Idx|Pair|Code|Indices|2025-03-30|2025-03-29|2025-03-28|2025-03-27|2025-03-26|2025-03-25|2025-03-24|2025-03-23|2025-03-22|2025-03-21|2025-03-20|2025-03-19|2025-03-18|2025-03-17|2025-03-16|2025-03-15|2025-03-14|2025-03-13|2025-03-12|2025-03-11|2025-03-10|2025-03-09|2025-03-08|2025-03-07|2025-03-06|2025-03-05|2025-03-04|2025-03-03|2025-03-02|2025-03-01|2025-02-28|2025-02-27|2025-02-26|2025-02-25|2025-02-24|2025-02-23|2025-02-22|2025-02-21|2025-02-20|2025-02-19|2025-02-18|2025-02-17|2025-02-16|2025-02-15|2025-02-14|2025-02-13|2025-02-12|2025-02-11|2025-02-10|2025-02-09|2025-02-08|2025-02-07|2025-02-06|2025-02-05|2025-02-04|2025-02-03|2025-02-02|2025-02-01|2025-01-31|2025-01-30|2025-01-29|2025-01-28|2025-01-27|2025-01-26|2025-01-25|2025-01-24|2025-01-23|2025-01-22|2025-01-21|2025-01-20|2025-01-19|2025-01-18|2025-01-17|2025-01-16|2025-01-15|2025-01-14|2025-01-13|2025-01-12|2025-01-11|2025-01-10|2025-01-09|2025-01-08|2025-01-07|2025-01-06|2025-01-05|2025-01-04|2025-01-03|2025-01-02|2025-01-01|2024-12-31|2024-12-30|2024-12-29|2024-12-28|2024-12-27|2024-12-26|2024-12-25|2024-12-24|2024-12-23|2024-12-22|2024-12-21|2024-12-20|2024-12-19|2024-12-18|2024-12-17|2024-12-16|2024-12-15|2024-12-14|2024-12-13|2024-12-12|2024-12-11|2024-12-10|2024-12-09|2024-12-08|2024-12-07|2024-12-06|2024-12-05|2024-12-04|2024-12-03|2024-12-02|2024-12-01|2024-11-30|2024-11-29|2024-11-28|2024-11-27|2024-11-26|2024-11-25|2024-11-24|2024-11-23|2024-11-22|2024-11-21|2024-11-20|2024-11-19|2024-11-18|2024-11-17|2024-11-16|2024-11-15|2024-11-14|2024-11-13|2024-11-12|2024-11-11|2024-11-10|2024-11-09|2024-11-08|2024-11-07|2024-11-06|2024-11-05|2024-11-04|2024-11-03|2024-11-02|2024-11-01|2024-10-31|2024-10-30|2024-10-29|2024-10-28|2024-10-27|2024-10-26|2024-10-25|2024-10-24|2024-10-23|2024-10-22|2024-10-21|2024-10-20|2024-10-19|2024-10-18|2024-10-17|2024-10-16|2024-10-15|2024-10-14|2024-10-13|2024-10-12|2024-10-11|2024-10-10|2024-10-09|2024-10-08|2024-10-07|2024-10-06|2024-10-05|2024-10-04|2024-10-03|2024-10-02|2024-10-01|2024-09-30|2024-09-29|2024-09-28|2024-09-27|2024-09-26|2024-09-25|2024-09-24|2024-09-23|2024-09-22|2024-09-21|2024-09-20|2024-09-19|2024-09-18|2024-09-17|2024-09-16|2024-09-15|2024-09-14|2024-09-13|2024-09-12|2024-09-11|2024-09-10|2024-09-09|2024-09-08|2024-09-07|2024-09-06|2024-09-05|2024-09-04|2024-09-03|2024-09-02|2024-09-01|2024-08-31|2024-08-30|2024-08-29|2024-08-28|2024-08-27|2024-08-26|2024-08-25|2024-08-24|2024-08-23|2024-08-22|2024-08-21|2024-08-20|2024-08-19|2024-08-18|2024-08-17|2024-08-16|2024-08-15|2024-08-14|2024-08-13|2024-08-12|2024-08-11|2024-08-10|2024-08-09|2024-08-08|2024-08-07|2024-08-06|2024-08-05|2024-08-04|2024-08-03|2024-08-02|2024-08-01|2024-07-31|2024-07-30|2024-07-29|2024-07-28|2024-07-27|2024-07-26|2024-07-25|2024-07-24|2024-07-23|2024-07-22
00000|1057391|BTC!Bitcoin!19706956|Currency/Transparent/Transparent DeFi Currency|81593.2344|81668.2109|83596.6953|85844.4453|85866.4219|86328.5|85541.5547|83812.7344|83688.2031|83215.9453|83656.1016|82557.5391|81171.3047|82525.0234|82014.2422|83636.375|80833.1953|79954.9063|80646.5938|76677.0938|77480.4844|80048.8594|85264.6016|84864.3203|87849.625|86429.4375|81617.0234|85140.8125|85069.2734|83837.2656|78329.7891|82723.5391|82332.9375|86097.5|91378.4922|95259.4531|95801.1094|94903.6484|96441.8984|95049.1172|93403.3906|95222.0234|96060.1797|97210.7891|96316.5078|95295.3672|94110.6797|94902.6797|95307.6953|94750.4219|95716.1172|95693.7266|95706.6016|96163.8203|96190.4844|91695.7578|96250.2344|100293.4922|101576.0391|103388.3906|101340.5547|100287.9531|97987.4609|102543.8438|104133.8516|102760|101281.6094|103354.4453|100192.4609|99675.9688|99742.6719|102296.9531|99956.2344|97400.1641|96501.8828|94359.5|89423.0938|93711.2031|93847.8438|92310.5938|91241.8906|92716.6016|96201.2969|97932.3047|97300.0156|97568.9375|96090.6328|94381.2344|92939.2891|92036.1797|91522.3281|93026.7031|94124.6953|93472.7813|95193.25|97651.8672|93566.2422|92543.2188|94265.2188|96478.6094|92301.8906|95672.1797|100049.3281|105350.5703|103351.7422|101234.9063|100626.3047|99214.2422|99334.5469|95689.5234|94304.4688|94395.7656|98713.8516|98969.0078|96452.0156|92510.4063|94625.25|93646.1328|94510.5625|95721.8281|96119.6328|95405.6797|94648.8438|91795.4531|90817.2031|92875.25|95765.4219|97180.9219|97182.1563|94063.8047|91517.375|90378.7031|89410.4141|88736.0703|90079.0313|87118.8438|86740.2188|86168.3516|85122.1563|80231.7891|76520.5313|75732.4844|75598.9609|74448.2422|69323.0234|67473.5703|66833.9688|67514.2188|69029.0234|68846.0156|69674.5234|71459.9844|69753.2344|67609.9844|66924.6406|66443.8203|65644.1797|66510.6406|65246.7305|66609.3516|66845.5|67443.9063|68025.5156|67190.8672|66677.2656|66766.6172|64850.6055|62463.668|62054.1758|62486.0586|60080.5703|59075.6875|60355.4531|61883.1563|62175.7969|61495.4297|61705.6992|60469.293|59904.4453|60002.6719|60195.9258|62901.0977|65436.832|65438.0977|64839.2266|62693.2734|62952.8164|62740.8359|62650.0117|62394.6445|62778.6445|62367.1094|61596.5313|59210.7031|57630.2109|57527.8047|58717.9219|59494.3438|57656.7617|57329.5781|55576.6445|56415.3086|54595.3828|53642.3711|53754.2891|52644.5938|55744.5586|55732.125|57436.8984|57185.8242|57232.3984|58761.1445|57874.6797|58807.0742|57912.0586|58187.2773|62841.0547|63796.6172|63579.4609|60354.375|59815.8008|58831.082|58612.0352|57872.0313|58436.1328|58825.5313|57129.0898|56275.7031|58491.2461|58492.4102|57689.0391|58388.6563|60264.1602|59570.1875|54786.8984|54598.5|53998.2422|49486.9102|57346.8945|59914.6406|61242.2734|62303.8633|64538.3008|65328.6797|66544.5|67067.7656|66776.8125|65764.2656|63500.8828|65155.2031|65512.9297|66601.8203
00001|1061443|ETH!Ethereum!120133229|Smart Contract Platform/Layer 1/Layer 1|1773.4058|1801.4718|1864.5621|1988.0975|1982.6031|2038.554|1978.6174|1977.0721|1965.453|1938.5544|1952.9539|1927.7703|1873.189|1880.4948|1863.2764|1904.3002|1861.6317|1823.7247|1833.6991|1766.9698|1821.0322|1993.969|2107.0054|2105.3518|2177.7769|2156.2446|2001.4957|2099.6963|2179.6729|2144.689|2078.6838|2232.2798|2258.6045|2339.4565|2493.7332|2745.9609|2654.7332|2619.0627|2707.4998|2657.1541|2610.4749|2647.5063|2656.7329|2675.5132|2665.5139|2617.3901|2553.4963|2579.9336|2563.2739|2534.8618|2590.0811|2564.792|2666.709|2702.3372|2636.0305|2261.272|2788.7456|3102.9778|3214.0723|3093.2251|3055.5288|3041.0542|3030.6833|3234.0728|3272.136|3276.3|3189.4985|3223.1699|3204.7654|3150.3494|3133.3687|3233.5347|3307.1003|3267.4832|3187.6553|3127.3394|2943.6133|3225.064|3219.0208|3197.8564|3160.6711|3218.355|3358.9487|3611.0142|3596.627|3574.9839|3424.7876|3355.4866|3315.9836|3317.3892|3306.106|3327.4543|3322.4209|3309.0303|3305.5271|3442.6094|3359.7727|3220.0977|3223.3879|3294.0029|3103.718|3337.4631|3620.6135|3851.1716|3885.8406|3832.123|3828.2314|3853.9209|3797.5801|3564.7927|3521.5708|3550.2053|3924.7681|3969.3867|3780.3423|3696.8296|3615.0662|3510.1943|3561.9512|3660.9805|3572.6421|3539.0178|3530.7915|3303.7866|3254.4456|3301.675|3285.447|3316.8357|3261.0374|3034.4409|3030.9114|3066.2642|3052.2922|3037.4944|3072.8342|3015.7476|3038.03|3117.7861|3209.1626|3107.4453|3076.4001|2954.5637|2887.1914|2700.0134|2422.0305|2380.7959|2362.9089|2411.7227|2472.0195|2471.4492|2506.6404|2600.6104|2561.3152|2473.033|2465.7158|2430.7664|2386.979|2508.981|2463.6697|2607.54|2656.6482|2635.8242|2631.2742|2596.7207|2578.2258|2589.7239|2540.1494|2444.6294|2437.4438|2434.3921|2382.2222|2353.0815|2355.2378|2403.1975|2407.0505|2407.1328|2390.0759|2339.9661|2311.679|2355.2109|2422.1108|2579.3213|2634.6929|2651.3831|2616.0129|2560.4783|2557.8215|2593.3093|2544.6812|2527.752|2530.2817|2438.9775|2373.2195|2278.9736|2264.5173|2254.5229|2294.5491|2384.9883|2337.759|2316.3899|2279.0024|2323.9092|2274.5061|2243.3408|2222.927|2151.7976|2351.718|2317.8496|2419.8896|2425.6638|2403.6052|2493.845|2436.9502|2509.1682|2421.7883|2396.0151|2668.6328|2734.7825|2735.7827|2622.1462|2587.1514|2541.3157|2557.8662|2565.1711|2596.7617|2588.437|2552.9219|2524.9956|2636.0044|2612.7998|2518.3086|2545.9919|2579.5923|2556.9761|2322.978|2311.7942|2415.9792|2166.3113|2639.7905|2863.4373|2967.4346|3082.0125|3216.4775|3237.6665|3260.8628|3201.6379|3199.8035|3173.0789|3089.0747|3311.7981|3396.7048|3424.8623
00002|1061453|USDT!Tether USDt!102040612184|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|1.0001|0.9998|0.9995|0.9997|1.0002|1|1|0.9999|0.9997|0.9996|0.9995|1.0001|1|0.9999|0.9999|1|0.9996|0.9995|0.9999|0.9999|0.9998|1.0004|0.9998|0.9997|0.9999|1|0.9996|0.9994|1.0002|1.0002|0.9999|0.9994|0.9994|0.9995|0.9999|0.9999|0.9995|0.9991|0.9996|0.9998|0.9997|1|0.9999|1|1|0.9999|0.9998|0.9999|1.0001|1.0001|0.9998|1|1|1|1.0001|0.9994|0.9991|0.9995|0.9995|0.9998|0.9995|0.9993|0.9993|0.9996|0.9997|0.9997|0.9992|0.9995|0.9985|0.9981|0.9981|0.9988|0.9996|0.9996|0.9994|0.9994|||0.9995|0.9997|0.9994|0.9995|0.9992|0.9995|0.9997|0.9995|0.9991|0.9983|0.998|0.9984|0.9976|0.9982|0.9983|0.9981|0.9989|0.9989|0.9984|0.9985|0.9989|0.9994|0.9985|0.998|0.9989|0.9996|0.9992|0.9994|0.9997|0.9998|1|1.0001|1|0.9993|1.0003|1.0007|1.0001|1.0003|1.0004|0.9997|1.0001|1.0003|1.0003|1.0001|1.0001|0.9996|0.9994|0.9997|1.0001|1.0003|1.0003|0.9998|1.0004|1.0004|0.9998|0.9998|1.0001|0.9997|0.9998|1.0008|1.0002|1.0005|1.0002|1.0002|1.0004|1.0002|0.9998|0.9993|0.9991|0.9996|0.9995|0.9985|0.9984|0.9996|0.999|0.9985|0.9986|0.998|0.9971|0.9988|0.9986|0.9992|0.9991|0.9996|0.9996|0.9995|0.9994|0.9997|0.9994|0.9991|0.9998|0.9996|0.999|0.9987|0.999|0.9993|0.9997|0.9999|0.9999|0.9997|0.9998|0.9997|0.9994|0.9998|1.0002|1.0001|1.0001|0.9997|0.9998|1.0001|0.9999|1|1.0001|0.9999|1.0001|1|1|1|1.0002|1.0001|1.0001|0.9998|0.9999|1|1.0002|1.0005|1.0003|0.9995|1.0002|1.0002|0.9999|1.0004|1.0005|1.0004|1.0001|1.0002|1.0001|0.9998|1.0001|1.0003|1.0003|0.9999|1.0001|1.0001|1.0001|1.0001|1.0001|1.0002|1.0001|0.9999|1.0001|1.0001|1.0001|1.0002|1.0002|1.0001|1.0002|1.0001|1.0002|0.9994|0.9992|0.9988|0.9989|0.9991|0.9996|0.9996|0.9996|0.9999|1|0.9998|0.9994|0.9996|0.9988|0.9998
00003|1061448|BNB!BNB!149575712|Smart Contract Platform/Layer 1/Layer 1|593.6964|597.3002|615.9034|617.104|615.4|627.0986|618.5045|619.6032|623.8004|625.4231|616.6045|604.7022|621.6021|602.4022|593.2003|588.0006|577.0874|568.0092|544.6039|508.0182|523.2|550.2086|590.3032|577.903|589.4042|580.7011|548.2275|567.7184|601.8784|586.4286|560.1979|596.1473|595.194|587.6343|611.3094|648.7342|645.2432|635.1877|646.1674|637.9014|630.0852|658.4094|653.6368|653.5556|652.1535|659.6714|627.3287|615.1165|596.5832|602.7647|573.6287|570.8121|568.8904|561.7408|558.3341|512.6218|601.7192|650.8|673.6262|666.0776|659.5489|659.6638|640.0825|665.103|678.0405|678.8572|680.3956|690.1409|675.0406|672.1443|676.5737|695.2411|708.1713|700.681|688.8574|686.3095|660.0809|690.0086|690.5245|683.3126|675.4598|675.4076|691.2322|706.0191|702.9138|708.4773|697.5764|698.5045|700.3247|698.619|687.9575|690.5671|691.5845|685.8826|683.0561|695.9905|682.8923|638.2977|639.7863|652.5352|619.2332|650.0347|683.675|712.8188|704.3718|702.9548|705.324|697.7117|699.3768|658.7222|649.9964|651.3006|728.0712|729.8646|705.6268|693.0264|721.528|624.6572|629.0773|645.7511|648.4357|648.7345|640.7167|608.3624|600.6803|627.3893|637.5396|631.3163|615.3168|593.396|600.013|605.2286|612.2076|605.5613|617.5748|603.72|611.4812|599.4372|612.8626|613.0383|612.6758|597.5132|588.152|587.4897|563.1932|551.4097|543.8657|547.3|562.4|567.9961|571.3936|594.3096|600|585.5925|581.8041|571.985|566.835|583.5|573.2|587.1074|591.8891|593.5|595.6141|591.9048|585.5049|589.8896|578.4382|569.8048|565.0109|573.2956|560.2936|554.5188|566.8531|560.0483|564.0058|561.3934|552.0881|542.0054|534.7|535.6064|537.463|563.9203|592.506|595.2127|596.1046|581.0263|584.4262|599.2255|584.017|576.6764|566.6178|559.1196|553.035|536.9|528.9669|527.2712|552.1039|547.5211|538.9|530.1069|506.7813|513.4044|501.9|490.8134|483.2078|472.0854|496.8|496|518.2922|501.8047|508.1113|531.1943|522.6458|531.7925|523.0165|522.8635|546.7091|569|575.1114|574.9736|560.4|546.7797|558.4041|529.394|530.8961|518.4057|510.3|510.8901|516.3615|513.7|499.8952|502.8807|507.4|499.07|468.4521|468.1895|464.0777|404.5316|488.3469|521.6945|540.3059|553.8044|574.908|567.4091|572.6215|574.8956|573.8231|570.3|554.1957|570.5965|577.5378|587.2959
00004|1177183|SOL!Solana!444333914|Smart Contract Platform/Layer 1/Layer 1|123.044|122.9519|127.8401|135.757|135.9862|138.2025|132.1202|128.2422|127.8636|124.8741|126.7356|124.2446|121.8461|125.6548|125.2564|132.4652|123.0902|120.9135|121.3046|112.2465|115.6825|125.7168|135.3475|135.3147|142.4731|140.3848|131.3174|139.4177|140.1366|138.5939|125.6406|134.8596|130.7062|132.0905|140.1307|166.4706|168.158|167.1908|167.7456|164.0308|161.2696|175.074|186.6173|192.68|194.1774|189.1122|188.9228|195.2504|196.0658|193.9381|189.9489|188.2231|187.9129|195.2523|202.5131|177.5341|194.3626|213.0472|228.2442|227.0014|222.7209|225.1518|221.3154|240.5608|246.3664|247.2974|242.2743|248.6157|230.9593|230.3878|239.1346|217.3884|209.9388|198.5368|185.8575|181.8849|171.7687|185.1995|184.0737|183.7|182.0957|188.5508|202.0575|211.5721|211.6653|213.6042|205.6332|193.4673|187.9181|188.0278|185.9819|188.5566|183.9059|182.8864|186.6322|195.183|186.1489|176.6845|177.0968|178.6513|175.989|187.3651|204.9534|211.6185|213.4628|215.7648|215.2309|220.6286|225.7863|211.6279|203.4484|207.1699|233.3949|234.2348|231.1305|223.0714|224.7501|215.2047|220.1545|234.1913|237.5742|236.6727|232.9588|227.6682|222.4922|231.2617|241.5995|252.8292|251.6543|230.0378|230.6772|233.7823|234.077|212.2583|213.629|204.6149|207.1089|201.0342|205.1446|204.3095|198.7384|195.0897|195.7088|186.0074|166.5511|156.9562|155.1882|158.0039|162.2277|163.7956|167.6358|173.2272|176.4407|172.6402|170.2824|162.5204|160.1341|170.5315|164.2187|163.1171|161.6023|157.613|153.8452|149.6781|147.7958|153.0416|150.4636|146.8678|144.5719|144.6954|138.7317|136.1117|138.7946|141.2126|143.5731|142.0142|141.0858|135.9849|133.3801|138.6867|142.7079|151.9075|155.15|155.1522|154.0166|146.5898|147.3662|143.2908|142.2029|141.2853|144.6687|141.2336|134.3267|127.1958|130.3593|129.0678|130.8015|135.7301|131.8116|132.3936|128.3473|132.5733|127.1019|126.6536|124.227|120.9272|127.9599|122.8355|127.3145|127.1494|127.8695|134.5453|132.3284|138.1861|140.6584|145.2752|155.5944|155.3309|152.0144|142.7432|140.8197|139.0027|141.173|140.3899|140.7587|137.664|136.2262|138.0858|142.5818|143.011|141.4192|141.2427|152.7162|151.0411|141.4898|142.4761|129.5289|110.1553|131.8363|140.1089|150.0674|158.0335|171.6783|175.6284|181.6811|181.3029|178.149|171.8423|165.6927|171.0346|170.8679|176.8365
00005|1057392|XRP!XRP!54756781429|Currency/BaaS/Payments|2.1091|2.0625|2.1558|2.3041|2.3298|2.4077|2.4142|2.3656|2.3599|2.3588|2.3923|2.2659|2.2237|2.295|2.2699|2.3544|2.2385|2.2154|2.1365|1.906|1.9937|2.0855|2.3041|2.3512|2.4723|2.4115|2.216|2.3028|2.1757|2.1221|1.9554|2.1462|2.1536|2.067|2.243|2.5214|2.5542|2.5091|2.6681|2.5149|2.4709|2.6087|2.6963|2.7161|2.5313|2.4173|2.3372|2.3745|2.3256|2.3131|2.3527|2.2733|2.2837|2.3544|2.4261|1.8739|2.4796|2.8298|3.0034|3.0496|2.9709|3.0075|2.6962|3.1054|3.0791|3.0551|3.0385|3.1381|3.0149|2.9169|2.8723|3.0656|3.1794|2.935|2.6511|2.5135|2.3363|2.4718|2.3261|2.2507|2.2358|2.2049|2.2632|2.3745|2.3324|2.4023|2.3967|2.3298|2.0807|2.0105|2.0001|2.0734|2.1341|2.1185|2.1298|2.2622|2.2132|2.133|2.1612|2.2012|1.9632|2.1636|2.2663|2.4423|2.3427|2.3691|2.3564|2.2873|2.3145|2.2355|1.9048|2.0628|2.4869|2.3874|2.2335|2.1772|2.2937|2.3236|2.2182|1.8514|1.7657|1.525|1.4325|1.3547|1.2853|1.3583|1.2882|1.4262|1.2484|1.0797|1.0584|1.071|1.054|1.0057|0.8784|0.7713|0.6847|0.6421|0.5984|0.5708|0.5557|0.5441|0.5416|0.5378|0.5141|0.5019|0.4959|0.492|0.5065|0.5028|0.5033|0.5195|0.5182|0.5116|0.5108|0.4992|0.4903|0.5242|0.5126|0.5295|0.5412|0.5373|0.5454|0.5398|0.5421|0.5377|0.5335|0.5281|0.5254|0.5354|0.5296|0.5228|0.5214|0.5216|0.529|0.5281|0.5262|0.5151|0.5081|0.5291|0.5794|0.61|0.6081|0.5859|0.5826|0.5756|0.5827|0.5815|0.5793|0.5791|0.5801|0.5766|0.5813|0.5627|0.579|0.5599|0.57|0.5705|0.556|0.5334|0.5235|0.5338|0.5272|0.521|0.5198|0.5029|0.5407|0.5353|0.5572|0.5447|0.5443|0.5628|0.5467|0.5588|0.5575|0.5559|0.5796|0.5959|0.6047|0.592|0.5926|0.5862|0.5883|0.5615|0.5631|0.5613|0.5541|0.5515|0.566|0.5628|0.5509|0.5469|0.5781|0.5688|0.5794|0.493|0.4885|0.4327|0.5151|0.5412|0.5477|0.5694|0.6225|0.5956|0.592|0.5959|0.5854|0.5867|0.5853|0.5919|0.5819|0.5859
00006|1114630|USDC!USDC!30191325253|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|1|1.0003|1.0001|0.9998|0.9997|0.9997|0.9997|1|1.0001|1.0002|0.9997|0.9997|0.9999|0.9999|0.9999|0.9998|0.9998|0.9999|1|1|0.9998|1|1|0.9998|0.9997|1|1|0.9999|0.9995|1.0002|1|1.0004|1.0004|0.9998|0.9996|0.9998|0.9999|0.9996|0.9994|1|0.9999|0.9998|0.9997|0.9997|0.9995|0.9997|0.9998|0.9996|0.9997|0.9997|0.9996|0.9993|0.9995|0.9995|0.9987|0.9979|1|1|0.9998|0.9997|0.9999|0.9999|0.9998|1|1|0.9995|0.9995|0.9998|0.9997|1.0008|1.0008|0.9995|0.9992|0.9999|0.9996|1.0001|1.0002||1.0001|0.9999|1|1|0.9994|0.9992|1|1|1.0002|1.0007|1.0018|1.0011|1.0009|1.0015|1.0014|1.001|1.0006|1.0006|1.0005|1.0007|1.0005|1.0002|1.0001|1.0003|0.9997|0.9995|0.9995|1|0.9997|0.9995|0.9991|0.9987|0.9992|0.9991|0.9989|0.9983|0.9979|0.9975|0.9975|0.9991|0.9991|0.9991|0.9994|0.9987|0.9988|0.9984|0.9995|0.9986|0.9986|0.9976|0.9986|0.9987|0.9983|0.9983|0.9988|0.9994|0.9993|0.9992|0.9986|0.9975|0.9979|0.9975|0.9987|0.9992|0.9985|0.9983|0.9983|0.9999|1.0003|1.0002|1.0002|1.0001|1|1|0.9999|1.0002|1.001|1.0009|1.0003|1.0003|1.0004|1.0002|1.0001|1|0.9999|0.9998|1|0.9999|0.9999|1|1|1|0.9999|1.0007|1.0004|1.0001|1|0.9999|0.9999|0.9999|0.9999|0.9999|1|0.9997|0.9997|0.9996|0.9994|0.9997|0.9999|0.9999|0.9998|0.9998|0.9998|0.9997|0.9996|0.9997|0.9996|0.9997|0.9996|0.9992|0.9992|0.9998|0.9997|0.9997|0.9997|0.9999|1|1.0001|0.9999|0.9998|0.9999|0.9999|0.9999|0.9999|0.9997|0.9996|0.9996|0.9996|0.9994|0.9993|0.999|0.9989|0.9994|0.9995|0.9993|0.9995|0.9997|0.9996|0.9995|0.9996|0.9994|0.9995|0.9995|0.9996|0.9995|0.9994|0.9993|0.9993|0.9991|0.9991|1.0001|1.0005|1.0006|1.0002|1|1|0.9999|0.9999|0.9996|0.9999|0.9999|0.9996|0.9994|0.9995
