128|0.0124|0.0127|0.0131|0.0127|0.0132|0.0138|0.0138|0.015|0.0152|0.0148|0.0151|0.013|0.0131|0.0125|0.0129|0.0152|0.0155|0.015|0.0151|0.0169|0.0165|0.0172|0.0183|0.0177|0.0177|0.0172|0.0166|0.0172|0.018|0.0182|0.0176|0.0173|0.0181|0.0188|0.0196|0.0208|0.0193|0.017|0.0171|0.0268|0.0276|0.0267|0.029|0.0278|0.0283|0.0292|0.0293|0.028|0.0268|0.0269|0.028|0.0274|0.0277|0.0262|0.0288|0.0279|0.0288|0.0324|0.033|0.0324|0.0345|0.034|0.0327|0.0323|0.0335|0.0358|0.035|0.0351|0.0343|0.0315|0.0302|0.0291|0.0286|0.0287|0.0281|0.0294|0.0293|0.0285|0.03|0.0312|0.0312|0.0341|0.0326|0.0325|0.031|0.0346|0.0357|0.0364|0.0328|0.0338|0.0319|0.0333|0.0349|0.0353|0.0333|0.0337|0.0376|0.0365|0.034|0.0364|0.0372|0.0363|0.0359|0.0338|0.0334|0.0347|0.0325|0.031|0.0318|0.0328|0.0355|0.0365|0.0369|0.0402|0.0383|0.039|0.0372|0.039|0.0452|0.0457|0.0445|0.0435|0.0426|0.0439|0.0437|0.0439|0.0412|0.0422|0.0384|0.0407|0.0393|0.0359|0.0351|0.0331|0.0336|0.0328|0.0331|0.036|0.0344|0.031|0.0322|0.034|0.032|0.0306|0.0299|0.0307|0.0325|0.0323|0.0286|0.0303|0.0322|0.0325|0.0341|0.0337|0.0365|0.0375|0.0378|0.0389|0.0407|0.0446|0.0481|0.0469|0.0429|0.0436|0.0415|0.0412|0.044|0.0467|0.0467|0.047|0.044|0.0423|0.0517|0.056|0.0561|0.0532|0.0507|0.0505|0.0514|0.0587|0.0533|0.0496|0.0492|0.0517|0.0476|0.0503|0.0532|0.0592|0.0642|0.0583|0.0601|0.0552|0.0486|0.0414|0.0354|0.0338|0.0346|0.0353|0.0355|0.0404|0.0403|0.0411|0.0393|0.0402|0.0388|0.0422|0.0415|0.0424|0.0415|0.0415|0.0449|0.0307|0.0305|0.0273|0.0247|0.0241|0.0242|0.0257|0.0261|0.028|0.0264|0.0227|0.0231|0.0204|0.0215|0.0208|0.0238|0.0242|0.0247|0.0255|0.0295|0.0294|0.0321
00131|1061803|ZRX!0x Protocol!867501640|UNKOWN/UNKOWN/UNKOWN|0.1453|0.1435|0.1489|0.155|0.1522|0.1466|0.1548|0.158|0.16|0.1646|0.1595|0.1592|0.1592|0.1547|0.1538|0.1565|0.1656|0.1746|0.1771|0.1752|0.178|0.1829|0.1772|0.1901|0.2075|0.2021|0.2131|0.211|0.2166|0.2191|0.2007|0.1876|0.1919|0.1794|0.1991|0.195|0.1855|0.1821|0.1898|0.1886|0.1916|0.2003|0.197|0.2004|0.1977|0.1948|0.199|0.2039|0.2016|0.1983|0.1965|0.2013|0.2103|0.2207|0.231|0.2132|0.1932|0.1905|0.2474|0.2543|0.2464|0.2582|0.2506|0.2504|0.2608|0.262|0.2514|0.2372|0.2369|0.2398|0.2363|0.2388|0.227|0.2414|0.2381|0.2388|0.2549|0.2595|0.2587|0.2714|0.2718|0.268|0.2647|0.273|0.2846|0.2771|0.2786|0.2797|0.2779|0.2832|0.2757|0.2684|0.27|0.2617|0.28|0.2618|0.2525|0.2639|0.251|0.2458|0.2648|0.2496|0.2479|0.2354|0.256|0.2607|0.2645|0.243|0.2498|0.2362|0.2465|0.2543|0.2556|0.2435|0.2444|0.274|0.2643|0.2499|0.2636|0.2655|0.257|0.2516|0.2415|0.2385|0.2468|0.2369|0.228|0.231|0.237|0.2523|0.2572|0.2601|0.2798|0.2688|0.2705|0.2645|0.2721|0.3002|0.3006|0.2985|0.2872|0.2783|0.275|0.2718|0.2697|0.2623|0.2639|0.2545|0.2493|0.2485|0.2351|0.2232|0.2176|0.2191|0.2145|0.215|0.2257|0.2246|0.2084|0.2182|0.2259|0.2186|0.2129|0.2115|0.2175|0.2253|0.2203|0.2009|0.2062|0.216|0.2228|0.224|0.2225|0.2299|0.2296|0.2282|0.2308|0.235|0.2488|0.2631|0.2521|0.2396|0.2392|0.2325|0.227|0.2388|0.2454|0.2443|0.2382|0.2371|0.2309|0.2511|0.2593|0.2635|0.2598|0.2596|0.2607|0.2633|0.2913|0.2793|0.2738|0.2705|0.2818|0.2646|0.2744|0.2825|0.2953|0.3066|0.3024|0.3003|0.31|0.2936|0.2806|0.251|0.2464|0.255|0.2517|0.2602|0.2773|0.2775|0.278|0.2735|0.2742|0.2683|0.2825|0.2764|0.2748|0.2726|0.268|0.2542|0.2564|0.2609|0.2537|0.2518|0.2395|0.235|0.2339|0.2331|0.248|0.2359|0.2292|0.23|0.2063|0.2135|0.2125|0.2333|0.2333|0.2313|0.2298|0.248|0.2421|0.2446
00132|1178904|LPT!Livepeer!31306593|Culture & Entertainment/Media/Broadcast|3.844|3.739|3.907|4.054|3.933|3.761|4.001|4.01|4.101|4.192|4.139|4.159|4.125|4.001|3.977|4.046|4.301|4.34|4.463|4.388|4.482|4.682|4.559|4.778|4.989|5.115|5.291|5.354|5.401|5.662|5.303|5.082|4.807|4.916|5.683|5.409|4.709|4.614|4.962|4.965|5.064|5.22|5.067|5.167|4.918|4.802|4.942|5.169|5.049|4.93|4.867|4.971|5.178|5.374|5.568|5.308|4.641|4.455|6.255|6.469|6.268|6.626|6.417|6.487|6.644|6.603|6.501|6.05|6.155|6.2|6.035|6.138|5.884|6.203|6.287|6.308|6.716|6.875|6.757|7.146|7.078|6.78|6.746|6.991|7.348|7.339|7.194|7.073|7.107|7.036|6.986|6.949|6.844|6.618|7.12|6.699|6.622|6.852|7.122|6.941|7.688|7.322|6.716|5.902|6.597|6.755|6.845|6.257|6.437|6.102|6.341|6.761|6.932|6.433|6.493|7.133|6.904|6.427|6.89|6.934|6.726|6.569|6.234|6.139|6.463|6.102|5.859|5.958|6.223|6.572|6.612|6.727|7.22|6.839|6.913|6.833|7.009|7.728|7.792|7.62|7.272|7.276|7.241|7.075|6.957|6.79|6.566|6.472|6.593|6.72|6.299|6.203|6.076|6.224|6.292|5.979|6.282|6.322|6.112|6.182|6.617|5.899|6.034|5.527|5.656|6.068|6.105|5.467|5.659|5.872|6.198|6.294|6.267|6.458|6.906|6.815|7.006|7.35|7.678|8.21|8.077|7.904|7.534|7.192|7.895|10.426|7.89|8.45|8.929|9.651|11.697|5.479|5.55|5.589|5.49|5.461|5.451|5.387|6.024|5.575|5.378|5.313|5.66|5.342|5.541|5.688|6.16|6.26|6.017|5.994|6.264|5.546|5.209|4.637|4.596|4.681|4.683|4.759|4.869|5.078|5.04|5|5.229|5.09|5.44|5.395|5.181|5.127|5.469|4.114|4.165|4.025|3.902|3.842|3.808|3.804|3.915|3.856|4.104|3.935|3.861|3.989|3.493|3.882|3.894|4.346|4.41|4.498|4.505|4.856|4.807|4.842
00133|1081646|HOT!Holo!173649167734|Computing/Shared Network/Shared Network|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0006|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.0009|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.0009|0.001|0.001|0.001|0.0009|0.001|0.001|0.001|0.001|0.001|0.0009|0.001|0.001|0.001|0.0009|0.0009|0.0011|0.001|0.001|0.001|0.0011|0.001|0.001|0.001|0.0009|0.001|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.001|0.0011|0.0012|0.0012|0.0012|0.0011|0.001|0.0011|0.001|0.001|0.001|0.001|0.001|0.001|0.0009|0.0009|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.0008|0.0008|0.0009|0.0008|0.0008|0.0008|0.0008|0.0009|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.001|0.001|0.0009|0.0009|0.001|0.001|0.001|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0012|0.0012|0.0011|0.0011|0.0012|0.0011|0.0012|0.0012|0.0013|0.0013|0.0013|0.0013|0.0012|0.0011|0.0011|0.0009|0.0009|0.001|0.001|0.001|0.001|0.0011|0.0011|0.001|0.0011|0.001|0.0011|0.0011|0.0011|0.0011|0.001|0.001|0.001|0.001|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.0009|0.001|0.0009|0.0009|0.0009|0.001|0.001|0.0009|0.0009|0.001|0.001|0.001
00134|1179407|TWT!Trust Wallet Token!416714250|Currency/Transparent/Transparent CeFi Currency|1.0176|1.0035|1.036|1.0751|1.0093|0.9438|1.0113|1.0146|1.0408|1.0623|1.0893|1.1021|1.0818|1.0578|1.048|1.0558|1.0894|1.1371|1.163|1.1126|1.1277|1.1783|1.1521|1.1671|1.1841|1.2193|1.3071|1.2742|1.2757|1.2923|1.2087|1.2007|1.1567|1.1526|1.2453|1.2777|1.2507|1.2155|1.232|1.2514|1.2556|1.2676|1.2788|1.2664|1.2609|1.2194|1.2423|1.3133|1.3527|1.3522|1.2935|1.3282|1.37|1.4122|1.439|1.457|1.2955|1.2684|1.5346|1.5174|1.6339|1.5742|1.3934|1.4633|1.375|1.3301|1.3194|1.2396|1.3217|1.3274|1.2815|1.2436|1.1729|1.2034|1.198|1.1861|1.2235|1.4413|1.1773|0.9378|0.7893|0.7922|0.7837|0.7981|0.8196|0.8091|0.8106|0.7559|0.7338|0.7311|0.7283|0.7217|0.725|0.7207|0.7374|0.7346|0.727|0.7374|0.7383|0.736|0.7527|0.7582|0.7725|0.7433|0.7819|0.795|0.7995|0.771|0.7627|0.7444|0.7675|0.7876|0.7922|0.7725|0.777|0.813|0.7976|0.7679|0.7887|0.8042|0.7977|0.7823|0.7599|0.7471|0.7721|0.7423|0.7235|0.7334|0.7475|0.7767|0.7952|0.802|0.8409|0.8041|0.8035|0.7923|0.7971|0.8288|0.8333|0.8351|0.8309|0.8167|0.8266|0.8133|0.7785|0.7584|0.7559|0.7456|0.7522|0.7489|0.7191|0.71|0.6967|0.7063|0.6928|0.6927|0.7214|0.7081|0.6784|0.6989|0.7127|0.6859|0.687|0.6728|0.6758|0.702|0.7113|0.6694|0.6909|0.7227|0.7335|0.7539|0.7533|0.7798|0.7795|0.7678|0.7851|0.7693|0.8049|0.8417|0.8165|0.7911|0.7926|0.7921|0.7711|0.8067|0.8109|0.7999|0.7997|0.7839|0.7632|0.8327|0.8553|0.8471|0.835|0.838|0.8478|0.8317|0.8757|0.8412|0.8396|0.8306|0.8456|0.834|0.8352|0.8391|0.8709|0.8966|0.881|0.8916|0.8924|0.8626|0.8242|0.7654|0.7551|0.7731|0.7727|0.7969|0.8158|0.8226|0.796|0.7989|0.8172|0.8029|0.8342|0.8257|0.8344|0.8273|0.824|0.7724|0.7737|0.7698|0.7542|0.7503|0.7416|0.7447|0.7465|0.7672|0.7948|0.7806|0.7646|0.7803|0.7329|0.7496|0.7093|0.8035|0.8086|0.8211|0.8166|0.8556|0.8413|0.8705
00135|1081594|IOTX!IoTeX!9438718367|Computing/IoT/IoT|0.0085|0.0085|0.0087|0.0089|0.0087|0.0082|0.0086|0.0086|0.0086|0.0087|0.0086|0.0083|0.0084|0.0082|0.0081|0.0081|0.0082|0.0087|0.0088|0.0088|0.009|0.0091|0.009|0.0095|0.0097|0.0098|0.0101|0.0099|0.0097|0.0098|0.0096|0.0099|0.0096|0.0101|0.0116|0.0116|0.0115|0.0114|0.0116|0.0119|0.012|0.012|0.0117|0.0117|0.0116|0.0113|0.0114|0.0116|0.0125|0.0123|0.0122|0.0124|0.0138|0.0141|0.0156|0.0132|0.0127|0.013|0.0237|0.024|0.0237|0.0243|0.0228|0.0226|0.0238|0.0235|0.0231|0.0222|0.0235|0.0241|0.0247|0.0247|0.0234|0.0243|0.0241|0.0242|0.0248|0.0249|0.026|0.0263|0.0274|0.0263|0.0271|0.0271|0.0284|0.0284|0.0271|0.0268|0.0262|0.0275|0.0272|0.0248|0.026|0.0271|0.0273|0.0273|0.0279|0.0276|0.0277|0.0276|0.0287|0.0295|0.0285|0.0281|0.0278|0.0294|0.0298|0.0276|0.028|0.0265|0.0273|0.0288|0.0288|0.0288|0.029|0.0314|0.0306|0.0279|0.0292|0.0308|0.0309|0.03|0.0293|0.0291|0.0293|0.0291|0.0287|0.0289|0.0284|0.0265|0.023|0.023|0.0233|0.023|0.0229|0.0231|0.0255|0.0258|0.0252|0.0252|0.023|0.023|0.0232|0.0231|0.0218|0.0222|0.022|0.0217|0.0217|0.0215|0.0217|0.0212|0.0211|0.0213|0.0211|0.0211|0.0214|0.0223|0.0217|0.0209|0.0211|0.0209|0.0209|0.0209|0.022|0.0228|0.0226|0.0217|0.0209|0.0222|0.0225|0.0236|0.0225|0.0219|0.0227|0.0216|0.0217|0.0207|0.0212|0.0226|0.0215|0.0206|0.0216|0.0203|0.0208|0.0215|0.0237|0.0228|0.0227|0.0225|0.0203|0.0217|0.0221|0.0218|0.0202|0.0202|0.0199|0.0198|0.0218|0.0214|0.0208|0.0206|0.0207|0.0201|0.0191|0.0192|0.0202|0.0203|0.02|0.0213|0.0215|0.0211|0.0191|0.0179|0.0179|0.0185|0.0175|0.0177|0.0189|0.0188|0.0184|0.0184|0.0195|0.0192|0.0194|0.0194|0.0193|0.0192|0.0201|0.0179|0.0175|0.0183|0.0173|0.0174|0.0172|0.018|0.0173|0.018|0.0201|0.0196|0.0187|0.0194|0.0187|0.0186|0.0184|0.0196|0.018|0.0187|0.0177|0.0192|0.0178|0.0177
00136|1180897|NFT!APENFT!982134328358209|Culture & Entertainment/Art/Art|3.6E-7|3.6E-7|3.7E-7|3.7E-7|3.8E-7|3.8E-7|3.9E-7|3.9E-7|3.9E-7|3.9E-7|3.9E-7|3.9E-7|3.9E-7|3.9E-7|3.9E-7|3.9E-7|3.9E-7|3.9E-7|3.9E-7|3.9E-7|3.9E-7|3.9E-7|3.9E-7|4.0E-7|4.0E-7|4.0E-7|4.0E-7|4.0E-7|4.0E-7|4.0E-7|3.9E-7|3.9E-7|4.0E-7|4.0E-7|4.0E-7|4.0E-7|4.0E-7|4.1E-7|4.1E-7|4.1E-7|4.1E-7|4.0E-7|4.1E-7|4.1E-7|4.1E-7|4.1E-7|4.1E-7|4.1E-7|4.1E-7|4.1E-7|4.1E-7|4.2E-7|4.2E-7|4.2E-7|4.2E-7|4.2E-7|4.2E-7|4.2E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.5E-7|4.5E-7|4.5E-7|4.5E-7|4.6E-7|4.6E-7|4.5E-7|4.6E-7|4.6E-7|4.6E-7|4.6E-7|4.6E-7|4.6E-7|4.6E-7|4.6E-7|4.6E-7|4.6E-7|4.7E-7|4.6E-7|4.7E-7|4.7E-7|4.7E-7|4.7E-7|4.7E-7|4.7E-7|4.7E-7|4.7E-7|4.7E-7|4.7E-7|4.7E-7|4.7E-7|4.8E-7|4.8E-7|4.7E-7|4.7E-7|4.7E-7|4.8E-7|4.8E-7|4.9E-7|4.9E-7|4.7E-7|4.7E-7|4.7E-7|4.6E-7|4.6E-7|4.5E-7|4.6E-7|4.6E-7|4.6E-7|4.6E-7|4.7E-7|4.6E-7|4.5E-7|4.5E-7|4.5E-7|4.5E-7|4.5E-7|4.5E-7|4.5E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.3E-7|4.3E-7|4.3E-7|4.4E-7|4.1E-7|4.0E-7|3.9E-7|4.1E-7|4.2E-7|4.2E-7|4.1E-7|4.2E-7|4.2E-7|4.2E-7|4.1E-7|4.1E-7|4.1E-7|4.2E-7|4.3E-7|4.3E-7|4.2E-7|4.2E-7|4.1E-7|4.2E-7|4.2E-7|4.3E-7|4.3E-7|4.2E-7|4.2E-7|4.2E-7|4.3E-7|4.3E-7|4.4E-7|4.4E-7|4.3E-7|4.3E-7|4.3E-7|4.5E-7|4.4E-7|4.4E-7|4.3E-7|4.3E-7|4.4E-7|4.4E-7|4.3E-7|4.4E-7|4.4E-7|4.5E-7|4.3E-7|4.3E-7|4.4E-7|4.3E-7|4.2E-7|4.1E-7|4.2E-7|4.2E-7|4.2E-7|4.2E-7|4.2E-7|4.2E-7|4.2E-7|4.2E-7|4.2E-7|4.3E-7|4.2E-7|4.3E-7|4.2E-7|4.3E-7|4.2E-7|4.3E-7|4.2E-7|4.2E-7|4.3E-7|4.2E-7|4.2E-7|4.3E-7|4.3E-7|4.3E-7|4.2E-7|4.2E-7|4.1E-7|4.1E-7|4.1E-7|4.2E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.4E-7|4.4E-7|4.3E-7
00137|1066743|ZIL!Zilliqa!17209216298|Smart Contract Platform/Layer 1/Layer 1|0.0056|0.0052|0.0054|0.0056|0.0055|0.0052|0.0056|0.0058|0.0059|0.006|0.006|0.0061|0.0061|0.0059|0.0058|0.0058|0.0063|0.0066|0.0068|0.0066|0.0068|0.0069|0.0069|0.007|0.0073|0.0074|0.008|0.0078|0.0079|0.008|0.007|0.007|0.0067|0.0068|0.0078|0.0077|0.0075|0.0073|0.0078|0.0077|0.0079|0.0082|0.008|0.008|0.0079|0.0077|0.0079|0.008|0.008|0.008|0.0079|0.008|0.0085|0.0088|0.0089|0.0084|0.0076|0.0076|0.0106|0.0109|0.0105|0.0112|0.0109|0.0109|0.0113|0.0113|0.011|0.0104|0.0105|0.0106|0.0104|0.0104|0.0102|0.0108|0.0107|0.0108|0.0117|0.0121|0.0119|0.0122|0.012|0.0118|0.0114|0.0118|0.0123|0.0121|0.0119|0.0118|0.0119|0.0116|0.0113|0.0112|0.0114|0.011|0.0115|0.0113|0.0111|0.0112|0.0113|0.0112|0.0119|0.0115|0.0115|0.0111|0.0119|0.0122|0.0121|0.0114|0.0114|0.0107|0.011|0.0115|0.0116|0.0112|0.0114|0.0125|0.012|0.0112|0.0119|0.012|0.0117|0.0115|0.0111|0.0109|0.0113|0.0108|0.0104|0.0106|0.0109|0.0115|0.0117|0.0117|0.0125|0.0121|0.0121|0.012|0.0124|0.0136|0.0136|0.0136|0.0132|0.0129|0.0129|0.0129|0.0127|0.0123|0.0126|0.0122|0.0122|0.012|0.0113|0.0107|0.0103|0.0105|0.0104|0.0105|0.011|0.0111|0.0102|0.0107|0.0111|0.0108|0.0107|0.0106|0.0108|0.0111|0.0109|0.0099|0.0101|0.0106|0.0108|0.0108|0.0107|0.0111|0.0111|0.0111|0.0111|0.0114|0.012|0.0125|0.0122|0.0115|0.0115|0.0112|0.0108|0.0115|0.0117|0.0118|0.0114|0.0113|0.011|0.0122|0.0127|0.0129|0.0126|0.0126|0.0125|0.0126|0.0137|0.0132|0.013|0.0126|0.0131|0.0126|0.0132|0.0136|0.0142|0.0149|0.0145|0.0146|0.0149|0.0141|0.0134|0.012|0.0119|0.0121|0.0119|0.0124|0.0131|0.0131|0.0128|0.0127|0.0131|0.0128|0.0132|0.0132|0.013|0.0127|0.0127|0.0117|0.0118|0.0118|0.0117|0.0115|0.011|0.0108|0.0108|0.011|0.0115|0.011|0.0106|0.0107|0.0096|0.0101|0.0101|0.0111|0.0113|0.0111|0.0108|0.0115|0.0113|0.0112
00138|1207499|FRAX!Frax!645601275|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9994|0.9997|0.9995|0.9994|0.9992|1.0007|1.0011|1.0012|0.9957|0.9949|0.9955|0.9974|0.9956|0.9956|0.9945|0.9952|0.9932|0.9942|0.994|0.9939|0.9943|0.9765|0.9799|0.9861|0.9796|0.9769|0.9809|0.9804|0.9812|0.9789|0.9847|0.9863|0.9833|0.986|0.988|0.9875|0.987|0.9866
00139|1061521|GLM!Golem!1003007705|Computing/Shared Network/Shared Network|0.2222|0.2237|0.2274|0.2328|0.2285|0.2323|0.2496|0.2558|0.2458|0.2483|0.2234|0.2259|0.2042|0.196|0.1954|0.2049|0.2185|0.2212|0.2292|0.2043|0.2188|0.2321|0.2436|0.2284|0.2399|0.224|0.2407|0.2113|0.2237|0.2151|0.1954|0.1819|0.1783|0.1731|0.1856|0.1874|0.1877|0.1773|0.1846|0.1757|0.1807|0.1864|0.1802|0.1799|0.1797|0.1735|0.178|0.1793|0.1793|0.177|0.1747|0.1753|0.1819|0.191|0.197|0.1871|0.1745|0.1755|0.2188|0.221|0.2189|0.2276|0.2224|0.2246|0.2322|0.2276|0.2252|0.2177|0.2231|0.222|0.2149|0.2185|0.2116|0.2252|0.2254|0.2223|0.2375|0.2401|0.2391|0.2505|0.2461|0.2437|0.2396|0.2439|0.2501|0.2469|0.2428|0.2445|0.2431|0.2387|0.2348|0.232|0.233|0.2296|0.2367|0.2345|0.2296|0.2351|0.2384|0.2371|0.245|0.2404|0.2394|0.2309|0.248|0.2534|0.2557|0.242|0.247|0.2424|0.2566|0.2555|0.2583|0.2566|0.2491|0.2737|0.265|0.2545|0.2682|0.263|0.249|0.2423|0.2343|0.2314|0.2411|0.2358|0.2321|0.2435|0.2579|0.2739|0.2802|0.2786|0.3113|0.2811|0.2693|0.2572|0.2629|0.2876|0.2892|0.2889|0.2822|0.2849|0.2845|0.2677|0.2648|0.2578|0.2615|0.2592|0.2504|0.2484|0.2403|0.2363|0.2272|0.2269|0.2252|0.2265|0.2324|0.2312|0.2124|0.2227|0.228|0.2231|0.2173|0.2164|0.2185|0.2266|0.2222|0.2051|0.2107|0.22|0.2248|0.2247|0.221|0.2265|0.2291|0.2266|0.2265|0.2319|0.2432|0.2509|0.2466|0.2322|0.234|0.2286|0.2259|0.2398|0.2426|0.2475|0.2354|0.2346|0.2322|0.2542|0.2609|0.265|0.2616|0.264|0.2616|0.2615|0.2809|0.2675|0.2677|0.2667|0.2731|0.2673|0.2723|0.2743|0.2897|0.298|0.2932|0.2896|0.2991|0.2877|0.2752|0.2545|0.2521|0.2611|0.2612|0.2664|0.2687|0.2715|0.2703|0.2724|0.2798|0.2768|0.2885|0.2857|0.283|0.2731|0.2744|0.264|0.2646|0.2711|0.267|0.263|0.2581|0.2511|0.2504|0.2637|0.2582|0.2432|0.2405|0.2412|0.2186|0.2227|0.2185|0.245|0.2373|0.2355|0.2387|0.2589|0.2579|0.2577
00140|1210906|ALTl!Altlayer!1095849173|Smart Contract Platform/Layer 0/Layer 0|0.0132|0.0127|0.0132|0.0137|0.0134|0.0125|0.0132|0.0139|0.0155|0.0138|0.0141|0.0139|0.0139|0.0133|0.0135|0.0141|0.0157|0.0143|0.0146|0.0141|0.0145|0.0152|0.0149|0.0158|0.0164|0.0162|0.0178|0.0173|0.0172|0.0177|0.0161|0.0168|0.016|0.0168|0.0198|0.0176|0.0164|0.0166|0.019|0.0189|0.0196|0.0203|0.0194|0.0193|0.0192|0.0183|0.0189|0.0196|0.0193|0.0191|0.0188|0.0193|0.0206|0.0215|0.0226|0.022|0.0195|0.0186|0.0281|0.0289|0.0278|0.0304|0.0289|0.0294|0.0304|0.0293|0.0279|0.0269|0.0274|0.0284|0.0284|0.0281|0.0268|0.029|0.0287|0.0296|0.0333|0.0339|0.0333|0.0356|0.0354|0.0339|0.033|0.0342|0.036|0.036|0.0346|0.0342|0.034|0.0332|0.0317|0.0312|0.0318|0.0305|0.032|0.0321|0.0308|0.0328|0.0341|0.0328|0.0345|0.0329|0.0331|0.032|0.0357|0.0371|0.0376|0.0336|0.0348|0.0328|0.0348|0.0367|0.0361|0.0353|0.0348|0.0392|0.0391|0.0348|0.0373|0.0382|0.0373|0.0364|0.034|0.0336|0.0351|0.0327|0.0311|0.0329|0.0329|0.035|0.038|0.0366|0.0428|0.0342|0.0344|0.033|0.0336|0.0379|0.0385|0.037|0.0361|0.0354|0.0348|0.0352|0.0353|0.034|0.0356|0.0362|0.0387|0.0318|0.0286|0.0267|0.0263|0.0269|0.0264|0.0259|0.0272|0.0273|0.0255|0.0264|0.0279|0.0271|0.0266|0.0254|0.0263|0.0283|0.0294|0.0268|0.0299|0.0331|0.0344|0.0388|0.0352|0.0341|0.0251|0.0248|0.0252|0.0259|0.029|0.0305|0.0281|0.0264|0.0265|0.0254|0.0248|0.0269|0.0282|0.0279|0.0278|0.0271|0.0262|0.0307|0.032|0.032|0.032|0.0322|0.0318|0.0324|0.0367|0.0348|0.0339|0.0336|0.0356|0.0324|0.034|0.0363|0.0398|0.0428|0.0384|0.0381|0.0398|0.0349|0.0305|0.0268|0.0267|0.027|0.0273|0.0288|0.0313|0.0317|0.0318|0.0317|0.0337|0.0302|0.0327|0.0312|0.0312|0.0311|0.0311|0.0292|0.0293|0.0281|0.0272|0.0252|0.025|0.0257|0.0261|0.0267|0.028|0.0265|0.0256|0.0266|0.0237|0.0252|0.0249|0.0274|0.0278|0.0283|0.0281|0.0313|0.0324|0.0335
00141|1089400|XDC!XDC Network!13870769231|Currency/BaaS/Supply Chain Commerce|0.0495|0.0494|0.0499|0.0511|0.0519|0.0507|0.0529|0.0531|0.0532|0.0536|0.0541|0.0545|0.0544|0.0519|0.0515|0.0498|0.0493|0.0495|0.0517|0.0503|0.0533|0.0541|0.0513|0.0556|0.0572|0.0593|0.0606|0.0585|0.0573|0.0575|0.0531|0.0529|0.0512|0.0537|0.0584|0.0598|0.0599|0.0585|0.0594|0.061|0.0619|0.062|0.0629|0.0622|0.0621|0.0616|0.0621|0.0627|0.0612|0.0603|0.0579|0.0586|0.0601|0.0608|0.061|0.0624|0.0643|0.0641|0.0721|0.0737|0.0729|0.0755|0.0739|0.0748|0.0756|0.0763|0.0752|0.0731|0.0723|0.0733|0.0727|0.0736|0.0732|0.0767|0.0762|0.0759|0.0774|0.0765|0.0753|0.0785|0.0782|0.076|0.0758|0.0767|0.0781|0.0766|0.0747|0.0785|0.0793|0.0788|0.0787|0.0791|0.0801|0.077|0.0785|0.0794|0.0768|0.0786|0.0803|0.0756|0.079|0.0785|0.0789|0.0799|0.082|0.0826|0.0834|0.0813|0.0821|0.0802|0.0826|0.0847|0.0854|0.0861|0.086|0.0893|0.0903|0.0869|0.0892|0.0911|0.0919|0.0918|0.0931|0.0937|0.0955|0.0931|0.0897|0.0956|0.0978|0.0965|0.1004|0.0893|0.0904|0.0899|0.0871|0.0846|0.0881|0.0954|0.0961|0.1|0.0939|0.0853|0.08|0.078|0.0756|0.0784|0.0781|0.0699|0.0728|0.0723|0.0674|0.0654|0.0659|0.0631|0.0627|0.0604|0.0604|0.0605|0.0585|0.059|0.0592|0.0601|0.0594|0.0582|0.0585|0.0596|0.0583|0.0557|0.0585|0.0583|0.0576|0.0578|0.0583|0.059|0.0594|0.0598|0.0601|0.0627|0.0675|0.0668|0.0608|0.061|0.0589|0.0595|0.0583|0.0599|0.0601|0.0594|0.0617|0.061|0.0594|0.0619|0.0637|0.0678|0.0672|0.0672|0.0686|0.0699|0.0723|0.0714|0.071|0.0723|0.0723|0.0712|0.0721|0.0726|0.0748|0.075|0.0752|0.0755|0.0784|0.0792|0.0774|0.0731|0.0711|0.0728|0.073|0.0735|0.077|0.0774|0.0774|0.0787|0.08|0.0764|0.0749|0.0754|0.0749|0.0761|0.0758|0.0715|0.0714|0.0716|0.0705|0.0708|0.0708|0.0697|0.0737|0.0766|0.0759|0.0722|0.0647|0.0677|0.0631|0.067|0.0656|0.0688|0.0687|0.0659|0.065|0.0691|0.0682|0.068
00142|1169555|CELO!Celo!531881950|Smart Contract Platform/Layer 1/Layer 1|0.169|0.164|0.172|0.179|0.168|0.157|0.168|0.168|0.172|0.173|0.172|0.175|0.167|0.158|0.158|0.161|0.168|0.175|0.188|0.184|0.195|0.203|0.201|0.215|0.223|0.232|0.253|0.243|0.246|0.246|0.229|0.226|0.217|0.23|0.267|0.248|0.237|0.231|0.25|0.249|0.256|0.268|0.249|0.255|0.249|0.235|0.237|0.25|0.25|0.25|0.257|0.259|0.286|0.311|0.333|0.295|0.28|0.266|0.358|0.39|0.388|0.425|0.407|0.33|0.364|0.297|0.269|0.245|0.248|0.255|0.25|0.251|0.248|0.267|0.266|0.272|0.296|0.301|0.3|0.321|0.317|0.304|0.306|0.319|0.336|0.319|0.315|0.309|0.305|0.299|0.288|0.288|0.293|0.288|0.302|0.301|0.298|0.308|0.312|0.311|0.334|0.321|0.324|0.309|0.338|0.344|0.349|0.316|0.323|0.308|0.322|0.341|0.34|0.335|0.339|0.377|0.363|0.337|0.361|0.363|0.333|0.328|0.314|0.308|0.32|0.303|0.295|0.303|0.314|0.329|0.335|0.337|0.365|0.352|0.357|0.346|0.353|0.384|0.388|0.389|0.361|0.349|0.348|0.342|0.341|0.329|0.327|0.324|0.322|0.319|0.308|0.301|0.287|0.273|0.271|0.269|0.281|0.276|0.253|0.261|0.272|0.262|0.259|0.262|0.263|0.275|0.27|0.248|0.261|0.276|0.289|0.29|0.286|0.293|0.291|0.293|0.296|0.303|0.325|0.342|0.333|0.316|0.31|0.301|0.301|0.324|0.337|0.335|0.327|0.327|0.321|0.357|0.372|0.375|0.37|0.373|0.372|0.376|0.415|0.389|0.385|0.379|0.398|0.378|0.39|0.399|0.429|0.453|0.44|0.427|0.43|0.387|0.371|0.327|0.326|0.334|0.336|0.346|0.37|0.363|0.364|0.36|0.344|0.335|0.355|0.342|0.34|0.329|0.327|0.308|0.305|0.311|0.297|0.288|0.284|0.288|0.295|0.294|0.318|0.293|0.282|0.293|0.262|0.274|0.27|0.306|0.306|0.302|0.306|0.335|0.328|0.341
00143|1202050|COREd!Core!871554294|Currency/Transparent/Transparent DeFi Currency|0.1279|0.1252|0.1236|0.1175|0.107|0.1017|0.1314|0.1366|0.1403|0.1411|0.142|0.1434|0.1435|0.1433|0.1426|0.1357|0.1443|0.1645|0.1706|0.1676|0.1705|0.1776|0.1766|0.1868|0.202|0.2055|0.2182|0.2158|0.2164|0.2183|0.1941|0.2034|0.1908|0.2104|0.232|0.2293|0.2258|0.2084|0.2332|0.2287|0.2348|0.2369|0.2346|0.2342|0.2342|0.232|0.2438|0.2538|0.2506|0.2439|0.2403|0.2395|0.2541|0.2589|0.2685|0.2683|0.2538|0.252|0.3755|0.3901|0.3774|0.4001|0.407|0.3895|0.3988|0.403|0.3939|0.3819|0.3859|0.3947|0.3866|0.3874|0.3702|0.4054|0.3996|0.4095|0.4462|0.4532|0.4503|0.4678|0.4607|0.4513|0.4414|0.4579|0.4773|0.4691|0.4615|0.4636|0.4803|0.4413|0.4298|0.42|0.418|0.4131|0.4324|0.4289|0.4173|0.436|0.4542|0.4228|0.4363|0.4288|0.4425|0.4295|0.483|0.4876|0.4976|0.4795|0.4846|0.4618|0.4785|0.4964|0.4896|0.4933|0.4802|0.5199|0.5023|0.4807|0.5231|0.5284|0.5172|0.5241|0.4875|0.4752|0.4961|0.4786|0.4622|0.4697|0.5062|0.531|0.5361|0.5395|0.564|0.5505|0.555|0.5595|0.5722|0.6027|0.6074|0.6074|0.5417|0.548|0.564|0.5522|0.5503|0.5498|0.554|0.5418|0.549|0.536|0.5107|0.4968|0.4895|0.5026|0.4996|0.5019|0.5192|0.52|0.4918|0.5167|0.5337|0.5233|0.5158|0.5223|0.5392|0.5336|0.5256|0.4952|0.5097|0.5386|0.5493|0.5503|0.5523|0.58|0.5874|0.577|0.5911|0.6031|0.6365|0.6702|0.6539|0.6186|0.6258|0.6069|0.6008|0.6564|0.7106|0.7106|0.7065|0.7022|0.722|0.7993|0.8187|0.8246|0.8102|0.8202|0.8197|0.8054|0.8475|0.8446|0.7662|0.778|0.8033|0.8056|0.7657|0.7961|0.8317|0.856|0.852|0.8559|0.8777|0.8361|0.7631|0.7052|0.7313|0.7374|0.7187|0.6892|0.7811|0.8003|0.7884|0.7977|0.7981|0.7595|0.7311|0.725|0.6862|0.6563|0.6717|0.6642|0.6805|0.6801|0.6257|0.5859|0.594|0.533|0.5121|0.5187|0.5227|0.5359|0.5232|0.5001|0.4812|0.4196|0.4028|0.434|0.4383|0.453|0.4829|0.4936|0.4954|0.482
00144|1066618|SC!Siacoin!56714085166|Computing/Shared Storage/Shared Storage|0.0017|0.0016|0.0017|0.0017|0.0017|0.0016|0.0017|0.0017|0.0017|0.0017|0.0017|0.0016|0.0016|0.0016|0.0016|0.0016|0.0017|0.0017|0.0018|0.0017|0.0018|0.0019|0.0018|0.0019|0.002|0.002|0.0021|0.002|0.002|0.0021|0.0019|0.0018|0.0017|0.0018|0.002|0.002|0.0019|0.0019|0.002|0.002|0.0021|0.0021|0.002|0.002|0.002|0.002|0.002|0.0021|0.0021|0.002|0.002|0.0021|0.0022|0.0023|0.0023|0.0022|0.0021|0.0021|0.0026|0.0026|0.0026|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0027|0.0027|0.0027|0.0029|0.0029|0.0029|0.003|0.003|0.003|0.003|0.003|0.0031|0.0031|0.003|0.003|0.003|0.003|0.003|0.0029|0.003|0.003|0.003|0.003|0.003|0.003|0.0031|0.0031|0.0032|0.0031|0.0031|0.0031|0.0033|0.0033|0.0033|0.0033|0.003|0.003|0.0031|0.0031|0.0032|0.0031|0.0031|0.0033|0.0032|0.0031|0.0032|0.0032|0.0032|0.0032|0.0031|0.0031|0.0032|0.0032|0.0032|0.0034|0.0034|0.0032|0.0032|0.0033|0.0035|0.0034|0.0034|0.0033|0.0034|0.0036|0.0036|0.0035|0.0033|0.0032|0.0035|0.0035|0.0034|0.0034|0.0034|0.0033|0.0032|0.0032|0.0031|0.0031|0.003|0.003|0.0029|0.0029|0.003|0.003|0.0028|0.0029|0.003|0.003|0.0029|0.0029|0.003|0.003|0.003|0.0028|0.0029|0.0031|0.0029|0.003|0.003|0.0031|0.0031|0.0031|0.0031|0.0032|0.0033|0.0035|0.0034|0.0033|0.0033|0.0032|0.0031|0.0034|0.0034|0.0034|0.0033|0.0032|0.0032|0.0034|0.0035|0.0035|0.0035|0.0035|0.0035|0.0035|0.0036|0.0035|0.0035|0.0034|0.0035|0.0034|0.0035|0.0035|0.0036|0.0037|0.0037|0.0037|0.0038|0.0036|0.0035|0.0031|0.0032|0.0032|0.0032|0.0033|0.0035|0.0035|0.0035|0.0035|0.0035|0.0035|0.0036|0.0037|0.0038|0.0037|0.0035|0.0033|0.0033|0.0034|0.0034|0.0033|0.0032|0.003|0.003|0.003|0.0031|0.003|0.003|0.0029|0.0026|0.0027|0.0027|0.003|0.0029|0.0028|0.0029|0.0031|0.003|0.003
00145|1178897|GT!GateToken!95690821|Smart Contract Platform/Layer 1/Layer 1|10.18|10.16|10.34|10.51|10.24|9.73|10.42|10.28|10.56|10.75|10.68|10.13|10.12|9.92|9.81|9.79|10.23|10.6|10.89|10.86|10.99|10.96|10.69|11.22|11.6|11.74|12.28|12.19|11.94|12.05|11.45|12.07|11.75|12|13.18|13.16|13.29|13.31|14.47|14.91|15.33|15.53|15.55|15.65|15.952|15.608|15.85|15.899|15.974|15.917|15.628|15.805|16.009|16.203|16.514|16.66|15.889|15.259|16.202|16.637|16.577|17.071|16.956|16.949|17.453|16.463|16.334|16.331|16.709|16.553|15.972|15.746|15.796|16.373|16.247|16.532|16.821|16.716|16.736|17.173|17.223|17.025|17.047|17.226|17.326|17.331|16.769|16.818|16.729|16.868|16.892|16.816|16.875|16.85|17.024|16.814|16.587|16.895|16.988|17.125|17.306|16.998|17.195|16.829|17.439|18.101|17.995|17.846|17.625|16.895|17.261|17.701|17.568|17.532|17.565|18.042|16.719|16.48|16.81|16.93|16.838|16.783|16.624|16.439|16.986|17.04|16.674|16.75|17.126|17.439|17.564|17.951|18.267|17.764|17.555|17.581|17.57|17.633|17.795|17.521|17.078|16.818|15.949|15.816|15.658|15.813|15.746|16.011|16.295|16.37|16.05|15.687|15.543|15.255|15.266|15.491|15.83|15.843|15.394|15.364|15.739|15.652|15.76|15.937|16.172|16.349|16.719|15.925|16.308|16.771|15.652|15.458|15.562|16.389|16.717|16.884|17.015|17.399|18.193|18.435|18.422|18.266|18.373|18.477|18.419|19.156|19.222|19.22|19.281|19.336|19.415|20.026|20.484|20.759|21.104|21.178|21.409|21.299|21.849|21.852|21.538|21.505|21.808|21.55|21.72|21.671|21.754|21.916|21.946|21.889|22.487|22.345|22.037|21.131|21.224|21.158|21.435|21.691|21.766|21.601|22.032|22.053|22.359|22.17|22.543|23.094|23.425|23.533|23.611|22.931|22.52|22.589|22.404|22.457|22.517|22.46|22.585|22.493|22.813|22.298|21.525|21.976|20.499|20.772|20.679|22.53|22.579|22.186|22.271|22.971|22.476|22.281
00146|1138421|TFUEL!Theta Fuel!6458056071|UNKOWN/UNKOWN/UNKOWN|0.0212|0.0207|0.0212|0.0219|0.0213|0.02|0.0213|0.0229|0.021|0.0211|0.0207|0.0209|0.021|0.0204|0.0204|0.021|0.0211|0.0226|0.022|0.0205|0.0209|0.0216|0.0213|0.0222|0.0242|0.0234|0.0237|0.0238|0.0237|0.0243|0.0211|0.0215|0.0208|0.0216|0.025|0.0245|0.0242|0.0235|0.0251|0.0255|0.0257|0.0271|0.0265|0.0266|0.0262|0.0258|0.0263|0.0268|0.0267|0.0264|0.0258|0.0262|0.0269|0.0278|0.0285|0.0271|0.0251|0.0251|0.0311|0.0317|0.031|0.0325|0.0318|0.0319|0.0325|0.0324|0.0321|0.0307|0.031|0.0312|0.0306|0.0309|0.03|0.0317|0.0314|0.0315|0.0339|0.0343|0.0341|0.0353|0.035|0.0347|0.0344|0.0349|0.0361|0.0357|0.0355|0.0358|0.0346|0.0344|0.0341|0.0338|0.0341|0.0339|0.0346|0.0343|0.0336|0.0345|0.0346|0.0341|0.0357|0.0347|0.0349|0.034|0.0358|0.0364|0.0365|0.0344|0.0354|0.0344|0.0357|0.0368|0.0374|0.0365|0.0367|0.0394|0.0386|0.0375|0.0406|0.0382|0.0373|0.037|0.0371|0.0358|0.0374|0.0369|0.0368|0.0386|0.0418|0.0367|0.037|0.0379|0.0398|0.0389|0.0389|0.0383|0.0388|0.0408|0.0412|0.0407|0.0392|0.0389|0.0393|0.0396|0.038|0.0377|0.0374|0.0366|0.0358|0.0359|0.0346|0.0333|0.0329|0.0326|0.0323|0.0323|0.0334|0.0333|0.0317|0.0351|0.0325|0.0318|0.0315|0.0312|0.0318|0.0324|0.0319|0.0297|0.0314|0.0317|0.0322|0.0329|0.0339|0.0331|0.0333|0.0331|0.0333|0.0343|0.0363|0.0369|0.0361|0.0346|0.0343|0.0336|0.0322|0.0347|0.0367|0.0359|0.0349|0.034|0.0342|0.0366|0.0379|0.0402|0.0372|0.0372|0.0373|0.0371|0.0389|0.0374|0.037|0.0369|0.0386|0.0377|0.0382|0.0381|0.0405|0.0417|0.0409|0.041|0.0421|0.0407|0.0384|0.0351|0.0353|0.0364|0.0361|0.0377|0.0382|0.0379|0.0379|0.0388|0.0378|0.0374|0.0387|0.0383|0.0377|0.0375|0.0375|0.036|0.0368|0.0387|0.0358|0.0348|0.0333|0.0322|0.0323|0.0327|0.0344|0.0337|0.0332|0.0334|0.0298|0.03|0.0296|0.0336|0.0331|0.0325|0.0328|0.0348|0.0342|0.0357
00147|1179518|CSPR!Casper!11886250000|Smart Contract Platform/Layer 1/Layer 1|0.0055|0.0058|0.0055|0.0059|0.0058|0.0054|0.0057|0.006|0.0059|0.006|0.0061|0.006|0.0061|0.006|0.0059|0.006|0.0069|0.006|0.0061|0.0065|0.0065|0.0067|0.0067|0.007|0.0074|0.0072|0.0075|0.0074|0.0074|0.0074|0.0068|0.0071|0.0067|0.007|0.0077|0.0077|0.0077|0.0077|0.0078|0.0079|0.0081|0.0082|0.008|0.0079|0.0076|0.0072|0.008|0.008|0.008|0.0081|0.008|0.0088|0.0082|0.0083|0.0084|0.0085|0.0081|0.0083|0.0089|0.009|0.0091|0.0093|0.0094|0.0095|0.0096|0.0097|0.0096|0.0094|0.0091|0.0091|0.0092|0.0093|0.0094|0.0097|0.0092|0.0091|0.0097|0.0098|0.0099|0.0099|0.01|0.0098|0.0096|0.0102|0.0102|0.01|0.0098|0.0099|0.0096|0.0098|0.0097|0.0098|0.0096|0.0096|0.0096|0.0097|0.0094|0.01|0.01|0.01|0.0102|0.0101|0.0102|0.01|0.0104|0.0106|0.0108|0.0104|0.0104|0.0106|0.0102|0.0105|0.0105|0.0106|0.0105|0.0111|0.011|0.0109|0.0111|0.0115|0.0115|0.0109|0.0107|0.0107|0.0108|0.0109|0.0109|0.0106|0.0109|0.0114|0.0112|0.0112|0.0123|0.012|0.012|0.0115|0.0118|0.0133|0.0137|0.013|0.0125|0.0121|0.0121|0.0118|0.0117|0.0113|0.0113|0.0112|0.0119|0.0113|0.0109|0.0105|0.0104|0.0106|0.0104|0.0105|0.011|0.0113|0.0106|0.0112|0.0117|0.0116|0.0115|0.0111|0.0114|0.0126|0.0114|0.0106|0.0104|0.0106|0.011|0.0108|0.0108|0.0112|0.0115|0.0114|0.0116|0.0122|0.0132|0.0136|0.0137|0.0132|0.0135|0.0123|0.0113|0.0121|0.0119|0.0122|0.0125|0.0127|0.0125|0.0139|0.0146|0.015|0.0149|0.0153|0.0153|0.0167|0.0154|0.0147|0.0148|0.0146|0.0148|0.0143|0.0153|0.0144|0.0158|0.0165|0.0157|0.0162|0.0166|0.0163|0.0141|0.0129|0.0141|0.0146|0.0138|0.0153|0.0136|0.0147|0.0147|0.0138|0.015|0.014|0.0106|0.0099|0.0099|0.0098|0.01|0.0095|0.0097|0.0093|0.0091|0.009|0.0089|0.009|0.0095|0.01|0.0106|0.01|0.0096|0.0094|0.0083|0.0087|0.0082|0.0092|0.0094|0.0091|0.0089|0.0093|0.0098|0.0097
00148|1207748|ORBR!Orbler!1029587405|Culture & Entertainment/Media/Social|0.0673|0.0676|0.0653|0.0515|0.069|0.0683|0.0677|0.0668|0.0657|0.0659|0.0655|0.0647|0.0648|0.0645|0.0649|0.0649|0.0648|0.0655|0.0653|0.0651|0.0656|0.0652|0.065|0.0658|0.0648|0.0672|0.0636|0.0669|0.064|0.0638|0.0641|0.0636|0.063|0.0613|0.064|0.0639|0.0761|0.0762|0.076|0.0767|0.0763|0.0759|0.0778|0.0778|0.0778|0.0779|0.0796|0.0678|0.0683|0.0703|0.0623|0.0699|0.0696|0.0756|0.0713|0.0694|0.066|0.0877|0.0887|0.0973|0.0954|0.0948|0.0948|0.0948|0.0953|0.0968|0.0915|0.1001|0.1019|0.1028|0.1039|0.1063|0.1045|0.1043|0.1047|0.1039|0.0975|0.0985|0.0973|0.0966|0.0946|0.0943|0.0925|0.0884|0.0939|0.0941|0.0942|0.0944|0.0945|0.0947|0.0976|0.0957|0.0963|0.0954|0.0932|0.094|0.0947|0.0939|0.0973|0.098|0.0982|0.0982|0.0981|0.0993|0.1004|0.1006|0.1008|0.1009|0.101|0.101|0.1014|0.1021|0.1025|0.1028|0.103|0.1033|0.1022|0.1036|0.1029|0.0981|0.0988|0.0929|0.0996|0.0826|0.0867|0.0886|0.09|0.0918|0.0925|0.0936|0.0954|0.0947|0.0977|0.0945|0.0928|0.0969|0.0973|0.0942|0.1277|0.107|0.1074|0.1061|0.102|0.1|0.0992|0.0999|0.0988|0.0987|0.0986|0.0988|0.0988|0.0989|0.0988|0.0992|0.1001|0.1001|0.1|0.0997|0.1019|0.1013|0.1022|0.1029|0.1032|0.1052|0.1063|0.1092|0.1094|0.1074|0.1079|0.1086|0.1133|0.1205|0.1175|0.1367|0.1456|0.1403|0.1397|0.1397|0.1355|0.1273|0.1223|0.1055|0.0866|0.0909|0.0937|0.0919|0.0898|0.0928|0.0942|0.0878|0.0919|0.0919|0.0935|0.0962|0.0968|0.0975|0.0962|0.094|0.0964|0.098|0.0974|0.1004|0.0911|0.0901|0.0957|0.1011|0.1179|0.0929|0.1031|0.1247|0.1188|0.1223|0.1165|0.1174|0.1177|0.1158|0.1114|0.1231|0.1306|0.1022|0.0851|0.0709|0.0708|0.0717|0.0691|0.0606|0.0665|0.0696|0.0642|0.0627|0.0752|0.0853|0.0838|0.0785|0.0958|0.098|0.108|0.1171|0.1258|0.1225|0.1197|0.1165|0.123|0.1197|0.1125|0.1098|0.1124|0.1103|0.11|0.1093|0.1085|0.105
00149|1089396|TRAC!OriginTrail!401665840|Computing/Oracle/Oracle|0.5192|0.5282|0.575|0.635|0.5046|0.4689|0.5185|0.5236|0.5345|0.5562|0.571|0.5625|0.5724|0.5352|0.5195|0.5136|0.497|0.4995|0.5144|0.5125|0.533|0.5703|0.5378|0.6118|0.6433|0.6215|0.6649|0.6492|0.6361|0.6774|0.6094|0.6402|0.5213|0.5533|0.5708|0.5898|0.6354|0.6284|0.7244|0.7229|0.7329|0.8001|0.7846|0.7492|0.6964|0.69|0.6993|0.7387|0.763|0.7272|0.658|0.7059|0.8112|0.6887|0.6175|0.6138|0.5758|0.4312|0.4848|0.4827|0.5049|0.538|0.4302|0.3923|0.4132|0.4282|0.3381|0.305|0.3227|0.3307|0.3147|0.3224|0.3173|0.3352|0.3449|0.3367|0.3618|0.3686|0.378|0.3946|0.3708|0.3727|0.3725|0.3772|0.3812|0.3799|0.3672|0.3673|0.3645|0.3627|0.3617|0.3546|0.3402|0.3444|0.3571|0.361|0.3372|0.3512|0.3558|0.357|0.3898|0.3865|0.3966|0.3915|0.4166|0.4301|0.445|0.4066|0.4126|0.4086|0.428|0.4378|0.4337|0.4372|0.4509|0.4636|0.4627|0.4549|0.4624|0.4831|0.4621|0.4542|0.4678|0.4606|0.4563|0.4355|0.4229|0.4456|0.474|0.4835|0.4805|0.5136|0.5173|0.5035|0.5271|0.5065|0.4869|0.5108|0.5182|0.5047|0.4229|0.4322|0.4011|0.3784|0.3463|0.3351|0.3375|0.3275|0.3408|0.3463|0.3204|0.3219|0.331|0.3231|0.3063|0.3153|0.3202|0.3237|0.3055|0.3124|0.3299|0.301|0.3169|0.316|0.3201|0.3324|0.3332|0.2955|0.3059|0.313|0.3382|0.3447|0.3551|0.3661|0.3564|0.353|0.3595|0.3766|0.3772|0.3991|0.4019|0.371|0.3838|0.3754|0.3665|0.4047|0.4173|0.4196|0.4197|0.4289|0.4226|0.4461|0.4661|0.4695|0.4847|0.4553|0.4574|0.4737|0.4263|0.4194|0.414|0.4366|0.4229|0.4263|0.4369|0.4466|0.4586|0.4786|0.4527|0.4636|0.4869|0.4763|0.4349|0.403|0.3935|0.3967|0.3915|0.3917|0.3929|0.3986|0.3814|0.3827|0.3879|0.3927|0.4078|0.4219|0.4046|0.4049|0.388|0.3841|0.3552|0.3559|0.3539|0.3556|0.3773|0.3682|0.3655|0.3681|0.3865|0.3741|0.3526|0.3748|0.3237|0.3174|0.3139|0.3563|0.3532|0.35|0.321|0.3612|0.3563|0.3769
00150|1186801|METIS!MetisDAO!5277631|Smart Contract Platform/Layer 2/Rollups|6.42|6.59|7.048|7.543|6.93|6.719|7.314|7.486|7.666|7.861|7.556|7.408|7.349|7.139|7.193|7.21|7.642|8.204|8.34|8.2|8.859|9.076|8.989|9.352|9.443|9.564|10.15|10.459|9.782|10.448|9.243|8.127|7.895|8.43|9.652|9.451|9.02|9.017|9.718|9.873|10.298|10.443|10.089|10.33|9.912|9.311|9.533|9.977|9.891|9.286|9.246|9.359|9.71|10.41|11.25|10.73|9.28|8.59|13.19|13.2|12.65|14.22|13.69|13.92|14.16|14.08|13.72|13.17|13.45|13.48|13.3|13.18|12.44|13.43|13.27|13.38|14.99|15.09|15.13|16.68|15.63|15.3|14.78|15.63|16.33|16.36|15.62|15.59|15.46|15.29|15.04|14.78|14.96|14.76|15.25|15.58|15.1|15.9|16.2|15.76|16.95|15.96|16.08|15.53|17.36|18.11|18.89|16.54|17.31|16.27|16.93|17.73|17.51|16.74|16.9|18.98|18.35|17.35|18.93|19.21|16.16|15.94|15.11|14.9|15.7|15.1|14.66|15|15.19|16.3|16.88|16.9|18.42|17.42|17.57|17.12|17.25|19.53|19.67|19.72|18.58|18.39|18.3|18.18|17.91|16.93|17.4|16.95|17.46|17.29|15.79|14.79|14.74|15|14.66|14.68|15.45|15.95|15.04|15.87|15.45|14.57|14.2|14.17|14.57|15.12|14.72|13.37|14.08|14.96|15.5|15.8|15.76|16.38|16.38|16.57|16.62|17.21|18.8|20.07|18.58|17.44|17.82|16.53|16.94|17.56|18.22|18.3|17.77|17.58|17.03|19.45|20.11|20.09|19.32|19.75|19.43|19.69|21.93|20.19|19.91|20.19|20.89|19.29|20.06|20.94|22.46|24.55|23.12|21.82|22.73|21.16|17.49|14.95|14.61|14.72|14.58|15.19|16.15|16.08|15.89|16.17|16.22|15.82|16.88|16.26|15.94|15.93|15.59|14.32|14.35|14.15|13.52|13.07|12.64|13.09|13.69|13.45|14.36|13.51|13.07|13.9|12.71|13.26|13.14|14.81|14.96|14.83|14.46|15.81|15.32|15.29
00151|1061465|ZEC!Zcash!16403645|Currency/Private/Private|341.7004|360.0778|368.0038|339.515|313.6876|346.1793|429.6889|460.352|451.5068|489.8185|527.3263|511.7693|519.9211|572.9156|518.4105|551.5463|656.1084|675.0908|624.6153|612.2231|699.4633|671.5774|607.6793|519.5079|505.2077|442.761|521.6766|615.3406|600.9724|644.7494|536.0615|478.8713|442.1708|434.3938|413.7095|410.0624|404.5956|342.563|346.7782|315.7851|338.8286|332.6126|275.0064|270.0222|243.8796|238.4096|263.1618|268.5725|235.7566|221.4758|217.8096|205.0357|230.0186|248.0215|249.2024|260.6507|291.2744|229.9829|212.8176|176.2703|127.2558|155.991|165.2373|156.672|127.2174|131.3667|120.0373|74.2265|71.3218|60.7114|55.0762|55.9556|54.1385|58.4049|54.3889|48.5837|51.7094|50.6348|48.9693|50.4103|51.2102|51.46|49.9387|50.4645|52.8561|49.7588|47.9256|47.8831|48.3164|50.7343|48.3559|47.4942|41.142|40.7584|41.5655|41.5474|40.4941|40.3941|39.9969|40.1622|42.4516|40.6838|41.6993|38.8202|41.5163|43.6127|42.5773|41.491|38.2949|34.4574|34.7253|36.4387|36.254|36.1066|36.0448|38.8967|38.8093|36.3128|38.4878|39.2349|38.0999|37.3072|35.4687|34.9408|36.4825|35.6449|34.8694|35.2686|36.73|37.9085|39.862|40.1709|41.3241|40.6899|40.0812|39.8726|40.8842|43.5963|44.175|44.6008|44.5761|44.1349|45.3771|44.127|43.4797|43.0897|42.3009|42.2194|41.9901|41.9791|40.9634|43.5873|38.6901|39.2671|39.1586|40.0151|40.7665|38.8307|36.8648|38.1938|40.0337|38.9486|38.4961|39.1546|41.386|42.701|41.3163|38.1406|39.4726|40.312|41.6551|42.0807|41.1806|43.082|43.4164|44.1969|45.1225|48.037|50.009|51.8645|51.5596|48.727|50.2561|47.8459|47.592|50.1169|54.3628|54.0098|53.0957|50.2472|47.2466|53.241|53.2607|51.8064|54.209|54.6021|49.481|46.8556|48.9072|42.7124|41.1125|40.6713|41.3915|40.4036|40.3508|41.7459|41.998|43.3254|44.1233|45.2524|43.4896|41.8312|41.9025|40.4397|38.0374|36.5511|35.6082|35.8075|36.2116|37.3948|36.0458|34.5506|35.6079|32.0783|33.0204|33.9399|33.5772|34.0523|32.9938|31.1942|30.9859|31.6566|30.8935|30.7033|31.0756|30.795|31.1591|31.3076|35.0097|35.5241|36.3391|36.5402|35.5498|34.0032|36.169|37.8222|39.649|39.0664|38.9729|40.7975|39.3993|37.5053