00007|1062537|ADA!Cardano!35658590922|Smart Contract Platform/Layer 1/Layer 1|0.6514|0.6592|0.6901|0.7213|0.7198|0.721|0.7059|0.692|0.6975|0.7007|0.7125|0.7006|0.6822|0.7032|0.6963|0.731|0.6966|0.6914|0.7113|0.6475|0.6586|0.71|0.7944|0.8085|0.8868|0.9152|0.7585|0.8254|0.645|0.6255|0.5813|0.6267|0.6326|0.6315|0.6719|0.7601|0.7576|0.7509|0.7706|0.7344|0.7357|0.7711|0.7624|0.7753|0.7912|0.7708|0.7487|0.7105|0.6635|0.6511|0.6817|0.6911|0.6988|0.7264|0.7158|0.5377|0.7612|0.8878|0.9352|0.9371|0.9024|0.9041|0.8625|0.9531|0.9648|0.9639|0.9524|0.9763|0.9518|0.9628|0.9711|1.0504|1.0863|1.0288|0.9894|0.9381|0.8845||0.9139|0.9043|0.8812|0.9107|0.9892|1.0646|1.0526|1.0566|0.9578|0.9211|0.8383|0.8405|0.8307|0.8517|0.8665|0.8554|0.8514|0.901|0.8922|0.8627|0.8601|0.8872|0.7627|0.8502|0.9644|1.0429|1.0475|1.0408|1.0443|1.0794|1.0735|0.9733|0.9115|0.9165|1.1741|1.1886|1.1354|1.1219|1.1424|1.1544|1.0572|1.0379|1.0511|1.0276|0.9708|0.9328|0.8772|0.9306|0.9444|1.0173|0.8126|0.7679|0.7382|0.7207|0.7017|0.6925|0.7035|0.5759|0.5422|0.5195|0.5554|0.5654|0.4888|0.4275|0.4043|0.3616|0.3336|0.3262|0.3206|0.3278|0.3453|0.3345|0.3404|0.3507|0.3429|0.3305|0.331|0.3209|0.3152|0.34|0.343|0.3551|0.3532|0.3483|0.3492|0.3427|0.3396|0.351|0.3483|0.3425|0.3445|0.3511|0.3384|0.3327|0.3343|0.3415|0.3504|0.3479|0.3457|0.343|0.332|0.3361|0.3435|0.3709|0.3927|0.3924|0.3999|0.3782|0.3791|0.3585|0.3458|0.3432|0.3506|0.349|0.3438|0.3274|0.3286|0.3265|0.3349|0.3515|0.3505|0.3524|0.3301|0.3377|0.3379|0.3238|0.3147|0.3036|0.3197|0.3061|0.3176|0.3252|0.3277|0.3445|0.3383|0.3494|0.3408|0.3426|0.366|0.378|0.3878|0.3739|0.3643|0.3429|0.3358|0.3281|0.3327|0.3274|0.3204|0.3209|0.3316|0.3308|0.3268|0.3271|0.3443|0.3369|0.3191|0.3163|0.3115|0.2771|0.3343|0.3493|0.3589|0.3689|0.3872|0.3951|0.4034|0.4046|0.4134|0.3946|0.3818|0.404|0.4032|0.424
00008|1061477|DOGE!Dogecoin!142978752975|Currency/Transparent/Transparent DeFi Currency|0.1646|0.166|0.1773|0.1881|0.1894|0.181|0.1707|0.1671|0.1666|0.1648|0.1668|0.1668|0.163|0.1684|0.1658|0.1713|0.1648|0.1619|0.1596|0.1435|0.1506|0.1656|0.1912|0.1906|0.1991|0.1964|0.1837|0.194|0.2017|0.1994|0.1817|0.2012|0.1962|0.196|0.2066|0.2405|0.2382|0.2345|0.2501|0.249|0.2424|0.254|0.2639|0.2684|0.261|0.2535|0.2475|0.2489|0.2418|0.2401|0.2447|0.2391|0.2435|0.2538|0.256|0.2073|0.2531|0.3038|0.3237|0.3224|0.3171|0.3153|0.3071|0.336|0.3457|0.343|0.3422|0.3556|0.336|0.3459|0.3508|0.3866|0.3756|0.3683|0.3485|0.3359|0.312|0.3319|0.3298|0.3208|0.3146|0.325|0.3482|0.376|0.376|0.3771|0.336|0.3246|0.3119|0.3096|0.3069|0.312|0.3115|0.309|0.3086|0.3267|0.3162|0.3031|0.3053|0.3143|0.2641|0.3016|0.353|0.3913|0.3925|0.3927|0.3877|0.3997|0.4016|0.3758|0.3663|0.3881|0.4475|0.4311|0.4201|0.4082|0.4003|0.3899|0.4029|0.4168|0.4141|0.3996|0.3915|0.3806|0.3662|0.3811|0.4001|0.4048|0.3812|0.3691|0.3656|0.3672|0.3581|0.3402|0.3607|0.3539|0.3536|0.3551|0.331|0.274|0.2167|0.1975|0.1907|0.1859|0.1692|0.1581|0.1483|0.1423|0.1557|0.1542|0.1566|0.1646|0.1606|0.1411|0.1361|0.1308|0.1282|0.1365|0.1334|0.1366|0.1382|0.1374|0.1371|0.1296|0.1206|0.1158|0.1103|0.1094|0.1087|0.1094|0.1057|0.1033|0.1063|0.1054|0.1084|0.1085|0.1076|0.1048|0.1012|0.1023|0.1028|0.1136|0.1245|0.1203|0.117|0.107|0.1081|0.1069|0.1042|0.1039|0.1041|0.1037|0.1035|0.0994|0.0987|0.0984|0.1024|0.1045|0.1018|0.1005|0.098|0.1016|0.0957|0.0939|0.0918|0.0891|0.0961|0.0922|0.0966|0.0941|0.0942|0.1004|0.0972|0.0984|0.097|0.0966|0.1045|0.1079|0.1109|0.1052|0.1041|0.1022|0.1011|0.0986|0.1|0.1|0.0976|0.098|0.1016|0.1034|0.1002|0.1002|0.1029|0.1017|0.0937|0.0944|0.0942|0.0805|0.0993|0.1053|0.1103|0.1124|0.1214|0.1234|0.1278|0.1282|0.1307|0.1251|0.1202|0.127|0.1283|0.136
00009|1177506|SHIB!Shiba Inu!586258179654967|Currency/Transparent/Transparent DeFi Currency|1.2E-5|1.2E-5|1.3E-5|1.4E-5|1.4E-5|1.3E-5|1.3E-5|1.3E-5|1.2E-5|1.2E-5|1.3E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.3E-5|1.2E-5|1.2E-5|1.2E-5|1.1E-5|1.1E-5|1.2E-5|1.3E-5|1.3E-5|1.3E-5|1.0E-5|1.2E-5|1.3E-5|1.4E-5|1.3E-5|1.3E-5|1.4E-5|1.4E-5|1.3E-5|1.4E-5|1.5E-5|1.5E-5|1.5E-5|1.5E-5|1.5E-5|1.5E-5|1.5E-5|1.6E-5|1.6E-5|1.6E-5|1.6E-5|1.6E-5|1.5E-5|1.5E-5|1.5E-5|1.5E-5|1.5E-5|1.5E-5|1.6E-5|1.5E-5|1.2E-5|1.5E-5|1.8E-5|1.9E-5|1.8E-5|1.8E-5|1.8E-5|1.7E-5|1.9E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.2E-5|2.2E-5|2.2E-5|2.1E-5|2.1E-5|2.0E-5|2.1E-5|2.1E-5|2.1E-5|2.1E-5|2.0E-5|2.2E-5|2.3E-5|2.3E-5|2.4E-5|2.3E-5|2.2E-5|2.1E-5|2.1E-5|2.1E-5|2.1E-5|2.2E-5|2.1E-5|2.1E-5|2.3E-5|2.2E-5|2.1E-5|2.1E-5|2.1E-5|1.9E-5|2.1E-5|2.4E-5|2.6E-5|2.7E-5|2.7E-5|2.7E-5|2.7E-5|2.8E-5|2.6E-5|2.4E-5|2.5E-5|3.1E-5|3.0E-5|3.0E-5|3.0E-5|2.9E-5|2.7E-5|2.8E-5|2.7E-5|2.6E-5|2.5E-5|2.5E-5|2.4E-5|2.3E-5|2.4E-5|2.4E-5|2.5E-5|2.4E-5|2.3E-5|2.3E-5|2.4E-5|2.4E-5|2.3E-5|2.4E-5|2.3E-5|2.3E-5|2.3E-5|2.4E-5|2.4E-5|2.0E-5|1.9E-5|1.8E-5|1.8E-5|1.8E-5|1.7E-5|1.6E-5|1.6E-5|1.7E-5|1.7E-5|1.8E-5|1.8E-5|1.8E-5|1.7E-5|1.7E-5|1.6E-5|1.6E-5|1.7E-5|1.7E-5|1.8E-5|1.8E-5|1.8E-5|1.9E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.7E-5|1.7E-5|1.8E-5|1.7E-5|1.6E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.6E-5|1.6E-5|1.6E-5|1.6E-5|1.7E-5|1.9E-5|1.9E-5|1.9E-5|1.5E-5|1.5E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.4E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.2E-5|1.3E-5|1.2E-5|1.3E-5|1.3E-5|1.3E-5|1.4E-5|1.4E-5|1.4E-5|1.3E-5|1.3E-5|1.4E-5|1.5E-5|1.5E-5|1.4E-5|1.4E-5|1.4E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.4E-5|1.3E-5|1.3E-5|1.4E-5|1.4E-5|1.3E-5|1.3E-5|1.3E-5|1.1E-5|1.3E-5|1.4E-5|1.5E-5|1.5E-5|1.6E-5|1.6E-5|1.7E-5|1.7E-5|1.7E-5|1.6E-5|1.6E-5|1.7E-5|1.7E-5|1.7E-5
00010|1177190|AVAX!Avalanche!378147268|Smart Contract Platform/Layer 1/Layer 1|18.7|19.4705|19.7706|21.6439|21.8428|21.2942|19.8148|19.3121|19.0945|18.3711|18.4186|18.85|18.3426|18.2247|18.1338|18.385|18.4817|17.745|16.9548|15.2811|16.1682|17.7635|19.4412|19.7436|20.9131|19.6904|18.9474|20.6147|21.5843|21.06|20.2635|21.6708|21.0234|20.3316|21.6082|24.4136|24.4442|23.7845|23.7334|23.0243|22.9519|24.4415|24.763|25.3936|25.3046|25.1132|24.3297|24.9093|23.8784|23.7038|23.9326|23.7136|24.3185|25.6527|25.5539|21.5708|25.9942|31.8778|33.8084|32.4506|31.9229|31.8434|32.8751|35.7524|34.911|34.57|34.6673|36.5411|34.5414|34.5113|35.1004|38.3816|40.0494|38.3449|36.2196|35.0126|32.9534|36.1127|36.0264|35.9585|35.5339|36.2293|39.2068|42.0431|41.2526|40.8949|38.911|37.7577|34.9644|34.9575|34.8957|35.5389|36.3068|36.3218|36.9891|39.8306|37.7155|35.6532|35.5439|36.9468|33.6314|37.588|42.6822|47.5748|48.413|48.1226|49.4076|50.8658|48.2478|42.8673|41.3418|40.8017|50.3827|51.2149|49.7394|49.4387|50.8875|47.9924|45.0325|43.7962|43.7188|42.557|41.5539|42.037|38.5619|40.1087|38.4795|40.7669|35.2026|32.3402|32.7831|33.5408|34.21|33.1707|32.8206|30.6145|30.7118|31.2189|32.7203|30.7301|29.7192|28.5248|27.119|26.5709|23.9955|22.6074|22.3679|22.6229|23.9894|24.4291|24.7039|26.0169|26.1934|25.0631|25.2504|24.5846|24.1454|26.4021|25.9156|27.254|27.3971|27.7726|27.7335|27.1196|26.8393|27.2646|27.5459|28.6729|28.3094|27.3991|25.7596|25.2063|25.6932|26.0548|26.534|25.4996|25.115|24.4413|23.9313|25.0432|25.06|27.5799|28.2726|29.0533|28.9384|26.984|27.1622|26.8543|26.5964|26.4839|27.021|26.4933|24.6913|22.8247|23.164|23.233|23.7675|24.6237|23.6747|23.2725|22.9052|23.5804|23.161|21.7155|21.0643|20.5186|21.2341|20.5394|21.365|21.3842|21.2163|22.4833|22.2313|22.8008|23.2139|23.7347|25.9044|26.1707|26.2126|25.2191|23.0804|22.2514|21.1825|20.403|20.5532|20.2411|19.8336|19.8817|20.8336|20.612|20.326|20.4019|21.4139|21.316|19.5441|19.7248|19.5266|17.3507|20.663|22.2025|23.3895|24.1144|25.454|26.0732|27.0146|27.1406|27.6466|27.1839|26.3013|28.2876|29.5054|31.323
00011|1177185|pDOTn!Polkadot!1287465940|Smart Contract Platform/Layer 0/Layer 0|3.9934|3.9994|4.2512|4.5234|4.6049|4.5864|3.8052|4.4023|3.5302|3.9243|3.8038|4.423|4.2353|4.3105|4.1841|4.187|3.9713|3.8281|3.853|3.6745|3.7954|3.9834|4.2699|3.7981|3.9368|4.2792|4.0312|4.4415|4.5683|4.5415|4.4571|4.7177|4.593|4.1424|4.3701|4.9064|5.0275|4.9534|4.8831|4.7064|4.5652|4.793|4.8294|4.9813|5.1042|5.0771|4.7563|4.7545|4.6108|4.5154|4.5064|4.4618|4.4813|4.6367|4.5858|3.8898|4.9114|5.8925|6.0297|5.7274|5.5481|5.6013|5.4991|6.1683|6.25|6.2057|6.2032|6.4351|6.1599|6.0668|6.1355|6.8475|7.1488|6.8493|6.5592|6.3711|6.0573||6.5953|6.4999|6.4611|6.4489|7.01|7.5443|7.4726|7.6108|7.1372|7.046|6.5215|6.5668|6.5416|6.812|6.8151|6.8354|6.887|7.364|7.1742|6.6764|6.7069|6.8645|6.0857|6.778|7.5924|8.3861|8.5989|8.3745|8.3582|8.7898|8.919|8.045|7.594|7.7807|10.2032|10.3131|10.0195|9.9192|9.6899|9.122|8.4663|8.7013|8.6086|8.4532|8.0285|7.8622|7.5861|8.1719|8.1087|6.6064|5.8821|5.4838|5.5624|5.6788|5.4357|5.375|5.1399|4.7263|4.7071|4.9497|5.1474|4.9997|4.5979|4.2674|4.1204|4.0509|3.8552|3.7496|3.6881|3.6693|3.824|3.859|3.9039|4.1368|4.1226|4.0116|4.0098|3.9467|3.9069|4.1672|4.1217|4.2791|4.3384|4.3594|4.3088|4.1745|4.1499|4.291|4.3085|4.1358|4.0905|4.1545|4.0555|3.9742|3.9585|4.0764|4.1287|4.1044|4.0789|4.1096|3.9968|4.0122|4.0807|4.4074|4.6901|4.7534|4.8119|4.5688|4.5974|4.4044|4.2462|4.2423|4.2869|4.1919|4.1723|3.9803|4.1397|4.1514|4.3679|4.3489|4.2773|4.1903|4.0679|4.2018|4.114|4.0613|3.9369|3.8304|3.977|3.9118|4.0589|4.062|4.0455|4.2272|4.1155|4.1988|4.2011|4.2648|4.541|4.7617|4.847|4.6859|4.6085|4.5095|4.4654|4.347|4.3498|4.2752|4.2285|4.2405|4.3577|4.4057|4.4582|4.4755|4.7263|4.7422|4.4929|4.4115|4.1957|3.6537|4.5551|4.8683|5.0074|5.0583|5.3407|5.4964|5.6277|5.6777|5.7399|5.7278|5.5502|5.6677|5.8092|6.0898
00012|1138411|MATIC!Polygon!9862348178|Smart Contract Platform/Layer 2/Sidechains|0.2|0.1979|0.2075|0.2299|0.2288|0.2169|0.2099|0.2079|0.2056|0.2038|0.2094|0.2102|0.2031|0.2094|0.2068|0.2139|0.2099|0.2061|0.2091|0.1978|0.2031|0.2192|0.2371|0.2363|0.245|0.2472|0.2307|0.2504|0.2749|0.2656|0.2549|0.2695|0.264|0.2498|0.2653|0.2908|0.2925|0.2901|0.2988|0.2974|0.2916|0.3127|0.3145|0.3152|0.3156|0.3113|0.2998|0.3042|0.2945|0.2922|0.2966|0.2896|0.2945|0.3072|0.3025|0.2806|0.3195|0.3723|0.4018|0.3918|0.3831|0.3857|0.3901|0.4325|0.4285|0.427|0.4294|0.4394|0.4277|0.4311|0.4365|0.4685|0.4733|0.4671|0.4464|0.4368|0.4109||0.451|0.4452|0.4388|0.4393|0.466|0.5079|0.506|0.5112|0.4791|0.4707|0.4445|0.4487|0.449|0.4605|0.4725|0.471|0.4712|0.5053|0.4889|0.4609|0.4609|0.4637|0.4122|0.4584|0.507|0.5592|0.5851|0.5826|0.5845|0.608|0.6158|0.5547|0.5275|0.524|0.6777|0.695|0.6605|0.6648|0.6984|0.644|0.5712|0.5786|0.573|0.5568|0.5473|0.5153|0.4964|0.5411|0.5237|0.4895|0.4463|0.418|0.4212|0.4248|0.3957|0.3912|0.3694|0.3493|0.3535|0.3608|0.3812|0.3974|0.3812|0.3723|0.3394|0.3314|0.3031|0.2916|0.2851|0.2935|0.3101|0.3122|0.315|0.3282|0.3233|0.3126|0.3251|0.3186|0.3097|0.3519|0.3461|0.363|0.3687|0.3678|0.3695|0.3641|0.3611|0.3784|0.3784|0.3788|0.3787|0.3791|0.3788|0.378|0.3779|0.3789|0.3791|0.3793|0.3793|0.3789|0.3778|0.3785|0.3781|0.3804|0.3816|0.3826|0.3834|0.3816|0.3809|0.3805|0.3803|0.3802|0.3807|0.3805|0.3803|0.3789|0.3789|0.3787|0.38|0.3822|0.3791|0.3787|0.3781|0.378|0.3721|0.3674|0.3644|0.3559|0.365|0.362|0.3972|0.3964|0.3976|0.4174|0.3993|0.4145|0.4259|0.4592|0.5016|0.5231|0.531|0.5198|0.5162|0.4564|0.429|0.4097|0.407|0.4016|0.3926|0.3969|0.4082|0.4113|0.4019|0.4025|0.4188|0.414|0.387|0.3876|0.384|0.3377|0.4097|0.4427|0.4575|0.4664|0.4913|0.5005|0.5085|0.505|0.5093|0.4968|0.4813|0.5138|0.5199|0.5271
00013|1061450|TRX!TRON!88037554792|Smart Contract Platform/Layer 1/Layer 1|0.2296|0.2317|0.2291|0.2307|0.2268|0.2259|0.2252|0.2298|0.2328|0.2305|0.2286|0.2288|0.2201|0.2112|0.211|0.2203|0.2209|0.2222|0.2201|0.2227|0.2273|0.2318|0.2436|0.2351|0.2391|0.2406|0.2268|0.2275|0.2322|0.2301|0.2171|0.2256|0.2229|0.2253|0.2398|0.2379|0.2346|0.2356|0.2377|0.2391|0.2326|0.2384|0.2355|0.2304|0.2301|0.2338|0.2359|0.2402|0.228|0.2309|0.2287|0.2275|0.2215|0.2217|0.216|0.203|0.2225|0.2439|0.2512|0.2391|0.2362|0.2386|0.2334|0.2463|0.2534|0.2504|0.2442|0.2447|0.2354|0.2243|0.2264|0.2384|0.2371|0.2332|0.2205|0.2204|0.2171|0.2316|0.2405|0.2376|0.2368|0.2447|0.2524|0.2596|0.2613|0.2665|0.2609|0.2558|0.2529|0.2514|0.2507|0.2567|0.2566|0.2531|0.2499|0.2556|0.2504|0.2415|0.2418|0.2422|0.2248|0.2444|0.2579|0.2779|0.2766|0.2757|0.2779|0.2843|0.2806|0.2615|0.2442|0.2421|0.3083|0.3174|0.3094|0.3141|0.3222|0.2208|0.2035|0.2024|0.2027|0.2009|0.1978|0.1935|0.1864|0.1942|0.2012|0.2047|0.1969|0.1931|0.1933|0.1985|0.1994|0.1924|0.1886|0.1761|0.1759|0.1737|0.1649|0.1637|0.1612|0.1599|0.16|0.1597|0.16|0.1599|0.1627|0.1632|0.1659|0.1664|0.1678|0.1659|0.164|0.1631|0.164|0.1624|0.1622|0.1603|0.1593|0.1575|0.1558|0.1561|0.1567|0.1583|0.1592|0.1584|0.1578|0.1597|0.1619|0.159|0.1581|0.1587|0.1594|0.1556|0.1538|0.1531|0.1535|0.1564|0.1536|0.153|0.1532|0.1548|0.1546|0.1538|0.1532|0.1494|0.1499|0.1508|0.1513|0.1509|0.1514|0.1515|0.1494|0.149|0.1488|0.1478|0.147|0.1471|0.1486|0.1519|0.1518|0.1521|0.1531|0.1511|0.1478|0.1467|0.1491|0.1489|0.1503|0.1538|0.1551|0.1567|0.1591|0.1581|0.1573|0.1568|0.1615|0.1568|0.1577|0.1537|0.1482|0.1532|0.1425|0.134|0.1332|0.1333|0.1294|0.1298|0.1286|0.1256|0.1261|0.1274|0.1282|0.1263|0.1242|0.1233|0.1214|0.1173|0.125|0.1229|0.123|0.127|0.1286|0.1325|0.135|0.1368|0.1365|0.1356|0.1336|0.1335|0.1311|0.1322
00014|1061794|LINK!Chainlink!587759231|Computing/Oracle/Oracle|13.2139|13.3827|14.0111|15.1739|14.9516|14.8741|14.1704|14.2137|13.9389|13.83|14.0945|13.7735|13.4745|13.3495|13.22|13.64|12.9934|12.734|12.65|11.8868|12.4526|13.6239|15.1345|15.7467|16.3909|14.64|13.13|14.38|14.4149|14.2247|13.4735|14.7931|14.691|14.0932|15.0894|17.4416|17.3325|17.134|17.843|17.4542|17.2885|18.4364|18.5902|18.7501|18.4644|18.2098|17.7009|18.2478|17.6741|17.4445|17.8757|17.8128|18.4285|18.99|19.3336|15.897|19.4817|22.7794|24.1519|23.4343|22.3538|22.3925|22.1915|24.8822|24.7095|24.8702|24.0131|25.1531|23.691|23.4415|22.2411|23.3916|23.0111|21.3041|20.1017|19.2615|18.0331|19.5924|19.8148|19.5402|19.1646|19.6258|21.1997|23.0229|22.9237|22.8839|21.6425|21.7111|19.7222|19.861|20.1094|20.7859|21.0723|21.398|22.4326|24.1541|23.5545|21.5131|21.3397|21.8023|20.0592|21.7527|24.7545|27.3725|28.4168|28.0307|28.7544|27.5895|23.8967|21.1711|20.3296|20.0365|24.9236|25.1514|22.7898|22.5747|23.6338|22.7712|18.614|18.4436|17.954|17.5344|17.4938|16.9741|16.2134|17.1643|16.1745|16.3111|14.7312|13.8518|14.0436|14.4228|13.7607|13.5822|13.7486|12.7319|12.825|13.0778|13.6728|13.6248|13.6842|13.2892|12.531|12.0787|10.8093|10.1887|10.098|10.5189|11.0827|11.1582|11.3394|11.6545|11.1509|10.7114|10.8612|10.8283|10.8543|11.2326|11.0438|11.5998|11.5427|11.2744|11.302|10.9802|10.8642|11.0818|10.9486|10.6031|10.6309|10.8322|10.5022|10.3792|10.4224|10.7928|11.1307|11.1629|10.9919|10.602|10.353|10.452|10.9002|11.7698|12.4418|12.6541|12.4513|11.9197|12.0687|11.204|10.9324|10.8671|11.2141|11.1311|10.888|10.2933|10.4342|10.4149|10.8049|11.229|10.6517|10.3929|10.1848|10.3335|10.2719|9.9713|9.561|9.3023|9.924|9.8545|10.2291|10.3307|10.2535|10.9422|10.5209|10.8321|10.9506|10.9209|11.8417|11.9616|11.9133|11.4609|11.1692|10.173|10.0614|9.9519|10.0678|10.0343|9.9432|9.9986|10.2399|10.103|9.9492|9.9632|10.4709|10.1704|9.3606|9.4228|9.4804|8.1401|10.5042|11.3543|11.7811|12.1557|12.7798|12.9991|13.3027|13.2043|13.2954|12.923|12.4838|13.2616|13.5113|13.8018
00015|1177196|WBTC!Wrapped Bitcoin!155969|Currency/Transparent/Transparent DeFi Currency|81558.7109|81580.4063|83557.1719|85742.0313|85738.6875|86256.4297|85395.4609|83722.3203|83569.5391|83116.4297|83527.7734|82446.3281|81046.9375|82422.7266|81887.6719|83493.8281|80695.8281|79786.5469|80514.7813|76576.2813|77374.1016|79967.0313|85165.6328|84809.6172|87696.5|86248.0078|81496.8125|85098.4688|84899.3125|83705.9531|78174.8672|82663.8828|82261.8125|86109.8438|91345.6172|95210.0391|95702.8828|94863.8438|96267.5469|94888.7578|93400.1563|95232.2109|95987.7734|97086.5781|96116.4609|95233.3359|94021.6406|94814.9922|95090.4766|94639.8047|95564.5938|95650.7188|95755.9766|96129.8125|96120.1953|91811.9297|96382.4609|100275.8281|101580.2813|103021.6953|101232.25|100105.3203|98014.7109|102466.6719|104026.0469|102708.1172|101220.875|103217.9766|100095.1875|99616.1563|99805.1953|102052.2031|99725|97324.5625|96288.6094|94165.0938|89573.9922|93594.1875|93691.3672|92352.125|91163.3203|92685.5313|96043.2656|97703.2344|97057.3906|97351.2188|95816.5234|94235.1328|92727.6953|92002.7656|91497.25|92953.4844|94063.0859|93391.0156|95042.8594|97397.4609|93469.1016|92384.2578|94038.6406|96278.9609|92156.0469|98621.0469|99754.3984|104998.9531|102875.7813|100855.0469|100416.9688|98999.4375|99138.4766|95587.0938|94154.9922|94201.2109|98448.2188|98914.9688|96107.1719|93869.1797|94377.0078|93352.6563|94236.6484|95514.5234|95901.8203|95356.2734|94599.9766|91544.1797|90388.3594|92646.4375|95452.5938|96771.7891|96921.6563|93738.3203|91154.6094|90132.9531|89286.5313|88548.9453|89839.7813|86879.7891|86630.4219|85888.8906|85081.0313|80216.1797|76406.1094|75678.0391|75541.3672|74444.6719|69229.6406|67435.0938|66906.8828|67413.0703|69019.3516|68692.4766|69613.9063|71417.8203|69613.9219|67469.1797|66776.6094|65828.75|65583.8828|66370.1016|65156.0117|66495.8438|66801.3438|67997.0625|67915.3438|67073.7031|66519.5078|66653.5234|64726.2891|62374.4219|62013.7891|62309.3008|60007.6719|59104.3398|60186.7383|61696.4219|61987.7813|61696.5938|61593.5313|60468.8711|59764.6484|59938.8984|60225.5313|62799.9102|65283.6797|65233.9102|64747.3984|62652|62831.9102|62584.4688|62583.8008|62297.7383|62673.8008|62328.4609|61500|59204.0117|57538.9102|57488.2891|58812.0391|59384.4492|57580.5586|57298.9883|55489.4102|56433.0195|54618.0781|53725.3398|53684.1992|52499.2188|55750.8906|55596.0117|57385.1211|57118.3672|57156.8555|58732.7773|57754.6016|58740.5469|57837.3281|58000|62760.9883|63632.1992|63485.6211|60388.3008|59738.3906|58872.7383|58581.6719|57893.6914|58340.8516|58736.1992|57208.9609|56121.4688|58438.1094|58503.0117|57663.8594|58391|60260.8008|59743.6914|54895.6914|54720.2305|54053.9492|49305|57188.6289|59968.0195|61227.8203|62307.1016|64582.25|65482.8789|66525|67173.3828|66703.1406|65646.3516|63385.0586|65160.1016|65505.8984|66676.3125
00016|1198309|TON!Toncoin!3442692199|Smart Contract Platform/Layer 1/Layer 1|3.6422|3.6534|3.7901|3.6818|3.5297|3.5598|3.6292|3.6291|3.5785|3.5122|3.5845|3.5283|3.4056|3.3881|3.3333|2.907|2.7636|2.6825|2.5909|2.3621|2.4623|2.6086|2.9444|2.8885|3.0021|2.9073|2.8242|3.0399|3.2866|3.2181|3.1222|3.3318|3.3958|3.3309|3.3901|3.7317|3.5446|3.5237|3.5296|3.5039|3.5665|3.7278|3.7474|||3.7592|3.6057|3.6952|3.7426|3.7056|3.6674|3.6308|3.6982|3.7535|3.6493|3.053|3.9231|4.5604|4.7844|4.785|4.761|4.7533|4.6888|4.9298|5.0153|5.0222|5.0414|5.1622|4.9253|4.7347|4.7974|5.1728|5.4721|5.4227|5.305|5.216|5.0028||5.3305|5.1347|5.1004|5.1042|5.3058|5.6527|5.6316|5.6869|5.5967|5.5046|5.4063|5.4772|5.47|5.5777||5.6499|5.6585|5.7959|5.5126|5.2938|5.1964|5.211|4.7806|5.0846|5.2615|5.7662|5.9795|6.1041|6.0745|6.2189|6.2604|5.7675|5.5004|5.2514|6.6461|6.7535|6.6265|6.6055|6.7692|6.319|6.3649|6.6585|6.4201|6.3227|6.2371|6.111|5.6879|5.9239|5.7884|5.4419|5.3706|5.2247|5.1933|5.3711|5.3618|5.2946|5.3604|5.1542|5.1741|5.1311|5.0925|5.1892|5.0297|4.9001|4.8259|4.7635|4.6453|4.5451|4.6731|4.6631|4.8449|4.7908|4.7594|4.9568|4.988|4.9255|4.9043|4.7399|4.5804|5.0925|5.0163|5.1485|5.1653|5.2419|5.2167|5.1704|5.1037|5.174|5.1314|5.1623|5.1164|5.1992|5.1229|4.998|5.0183|5.1415|5.1953|5.1803|5.1871|5.3071|5.1402|5.2534|5.2494|5.7139|5.7591|5.8291|5.7163|5.6291|5.5641|5.4708|5.5508|5.5118|5.4547|5.5507|5.6108|5.4272|5.4356|5.3817|5.5174|5.6502|5.4815|5.3483|5.1621|5.1711|4.873|4.646|4.5949|4.4533|4.5169|4.5673|4.8613|5.0905|5.1513|5.2774|5.2622|5.3636|5.1422|5.129|5.0402|5.2682|5.4665|6.4953|6.4321|6.4799|6.5966|6.7187|6.4127|6.3976|6.3845|6.4361|6.3928|6.1911|6.06|6.157|6.6005|6.0851|5.391|5.3484|5.2669|4.7674|5.7672|5.8097|6.1741|6.6289|6.7101|6.5898|6.6139|6.5094|6.5548|6.6098|6.4664|6.8311|6.7965|6.9129