00152|1180593|ILV!Illuvium!3773152|Culture & Entertainment/Metaverse/Gaming|7.17|7.12|7.25|7.51|7.29|6.91|7.5|7.6|7.83|7.82|7.9|7.93|8|7.3|7.2|7.23|7.56|7.97|7.68|7.78|7.89|8.23|8.22|8.72|9.23|9.39|10.17|10.68|12.34|9.68|8.9|9.11|9.03|9.46|10.59|10.71|10.45|10.32|11.09|11.17|11.74|12.72|11.18|11.07|10.93|10.78|11.05|11.45|11.35|11.19|11.08|11.34|11.74|12.47|12.96|12.6|11.13|11.07|14.26|14.92|14.54|15.33|14.64|14.68|15.25|16.28|13.83|12.78|13.09|12.96|12.7|12.89|12.25|13.21|13.3|13.39|14.25|14.83|14.72|15.57|15.28|14.79|14.53|14.95|15.89|15.59|15.39|15.07|14.75|14.72|14.64|14.54|13.81|13.51|13.79|13.56|13.33|13.8|14.22|14.01|14.95|14.81|14.88|13.99|15.12|15.4|16.1|15.06|15.7|15.07|15.91|16.41|16.65|16.93|16.33|18.33|17.79|17.55|17.73|18.7|19.71|20.01|21.72|20.27|15.34|12.37|12.04|12.26|13.02|13.97|14.36|14.71|14.34|14.83|15.03|14.52|13.27|14.64|14.53|14.42|13.65|13.34|13.43|13.29|12.91|12.42|12.37|12.08|12.21|11.85|11.13|10.57|10.29|10.38|10.25|10.24|10.83|10.85|9.82|10.16|10.66|10.46|10.26|10.32|10.37|11.09|10.75|9.64|10.11|10.79|11.13|11.34|11.13|11.78|11.79|11.95|12.14|12.25|12.9|13.55|13.03|12.15|12.26|11.94|11.88|12.65|13.18|13.41|13.12|12.78|12.4|13.67|14.33|14.23|14|14.01|13.58|13.69|15.3|13.92|13.67|13.63|13.99|13.29|13.87|14.32|15.43|16.87|16.16|16.5|17.93|17.04|16.74|13.64|13.7|13.95|14.29|14.64|15.48|15.69|15.43|15.01|15.48|15.11|15.82|15.35|14.92|14.79|14.11|13.37|13.13|12.78|11.69|11.36|11.1|11.19|11.06|11.3|12.09|11.8|11.21|11.88|10.56|11.06|10.96|12.2|12.28|12.33|12.15|13.49|12.97|13.39
00153|1201324|IDs!SPACE ID!467441497|Digitization/Digitization/Digitization|0.0767|0.0745|0.0776|0.0792|0.0771|0.0738|0.0761|0.0781|0.0798|0.0817|0.0813|0.0816|0.0809|0.0781|0.0783|0.0778|0.0822|0.0852|0.0868|0.0859|0.0877|0.0894|0.0892|0.0923|0.0964|0.0974|0.1016|0.1009|0.104|0.1028|0.0936|0.0923|0.0919|0.0958|0.1092|0.1082|0.1033|0.1021|0.1101|0.1096|0.1115|0.1145|0.1114|0.1111|0.1092|0.1071|0.1114|0.1127|0.1114|0.1085|0.1074|0.1121|0.1169|0.1197|0.1269|0.1179|0.107|0.104|0.1477|0.153|0.1513|0.1568|0.1536|0.1566|0.1589|0.1571|0.1513|0.146|0.1483|0.148|0.1446|0.1465|0.1411|0.1511|0.1514|0.156|0.1749|0.1709|0.1658|0.1725|0.1644|0.1604|0.1591|0.1638|0.1707|0.1691|0.1668|0.1679|0.1665|0.1636|0.1625|0.1605|0.1601|0.1541|0.1601|0.1594|0.1571|0.163|0.1719|0.1719|0.1924|0.1606|0.1666|0.1512|0.1629|0.1659|0.1676|0.1552|0.1601|0.1522|0.1592|0.1653|0.1665|0.1609|0.1632|0.1835|0.1778|0.1643|0.1758|0.1785|0.1767|0.1669|0.1586|0.1555|0.1628|0.1588|0.156|0.1554|0.1634|0.1754|0.1773|0.1819|0.1961|0.1871|0.1856|0.1833|0.1872|0.2032|0.2047|0.1906|0.1812|0.1785|0.1811|0.1833|0.1812|0.1737|0.1755|0.1739|0.172|0.1701|0.1614|0.1543|0.1504|0.1533|0.1516|0.1503|0.1594|0.1606|0.1472|0.155|0.1605|0.1539|0.1474|0.1458|0.1493|0.1567|0.1531|0.1406|0.1454|0.1513|0.1568|0.159|0.1575|0.1647|0.1644|0.1633|0.1662|0.1717|0.1816|0.191|0.1867|0.1761|0.178|0.1725|0.1691|0.1837|0.1829|0.182|0.1782|0.1753|0.173|0.1953|0.2022|0.2057|0.1983|0.2019|0.2018|0.2019|0.2208|0.2115|0.2155|0.2031|0.2121|0.2031|0.2089|0.215|0.2345|0.2467|0.2375|0.2363|0.2473|0.2294|0.2106|0.1903|0.1874|0.1951|0.1933|0.2014|0.2206|0.2283|0.213|0.2017|0.207|0.1943|0.2059|0.2044|0.2038|0.2022|0.1929|0.1813|0.1843|0.1849|0.1816|0.1753|0.167|0.1723|0.178|0.1771|0.1893|0.182|0.1728|0.1758|0.1602|0.1675|0.1632|0.1876|0.1894|0.1895|0.1915|0.2078|0.2124|0.2083
00154|1061774|BAT!Basic Attention Token!1496171045|Culture & Entertainment/Media/Social|0.248|0.2429|0.2778|0.271|0.2409|0.2444|0.2742|0.268|0.2738|0.2593|0.2262|0.2103|0.21|0.1915|0.1952|0.1768|0.1702|0.1804|0.1738|0.1731|0.1749|0.1796|0.1636|0.1791|0.1984|0.2094|0.2226|0.2115|0.2133|0.2258|0.2113|0.1903|0.1944|0.2002|0.1999|0.191|0.1625|0.1585|0.1677|0.1664|0.1714|0.1726|0.1656|0.1701|0.1743|0.1714|0.1748|0.188|0.1951|0.1992|0.1898|0.1897|0.1823|0.2001|0.2137|0.1745|0.1379|0.1339|0.173|0.1512|0.143|0.1479|0.1461|0.1486|0.1548|0.1549|0.1515|0.1401|0.1438|0.1433|0.1412|0.1429|0.1389|0.1475|0.1445|0.1452|0.154|0.156|0.1566|0.1621|0.1601|0.1568|0.1545|0.1585|0.1656|0.163|0.1615|0.1595|0.1575|0.158|0.1547|0.1525|0.1524|0.1497|0.1565|0.1569|0.153|0.1507|0.154|0.1506|0.1595|0.1504|0.1502|0.1442|0.1552|0.1583|0.1585|0.1486|0.1521|0.1474|0.1532|0.1603|0.1684|0.1477|0.1482|0.1641|0.1552|0.1476|0.1567|0.1593|0.1558|0.1526|0.1506|0.1486|0.1541|0.1457|0.1443|0.1485|0.1556|0.1677|0.1683|0.1583|0.1673|0.1639|0.1554|0.1525|0.1572|0.1708|0.1693|0.168|0.1913|0.1782|0.1816|0.1856|0.1788|0.1674|0.1791|0.1599|0.1591|0.1667|0.166|0.1706|0.1638|0.1657|0.1633|0.1471|0.164|0.1552|0.1544|0.1633|0.1722|0.1744|0.1575|0.1534|0.1573|0.1578|0.1421|0.1346|0.1491|0.1468|0.1595|0.1525|0.1509|0.1603|0.1661|0.1713|0.1473|0.1643|0.1692|0.1724|0.1789|0.1787|0.183|0.1685|0.1489|0.1696|0.1665|0.164|0.1518|0.1468|0.1393|0.1658|0.169|0.1765|0.1738|0.1751|0.1802|0.1662|0.1821|0.1725|0.1779|0.1717|0.1756|0.1708|0.1739|0.1727|0.1794|0.1845|0.1758|0.1837|0.186|0.1793|0.1757|0.166|0.1554|0.1575|0.1681|0.1775|0.1795|0.1802|0.1747|0.1728|0.1633|0.1725|0.1775|0.1689|0.1667|0.1665|0.1621|0.1333|0.1333|0.1323|0.127|0.124|0.1227|0.1224|0.1232|0.1242|0.1321|0.1279|0.1218|0.126|0.114|0.1188|0.1194|0.1329|0.1343|0.1322|0.1292|0.14|0.1368|0.1353
00155|1208372|KUJI!Kujira!123759809|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3566|0.356|0.3163|0.2869|0.297|0.2684|0.2679|0.2803|0.2445|0.2456|0.2505|0.2462|0.2406|0.2436|0.2468|0.2411|0.2386|0.2396|0.2365|0.2436|0.2472|0.2626|0.2596|0.2544|0.2681|0.2484|0.2516|0.2578|0.3021|0.2743|0.2418|0.2656|0.272|0.2655|0.2616
00156|1061464|QTUM!Qtum!104816733|Smart Contract Platform/Layer 1/Layer 1|1.4412|1.4367|1.4939|1.5538|1.5174|1.4382|1.5382|1.5973|1.6137|1.606|1.6005|1.6071|1.5746|1.5346|1.5391|1.5411|1.6043|1.6918|1.7427|1.705|1.715|1.7552|1.725|1.7749|1.8413|1.8514|1.9528|1.9275|1.9389|1.9808|1.7402|1.7669|1.6818|1.7132|1.9061|1.918|1.855|1.8242|1.9645|1.9691|2.014|2.0556|2.0027|2.0027|1.9798|1.9115|1.9539|2.0049|1.975|1.95|1.9035|1.9459|1.9965|2.081|2.1402|2.0714|1.8613|1.8155|2.4183|2.3618|2.1135|2.2442|2.203|2.2192|2.2896|2.2759|2.2501|2.1256|2.1699|2.1791|2.1439|2.1888|2.0508|2.2362|2.1575|2.1708|2.3429|2.3897|2.3991|2.4841|2.4806|2.436|2.4281|2.51|2.6304|2.6318|2.5992|2.5955|2.6176|2.7082|2.6888|2.6886|2.7118|2.7411|2.663|2.6506|2.6032|2.717|2.9637|2.6651|2.806|2.9762|2.9497|3.079|3.0965|2.5635|2.3755|2.3237|2.1163|1.9859|2.0737|2.1604|2.1637|2.0779|2.108|2.2855|2.2242|2.0893|2.1968|2.2184|2.18|2.1561|2.098|2.0537|2.1297|2.0553|1.999|2.0357|2.1058|2.1818|2.2224|2.2249|2.3711|2.3251|2.3102|2.2831|2.3289|2.5252|2.5539|2.565|2.489|2.3863|2.358|2.3375|2.3203|2.2632|2.2859|2.2599|2.2224|2.2227|2.1157|2.014|1.9711|1.984|1.9501|1.9486|2.0443|2.0282|1.8789|1.9709|2.0241|1.9689|1.9261|1.9341|1.9775|2.0162|1.9834|1.7983|1.8454|1.916|1.9738|1.9691|1.9966|2.0753|2.0268|2.0223|2.0341|2.0912|2.2003|2.2385|2.1792|2.0766|2.0647|1.9943|1.9534|2.0408|2.0801|2.0648|2.0132|1.9953|1.9821|2.1426|2.1965|2.236|2.1988|2.2285|2.2253|2.2359|2.4043|2.3117|2.2844|2.2605|2.3507|2.2893|2.3638|2.3872|2.4965|2.6033|2.5581|2.5181|2.5965|2.4802|2.374|2.1088|2.045|2.1038|2.0731|2.1343|2.2174|2.2043|2.1428|2.1808|2.2207|2.1809|2.2795|2.2924|2.2417|2.2335|2.2271|2.0834|2.0796|2.1349|2.1264|1.9934|1.9637|1.9428|1.9407|1.9736|2.0142|1.9326|1.8832|1.9002|1.7026|1.7335|1.7257|1.8738|1.8813|1.8596|1.8393|1.9749|1.918|1.9401
00157|1178590|SKL!SKALE Network!5180673935|UNKOWN/UNKOWN/UNKOWN|0.0128|0.0128|0.013|0.0133|0.0131|0.0129|0.0136|0.0144|0.0136|0.0138|0.014|0.0139|0.014|0.0138|0.0135|0.0143|0.0143|0.0151|0.0154|0.0151|0.0152|0.0159|0.0154|0.0168|0.0166|0.0168|0.0182|0.0174|0.0178|0.0178|0.0156|0.0158|0.0156|0.0161|0.0181|0.018|0.0178|0.0182|0.0188|0.0192|0.0201|0.0189|0.0183|0.0185|0.0182|0.0183|0.0186|0.0192|0.0195|0.0195|0.0193|0.02|0.0204|0.0223|0.0215|0.0211|0.0193|0.0175|0.0235|0.0244|0.0236|0.0249|0.0242|0.0247|0.0254|0.0255|0.0253|0.0246|0.0252|0.0274|0.0246|0.0229|0.0223|0.0243|0.0242|0.0246|0.0269|0.0289|0.0267|0.0278|0.0278|0.0275|0.0282|0.0278|0.0297|0.0289|0.0289|0.0285|0.0287|0.029|0.0293|0.0283|0.0292|0.0293|0.0298|0.0302|0.0296|0.0311|0.032|0.0262|0.0281|0.028|0.0294|0.0292|0.0319|0.0342|0.037|0.0345|0.0309|0.0306|0.0349|0.0385|0.0404|0.0378|0.0495|0.0294|0.0229|0.0204|0.0219|0.0218|0.0209|0.0204|0.0197|0.0195|0.0204|0.0198|0.0188|0.0193|0.0198|0.0211|0.0212|0.0214|0.0231|0.0222|0.0225|0.0215|0.0224|0.0238|0.0247|0.0254|0.0237|0.0229|0.0237|0.0237|0.0238|0.0244|0.0211|0.0203|0.0204|0.0213|0.018|0.0171|0.0167|0.0168|0.0168|0.0174|0.0183|0.0184|0.0175|0.0186|0.0192|0.0182|0.0177|0.0178|0.0184|0.0191|0.0184|0.0166|0.0169|0.0179|0.0186|0.0187|0.0188|0.0196|0.0195|0.0193|0.0196|0.0203|0.0219|0.0232|0.0223|0.021|0.0211|0.0202|0.0203|0.0213|0.022|0.0222|0.0217|0.021|0.0207|0.0234|0.0244|0.0248|0.0242|0.0238|0.0236|0.0239|0.0263|0.0242|0.0239|0.0238|0.0245|0.0232|0.0243|0.0247|0.0266|0.0282|0.0274|0.027|0.0276|0.0255|0.0236|0.0207|0.0207|0.021|0.021|0.0216|0.0234|0.024|0.0233|0.0229|0.0234|0.0232|0.0252|0.0245|0.0244|0.024|0.0247|0.0226|0.0213|0.0205|0.0197|0.0193|0.0191|0.0193|0.0203|0.0197|0.0208|0.02|0.0188|0.0199|0.0182|0.0189|0.0182|0.0204|0.0209|0.0209|0.0206|0.0227|0.0224|0.0229
00158|1197188|GMXi!GMX!9489412|DeFi/Exchanges/Exchanges (Other)|8.62|8.5|8.69|9.13|8.63|8.21|8.53|8.84|9.06|9.13|9.11|8.91|8.82|8.44|8.17|7.98|8.28|8.67|8.88|8.42|8.44|8.7|8.57|9.18|9.57|9.58|10.23|10.21|9.63|9.67|8.98|8.97|8.48|8.87|9.78|9.82|9.67|9.65|10.04|10.19|10.35|10.6|10.41|10.71|10.43|10.12|10.15|10.47|10.52|10.29|10.31|10.39|10.86|11.34|11.87|11.52|10.42|9.77|13.73|14.54|14.35|15.03|14.76|15.48|15.36|15.7|15.78|15.15|16.39|16.32|17.07|16.37|16.14|17.91|16.95|14.79|15.62|15.98|15.28|15.94|15.59|15.24|14.95|15.14|15.54|15.38|14.99|14.81|14.48|14.36|14.31|14.09|14.15|14.08|14.75|14.74|14.2|14.6|14.86|14.68|15.55|15.24|15.15|14.59|15.37|15.69|15.84|15.01|15.37|14.53|15.09|15.76|15.35|15.21|15.4|17.36|17.01|16.82|18.08|19.49|14.45|14.49|13.84|13.29|13.75|12.51|12.14|12.1|12.56|12.88|13.09|13.16|13.88|13.29|13.27|12.95|13.12|13.97|13.99|13.78|13.86|13.62|13.54|13.27|13.05|12.56|12.84|12.77|12.97|11.73|12.07|14.12|13.86|13.9|13.87|13.83|14.93|14.54|13.2|13.94|14.29|13.99|13.69|13.65|13.89|14.36|14.05|12.9|13.29|14.09|14.55|14.67|14.91|15.53|15.15|15.15|15.21|15.58|16.77|18|17.17|15.81|16.1|15.09|15.03|15.95|16.01|15.84|14.95|14.71|14.41|15.94|16.2|16.39|15.3|15.36|15.22|15.19|16.37|15.49|15.34|14.98|15.34|14.54|14.93|15.32|16.71|16.54|15.97|16.08|16.78|15.31|15.1|13.13|13.18|13.01|13.4|13.47|14.2|14.08|14.31|15.04|15.59|15.64|15.92|15.5|15.28|15.07|14.61|13.7|14.56|15.45|15.49|15.14|15.96|15.49|15.42|14.6|14.67|14.23|13.88|13.74|12.62|11.99|10.39|11.17|11.31|11.12|11.01|12.08|12|12.1
00159|1061482|LRC!Loopring!1380092543|Smart Contract Platform/Layer 2/Rollups|0.05|0.0489|0.0501|0.0525|0.0515|0.0488|0.0528|0.0529|0.054|0.0551|0.0554|0.0547|0.0554|0.0531|0.0545|0.0538|0.0569|0.058|0.0594|0.0583|0.0596|0.0608|0.0606|0.0654|0.0643|0.0647|0.0672|0.0655|0.0656|0.0658|0.0601|0.0606|0.0589|0.0603|0.0677|0.0671|0.0665|0.0644|0.0684|0.0679|0.0688|0.0706|0.0689|0.0689|0.0682|0.0669|0.0682|0.0706|0.0698|0.0687|0.0684|0.0696|0.0722|0.0763|0.0778|0.0727|0.0674|0.068|0.0859|0.0901|0.0828|0.0867|0.0847|0.0876|0.0893|0.0892|0.0894|0.0838|0.0863|0.0844|0.0829|0.083|0.0798|0.085|0.083|0.0842|0.0911|0.0931|0.0917|0.0974|0.0971|0.0937|0.0923|0.0953|0.1003|0.0985|0.0968|0.0966|0.096|0.0998|0.0979|0.0964|0.0996|0.0995|0.1074|0.107|0.1017|0.1058|0.0881|0.0867|0.0905|0.0914|0.0878|0.0831|0.0907|0.0927|0.0936|0.0871|0.0893|0.0862|0.0879|0.0914|0.0957|0.0846|0.0854|0.0969|0.093|0.0846|0.0914|0.0908|0.0874|0.086|0.0826|0.0815|0.0844|0.0807|0.0786|0.0796|0.082|0.0871|0.0887|0.0878|0.0938|0.0912|0.093|0.0906|0.0931|0.1027|0.1026|0.1035|0.0958|0.0926|0.0916|0.0877|0.0837|0.0797|0.0807|0.0788|0.0793|0.0802|0.0753|0.0717|0.0719|0.0724|0.0718|0.0725|0.0776|0.0791|0.0718|0.0745|0.0797|0.0771|0.076|0.0743|0.0767|0.0788|0.0776|0.0691|0.072|0.0752|0.0775|0.0781|0.0773|0.0793|0.0793|0.0792|0.0788|0.0799|0.0858|0.0902|0.0874|0.0831|0.0844|0.0809|0.0843|0.0891|0.0873|0.091|0.0878|0.0864|0.0851|0.0934|0.0972|0.1007|0.0992|0.102|0.1029|0.1058|0.116|0.1111|0.1102|0.1083|0.1124|0.1065|0.1094|0.1123|0.1161|0.1231|0.1189|0.1211|0.123|0.1153|0.1115|0.0996|0.1012|0.1095|0.0935|0.0967|0.1058|0.1037|0.0994|0.1013|0.1069|0.1032|0.1072|0.1057|0.1049|0.1029|0.1019|0.0949|0.0947|0.0932|0.0901|0.0887|0.0861|0.0864|0.088|0.0897|0.0925|0.0886|0.0869|0.0881|0.078|0.0832|0.0832|0.0953|0.0972|0.0957|0.093|0.0994|0.0982|0.0979
00160|1165346|ANKR!Ankr!10009691456|Computing/Shared Network/Shared Network|0.0078|0.0077|0.0077|0.008|0.0079|0.0075|0.0077|0.008|0.0081|0.0082|0.0081|0.0083|0.0082|0.0078|0.0078|0.0079|0.008|0.0085|0.0087|0.0086|0.0088|0.0089|0.0089|0.0091|0.0096|0.01|0.01|0.0099|0.01|0.01|0.0089|0.0089|0.0085|0.0088|0.0099|0.01|0.0097|0.0094|0.0102|0.01|0.0103|0.0105|0.0102|0.0103|0.0102|0.01|0.0103|0.0105|0.0106|0.0103|0.0101|0.0104|0.0109|0.0115|0.012|0.0112|0.0102|0.01|0.0137|0.014|0.0136|0.0142|0.0139|0.0138|0.0143|0.0143|0.014|0.0132|0.0137|0.0138|0.0136|0.0138|0.0131|0.0138|0.0137|0.0138|0.0148|0.015|0.0149|0.0156|0.0156|0.0152|0.0149|0.0154|0.0161|0.0158|0.0154|0.0155|0.0153|0.0151|0.0147|0.0146|0.0147|0.0146|0.0152|0.0151|0.0148|0.0152|0.0152|0.0151|0.0159|0.0152|0.0153|0.0146|0.0158|0.0162|0.0163|0.0153|0.0158|0.0151|0.0155|0.0159|0.016|0.0156|0.0157|0.0172|0.0168|0.0158|0.0167|0.0169|0.0166|0.0162|0.0157|0.0154|0.016|0.0153|0.0151|0.0154|0.0161|0.0164|0.0166|0.0167|0.0178|0.0171|0.0172|0.0169|0.0174|0.0189|0.0191|0.0188|0.018|0.0179|0.0174|0.0175|0.0175|0.0167|0.0168|0.0167|0.0158|0.0158|0.0149|0.0143|0.0141|0.0142|0.0141|0.0142|0.0147|0.0145|0.0136|0.0139|0.0144|0.0141|0.0138|0.0138|0.014|0.0144|0.0142|0.013|0.0135|0.0144|0.0151|0.0146|0.0144|0.0151|0.0153|0.0154|0.0154|0.0159|0.0167|0.0172|0.0167|0.0161|0.0162|0.0158|0.0158|0.0166|0.0169|0.0166|0.0162|0.016|0.0159|0.0174|0.018|0.0181|0.018|0.0183|0.018|0.018|0.0195|0.0188|0.0189|0.0186|0.0192|0.0185|0.0191|0.0197|0.0206|0.0218|0.0215|0.0214|0.022|0.0208|0.0195|0.0177|0.0176|0.0182|0.018|0.0184|0.0196|0.02|0.0198|0.02|0.0202|0.0199|0.0212|0.02|0.0198|0.0196|0.0197|0.0187|0.0186|0.0188|0.018|0.0172|0.0172|0.0165|0.0165|0.0167|0.0173|0.0167|0.0163|0.0162|0.0146|0.0152|0.015|0.0164|0.0169|0.0169|0.0164|0.0181|0.0176|0.0178
00161|1195260|ETHW!EthereumPoW!105595807|Smart Contract Platform/Layer 1/Layer 1|0.5812|0.5534|0.5815|0.6042|0.5833|0.5542|0.5971|0.6009|0.613|0.6295|0.635|0.612|0.6087|0.5735|0.5873|0.5709|0.603|0.6637|0.7182|0.7357|0.7704|0.8017|0.774|0.7979|0.8226|0.8304|0.8929|0.8804|0.8666|0.88|0.8414|0.7421|0.7338|0.8012|0.9152|0.9238|0.8931|0.8742|0.9266|0.9406|0.9751|1.0049|0.9812|0.9899|0.9706|0.9528|0.9658|0.9972|1.0021|0.987|0.9622|0.9698|1.0109|1.056|1.1238|1.0613|0.953|0.8928|1.3688|1.4126|1.3753|1.4833|1.4434|1.4702|1.5152|1.5006|1.4588|1.3496|1.3733|1.378|1.3414|1.3648|1.3207|1.3902|1.3846|1.4047|1.5744|1.5895|1.5727|1.6324|1.6304|1.5845|1.5836|1.6306|1.6986|1.6714|1.6306|1.5986|1.5708|1.5687|1.5545|1.5368|1.538|1.5354|1.5898|1.5906|1.5684|1.6217|1.6535|1.6296|1.7072|1.6596|1.6816|1.6141|1.8106|1.8764|2.0405|1.5627|1.5977|1.5276|1.5856|1.6634|1.6306|1.5996|1.6332|1.8399|1.7526|1.6414|1.7323|1.7794|1.6916|1.6497|1.5623|1.5434|1.6116|1.5595|1.4963|1.5164|1.5987|1.6966|1.7066|1.6886|1.7655|1.7125|1.7176|1.6794|1.7041|1.8793|1.8942|1.9363|1.8805|1.8343|1.7196|1.6976|1.5856|1.5404|1.5423|1.5066|1.5124|1.4927|1.4027|1.3548|1.3132|1.3139|1.3072|1.3077|1.3417|1.3528|1.2807|1.3147|1.3743|1.3298|1.3011|1.283|1.3137|1.3436|1.3178|1.2256|1.2556|1.3458|1.3647|1.379|1.3846|1.4016|1.4215|1.3943|1.4216|1.4213|1.5364|1.5538|1.4753|1.4261|1.416|1.358|1.3393|1.4417|1.4661|1.4743|1.4793|1.4406|1.4279|1.6458|1.7036|1.7047|1.6856|1.7364|1.7076|1.7364|1.8586|1.7524|1.7042|1.7044|1.7754|1.6757|1.7104|1.7397|1.8385|1.9334|1.8507|1.8755|1.9806|1.8615|1.8465|1.5243|1.5116|1.5338|1.5514|1.5746|1.7459|1.7516|1.8717|1.7844|1.9292|1.8463|1.9792|1.4323|1.4048|1.4157|1.4119|1.3007|1.2861|1.2833|1.2247|1.2182|1.2067|1.1907|1.1858|1.1768|1.2373|1.1954|1.1636|1.1907|1.0763|1.1242|1.0818|1.2602|1.2956|1.2367|1.2431|1.3727|1.3817|1.3807
00162|1137531|ONE!Harmony!13811258278|Smart Contract Platform/Layer 1/Layer 1|0.0039|0.0038|0.004|0.0043|0.0041|0.0038|0.0041|0.0041|0.0043|0.0044|0.0044|0.0044|0.0045|0.0041|0.004|0.004|0.0046|0.0047|0.0048|0.0048|0.0049|0.0052|0.0051|0.0052|0.0053|0.0055|0.006|0.0058|0.0059|0.0061|0.0048|0.005|0.0048|0.0051|0.006|0.0059|0.0057|0.0057|0.0062|0.0062|0.0066|0.0068|0.0067|0.0068|0.0063|0.0063|0.0065|0.0067|0.0067|0.0067|0.0066|0.0069|0.007|0.0075|0.0078|0.0073|0.0061|0.006|0.0093|0.0096|0.0095|0.0103|0.0101|0.01|0.0105|0.0103|0.0097|0.0092|0.0092|0.0093|0.0091|0.0093|0.0089|0.0094|0.0094|0.0094|0.0103|0.0105|0.0104|0.0111|0.011|0.0104|0.0104|0.0109|0.0115|0.011|0.011|0.0108|0.0107|0.0106|0.0101|0.0099|0.0101|0.01|0.0103|0.0103|0.0101|0.0103|0.0107|0.0103|0.0109|0.0106|0.0106|0.0103|0.0111|0.0115|0.0119|0.0107|0.0111|0.0103|0.0107|0.0112|0.0112|0.0108|0.0109|0.0122|0.0114|0.0106|0.0114|0.0115|0.0111|0.011|0.0105|0.0102|0.0108|0.0104|0.01|0.01|0.0102|0.011|0.011|0.0111|0.0123|0.0116|0.0116|0.0112|0.0116|0.0133|0.0133|0.0134|0.0125|0.0122|0.0122|0.0123|0.0123|0.0118|0.0119|0.0116|0.0116|0.0116|0.0105|0.0095|0.0093|0.0094|0.0094|0.0096|0.0104|0.0103|0.0095|0.0099|0.0104|0.01|0.0096|0.0094|0.0097|0.0101|0.0099|0.0086|0.0088|0.0094|0.0097|0.0101|0.0101|0.0109|0.0105|0.0105|0.0107|0.0109|0.012|0.0129|0.0125|0.0117|0.0117|0.0112|0.0109|0.0118|0.0123|0.0125|0.0122|0.012|0.0117|0.013|0.0141|0.0143|0.0139|0.0142|0.014|0.0141|0.0158|0.0147|0.0144|0.014|0.0145|0.0137|0.0143|0.0148|0.0156|0.0165|0.0159|0.016|0.0164|0.015|0.014|0.012|0.0121|0.0122|0.012|0.0127|0.0137|0.0133|0.0135|0.0135|0.0137|0.0127|0.0136|0.0135|0.0136|0.0133|0.0127|0.0116|0.0113|0.0113|0.0109|0.0107|0.0102|0.0101|0.0106|0.0105|0.011|0.0105|0.0102|0.0106|0.0091|0.0096|0.0092|0.0104|0.0106|0.0106|0.0103|0.011|0.0107|0.0108
00163|1206031|PRIME!Echelon Prime!25641424|Culture & Entertainment/Metaverse/Gaming|||||||0.669|0.67|0.689|0.711|0.702|0.706|0.705|0.701|0.738|0.878|0.879|0.88|0.9|0.854|0.855|0.873|0.87|0.797|0.82|0.869|0.923|0.924|0.917|0.954|0.886|0.992|0.76|0.886|1.054|1.079|1.072|1.02|1.08|1.083|1.115|1.217|1.197|1.229|1.254|1.249|1.181|1.147|1.089|0.992|1.012|1.019|1.076|1.152|1.249|1.269|1.148|1.161|1.344|1.36|1.376|1.534|1.434|1.488|1.532|1.619|1.613|1.596|1.64|1.636|1.631|1.643|1.57|1.696|1.748|1.808|1.916|1.973|2.002|2.094|2.078|2.01|2.002|2.077|2.093|2.072|2.005|1.987|1.964|2|1.961|1.949|1.945|1.881|1.972|1.876|1.908|1.956|1.961|1.975|2.008|2.094|2.252|2.056|2.315|2.25|2.029|1.889|1.954|1.861|1.929|2.025|2.01|2.003|1.991|2.16|2.194|2.027|2.225|2.259|2.035|2.044|2.016|1.998|2.024|2.003|1.938|1.968|2.012|2.244|2.036|2.128|2.259|2.221|2.28|2.24|2.464|2.759|2.787|2.635|2.508|2.455|2.628|2.541|2.506|2.534|2.566|2.492|2.688|2.838|2.623|2.36|2.328|2.476|2.34|2.469|2.577|2.618|2.232|2.378|2.486|2.176|2.119|2.157|2.311|2.165|2.132|1.887|1.948|2.072|2.201|2.227|2.243|2.371|2.548|2.506|2.61|2.783|2.946|3.147|2.992|2.733|2.72|2.698|2.55|2.743|2.89|2.943|2.982|2.971|2.758|3.118|3.221|3.269|3.401|3.321|3.375|3.337|3.799|3.455|3.721|3.755|3.858|3.714|3.97|4.05|4.063|4.156|3.958|4.205|3.814|3.278|3.314|2.848|2.945|2.98|2.893|3.124|3.289|3.384|2.946|2.723|2.822|2.73|2.977|2.906|2.854|2.877|2.812|2.492|2.445|2.432|2.298|2.355|2.267|2.29|2.623|2.833|2.928|2.787|2.936|3.324|2.976|3.114|2.998|3.486|3.522|3.33|3.226|3.666|3.685|3.341
00164|1183078|XCH!Chia!10008582|Smart Contract Platform/Layer 1/Layer 1|5.5848|5.5558|5.7443|5.8729|6.056|5.4873|5.9085|5.9556|5.9087|5.9806|6.1142|6.1472|6.2579|6.2643|6.2741|6.4356|6.8441|6.9574|7.2187|7.284|7.4686|7.7403|7.9174|7.9524|8.0141|8.047|8.6635|9.3072|7.7706|7.9439|6.3698|5.9938|5.8072|6.3772|6.8291|6.8004|6.3408|6.4378|6.7955|6.7489|6.9644|6.8402|6.5775|6.7222|6.8908|6.8569|6.9667|7.2006|7.2552|7.088|7.1115|7.5125|7.519|7.579|7.7648|7.7982|7.0813|6.7434|8.7036|8.9174|8.7236|8.9598|8.6456|8.5725|8.7663|8.8062|8.6704|8.2128|8.4333|8.7134|8.5427|8.745|8.5391|9.1295|9.0667|9.1121|9.5613|9.486|9.5359|9.9171|9.8117|9.8187|10.0285|10.022|10.4533|10.5108|10.2578|10.1697|9.8886|9.7466|9.8362|9.7716|9.8966|9.6222|9.4327|9.4987|9.4723|9.555|9.763|10.0918|9.8958|9.5433|9.7893|9.1682|9.7925|9.9922|9.8245|9.3986|9.5897|9.4157|9.5233|9.7119|9.6267|9.7605|10.314|10.5022|10.3671|9.8235|10.218|10.0948|10.0628|9.8133|9.3846|9.4494|9.687|9.2165|9.1332|9.0773|9.1185|9.4211|9.9708|9.7953|10.4526|10.3282|10.3763|10.1575|10.1913|11.4509|11.5046|11.6808|11.5203|11.3974|11.2422|10.8077|10.3893|10.1673|10.441|10.2911|10.7248|10.2465|10.1147|9.3709|9.2665|9.5138|9.405|9.4423|9.9061|9.9271|9.4293|9.8518|10.1792|9.9881|9.9088|9.9061|9.8034|10.1958|9.899|9.3097|9.6448|9.7414|10.042|10.2348|10.1948|10.6766|10.646|10.654|10.6571|10.8745|11.1704|11.6134|11.2957|11.2062|11.0204|10.6065|10.3095|10.7021|11.2486|11.3123|11.6906|11.3362|11.2706|12.6726|12.7336|12.6175|12.4496|12.503|12.3993|12.5894|13.2838|12.2149|12.2799|12.5832|12.754|12.0956|12.4415|12.7736|13.4055|13.7686|14.0958|13.1839|13.3951|12.6075|12.3704|11.1538|10.9966|11.5477|11.0306|11.0952|11.4601|11.6673|11.6091|11.5519|12.1202|12.3605|11.899|11.5455|11.5581|11.5983|11.3307|10.9297|10.7563|10.9651|10.8773|10.7792|10.6918|10.8699|11.0192|11.0541|11.6007|11.8977|11.2273|10.8644|10.1729|11.0317|10.6502|11.078|11.0561|11.4892|11.2828|11.7637|11.3324|11.0727
00165|1061493|ELF!aelf!728040339|Smart Contract Platform/Layer 1/Layer 1|0.0921|0.0918|0.0903|0.091|0.0968|0.0954|0.1002|0.1008|0.0996|0.0998|0.0999|0.1018|0.1012|0.0991|0.0969|0.0997|0.105|0.1056|0.1133|0.1151|0.1219|0.118|0.119|0.1209|0.1333|0.1309|0.1283|0.125|0.1231|0.1267|0.119|0.1176|0.1193|0.1223|0.1317|0.1325|0.1321|0.1336|0.1387|0.1413|0.1422|0.1423|0.1401|0.14|0.1401|0.14|0.1445|0.1446|0.1424|0.1417|0.142|0.1474|0.153|0.1568|0.1607|0.1575|0.1522|0.1599|0.1752|0.1733|0.1742|0.1778|0.1783|0.1791|0.1779|0.1772|0.1757|0.172|0.1721|0.1743|0.1748|0.1745|0.1777|0.1809|0.1841|0.1823|0.1933|0.1938|0.194|0.1999|0.1969|0.1953|0.1939|0.2027|0.1975|0.1958|0.1936|0.1938|0.1925|0.1902|0.1878|0.1889|0.1901|0.1917|0.1938|0.1924|0.19|0.1971|0.1966|0.195|0.1999|0.1995|0.2017|0.2022|0.2079|0.211|0.2116|0.2046|0.205|0.204|0.2076|0.2118|0.2121|0.2112|0.2121|0.2193|0.2189|0.2179|0.2185|0.2184|0.213|0.2113|0.2069|0.2064|0.2103|0.2077|0.2052|0.2082|0.2166|0.2193|0.218|0.2221|0.233|0.2241|0.2234|0.2277|0.2351|0.2494|0.2309|0.2279|0.2221|0.2226|0.2203|0.2216|0.2203|0.2133|0.216|0.2153|0.2088|0.2058|0.2009|0.2022|0.1982|0.1921|0.1913|0.197|0.1922|0.1903|0.1818|0.1852|0.1893|0.1867|0.186|0.186|0.1943|0.1875|0.184|0.1744|0.1879|0.1938|0.1944|0.1955|0.1997|0.2035|0.2017|0.2081|0.2121|0.2199|0.2264|0.2268|0.2247|0.221|0.2215|0.2196|0.2189|0.2227|0.2244|0.2231|0.2197|0.2188|0.2234|0.2302|0.2308|0.2332|0.2322|0.2335|0.2351|0.2356|0.2434|0.2369|0.2377|0.2378|0.2418|0.2377|0.2446|0.2439|0.2535|0.2547|0.2531|0.2526|0.2558|0.2464|0.2417|0.2273|0.2271|0.2318|0.2334|0.2378|0.2396|0.2389|0.2389|0.2425|0.2484|0.2541|0.2457|0.2386|0.2385|0.2351|0.2331|0.2257|0.2243|0.226|0.2249|0.2233|0.2252|0.2128|0.2125|0.2184|0.2292|0.2297|0.2271|0.2215|0.2062|0.2337|0.2339|0.2559|0.2502|0.2493|0.2483|0.2291|0.2294|0.2295
00166|1187859|MASK!Mask Network!96066838|Computing/Shared Storage/Shared Storage|0.661|0.65|0.673|0.693|0.677|0.666|0.706|0.719|0.742|0.758|0.736|0.704|0.698|0.678|0.668|0.687|0.692|0.706|0.713|0.695|0.707|0.726|0.713|0.744|0.781|0.791|0.847|0.83|0.833|0.851|0.753|0.769|0.74|0.757|0.86|0.856|0.814|0.796|0.857|0.855|0.872|0.888|0.864|0.866|0.859|0.827|0.847|0.891|0.873|0.864|0.848|0.868|0.918|0.951|0.995|0.94|0.867|0.845|1.244|1.272|1.235|1.295|1.273|1.272|1.291|1.279|1.272|1.225|1.251|1.237|1.229|1.272|1.194|1.234|1.203|1.21|1.284|1.3|1.274|1.324|1.331|1.269|1.25|1.292|1.338|1.336|1.319|1.274|1.251|1.253|1.226|1.223|1.226|1.209|1.249|1.242|1.2|1.217|1.244|1.225|1.275|1.24|1.238|1.18|1.279|1.305|1.333|1.246|1.27|1.214|1.257|1.301|1.313|1.287|1.284|1.394|1.355|1.28|1.357|1.362|1.294|1.277|1.234|1.217|1.266|1.232|1.194|1.208|1.251|1.307|1.336|1.339|1.421|1.388|1.398|1.374|1.418|1.55|1.573|1.558|1.558|1.463|1.397|1.404|1.392|1.352|1.38|1.331|1.345|1.333|1.27|1.214|1.213|1.232|1.197|1.191|1.257|1.244|1.166|1.208|1.283|1.24|1.223|1.209|1.24|1.285|1.288|1.16|1.201|1.245|1.316|1.316|1.334|1.391|1.398|1.379|1.399|1.465|1.641|1.618|1.681|1.73|1.867|1.888|2.882|2.943|2.915|2.646|2.723|2.059|2.057|2.284|2.265|1.941|1.869|1.676|1.718|1.891|1.869|1.712|1.744|1.741|1.623|1.584|1.511|1.476|1.377|1.431|1.392|1.416|1.381|1.291|1.19|1.099|1.083|1.122|1.106|1.117|1.206|1.21|1.179|1.171|1.188|1.178|1.242|1.199|1.194|1.198|1.128|1.073|1.075|1.061|1.037|1.024|0.989|1.038|1.072|1.11|1.144|1.067|1.066|1.135|0.973|1.022|1.074|1.174|1.166|1.205|1.207|1.475|2.056|2.188
00167|1061476|XEM!NEM!8998878714|Currency/Transparent/Transparent DeFi Currency|0.0016|0.0015|0.0016|0.0016|0.0016|0.0018|0.0018|0.0016|0.0017|0.0017|0.0017|0.0017|0.0013|0.001|0.001|0.0014|0.0011|0.0013|0.0014|0.0011|0.0011|0.0014|0.0015|0.0016|0.0014|0.0014|0.0013|0.0012|0.0011|0.0011|0.0011|0.0013|0.0012|0.0017|0.0019|0.0019|0.0016|0.0016|0.0015|0.0015|0.0015|0.0011|0.0012|0.0013|0.0013|0.0013|0.0013|0.0014|0.0013|0.0012|0.0011|0.0012|0.0015|0.0016|0.0012|0.0012|0.0013|0.0012|0.0013|0.0014|0.0015|0.0015|0.0016|0.0016|0.0018|0.0018|0.0017|0.0019|0.0019|0.002|0.0019|0.0019|0.0019|0.002|0.002|0.0021|0.0024|0.0023|0.0023|0.0024|0.0024|0.0023|0.0023|0.0025|0.0025|0.0024|0.0025|0.0027|0.0025|0.0025|0.0024|0.0023|0.0024|0.0023|0.0024|0.0024|0.0022|0.0024|0.0023|0.0023|0.0024|0.0024|0.0024|0.0023|0.0024|0.0025|0.0025|0.0024|0.0025|0.0023|0.0025|0.0026|0.0026|0.0026|0.0027|0.0028|0.0027|0.0025|0.0027|0.0027|0.0026|0.0028|0.0028|0.0028|0.0028|0.0025|0.0024|0.0026|0.0026|0.0028|0.0028|0.003|0.0032|0.0034|0.0033|0.0029|0.0034|0.0031|0.0024|0.0023|0.0023|0.0023|0.0024|0.0023|0.0021|0.002|0.002|0.0021|0.0021|0.002|0.0019|0.0019|0.0017|0.0017|0.0018|0.0016|0.0018|0.0032|0.0029|0.0041|0.0045|0.0046|0.0043|0.0044|0.005|0.0054|0.0046|0.0047|0.0065|0.0068|0.0047|0.004|0.0044|0.0048|0.005|0.0051|0.0054|0.0061|0.0067|0.0069|0.0068|0.007|0.0073|0.0076|0.0071|0.0075|0.0087|0.0081|0.0068|0.0072|0.0084|0.0095|0.01|0.0098|0.0101|0.0103|0.0112|0.0115|0.0122|0.0126|0.0134|0.014|0.0186|0.0181|0.0191|0.0185|0.0194|0.0195|0.0193|0.0193|0.0203|0.0192|0.0187|0.0174|0.0174|0.0188|0.0181|0.0186|0.0193|0.019|0.0198|0.0192|0.02|0.0204|0.0237|0.0174|0.0174|0.0172|0.0172|0.0164|0.0167|0.0171|0.0167|0.0174|0.0155|0.015|0.0153|0.0154|0.0163|0.016|0.0171|0.0152|0.0138|0.0139|0.0141|0.0158|0.015|0.0146|0.0149|0.0159|0.0161|0.0167
00168|1168117|SUSHI!SushiSwap!234417825|DeFi/Exchanges/AMM|0.3351|0.3309|0.3523|0.3749|0.3657|0.3406|0.3723|0.3781|0.3839|0.3936|0.3977|0.4223|0.417|0.4027|0.4089|0.41|0.4404|0.4568|0.4719|0.4557|0.4507|0.4672|0.4571|0.4726|0.4849|0.4916|0.5785|0.4942|0.493|0.5057|0.4374|0.4417|0.4236|0.4483|0.5081|0.5155|0.4885|0.484|0.5246|0.5192|0.5441|0.5562|0.533|0.5334|0.5352|0.5177|0.5287|0.5541|0.535|0.5161|0.5078|0.5233|0.5566|0.5847|0.6077|0.5679|0.4975|0.477|0.6874|0.7226|0.6835|0.7309|0.6925|0.6915|0.7236|0.7224|0.7065|0.6705|0.6732|0.6697|0.6622|0.6667|0.634|0.6751|0.6727|0.6847|0.7559|0.7754|0.7673|0.8137|0.8112|0.7894|0.7702|0.8135|0.8522|0.8468|0.8226|0.7956|0.7952|0.787|0.7533|0.7512|0.7574|0.7419|0.7859|0.7618|0.7286|0.7585|0.7636|0.7496|0.8097|0.7814|0.7847|0.7372|0.8404|0.8626|0.8834|0.7617|0.791|0.746|0.788|0.83|0.836|0.814|0.837|0.937|0.881|0.818|0.889|0.891|0.846|0.839|0.77|0.761|0.803|0.759|0.736|0.767|0.778|0.836|0.867|0.859|0.935|0.901|0.896|0.872|0.912|1|1.018|0.993|0.991|0.907|0.763|0.756|0.744|0.713|0.714|0.697|0.713|0.719|0.663|0.62|0.599|0.606|0.593|0.589|0.626|0.623|0.572|0.602|0.634|0.599|0.581|0.574|0.589|0.612|0.607|0.537|0.552|0.594|0.619|0.628|0.619|0.64|0.621|0.618|0.639|0.66|0.732|0.777|0.699|0.644|0.653|0.629|0.613|0.668|0.702|0.702|0.655|0.644|0.639|0.722|0.75|0.748|0.719|0.733|0.725|0.722|0.807|0.745|0.717|0.716|0.744|0.694|0.726|0.743|0.815|0.874|0.821|0.813|0.868|0.778|0.763|0.601|0.602|0.61|0.607|0.629|0.679|0.676|0.659|0.649|0.691|0.671|0.701|0.686|0.696|0.675|0.643|0.602|0.593|0.589|0.567|0.542|0.54|0.541|0.559|0.558|0.589|0.558|0.531|0.552|0.489|0.514|0.488|0.555|0.568|0.568|0.552|0.606|0.586|0.584
00169|1061456|DASH!Dash!11719920|Currency/Private/Private|47.4297|47.0517|49.4525|48.7231|47.4642|48.3665|53.3463|56.5603|58.3396|61.6904|68.8608|57.2872|56.6475|56.4627|57.0309|60.4871|73.4519|79.7802|77.0486|81.6864|85.1867|95.0352|74.6143|63.7776|67.0351|67.087|72.6258|81.3094|81.5834|101.265|112.7178|104.1635|121.4063|118.9643|88.8914|73.48|52.8628|43.7188|46.385|45.7832|48.7716|49.9035|42.0199|41.8831|41.7947|41.6498|45.2307|48.9014|43.6187|42.5973|43.2225|42.2033|45.5904|45.214|50.7594|53.0897|39.303|37.8363|35.0814|33.1237|29.9336|34.4891|35.3458|34.3422|31.6255|32.7956|31.0923|22.4149|22.6438|21.2635|20.9326|20.6627|20.1123|21.129|21.0821|21.075|22.9202|23.2645|23.18|24.3952|24.01|23.6924|23.2241|24.3056|25.3448|24.9195|24.5821|24.6294|24.8932|25.0937|24.624|23.6352|23.9237|23.2564|23.9692|23.3|22.75|23.6058|24.2393|22.7013|23.4636|23.5607|23.2151|21.7225|22.9362|23.2775|23.2035|22.0038|22.2363|21.3051|22.1845|22.8547|23.2255|22.2623|22.2096|23.8981|23.4237|22.5807|23.0898|23.1854|22.5895|21.9553|21.0894|21.1131|21.7659|20.6422|20.0548|20.4|20.5463|21.3457|21.2111|21.7212|23.1691|22.4841|22.7451|22.7467|23.2765|25.4262|24.9996|25.1907|24.3312|23.6598|22.6257|22.6818|22.3002|22.133|22.2786|21.841|21.7853|21.5161|20.7523|19.9914|19.8495|20.0448|19.8076|19.7222|20.4393|20.5009|19.2725|20.0362|20.3532|19.8736|19.484|19.2588|19.7155|20.1025|19.7492|18.3056|18.834|19.5085|19.8905|19.8495|19.6373|20.17|20.1239|20.2048|20.4716|20.6814|21.8704|22.6997|22.262|21.4968|21.6454|21.2848|20.5547|21.544|22.3563|22.3238|22.1271|21.8878|21.8309|23.1765|23.812|23.9291|23.5459|23.6775|23.2221|23.3144|25.0217|24.0048|23.5665|23.4258|23.9|22.9029|23.4128|23.6826|24.7936|25.7017|24.8081|24.574|25.199|23.9457|23.1922|21.4377|21.1875|21.7695|21.9076|22.4719|23.7026|23.1468|23.504|23.1279|23.5738|21.3458|22.573|22.3759|22.2101|22.4153|22.1622|20.959|21.2292|21.072|20.8871|20.4104|20.1971|20.2587|20.5872|20.6101|21.3435|20.5221|19.9558|20.7711|18.9833|19.6384|19.9742|21.4438|21.6854|21.6236|21.4804|22.6038|22.3274|22.0348
00170|1204989|ARKM!Arkham!148112509|Digitization/Digitization/Digitization|0.2253|0.2195|0.2327|0.2406|0.2344|0.2159|0.2332|0.2413|0.2507|0.2531|0.2493|0.2502|0.25|0.2367|0.2389|0.2429|0.2652|0.2751|0.284|0.2763|0.2887|0.2973|0.292|0.3091|0.3198|0.3247|0.3537|0.341|0.3385|0.3518|0.299|0.3054|0.2912|0.2969|0.3581|0.3625|0.3273|0.3182|0.3577|0.3556|0.3679|0.3798|0.3655|0.3674|0.3536|0.3398|0.3543|0.3717|0.3707|0.3617|0.3544|0.3584|0.3798|0.3955|0.4191|0.3796|0.3299|0.3302|0.5151|0.5366|0.5228|0.563|0.535|0.5328|0.5583|0.5474|0.5282|0.5086|0.5139|0.5338|0.5223|0.5279|0.5123|0.5509|0.534|0.5492|0.6012|0.6174|0.6112|0.6482|0.653|0.6224|0.6026|0.6321|0.6648|0.6573|0.6495|0.6215|0.6488|0.5795|0.4956|0.4811|0.4779|0.4608|0.4825|0.4804|0.462|0.4833|0.4957|0.4853|0.5166|0.5043|0.5099|0.4803|0.5408|0.5537|0.5617|0.5101|0.5226|0.4988|0.5275|0.5577|0.56|0.548|0.5534|0.6141|0.5441|0.5032|0.5407|0.5443|0.5179|0.5083|0.4788|0.4709|0.4958|0.4673|0.447|0.4587|0.4789|0.5139|0.5286|0.5358|0.5848|0.5475|0.5507|0.5247|0.5497|0.6327|0.6175|0.6086|0.5821|0.566|0.5605|0.558|0.558|0.53|0.5471|0.5326|0.5307|0.5364|0.4843|0.4515|0.4442|0.4546|0.4386|0.4471|0.4881|0.4802|0.4347|0.4658|0.4879|0.4601|0.4422|0.4306|0.4438|0.4627|0.4487|0.3919|0.4091|0.4359|0.4526|0.4587|0.452|0.474|0.4699|0.4632|0.4767|0.4967|0.5367|0.5771|0.5543|0.5274|0.5208|0.501|0.4873|0.5249|0.5529|0.5596|0.5581|0.5447|0.5521|0.6377|0.6691|0.6923|0.6709|0.6837|0.662|0.6577|0.7495|0.6807|0.6778|0.6455|0.6792|0.6257|0.6551|0.6786|0.7342|0.7887|0.7086|0.7165|0.7175|0.6368|0.5944|0.5109|0.503|0.5129|0.5237|0.5336|0.5805|0.5945|0.5825|0.5826|0.6067|0.5884|0.6282|0.5906|0.564|0.5472|0.5507|0.5078|0.5264|0.5166|0.4781|0.4687|0.4537|0.4577|0.4687|0.4661|0.4913|0.4657|0.4491|0.4639|0.4136|0.4409|0.4342|0.4852|0.4982|0.4926|0.4796|0.5098|0.5057|0.5295
00171|1208264|MEMEc!Memecoin!10536842105|Currency/Transparent/Transparent DeFi Currency|0.0012|0.0011|0.0012|0.0012|0.0012|0.0012|0.0013|0.0013|0.0014|0.0014|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0015|0.0015|0.0017|0.0016|0.0016|0.0017|0.0014|0.0014|0.0013|0.0014|0.0015|0.0016|0.0015|0.0015|0.0016|0.0016|0.0017|0.0017|0.0017|0.0017|0.0016|0.0016|0.0016|0.0017|0.0017|0.0017|0.0016|0.0017|0.0017|0.0018|0.0019|0.0018|0.0016|0.0015|0.0024|0.0025|0.0024|0.0025|0.0024|0.0024|0.0025|0.0026|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024|0.0022|0.0024|0.0024|0.0023|0.0027|0.0026|0.0026|0.0027|0.0027|0.0027|0.0026|0.0026|0.0028|0.0027|0.0028|0.0025|0.0026|0.0026|0.0026|0.0025|0.0025|0.0024|0.0025|0.0025|0.0025|0.0027|0.0028|0.0029|0.003|0.0031|0.0033|0.0035|0.0039|0.0036|0.0041|0.0026|0.0028|0.0021|0.0021|0.002|0.002|0.0019|0.0019|0.0019|0.0018|0.0017|0.0018|0.0018|0.0018|0.0017|0.0017|0.0017|0.0018|0.0018|0.0018|0.0019|0.002|0.0017|0.0018|0.0018|0.0019|0.0018|0.0019|0.0018|0.0019|0.0021|0.0021|0.0021|0.002|0.002|0.002|0.002|0.0019|0.0018|0.0018|0.0018|0.0018|0.0019|0.0016|0.0015|0.0015|0.0016|0.0015|0.0015|0.0016|0.0016|0.0015|0.0016|0.0016|0.0016|0.0015|0.0014|0.0015|0.0016|0.0015|0.0013|0.0014|0.0015|0.0016|0.0016|0.0016|0.0016|0.0017|0.0017|0.0017|0.0017|0.0019|0.002|0.0019|0.0018|0.0018|0.0017|0.0017|0.0019|0.002|0.0019|0.0019|0.0019|0.0018|0.0022|0.0023|0.0023|0.0022|0.0023|0.0023|0.0023|0.0026|0.0024|0.0023|0.0023|0.0024|0.0022|0.0023|0.0024|0.0028|0.0031|0.0027|0.0028|0.0029|0.0027|0.0022|0.0018|0.0018|0.0019|0.0019|0.0019|0.0022|0.0022|0.0021|0.0021|0.0022|0.0021|0.0023|0.0022|0.0021|0.0022|0.0021|0.002|0.0023|0.0022|0.0025|0.0014|0.0014|0.0015|0.0015|0.0015|0.0017|0.0016|0.0015|0.0016|0.0015|0.0016|0.0016|0.0018|0.0018|0.0019|0.0019|0.0021|0.0021|0.0021
00172|1187146|CVX!Convex Finance!94395010|DeFi/Yield/Yield|1.778|1.757|1.823|1.914|1.746|1.672|1.805|1.847|1.879|1.889|1.9|1.815|1.781|1.684|1.632|1.662|1.723|1.838|1.878|1.798|1.848|1.865|1.839|1.937|2.005|2.04|2.278|2.067|2.058|2.133|1.833|1.944|1.908|1.968|2.193|2.232|2.207|2.152|2.294|2.226|2.327|2.364|2.216|2.285|2.238|2.209|2.314|2.406|2.383|2.33|2.289|2.448|2.497|2.604|2.861|2.564|2.172|2.137|3.246|3.507|3.532|3.701|3.607|3.715|3.721|3.482|3.37|3.177|3.193|3.255|3.128|3.124|2.999|3.358|3.302|3.439|3.723|3.932|3.864|4.07|3.567|3.403|3.396|3.549|3.766|3.819|3.664|3.534|3.501|3.527|3.453|3.422|3.454|3.426|3.678|3.539|3.386|3.475|3.591|3.603|3.5|3.605|3.742|3.664|4.297|4.21|4.298|3.954|4.113|3.755|4.077|4.19|4.184|4.137|4.141|4.595|4.511|4.231|4.473|4.603|4.478|4.585|4.354|4.199|4.551|4.144|3.806|4.03|4.156|4.658|4.48|5.32|5.657|5.922|5.24|4.842|4.774|4.828|4.331|4.196|4.418|4.168|4.517|4.889|4.203|3.897|3.545|3.085|3.05|2.988|2.648|2.459|2.298|2.34|2.154|2.193|2.361|2.356|2.184|2.339|2.44|2.385|2.359|2.375|2.465|2.637|2.612|2.349|2.374|2.5|2.611|2.576|2.521|2.541|2.632|2.6|2.659|2.653|2.856|3.069|2.872|2.67|2.717|2.611|2.582|2.75|2.656|2.767|2.671|2.739|2.814|3.22|3.307|3.327|3.202|3.158|3.249|3.386|3.692|3.424|3.33|3.198|3.3|3.057|3.092|3.1|3.318|3.354|3.319|3.434|3.62|3.37|3.46|3.076|3.066|2.962|2.925|3.091|3.154|3.03|2.959|2.736|2.689|2.71|2.872|2.812|2.803|2.811|2.847|2.521|2.424|2.235|2.209|2.153|2.258|2.127|2.076|2.085|2.153|2.153|1.971|1.916|1.705|1.734|1.68|1.936|2.003|2.078|1.982|2.169|2.095|2.044
00173|1192289|GAL!Galxe!105666431|Digitization/Digitization/Digitization||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00174|1178894|KDA!Kadena!264290793|Smart Contract Platform/Layer 1/Layer 1|||||||||||||||||||||||||||||||||0.0333|0.0353|0.0489|0.0509|0.0465|0.0499|0.0467|0.0633|0.0595|0.0636|0.0575|0.0587|0.0627|0.0695|0.0927|0.2184|0.2301|0.2248|0.2221|0.2267|0.2422|0.2544|0.2668|0.2482|0.2239|0.2303|0.3525|0.3584|0.353|0.3658|0.356|0.3644|0.3738|0.3736|0.3667|0.3458|0.3398|0.3487|0.3391|0.3429|0.3291|0.3509|0.3478|0.344|0.3759|0.3816|0.3783|0.398|0.3968|0.3845|0.3809|0.3922|0.4136|0.4009|0.3906|0.3869|0.3781|0.3752|0.3531|0.3488|0.3542|0.3419|0.3522|0.3507|0.3396|0.3522|0.3633|0.3592|0.3753|0.3631|0.3719|0.3545|0.389|0.4051|0.4165|0.3789|0.3925|0.3751|0.3911|0.4186|0.4264|0.4016|0.4087|0.4481|0.4322|0.4093|0.4403|0.4482|0.4311|0.4289|0.41|0.401|0.4198|0.4021|0.3774|0.3881|0.3881|0.4165|0.4404|0.4443|0.4902|0.4712|0.4714|0.4598|0.4786|0.5446|0.5443|0.5584|0.5607|0.4984|0.5125|0.5223|0.5358|0.5011|0.461|0.4426|0.4455|0.4426|0.404|0.3786|0.3755|0.3864|0.3841|0.3826|0.403|0.3999|0.3732|0.3951|0.4143|0.4022|0.3801|0.373|0.3774|0.3923|0.3845|0.3435|0.3574|0.3749|0.3864|0.3971|0.3849|0.4068|0.4172|0.4128|0.4277|0.4494|0.4922|0.518|0.5088|0.4395|0.4443|0.4319|0.4229|0.4475|0.4702|0.4741|0.4654|0.463|0.4599|0.5136|0.5324|0.5445|0.5408|0.5414|0.5211|0.5399|0.6055|0.5856|0.5819|0.5718|0.6083|0.5761|0.5873|0.6184|0.6182|0.6374|0.5899|0.6269|0.6873|0.6528|0.6443|0.5907|0.579|0.6063|0.6247|0.7148|0.6951|0.6663|0.6484|0.6374|0.6453|0.5642|0.5782|0.5496|0.5675|0.4796|0.4682|0.4594|0.4635|0.4542|0.4243|0.4028|0.3946|0.3816|0.3938|0.402|0.4203|0.3962|0.3887|0.3961|0.359|0.3701|0.3603|0.394|0.3904|0.393|0.377|0.4081|0.4092|0.4164
00175|1186799|GLMR!Moonbeam!827597280|Smart Contract Platform/Layer 1/Layer 1|0.0273|0.0244|0.0255|0.0261|0.0257|0.0241|0.0263|0.027|0.0278|0.0286|0.0284|0.0282|0.0285|0.0277|0.0275|0.0277|0.0292|0.0294|0.03|0.0294|0.0315|0.0346|0.0316|0.0325|0.0338|0.0344|0.037|0.0367|0.0372|0.0374|0.0324|0.0324|0.0314|0.0324|0.0369|0.0371|0.0361|0.0357|0.0384|0.0379|0.0394|0.0413|0.0398|0.0397|0.0395|0.0384|0.0403|0.0415|0.0421|0.0407|0.041|0.0435|0.0432|0.0447|0.0464|0.0423|0.0385|0.0397|0.0556|0.0575|0.0564|0.0607|0.0584|0.0585|0.0603|0.0604|0.06|0.0567|0.0586|0.0598|0.0586|0.0575|0.0558|0.0594|0.0604|0.0604|0.0659|0.067|0.0666|0.0694|0.069|0.0668|0.0659|0.068|0.071|0.0704|0.0695|0.0704|0.0699|0.0691|0.0672|0.0664|0.0672|0.0665|0.0692|0.0695|0.0679|0.0713|0.073|0.0723|0.0771|0.0746|0.0744|0.0715|0.078|0.0802|0.0805|0.0739|0.0759|0.0734|0.0765|0.0796|0.0785|0.0734|0.074|0.081|0.0769|0.0717|0.0753|0.0761|0.074|0.0712|0.0682|0.0672|0.0699|0.0674|0.0654|0.0663|0.0683|0.0709|0.073|0.075|0.0791|0.077|0.0766|0.075|0.0767|0.0842|0.0839|0.0828|0.0804|0.078|0.079|0.0784|0.0753|0.0746|0.0757|0.073|0.0729|0.0732|0.0676|0.0654|0.0638|0.0624|0.0615|0.0611|0.0645|0.065|0.0605|0.0636|0.0659|0.0641|0.0626|0.0612|0.0641|0.0663|0.0657|0.0601|0.0636|0.0662|0.0689|0.0686|0.0698|0.0747|0.074|0.0723|0.0745|0.0769|0.0831|0.0874|0.0876|0.0864|0.078|0.0758|0.0734|0.0766|0.0789|0.0797|0.0791|0.0766|0.0748|0.0857|0.0948|0.0862|0.0842|0.0847|0.0879|0.0887|0.0969|0.0932|0.0923|0.0912|0.0945|0.0911|0.0941|0.0941|0.1003|0.1065|0.1036|0.0991|0.103|0.0917|0.084|0.0744|0.0734|0.0763|0.0773|0.0795|0.083|0.084|0.0824|0.0817|0.0823|0.0808|0.0831|0.0838|0.0803|0.0784|0.0758|0.0711|0.0722|0.07|0.066|0.0645|0.0627|0.0632|0.0656|0.0676|0.0713|0.0655|0.0637|0.0631|0.0567|0.0589|0.0589|0.065|0.0657|0.0655|0.0682|0.0726|0.0734|0.0745
00176|1066626|DCR!Decred!15982333|Currency/Transparent/Transparent DeFi Currency|20.3462|20.3875|21.6899|19.4791|19.0128|19.0276|22.7446|23.5221|23.2787|23.9232|25.4138|22.796|23.8|25.7273|22.5347|24.1343|28.7812|31.3364|33.5893|31.51|36.3617|35.7216|27.9859|31.52|34.3642|29.6927|30.8077|36.1834|25.6871|29.4863|36.8333|43.7628|35.3883|28.3662|18.31|17.9243|16.3028|16.0386|16.4891|16.7438|16.7974|17.1781|16.5326|16.4819|16.26|15.9647|16.1978|16.9354|16.6862|16.6784|16.76|17.15|17.87|18.2254|19.3338|18.338|16.4978|15.16|17.9855|18.21|17.9752|18.5354|19.0783|17.6446|18.4424|19.3956|17.69|16.5345|16.5159|16.5151|16.2961|16.2586|15.8742|16.64|16.4658|16.4282|16.9341|17.0384|16.97|17.22|17.1639|16.8539|16.57|16.682|17.08|17.144|17.044|16.9839|16.9759|16.9881|16.5243|16.39|16.5591|16.0984|16.55|16.376|15.9421|15.8478|16.2442|15.952|16.84|16.56|16.71|16.02|16.8278|17.0958|17.3938|16.54|16.8554|16.71|17.0739|17.48|17.5342|17.1941|17.1022|18.054|17.9781|16.9061|17.5041|17.7341|17.45|17.2883|16.862|16.6579|16.9556|16.436|15.8543|15.8961|16.208|16.438|16.0629|16.5052|17.6049|17.0905|17.189|16.3482|16.5945|17.54|17.6004|17.59|17.1109|16.8688|16.5046|16.24|16.49|16.7893|17.06|16.7714|16.6332|16.7673|16.348|15.9844|15.723|15.7928|15.5734|15.5357|15.6718|15.4337|14.7527|14.9531|14.781|14.5474|14.5824|14.2278|14.5759|14.65|14.7685|13.55|13.7705|13.9267|14.2576|14.5416|14.2414|15.0371|15.1804|15.21|15.0884|14.7659|14.9455|15.7242|15.5027|15.2483|15.2529|14.7968|14.4452|14.94|15.2|15.9528|15.333|14.5358|14.4647|15.1447|15.66|15.6848|15.2312|14.8426|15.3522|14.8728|16.0973|15.23|15.2745|14.78|14.83|14.07|14.0628|14.2126|14.8857|15.2426|15.1363|15.2534|15.4565|14.7466|14.1671|13.0862|12.5217|12.5323|12.3105|12.2431|12.7843|12.8923|12.6778|13.9178|14.02|13.7865|14.1151|14.2453|13.6146|13.73|13.25|12.4972|12.7331|12.2487|11.8254|11.1609|11.5432|11.9859|12.1417|12.0822|12.7185|12.9919|13.8961|12.7578|12.646|11.084|11.1338|11.6261|11.4016|10.9522|10.8323|11.4339|11.39|11.14
00177|1177219|KSM!Kusama!8471936|Smart Contract Platform/Layer 0/Layer 0|10.1406|10.0973|10.717|10.8912|10.5485|10.3382|10.3519|10.0737|10.0515|9.7587|9.6126|9.714|9.5267|9.7074|9.9112|9.7715|10.7316|10.8503|10.9674|11.0978|11.0971|11.0751|10.92|11.2683|11.2329|11.9078|12.4332|12.19|13.7822|11.3105|9.6722|9.2562|9.1371|9.6583|10.9813|10.1854|9.8966|9.6757|10.4383|10.5664|10.5526|10.973|10.6784|10.6633|10.9195|10.698|10.819|10.8641|11.1176|11.013|10.7121|11.3084|11.5668|11.8479|12.5874|12.1231|11.4621|11.0451|14.7189|15.0778|14.8207|15.5734|15.0064|14.9565|15.4076|15.4521|15.1175|14.3788|14.3261|14.6484|13.9946|14.0258|13.1674|14.225|14.1571|14.3517|15.3484|15.9229|15.6661|16.1397|16.0872|15.8333|15.2492|15.8646|16.6714|16.0058|15.7675|15.7216|15.5647|15.4663|15.3661|15.1161|15.2683|14.8578|15.3519|15.1317|14.6731|15.4291|16.8145|14.8863|15.6227|15.3837|15.1796|14.505|16.0037|16.5736|16.1004|14.408|14.6706|13.9617|14.6479|15.4092|15.268|14.8225|15.089|16.4855|15.9231|14.8848|15.5304|15.6684|15.1523|14.6891|13.9414|13.6942|14.2938|13.9425|13.4386|13.5972|14.0717|14.9399|15.2306|15.475|16.2801|15.8744|15.9058|15.428|15.7252|17.2813|17.2785|17.2004|16.5714|16.254|16.0447|15.7771|15.0806|14.7111|14.6713|14.3065|14.5377|14.5803|13.5867|12.7596|12.5221|12.7139|12.6454|12.4564|13.2772|13.2923|12.2972|12.8857|13.8155|13.5142|13.0044|12.7695|13.1159|14.0026|14.0443|12.6115|13.1191|13.8251|14.2156|14.4026|14.2425|14.6713|14.7638|14.8479|15.1912|15.5579|16.7247|17.4226|16.8037|16.2264|16.233|15.49|15.1889|16.1936|16.6053|16.5444|16.1319|16.1772|15.9734|17.7443|19.2065|18.2873|18.1214|18.2607|18.2148|18.1852|20.0819|18.9347|18.6108|18.4997|19.4556|18.2627|18.9386|19.3604|21.114|23.3141|22.4095|18.8471|19.404|18.0003|16.877|14.7148|14.6501|14.6099|14.5218|14.9881|15.7265|15.8544|15.2561|15.905|16.3812|15.8386|16.4256|16.3486|15.8553|15.4108|14.6902|13.8848|13.7869|13.4177|12.6672|12.456|12.3638|12.7624|13.3802|13.3193|13.9795|13.3881|13.1293|13.6539|12.3576|12.7823|12.9157|14.876|14.9818|15.0505|14.8416|15.9836|15.7908|15.8991
00178|1194409|BICO!Biconomy!693043478|Smart Contract Platform/Layer 0/Layer 0|0.0528|0.0516|0.0529|0.0545|0.0552|0.0537|0.0586|0.0606|0.0627|0.0637|0.066|0.0607|0.0612|0.0622|0.06|0.0604|0.0592|0.0604|0.0599|0.0543|0.0551|0.0563|0.0548|0.0574|0.058|0.0598|0.0626|0.062|0.0635|0.0654|0.0602|0.0624|0.0601|0.0535|0.0597|0.0603|0.0586|0.057|0.0627|0.0629|0.0639|0.0664|0.0656|0.0653|0.0645|0.0624|0.0635|0.0664|0.0659|0.0649|0.064|0.0652|0.0696|0.0731|0.0755|0.0697|0.0627|0.0632|0.0912|0.0943|0.0923|0.0992|0.094|0.0954|0.0984|0.0994|0.0961|0.091|0.0917|0.0927|0.0917|0.0916|0.0871|0.0942|0.0919|0.0939|0.1026|0.1019|0.0982|0.1043|0.1036|0.0994|0.0978|0.1015|0.1066|0.1051|0.1022|0.1011|0.0969|0.0982|0.0967|0.0942|0.095|0.0935|0.0976|0.0972|0.0987|0.1055|0.1071|0.1103|0.1188|0.1201|0.1061|0.1007|0.1112|0.114|0.1167|0.1046|0.1086|0.1018|0.1056|0.1076|0.109|0.1066|0.1085|0.1209|0.1168|0.1105|0.1184|0.1181|0.1097|0.1089|0.105|0.1084|0.1056|0.0992|0.0945|0.0982|0.1004|0.1077|0.1119|0.1144|0.1229|0.1159|0.1127|0.1131|0.1085|0.1198|0.1168|0.1161|0.1119|0.111|0.1114|0.1113|0.1123|0.1037|0.1051|0.1046|0.106|0.1049|0.0981|0.0924|0.0904|0.0916|0.0891|0.0874|0.0941|0.0952|0.0872|0.0922|0.097|0.0926|0.0898|0.0888|0.0911|0.0959|0.0937|0.0822|0.0862|0.0898|0.0922|0.0943|0.0909|0.0941|0.0943|0.0953|0.094|0.0963|0.1095|0.1113|0.1074|0.0999|0.0982|0.0949|0.0913|0.1006|0.1058|0.1075|0.1052|0.102|0.0998|0.1129|0.1153|0.1172|0.1105|0.1139|0.1142|0.1184|0.1319|0.1209|0.1215|0.1227|0.1341|0.1178|0.1253|0.1289|0.1433|0.1497|0.145|0.1464|0.1533|0.1416|0.1375|0.1167|0.1186|0.1177|0.1151|0.1176|0.1291|0.1328|0.1337|0.1308|0.1359|0.1337|0.1409|0.1318|0.1273|0.1221|0.1194|0.1128|0.1116|0.1107|0.1033|0.099|0.0954|0.0976|0.0993|0.0992|0.1045|0.0973|0.0939|0.0955|0.0851|0.0899|0.0858|0.0987|0.0997|0.1007|0.1031|0.1131|0.1115|0.113
00179|1207501|XRD!Radix!10203312530|Smart Contract Platform/Layer 1/Layer 1|0.0019|0.002|0.0019|0.0019|0.0021|0.002|0.0021|0.0021|0.0021|0.0021|0.0022|0.0021|0.0021|0.0021|0.0021|0.002|0.0021|0.0021|0.0024|0.0024|0.0025|0.0025|0.0025|0.0025|0.0024|0.0024|0.0024|0.0024|0.0023|0.0023|0.0023|0.0023|0.0024|0.0025|0.0026|0.0026|0.0025|0.0025|0.0026|0.0025|0.0026|0.0026|0.0025|0.0026|0.0026|0.0026|0.0026|0.0028|0.0027|0.0026|0.0026|0.0023|0.0026|0.0028|0.0029|0.0029|0.0028|0.0031|0.0037|0.0036|0.0036|0.0036|0.0035|0.0037|0.0039|0.004|0.0039|0.0038|0.0038|0.0038|0.0038|0.0038|0.0038|0.004|0.0041|0.0041|0.0043|0.0042|0.0046|0.0046|0.0047|0.0044|0.0046|0.0055|0.0054|0.0059|0.0061|0.0064|0.0064|0.0058|0.0055|0.0052|0.0046|0.0045|0.0047|0.0047|0.0048|0.0051|0.0051|0.0051|0.0051|0.0053|0.0054|0.0051|0.0052|0.0054|0.0055|0.0051|0.0053|0.0052|0.0056|0.0058|0.0059|0.0059|0.006|0.0064|0.0064|0.0066|0.0069|0.0055|0.0048|0.004|0.0041|0.0036|0.0039|0.0038|0.0039|0.0039|0.0039|0.0045|0.0044|0.0077|0.008|0.0078|0.008|0.0079|0.0077|0.0081|0.0084|0.0086|0.0085|0.0085|0.0094|0.0092|0.0081|0.0083|0.008|0.0073|0.0073|0.0068|0.0063|0.0063|0.0065|0.0065|0.0066|0.0066|0.0067|0.0069|0.0063|0.0067|0.0068|0.0069|0.0071|0.0074|0.0073|0.0073|0.0069|0.0066|0.0064|0.0066|0.0064|0.0064|0.0064|0.0066|0.0067|0.0065|0.0062|0.0063|0.0064|0.0066|0.0063|0.0062|0.0062|0.0061|0.0071|0.0075|0.0075|0.0076|0.0076|0.0075|0.0075|0.0077|0.0081|0.0085|0.0081|0.0076|0.0073|0.0075|0.0081|0.0079|0.008|0.0078|0.008|0.0078|0.008|0.0075|0.0081|0.0081|0.0082|0.0082|0.0091|0.0083|0.0085|0.008|0.0081|0.0083|0.0085|0.0082|0.0083|0.0088|0.0081|0.0086|0.0093|0.0094|0.0101|0.01|0.011|0.0118|0.0105|0.0106|0.0106|0.011|0.0113|0.0107|0.0095|0.0096|0.0097|0.0081|0.0084|0.0085|0.0086|0.0091|0.0081|0.007|0.0069|0.0073|0.0075|0.0073|0.0074|0.0077|0.0076|0.0075
00180|1205201|RLB!Rollbit Coin!3336880000|Culture & Entertainment/Metaverse/Gaming||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00181|1204987|NTRNn!Neutron!277689270|Smart Contract Platform/Layer 1/Layer 1|0.0324|0.0317|0.0321|0.0328|0.0325|0.0313|0.0358|0.0363|0.0369|0.0374|0.0388|0.0411|0.0422|0.0389|0.0392|0.0331|0.0344|0.0364|0.0361|0.0355|0.0355|0.0365|0.0357|0.0377|0.0394|0.0404|0.0431|0.0432|0.0429|0.0433|0.0376|0.0377|0.037|0.0378|0.044|0.0448|0.0437|0.0434|0.0475|0.0472|0.0491|0.0513|0.0498|0.0498|0.0493|0.048|0.0506|0.0527|0.0539|0.0498|0.05|0.0505|0.0522|0.0547|0.0571|0.0526|0.0465|0.0512|0.0775|0.0798|0.0796|0.0854|0.0799|0.0807|0.0845|0.0836|0.0828|0.0772|0.0764|0.0817|0.0815|0.0828|0.0795|0.0857|0.0851|0.0835|0.0945|0.0964|0.0943|0.1012|0.1|0.0982|0.096|0.0976|0.1027|0.1016|0.0999|0.0975|0.0959|0.0971|0.0978|0.0948|0.0941|0.0936|0.099|0.1009|0.0941|0.1004|0.107|0.1064|0.1118|0.1226|0.1091|0.1038|0.107|0.1003|0.1001|0.09|0.0933|0.0869|0.0914|0.0953|0.0953|0.0907|0.0921|0.1046|0.0985|0.0864|0.0937|0.0942|0.0924|0.0928|0.0889|0.086|0.0918|0.0879|0.0846|0.0873|0.0891|0.0948|0.0964|0.0977|0.1061|0.1028|0.1043|0.1016|0.103|0.1161|0.1157|0.1162|0.112|0.1091|0.1097|0.1109|0.1104|0.1046|0.1051|0.1031|0.1034|0.1021|0.093|0.0878|0.0856|0.0854|0.0828|0.0836|0.0916|0.0912|0.0831|0.0881|0.0912|0.087|0.0825|0.0836|0.0849|0.0888|0.0888|0.0784|0.0817|0.0854|0.089|0.0912|0.0931|0.0983|0.0979|0.097|0.097|0.098|0.1065|0.112|0.1064|0.1004|0.0991|0.0965|0.0953|0.1007|0.1041|0.1044|0.0998|0.0983|0.0952|0.116|0.1244|0.1256|0.1203|0.1227|0.1272|0.1251|0.1392|0.1385|0.1267|0.1259|0.1305|0.1274|0.1313|0.1328|0.1519|0.1633|0.1616|0.1612|0.1648|0.1519|0.1373|0.1223|0.1222|0.1239|0.123|0.1297|0.137|0.1405|0.1391|0.1379|0.1422|0.1368|0.1459|0.1465|0.1423|0.1377|0.1358|0.1297|0.1319|0.1281|0.122|0.1157|0.1136|0.1157|0.1188|0.1144|0.1221|0.1188|0.1164|0.1193|0.1081|0.1137|0.1132|0.1268|0.1285|0.1254|0.1233|0.1326|0.1315|0.1322
00182|1210197|XAI!Xai!277919670|Culture & Entertainment/Metaverse/Gaming|0.0172|0.0167|0.0174|0.018|0.0179|0.0171|0.0188|0.0193|0.0198|0.0201|0.0207|0.0209|0.021|0.0209|0.02|0.0217|0.0273|0.0192|0.0192|0.0186|0.0195|0.0203|0.0195|0.0206|0.0217|0.0216|0.0234|0.023|0.023|0.024|0.0207|0.0212|0.0208|0.0216|0.025|0.0253|0.0235|0.0232|0.0257|0.0255|0.026|0.0276|0.0268|0.0264|0.0261|0.0253|0.0261|0.0276|0.0276|0.0271|0.0276|0.0274|0.0288|0.0298|0.0303|0.0286|0.0259|0.0264|0.0406|0.0418|0.0403|0.0434|0.0414|0.0416|0.0432|0.0437|0.0418|0.0398|0.0405|0.042|0.0409|0.0415|0.0401|0.0434|0.043|0.0439|0.05|0.0511|0.0493|0.052|0.0526|0.0505|0.0504|0.0538|0.0572|0.0568|0.0587|0.0505|0.0499|0.049|0.0466|0.0459|0.0464|0.0452|0.0472|0.0466|0.0456|0.0477|0.0486|0.0475|0.0508|0.0491|0.0494|0.0468|0.052|0.0536|0.0538|0.0479|0.0498|0.0464|0.0489|0.0511|0.0512|0.0495|0.0498|0.0562|0.0545|0.0509|0.0547|0.0551|0.053|0.0523|0.0486|0.0478|0.0507|0.0483|0.0465|0.0476|0.0496|0.0534|0.0537|0.0543|0.0583|0.0559|0.0564|0.0553|0.0581|0.0666|0.0671|0.0656|0.0642|0.0619|0.063|0.0649|0.0632|0.0592|0.0599|0.0585|0.0613|0.06|0.0529|0.0504|0.0488|0.0502|0.049|0.0488|0.0537|0.053|0.0484|0.0516|0.0543|0.0513|0.0489|0.0483|0.0494|0.052|0.0519|0.0452|0.047|0.0501|0.0535|0.0549|0.0538|0.0567|0.058|0.0576|0.0587|0.061|0.0673|0.0739|0.0683|0.0638|0.0643|0.0617|0.0608|0.0667|0.071|0.072|0.0713|0.0706|0.0669|0.0799|0.0841|0.0834|0.0788|0.0802|0.0782|0.0791|0.0895|0.083|0.0804|0.0819|0.0872|0.0754|0.0789|0.0811|0.09|0.0971|0.0937|0.0936|0.0905|0.0727|0.0593|0.0511|0.051|0.0519|0.0531|0.054|0.0599|0.0604|0.0615|0.0585|0.0611|0.0585|0.066|0.0622|0.0606|0.0598|0.0598|0.0586|0.0523|0.0496|0.0435|0.0403|0.0402|0.042|0.0425|0.0431|0.0466|0.0444|0.0428|0.0458|0.0408|0.0441|0.0433|0.0491|0.0508|0.0514|0.0509|0.0586|0.0592|0.0604
00183|1179520|FLUX!Flux!343918977|Computing/Shared Network/Shared Network|0.1137|0.1271|0.1123|0.1141|0.1112|0.1065|0.1121|0.1141|0.117|0.1191|0.1207|0.119|0.1192|0.1156|0.1131|0.1152|0.1204|0.1317|0.1384|0.1384|0.1461|0.1531|0.1541|0.1687|0.1795|0.1809|0.1695|0.1906|0.2273|0.2035|0.0985|0.0976|0.0934|0.0953|0.1127|0.1129|0.1085|0.1067|0.1142|0.1165|0.1231|0.1271|0.1237|0.124|0.1228|0.1196|0.1223|0.1289|0.1276|0.1231|0.1229|0.1262|0.1324|0.14|0.1469|0.1389|0.1236|0.1314|0.1853|0.1888|0.1835|0.1988|0.1909|0.1939|0.1991|0.1972|0.1958|0.1871|0.188|0.1888|0.1861|0.184|0.1763|0.1865|0.1847|0.1836|0.1975|0.2009|0.1999|0.2115|0.2107|0.2082|0.2064|0.2132|0.2258|0.2237|0.2193|0.2178|0.2293|0.205|0.1969|0.1972|0.1981|0.1932|0.2027|0.1999|0.1984|0.1993|0.2073|0.2034|0.2151|0.2109|0.205|0.1961|0.2145|0.2227|0.2253|0.2015|0.2081|0.1983|0.2067|0.215|0.2179|0.2036|0.2156|0.239|0.2282|0.2148|0.2345|0.2362|0.228|0.2239|0.2158|0.2139|0.2255|0.216|0.2058|0.2115|0.2149|0.2354|0.2384|0.2421|0.2628|0.2514|0.2548|0.2474|0.253|0.276|0.2794|0.2806|0.2728|0.2581|0.2556|0.2596|0.2521|0.2344|0.2313|0.2305|0.2341|0.2341|0.2139|0.2062|0.2029|0.2023|0.1999|0.1965|0.2097|0.2007|0.187|0.195|0.2004|0.1937|0.1891|0.1919|0.1873|0.1964|0.1937|0.1732|0.181|0.1855|0.1939|0.1968|0.1934|0.2059|0.1976|0.2046|0.2056|0.2128|0.2264|0.2381|0.23|0.216|0.218|0.2118|0.2084|0.2252|0.2322|0.2317|0.2285|0.2282|0.22|0.2477|0.264|0.2695|0.2616|0.2695|0.2664|0.272|0.3071|0.294|0.2952|0.2906|0.304|0.2895|0.2969|0.3061|0.3276|0.3505|0.3378|0.3491|0.342|0.3174|0.2984|0.2627|0.2612|0.2714|0.268|0.2872|0.3071|0.3087|0.3096|0.3073|0.3054|0.2897|0.3047|0.2904|0.2796|0.2688|0.2664|0.2492|0.2562|0.2473|0.2342|0.2206|0.2184|0.2186|0.211|0.2106|0.2249|0.2122|0.2051|0.2153|0.1903|0.2012|0.1982|0.2181|0.2188|0.2234|0.2197|0.2419|0.2384|0.2413
00184|1204833|AZERO!Aleph Zero!274057574|Smart Contract Platform/Layer 1/Layer 1|0.0127|0.0128|0.0131|0.0138|0.0148|0.0136|0.0148|0.0154|0.0143|0.0163|0.0172|0.0129|0.0129|0.0134|0.0116|0.0117|0.0145|0.0147|0.0158|0.0132|0.0111|0.0108|0.0119|0.0114|0.0122|0.012|0.0119|0.0147|0.0167|0.0159|0.0093|0.0106|0.01|0.0132|0.0167|0.0125|0.0125|0.012|0.013|0.0134|0.0131|0.0138|0.0125|0.0126|0.0131|0.0139|0.0156|0.0165|0.0151|0.0156|0.0165|0.0174|0.0177|0.0194|0.0195|0.0207|0.019|0.0156|0.0188|0.0196|0.0182|0.0202|0.0205|0.021|0.0216|0.0228|0.0214|0.0221|0.0227|0.0223|0.022|0.0237|0.0215|0.0224|0.0223|0.0237|0.0271|0.0238|0.0235|0.0243|0.0221|0.0225|0.0227|0.0239|0.0236|0.0244|0.0236|0.0258|0.026|0.0266|0.0252|0.0251|0.0289|0.0308|0.0222|0.0221|0.0207|0.0211|0.0211|0.021|0.0214|0.0211|||0.0219|0.0222|0.0228|0.0217|0.0216|0.0218|0.0227|0.0227|0.0236|0.0224|0.0223|0.0234|0.0237|0.0227|0.0246|0.0238|0.0234|0.023|0.0229|0.0234|0.0251|0.0245|0.0241|0.026|0.0238|0.0242|0.0251|0.0255|0.0263|0.0258|0.0268|0.0252|0.0255|0.0275|0.0279|0.0285|0.0291|0.0284|0.0278|0.0294|0.0281|0.0295|0.0262|0.0268|0.0282|0.0262|0.026|0.025|0.0267|0.0247|0.0252|0.0267|0.0258|0.0267|0.0257|0.0281|0.0287|0.0287|0.0292|0.0283|0.0313|0.0287|0.0288|0.0289|0.0296|0.0301|0.0366|0.0399|0.0283|0.0354|0.0366|0.055|0.0227|0.0227|0.0229|0.0247|0.0232|0.0247|0.0277|0.0226|0.025|0.0303|0.0305|0.034|0.0344|0.0333|0.0313|0.0357|0.0392|0.0382|0.037|0.044|0.0467|0.0527|0.1015|0.1016|0.1001|0.0994|0.1046|0.1119|0.1136|0.1127|0.132|0.1354|0.1299|0.1396|0.139|0.1291|0.1317|0.1312|0.1176|0.1238|0.1279|0.1327|0.1286|0.1294|0.143|0.1614|0.163|0.1315|0.1362|0.1271|0.1089|0.1071|0.1057|0.1|0.0936|0.0918|0.0922|0.0957|0.091|0.086|0.0896|0.0847|0.0878|0.0927|0.0919|0.0964|0.0967|0.0873|0.0794|0.0901|0.0946|0.0756|0.0736|0.0791|0.079|0.0827
00185|1094142|RVN!Ravencoin!13547471708|Currency/Transparent/Transparent DeFi Currency|0.0079|0.0076|0.0079|0.0082|0.008|0.0077|0.0081|0.0084|0.0084|0.0083|0.0082|0.0081|0.0082|0.008|0.008|0.0082|0.0086|0.0089|0.0091|0.0089|0.009|0.0093|0.0092|0.0095|0.0099|0.0099|0.0106|0.0107|0.0114|0.0109|0.0108|0.0101|0.0094|0.0089|0.0098|0.0099|0.0094|0.0092|0.0097|0.0097|0.01|0.0102|0.0098|0.0099|0.0099|0.0096|0.0097|0.0099|0.0098|0.0097|0.0096|0.0096|0.0097|0.01|0.0105|0.0099|0.009|0.0088|0.0115|0.0118|0.0117|0.0125|0.0123|0.0123|0.0126|0.0126|0.0121|0.0114|0.0115|0.0117|0.0113|0.0115|0.0112|0.0119|0.0119|0.0119|0.0128|0.013|0.0129|0.0135|0.0135|0.0132|0.0131|0.0135|0.014|0.0138|0.0136|0.0135|0.0135|0.0132|0.0129|0.0129|0.013|0.0127|0.0131|0.0131|0.0129|0.0131|0.0133|0.0132|0.0138|0.0134|0.0135|0.0129|0.0138|0.0142|0.0145|0.0133|0.0136|0.0131|0.0136|0.0141|0.0142|0.0139|0.0136|0.0149|0.0147|0.0138|0.0146|0.0145|0.0145|0.0141|0.0135|0.0133|0.0139|0.0135|0.0131|0.0134|0.0139|0.0145|0.0148|0.0153|0.0164|0.0163|0.0166|0.0156|0.0149|0.0162|0.0163|0.0158|0.0151|0.0149|0.0148|0.0149|0.0147|0.0142|0.0142|0.0142|0.0144|0.0139|0.0134|0.0128|0.0128|0.0129|0.0128|0.0129|0.0134|0.0135|0.0131|0.0138|0.0144|0.014|0.0139|0.0138|0.0143|0.0151|0.0158|0.0146|0.0154|0.0161|0.0165|0.0174|0.018|0.0186|0.019|0.0189|0.0188|0.0217|0.0214|0.0197|0.0201|0.0158|0.0155|0.0131|0.0146|0.0109|0.0111|0.0112|0.011|0.0108|0.0107|0.0116|0.0121|0.0123|0.012|0.0122|0.0121|0.012|0.0134|0.0127|0.0126|0.0124|0.0127|0.0122|0.0126|0.0128|0.0135|0.0142|0.0136|0.0135|0.0137|0.0132|0.0124|0.0109|0.0105|0.0107|0.0105|0.0112|0.0118|0.0116|0.0116|0.0118|0.0121|0.012|0.0127|0.0123|0.0122|0.012|0.0119|0.0111|0.0109|0.0109|0.0105|0.0104|0.0103|0.0103|0.0105|0.0106|0.0111|0.0105|0.0101|0.0104|0.0093|0.01|0.0098|0.0108|0.0109|0.0106|0.0104|0.0112|0.011|0.0112
00186|1159453|COTI!COTI!1534776381|Currency/BaaS/Payments|0.0269|0.0263|0.027|0.028|0.027|0.025|0.028|0.0284|0.0302|0.0293|0.0304|0.0289|0.0282|0.0275|0.0277|0.0279|0.0305|0.0315|0.0326|0.0324|0.034|0.0355|0.035|0.0371|0.038|0.0414|0.0467|0.0568|0.0353|0.0376|0.029|0.0279|0.0274|0.0286|0.0333|0.0338|0.0313|0.0307|0.0336|0.0334|0.0338|0.0344|0.0337|0.0338|0.034|0.0327|0.0333|0.0343|0.0339|0.0341|0.0329|0.035|0.0371|0.0393|0.0406|0.0381|0.0351|0.0366|0.0497|0.0509|0.0451|0.048|0.045|0.046|0.0476|0.0472|0.0457|0.043|0.0432|0.0443|0.0439|0.0439|0.0432|0.0463|0.0465|0.0472|0.0515|0.0528|0.0517|0.0546|0.0546|0.0549|0.0509|0.0528|0.0563|0.0523|0.0516|0.0508|0.051|0.0505|0.049|0.0485|0.0489|0.048|0.0504|0.0505|0.0491|0.0517|0.0519|0.0509|0.0535|0.0522|0.0526|0.0505|0.0553|0.0559|0.0578|0.0528|0.054|0.0506|0.0522|0.0548|0.0554|0.0535|0.0542|0.0603|0.0561|0.0523|0.056|0.0575|0.0553|0.0543|0.0528|0.0522|0.0544|0.0524|0.0503|0.0518|0.0537|0.0573|0.0557|0.0582|0.0608|0.0592|0.0597|0.0577|0.0609|0.066|0.0671|0.0653|0.0625|0.0605|0.0588|0.0579|0.0564|0.0555|0.0564|0.054|0.0562|0.0567|0.0534|0.0505|0.0491|0.0503|0.0494|0.0495|0.052|0.0525|0.0496|0.0518|0.0545|0.0507|0.0498|0.0489|0.05|0.0508|0.0505|0.0448|0.0465|0.0502|0.0507|0.0513|0.0496|0.0516|0.0523|0.0509|0.0527|0.0541|0.0575|0.0622|0.0604|0.0579|0.0583|0.0561|0.0546|0.0583|0.0596|0.06|0.06|0.0599|0.0574|0.0664|0.0698|0.0705|0.0685|0.0709|0.0698|0.0679|0.0759|0.072|0.0717|0.0709|0.0748|0.0708|0.0726|0.0765|0.0807|0.0865|0.0829|0.0854|0.0893|0.0849|0.0812|0.0721|0.0723|0.0751|0.0732|0.0745|0.0806|0.0843|0.0817|0.0727|0.0766|0.0774|0.0806|0.0777|0.0761|0.0765|0.0727|0.0674|0.0716|0.0661|0.0652|0.0639|0.0631|0.0664|0.0628|0.0591|0.0655|0.0595|0.058|0.0605|0.0529|0.0564|0.0555|0.0639|0.0649|0.064|0.066|0.0701|0.0688|0.0711
00187|1061519|WAVES!Waves!114065797|Smart Contract Platform/Layer 1/Layer 1|0.701|0.7016|0.7282|0.7698|0.7686|0.7526|0.7857|0.7653|0.7682|0.7331|0.7752|0.8548|0.7308|0.6421|0.6526|0.6108|0.6266|0.6242|0.65|0.6395|0.6549|0.661|0.6613|0.6915|0.7415|0.7352|0.7444|0.7307|0.7181|0.7019|0.6581|0.6689|0.6536|0.6956|0.7779|0.7759|0.7589|0.7496|0.8047|0.8092|0.8277|0.8397|0.8193|0.8221|0.8247|0.8074|0.8201|0.8513|0.8444|0.8353|0.8461|0.8565|0.855|0.8621|0.8878|0.8511|0.7751|0.7483|0.9578|0.9788|0.9604|1.0007|0.9904|1.0013|1.0125|1.0103|0.9965|0.9507|0.955|0.9725|0.9615|0.9753|0.9478|1.0196|1.0126|1.0133|1.0922|1.1145|1.1142|1.1481|1.1466|1.1365|1.1315|1.2108|1.1555|1.1445|1.1317|1.1285|1.1209|1.1261|1.1136|1.1159|1.1139|1.1111|1.1497|1.1108|1.0964|1.1342|1.1416|1.1555|1.2124|1.2427|1.2047|1.1562|1.2699|1.329|1.376|1.3904|1.4166|1.4054|1.3572|1.2377|1.203|1.217|1.139|1.214|1.157|1.1221|1.1544|1.1587|1.122|1.0921|1.0536|1.0435|1.0639|1.0348|1.0115|0.9839|1.024|1.0528|1.063|1.0824|1.1423|1.15|1.1301|1.0646|1.1029|1.1842|1.1839|1.1572|1.1163|1.1037|1.1053|1.111|1.1005|1.1104|1.0963|1.0854|1.0549|1.068|1.0091|0.9879|0.9637|0.9989|1.0062|1.0496|0.9867|0.9819|0.9298|0.956|0.9754|0.9618|0.9546|0.9553|0.9997|0.9756|0.9572|0.8946|0.943|0.9738|1.0093|1.0042|0.9932|1.029|1.0358|1.025|1.0554|1.0531|1.102|1.1318|1.1161|1.0829|1.0724|1.0495|1.0284|1.0898|1.1212|1.1357|1.1188|1.0853|1.0916|1.2117|1.2112|1.2309|1.2102|1.2355|1.255|1.2493|1.3445|1.3201|1.3473|1.3454|1.3029|1.2851|1.3385|1.2773|1.3903|1.3434|1.3308|1.3247|1.3067|1.2116|1.1774|1.0929|1.0856|1.1484|1.103|1.1236|1.1622|1.164|1.1606|1.1694|1.1986|1.1811|1.2369|1.1555|1.1523|1.1598|1.1558|1.1053|1.139|1.1211|1.057|1.0482|1.0125|1.0152|1.0212|1.0259|1.0824|1.0693|1.0842|1.0084|0.9184|0.9494|0.9318|1.0854|1.0916|1.1173|1.0992|1.1952|1.1873|1.2319
00188|1194128|MAGIC!MAGIC!261119558|Culture & Entertainment/Metaverse/Metaverse Platform|0.0994|0.0968|0.1009|0.1032|0.1003|0.0941|0.1026|0.1043|0.1056|0.1097|0.1075|0.1077|0.1079|0.1039|0.105|0.1068|0.115|0.1254|0.1168|0.115|0.1191|0.1193|0.1195|0.1221|0.1282|0.1222|0.1322|0.1328|0.142|0.1255|0.1112|0.1135|0.1106|0.1153|0.1339|0.1358|0.134|0.1308|0.1378|0.1389|0.1425|0.148|0.1437|0.142|0.1385|0.1348|0.1392|0.1485|0.146|0.142|0.1487|0.141|0.1381|0.1444|0.1534|0.1252|0.1138|0.1129|0.1692|0.1723|0.1686|0.1828|0.177|0.1782|0.1812|0.1828|0.1791|0.1718|0.1729|0.1759|0.1719|0.1744|0.1658|0.1754|0.1742|0.1755|0.1993|0.204|0.2022|0.2149|0.2186|0.2059|0.2007|0.2094|0.2231|0.2176|0.2126|0.2093|0.2036|0.2063|0.201|0.1973|0.1984|0.1953|0.199|0.1991|0.1922|0.1971|0.2031|0.2025|0.2114|0.2079|0.212|0.2075|0.227|0.2359|0.2427|0.2282|0.2385|0.2227|0.2377|0.2445|0.247|0.2489|0.2415|0.2695|0.2714|0.2626|0.2707|0.2883|0.2549|0.2216|0.2224|0.2504|0.2712|0.1837|0.1657|0.1711|0.1425|0.1539|0.1509|0.1482|0.16|0.157|0.1607|0.1517|0.159|0.1857|0.1827|0.1771|0.1785|0.1896|0.1738|0.1718|0.1762|0.1785|0.1779|0.1809|0.1821|0.1903|0.1977|0.1657|0.1202|0.1211|0.1196|0.1205|0.1301|0.1279|0.1211|0.1271|0.1335|0.1299|0.1294|0.1267|0.132|0.1427|0.1449|0.1353|0.1563|0.1568|0.1434|0.1468|0.1535|0.1421|0.1137|0.1153|0.1176|0.1236|0.1347|0.1419|0.1362|0.1281|0.1278|0.1236|0.1201|0.1319|0.1368|0.1381|0.1343|0.1313|0.1292|0.1597|0.1716|0.1653|0.1615|0.1619|0.162|0.1604|0.1824|0.17|0.166|0.1659|0.1701|0.1599|0.1625|0.1677|0.1843|0.1951|0.1873|0.1914|0.2009|0.1934|0.1715|0.1583|0.1568|0.1666|0.1712|0.1781|0.2034|0.2049|0.2115|0.1993|0.2111|0.2094|0.2117|0.2146|0.2172|0.1966|0.2227|0.2327|0.1999|0.1235|0.0767|0.0713|0.0708|0.0713|0.0737|0.0738|0.0801|0.0765|0.0742|0.0772|0.0684|0.0718|0.0705|0.0791|0.0808|0.0813|0.0938|0.1114|0.1141|0.1172
00189|1194227|JST!JUST!8899193548|DeFi/Credit Platform/Lending Borrowing|0.0399|0.0399|0.0395|0.0383|0.0415|0.0434|0.0429|0.04|0.0391|0.0393|0.0383|0.0385|0.0376|0.0376|0.0375|0.0374|0.0369|0.0381|0.0378|0.0366|0.0363|0.0363|0.0362|0.0365|0.0367|0.037|0.0368|0.0363|0.0361|0.0361|0.0355|0.0349|0.0341|0.0355|0.035|0.0348|0.0353|0.0348|0.0347|0.0341|0.0343|0.0339|0.0334|0.033|0.0335|0.0331|0.0333|0.0331|0.0321|0.0313|0.0311|0.0313|0.0322|0.0327|0.0319|0.0314|0.0304|0.0304|0.0324|0.0332|0.0328|0.0331|0.0328|0.0329|0.0329|0.0327|0.0326|0.0321|0.0322|0.0322|0.0321|0.0322|0.0314|0.0325|0.033|0.0342|0.0332|0.0342|0.0331|0.034|0.0332|0.033|0.0337|0.0343|0.0348|0.0342|0.0341|0.034|0.034|0.0339|0.0336|0.0335|0.0341|0.0339|0.0347|0.0352|0.035|0.0364|0.0365|0.0381|0.037|0.036|0.0372|0.0346|0.0345|0.0368|0.0349|0.0343|0.0338|0.0324|0.0329|0.0335|0.0333|0.0333|0.0341|0.0345|0.0342|0.0339|0.0343|0.0338|0.0333|0.0332|0.0324|0.0325|0.0332|0.0326|0.0322|0.0337|0.0349|0.0363|0.0394|0.0366|0.0373|0.0374|0.037|0.0373|0.0371|0.0383|0.0382|0.0377|0.0375|0.0382|0.0377|0.0375|0.0363|0.0364|0.0366|0.0366|0.0363|0.0359|0.035|0.0346|0.0344|0.0347|0.0344|0.0344|0.0347|0.0349|0.0339|0.0343|0.0339|0.0338|0.0337|0.0332|0.0334|0.0354|0.0349|0.0334|0.0341|0.0337|0.0335|0.0329|0.033|0.0331|0.0327|0.0322|0.0325|0.0329|0.0342|0.0352|0.0342|0.034|0.0343|0.0337|0.0337|0.0332|0.0339|0.0333|0.0332|0.0325|0.0329|0.0346|0.035|0.0358|0.0356|0.0362|0.0361|0.0361|0.0389|0.0377|0.0367|0.0352|0.0355|0.0349|0.0362|0.0365|0.0378|0.0382|0.0386|0.0376|0.0388|0.0386|0.0368|0.0344|0.0341|0.0352|0.0355|0.0357|0.0369|0.0374|0.0397|0.0375|0.04|0.0389|0.0333|0.0316|0.0317|0.0316|0.0317|0.0312|0.0309|0.0307|0.0304|0.0307|0.0307|0.0306|0.0308|0.0315|0.0305|0.0301|0.0295|0.0302|0.0289|0.0298|0.0308|0.0314|0.0317|0.0313|0.0312|0.0312|0.0312|0.0307
00190|1209351|STRD!Stride!89869171|DeFi/Yield/Yield|0.0489|0.0487|0.0551|0.0563|0.0599|0.0589|0.0632|0.061|0.061|0.0652|0.064|0.0612|0.0606|0.0545|0.0542|0.055|0.0654|0.0726|0.0622|0.0641|0.0774|0.0808|0.0848|0.1091|0.0604|0.052|0.0532|0.0532|0.0514|0.0521|0.0495|0.0495|0.0501|0.0561|0.0594|0.0605|0.0581|0.0591|0.0579|0.057|0.0637|0.0643|0.0616|0.064|0.064|0.0674|0.0691|0.0789|0.0789|0.0818|0.0857|0.0952|0.0817|0.0823|0.0688|0.079|0.0699|0.0707|0.0649|0.0638|0.064|0.0677|0.0672|0.0662|0.0677|0.0711|0.0645|0.0584|0.0606|0.0595|0.0537|0.0527|0.0524|0.0548|0.0562|0.0596|0.0594|0.0587|0.0585|0.062|0.0621|0.062|0.0682|0.0804|0.0587|0.0614|0.0648|0.0567|0.0574|0.0578|0.06|0.0651|0.0684|0.0729|0.0786|0.0879|0.0893|0.0968|0.0963|0.0912|0.0928|0.0984|0.0976|0.0925|0.1026|0.0963|0.1018|0.0881|0.0998|0.0987|0.1067|0.1166|0.1166|0.1194|0.1152|0.128|0.1274|0.1259|0.1265|0.1231|0.1239|0.1243|0.1265|0.1255|0.1376|0.1389|0.1284|0.1301|0.1286|0.1439|0.154|0.1635|0.2063|0.1514|0.148|0.1532|0.163|0.1685|0.1721|0.174|0.1777|0.1748|0.1788|0.1823|0.1864|0.1762|0.2193|0.2237|0.233|0.2482|0.2557|0.27|0.2423|0.2294|0.2334|0.2471|0.2594|0.265|0.2683|0.2775|0.2789|0.2632|0.2824|0.2752|0.2805|0.2866|0.2957|0.2855|0.2994|0.3364|0.342|0.3443|0.3804|0.4167|0.4246|0.4283|0.4297|0.4746|0.482|0.4815|0.5056|0.4839|0.45|0.424|0.412|0.418|0.4242|0.4043|0.4044|0.4047|0.4123|0.4318|0.3656|0.3418|0.3494|0.3332|0.324|0.3127|0.2974|0.2767|0.2715|0.2768|0.2826|0.2771|0.2785|0.2848|0.2936|0.3033|0.2923|0.2974|0.2892|0.2715|0.2738|0.2463|0.2426|0.263|0.2597|0.2941|0.2948|0.2947|0.2753|0.2932|0.1999|0.1802|0.2007|0.194|0.1956|0.1995|0.1945|0.1961|0.1915|0.1965|0.1913|0.1984|0.193|0.2043|0.2058|0.2101|0.2248|0.2562|0.2192|0.2283|0.22|0.2408|0.2667|0.3052|0.3277|0.313|0.3249|0.3288|0.3415|0.3156
00191|1205339|0X0!0x0.ai!887898239|DeFi/Exchanges/AMM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00192|1177120|AUDIO!Audius!1204480519|Culture & Entertainment/Media/Broadcast|0.0331|0.033|0.0333|0.0339|0.0336|0.0323|0.0342|0.0344|0.0344|0.0347|0.0342|0.0342|0.0346|0.0337|0.0339|0.0331|0.0337|0.034|0.0349|0.0345|0.0365|0.0379|0.0379|0.036|0.0385|0.0373|0.0391|0.0391|0.0402|0.0396|0.0363|0.0358|0.0352|0.0357|0.0397|0.0399|0.0389|0.0381|0.0402|0.0398|0.0406|0.0419|0.0407|0.0408|0.0408|0.0397|0.0405|0.0428|0.0428|0.0422|0.0414|0.0434|0.0441|0.0452|0.0474|0.0446|0.0412|0.0402|0.0547|0.0565|0.054|0.0569|0.0558|0.0563|0.0568|0.0569|0.0556|0.0528|0.0535|0.0544|0.0548|0.0547|0.0531|0.0564|0.0562|0.0564|0.061|0.0617|0.0615|0.0629|0.0625|0.0615|0.0609|0.0622|0.0647|0.0635|0.0624|0.062|0.0616|0.0619|0.0611|0.0609|0.0611|0.0609|0.0621|0.0617|0.0606|0.0626|0.0634|0.0624|0.0649|0.0638|0.064|0.0624|0.0666|0.0668|0.0672|0.0634|0.0662|0.068|0.0639|0.0635|0.0645|0.0622|0.0612|0.066|0.0648|0.0621|0.0647|0.0655|0.0636|0.0633|0.0619|0.0618|0.0648|0.0593|0.0579|0.061|0.0606|0.0628|0.0637|0.0649|0.0682|0.0667|0.0677|0.0665|0.0674|0.0716|0.0718|0.072|0.0725|0.0683|0.067|0.0662|0.0652|0.0641|0.0649|0.0657|0.062|0.0608|0.0586|0.057|0.0554|0.0565|0.0565|0.0551|0.0572|0.0575|0.0547|0.0561|0.0581|0.0568|0.0565|0.0567|0.0559|0.0568|0.0563|0.0517|0.055|0.0567|0.0588|0.0588|0.0587|0.0627|0.0628|0.0638|0.0631|0.0654|0.0681|0.0713|0.07|0.0677|0.0676|0.066|0.0651|0.0685|0.0698|0.0697|0.07|0.0697|0.0675|0.0735|0.0751|0.0759|0.0754|0.0755|0.0802|0.0734|0.0792|0.0764|0.0755|0.0749|0.0768|0.0747|0.0755|0.0769|0.0802|0.0824|0.0805|0.0817|0.0838|0.0792|0.0753|0.0701|0.0706|0.0769|0.0698|0.0714|0.0755|0.0759|0.0747|0.0738|0.0763|0.0753|0.0787|0.077|0.0754|0.0752|0.0775|0.0852|0.0638|0.0636|0.0624|0.0616|0.0613|0.0619|0.0631|0.0613|0.0655|0.0618|0.0608|0.0626|0.0577|0.0617|0.062|0.0674|0.0687|0.0676|0.068|0.0747|0.0761|0.0779
00193|1194343|SSV!ssv.network!10032719|Computing/Shared Network/Shared Network|3.566|3.487|3.682|3.823|3.766|3.249|3.546|3.626|3.68|3.823|3.833|3.874|3.909|3.766|3.659|3.798|3.754|3.787|3.809|3.657|3.811|4.005|3.876|4.089|4.282|4.409|4.872|4.643|4.763|4.788|4.004|4.035|3.833|4.187|4.923|4.887|4.732|4.656|5.156|5.187|5.523|5.678|5.496|5.577|5.454|5.359|5.434|5.671|5.448|5.251|5.178|5.216|5.557|5.589|5.907|5.863|4.842|5.103|7.996|8.05|7.665|8.282|7.972|8.052|8.269|8.591|7.892|7.389|7.311|7.406|7.345|7.365|7.156|7.767|7.721|7.863|9.018|9.313|9.206|9.822|9.862|9.315|9.213|9.627|9.958|9.735|9.667|9.384|9.156|9.287|9.135|8.991|9.076|8.796|9.15|9.038|8.562|8.802|9.081|8.623|9.383|9.051|||9.609|10.141|10.612|8.452|8.696|8.221|8.593|8.995|9.024|9.042|9.068|10.791|10.465|10.217|10.317|10.415|9.527|8.965|8.202|8.057|8.579|8.1|7.755|8.007|8.386|8.957|9.245|9.37|10.246|9.667|9.824|9.579|9.769|11.203|11.204|11.448|10.873|10.539|10.205|10.069|9.855|9.148|9.064|8.984|8.935|8.974|8.065|7.601|7.389|7.49|7.204|7.164|7.712|7.733|6.894|7.469|7.86|7.298|7.148|6.957|7.078|7.505|7.459|6.848|6.95|7.43|8.074|8.315|8.306|8.785|8.917|9.052|9.337|9.65|11.166|11.875|10.019|9.414|9.653|9.428|9.053|10.202|10.689|9.769|9.065|8.542|8.501|9.046|9.166|9.305|8.561|8.838|8.601|8.744|9.824|9.508|9.236|9.381|9.573|8.171|8.561|9.093|9.896|10.882|9.512|9.634|10.814|8.788|7.962|6.296|6.173|5.852|5.858|6.063|6.841|6.585|6.483|6.566|6.528|6.319|6.622|6.379|6.623|6.542|6.227|5.769|5.624|5.627|5.297|5.138|5.003|4.997|5.283|5.264|5.53|5.196|5.043|5.114|4.511|4.956|4.763|5.732|6.087|6.138|6.168|6.696|6.57|6.607
00194|1167228|UMA!UMA!78884640|Computing/Oracle/Oracle|0.822|0.797|0.819|0.832|0.81|0.777|0.811|0.836|0.833|0.849|0.841|0.84|0.842|0.814|0.819|0.836|0.874|0.896|0.922|0.9|0.918|0.955|0.913|0.954|0.966|0.978|1.05|1.028|1.057|1.086|0.923|0.949|0.947|0.988|1.098|1.114|1.067|1.073|1.114|1.121|1.147|1.192|1.177|1.189|1.157|1.129|1.138|1.192|1.132|1.124|1.023|1.023|1.057|1.164|1.276|1.008|0.922|0.845|1.218|1.253|1.224|1.255|1.216|1.227|1.258|1.262|1.238|1.192|1.194|1.215|1.187|1.197|1.144|1.231|1.198|1.202|1.287|1.308|1.3|1.369|1.361|1.337|1.328|1.365|1.437|1.415|1.427|1.408|1.392|1.368|1.349|1.341|1.327|1.328|1.395|1.361|1.344|1.401|1.464|1.431|1.48|1.54|1.42|1.372|1.487|1.621|1.564|1.491|1.439|1.45|1.258|1.302|1.313|1.262|1.249|1.362|1.325|1.268|1.328|1.341|1.289|1.272|1.221|1.194|1.242|1.206|1.171|1.203|1.242|1.284|1.306|1.315|1.407|1.386|1.392|1.375|1.416|1.62|1.765|1.321|1.251|1.232|1.23|1.237|1.24|1.175|1.186|1.154|1.171|1.178|1.11|1.075|1.064|1.083|1.072|1.065|1.12|1.124|1.064|1.12|1.163|1.117|1.105|1.089|1.143|1.178|1.155|1.055|1.092|1.111|1.135|1.147|1.174|1.176|1.193|1.236|1.274|1.325|1.429|1.504|1.64|1.374|1.21|1.203|1.076|1.14|1.227|1.143|1.134|1.091|1.063|1.198|1.223|1.236|1.191|1.199|1.224|1.21|1.339|1.235|1.207|1.198|1.229|1.18|1.229|1.257|1.352|1.393|1.344|1.352|1.373|1.31|1.277|1.121|1.118|1.136|1.116|1.135|1.191|1.196|1.186|1.181|1.203|1.186|1.237|1.215|1.191|1.187|1.186|1.12|1.107|1.109|1.067|1.036|1.015|1.05|1.058|1.049|1.113|1.074|1.016|1.058|0.962|1.008|0.976|1.083|1.096|1.11|1.096|1.177|1.167|1.187
00195|1162249|BAND!Band Protocol!140246960|Computing/Oracle/Oracle|0.392|0.395|0.416|0.436|0.444|0.465|0.419|0.376|0.388|0.395|0.397|0.392|0.39|0.376|0.371|0.364|0.388|0.407|0.415|0.406|0.408|0.424|0.414|0.436|0.451|0.458|0.492|0.477|0.486|0.497|0.449|0.461|0.446|0.459|0.527|0.531|0.506|0.489|0.522|0.52|0.536|0.555|0.544|0.544|0.547|0.523|0.529|0.551|0.545|0.529|0.522|0.53|0.552|0.576|0.63|0.549|0.48|0.485|0.671|0.688|0.661|0.696|0.666|0.67|0.7|0.696|0.677|0.638|0.64|0.645|0.641|0.65|0.615|0.669|0.657|0.657|0.728|0.748|0.724|0.755|0.74|0.713|0.703|0.744|0.787|0.778|0.755|0.754|0.736|0.745|0.743|0.746|0.727|0.714|0.765|0.775|0.755|0.782|0.813|0.813|0.86|0.874|0.873|0.927|1.028|1.15|1.117|0.838|0.822|0.684|0.735|0.747|0.777|0.651|0.656|0.765|0.742|0.697|0.75|0.756|0.714|0.687|0.647|0.641|0.665|0.64|0.611|0.628|0.645|0.69|0.708|0.723|0.765|0.721|0.726|0.702|0.712|0.785|0.789|0.76|0.73|0.717|0.714|0.719|0.709|0.684|0.686|0.666|0.67|0.669|0.621|0.587|0.571|0.575|0.558|0.555|0.608|0.609|0.54|0.576|0.6|0.574|0.571|0.559|0.574|0.592|0.588|0.522|0.557|0.584|0.602|0.612|0.61|0.649|0.635|0.631|0.625|0.644|0.7|0.732|0.702|0.659|0.659|0.624|0.612|0.673|0.685|0.673|0.656|0.643|0.628|0.705|0.74|0.751|0.729|0.736|0.731|0.739|0.834|0.779|0.765|0.772|0.797|0.764|0.802|0.814|0.861|0.949|0.955|0.947|0.969|0.92|0.849|0.729|0.736|0.766|0.756|0.79|0.844|0.848|0.827|0.828|0.859|0.818|0.864|0.826|0.809|0.795|0.769|0.722|0.719|0.707|0.676|0.655|0.65|0.654|0.675|0.672|0.698|0.659|0.643|0.657|0.591|0.615|0.601|0.671|0.671|0.675|0.667|0.731|0.724|0.726