00017|1061410|BCH!Bitcoin Cash!19719820|Currency/Transparent/Transparent DeFi Currency|294.0717|299.1625|304.6907|321.1624|328.4694|326.5496|321.6|320.6637|320.9505|321.2569|330.239|332.4198|329.2901|331.0001|325.1292|328.0894|325.4814|323.8316|330.61|316.8884|331.0008|356.3295|377.21|383.4211|384.5321|321.0507|291.462|311.2155|309.9354|307.6882|269.9602|290.1489|284.6009|275.9856|288.6234|320.5997|312.6814|310.1848|320.3476|311.8575|308.0788|317.3512|326.0053|331.1487|334.5594|327.6118|321.7503|326.0977|316.012|312.9117|314.8839|308.5716|313.9333|323.4909|321.3299|278.3436|343.7668|400.4065|420.0571|412.8105|404.535|407.1146|397.1196|425.2236|430.9921|426.5763|425.3435|433.5022|419.9225|416.0562|420.8133|458.5898|461.7124|447.6538|431.1109|426.4133|403.7269|436.527|435.8954|420.6699|411.5843|419.3008|435.8191|464.7482|463.2489|469.3947|456.1342|450.4035|430.6326|433.4186|429.1656|435.5797|438.5211|434.8301|433.2245|455.6044|450.538|432.5373|435.0521|443.5541|391.0102|422.1766|478.6345|524.4|522.7801|524.9556|520.2704|526.2561|537.3834|502.9961|485.8594|522.2378|603.3665|604.519|580.1573|556.6066|542.8771|516.3036|495.4738|510.4723|506.2596|500.3712|498.5139|486.0222|472.6938|484.5453|479.1149|487.0649|473.0618|429.222|429.2144|438.493|431.4182|425.4243|428.6812|410.1108|410.2589|403.5211|419.0022|423.1034|395.3306|369.8373|364.5197|370.7403|342.897|326.6123|322.2511|334.1517|341.3546|344.1094|350.0121|367.0399|363.9491|344.1|347.1947|346.2285|340.5664|346.7029|339.3279|354.358|359.0812|357.5609|361.4276|363.2831|360.5213|351.4367|346.4661|318.9115|317.6682|325.0177|322.0382|318.3729|318.1747|322.1904|320.5834|320.9117|318.3105|318.391|308.5068|309.3191|311.543|334.8388|346.0313|345.9759|351.7804|339.3008|341.6458|336.9265|336.4414|334.0662|331.2027|332.4446|326.7143|306.4633|309.3488|309.0211|314.5812|325.6422|327.1385|330.0935|319.7558|318.1131|304.918|298.6935|293.3097|286.8339|303.8084|297.4865|308.5197|310.7133|310.7886|319.9727|315.3912|317.421|314.646|316.1336|339.795|350.1692|358.4258|346.4972|342.5706|333.6134|331.7374|330.6895|333.0845|335.824|328.8926|328.2995|336.014|343.8388|329.3831|328.1028|345.6811|336.8442|308.5581|308.9665|308.197|275.92|331.1344|355.2308|379.7737|390.0415|412.1176|428.2448|414.1054|389.641|376.7251|361.294|346.9389|359.6464|360.9974|382.8965
00018|1177189|UNIs!Uniswap!600679773|DeFi/Exchanges/AMM|5.8064|5.868|6.0581|6.6594|6.652|6.9272|6.5804|6.6179|6.7262|6.7181|6.6492|6.3254|6.0976|6.0874|5.9812|5.9963|5.8367|5.6989|5.7548|5.5384|5.8063|6.3242|6.8953|6.8298|7.0536|7.0163|6.5105|7.0639|7.325|7.2082|7.0583|7.7237|7.6472|7.4584|7.8539|8.9208|8.6799|8.5947|8.9851|9.3812|9.1543|9.4833|9.5725|||9.7967|9.0875|9.2507|8.8273|8.712|8.7353|8.7527|8.8999|9.0126|8.7824|7.133|8.7554|10.7796|11.6662|11.6472|11.1207|10.8134|10.3097|11.4274|12.0465|12.4299|12.3921|12.8179|13.0043|12.9378|13.063|13.903|14.0908|13.9835|12.9665|12.8287|12.1369||13.4578|12.8666|12.3943|12.5206|13.5025|14.8298|14.8154|14.7606|14.0579|13.619|13.0465|13.1309|12.76|12.8561||13.1749|12.8358|13.6786|13.7608|13.2494|13.2542|13.0671|11.2232|12.6762|14.7039|15.6031|16.2296|16.2167|16.4838|16.8765|16.8935|14.7466|14.0533|14.4441|17.5285|17.232|15.0257|14.5518|14.6478|13.2185|12.4544|12.609|12.5223|12.3219|12.3902|10.7443|10.4997|10.5532|10.1226|9.7613|9.141|8.5288|8.5844|9.1182|8.7254|8.5885|8.5152|7.8644|8.0762|8.2481|8.6466|8.7791|8.7126|8.6756|8.5248|8.8147|7.1992|6.7682|6.6258|6.8368|7.3147|7.5164|7.498|7.8393|7.7616|7.3076|7.3716|7.2908|7.2342|7.8378|7.4934|7.7062|7.4155|7.2838|7.3132|7.333|7.2051|7.561|7.6804|7.6012|7.5733|7.7563|7.8301|7.2169|7.0643|6.9972|7.0633|6.7748|6.6431|6.538|6.3962|6.6189|6.7799|7.2767|7.3573|7.3911|7.2879|6.6748|6.748|6.7494|6.5434|6.4892|6.6844|6.6843|6.7281|6.4002|6.3394|6.3073|6.4686|6.6029|6.6845|6.6167|6.5464|6.5048|6.338|6.246|6.119|5.8915|6.1731|5.7933|6.031|5.6036|5.562|5.8575|5.6032|5.7344|5.6059|5.6118|6.2517|6.6056|6.8301|6.8036|6.8788|6.2421|6.1223|6.0339|6.1658|6.336|6.204|6.0853|6.236|6.0894|5.8641|5.8839|6.0965|5.9702|5.5831|5.5278|5.3645|4.7279|6.0102|6.4234|6.535|6.8765|7.1479|7.3061|7.538|7.4651|7.5542|7.2825|7.0463|7.3525|7.5775|7.7524
00019|1061445|LTC!Litecoin!74356164|Currency/Transparent/Transparent DeFi Currency|84.7031|84.1959|85.7183|92.2026|90.9924|91.9397|90.8249|90.6715|90.4278|90.8305|90.15|89.3408|87.1856|90.2384|88.4358|91.0219|87.8172|86.2916|87.4247|83.55|86.4836|93.6826|101.8425|97.5233|102.1624|100.6615|94.2652|106.7951|118.3078|123.0817|114.1866|121.8765|114.0185|106.4828|112.4746|125.2771|125.7885|123.8533|126.1663|129.7372|120.0239|120.19|125.1773|124.3435|124.5565|118.9861|111.6767|117.9501|107.1676|102.3675|101.8356|100.6801|99.5976|100.4675|98.615|82.39|104.64|117.8524|125.3926|114.2724|109.9347|109.2561|106.2901|117.0214|118.1821|112.8927|111.3127|114.2201|113.7144|113.0023|111.9903|123.2751|124.2126|114.253|100.7828|97.6328|93.2916|101.3822|102.18|102.1054|100.0065|97.3752|102.1362|111.7157|110.656|110.106|104.1224|104.6248|102.0879|97.8257|97.468|96.9416|98.6771|99.7472|101.09|106.92|104.0074|97.9989|96.9214|97.9486|86.9455|94.8774|107.6069|114.5862|115.5231|114.7179|115.4627|117.1959|116.5222|106.1573|101.4791|101.3821|130.1977|131.7817|130.1814|125.0345|122.0674|122.1182|115.2258|99.3654|100.4429|94.75|93.7171|91.5229|88.0791|91.1259|91.7355|92.1061|87.7938|81.6931|82.4116|85.11|86.4929|85.0629|82.8737|78.9007|74.254|71.8827|74.1292|74.6323|73.6338|71.6146|70.68|69.9662|65.3969|64.8772|64.46|65.2831|68.8607|67.758|68.49|71.4955|70.71|69.6439|68.03|68.083|67.0194|69.3026|67.9872|69.4185|70.35|73.7226|73.0545|71.91|69.9889|69.3618|65.3862|64.1536|64.4653|65.1178|64.298|63.4067|64.1381|64.5811|64.5141|66.1379|64.7138|63.3321|61.9817|62.2828|62.0496|66.3301|68.5177|69.0155|68.3149|65.6478|65.9222|65.69|66.6829|66.513|64.8452|64.3552|64.6975|62.4472|61.9582|62.108|62.9748|64.8869|62.4243|61.5325|60.1421|60.3575|59.6673|59.9756|61.6669|61.2477|64.44|62.2074|64.3174|62.6391|62.9241|64.87|61.58|61.092|59.48|59.2107|63.0701|64.4383|65.4422|63.53|62.5929|62.055|63.2222|66.0078|66.1421|65.9029|64.3682|63.597|62.7319|61.1451|59.2781|58.9417|60.1475|59.4183|55.2544|55.4456|56.03|50.3129|60.3963|62.6183|64.1603|66.0697|69.9668|71.19|71.0513|70.3575|70.4525|68.7671|67.341|70.7535|70.4935|70.7736
00020|1177195|ICP!Internet Computer!462897527|Smart Contract Platform/Layer 1/Layer 1|5.2|5.2675|5.5504|5.9428|6.0124|5.9423|5.7644|5.7115|5.6102|5.6242|5.7125|5.7922|5.6028|5.5698|5.5142|5.623|5.43|5.2835|5.2532|4.8548|5.0334|5.3548|5.8736|5.8727|6.1149|5.9534|5.6447|6.0948|6.5224|6.3228|6.01|6.3344|6.1603|5.8928|6.3742|6.9616|6.9555|6.8443|6.8127|6.6836|6.5644|6.8996|6.9045|7.0242|7.1105|6.9939|6.8634|6.9307|6.7234|6.6241|6.6343|6.6457|6.6447|6.8546|6.8006|5.8325|7.1401|8.4033|9.0147|8.4801|8.3215|8.4502|8.0934|8.8091|8.9342|8.9206|8.9762|9.0192|9.3365|9.5007|9.7557|10.4879|10.8113|10.4393|10.0435|9.7436|9.3231|10.114|10.0739|10.0984|9.9803|10.381|11.0233|11.833|11.872|12.1319|10.6624|10.4982|9.7339|9.805|9.7414|10.0168|10.0937|10.0593|10.1887|11.0322|10.4782|9.6408|9.722|9.9175|8.8401|9.8632|11.0633|11.9931|12.4297|12.5308|12.5349|13.1818|12.9612|11.3741|10.8536|11.0404|14.1231|14.5311|14.1631|13.8539|14.1644|13.0078|12.4031|11.9298|11.8099|11.233|11.082|10.9145|10.7119|11.0724|10.4032|10.782|9.1025|8.681|8.791|8.9721|8.8981|8.8938|8.6134|7.8294|7.8741|8.0724|8.5808|8.8085|8.5007|8.1139|7.6426|7.5228|7.3622|7.0213|6.8425|6.9245|7.462|7.6934|7.7689|7.9819|7.7942|7.6033|7.6612|7.5229|7.4921|8.0614|7.8301|7.8336|7.8816|7.9291|7.9625|7.654|7.5049|7.8713|7.844|7.8011|7.7241|8.0147|7.9764|7.72|7.7439|7.9126|8.0418|8.134|8.0739|7.9916|7.6924|7.8706|8.0947|8.9211|9.4734|9.5397|9.3118|8.9729|9.0209|8.5636|8.081|8.0336|8.2447|7.9257|8.0008|7.6023|7.8317|7.902|8.2312|8.5338|8.1635|8.3711|8.379|7.6849|7.4027|7.0549|7.0005|6.8142|7.1436|6.901|7.1525|7.1215|7.1218|7.4433|7.3523|7.7034|7.5244|7.638|7.9931|8.2627|8.474|8.0329|7.5647|7.2236|7.133|6.9639|7.1322|6.9746|6.8315|6.8403|7.0531|6.9264|6.8234|6.8|7.2205|7.2631|6.9412|6.9312|7.0477|6.2945|7.113|7.6036|8.2343|8.4145|8.7648|8.7425|8.9225|9.2432|9.4128|9.534|9.3318|9.423|9.4936|10.0714
00021|1177211|NEAR!NEAR Protocol!1053268155|Smart Contract Platform/Layer 1/Layer 1|2.547|2.5224|2.6703|2.9525|2.9418|2.8982|2.6934|2.7146|2.3663|2.5076|2.4626|2.559|2.5057|2.5081|2.4863|2.6033|2.5546|2.4808|2.3479|2.1476|2.2421|2.4978|2.8299|2.6761|2.8728|2.7771|2.5728|2.9173|3.1768|3.0503|2.7689|3.0017|2.8834|2.761|3.0467|3.3522|3.2948|3.2238|3.1493|3.0598|3.0308|3.2214|3.3623|3.3787|3.3397|3.2541|3.11|3.1317|3.0677|3.0422|3.1603|3.1085|3.1204|3.2398|3.2779|2.7931|3.5573|4.2259|4.5331|4.3757|4.2662|4.2561|4.3805|4.7542|4.8673|4.8461|4.8618|5.0722|4.8828|4.7577|4.9086|5.3112|5.1575|5.094|4.864|4.7046|4.4552|4.9114|4.9915|4.9057|4.8449|4.8772|5.3508|5.7836|5.6245|5.7339|5.3932|5.2817|4.8792|4.8778|4.9562|5.0901|5.0721|5.0421|5.0124|5.3641|5.2977|4.9261|4.8516|4.943|4.5546|5.0077|5.6886|6.3422|6.5287|6.4804|6.5012|6.7555|6.7945|6.1648|5.9565|6.0845|7.4814|7.6664|7.5564|7.0735|7.202|6.7763|6.4287|6.7805|6.7891|6.7815|6.4692|6.406|5.9718|6.3567|6.03|6.0217|5.4912|5.3082|5.3426|5.6223|5.6521|5.6113|5.4556|5.221|5.0213|4.9813|4.9693|4.7106|4.4672|4.2449|4.1569|4.1006|3.8103|3.6138|3.511|3.5587|3.7728|3.8698|4.0225|4.2722|4.2912|4.0899|4.1903|4.1115|4.0677|4.5745|4.4631|4.626|4.7563|4.714|4.7627|4.7347|4.6547|4.8929|4.889|4.6328|4.5693|4.6816|4.5499|4.4326|4.5603|4.8602|4.9218|4.7184|4.639|4.5963|4.4336|4.5381|4.6605|5.2291|5.3597|5.3554|5.3655|5.1264|5.1121|5.0606|4.4096|4.3854|4.2904|4.2583|4.2493|3.9382|3.8363|3.8507|4.0077|4.1562|4.1195|3.9678|3.8254|3.9433|3.7551|3.6464|3.5446|3.432|3.699|3.5804|3.7168|3.8419|3.8184|3.9808|3.9503|4.1381|4.2304|4.4402|4.7144|4.7917|4.75|4.3007|4.1751|3.9684|3.9578|3.8371|3.8966|3.9355|3.8352|3.9374|4.1143|3.942|3.8354|3.8414|3.9639|3.928|3.4766|3.5073|3.4988|3.0829|4.0053|4.2465|4.578|4.6643|4.9714|5.0778|5.2703|5.4001|5.5454|5.3947|5.1409|5.5501|5.7006|6.0044
00022|1061489|FIL!Filecoin!521616541|Computing/Shared Storage/Shared Storage|2.7143|2.7044|2.7822|2.9637|3.0039|3.0928|3.004|2.9737|2.9142|2.8706|2.9823|2.9241|2.8243|2.8364|2.8245|2.8641|2.7419|2.67|2.6739|2.4444|2.6022|2.7433|3.0342|2.9125|3.0439|2.9839|2.777|3.005|3.1823|3.1442|3.0032|3.1329|3.0131|2.8149|2.9796|3.3741|3.3043|3.255|3.3142|3.1949|3.1446|3.3135|3.3614|||3.4187|3.1812|3.2712|3.1939|3.1626|3.1527|3.0806|3.0896|3.2032|3.1211|2.6519|3.3313|4.3303|4.6826|4.4829|4.3716|4.3318|4.3788|4.8539|4.926|4.9022|4.8699|4.9715|4.8939|4.8301|4.8908|5.3286|5.6079|5.3914|5.1124|4.9035|4.6539|5.0194|5.1039|5.0231|4.9219|4.9037|5.3424|5.793|5.5125|5.5643|5.2442|5.1181|4.8516|4.8102|4.762|4.914|4.89|4.8939|4.9138|5.2324|5.0413|4.7234|4.6907|4.8505|4.4008|4.9389|5.5839|6.223|6.4513|6.3178|6.2706|6.5233|6.6231|5.9472|5.7014|5.6215|7.6016|7.7068|7.6218|7.5717|7.249|6.7399|6.6333|6.66|6.0776|5.6348|5.5182|5.3002|5.1715|5.3535|5.2213|4.841|4.4591|4.0842|4.123|4.2833|4.3317|4.2625|4.1543|3.7903|3.8045|3.862|4.1119|4.1215|4.0036|3.7935|3.6843|3.6706|3.3891|3.272|3.2035|3.2397|3.394|3.4246|3.4893|3.6731|3.6135|3.484|3.4534|3.3841|3.314|3.6519|3.6114|3.7319|3.7827|3.7119|3.7039|3.6242|3.6024|3.7|3.694|3.5324|3.4845|3.5733|3.5041|3.4422|3.4625|3.5928|3.6836|3.604|3.5626|3.5518|3.4331|3.4548|3.4539|3.7831|4.0149|4.0219|4.0999|3.884|3.8547|3.7034|3.662|3.6106|3.7034|3.6545|3.6143|3.3702|3.3904|3.3741|3.4197|3.6415|3.6235|3.5811|3.4938|3.5423|3.3739|3.3244|3.2722|3.1503|3.3144|3.1813|3.3538|3.3231|3.3178|3.5338|3.4716|3.6034|3.5616|3.6631|3.8924|4.0619|4.1701|3.944|3.7633|3.6129|3.5627|3.5326|3.5143|3.4849|3.4125|3.434|3.5515|3.604|3.4731|3.4534|3.7334|3.7034|3.3047|3.3209|3.2338|2.8933|3.3964|3.6037|3.8343|3.8999|4.1835|4.2542|4.415|4.4024|4.528|4.1942|4.052|4.2221|4.3443|4.4824
00023|1061777|DAI!Dai!5350000000|Stablecoin/Crypto-Backed Stablecoin/Crypto-Backed Stablecoin|0.9989|0.9995|0.9994|0.9999|0.9986|0.9999|0.9994|0.9999|0.9997|0.9993|0.9991|0.9996|0.9993|0.9985|0.9994|0.9996|0.9995|0.9993|0.999|0.9981|0.9981|0.9995|0.999|0.9989|0.9987|0.9988|0.9992|0.9997|0.9993|0.9994|0.9987|0.9989|0.9996|0.9992|0.9984|0.9971|0.9983|0.9992|0.9992|0.9999|0.9999|0.9993|0.9992|0.9991|0.9996|0.9995|0.9993|0.9995|0.9996|0.9997|0.9996|0.9994|0.9997|0.9992|0.9986|0.9992|0.9998|0.9998|0.9997|0.9998|0.9998|0.9998|0.9998|0.9997|0.9997|0.9997|0.9997|0.9996|0.9996|0.9998|0.9997|0.9997|0.9998|0.9997|0.9998|0.9998|0.9998|0.9998|0.9998|0.9997|0.9997|0.9997|0.9997|0.9999|0.9999|0.9996|0.9996|0.9998|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9998|0.9997|0.9996|0.9997|0.9998|0.9998|0.9996|0.9991|0.9998|0.9997|0.9998|0.9996|0.9997|0.9997|0.9996|0.998|0.9995|0.9998|0.9998|0.9996|0.9997|0.9996|0.9997|0.9994|0.9996|0.9994|0.9997|0.9997|0.9998|0.9998|0.9996|0.9995|0.9997|0.9998|0.9993|0.9941|0.9996|0.9994|0.9995|0.9996|0.9997|0.9996|0.9996|0.9996|0.9996|0.9995|0.9989|0.9994|0.9996|0.9995|0.9992|0.9992|0.9995|0.9993|0.9996|0.9993|0.9994|0.9997|0.9997|0.9993|0.9994|0.9995|0.9993|0.9996|0.9993|0.9995|0.9991|0.9995|0.9997|0.9997|0.9996|0.9994|0.9996|0.9991|0.9981|0.9992|0.9992|0.9989|0.9992|0.9987|0.9988|0.9985|0.9994|0.9994|0.9997|0.9994|0.9996|0.9993|0.9987|0.9993|0.9996|0.9992|0.9996|0.9997|0.9996|0.9986|0.9952|0.9996|0.9995|0.9998|0.9997|0.9997|0.9995|0.9974|0.9971|0.9997|0.9995|0.9997|0.9998|0.9996|0.9995|0.9993|0.9996|0.9996|0.9997|0.9997|0.9993|0.9992|0.9996|0.9993|0.9991|0.9989|0.9996|0.9997|0.9996|0.9987|0.9988|0.9987|0.9983|0.9975|0.9969|0.9975|0.9989|0.9996|0.9994|0.9991|0.9993|0.999|0.9991|0.9992|0.999|0.9995|0.9996|0.999|0.9997|0.9996|0.9997|0.9986|0.9997|0.9995|0.9993|0.9996|0.9993|0.9992|0.9992|0.9991|0.9994|0.9987
00024|1057275|ETC!Ethereum Classic!146064763|Smart Contract Platform/Layer 1/Layer 1|16.255|16.3618|16.8683|17.7143|17.8007|18.0331|17.6522|17.5188|17.6121|17.5106|17.5945|17.6992|17.2401|17.4654|17.1903|17.8456|17.8236|17.3961|17.281|15.902|16.7301|17.6775|19.4929|19.1961|19.8543|18.8284|17.7189|18.4567|18.8898|18.8156|17.6542|18.2646|18.0858|17.4045|18.3828|20.4418|20.0523|19.9049|20.707|19.9926|19.5876|20.1847|20.3023|20.6504|21.02|20.8007|19.8589|19.8666|19.6525|19.3604|19.6042|19.281|19.5913|20.4212|20.0878|17.2684|21.7084|24.8049|25.9418|25.3698|24.8244|24.6533|24.6579|26.1276|26.6442|27.31|26.657|26.4457|24.957|24.7576|24.9624|26.3709|26.7|26.0685|24.8974|24.4588|23.1072|25.0035|25.1532|24.8214|24.3324|24.3069|25.8809|27.7283|27.4472|27.89|26.6094|25.8126|24.6393|24.8064|24.8089|25.284|25.7553|25.7672|25.5122|26.9333|26.7324|25.4321|25.2868|25.6835|23.5888|26.0328|29.256|32.0517|32.1068|32.1824|31.8582|33.1142|33.2947|28.8849|28.0035|29.2439|35.8173|36.8405|34.2498|35.2013|34.6157|31.1297|31.1555|31.7266|31.6844|31.0424|31.3562|27.8546|27.4201|27.7673|27.2296|28.3764|26.8394|24.6428|24.7276|25.5356|25.5818|25.1648|22.8655|21.573|21.3762|21.1782|21.9009|22.2532|21.2887|20.1456|19.8155|19.5169|18.2274|17.5353|17.3279|17.3982|17.9926|18.1906|18.4311|19.1204|18.9695|18.1405|18.064|17.9832|17.6252|18.4428|18.215|18.8873|19.3555|19.5463|19.2113|18.9973|18.7463|19.1839|18.7232|18.3836|18.2751|18.4898|18.1593|17.9636|17.9362|18.2017|18.5393|18.4417|18.3441|18.366|17.79|17.7563|18.0381|19.3405|20.1516|20.1649|20.2452|19.0462|19.2624|18.8314|18.5511|18.4768|18.8595|18.5608|18.318|17.5072|17.6319|17.4831|17.7267|18.4807|18.2538|18.3234|17.9575|18.1343|17.806|17.5546|17.2439|16.7432|17.4675|16.8971|17.6109|17.5238|17.4805|18.2095|17.9254|18.2974|18.1263|17.8764|19.3822|19.8754|20.3812|19.4846|19.2414|18.7485|18.6932|18.5146|18.5737|18.5781|18.3253|18.3174|18.5736|18.694|18.242|18.3892|19.2736|18.9543|17.9085|17.7275|17.6522|15.789|18.403|19.1447|20.1175|20.4667|21.68|22.0053|22.5994|22.3921|22.6026|22.0732|21.2911|22.603|23.4293|23.1128
00025|1138417|LEOu!UNUS SED LEO!925828141|Currency/Transparent/Transparent CeFi Currency|9.0412|9.5308|9.6247|9.7493|9.7314|9.7071|9.7278|9.7298|9.7263|9.6908|9.6247|9.5684|9.6439|9.6193|9.603|9.5945|9.5987|9.6681|9.6527|9.4892|9.5919|9.6913|9.6982|9.6882|9.7075|9.7144|9.6492|9.741|9.6191|9.5791|9.3113|9.4307|9.2237|8.8811|8.8755|9.7733|9.7348|9.7925|9.6997|9.6718|9.7673|9.8216|9.7904|9.8013|9.7745|9.7987|9.7999|9.7775|9.8583|9.8068|9.7958|9.7924|9.7743|9.7588|9.7858|9.5685|9.6998|9.7011|9.6886|9.7771|9.7674|9.6611|9.6615|9.7255|9.7139|9.7488|9.6453|9.6649|9.6816|9.6019|9.4926|9.3298|9.5943|9.5664|9.1696|9.263|9.1595|9.2043|9.38|9.0772|9.027|8.4012|9.1123|9.0824|9.0739|8.7319|8.9121|8.2989|8.6363|8.5993|8.941|8.9505|9.1467|9.0524|9.003|9.5375|9.3689|9.2214|9.2923|9.1596|9.0223|8.9985|8.9957|9.5929|9.4053|9.2965|9.3602|9.1034|9.4649|8.8524|9.1525|9.1394|8.9326|9.1622|9.1241|8.9562|8.8986|8.7713|8.6115|8.2339|8.51|8.534|8.2709|7.9587|7.9073|7.8248|8.1945|8.4695|8.028|8.4065|7.9598|7.7364|7.4113|7.3998|7.5658|7.3751|7.3538|7.1862|7.0029|6.8705|6.5564|6.3933|6.2511|6.0874|6.0175|5.9804|5.9783|5.9438|6.0726|6.0003|6.1268|6.037|6.0277|5.9994|6.0366|5.9474|5.9624|6.0005|5.9943|5.8441|6.0629|6.0002|6.0136|5.9324|6.066|6.0153|6.0092|6.0074|6.0692|5.9986|5.9636|5.9232|5.9085|5.9793|5.9776|5.9608|5.8598|5.8841|5.7582|5.7615|5.8616|5.7488|5.8309|5.8585|5.8514|5.78|5.545|5.544|5.5443|5.5141|5.5013|5.722|5.5036|5.5515|5.6502|5.7028|5.7241|5.7023|5.5082|5.5734|5.4747|5.4185|5.3363|5.3363|5.3333|5.4016|5.4704|5.5152|5.805|5.8595|5.7914|5.8581|5.7701|5.8394|5.8425|5.7901|5.7655|5.8585|5.7528|5.8486|5.7516|5.8577|5.8442|5.7506|5.6364|5.7601|5.7811|5.8552|5.7522|5.8571|5.8505|5.8503|5.7944|5.8672|5.7337|5.7329|5.6425|5.6363|5.6438|5.6514|5.6605|5.6602|5.66|5.6602|5.6602|5.8747|5.8251|5.7052|5.7758|5.8003|5.7771|5.6603
00026|1130967|ATOM!Cosmos!390900742|Smart Contract Platform/Layer 0/Layer 0|4.187|4.171|4.495|4.74|4.774|4.792|4.758|4.685|4.583|4.477|4.61|4.582|4.531|4.529|4.502|4.232|3.893|3.784|3.756|3.392|3.576|3.748|4.076|4.075|4.232|4.101|3.906|4.146|4.41|4.423|4.209|4.476|4.415|4.116|4.296|4.826|4.747|4.682|4.672|4.497|4.449|4.721|4.732|4.794|4.873|4.933|4.536|4.635|4.442|4.391|4.326|4.257|4.359|4.641|4.404|3.769|4.677|5.797|6.117|5.776|5.659|5.623|5.552|6.09|6.136|5.956|5.861|6.114|5.842|5.701|5.822|6.453|6.595|6.449|6.154|6.063|5.972|6.369|6.52|6.37|6.249|6.174|6.768|7.214|7.148|7.24|6.673|6.547|6.051|6.172|6.126|6.241|6.392|6.419|6.43|6.833|6.719|6.238|6.253|6.441|5.849|6.631|7.628|8.407|8.641|8.693|8.657|8.744|8.62|7.6|7.266|7.664|9.848|10.011|9.502|9.381|9.447|8.951|8.344|8.311|8.405|8.053|7.898|7.803|7.504|7.781|8.071|7.439|6.339|5.999|6.084|6.137|5.674|5.585|5.246|4.827|4.873|4.845|5.124|5.162|4.717|4.631|4.46|4.464|4.205|3.911|3.837|3.875|4.053|4.11|4.191|4.38|4.433|4.277|4.322|4.307|4.263|4.568|4.56|4.705|4.688|4.393|4.35|4.287|4.239|4.391|4.372|4.298|4.219|4.273|4.111|4.051|4.171|4.315|4.414|4.553|4.566|4.361|4.225|4.347|4.247|4.693|4.953|4.937|5.001|4.7|4.742|4.497|4.508|4.484|4.464|4.436|4.376|4.102|3.941|3.921|4.039|4.147|4.122|4.058|4.016|4.039|3.808|3.66|3.64|3.615|3.861|3.913|4.101|4.285|4.276|4.511|4.449|4.52|4.452|4.503|4.877|5.006|5.076|4.69|4.661|4.625|4.624|4.512|4.56|4.527|4.438|4.484|4.727|4.898|4.901|4.872|5.02|4.938|4.748|4.735|4.642|4.078|4.821|5.013|5.237|5.502|5.779|5.955|6.104|6.187|6.13|5.914|5.697|5.986|6.074|6.241
00027|1179929|IMXm!Immutable!1393357934|UNKOWN/UNKOWN/UNKOWN|0.5276|0.5382|0.5683|0.6234|0.6372|0.621|0.5809|0.5702|0.5357|0.5314|0.5565|0.5596|0.5478|0.5473|0.5424|0.542|0.5141|0.5053|0.4991|0.4561|0.4868|0.5067|0.5726|0.595|0.6136|0.6039|0.5648|0.6307|0.6835|0.6879|0.6429|0.6757|0.6827|0.5956|0.6206|0.6814|0.6927|0.6923|0.7181|0.7243|0.7181|0.7854|0.7859|0.7824|0.7952|0.782|0.752|0.7771|0.7857|0.775|0.7429|0.7401|0.7557|0.789|0.7887|0.6483|0.8311|1.0081|1.1025|1.0708|1.0395|1.0566|1.0573|1.1906|1.1698|1.1584|1.1489|1.1757|1.1414|1.1138|1.1452|1.281|1.3447|1.2868|1.1604|1.1715|1.1091|1.2065|1.2322|1.2115|1.2024|1.2037|1.3145|1.4214|1.4192|1.4334|1.3567|1.3529|1.2836|1.3214|1.3085|1.3439|1.3659|1.332|1.3255|1.4208|1.4137|1.2787|1.274|1.3095|1.2217|1.3605|1.5325|1.6872|1.7403|1.7502|1.7688|1.8835|1.8693|1.6695|1.5794|1.6603|1.9895|2.0447|2.001|1.9635|2.0014|1.9217|1.8717|1.9508|1.9011|1.7947|1.7036|1.6145|1.5988|1.6271|1.5461|1.4456|1.3285|1.236|1.2521|1.3289|1.2905|1.2801|1.2504|1.1344|1.1182|1.1994|1.2494|1.2867|1.239|1.1947|1.1515|1.1882|1.0791|1.0443|1.0214|1.0364|1.0529|1.107|1.188|1.3557|1.34|1.2796|1.3199|1.3045|1.295|1.4424|1.4157|1.4852|1.5402|1.536|1.5334|1.4951|1.4606|1.5047|1.5415|1.4783|1.4587|1.4743|1.433|1.3647|1.359|1.413|1.4748|1.4847|1.4837|1.4852|1.4703|1.525|1.5258|1.6625|1.7309|1.722|1.761|1.6958|1.7213|1.7266|1.6434|1.5865|1.5142|1.4805|1.3591|1.3051|1.2152|1.2159|1.2765|1.2777|1.2199|1.2307|1.2056|1.2308|1.1946|1.1733|1.1469|1.1005|1.1612|1.1268|1.1705|1.2363|1.2569|1.335|1.3225|1.4097|1.3313|1.3131|1.4151|1.4072|1.4229|1.2935|1.1974|1.149|1.1123|1.0773|1.1059|1.1104|1.0941|1.1167|1.177|1.124|1.0922|1.0915|1.1731|1.1721|1.0682|1.0671|1.041|0.9144|1.0867|1.1744|1.2661|1.2801|1.3851|1.4019|1.4334|1.4255|1.4572|1.4511|1.3917|1.4679|1.5002|1.5381
00028|1195407|APT!Aptos!369504503|Smart Contract Platform/Layer 1/Layer 1|5.164|5.153|5.436|5.832|5.793|5.833|5.618|5.593|5.589|5.414|5.411|5.362|5.213|5.145|5.112|5.194|5.124|4.91|5.021|5.022|5.015|5.582|5.784|5.818|5.917|5.4|5.04|5.62|6.16|6.23|5.63|5.91|5.52|5.08|5.34|5.96|5.93|5.92|6.16|5.59|5.36|5.77|5.77|5.97|6.03|5.95|5.75|5.81|5.67|5.61|5.51|5.54|5.68|5.88|5.84|4.61|5.86|7.02|7.67|7.36|7.16|7.13|6.9|7.82|8.04|7.99|8.1|8.46|8.13|8.22|8.45|9.08|9.26|9.04|8.75|8.42|7.98||8.85|8.65|8.47|8.67|9.54|9.82|9.73|9.64|9.16|9.01|8.42|8.66|8.69|8.79|8.62|8.65|8.75|9.48|9.27|8.88|8.99|9.27|9.97|11.26|11.83|12.76|13.23|13.05|13.16|13.41|12.86|11.17|10.66|10.65|14.06|14.41|13.48|13.06|13.67|13.13|12.33|12.9|12.85|12.58|12.25|11.76|10.95|11.68|11.61|12.29|11.64|11.24|11.12|11.43|11.55|11.53|11.74|11.02|11.01|11.22|11.63|10.58|10.21|9.55|9.43|9.44|8.46|8.05|7.74|7.86|8.54|8.69|9.08|9.69|9.2|8.73|9.08|8.72|8.66|9.82|9.66|10.02|9.81|9.69|9.65|9.77|9.73|9.7|9.96|9.91|9.69|8.43|7.95|7.87|8.51|8.7|8.46|8.5|8.6|8.2|7.64|7.48|7.28|7.58|7.76|7.94|8.03|7.87|7.94|7.71|7.67|7.76|7.2|6.7|6.25|5.71|5.69|5.66|5.86|5.99|6.09|6.05|5.96|6.13|6.02|5.8|5.7|5.5|5.68|5.86|6.06|6.11|6.12|6.39|6.38|6.6|6.5|6.71|6.95|6.83|7.05|6.49|6.24|6.02|5.96|5.73|5.77|5.79|5.79|6.13|6.58|6.16|5.72|5.73|5.69|5.63|4.99|4.95|4.98|4.36|5.13|5.47|5.92|6.08|6.39|6.51|6.72|6.79|6.98|6.61|6.43|6.77|6.93|7.16
00029|1193185|OPm!Optimism!1012433393|Smart Contract Platform/Layer 2/Rollups|0.735|0.753|0.82|0.884|0.875|0.886|0.846|0.841|0.847|0.838|0.868|0.868|0.838|0.83|0.821|0.86|0.834|0.82|0.811|0.745|0.801|0.841|0.919|0.913|0.954|0.923|0.876|0.962|1.033|1.027|1.019|1.073|1.053|0.937|0.99|1.138|1.073|1.077|1.123|1.076|1.046|1.106|1.1|1.115|1.112|1.087|1.028|1.051|1.038|1.019|0.999|0.985|1.026|1.075|1.046|0.811|1.052|1.326|1.38|1.42|1.369|1.358|1.322|1.561|1.631|1.683|1.656|1.707|1.623|1.626|1.692|1.778|1.838|1.823|1.743|1.717|1.603|1.759|1.763|1.729|1.71|1.711|1.884|2.064|2.029|1.985|1.837|1.815|1.735|1.74|1.766|1.792|1.819|1.77|1.757|1.882|1.865|1.705|1.708|1.723|1.617|1.842|2.147|2.307|2.468|2.408|2.377|2.476|2.317|2.123|2.039|2.019|2.593|2.651|2.466|2.422|2.506|2.325|2.284|2.376|2.347|2.303|2.29|2.158|2.108|2.107|2.042|2.159|2.009|1.604|1.624|1.69|1.666|1.651|1.57|1.479|1.486|1.502|1.582|1.609|1.55|1.559|1.518|1.546|1.415|1.344|1.3|1.352|1.425|1.509|1.598|1.674|1.615|1.538|1.557|1.541|1.517|1.672|1.659|1.675|1.703|1.667|1.677|1.66|1.656|1.701|1.692|1.69|1.654|1.694|1.547|1.486|1.517|1.594|1.638|1.577|1.571|1.51|1.475|1.572|1.61|1.738|1.835|1.831|1.746|1.659|1.679|1.644|1.661|1.651|1.632|1.578|1.518|1.41|1.438|1.434|1.466|1.528|1.503|1.511|1.536|1.523|1.419|1.395|1.337|1.291|1.328|1.28|1.344|1.341|1.351|1.414|1.37|1.405|1.362|1.355|1.473|1.524|1.581|1.504|1.419|1.342|1.322|1.303|1.318|1.262|1.237|1.227|1.312|1.317|1.293|1.301|1.385|1.366|1.179|1.184|1.17|1.065|1.296|1.378|1.433|1.468|1.563|1.593|1.66|1.684|1.703|1.69|1.631|1.731|1.817|1.861
00030|1208729|TAO!Bittensor!6541616|Computing/Oracle/Oracle|222.49|221.2|238.76|260.3|255.65|262.67|253.41|246.48|246.78|242.32|248.18|246.37|236.24|240.42|238.97|253.17|237.45|235.03|247.61|212.7|213.07|238.22|265.96|271.85|281.39|285.16|259.38|293.35|321.18|316.26|296.7|323.1|339.76|353.97|395.77|416.81|423.49|427.77|418.21|369|347.61|346.69|356|371.09|376.72|370|373.21|385.53|351.33|343.61|317.51|307.76|324.5|342.1|349.21|242|339.35|390.54|445.88|445.42|441.58|428.8|386.4|402.4|363.39|363.28|370.61|398|386.89|405.08|411.05|440.2|445.71|439.7|402.75|410.68|387.18|435.09|428.5|422.45|428.36|440|497.69|541.24|546.76|545.61|517.9|485.67|435.12|436.87|442.94|453.01|459.41|463.21|464.43|490.82|476.3|440.28|439.6|450.08|400.52|436.08|497.37|509.46|535.42|540.74|538.37|562.87|572.58|551.46|530.52|550|675.95|686.44|672.44|625.34|617.57|571|566.67|626.3|610|583.11|551.46|542.34|505.01|491.96|486.86|500.4|484.36|462.01|450.31|474.11|475.5|485.85|508.45|490.63|487.34|517.67|522.03|543.5|504.97|485.41|488.17|503.6|457.69|416.23|403.8|407.88|430.01|450.79|475.2|493.48|511.51|490.79|495.95|483.25|475|524.75|507.29|535.76|542.97|553.5|549.77|565.78|562|571|586.8|621.55|632.1|617.02|557.23|537.54|566.2|604.67|601.12|548.22|554.34|486|472.28|495.89|516.9|539.71|525.42|519.15|520|502.82|535.58|520.14|459.36|447.28|394.23|368.13|335.15|306.5|282.78|282.84|302|311.05|284.94|280.52|272.86|272.7|245.92|234.16|231.36|220.91|236.6|239.25|247.39|263.76|261.83|279.65|267.71|281.13|291.78|303.38|336.5|319|329.51|320.09|290.68|281.13|286.8|275.75|270.61|266.14|263.35|255.34|272|274.47|272.52|279.2|283.7|290.79|243.49|245.75|228.2|164.53|207.94|246.39|260.04|275.6|300.12|315.87|318.52|330.92|333.71|325.3|311.19|320.5|301.7|321.5
00031|1185998|RNDR!Render!383709776|Computing/Private Computing/Private Computing||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|6.844
00032|1159393|STXk!Stacks!1452695964|Smart Contract Platform/Layer 1/Layer 1|0.603|0.614|0.648|0.719|0.696|0.675|0.623|0.618|0.615|0.612|0.63|0.611|0.587|0.617|0.612|0.639|0.614|0.6|0.592|0.544|0.575|0.613|0.677|0.679|0.709|0.687|0.648|0.719|0.785|0.787|0.765|0.783|0.755|0.709|0.774|0.902|0.895|0.886|0.887|0.861|0.85|0.901|0.918|0.925|0.95|0.937|0.896|0.921|0.873|0.86|0.847|0.848|0.89|0.963|0.974|0.776|0.995|1.207|1.306|1.24|1.218|1.217|1.207|1.329|1.354|1.351|1.35|1.402|1.358|1.355|1.389|1.538|1.557|1.531|1.471|1.441|1.36|1.497|1.505|1.488|1.466|1.463|1.599|1.718|1.697|1.698|1.617|1.601|1.492|1.44|1.475|1.555|1.559|1.558|1.553|1.662|1.648|1.584|1.593|1.637|1.559|1.738|2.003|2.261|2.41|2.194|2.168|2.25|2.315|2.093|2.007|1.921|2.562|2.643|2.62|2.515|2.481|2.188|2.157|2.23|2.266|2.237|2.196|2.074|2.03|2.035|1.897|1.982|1.863|1.749|1.775|1.842|1.844|1.823|1.856|1.741|1.774|1.823|1.933|1.801|1.709|1.616|1.61|1.641|1.519|1.454|1.421|1.406|1.559|1.566|1.631|1.757|1.756|1.673|1.677|1.626|1.58|1.768|1.724|1.771|1.805|1.847|1.862|1.844|1.777|1.794|1.762|1.706|1.676|1.742|1.653|1.597|1.637|1.707|1.753|1.789|1.764|1.818|1.698|1.667|1.61|1.822|1.895|1.914|1.964|1.847|1.865|1.818|1.689|1.662|1.716|1.666|1.55|1.478|1.471|1.471|1.541|1.585|1.579|1.574|1.521|1.507|1.407|1.376|1.36|1.319|1.368|1.357|1.412|1.431|1.421|1.51|1.51|1.565|1.554|1.662|1.755|1.751|1.768|1.632|1.577|1.448|1.463|1.398|1.419|1.443|1.389|1.393|1.443|1.398|1.355|1.369|1.469|1.441|1.287|1.303|1.225|1.058|1.296|1.436|1.537|1.606|1.729|1.767|1.827|1.863|1.834|1.798|1.66|1.727|1.725|1.837
00033|1117862|CRO!Cronos!26673192218|Currency/Transparent/Transparent CeFi Currency|0.1009|0.0984|0.102|0.0972|0.0977|0.0909|0.0808|0.0794|0.0776|0.0771|0.0781|0.0771|0.0772|0.0827|0.0786|0.0823|0.0805|0.0791|0.0777|0.0727|0.076|0.0799|0.0808|0.0821|0.079|0.0717|0.0684|0.0751|0.0726|0.0715|0.0682|0.0726|0.0716|0.0718|0.0771|0.0839|0.0828|0.0823|0.0841|0.0831|0.0824|0.0857|0.0873|0.0879|0.0904|0.0899|0.0895|0.0916|0.0902|0.0898|0.0909|0.092|0.0947|0.1012|0.1029|0.0825|0.1043|0.1223|0.1284|0.1281|0.1264|0.1255|0.1231|0.1375|0.1365|0.1358|0.1316|0.1386|0.1287|0.126|0.1214|0.1293|0.1434|0.1383|0.1335|0.1339|0.1244|0.1362|0.1398|0.1369|0.1353|0.1393|0.1469|0.1565|0.1582|0.1582|0.1496|0.1498|0.1397|0.1384|0.1386|0.1423|0.1452|0.1483|0.1481|0.1561|0.1575|0.1503|0.1515|0.1553|0.1409|0.1599|0.1717|0.1738|0.171|0.1736|0.1732|0.1803|0.1812|0.1655|0.1538|0.1575|0.1963|0.1997|0.1959|0.2|0.1965|0.185|0.1755|0.1809|0.1831|0.1763|0.1742|0.1695|0.1641|0.175|0.1795|0.1862|0.1835|0.1709|0.1713|0.1649|0.1595|0.1531|0.1586|0.143|0.1471|0.1557|0.1598|0.1207|0.1018|0.1012|0.0898|0.0849|0.0722|0.0705|0.07|0.0705|0.072|0.0721|0.0728|0.075|0.0744|0.073|0.0728|0.0713|0.0709|0.0754|0.0741|0.0767|0.0772|0.0771|0.0781|0.0773|0.0772|0.0775|0.0762|0.0753|0.0751|0.0768|0.0754|0.0744|0.0742|0.0741|0.0783|0.0795|0.0796|0.0787|0.0767|0.0779|0.0787|0.0834|0.0853|0.0858|0.0865|0.0842|0.0846|0.0839|0.084|0.0833|0.0839|0.0822|0.0806|0.0783|0.0787|0.079|0.08|0.0813|0.0795|0.0782|0.0769|0.0786|0.078|0.0759|0.0748|0.0729|0.077|0.0767|0.0785|0.0786|0.0782|0.08|0.0791|0.0803|0.0797|0.0802|0.0848|0.0883|0.0897|0.0868|0.0863|0.0853|0.0853|0.084|0.0861|0.0872|0.086|0.0865|0.087|0.0868|0.0857|0.0878|0.0918|0.0824|0.0773|0.077|0.0752|0.0676|0.0777|0.0815|0.083|0.0838|0.0862|0.0885|0.0896|0.0897|0.09|0.0893|0.0879|0.0916|0.0914|0.0924
00034|1177217|HBAR!Hedera!33674847113|Smart Contract Platform/Layer 1/Layer 1|0.1668|0.167|0.1798|0.1878|0.1896|0.1912|0.1839|0.1804|0.1815|0.1821|0.1875|0.1862|0.1823|0.1846|0.1821|0.1903|0.1878|0.1843|0.193|0.1799|0.1884|0.1983|0.2228|0.2246|0.2345|0.2396|0.2209|0.2201|0.2424|0.2114|0.1802|0.1938|0.1877|0.1757|0.1957|0.2078|0.2121|0.2052|0.2151|0.2039|0.1949|0.2094|0.2193|0.2261|0.2236|0.2183|0.2139|0.2268|0.2238|0.2196|0.2259|0.2265|0.2266|0.2363|0.2433|0.1854|0.2388|0.2818|0.3021|0.3064|0.2942|0.2953|0.2923|0.323|0.3256|0.3146|0.3124|0.3209|0.3256|0.3195|0.3187|0.341|0.3622|0.308|0.2861|0.2727|0.2583|0.2737|0.2757|0.2673|0.263|0.2666|0.2884|0.2969|0.2965|0.302|0.2918|0.2851|0.2641|0.267|0.2658|0.2751|0.2722|0.2735|0.2833|0.3058|0.2817|0.2562|0.2439|0.25|0.2339|0.2548|0.2705|0.2753|0.2745|0.2834|0.2888|0.289|0.2857|0.2714|0.2532|0.2489|0.3247|0.3206|0.2762|0.2797|0.2776|0.3096|0.208|0.1643|0.1638|0.1436|0.1367|0.1327|0.126|0.1317|0.1361|0.1451|0.1219|0.1186|0.1174|0.128|0.0873|0.083|0.0716|0.0628|0.0586|0.0565|0.0532|0.0536|0.0524|0.0502|0.0483|0.0478|0.0461|0.0425|0.0418|0.0416|0.0446|0.0452|0.0457|0.0481|0.0486|0.0472|0.048|0.0471|0.0459|0.0503|0.0501|0.0513|0.0529|0.052|0.0517|0.0506|0.0503|0.0534|0.0531|0.0504|0.0497|0.051|0.05|0.0491|0.05|0.0514|0.0524|0.0523|0.0523|0.0514|0.05|0.0507|0.052|0.0571|0.0597|0.0602|0.0605|0.057|0.0572|0.0558|0.0527|0.0524|0.0525|0.0509|0.0508|0.0484|0.0489|0.0491|0.0497|0.0512|0.0503|0.0498|0.0487|0.05|0.0494|0.0481|0.0469|0.0458|0.0477|0.0472|0.0488|0.0479|0.0476|0.0496|0.0497|0.0505|0.0504|0.0512|0.0556|0.0577|0.0585|0.0551|0.0541|0.0523|0.053|0.0523|0.0521|0.0512|0.0507|0.0512|0.0529|0.0517|0.0526|0.0526|0.055|0.0552|0.0508|0.0508|0.0521|0.0456|0.0538|0.0562|0.0589|0.059|0.0624|0.0648|0.0666|0.0669|0.0676|0.0659|0.0639|0.066|0.067|0.0705
00035|1177208|GRT!The Graph!9474279254|Computing/Oracle/Oracle|0.0877|0.0876|0.0937|0.1034|0.1028|0.1006|0.0953|0.0945|0.094|0.0917|0.0944|0.0943|0.0916|0.0914|0.0907|0.0938|0.0888|0.0866|0.0876|0.08|0.0837|0.0893|0.1003|0.1015|0.1064|0.1043|0.0976|0.1079|0.1162|0.1155|0.1109|0.1193|0.116|0.1111|0.121|0.1351|0.1331|0.132|0.1329|0.1302|0.1267|0.138|0.1364|0.1369|0.1393|0.1391|0.133|0.1367|0.1276|0.1253|0.1257|0.1246|0.1275|0.1333|0.1324|0.1081|0.139|0.1646|0.1782|0.1679|0.1642|0.1637|0.164|0.1808|0.1798|0.1824|0.1839|0.1939|0.1926|0.1899|0.1946|0.2135|0.2124|0.2071|0.1965|0.1922|0.1811|0.1988|0.2009|0.1982|0.1987|0.1984|0.2207|0.237|0.2322|0.2374|0.2159|0.2082|0.1955|0.1979|0.1986|0.2038|0.2048|0.2049|0.2056|0.2195|0.2162|0.2003|0.1999|0.2022|0.184|0.2041|0.2326|0.2579|0.2678|0.2656|0.2659|0.2749|0.2811|0.2503|0.2387|0.2365|0.3149|0.3233|0.3201|0.307|0.3087|0.2753|0.2701|0.2774|0.2775|0.2613|0.2466|0.2359|0.2286|0.2397|0.2279|0.2323|0.2111|0.2098|0.2181|0.2089|0.19|0.1882|0.1843|0.1668|0.1699|0.1733|0.1822|0.1775|0.1688|0.158|0.1525|0.1517|0.1387|0.1307|0.1287|0.1317|0.1415|0.1433|0.146|0.1556|0.1554|0.1483|0.1504|0.148|0.1475|0.1596|0.1567|0.1655|0.1683|0.1647|0.1657|0.1627|0.1619|0.1675|0.1682|0.163|0.1581|0.1609|0.1532|0.1492|0.1537|0.1579|0.1633|0.1561|0.1545|0.1515|0.1478|0.1504|0.1543|0.1737|0.1802|0.1816|0.183|0.1748|0.1775|0.1702|0.1565|0.1552|0.1598|0.1507|0.1471|0.1346|0.1369|0.1369|0.1413|0.1477|0.1431|0.1372|0.1331|0.1396|0.136|0.1315|0.1287|0.126|0.1332|0.1296|0.1354|0.1374|0.137|0.1439|0.1395|0.1441|0.1436|0.1487|0.1611|0.1672|0.1669|0.1549|0.1475|0.1413|0.1409|0.1368|0.1363|0.1353|0.1324|0.1344|0.1399|0.1383|0.1352|0.136|0.1405|0.1394|0.1271|0.1275|0.1312|0.1133|0.1404|0.1504|0.162|0.1677|0.1784|0.184|0.1918|0.1909|0.1948|0.1893|0.1829|0.1912|0.1959|0.2046
00036|1167222|OKB!OKB!59534207|Currency/Transparent/Transparent CeFi Currency|48.15|47.99|48.51|49.8|49.71|49.77|49.24|50.03|51.64|51.58|51.15|51.73|49.96|47.81|44.79|45.17|41.34|40.59|40.44|38|40.02|40.76|42.91|41.61|42.16|42.26|40.02|42.92|45.22|44.54|42.22|44.84|44.21|44.46|46.2|48.05|48.83|48.43|48.85|49.18|48.7|50.34|51.42|51.28|51.24|50.22|49.54|48.7|46.57|46.25|45.69|44.7|44.73|46.24|46.4|44.69|48.01|51.04|52.64|54.5|53.2|52.46|49.51|54.03|53.94|53.95|52.69|55.11|57.4|55.85|55.18|53.91|49.35|48.29|49.03|46.73|44.69|47.28|46.99|46.63|46.08|44.87|48.34|50.3|49.82|50.13|49.15|48.45|48.18|49.04|49.07|49.13|52|49.11|47.6|46.82|45.56|44.52|44.5|44.03|41.85|45.11|48.3|52.47|53.36|53.16|53.1|53.78|54.78|51.63|50.57|53.56|58.21|59.04|56.51|55.35|56.82|52.5|53.41|53.28|53.4|52.01|52.52|51.98|51.07|51.81|51.05|46.15|44.96|43.23|43.46|43.76|43.7|44.07|43.78|43.02|43|42.57|43.68|42.7|42.06|39.6|39.66|39.22|37.99|37.13|36.99|37.03|37.52|37.99|38.22|39.09|38.84|38.59|38.68|38.45|38.6|39.4|39.28|40.01|40.07|40.1|40.29|40.03|40.61|41.08|41.21|41.31|41.39|42|41.41|40.83|40.72|41.68|41.3|41.5|41.5|40.69|39.57|39.81|39.63|41.13|42.14|42.12|41.5|39.16|39.4|39.43|39.83|39.24|39.16|38.85|38.33|37.23|37.24|37.77|38.15|39.26|38.99|38.8|38.09|37.25|36.21|35.63|34.95|35.2|35.83|35.33|36.07|35.79|35.92|36.37|36.12|36.45|36.06|36.5|37.94|38.51|38.85|38|37.45|37.11|36.61|36.58|36.9|36.46|35.51|35.37|36.59|36.42|35.46|35.6|36.02|35.13|33.25|33.19|32.55|30.36|35|36.2|36.94|38|39.14|40.05|40.03|40.37|40.94|39.88|38.42|39.29|39.8|40.97
00037|1061451|XLM!Stellar!28618094021|Currency/BaaS/Payments|0.2633|0.262|0.2698|0.2821|0.2834|0.2862|0.2784|0.2731|0.2735|0.2742|0.2779|0.2734|0.2626|0.2626|0.2611|0.2716|0.2712|0.2586|0.247|0.2279|0.2401|0.2613|0.2722|0.28|0.2953|0.2904|0.2744|0.2898|0.3096|0.2836|0.2527|0.277|0.2784|0.2711|0.2948|0.3266|0.3244|0.3208|0.336|0.3211|0.316|0.3307|0.3401|0.3458|0.3339|0.3229|0.3086|0.3122|0.3034|0.3035|0.321|0.3168|0.3136|0.3226|0.3333|0.2678|0.3378|0.3887|0.4073|0.3894|0.3822|0.3903|0.3665|0.4061|0.4155|0.42|0.4124|0.4262|0.4279|0.424|0.4214|0.4521|0.4748|0.4644|0.4267|0.4156|0.3944|0.4196|0.4035|0.388|0.387|0.3902|0.415|0.4328|0.4329|0.4447|0.4304|0.4144|0.3321|0.3237|0.3208|0.3351|0.3446|0.3445|0.3505|0.3784|0.3601|0.3466|0.3429|0.3512|0.3128|0.354|0.3911|0.4104|0.4073|0.4162|0.4113|0.4122|0.4189|0.4032|0.3628|0.3716|0.4754|0.4804|0.4563|0.4607|0.4772|0.4878|0.4983|0.4936|0.5215|0.4876|0.464|0.419|0.417|0.4735|0.4389|0.3392|0.2624|0.2301|0.2272|0.2225|0.1963|0.1893|0.1407|0.1284|0.1218|0.1209|0.1112|0.1076|0.1016|0.0995|0.0999|0.0966|0.0934|0.0907|0.0902|0.0894|0.0916|0.0909|0.0918|0.0945|0.0942|0.0928|0.0934|0.0928|0.0917|0.0943|0.0927|0.0948|0.0948|0.0962|0.0959|0.0944|0.0941|0.0923|0.0912|0.0898|0.0896|0.0917|0.0898|0.0883|0.0889|0.0896|0.0908|0.0915|0.091|0.0897|0.0882|0.0901|0.0923|0.0983|0.0984|0.0984|0.0976|0.0947|0.0957|0.0949|0.0949|0.0948|0.0957|0.0952|0.0946|0.0929|0.0941|0.0938|0.0948|0.0958|0.0941|0.0923|0.0914|0.0925|0.0899|0.0884|0.0875|0.0855|0.0897|0.0891|0.0914|0.09|0.0894|0.0919|0.0912|0.092|0.0907|0.0924|0.0966|0.0998|0.1008|0.0988|0.0972|0.0963|0.0961|0.0931|0.0934|0.0945|0.0931|0.0946|0.0962|0.0977|0.0973|0.0971|0.0996|0.0986|0.0985|0.0918|0.0879|0.0759|0.0866|0.0917|0.0932|0.0956|0.1005|0.0985|0.0988|0.0996|0.1003|0.1014|0.1|0.1002|0.0995|0.1023