00196|1194398|CFG!Centrifuge!475110418|Smart Contract Platform/Layer 0/Layer 0|0.1342|0.1336|0.141|0.1422|0.1312|0.1281|0.1404|0.139|0.1344|0.1361|0.1284|0.1179|0.1151|0.1213|0.1182|0.1168|0.1221|0.136|0.1493|0.1517|0.1532|0.1621|0.1542|0.1723|0.1781|0.1718|0.1796|0.1859|0.1746|0.1854|0.152|0.1577|0.1571|0.1619|0.1995|0.1963|0.1948|0.1981|0.1997|0.2013|0.2084|0.2233|0.217|0.2065|0.2016|0.1949|0.2042|0.2264|0.2094|0.205|0.2059|0.2178|0.2303|0.2425|0.2537|0.2517|0.2098|0.2316|0.2831|0.2999|0.2824|0.3264|0.3029|0.3064|0.3253|0.3168|0.3272|0.346|0.3631|0.3345|0.3258|0.3289|0.2504|0.2914|0.2528|0.2559|0.2721|0.2794|0.2836|0.2939|0.2953|0.2811|0.2774|0.2869|0.299|0.3078|0.2903|0.2764|0.2807|0.2954|0.3095|0.2962|0.3188|0.3254|0.3488|0.3587|0.3335|0.3547|0.3605|0.3361|0.3384|0.3405|0.361|0.3306|0.3925|0.3595|0.3387|0.2636|0.2836|0.2765|0.2648|0.2897|0.285|0.2939|0.3199|0.3326|0.3083|0.286|0.3007|0.3097|0.2964|0.2957|0.2844|0.2746|0.2914|0.2792|0.2673|0.2467|0.2648|0.2675|0.2572|0.2577|0.2615|0.2604|0.2509|0.2687|0.2321|0.2416|0.2439|0.2348|0.2342|0.2086|0.2142|0.2034|0.2009|0.2007|0.2082|0.1982|0.2097|0.2041|0.1935|0.1874|0.192|0.1939|0.1754|0.1798|0.1833|0.1835|0.1687|0.172|0.1794|0.1769|0.181|0.1882|0.1975|0.2024|0.1589|0.1465|0.1577|0.1628|0.1675|0.1718|0.1703|0.1846|0.1948|0.1788|0.1674|0.1819|0.1856|0.1909|0.1875|0.1898|0.1788|0.1719|0.1697|0.1765|0.1813|0.1878|0.1937|0.1991|0.1853|0.2108|0.2171|0.2336|0.2362|0.2301|0.2224|0.2114|0.2145|0.2033|0.2085|0.191|0.1887|0.1959|0.212|0.1502|0.1568|0.1619|0.1638|0.1686|0.1652|0.1524|0.1535|0.1413|0.1395|0.14|0.1398|0.1415|0.1482|0.1506|0.1477|0.1427|0.1473|0.1471|0.154|0.1528|0.1407|0.1407|0.1442|0.137|0.1361|0.1384|0.1349|0.1341|0.1292|0.1309|0.1385|0.1306|0.1396|0.136|0.1271|0.1257|0.1077|0.1121|0.1081|0.1241|0.12|0.1229|0.1255|0.1356|0.134|0.1369
00197|1179527|YGG!Yield Guild Games!316707001|Culture & Entertainment/Metaverse/Metaverse Platform|0.0751|0.0716|0.0758|0.0791|0.077|0.0734|0.0825|0.0852|0.088|0.0896|0.0887|0.0903|0.0913|0.087|0.0877|0.09|0.0976|0.0989|0.1002|0.0989|0.0999|0.1038|0.1005|0.1043|0.1112|0.1123|0.1203|0.1177|0.1207|0.1213|0.1038|0.1061|0.1008|0.1064|0.1222|0.1212|0.1183|0.1195|0.1272|0.1292|0.1367|0.1421|0.1413|0.1425|0.1374|0.1336|0.1398|0.1452|0.1446|0.1448|0.1418|0.1618|0.1669|0.1445|0.1537|0.1317|0.1121|0.1144|0.1703|0.1694|0.1624|0.175|0.1656|0.1692|0.1792|0.1804|0.1713|0.1646|0.1655|0.1604|0.1605|0.1519|0.1451|0.1589|0.1574|0.16|0.1776|0.1804|0.1794|0.1918|0.1937|0.1964|0.2006|0.231|0.2462|0.205|0.1784|0.1562|0.1526|0.1516|0.1487|0.1475|0.1491|0.147|0.1516|0.153|0.1489|0.155|0.1569|0.1549|0.1657|0.1598|0.1569|0.1482|0.1678|0.1728|0.177|0.1527|0.1579|0.1489|0.1538|0.1618|0.1627|0.1577|0.1599|0.1819|0.1726|0.1621|0.1709|0.1743|0.1681|0.1648|0.155|0.1524|0.1581|0.152|0.1466|0.15|0.1531|0.1614|0.1634|0.1696|0.1829|0.1759|0.1779|0.1735|0.1788|0.2018|0.2007|0.1991|0.1881|0.1825|0.1836|0.1832|0.1796|0.1712|0.1754|0.1716|0.1738|0.1757|0.1615|0.1509|0.148|0.148|0.1447|0.1467|0.1527|0.1556|0.1419|0.1528|0.1556|0.1473|0.1418|0.1397|0.1431|0.1502|0.1475|0.1332|0.1412|0.1501|0.1585|0.1598|0.1611|0.1676|0.1693|0.1629|0.1704|0.1737|0.1924|0.2006|0.1926|0.1765|0.1783|0.1718|0.1676|0.1844|0.1904|0.1929|0.1914|0.1865|0.1841|0.2148|0.2186|0.2142|0.2056|0.2071|0.2056|0.207|0.2301|0.2149|0.2109|0.2094|0.2178|0.2056|0.2159|0.22|0.2389|0.2476|0.2439|0.2327|0.2456|0.2262|0.2088|0.1814|0.181|0.1843|0.1859|0.1896|0.2066|0.2071|0.2094|0.2026|0.2063|0.1978|0.2085|0.2037|0.1967|0.197|0.1938|0.185|0.1817|0.1759|0.1631|0.1572|0.1523|0.1554|0.1664|0.1671|0.1787|0.1647|0.1594|0.1633|0.143|0.1526|0.1482|0.1728|0.1736|0.173|0.1732|0.1862|0.1849|0.1869
00198|1179409|SFP!SafePal!463567170|Currency/Transparent/Transparent CeFi Currency|0.3365|0.3271|0.3336|0.3418|0.3294|0.3131|0.3295|0.3353|0.341|0.3444|0.3537|0.3146|0.3109|0.3063|0.3104|0.3167|0.3321|0.3494|0.3614|0.3493|0.3556|0.3671|0.3295|0.3359|0.3409|0.3442|0.3621|0.3608|0.3685|0.3709|0.3392|0.3382|0.3253|0.3312|0.3558|0.3557|0.3512|0.3401|0.3572|0.3739|0.3907|0.3951|0.3812|0.3824|0.3814|0.3748|0.3765|0.388|0.3828|0.3794|0.3699|0.3826|0.3964|0.4078|0.4284|0.4111|0.3835|0.403|0.5079|0.5385|0.5279|0.5244|0.5035|0.5081|0.5223|0.5249|0.4993|0.4996|0.4964|0.4899|0.485|0.4745|0.4609|0.506|0.4454|0.453|0.4902|0.4949|0.4638|0.4885|0.4682|0.4641|0.4567|0.4706|0.4884|0.4867|0.4773|0.4728|0.4671|0.4585|0.4569|0.4525|0.4564|0.4518|0.4708|0.4668|0.4579|0.4633|0.4752|0.4585|0.4776|0.4693|0.4618|0.4373|0.4571|0.4735|0.4887|0.4517|0.4768|0.4637|0.4738|0.4865|0.4869|0.4726|0.4846|0.522|0.5228|0.4996|0.5084|0.5138|0.5026|0.4847|0.4673|0.4588|0.4708|0.4542|0.4437|0.4536|0.4533|0.4786|0.4856|0.4839|0.514|0.5025|0.5001|0.4952|0.5024|0.529|0.5408|0.5406|0.5216|0.532|0.523|0.5224|0.5239|0.5078|0.5153|0.5076|0.5058|0.4927|0.4751|0.4656|0.4539|0.4504|0.4471|0.4398|0.4622|0.4574|0.4371|0.452|0.4639|0.4419|0.439|0.4446|0.4311|0.446|0.4685|0.4515|0.5008|0.4869|0.4871|0.4834|0.4718|0.4766|0.4685|0.4589|0.4624|0.4654|0.4894|0.4951|0.4866|0.4748|0.478|0.47|0.4599|0.4811|0.4874|0.4851|0.4785|0.4884|0.4854|0.5417|0.5543|0.5626|0.5545|0.5504|0.5578|0.5384|0.5679|0.5472|0.5515|0.5614|0.5826|0.5644|0.5766|0.5706|0.5865|0.605|0.5964|0.5877|0.608|0.5802|0.5614|0.5219|0.5203|0.5247|0.5197|0.5208|0.5391|0.5351|0.5275|0.5281|0.5372|0.5178|0.5283|0.5174|0.5152|0.5138|0.504|0.4776|0.4756|0.4656|0.4591|0.4553|0.4532|0.4627|0.4759|0.4845|0.4974|0.4868|0.47|0.4879|0.4528|0.4757|0.4685|0.5008|0.5136|0.522|0.5076|0.5222|0.5049|0.498
00199|1209553|COQ!Coq Inu!66289617486339|Currency/Transparent/Transparent DeFi Currency|2.2E-7|2.1E-7|2.2E-7|2.3E-7|2.1E-7|2.0E-7|2.3E-7|2.4E-7|2.4E-7|2.5E-7|2.5E-7|2.3E-7|2.0E-7|1.9E-7|1.9E-7|1.9E-7|2.1E-7|2.2E-7|2.3E-7|2.2E-7|2.4E-7|2.5E-7|2.5E-7|2.6E-7|2.8E-7|2.8E-7|3.1E-7|2.9E-7|3.0E-7|3.1E-7|2.7E-7|2.8E-7|2.7E-7|3.1E-7|3.4E-7|3.5E-7|3.3E-7|3.4E-7|3.4E-7|3.4E-7|3.5E-7|3.6E-7|3.4E-7|3.4E-7|3.4E-7|3.3E-7|3.7E-7|3.8E-7|4.2E-7|3.9E-7|3.3E-7|3.5E-7|3.6E-7|3.9E-7|4.0E-7|3.9E-7|3.3E-7|3.1E-7|4.6E-7|4.6E-7|4.6E-7|4.8E-7|4.9E-7|4.8E-7|5.0E-7|5.0E-7|4.8E-7|4.7E-7|5.0E-7|5.1E-7|4.8E-7|4.9E-7|4.7E-7|5.1E-7|5.7E-7|5.5E-7|5.7E-7|5.8E-7|6.0E-7|7.0E-7|5.1E-7|5.0E-7|4.9E-7|5.2E-7|5.5E-7|5.3E-7|5.3E-7|5.4E-7|4.5E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.7E-7|4.5E-7|4.3E-7|4.5E-7|4.8E-7|4.9E-7|5.1E-7|5.0E-7|5.3E-7|5.1E-7|5.6E-7|5.8E-7|5.8E-7|5.3E-7|5.8E-7|5.6E-7|6.0E-7|6.1E-7|6.2E-7|6.0E-7|6.1E-7|6.7E-7|6.6E-7|6.1E-7|6.6E-7|6.9E-7|6.8E-7|6.4E-7|6.1E-7|6.0E-7|6.4E-7|6.1E-7|5.7E-7|6.1E-7|6.4E-7|6.8E-7|7.1E-7|7.1E-7|8.6E-7|8.7E-7|6.9E-7|6.7E-7|6.9E-7|7.7E-7|7.7E-7|7.1E-7|6.4E-7|6.5E-7|6.4E-7|6.0E-7|5.9E-7|5.6E-7|5.8E-7|5.2E-7|5.3E-7|5.4E-7|5.0E-7|4.7E-7|4.6E-7|4.7E-7|4.6E-7|4.6E-7|4.8E-7|4.9E-7|4.5E-7|4.8E-7|4.9E-7|4.8E-7|4.8E-7|4.7E-7|4.7E-7|4.9E-7|5.0E-7|4.6E-7|4.7E-7|4.8E-7|5.1E-7|5.3E-7|5.3E-7|5.7E-7|5.7E-7|5.8E-7|6.0E-7|5.8E-7|6.2E-7|6.8E-7|6.7E-7|6.5E-7|6.2E-7|6.1E-7|5.9E-7|6.2E-7|6.8E-7|6.8E-7|7.0E-7|6.9E-7|6.8E-7|7.4E-7|8.1E-7|8.3E-7|8.3E-7|8.6E-7|8.4E-7|8.5E-7|9.5E-7|9.4E-7|9.2E-7|8.6E-7|8.2E-7|7.5E-7|8.2E-7|8.5E-7|9.2E-7|9.7E-7|1.0E-6|7.6E-7|8.0E-7|7.1E-7|6.6E-7|5.8E-7|5.8E-7|5.7E-7|5.6E-7|5.8E-7|6.2E-7|6.3E-7|6.1E-7|6.3E-7|6.8E-7|6.7E-7|7.1E-7|6.6E-7|6.7E-7|6.6E-7|6.8E-7|6.2E-7|6.0E-7|6.0E-7|6.0E-7|6.0E-7|6.0E-7|6.2E-7|6.2E-7|5.8E-7|6.1E-7|5.6E-7|5.2E-7|5.9E-7|4.2E-7|4.6E-7|4.4E-7|5.4E-7|5.5E-7|5.6E-7|5.7E-7|6.2E-7|6.0E-7|6.0E-7
00200|1061814|STORJ!Storj!412688751|Computing/Shared Storage/Shared Storage|0.1445|0.143|0.1487|0.1528|0.1533|0.1443|0.1485|0.152|0.1534|0.1561|0.1541|0.1567|0.1543|0.1493|0.1488|0.1479|0.1566|0.1612|0.1616|0.1592|0.1614|0.1624|0.1613|0.1652|0.1702|0.168|0.1745|0.176|0.1804|0.205|0.174|0.1493|0.1461|0.1538|0.1735|0.1723|0.1677|0.1616|0.1724|0.1733|0.1779|0.1863|0.18|0.1782|0.1768|0.1741|0.1872|0.1809|0.1788|0.1738|0.1703|0.1745|0.1822|0.1904|0.2027|0.1845|0.1609|0.157|0.229|0.2299|0.223|0.2354|0.2325|0.2341|0.2441|0.2447|0.2402|0.2289|0.2282|0.2313|0.226|0.2285|0.2198|0.2338|0.2335|0.2335|0.2513|0.2559|0.252|0.2636|0.2592|0.258|0.256|0.2659|0.2745|0.2709|0.2647|0.2635|0.2589|0.2586|0.2523|0.2495|0.2534|0.2487|0.2581|0.2561|0.2507|0.2548|0.2592|0.2534|0.2658|0.2591|0.2609|0.2491|0.268|0.2727|0.275|0.2559|0.2637|0.2544|0.262|0.2703|0.2746|0.26|0.2619|0.2901|0.2814|0.2688|0.2832|0.2811|0.2749|0.2712|0.2601|0.2604|0.2722|0.2595|0.2538|0.2593|0.2669|0.282|0.2833|0.2811|0.3039|0.2938|0.2957|0.2911|0.2995|0.3245|0.3211|0.315|0.3077|0.3042|0.3029|0.3023|0.3016|0.2951|0.2959|0.2965|0.2857|0.2775|0.2653|0.2544|0.2458|0.2482|0.2423|0.2436|0.2518|0.2506|0.2322|0.2409|0.2511|0.2459|0.2405|0.2369|0.2467|0.2503|0.2456|0.2217|0.2294|0.2412|0.2448|0.2438|0.2412|0.2466|0.2525|0.2513|0.2539|0.2586|0.2761|0.285|0.2791|0.2642|0.2592|0.2523|0.2464|0.2667|0.2711|0.2731|0.2652|0.2617|0.2623|0.2855|0.2924|0.2983|0.2873|0.2923|0.2932|0.2951|0.318|0.3033|0.2992|0.2924|0.3005|0.2916|0.3059|0.3132|0.3289|0.345|0.3355|0.3347|0.3389|0.3214|0.3104|0.2801|0.2734|0.2827|0.2788|0.2892|0.3014|0.3056|0.3065|0.3097|0.3138|0.3096|0.3355|0.315|0.3138|0.3134|0.3142|0.2938|0.2987|0.3064|0.2943|0.2891|0.2772|0.2601|0.2587|0.2657|0.2798|0.2686|0.2605|0.2554|0.2293|0.2392|0.2286|0.2492|0.2494|0.2462|0.2483|0.2683|0.2653|0.2666
00201|1198316|T!Threshold!9630601093|Computing/Private Computing/Private Computing|0.0111|0.011|0.0111|0.0113|0.0112|0.0109|0.0112|0.0112|0.0114|0.0117|0.0116|0.0115|0.0115|0.0114|0.0114|0.0114|0.0115|0.0118|0.0118|0.0117|0.0117|0.0119|0.0117|0.0119|0.0122|0.0124|0.0131|0.0128|0.0128|0.013|0.012|0.0121|0.0118|0.012|0.0137|0.0126|0.0124|0.0121|0.0126|0.0128|0.013|0.0131|0.0128|0.0128|0.0127|0.0125|0.0125|0.0125|0.0124|0.012|0.0119|0.0124|0.0127|0.0133|0.0137|0.0132|0.012|0.0121|0.0154|0.0153|0.0148|0.0156|0.0153|0.0155|0.0159|0.0158|0.0154|0.0148|0.0151|0.0153|0.0153|0.0153|0.0153|0.0155|0.0155|0.0155|0.0162|0.0167|0.0167|0.0173|0.017|0.0167|0.0168|0.0167|0.0173|0.0168|0.0164|0.0164|0.0164|0.0163|0.016|0.0158|0.016|0.0157|0.0162|0.0161|0.0158|0.0161|0.0162|0.016|0.0166|0.0162|0.0163|0.0157|0.0167|0.017|0.017|0.0159|0.0163|0.0157|0.0164|0.0168|0.017|0.0165|0.0164|0.018|0.0177|0.0169|0.0178|0.0179|0.0173|0.0172|0.0167|0.0163|0.0169|0.0165|0.016|0.0165|0.0169|0.0175|0.0178|0.0174|0.0188|0.0176|0.0175|0.0175|0.018|0.0199|0.0204|0.0189|0.0182|0.0184|0.0177|0.0176|0.0172|0.0171|0.0173|0.0172|0.0167|0.0167|0.016|0.0157|0.0155|0.0156|0.0155|0.0155|0.0161|0.0163|0.0156|0.0169|0.0178|0.0178|0.0179|0.0175|0.0183|0.0173|0.0179|0.0173|0.0162|0.017|0.0162|0.015|0.0152|0.0153|0.0164|0.0144|0.0142|0.0145|0.0153|0.0161|0.015|0.0145|0.0147|0.0143|0.0143|0.0156|0.0152|0.0151|0.0149|0.015|0.0153|0.017|0.0173|0.0175|0.0172|0.0173|0.0173|0.0173|0.0184|0.0176|0.0173|0.0173|0.0177|0.0172|0.0175|0.0174|0.0184|0.0192|0.0189|0.0187|0.0195|0.0188|0.0182|0.0167|0.0166|0.0172|0.0167|0.0175|0.0181|0.0183|0.0177|0.0173|0.0181|0.0177|0.019|0.0194|0.0177|0.0172|0.0175|0.0178|0.0178|0.0186|0.0211|0.0151|0.0147|0.0143|0.014|0.014|0.0149|0.0143|0.0139|0.014|0.0126|0.0127|0.0127|0.0144|0.015|0.0142|0.0143|0.0154|0.0153|0.0155
00202|1196708|DEXE!DeXe!36442548|Culture & Entertainment/Media/Social|3.868|3.882|4.024|4.199|3.904|3.898|3.772|4.381|4.797|4.676|4.631|4.676|4.651|4.483|4.607|4.887|5.088|5.298|5.41|5.393|5.467|5.705|5.629|6.092|6.028|6.115|6.427|6.474|6.468|6.876|6.075|6.091|6.065|6.554|7.236|7.324|6.962|6.296|6.558|6.576|6.868|6.761|6.571|6.704|6.384|6.531|6.575|6.531|6.461|6.483|6.617|7.212|6.678|7.182|6.32|5.855|5.62|5.468|11.159|11.342|12.92|11.979|11.654|12.207|12.398|12.341|11.234|9.469|9.522|9.323|9.293|9.459|9.15|9.788|9.878|10.489|11.39|10.084|8.621|8.05|7.156|7.042|7|6.921|6.985|6.984|6.96|6.973|6.915|7.009|6.989|7.094|7.243|7.251|7.44|7.345|7.504|7.38|7.719|7.555|7.474|7.539|7.347|7.007|6.912|7.138|7.198|7.09|7.226|7.066|7.298|7.419|7.373|7.315|7.142|7.497|7.468|7.458|7.88|8.181|8.359|8.516|8.397|7.618|7.75|7.252|6.921|7.012|7.304|7.49|7.328|7.345|7.486|7.477|7.372|7.255|7.207|7.407|7.445|7.407|7.241|7.959|7.916|7.965|7.368|7.52|7.532|7.603|7.584|7.847|7.817|7.832|7.679|7.595|7.569|7.41|7.508|7.456|7.466|7.528|8.139|8.875|8.828|8.979|8.172|8.836|8.036|7.868|7.812|7.858|8.612|8.685|8.785|8.795|8.812|8.854|8.959|8.887|9.233|9.377|9.212|10.068|10.49|10.484|9.884|9.873|8.938|9.703|14.218|14.143|13.985|14.094|12.465|12.316|12.499|12.614|12.437|12.447|12.485|12.693|12.84|12.709|13.018|12.652|12.789|13.038|12.513|12.769|13.221|13.975|13.803|14.492|14.828|14.518|15.251|14.97|14.45|14.135|13.24|13.156|13.261|13.048|13.182|13.057|13.163|13.074|13.264|14.17|15.421|14.437|14.992|14.838|13.89|14.017|13.629|13.292|13.057|14.768|14.976|14.802|15.509|15.834|15.566|15.566|14.72|14.783|14.793|14.982|14.617|13.576|17.92|17.738
00203|1061807|ICX!ICON!991567629|Smart Contract Platform/Layer 0/Layer 0|0.067|0.0653|0.067|0.0685|0.0682|0.0643|0.0681|0.0682|0.0689|0.0705|0.0697|0.0694|0.0689|0.0664|0.0647|0.0636|0.07|0.0716|0.0739|0.0727|0.0738|0.0761|0.074|0.0757|0.0796|0.0796|0.0833|0.0826|0.0839|0.0849|0.074|0.0752|0.0716|0.0751|0.0845|0.0852|0.0825|0.0809|0.0869|0.0886|0.092|0.0944|0.0901|0.0903|0.0889|0.0868|0.0889|0.0914|0.0905|0.0878|0.0861|0.0889|0.0923|0.0978|0.1032|0.0913|0.0823|0.0867|0.1136|0.1167|0.1159|0.121|0.1185|0.1188|0.1213|0.1206|0.1182|0.1126|0.1142|0.1151|0.1134|0.1146|0.1099|0.1183|0.1172|0.1182|0.1269|0.1283|0.1273|0.1335|0.1318|0.1291|0.1287|0.1321|0.1371|0.1356|0.1342|0.1338|0.1321|0.1296|0.1267|0.1254|0.1276|0.1258|0.1297|0.1282|0.1246|0.1276|0.1281|0.1263|0.1334|0.1297|0.1306|0.1234|0.1343|0.1348|0.1373|0.1257|0.1292|0.1246|0.1291|0.1349|0.1361|0.1297|0.131|0.1423|0.1387|0.1298|0.1355|0.1376|0.1345|0.1322|0.1285|0.1272|0.1331|0.1261|0.1235|0.127|0.13|0.137|0.1387|0.1401|0.1498|0.147|0.1485|0.1449|0.1511|0.1585|0.1519|0.1478|0.141|0.1399|0.1389|0.1393|0.1371|0.1336|0.1355|0.1373|0.1324|0.1332|0.1287|0.1238|0.1215|0.1216|0.1208|0.1214|0.1247|0.1281|0.1197|0.1253|0.128|0.1267|0.1191|0.1185|0.124|0.1311|0.1289|0.1198|0.1169|0.1258|0.1166|0.1177|0.1197|0.1243|0.1242|0.1278|0.1353|0.1492|0.1677|0.1628|0.1758|0.1517|0.1551|0.1464|0.1407|0.1462|0.1342|0.1303|0.1199|0.1199|0.1255|0.1263|0.1196|0.1154|0.1139|0.1154|0.1154|0.1103|0.1154|0.1109|0.1075|0.1067|0.1085|0.105|0.1084|0.1119|0.1091|0.1143|0.112|0.1087|0.113|0.1087|0.1059|0.0985|0.1009|0.1229|0.0955|0.099|0.1054|0.1068|0.1041|0.1035|0.1054|0.1051|0.1092|0.1086|0.1061|0.1048|0.1052|0.1005|0.0973|0.0992|0.0973|0.0986|0.0938|0.0875|0.086|0.0861|0.0912|0.0879|0.0849|0.084|0.0753|0.0786|0.0757|0.0849|0.0865|0.0862|0.0864|0.0941|0.093|0.0925
00204|1194987|GF!GuildFi!579607909|Culture & Entertainment/Metaverse/Metaverse Platform||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00205|1194340|DESO!Decentralized Social!8768523|Smart Contract Platform/Layer 1/Layer 1|5.9546|5.9632|6.0634|6.257|6.1779|6.1924|6.3727|6.344|6.6032|6.4608|6.6795|6.631|6.5987|6.1102|6.1574|6.2092|6.0788|6.627|6.7623|6.8311|6.835|6.7453|6.7155|6.9834|6.9985|7.087|7.0534|7.038|6.8574|6.9736|6.8334|6.9345|6.737|6.9625|7.3622|7.4239|7.5922|7.6367|7.5334|7.4186|8.0853|7.7343|7.2838|7.0772|7.0928|7.0681|7.0338|7.3748|7.4839|7.0694|7.2745|7.8416|7.3597|7.7653|6.9306|7.1199|6.7958|6.5538|5.2696|5.244|5.1525|5.214|5.1426|5.0847|5.0752|4.9185|5.4035|5.3251|5.3872|5.571|5.364|5.3176|5.3009|5.3908|5.3802|5.5172|6.2176|6.1705|6.132|6.1922|6.3935|6.0539|6.1002|6.4396|6.6149|6.4582|6.6994|6.3763|6.3125|6.0445|5.9672|6.0403|5.9368|5.0161|4.8856|4.8269|4.8477|5.0287|4.942|5.0877|5.1284|5.216|5.1319|5.2572|5.4775|5.5762|5.6463|5.5704|5.6561|5.5928|5.8331|5.8617|5.6927|5.7711|5.9021|5.8487|5.6375|5.775|4.4073|4.3146|4.1696|4.2618|4.1776|4.2246|4.2284|4.2557|4.1081|4.1288|4.2234|4.2079|4.1671|4.0764|4.1125|4.1175|4.1747|4.2309|4.1153|4.1167|4.2611|4.4583|4.2986|4.3618|4.4994|4.3299|4.2399|4.1542|4.0146|4.1183|3.9547|4.0774|4.1208|4.0249|3.9519|3.8817|3.8574|3.9205|3.71|4.0427|3.669|3.749|3.5578|3.5881|3.492|3.3323|3.4231|3.2626|3.5118|3.3342|3.7085|3.7345|3.7127|3.6404|3.6966|3.6674|3.9178|3.6702|3.7612|3.9977|3.9105|4.1991|4.0073|4.0046|4.0244|4.0121|3.8427|3.9735|3.8685|3.9547|4.2762|4.3057|4.5167|4.8647|5.4632|5.3997|5.4616|5.3132|5.2563|5.2684|5.2747|4.9712|4.833|4.706|4.8739|4.6642|4.831|4.975|5.3725|5.3234|5.2647|5.4254|5.1578|5.482|5.5106|5.4891|5.7543|5.95|6.0493|6.3437|6.1833|6.0928|6.1372|6.1258|6.1856|6.2084|6.1488|6.3135|5.9086|5.8035|6.0103|5.7955|5.8622|5.8333|5.8549|6.1317|6.2618|6.1312|6.123|6.3356|6.2295|6.4925|7.0347|6.7301|6.6022|6.9026|7.0408|7.7689|7.7162|7.5579|7.6078|7.8742|7.7296|7.0296
00206|1066749|TEL!Telcoin!82043113772|Currency/BaaS/Payments|0.0054|0.0054|0.0055|0.0065|0.0055|0.0052|0.0054|0.0055|0.0045|0.0046|0.0054|0.0052|0.0053|0.0052|0.0051|0.0051|0.0052|0.0064|0.0065|0.0065|0.0066|0.0062|0.0047|0.006|0.0041|0.0031|0.0032|0.0031|0.0031|0.0031|0.003|0.0031|0.003|0.0032|0.0033|0.0033|0.0033|0.0033|0.0033|0.0034|0.0034|0.0034|0.0033|0.0033|0.0033|0.0038|0.0043|0.0044|0.0043|0.0043|0.0043|0.0043|0.0044|0.0045|0.0046|0.0046|0.0033|0.0034|0.0037|0.0049|0.0049|0.005|0.0049|0.0049|0.0049|0.0048|0.0047|0.0034|0.0034|0.0045|0.0044|0.0044|0.0038|0.0045|0.0045|0.0045|0.0046|0.0046|0.0046|0.0047|0.0047|0.0047|0.0046|0.0046|0.0058|0.0052|0.0058|0.0057|0.0045|0.0056|0.0056|0.0055|0.0055|0.0044|0.0045|0.0044|0.0044|0.0043|0.0044|0.0043|0.0045|0.0056|0.0056|0.0044|0.0057|0.0058|0.0058|0.0045|0.0046|0.0045|0.0058|0.0059|0.0059|0.0059|0.0059|0.0062|0.006|0.0059|0.006|0.0058|0.0058|0.0059|0.0057|0.0046|0.0058|0.0051|0.0045|0.0045|0.0046|0.0047|0.0059|0.0059|0.006|0.0059|0.0059|0.0059|0.0059|0.0066|0.007|0.007|0.0071|0.0059|0.006|0.0059|0.0071|0.006|0.0048|0.0047|0.0047|0.0046|0.0044|0.0044|0.0038|0.0044|0.0043|0.0043|0.0044|0.0044|0.0042|0.0043|0.0043|0.0043|0.0043|0.0043|0.0043|0.0042|0.0042|0.003|0.0041|0.0041|0.0042|0.0042|0.0042|0.0043|0.0042|0.0042|0.0042|0.0042|0.0043|0.0044|0.0044|0.0042|0.0042|0.0042|0.0041|0.0042|0.0042|0.0042|0.0042|0.0042|0.0042|0.0042|0.0043|0.0044|0.0044|0.0044|0.0043|0.0048|0.0056|0.0055|0.0053|0.0053|0.0053|0.0052|0.0052|0.0052|0.0052|0.0063|0.0062|0.0062|0.0063|0.0062|0.0062|0.0049|0.0053|0.0057|0.0057|0.0058|0.0058|0.0058|0.0057|0.0057|0.0057|0.0056|0.0057|0.0062|0.0056|0.0056|0.0065|0.0052|0.0051|0.0043|0.0042|0.0042|0.0046|0.005|0.0047|0.005|0.0051|0.005|0.0048|0.005|0.0038|0.0048|0.0039|0.005|0.005|0.005|0.0041|0.0051|0.005|0.0049
00207|1209512|MOBILE!Helium Mobile!82932038835|Computing/IoT/IoT|||||||||||||0.0003|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0003|0.0004|0.0003|0.0004|0.0004|0.0004|0.0003|0.0004|0.0004|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0004|0.0004|0.0004|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004
00208|1177163|RAY!Raydium!259151515|DeFi/Exchanges/AMM|1.136|1.129|1.217|1.143|1.123|1.003|1.072|1.093|1.109|1.138|1.151|1.133|1.108|1.057|0.997|1.032|1.136|1.214|1.248|1.184|1.266|1.328|1.285|1.416|1.521|1.48|1.638|1.502|1.41|1.433|1.291|1.381|1.329|1.416|1.659|1.675|1.634|1.641|1.8|1.802|1.837|1.894|1.798|1.806|1.774|1.669|1.767|1.872|1.858|1.779|1.727|1.792|1.871|2.008|2.174|2.085|1.869|1.982|2.693|2.845|2.811|2.963|2.863|2.877|2.975|3.056|2.86|2.637|2.67|2.697|2.607|2.641|2.528|2.773|2.734|2.755|3.012|3.152|3.146|3.336|3.404|3.213|3.274|3.405|3.579|3.688|3.554|3.475|3.332|3.363|3.219|3.206|3.266|3.264|3.434|3.46|3.279|3.455|3.458|3.533|3.8|3.596|3.453|3.254|3.609|3.511|3.57|3.197|3.353|3.128|3.364|3.566|3.599|3.579|3.775|3.765|3.293|3.147|3.443|3.027|2.877|2.839|2.666|2.618|2.793|2.573|2.486|2.588|2.756|2.919|3.036|3.128|3.111|3.019|3.025|3.038|3.153|3.432|3.222|2.911|2.797|2.763|2.92|2.985|2.91|2.808|2.777|2.647|2.695|2.707|2.494|2.299|2.154|2.164|2.089|2.064|2.17|2.141|2.032|2.132|2.186|2.093|2.007|1.913|1.988|2.07|2.058|1.849|1.952|2.044|2.222|2.059|2.028|2.161|2.143|2.057|2.13|2.166|2.307|2.488|2.49|2.261|2.172|2.138|2.1|2.182|2.361|2.408|2.538|2.486|2.45|2.851|3.079|3.212|3.235|3.218|3.184|3.13|3.396|3.283|3.198|3.154|3.42|3.077|3.266|3.349|3.42|3.372|3.092|3.102|3.187|2.823|2.816|2.479|2.395|2.533|2.614|2.678|2.879|2.889|2.79|2.858|2.945|2.933|2.926|2.737|2.628|2.607|2.62|2.238|2.159|2.243|2.152|2.256|2.283|2.063|2.016|1.905|1.999|1.771|1.649|1.748|1.586|1.622|1.563|1.795|1.844|1.791|1.845|1.802|1.702|1.717
00209|1167224|YFI!yearn.finance!33344|DeFi/Yield/Yield|3687|3631|3776|3960|3726|3873|4140|4106|4162|4128|4128|4137|4191|3999|4016|4044|4167|4347|4453|4251|4568|4657|4610|4721|4782|4775|4991|5018|4879|5167|4791|4471|4331|4554|4707|4729|4718|4617|4696|4791|4758|4876|4761|4728|4778|4718|4786|4839|4827|4748|4656|4660|4809|4925|5040|4892|4693|4549|5302|5438|5359|5555|5403|5445|5548|5539|5576|5393|5363|5402|5137|5201|4990|5196|5151|5091|5301|5366|5306|5513|5533|5465|5365|5526|5667|5657|5509|5461|5384|5328|5223|5174|5238|5166|5321|5290|5191|5256|5356|5322|5475|5461|5526|5353|5765|5920|5998|5411|5599|5347|5518|5673|5649|5614|5584|6047|5871|5598|5842|6097|5585|5499|5253|5208|5363|5115|5014|5087|5212|5454|5461|5468|5723|5575|5523|5537|5601|6143|6139|6169|6081|6002|5949|5941|5749|5613|5650|5598|5588|5713|5428|5171|5091|5203|5052|5073|5251|5206|4905|5130|5244|5032|4990|5011|5089|5195|5055|4660|4677|4859|5019|5043|5020|5113|5068|5089|5190|5276|5526|5634|5323|5208|5237|5086|5026|5186|5314|5341|5296|5201|5057|5493|5626|5622|5593|5562|5552|5561|5965|5715|5684|5539|5647|5535|5691|5749|6044|6348|6151|6381|6513|6045|6161|5163|5138|5236|5253|5422|5616|5626|5571|5647|5899|6110|5841|5286|5260|5151|4982|4727|4685|4582|4496|4443|4435|4476|4535|4559|4764|4572|4431|4744|4424|4518|4500|4822|4820|4766|4670|4877|4789|4833
00210|1179958|CHR!Chromia!792971698|Smart Contract Platform/Layer 1/Layer 1|0.0536|0.0523|0.0538|0.0552|0.0546|0.0514|0.0537|0.0549|0.0555|0.0585|0.0598|0.059|0.0591|0.0579|0.057|0.0562|0.0615|0.0617|0.0646|0.0625|0.0641|0.0661|0.0612|0.0675|0.0708|0.0715|0.0773|0.0765|0.0775|0.08|0.0674|0.0684|0.0673|0.07|0.0804|0.0784|0.0753|0.0768|0.0756|0.0777|0.0741|0.0742|0.072|0.0723|0.0728|0.0698|0.0728|0.0753|0.0803|0.0678|0.0685|0.0688|0.0712|0.0734|0.0756|0.0715|0.0627|0.0605|0.0871|0.0875|0.0843|0.0876|0.0871|0.0858|0.089|0.0894|0.0866|0.0813|0.0827|0.0839|0.0826|0.0832|0.0798|0.0861|0.0849|0.0863|0.0943|0.0961|0.0964|0.1021|0.1011|0.0981|0.0961|0.0988|0.1045|0.105|0.1034|0.1026|0.1011|0.0997|0.0981|0.0955|0.0967|0.0945|0.0958|0.0958|0.0919|0.0959|0.0959|0.0956|0.1032|0.1|0.0983|0.0952|0.1024|0.103|0.1062|0.0992|0.1026|0.0948|0.0986|0.1038|0.1073|0.0921|0.0928|0.1022|0.099|0.0925|0.0978|0.0986|0.095|0.0933|0.0887|0.0878|0.0912|0.0865|0.083|0.0848|0.0872|0.0938|0.0937|0.0951|0.1047|0.0995|0.0991|0.0957|0.0979|0.1061|0.1046|0.1046|0.097|0.0939|0.0971|0.0956|0.0964|0.092|0.0931|0.0917|0.0923|0.0915|0.0857|0.0799|0.0776|0.0785|0.0793|0.0782|0.0835|0.0828|0.0744|0.0788|0.0819|0.0767|0.0766|0.0757|0.0769|0.078|0.0778|0.0684|0.0702|0.0733|0.0766|0.0776|0.0765|0.0803|0.0799|0.0792|0.08|0.0827|0.0885|0.0937|0.0898|0.0843|0.0842|0.0812|0.0807|0.085|0.0873|0.0869|0.0863|0.0833|0.0807|0.0908|0.0978|0.1011|0.0992|0.1005|0.0984|0.0994|0.1116|0.1045|0.1038|0.1033|0.1125|0.1057|0.1069|0.1128|0.1224|0.1288|0.119|0.1163|0.1141|0.102|0.0929|0.0823|0.0811|0.082|0.0832|0.0856|0.0947|0.0979|0.0967|0.0948|0.0996|0.0968|0.1018|0.0989|0.098|0.0946|0.0931|0.0893|0.0871|0.0873|0.0841|0.0814|0.081|0.0817|0.0841|0.0802|0.0871|0.0815|0.0796|0.0863|0.0767|0.0791|0.076|0.0874|0.0894|0.089|0.0892|0.0952|0.0973|0.0947
00211|1209221|JTO!JITO!117691836|DeFi/Yield/Yield|0.449|0.433|0.457|0.473|0.467|0.417|0.464|0.474|0.494|0.509|0.542|0.51|0.507|0.464|0.465|0.479|0.525|0.547|0.562|0.55|0.574|0.59|0.598|0.661|0.708|0.713|0.802|0.785|0.804|0.825|0.746|0.793|0.764|0.816|0.961|0.942|0.901|0.925|1.061|1.056|1.096|1.153|1.134|1.132|1.084|1.034|1.072|1.137|1.089|1.07|1.132|1.129|1.128|1.168|1.237|1.163|1.037|1.027|1.564|1.627|1.584|1.665|1.596|1.607|1.653|1.689|1.65|1.575|1.586|1.627|1.583|1.605|1.526|1.642|1.639|1.665|1.837|1.859|1.86|1.998|2.056|1.842|1.804|1.916|2|2.002|1.845|1.896|1.903|1.878|1.806|1.8|1.84|1.819|1.886|1.908|1.83|1.886|1.936|1.996|2.03|1.956|1.842|1.757|1.939|1.955|1.895|1.756|1.745|1.626|1.697|1.769|1.772|1.76|1.802|1.917|1.915|1.785|1.91|1.871|1.819|1.794|1.672|1.653|1.707|1.711|1.635|1.673|1.685|1.833|1.915|1.91|2.026|1.991|1.977|1.967|2.021|2.214|2.17|2.044|1.941|1.935|1.931|1.959|1.905|1.887|1.916|1.89|1.938|1.964|1.919|1.856|1.868|1.936|1.994|2.021|2.123|2.175|2.044|2.234|2.263|2.253|1.933|1.951|2|2.108|2.136|2.003|2.073|2.117|2.281|2.298|2.17|2.171|2.247|1.955|2.047|1.943|2.127|2.228|1.952|1.859|1.847|1.8|1.687|1.859|1.822|1.746|1.709|1.653|1.583|1.807|1.896|1.966|1.946|1.963|1.979|1.993|2.126|2.028|2.007|1.936|1.969|1.843|1.896|1.914|2.055|2.11|2.041|2.054|2.132|1.97|1.932|1.648|1.576|1.615|1.593|1.644|1.796|1.848|1.812|1.792|1.811|1.765|1.851|1.867|1.825|1.813|1.871|1.671|1.651|1.689|1.611|1.584|1.591|1.616|1.691|1.694|1.811|1.725|1.652|1.714|1.585|1.589|1.556|1.764|1.863|1.986|2.081|2.296|2.367|2.215
00212|1066698|WAXP!WAX!3421180190|Culture & Entertainment/Metaverse/Metaverse Platform|0.009|0.0088|0.0089|0.0091|0.0091|0.0086|0.009|0.0095|0.0096|0.0098|0.0096|0.0097|0.0099|0.0097|0.0095|0.0096|0.01|0.0101|0.0104|0.0104|0.0106|0.011|0.0109|0.0112|0.0119|0.0117|0.012|0.0122|0.0123|0.012|0.011|0.0105|0.0101|0.0107|0.0123|0.0123|0.0121|0.0122|0.0129|0.013|0.0133|0.0136|0.0132|0.0133|0.0133|0.013|0.0131|0.0135|0.0136|0.0136|0.0137|0.0142|0.0145|0.0148|0.015|0.0142|0.013|0.0131|0.0175|0.0176|0.0172|0.018|0.0176|0.0176|0.0181|0.0181|0.0179|0.0172|0.0177|0.0179|0.0175|0.0178|0.0172|0.0181|0.0178|0.0179|0.0191|0.0194|0.0192|0.0199|0.0197|0.0193|0.0192|0.0198|0.0209|0.0207|0.0202|0.0201|0.02|0.0198|0.0196|0.0196|0.0197|0.0194|0.0199|0.0199|0.0195|0.0198|0.0201|0.0198|0.0208|0.0201|0.0203|0.0195|0.0205|0.0214|0.0217|0.0202|0.0209|0.0198|0.0202|0.021|0.021|0.0208|0.0206|0.0223|0.0216|0.0204|0.0216|0.0219|0.0214|0.0212|0.0203|0.0205|0.0212|0.0205|0.0199|0.0204|0.0212|0.0222|0.0221|0.0225|0.0234|0.0226|0.0226|0.0223|0.0232|0.0249|0.0247|0.0246|0.0241|0.0237|0.0239|0.0238|0.0239|0.0231|0.023|0.0229|0.0222|0.0221|0.0207|0.02|0.0197|0.0197|0.0199|0.0194|0.0198|0.0196|0.0184|0.0195|0.0204|0.0202|0.02|0.0197|0.0203|0.0204|0.0202|0.0187|0.0194|0.0202|0.0204|0.0205|0.0205|0.0211|0.0215|0.0211|0.0209|0.0213|0.0229|0.0237|0.0229|0.0218|0.0218|0.0211|0.0207|0.0219|0.0219|0.0218|0.0216|0.0213|0.0211|0.0234|0.0243|0.0245|0.0237|0.0243|0.0242|0.0238|0.0257|0.0245|0.0244|0.0241|0.0246|0.0237|0.025|0.0265|0.026|0.0269|0.0269|0.0266|0.0273|0.0261|0.0249|0.0227|0.0225|0.0234|0.0228|0.0237|0.025|0.025|0.0244|0.0246|0.0254|0.0277|0.0259|0.0252|0.0246|0.0245|0.0247|0.0239|0.0242|0.0263|0.0246|0.022|0.0208|0.0201|0.02|0.02|0.021|0.0202|0.0203|0.0201|0.0183|0.0187|0.0183|0.0201|0.0203|0.0201|0.0204|0.0221|0.022|0.0229
00213|1184984|API3!API3!86654145|Computing/Oracle/Oracle|0.504|0.5085|0.5284|0.5403|0.5356|0.5077|0.5367|0.5571|0.5409|0.5498|0.5513|0.5474|0.548|0.5305|0.5344|0.541|0.5526|0.5882|0.5733|0.5638|0.5995|0.606|0.5506|0.5948|0.6205|0.6299|0.687|0.6836|0.6525|0.6544|0.5908|0.598|0.579|0.6159|0.6753|0.6876|0.6926|0.6258|0.6547|0.6603|0.6912|0.7154|0.7069|0.6952|0.6932|0.6697|0.6974|0.7165|0.7284|0.6558|0.6516|0.67|0.6796|0.7221|0.7573|0.731|0.5935|0.6478|0.812|0.8907|0.8801|0.8063|0.774|0.7974|0.8225|0.813|0.7997|0.7667|0.7659|0.7842|0.7727|0.7751|0.748|0.8136|0.8091|0.8131|0.9132|0.9239|0.9165|0.9571|0.9545|0.9305|0.9328|0.9783|1.0164|1.0007|0.996|0.9895|0.9912|1.0182|1.025|1.0643|0.9832|0.9685|1.0457|1.0253|1.0137|1.0926|1.119|1.1204|1.1891|1.1984|1.244|1.2576|1.3708|1.4769|1.552|1.5681|1.428|1.356|0.866|0.78|0.758|0.716|0.715|0.796|0.77|0.72|0.769|0.777|0.743|0.724|0.685|0.674|0.703|0.681|0.66|0.668|0.688|0.725|0.741|0.747|0.799|0.758|0.756|0.74|0.763|0.855|0.902|0.802|0.757|0.748|0.732|0.736|0.736|0.704|0.729|0.691|0.706|0.697|0.648|0.617|0.608|0.607|0.596|0.595|0.636|0.639|0.585|0.621|0.647|0.621|0.602|0.591|0.607|0.63|0.615|0.555|0.578|0.606|0.636|0.657|0.643|0.679|0.675|0.667|0.678|0.689|0.742|0.782|0.762|0.7|0.705|0.675|0.66|0.706|0.732|0.739|0.728|0.694|0.678|0.786|0.813|0.815|0.782|0.777|0.793|0.795|0.913|0.852|0.825|0.819|0.847|0.8|0.843|0.851|0.91|0.947|0.93|0.935|0.948|0.873|0.833|0.735|0.708|0.721|0.709|0.715|0.801|0.78|0.782|0.778|0.824|0.769|0.832|0.8|0.782|0.777|0.78|0.724|0.717|0.741|0.73|0.72|0.713|0.789|0.775|0.783|0.898|0.727|0.704|0.756|0.685|0.721|0.73|0.847|0.87|0.875|0.886|1.013|1.109|1.087
00214|1061829|RLC!iExec RLC!72447137|Computing/Private Computing/Private Computing|0.7329|0.732|0.738|0.7421|0.7053|0.6882|0.7157|0.724|0.707|0.715|0.7289|0.7328|0.7303|0.714|0.7212|0.7051|0.7336|0.766|0.7749|0.7667|0.777|0.7738|0.7491|0.79|0.817|0.8301|0.8703|0.8852|0.9171|0.873|0.7573|0.7706|0.7671|0.789|0.9011|0.8948|0.832|0.798|0.8569|0.853|0.8729|0.8946|0.8678|0.871|0.859|0.8375|0.8599|0.8873|0.8919|0.8579|0.866|0.8555|0.8835|0.9314|0.985|0.8813|0.8066|0.8616|1.0921|1.0807|1.0689|1.1143|1.103|1.0855|1.1239|1.1119|1.1434|1.0239|1.0279|1.0618|1.0191|1.004|0.9789|1.0668|1.0876|1.079|1.1822|1.1919|1.1887|1.234|1.2361|1.236|1.2349|1.2459|1.2661|1.2741|1.2671|1.24|1.271|1.2705|1.2939|1.3076|1.2371|1.2609|1.2883|1.2749|1.173|1.2194|1.1841|1.1951|1.3011|1.6558|1.032|0.9443|1.0184|1.067|1.0727|0.9994|1.0361|0.9796|0.9591|0.9912|0.9989|0.9439|0.9394|1.0501|1.0269|0.9481|1.0339|1.042|1.0099|0.9868|0.9462|0.9365|0.9839|0.9465|0.9137|0.9285|0.9573|1.0196|1.0325|1.0444|1.0967|1.0683|1.0926|1.0638|1.113|1.2295|1.2568|1.1915|1.1452|1.1305|1.1275|1.122|1.1114|1.0664|1.062|1.0398|1.0323|1.0154|0.9572|0.9187|0.9015|0.9101|0.8928|0.8817|0.9498|0.9311|0.8872|0.9241|0.9622|0.9219|0.8957|0.887|0.9039|0.9261|0.9173|0.8157|0.828|0.8829|0.9158|0.9021|0.9012|0.9453|0.9479|0.9448|0.9578|0.9963|1.069|1.1109|1.1247|1.0747|1.0922|1.0043|0.9501|1.0154|1.0241|1.0321|1.0389|1.0336|1.0361|1.0941|1.1575|1.1932|1.1572|1.1694|1.1599|1.1885|1.2996|1.2249|1.2101|1.195|1.2215|1.1971|1.2567|1.2642|1.3229|1.4049|1.357|1.3547|1.3441|1.2758|1.2277|1.0678|1.096|1.101|1.1102|1.1217|1.1659|1.227|1.22|1.2118|1.249|1.2182|1.29|1.2647|1.2411|1.2094|1.194|1.1334|1.1429|1.1099|1.0673|1.069|1.0417|1.0492|1.0617|1.0751|1.1172|1.0662|1.0658|1.104|0.9996|1.0584|1.0299|1.1485|1.1384|1.11|1.0922|1.1992|1.1999|1.2129
00215|1207508|BIGTIME!Big Time!543816741|Culture & Entertainment/Metaverse/Gaming|0.0234|0.0228|0.0236|0.0244|0.024|0.0227|0.0236|0.024|0.0245|0.0243|0.0241|0.0237|0.0237|0.0226|0.0227|0.0231|0.0242|0.0246|0.026|0.0256|0.0266|0.0276|0.0271|0.0282|0.0291|0.0296|0.0311|0.0309|0.0309|0.0308|0.0276|0.0279|0.0268|0.0269|0.0309|0.0314|0.0309|0.0304|0.0331|0.0326|0.0342|0.0351|0.0336|0.0336|0.0327|0.0316|0.0324|0.0334|0.0333|0.0324|0.0318|0.0328|0.0343|0.0361|0.0384|0.0361|0.0326|0.0331|0.0474|0.0487|0.0472|0.0499|0.0481|0.0483|0.0503|0.0501|0.0494|0.0467|0.0472|0.0485|0.0473|0.0477|0.0463|0.0493|0.0491|0.0489|0.0527|0.0536|0.0536|0.0562|0.055|0.0531|0.0528|0.0547|0.0569|0.0562|0.0552|0.0546|0.0541|0.0555|0.0516|0.051|0.0516|0.0505|0.0523|0.0521|0.0508|0.0529|0.0563|0.0562|0.0589|0.0538|0.054|0.0512|0.0556|0.0571|0.0583|0.0534|0.0553|0.0531|0.0554|0.0572|0.0576|0.0566|0.0567|0.0625|0.0606|0.0578|0.062|0.0627|0.0615|0.0607|0.058|0.0566|0.0596|0.0575|0.0554|0.0572|0.0588|0.0631|0.0646|0.0646|0.0703|0.0687|0.0637|0.0616|0.0631|0.0704|0.071|0.0667|0.0619|0.0613|0.0623|0.0625|0.0614|0.0597|0.0602|0.0578|0.0578|0.0581|0.0542|0.0514|0.0507|0.0521|0.0506|0.0508|0.0533|0.0532|0.0492|0.0513|0.0535|0.0522|0.0504|0.0495|0.0504|0.0521|0.0516|0.0457|0.0483|0.0504|0.0526|0.0531|0.0528|0.0553|0.0544|0.0543|0.0561|0.0565|0.0608|0.0645|0.0622|0.059|0.0593|0.0583|0.0574|0.0621|0.0651|0.064|0.0629|0.0614|0.0602|0.0695|0.0726|0.0737|0.0722|0.0733|0.0734|0.0727|0.0805|0.0756|0.074|0.0735|0.0757|0.0709|0.075|0.0761|0.083|0.0886|0.0874|0.0825|0.0859|0.0828|0.0769|0.0689|0.0675|0.0696|0.0714|0.0774|0.0799|0.0826|0.0802|0.0786|0.0835|0.0772|0.0804|0.0821|0.0755|0.079|0.0742|0.0725|0.0704|0.0714|0.0706|0.0763|0.0615|0.064|0.0668|0.0661|0.0726|0.074|0.0649|0.0615|0.051|0.0583|0.0575|0.0681|0.0651|0.0607|0.0522|0.048|0.0483|0.0493
00216|1192823|USTC!TerraClassicUSD!8987349051|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|0.0123|0.0072|0.0063|0.0061|0.006|0.0057|0.0061|0.006|0.006|0.006|0.006|0.006|0.0059|0.0057|0.0057|0.0058|0.0062|0.0067|0.0065|0.0066|0.0065|0.0068|0.0067|0.0067|0.007|0.007|0.0075|0.0074|0.0075|0.0075|0.0066|0.0068|0.0065|0.0068|0.008|0.0079|0.0078|0.0074|0.0078|0.0078|0.008|0.0083|0.0082|0.0081|0.0081|0.0077|0.0079|0.0083|0.0083|0.0081|0.0078|0.0081|0.008|0.0082|0.0085|0.0082|0.0077|0.0069|0.0108|0.011|0.0106|0.0114|0.0112|0.0113|0.0115|0.0115|0.0114|0.011|0.011|0.0111|0.0112|0.0112|0.0108|0.0113|0.0114|0.0113|0.013|0.013|0.013|0.013|0.0131|0.0129|0.0129|0.0131|0.0138|0.0136|0.0137|0.0137|0.0135|0.0134|0.0133|0.0133|0.0132|0.0131|0.0133|0.0132|0.0129|0.0131|0.0132|0.0131|0.0137|0.0133|0.0134|0.0132|0.014|0.0143|0.0143|0.0135|0.0137|0.0132|0.0134|0.0138|0.0137|0.0133|0.0133|0.0144|0.0145|0.0138|0.0141|0.0144|0.0139|0.0137|0.013|0.0128|0.0135|0.0132|0.0127|0.0134|0.0129|0.0134|0.0134|0.0138|0.0147|0.0144|0.0144|0.0142|0.0146|0.0167|0.0168|0.0162|0.0154|0.0162|0.0141|0.0141|0.0141|0.0143|0.0137|0.0136|0.0135|0.0136|0.013|0.0127|0.0126|0.0126|0.0124|0.0124|0.0129|0.0131|0.0123|0.0125|0.0128|0.0126|0.0126|0.0122|0.012|0.0122|0.0122|0.0114|0.0124|0.0122|0.0118|0.0119|0.0123|0.0132|0.0132|0.0122|0.0126|0.0115|0.0122|0.0126|0.0124|0.0119|0.0118|0.0115|0.0111|0.0117|0.012|0.012|0.0118|0.0116|0.0113|0.0126|0.0132|0.0129|0.0126|0.0126|0.0126|0.0126|0.0139|0.013|0.0129|0.0129|0.0131|0.0126|0.0131|0.0135|0.0142|0.0145|0.014|0.0141|0.0146|0.0136|0.0129|0.0119|0.0117|0.0119|0.0121|0.0119|0.0132|0.013|0.0127|0.0126|0.0131|0.0131|0.0134|0.0131|0.0132|0.0132|0.0125|0.0119|0.0123|0.0123|0.0122|0.0112|0.0112|0.0111|0.0116|0.0116|0.012|0.012|0.0113|0.0115|0.0107|0.0114|0.011|0.0118|0.0119|0.0119|0.012|0.0116|0.0115|0.0122
00217|1075377|ONT!Ontology!877909605|Smart Contract Platform/Layer 2/Rollups|0.0697|0.0684|0.0706|0.0739|0.0739|0.067|0.0693|0.0717|0.073|0.0749|0.0732|0.0742|0.0742|0.0718|0.0707|0.071|0.0724|0.0763|0.0778|0.0759|0.0763|0.0793|0.0769|0.08|0.0842|0.0846|0.0868|0.0869|0.0892|0.0924|0.0816|0.0822|0.0778|0.0793|0.0891|0.0896|0.0855|0.0822|0.0879|0.0887|0.0919|0.0962|0.091|0.0913|0.0908|0.09|0.0924|0.0952|0.0942|0.0944|0.0943|0.0962|0.0997|0.1045|0.1067|0.1018|0.0925|0.0889|0.123|0.1278|0.1211|0.1269|0.1242|0.1256|0.1319|0.1323|0.1289|0.1169|0.1185|0.1202|0.1178|0.1213|0.1159|0.1259|0.1239|0.1238|0.1343|0.1366|0.1356|0.1424|0.1429|0.138|0.1364|0.1414|0.149|0.1439|0.1416|0.1403|0.1397|0.1378|0.1354|0.1352|0.1358|0.135|0.1409|0.1397|0.1393|0.1466|0.1542|0.1499|0.1584|0.1619|0.1722|0.1918|0.1578|0.1434|0.1426|0.1337|0.1356|0.1297|0.134|0.139|0.1388|0.1346|0.1353|0.1498|0.1456|0.1373|0.145|0.1457|0.1427|0.1397|0.1342|0.133|0.1371|0.1318|0.1285|0.1309|0.134|0.1409|0.1418|0.1423|0.1548|0.15|0.1493|0.1463|0.1501|0.1623|0.1622|0.1617|0.1565|0.1532|0.1518|0.1506|0.1489|0.1443|0.1448|0.1407|0.1385|0.1362|0.1299|0.1245|0.121|0.1218|0.1179|0.1187|0.1256|0.1253|0.1138|0.1212|0.1256|0.1214|0.1185|0.1169|0.119|0.1231|0.1196|0.1083|0.1132|0.1187|0.1223|0.1228|0.1226|0.1265|0.1267|0.1281|0.1289|0.1319|0.1414|0.147|0.1421|0.1367|0.1376|0.1325|0.1292|0.1341|0.1385|0.1365|0.1322|0.1299|0.1277|0.1389|0.1437|0.1448|0.143|0.1459|0.1482|0.1483|0.1609|0.1532|0.1529|0.1512|0.1536|0.1492|0.1538|0.1572|0.1637|0.1728|0.1716|0.1719|0.1742|0.1671|0.1599|0.1406|0.1375|0.1411|0.1389|0.1459|0.1549|0.159|0.1537|0.1511|0.1572|0.1565|0.1628|0.16|0.1548|0.1538|0.1521|0.1454|0.1467|0.1462|0.144|0.1387|0.1352|0.1326|0.1319|0.1336|0.1382|0.1307|0.1285|0.1301|0.1175|0.1213|0.1206|0.1327|0.1342|0.1325|0.1311|0.1442|0.139|0.1387
00218|1197482|IQ!IQ!18898023219|Culture & Entertainment/Media/Social|0.0018|0.0018|0.0018|0.0018|0.0018|0.0017|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0018|0.0018|0.0018|0.0018|0.0019|0.0019|0.0019|0.0019|0.002|0.002|0.002|0.0021|0.0023|0.0022|0.0022|0.0022|0.0022|0.0022|0.002|0.002|0.002|0.0021|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0024|0.0024|0.0023|0.0024|0.0023|0.0023|0.0023|0.0024|0.0024|0.0024|0.0024|0.0025|0.0026|0.0027|0.0028|0.0027|0.0025|0.0026|0.0031|0.0031|0.0031|0.0033|0.0032|0.0033|0.0034|0.0033|0.0034|0.0034|0.0032|0.0032|0.0031|0.0032|0.0031|0.0032|0.0032|0.0032|0.0034|0.0034|0.0034|0.0035|0.0035|0.0034|0.0034|0.0035|0.0036|0.0035|0.0035|0.0036|0.0035|0.0035|0.0033|0.0033|0.0033|0.0033|0.0033|0.0033|0.0032|0.0033|0.0033|0.0033|0.0034|0.0034|||0.0034|0.0035|0.0036|0.0034|0.0034|0.0033|0.0034|0.0035|0.0036|0.0035|0.0035|0.0037|0.0037|0.0036|0.0037|0.0037|0.0037|0.0037|0.0035|0.0035|0.0036|0.0035|0.0034|0.0035|0.0036|0.0038|0.0037|0.0038|0.0039|0.0039|0.0039|0.0039|0.004|0.0042|0.0042|0.0042|0.004|0.004|0.004|0.004|0.004|0.0039|0.004|0.0039|0.0039|0.0038|0.0037|0.0036|0.0036|0.0036|0.0035|0.0035|0.0036|0.0036|0.0034|0.0035|0.0034|0.0034|0.0033|0.0033|0.0034|0.0035|0.0034|0.0032|0.0034|0.0035|0.0035|0.0035|0.0035|0.0036|0.0036|0.0036|0.0036|0.0038|0.0039|0.004|0.0039|0.0038|0.0038|0.0038|0.0037|0.0039|0.0039|0.0039|0.0038|0.0038|0.0038|0.0041|0.0042|0.0042|0.0041|0.0042|0.0043|0.0043|0.0045|0.0044|0.0043|0.0043|0.0045|0.0045|0.0043|0.0044|0.0046|0.0046|0.0046|0.0046|0.0047|0.0045|0.0044|0.0041|0.0041|0.0042|0.0041|0.0042|0.0044|0.0043|0.0043|0.0044|0.0044|0.0044|0.0046|0.0045|0.0044|0.0044|0.0044|0.0043|0.0043|0.0044|0.0046|0.0053|0.0041|0.0037|0.0038|0.0038|0.0039|0.0038|0.0039|0.0038|0.0035|0.0035|0.0035|0.0038|0.0038|0.0038|0.0038|0.0041|0.004|0.0041
00219|1180939|SXP!Solar!598935101|Smart Contract Platform/Layer 1/Layer 1|0.0588|0.0618|0.068|0.059|0.0495|0.0541|0.0708|0.0722|0.0806|0.0915|0.0916|0.0918|0.0935|0.0901|0.0901|0.0899|0.0937|0.094|0.1002|0.0988|0.1033|0.106|0.1033|0.1055|0.1123|0.1113|0.1169|0.1155|0.117|0.1161|0.1042|0.105|0.1009|0.1038|0.1194|0.1159|0.1111|0.1088|0.1172|0.118|0.1228|0.1261|0.1223|0.1235|0.1198|0.1188|0.1207|0.1264|0.1249|0.1233|0.1218|0.1248|0.1298|0.1331|0.1376|0.1294|0.1187|0.118|0.1566|0.1593|0.1553|0.1637|0.16|0.1615|0.1683|0.1651|0.1619|0.154|0.1571|0.1596|0.1558|0.1584|0.1534|0.1645|0.1614|0.1618|0.1743|0.175|0.1714|0.1788|0.1774|0.1748|0.1726|0.1785|0.1835|0.1817|0.1785|0.1781|0.176|0.1741|0.1708|0.1689|0.1708|0.1678|0.1726|0.1715|0.168|0.1731|0.1762|0.1757|0.1844|0.1776|0.1785|0.1724|0.1821|0.1884|0.1893|0.1737|0.1789|0.1717|0.1784|0.1836|0.185|0.179|0.18|0.1949|0.191|0.1827|0.1908|0.194|0.1908|0.1853|0.1803|0.1788|0.1856|0.1797|0.1746|0.1789|0.1822|0.1891|0.1927|0.197|0.2104|0.2023|0.2049|0.1977|0.206|0.2237|0.2241|0.2235|0.2108|0.2088|0.2069|0.2066|0.2022|0.1985|0.2003|0.1984|0.1937|0.1929|0.1838|0.1775|0.172|0.1741|0.1717|0.1778|0.1757|0.1763|0.1639|0.1657|0.1764|0.1728|0.1721|0.1697|0.1761|0.1794|0.1765|0.1636|0.1643|0.1708|0.165|0.164|0.1629|0.1676|0.1671|0.1689|0.1722|0.1773|0.1871|0.1919|0.1845|0.1775|0.1783|0.1741|0.171|0.1807|0.184|0.1836|0.1771|0.1737|0.1709|0.1902|0.1937|0.1946|0.1934|0.1938|0.1943|0.1941|0.2108|0.2024|0.201|0.2003|0.208|0.1986|0.2043|0.2102|0.2209|0.2317|0.23|0.229|0.2344|0.221|0.2106|0.1876|0.1859|0.1958|0.1928|0.1978|0.2052|0.2033|0.2036|0.21|0.2096|0.2038|0.2139|0.2163|0.2084|0.2112|0.2148|0.2056|0.21|0.2159|0.2174|0.2145|0.2047|0.1938|0.186|0.184|0.2035|0.1721|0.1656|0.1672|0.1527|0.1565|0.1567|0.1761|0.1756|0.1747|0.1672|0.1827|0.1838|0.1857
00220|1163308|CTSI!Cartesi!780036678|Smart Contract Platform/Layer 2/Rollups|0.0385|0.0375|0.0396|0.0405|0.04|0.0374|0.0412|0.0431|0.044|0.0444|0.0442|0.0441|0.044|0.0439|0.0454|0.0474|0.051|0.0403|0.041|0.04|0.04|0.0418|0.0411|0.044|0.0451|0.0453|0.0486|0.0482|0.0486|0.049|0.0429|0.044|0.0428|0.0445|0.0496|0.0503|0.0485|0.0478|0.0513|0.0507|0.0515|0.0547|0.0534|0.0527|0.0524|0.0518|0.0539|0.0548|0.0552|0.0542|0.0537|0.0554|0.0579|0.0598|0.0625|0.0587|0.0518|0.0503|0.072|0.0752|0.0713|0.0748|0.0731|0.0744|0.0774|0.0783|0.0777|0.0732|0.0746|0.0751|0.073|0.0734|0.0696|0.0766|0.0771|0.0756|0.0828|0.0848|0.083|0.0877|0.0859|0.0841|0.0837|0.0866|0.0888|0.0826|0.0817|0.0812|0.0796|0.0807|0.0828|0.0785|0.0759|0.0743|0.0759|0.0796|0.0729|0.0758|0.0793|0.0813|0.0922|0.0748|0.0756|0.0734|0.0776|0.0814|0.0853|0.0835|0.0859|0.0869|0.0919|0.0993|0.0999|0.0671|0.0656|0.0765|0.0734|0.068|0.0721|0.0727|0.0697|0.0677|0.0653|0.0637|0.0663|0.0634|0.0612|0.0621|0.0641|0.0676|0.0686|0.0702|0.0751|0.0728|0.0743|0.0722|0.0735|0.08|0.0806|0.0792|0.0766|0.0757|0.074|0.074|0.0746|0.071|0.069|0.0688|0.0686|0.0668|0.0625|0.0591|0.0572|0.0576|0.057|0.0565|0.0613|0.0617|0.0556|0.0601|0.0617|0.0589|0.0575|0.056|0.0578|0.0592|0.058|0.0516|0.0546|0.0575|0.0592|0.0607|0.0601|0.0663|0.0606|0.0591|0.059|0.0601|0.0645|0.0688|0.0657|0.0621|0.0617|0.0596|0.0569|0.0632|0.0648|0.0661|0.065|0.064|0.0622|0.07|0.0738|0.0749|0.0727|0.0739|0.074|0.0753|0.0813|0.0746|0.0732|0.0722|0.0746|0.0715|0.0743|0.0771|0.0809|0.0842|0.0813|0.0807|0.0807|0.0757|0.0697|0.0608|0.0597|0.0612|0.0609|0.0631|0.0685|0.0691|0.068|0.0663|0.0685|0.0665|0.0704|0.0678|0.0664|0.0651|0.0646|0.0616|0.061|0.0584|0.058|0.0544|0.0528|0.0531|0.0541|0.0539|0.0567|0.0548|0.0528|0.0537|0.0484|0.05|0.0471|0.0518|0.0523|0.054|0.0595|0.0656|0.0655|0.0663
00221|1071193|NMR!Numeraire!6286451|DeFi/Asset Management/Asset Management|10.89|10.8|11.3|11.28|10.92|10.43|11.11|11.18|11.39|11.48|11.56|11.58|11.32|11.18|11.09|11.01|13.35|10.23|10.23|10.31|10.19|10.41|10.21|10.59|10.83|10.72|11.36|11.23|11.05|11.85|10.98|11.43|11.28|12.05|13.38|12.29|11.82|11.53|12.22|12.27|12.87|13.31|12.77|12.86|12.7|12.38|12.84|13.27|13.38|13.25|12.95|13.17|13.6|13.3|13.96|13.45|12.41|11.37|15.88|16.29|15.78|16.44|16.31|16.7|17.1|17.07|16.94|16.31|16.79|16.54|16.08|17.07|15.04|16.14|16.63|14.64|16.61|17.15|17.22|17.9|17.43|17.23|17.67|17.32|18.02|17.69|18.23|15.78|16.27|17.13|20.4|17.6|12.85|13.06|13.53|13.51|13.57|14.72|15.61|16.19|17.81|20.93|16.27|8|8.65|8.86|8.98|8.41|8.37|8.02|8.48|9.02|8.94|8.34|8.38|9.44|9.14|8.51|9.01|9.07|8.93|8.87|8.29|8.14|8.47|8.08|7.85|8.2|8.61|8.86|8.85|8.92|9.13|8.89|8.93|8.57|8.71|9.28|9.25|9.12|8.93|8.72|8.53|8.36|8.23|8.04|8.12|7.9|7.93|7.93|7.55|7.33|7.32|7.42|7.26|7.15|7.6|7.6|7.19|7.64|7.43|7.27|7.14|7.09|7.15|7.36|7.25|6.73|6.9|7.34|7.52|7.48|7.51|7.66|7.65|7.61|7.67|7.79|8.32|8.66|8.53|7.99|8.05|7.92|7.77|8.99|8.25|8.45|8.53|8.29|9.36|8.43|8.7|8.77|8.67|8.79|8.59|8.71|9.76|9.16|9.06|9.09|9.37|9|9.13|9.2|9.59|9.97|9.69|9.41|10.04|9.67|9.33|8.33|8.33|8.56|8.52|8.64|9.19|9.21|9.17|9.07|9.34|9.12|9.71|9.26|9.61|8.54|7.91|7.63|7.58|7.4|7.1|6.98|6.59|6.87|7.06|7.08|7.38|7.1|6.92|7.07|6.3|6.62|6.42|7.22|7.29|7.33|7.4|8.09|8.04|8.25
00222|1186000|PYR!Vulcan Forged PYR!28248515|Culture & Entertainment/Metaverse/Gaming|0.571|0.559|0.562|0.584|0.577|0.545|0.584|0.593|0.61|0.622|0.623|0.632|0.631|0.602|0.628|0.57|0.641|0.688|0.591|0.587|0.603|0.657|0.657|0.685|0.753|0.766|0.852|0.861|1.091|0.566|0.501|0.519|0.507|0.535|0.605|0.607|0.6|0.606|0.647|0.635|0.656|0.681|0.666|0.677|0.669|0.654|0.671|0.709|0.714|0.703|0.703|0.742|0.766|0.798|0.827|0.77|0.716|0.673|0.943|0.967|0.962|1.01|0.98|0.975|1.01|1.023|0.992|0.947|0.949|0.973|0.945|0.959|0.926|0.975|0.96|1.001|1.064|1.116|1.102|1.163|1.17|1.126|1.074|1.116|1.185|1.195|1.093|1.077|1.056|1.067|1.048|1.031|1.02|0.993|1.022|1|0.971|1.001|1.022|0.999|1.034|1.008|1.01|0.979|1.051|1.103|1.11|1.03|1.074|1.032|1.056|1.116|1.111|1.093|1.091|1.192|1.178|1.114|1.171|1.222|1.133|1.125|1.12|1.114|0.961|0.938|0.912|0.929|0.956|1|1.043|1.051|1.11|1.069|1.067|1.047|1.068|1.174|1.2|1.201|1.137|1.129|1.083|1.048|0.985|1.008|1.058|1.041|1.04|1.027|0.96|0.909|0.88|0.891|0.887|0.893|0.93|0.936|0.881|0.906|0.931|0.913|0.867|0.865|0.858|0.907|0.888|0.799|0.847|0.908|0.944|0.962|0.954|1.011|1.004|0.991|1.014|0.986|1.048|1.095|1.057|1.016|1.044|1.017|0.995|1.008|1.035|1.07|1.053|1.04|1.011|1.129|1.144|1.161|1.156|1.169|1.146|1.157|1.253|1.212|1.193|1.193|1.263|1.188|1.22|1.242|1.35|1.385|1.371|1.37|1.387|1.257|1.192|1.071|1.045|1.092|1.061|1.078|1.145|1.175|1.131|1.143|1.145|1.161|1.204|1.171|1.172|1.286|1.311|1.232|1.214|1.199|1.069|1.025|1.019|1.01|1.03|1.038|1.11|1.082|1.059|1.087|0.974|1.008|0.93|1.056|1.098|1.06|1.147|1.26|1.238|1.267
00223|1169559|RSR!Reserve Rights!50388987567|Currency/Transparent/Transparent DeFi Currency|0.0032|0.0032|0.0034|0.0036|0.0034|0.003|0.0032|0.0034|0.0034|0.0034|0.0035|0.0035|0.0035|0.0032|0.0032|0.0033|0.0035|0.0037|0.0038|0.0036|0.0036|0.0039|0.0038|0.004|0.0042|0.0043|0.0047|0.0047|0.0046|0.0048|0.0042|0.0044|0.0044|0.0048|0.0055|0.0055|0.0056|0.005|0.0055|0.0052|0.0054|0.0057|0.0055|0.0056|0.0055|0.0054|0.0057|0.0059|0.0061|0.0061|0.0062|0.0063|0.0066|0.0061|0.0062|0.0052|0.0048|0.0042|0.0059|0.0061|0.0059|0.0065|0.0063|0.0065|0.0067|0.0067|0.0069|0.0056|0.0057|0.0057|0.0056|0.0057|0.0055|0.0059|0.006|0.0062|0.0071|0.0074|0.0074|0.0078|0.0078|0.0075|0.0074|0.0077|0.0081|0.0081|0.0082|0.0078|0.0077|0.0076|0.0076|0.0073|0.0074|0.0072|0.0077|0.0077|0.0071|0.0073|0.0075|0.0074|0.008|0.0076|0.008|0.0077|0.0084|0.0086|0.0089|0.0079|0.0085|0.008|0.0087|0.009|0.0091|0.0091|0.0091|0.0097|0.0097|0.0091|0.0093|0.0089|0.0084|0.0082|0.0076|0.0073|0.0078|0.0076|0.0072|0.0075|0.0077|0.0082|0.0085|0.0084|0.0091|0.0087|0.0086|0.0086|0.0087|0.0098|0.0095|0.0096|0.0099|0.0092|0.0096|0.0087|0.0083|0.008|0.0079|0.0077|0.0079|0.0082|0.0075|0.0071|0.007|0.0072|0.0071|0.0069|0.0073|0.007|0.0066|0.0068|0.0071|0.0069|0.0066|0.0063|0.0064|0.0068|0.0065|0.0055|0.0058|0.0062|0.0064|0.0065|0.0064|0.0068|0.0065|0.0062|0.0064|0.0065|0.007|0.0075|0.0073|0.0068|0.0069|0.0066|0.0064|0.0069|0.0072|0.0072|0.0073|0.0072|0.007|0.0078|0.0083|0.0086|0.0085|0.0086|0.0086|0.0086|0.0097|0.009|0.0088|0.0085|0.0088|0.0085|0.0088|0.0089|0.0096|0.0104|0.0099|0.01|0.0106|0.0103|0.0101|0.0083|0.0083|0.0087|0.0086|0.0088|0.0094|0.0092|0.009|0.009|0.0093|0.0088|0.0093|0.0091|0.0086|0.0085|0.009|0.0084|0.0074|0.0074|0.0073|0.0071|0.0068|0.0071|0.0073|0.0073|0.0078|0.0075|0.0074|0.0075|0.0062|0.0066|0.0063|0.0074|0.0071|0.0067|0.0059|0.0065|0.0063|0.0064
00224|1209089|VANRY!Vanar Chain!1380475166|Culture & Entertainment/Metaverse/Gaming|0.0101|0.0098|0.01|0.0103|0.01|0.0095|0.0106|0.0105|0.0107|0.011|0.0109|0.0107|0.0109|0.0105|0.0105|0.0108|0.0116|0.0115|0.0116|0.0114|0.0117|0.012|0.0118|0.0124|0.0129|0.0133|0.0141|0.0144|0.0145|0.0143|0.0122|0.0123|0.0119|0.0125|0.0146|0.0148|0.0141|0.0139|0.0152|0.0152|0.0159|0.0165|0.0163|0.0163|0.0163|0.0159|0.0164|0.0175|0.0177|0.017|0.0168|0.0175|0.0185|0.0195|0.0205|0.0197|0.0178|0.0165|0.0261|0.0271|0.027|0.0285|0.0268|0.0281|0.0283|0.0289|0.0264|0.0242|0.0247|0.0244|0.024|0.0238|0.0225|0.0245|0.024|0.0249|0.0271|0.0276|0.0273|0.0294|0.0294|0.0285|0.0282|0.0289|0.0307|0.0305|0.03|0.0293|0.0292|0.028|0.0269|0.0265|0.0268|0.026|0.027|0.0271|0.0262|0.0274|0.0281|0.0275|0.0297|0.029|0.0292|0.0278|0.0308|0.0321|0.0327|0.0297|0.0312|0.0295|0.0306|0.0319|0.032|0.0307|0.0314|0.0358|0.0333|0.031|0.0336|0.0344|0.033|0.032|0.0305|0.0303|0.0313|0.0296|0.0282|0.0294|0.0303|0.033|0.0337|0.0347|0.0378|0.0361|0.0365|0.0352|0.0372|0.0416|0.042|0.0405|0.0372|0.0363|0.0369|0.0362|0.0366|0.034|0.035|0.0341|0.0352|0.0327|0.0301|0.0267|0.026|0.0259|0.0253|0.0254|0.0272|0.0275|0.0248|0.0262|0.0271|0.0257|0.0251|0.0247|0.0257|0.0268|0.0267|0.0234|0.0242|0.0252|0.0263|0.0273|0.027|0.0297|0.0297|0.0295|0.0301|0.0314|0.0339|0.0365|0.0349|0.0324|0.0328|0.0312|0.0305|0.0333|0.0346|0.0349|0.0342|0.0336|0.0329|0.04|0.0423|0.0422|0.0398|0.042|0.0387|0.0392|0.0439|0.0379|0.0368|0.0348|0.0361|0.0354|0.0367|0.0381|0.0411|0.0443|0.04|0.0419|0.044|0.0409|0.0343|0.0296|0.0283|0.0286|0.0286|0.0303|0.0329|0.0337|0.0337|0.0326|0.0343|0.0326|0.0357|0.034|0.036|0.0307|0.0285|0.0262|0.0255|0.0252|0.0239|0.0233|0.0231|0.0237|0.0242|0.024|0.0262|0.0248|0.0234|0.0241|0.0211|0.023|0.0219|0.0251|0.0255|0.0253|0.0254|0.0281|0.0276|0.0282
00225|1195177|NAKA!Nakamoto Games!90296649|Culture & Entertainment/Metaverse/Metaverse Platform|0.088|0.0869|0.0891|0.091|0.0969|0.0951|0.1023|0.0988|0.099|0.0973|0.1026|0.099|0.1013|0.0935|0.0918|0.0969|0.1009|0.1162|0.0939|0.0921|0.1047|0.0979|0.1084|0.0728|0.0756|0.0814|0.0804|0.1058|0.1049|0.1027|0.0914|0.1073|0.1072|0.1121|0.1493|0.1551|0.1507|0.1395|0.1802|0.1791|0.1804|0.1788|0.1675|0.165|0.1612|0.1512|0.1571|0.1677|0.1753|0.1675|0.1636|0.1769|0.1826|0.1766|0.1859|0.1841|0.1683|0.1568|0.2008|0.228|0.2229|0.2616|0.2276|0.2269|0.2419|0.2394|0.2184|0.1928|0.1764|0.1699|0.2014|0.2242|0.2328|0.2664|0.2712|0.2657|0.2855|0.2888|0.2928|0.3119|0.3053|0.3071|0.3051|0.3141|0.3359|0.3347|0.3225|0.3243|0.3074|0.3026|0.3033|0.3021|0.3042|0.308|0.3061|0.3177|0.3062|0.3242|0.3343|0.3338|0.3369|0.3317|0.3495|0.3404|0.3636|0.3602|0.3635|0.3035|0.34|0.3288|0.3544|0.3479|0.3507|0.3674|0.3699|0.4051|0.4083|0.36|0.3857|0.4194|0.3997|0.405|0.3853|0.3876|0.3925|0.3782|0.3392|0.338|0.3631|0.3778|0.3899|0.3959|0.4161|0.4136|0.3951|0.3843|0.3811|0.4158|0.3779|0.3794|0.3739|0.3738|0.3789|0.3678|0.3528|0.3514|0.3696|0.3651|0.3876|0.3744|0.3479|0.3373|0.3306|0.3449|0.3378|0.3262|0.332|0.3398|0.319|0.3379|0.3401|0.336|0.3292|0.3192|0.3404|0.3586|0.3541|0.3101|0.3143|0.3285|0.3195|0.3117|0.3231|0.3484|0.34|0.3346|0.339|0.3856|0.4148|0.414|0.4432|0.3895|0.4016|0.3933|0.391|0.4219|0.427|0.3918|0.4005|0.3613|0.3407|0.3737|0.378|0.3858|0.3807|0.3879|0.395|0.3898|0.4232|0.3963|0.4113|0.4201|0.4418|0.4397|0.454|0.4577|0.4891|0.4993|0.4714|0.4721|0.4913|0.4078|0.377|0.3545|0.3707|0.3788|0.3997|0.3985|0.3895|0.3983|0.3981|0.3731|0.3782|0.3663|0.3955|0.3993|0.3789|0.333|0.3378|0.3213|0.3207|0.3185|0.3092|0.3069|0.3069|0.2994|0.3132|0.3064|0.3372|0.3256|0.3187|0.3264|0.3107|0.3235|0.3001|0.334|0.3399|0.3383|0.3265|0.3361|0.3361|0.3622
00226|1194566|SYN!Synapse!186575103|DeFi/Atomic Swaps/Atomic Swaps|0.0679|0.0571|0.0573|0.0601|0.0581|0.0558|0.0595|0.0599|0.0607|0.0632|0.0639|0.0633|0.0652|0.0593|0.0587|0.0598|0.065|0.065|0.0672|0.0662|0.0657|0.0655|0.0645|0.0666|0.0676|0.0685|0.0735|0.0728|0.0739|0.0777|0.0739|0.0746|0.0638|0.0646|0.0762|0.0769|0.0743|0.0778|0.0763|0.075|0.078|0.0827|0.0803|0.08|0.0798|0.0739|0.077|0.0819|0.0819|0.081|0.079|0.0794|0.0824|0.0869|0.0904|0.0832|0.0749|0.0754|0.1111|0.1135|0.1101|0.1174|0.1151|0.1164|0.1193|0.1219|0.1191|0.1131|0.1183|0.1117|0.1087|0.1093|0.105|0.1131|0.1123|0.1129|0.1295|0.1304|0.1278|0.1355|0.1373|0.1355|0.1294|0.1298|0.1365|0.1373|0.1282|0.127|0.1238|0.1239|0.121|0.1184|0.1191|0.1173|0.121|0.1215|0.1171|0.1226|0.1247|0.1233|0.1311|0.1333|||0.1417|0.1525|0.1408|0.1343|0.1418|0.1306|0.1333|0.1398|0.1386|0.1347|0.1343|0.1462|0.1467|0.1359|0.1448|0.149|0.1522|0.139|0.1359|0.1379|0.1527|0.1232|0.1171|0.1192|0.119|0.1264|0.1296|0.1311|0.1424|0.144|0.1478|0.1437|0.1562|0.1909|0.1356|0.1388|0.137|0.1361|0.1247|0.1282|0.1286|0.1237|0.1245|0.1284|0.1385|0.1196|0.1077|0.109|0.0903|0.0916|0.0859|0.0863|0.093|0.0951|0.0885|0.096|0.0996|0.0996|0.0942|0.0905|0.0998|0.1088|0.1088|0.1011|0.1095|0.1132|0.1269|0.1267|0.127|0.1358|0.142|0.1314|0.1352|0.1451|0.1622|0.1743|0.1715|0.162|0.1653|0.1548|0.1495|0.1623|0.1714|0.1728|0.1731|0.1657|0.1615|0.1877|0.1999|0.2141|0.2301|0.2212|0.2244|0.218|0.2476|0.2265|0.2283|0.2281|0.2343|0.2212|0.2303|0.2397|0.272|0.3148|0.3304|0.2718|0.2832|0.2818|0.263|0.2297|0.2287|0.2426|0.2489|0.2546|0.2851|0.2775|0.289|0.2777|0.2909|0.3234|0.3507|0.3268|0.3022|0.2072|0.2196|0.1979|0.1647|0.1625|0.1588|0.1568|0.1405|0.1452|0.1532|0.1463|0.1588|0.1525|0.1433|0.1512|0.1319|0.1415|0.1294|0.1504|0.1528|0.1501|0.1496|0.1666|0.163|0.1674
00227|1202483|EDU!Open Campus!282527046|Culture & Entertainment/Media/Broadcast|0.1603|0.1602|0.1599|0.1635|0.1655|0.1613|0.1803|0.1674|0.164|0.1654|0.1515|0.1532|0.1534|0.1519|0.1539|0.1706|0.171|0.1667|0.1727|0.151|0.16|0.1717|0.1581|0.1737|0.1624|0.1497|0.1649|0.1646|0.1689|0.1726|0.1588|0.162|0.1592|0.1654|0.1737|0.1817|0.1817|0.1774|0.1792|0.1796|0.1991|0.2147|0.1957|0.177|0.1798|0.183|0.175|0.1692|0.1678|0.1735|0.1742|0.1691|0.1659|0.1512|0.1515|0.118|0.0957|0.0928|0.143|0.1479|0.1474|0.1433|0.1367|0.1384|0.1441|0.1381|0.1344|0.1291|0.1312|0.1354|0.1371|0.1298|0.1271|0.1383|0.1401|0.1461|0.174|0.1569|0.1402|0.143|0.1387|0.1357|0.1325|0.1361|0.1424|0.1388|0.1367|0.1353|0.1322|0.131|0.13|0.1292|0.1293|0.1275|0.1316|0.1322|0.1298|0.135|0.1377|0.1372|0.1446|0.1461|0.1486|0.146|0.1398|0.141|0.143|0.1332|0.1346|0.1283|0.1331|0.1373|0.1385|0.1336|0.134|0.1476|0.1459|0.1345|0.1411|0.1401|0.1363|0.1324|0.1265|0.1251|0.13|0.124|0.1204|0.125|0.1237|0.134|0.1374|0.1373|0.1469|0.1389|0.1415|0.1425|0.1467|0.1546|0.1559|0.159|0.1552|0.1539|0.1541|0.1526|0.1505|0.1479|0.1488|0.1443|0.1496|0.1439|0.1306|0.1232|0.1264|0.1255|0.1247|0.1249|0.1345|0.1347|0.1236|0.1333|0.1404|0.132|0.1299|0.1273|0.1287|0.1318|0.1294|0.1172|0.1214|0.127|0.1312|0.1324|0.13|0.1372|0.1395|0.1342|0.1351|0.14|0.1396|0.1536|0.1519|0.1448|0.1488|0.1479|0.1326|0.1401|0.1398|0.1432|0.1379|0.1323|0.1257|0.1431|0.1492|0.1555|0.1534|0.1492|0.1523|0.1542|0.1703|0.1606|0.1566|0.1569|0.1647|0.1521|0.1582|0.1557|0.1699|0.1841|0.1881|0.1743|0.1771|0.1621|0.1526|0.1381|0.1359|0.1298|0.1299|0.1327|0.1454|0.1451|0.1447|0.1434|0.151|0.1294|0.1444|0.1407|0.1377|0.1321|0.1303|0.1217|0.1207|0.1193|0.1112|0.1065|0.1072|0.1113|0.1113|0.1087|0.1173|0.1152|0.1138|0.1316|0.122|0.1333|0.1006|0.1048|0.1075|0.1043|0.1014|0.1119|0.1152|0.1177
00228|1205955|POKT!Pocket Network!1667291415|Computing/Oracle/Oracle|0.0143|0.0141|0.0144|0.0147|0.0142|0.0131|0.0138|0.0152|0.0149|0.014|0.0142|0.0143|0.0143|0.0141|0.0139|0.0142|0.0143|0.0149|0.0147|0.014|0.0146|0.0171|0.021|0.0153|0.0161|0.0161|0.0159|0.0159|0.0154|0.0159|0.0142|0.0147|0.0143|0.0142|0.016|0.0159|0.0155|0.0152|0.0166|0.017|0.0177|0.0181|0.018|0.0182|0.0171|0.0167|0.0178|0.0183|0.0182|0.018|0.0185|0.0202|0.0221|0.0178|0.0192|0.0185|0.0172|0.0172|0.0229|0.0239|0.0236|0.025|0.0248|0.025|0.0257|0.0254|0.0243|0.0234|0.0246|0.0255|0.025|0.0259|0.0271|0.0288|0.0291|0.0297|0.0331|0.0337|0.0337|0.034|0.0332|0.0323|0.0332|0.0338|0.0347|0.0332|0.033|0.0332|0.0325|0.033|0.0322|0.0316|0.0324|0.0314|0.0327|0.0325|0.0322|0.0347|0.0354|0.0349|0.0373|0.036|0.0355|0.0345|0.0368|0.0377|0.0383|0.0371|0.0365|0.0357|0.038|0.0399|0.0396|0.0391|0.0402|0.0436|0.0417|0.0385|0.0408|0.0412|0.0402|0.0404|0.0392|0.0379|0.0398|0.0386|0.0374|0.0394|0.0422|0.0433|0.046|0.0477|0.0509|0.0506|0.0499|0.0498|0.0433|0.0443|0.0448|0.0424|0.0413|0.042|0.0431|0.0444|0.0443|0.0449|0.0442|0.043|0.0433|0.0405|0.0402|0.0374|0.0387|0.0418|0.042|0.035|0.0363|0.0367|0.0374|0.0399|0.0431|0.0424|0.0396|0.0362|0.0411|0.0447|0.0473|0.0443|0.0483|0.0522|0.0606|0.0612|0.0627|0.0658|0.0654|0.0643|0.0531|0.0599|0.0606|0.0593|0.0478|0.0498|0.0505|0.0494|0.0503|0.0526|0.0456|0.0546|0.0616|0.0721|0.0721|0.0124|0.0128|0.0127|0.013|0.013|0.0143|0.0132|0.014|0.0118|0.0113|0.0114|0.0119|0.012|0.012|0.0122|0.0124|0.0122|0.0122|0.0127|0.0127|0.0126|0.0132|0.0126|0.0132|0.0126|0.0135|0.0137|0.0135|0.0146|0.0145|0.0147|0.0148|0.0138|0.0143|0.0137|0.0133|0.0133|0.0126|0.0136|0.0128|0.0104|0.0102|0.0096|0.0091|0.0097|0.01|0.01|0.0101|0.01|0.01|0.0105|0.0099|0.0103|0.0104|0.0109|0.0113|0.0116|0.0118|0.0119|0.0121|0.0116
00229|1061838|LSK!Lisk!128738274|Smart Contract Platform/Layer 0/Layer 0|0.22|0.225|0.222|0.215|0.228|0.216|0.279|0.232|0.175|0.18|0.179|0.175|0.18|0.183|0.171|0.181|0.194|0.216|0.234|0.242|0.249|0.27|0.267|0.236|0.271|0.3349|0.205|0.205|0.205|0.205|0.183|0.181|0.177|0.187|0.212|0.21|0.202|0.198|0.212|0.21|0.216|0.221|0.214|0.216|0.213|0.211|0.215|0.2221|0.22|0.217|0.216|0.223|0.234|0.245|0.2551|0.241|0.221|0.224|0.284|0.288|0.284|0.301|0.298|0.3|0.312|0.312|0.305|0.293|0.3|0.309|0.3031|0.3071|0.298|0.319|0.32|0.321|0.353|0.358|0.354|0.373|0.369|0.362|0.356|0.375|0.389|0.384|0.374|0.377|0.373|0.369|0.362|0.36|0.364|0.36|0.371|0.371|0.366|0.369|0.376|0.374|0.394|0.381|0.382|0.371|0.391|0.401|0.411|0.378|0.388|0.376|0.395|0.41|0.411|0.407|0.404|0.443|0.442|0.418|0.437|0.436|0.4289|0.417|0.405|0.4029|0.4199|0.405|0.3958|0.4039|0.4222|0.444|0.439|0.4568|0.4902|0.4651|0.468|0.471|0.489|0.5019|0.501|0.4929|0.4671|0.462|0.4649|0.4749|0.4526|0.438|0.4409|0.449|0.4239|0.422|0.4089|0.3931|0.3799|0.377|0.3742|0.3759|0.3919|0.388|0.354|0.3721|0.3861|0.373|0.3679|0.363|0.3739|0.3859|0.3761|0.348|0.362|0.3841|0.3894|0.3951|0.3939|0.4084|0.4105|0.4069|0.408|0.4219|0.4442|0.456|0.4511|0.432|0.4331|0.423|0.413|0.442|0.4499|0.449|0.4381|0.434|0.436|0.478|0.499|0.508|0.495|0.5009|0.5139|0.52|0.5589|0.536|0.525|0.523|0.5349|0.52|0.531|0.536|0.565|0.582|0.58|0.5759|0.58|0.552|0.52|0.475|0.469|0.501|0.502|0.534|0.5601|0.548|0.546|0.531|0.54|0.5212|0.547|0.546|0.543|0.54|0.536|0.5198|0.5268|0.5249|0.513|0.5|0.491|0.4699|0.4709|0.4679|0.491|0.4679|0.455|0.459|0.407|0.43|0.43|0.482|0.481|0.476|0.474|0.512|0.508|0.512
00230|1194259|FNSA!FINSCHIA!7683509|Smart Contract Platform/Layer 1/Layer 1|30.6555|30.6555|30.6555|30.6555|30.6555|28.1008|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|28.1008|28.1008|28.1008|28.1008|30.6555|30.6555|30.6555|30.6555|33.721|30.6555|33.721|33.721|33.721|37.4678|33.721|33.721|33.721|33.721|33.721|33.721|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|42.1512|42.1512|42.1512|42.1512|42.1512|42.1512|42.1512|42.1512|42.1512|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|42.1512|42.1512|42.1512|42.1512|42.1512|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|42.1512|42.1512|42.1512|42.1512|42.1512|37.4678|42.1512|42.1512|42.1512|37.4678|37.4678|42.1512|42.1512|42.1512|42.1512|42.1512|42.1512|42.1512|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|33.721|33.721|33.721|33.721|33.721|33.721|33.721|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|33.721|33.721|33.721|37.4678|37.4678|37.4678|33.721|33.721|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|33.721|33.721|33.721|33.721|33.721|33.721|33.721|33.721|33.721|33.721|33.721|33.721|30.6555|30.6555|33.721|33.721|33.721|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|28.1008|28.1008|28.1008|28.1008|28.1008|28.1008|28.1008|28.1008|28.1008|28.1008|25.9392|28.1008|25.9392|25.9392|25.9392|28.1008|28.1008|28.1008|28.1008|28.1008|28.1008|28.1008
00231|1062033|IOST!IOST!21319142201|Smart Contract Platform/Layer 1/Layer 1|0.0018|0.0019|0.0018|0.002|0.0025|0.0023|0.0022|0.0021|0.002|0.002|0.002|0.002|0.0019|0.0017|0.0017|0.0017|0.0018|0.0018|0.0019|0.0019|0.0019|0.002|0.0019|0.002|0.0021|0.0021|0.0022|0.0022|0.0022|0.0022|0.002|0.002|0.0019|0.002|0.0022|0.0023|0.0022|0.0022|0.0023|0.0023|0.0024|0.0025|0.0024|0.0024|0.0024|0.0023|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024|0.0026|0.0027|0.0025|0.0023|0.0022|0.003|0.0031|0.003|0.0032|0.0031|0.0031|0.0032|0.0031|0.0031|0.003|0.003|0.003|0.003|0.003|0.0029|0.0031|0.0031|0.0031|0.0033|0.0034|0.0033|0.0034|0.0034|0.0033|0.0033|0.0034|0.0035|0.0035|0.0034|0.0034|0.0033|0.0033|0.0033|0.0032|0.0032|0.0032|0.0033|0.0032|0.0032|0.0033|0.0034|0.0033|0.0034|0.0034|0.0035|0.0037|0.0036|0.0036|0.0037|0.0035|0.0035|0.0034|0.0035|0.0036|0.0036|0.0035|0.0036|0.0039|0.0038|0.0036|0.0038|0.0038|0.0038|0.0037|0.0036|0.0036|0.0037|0.0036|0.0035|0.0036|0.0036|0.0038|0.0039|0.0039|0.0043|0.0042|0.004|0.0039|0.004|0.0043|0.0043|0.0045|0.0039|0.0036|0.0037|0.0037|0.0038|0.0037|0.0038|0.0037|0.0038|0.0037|0.0035|0.0034|0.0033|0.0033|0.0032|0.0033|0.0034|0.0034|0.0032|0.0033|0.0034|0.0033|0.0032|0.0032|0.0032|0.0033|0.0032|0.0029|0.003|0.0031|0.0032|0.0033|0.0033|0.0034|0.0034|0.0034|0.0035|0.0036|0.004|0.0043|0.0041|0.0041|0.0037|0.0035|0.0033|0.0035|0.0036|0.0035|0.0035|0.0034|0.0035|0.0037|0.0039|0.0039|0.0039|0.0039|0.0039|0.0039|0.0042|0.004|0.004|0.0038|0.004|0.0038|0.0039|0.004|0.0042|0.0044|0.0043|0.0043|0.0046|0.0042|0.004|0.0036|0.0036|0.0038|0.0036|0.0038|0.004|0.004|0.0039|0.0039|0.004|0.004|0.0042|0.004|0.004|0.004|0.004|0.0038|0.0039|0.0038|0.0038|0.0038|0.0035|0.0035|0.0035|0.0035|0.0037|0.0036|0.0034|0.0034|0.0031|0.0032|0.0032|0.0036|0.0036|0.0037|0.0036|0.0039|0.0039|0.0038
00232|1194582|SFUND!Seedify.fund!59626691|DeFi/DAO/Active DAO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3127|0.272|0.2927|0.2417|0.2341|0.2416|0.2324|0.2368|0.2403|0.2575|0.2472|0.2672|0.2615|0.2591|0.2966|0.2446|0.4257|0.466|0.4543|0.4412|0.4529|0.4519|0.4119|0.4134|0.4259|0.4431|0.4418|0.4396|0.4277|0.4196|0.4129|0.3806|0.3696|0.3799|0.3894|0.408|0.416|0.4464|0.4645|0.4734|0.4709|0.4973|0.4976|0.5037|0.4939|0.5179|0.5298|0.5439|0.5093|0.5335|0.5144|0.5509|0.5653|0.5531|0.5586|0.5724|0.5947|0.5887|0.5882|0.6027|0.6324|0.6238|0.606|0.5682|0.5529|0.5793|0.5643|0.5518|0.5406|0.5617|0.5847|0.5906|0.6195|0.6398|0.6183|0.6126|0.6213|0.6281|0.663|0.6511|0.7006|0.6964|0.7014|0.6952|0.6926|0.6363|0.651|0.6578|0.6612|0.6763|0.679|0.6691|0.6611|0.6477|0.652|0.6397|0.6356|0.6694|0.6884|0.6706|0.7299|0.7318|0.7141|0.7219|0.7046|0.7159|0.7387|0.7386|0.6678|0.6905|0.7426|0.7785|0.7972|0.8782|0.946|0.9054|0.8601|0.8462|0.8418|0.9343|0.8842|0.8408|0.7882|0.6832|0.674|0.6525|0.6915|0.6666|0.6766|0.6687|0.6874|0.6472|0.6998|0.711|0.7508|0.7367|0.74|0.717|0.6949|0.7367|0.7176|0.6996|0.7088|0.7348|0.7278|0.7692|0.7765|0.7088|0.7517|0.7161|0.7604|0.7667|0.7545|0.7099|0.6584|0.6551|0.6622|0.6311|0.6494|0.6715|0.6864|0.623|0.5981|0.5926|0.5755|0.573|0.5503|0.5552|0.5576|0.5597|0.5133|0.5041|0.5099|0.5053|0.5137|0.5138|0.5207|0.5179|0.5317|0.5312|0.5169|0.5065|0.5404|0.4764|0.4853|0.5061|0.5531|0.5704|0.5562|0.551|0.5931|0.5781|0.5746
00233|1194451|TRB!Tellor!2561977|Computing/Oracle/Oracle|21.27|20.71|21.97|22.4|20.61|19.57|21.07|21.19|21.65|21.45|21.24|21.19|21.08|19.7|19.93|20.48|22.95|23.56|24.31|24.85|26.46|27.75|24.61|25.95|25.67|25.94|27.1|26.35|26.31|27.47|22.29|22.65|22.25|22.63|26.35|27.79|25.29|24.47|26.3|25.35|26.85|27.42|25.94|25.71|24.49|23.93|24.83|26.28|25.31|24.31|23.8|24.21|25.1|26.03|27.4|26.18|22.63|23.46|32.96|33.73|32.57|34.57|33.04|33.12|33.9|33.89|33.16|31.27|31.27|31.58|30.89|31.19|29.83|31.98|31.65|32.12|35.63|36.38|35.57|37.8|37.64|35.77|34.89|36.09|38.01|38.03|37.53|36.26|36.05|36.04|35.14|34.49|34.15|32.86|34.74|33.58|32.09|33.04|33.79|33.02|35.08|33.3|33.34|31.87|36.14|37.7|38.32|35.41|37.19|34.72|36.3|37.63|37.3|36.61|36.92|40.77|39.67|37.02|39.27|39.45|38.4|38.06|36.05|35.1|37.22|35.68|34.86|35.34|36.97|38.88|39.27|39.55|42.28|41.31|41.76|40.79|41.92|45.22|46.49|45.03|43.24|42.8|42.72|42.93|42.02|40.29|40.26|40.07|41.42|41.45|39.46|38.01|36.49|36.76|36.52|36.24|38.18|37.15|34.79|36.93|39.17|36.72|36.76|36.56|36.47|38.11|38.46|35|36.11|38.19|40.52|40.09|39.44|41.94|41.21|41.74|42.16|41.72|46.14|48.28|53.14|49.25|48.96|44.1|45.43|52.68|44.45|42.8|43.42|41.52|49.75|60.43|48.65|50.26|33.5|32.02|30.32|30.07|33.97|32.37|31.83|30.81|32.49|30.81|32.13|32.87|35.39|37.66|36.69|36.31|37.35|35.48|32.15|27.68|27.43|28.01|27.67|28.58|30.88|30.66|30.06|30.13|31.24|29.65|31.99|30.76|29.24|28.83|27.45|26.43|26.45|26.44|25.19|23.2|22.68|22.95|23.12|22.97|24.02|23.05|22.18|22.85|20.49|21.93|21.12|24.2|24.13|23.94|23.73|26.62|26.77|26.57
00234|1196959|BONE!Bone ShibaSwap!231017391|Currency/Transparent/Transparent DeFi Currency|0.0968|0.0958|0.0979|0.103|0.0981|0.0909|0.0983|0.0958|0.0975|0.098|0.099|0.0981|0.0986|0.0913|0.0899|0.0886|0.092|0.0954|0.0988|0.0954|0.0997|0.1011|0.1005|0.1043|0.1083|0.1091|0.1172|0.1175|0.1109|0.1055|0.0966|0.0952|0.0893|0.0926|0.108|0.107|0.1052|0.1037|0.1098|0.1107|0.1117|0.1129|0.1055|0.105|0.1061|0.1082|0.1124|0.1137|0.1147|0.1132|0.1128|0.109|0.1094|0.1179|0.122|0.1257|0.114|0.1131|0.137|0.1397|0.1404|0.1438|0.1313|0.1341|0.1396|0.1395|0.1338|0.1333|0.1405|0.1401|0.1367|0.138|0.1372|0.1481|0.1558|0.154|0.1687|0.1685|0.1735|0.1817|0.1915|0.1859|0.1878|0.1982|0.2082|0.2532|0.1634|0.1599|0.1578|0.1593|0.1566|0.1576|0.1552|0.1547|0.1609|0.1583|0.1549|0.162|0.1634|0.163|0.1671|0.1691|||0.174|0.1805|0.1842|0.1633|0.1682|0.1583|0.1677|0.1716|0.1702|0.1689|0.1734|0.1989|0.1857|0.1813|0.1846|0.1921|0.1791|0.1747|0.1659|0.1639|0.1737|0.17|0.1617|0.1721|0.1803|0.1847|0.1905|0.1852|0.1963|0.1927|0.1894|0.187|0.1871|0.1949|0.1982|0.2033|0.1994|0.2006|0.2199|0.2157|0.2056|0.2053|0.2045|0.2042|0.2099|0.2126|0.2016|0.1896|0.1899|0.1952|0.1983|0.2025|0.2204|0.2005|0.1835|0.2055|0.2456|0.2415|0.241|0.2319|0.2377|0.2368|0.232|0.2103|0.2165|0.2214|0.2336|0.2377|0.2345|0.2426|0.2414|0.24|0.2475|0.2499|0.2706|0.28|0.2709|0.2596|0.2587|0.2588|0.2519|0.2752|0.2822|0.2726|0.275|0.2746|0.2745|0.2957|0.2978|0.2961|0.2959|0.2944|0.2956|0.2989|0.3139|0.3048|0.3033|0.3112|0.322|0.3148|0.3428|0.3364|0.3461|0.3671|0.3385|0.3728|0.3907|0.3679|0.3619|0.3144|0.3052|0.3024|0.3074|0.3071|0.2872|0.2883|0.2915|0.2904|0.2965|0.2976|0.3052|0.3081|0.3049|0.3109|0.3179|0.2762|0.2822|0.2842|0.2746|0.2478|0.2404|0.2379|0.2432|0.2519|0.2655|0.259|0.2482|0.2588|0.2335|0.2484|0.235|0.2815|0.2846|0.2828|0.279|0.3053|0.3098|0.3089
00235|1194593|CTC!Creditcoin!338156540|DeFi/Credit Platform/Credit Platform (Other)|0.3125|0.2981|0.2877|0.2982|0.287|0.2757|0.2995|0.308|0.3163|0.3186|0.3342|0.2834|0.291|0.3017|0.255|0.2639|0.2839|0.3148|0.3298|0.3341|0.3393|0.3568|0.3662|0.389|0.4039|0.4091|0.4285|0.4293|0.4274|0.4389|0.3944|0.4074|0.4055|0.4387|0.4766|0.4766|0.4749|0.466|0.4851|0.4755|0.4653|0.4749|0.4579|0.4557|0.4417|0.4345|0.4497|0.4538|0.4489|0.4407|0.4453|0.4446|0.4595|0.4796|0.4901|0.471|0.4394|0.4085|0.5446|0.5642|0.5592|0.5902|0.5775|0.5764|0.5965|0.5925|0.5648|0.5323|0.5441|0.5451|0.5401|0.5486|0.5338|0.5723|0.5681|0.574|0.6072|0.61|0.6082|0.6259|0.6255|0.6201|0.6126|0.6274|0.642|0.6387|0.6258|0.6138|0.6063|0.6113|0.5948|0.5912|0.597|0.5944|0.611|0.6|0.5897|0.6108|0.6252|0.6282|0.6444|0.6526|||0.6689|0.6864|0.7121|0.6969|0.7603|0.7535|0.6917|0.7132|0.7111|0.7022|0.7053|0.749|0.7425|0.724|0.6815|0.6928|0.7124|0.7061|0.6735|0.6547|0.686|0.6482|0.6183|0.6445|0.6727|0.7053|0.7165|0.7296|0.7674|0.7416|0.7439|0.7599|0.7725|0.787|0.7948|0.7729|0.7467|0.7492|0.7448|0.7516|0.7184|0.7257|0.7208|0.6676|0.651|0.6527|0.6175|0.594|0.5835|0.5918|0.5848|0.596|0.6037|0.6025|0.5645|0.5833|0.5998|0.5844|0.5798|0.5775|0.5974|0.6078|0.5955|0.553|0.5857|0.6023|0.6157|0.6156|0.6129|0.6257|0.6257|0.6252|0.6394|0.656|0.6799|0.701|0.6797|0.6587|0.6565|0.656|0.6235|0.7015|0.6481|0.6462|0.6231|0.6129|0.6081|0.6585|0.6791|0.691|0.6885|0.6855|0.689|0.6774|0.7219|0.6951|0.6878|0.683|0.702|0.6787|0.7026|0.7117|0.7245|0.7464|0.7415|0.7373|0.7704|0.7412|0.7302|0.6721|0.6682|0.6753|0.6617|0.6884|0.726|0.7076|0.7115|0.712|0.6889|0.6892|0.7128|0.6755|0.6858|0.6661|0.6097|0.5698|0.5571|0.5612|0.5598|0.5584|0.5497|0.5649|0.5696|0.5652|0.5976|0.5638|0.5574|0.5509|0.4992|0.5209|0.5261|0.5867|0.5956|0.6013|0.6023|0.6461|0.6343|0.6217
00236|1194513|RIF!RSK Infrastructure Framework!1002976421|Smart Contract Platform/Layer 1/Layer 1|0.036|0.0351|0.0358|0.0369|0.0361|0.0345|0.0384|0.0386|0.0388|0.0383|0.0387|0.0382|0.0384|0.0372|0.0368|0.0371|0.0382|0.039|0.0397|0.0391|0.0394|0.0404|0.0386|0.0428|0.0424|0.0427|0.0441|0.044|0.0444|0.0449|0.0411|0.0412|0.039|0.0425|0.046|0.0462|0.0452|0.045|0.0462|0.0467|0.0478|0.0487|0.0471|0.0479|0.0478|0.0468|0.047|0.0483|0.0479|0.0476|0.0464|0.0476|0.0487|0.0497|0.051|0.0486|0.0447|0.0464|0.0545|0.0565|0.0553|0.0571|0.0562|0.057|0.0583|0.0585|0.0581|0.0558|0.056|0.0564|0.0559|0.0564|0.0554|0.0589|0.0587|0.0591|0.0614|0.0628|0.0623|0.0638|0.0616|0.0609|0.0601|0.0608|0.0619|0.0608|0.0594|0.0592|0.0591|0.0571|0.0562|0.0555|0.057|0.0552|0.0569|0.0569|0.0554|0.0555|0.0566|0.0558|0.0581|0.0565|0.0569|0.0547|0.0587|0.0594|0.0602|0.057|0.0577|0.0551|0.0557|0.057|0.0572|0.0536|0.0553|0.0599|0.059|0.0562|0.0577|0.0579|0.057|0.0559|0.0552|0.0556|0.0567|0.0548|0.0539|0.0556|0.0563|0.0601|0.0615|0.0615|0.0639|0.0617|0.0618|0.0604|0.0616|0.0647|0.0647|0.0643|0.0623|0.0625|0.0622|0.0614|0.0618|0.0605|0.0605|0.0599|0.0598|0.058|0.0546|0.0534|0.0525|0.0524|0.0519|0.052|0.0545|0.0547|0.0508|0.0542|0.0545|0.0531|0.0523|0.0527|0.0516|0.0524|0.0514|0.0473|0.0497|0.05|0.051|0.0508|0.0507|0.0518|0.0519|0.051|0.0517|0.0529|0.0549|0.0576|0.0556|0.0527|0.0525|0.0498|0.0491|0.0508|0.0519|0.0518|0.0506|0.0501|0.0499|0.0539|0.0547|0.0538|0.0524|0.053|0.0536|0.0538|0.0585|0.0559|0.0558|0.0557|0.0576|0.0552|0.0566|0.0575|0.0637|0.0624|0.0601|0.0572|0.0592|0.0546|0.0503|0.0457|0.0441|0.0436|0.0437|0.0435|0.0467|0.0466|0.0471|0.0446|0.0463|0.045|0.047|0.0464|0.0438|0.0441|0.0446|0.0428|0.0431|0.042|0.0389|0.0377|0.0366|0.0379|0.0382|0.0381|0.0396|0.0375|0.0358|0.0369|0.0329|0.0335|0.0327|0.0369|0.0374|0.0375|0.0379|0.041|0.0407|0.0411
00237|1199570|BDX!Beldex!6266341463|Currency/Private/Private|0.0852|0.0854|0.0828|0.0803|0.0805|0.0803|0.0817|0.0821|0.0813|0.0816|0.082|0.0822|0.081|0.0795|0.0815|0.0824|0.0813|0.0835|0.0832|0.083|0.0828|0.0829|0.0826|0.0828|0.083|0.0834|0.0825|0.0828|0.0832|0.0868|0.085|0.0819|0.0811|0.0804|0.0808|0.0819|0.0808|0.0806|0.079|0.0781|0.0774|0.0792|0.0784|0.0793|0.0776|0.0762|0.0798|0.079|0.076|0.0794|0.0794|0.079|0.0765|0.0789|0.0795|0.078|0.0797|0.0798|0.082|0.0816|0.0821|0.084|0.0796|0.0833|0.0833|0.0801|0.0802|0.0838|0.0861|0.0884|0.0884|0.0885|0.0884|0.0902|0.0875|0.0865|0.0865|0.093|0.0878|0.0849|0.0845|0.085|0.0825|0.0826|0.0819|0.0777|0.0756|0.0749|0.0746|0.0745|0.074|0.0743|0.0744|0.0744|0.0739|0.0742|0.0741|0.076|0.077|0.0764|0.0769|0.0759|||0.0747|0.077|0.0708|0.0705|0.0709|0.0708|0.0715|0.0724|0.0724|0.0724|0.0727|0.0725|0.0728|0.0726|0.0716|0.0729|0.0733|0.0736|0.0733|0.0737|0.0738|0.074|0.0754|0.074|0.0744|0.0765|0.076|0.0758|0.0749|0.0742|0.0741|0.0743|0.0731|0.074|0.0738|0.0741|0.0738|0.0736|0.0738|0.0695|0.0687|0.0656|0.0625|0.0629|0.0624|0.0615|0.0616|0.0608|0.0612|0.0604|0.0607|0.0603|0.0608|0.0612|0.0613|0.0606|0.0608|0.0605|0.0609|0.06|0.0609|0.0596|0.0612|0.0611|0.0607|0.061|0.0605|0.0611|0.0607|0.0612|0.0623|0.0601|0.0611|0.0618|0.0615|0.0613|0.0615|0.0645|0.063|0.0649|0.0652|0.0636|0.0629|0.062|0.0637|0.0636|0.0638|0.0634|0.0627|0.0622|0.0628|0.0611|0.0588|0.0622|0.0628|0.0638|0.0651|0.0649|0.0637|0.0646|0.0659|0.0649|0.0641|0.0662|0.066|0.0643|0.0651|0.0648|0.0651|0.0658|0.0689|0.0679|0.0643|0.0662|0.0656|0.0681|0.0692|0.0679|0.0673|0.0672|0.0673|0.0668|0.0667|0.0675|0.0667|0.0697|0.0656|0.0666|0.067|0.0679|0.0678|0.0686|0.0678|0.0682|0.0685|0.0689|0.0677|0.0669|0.0675|0.0682|0.0637|0.0676|0.0677|0.0698|0.0686|0.0717|0.075|0.0724
00238|1061782|DGB!DigiByte!16956722523|Currency/Transparent/Transparent DeFi Currency|0.0065|0.0063|0.0062|0.0065|0.0063|0.0062|0.0066|0.0067|0.0069|0.0068|0.007|0.0068|0.0069|0.0066|0.0066|0.0068|0.0071|0.0077|0.0085|0.0081|0.0081|0.0086|0.0082|0.0088|0.0089|0.0089|0.0097|0.009|0.009|0.0096|0.0098|0.0106|0.0092|0.0073|0.0086|0.0062|0.0059|0.0059|0.0062|0.0062|0.0064|0.0067|0.0065|0.0063|0.0063|0.0061|0.0061|0.0066|0.0068|0.0065|0.0064|0.0067|0.0069|0.0071|0.0076|0.0073|0.0064|0.0067|0.0078|0.008|0.0079|0.0085|0.0085|0.0082|0.0083|0.0082|0.008|0.0075|0.0074|0.0073|0.0073|0.0074|0.007|0.0075|0.0075|0.0076|0.0081|0.0082|0.0081|0.0084|0.0084|0.0082|0.0081|0.0084|0.0088|0.0087|0.0087|0.0087|0.0085|0.0083|0.0082|0.0081|0.0082|0.0081|0.0083|0.0084|0.0081|0.0083|0.0084|0.0084|0.009|0.009|0.0087|0.0082|0.0091|0.0092|0.0091|0.0086|0.0087|0.0083|0.0086|0.0091|0.0093|0.009|0.0092|0.0096|0.0091|0.0087|0.0093|0.0094|0.009|0.0087|0.0083|0.0081|0.0085|0.0082|0.0079|0.0081|0.0084|0.0087|0.0091|0.0092|0.0097|0.0095|0.0096|0.0092|0.0091|0.01|0.0101|0.0096|0.0094|0.0091|0.0093|0.0089|0.0089|0.0087|0.0086|0.0085|0.0083|0.0086|0.0081|0.0076|0.0074|0.0075|0.0073|0.0073|0.0076|0.0076|0.0072|0.0076|0.0077|0.0076|0.0076|0.0073|0.0075|0.0076|0.0076|0.0072|0.0075|0.0078|0.0079|0.008|0.0079|0.0082|0.0081|0.0082|0.0082|0.0084|0.0087|0.0092|0.0092|0.0091|0.009|0.0086|0.0087|0.009|0.0093|0.0094|0.0092|0.0092|0.0087|0.0096|0.0099|0.01|0.01|0.0101|0.0101|0.0101|0.0108|0.0103|0.0101|0.0102|0.0107|0.0103|0.0107|0.0109|0.0118|0.0118|0.0106|0.0107|0.0109|0.0099|0.0097|0.0088|0.0089|0.009|0.0091|0.009|0.0095|0.0096|0.0093|0.0096|0.0099|0.0098|0.0103|0.0102|0.0102|0.0105|0.0105|0.0099|0.0099|0.01|0.0101|0.01|0.0102|0.01|0.0095|0.0097|0.0099|0.0098|0.0094|0.0101|0.0094|0.0093|0.009|0.0092|0.0104|0.0105|0.0086|0.0085|0.0085|0.0086