00038|1172752|BTCB!Bitcoin BEP2!69411|Currency/Transparent/Transparent DeFi Currency|9604.4043|9620.0977|9845.3174|10107.2959|10115.9795|10168.3936|10072.7119|9870.0752|9853.5566|9796.1729|9861.8086|9723.3691|9565.3936|9723.3691|9659.5566|9853.5566|9518.998|9412.4697|9495.9678|9503.6318|39371.6055|40665.0625|43265.1328|43118.0977|44635.0039|43863.4375|41496.3203|43228.2773|43191.4883|42539.8164|39803.9219|41976.8398|41803.9531|43712.3164|46389.3945|48333.332|48611.1094|48149.9023|48939.2461|48241.4453|47385.6211|48333.332|48751.1992|49367.7031|48845.043|48333.332|12699.4355|12807.875|12856.667|12795.7354|12918.1826|12918.1826|12918.6611|12980.7695|12980.7695|70184.8594|73700.8672|76730.1875|77743.8984|79028.9219|77586.2031|76730.1875|75000|78461.5391|79687.5|78622.8125|77507.5938|79028.9219|76653.3047|76271.1875|76423.5781|78300.9219|76500|74561.3984|73841.6953|72169.8125|68609.8672|71696.3438|71763.6016|70702.3984|69799.2656|70964.75|73557.6875|74926.5391|74416.3438|74634.1484|73487.0313|72237.9609|71096.6563|70441.9844|70054.9453|71162.7891|72033.8984|71562.2031|72857.1406|74707.0313|71629.2109|70833.3281|72101.7891|73841.6953|70637.1172|73205.7422|76576.5781|80611.1719|79110.6484|77429.1484|77039.2734|75892.8594|75968.2188|73205.7422|72169.8125|72580.6406|76271.1875|82178.2188|80038.5703|76709.7969|78524.125|76231.0625|88846.4063|89951.6719|90297.3125|89694.1797|88930.4609|86317.2656|85376.4766|87279.0156|90037.8359|91350.3359|91261.6484|88428.5|86001.375|84913.7266|84078.2656|83406.8281|84684.2344|81881.0938|81596.7891|80964.2578|79999.5703|75441.0078|71920.0469|71211.7422|71050.2656|69992.1797|65186.8906|63427.4609|62833.8906|63513.1758|64871.9805|64737.9453|65504.8789|67190.4922|65596.2969|63556.1172|62918.0039|62499.668|61719.9609|62541.25|61357.375|62624.582|62833.8906|64032.3555|63945.2383|63171.707|62666.332|62750|60959.4688|58712.9922|58348.5391|58712.9922|56490.082|55424.2344|56728.7266|58204.0234|58457.3984|58096.1055|58024.3828|56831.6211|56354.6172|56422.2695|56626.2031|59119.1836|61517.9961|61517.9961|60959.4688|58933.8555|59193.6406|58970.8281|58933.8555|58639.7383|59007.8477|58639.7383|57917.4375|55654.2344|54178.6758|54085.1563|55196.7109|55885.8516|54209.918|53899.082|52251.25|53017.4844|51310.043|50429.1836|50537.6328|49525.8164|52338.5313|52484.6445|53991.957|53775.7422|53806.5234|55229.1406|54429.6484|55229.1406|54461.1797|54778.5547|59082.3359|59948.9805|59796.4375|56729.0273|56220.0938|55294.1172|55067.3711|54398.1484|54938.6328|55294.1172|53683.6094|52898.1445|54970.7617|55002.9258|54241.1992|54874.4883|56660.6367|55985.707|51535.0859|51310.043|50755.9375|46580.7734|53930.0039|56321.1484|57562.7695|58566.9766|60684.3125|61397.7773|62541.582|63044.9375|62750.332|61842.1055|59682.5391|61237.7852|61598.9531|62624.918
00039|1178580|INJ!Injective!93516209|Smart Contract Platform/Layer 1/Layer 1|8.51|8.53|9.12|10.25|10.46|10.23|9.79|9.61|9.61|9.43|9.68|9.56|9.29|9.58|9.48|9.88|9.24|8.93|8.83|8.17|8.74|9.32|10.93|11.25|11.55|10.88|10.11|11.8|12.58|12.56|12.11|12.86|12.43|12.7|13.75|15.21|15.05|15.02|14.78|13.63|13.28|14.73|14.58|14.81|14.92|14.62|13.5|14.06|13.39|13.04|12.85|12.9|12.96|13.79|13.75|11.5|14.93|18.13|19.67|18.17|17.57|17.31|18.08|20.13|20.32|20.2|20.34|21.28|20.16|19.82|20.39|23.26|22.72|22.31|20.86|20.01|18.69|20.48|20.86|20.72|20.82|20.53|23.7|24.89|22.7|22.67|21.46|20.53|19.05|19.54|19.57|20.06|20.34|20.63|20.94|22.29|22.27|20|19.78|20.11|18.54|21.05|24.22|26.64|27.49|26.6|26.86|28.24|28.58|26.12|25.03|24.8|32.16|32.82|31.95|30.25|31.37|29.89|28.1|29.42|29.47|29.15|28.14|28.66|26.46|26.16|25.59|26.24|23.97|22.48|22.92|24.04|24.22|24.26|24.27|22.51|22.9|22.33|23.47|24.84|23.3|21.85|21.61|20.56|17.34|16.33|16.02|16.13|17.77|18.39|18.79|19.43|19.19|18.26|18.26|17.93|17.57|19.84|19.59|20.68|21.1|21.67|21.67|21|20.32|20.58|20.76|20.05|19.67|20.33|19.09|18.56|19.09|19.22|20.38|19.65|19.58|18.89|18.55|19.83|20.24|22.4|22.25|22.51|22.74|22.08|21.23|21.5|21.11|20.55|20.49|20.12|19.78|18.21|17.74|17.82|18.51|19.22|18.5|18.71|17.63|16.97|16.05|15.93|15.83|15.6|16.75|15.03|15.81|16.35|16.3|17.03|16.65|17.25|17.57|18.81|20.6|20.96|21.68|20.04|19.42|18.25|18.01|17.52|17.83|17.78|17.3|17.82|18.6|18.05|17.62|17.63|17.55|17.11|14.66|14.64|15.32|13.56|16.82|17.92|19.5|20.24|21.95|22.91|24.16|24|24.24|23.78|22.95|23.72|23.61|25.69
00040|1202537|PEPE!Pepe!421113689095128|Currency/Transparent/Transparent DeFi Currency|6.79E-6|7.06E-6|7.6E-6|8.2E-6|7.96E-6|7.84E-6|7.2E-6|7.01E-6|7.02E-6|7.16E-6|7.29E-6|7.15E-6|6.71E-6|6.57E-6|6.45E-6|6.97E-6|6.68E-6|6.51E-6|6.15E-6|5.27E-6|5.64E-6|5.73E-6|6.58E-6|6.44E-6|6.77E-6|6.82E-6|6.3E-6|7.08E-6|7.55E-6|7.37E-6|7.27E-6|8.06E-6|7.84E-6|7.36E-6|7.78E-6|9.21E-6|9.07E-6|9.05E-6|9.33E-6|9.14E-6|8.95E-6|9.51E-6|9.59E-6|9.83E-6|9.62E-6|9.44E-6|9.05E-6|9.4E-6|9.16E-6|8.95E-6|8.87E-6|8.46E-6|9.13E-6|9.77E-6|9.68E-6|8.05E-6|1.005E-5|1.207E-5|1.275E-5|1.224E-5|1.14E-5|1.136E-5|1.214E-5|1.399E-5|1.46E-5|1.46E-5|1.432E-5|1.501E-5|1.473E-5|1.518E-5|1.529E-5|1.812E-5|1.813E-5|1.798E-5|1.687E-5|1.68E-5|1.569E-5||1.75E-5|1.701E-5|1.668E-5|1.705E-5|1.852E-5|2.029E-5|2.034E-5|2.057E-5|2.007E-5|1.92E-5|1.91E-5|1.772E-5|1.746E-5|1.776E-5|1.778E-5|1.728E-5|1.706E-5|1.817E-5|1.792E-5|1.725E-5|1.669E-5|1.696E-5|1.448E-5|1.659E-5|1.921E-5|2.209E-5|2.291E-5|2.261E-5|2.293E-5|2.31E-5|2.322E-5|2.165E-5|2.214E-5|2.36E-5|2.423E-5|2.111E-5|2.035E-5|2.037E-5|2.023E-5|1.893E-5|1.962E-5|2.01E-5|2.012E-5|1.953E-5|1.899E-5|1.79E-5|1.731E-5|1.835E-5|1.912E-5|1.991E-5|1.981E-5|1.81E-5|1.834E-5|1.897E-5|1.975E-5|1.951E-5|2.072E-5|1.883E-5|2.01E-5|1.25E-5|1.234E-5|1.176E-5|1.101E-5|1.046E-5|1.028E-5|9.84E-6|8.57E-6|7.92E-6|7.72E-6|7.87E-6|8.57E-6|8.73E-6|9.01E-6|9.29E-6|9.14E-6|8.6E-6|8.94E-6|8.66E-6|8.52E-6|9.7E-6|9.43E-6|9.89E-6|1.006E-5|1.013E-5|1.033E-5|9.84E-6|9.64E-6|1.012E-5|1.003E-5|9.55E-6|9.38E-6|9.69E-6|9.21E-6|8.83E-6|8.99E-6|9.35E-6|9.78E-6|9.26E-6|9.15E-6|8.49E-6|8.37E-6|8.93E-6|9.32E-6|1.036E-5|1.1E-5|1.056E-5|9.37E-6|8.22E-6|8.38E-6|7.94E-6|7.85E-6|7.75E-6|8.01E-6|7.71E-6|7.55E-6|7.01E-6|7.11E-6|7.08E-6|7.34E-6|7.64E-6|7.31E-6|7.23E-6|6.98E-6|7.29E-6|6.96E-6|6.71E-6|6.65E-6|6.34E-6|7.02E-6|6.88E-6|7.25E-6|7.08E-6|7.08E-6|7.52E-6|7.37E-6|7.55E-6|7.39E-6|7.58E-6|8.42E-6|8.69E-6|8.86E-6|7.95E-6|7.73E-6|7.52E-6|7.63E-6|7.17E-6|7.28E-6|7.1E-6|6.88E-6|7.22E-6|7.92E-6|7.89E-6|7.71E-6|7.66E-6|8.29E-6|8.32E-6|7.2E-6|7.26E-6|7.04E-6|5.88E-6|7.72E-6|8.29E-6|9.25E-6|9.79E-6|1.09E-5|1.106E-5|1.17E-5|1.155E-5|1.16E-5|1.142E-5|1.09E-5|1.2E-5|1.162E-5|1.175E-5
00041|1061537|VET!VeChain!72751460226|Currency/BaaS/Supply Chain Commerce|0.0224|0.0224|0.0238|0.0256|0.026|0.0259|0.0248|0.0247|0.025|0.0251|0.0256|0.0253|0.024|0.0242|0.0239|0.0245|0.0237|0.023|0.0231|0.0213|0.0224|0.0244|0.027|0.0265|0.0275|0.027|0.0247|0.0267|0.0279|0.0272|0.0255|0.0274|0.0271|0.0259|0.0278|0.0315|0.031|0.0306|0.0317|0.0311|0.0305|0.0323|0.033|0.0337|0.0342|0.0337|0.0319|0.0328|0.0309|0.0306|0.0319|0.0316|0.0323|0.0341|0.0347|0.0279|0.0362|0.0432|0.0452|0.0429|0.0415|0.0419|0.0418|0.0452|0.0471|0.0466|0.0465|0.0475|0.0439|0.0439|0.0447|0.0504|0.0511|0.0472|0.0446|0.0428|0.0406|0.0439|0.0439|0.0438|0.0432|0.0428|0.0468|0.0497|0.0495|0.0502|0.0477|0.0466|0.0423|0.0424|0.0426|0.0447|0.0452|0.0454|0.0461|0.0508|0.0468|0.0443|0.0441|0.0445|0.0385|0.044|0.0501|0.0541|0.0538|0.0551|0.0555|0.0574|0.0582|0.0527|0.051|0.0506|0.0651|0.0662|0.0621|0.0634|0.0655|0.0557|0.0459|0.044|0.0438|0.0414|0.0404|0.04|0.0376|0.04|0.039|0.0354|0.0315|0.0307|0.0309|0.0314|0.0285|0.0281|0.0263|0.0236|0.024|0.0247|0.0256|0.0249|0.0227|0.0219|0.0215|0.0214|0.0201|0.0193|0.0191|0.0192|0.0202|0.0205|0.0209|0.022|0.0219|0.0213|0.0217|0.0212|0.0209|0.0222|0.022|0.0231|0.0233|0.0229|0.023|0.0223|0.0222|0.0229|0.0224|0.0221|0.0219|0.0226|0.0219|0.0214|0.0217|0.0223|0.0229|0.0225|0.0223|0.0219|0.0215|0.022|0.0223|0.0241|0.0252|0.0255|0.0255|0.0242|0.0244|0.0237|0.0232|0.0231|0.0235|0.0225|0.0219|0.0209|0.0207|0.0207|0.0212|0.0221|0.0219|0.0214|0.021|0.0214|0.0206|0.0201|0.02|0.0194|0.0205|0.0199|0.0208|0.0206|0.0207|0.0217|0.0215|0.022|0.0222|0.0224|0.0238|0.0249|0.0254|0.0241|0.0237|0.023|0.0228|0.0222|0.0222|0.0218|0.0214|0.0218|0.0227|0.0227|0.0222|0.0224|0.0232|0.0231|0.0217|0.0218|0.0216|0.019|0.0218|0.023|0.0243|0.0249|0.0261|0.0262|0.0271|0.0271|0.0275|0.0273|0.0264|0.0276|0.0284|0.0293
00042|1205850|KAS!Kaspa!23222818594|Smart Contract Platform/Layer 1/Layer 1|0.0632|0.0626|0.0679|0.0738|0.0745|0.076|0.0777|0.0783|0.0773|0.0754|0.0775|0.0757|0.0719|0.0728|0.0728|0.0779|0.0704|0.0683|0.0659|0.0556|0.0558|0.06|0.0671|0.07|0.0738|0.073|0.0685|0.0775|0.0754|0.0752|0.0743|0.0823|0.0841|0.0851|0.09|0.097|0.0984|0.0977|0.1039|0.1011|0.0978|0.1037|0.107|0.105|0.1014|0.0952|0.088|0.0927|0.0841|0.0822|0.0848|0.0826|0.0817|0.092|0.0941|0.076|0.1123|0.1213|0.1287|0.1223|0.1186|0.1205|0.1179|0.1287|0.128|0.1278|0.1257|0.1295|0.1244|0.1224|0.123|0.138|0.1458|0.1367|0.1323|0.1171|0.1082|0.1178|0.1169|0.1142|0.112|0.1126|0.117|0.1228|0.1243|0.1287|0.123|0.1195|0.1133|0.1144|0.114|0.1165|0.1179|0.113|0.1126|0.1184|0.1182|0.1161|0.1155|0.118|0.1107|0.1154|0.1253|0.1382|0.148|0.1523|0.1532|0.1582|0.161|0.1519|0.1498|0.1576|0.1786|0.1681|0.1582|0.1538|0.1568|0.1487|0.1534|0.1574|0.153|0.1491|0.1482|0.1463|0.1413|0.147|0.1448|0.1506|0.1456|0.1451|0.1491|0.1554|0.1486|0.1406|0.1359|0.1268|0.122|0.1241|0.1325|0.1471|0.1322|0.1098|0.1071|0.1123|0.1108|0.1036|0.1012|0.106|0.1112|0.1133|0.112|0.105|0.1078|0.1162|0.1164|0.1101|0.1132|0.1291|0.129|0.1283|0.1275|0.1261|0.1274|0.1251|0.1208|0.1301|0.1319|0.1316|0.1296|0.132|0.13|0.1266|0.1261|0.1314|0.1355|0.1412|0.1455|0.1462|0.1416|0.142|0.1403|0.1572|0.1619|0.1658|0.1641|0.1601|0.1602|0.1594|0.1633|0.1615|0.1703|0.1691|0.1715|0.1672|0.1661|0.1644|0.1682|0.1695|0.1633|0.1662|0.1605|0.158|0.1492|0.1463|0.1453|0.1402|0.1452|0.1486|0.1551|0.1575|0.1581|0.163|0.1619|0.1622|0.1582|0.1582|0.1671|0.1671|0.166|0.1595|0.1571|0.1574|0.1591|0.155|0.162|0.1642|0.1628|0.1623|0.165|0.16|0.1557|0.1545|0.1651|0.1625|0.1505|0.148|0.1535|0.1254|0.1655|0.1711|0.183|0.1935|0.1953|0.1893|0.1857|0.1837|0.1807|0.1759|0.1734|0.176|0.1713|0.1723
00043|1205233|MNTe!Mantle!3282949841|Smart Contract Platform/Layer 2/Rollups|0.7875|0.7991|0.81|0.8373|0.8358|0.8327|0.7892|0.7804|0.775|0.772|0.7837|0.7827|0.7993|0.8121|0.781|0.7289|0.7199|0.7201|0.7069|0.669|0.6301|0.6565|0.695|0.701|0.7205|0.7208|0.702|0.7236|0.7266|0.7105|0.6876|0.744|0.73|0.7468|0.8047|0.8965|0.87|0.8193|1.0178|1.0201|1.0323|1.0168|1.0137|1.0298|1.0141|0.9817|0.9937|1.0055|0.9975|0.9833|1.0235|1.024|1.0756|1.1045|1.084|0.783|1|1.1276|1.157|1.068|1.0488|1.0594|1.0491|1.14|1.1513|1.1653|1.0641|1.082|1.0131|0.9208|0.9274|1.0241|1.105|1.1045|1.0709|1.0861|1.0171|1.1291|1.1554|1.1458|1.1295|1.1741|1.23|1.3381|1.361|1.3488|1.32|1.25|1.2455|1.1956|1.1765|1.1875|1.185|1.171|1.1671|1.2201|1.1829|1.1479|1.1291|1.1486|1.0018|1.0645|1.0867|1.1794|1.1766|1.1985|1.1963|1.2416|1.2522|1.1404|1.0338|0.9984|1.1543|1.1293|1.1152|0.9811|0.9036|0.833|0.8626|0.8919|0.8677|0.8538|0.848|0.808|0.7701|0.8237|0.7936|0.8321|0.7821|0.7072|0.7037|0.7235|0.71|0.7028|0.723|0.6813|0.6936|0.6736|0.7154|0.7509|0.7496|0.6682|0.6456|0.5966|0.5612|0.547|0.542|0.547|0.5683|0.5723|0.592|0.593|0.5848|0.5688|0.5802|0.5723|0.5652|0.5901|0.5775|0.5965|0.5909|0.6104|0.6114|0.6093|0.6076|0.6204|0.6032|0.6004|0.5982|0.5972|0.5855|0.5782|0.58|0.5896|0.5904|0.5898|0.5838|0.5661|0.5588|0.5701|0.572|0.6239|0.631|0.6345|0.6458|0.6188|0.6246|0.622|0.6182|0.6185|0.5951|0.5932|0.5782|0.5557|0.5467|0.5456|0.5548|0.572|0.5631|0.5557|0.5445|0.5537|0.5422|0.5368|0.5308|0.5206|0.5579|0.5498|0.5754|0.5751|0.5759|0.5966|0.579|0.5928|0.5721|0.57|0.6155|0.6196|0.6375|0.6085|0.6001|0.5862|0.5839|0.5849|0.59|0.5871|0.58|0.5731|0.6088|0.5944|0.5946|0.6026|0.6144|0.6105|0.5705|0.5706|0.592|0.475|0.5781|0.6366|0.655|0.684|0.7249|0.7691|0.7803|0.7883|0.8166|0.8278|0.7944|0.8406|0.8726|0.8663
00044|1205203|FDUSD!First Digital USD!3299010297|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.9982|0.9988|0.9991|0.9983|0.998|0.998|0.9981|0.9981|0.9987|0.9994|0.999|0.9987|0.9988|0.9986|0.9985|0.9986|0.9986|0.9982|0.998|0.9975|0.9978|0.9981|0.9987|0.9986|0.9985|0.9984|0.9981|0.998|0.9986|0.9984|0.9977|0.9976|0.9987|0.9974|0.9982|0.9984|0.9978|0.9971|0.9985|0.9987|0.9984|0.9983|0.9986|0.9988|0.9987|0.9988|0.9988|0.9989|0.9988|0.9987|0.9987|0.9988|0.9988|0.9987|0.9987|0.9918|0.9981|0.999|0.9992|0.9991|0.9991|0.9994|0.9992|0.9995|0.9992|0.9991|0.9991|0.999|0.9988|0.9982|0.9981|0.999|0.999|0.9994|0.9992|0.9997|0.9991|0.9994|0.9992|0.999|0.9986|0.9982|0.998|0.9982|0.9981|0.9981|0.9976|0.9978|0.9987|0.999|0.9999|1.001|1.0009|1.0008|1.0015|1.0026|1.0021|0.9982|0.998|0.998|0.9978|0.9972|0.9977|0.9981|0.9974|0.9982|1.0003|0.9997|0.9995|0.9984|0.9978|0.995|0.9976|0.9975|0.997|0.9934|0.9975|0.9975|0.997|0.9981|0.9981|0.9981|0.9981|0.9972|0.997|0.9971|0.9964|0.9969|0.9974|0.9972|0.9962|0.996|0.9964|0.9989|1.0005|1.0002|0.9976|0.9972|0.996|0.998|0.9981|0.9992|0.9989|0.9985|0.9985|0.9991|0.999|0.999|0.999|0.9989|0.999|0.9989|0.999|0.9998|0.9997|0.9995|0.9992|0.9994|0.9993|0.9993|0.9991|0.9991|0.9991|0.999|0.999|0.9986|0.9981|0.9984|0.998|0.9984|0.9983|0.9986|1.0006|0.9991|0.9989|0.9989|0.999|0.999|0.9988|0.9988|0.9987|0.9986|0.9988|0.9988|0.9988|0.9987|0.9987|0.9994|1|1|0.9996|0.9992|0.9992|0.9997|0.9998|1|1.0005|0.9999|0.9992|0.9989|0.9987|0.9987|0.9986|0.9984|0.9983|0.9983|0.9985|0.9982|0.9983|0.9988|0.9987|0.9988|0.9988|0.9987|0.9984|0.9976|0.9985|0.9985|1|1|0.9999|0.9999|0.9989|0.9996|1.0002|1.0001|1.0001|1|0.9998|0.9989|0.9986|0.9986|0.9989|0.9986|0.9986|0.9986|0.9978|0.9964|0.9988|0.999|0.9992|0.9993|0.9994|0.9992|0.9992|0.9995|0.9993|0.9994|0.9988|0.9991|0.9991|0.9995
00045|1066736|THETA!Theta Network!1005230983|Culture & Entertainment/Media/Broadcast|0.7972|0.8174|0.8773|0.9681|0.9781|0.9622|0.9023|0.904|0.9091|0.9012|0.9209|0.8991|0.8792|0.8613|0.8509|0.883|0.864|0.8381|0.8339|0.7543|0.8021|0.884|0.9982|1.0019|1.046|1.0229|0.9511|1.0711|1.1391|1.1121|1.0606|1.145|1.1328|1.0662|1.1307|1.2886|1.3118|1.2917|1.2642|1.2267|1.2144|1.2948|1.3211|1.3439|1.3701|1.3537|1.2874|1.347|1.238|1.217|1.2779|1.2712|1.29|1.354|1.3759|1.1895|1.4745|1.7527|1.9001|1.8836|1.7932|1.779|1.747|1.9391|1.958|1.9668|1.9722|2.0314|1.9333|1.9253|1.9663|2.2316|2.4021|2.3261|2.139|2.0384|1.8981|2.088|2.106|2.0878|2.0669|2.054|2.2827|2.4061|2.4058|2.4463|2.3798|2.3532|2.142|2.1887|2.2244|2.2922|2.1581|2.1272|2.12|2.3242|2.2329|2.0761|2.074|2.0844|1.7503|1.9992|2.3121|2.6223|2.579|2.5326|2.5514|2.596|2.5555|2.2989|2.1531|2.1463|2.956|3.008|2.9588|2.8058|2.8915|2.7139|2.7215|2.8391|2.2809|2.0971|1.9536|1.9317|1.8491|1.8272|1.7313|1.752|1.6508|1.5739|1.5961|1.676|1.4256|1.4058|1.3601|1.2608|1.2769|1.3131|1.3839|1.3829|1.2762|1.204|1.1741|1.18|1.0909|1.0202|1.0003|1.0089|1.0832|1.0958|1.1122|1.1769|1.189|1.1298|1.1358|1.1119|1.0892|1.243|1.2086|1.2807|1.3241|1.2769|1.279|1.2402|1.2238|1.2751|1.2948|1.2664|1.236|1.2853|1.1929|1.1674|1.2193|1.2713|1.2991|1.2729|1.2641|1.2202|1.187|1.2099|1.2997|1.3828|1.4309|1.443|1.492|1.383|1.363|1.3497|1.3578|1.3548|1.393|1.363|1.373|1.2561|1.2683|1.2771|1.2945|1.2791|1.1912|1.1812|1.152|1.1792|1.1509|1.113|1.093|1.0527|1.0978|1.0744|1.1303|1.1462|1.1401|1.1828|1.1683|1.205|1.2063|1.2359|1.3203|1.3459|1.3832|1.3118|1.2311|1.1631|1.1408|1.107|1.1267|1.133|1.1158|1.1343|1.157|1.1461|1.1058|1.104|1.1696|1.1449|1.0472|1.0498|1.0575|0.8962|1.0926|1.1718|1.2345|1.2542|1.3552|1.3751|1.4512|1.4369|1.4789|1.3981|1.3398|1.4379|1.4285|1.5296
00046|1192221|LDO!Lido DAO!894607843|DeFi/DAO/Active DAO|0.843|0.856|0.907|1.014|1.004|1.047|1.017|1.011|0.99|0.975|0.988|0.941|0.899|0.921|0.904|0.941|0.899|0.862|0.874|0.813|0.871|0.983|1.034|1.062|1.147|1.079|0.966|1.097|1.209|1.186|1.174|1.305|1.285|1.29|1.401|1.662|1.587|1.568|1.7|1.696|1.691|1.782|1.764|1.79|1.679|1.644|1.463|1.554|1.457|1.417|1.469|1.516|1.654|1.663|1.63|1.525|1.791|2.038|2.038|1.86|1.767|1.756|1.83|1.983|1.919|1.792|1.711|1.838|1.721|1.562|1.589|1.721|1.957|1.938|1.785|1.61|1.417||1.585|1.568|1.553|1.582|1.768|2.002|2.008|1.972|1.813|1.805|1.711|1.741|1.775|1.755|1.809|1.761|1.749|1.853|1.767|1.665|1.645|1.64|1.398|1.534|1.864|2.057|2.186|2.16|2.161|2.142|1.891|1.759|1.664|1.531|2.087|2.136|2.035|1.967|2.003|1.808|1.667|1.741|1.734|1.694|1.638|1.58|1.52|1.405|1.276|1.245|1.182|1.079|1.088|1.153|1.158|1.136|1.164|1.071|1.101|1.072|1.124|1.225|1.218|1.24|1.221|1.264|0.971|0.938|0.916|0.924|0.988|1.02|1.029|1.074|1.041|0.989|1.006|0.981|0.975|1.082|1.062|1.126|1.144|1.114|1.103|1.082|1.066|1.091|1.105|1.036|1.015|1.067|1.027|1.01|1.015|1.059|1.068|1.043|1.03|1.001|0.986|1.021|1.114|1.267|1.293|1.306|1.238|1.204|1.223|1.171|1.087|1.079|1.085|1.021|1.033|0.942|0.955|0.956|0.985|1.015|1.011|1.007|0.965|0.991|0.942|0.907|0.904|0.879|0.959|0.933|0.987|0.998|0.995|1.041|1.012|1.03|1.014|1.063|1.176|1.209|1.27|1.121|1.094|1.041|1.031|1.023|1.053|0.999|0.962|0.972|1.044|1.038|1.018|1.013|1.081|1.076|0.995|0.993|1.039|0.895|1.193|1.276|1.41|1.435|1.569|1.565|1.571|1.554|1.551|1.517|1.479|1.621|1.733|1.758
00047|1173406|RUNE!THORChain!341647949|DeFi/Exchanges/AMM|1.105|1.109|1.158|1.249|1.238|1.232|1.253|1.226|1.204|1.169|1.222|1.173|1.15|1.119|1.115|1.159|1.096|1.087|1.075|1.016|0.991|1.175|1.157|1.18|1.202|1.183|1.111|1.272|1.223|1.22|1.198|1.244|1.456|1.248|1.351|1.306|1.195|1.175|1.152|1.145|1.104|1.182|1.257|1.323|1.347|1.434|1.304|1.332|1.239|1.166|1.155|1.166|1.223|1.304|1.309|1.052|0.962|1.131|2.094|2.024|1.998|2.038|2.295|2.518|2.093|1.949|2.931|3.181|3.136|3.161|3.244|3.717|3.462|3.345|3.098|3.16|3.023|3.32|3.313|3.163|3.33|3.853|4.401|4.843|4.822|5.006|4.748|4.583|4.376|4.434|4.364|4.53|4.643|4.674|4.745|5.103|5.096|4.835|4.822|4.911|4.527|5.042|5.83|6.611|6.258|6.098|6.043|6.299|6.245|5.827|5.585|5.742|6.941|7.071|6.723|6.628|6.666|6.299|5.583|5.951|5.989|5.449|5.317|5.185|5.062|5.303|5.266|5.393|5.07|4.913|4.956|5.106|5.156|5.205|5.467|5.268|5.33|5.416|5.649|5.792|5.519|5.341|5.373|5.359|4.67|4.237|4.23|4.95|5.418|5.484|5.561|5.809|5.963|5.26|5.027|4.817|4.751|5.107|4.925|4.926|4.878|4.864|4.925|4.775|4.691|5.059|4.976|4.758|4.674|4.897|4.684|4.555|4.608|4.866|4.89|4.774|4.699|4.485|4.431|4.527|4.499|5.024|5.22|5.28|5.305|4.939|4.854|4.526|4.423|4.386|4.4|4.347|4.328|3.815|3.802|3.801|3.901|3.969|3.829|3.801|3.869|3.792|3.561|3.474|3.445|3.304|3.532|3.605|3.854|3.746|3.799|3.87|3.904|4.008|3.85|3.851|4.203|4.253|4.378|3.944|3.795|3.795|3.856|3.797|3.904|3.665|3.579|3.513|3.544|3.213|3.073|3.085|3.194|3.174|2.891|2.909|2.936|2.541|3.154|3.435|3.662|3.788|4.241|4.523|4.525|4.479|4.517|4.458|4.229|4.506|4.496|4.607