00239|1178595|PROM!Prom!18235505|Computing/Shared Storage/Shared Storage|9.1873|9.2038|9.0239|8.8299|9.863|9.3184|8.9241|8.9728|8.9809|8.5845|8.1267|8.9554|8.812|8.678|8.4907|9.1525|8.9186|9.141|8.8745|9.1245|9.2366|9.0994|9.0435|9.3303|9.3679|10.1349|8.8059|8.9005|8.566|9.2006|10.1611|10.4974|9.5228|9.7878|10.7854|10.7863|10.682|10.493|10.187|9.465|9.7397|9.4926|9.0681|9.4939|9.6073|9.9397|9.8386|9.6376|9.738|9.6752|10.0638|10.0865|10.2137|10.2362|10.7604|10.8701|9.9602|8.763|10.3601|10.471|9.9369|10.086|9.9272|9.8433|9.8142|10.0953|9.6773|10.1482|9.7231|10.2242|10.3399|9.0033|9.5692|9.2922|9.8477|10.3052|9.9136|9.9699|10.0902|10.4953|11.3295|11.3528|9.7497|8.9527|8.956|8.9988|9.1824|9.0569|9.0513|9.4204|9.0767|9.0121|9.0155|9.0831|9.3281|9.5996|9.4153|9.3561|9.3471|9.6067|9.4364|9.3215|9.2179|9.3304|8.9966|8.6628|8.7696|9.0292|9.1017|9.0418|9.1069|9.2113|9.0704|8.8427|8.6426|9.2651|9.8558|8.637|8.9272|8.5111|8.0747|7.8202|8.9655|9.0377|8.71|8.2009|8.081|8.0975|8.463|9.4287|8.809|8.6812|9.1814|9.4351|9.5447|9.5716|9.5036|8.8825|9.2406|9.1501|9.1213|9.4705|9.6913|8.8992|7.7385|7.4173|7.3964|7.0657|6.9166|7.0824|7.8676|7.024|7.6273|7.3559|7.6212|7.4514|7.1272|6.6681|6.018|6.209|5.6013|5.0429|4.6649|4.539|4.6284|4.5504|4.6379|4.8899|5.1389|5.1973|5.2681|5.4176|5.4006|5.3362|5.3474|5.3098|5.2344|5.2256|5.4337|5.4267|5.419|5.3911|5.3854|5.318|5.2579|5.2953|5.3288|5.3513|5.1932|5.1444|5.0832|5.185|5.3103|5.4346|5.4606|5.2941|5.4375|5.4292|5.6257|5.5866|5.4647|5.5597|5.5745|5.4124|5.5067|5.5529|5.5631|5.5167|5.4142|5.5775|5.5476|5.5602|5.6415|5.4559|5.4308|5.2938|5.5443|5.6568|5.7209|5.4817|5.5556|5.6192|5.8129|5.6064|5.8524|5.858|6.0282|5.7751|5.789|5.8215|5.77|5.6003|5.5363|5.7341|5.7866|5.6778|5.7462|5.6273|5.4172|4.9208|5.8821|6.0124|5.9847|5.8962|6.0024|6.086|5.9438|5.8894|5.6469|5.9821|5.8415|5.9654
00240|1204621|ALEX!ALEX Lab!634832023|DeFi/Exchanges/AMM|0.0015|0.0015|0.0016|0.0016|0.0015|0.0015|0.0015|0.0014|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.0012|0.0012|0.0012|0.0012|0.0012|0.0014|0.0014|0.0016|0.0018|0.0018|0.002|0.0023|0.0022|0.0024|0.0036|0.004|0.0043|0.0043|0.0043|0.004|0.0043|0.0044|0.0047|0.0047|0.0048|0.0047|0.004|0.0038|0.0038|0.0039|0.0039|0.0037|0.0038|0.0039|0.0041|0.0041|0.0043|0.0044|0.004|0.0039|0.0054|0.0054|0.0053|0.0049|0.0048|0.0051|0.0053|0.0053|0.0051|0.0049|0.0053|0.0054|0.0051|0.0041|0.0043|0.0044|0.0045|0.0046|0.0052|0.0051|0.0054|0.0052|0.0046|0.0044|0.0043|0.0047|0.0049|0.0049|0.005|0.0053|0.0055|0.0055|0.0056|0.0055|0.0055|0.0043|0.0041|0.0042|0.0042|0.0042|0.0042|0.0043|0.0043|0.0043|0.0043|0.0044|0.0046|0.0049|0.0052|0.0045|0.0046|0.0044|0.0052|0.0054|0.0054|0.0054|0.0054|0.0058|0.0063|0.0063|0.0094|0.0115|0.011|0.011|0.0109|0.0108|0.0111|0.0111|0.011|0.0111|0.0111|0.0111|0.0115|0.0121|0.0124|0.0121|0.0121|0.0123|0.0127|0.0139|0.012|0.0119|0.0121|0.0125|0.0122|0.012|0.012|0.0112|0.0115|0.0122|0.0125|0.0133|0.0128|0.0136|0.0123|0.0129|0.013|0.0131|0.0154|0.0159|0.0147|0.0149|0.0155|0.0147|0.0147|0.0144|0.015|0.0145|0.0174|0.0175|0.0179|0.0172|0.0167|0.0172|0.017|0.0172|0.0171|0.0191|0.017|0.0165|0.0176|0.0174|0.018|0.0193|0.0199|0.021|0.0355|0.0383|0.0399|0.0379|0.0395|0.0391|0.0398|0.0429|0.0431|0.0451|0.0448|0.0441|0.0454|0.0442|0.0482|0.0498|0.0513|0.0432|0.0438|0.0427|0.0439|0.0443|0.0466|0.0495|0.0491|0.0498|0.0519|0.0483|0.0479|0.0442|0.042|0.0419|0.0415|0.0422|0.0436|0.0438|0.0427|0.0435|0.0437|0.0431|0.0448|0.045|0.0445|0.0414|0.0441|0.0402|0.0374|0.0377|0.0372|0.0375|0.0371|0.0378|0.0377|0.038|0.0401|0.0383|0.0372|0.0399|0.0372|0.0425|0.0365|0.0406|0.0438|0.0373|0.0349|0.0405|0.0432|0.0449
00241|1196704|CQT!Covalent!630233836|Computing/Oracle/Oracle||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00242|1187942|VVS!VVS Finance!44661347517731|DeFi/Exchanges/AMM|2.12E-6|2.09E-6|2.16E-6|2.22E-6|2.18E-6|2.05E-6|2.13E-6|2.13E-6|2.17E-6|2.25E-6|2.23E-6|2.2E-6|2.17E-6|2.15E-6|2.01E-6|1.98E-6|2.08E-6|2.23E-6|2.29E-6|2.12E-6|2.21E-6|2.31E-6|2.33E-6|2.48E-6|2.51E-6|2.54E-6|2.73E-6|2.59E-6|2.54E-6|2.63E-6|2.49E-6|2.54E-6|2.49E-6|2.62E-6|2.94E-6|2.97E-6|2.95E-6|2.95E-6|2.98E-6|3.06E-6|3.06E-6|3.13E-6|3.07E-6|3.02E-6|2.93E-6|2.88E-6|2.97E-6|3.05E-6|3.0E-6|2.93E-6|2.88E-6|2.98E-6|3.19E-6|3.29E-6|3.52E-6|3.47E-6|3.15E-6|2.96E-6|3.96E-6|4.05E-6|4.01E-6|4.29E-6|4.29E-6|4.22E-6|4.4E-6|4.45E-6|4.13E-6|4.03E-6|3.91E-6|3.99E-6|3.82E-6|3.95E-6|3.83E-6|4.1E-6|4.23E-6|4.38E-6|4.45E-6|4.7E-6|4.74E-6|4.86E-6|4.86E-6|4.78E-6|4.76E-6|4.86E-6|5.13E-6|5.24E-6|5.32E-6|5.33E-6|5.33E-6|5.24E-6|5.42E-6|5.51E-6|5.56E-6|5.57E-6|5.79E-6|5.53E-6|5.6E-6|6.13E-6|6.26E-6|5.89E-6|6.85E-6|5.44E-6|4.24E-6|3.39E-6|3.41E-6|3.48E-6|3.34E-6|3.08E-6|3.16E-6|3.0E-6|3.23E-6|3.29E-6|3.29E-6|3.29E-6|3.34E-6|3.64E-6|3.6E-6|3.65E-6|3.61E-6|3.46E-6|3.43E-6|3.29E-6|3.15E-6|3.08E-6|3.1E-6|2.91E-6|2.78E-6|2.92E-6|3.1E-6|3.26E-6|3.2E-6|3.09E-6|3.22E-6|3.12E-6|2.95E-6|2.86E-6|2.75E-6|2.8E-6|2.76E-6|2.73E-6|2.73E-6|2.68E-6|2.69E-6|2.45E-6|2.45E-6|2.42E-6|2.42E-6|2.32E-6|2.4E-6|2.24E-6|2.21E-6|2.2E-6|1.87E-6|1.87E-6|1.87E-6|1.88E-6|1.92E-6|1.92E-6|1.86E-6|1.9E-6|1.91E-6|1.88E-6|1.88E-6|1.88E-6|1.91E-6|1.97E-6|1.97E-6|1.86E-6|1.97E-6|2.03E-6|2.12E-6|2.15E-6|2.06E-6|2.13E-6|2.12E-6|2.19E-6|2.21E-6|2.31E-6|2.36E-6|2.43E-6|2.41E-6|2.35E-6|2.35E-6|2.34E-6|2.35E-6|2.41E-6|2.47E-6|2.48E-6|2.55E-6|2.54E-6|2.41E-6|2.3E-6|2.36E-6|2.39E-6|2.36E-6|2.36E-6|2.33E-6|2.33E-6|2.45E-6|2.37E-6|2.37E-6|2.33E-6|2.43E-6|2.39E-6|2.44E-6|2.47E-6|2.5E-6|2.53E-6|2.49E-6|2.39E-6|2.52E-6|2.45E-6|2.4E-6|2.22E-6|2.19E-6|2.2E-6|2.23E-6|2.25E-6|2.29E-6|2.26E-6|2.2E-6|2.23E-6|2.26E-6|2.27E-6|2.3E-6|2.3E-6|2.25E-6|2.25E-6|2.29E-6|2.05E-6|2.09E-6|2.12E-6|2.14E-6|2.1E-6|2.1E-6|2.07E-6|2.17E-6|2.13E-6|2.26E-6|2.21E-6|2.14E-6|2.21E-6|2.04E-6|2.15E-6|2.01E-6|2.26E-6|2.37E-6|2.39E-6|2.36E-6|2.56E-6|2.48E-6|2.53E-6
00243|1061480|STRAX!Stratis!164961637|Currency/BaaS/BaaS (Other)|0.0239|0.0239|0.0239|0.0246|0.0243|0.0236|0.0259|0.0245|0.0245|0.0255|0.0251|0.0242|0.0243|0.0242|0.0228|0.023|0.0245|0.0253|0.0268|0.0271|0.0264|0.0266|0.0269|0.0281|0.0302|0.0309|0.029|0.0288|0.0284|0.0282|0.0265|0.0256|0.0255|0.0263|0.0302|0.0305|0.0303|0.0305|0.0314|0.0315|0.032|0.0326|0.0318|0.0319|0.0318|0.0312|0.0317|0.0324|0.0321|0.0321|0.0321|0.0326|0.0336|0.0351|0.0354|0.0339|0.0322|0.0327|0.038|0.0383|0.0374|0.0392|0.0384|0.0388|0.0401|0.04|0.0394|0.0374|0.0379|0.039|0.0385|0.0389|0.0379|0.0399|0.0397|0.0401|0.0428|0.043|0.0429|0.0443|0.0441|0.0437|0.0435|0.0441|0.0449|0.0446|0.0441|0.0442|0.0437|0.0437|0.0431|0.0426|0.043|0.0427|0.0438|0.0432|0.0427|0.0437|0.044|0.0434|0.045|0.0445|0.0446|0.0435|0.045|0.0457|0.0461|0.0443|0.0452|0.0442|0.0466|0.0476|0.0479|0.0478|0.0464|0.0494|0.0486|0.0475|0.049|0.0493|0.0484|0.0477|0.0465|0.0458|0.0475|0.0462|0.0456|0.0467|0.0486|0.0493|0.0494|0.0505|0.0532|0.0517|0.0502|0.0519|0.0562|0.0605|0.0535|0.0534|0.0519|0.0522|0.0509|0.0514|0.0515|0.0491|0.0493|0.0498|0.0481|0.0474|0.0463|0.0461|0.0463|0.048|0.0503|0.0483|0.0458|0.0461|0.0427|0.0448|0.0435|0.043|0.0426|0.0427|0.0442|0.043|0.0424|0.0394|0.0413|0.0436|0.0425|0.0435|0.0458|0.043|0.0441|0.0447|0.0426|0.0438|0.0456|0.0474|0.0465|0.0453|0.0451|0.0439|0.0436|0.047|0.0476|0.0491|0.0453|0.0448|0.0465|0.0523|0.0509|0.0522|0.052|0.0522|0.054|0.0546|0.0527|0.0514|0.0514|0.0513|0.053|0.0512|0.0538|0.0536|0.0555|0.0566|0.0568|0.0584|0.0567|0.0556|0.0544|0.051|0.052|0.0552|0.0608|0.0593|0.0538|0.0534|0.0527|0.0551|0.0565|0.0561|0.0595|0.0614|0.0627|0.0541|0.0554|0.0598|0.0626|0.0627|0.0651|0.069|0.0802|0.0419|0.0412|0.0428|0.0431|0.0408|0.041|0.0418|0.0398|0.0369|0.0408|0.038|0.0359|0.0348|0.0356|0.0382|0.038|0.0393
00244|1209865|NFP!NFPrompt!249739448|Culture & Entertainment/Art/Art|0.0283|0.027|0.028|0.0288|0.0282|0.0269|0.0294|0.0297|0.0301|0.0315|0.0317|0.0314|0.0314|0.0305|0.0304|0.031|0.0342|0.0338|0.0345|0.0343|0.0351|0.0359|0.035|0.0361|0.0366|0.0367|0.0387|0.0391|0.0382|0.0392|0.0347|0.0337|0.033|0.0345|0.0396|0.0402|0.0384|0.0369|0.0415|0.0423|0.0425|0.0437|0.0424|0.042|0.0414|0.0404|0.0405|0.0431|0.045|0.0436|0.0436|0.0446|0.0469|0.0477|0.0503|0.0468|0.0423|0.0377|0.0615|0.0625|0.0594|0.0621|0.0594|0.0606|0.0625|0.0628|0.0606|0.0585|0.0597|0.062|0.0607|0.0603|0.059|0.0644|0.0605|0.0621|0.0696|0.0703|0.0685|0.0731|0.0747|0.0711|0.0688|0.07|0.0742|0.0738|0.0718|0.0701|0.069|0.0699|0.0661|0.0647|0.062|0.0604|0.0641|0.0643|0.0622|0.0664|0.0685|0.0682|0.0752|0.0743|0.0674|0.0616|0.0684|0.0702|0.0715|0.0648|0.0673|0.0637|0.0677|0.0703|0.0717|0.0683|0.0686|0.077|0.0742|0.0692|0.0773|0.0753|0.0726|0.071|0.0657|0.0642|0.0671|0.0638|0.0614|0.0638|0.0664|0.0715|0.0744|0.073|0.0788|0.0748|0.0766|0.0736|0.0774|0.0874|0.086|0.0854|0.0822|0.0795|0.0811|0.0783|0.0746|0.0705|0.072|0.0695|0.0733|0.067|0.0594|0.0561|0.0548|0.0547|0.0535|0.0543|0.0577|0.0585|0.0533|0.0566|0.0587|0.0557|0.0544|0.053|0.0542|0.0567|0.056|0.0501|0.0524|0.0544|0.0576|0.0592|0.0595|0.0637|0.0638|0.0626|0.0626|0.0655|0.0727|0.0771|0.0742|0.0694|0.0696|0.0663|0.0651|0.0708|0.0745|0.0741|0.0738|0.0722|0.0697|0.0831|0.0868|0.0881|0.0841|0.0836|0.0859|0.086|0.0986|0.0892|0.087|0.0862|0.0899|0.0837|0.0867|0.0903|0.1022|0.1095|0.101|0.1003|0.1024|0.0894|0.0805|0.0685|0.0692|0.071|0.071|0.0737|0.083|0.0844|0.0876|0.0821|0.0856|0.0824|0.0882|0.0818|0.0793|0.0768|0.0783|0.0715|0.0705|0.0659|0.0606|0.0579|0.0551|0.0562|0.0562|0.0562|0.0609|0.0589|0.0569|0.0597|0.0521|0.0549|0.0521|0.0607|0.0612|0.0604|0.062|0.0695|0.0696|0.0712
00245|1141870|CELR!Celer Network!7751251564|DeFi/Atomic Swaps/Atomic Swaps|0.0041|0.004|0.0041|0.0042|0.0042|0.004|0.0044|0.0044|0.0047|0.0048|0.0048|0.0047|0.0046|0.0045|0.0043|0.0044|0.0047|0.0047|0.0049|0.0048|0.005|0.0051|0.005|0.0052|0.0054|0.0056|0.006|0.006|0.0062|0.0059|0.0052|0.0052|0.0048|0.005|0.0057|0.0056|0.0053|0.0053|0.0057|0.0056|0.0057|0.0059|0.0058|0.0057|0.0056|0.0054|0.0056|0.0058|0.0058|0.0056|0.0055|0.0057|0.0058|0.0061|0.0062|0.0058|0.0051|0.0054|0.0081|0.0077|0.0074|0.0078|0.0076|0.0077|0.008|0.0078|0.0076|0.0072|0.0073|0.0072|0.0072|0.0071|0.0067|0.0071|0.0071|0.0071|0.0081|0.0081|0.0079|0.0082|0.0081|0.0078|0.0076|0.0081|0.0085|0.0084|0.0083|0.0084|0.0081|0.008|0.0078|0.0077|0.0076|0.0074|0.0077|0.0076|0.0074|0.0076|0.0079|0.0077|0.0082|0.008|0.008|0.0076|0.0083|0.0087|0.0087|0.008|0.0083|0.0079|0.0083|0.0088|0.0093|0.0079|0.0078|0.0086|0.0083|0.0077|0.0081|0.0083|0.0079|0.0077|0.0073|0.0072|0.0075|0.0071|0.0069|0.007|0.0071|0.0077|0.0077|0.0078|0.0085|0.0081|0.0082|0.0079|0.0082|0.0092|0.0095|0.0095|0.0092|0.009|0.0087|0.0086|0.0085|0.0085|0.0083|0.0085|0.0086|0.0085|0.0079|0.0075|0.0073|0.0072|0.0072|0.0071|0.0078|0.0078|0.0069|0.0073|0.0077|0.0072|0.0071|0.007|0.0071|0.0074|0.0072|0.0064|0.0067|0.007|0.0072|0.0073|0.0071|0.0078|0.0076|0.0076|0.0078|0.0081|0.0089|0.0094|0.009|0.0082|0.0083|0.0081|0.008|0.0085|0.0087|0.0087|0.0083|0.0081|0.008|0.0091|0.0096|0.0098|0.0094|0.0096|0.0094|0.0098|0.011|0.0103|0.01|0.0098|0.0104|0.01|0.0103|0.0109|0.0116|0.0122|0.0117|0.0115|0.0118|0.011|0.0105|0.0088|0.0089|0.0091|0.009|0.0094|0.0105|0.0106|0.0104|0.0101|0.0105|0.01|0.0106|0.0104|0.0101|0.0099|0.0096|0.009|0.0092|0.009|0.0085|0.0084|0.0077|0.0077|0.008|0.0077|0.0081|0.008|0.0077|0.0081|0.0075|0.0076|0.0073|0.0083|0.0085|0.0083|0.0083|0.0093|0.0091|0.0092
00246|1202738|ATOR!ATOR Protocol!90217112|Computing/Shared Network/Shared Network||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00247|1156714|BORG!SwissBorg!983378223|DeFi/Asset Management/Asset Management|0.2814|0.2819|0.2905|0.2949|0.2881|0.2722|0.2995|0.3011|0.3023|0.2731|0.2661|0.2561|0.2568|0.2565|0.2504|0.2457|0.2528|0.2647|0.2653|0.2629|0.2724|0.2772|0.2694|0.3169|0.3333|0.3481|0.3616|0.3503|0.3439|0.3387|0.3146|0.3188|0.2975|0.3454|0.406|0.4119|0.4123|0.3965|0.4433|0.4616|0.48|0.4811|0.4699|0.4872|0.4648|0.4456|0.4718|0.5022|0.4913|0.5043|0.4457|0.473|0.5061|0.5203|0.5737|0.5776|0.4574|0.4735|0.5979|0.6165|0.5862|0.644|0.5975|0.5924|0.6021|0.582|0.6103|0.6345|0.5132|0.4849|0.477|0.4857|0.4133|0.4779|0.3992|0.4127|0.4245|0.4161|0.4|0.4233|0.3772|0.3581|0.3304|0.3449|0.3111|0.3092|0.28|0.2768|0.2681|0.2635|0.2744|0.2715|0.2727|0.2591|0.2634|0.2747|0.2568|0.263|0.2601|0.2622|0.2767|0.267|0.252|0.2478|0.2588|0.2627|0.2643|0.2548|0.2583|0.2534|0.259|0.2746|0.2629|0.2735|0.2533|0.2651|0.2704|0.2628|0.2697|0.2689|0.2573|0.2503|0.242|0.2449|0.244|0.2374|0.2351|0.2426|0.2512|0.2556|0.263|0.2627|0.2649|0.2724|0.2624|0.2615|0.2553|0.2902|0.2758|0.2591|0.225|0.2252|0.2169|0.2046|0.2038|0.2038|0.2024|0.2013|0.2045|0.2071|0.1986|0.1939|0.1939|0.1954|0.1921|0.1933|0.1952|0.1986|0.1919|0.1999|0.2091|0.2124|0.2093|0.1957|0.1901|0.1988|0.1926|0.1722|0.1685|0.1767|0.1838|0.1878|0.1888|0.1969|0.1969|0.1944|0.1967|0.1981|0.206|0.2128|0.2095|0.1987|0.1959|0.1929|0.1975|0.2026|0.2071|0.2106|0.2096|0.2108|0.2126|0.223|0.222|0.2271|0.2265|0.2173|0.2188|0.22|0.2346|0.2297|0.2233|0.2265|0.2287|0.2258|0.2239|0.2303|0.236|0.2464|0.2348|0.2357|0.2419|0.2291|0.2262|0.21|0.2188|0.2043|0.2005|0.2033|0.2088|0.2075|0.2109|0.2107|0.2099|0.2104|0.2214|0.2249|0.2218|0.2249|0.2194|0.2087|0.2129|0.2143|0.2065|0.2001|0.1937|0.1858|0.187|0.1884|0.2009|0.1977|0.1869|0.186|0.171|0.183|0.1755|0.1934|0.1988|0.1887|0.1828|0.204|0.1949|0.1886
00248|1194270|OM!MANTRA!800427350|DeFi/DAO/Active DAO|0.0744|0.0741|0.0757|0.0783|0.0753|0.0727|0.0772|0.0789|0.0834|0.0814|0.0867|0.0771|0.0748|0.0727|0.072|0.0738|0.0784|0.0794|0.0812|0.0793|0.0819|0.085|0.0833|0.0882|0.0919|0.0912|0.101|0.0986|0.0983|0.1009|0.0893|0.0933|0.0898|0.0944|0.1053|0.1064|0.1038|0.102|0.1104|0.1098|0.1134|0.1193|0.1161|0.1176|0.1184|0.1108|0.1169|0.1229|0.1227|0.1198|0.1209|0.1241|0.1345|0.1318|0.1425|0.1125|0.1019|0.1066|0.1649|0.1673|0.1653|0.179|0.1709|0.1723|0.177|0.1769|0.1764|0.1651|0.1651|0.1712|0.1787|0.1648|0.1582|0.1703|0.1706|0.1753|0.2081|0.2107|0.2106|0.2184|0.2164|0.2136|0.2056|0.2175|0.2241|0.2225|0.2155|0.2166|0.2132|0.2146|0.2093|0.2068|0.2074|0.2001|0.2054|0.2067|0.2008|0.2114|0.2212|0.2134|0.2332|0.2291|0.2302|0.2194|0.236|0.2485|0.2525|0.2337|0.242|0.2359|0.2445|0.2559|0.2571|0.2553|0.2514|0.2796|0.276|0.2662|0.2779|0.2818|0.2804|0.2769|0.2787|0.2518|0.2576|0.2502|0.2364|0.2353|0.2375|0.2494|0.2537|0.2623|0.2798|0.2825|0.2745|0.2653|0.278|0.3144|0.33|0.3502|0.2356|0.2284|0.2337|0.2366|0.2365|0.2412|0.2222|0.2181|0.2215|0.2215|0.2097|0.2053|0.207|0.2118|0.2047|0.2072|0.2167|0.2142|0.1973|0.2098|0.2175|0.2086|0.2051|0.2007|0.2103|0.2212|0.2219|0.2023|0.2152|0.2307|0.244|0.2515|0.2499|0.2582|0.2621|0.2642|0.2615|0.2691|0.2906|0.3111|0.3099|0.2993|0.3032|0.2975|0.2809|0.3167|0.329|0.3297|0.3187|0.3102|0.2993|0.3736|0.389|0.3903|0.3899|0.4023|0.4033|0.3901|0.4225|0.4122|0.3859|0.3899|0.3926|0.3747|0.3846|0.3952|0.4218|0.4447|0.4273|0.4214|0.4697|0.3833|0.3737|0.3591|0.3901|0.3952|0.3902|0.4232|0.4212|0.453|0.4862|0.4929|0.5321|0.5459|0.5215|0.5154|0.5218|0.5345|0.5494|0.5144|0.545|0.6033|0.6353|0.6521|0.7068|0.7978|0.5972|1.0012|6.266|6.4005|6.4185|6.7985|6.2145|6.2823|5.7383|6.285|6.2782|6.4239|6.2817|6.3281|6.2189|6.256
00249|1179277|ACH!Alchemy Pay!7262306338|Currency/BaaS/Payments|0.0091|0.0089|0.0091|0.0095|0.0094|0.0091|0.0097|0.0099|0.0101|0.0103|0.0102|0.0099|0.0096|0.0092|0.0094|0.0093|0.0096|0.0101|0.0104|0.0103|0.0105|0.0108|0.0105|0.0111|0.0117|0.0116|0.0122|0.0129|0.0124|0.0122|0.0108|0.0111|0.0104|0.0109|0.0121|0.0122|0.012|0.012|0.0129|0.0128|0.013|0.0133|0.013|0.0132|0.013|0.0126|0.0129|0.0131|0.0132|0.0131|0.013|0.0132|0.0138|0.0142|0.0148|0.0142|0.0125|0.0137|0.0186|0.0191|0.0183|0.0191|0.0187|0.0188|0.0193|0.0193|0.0189|0.0181|0.0183|0.0182|0.0179|0.0181|0.0172|0.0181|0.0179|0.0182|0.0195|0.0197|0.0196|0.0205|0.0203|0.0198|0.0196|0.02|0.0208|0.0206|0.02|0.0197|0.0194|0.0196|0.0193|0.0192|0.0194|0.0192|0.0199|0.0194|0.0193|0.0196|0.0202|0.0199|0.0208|0.0203|0.0208|0.0202|0.0213|0.0219|0.0226|0.021|0.0211|0.0199|0.0206|0.0218|0.0219|0.0213|0.0213|0.0235|0.0227|0.0215|0.0235|0.0226|0.0222|0.0215|0.0207|0.0204|0.021|0.0206|0.0198|0.0206|0.0212|0.0227|0.0225|0.0224|0.0234|0.0228|0.0223|0.0217|0.0231|0.0254|0.0259|0.0271|0.0226|0.0225|0.0228|0.0218|0.0216|0.0211|0.0213|0.021|0.0211|0.0214|0.0196|0.0189|0.0188|0.0189|0.0179|0.0179|0.019|0.0187|0.0176|0.0184|0.0191|0.0184|0.0181|0.018|0.0181|0.0188|0.0191|0.0177|0.0182|0.0193|0.02|0.0195|0.0188|0.0192|0.0193|0.0188|0.0191|0.02|0.021|0.0221|0.0217|0.0206|0.0211|0.0204|0.0197|0.0211|0.0219|0.0221|0.0221|0.0219|0.0211|0.0229|0.0237|0.024|0.0237|0.0239|0.0244|0.0243|0.0267|0.0252|0.0247|0.0249|0.0256|0.0246|0.0254|0.0262|0.0278|0.0295|0.0292|0.0287|0.0306|0.0292|0.0275|0.0247|0.0247|0.025|0.025|0.026|0.0271|0.0278|0.0272|0.0267|0.027|0.0269|0.0302|0.0274|0.0273|0.0271|0.0272|0.0255|0.0279|0.0247|0.0248|0.0245|0.0261|0.0282|0.0272|0.021|0.0228|0.0219|0.0195|0.0201|0.0179|0.0192|0.0186|0.0212|0.0213|0.021|0.0204|0.0221|0.0215|0.0219
00250|1209613|ADF!Art de Finance!141934515|Culture & Entertainment/Art/Art|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001
00251|1197508|OAS!Oasys!1969788774|Culture & Entertainment/Metaverse/Metaverse Platform|0.0021|0.0021|0.0022|0.0022|0.0022|0.0022|0.0022|0.0023|0.0023|0.0023|0.0024|0.0023|0.0024|0.0024|0.0024|0.0024|0.0027|0.0025|0.0027|0.0028|0.0029|0.0029|0.003|0.0031|0.0031|0.0033|0.0036|0.0037|0.0034|0.0034|0.0032|0.0034|0.0032|0.0036|0.0042|0.0043|0.0044|0.0044|0.005|0.0051|0.0054|0.0055|0.0054|0.0053|0.0053|0.0054|0.0055|0.0055|0.0056|0.0058|0.0053|0.0054|0.006|0.0063|0.0068|0.007|0.0078|0.0062|0.0081|0.0084|0.0084|0.0089|0.0087|0.0086|0.0088|0.009|0.0091|0.009|0.009|0.009|0.0092|0.0094|0.0092|0.0102|0.0102|0.0101|0.0109|0.011|0.011|0.0113|0.0114|0.0113|0.0111|0.0116|0.0117|0.0114|0.0115|0.0112|0.011|0.0108|0.0108|0.0107|0.0108|0.0107|0.0108|0.0106|0.0109|0.0114|0.0113|0.0112|0.0116|0.0113|0.0112|0.0112|0.0114|0.0115|0.0116|0.0114|0.0116|0.0114|0.0117|0.0119|0.0118|0.0118|0.0119|0.0124|0.0125|0.012|0.012|0.0121|0.0118|0.0118|0.0116|0.0116|0.0119|0.0121|0.0116|0.0121|0.0121|0.0124|0.0128|0.0132|0.0134|0.0133|0.013|0.0127|0.0129|0.0133|0.0128|0.0126|0.0121|0.0121|0.0123|0.0124|0.0125|0.0122|0.0123|0.0123|0.0137|0.0121|0.0113|0.0109|0.0108|0.011|0.0117|0.0108|0.0116|0.0106|0.0104|0.0106|0.0108|0.0105|0.0108|0.0109|0.0113|0.0113|0.0114|0.0109|0.0112|0.0115|0.0117|0.0121|0.0121|0.0126|0.0127|0.0126|0.0127|0.0133|0.0136|0.0138|0.0133|0.013|0.0132|0.013|0.0131|0.0131|0.0133|0.013|0.0132|0.0134|0.0131|0.0138|0.014|0.0142|0.0143|0.0143|0.0143|0.0143|0.0147|0.0146|0.0146|0.0148|0.0149|0.015|0.0151|0.015|0.0155|0.0156|0.0158|0.0158|0.0163|0.0154|0.0152|0.0139|0.014|0.0143|0.0144|0.0149|0.0153|0.0153|0.0152|0.015|0.0157|0.0153|0.0147|0.0146|0.0145|0.0148|0.0148|0.0147|0.0147|0.0146|0.0148|0.0144|0.0144|0.0149|0.0156|0.0169|0.0198|0.0134|0.013|0.0137|0.0131|0.0136|0.0147|0.016|0.0163|0.0158|0.0168|0.0172|0.0177|0.018
00252|1194474|RSS3!RSS3!530181818|Culture & Entertainment/Media/Media (Other)||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00253|1194075|WILDw!Wilder World!259972985|Culture & Entertainment/Metaverse/Virtual World|0.054|0.0568|0.0589|0.061|0.0607|0.0586|0.0637|0.0674|0.0651|0.0673|0.0644|0.0558|0.0615|0.0621|0.0658|0.0684|0.0747|0.0777|0.077|0.0672|0.0725|0.0861|0.0871|0.1092|0.096|0.0777|0.0786|0.0778|0.0689|0.0671|0.0582|0.0652|0.074|0.104|0.1989|0.1993|0.2025|0.2039|0.2062|0.2074|0.2094|0.2169|0.2091|0.2126|0.2112|0.2126|0.2124|0.219|0.2199|0.2165|0.2208|0.2236|0.2236|0.2255|0.2236|0.2287|0.2188|0.2222|0.2318|0.2406|0.2338|0.2423|0.2342|0.2308|0.2295|0.2358|0.2267|0.2305|0.2273|0.239|0.2314|0.2379|0.2308|0.2432|0.2473|0.2523|0.2741|0.2754|0.278|0.2823|0.2905|0.2867|0.2934|0.3023|0.2931|0.3102|0.2808|0.3008|0.3231|0.3239|0.3076|0.286|0.3016|0.3053|0.2808|0.2513|0.2051|0.2447|0.2591|0.2517|0.2653|0.3029|0.3243|0.3449|0.3865|0.4164|0.429|0.368|0.4259|0.3973|0.4835|0.5069|0.4773|0.456|0.4575|0.438|0.431|0.4177|0.4322|0.4285|0.4334|0.4005|0.3846|0.3768|0.4278|0.4352|0.3926|0.3699|0.3135|0.4654|0.4659|0.4347|0.412|0.4044|0.3398|0.2846|0.2567|0.2837|0.2889|0.2959|0.2845|0.276|0.2516|0.2108|0.1951|0.1844|0.1755|0.1719|0.1792|0.1576|0.1418|0.1366|0.1286|0.127|0.1253|0.1239|0.1306|0.1374|0.122|0.1295|0.1228|0.1323|0.1195|0.1253|0.1333|0.1319|0.1507|0.1332|0.1276|0.1345|0.1598|0.1635|0.1752|0.1798|0.1853|0.1807|0.185|0.1892|0.1966|0.2085|0.2|0.1879|0.1935|0.1871|0.1847|0.2001|0.2005|0.2045|0.2003|0.2016|0.2058|0.2165|0.2271|0.215|0.2055|0.2045|0.2033|0.2034|0.2157|0.2078|0.2005|0.2024|0.206|0.201|0.205|0.2082|0.2165|0.2231|0.2072|0.2118|0.2204|0.2065|0.1896|0.1573|0.1555|0.1489|0.1483|0.1525|0.1523|0.149|0.1421|0.1448|0.1466|0.148|0.1637|0.1618|0.1597|0.1607|0.1562|0.1377|0.1373|0.1396|0.1372|0.1359|0.1359|0.1391|0.1467|0.1407|0.1456|0.1392|0.13|0.1411|0.1182|0.1272|0.1299|0.1591|0.1603|0.1599|0.1575|0.1662|0.1571|0.162
00254|1197843|HIVE!Hive!528531534|Computing/Shared Storage/Shared Storage|0.1047|0.1027|0.1053|0.1079|0.1062|0.1006|0.1068|0.1091|0.1089|0.1101|0.1069|0.1068|0.1062|0.1021|0.1018|0.1021|0.1076|0.1102|0.1108|0.1077|0.11|0.1138|0.1123|0.1135|0.1183|0.1199|0.1263|0.1242|0.123|0.1236|0.1113|0.1111|0.1069|0.1122|0.1277|0.1277|0.1236|0.1221|0.1309|0.1325|0.135|0.1405|0.1365|0.138|0.1368|0.1336|0.1367|0.1413|0.1418|0.138|0.1365|0.1377|0.1432|0.1496|0.1552|0.1489|0.1377|0.137|0.182|0.1871|0.1827|0.1908|0.1847|0.1865|0.1923|0.1918|0.189|0.1803|0.1802|0.1817|0.1795|0.1803|0.1756|0.1867|0.1861|0.1838|0.1975|0.1989|0.1989|0.206|0.2036|0.2025|0.2021|0.2081|0.2144|0.2109|0.2085|0.2083|0.2062|0.2043|0.2016|0.1994|0.2007|0.1981|0.2017|0.2005|0.1954|0.1985|0.2025|0.2012|0.2096|0.2058|0.2066|0.1984|0.2095|0.2143|0.2179|0.2039|0.2101|0.2031|0.2115|0.2165|0.2182|0.2154|0.217|0.2321|0.2288|0.2196|0.2252|0.2278|0.2246|0.2221|0.2139|0.2121|0.2192|0.2131|0.2085|0.2151|0.22|0.2326|0.2278|0.2309|0.2445|0.2389|0.2384|0.2412|0.2506|0.2626|0.257|0.2543|0.2452|0.2429|0.2412|0.2416|0.2384|0.2382|0.2375|0.2399|0.2288|0.2262|0.2193|0.2176|0.211|0.21|0.2066|0.2102|0.2168|0.2132|0.1946|0.2037|0.2054|0.2009|0.1996|0.1982|0.2029|0.2056|0.2011|0.1862|0.191|0.1991|0.202|0.2051|0.2032|0.2129|0.2141|0.2163|0.2186|0.2245|0.2391|0.2488|0.2458|0.2364|0.2352|0.2312|0.2274|0.2405|0.2432|0.2442|0.2346|0.2322|0.2292|0.2546|0.2664|0.261|0.2562|0.2563|0.257|0.257|0.2727|0.263|0.2587|0.2563|0.266|0.2574|0.2747|0.26|0.2703|0.2772|0.2754|0.2643|0.2734|0.2626|0.2515|0.236|0.2364|0.245|0.2433|0.261|0.2534|0.2499|0.2517|0.2554|0.2579|0.2539|0.2567|0.2501|0.2489|0.2492|0.247|0.2378|0.238|0.2474|0.2456|0.2373|0.2345|0.225|0.225|0.2285|0.2332|0.2231|0.221|0.2145|0.1947|0.1994|0.1926|0.2156|0.217|0.22|0.2269|0.2381|0.233|0.2384
00255|1196879|POLYX!Polymesh!847956505|Currency/BaaS/BaaS (Other)|0.0618|0.0621|0.0641|0.0654|0.0649|0.0616|0.0666|0.0676|0.0679|0.0693|0.0673|0.067|0.0657|0.0639|0.0634|0.0626|0.0654|0.0667|0.0683|0.0674|0.0695|0.0733|0.0734|0.0755|0.0852|0.0775|0.0798|0.0789|0.0785|0.0789|0.0706|0.0704|0.0675|0.0695|0.082|0.0837|0.0809|0.0781|0.0841|0.0844|0.0872|0.09|0.0868|0.0874|0.0865|0.0834|0.0849|0.0879|0.0864|0.0854|0.0841|0.086|0.0902|0.0939|0.0988|0.0927|0.0833|0.0825|0.1142|0.116|0.1156|0.1207|0.1182|0.1185|0.1231|0.1228|0.1203|0.1142|0.1185|0.1201|0.1182|0.1204|0.1169|0.1252|0.1251|0.1243|0.1324|0.135|0.1348|0.1399|0.1388|0.1378|0.1329|0.1367|0.1413|0.1406|0.135|0.135|0.1309|0.1306|0.1272|0.1267|0.1276|0.126|0.1307|0.1294|0.1268|0.1308|0.1316|0.1315|0.1375|0.1321|0.1315|0.1257|0.135|0.1358|0.1391|0.13|0.134|0.1283|0.1345|0.1377|0.1403|0.1364|0.1372|0.1498|0.1468|0.1396|0.146|0.148|0.1442|0.1407|0.1361|0.1352|0.1396|0.1344|0.1295|0.1318|0.1371|0.1444|0.1482|0.1517|0.1731|0.1529|0.1523|0.1489|0.1554|0.169|0.1659|0.1645|0.1596|0.1543|0.1585|0.1552|0.1542|0.152|0.1502|0.1486|0.1391|0.1395|0.1352|0.1336|0.1291|0.1282|0.123|0.1236|0.1288|0.1262|0.1175|0.1237|0.1274|0.124|0.1194|0.1193|0.1229|0.1265|0.1258|0.1128|0.1198|0.1248|0.1282|0.128|0.1266|0.131|0.1338|0.135|0.1311|0.1357|0.1425|0.1497|0.1466|0.1398|0.14|0.1359|0.1334|0.1415|0.1435|0.1436|0.1397|0.1391|0.1366|0.1514|0.1591|0.1622|0.1616|0.1642|0.1632|0.1636|0.1786|0.1728|0.1677|0.164|0.1706|0.1604|0.1688|0.1689|0.1773|0.188|0.1778|0.1664|0.1717|0.1621|0.1532|0.1412|0.1402|0.1439|0.1415|0.1464|0.1537|0.1539|0.1521|0.155|0.1589|0.1588|0.1649|0.1627|0.1617|0.16|0.1611|0.1511|0.1518|0.1514|0.1463|0.1494|0.1381|0.1351|0.1366|0.1359|0.1435|0.1365|0.1284|0.1291|0.1135|0.119|0.1146|0.1276|0.1294|0.1291|0.1298|0.1399|0.1347|0.1318
00256|1205804|PYUSD!PayPal USD!226771255|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.9896|0.9891|0.9897|0.9894|0.995|0.9949|0.9914|0.9912|0.9915|0.9913|0.9912|0.9912|0.9913|0.9912|0.9912|0.9913|0.9922|0.992|0.9923|0.9922|0.9919|0.9916|0.9919|0.997|0.9914|0.9918|0.9921|0.992|0.9958|0.9926|0.9916|0.9913|0.9988|0.9909|0.9909|0.9912|0.9916|0.9911|1|0.992|0.991|0.9909|0.992|0.992|0.992|0.992|0.992|0.992|0.992|0.9913|0.9913|0.9914|0.9913|0.9913|0.9913|0.9922|0.9908|0.9908|0.9909|0.9908|0.9908|0.9908|0.9906|0.9905|0.99|0.9961|0.996|0.9961|0.9951|0.995|0.9903|0.99|0.9906|0.9902|0.9912|0.9902|0.9904|0.9914|0.9914|0.9912|0.9912|0.9911|0.9914|0.9926|0.9926|1.002|1.004|0.9913|0.9908|0.9906|0.9909|0.9908|0.992|0.992|0.9905|0.9912|0.9909|0.9905|0.9953|0.9941|0.9912|0.992|0.991|0.9912|0.9913|0.9914|0.9913|0.9918|0.993|0.99|0.9892|0.9888|0.9893|0.989|0.993|0.9896|0.9896|0.9876|0.9901|0.9897|0.9922|0.9891|0.9912|0.99|0.9894|0.99|0.9903|0.9912|0.9911|0.9911|0.99|0.991|0.9911|0.99|0.9898|0.9892|0.9895|0.99|0.99|0.999|0.9916|0.9919|0.9915|0.9888|0.9901|0.9899|0.9905|0.9911|0.9911|0.9897|0.9894|0.9897|0.9893|0.9898|0.989|0.989|0.9904|1.0012|0.9903|0.9901|0.989|0.9895|0.9894|0.9885|0.99|0.9895|0.9896|0.995|0.991|0.9925|0.9899|0.989|0.9902|0.9896|0.99|0.9913|0.9901|0.9896|0.9904|0.99|0.9895|0.9897|0.9888|0.9893|0.9893|0.995|0.995|0.995|0.995|0.995|0.995|0.9951|0.9951|0.9951|0.9951|0.9951|0.9951|0.995|0.9953|0.9951|0.995|0.995|0.9906|0.9905|0.9918|0.999|0.999|0.999|0.999|1|1|1|1|1|1.0001|1|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.992|1.001|1|0.9919|0.99|0.9906|0.9914|0.9877|0.9878|0.9911|0.9887|0.9913|0.9912|0.9916|0.9917|0.9861|0.9911|0.9914|0.9918|0.9912|0.989|0.9913|0.9911|0.9895|0.9891|0.9901|0.991|0.9911
00257|1197020|ORAI!Oraichain!12716240|Computing/Oracle/Oracle|0.959|1.02|1.113|1.154|1.128|1.069|1.087|1.117|1.142|1.217|1.302|1.314|1.399|1.337|1.195|1.177|1.122|1.196|1.174|1.102|1.099|1.108|1.094|1.193|1.209|1.274|1.428|1.41|1.404|1.348|1.113|1.168|1.067|1.164|1.341|1.372|1.406|1.274|1.355|1.412|1.505|1.502|1.461|1.571|1.582|1.474|1.415|1.579|1.647|1.399|1.457|1.395|1.452|1.545|1.753|1.712|1.572|1.365|1.841|1.923|1.838|1.772|2.086|2.04|2.104|2.329|2.235|2.096|2.056|2.052|1.986|2.006|2|2.116|2.087|2.142|2.206|2.324|2.42|2.546|2.565|2.534|2.51|2.525|2.576|2.615|2.657|2.606|2.492|2.595|2.448|2.465|2.507|2.511|2.603|2.503|2.413|2.61|2.769|2.692|3.024|3.146|2.854|2.691|3.058|3.156|3.127|2.773|3.134|2.967|3.266|3.362|3.145|3.245|3.307|3.57|3.2|2.773|3.017|3.101|2.71|2.627|2.489|2.427|2.659|2.557|2.673|2.712|2.954|3.075|3.263|3.193|3.242|3.348|3.175|3.264|3.271|3.427|3.395|3.334|3.262|3.139|3.169|3.145|3.244|3.237|3.2|2.983|2.914|2.928|2.561|2.577|2.547|2.676|2.485|2.499|2.642|2.681|2.502|2.686|2.769|2.584|2.362|2.375|2.431|2.639|2.524|2.041|2.133|2.261|2.37|2.435|2.543|2.625|2.646|2.671|2.727|2.858|3.003|3.111|3.091|2.743|2.736|2.686|2.569|2.815|2.998|2.975|3.022|2.988|2.942|3.187|3.329|3.306|3.282|3.247|3.336|3.189|3.567|3.305|3.148|3.069|3.305|3.124|3.391|3.355|3.621|3.831|3.504|3.741|3.802|3.322|3.283|3.106|3.133|3.448|3.046|3.227|3.573|3.517|3.603|3.315|3.25|3.131|3.223|2.9|2.787|2.909|2.755|2.368|2.249|2.2|2.125|2.211|2.26|2.214|2.253|2.16|2.27|2.179|2.12|2.336|2.013|2.122|1.834|2.146|2.213|2.275|2.373|2.606|2.633|2.639
00258|1174719|AMPt!Amp!42168260038|DeFi/Credit Platform/Credit Platform (Other)|0.0021|0.0021|0.0021|0.0022|0.0021|0.0021|0.0022|0.0022|0.0022|0.0023|0.0023|0.0022|0.0023|0.0022|0.0022|0.0022|0.0023|0.0024|0.0024|0.0023|0.0024|0.0025|0.0024|0.0026|0.0026|0.0027|0.0026|0.0025|0.0025|0.0026|0.0023|0.0024|0.0023|0.0023|0.0025|0.0026|0.0025|0.0025|0.0026|0.0026|0.0026|0.0026|0.0025|0.0025|0.0025|0.0024|0.0024|0.0025|0.0025|0.0026|0.0025|0.0026|0.0026|0.0026|0.0027|0.0026|0.0025|0.0027|0.003|0.003|0.003|0.0032|0.0032|0.0033|0.0033|0.0032|0.0032|0.0031|0.0031|0.0032|0.0031|0.0032|0.003|0.0032|0.0032|0.0032|0.0033|0.0034|0.0034|0.0035|0.0035|0.0034|0.0034|0.0035|0.0035|0.0035|0.0034|0.0034|0.0033|0.0034|0.0033|0.0033|0.0033|0.0033|0.0033|0.0033|0.0032|0.0033|0.0034|0.0034|0.0036|0.0035|0.0035|0.0035|0.0037|0.0038|0.0037|0.0036|0.0036|0.0036|0.0037|0.0036|0.0036|0.0036|0.0035|0.0038|0.0038|0.0036|0.0037|0.0038|0.0037|0.0037|0.0036|0.0034|0.0036|0.0035|0.0034|0.0034|0.0036|0.0037|0.0037|0.0038|0.004|0.0039|0.0039|0.0039|0.0039|0.0042|0.0043|0.0043|0.0041|0.004|0.004|0.004|0.0038|0.0038|0.0038|0.0037|0.0038|0.0037|0.0035|0.0034|0.0034|0.0034|0.0034|0.0036|0.0034|0.0034|0.0032|0.0034|0.0035|0.0034|0.0033|0.0033|0.0034|0.0035|0.0034|0.0031|0.0033|0.0034|0.0036|0.0036|0.0036|0.0038|0.0038|0.0037|0.0037|0.0038|0.004|0.0041|0.0041|0.0039|0.0039|0.0039|0.0038|0.004|0.0041|0.0042|0.0042|0.0041|0.004|0.0044|0.0045|0.0046|0.0046|0.0046|0.0047|0.0045|0.0048|0.0047|0.0047|0.0046|0.0046|0.0044|0.0046|0.0047|0.0049|0.0045|0.0045|0.0045|0.0046|0.0044|0.0043|0.004|0.004|0.004|0.004|0.004|0.0041|0.0041|0.0041|0.0042|0.0041|0.0041|0.0042|0.0041|0.0041|0.0041|0.0042|0.0039|0.0036|0.0036|0.0035|0.0035|0.0035|0.0036|0.0035|0.0036|0.0038|0.0037|0.0037|0.0036|0.0032|0.0034|0.0033|0.0037|0.0036|0.0035|0.0034|0.0038|0.0038|0.0039
00259|1206029|LYX!LUKSO!30807558|Smart Contract Platform/Layer 1/Layer 1|0.5703|0.5686|0.5953|0.615|0.6247|0.5953|0.5944|0.6091|0.6204|0.6283|0.609|0.6143|0.6306|0.6422|0.6254|0.6199|0.6113|0.6445|0.6771|0.6976|0.718|0.7461|0.7625|0.7137|0.6904|0.6841|0.707|0.6774|0.6232|0.6282|0.5898|0.6366|0.5876|0.6124|0.6825|0.6635|0.691|0.6775|0.7337|0.7716|0.7918|0.777|0.8039|0.6874|0.6066|0.6021|0.6058|0.6199|0.6438|0.6089|0.6188|0.6302|0.6637|0.6595|0.6853|0.6962|0.6669|0.6956|0.7469|0.7873|0.7712|0.7926|0.8139|0.8082|0.8262|0.8024|0.7746|0.7696|0.7893|0.8061|0.8136|0.8|0.7824|0.814|0.8203|0.8012|0.8544|0.8641|0.8676|0.8967|0.9052|0.9171|0.9054|0.9239|0.9497|0.9526|0.9277|0.9372|0.9225|0.9515|0.9487|0.9661|0.966|0.9699|1.0036|1.0444|1.0046|1.0516|1.0913|1.0798|1.131|1.1447|1.2051|1.149|1.2491|1.2689|1.2469|1.1676|1.1351|1.0482|1.1243|1.1168|1.1278|1.1465|1.1782|1.3012|1.201|1.0783|1.058|1.0691|1.1269|1.0001|0.946|0.9425|0.9803|1.0178|1.1023|0.954|0.8898|0.79|0.7839|0.7588|0.8175|0.7913|0.7618|0.7726|0.7547|0.8063|0.83|0.7688|0.7422|0.7405|0.7444|0.7729|0.7233|0.687|0.6845|0.6916|0.6939|0.7117|0.669|0.6173|0.6451|0.6746|0.6529|0.8105|0.8504|0.6469|0.5918|0.6269|0.7044|0.6477|0.6553|0.6985|0.7235|0.7166|0.7244|0.7082|0.7396|0.7492|0.7498|0.7942|0.7772|0.832|0.7863|0.8172|0.8465|0.8409|0.8983|0.8777|0.8709|0.8684|0.91|0.9092|0.892|0.8956|1.0265|1.0098|1.0102|0.9764|1.0218|0.955|0.932|0.9459|0.9436|0.9495|0.9831|1.005|1.049|1.068|1.02|0.9915|0.9752|0.9514|0.9321|1.027|0.9987|1.0161|0.9957|1.0442|1.0425|0.9157|0.9109|0.8644|0.9205|0.832|0.8292|0.8557|0.8798|0.8927|0.8757|0.8907|0.9361|0.9593|0.9487|0.9757|0.938|0.943|0.9767|0.9578|0.9698|0.9635|1.028|0.9461|0.95|0.9872|0.9847|0.9953|1.0534|1.0602|0.9749|0.9838|0.9309|0.9647|0.9776|1.1501|1.0535|0.8625|0.9346|0.8965|0.8754|0.9078
00260|1179971|BORA!BORA!992637760|Culture & Entertainment/Metaverse/Metaverse Platform|0.0482|0.0482|0.0489|0.0491|0.049|0.0489|0.0504|0.0518|0.0504|0.0499|0.0489|0.0491|0.0488|0.049|0.0476|0.0476|0.0488|0.0511|0.0501|0.0492|0.0517|0.0532|0.0531|0.0551|0.0586|0.063|0.0556|0.0549|0.0543|0.0543|0.0511|0.0514|0.0507|0.0538|0.0602|0.0609|0.0609|0.0603|0.0625|0.0631|0.0642|0.0646|0.0639|0.0639|0.064|0.0643|0.0657|0.0655|0.0654|0.0654|0.0647|0.0678|0.0704|0.0706|0.0701|0.0678|0.0651|0.0658|0.0787|0.0787|0.0784|0.0801|0.0803|0.0803|0.081|0.0818|0.0813|0.0791|0.0807|0.0809|0.0809|0.0816|0.0809|0.0833|0.0847|0.0849|0.088|0.0873|0.0873|0.0894|0.0899|0.0892|0.088|0.0889|0.0912|0.0905|0.0899|0.09|0.09|0.0902|0.0873|0.0873|0.0873|0.0861|0.087|0.0881|0.0868|0.0885|0.0886|0.0893|0.0916|0.0911|0.0896|0.0892|0.0918|0.0925|0.0932|0.09|0.0908|0.0898|0.0929|0.0943|0.0943|0.0943|0.0929|0.0971|0.0961|0.0935|0.0958|0.0972|0.0958|0.0952|0.0946|0.0951|0.0953|0.0927|0.0914|0.0944|0.0977|0.1005|0.0986|0.0993|0.1026|0.1005|0.1005|0.1012|0.1026|0.1086|0.1085|0.1056|0.1042|0.1028|0.1005|0.1003|0.1002|0.102|0.1022|0.103|0.0986|0.0983|0.0961|0.0963|0.0967|0.0976|0.0983|0.0983|0.1044|0.1057|0.1049|0.1029|0.1058|0.1048|0.1056|0.1077|0.1155|0.1187|0.1138|0.1073|0.1092|0.118|0.1191|0.1207|0.1124|0.1203|0.1185|0.1134|0.1229|0.1302|0.1256|0.1049|0.1184|0.086|0.0875|0.0868|0.0856|0.0896|0.0943|0.0951|0.0875|0.0882|0.0882|0.0955|0.0924|0.0916|0.0913|0.0923|0.093|0.0923|0.0948|0.0931|0.0926|0.0928|0.0929|0.0915|0.0929|0.0937|0.098|0.0953|0.096|0.096|0.0981|0.0953|0.094|0.0894|0.0894|0.0923|0.0907|0.0936|0.0957|0.0926|0.0955|0.104|0.0912|0.0904|0.0911|0.0918|0.0901|0.0918|0.0944|0.0893|0.0853|0.0871|0.0871|0.0867|0.0862|0.0819|0.0803|0.081|0.0831|0.0817|0.0791|0.0823|0.0767|0.0761|0.0754|0.0857|0.0884|0.0806|0.0757|0.0768|0.0767|0.0782
00261|1202742|MYRIA!Myria!16570449353|Culture & Entertainment/Metaverse/Metaverse Platform|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0001|0.0002|0.0002|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0004|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0007|0.0006|0.0006|0.0007|0.0006|0.0006|0.0006|0.0006|0.0007|0.0006|0.0007|0.0007|0.0007|0.0007|0.0006|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.0009|0.001|0.0009|0.001|0.001|0.001|0.001|0.001|0.0012|0.0011|0.001|0.0011|0.0011|0.0011|0.0012|0.001|0.0011|0.001|0.001|0.001|0.0011|0.001|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.0011|0.0012|0.0012|0.0012|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0011|0.0012|0.0011|0.0012|0.0013|0.0011|0.0011|0.001|0.001|0.001|0.001|0.0011|0.0011|0.001|0.0011|0.0012|0.0012|0.0011|0.0011|0.0012|0.0012|0.0013|0.0011|0.0011|0.0012|0.0013|0.0013|0.0013|0.0014|0.0014|0.0014|0.0014|0.0016|0.0017|0.0019|0.0017|0.0013|0.0013|0.0012|0.0012|0.0013|0.0013|0.0013|0.0011|0.0011|0.001|0.0012|0.0012|0.0013|0.001|0.001|0.001|0.0008|0.0009|0.0009|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0009|0.0009|0.0009|0.0009|0.0009|0.0011|0.001|0.0009|0.0009|0.0009|0.0009|0.001|0.0009|0.0008|0.0008|0.0009|0.0009|0.0008|0.0008|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0007|0.0007|0.0006|0.0006|0.0006|0.0007|0.0007|0.0008|0.0007|0.0008|0.0008|0.0008
00262|1066647|NANO!Nano!133899344|Currency/Transparent/Transparent DeFi Currency|0.804|0.791|0.826|0.846|0.838|0.805|0.857|0.867|0.903|0.894|0.888|0.859|0.874|0.864|0.868|0.851|0.917|1.033|1.072|1.215|0.924|1.01|0.963|1.112|1.347|1.588|1.269|1.118|1.158|0.933|0.873|0.941|0.873|0.614|0.664|0.675|0.649|0.651|0.672|0.674|0.694|0.706|0.69|0.695|0.678|0.662|0.676|0.698|0.686|0.678|0.668|0.702|0.717|0.74|0.752|0.704|0.632|0.626|0.824|0.84|0.836|0.874|0.848|0.852|0.853|0.856|0.846|0.791|0.805|0.818|0.805|0.805|0.778|0.816|0.797|0.804|0.849|0.859|0.855|0.893|0.902|0.879|0.868|0.883|0.92|0.911|0.882|0.878|0.866|0.88|0.879|0.852|0.861|0.848|0.893|0.887|0.873|0.868|0.909|0.896|0.949|0.94|0.929|0.872|0.953|0.975|0.991|0.951|0.972|0.92|0.951|0.959|0.979|0.955|0.958|1.029|1.012|0.971|0.989|0.998|0.984|0.944|0.898|0.901|0.926|0.903|0.865|0.883|0.898|0.968|0.971|0.964|1.024|0.994|0.992|0.971|0.962|1.046|1.028|1.028|0.984|0.97|0.977|0.98|0.937|0.908|0.914|0.906|0.904|0.915|0.887|0.854|0.85|0.846|0.837|0.849|0.879|0.894|0.838|0.87|0.913|0.883|0.894|0.896|0.907|0.914|0.913|0.845|0.873|0.906|0.918|0.9195|0.9239|0.9329|0.9591|0.941|0.957|0.9761|0.9999|1.0799|1.0249|0.994|1.0282|0.9997|0.962|0.9942|0.983|0.9561|0.934|0.916|0.8851|0.952|0.972|0.99|0.9678|0.9691|0.9519|0.9559|1.0209|0.971|0.9689|0.959|0.9699|0.9314|0.9357|0.959|1.024|1.0459|1.0283|1.026|1.0679|1.0103|0.9784|0.861|0.8879|0.8961|0.9066|0.9221|0.9751|1.0072|0.9629|0.9391|0.9619|0.9353|0.9852|0.9941|1.01|0.9699|0.963|0.9298|0.9469|0.9531|0.9129|0.897|0.8689|0.879|0.9021|0.8981|0.9191|0.8572|0.824|0.837|0.7471|0.7699|0.7489|0.8039|0.823|0.804|0.792|0.9071|0.8899|0.9141