00048|1208169|TIA!Celestia!169449598|Smart Contract Platform/Layer 1/Layer 1|3.183|3.131|3.377|3.577|3.467|3.613|3.512|3.321|3.265|3.255|3.254|3.194|3.123|3.343|3.37|3.498|3.52|3.428|3.168|2.646|2.738|3.012|3.072|3.066|3.137|3.23|3.19|3.32|4.086|4.045|3.392|3.607|3.581|3.042|3.229|3.68|3.506|3.465|3.13|2.935|2.935|3.001|2.976|3.019|3.032|2.945|2.97|3.19|3.013|2.927|2.777|2.726|2.828|2.979|3.05|2.365|3.04|3.877|4.137|3.864|3.8|3.757|3.827|4.34|4.452|4.502|4.463|4.663|4.403|4.369|4.469|4.765|5.014|4.882|4.634|4.571|4.338|4.768|4.603|4.445|4.381|4.347|4.88|5.362|5.377|5.399|4.962|4.859|4.556|4.6|4.652|4.695|4.658|4.698|4.808|5.043|5.13|4.799|4.785|4.836|4.349|4.931|5.733|6.167|6.424|6.546|6.601|6.881|7.133|6.411|6.245|5.827|8.14|8.397|8.197|7.856|7.924|7.342|7.197|7.911|7.984|7.901|7.976|7.793|7.253|7.476|7.063|5.659|5.357|4.822|4.842|5.017|4.975|4.887|4.879|4.574|4.653|4.8|5.027|5.459|5.231|5.196|5.022|5.026|4.216|4.18|4.163|4.295|4.547|4.415|4.561|4.616|4.928|4.778|5.108|5.178|5.121|5.8|5.683|5.607|5.623|5.77|5.839|5.879|5.568|5.686|5.874|5.975|5.435|5.306|4.936|4.69|4.803|5.049|5.293|5.059|4.962|4.749|4.512|4.749|4.966|5.461|5.764|5.786|6.168|6.085|6.121|6.052|5.248|5.196|5.757|5.759|5.33|5.008|4.523|4.483|4.61|4.316|4.074|4.104|3.889|4.108|4.058|3.906|3.866|3.73|3.993|3.891|4.04|4.209|4.178|4.369|4.239|4.558|4.626|4.924|5.411|5.659|5.852|5.264|5.117|4.904|4.92|4.769|4.993|5.014|4.987|5.319|5.681|5.536|5.086|5.107|5.52|5.424|4.472|4.462|4.717|4.034|4.607|4.905|5.026|5.056|5.249|5.272|5.45|5.567|5.674|5.694|5.422|5.955|6.361|7.082
00049|1061467|XMR!Monero!22627099|Currency/Private/Private|214.6959|212.8569|215.4981|221.1015|219.5716|218.6547|216.189|214.6316|212.9033|206.7663|206.7662|204.4994|205.1371|208.6328|208.7467|208.256|205.8523|205.1258|204.3723|197.1489|197.0834|211.438|215.48|217.16|225.401|223.36|211.8878|214.8661|221.2511|215.65|204.3462|206.4394|210.5392|210.9285|227.0071|231.8412|226.9935|226.1844|227.1007|233.9494|227.6806|228.2923|226.9349|227.6042|224.0815|221.0686|218.7815|218.0358|217.4682|211.8146|205.2446|194.9037|221.4216|217.0001|215.1035|192.1715|215.6933|230.7979|230.5614|218.8987|213.7913|212.1933|207.2815|217.151|216.093|212.2695|213.359|209.868|201.7701|195.0506|200.1143|212.4036|217.954|205.7537|200.3099|197.7057|190.9239|195.0903|193.425|189.5374|188.9809|183.4783|193.1923|195.2153|188.5044|190.6514|191.9426|188.5186|188.2242|182.5789|181.3339|189.5249|192.1278|186.1304|172.3236|189.3283|184.6511|185.3592|181.4074|181.1312|167.3461|190.1976|209.5009|208.76|207.5721|206.2738|202.9404|198.55|194.3036|175.2204|164.9871|164.9698|195.9131|193.6104|193.2405|184.5709|187.4601|166.9704|160.3211|161.4916|157.9328|155.6332|155.294|150.1057|151.474|155.7301|157.5416|159.0305|157.0618|159.0418|158.1625|154.6313|152.7193|147.0039|141.7895|140.597|143.7949|145.0753|150.6281|155.6304|161.5068|161.6112|163.1273|160.7296|157.747|157.0603|156.2713|153.6187|152.8352|151.4622|155.0889|161.414|161.9738|159.8654|159.8832|156.7141|155.3621|154.4439|154.6413|154.6613|153.2603|158.9998|158.9546|156.7799|154.1504|153.0296|151.6105|148.4003|148.3905|150.0304|150.5799|146.7899|146.021|143.9703|144.1302|146.7166|148.6001|143.0901|135.4402|135.3798|140.271|149.9498|151.8009|157.3295|161.1104|163.001|164.5741|165.5907|171.6805|174.396|174.2954|175.0421|170.2253|170.1994|169.0203|167.9298|169.2926|167.7795|169.631|169.4303|166.6497|166.0489|170.0509|167.442|162.2208|164.3302|169.6303|170.5699|169.8493|167.0206|164.0632|161.1975|160.8301|155.9404|153.4794|155.2803|162.7685|165.771|167.4931|163.1894|160.0409|156.7904|154.0301|149.8307|149.5801|148.29|148.1297|148.0567|147.4013|147.3405|147.6099|148.3111|147.5304|152.2203|145.4297|143.8193|145.709|135.9562|145.7752|141.3284|155.5741|149.9785|155.6403|156.5404|160.7907|159.9507|161.0499|160.804|152.0135|159.3878|157.5309|160.0678
00050|1177117|AR!Arweave!65164135|Computing/Shared Storage/Shared Storage|6.18|6.14|6.95|7.25|7.25|7.24|7.12|7.06|6.7|6.52|6.75|6.85|6.62|6.63|6.32|6.36|5.96|5.79|5.84|5.31|5.5|6.26|6.9|6.9|7.19|7.27|6.7|7.31|8|7.8|7.55|8.21|7.95|7.3|7.63|9.11|9.34|9.1|9.08|8.51|8.24|8.88|8.97|9.08|9.01|8.77|8.7|8.89|8.55|8.48|8.9|8.74|9.47|10.02|9.94|8.87|12.09|13.76|15.49|12.78|12.52|12.54|12.4|14.1|14.02|14.22|14.53|15.01|13.96|14.36|15.24|15.85|17.08|16.11|15.15|15.13|14.04||15.7|15.01|14.76|15|16.76|18.78|18.79|18.71|17.13|17.25|16.01|15.99|15.65|16.03|16.51|16.14|16.06|16.82|16.48|15.55|15.24|15.47|14.38|16.42|18.04|20.37|21.09|21.08|21.07|22.56|22.64|20.84|20.19|20.52|25.96|26.97|25.84|25.52|25.92|25.51|23.99|24.37|22.08|21.18|20.17|19.62|18.67|20.14|20.03|19.23|17.3|16.63|16.86|17.76|17.35|17.08|17.62|15.65|16.09|16.62|17.52|18.56|17.68|17.68|17|15.78|13.73|12.97|12.47|13.25|14.15|14.38|15.23|16.23|16.05|15.18|15.71|15.46|15.51|17.72|17.32|18.11|18.42|18.6|18.55|18.5|18.08|18.69|18.92|18.92|18.5|18.62|18.04|17.25|17.8|18.25|18.83|18.44|18.22|17.81|17.22|17.6|18.77|22.35|21.3|21.88|22.95|22.09|22.1|22.16|19.07|18.85|19.48|19.44|19.2|17.79|18.28|18.64|18.83|19.8|19.55|19.63|18.63|19.75|19.83|19.44|19.23|19.66|20.73|19.47|20.5|20.5|20.56|21.27|20.92|21.79|22.35|23.09|24.61|24.53|25.74|24.36|23.67|22.9|21.37|20.57|20.96|21.05|20.03|20.64|20.88|20.23|19.66|19.85|21.33|21.21|19.11|19.31|19.39|16.33|20.26|22.09|24.08|26.41|28.9|28.78|30.7|30.28|30.14|29.96|28.58|30.08|29.78|31.18
00051|1201277|ARBm!Arbitrum!1279503708|Smart Contract Platform/Layer 2/Rollups|0.3259|0.3261|0.3417|0.3743|0.3778|0.3838|0.3615|0.3626|0.3592|0.3579|0.3667|0.367|0.3518|0.3488|0.3447|0.3568|0.3425|0.3308|0.3265|0.2959|0.3155|0.3453|0.3822|0.3858|0.3999|0.3748|0.3524|0.383|0.4094|0.4031|0.3841|0.4118|0.4039|0.3819|0.4051|0.4725|0.4659|0.4582|0.4706|0.452|0.4398|0.467|0.4715|0.4718|0.4837|0.4761|0.4491|0.458|0.4354|0.4291|0.4282|0.4207|0.4423|0.465|0.4525|0.3501|0.4674|0.5721|0.6153|0.5995|0.5905|0.586|0.6076|0.6752|0.6866|0.6959|0.683|0.6969|0.671|0.666|0.6899|0.7499|0.7573|0.7474|0.7186|0.6981|0.6571||0.7281|0.7324|0.7322|0.7536|0.8181|0.9035|0.8787|0.8254|0.7619|0.746|0.705|0.7148|0.7187|0.7351|0.7488|0.7484|0.738|0.7883|0.782|0.7264|0.7211|0.7337|0.6708|0.753|0.8587|0.9345|0.9649|0.9571|0.9578|1.0018|0.9931|0.893|0.8763|0.8555|1.1296|1.1508|1.0927|1.0727|1.0451|0.9697|0.8982|0.9434|0.921|0.893|0.8892|0.849|0.8298|0.8246|0.7961|0.7998|0.7562|0.6505|0.6486|0.6756|0.6713|0.6605|0.6021|0.5663|0.5721|0.5714|0.6049|0.6108|0.596|0.5793|0.5667|0.546|0.4904|0.4729|0.4603|0.461|0.5007|0.5112|0.5195|0.5394|0.5212|0.5038|0.5067|0.4984|0.4936|0.5519|0.5431|0.5728|0.581|0.5613|0.5562|0.5437|0.5412|0.5555|0.5462|0.5189|0.5184|0.5294|0.5233|0.5095|0.5154|0.5351|0.5489|0.5481|0.5428|0.5316|0.5157|0.5252|0.5348|0.599|0.6326|0.6336|0.6182|0.588|0.5963|0.5854|0.5894|0.5834|0.5669|0.5498|0.5293|0.5019|0.5048|0.498|0.509|0.5268|0.5162|0.5112|0.5022|0.516|0.5058|0.4967|0.4799|0.4691|0.4908|0.4691|0.4933|0.4895|0.4862|0.5074|0.4872|0.5072|0.5069|0.515|0.5692|0.5895|0.5978|0.5613|0.5428|0.5272|0.5273|0.5273|0.5358|0.5308|0.5225|0.5315|0.5558|0.5672|0.5462|0.5487|0.561|0.5366|0.4783|0.4768|0.4814|0.4302|0.5561|0.5856|0.5948|0.6155|0.6535|0.6663|0.6981|0.7057|0.707|0.6973|0.6738|0.7361|0.7558|0.7557
00052|1061538|MKR!Maker!920991|DeFi/DAO/Active DAO|1259.405|1289.8766|1396.2632|1373.4924|1285.1022|1254.9932|1211.4097|1219.1149|1219.9221|1194.927|1235.2599|1268.7147|1184.9773|1176.8668|1156.1913|1165.3021|1130.0773|1091.7085|1044.1703|1049.4105|1036.7047|1177.4374|1262.5475|1217.8779|1272.121|1340.1993|1325.4935|1343.0256|1548.692|1518.9966|1507.3231|1608.8348|1557.8086|1341.6311|1390.0089|1465.8812|1437.9611|1360.8599|1162.2042|1118.1241|1041.192|979.0715|984.9115|977.8163|983.8315|979.9838|946.0234|942.8283|887.2469|877.7632|911.9985|891.8707|879.8793|902.0987|899.9499|796.7609|980.1755|1072.7142|1073.5717|1070.8635|1083.9408|1118.0742|1119.5636|1196.0199|1231.0792|1235.8274|1216.4601|1244.1232|1258.7264|1248.6437|1261.0637|1355.8236|1420.0166|1388.99|1373.959|1344.0366|1281.5374|1402.735|1436.7986|1436.0938|1435.0225|1415.2441|1491.1611|1561.5771|1552.5535|1566.8778|1531.006|1508.9617|1480.9783|1470.9569|1466.7468|1490.9821|1522.1278|1520.9586|1515.9614|1592.6458|1582.8455|1511.6727|1554.1193|1605.8802|1492.9397|1591.7449|1668.0992|1748.2521|1878.0481|1893.9984|1896.1094|1991.8708|1873.146|1706.9149|1705.7791|1655.0272|2104.8337|2152.9548|2092.1257|2052.9446|2234.1533|1969.8904|1771.8258|1804.2192|1785.2367|1784.9614|1782.0631|1717.0958|1680.9845|1692.002|1653.2262|1606.2795|1599.0007|1466.1426|1477.9469|1467.7163|1463.8141|1458.9152|1425.7815|1407.7856|1404.8508|1445.937|1446.7882|1441.7743|1417.8104|1443.61|1457.8252|1364.8197|1118.7754|1109.7986|1133.1893|1148.9253|1199.0631|1251.0414|1238.066|1142.0232|1110.0358|1091.84|1092.9945|1056.9539|1016.7302|1131.0205|1133.9926|1156.7355|1181.8528|1198.0822|1199.0485|1191.9265|1189.9821|1275.917|1293.8733|1321.9374|1311.9469|1351.9031|1352.0289|1334.9834|1337.9498|1399.7878|1389.1077|1448.0399|1436.8469|1424.9348|1406.8228|1440.5439|1450.4027|1552.9563|1641.2926|1668.1025|1600.1029|1525.5319|1543.1012|1563.9823|1550.9976|1537.7386|1480.9669|1500.9807|1509.965|1433.9987|1479.9315|1500.9785|1534.2073|1581.9235|1589.2913|1592.0015|1528.297|1573.0308|1528.0337|1507.8284|1523.0929|1488.9167|1615.8097|1608.4919|1668.8541|1685.8909|1671.6599|1744.0087|1711.8931|1761.7869|1790.7352|1940.3593|2071.1467|2078.9934|2108.0039|2021.826|1988.9409|1916.2944|1910.7551|1893.0039|1933.8135|1936.7994|1939.1036|1943.8386|2026.1136|1971.1229|1871.9465|1878.0548|1948.9319|1979.1139|1778.3562|1754.2542|1853.7545|1754.0531|2111.6091|2308.5898|2426.988|2654.6721|2756.1204|2743.1694|2629.9614|2580.6587|2558.7214|2635.209|2579.0049|2656.0989|2658.855|2684.9565
00053|1199639|FLOKI!FLOKI!8988090779717|Currency/Transparent/Transparent DeFi Currency|5.7E-5|5.7E-5|6.2E-5|6.9E-5|6.7E-5|6.6E-5|6.2E-5|6.2E-5|6.2E-5|6.0E-5|6.2E-5|6.1E-5|5.9E-5|5.9E-5|5.9E-5|6.1E-5|6.0E-5|5.8E-5|5.9E-5|5.3E-5|5.6E-5|5.9E-5|6.8E-5|6.9E-5|7.2E-5|7.2E-5|6.7E-5|7.3E-5|7.9E-5|7.8E-5|7.4E-5|8.1E-5|8.0E-5|7.7E-5|8.1E-5|9.3E-5|9.2E-5|9.2E-5|9.3E-5|9.1E-5|8.9E-5|9.3E-5|9.3E-5|9.6E-5|9.6E-5|9.5E-5|8.8E-5|9.2E-5|9.0E-5|8.9E-5|8.6E-5|8.4E-5|8.6E-5|9.3E-5|9.3E-5|7.2E-5|9.4E-5|0.000119|0.000121|0.000122|0.000113|0.000113|0.000116|0.000129|0.000134|0.000135|0.000136|0.000141|0.000133|0.000137|0.000143|0.000166|0.000169|0.000165|0.000155|0.000154|0.000145|0.000161|0.000164|0.00016|0.000158|0.00016|0.000177|0.000194|0.000193|0.000193|0.00018|0.000177|0.000172|0.000169|0.000169|0.00017|0.000174|0.000171|0.000169|0.000175|0.000173|0.000163|0.00016|0.000164|0.000145|0.000165|0.000188|0.000217|0.000221|0.000222|0.000229|0.000233|0.000235|0.000215|0.000207|0.000213|0.000248|0.000233|0.000225|0.00022|0.000222|0.000208|0.000219|0.000224|0.000225|0.00022|0.000216|0.00021|0.000204|0.000217|0.000227|0.000242|0.000243|0.000248|0.000226|0.000242|0.000239|0.000234|0.000233|0.000204|0.000213|0.000184|0.000175|0.00017|0.000143|0.000138|0.000135|0.000138|0.000125|0.000117|0.000115|0.000118|0.00013|0.000134|0.000137|0.000142|0.000142|0.000129|0.000131|0.000129|0.000126|0.000142|0.000138|0.000147|0.000148|0.000152|0.000151|0.000142|0.000138|0.000141|0.000143|0.000135|0.000132|0.000137|0.00013|0.000126|0.000128|0.000133|0.000137|0.00013|0.000128|0.000127|0.000124|0.000129|0.000132|0.000151|0.00016|0.000161|0.000149|0.000135|0.000137|0.000131|0.000127|0.000126|0.00013|0.000128|0.000128|0.000118|0.000118|0.000117|0.00012|0.000125|0.000122|0.000121|0.000119|0.000125|0.000121|0.000118|0.000115|0.000111|0.000118|0.000114|0.000118|0.000115|0.000115|0.000124|0.000122|0.000137|0.000141|0.000145|0.000147|0.000141|0.000146|0.000135|0.000126|0.000119|0.000116|0.000111|0.000113|0.000112|0.00011|0.000113|0.000117|0.000119|0.000116|0.000116|0.000125|0.000124|0.000114|0.000116|0.00011|9.6E-5|0.000116|0.000127|0.00014|0.000144|0.000161|0.000164|0.000171|0.000171|0.000173|0.000174|0.000164|0.000177|0.000179|0.000191
00054|1142591|FET!Fetch.ai!838866281|Computing/Shared Network/Shared Network|0.461|0.4631|0.5|0.536|0.5422|0.545|0.5125|0.504|0.501|0.499|0.5178|0.5111|0.4918|0.5069|0.5009|0.5068|0.4946|0.4741|0.461|0.4218|0.4623|0.5014|0.572|0.578|0.6132|0.58|0.5527|0.6053|0.6367|0.6239|0.5993|0.6269|0.6301|0.6189|0.6598|0.7469|0.7462|0.7408|0.72|0.7127|0.7069|0.7382|0.7577|0.7607|0.7708|0.7629|0.7149|0.7512|0.741|0.7222|0.6896|0.6989|0.7079|0.745|0.7569|0.6169|0.7847|0.9348|1.0199|0.9781|0.9498|0.9607|1.0581|1.1797|1.1719|1.1978|1.1931|1.2678|1.1287|1.1184|1.1558|1.2817|1.332|1.3076|1.2566|1.2339|1.1523||1.3088|1.277|1.2601|1.2657|1.408|1.5587|1.4499|1.4658|1.3758|1.3162|1.2339|1.2526|1.2481|1.2866|1.2846|1.2585|1.2497|1.3288|1.3286|1.2257|1.2167|1.2339|1.1258|1.2526|1.4332|1.5898|1.6899|1.6681|1.6829|1.7407|1.7602|1.6282|1.5703|1.5685|2.0048|2.0613|1.9202|1.7856|1.84|1.778|1.7093|1.7904|1.6983|1.5919|1.4501|1.3547|1.3121|1.3973|1.376|1.2768|1.2182|1.1798|1.2119|1.2694|1.2529|1.2358|1.256|1.191|1.2151|1.2126|1.3599|1.4341|1.3996|1.3666|1.3421|1.3703|1.255|1.1206|1.0917|1.0917|1.1677|1.2136|1.2464|1.2766|1.272|1.1858|1.2238|1.1836|1.126|1.3146|1.2801|1.3358|1.3696|1.3681|1.3883|1.353|1.3412|1.4079|1.4177|1.4007|1.3835|1.3977|1.3084|1.2666|1.3231|1.4078|1.4609|1.3761|1.3629|1.3564|1.3316|1.3901|1.4163|1.5042|1.5595|1.5668|1.6142|1.604|1.6231|1.6032|1.5591|1.5552|1.5704|1.4709|1.4478|1.3129|1.237|1.252|1.3298|1.3331|1.3039|1.3478|1.2747|1.1938|1.0948|1.0581|1.048|1.004|1.0702|1.0748|1.1164|1.1051|1.1277|1.1263|1.0469|1.1099|1.163|1.2487|1.294|1.1701|1.202|1.012|0.9457|0.863|0.8658|0.804|0.815|0.818|0.8079|0.814|0.8571|0.8271|0.8029|0.8136|0.8337|0.831|0.7849|0.7949|0.7884|0.703|0.8764|0.9678|1.0589|1.0702|1.141|1.1649|1.2128|1.2267|1.2458|1.1908|1.1509|1.1999|1.2759|1.3658
00055|1180907|GALA!Gala!29678904951|Culture & Entertainment/Metaverse/Metaverse Platform|0.0151|0.0148|0.0163|0.018|0.0181|0.0179|0.0171|0.0169|0.0166|0.0164|0.0169|0.017|0.0164|0.0162|0.0161|0.0164|0.0162|0.0157|0.0154|0.0139|0.0149|0.0155|0.0173|0.0174|0.0183|0.0175|0.0161|0.018|0.0192|0.0188|0.0178|0.0194|0.0189|0.0178|0.0185|0.0221|0.0221|0.022|0.022|0.0213|0.0208|0.0217|0.0222|0.0235|0.023|0.0227|0.0215|0.0222|0.021|0.0205|0.0207|0.0204|0.0207|0.0222|0.0211|0.0173|0.0225|0.0281|0.0302|0.0287|0.0273|0.0271|0.0269|0.0308|0.0318|0.0315|0.0319|0.0327|0.031|0.0317|0.0327|0.0362|0.0385|0.0379|0.0355|0.0335|0.0308|0.0341|0.0349|0.0334|0.0328|0.033|0.0372|0.0412|0.0407|0.0418|0.039|0.037|0.0338|0.0335|0.0332|0.0344|0.0343|0.0346|0.0349|0.0379|0.0362|0.034|0.0338|0.0346|0.0297|0.0341|0.0394|0.0437|0.0477|0.0482|0.0478|0.0495|0.0501|0.0439|0.0412|0.0421|0.0586|0.0581|0.0568|0.056|0.0506|0.0462|0.0412|0.0425|0.0388|0.0384|0.0357|0.0355|0.0328|0.0359|0.0343|0.0292|0.0276|0.0268|0.0271|0.0285|0.0282|0.0273|0.0262|0.024|0.0243|0.0245|0.0258|0.0249|0.0229|0.0217|0.0211|0.021|0.0189|0.0174|0.017|0.0172|0.0187|0.0189|0.0194|0.0204|0.0203|0.0196|0.0199|0.0196|0.0198|0.022|0.0219|0.0223|0.0234|0.0227|0.0226|0.0211|0.0208|0.0221|0.0219|0.0215|0.0209|0.0207|0.0199|0.0193|0.0195|0.0202|0.0207|0.0193|0.019|0.019|0.0185|0.0191|0.0197|0.0222|0.0232|0.0237|0.0231|0.0211|0.0213|0.02|0.0198|0.0196|0.0197|0.0191|0.0189|0.0174|0.0171|0.017|0.0174|0.0181|0.0177|0.0178|0.0174|0.0183|0.0185|0.0179|0.0172|0.0165|0.0171|0.0166|0.0175|0.0176|0.0174|0.0189|0.0187|0.0186|0.0182|0.0185|0.0201|0.0205|0.0211|0.0186|0.018|0.0172|0.0173|0.0168|0.0165|0.0158|0.0154|0.0159|0.0163|0.0161|0.0156|0.0154|0.0166|0.0163|0.0158|0.016|0.0157|0.0138|0.017|0.0182|0.0196|0.0205|0.0218|0.0222|0.023|0.0227|0.023|0.0225|0.0215|0.0233|0.0234|0.0244
00056|1205861|SEI!Sei!2562918495|Smart Contract Platform/Layer 1/Layer 1|0.1735|0.1758|0.1889|0.2073|0.2045|0.1984|0.1899|0.1907|0.1903|0.1873|0.1926|0.1961|0.1909|0.1949|0.1954|0.1985|0.1888|0.1813|0.1773|0.173|0.1788|0.1979|0.2106|0.2131|0.2253|0.2192|0.2045|0.2266|0.2423|0.2431|0.2325|0.2551|0.2625|0.2454|0.2612|0.269|0.2527|0.2499|0.2293|0.2186|0.2144|0.2274|0.2317|0.236|0.2328|0.2281|0.2165|0.2247|0.2164|0.2147|0.2143|0.2106|0.2161|0.2297|0.2302|0.1896|0.244|0.2972|0.3241|0.3031|0.2921|0.2919|0.2978|0.3374|0.334|0.3289|0.332|0.3467|0.3348|0.3329|0.3429|0.3844|0.4034|0.3912|0.3674|0.3621|0.3389||0.3811|0.3731|0.367|0.3736|0.4136|0.448|0.4505|0.4492|0.4196|0.4213|0.3904|0.3903|0.3943|0.4056|0.4072|0.412|0.4143|0.4484|0.4411|0.4088|0.4102|0.4134|0.3726|0.4175|0.4729|0.5269|0.5589|0.5562|0.5603|0.5823|0.596|0.5308|0.5068|0.506|0.6645|0.6792|0.6616|0.6421|0.6708|0.625|0.5921|0.6348|0.6597|0.6564|0.6373|0.6513|0.602|0.5946|0.5061|0.5018|0.4663|0.4432|0.4511|0.4815|0.4962|0.4884|0.457|0.42|0.4307|0.4302|0.4481|0.4602|0.4381|0.4092|0.3964|0.4|0.3509|0.3361|0.3326|0.3311|0.3626|0.373|0.3834|0.3928|0.3712|0.3537|0.3707|0.3649|0.3582|0.4161|0.413|0.4207|0.4271|0.4311|0.433|0.4266|0.4227|0.4357|0.4501|0.478|0.4524|0.4396|0.4047|0.3888|0.3999|0.424|0.4247|0.4012|0.3993|0.3841|0.3799|0.4049|0.4154|0.4565|0.4363|0.4321|0.4572|0.4408|0.4317|0.3626|0.3603|0.3599|0.3515|0.3271|0.3116|0.2627|0.2655|0.2667|0.296|0.2958|0.292|0.2832|0.273|0.2889|0.2741|0.2654|0.2622|0.2517|0.2643|0.2527|0.2629|0.264|0.2648|0.2821|0.2815|0.2996|0.2919|0.302|0.3323|0.3324|0.3295|0.2847|0.278|0.2599|0.2608|0.2565|0.2659|0.2604|0.2592|0.2632|0.2781|0.2863|0.2668|0.266|0.2841|0.2816|0.2311|0.2344|0.2272|0.2052|0.2416|0.2631|0.2766|0.289|0.3166|0.3284|0.3509|0.3472|0.3527|0.3544|0.341|0.353|0.3715|0.3847
00057|1210022|WIF!dogwifhat!1013372819|Currency/Transparent/Transparent DeFi Currency|0.428|0.421|0.453|0.51|0.522|0.534|0.506|0.498|0.485|0.481|0.481|0.477|0.451|0.465|0.46|0.492|0.469|0.454|0.427|0.396|0.425|0.429|0.512|0.525|0.558|0.551|0.538|0.633|0.607|0.589|0.547|0.564|0.536|0.503|0.536|0.651|0.633|0.631|0.6|0.597|0.577|0.617|0.647|0.676|0.585|0.571|0.552|0.613|0.617|0.611|0.661|0.647|0.702|0.771|0.747|0.645|0.877|0.996|1.113|1.152|1.055|0.976|1.081|1.206|1.226|1.261|1.345|1.396|1.312|1.366|1.504|1.74|1.75|1.706|1.503|1.474|1.357|1.523|1.527|1.519|1.493|1.663|1.843|2.025|2.076|2.09|1.948|1.853|1.761|1.736|1.781|1.817|1.801|1.798|1.819|1.943|1.95|1.847|1.817|1.861|1.726|2.026|2.238|2.672|2.636|2.702|2.758|2.848|2.932|2.758|2.643|2.602|3.641|3.405|3.271|3.04|3.11|2.924|2.999|3.053|3.159|3.054|2.981|2.957|2.903|3.062|3|3.134|3.041|2.977|3.03|3.2|3.37|3.372|3.559|3.37|3.539|2.869|2.811|2.719|2.444|2.265|2.197|2.281|2.101|1.921|1.881|1.94|2.101|2.178|2.352|2.523|2.442|2.25|2.331|2.245|2.23|2.464|2.331|2.374|2.485|2.568|2.578|2.534|2.448|2.508|2.552|2.592|2.598|2.662|2.419|2.224|2.301|2.416|2.521|2.213|2.186|1.999|1.968|2.098|2.164|2.328|2.247|2.216|2.184|1.983|1.961|1.7|1.673|1.624|1.663|1.722|1.591|1.445|1.489|1.451|1.485|1.55|1.501|1.514|1.5|1.623|1.513|1.47|1.46|1.401|1.503|1.423|1.488|1.385|1.382|1.499|1.439|1.521|1.484|1.55|1.77|1.844|1.785|1.592|1.528|1.469|1.415|1.327|1.39|1.362|1.342|1.4274|1.5616|1.6418|1.6242|1.6243|1.7631|1.764|1.5493|1.3706|1.2579|1.0786|1.3569|1.5374|1.6444|1.8281|2.1508|2.2496|2.2782|2.3801|2.4062|2.5034|2.3225|2.4567|2.507|2.6784