00263|1194553|NOIA!Syntropy!719215606|Computing/Shared Storage/Shared Storage||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00264|1203277|ALPH!Alephium!70942742|Computing/Shared Network/Shared Network|0.1264|0.1312|0.139|0.1313|0.1377|0.1294|0.1407|0.134|0.1309|0.1332|0.1424|0.1275|0.117|0.1139|0.1124|0.1092|0.1055|0.1105|0.11|0.109|0.1118|0.1146|0.113|0.1228|0.1386|0.1285|0.1312|0.1302|0.1298|0.131|0.1232|0.1176|0.1249|0.1185|0.1297|0.1263|0.1357|0.1283|0.1242|0.1225|0.127|0.1444|0.1345|0.1351|0.1293|0.1187|0.1353|0.1417|0.1422|0.1449|0.1455|0.1504|0.1559|0.1625|0.1682|0.166|0.1554|0.1514|0.1787|0.1913|0.1914|0.1891|0.1662|0.1622|0.163|0.1609|0.1643|0.1614|0.1648|0.1627|0.1582|0.1586|0.1507|0.1659|0.1695|0.1701|0.1726|0.1844|0.2057|0.2136|0.2224|0.2298|0.2324|0.2403|0.245|0.242|0.2246|0.2198|0.2171|0.2255|0.2185|0.2134|0.22|0.222|0.2285|0.2594|0.2597|0.264|0.2702|0.2662|0.2747|0.2857|0.3031|0.2811|0.2912|0.2884|0.2979|0.2794|0.2793|0.2792|0.2931|0.2991|0.3114|0.325|0.2836|0.2876|0.2696|0.2783|0.2789|0.2925|0.2906|0.2834|0.2848|0.2767|0.2595|0.2594|0.2536|0.2771|0.2906|0.3002|0.3064|0.3123|0.317|0.3279|0.3208|0.3343|0.3386|0.3494|0.357|0.3615|0.3458|0.3427|0.3054|0.3029|0.311|0.3404|0.3293|0.333|0.3335|0.3222|0.3232|0.3109|0.3075|0.315|0.312|0.3165|0.3204|0.323|0.3169|0.3199|0.326|0.3234|0.325|0.3175|0.3241|0.3258|0.3083|0.2978|0.3216|0.3268|0.3279|0.3343|0.3235|0.3489|0.3435|0.3506|0.3505|0.3723|0.3867|0.3989|0.3682|0.3555|0.351|0.3442|0.3556|0.3465|0.3558|0.3636|0.3776|0.3848|0.4042|0.4563|0.4431|0.4407|0.4388|0.4497|0.4754|0.4373|0.4245|0.4093|0.3923|0.3911|0.3859|0.3943|0.4125|0.4299|0.451|0.4567|0.451|0.4456|0.4606|0.4634|0.4578|0.4235|0.3637|0.343|0.3367|0.3361|0.3375|0.3448|0.3278|0.3351|0.3244|0.3244|0.328|0.3218|0.3439|0.3331|0.3423|0.3331|0.3284|0.3277|0.3311|0.3304|0.334|0.3353|0.3432|0.345|0.3467|0.3405|0.328|0.3417|0.297|0.2951|0.2802|0.2922|0.3098|0.2997|0.3404|0.3573|0.3564|0.3681
00265|1066633|SYS!Syscoin!784266898|Smart Contract Platform/Layer 1/Layer 1|0.021|0.0204|0.021|0.0217|0.0209|0.02|0.0213|0.0213|0.0218|0.0226|0.0235|0.0232|0.0235|0.0224|0.0224|0.0226|0.0242|0.0245|0.0252|0.0252|0.0257|0.0262|0.0255|0.0268|0.0285|0.0287|0.0308|0.0305|0.0305|0.0317|0.0269|0.0261|0.0235|0.0242|0.0282|0.0284|0.0272|0.0268|0.0291|0.0295|0.0304|0.0317|0.0306|0.0292|0.0288|0.0281|0.0288|0.0297|0.0301|0.0297|0.0291|0.0293|0.0299|0.031|0.0322|0.0284|0.0257|0.0251|0.0355|0.036|0.0348|0.0373|0.0362|0.0369|0.038|0.0379|0.0371|0.0339|0.0345|0.0353|0.0341|0.0343|0.0335|0.036|0.0356|0.0362|0.0407|0.0412|0.0404|0.0426|0.0421|0.0417|0.0411|0.0414|0.043|0.0425|0.0413|0.0408|0.0399|0.0402|0.0393|0.0386|0.0388|0.0382|0.04|0.0397|0.0388|0.0398|0.0413|0.0405|0.0434|0.0426|0.0422|0.0404|0.0446|0.0459|0.0464|0.0423|0.0442|0.0416|0.0436|0.044|0.0441|0.0422|0.0426|0.0485|0.0462|0.0448|0.0463|0.0458|0.0441|0.0442|0.0424|0.0419|0.0433|0.0413|0.0396|0.0405|0.0402|0.0445|0.0453|0.0469|0.0491|0.0483|0.0494|0.0478|0.0525|0.0572|0.0551|0.0554|0.0476|0.0457|0.0443|0.0444|0.0444|0.0419|0.0425|0.0415|0.042|0.0413|0.0373|0.0364|0.0334|0.0339|0.0329|0.0327|0.0353|0.0354|0.0325|0.0341|0.0359|0.0341|0.033|0.0321|0.0329|0.0341|0.0335|0.0303|0.0319|0.0333|0.0345|0.0344|0.0343|0.0361|0.0359|0.0358|0.0366|0.0386|0.0427|0.0446|0.0434|0.0402|0.0406|0.0392|0.0393|0.0415|0.043|0.0432|0.0428|0.0416|0.0405|0.0474|0.0498|0.0506|0.049|0.0492|0.0499|0.0508|0.0568|0.0537|0.0525|0.0532|0.0528|0.0504|0.0513|0.0534|0.0558|0.06|0.0626|0.0625|0.0658|0.0604|0.0576|0.0501|0.0484|0.0487|0.0465|0.0485|0.0549|0.0527|0.0512|0.0482|0.0466|0.0444|0.0471|0.0442|0.0453|0.0438|0.0399|0.0368|0.0388|0.0386|0.0355|0.033|0.0328|0.0329|0.0329|0.0329|0.0373|0.0311|0.0299|0.0326|0.0305|0.0347|0.0325|0.0359|0.0363|0.0368|0.0369|0.0413|0.041|0.0411
00266|1209998|LCX!LCX!790621552|Currency/Transparent/Transparent CeFi Currency|0.0723|0.073|0.0752|0.0761|0.0776|0.0752|0.0812|0.0823|0.0837|0.0887|0.0841|0.0809|0.0801|0.078|0.0775|0.0753|0.082|0.0819|0.0815|0.0833|0.0892|0.0942|0.0893|0.0943|0.0995|0.1032|0.1114|0.1025|0.1003|0.1008|0.091|0.0939|0.094|0.0999|0.1015|0.1045|0.1074|0.102|0.1068|0.1054|0.1085|0.1115|0.1119|0.1111|0.1111|0.1083|0.1101|0.1113|0.1162|0.1168|0.1053|0.107|0.1118|0.1173|0.1239|0.128|0.1152|0.112|0.1305|0.1324|0.1349|0.1408|0.1386|0.1394|0.1423|0.1396|0.1426|0.1379|0.1408|0.1399|0.1372|0.1364|0.1336|0.1413|0.1445|0.1532|0.1462|0.1472|0.1424|0.1447|0.1436|0.1402|0.1439|0.146|0.1503|0.1523|0.1463|0.1426|0.1399|0.1403|0.1445|0.1464|0.1508|0.1528|0.1525|0.1515|0.1525|0.157|0.1526|0.1474|0.1479|0.1521|0.1592|0.147|0.1611|0.1633|0.1638|0.1453|0.1508|0.1462|0.1258|0.1294|0.1364|0.1275|0.1343|0.1425|0.1379|0.1417|0.1215|0.1228|0.1228|0.1173|0.1147|0.1097|0.1134|0.1062|0.1052|0.1037|0.1089|0.1105|0.112|0.117|0.1217|0.1183|0.1188|0.1194|0.1255|0.1333|0.1376|0.1391|0.1361|0.1336|0.1333|0.1295|0.1277|0.1236|0.1273|0.1179|0.1238|0.1209|0.1154|0.1121|0.1126|0.1153|0.1117|0.1176|0.108|0.1111|0.108|0.1138|0.1137|0.1154|0.1149|0.1187|0.1223|0.1269|0.1209|0.0969|0.1012|0.108|0.1032|0.1074|0.1079|0.1125|0.1136|0.112|0.117|0.1196|0.1212|0.1277|0.1282|0.1254|0.1267|0.1291|0.1269|0.1327|0.1357|0.1344|0.1328|0.131|0.1325|0.1445|0.151|0.1339|0.1363|0.1333|0.1341|0.1334|0.1407|0.1349|0.138|0.1367|0.139|0.1394|0.1399|0.1412|0.1488|0.1547|0.1484|0.1536|0.1596|0.1545|0.1512|0.1352|0.1365|0.1397|0.1421|0.1401|0.1429|0.1489|0.1453|0.1441|0.1525|0.1526|0.1619|0.1785|0.1445|0.1394|0.1354|0.1211|0.1245|0.1239|0.1222|0.1267|0.124|0.1267|0.131|0.137|0.1415|0.1372|0.1267|0.133|0.116|0.1264|0.1162|0.1334|0.1402|0.1387|0.1343|0.1489|0.1495|0.1432
00267|1170468|XVS!Venus!15791791|Currency/Transparent/Transparent (Other)|4.68|4.67|4.83|4.99|4.66|4.51|4.77|4.83|4.89|4.92|4.68|4.7|4.32|3.94|3.81|3.76|3.94|4.11|4.27|4.14|4.15|4.19|4.08|4.2|4.36|4.51|4.86|4.69|4.65|4.76|4.22|4.27|4.14|4.33|4.76|4.77|4.53|4.45|4.66|4.71|4.85|4.98|4.87|4.87|4.83|4.74|4.87|5.03|5.06|4.99|4.95|5.09|5.26|5.52|5.82|5.65|4.98|5.19|6.96|7.55|6.83|6.62|6.4|6.45|6.8|6.53|6.02|5.81|5.95|6.06|6.04|6.1|5.91|6.27|6.34|6.24|6.91|7.29|6.57|6.79|6.72|6.45|6.29|6.47|6.69|6.56|6.38|6.38|6.24|6.34|6.26|6.15|6.14|6.08|6.23|6.11|6.2|6.32|6.35|6.25|6.58|6.42|6.43|6.15|6.59|6.67|6.74|6.15|6.18|5.82|6.05|6.23|6.32|6.09|6.24|6.8|6.59|6.31|6.52|6.55|6.35|6.21|5.95|5.85|6.12|5.85|5.69|5.83|6.08|6.25|6.38|6.59|6.96|6.54|6.58|6.46|6.55|6.99|6.96|6.99|6.81|6.66|6.54|6.6|6.46|6.36|6.45|6.31|6.42|6.34|6.18|5.95|5.82|5.92|5.83|5.75|5.98|5.96|5.57|5.86|6.01|5.84|5.78|5.67|5.76|5.86|5.76|5.33|5.49|5.76|5.91|5.89|5.85|5.98|5.97|5.99|6.14|6.15|6.57|6.79|6.43|6.19|6.06|5.81|5.66|6|6.05|6.02|5.89|5.82|5.84|6.4|6.65|6.62|6.49|6.48|6.5|6.48|7.01|6.51|6.42|6.38|6.48|6.29|6.66|6.89|7.13|7.11|6.97|6.91|7.25|6.74|6.31|5.77|5.8|5.75|5.65|5.89|5.9|5.86|5.83|5.66|5.65|5.54|5.73|5.6|5.56|5.51|5.38|5.14|5.04|4.99|5.04|5.02|4.93|4.89|4.9|4.89|5.04|4.8|4.66|4.86|4.39|4.58|4.59|5.11|5.19|5.11|5.14|5.5|5.43|5.39
00268|1066652|DENT!Dent!99962049336|Computing/IoT/IoT|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0004|0.0004|0.0005|0.0005|0.0005|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0004|0.0004|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0009|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.0008|0.0008|0.0007|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0006|0.0006|0.0006|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0008|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0008|0.0008|0.0008|0.0009|0.0008|0.0008|0.0009|0.0009|0.001|0.001|0.001|0.001|0.0009|0.0009|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0007|0.0007|0.0007|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0006|0.0007|0.0007|0.0007|0.0007
00269|1066624|ARK!Ark!188879885|Smart Contract Platform/Layer 0/Layer 0|0.2897|0.2966|0.2919|0.2935|0.2869|0.2765|0.2978|0.3075|0.2866|0.2828|0.2741|0.2742|0.2772|0.2714|0.2591|0.2612|0.269|0.2777|0.2866|0.2804|0.2852|0.2956|0.2942|0.3001|0.3151|0.3197|0.3119|0.3083|0.305|0.3083|0.2856|0.2727|0.2657|0.2792|0.3198|0.3205|0.3098|0.3079|0.3194|0.3187|0.3287|0.3399|0.3317|0.3273|0.326|0.3156|0.3216|0.3318|0.3273|0.3217|0.3206|0.3375|0.3475|0.3625|0.3829|0.3848|0.3519|0.3512|0.4281|0.4379|0.433|0.4527|0.4413|0.4431|0.4512|0.4526|0.4374|0.423|0.4162|0.4229|0.4153|0.4195|0.408|0.4348|0.4568|0.4216|0.4509|0.4624|0.4526|0.4717|0.4697|0.4587|0.458|0.4876|0.4914|0.4658|0.4554|0.4518|0.449|0.4508|0.4296|0.4265|0.4288|0.4246|0.4336|0.4348|0.4257|0.4342|0.4424|0.4388|0.464|0.4573|0.4493|0.4288|0.4669|0.4782|0.4682|0.4315|0.4518|0.4172|0.4331|0.4447|0.4461|0.4379|0.4394|0.4695|0.4614|0.4447|0.4616|0.4724|0.4629|0.4549|0.4352|0.4279|0.4403|0.4282|0.4155|0.4253|0.4305|0.4526|0.4527|0.4651|0.4936|0.4804|0.4794|0.4858|0.5113|0.4934|0.4993|0.4973|0.4834|0.45|0.4454|0.4525|0.4552|0.4379|0.4561|0.4922|0.4124|0.3995|0.3948|0.3996|0.3975|0.4098|0.407|0.4153|0.3792|0.3889|0.3431|0.3558|0.3653|0.3575|0.3515|0.3487|0.3576|0.3656|0.3524|0.3236|0.3355|0.3486|0.3575|0.347|0.346|0.3592|0.3624|0.3594|0.3646|0.3754|0.3833|0.3969|0.3838|0.3697|0.3706|0.3589|0.3527|0.3729|0.38|0.3807|0.3705|0.3653|0.3589|0.3981|0.4139|0.4055|0.4019|0.4084|0.4088|0.4041|0.4328|0.4188|0.4207|0.4117|0.4238|0.4125|0.4178|0.4278|0.4622|0.4491|0.444|0.4447|0.4554|0.4409|0.4305|0.4007|0.3966|0.4183|0.4159|0.4399|0.4238|0.4294|0.4392|0.4449|0.4587|0.4449|0.4657|0.4642|0.4791|0.4501|0.4816|0.4681|0.4897|0.4511|0.4643|0.4806|0.4074|0.4575|0.4263|0.4124|0.4848|0.3428|0.3506|0.3726|0.348|0.3072|0.3295|0.3052|0.2933|0.2835|0.2826|0.3043|0.3033|0.3079
00270|1061495|SNT!Status!4055366020|Culture & Entertainment/Media/Social|0.0153|0.0153|0.0155|0.0161|0.0159|0.0151|0.0162|0.0168|0.0162|0.0163|0.0162|0.0163|0.0158|0.0155|0.0152|0.015|0.0157|0.0159|0.0162|0.0159|0.0163|0.0169|0.0167|0.0177|0.0189|0.0187|0.0186|0.0186|0.0186|0.018|0.0164|0.0163|0.0159|0.0167|0.0184|0.0176|0.0174|0.0171|0.0177|0.018|0.0183|0.0186|0.0182|0.0181|0.0179|0.0177|0.0182|0.0185|0.0186|0.0185|0.0179|0.0183|0.0191|0.0199|0.0202|0.0197|0.0182|0.0183|0.022|0.0222|0.0221|0.0229|0.0226|0.0225|0.023|0.0229|0.0223|0.0215|0.0219|0.0223|0.0222|0.0227|0.0222|0.0237|0.0235|0.0239|0.0253|0.0255|0.0254|0.0261|0.0262|0.0258|0.0259|0.0268|0.0267|0.0263|0.0259|0.026|0.0256|0.0256|0.0252|0.025|0.0252|0.0252|0.0259|0.0258|0.0253|0.0258|0.026|0.026|0.0269|0.0265|0.0265|0.0257|0.0271|0.0276|0.0276|0.026|0.0268|0.0262|0.0272|0.0278|0.0278|0.0276|0.0277|0.0292|0.0286|0.0279|0.0286|0.029|0.0286|0.0283|0.0273|0.0273|0.0281|0.0276|0.0267|0.0278|0.0293|0.029|0.0294|0.0301|0.0307|0.0303|0.0302|0.0305|0.0311|0.0336|0.0341|0.0332|0.0325|0.0323|0.033|0.0325|0.0328|0.0335|0.0329|0.0305|0.0297|0.0285|0.0274|0.0269|0.0269|0.0262|0.0261|0.026|0.0268|0.0268|0.0262|0.0268|0.0279|0.0278|0.0268|0.0265|0.0275|0.0283|0.0294|0.0285|0.0316|0.0353|0.0588|0.0499|0.0443|0.0418|0.034|0.0335|0.0292|0.0291|0.0303|0.0315|0.0308|0.0303|0.0287|0.0276|0.0268|0.029|0.0306|0.0319|0.0337|0.031|0.0355|0.0479|0.0399|0.0362|0.0313|0.0284|0.029|0.0276|0.0299|0.0302|0.0304|0.0281|0.0283|0.0274|0.03|0.0264|0.0248|0.0255|0.0245|0.0242|0.025|0.0239|0.0235|0.022|0.0213|0.0214|0.0219|0.0226|0.0225|0.0227|0.0254|0.0256|0.0259|0.0264|0.0265|0.0259|0.026|0.0255|0.0251|0.0259|0.0267|0.0263|0.0264|0.027|0.0265|0.022|0.0188|0.019|0.0206|0.0217|0.0227|0.0184|0.0168|0.02|0.0195|0.0216|0.0218|0.022|0.022|0.023|0.0233|0.0229
00271|1200200|NYM!NYM!720532188|Currency/Private/Private|0.049|0.0492|0.0498|0.0482|0.0478|0.044|0.0437|0.0439|0.0438|0.0436|0.0438|0.043|0.0428|0.0428|0.0423|0.0424|0.0408|0.0401|0.0456|0.0449|0.045|0.0457|0.046|0.0474|0.0471|0.0475|0.0475|0.0473|0.0474|0.0465|0.041|0.0422|0.0413|0.0461|0.0465|0.0432|0.0442|0.0448|0.0439|0.0451|0.0454|0.046|0.0459|0.0452|0.045|0.0454|0.046|0.0465|0.0457|0.0455|0.044|0.0447|0.0455|0.0453|0.0477|0.0479|0.0476|0.0474|0.0492|0.0501|0.0488|0.0497|0.0498|0.0501|0.0511|0.0555|0.0568|0.0498|0.0508|0.0477|0.0483|0.0475|0.0472|0.048|0.0475|0.0474|0.0504|0.0506|0.0501|0.0496|0.0498|0.0501|0.0501|0.0512|0.0509|0.0515|0.0513|0.0507|0.051|0.0513|0.0505|0.0496|0.0495|0.0501|0.0508|0.0508|0.0506|0.0503|0.0506|0.0496|0.0503|0.0502|0.0512|0.0503|0.0537|0.0526|0.0526|0.0503|0.0544|0.0552|0.0559|0.057|0.0559|0.053|0.0574|0.0596|0.0567|0.0562|0.0541|0.0544|0.0531|0.0514|0.0517|0.0486|0.0485|0.0473|0.0466|0.0465|0.0498|0.0473|0.0497|0.0486|0.0505|0.0516|0.0498|0.0507|0.0482|0.0432|0.0445|0.0428|0.0422|0.0445|0.0475|0.0465|0.0453|0.0467|0.0419|0.0422|0.0403|0.0403|0.0401|0.0406|0.0402|0.0402|0.0403|0.0404|0.0408|0.0407|0.0402|0.0401|0.0406|0.0416|0.0414|0.0407|0.0404|0.0405|0.0404|0.0404|0.04|0.0403|0.0405|0.0404|0.0401|0.0403|0.0416|0.04|0.04|0.0407|0.0412|0.0404|0.0412|0.0423|0.0426|0.0409|0.04|0.0406|0.0406|0.0418|0.0401|0.0403|0.0403|0.0401|0.0406|0.0428|0.0427|0.0425|0.0431|0.0438|0.0441|0.0444|0.0451|0.0449|0.0454|0.0457|0.0445|0.0424|0.0437|0.0457|0.0444|0.0473|0.047|0.0447|0.044|0.0412|0.0416|0.046|0.0432|0.0497|0.0457|0.05|0.0507|0.0502|0.0504|0.0503|0.0504|0.0502|0.0506|0.0513|0.0512|0.0502|0.0501|0.0502|0.0504|0.0507|0.0504|0.0417|0.0446|0.0456|0.0477|0.0498|0.05|0.0511|0.0526|0.0501|0.051|0.0521|0.0561|0.0534|0.0554|0.056|0.0534|0.0545
00272|1194257|SURE!inSure DeFi!25898750000|DeFi/Insurance/Insurance|0.0011|0.0011|0.0011|0.0011|0.001|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.001|0.001|0.001|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0012|0.0012|0.0012|0.0013|0.0012|0.0012|0.0012|0.0012|0.0012|0.0013|0.0014|0.0014|0.0013|0.0013|0.0014|0.0014|0.0014|0.0015|0.0014|0.0014|0.0013|0.0013|0.0014|0.0014|0.0014|0.0014|0.0013|0.0014|0.0014|0.0014|0.0015|0.0015|0.0013|0.0013|0.0015|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0015|0.0015|0.0015|0.0014|0.0014|0.0014|0.0014|0.0015|0.0015|0.0015|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0016|0.0016|0.0015|0.0017|0.0017|0.0017|0.0015|0.0015|0.0014|0.0015|0.0016|0.0015|0.0016|0.0016|0.0017|0.0016|0.0015|0.0015|0.0015|0.0014|0.0014|0.0013|0.0013|0.0013|0.0012|0.0012|0.0012|0.0013|0.0013|0.0013|0.0013|0.0014|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0012|0.0012|0.0012|0.0011|0.0011|0.001|0.001|0.001|0.001|0.001|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0008|0.0009|0.0009|0.0009|0.0008|0.0008|0.0008|0.0009|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.0009|0.0009|0.0009|0.0009|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0008|0.0008|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0009|0.0004|0.0003|0.0021|0.0003|0.0005|0.0005|0.0005|0.0014|0.0028|0.0005|0.0013
00273|1066644|POWR!Powerledger!514206409|Currency/BaaS/Supply Chain / Commerce|0.0905|0.0894|0.0903|0.0945|0.0934|0.09|0.0932|0.0941|0.0929|0.0956|0.0922|0.0922|0.0917|0.0886|0.0876|0.0873|0.0922|0.0931|0.0964|0.0957|0.0962|0.0984|0.0957|0.1004|0.1062|0.1055|0.1114|0.1074|0.1072|0.1086|0.0967|0.0951|0.0922|0.0971|0.1109|0.1103|0.1084|0.1052|0.1137|0.1149|0.1173|0.1209|0.1185|0.1188|0.1178|0.114|0.1165|0.1207|0.1199|0.1179|0.1165|0.1191|0.1234|0.1264|0.1311|0.1238|0.1128|0.1133|0.1417|0.1456|0.1432|0.152|0.1467|0.1483|0.1531|0.1516|0.1489|0.141|0.1439|0.1446|0.1425|0.1449|0.14|0.1486|0.1485|0.1484|0.1575|0.16|0.1586|0.1669|0.1666|0.1645|0.1614|0.1671|0.1724|0.17|0.1666|0.1663|0.1634|0.1635|0.159|0.1577|0.1601|0.1555|0.159|0.1591|0.156|0.1595|0.1616|0.1597|0.1676|0.1631|0.1633|0.1581|0.1677|0.1699|0.1722|0.1592|0.1641|0.1586|0.1648|0.1688|0.1716|0.1674|0.1673|0.1831|0.1795|0.17|0.1774|0.1749|0.1724|0.1709|0.1652|0.1641|0.1688|0.1633|0.1592|0.1628|0.1681|0.1763|0.1756|0.1782|0.1946|0.183|0.1836|0.1799|0.1851|0.1964|0.1955|0.1905|0.1869|0.1847|0.1847|0.1854|0.1847|0.1814|0.1805|0.1785|0.1701|0.1692|0.1623|0.1563|0.1529|0.1535|0.1514|0.152|0.1576|0.1562|0.1443|0.1507|0.1554|0.1512|0.1478|0.1471|0.1504|0.1537|0.1514|0.1393|0.1434|0.1497|0.1528|0.153|0.152|0.1566|0.1578|0.1565|0.1572|0.1597|0.169|0.1747|0.1705|0.1625|0.1627|0.158|0.1537|0.164|0.1676|0.1674|0.1619|0.1602|0.1571|0.1718|0.1764|0.1809|0.1778|0.18|0.1818|0.1826|0.1926|0.1855|0.1821|0.1849|0.1883|0.1814|0.1852|0.189|0.1954|0.2027|0.2029|0.1992|0.2035|0.196|0.1874|0.1687|0.1673|0.1721|0.1687|0.1722|0.1805|0.1838|0.1826|0.1835|0.1866|0.184|0.1937|0.1905|0.1889|0.1851|0.1873|0.1802|0.1785|0.1851|0.1801|0.1721|0.1777|0.1613|0.1581|0.1568|0.1643|0.1566|0.1513|0.1545|0.1384|0.1386|0.1371|0.1504|0.1504|0.149|0.1461|0.1579|0.1562|0.1584
00274|1178896|MOVR!Moonriver!8903268|Smart Contract Platform/Layer 1/Layer 1|2.9136|2.8759|2.9732|3.1039|3.0475|2.9057|3.1742|3.1597|3.2058|3.2892|3.2108|3.182|3.141|3.0852|3.0818|3.0733|3.2114|3.1905|3.209|3.1937|3.241|3.4651|3.3827|3.604|3.6661|3.9184|3.7309|3.7473|3.8677|4.1575|3.5808|3.481|3.2593|3.2302|3.5413|3.4304|3.2223|3.2974|3.5012|3.5247|3.6032|3.7783|3.6551|3.6567|3.7353|3.642|3.7569|3.9111|3.8872|3.8602|3.8432|4.0181|4.1751|4.4385|4.6636|4.4047|4.15|3.9097|5.4572|5.5221|5.3327|5.6985|5.5774|5.6756|5.7618|5.6947|5.6196|5.255|5.3476|5.525|5.3736|5.38|5.237|5.5914|5.4986|5.3896|5.9724|5.971|5.5844|5.9989|5.961|5.7654|5.6777|5.8468|6.1533|6.0691|6.0048|5.9322|5.9399|6.008|5.8455|5.7709|5.7673|5.676|5.9434|5.9789|6.0802|6.3431|6.6168|6.3767|6.8118|6.7914|6.6157|5.9878|6.6082|6.8036|6.8363|6.32|6.5333|6.2834|6.528|7.1108|7.013|6.473|6.4466|7.1239|6.6698|6.6254|7.1682|6.8012|6.7756|6.2617|5.9311|5.8884|6.1737|5.8029|5.4781|5.6398|5.6949|6.0435|6.2364|6.4034|6.303|5.9728|6.1647|5.8554|6.5198|7.2418|7.4187|7.0585|6.9283|6.7943|6.8021|6.7635|6.7253|6.4668|6.4465|6.3499|6.2658|6.2259|5.7415|5.4492|5.3489|5.343|5.2539|5.2595|5.5772|5.5|5.2141|5.414|5.62|5.3758|5.335|5.2411|5.3585|5.5087|5.4349|4.9436|5.1087|5.2786|5.4548|5.4709|5.4029|5.6308|5.7071|5.6584|5.9316|6.2578|6.7775|7.2852|6.5668|6.0224|5.8|5.7536|5.8026|6.2192|6.5072|6.5468|6.4458|6.3643|6.333|7.09|7.4154|7.5536|7.0508|7.0796|7.0957|7.1446|7.7747|7.3621|7.2236|7.1876|7.4304|7.0454|7.2274|7.3159|7.9506|8.2199|8.0909|7.9852|8.1446|7.4739|6.9492|6.2052|5.9676|6.058|6.0426|6.0442|6.3851|6.3904|6.2867|6.2079|6.422|6.1892|6.5214|6.3583|6.2959|6.2411|6.084|5.7116|5.5992|5.2843|4.9609|4.8576|4.8134|4.8905|5.028|4.938|5.3213|5.1811|4.9739|5.1886|4.758|4.9688|4.6611|5.2293|5.2596|5.227|5.2563|5.6113|5.5367|5.558
00275|1115718|USDP!Pax Dollar!203146293|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.9987|0.9988|0.9988|0.9991|0.9988|0.9997|0.9994|0.9993|0.9993|0.9996|0.9997|0.9988|0.9998|0.9998|1|1.0001|1.0006|1.0005|1|0.9989|0.9997|1.0002|0.9999|0.9999|1.0001|1.0002|1|1.0005|1.0005|1.0004|1.0001|1.0002|1.0002|1.0002|1.0002|1.0002|1.0004|0.9999|0.9998|0.9996|0.9997|0.9998|0.9998|0.9998|0.9996|0.9996|0.9994|0.9998|0.9998|0.9993|0.9995|0.9999|0.9993|0.9996|0.9991|0.9993|0.9989|0.998|1|0.9999|0.9998|1|0.9995|0.9991|0.9986|0.9993|0.9993|0.9995|0.9993|0.9995|0.9993|0.9994|0.9996|0.9997|0.9996|0.999|0.9997|0.9996|0.9995|0.9997|0.9997|0.9997|0.9996|0.9996|0.9996|0.9995|0.9998|0.9998|1|1.0002|1|1|1.0003|0.9999|0.9999|1|1|0.9999|0.9999|0.9999|1|0.9999|1.0002|0.9999|1|1.0002|0.9997|0.9999|0.9999|1|0.9995|0.9994|0.9993|0.9997|0.9997|0.9996|1.0004|1|0.9999|0.9998|0.9998|0.9998|0.9999|1.0003|1.0002|1.0004|1.0002|1.0006|1|1.0002|1|0.9999|0.9995|0.9995|0.9996|0.9994|0.9995|0.9995|0.9995|0.9994|0.9995|0.9994|0.9995|0.9996|0.9998|0.9996|0.9995|0.9995|0.9996|0.9999|0.9999|1.0002|1.0002|0.9998|0.9999|1.0002|0.9998|0.9997|0.9999|0.9998|0.9999|0.9998|0.9998|0.9997|0.9998|1.0007|1.0002|1.0001|1.0001|1.0001|0.9999|1.0001|0.9999|1|0.9998|0.9997|0.9999|1.0001|0.9998|1.0007|0.9999|0.9995|0.9997|0.9994|0.9997|1.0003|0.9994|0.9995|0.9996|0.9996|0.9996|0.9998|0.9998|0.9995|0.9997|0.9997|0.9997|0.9999|0.9996|0.9996|0.9997|0.9995|0.9996|0.9998|0.9997|0.9997|1.0005|0.9998|0.9999|0.9997|0.9999|0.9998|1.0001|1.0001|1.0002|1.0002|1|0.9998|0.9997|0.9997|1|0.9998|0.9999|0.9998|0.9998|0.9993|0.9996|0.9997|0.9995|1.0003|1.0004|1.0001|1.0002|1|1.0003|1.0002|1.0003|1.0006|1.0002|1.0006|1.0005|1.0003|1.0008|1.0006|1.0008|1.0006|1.0006|1.0008|1.0005|1.0003|1.0012|1.0008
00276|1210636|DAO!DAO Maker!156771196|DeFi/DAO/DAO (Other)|0.0595|0.0592|0.0609|0.0613|0.0606|0.0591|0.0628|0.0626|0.0631|0.0628|0.0631|0.0632|0.0641|0.0643|0.0619|0.062|0.0657|0.0662|0.0686|0.0667|0.069|0.0703|0.0701|0.0745|0.0787|0.0795|0.0786|0.0785|0.0761|0.0759|0.072|0.0722|0.0735|0.0768|0.0844|0.0855|0.0837|0.0831|0.0868|0.0874|0.0908|0.0906|0.0904|0.0887|0.0879|0.0877|0.0901|0.0891|0.0905|0.0896|0.0885|0.0875|0.0893|0.0905|0.0942|0.088|0.0839|0.0906|0.1081|0.1116|0.1113|0.1157|0.1137|0.1157|0.1172|0.1173|0.114|0.1119|0.1146|0.113|0.1103|0.1108|0.1057|0.1134|0.1122|0.1103|0.119|0.1188|0.1179|0.1198|0.1202|0.1194|0.1185|0.1213|0.1239|0.123|0.1194|0.1216|0.1177|0.1173|0.1159|0.115|0.116|0.1176|0.1175|0.1155|0.1155|0.1198|0.1207|0.1191|0.1235|0.1206|0.1193|0.1162|0.1225|0.1215|0.1232|0.1186|0.1196|0.1187|0.1208|0.1229|0.1226|0.1231|0.1217|0.1278|0.1229|0.1214|0.1246|0.1253|0.1255|0.1294|0.1567|0.1203|0.1206|0.1176|0.1151|0.1155|0.1225|0.1245|0.1278|0.1306|0.131|0.1301|0.1274|0.1292|0.1326|0.1414|0.1434|0.1368|0.1318|0.129|0.1308|0.1299|0.1266|0.1269|0.1268|0.1239|0.1261|0.1253|0.1214|0.1178|0.1179|0.1184|0.117|0.1157|0.1206|0.1208|0.1173|0.1301|0.1195|0.1182|0.1162|0.1151|0.1161|0.1152|0.1157|0.1117|0.1172|0.1193|0.1224|0.1233|0.1224|0.1292|0.1281|0.1305|0.1306|0.1266|0.1376|0.1634|0.1322|0.1279|0.128|0.126|0.1266|0.1344|0.1359|0.1333|0.1325|0.1331|0.1377|0.1504|0.152|0.1528|0.1526|0.1527|0.1599|0.1583|0.1621|0.1817|0.1507|0.1534|0.1548|0.151|0.1551|0.152|0.1568|0.1655|0.1586|0.1629|0.164|0.1519|0.1506|0.1378|0.1396|0.1419|0.1372|0.1426|0.145|0.1487|0.1419|0.1499|0.1622|0.1593|0.1492|0.1577|0.1364|0.1408|0.1328|0.1276|0.1245|0.1275|0.1221|0.1193|0.1213|0.1316|0.1246|0.1145|0.116|0.1138|0.1079|0.1139|0.1045|0.1097|0.1105|0.125|0.1332|0.1167|0.1212|0.1315|0.1338|0.1351
00277|1205202|BITCOIN!HarryPotterObamaSonic10Inu (ERC-20)!1008795875|Culture & Entertainment/Art/Art|0.0393|0.0378|0.04|0.0419|0.0419|0.038|0.04|0.0389|0.0415|0.0448|0.0431|0.0418|0.0422|0.0396|0.038|0.0425|0.0488|0.0496|0.0501|0.0443|0.0444|0.0444|0.0424|0.0463|0.0466|0.0485|0.052|0.0549|0.0529|0.0557|0.0498|0.0521|0.0475|0.0534|0.0615|0.0613|0.0607|0.06|0.0625|0.0628|0.0659|0.0691|0.0654|0.0647|0.0656|0.0638|0.0674|0.0649|0.0644|0.062|0.0611|0.0629|0.0665|0.0697|0.0754|0.0783|0.0687|0.0726|0.0935|0.1013|0.0999|0.1111|0.1052|0.0871|0.0921|0.0938|0.0989|0.0922|0.0968|0.1003|0.0734|0.0698|0.065|0.0718|0.0715|0.0669|0.0719|0.0715|0.0734|0.0837|0.0793|0.079|0.0763|0.0814|0.0863|0.0843|0.082|0.078|0.0763|0.0802|0.0767|0.0737|0.0772|0.0726|0.0777|0.0744|0.0749|0.0782|0.0775|0.0765|0.0803|0.0803|0.0854|0.0832|0.094|0.0953|0.1016|0.0837|0.0877|0.0798|0.086|0.0946|0.0961|0.0947|0.0998|0.1093|0.1095|0.0964|0.1043|0.1091|0.0934|0.0917|0.0873|0.0829|0.0971|0.0908|0.0878|0.0868|0.0906|0.0979|0.1088|0.1142|0.1289|0.1151|0.1027|0.1045|0.1011|0.1102|0.1171|0.1179|0.1139|0.1115|0.116|0.0979|0.0781|0.0754|0.0768|0.0768|0.0784|0.0758|0.0664|0.0591|0.0586|0.0596|0.0595|0.0601|0.0638|0.0631|0.0596|0.0613|0.0633|0.0608|0.0663|0.0641|0.0669|0.063|0.0635|0.0534|0.0575|0.0604|0.0665|0.0677|0.0698|0.0774|0.0771|0.074|0.0816|0.0876|0.0952|0.0915|0.072|0.0683|0.0682|0.066|0.067|0.071|0.0737|0.0747|0.0692|0.0697|0.0738|0.0811|0.0733|0.0749|0.0727|0.0723|0.0751|0.0758|0.0806|0.0759|0.0745|0.0755|0.0765|0.074|0.0775|0.0793|0.0846|0.0897|0.0852|0.0878|0.0913|0.0769|0.0769|0.0537|0.0532|0.0561|0.058|0.0606|0.0646|0.0649|0.0636|0.0631|0.0628|0.0617|0.0634|0.061|0.0615|0.0637|0.0646|0.0529|0.0464|0.0461|0.0473|0.0459|0.0433|0.0436|0.0465|0.0471|0.0529|0.0449|0.038|0.0402|0.0368|0.0376|0.0394|0.0452|0.046|0.0413|0.0432|0.0461|0.0427|0.0432
00278|1194262|JOE!JOE!351164021|DeFi/Exchanges/AMM|0.0719|0.0694|0.0749|0.0756|0.0727|0.0696|0.0759|0.0769|0.0799|0.0809|0.0803|0.079|0.0789|0.0739|0.0749|0.0731|0.0782|0.0794|0.0792|0.0807|0.0828|0.084|0.0839|0.0931|0.0985|0.1041|0.1109|0.1089|0.1139|0.1081|0.0971|0.0981|0.0939|0.098|0.1136|0.1138|0.1098|0.107|0.1163|0.1149|0.1176|0.1207|0.1166|0.1157|0.1143|0.1108|0.1129|0.1182|0.1174|0.1137|0.113|0.1186|0.1218|0.1276|0.1323|0.1229|0.109|0.1125|0.1535|0.1607|0.1557|0.168|0.16|0.1626|0.1703|0.1683|0.165|0.1554|0.1616|0.1651|0.1676|0.1614|0.1538|0.1744|0.1763|0.1805|0.1856|0.1945|0.1897|0.2085|0.1901|0.1775|0.1666|0.1705|0.1755|0.1701|0.1675|0.1722|0.1605|0.1633|0.1572|0.1588|0.1604|0.1567|0.1681|0.1634|0.1635|0.186|0.1818|0.1532|0.1634|0.1601|0.1543|0.1441|0.16|0.1622|0.1665|0.1508|0.1564|0.1512|0.1575|0.1633|0.1617|0.1553|0.1556|0.173|0.1661|0.1559|0.167|0.1685|0.1603|0.1619|0.1548|0.1526|0.1602|0.1487|0.144|0.1464|0.1505|0.1602|0.1692|0.1717|0.1844|0.1778|0.1751|0.171|0.1743|0.1955|0.1911|0.1864|0.1802|0.1747|0.1772|0.1734|0.1757|0.1674|0.1693|0.1633|0.1632|0.1562|0.1513|0.1444|0.1427|0.1448|0.1417|0.1419|0.1494|0.151|0.1363|0.1416|0.1499|0.1425|0.1393|0.137|0.1409|0.147|0.1454|0.1316|0.135|0.1449|0.1487|0.1549|0.1489|0.1552|0.1547|0.1532|0.152|0.1569|0.1698|0.1806|0.1736|0.1588|0.1602|0.1539|0.1503|0.1607|0.1681|0.1685|0.1652|0.1635|0.1547|0.1756|0.1914|0.1961|0.199|0.1913|0.1902|0.1929|0.2169|0.1941|0.1933|0.188|0.2003|0.1844|0.1951|0.198|0.2168|0.2288|0.2284|0.2232|0.234|0.2172|0.1977|0.1726|0.1769|0.1801|0.1844|0.1829|0.1921|0.1921|0.1862|0.1857|0.1901|0.1885|0.208|0.2039|0.2013|0.1996|0.1939|0.1738|0.17|0.1703|0.1574|0.1573|0.1546|0.1605|0.1676|0.161|0.1702|0.1599|0.1544|0.158|0.139|0.1438|0.1409|0.1593|0.1611|0.1599|0.1544|0.1716|0.1685|0.1714
00279|1187248|XYM!Symbol!5900895522|Currency/BaaS/BaaS (Other)|0.0056|0.0061|0.0063|0.0062|0.0064|0.0068|0.0069|0.0058|0.0061|0.0062|0.0065|0.0055|0.0049|0.0044|0.0041|0.004|0.0041|0.004|0.0039|0.0038|0.0039|0.0037|0.0039|0.004|0.004|0.004|0.0041|0.0041|0.0041|0.0041|0.004|0.0039|0.0037|0.004|0.0043|0.0044|0.0043|0.0041|0.0045|0.0046|0.0046|0.0045|0.0044|0.0046|0.0045|0.0045|0.0047|0.0051|0.0052|0.0053|0.0053|0.0054|0.0055|0.0055|0.0055|0.0055|0.0055|0.0054|0.0058|0.0059|0.0059|0.006|0.006|0.006|0.006|0.0061|0.0061|0.0059|0.006|0.0061|0.006|0.006|0.006|0.0062|0.0062|0.0062|0.0064|0.0064|0.0064|0.0065|0.0065|0.0065|0.0065|0.0065|0.0066|0.0065|0.0065|0.0066|0.0066|0.0067|0.0066|0.0067|0.0067|0.0067|0.0067|0.0067|0.0068|0.0068|0.0068|0.0068|0.007|0.0073|0.0071|0.0073|0.0067|0.0067|0.0067|0.0067|0.0067|0.0068|0.0069|0.0069|0.007|0.007|0.0073|0.0076|0.0076|0.0076|0.0079|0.0078|0.008|0.008|0.0086|0.0085|0.0087|0.0084|0.0085|0.0086|0.0088|0.0089|0.0092|0.0094|0.0095|0.0095|0.0095|0.0099|0.009|0.0093|0.0088|0.0089|0.0087|0.009|0.0086|0.0086|0.0085|0.0086|0.0082|0.008|0.0085|0.0075|0.0073|0.0073|0.0074|0.0073|0.0074|0.0073|0.0073|0.0071|0.0069|0.007|0.0071|0.007|0.0066|0.0067|0.0068|0.0068|0.007|0.0066|0.0065|0.0064|0.0063|0.0062|0.0068|0.0069|0.007|0.0072|0.0072|0.0074|0.0075|0.0076|0.0076|0.0075|0.0076|0.0079|0.0079|0.0081|0.0081|0.0081|0.0075|0.0076|0.0074|0.0082|0.0079|0.0084|0.0085|0.0085|0.009|0.0094|0.0096|0.0102|0.0126|0.0125|0.0126|0.0121|0.0124|0.0124|0.0126|0.0127|0.0123|0.0125|0.0118|0.0115|0.0114|0.0108|0.0104|0.0104|0.0106|0.0109|0.011|0.011|0.0112|0.0112|0.0115|0.0115|0.0117|0.011|0.0111|0.0113|0.0112|0.0108|0.0098|0.0104|0.0105|0.0105|0.0105|0.0103|0.011|0.0101|0.0099|0.0089|0.0091|0.009|0.0084|0.0087|0.008|0.009|0.0091|0.0115|0.0116|0.0114|0.012|0.0118
00280|1209637|HONEYh!Hivemapper!1001308901|Computing/IoT/IoT|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05
00281|1202735|CGPT!ChainGPT!416707974|Computing/Private Computing/Private Computing|0.0381|0.036|0.0374|0.0379|0.0369|0.0352|0.037|0.0381|0.0386|0.0394|0.0389|0.0402|0.0394|0.0384|0.0383|0.0389|0.0414|0.0414|0.0421|0.0404|0.0413|0.0432|0.0423|0.0448|0.0467|0.0468|0.0495|0.0491|0.0497|0.0488|0.0419|0.0433|0.0421|0.0444|0.0531|0.053|0.0506|0.0499|0.0544|0.0542|0.0566|0.0606|0.0606|0.0568|0.0548|0.0533|0.0556|0.0579|0.0573|0.0564|0.0554|0.0575|0.0592|0.0615|0.0651|0.061|0.0549|0.0523|0.0801|0.082|0.0798|0.0843|0.0822|0.0823|0.0848|0.0845|0.0818|0.0764|0.0788|0.0799|0.0788|0.0803|0.076|0.0825|0.081|0.0823|0.0937|0.0925|0.0912|0.0973|0.0971|0.0953|0.0924|0.0959|0.1023|0.0998|0.1011|0.0995|0.094|0.0862|0.0803|0.0785|0.0777|0.0763|0.0808|0.0817|0.0775|0.0788|0.0823|0.0833|0.0911|0.0893|0.0899|0.0861|0.0955|0.098|0.1004|0.0894|0.0949|0.09|0.0937|0.0976|0.0956|0.0937|0.0942|0.1041|0.1031|0.097|0.1059|0.104|0.0987|0.0966|0.0928|0.0878|0.0924|0.0896|0.0868|0.0886|0.092|0.0961|0.0962|0.0984|0.1048|0.1001|0.1017|0.098|0.1028|0.1148|0.1161|0.1159|0.1116|0.1115|0.1145|0.1092|0.1079|0.1055|0.1061|0.1036|0.1063|0.1079|0.0993|0.0929|0.0906|0.093|0.0919|0.09|0.094|0.0951|0.0872|0.0934|0.0974|0.0923|0.0847|0.0831|0.088|0.0916|0.0873|0.0753|0.0768|0.0831|0.086|0.0852|0.0861|0.0929|0.0909|0.0908|0.093|0.096|0.1052|0.1136|0.1105|0.1028|0.1041|0.1012|0.1016|0.1077|0.1151|0.1196|0.1189|0.1157|0.1099|0.129|0.1372|0.1442|0.1394|0.1337|0.1325|0.1298|0.1481|0.1275|0.1197|0.1209|0.1254|0.1201|0.1239|0.1249|0.133|0.1417|0.1351|0.1309|0.136|0.1349|0.1271|0.1168|0.1068|0.1098|0.1093|0.1137|0.1285|0.1337|0.1194|0.1133|0.1171|0.0968|0.1054|0.0998|0.0904|0.0904|0.0884|0.08|0.0755|0.0714|0.0674|0.0653|0.0643|0.0645|0.0664|0.0677|0.0719|0.0673|0.0646|0.0665|0.0583|0.0611|0.0585|0.0677|0.0694|0.068|0.0703|0.0812|0.0822|0.0855
00282|1094137|HT!Huobi Token!162348354|Currency/Transparent/Transparent CeFi Currency|0.217|0.21|0.217|0.219|0.234|0.226|0.227|0.225|0.211|0.257|0.243|0.26|0.254|0.228|0.223|0.203|0.239|0.242|0.26|0.259|0.266|0.269|0.262|0.277|0.282|0.287|0.292|0.298|0.279|0.316|0.297|0.304|0.293|0.317|0.349|0.345|0.346|0.338|0.352|0.348|0.35|0.381|0.344|0.33|0.313|0.304|0.304|0.31|0.318|0.325|0.316|0.32|0.329|0.332|0.348|0.347|0.343|0.338|0.393|0.413|0.406|0.425|0.44|0.434|0.458|0.427|0.389|0.397|0.398|0.418|0.392|0.398|0.38|0.421|0.452|0.418|0.444|0.462|0.439|0.491|0.466|0.447|0.437|0.457|0.461|0.438|0.452|0.432|0.467|0.481|0.486|0.574|0.629|0.464|0.423|0.371|0.387|0.459|0.515|0.521|0.526|0.5|0.596|0.683|0.74|0.699|0.736|0.922|0.32|0.303|0.334|0.351|0.315|0.306|0.314|0.294|0.293|0.288|0.29|0.281|0.283|0.285|0.277|0.289|0.307|0.28|0.262|0.282|0.287|0.31|0.322|0.325|0.311|0.301|0.287|0.275|0.275|0.269|0.274|0.255|0.235|0.241|0.247|0.261|0.25|0.249|0.245|0.245|0.252|0.249|0.239|0.257|0.25|0.251|0.217|0.226|0.223|0.228|0.212|0.215|0.24|0.23|0.223|0.223|0.212|0.213|0.202|0.211|0.161|0.191|0.211|0.21|0.235|0.294|0.289|0.275|0.282|0.291|0.284|0.289|0.288|0.288|0.296|0.292|0.287|0.321|0.313|0.317|0.324|0.318|0.307|0.33|0.337|0.353|0.312|0.31|0.336|0.337|0.362|0.349|0.341|0.351|0.332|0.293|0.299|0.298|0.305|0.334|0.325|0.319|0.304|0.281|0.263|0.243|0.253|0.266|0.282|0.298|0.31|0.324|0.332|0.35|0.362|0.351|0.331|0.408|0.408|0.429|0.42|0.41|0.399|0.4|0.393|0.387|0.374|0.385|0.406|0.388|0.413|0.393|0.374|0.365|0.389|0.405|0.407|0.429|0.426|0.426|0.45|0.466|0.429|0.425
00283|1194136|PUNDIX!Pundi X (New)!271401460|Currency/BaaS/Payments|0.2462|0.2473|0.2499|0.2552|0.2534|0.2428|0.2583|0.257|0.2509|0.255|0.25|0.2476|0.2477|0.2429|0.2432|0.2396|0.2491|0.2578|0.263|0.2639|0.2669|0.2749|0.2695|0.2759|0.3035|0.311|0.3029|0.3076|0.3048|0.3056|0.2817|0.2749|0.2739|0.2932|0.3032|0.305|0.2998|0.3017|0.3174|0.3273|0.336|0.3485|0.3493|0.3683|0.3693|0.3498|0.3547|0.3402|0.3417|0.344|0.3073|0.3001|0.307|0.3138|0.3337|0.3112|0.2893|0.2397|0.3061|0.3152|0.3089|0.3233|0.3185|0.3216|0.3317|0.3259|0.3243|0.3097|0.319|0.3222|0.3205|0.3108|0.2984|0.3083|0.3143|0.2937|0.311|0.3156|0.3138|0.3277|0.3243|0.3205|0.3144|0.3246|0.3354|0.3353|0.3322|0.3307|0.3522|0.3206|0.3164|0.31|0.3119|0.3132|0.3008|0.2963|0.2864|0.2878|0.2932|0.2928|0.3026|0.2978|0.2954|0.2841|0.3012|0.3085|0.3109|0.2917|0.2991|0.2909|0.3011|0.308|0.31|0.3036|0.308|0.3333|0.3219|0.3084|0.3235|0.3248|0.3173|0.3112|0.3026|0.3021|0.3138|0.3027|0.295|0.3013|0.3114|0.3259|0.3179|0.3258|0.3424|0.3366|0.3359|0.3343|0.3517|0.3658|0.3652|0.3598|0.3452|0.3449|0.3424|0.3477|0.352|0.3785|0.3337|0.3403|0.32|0.3199|0.3003|0.2986|0.3105|0.2853|0.2875|0.2922|0.2904|0.2856|0.2656|0.2794|0.2849|0.2752|0.2714|0.2723|0.2815|0.2901|0.2844|0.2599|0.2771|0.2805|0.2873|0.2928|0.2775|0.2909|0.2935|0.2944|0.297|0.3037|0.3162|0.3346|0.3328|0.3203|0.3236|0.3127|0.3025|0.3248|0.3309|0.329|0.3284|0.322|0.3296|0.3802|0.4022|0.4102|0.3881|0.3879|0.4014|0.3985|0.4289|0.4228|0.428|0.4272|0.4196|0.4166|0.4559|0.4142|0.4532|0.4653|0.4655|0.5024|0.4492|0.452|0.4643|0.4381|0.4465|0.5244|0.5485|0.5823|0.5928|0.4309|0.5111|0.4819|0.2976|0.2932|0.304|0.2985|0.2964|0.3003|0.3025|0.2879|0.288|0.293|0.2877|0.2774|0.2827|0.2544|0.2552|0.261|0.2691|0.2644|0.2568|0.2692|0.2346|0.2348|0.233|0.2551|0.2576|0.2562|0.2562|0.2718|0.2695|0.2805
00284|1071925|WIN!WINkLink!963108808290|Computing/Oracle/Oracle|4.7E-5|2.9E-5|2.9E-5|3.0E-5|3.0E-5|2.9E-5|3.1E-5|3.1E-5|3.2E-5|3.3E-5|3.3E-5|3.3E-5|3.3E-5|3.2E-5|3.2E-5|3.2E-5|3.3E-5|3.3E-5|3.3E-5|3.3E-5|3.4E-5|3.4E-5|3.3E-5|3.4E-5|3.5E-5|3.6E-5|3.8E-5|3.8E-5|3.8E-5|3.8E-5|3.5E-5|3.5E-5|3.4E-5|3.5E-5|3.7E-5|3.7E-5|3.7E-5|3.7E-5|3.9E-5|3.9E-5|4.0E-5|4.1E-5|4.0E-5|4.0E-5|4.0E-5|4.0E-5|4.0E-5|4.1E-5|4.1E-5|4.0E-5|3.9E-5|4.0E-5|4.0E-5|4.2E-5|4.3E-5|4.2E-5|4.1E-5|4.1E-5|5.1E-5|5.2E-5|5.1E-5|5.3E-5|5.2E-5|5.1E-5|5.2E-5|5.2E-5|5.1E-5|4.8E-5|4.9E-5|5.0E-5|4.9E-5|5.0E-5|4.8E-5|5.0E-5|5.0E-5|5.0E-5|5.3E-5|5.6E-5|5.1E-5|5.2E-5|5.2E-5|5.1E-5|5.0E-5|5.1E-5|5.3E-5|5.4E-5|5.3E-5|5.2E-5|5.1E-5|5.3E-5|5.3E-5|5.1E-5|5.2E-5|5.2E-5|5.4E-5|5.3E-5|5.2E-5|5.3E-5|5.5E-5|5.3E-5|5.5E-5|5.5E-5|5.4E-5|5.3E-5|6.2E-5|6.4E-5|6.4E-5|6.1E-5|6.3E-5|6.0E-5|6.2E-5|6.3E-5|6.2E-5|6.2E-5|6.1E-5|6.4E-5|6.3E-5|6.0E-5|6.2E-5|6.2E-5|6.1E-5|5.9E-5|5.8E-5|5.7E-5|5.8E-5|5.7E-5|5.6E-5|5.6E-5|5.7E-5|5.8E-5|5.7E-5|5.5E-5|5.7E-5|5.7E-5|5.6E-5|5.6E-5|5.6E-5|5.9E-5|5.9E-5|5.8E-5|5.7E-5|5.7E-5|5.8E-5|5.7E-5|5.4E-5|5.4E-5|5.5E-5|5.4E-5|5.4E-5|5.2E-5|5.2E-5|5.1E-5|5.0E-5|4.9E-5|4.8E-5|4.9E-5|5.1E-5|5.0E-5|4.8E-5|4.9E-5|4.9E-5|4.9E-5|4.8E-5|4.8E-5|4.8E-5|4.9E-5|4.9E-5|4.6E-5|4.8E-5|4.8E-5|4.9E-5|5.0E-5|4.9E-5|5.1E-5|5.0E-5|5.0E-5|5.0E-5|5.0E-5|5.3E-5|5.4E-5|5.3E-5|5.2E-5|5.2E-5|5.1E-5|5.2E-5|5.2E-5|5.2E-5|5.2E-5|5.2E-5|5.1E-5|5.1E-5|5.6E-5|5.6E-5|5.6E-5|5.5E-5|5.5E-5|6.0E-5|5.9E-5|6.1E-5|5.8E-5|5.8E-5|5.8E-5|5.9E-5|5.8E-5|6.0E-5|6.0E-5|6.4E-5|6.4E-5|6.2E-5|6.4E-5|6.1E-5|5.8E-5|5.5E-5|5.1E-5|5.1E-5|5.2E-5|5.2E-5|5.2E-5|5.4E-5|5.5E-5|5.4E-5|5.4E-5|5.4E-5|5.3E-5|5.5E-5|5.4E-5|5.4E-5|5.4E-5|5.3E-5|5.0E-5|5.0E-5|4.8E-5|4.7E-5|4.7E-5|4.7E-5|4.7E-5|4.8E-5|4.8E-5|4.8E-5|4.7E-5|4.6E-5|4.6E-5|4.3E-5|4.4E-5|4.5E-5|4.8E-5|4.8E-5|4.8E-5|4.9E-5|5.3E-5|5.6E-5|5.5E-5
00285|1066643|ZEN!Horizen!14792290|Smart Contract Platform/Layer 0/Layer 0|8.4746|8.6685|9.5304|9.3925|9.4064|9.8361|10.2981|10.7175|11.1818|11.7808|12.7602|12.1066|12.3566|12.6736|12.2881|12.4361|13.8961|14.6062|17.1468|15.7749|12.9123|14.1969|13.3743|12.0758|13.1098|12.6159|12.9905|15.3403|14.5343|20.062|18.7437|18.8993|20|19.1898|17.4779|20.0441|14.5833|11.701|12.5963|12.0767|13.6416|13.2875|11.2723|11.0988|10.6711|10.9795|12.026|12.3757|11.3043|11.3612|11.2766|11.1892|12.0155|12.3729|13.5369|14.0805|13.0531|11.5124|12.0438|11.9605|9.466|9.7257|9.7531|9.9755|9.5355|9.8914|9.3713|7.7537|7.2082|6.5022|6.3596|6.4145|6.2159|6.9083|6.8309|6.7568|7.3157|7.4074|7.3988|7.6698|7.5669|7.3598|7.2664|7.4971|7.8795|7.7726|7.5635|7.5171|7.4693|7.3991|7.3333|7.1586|7.1903|6.866|7.1429|7.119|6.9399|7.1429|7.2905|7.3131|7.649|7.842|7.933|7.3789|8.286|8.4296|8.3626|7.649|7.7714|7.5056|7.5494|7.9225|7.9812|7.8638|7.8698|8.6313|8.4135|8.0664|8.5919|8.4983|8.2847|8.2256|7.8161|7.6484|7.9977|7.6484|7.4241|7.5397|7.9861|8.245|8.3726|8.4416|8.9606|8.7264|8.7059|8.5207|8.9074|9.7122|10.2113|9.9648|9.3051|9.0802|9.0584|8.6595|8.4806|8.3933|8.2738|7.9812|8.1081|8.2367|7.7864|7.6253|7.3131|7.5873|7.1429|7.1274|7.2368|7.2905|6.9767|7.2883|7.8007|7.4034|7.2805|7.2727|7.1966|7.5292|7.5263|6.9192|7.2012|7.6446|8.0628|8.1847|8.159|8.5379|8.6061|8.5353|8.9077|9.0042|9.7826|10.4741|10.8049|10.148|10.1901|9.8019|10.4569|10.733|11.5911|11.7989|10.2429|8.7866|8.5759|9.0909|9.4828|9.4771|9.4639|9.5861|9.4828|9.3884|10.5028|9.7588|9.188|9.1869|9.4681|8.9691|9.2037|9.5954|10.352|10.625|10.2775|10.5099|10.7853|9.9897|9.5041|8.3414|8.2285|8.3412|8.3962|8.5331|9.0601|8.9768|8.9454|8.9538|9.4017|9.1378|9.65|9.6591|9.6335|9.7001|9.3371|8.6614|8.7734|8.7585|8.6149|8.3263|8.1513|8.0335|8.2487|8.124|8.7884|8.4237|7.8088|8.0165|7.1756|7.5277|7.21|8.1454|8.3893|8.2294|8.0858|8.9438|8.7531|8.8962
00286|1178891|ELON!Dogelon Mars!556181818181818|Currency/Transparent/Transparent DeFi Currency|5.0E-8|5.0E-8|6.0E-8|6.0E-8|6.0E-8|5.0E-8|5.0E-8|6.0E-8|6.0E-8|6.0E-8|6.0E-8|6.0E-8|6.0E-8|5.0E-8|5.0E-8|5.0E-8|6.0E-8|6.0E-8|6.0E-8|6.0E-8|6.0E-8|6.0E-8|6.0E-8|7.0E-8|7.0E-8|7.0E-8|7.0E-8|7.0E-8|6.0E-8|6.0E-8|6.0E-8|6.0E-8|6.0E-8|7.0E-8|7.0E-8|7.0E-8|7.0E-8|7.0E-8|7.0E-8|8.0E-8|8.0E-8|8.0E-8|8.0E-8|8.0E-8|7.0E-8|7.0E-8|7.0E-8|8.0E-8|8.0E-8|8.0E-8|7.0E-8|7.0E-8|8.0E-8|8.0E-8|9.0E-8|8.0E-8|8.0E-8|8.0E-8|9.0E-8|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|9.0E-8|9.0E-8|9.0E-8|9.0E-8|9.0E-8|9.0E-8|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.1E-7|1.1E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.1E-7|1.1E-7|1.1E-7|1.0E-7|1.1E-7|1.0E-7|1.1E-7|1.1E-7|1.1E-7|1.1E-7|1.2E-7|1.2E-7|1.2E-7|1.1E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.1E-7|1.1E-7|1.2E-7|1.1E-7|1.1E-7|1.1E-7|1.1E-7|1.1E-7|1.2E-7|1.2E-7|1.3E-7|1.2E-7|1.3E-7|1.2E-7|1.2E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.1E-7|1.2E-7|1.2E-7|1.2E-7|1.1E-7|1.2E-7|1.2E-7|1.2E-7|1.3E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.1E-7|1.1E-7|1.1E-7|1.1E-7|1.1E-7|1.1E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.3E-7|1.3E-7|1.4E-7|1.3E-7|1.2E-7|1.3E-7|1.3E-7|1.2E-7|1.3E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.3E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.5E-7|1.5E-7|1.4E-7|1.5E-7|1.5E-7|1.4E-7|1.5E-7|1.5E-7|1.4E-7|1.5E-7|1.6E-7|1.7E-7|1.8E-7|1.5E-7|1.5E-7|1.7E-7|1.5E-7|1.4E-7|1.2E-7|1.2E-7|1.2E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.3E-7|1.2E-7|1.3E-7|1.3E-7|1.3E-7|1.2E-7|1.2E-7|1.2E-7|1.3E-7|1.4E-7|1.2E-7|1.2E-7|1.2E-7|1.1E-7|1.1E-7|1.1E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7