00058|1208732|BEAMo!Beam!52798826693|Culture & Entertainment/Metaverse/Metaverse Platform|0.0071|0.0072|0.0078|0.0096|0.0089|0.0083|0.0083|0.0079|0.0071|0.0066|0.0067|0.0062|0.0061|0.006|0.006|0.0062|0.006|0.0057|0.0054|0.0049|0.0051|0.0056|0.0064|0.0064|0.0067|0.0067|0.0062|0.0071|0.0079|0.008|0.0078|0.0081|0.0079|0.0075|0.008|0.0094|0.0093|0.0092|0.0095|0.0094|0.0094|0.0102|0.0104|0.0106|0.011|0.0103|0.0096|0.0098|0.0096|0.0094|0.0091|0.0091|0.0094|0.01|0.0106|0.0089|0.0112|0.0131|0.0154|0.0149|0.0142|0.0141|0.0147|0.0169|0.0177|0.0181|0.0186|0.0195|0.0192|0.02|0.0208|0.0232|0.0229|0.0226|0.0216|0.0216|0.02|0.0224|0.0227|0.0227|0.0222|0.0225|0.0248|0.0277|0.0277|0.0285|0.0283|0.0268|0.0247|0.0249|0.0251|0.0257|0.0261|0.0263|0.0267|0.0289|0.0288|0.0268|0.026|0.0261|0.0217|0.0245|0.0284|0.0302|0.0321|0.033|0.0336|0.035|0.033|0.0318|0.0301|0.0285|0.0329|0.0321|0.0307|0.0298|0.03|0.0268|0.0257|0.0263|0.0259|0.0247|0.0239|0.022|0.0206|0.022|0.0217|0.0215|0.0206|0.0205|0.0211|0.0233|0.023|0.0203|0.0207|0.0192|0.0197|0.0195|0.0199|0.0197|0.0193|0.0194|0.0186|0.0175|0.0158|0.0149|0.0145|0.0148|0.0158|0.0165|0.0167|0.0176|0.0181|0.0172|0.0179|0.0181|0.0175|0.0181|0.0178|0.0175|0.0172|0.017|0.0172|0.0158|0.0156|0.0162|0.0159|0.015|0.0145|0.0154|0.0144|0.0139|0.0142|0.0148|0.0154|0.0155|0.0156|0.0148|0.0146|0.0164|0.0175|0.0184|0.0178|0.0178|0.0181|0.0168|0.0168|0.017|0.0164|0.0162|0.0158|0.0159|0.0153|0.0142|0.0134|0.0135|0.0141|0.014|0.0138|0.0129|0.0125|0.0127|0.012|0.0117|0.0116|0.0112|0.0119|0.0118|0.0125|0.0128|0.0132|0.0145|0.0146|0.0142|0.0137|0.0143|0.0152|0.0156|0.016|0.0151|0.0142|0.013|0.013|0.0122|0.0124|0.0121|0.0117|0.012|0.0127|0.0127|0.0124|0.0127|0.0124|0.0123|0.0114|0.0115|0.0115|0.0102|0.0121|0.0137|0.0152|0.0164|0.0173|0.0174|0.0175|0.0174|0.0178|0.017|0.0164|0.0169|0.018|0.019
00059|1177215|FTM!Fantom!2807747303|Smart Contract Platform/Layer 1/Layer 1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6994|0.6994|0.6994|0.6994|0.6994|0.6994|0.6927|0.6923|0.6919|0.6357|0.6222|0.6187|0.6862|0.7666|0.8124|0.8297|0.7561|0.7552|0.6636|0.6768|0.6963|0.7697|0.7803|0.8237|0.8643|0.9579|0.905|0.9353|0.9315|0.9535|0.8479|0.9689|1.1041|1.3143|1.3405|1.1982|1.2141|1.195|1.2212|1.116|1.0512|1.0196|1.2908|1.3088|1.2605|1.1552|1.1809|1.1768|0.9824|1.0226|1.0129|0.9935|0.9846|1.0257|0.9234|0.9099|0.8381|0.7521|0.6833|0.6408|0.6479|0.6817|0.6892|0.6817|0.7|0.6603|0.6605|0.679|0.7205|0.7521|0.7321|0.711|0.6988|0.6846|0.5829|0.5457|0.5305|0.5616|0.6145|0.6279|0.6448|0.6866|0.6852|0.6592|0.6381|0.609|0.5925|0.682|0.6633|0.6964|0.7335|0.7083|0.7138|0.7065|0.7047|0.7228|0.724|0.6593|0.6514|0.666|0.628|0.6308|0.6626|0.6557|0.6427|0.6057|0.5977|0.5988|0.5893|0.6424|0.6576|0.6589|0.6527|0.6624|0.6718|0.6413|0.6511|0.6149|0.6312|0.6334|0.6191|0.6229|0.6291|0.5582|0.5118|0.4814|0.4726|0.4674|0.4741|0.4746|0.4759|0.4783|0.4129|0.384|0.368|0.3575|0.3778|0.3682|0.3889|0.4007|0.3986|0.4211|0.4058|0.4119|0.4046|0.4347|0.4747|0.4857|0.5041|0.459|0.4491|0.3908|0.379|0.3758|0.3744|0.3625|0.355|0.359|0.3638|0.3351|0.3226|0.3203|0.3315|0.3295|0.2909|0.2957|0.2914|0.2635|0.329|0.3515|0.3811|0.3807|0.4101|0.4327|0.4419|0.4377|0.4432|0.4336|0.4153|0.4556|0.4748|0.5056
00060|1099037|BCHSV!Bitcoin SV!19645468|Currency/Transparent/Transparent DeFi Currency|31.2083|31.1644|32.5476|34.7612|34.0271|34.5112|33.6|33.7629|33.6613|33.5933|34.05|33.9691|33.4017|33.5073|33.3386|33.682|33.4711|32.7384|31.2992|29.5138|30.512|32.0274|34.9531|34.761|35.5249|33.1141|31.6257|33.6704|34.3628|34.1895|32.7012|34.5157|33.719|32.4151|33.4389|37.1949|36.3512|36.0621|37.8127|37.1211|36.9815|38.9216|39.1911|38.9649|39.4165|38.7689|38.2924|38.5972|38.0471|37.6632|38.3949|38.3247|38.1139|39.8025|39.711|31.9966|39.4325|46.1725|48.5687|47.9112|47.051|47.0959|46.6365|50.2709|50.5543|50.2002|50.1624|51.5613|50.3554|49.6293|50.355|54.3729|56.6409|55.15|53.7302|52.9834|50.7149||57.9311|51.1279|50.3802|50.9521|53.7028|56.6201|56.0001|55.4311|52.6394|51.8983|49.9751|50.6308|50.6244|51.8619|53.0475|52.7931|52.8458|56.0259|54.3146|52.0536|51.8953|52.2102|47.8801|51.2392|55.9833|62.395|63.903|63.5971|63.4068|64.8669|66.0827|61.34|58.2599|63.5689|76.6674|78.4645|76.5101|77.8439|75.459|69.2091|68.3497|68.8294|69.9492|68.7207|68.5836|64.9897|63.4685|65.5636|65.5567|67.436|65.4211|66.3121|65.8314|67.7462|65.2499|64.5304|64.6598|62.8101|62.2219|53.9232|56.4553|57.9279|53.6525|51.3169|50.788|50.3476|46.9836|45.0182|44.2374|45.8055|48.1374|48.9154|50.0642|49.895|49.9405|45.2334|45.4001|44.9018|44.0531|46.5727|45.7559|47.7671|48.5217|49.8483|50.1182|49.9214|49.214|48.8789|47.3132|44.6278|44.363|45.2229|44.1018|43.0329|43.5701|45.0224|45.5627|45.3892|45.261|43.9718|43.1363|43.88|43.735|48.2059|50.7615|51.0028|51.636|48.6105|49.464|48.0687|47.6411|47.4436|47.9964|47.8386|47.6121|45.0978|45.9354|45.2594|46.242|47.8307|47.0121|47.9532|48.4919|45.5765|43.9851|43.507|43.7695|42.9674|43.9333|42.2371|42.866|39.8801|39.9363|41.9796|41.3937|41.777|40.9954|40.3697|43.7427|45.4789|46.5125|44.1723|43.2633|42.3725|41.6893|41.4668|42.1897|41.9497|41.5012|42.0106|42.859|41.3188|39.5488|39.5458|41.6228|41.1619|37.2914|36.8879|35.8716|32.7986|39.0535|41.6976|43.4329|45.5204|49.2732|50.6942|45.8862|44.6346|44.7759|42.5431|40.4315|44.126|43.8377|45.0225
00061|1178483|FLOW!Flow!1503231245|Smart Contract Platform/Layer 1/Layer 1|0.3745|0.3737|0.388|0.416|0.4219|0.4217|0.4067|0.4071|0.4097|0.4078|0.4189|0.4232|0.4027|0.4006|0.3988|0.4005|0.3923|0.3843|0.382|0.356|0.3712|0.3896|0.4258|0.4171|0.4322|0.4351|0.41|0.4414|0.4675|0.4612|0.444|0.4663|0.455|0.4413|0.4649|0.5128|0.513|0.5091|0.5179|0.4936|0.4848|0.5078|0.5096|0.5132|0.5204|0.5111|0.4894|0.5023|0.4819|0.4781|0.471|0.4651|0.4656|0.4823|0.4784|0.3972|0.4916|0.5945|0.6312|0.6147|0.601|0.6|0.603|0.662|0.6652|0.6657|0.668|0.6879|0.6736|0.6625|0.6769|0.7328|0.7603|0.7509|0.7136|0.694|0.6576|0.7147|0.7309|0.7093|0.7119|0.6919|0.7478|0.7953|0.7801|0.7821|0.7326|0.7282|0.6803|0.6855|0.6825|0.6978|0.7172|0.699|0.6963|0.7583|0.7518|0.6972|0.6882|0.6955|0.6287|0.7012|0.7844|0.865|0.8991|0.9032|0.9118|0.9596|0.9671|0.8623|0.8073|0.8307|1.1084|1.1278|1.0882|1.1405|1.1324|1.0339|0.9344|0.9452|0.9547|0.872|0.8566|0.8436|0.8308|0.8706|0.841|0.7435|0.6959|0.6613|0.6608|0.6852|0.6406|0.6309|0.6214|0.557|0.5619|0.5612|0.5839|0.5946|0.5583|0.5379|0.5301|0.5323|0.5019|0.4784|0.4707|0.4774|0.5064|0.5047|0.5114|0.54|0.5262|0.5089|0.5113|0.5052|0.5033|0.5395|0.5351|0.5577|0.569|0.5574|0.5566|0.5353|0.5319|0.5484|0.5396|0.5355|0.5325|0.5407|0.521|0.5098|0.5213|0.5305|0.5384|0.5476|0.5402|0.5286|0.5122|0.5221|0.555|0.5789|0.6082|0.6146|0.6309|0.5949|0.5998|0.5826|0.5692|0.5661|0.5769|0.5648|0.5463|0.5172|0.5232|0.5224|0.5407|0.5612|0.5527|0.5471|0.5239|0.532|0.5199|0.5081|0.5079|0.4975|0.5275|0.5277|0.5473|0.5249|0.5243|0.5505|0.5291|0.5363|0.5232|0.5376|0.5721|0.59|0.6029|0.578|0.5636|0.5402|0.5339|0.5188|0.5256|0.5202|0.5148|0.5179|0.5376|0.5348|0.526|0.5266|0.5503|0.542|0.5022|0.5012|0.5068|0.4415|0.5137|0.5416|0.6027|0.6337|0.6636|0.66|0.6573|0.6502|0.6611|0.6307|0.6015|0.5947|0.5947|0.6222
00062|1177193|ALGO!Algorand!8059587471|Smart Contract Platform/Layer 1/Layer 1|0.1775|0.1803|0.1967|0.2058|0.2033|0.2008|0.1906|0.187|0.1864|0.1869|0.1925|0.1851|0.1801|0.1862|0.1847|0.1979|0.1942|0.1885|0.1861|0.1742|0.1818|0.1992|0.2233|0.2262|0.24|0.2345|0.2174|0.2356|0.2441|0.2342|0.2126|0.2304|0.2255|0.2095|0.226|0.2552|0.2618|0.2553|0.2601|0.2519|0.245|0.2663|0.2737|0.2811|0.2906|0.2854|0.2767|0.2829|0.2687|0.2592|0.2645|0.2606|0.2639|0.2783|0.2785|0.2304|0.287|0.3449|0.3741|0.3654|0.354|0.3577|0.3466|0.3815|0.3941|0.3921|0.3897|0.403|0.4062|0.3841|0.3909|0.4337|0.4627|0.4262|0.3697|0.3457|0.3238|0.3535|0.3586|0.3386|0.3357|0.3407|0.3715|0.397|0.3964|0.4055|0.3923|0.3767|0.3272|0.3168|0.3109|0.322|0.3283|0.3292|0.3441|0.3779|0.3627|0.3347|0.3167|0.3241|0.2832|0.3217|0.3652|0.4041|0.4018|0.4069|0.4073|0.4158|0.4227|0.4014|0.3712|0.3719|0.485|0.4665|0.4307|0.4391|0.4665|0.504|0.4566|0.4237|0.3985|0.3185|0.283|0.2866|0.2508|0.2565|0.2557|0.2586|0.2141|0.2029|0.2085|0.2047|0.1816|0.1795|0.1828|0.1454|0.1414|0.1395|0.1444|0.1416|0.1332|0.1283|0.1206|0.1198|0.1141|0.1092|0.1058|0.1058|0.1131|0.1121|0.1135|0.1203|0.1183|0.1132|0.1139|0.1116|0.1108|0.1197|0.1181|0.1224|0.1249|0.1218|0.1216|0.1195|0.1175|0.1223|0.1226|0.1197|0.1189|0.1206|0.1179|0.1158|0.1178|0.1203|0.1244|0.1248|0.1235|0.1214|0.1185|0.1194|0.1214|0.1333|0.1387|0.139|0.1429|0.1345|0.1367|0.1312|0.1299|0.1296|0.1319|0.1303|0.128|0.1192|0.1221|0.1222|0.1261|0.1303|0.1271|0.1264|0.1225|0.1259|0.124|0.1201|0.1155|0.1116|0.1161|0.1146|0.1192|0.118|0.1176|0.1231|0.1219|0.1251|0.125|0.1256|0.134|0.1412|0.1419|0.1352|0.1342|0.1266|0.1233|0.1173|0.1169|0.1147|0.1134|0.1147|0.1173|0.1159|0.1143|0.1151|0.1181|0.1179|0.1077|0.1083|0.1093|0.0945|0.1104|0.1169|0.1233|0.1255|0.1355|0.1358|0.1387|0.1375|0.1405|0.1364|0.1327|0.139|0.1421|0.1508
00063|1203480|BONK!Bonk!65724613867894|Currency/Transparent/Transparent DeFi Currency|1.1E-5|1.1E-5|1.2E-5|1.3E-5|1.4E-5|1.4E-5|1.3E-5|1.2E-5|1.2E-5|1.1E-5|1.1E-5|1.1E-5|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.0E-5|1.0E-5|1.0E-5|9.0E-6|1.0E-5|1.0E-5|1.1E-5|1.1E-5|1.2E-5|1.2E-5|1.1E-5|1.2E-5|1.3E-5|1.3E-5|1.2E-5|1.3E-5|1.3E-5|1.2E-5|1.3E-5|1.6E-5|1.5E-5|1.5E-5|1.6E-5|1.5E-5|1.5E-5|1.6E-5|1.7E-5|1.8E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.6E-5|1.7E-5|1.6E-5|1.7E-5|1.7E-5|1.8E-5|1.4E-5|1.8E-5|2.2E-5|2.4E-5|2.4E-5|2.3E-5|2.3E-5|2.4E-5|2.7E-5|2.9E-5|2.9E-5|3.0E-5|3.1E-5|2.8E-5|2.8E-5|3.2E-5|3.1E-5|2.8E-5|2.8E-5|2.6E-5|2.6E-5|2.4E-5|2.7E-5|2.7E-5|2.7E-5|2.7E-5|2.7E-5|3.1E-5|3.3E-5|3.3E-5|3.4E-5|3.1E-5|3.0E-5|2.9E-5|3.0E-5|3.0E-5|3.1E-5|3.1E-5|3.0E-5|3.0E-5|3.2E-5|3.1E-5|3.0E-5|2.9E-5|3.0E-5|2.5E-5|2.7E-5|3.0E-5|3.5E-5|3.4E-5|3.4E-5|3.6E-5|3.7E-5|3.8E-5|3.4E-5|3.3E-5|3.4E-5|4.5E-5|4.2E-5|4.1E-5|4.0E-5|4.0E-5|3.8E-5|4.1E-5|4.4E-5|4.5E-5|4.3E-5|4.2E-5|4.1E-5|4.0E-5|4.2E-5|4.3E-5|4.7E-5|4.8E-5|4.7E-5|4.8E-5|4.8E-5|4.5E-5|4.4E-5|3.9E-5|3.3E-5|3.5E-5|3.1E-5|2.5E-5|2.5E-5|2.2E-5|2.1E-5|2.1E-5|2.2E-5|1.9E-5|1.8E-5|1.7E-5|1.7E-5|1.9E-5|1.9E-5|2.0E-5|2.1E-5|2.1E-5|2.0E-5|2.1E-5|2.0E-5|2.0E-5|2.2E-5|2.1E-5|2.3E-5|2.3E-5|2.3E-5|2.3E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.1E-5|2.1E-5|2.1E-5|2.0E-5|1.9E-5|2.0E-5|2.1E-5|2.1E-5|2.0E-5|2.0E-5|2.0E-5|1.9E-5|2.1E-5|2.2E-5|2.2E-5|2.3E-5|2.2E-5|2.1E-5|1.8E-5|1.8E-5|1.7E-5|1.7E-5|1.7E-5|1.8E-5|1.7E-5|1.7E-5|1.6E-5|1.6E-5|1.6E-5|1.6E-5|1.7E-5|1.7E-5|1.7E-5|1.6E-5|1.7E-5|1.6E-5|1.6E-5|1.6E-5|1.5E-5|1.6E-5|1.6E-5|1.7E-5|1.6E-5|1.6E-5|1.7E-5|1.7E-5|1.8E-5|1.8E-5|1.8E-5|2.0E-5|2.0E-5|2.0E-5|1.9E-5|1.8E-5|1.8E-5|1.8E-5|1.7E-5|1.8E-5|1.7E-5|1.7E-5|1.8E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|2.0E-5|2.0E-5|1.9E-5|1.9E-5|1.8E-5|1.6E-5|1.9E-5|2.0E-5|2.2E-5|2.2E-5|2.4E-5|2.6E-5|2.7E-5|2.8E-5|2.8E-5|2.7E-5|2.6E-5|2.7E-5|2.7E-5|3.0E-5
00064|1202584|SUI!Sui!1246045581|Smart Contract Platform/Layer 1/Layer 1|2.2815|2.2507|2.4705|2.6075|2.4408|2.3349|2.2611|2.2369|2.2337|2.2332|2.3451|2.2783|2.2229|2.2297|2.2055|2.3017|2.1599|2.1169|2.1754|1.9709|2.0592|2.252|2.4723|2.5637|2.5892|2.4428|2.2649|2.5845|2.7921|2.783|2.5243|2.7588|2.7463|2.6356|2.8182|3.2874|3.2529|3.2265|3.1898|3.0153|2.928|3.1475|3.263|3.3766|3.4327|3.4119|3.0902|3.2051|2.9034|2.8705|2.8896|2.9085|3.1067|3.3039|3.2774|2.4062|3.1082|3.7245|4.0145|3.6722|3.6043|3.6087|3.5002|3.8694|4.106|4.1663|4.16|4.4548|4.2329|4.3162|4.4313|4.6132|4.7159|4.5811|4.4362|4.5446|4.2887||4.9655|4.7363|4.5003|4.4024|4.7563|5.0234|5.1243|4.8431|4.2785|4.2586|4.0483|4.0513|3.9517|4.0549|3.9829|4.0584|4.1537|4.4581|4.4678|4.1113|4.1671|4.2342|3.4985|3.9437|4.3145|4.5677|4.6023|4.3569|4.3532|4.5451|4.3571|3.575|3.4659|3.4003|4.1242|4.155|4.08|3.5349|3.5259|3.3239|3.1814|3.3359|3.4128|3.3593|3.3956|3.2761|2.9738|3.1077|3.1589|3.3493|3.3975|3.3391|3.4252|3.6095|3.6101|3.5794|3.582|3.1039|3.2291|2.8557|2.8469|3.026|2.701|2.2304|2.2061|2.2096|2.0039|1.8438|1.794|1.7745|1.8699|1.9179|1.9388|1.9815|1.7646|1.6084|1.7257|1.7017|1.6717|1.9268|1.8671|1.8818|1.9994|2.0443|2.0457|2.0091|2.0002|1.9809|1.9782|2.2106|2.1293|2.0042|1.7961|1.7509|1.8459|1.9346|1.8371|1.7109|1.6932|1.6251|1.6086|1.739|1.6754|1.7033|1.6284|1.609|1.6181|1.6058|1.6705|1.5005|1.5099|1.4251|1.4345|1.3514|1.3095|1.1429|1.0205|1.0251|1.0413|1.0057|0.9936|0.9287|0.8684|0.9111|0.8952|0.8847|0.8298|0.7898|0.7804|0.751|0.7806|0.7422|0.7576|0.7846|0.7673|0.7935|0.764|0.8332|0.9263|0.9614|0.9865|0.8514|0.8344|0.8346|0.8666|0.8109|0.8189|0.8007|0.808|0.8269|0.8864|0.9354|0.8781|0.8605|0.8499|0.8254|0.6005|0.5914|0.5351|0.4632|0.5653|0.5944|0.6353|0.661|0.6937|0.6949|0.7363|0.7438|0.7644|0.7467|0.7116|0.7656|0.8022|0.8272
00065|1061509|AAVE!Aave!14741821|DeFi/Credit Platform/Lending Borrowing|161.4398|165.9195|168.6469|177.0707|175.2696|185.5141|181.3921|179.5002|178.2309|174.1503|171.6992|169.7007|164.9904|164.8134|163.379|171.8065|162.0819|160.2232|163.9901|167.1329|175.4162|176.5508|185.1816|195.4194|208.3483|204.3847|167.609|177.8518|190.3328|183.6362|178.3154|196.7334|192.4689|189.7413|206.8491|243.7089|239.0157|238.9355|251.1871|246.9625|241.7513|250.1234|250.0185|||250.2572|232.3824|242.0328|234.5697|229.9467|231.1784|231.1499|239.508|256.4357|249.7894|197.734|246.6784|295.1741|312.6501|287.1924|282.7095|281.1728|289.4627|316.2087|326.1812|328.0872|324.9206|345.619|333.2939|296.949|293.1445|306.5223|311.0039|305.2434|285.905|285.5509|256.6704||280.1483|277.3206|273.6877|276.8268|305.7828|335.9935|339.4914|339.2067|317.4323|319.0048|306.9453|307.0406|319.196|326.4839||320.5898|330.6983|364.8746|365.7268|309.1888|291.2926|294.935|271.8256|299.6501|339.2541|357.2553|361.7632|355.2063|361.3098|353.1828|295.2614|260.0603|247.7584|227.4589|274.0022|278.5361|246.7791|242.1113|236.3868|223.2407|204.0855|202.9852|197.7342|195.0626|198.3666|181.073|165.8675|166.5553|161.1059|170.0698|161.4911|152.0811|153.345|158.7447|161.1931|159.6669|163.2304|150.8698|155.8334|167.4452|172.7769|183.4198|181.5169|181.157|176.218|173.489|135.7815|127.9554|125.862|128.7829|137.06|140.4003|140.9151|148.6715|149.2099|146.4134|141.8817|136.9991|132.8257|145.9188|144.1326|150.1459|151.5716|156.1205|155.7923|152.1086|150.3642|153.5942|152.9122|153.0824|150.6373|143.3225|140.3914|138.1626|138.6946|141.887|145.5621|146.2262|146.1625|141.6059|134.92|137.0214|143.9111|154.8017|158.9946|161.918|163.634|163.121|164.23|163.8218|158.841|154.5554|149.9462|147.6983|141.6996|134.2619|136.8875|138.1961|139.9762|137.6781|139.4083|142.0236|145.2279|136.3787|124.2125|123.2518|124.203|119.7473|127.5756|116.2806|118.7325|117.861|120.4603|128.2953|118.5152|121.785|118.4288|117.4104|128.057|133.7905|135.4739|132.208|133.262|127.8488|117.6967|107.6353|109.41|109.5187|105.7428|104.3431|96.3203|93.7566|90.3041|90.9881|92.5544|93.8038|95.6433|96.8514|95.3939|76.8486|97.0327|103.3132|107.0288|103.6534|104.0848|102.6956|98.7072|98.0538|97.1312|92.7085|85.8679|89.517|91.7603|93.5715
00066|1177207|AXS!Axie Infinity!140552995|Culture & Entertainment/Metaverse/Gaming|2.84|2.8932|3.0734|3.33|3.4235|3.4626|3.3147|3.3144|3.3|3.295|3.38|3.3749|3.244|3.18|3.1642|3.1949|3.16|3.0345|3.02|2.713|2.8531|3.0426|3.3919|3.3447|3.4747|3.3537|3.198|3.4039|3.6331|3.61|3.3343|3.57|3.5038|3.3873|3.6539|4.0641|4.1772|4.1529|4.2419|4.1111|4.0421|4.3007|4.3237|4.3642|4.362|4.281|4.2043|4.1846|4.054|3.9933|3.973|3.8897|3.8821|4.0519|3.9725|3.3384|4.1065|4.9729|5.3634|5.1137|4.987|5.0124|5.059|5.5518|5.6404|5.6994|5.7336|5.9112|5.6949|5.6162|5.7145|6.1701|6.4065|6.2944|6.1196|6.0128|5.6443|6.065|6.1725|6.0778|5.9942|5.8921|6.4546|6.9286|6.8402|6.9309|6.633|6.4188|6.0519|6.085|6.0308|6.2349|6.3143|6.2419|6.1976|6.6432|6.5047|5.864|5.8411|6.0646|5.3011|5.8622|6.5366|7.1695|7.2918|7.3207|7.4047|7.6833|7.8103|7.0544|6.5943|6.8942|8.9442|9.2073|8.8282|8.975|9.1148|8.3535|7.6224|7.8702|7.9124|7.6239|7.3406|7.084|6.8767|7.3634|6.8121|6.2115|5.6662|5.3544|5.3748|5.594|5.4716|5.402|5.2428|4.8195|4.9314|5.0146|5.2501|5.3431|5.2037|5.0144|4.9104|4.8482|4.458|4.3019|4.2722|4.3243|4.5543|4.6226|4.6998|4.9049|4.843|4.6547|4.6542|4.5434|4.5399|4.8819|4.8927|5.0728|5.1734|5.1048|4.8536|4.5834|4.5337|4.7148|4.6442|4.6117|4.5546|4.6436|4.4346|4.3465|4.4034|4.5434|4.6338|4.582|4.5434|4.4844|4.3705|4.4934|4.6141|4.9931|5.2715|5.2538|5.2744|5.0737|5.0742|4.9837|4.7916|4.7912|4.9331|4.8548|4.753|4.4623|4.473|4.4433|4.5707|4.7037|4.6525|4.5451|4.4018|4.4647|4.3145|4.2139|4.1645|4.1078|4.3946|4.2914|4.4499|4.4417|4.4136|4.6837|4.5619|4.6339|4.5046|4.6035|4.9302|5.1533|5.2435|4.963|4.8407|4.7231|4.6312|4.5217|4.5741|4.5734|4.5183|4.492|4.6816|4.6243|4.4924|4.5038|4.7534|4.7124|4.2694|4.2635|4.3207|3.8545|4.5589|4.9031|5.172|5.2737|5.6209|5.7501|5.7702|5.8821|6.0328|5.6802|5.4884|5.8542|5.8743|6.0638
00067|1180604|SAND!The Sandbox!2283684344|Culture & Entertainment/Metaverse/Virtual World|0.2661|0.2639|0.2775|0.3024|0.3046|0.2968|0.2819|0.2786|0.2757|0.2783|0.2829|0.2844|0.2742|0.272|0.2691|0.2803|0.2738|0.265|0.2694|0.2427|0.2561|0.2665|0.2971|0.2927|0.3069|0.2981|0.2763|0.2966|0.312|0.3064|0.2861|0.3059|0.2954|0.2804|0.3016|0.3454|0.3483|0.3437|0.3628|0.3526|0.3495|0.3822|0.3885|0.3936|0.3932|0.3861|0.371|0.3841|0.3617|0.3605|0.3661|0.3587|0.3671|0.3848|0.3853|0.3105|0.3895|0.482|0.5203|0.5079|0.4885|0.4863|0.4854|0.5336|0.5442|0.5391|0.5406|0.5572|0.5431|0.5338|0.5492|0.6112|0.6152|0.5986|0.5561|0.5497|0.5184|0.5759|0.5786|0.5693|0.5681|0.5575|0.617|0.6372|0.6279|0.6339|0.5769|0.5745|0.5331|0.5268|0.5251|0.5438|0.547|0.546|0.5493|0.5934|0.5738|0.544|0.5445|0.5539|0.4742|0.5352|0.6059|0.6725|0.7029|0.706|0.7154|0.748|0.7654|0.6618|0.6311|0.6427|0.8923|0.8985|0.8681|0.8519|0.7524|0.6978|0.6034|0.6389|0.6348|0.6109|0.5809|0.5789|0.5822|0.6766|0.4306|0.3723|0.3419|0.3239|0.3257|0.337|0.3441|0.3412|0.2899|0.267|0.2688|0.2755|0.282|0.2849|0.2709|0.2582|0.2526|0.2534|0.237|0.2261|0.2234|0.2239|0.238|0.2372|0.241|0.2512|0.2526|0.2428|0.2465|0.2393|0.2382|0.2583|0.2576|0.2676|0.2758|0.2774|0.2757|0.2562|0.2532|0.2638|0.2608|0.2594|0.2568|0.2584|0.2468|0.2403|0.2418|0.2486|0.2533|0.2506|0.2487|0.2435|0.2355|0.2383|0.2431|0.2678|0.2849|0.2883|0.2893|0.2724|0.2751|0.2718|0.2714|0.2694|0.2705|0.2646|0.257|0.2417|0.2399|0.2396|0.2439|0.2519|0.256|0.2535|0.2442|0.2498|0.2437|0.2386|0.2338|0.2266|0.2415|0.2301|0.2412|0.2344|0.235|0.2493|0.2439|0.2491|0.2474|0.2554|0.2773|0.2894|0.2964|0.2759|0.2685|0.2594|0.2564|0.2509|0.2478|0.2472|0.2416|0.2444|0.2532|0.2561|0.249|0.2493|0.2623|0.2582|0.2339|0.2338|0.2377|0.2092|0.2508|0.2649|0.2781|0.2858|0.3085|0.3199|0.3275|0.3266|0.326|0.3064|0.2969|0.3168|0.3165|0.3289