00287|1178872|SCRTn!Secret!272106061|Smart Contract Platform/Layer 1/Layer 1|0.1291|0.1255|0.1307|0.1367|0.1309|0.1238|0.1403|0.1415|0.1439|0.15|0.1502|0.1463|0.1448|0.1445|0.1453|0.1516|0.1681|0.1785|0.1864|0.1986|0.1746|0.1872|0.1705|0.1786|0.1839|0.1819|0.2008|0.2104|0.2179|0.2729|0.2323|0.2229|0.2141|0.1873|0.1765|0.1642|0.1484|0.1414|0.1537|0.1537|0.1593|0.1656|0.1552|0.1557|0.1558|0.1527|0.1568|0.1634|0.1633|0.1628|0.1654|0.1664|0.1747|0.1881|0.2003|0.1863|0.1674|0.1646|0.1917|0.2142|0.2144|0.2132|0.206|0.1873|0.1921|0.1921|0.1916|0.1531|0.1547|0.156|0.1541|0.1532|0.1479|0.1577|0.1563|0.1564|0.1701|0.1734|0.1711|0.1817|0.1804|0.1743|0.172|0.178|0.1865|0.184|0.1811|0.1799|0.1776|0.1792|0.1729|0.1696|0.1717|0.1671|0.1725|0.1709|0.1684|0.1721|0.177|0.1737|0.183|0.1797|0.1774|0.1712|0.186|0.1897|0.194|0.1779|0.1825|0.1729|0.1809|0.192|0.1905|0.1777|0.1784|0.198|0.1941|0.1795|0.1901|0.1889|0.1824|0.1795|0.1721|0.1696|0.1747|0.1702|0.1649|0.1688|0.1731|0.185|0.1876|0.1879|0.2018|0.1908|0.1923|0.1872|0.1963|0.2078|0.2092|0.2044|0.1911|0.1891|0.1878|0.1884|0.1835|0.1797|0.1821|0.1784|0.1783|0.1782|0.1688|0.1657|0.1614|0.1556|0.1536|0.1533|0.1632|0.1627|0.1506|0.1575|0.1643|0.1579|0.1573|0.1527|0.1551|0.1626|0.1591|0.1431|0.1488|0.1562|0.1597|0.1614|0.1628|0.1692|0.1672|0.1645|0.1659|0.1688|0.179|0.1884|0.1813|0.174|0.1757|0.1709|0.1671|0.1762|0.1813|0.1837|0.1837|0.1815|0.1764|0.1955|0.2049|0.2052|0.2023|0.2027|0.2053|0.2065|0.2299|0.2178|0.2163|0.214|0.2233|0.2206|0.2142|0.2209|0.2341|0.2485|0.252|0.2456|0.2514|0.2257|0.2183|0.2009|0.2011|0.2216|0.2473|0.2163|0.2301|0.2337|0.2134|0.205|0.2131|0.209|0.2236|0.227|0.2267|0.2115|0.2227|0.2101|0.204|0.202|0.1823|0.1728|0.1704|0.1716|0.175|0.1758|0.1859|0.1789|0.1693|0.1762|0.1588|0.1644|0.1581|0.1793|0.1818|0.1812|0.1825|0.199|0.1973|0.1965
00288|1196444|HFT!Hashflow!365934976|DeFi/Exchanges/AMM|0.0339|0.032|0.0343|0.0345|0.0331|0.0321|0.034|0.0356|0.037|0.0389|0.0378|0.038|0.0398|0.0373|0.0383|0.0487|0.0436|0.0364|0.0363|0.036|0.038|0.0396|0.0376|0.0411|0.0413|0.0435|0.0464|0.046|0.0468|0.0472|0.041|0.0428|0.0414|0.0398|0.0454|0.0464|0.0446|0.0436|0.0481|0.0478|0.0503|0.052|0.05|0.0502|0.0501|0.048|0.0484|0.0521|0.0524|0.0514|0.0518|0.0548|0.0547|0.0567|0.0616|0.0555|0.0514|0.0493|0.0719|0.0746|0.0716|0.0765|0.0721|0.0751|0.0769|0.0783|0.0769|0.073|0.0735|0.0771|0.0752|0.0747|0.0706|0.0777|0.0779|0.0782|0.0864|0.0891|0.0857|0.0922|0.0914|0.0901|0.0886|0.0911|0.0955|0.093|0.0938|0.093|0.0883|0.0927|0.0936|0.0962|0.0989|0.0881|0.0914|0.0908|0.0773|0.0794|0.0794|0.0777|0.0811|0.0795|0.0797|0.0768|0.0862|0.0868|0.0899|0.0823|0.0859|0.0809|0.085|0.0862|0.0867|0.0865|0.0873|0.0969|0.0972|0.0977|0.1069|0.112|0.0779|0.0755|0.0741|0.0663|0.0708|0.0676|0.0661|0.0681|0.0688|0.0754|0.08|0.0836|0.0894|0.0799|0.0822|0.0764|0.0811|0.087|0.0863|0.0836|0.08|0.0798|0.0808|0.0836|0.0924|0.0776|0.08|0.0803|0.0842|0.0904|0.0901|0.0886|0.092|0.0966|0.1074|0.1103|0.1276|0.1359|0.1342|0.1283|0.0698|0.0568|0.0521|0.0517|0.0526|0.0554|0.0525|0.0458|0.0481|0.052|0.0519|0.0512|0.0513|0.0544|0.054|0.0526|0.0535|0.0555|0.0616|0.0668|0.0635|0.0589|0.0576|0.0546|0.0537|0.0584|0.0604|0.062|0.0606|0.0594|0.0571|0.0674|0.0717|0.0749|0.0726|0.0719|0.0732|0.0749|0.0833|0.0757|0.0756|0.0733|0.0761|0.0732|0.0754|0.0787|0.0857|0.0918|0.088|0.0845|0.0888|0.0797|0.0736|0.0599|0.0596|0.0597|0.061|0.0588|0.0637|0.066|0.0676|0.0664|0.0714|0.0691|0.0743|0.073|0.0714|0.0691|0.0684|0.0643|0.0668|0.0611|0.054|0.0507|0.0484|0.0508|0.0515|0.0514|0.0574|0.0562|0.0546|0.0567|0.0487|0.052|0.0492|0.054|0.0528|0.0533|0.0531|0.0589|0.0613|0.0639
00289|1201787|RDNT!Radiant Capital!448470948|DeFi/Credit Platform/Lending / Borrowing|0.0103|0.01|0.0106|0.0109|0.0105|0.0101|0.011|0.0112|0.0116|0.0119|0.012|0.0118|0.0119|0.0115|0.0116|0.0116|0.012|0.0124|0.0127|0.0123|0.0127|0.0129|0.0127|0.0131|0.0137|0.0139|0.0149|0.0149|0.0149|0.0152|0.0143|0.014|0.0135|0.0135|0.0151|0.0153|0.0148|0.0148|0.0158|0.0157|0.0163|0.0173|0.0169|0.0169|0.0169|0.0167|0.0173|0.0185|0.019|0.0197|0.0192|0.0203|0.0196|0.0219|0.0236|0.024|0.023|0.0144|0.0227|0.0216|0.0206|0.0214|0.0205|0.0206|0.0213|0.0211|0.0204|0.0192|0.0197|0.0201|0.0198|0.0195|0.018|0.0195|0.0191|0.0196|0.0215|0.0217|0.0212|0.0224|0.0222|0.0214|0.0209|0.0217|0.0229|0.0228|0.0219|0.0219|0.0212|0.0212|0.0206|0.0202|0.0203|0.0199|0.0207|0.0206|0.02|0.0206|0.0211|0.0209|0.0219|0.0211|0.0212|0.0202|0.0224|0.023|0.0231|0.0212|0.022|0.0207|0.0215|0.0226|0.0227|0.0217|0.022|0.0245|0.0239|0.0224|0.024|0.0238|0.0229|0.0223|0.0211|0.0206|0.0215|0.0205|0.02|0.0202|0.021|0.0221|0.0223|0.0228|0.0249|0.0239|0.0241|0.0235|0.0243|0.0267|0.0266|0.026|0.0251|0.0244|0.025|0.0253|0.0242|0.0233|0.0248|0.0242|0.0228|0.0221|0.0202|0.019|0.0187|0.0189|0.0186|0.0185|0.0201|0.0204|0.0187|0.0198|0.0212|0.0199|0.0197|0.0197|0.0206|0.0212|0.021|0.0187|0.0193|0.0206|0.0211|0.0214|0.0212|0.0221|0.0217|0.0214|0.022|0.0226|0.0247|0.0258|0.025|0.0232|0.0235|0.0225|0.0219|0.0237|0.0246|0.0249|0.0247|0.0239|0.023|0.0261|0.0272|0.0272|0.0259|0.0261|0.026|0.0263|0.0292|0.0272|0.0266|0.0262|0.0269|0.0256|0.0285|0.029|0.0319|0.0334|0.0308|0.0309|0.0299|0.028|0.0259|0.023|0.0226|0.0229|0.0229|0.0239|0.0254|0.0258|0.0261|0.0251|0.0258|0.0255|0.028|0.0277|0.026|0.0233|0.0225|0.0211|0.0209|0.0203|0.0192|0.018|0.0178|0.0181|0.0181|0.0179|0.0194|0.0186|0.0178|0.019|0.0169|0.018|0.0173|0.0197|0.0199|0.0203|0.0209|0.0226|0.0225|0.0226
00290|1196714|DODO!DODO!617898551|DeFi/Exchanges/Exchanges (Other)|0.0217|0.021|0.0216|0.0229|0.0228|0.0218|0.0239|0.0241|0.0246|0.026|0.0292|0.0244|0.0244|0.0232|0.0233|0.0235|0.025|0.0251|0.0254|0.0249|0.0253|0.026|0.0256|0.0268|0.0276|0.0285|0.0304|0.0298|0.0305|0.0301|0.0267|0.0264|0.026|0.0259|0.0298|0.0301|0.0291|0.0289|0.0313|0.0308|0.0321|0.0336|0.0327|0.0327|0.0322|0.0316|0.0321|0.0337|0.0338|0.033|0.033|0.0344|0.0355|0.0365|0.0381|0.0355|0.0317|0.0315|0.0487|0.0478|0.0453|0.0471|0.0462|0.0469|0.0477|0.0479|0.045|0.0431|0.0441|0.0448|0.044|0.0434|0.0417|0.0447|0.0441|0.0441|0.0493|0.0499|0.0459|0.0485|0.0485|0.0471|0.0465|0.049|0.0509|0.0503|0.0489|0.0481|0.0468|0.0465|0.0453|0.044|0.0444|0.0433|0.0456|0.0447|0.0436|0.0446|0.046|0.0451|0.0473|0.0456|0.0458|0.0436|0.0477|0.0485|0.0498|0.0446|0.046|0.0433|0.0452|0.0463|0.0463|0.0438|0.0437|0.0485|0.0476|0.0442|0.0468|0.0473|0.0452|0.0439|0.0422|0.0416|0.0433|0.0413|0.04|0.0405|0.0415|0.0435|0.044|0.0451|0.0487|0.0466|0.0472|0.0455|0.0466|0.0505|0.0504|0.0503|0.0484|0.0478|0.0479|0.0488|0.0475|0.0445|0.0439|0.0434|0.0435|0.0434|0.0403|0.0391|0.0376|0.0371|0.0365|0.0363|0.0393|0.0396|0.0361|0.0383|0.039|0.0375|0.0363|0.036|0.0368|0.0376|0.0376|0.0338|0.0357|0.0378|0.0391|0.0389|0.0389|0.0416|0.0416|0.041|0.0404|0.0401|0.0432|0.0461|0.0455|0.0429|0.043|0.0418|0.0398|0.0442|0.0459|0.0457|0.0441|0.0418|0.0411|0.0491|0.0528|0.0527|0.0506|0.0511|0.0514|0.0512|0.0566|0.0539|0.0525|0.0522|0.0543|0.0517|0.0529|0.0542|0.0586|0.0609|0.0592|0.0598|0.0597|0.0561|0.0537|0.0453|0.0448|0.0457|0.0447|0.0455|0.05|0.0514|0.0497|0.0476|0.0492|0.0479|0.052|0.0501|0.0496|0.0469|0.0469|0.0434|0.0433|0.0432|0.0409|0.0394|0.04|0.042|0.0443|0.0472|0.0511|0.0487|0.048|0.05|0.0461|0.0488|0.0484|0.0549|0.0547|0.0555|0.0579|0.0647|0.0641|0.0645
00291|1211876|PHB!Phoenix!48132358|Smart Contract Platform/Layer 1/Layer 1|0.321|0.3|0.314|0.325|0.317|0.3|0.316|0.325|0.333|0.336|0.342|0.341|0.341|0.326|0.314|0.3|0.32|0.314|0.324|0.316|0.327|0.339|0.33|0.349|0.361|0.362|0.389|0.383|0.386|0.411|0.345|0.349|0.351|0.366|0.415|0.438|0.419|0.451|0.502|0.539|0.577|0.56|0.538|0.52|0.51|0.506|0.51|0.535|0.523|0.537|0.519|0.433|0.479|0.442|0.451|0.411|0.355|0.358|0.572|0.6|0.577|0.623|0.562|0.519|0.526|0.526|0.519|0.497|0.505|0.52|0.514|0.511|0.474|0.513|0.502|0.506|0.559|0.571|0.564|0.592|0.588|0.57|0.559|0.581|0.608|0.601|0.593|0.586|0.588|0.581|0.548|0.539|0.541|0.526|0.539|0.534|0.52|0.538|0.553|0.548|0.606|0.59|0.553|0.517|0.582|0.589|0.602|0.552|0.567|0.536|0.558|0.584|0.584|0.559|0.56|0.641|0.602|0.573|0.622|0.622|0.596|0.595|0.573|0.525|0.551|0.527|0.498|0.529|0.548|0.572|0.578|0.583|0.625|0.607|0.619|0.593|0.628|0.685|0.695|0.76|0.613|0.561|0.558|0.556|0.561|0.537|0.562|0.584|0.51|0.51|0.448|0.423|0.414|0.416|0.409|0.407|0.444|0.442|0.404|0.429|0.443|0.424|0.409|0.402|0.412|0.432|0.425|0.374|0.392|0.415|0.433|0.434|0.427|0.455|0.454|0.447|0.459|0.475|0.522|0.554|0.528|0.495|0.498|0.48|0.468|0.507|0.531|0.54|0.537|0.531|0.497|0.587|0.62|0.623|0.618|0.618|0.615|0.605|0.672|0.616|0.606|0.608|0.622|0.598|0.633|0.641|0.697|0.742|0.708|0.697|0.735|0.681|0.606|0.51|0.511|0.533|0.534|0.57|0.631|0.649|0.657|0.567|0.596|0.568|0.632|0.59|0.551|0.521|0.494|0.467|0.467|0.454|0.431|0.414|0.407|0.429|0.408|0.402|0.433|0.409|0.399|0.41|0.365|0.378|0.361|0.404|0.411|0.414|0.424|0.479|0.491|0.494
00292|1089401|XYO!XYO!13475493316|Computing/Oracle/Oracle|0.0051|0.0062|0.0049|0.0052|0.0052|0.0049|0.0052|0.0053|0.0053|0.0052|0.0053|0.0052|0.0055|0.0053|0.0059|0.005|0.0052|0.0054|0.0056|0.0056|0.0059|0.0063|0.0058|0.0061|0.0062|0.0064|0.0068|0.0069|0.0066|0.0066|0.0062|0.0064|0.0063|0.0063|0.007|0.0069|0.0071|0.007|0.0074|0.0074|0.0075|0.0078|0.0075|0.0079|0.0072|0.0068|0.0072|0.0073|0.0076|0.0076|0.0076|0.0078|0.008|0.0086|0.0084|0.0082|0.0075|0.0076|0.0088|0.0091|0.009|0.0094|0.0092|0.0091|0.0094|0.0095|0.0092|0.0087|0.0093|0.0093|0.0091|0.0093|0.009|0.0096|0.0096|0.0097|0.01|0.0101|0.0101|0.0106|0.0105|0.0104|0.0102|0.0104|0.0104|0.0105|0.0101|0.0098|0.0097|0.0096|0.0097|0.0097|0.0097|0.0095|0.0099|0.0097|0.0097|0.01|0.0098|0.0098|0.0101|0.0101|0.0101|0.0097|0.0105|0.0104|0.0107|0.01|0.0103|0.0099|0.0102|0.0107|0.0107|0.0105|0.0107|0.0113|0.0104|0.0102|0.0104|0.0104|0.0103|0.0103|0.0101|0.01|0.0102|0.0099|0.0093|0.0094|0.01|0.0103|0.0104|0.0106|0.0108|0.0106|0.0107|0.0108|0.011|0.0117|0.0117|0.0119|0.0114|0.0113|0.0113|0.0117|0.0116|0.0117|0.01|0.0095|0.0096|0.0094|0.0092|0.0089|0.0089|0.0091|0.009|0.0088|0.0091|0.0091|0.0088|0.009|0.0094|0.0092|0.0097|0.0093|0.0094|0.0093|0.0092|0.0091|0.0089|0.0094|0.0097|0.0098|0.0096|0.01|0.0101|0.01|0.0103|0.0102|0.0107|0.0113|0.011|0.0105|0.0106|0.0103|0.0102|0.011|0.0112|0.0112|0.0112|0.011|0.011|0.0118|0.0121|0.0123|0.0123|0.0125|0.012|0.012|0.0129|0.0128|0.0127|0.0128|0.0124|0.0119|0.0122|0.0125|0.0132|0.0138|0.0134|0.0138|0.0141|0.0135|0.0133|0.0123|0.0126|0.0124|0.0122|0.0129|0.0133|0.0136|0.0133|0.0136|0.0136|0.014|0.0148|0.0152|0.0107|0.0107|0.0109|0.0098|0.0096|0.0108|0.009|0.0092|0.0095|0.0101|0.0104|0.0104|0.0112|0.0105|0.0093|0.0086|0.0076|0.008|0.0075|0.0086|0.0087|0.0085|0.0088|0.0095|0.0094|0.0099
00293|1183113|ALPHA!Alpha Finance Lab!865479876|DeFi/Exchanges/AMM|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0108|0.0126|0.0127|0.0137|0.0144|0.0145|0.0152|0.0153|0.0176|0.0199|0.0198|0.0178|0.0182|0.0197|0.0201|0.0206|0.0207|0.0216|0.022|0.0218|0.0219|0.0224|0.0245|0.0259|0.0258|0.0251|0.0251|0.0241|0.0233|0.0251|0.0262|0.0263|0.0251|0.025|0.0248|0.0277|0.0292|0.0294|0.0288|0.0288|0.0297|0.0286|0.0317|0.0312|0.031|0.0339|0.029|0.0269|0.027|0.0274|0.0291|0.0313|0.0305|0.0304|0.0314|0.031|0.0288|0.0264|0.0297|0.0301|0.0323|0.0317|0.0364|0.0384|0.0312|0.0295|0.031|0.0305|0.0333|0.034|0.0324|0.0326|0.0322|0.0299|0.0306|0.0303|0.0286|0.0264|0.0262|0.0267|0.0272|0.0268|0.0293|0.0285|0.0278|0.0289|0.026|0.0283|0.0277|0.0316|0.0322|0.032|0.0322|0.0348|0.0344|0.0343
00294|1194160|LQTY!Liquity!95427107|DeFi/Credit Platform/Lending / Borrowing|0.4611|0.4686|0.4713|0.4867|0.4829|0.5034|0.5387|0.5118|0.4794|0.46|0.4527|0.4358|0.4337|0.4232|0.431|0.4559|0.4676|0.5083|0.5112|0.467|0.4742|0.4838|0.4623|0.4898|0.499|0.5021|0.5381|0.5371|0.5244|0.5521|0.5031|0.5039|0.4663|0.506|0.5593|0.5784|0.5977|0.5668|0.5885|0.546|0.5044|0.5296|0.5302|0.5212|0.5232|0.4917|0.5255|0.544|0.5435|0.5063|0.5054|0.5193|0.5488|0.5922|0.6199|0.5742|0.5005|0.4749|0.7269|0.7401|0.7057|0.7573|0.7189|0.7282|0.7584|0.7644|0.7564|0.6825|0.7093|0.7286|0.6784|0.6908|0.6697|0.75|0.7592|0.7674|0.9009|0.9085|0.9224|0.9331|0.8607|0.814|0.7935|0.8323|0.8724|0.8619|0.8592|0.8359|0.8179|0.8128|0.7953|0.7888|0.7949|0.7895|0.8174|0.7782|0.7509|0.7817|0.7908|0.7755|0.8269|0.8132|0.8617|0.8095|0.9107|0.938|0.9891|0.9021|0.8958|0.8558|0.9164|0.9489|0.9389|0.9125|0.9371|1.0571|1.0414|1.0256|1.0492|1.0584|1.0136|1.0207|0.9361|0.9345|0.9972|0.9222|0.9115|0.9427|0.9692|1.0331|1.0425|1.0932|1.1742|1.1416|1.1801|1.1738|1.218|1.3077|1.3102|1.3523|1.318|1.3231|1.3549|1.3131|1.2178|1.1551|1.0889|1.1166|1.1793|1.2831|1.2722|1.2166|1.2288|1.2553|1.1614|1.2065|1.2389|1.2806|1.2903|1.3747|1.4824|1.5619|1.6207|1.532|1.4529|1.3766|1.3602|1.094|1.0999|1.0931|1.0675|0.9962|0.8825|0.9477|0.927|0.9512|1.0353|0.9884|1.1392|1.1385|1.0373|0.8671|0.8857|0.8886|0.8912|0.9801|1.0147|0.9884|0.8423|0.7519|0.705|0.8227|0.8548|0.8496|0.8366|0.877|0.9103|0.967|1.0598|0.9628|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5201|0.4617|0.4935|0.518|0.606|0.611|0.6039|0.591|0.672|0.6459|0.659
00295|1065485|BLZE!Bluzelle!431653189|Computing/Shared Storage/Shared Storage|0.0687|0.0688|0.0709|0.072|0.0703|0.0664|0.0696|0.0699|0.07|0.0703|0.0697|0.0673|0.068|0.0668|0.0653|0.0656|0.0667|0.0705|0.0716|0.071|0.0726|0.0736|0.0728|0.0768|0.0783|0.0793|0.0817|0.0806|0.0788|0.0796|0.078|0.08|0.0782|0.0821|0.0852|0.0848|0.0844|0.0834|0.0847|0.0869|0.0879|0.0882|0.0859|0.0855|0.0847|0.0829|0.0834|0.0851|0.0837|0.0825|0.0819|0.0832|0.0853|0.087|0.0887|0.0885|0.0852|0.0869|0.0937|0.0949|0.0934|0.096|0.0951|0.0942|0.0941|0.0929|0.0913|0.0878|0.0881|0.0863|0.0844|0.0844|0.084|0.0872|0.0862|0.0867|0.0887|0.0891|0.089|0.0902|0.0896|0.09|0.0888|0.0888|0.0892|0.0893|0.0889|0.0877|0.0858|0.0863|0.0856|0.0848|0.0852|0.0853|0.0859|0.0857|0.0842|0.0833|0.0838|0.0834|0.0866|0.0857|0.086|0.0848|0.0874|0.0889|0.0901|0.0866|0.088|0.0869|0.0894|0.0904|0.0904|0.0904|0.0911|0.0949|0.0925|0.0913|0.0919|0.0896|0.0898|0.0905|0.0885|0.0879|0.0886|0.0879|0.0866|0.0873|0.0891|0.0907|0.0908|0.0909|0.0919|0.0908|0.0906|0.0911|0.0914|0.0923|0.0904|0.0903|0.0907|0.0908|0.0918|0.0913|0.0907|0.0923|0.0917|0.0904|0.0905|0.0893|0.0857|0.0839|0.0834|0.0841|0.0833|0.0832|0.0844|0.0838|0.0814|0.0825|0.0834|0.0826|0.0824|0.0824|0.0827|0.0817|0.0811|0.0778|0.0787|0.0795|0.0806|0.0808|0.0805|0.0822|0.0813|0.0811|0.0817|0.0816|0.0837|0.0849|0.0849|0.0814|0.0813|0.0803|0.0782|0.0806|0.0811|0.0815|0.0813|0.0805|0.08|0.0814|0.083|0.0839|0.0842|0.0839|0.083|0.0826|0.086|0.0844|0.0823|0.0813|0.0819|0.0794|0.0796|0.0799|0.0797|0.0802|0.0791|0.0801|0.0806|0.0793|0.0795|0.0747|0.0745|0.073|0.0726|0.0738|0.0746|0.0743|0.0358|0.0358|0.0361|0.0356|0.036|0.036|0.0357|0.0356|0.0355|0.0332|0.0324|0.0323|0.0321|0.0323|0.0319|0.0318|0.0321|0.0318|0.0324|0.0317|0.0303|0.0314|0.029|0.0301|0.0298|0.0317|0.0319|0.0316|0.0314|0.0324|0.0314|0.0313
00296|1061446|OMG!OMG Network!139744354|Smart Contract Platform/Layer 2/Sidechains|||||||||||||||||||0.085|0.098|0.0917|0.0906|0.0771|0.0938|0.0917|0.0804|0.078|0.078|0.09|0.0928|0.1005|0.1005|0.095|0.095|0.117|0.1155|0.1017|0.1105|0.1171|0.1286|0.125|0.1261|0.1276|0.1276|0.1219|0.1217|0.124|0.125|0.1243|0.1237|0.1183|0.125|0.1396|0.1255|0.129|0.111|0.104|0.117|0.141|0.1483|0.1518|0.1512|0.149|0.149|0.148|0.1589|0.1563|0.1535|0.1528|0.153|0.159|0.1546|0.1543|0.1614|0.1624|0.1602|0.1704|0.1722|0.1743|0.1732|0.174|0.172|0.1717|0.177|0.1749|0.1722|0.1714|0.1718|0.1724|0.1718|0.1731|0.168|0.1715|0.1688|0.1724|0.1727|0.1701|0.1747|0.1747|0.1726|0.172|0.1739|0.1722|0.1691|0.1774|0.182|0.1821|0.1751|0.1791|0.176|0.1768|0.181|0.1807|0.1709|0.1702|0.1864|0.1854|0.1858|0.1842|0.1868|0.184|0.1829|0.1806|0.1806|0.18|0.1792|0.1802|0.1803|0.1827|0.1834|0.1898|0.1877|0.1864|0.185|0.1872|0.1934|0.1945|0.1885|0.1875|0.1873|0.1849|0.1834|0.1837|0.1854|0.1844|0.1897|0.1817|0.1846|0.1846|0.184|0.1836|0.1792|0.1779|0.1811|0.18|0.18|0.1846|0.1849|0.1832|0.1853|0.1878|0.1832|0.1842|0.1836|0.1835|0.187|0.1873|0.1801|0.178|0.1845|0.1865|0.1845|0.177|0.1888|0.1884|0.1961|0.177|0.189|0.203|0.2099|0.2088|0.2069|0.2084|0.2045|0.1961|0.2172|0.2367|0.2332|0.2308|0.2087|0.1778|0.1974|0.1963|0.2043|0.1998|0.1989|0.2001|0.2014|0.2107|0.2078|0.2075|0.204|0.2013|0.2012|0.2063|0.2015|0.2173|0.2174|0.212|0.2154|0.2211|0.2089|0.2051|0.1932|0.1938|0.193|0.1919|0.2008|0.2095|0.2053|0.2039|0.2047|0.2107|0.2054|0.2102|0.2058|0.2021|0.2023|0.2012|0.1901|0.1912|0.1925|0.1845|0.1816|0.1827|0.1867|0.1884|0.1942|0.2034|0.1958|0.1919|0.1968|0.1831|0.1838|0.1901|0.2021|0.204|0.201|0.1999|0.2094|0.2094|0.2103
00297|1061806|REQ!Request!1002718338|Currency/Transparent/Transparent DeFi Currency|0.1078|0.1054|0.1087|0.1111|0.109|0.106|0.1106|0.1104|0.1129|0.1135|0.1131|0.1121|0.1128|0.1102|0.1086|0.1107|0.1138|0.112|0.1192|0.1192|0.1209|0.12|0.1208|0.1222|0.1266|0.1263|0.1325|0.1331|0.1298|0.1302|0.1232|0.1224|0.1229|0.1223|0.1231|0.1245|0.1227|0.1227|0.1209|0.1215|0.1233|0.1268|0.1238|0.124|0.125|0.1238|0.1257|0.1295|0.1302|0.1259|0.124|0.1209|0.1217|0.1277|0.1315|0.128|0.1208|0.1209|0.129|0.1296|0.1281|0.1301|0.1297|0.1285|0.1302|0.1293|0.1269|0.1253|0.1245|0.1249|0.123|0.1242|0.1237|0.126|0.1244|0.1245|0.1262|0.1293|0.1295|0.1298|0.1295|0.1256|0.1241|0.1226|0.1241|0.123|0.1225|0.1224|0.1223|0.1236|0.1235|0.1224|0.1229|0.1232|0.1222|0.1225|0.1305|0.1379|0.1433|0.1438|0.1457|0.1444|0.1429|0.1389|0.1453|0.1483|0.1511|0.1395|0.1498|0.1489|0.1488|0.1505|0.152|0.1515|0.1507|0.1513|0.1516|0.1506|0.1515|0.1553|0.1529|0.1532|0.1488|0.1464|0.1492|0.1527|0.1478|0.1471|0.1461|0.1483|0.1475|0.149|0.1539|0.15|0.1499|0.148|0.148|0.1512|0.1486|0.1475|0.1435|0.1409|0.1419|0.1455|0.1448|0.141|0.1482|0.1493|0.146|0.147|0.1427|0.1428|0.1406|0.1401|0.1383|0.1374|0.1401|0.1409|0.1332|0.137|0.1398|0.1367|0.1345|0.1338|0.1342|0.1368|0.1343|0.1236|0.1291|0.1337|0.1347|0.1332|0.1329|0.1358|0.1363|0.1364|0.1384|0.139|0.1468|0.1483|0.1506|0.1479|0.1442|0.1404|0.138|0.14|0.1406|0.1388|0.1361|0.1388|0.1424|0.145|0.1447|0.1446|0.143|0.1461|0.1508|0.1495|0.1538|0.1571|0.1517|0.1494|0.1529|0.1478|0.1493|0.1554|0.155|0.1577|0.1515|0.1491|0.1513|0.1492|0.1438|0.1368|0.1395|0.1319|0.1314|0.1261|0.1257|0.1266|0.1262|0.1218|0.1217|0.1194|0.1214|0.1201|0.1205|0.1171|0.1152|0.1093|0.1072|0.1053|0.1031|0.1025|0.0981|0.0977|0.0961|0.0954|0.0986|0.0947|0.0953|0.0963|0.0869|0.0947|0.1003|0.1071|0.1026|0.1066|0.1029|0.1268|0.1221|0.1265
00298|1179278|RACA!RACA!350670103093|Culture & Entertainment/Metaverse/Gaming|2.9E-5|3.0E-5|3.1E-5|3.2E-5|3.3E-5|3.2E-5|3.4E-5|3.4E-5|3.5E-5|3.5E-5|3.5E-5|3.5E-5|3.5E-5|3.4E-5|3.4E-5|3.4E-5|3.5E-5|3.5E-5|3.6E-5|3.5E-5|3.5E-5|3.8E-5|3.7E-5|3.8E-5|3.9E-5|4.0E-5|4.1E-5|4.1E-5|4.0E-5|4.1E-5|3.9E-5|3.8E-5|3.7E-5|3.9E-5|4.1E-5|4.3E-5|4.2E-5|4.1E-5|4.4E-5|4.4E-5|4.5E-5|4.5E-5|4.5E-5|4.5E-5|4.6E-5|4.6E-5|4.4E-5|4.6E-5|4.5E-5|4.5E-5|4.5E-5|4.6E-5|4.6E-5|4.7E-5|4.9E-5|4.9E-5|4.5E-5|4.5E-5|5.4E-5|5.5E-5|5.5E-5|5.6E-5|5.6E-5|5.5E-5|5.7E-5|5.6E-5|5.5E-5|5.4E-5|5.5E-5|5.5E-5|5.3E-5|5.3E-5|5.2E-5|5.5E-5|5.5E-5|5.4E-5|5.7E-5|5.8E-5|5.9E-5|6.0E-5|6.4E-5|5.5E-5|5.4E-5|5.5E-5|5.6E-5|5.6E-5|5.5E-5|5.5E-5|5.4E-5|5.5E-5|5.4E-5|5.4E-5|5.3E-5|5.3E-5|5.4E-5|5.3E-5|5.3E-5|5.5E-5|5.5E-5|5.5E-5|5.5E-5|5.5E-5|5.6E-5|5.4E-5|5.8E-5|5.9E-5|5.9E-5|5.6E-5|5.7E-5|5.6E-5|5.8E-5|5.9E-5|5.9E-5|5.8E-5|5.8E-5|6.0E-5|6.1E-5|6.0E-5|6.0E-5|6.1E-5|6.0E-5|5.9E-5|5.9E-5|6.0E-5|5.7E-5|5.6E-5|5.5E-5|5.6E-5|5.8E-5|5.7E-5|5.9E-5|5.9E-5|6.3E-5|6.2E-5|6.2E-5|6.2E-5|6.3E-5|6.9E-5|6.8E-5|6.8E-5|6.7E-5|6.2E-5|6.3E-5|6.1E-5|5.8E-5|5.8E-5|5.8E-5|5.7E-5|5.9E-5|5.8E-5|5.5E-5|5.3E-5|5.3E-5|5.4E-5|5.4E-5|5.3E-5|5.5E-5|5.5E-5|5.3E-5|5.5E-5|5.6E-5|5.6E-5|5.5E-5|5.5E-5|5.5E-5|5.6E-5|5.8E-5|5.4E-5|5.6E-5|5.8E-5|5.9E-5|6.0E-5|6.0E-5|6.3E-5|6.2E-5|6.1E-5|6.2E-5|6.6E-5|7.1E-5|7.2E-5|7.1E-5|7.0E-5|7.2E-5|7.0E-5|7.0E-5|7.2E-5|7.3E-5|7.4E-5|7.7E-5|7.6E-5|7.6E-5|8.0E-5|8.1E-5|8.2E-5|8.1E-5|8.1E-5|8.2E-5|8.2E-5|8.7E-5|8.4E-5|8.3E-5|8.4E-5|8.7E-5|8.6E-5|8.8E-5|8.8E-5|9.2E-5|9.7E-5|9.5E-5|9.8E-5|9.8E-5|9.4E-5|8.8E-5|8.3E-5|8.1E-5|8.3E-5|8.3E-5|8.5E-5|8.8E-5|8.9E-5|8.7E-5|9.0E-5|9.0E-5|8.9E-5|9.4E-5|9.0E-5|8.9E-5|9.2E-5|9.1E-5|8.7E-5|8.7E-5|8.9E-5|8.5E-5|8.6E-5|8.5E-5|8.5E-5|8.5E-5|8.6E-5|8.7E-5|8.4E-5|8.1E-5|8.5E-5|7.8E-5|8.1E-5|8.0E-5|8.6E-5|8.6E-5|8.8E-5|8.4E-5|8.8E-5|9.0E-5|9.1E-5
00299|1061523|BNT!Bancor!133092167|DeFi/Asset Management/Asset Management|0.453|0.451|0.4704|0.4809|0.4644|0.4492|0.4894|0.4481|0.4565|0.4586|0.4585|0.4483|0.4463|0.4287|0.4233|0.4267|0.4411|0.4652|0.4788|0.4635|0.4769|0.4896|0.4821|0.5005|0.5196|0.5264|0.5499|0.5434|0.5246|0.533|0.504|0.5205|0.5039|0.5371|0.581|0.5871|0.5758|0.5716|0.5891|0.601|0.614|0.6194|0.596|0.5978|0.5868|0.5812|0.587|0.6077|0.5984|0.5853|0.578|0.5906|0.609|0.6323|0.6534|0.6357|0.5751|0.5813|0.6817|0.6976|0.6922|0.7198|0.6982|0.6939|0.707|0.7035|0.6911|0.6613|0.6625|0.662|0.6464|0.6471|0.6275|0.664|0.6662|0.6723|0.6986|0.7172|0.7169|0.7439|0.7459|0.7278|0.7256|0.7615|0.7804|0.7793|0.7631|0.7408|0.7298|0.7346|0.7229|0.7216|0.7291|0.7244|0.75|0.7389|0.7317|0.742|0.7513|0.7473|0.7893|0.7798|0.7809|0.7575|0.8255|0.8274|0.848|0.7682|0.7954|0.7462|0.7899|0.8096|0.7782|0.7705|0.7816|0.8456|0.8357|0.7767|0.806|0.8062|0.7665|0.7525|0.7053|0.6969|0.7217|0.6954|0.6802|0.694|0.724|0.7544|0.7615|0.7678|0.7998|0.7669|0.7768|0.7621|0.7615|0.8038|0.8094|0.7983|0.7796|0.7693|0.7667|0.7421|0.715|0.6972|0.6916|0.6798|0.6834|0.6851|0.6467|0.6194|0.6073|0.6066|0.5971|0.5901|0.6224|0.6139|0.5718|0.5953|0.603|0.5896|0.5817|0.5754|0.5739|0.5936|0.5764|0.5395|0.558|0.5786|0.603|0.6031|0.6051|0.624|0.6048|0.5962|0.6029|0.6354|0.6814|0.704|0.6731|0.6322|0.6385|0.6171|0.6114|0.6542|0.6588|0.6687|0.6713|0.6362|0.6303|0.6753|0.7226|0.7145|0.6962|0.7007|0.6933|0.6854|0.7565|0.7142|0.7161|0.7271|0.7268|0.7065|0.7106|0.7098|0.7313|0.7491|0.7022|0.6783|0.6734|0.6075|0.5534|0.4705|0.4594|0.4577|0.4569|0.4627|0.4741|0.4714|0.4583|0.4571|0.4613|0.4463|0.4558|0.4492|0.4404|0.4352|0.4163|0.3908|0.3881|0.3855|0.3716|0.3685|0.36|0.3636|0.3744|0.3661|0.3831|0.3665|0.3557|0.3707|0.3341|0.3497|0.3514|0.3908|0.3925|0.3935|0.3931|0.4151|0.4117|0.4059
00300|1177119|PERP!Perpetual Protocol!66030488|DeFi/Exchanges/AMM|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.1227|0.148|0.1519|0.1536|0.1574|0.136|0.1389|0.1355|0.1537|0.182|0.1841|0.1863|0.1916|0.187|0.2188|0.2226|0.2268|0.2207|0.2246|0.2234|0.2203|0.2198|0.2303|0.2246|0.2199|0.2148|0.2203|0.2296|0.2366|0.2431|0.2285|0.2074|0.2054|0.2801|0.2934|0.2863|0.3011|0.2942|0.2932|0.3001|0.3039|0.297|0.2841|0.2926|0.2947|0.293|0.2792|0.2663|0.2821|0.2825|0.2723|0.3328|0.2713|0.2598|0.2715|0.2672|0.2604|0.2579|0.2705|0.2822|0.2803|0.271|0.2667|0.2547|0.2539|0.2503|0.2507|0.2535|0.2542|0.2626|0.2629|0.2596|0.2651|0.2653|0.2622|0.2828|0.2756|0.2688|0.2599|0.2931|0.292|0.2935|0.2667|0.2801|0.2578|0.2632|0.2782|0.2759|0.2705|0.272|0.3022|0.3038|0.2767|0.2827|0.2872|0.2806|0.2731|0.2605|0.2569|0.2661|0.2515|0.2462|0.2565|0.2665|0.2811|0.2778|0.2839|0.306|0.2999|0.2953|0.2773|0.2724|0.2927|0.2938|0.2919|0.2784|0.2785|0.2806|0.2752|0.276|0.2683|0.2745|0.2787|0.2747|0.2717|0.2556|0.2559|0.2549|0.2273|0.2163|0.2193|0.236|0.2398|0.2211|0.2329|0.2334|0.2239|0.2183|0.2196|0.2239|0.2278|0.2197|0.1971|0.2048|0.2128|0.2189|0.2247|0.2221|0.236|0.2305|0.2294|0.2293|0.2385|0.2512|0.2614|0.2546|0.2473|0.2496|0.2361|0.2234|0.2444|0.2546|0.2548|0.2528|0.2425|0.2336|0.2698|0.2887|0.2715|0.2678|0.2702|0.2844|0.258|0.2903|0.2788|0.282|0.2781|0.2871|0.2749|0.2853|0.2943|0.3372|0.3614|0.3445|0.3474|0.3538|0.3425|0.3269|0.3091|0.2874|0.2976|0.2824|0.2977|0.3282|0.3305|0.3472|0.2844|0.3075|0.3154|0.3173|0.2821|0.2971|0.2618|0.237|0.2382|0.2891|0.1977|0.1772|0.1689|0.1806|0.1746|0.174|0.1726|0.1941|0.197|0.1885|0.2215|0.1965|0.2067|0.2077|0.2241|0.2256|0.2406|0.3004|0.3358|0.3295|0.3326
00301|1062867|POLY!Polymath!1060833333|DeFi/Derivatives/Derivatives|0.0823|0.0823|0.0826|0.082|0.0821|0.0828|0.0826|0.0826|0.0826|0.0826|0.0828|0.0828|0.0858|0.0851|0.0936|0.0939|0.0943|0.0945|0.0945|0.095|0.095|0.0949|0.0949|0.0948|0.095|0.0951|0.0946|0.0946|0.0946|0.0947|0.0943|0.0922|0.0955|0.0954|0.0951|0.096|0.0955|0.0957|0.0964|0.0966|0.0971|0.0944|0.0943|0.0944|0.0944|0.0945|0.0945|0.0946|0.0944|0.0945|0.0947|0.0947|0.0954|0.0942|0.0918|0.0948|0.0918|0.0947|0.0932|0.0932|0.0932|0.0931|0.0931|0.095|0.0937|0.0951|0.0915|0.0931|0.0937|0.096|0.0961|0.0962|0.096|0.0961|0.096|0.097|0.0973|0.0973|0.0973|0.0972|0.0975|0.0976|0.0967|0.0964|0.0963|0.0981|0.098|0.1001|0.1004|0.101|0.1008|0.1019|0.1026|0.1019|0.1024|0.101|0.1025|0.0992|0.0993|0.0993|0.1002|0.1|0.1004|0.1002|0.1021|0.1|0.1035|0.0993|0.1|0.0999|0.1021|0.0995|0.0995|0.1028|0.0994|0.0998|0.1009|0.1024|0.1035|0.1009|0.103|0.1036|0.1043|0.1036|0.1009|0.0985|0.0985|0.0989|0.0986|0.0986|0.0999|0.1|0.1005|0.1005|0.1035|0.1051|0.1047|0.1052|0.105|0.1051|0.105|0.1046|0.102|0.1022|0.1006|0.1021|0.1022|0.1022|0.102|0.1026|0.1035|0.1043|0.1045|0.1059|0.1054|0.1054|0.0986|0.0995|0.1071|0.1071|0.1073|0.1063|0.1013|0.1077|0.1072|0.1077|0.1072|0.1066|0.1065|0.1065|0.1133|0.1137|0.114|0.1144|0.1142|0.1142|0.1142|0.1075|0.1076|0.1076|0.1076|0.1044|0.1067|0.1071|0.1071|0.1072|0.1074|0.1078|0.1076|0.1055|0.1056|0.1079|0.1051|0.1032|0.1054|0.1056|0.1056|0.1071|0.1046|0.1063|0.1069|0.1068|0.1067|0.1067|0.1068|0.1064|0.1069|0.1075|0.1076|0.1054|0.105|0.105|0.1028|0.1041|0.1053|0.1065|0.1061|0.1126|0.114|0.1137|0.1152|0.1144|0.1161|0.111|0.1091|0.1096|0.1102|0.1101|0.1119|0.1126|0.1125|0.1123|0.1128|0.1082|0.1053|0.1051|0.1076|0.1086|0.11|0.1071|0.1121|0.1152|0.1122|0.1132|0.1139|0.1184|0.1184|0.1191|0.1131|0.1142|0.1203|0.1181
00302|1094111|REN!Ren!999232773|UNKOWN/UNKOWN/UNKOWN|0.0056|0.0061|0.0063|0.0061|0.0064|0.0059|0.0061|0.0066|0.0063|0.0065|0.0068|0.0065|0.0064|0.0065|0.0067|0.0066|0.007|0.0067|0.0065|0.0069|0.0064|0.0063|0.0067|0.0065|0.0069|0.0069|0.0075|0.0077|0.0077|0.0082|0.0071|0.0069|0.0073|0.0082|0.0059|0.0057|0.0057|0.0058|0.006|0.0061|0.0059|0.0058|0.0057|0.0055|0.0056|0.0059|0.0061|0.006|0.006|0.0061|0.0055|0.0061|0.0064|0.0067|0.007|0.0068|0.0061|0.0055|0.0069|0.0074|0.0075|0.0074|0.0072|0.0074|0.0075|0.0077|0.0072|0.0071|0.0073|0.0074|0.0073|0.0073|0.0076|0.008|0.0078|0.0074|0.008|0.0081|0.0081|0.0083|0.0082|0.008|0.0081|0.0084|0.0082|0.0081|0.0081|0.0078|0.0077|0.0079|0.0078|0.0079|0.0078|0.0081|0.0083|0.0083|0.0083|0.0087|0.0086|0.0085|0.0089|0.0086|0.0095|0.0089|0.0095|0.0097|0.0094|0.0095|0.0093|0.0091|0.0095|0.0096|0.0095|0.0097|0.0095|0.0098|0.0102|0.0095|0.0099|0.0097|0.0096|0.0098|0.0096|0.0098|||||||||||||||0.0097|0.0105|0.0098|0.0094|0.0097|0.0097|0.0096|0.0126|0.0097|0.0089|0.0095|0.0088|0.0087|0.0089|0.0086|0.0087|0.0087|0.0087|0.0093|0.0086|0.0084|0.0085|0.0087|0.0083|0.0086|0.0081|0.0082|0.0086|0.008|0.0068|0.0074|0.0077|0.0081|0.0092|0.0084|0.0093|0.0092|0.0093|0.0093|0.0099|0.0099|0.01|0.01|0.01|0.0101|0.0102|0.0107|0.0105|0.0109|0.0118|0.0118|0.0118|0.012|0.0123|0.0122|0.0136|0.0118|0.0121|0.0126|0.0122|0.0128|0.013|0.0122|0.0126|0.0132|0.0126|0.0143|0.0139|0.0107|0.0114|0.0109|0.0106|0.0111|0.0102|0.0108|0.01|0.0101|0.0107|0.0107|0.0109|0.0115|0.011|0.0109|0.0111|0.0113|0.0114|0.0108|0.0105|0.0103|0.0102|0.0102|0.01|0.0102|0.0099|0.0098|0.01|0.0099|0.0099|0.0098|0.0102|0.0102|0.0096|0.0099|0.0101|0.0101|0.0106|0.0091|0.0108|0.0091|0.0104|0.0095|0.0099|0.0097|0.0098
00303|1177192|BUSD!BUSD!84654883|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968
00304|1089375|CEL!Celsius!238937093|Currency/Transparent/Transparent CeFi Currency|0.0232|0.0232|0.0272|0.0252|0.0251|0.0237|0.0239|0.0241|0.025|0.0247|0.0244|0.024|0.0238|0.0243|0.0246|0.0243|0.0242|0.0261|0.026|0.0249|0.0306|0.0282|0.0307|0.0264|0.0279|0.0335|0.027|0.0257|0.0312|0.03|0.0324|0.0265|0.032|0.0314|0.0343|0.038|0.0384|0.0314|0.0292|0.0384|0.0308|0.0372|0.0307|0.0322|0.0336|0.0328|0.033|0.0298|0.0353|0.0311|0.0324|0.0254|0.0377|0.0333|0.0363|0.0356|0.0354|0.0316|0.0383|0.0388|0.0322|0.033|0.0327|0.0324|0.033|0.032|0.0314|0.0513|0.0429|0.0493|0.0455|0.0433|0.0469|0.0453|0.0554|0.0546|0.0662|0.0561|0.0566|0.0486|0.0477|0.0496|0.0513|0.0525|0.0504|0.0499|0.0479|0.0473|0.0463|0.0465|0.0461|0.0452|0.0454|0.0443|0.0452|0.0462|0.0443|0.0471|0.0452|0.045|0.0467|0.0467|0.0475|0.0463|0.0482|0.0491|0.0497|0.0472|0.048|0.0474|0.0488|0.0493|0.0493|0.0493|0.0497|0.0518|0.0529|0.0623|0.0585|0.0582|0.0613|0.0611|0.0626|0.0565|0.038|0.0365|0.0427|0.0431|0.0544|0.0524|0.0531|0.0714|0.0758|0.0772|0.0776|0.0775|0.0772|0.0641|0.0827|0.0832|0.0807|0.0696|0.0608|0.0765|0.0766|0.0755|0.0744|0.0757|0.0764|0.0812|0.0751|0.073|0.071|0.0671|0.0682|0.0707|0.0696|0.0734|0.0719|0.0745|0.0796|0.0773|0.0766|0.0759|0.0811|0.0864|0.0716|0.0576|0.0741|0.0754|0.0775|0.0776|0.08|0.08|0.0818|0.0811|0.0785|0.0816|0.0897|0.091|0.0893|0.0872|0.0887|0.0897|0.0868|0.0869|0.0901|0.1249|0.1283|0.1276|0.1268|0.129|0.1304|0.1324|0.1329|0.1313|0.1342|0.1443|0.1503|0.1475|0.1437|0.151|0.1532|0.1479|0.1474|0.1478|0.1325|0.1318|0.1321|0.1322|0.1115|0.1298|0.1302|0.1222|0.122|0.1194|0.1189|0.1208|0.1221|0.1216|0.1139|0.1131|0.0902|0.1059|0.1088|0.1103|0.11|0.0933|0.1134|0.1155|0.1133|0.1131|0.1128|0.113|0.1118|0.11|0.0884|0.0875|0.0892|0.0872|0.0833|0.0864|0.0802|0.0832|0.1046|0.1161|0.1137|0.1209|0.1147|0.1158|0.0879|0.0943
00305|1209086|VLX!Velas!2581489510|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00306|1179928|BLOK!Bloktopia!17548701299|UNKOWN/UNKOWN/UNKOWN|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0001|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0003|0.0003
00307|1061520|NULS!NULS!106303360|UNKOWN/UNKOWN/UNKOWN|||||||||||||||||||0.0036|0.0037|0.0043|0.0033|0.0038|0.0039|0.0037|0.0038|0.0038|0.0039|0.0038|0.0038|0.0038|0.0037|0.0037|0.0039|0.0041|0.004|0.0041|0.0033|0.0041|0.0044|0.0044|0.0045|0.0045|0.0041|0.0048|0.0048|0.0048|0.0048|0.0051|0.0051|0.0051|0.0052|0.0052|0.0052|0.0051|0.0053|0.0054|0.0053|0.0058|0.0055|0.0056|0.0056|0.0056|0.0057|0.0057|0.0053|0.0053|0.0054|0.0053|0.0053|0.0052|0.0054|0.0047|0.0055|0.0058|0.0061|0.0067|0.0073|0.008|0.0071|0.0071|0.0078|0.0078|0.0079|0.0078|0.0081|0.0091|0.0101|0.01|0.0101|0.0105|0.0118|0.0118|0.0118|0.0118|0.0129|0.0141|0.0172|0.0172|0.0176|0.0181|0.018|0.018|0.0181|0.0183|0.0184|0.0186|0.0186|0.0187|0.0188|0.0176|0.0186|0.0185|0.0161|0.0154|0.0151|0.0149|0.0149|0.0148|0.0148|0.0147|0.0148|0.0151|0.0151|0.0153|0.0155|0.0153|0.0155|0.0156|0.0157|0.0152|0.0151|0.0152|0.0155|0.0154|0.0159|0.0154|0.0156|0.0158|0.016|0.0152|0.015|0.0158|0.016|0.016|0.0161|0.0155|0.0157|0.0157|0.0155|0.0146|0.0144|0.0143|0.0149|0.0151|0.0154|0.0155|0.017|0.017|0.0193|0.0137|0.0139|0.0137|0.0143|0.015|0.0138|0.0134||||0.0217|0.0236|0.0294|0.0271|0.0504|0.0507|0.0524|0.0562|0.0572|0.0584|0.0582|0.0589|0.058|0.0577|0.0558|0.0629|0.0612|0.0627|0.062|0.061|0.0644|0.0683|0.0728|0.0748|0.0786|0.0669|0.0735|0.0609|0.0668|0.0626|0.0588|0.0592|0.0635|0.0518|0.0553|0.058|0.0604|0.0685|0.0735|0.072|0.0503|0.0508|0.0505|0.0466|0.047|0.0512|0.0537|0.0575|0.0593|0.0604|0.0454|0.0386|0.0562|0.0356|0.0411|0.0476|0.0599|0.0693|0.058|0.0257|0.0256|0.0255|0.0258|0.026|0.0263|0.0256|0.0299|0.0348|0.0407|0.0404|0.0445|0.0498|0.0437|0.0852|0.0796|0.091|0.0929|0.093|0.0915|0.1012|0.11|0.1057
00308|1061884|VGX!Voyager Token!215692308|UNKOWN/UNKOWN/UNKOWN|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.001|0.0011|0.0011|0.0009|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.0011|0.0011|0.001|0.0011|0.001|0.001|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.0011|0.0011|0.0011|0.0011|0.0012|0.0013|0.0012|0.0015|0.0016|0.0016|0.0016|0.0016|0.0017|0.0018|0.002|0.0021|0.0023|0.0025|0.0017|0.0017|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0019|0.0019|0.002|0.002|0.002|0.002|0.002|0.002|0.0021|0.0022|0.0022|0.002|0.0022|0.0023|0.0023|0.0022|0.0023|0.0022|0.0022|0.0025|0.0025|0.0025|0.0025|0.0026|0.0025|0.0025|0.0026|0.0026|0.0027|0.0027|0.0026|0.0025|0.0025|0.0025|0.0025|0.0025|0.0027|0.0028|0.0029|0.0031|0.0033|0.0033|0.0035|0.0034|0.0035|0.0037|0.0036|0.0036|0.0036|0.0037|0.0036|0.004|0.004|0.0042|0.0046|0.0048|0.0047|0.0049|0.0046|0.0046|0.0047|0.0044|0.0047|0.0043|0.0037|0.0039|0.004|0.0042|0.0043|0.0042|0.0046|0.0041|0.0036|0.0041|0.0037|0.0035|0.0032|0.0032|0.0033|0.0035|0.0036|0.0035|0.0038|0.0047|0.0032|0.0028|0.0029|0.0033|0.0034|0.0032|0.0032|0.0033|0.0032|0.0035|0.0039|0.004|0.0041|0.004|0.0036|0.0037|0.004|0.0043|0.0044|0.0047|0.0047|0.0047|0.005|0.005|0.0049|0.0051|0.0049|0.0048|0.0048|0.005|0.0052|0.0053|0.0054|0.0054|0.0054|0.0052|0.0053|0.0051|0.0052|0.0053|0.005|0.0053|0.0055|0.0058|0.0059|0.0061|0.006|0.0059|0.0061|0.0058|0.0064|0.0057|0.0056|0.0054|0.0055|0.0054|0.0053|0.0055|0.0054|0.0056|0.0057|0.006|0.006|0.0063|0.006|0.0066|0.0062|0.0065|0.0059|0.0061|0.0063|0.0057|0.0057|0.0059|0.0059|0.0059
00309|1210195|SRM!Serum!255276881|UNKOWN/UNKOWN/UNKOWN|0.0096|0.0117|0.0053|0.0053|0.0053|0.0052|0.0058|0.0064|0.0062|0.0062|0.0065|0.0067|0.0074|0.0073|0.0073|0.0071|0.008|0.0081|0.0081|0.0084|0.0079|0.0075|0.007|0.0079|0.0081|0.0082|0.0083|0.0083|0.0085|0.0088|0.0081|0.0082|0.008|0.0084|0.0088|0.0087|0.0087|0.0087|0.0091|0.0091|0.0091|0.0091|0.0094|0.0093|0.009|0.0089|0.0091|0.0093|0.0092|0.0092|0.0093|0.0096|0.0099|0.0102|0.0105|0.0108|0.0103|0.0103|0.012|0.0116|0.0115|0.0121|0.012|0.0119|0.0117|0.0117|0.0116|0.0115|0.0119|0.0116|0.0116|0.0113|0.0115|0.0116|0.0114|0.012|0.0126|0.0128|0.0132|0.0136|0.0133|0.0131|0.0154|0.0191|0.0117|0.0111|0.011|0.0112|0.0113|0.0111|0.0115|0.0114|0.0115|0.0115|0.0115|0.0116|0.0111|0.0118|0.0119|0.012|0.0119|0.0122|0.0124|0.0123|0.0127|0.0129|0.0127|0.0122|0.0119|0.0119|0.0123|0.0128|0.0131|0.0119|0.0122|0.0142|0.0142|0.014|0.0142|0.0146|0.0147|0.014|0.0135|0.0135|0.0139|0.0139|0.0139|0.0137|0.0139|0.0141|0.014|0.0142|0.0146|0.0144|0.0148|0.0145|0.0147|0.0152|0.0143|0.014|0.014|0.0139|0.0149|0.0136|0.0142|0.0147|0.0155|0.0144|0.014|0.0129|0.0127|0.0116|0.0115|0.0116|0.0119|0.0115|0.0114|0.0114|0.0114|0.0115|0.0118|0.0116|0.0115|0.012|0.0115|0.0114|0.0135|0.013|0.0135|0.0137|0.0139|0.0139|0.0137|0.0141|0.0139|0.0141|0.0139|0.0153|0.0154|0.0161|0.0152|0.0136|0.0133|0.0129|0.0126|0.0129|0.0133|0.0137|0.0143|0.0135|0.0129|0.0134|0.0145|0.0144|0.0144|0.0143|0.0143|0.0143|0.0143|0.0137|0.0146|0.0159|0.0125|0.0124|0.0123|0.0129|0.0127|0.0147|0.0147|0.0148|0.0146|0.0157|0.0157|0.019|0.0121|0.0121|0.0116|0.0121|0.0126|0.0128|0.0124|0.0131|0.0137|0.0141|0.0142|0.0138|0.0149|0.0157|0.0158|0.0147|0.0136|0.0134|0.0141|0.015|0.0121|0.0123|0.0132|0.0137|0.0138|0.0141|0.0136|0.0138|0.0137|0.0136|0.0122|0.014|0.0142|0.0157|0.0152|0.0167|0.0169|0.0171
00310|1168605|BITW!Bitwise 10 Crypto Index Fund!20241947|UNKOWN/UNKOWN/UNKOWN|||61.01|63.77|63.6|58.03|57.3|||59.5||58.77|58.74|54.69|||55.63|60.05|59.39|58.75|62.11|||63.42|68.45|70.6|71.07|69.99|||66.47|69.11|68.95|70.01|72.71|||74.79|74|77.25|78.4|78.13|||75.18|74.41|74.26|73.56|74.5|||71.5|75.33|76.22|76|79.1|||83.28|84.38|84.11|86.36|85.17|||83.06|82.68|80.6699|78.52|77.8|||75|78.43|78.9|78.4|79.94|||83.86|81.3|79.98|79.3|78.28|||79.02|77.5|75.07|76.9|79.02|||75.49|74.85|73.82|72.8||||73.93|76.45|75.13|74.39|75.74|||74.65|76.25|75.11|76.64|75.06|||79.73|81.9|80.35|77.9|76.04|||74.36|74.07|71.87|72.01|71.32|||73|74.65|75.06|75.82|76|||74.81|76.19|76.64|76.86|76.635|||78|75.44|73.205|73.44|75|||72|69.99|68.36|66.1|67.04||||67.9|66.14|65.55|65.21|||65.33|65.61|66|62.48|61.68|||63.095||61.55|63.04|63.45|||62.75|64.52|64.75|63.4|61.51|||60.55|61.47|60.74|60.63|59.74|||59|61.87|62.64|63.77||||63|63.68|60.72|59.0048|59.42|||59.91|59.99|61.34|61.17|61.64|||59.29|56|54.36|53.6|54|||55.52|55.52|55.34|54.86|55.83|||55.3|53.52|52|50|48.51||||46.69|46.51|49.42|50|||46.4|46.5|43.235|45.75|44.25|||48.34|49.21|50.15|50.41|49.26