00068|1177203|EGLD!MultiversX!26650696|Smart Contract Platform/Layer 1/Layer 1|15.96|15.8724|16.7148|18.6145|18.8389|19.2|18.2332|18.0733|17.8965|17.6635|17.75|17.9963|17.4138|17.7518|17.6235|17.8942|17.5238|17.2012|17.5891|16.3036|17.3164|17.9932|19.77|19.4469|20.41|20.9058|20.1296|22.4404|21.4478|21.086|20.1616|20.9622|20.3635|19.1949|20.2014|22.8134|22.3022|22.0539|21.9112|21.2437|20.8521|22.023|22.2321|22.2015|22.8982|22.7106|21.9192|22.3927|21.4148|21.023|20.9002|20.6721|20.7222|21.5712|22.0319|18.0202|22.9426|26.99|29.52|27.95|27.0123|26.8336|26.5534|29.5208|29.6151|29.7521|30.0321|30.8956|30.2149|30.5046|31.5651|34.68|35.95|34.4618|31.7923|31.544|29.7122||32.6675|32.3041|32.0027|31.341|34.1873|36.8535|36.8307|37.4803|35.2798|34.9198|32.8911|33.111|33.0828|33.8403|33.5317|33.3122|33.151|35.2897|34.7513|32.671|32.4023|33.4279|29.6047|33.3692|38.0342|42.2521|43.8308|44.8409|45.0204|46.3013|46.5903|42.0907|39.7604|40.0363|52.6331|53.1715|51.6548|52.5331|52.2441|47.3427|41.7853|41.0696|40.8039|38.5121|36.891|35.9008|34.2407|35.6415|34.5025|33.2103|29.29|27.8909|28.2994|30.4109|28.9021|28.6014|28.7113|27.3708|27.6012|28.6007|29.9516|30.0098|29.2204|28.3606|26.0219|25.46|23.5116|22.0721|21.6806|21.5095|22.723|22.8804|23.2009|24.2707|24.1309|23.2602|23.5807|23.1315|22.7368|25.4|25.0204|25.9111|26.4904|26.4296|26.5096|25.5301|25.1904|26.2408|26.3815|26.4303|26.1103|26.0896|24.6808|24.0407|24.5|24.8248|25.1206|24.881|24.7413|24.4109|23.81|24|24.368|27.2212|28.3996|28.7921|29.4007|28.4503|28.7098|27.9309|27.6008|27.2716|27.6218|27.2004|26.1717|25.1119|24.5404|24.4215|25.224|26.2109|26.16|25.9301|25.3806|26.1606|25.1399|24.3605|23.8203|23.2202|24.9913|25.14|26.421|26.9503|27.32|28.5804|28.1306|27.9201|27.1113|27.6108|30.3001|30.72|30.3896|28.2907|27.7305|26.9504|26.5503|25.9209|25.7112|25.6604|25.2017|25.6609|26.8124|26.5301|26.2607|26.4107|27.441|27.1204|25.7922|25.6912|25.7802|22.0077|25.724|27.2307|28.4316|29.1048|30.8703|31.0205|31.9203|31.9907|32.3426|32.441|31.3207|33.4423|33.9036|35.6108
00069|1211560|STRKn!Starknet!728504871|UNKOWN/UNKOWN/UNKOWN|0.1464|0.1454|0.1553|0.172|0.1722|0.1733|0.1674|0.1664|0.1614|0.1594|0.1643|0.1724|0.1694|0.1758|0.1754|0.1744|0.1693|0.1634|0.1544|0.1354|0.1407|0.151|0.1743|0.1792|0.1834|0.1784|0.1633|0.1934|0.2023|0.2022|0.1972|0.2083|0.2018|0.1817|0.1953|0.2272|0.2232|0.2201|0.2251|0.2164|0.2085|0.2214|0.2252|0.2269|0.2321|0.2279|0.2258|0.2321|0.228|0.2248|0.2247|0.2173|0.2283|0.2455|0.2457|0.1775|0.2515|0.3173|0.3455|0.3359|0.3233|0.3213|0.3295|0.3642|0.3533|0.3628|0.3631|0.3714|0.36|0.3641|0.3807|0.4064|0.4235|0.4196|0.4125|0.4069|0.3807||0.4283|0.4235|0.4164|0.4198|0.4637|0.5143|0.5104|0.5095|0.4872|0.4793|0.4612|0.4572|0.4619|0.4663|0.4638|0.4621|0.4575|0.4889|0.4804|0.4548|0.4584|0.4653|0.427|0.4623|0.5245|0.5782|0.6119|0.6015|0.6063|0.6338|0.6502|0.5879|0.5596|0.5283|0.7408|0.7655|0.7082|0.6815|0.7121|0.6461|0.6565|0.6954|0.6177|0.6084|0.6067|0.5713|0.5351|0.5761|0.5587|0.5284|0.492|0.4361|0.4442|0.4648|0.4472|0.4426|0.444|0.4204|0.4264|0.4472|0.4791|0.4441|0.4313|0.4012|0.3974|0.3974|0.3472|0.3343|0.3277|0.3307|0.3547|0.36|0.3653|0.3866|0.3773|0.3622|0.3664|0.353|0.3501|0.3932|0.385|0.4022|0.4142|0.4002|0.3952|0.3874|0.3883|0.4091|0.4131|0.4149|0.4083|0.4062|0.3869|0.372|0.3689|0.381|0.3913|0.382|0.3761|0.3612|0.3476|0.3613|0.3806|0.4335|0.4532|0.4564|0.4722|0.4245|0.4155|0.3918|0.379|0.375|0.394|0.382|0.388|0.364|0.367|0.365|0.384|0.392|0.392|0.384|0.375|0.389|0.409|0.419|0.401|0.378|0.388|0.342|0.362|0.344|0.346|0.353|0.338|0.353|0.346|0.356|0.379|0.395|0.406|0.364|0.361|0.345|0.343|0.343|0.355|0.349|0.346|0.354|0.394|0.383|0.356|0.362|0.377|0.371|0.339|0.34|0.349|0.319|0.373|0.386|0.407|0.428|0.459|0.481|0.512|0.516|0.521|0.508|0.496|0.535|0.571|0.569
00070|1186012|BTT!BitTorrent (New)!971264367816092|UNKOWN/UNKOWN/UNKOWN|6.7E-7|6.7E-7|6.8E-7|7.0E-7|7.0E-7|6.9E-7|6.9E-7|6.9E-7|6.9E-7|6.8E-7|6.9E-7|7.0E-7|6.9E-7|6.8E-7|6.8E-7|6.9E-7|6.8E-7|6.8E-7|6.8E-7|6.6E-7|6.8E-7|6.9E-7|7.1E-7|7.1E-7|7.2E-7|7.0E-7|6.9E-7|7.1E-7|7.3E-7|7.2E-7|7.0E-7|7.3E-7|7.3E-7|7.1E-7|7.6E-7|8.3E-7|8.3E-7|8.3E-7|8.4E-7|8.4E-7|8.3E-7|8.6E-7|8.7E-7|8.7E-7|8.7E-7|8.6E-7|8.6E-7|8.7E-7|8.5E-7|8.5E-7|8.5E-7|8.4E-7|8.4E-7|8.6E-7|8.6E-7|7.8E-7|9.1E-7|1.0E-6|1.02E-6|1.0E-6|9.9E-7|9.9E-7|9.9E-7|1.07E-6|1.07E-6|1.05E-6|1.05E-6|1.08E-6|1.07E-6|1.04E-6|1.05E-6|1.13E-6|1.15E-6|1.14E-6|1.12E-6|1.1E-6|1.06E-6||1.15E-6|1.14E-6|1.12E-6|1.1E-6|1.18E-6|1.17E-6|1.13E-6|1.13E-6|1.09E-6|1.07E-6|1.05E-6|1.05E-6|1.04E-6|1.07E-6|1.08E-6|1.07E-6|1.07E-6|1.14E-6|1.14E-6|1.11E-6|1.06E-6|1.05E-6|9.6E-7|1.05E-6|1.15E-6|1.25E-6|1.26E-6|1.27E-6|1.28E-6|1.31E-6|1.34E-6|1.19E-6|1.17E-6|1.25E-6|1.52E-6|1.48E-6|1.48E-6|1.51E-6|1.59E-6|1.36E-6|1.34E-6|1.34E-6|1.34E-6|1.32E-6|1.31E-6|1.23E-6|1.21E-6|1.31E-6|1.26E-6|1.18E-6|1.12E-6|1.05E-6|1.06E-6|1.09E-6|1.09E-6|1.08E-6|1.09E-6|1.04E-6|1.04E-6|9.9E-7|1.06E-6|9.5E-7|8.9E-7|8.7E-7|8.6E-7|8.5E-7|8.1E-7|8.0E-7|7.9E-7|8.0E-7|8.3E-7|8.4E-7|8.6E-7|8.8E-7|8.7E-7|8.6E-7|8.5E-7|8.5E-7|8.6E-7|8.8E-7|8.7E-7|9.1E-7|9.2E-7|9.2E-7|9.3E-7|9.1E-7|9.1E-7|9.2E-7|9.2E-7|9.0E-7|8.9E-7|9.1E-7|8.9E-7|8.8E-7|9.0E-7|9.1E-7|9.2E-7|9.2E-7|9.1E-7|8.8E-7|8.8E-7|8.9E-7|8.9E-7|9.4E-7|9.8E-7|9.8E-7|9.7E-7|9.1E-7|9.1E-7|9.0E-7|9.0E-7|9.0E-7|9.0E-7|8.8E-7|8.7E-7|8.6E-7|8.4E-7|8.2E-7|8.5E-7|8.6E-7|8.6E-7|8.6E-7|8.6E-7|8.8E-7|8.7E-7|7.8E-7|7.7E-7|7.6E-7|7.9E-7|7.7E-7|8.0E-7|8.0E-7|8.1E-7|8.4E-7|8.4E-7|8.4E-7|8.4E-7|8.4E-7|8.9E-7|9.3E-7|9.4E-7|9.1E-7|9.1E-7|8.3E-7|7.5E-7|7.4E-7|7.3E-7|7.3E-7|7.3E-7|7.2E-7|7.4E-7|7.4E-7|7.3E-7|7.4E-7|7.6E-7|7.5E-7|7.1E-7|7.1E-7|6.9E-7|6.5E-7|7.6E-7|7.8E-7|8.1E-7|8.4E-7|8.8E-7|8.9E-7|8.8E-7|8.7E-7|8.7E-7|8.3E-7|8.2E-7|8.6E-7|8.7E-7|8.8E-7
00071|1066734|AGIX!SingularityNET!1281669517|Currency/Transparent/Transparent CeFi Currency|0.6291|0.6293|0.629|0.6289|0.6291|0.6289|0.6292|0.6321|0.632|0.6296|0.6288|0.6318|0.6357|0.6373|0.6377|0.6377|0.6351|0.6347|0.6359|0.6339|0.6333|0.6384|0.6384|0.6377|0.6378|0.6337|0.6327|0.6328|0.633|0.633|0.6322|0.6375|0.6439|0.6445|0.6438|0.6455|0.6455|0.6433|0.6415|0.6406|0.6393|0.6402|0.6426|0.6417|0.6396|0.636|0.6339|0.6356|0.6351|0.6364|0.6355|0.6347|0.6374|0.6358|0.631|0.6287|0.6354|0.6354|0.6344|0.6398|0.6384|0.6379|0.6429|0.6478|0.6471|0.6436|0.6419|0.6429|0.6412|0.6343|0.6353|0.6343|0.6335|0.5792|0.538|0.5218|0.5267|0.5329|0.5567|0.5559|0.6006|0.5974|0.6184|0.6083|0.6027|0.5993|0.5982|0.5788|0.5782|0.595|0.576|0.6005|0.57|0.5682|0.5869|0.6488|0.6608|0.5783|0.5573|0.6087|0.4727|0.6231|0.6178|0.7224|0.7245|||||0.607|0.607|0.5741|0.5252|0.9274|0.832|0.832|0.6034|0.52|0.4938|0.52|0.2176|0.4207|0.3995|0.3403|0.417|0.0278|0.4487|0.3991|0.5|0.33|0.33|0.33|0.33|0.33|0.4543|0.4543|0.4543|0.5701|0.57|0.57|0.57|0.37|0.37|0.37|0.37|0.37|0.5496|0.5496|0.5496|0.5496|0.0951|0.0951|0.4396|0.57|0.4201|0.5809|0.5809|0.5814|0.5814|0.5814|0.582|0.582||||||||||||0.625|0.625|0.5952|0.5952|0.5871|0.5635|0.5856|0.5586|0.665|0.7|0.703|0.7|0.7152|0.7105|0.7001|0.69|0.6601|0.6873|0.6608|0.6183|0.5704|0.5478|0.5478|0.54|0.53|0.571|0.5761|0.5426|0.515|0.4758|0.459|0.4513|0.453|0.4706|0.4726|0.49|0.4721|0.4902|0.4751|0.4603|0.47|0.5103|0.5441|0.5436|0.4896|0.5|0.4315|0.4114|0.377|0.3662|0.3533|0.3602|||||||||||||||||||||||||||
00072|1202731|ORDI!ORDI!20932070|Culture & Entertainment/Art/Art|8.09|8.03|8.55|9.13|9.42|9.92|9.72|9.64|9.52|9.46|9.62|9.15|8.79|9.05|8.93|8.85|8.59|8.33|8.17|7.72|7.91|7.77|8.77|9.07|10.05|10.29|10.15|10.71|11.17|11.04|11.3|12.08|11.36|9.91|10.16|12.69|12.51|12.61|11.86|11.43|10.74|11.56|11.92|12.06|11.75|11.68|10.64|10.9|11.64|11.47|11.13|10.73|11.06|12.04|11.73|10.42|13.08|17.2|19.06|17.91|16.89|16.96|17.13|19.57|19.19|19.32|19.64|20.08|18.2|18.28|20.78|23.93|26.29|25.59|24.69|24.31|22.96|25.18|25.33|23.93|23.1|22.58|25.3|28.87|28.31|28.72|27.54|27.52|26.76|25.72|26.09|25.97|25.72|25.41|25.14|26.78|26.89|25.86|25.43|25.6|23.38|25.06|29.4|33.66|34.06|33.8|33.45|35.36|35.75|32.33|31.08|35.5|46.77|47.17|45.49|44.32|46.14|39.83|37.91|40.58|40.04|40.25|39|36.94|36.12|38.07|37.29|38|35.8|33.92|34.56|36.23|37.3|36.39|37.89|36.69|37.25|37.23|39.08|39.48|37.43|34.39|33.62|34.8|31.27|30.23|29.28|30.22|32.13|32.31|33.14|34.78|34.1|32.32|31.31|30.39|30.24|33.59|32.75|34.32|34.88|36.26|36.29|35.38|34.74|36.13|35.79|34.54|33.79|34.35|33.02|31.67|32.41|34.45|35.36|33.32|32.86|31.92|30.75|31.35|33.24|36.98|38.23|39.15|38.5|34.89|35.29|33.72|32.54|32.22|33.17|33.29|31.59|28.88|29.78|29.53|30.73|32.47|30.61|29.51|28.56|29.21|27.65|27.96|27.87|26.83|28.57|29.31|30.45|26.01|25.84|26.94|25.72|26.76|26.09|29.19|31.82|34.27|35.01|31.13|30.93|28.9|28.59|27.67|27.8|27.61|26.34|27.47|28.26|29.84|26.73|26.53|28.19|27.27|24.76|25.07|23.58|20.84|26.61|27.44|30.52|30.43|35.62|36.33|37.16|37.65|37.77|35.28|33.57|36.61|36.28|39.06
00073|1177118|MINA!Mina!1076604555|Currency/Private/Private|0.2393|0.2404|0.2512|0.2723|0.2743|0.2783|0.2654|0.2654|0.2585|0.2553|0.2604|0.2613|0.2554|0.255|0.2534|0.2584|0.2504|0.2433|0.2443|0.2253|0.2352|0.2521|0.2794|0.2774|0.2893|0.2844|0.2653|0.2862|0.3074|0.3074|0.2902|0.3084|0.3004|0.2852|0.3098|0.3524|0.347|0.3441|0.3429|0.3291|0.3239|0.3435|0.3444|0.3437|0.3532|0.3487|0.3373|0.3407|0.3373|0.3314|0.3244|0.3201|0.3227|0.3354|0.3352|0.2825|0.3549|0.4211|0.4573|0.4464|0.4384|0.4365|0.4396|0.485|0.4795|0.4831|0.4879|0.5005|0.4815|0.4909|0.504|0.5594|0.5817|0.5719|0.5493|0.5382|0.5038|0.5549|0.5602|0.5503|0.5471|0.5441|0.5947|0.6393|0.6361|0.6436|0.6092|0.5989|0.565|0.5691|0.5727|0.5863|0.5907|0.5869|0.5811|0.6241|0.6153|0.5814|0.5793|0.585|0.5382|0.5992|0.6798|0.7443|0.7915|0.7905|0.7849|0.7737|0.7887|0.7167|0.6843|0.6986|0.9051|0.9331|0.8701|0.85|0.8747|0.8003|0.771|0.8231|0.7957|0.7483|0.747|0.7271|0.7101|0.7169|0.6752|0.6921|0.6492|0.614|0.6222|0.6515|0.6374|0.6301|0.6254|0.5806|0.5956|0.59|0.5991|0.5905|0.5528|0.5294|0.5165|0.5143|0.4785|0.4508|0.4434|0.4561|0.4904|0.5075|0.5222|0.542|0.5224|0.5002|0.5122|0.4983|0.4884|0.5451|0.5415|0.5679|0.5992|0.5664|0.5661|0.5523|0.5525|0.5542|0.5509|0.5696|0.5364|0.5143|0.4905|0.478|0.4828|0.5179|0.5219|0.5141|0.508|0.4815|0.4703|0.4975|0.4991|0.5521|0.5313|0.5261|0.5402|0.5194|0.5312|0.4815|0.4712|0.4679|0.4772|0.4631|0.4425|0.408|0.4094|0.4094|0.4176|0.4331|0.4223|0.4142|0.4014|0.4152|0.4053|0.3992|0.3944|0.3838|0.4086|0.3934|0.412|0.4082|0.4064|0.4315|0.4263|0.4357|0.4343|0.4475|0.4693|0.4862|0.499|0.4642|0.4594|0.4314|0.4239|0.4181|0.4161|0.4101|0.4019|0.4132|0.426|0.4251|0.4083|0.4065|0.4208|0.4153|0.3743|0.3764|0.3796|0.3292|0.3793|0.4085|0.4393|0.4472|0.4831|0.4895|0.5071|0.5028|0.508|0.4925|0.478|0.5055|0.5151|0.5581
00074|1061831|MANA!Decentraland!1936393947|Culture & Entertainment/Metaverse/Virtual World|0.2415|0.2389|0.2536|0.2737|0.2786|0.2756|0.2619|0.259|0.2602|0.2587|0.2663|0.2675|0.2588|0.2558|0.2539|0.2692|0.2707|0.2587|0.2563|0.2335|0.2472|0.2529|0.2751|0.2679|0.2767|0.2724|0.2547|0.2682|0.2867|0.2815|0.2683|0.2854|0.2745|0.2657|0.2797|0.3099|0.3083|0.3091|0.316|0.3084|0.3048|0.3234|0.3248|0.3246|0.3289|0.3232|0.3128|0.3208|0.3048|0.303|0.3084|0.3045|0.3058|0.3235|0.3142|0.2652|0.3387|0.4094|0.4388|0.425|0.4152|0.4132|0.4145|0.455|0.4644|0.4634|0.4636|0.4757|0.4602|0.447|0.457|0.5098|0.5191|0.5106|0.4891|0.4728|0.4439|0.4736|0.4858|0.4864|0.4787|0.4666|0.5124|0.5428|0.534|0.5414|0.5016|0.4967|0.4563|0.4617|0.4593|0.4779|0.4855|0.4838|0.4837|0.5233|0.4884|0.46|0.4564|0.461|0.417|0.4635|0.5164|0.5668|0.5875|0.5951|0.5954|0.6209|0.6294|0.5672|0.5304|0.5458|0.7253|0.7376|0.7209|0.7265|0.6843|0.6299|0.5977|0.6188|0.621|0.6087|0.5788|0.5634|0.5628|0.6163|0.5176|0.4492|0.4049|0.3846|0.3821|0.3937|0.3874|0.3831|0.3468|0.3211|0.3182|0.3206|0.3454|0.341|0.3176|0.3068|0.2971|0.2962|0.2731|0.2637|0.2583|0.2617|0.2786|0.2819|0.2854|0.3005|0.2966|0.2818|0.2858|0.2785|0.2792|0.3095|0.3032|0.3112|0.3139|0.32|0.3217|0.2923|0.2896|0.2977|0.2943|0.292|0.2906|0.2938|0.2809|0.2723|0.2744|0.2841|0.2902|0.2913|0.2898|0.2754|0.2669|0.2695|0.2731|0.2987|0.3174|0.3215|0.3226|0.3044|0.3087|0.3022|0.2996|0.2992|0.2953|0.2888|0.2838|0.2656|0.2622|0.2606|0.2684|0.2715|0.2738|0.2665|0.2581|0.2638|0.2572|0.2534|0.2477|0.239|0.2548|0.243|0.2541|0.2531|0.253|0.2664|0.2647|0.2689|0.268|0.2729|0.2886|0.3022|0.3058|0.2867|0.2791|0.2676|0.2647|0.26|0.2624|0.2584|0.2591|0.2655|0.2695|0.2703|0.2623|0.2625|0.2737|0.2719|0.2494|0.2502|0.2531|0.2172|0.2569|0.2688|0.2829|0.2909|0.3082|0.3235|0.3303|0.3349|0.3417|0.3203|0.3106|0.3261|0.3255|0.3415
00075|1200452|FLR!Flare!35129932628|Smart Contract Platform/Layer 1/Layer 1|0.013|0.0128|0.0135|0.014|0.0145|0.0144|0.0144|0.0144|0.0145|0.0145|0.0146|0.0148|0.0145|0.0148|0.0149|0.015|0.0142|0.0138|0.0145|0.0137|0.0138|0.0153|0.0163|0.0162|0.0163|0.0164|0.0155|0.0174|0.0165|0.016|0.0154|0.0166|0.0164|0.0161|0.0173|0.0196|0.0195|0.0196|0.0199|0.0199|0.0196|0.0206|0.0212|0.0213|0.0209|0.0201|0.0199|0.0203|0.0208|0.0204|0.021|0.0192|0.019|0.0196|0.0203|0.0173|0.0199|0.0235|0.0251|0.0237|0.0227|0.0235|0.0231|0.025|0.0261|0.0261|0.0261|0.0279|0.027|0.0257|0.026|0.0269|0.0274|0.0255|0.0242|0.0232|0.0221|0.024|0.023|0.0227|0.0226|0.0237|0.025|0.0265|0.0266|0.0277|0.0271|0.0273|0.026|0.0249|0.0245|0.0252|0.0261|0.0264|0.0259|0.0272|0.0264|0.0256|0.0258|0.0268|0.025|0.0257|0.0278|0.0297|0.0297|0.0292|0.0292|0.0294|0.0286|0.0273|0.0258|0.026|0.0311|0.0314|0.0303|0.0313|0.0316|0.032|0.0289|0.0266|0.027|0.0231|0.0226|0.0214|0.0211|0.0221|0.0213|0.0222|0.0204|0.0195|0.0194|0.0199|0.0195|0.0194|0.0179|0.0141|0.0141|0.0143|0.0141|0.0139|0.0136|0.0134|0.013|0.013|0.0124|0.0122|0.0121|0.0122|0.0131|0.013|0.0131|0.0137|0.0138|0.0134|0.0136|0.0134|0.0135|0.014|0.014|0.0145|0.0146|0.0146|0.0146|0.0144|0.0144|0.0147|0.0149|0.0144|0.0143|0.0147|0.0141|0.0139|0.0144|0.0147|0.015|0.0152|0.0152|0.0153|0.0151|0.0142|0.0143|0.0153|0.0161|0.0154|0.0155|0.0147|0.0149|0.0148|0.0147|0.0147|0.0149|0.0147|0.0145|0.014|0.0144|0.0144|0.0149|0.015|0.0146|0.0144|0.0142|0.0146|0.0142|0.0143|0.0143|0.0138|0.0144|0.0144|0.0151|0.015|0.015|0.0159|0.0159|0.0153|0.0148|0.0146|0.0154|0.016|0.0163|0.0157|0.0153|0.015|0.0151|0.015|0.0153|0.0151|0.0149|0.0151|0.0149|0.0148|0.0149|0.015|0.0159|0.0159|0.0155|0.0152|0.015|0.0135|0.0152|0.0162|0.0165|0.0165|0.0172|0.0179|0.0181|0.0186|0.0188|0.0188|0.0178|0.0188|0.0191|0.0197
00076|1058295|KCS!KuCoin Token!96140917|Currency/Transparent/Transparent CeFi Currency|11.034|11.026|11.166|11.262|11.247|11.214|11.255|11.228|11.182|11.201|11.2|11.112|11.043|11.044|11.04|11.057|10.93|10.886|10.886|10.799|11|11.103|11.212|11.271|11.446|11.286|11.04|11.28|11.402|11.332|11.281|11.807|11.84|11.521|12|12.001|12.021|12|12.021|12|12|12|12.081|12.16|12.104|12.08|12.043|12.112|12|12|12.086|12.24|12.4|12.735|12.64|12|12.501|13.491|13.794|13.35|13.35|12.87|12.216|12.975|12.95|11.969|11.216|11.16|11.029|10.373|10.49|10.345|11.069|10.953|10.612|10.569|10.5||10.634|10.2|10.287|10.19|10.562|10.94|10.822|10.68|10.635|10.457|10.401|10.52|10.705|10.77|10.591|10.68|10.917|11.015|11.063|10.92|11|11.08|10.212|11.002|11.486|12.12|11.515|12.822|13.026|13.343|13.006|12.477|12.28|12.467|13.501|13.445|13.046|12.937|12.554|12.202|12.12|11.992|11.809|11.575|11.567|11.209|11.089|11.34|11.16|11.086|10.931|10.785|10.693|10.713|10.447|10.737|10.783|10.521|10.596|10.68|10.52|10.68|10.686|10.36|10.063|9.589|9.057|8.824|8.786|8.764|8.885|8.761|8.792|8.576|9.114|8.83|8.81|8.657|8.604|8.789|8.651|8.845|8.859|8.844|8.819|8.604|8.57|8.448|8.315|8.09|8.044|8.041|8|7.8|7.803|7.889|7.891|7.778|7.73|7.555|7.381|7.558|7.633|8.018|8.012|7.96|7.964|7.98|7.98|7.982|7.527|7.418|7.399|7.353|7.121|7.207|7.602|7.603|7.961|8.088|7.987|8.042|7.961|7.991|7.796|7.775|7.641|7.673|7.993|7.98|8.143|8.12|8.125|8.248|8.14|8.265|8.096|8.071|8.455|8.464|8.545|8.276|8.136|7.941|7.945|7.917|7.896|7.914|7.878|7.8|7.943|7.867|7.772|7.8|7.861|7.763|7.271|7.228|7.243|6.304|8.285|8.762|9.049|9.243|9.56|9.56|9.672|9.611|9.585|9.467|9.261|9.621|9.634|9.693
00077|1117861|QNT!Quant!12104283|Currency/BaaS/BaaS (Other)|68.4213|68.1327|70.911|75.2945|75.7057|77.6211|76.6051|75.9514|75.3777|75.5664|76.6775|76.8611|73.8292|76.9169|76.2|75.5828|74.6061|72.6882|73.1942|66.6706|70.1945|76.3085|76.0625|78.1158|83.0586|87.3|82.5746|85.7679|91.1325|90.9303|88.7109|96.3736|98.1552|83.9711|84.8762|93.4|94.2589|91.9821|96.775|92.5492|91.6807|93.5079|92.6783|93.2458|90.6591|90.8712|84.4891|87.1134|84.4241|83.7609|83.8895|84|83.4927|88.0072|87.8769|74.7092|87.0856|103.2685|109.3|101.0712|96.3845|95.905|98.406|105.0603|105.5124|104.4643|106.0399|112.3412|102.2624|102.2183|102.521|112.8713|117.718|115.1167|104.7761|100.5443|96.5291|103.521|103.1069|100.0753|100.3919|101.304|107.2|115.8475|115.675|117.3372|113.2885|112.6513|104.8609|104.0046|105.7329|111.7503|110.2496|110.5765|110.1327|117.5512|115.542|102.2394|102.3588|105.9713|95.002|105.7041|114.0047|127.1849|132.2148|133.1327|134.6423|137.0846|136.8|131.0852|125.4428|122.9668|159.4724|150.9788|138.1225|137.411|140.8812|126.307|108.5378|96.3761|94.2211|92.0035|90.6755|91.4941|90.7463|93.9135|92.311|91.9345|83.179|84.7744|83.9213|86.6028|79.4125|77.608|64.9912|60.197|59.6907|58.9342|61.9949|65.4447|62.976|60.8293|59.8178|61.0274|56.8586|56.1105|55.1|54.4|56.2047|57.3926|58.6724|60.8956|60.8895|59.9918|60.9019|58.4736|58.2975|62.3102|61.9725|64.5755|64.9901|64.4601|64.8245|64.2183|64.2136|65.9751|65.7892|64.4886|64.1042|66.285|65.6863|64.6754|64.9815|65.8|67.1141|68.0922|68.2222|67.3242|66.79|66.4813|67.8024|72.3786|74.8|76.2073|77.6847|77.1902|76.8629|76.2687|72.7046|72.4092|73.9891|73.406|71.9817|68.9321|69.2321|69.6132|72.5171|73.932|75.4115|70.0918|70.5948|72.4025|69.1127|60.1157|56.7893|55.9563|59.7248|58.3107|60.2091|59.9147|60.0868|62.3967|62.2735|63.4808|62.2076|62.4025|65.5084|68.0976|69.7962|67.6|63.9968|62.6|61.7295|60.7|61.8677|62.0194|60.8423|61.5573|62.9682|63.7372|64.014|64.7816|64.8666|63.013|58.2664|57.8627|58.4327|50.3663|59.5744|62.8929|63.5821|65.4772|68.1906|68.3501|71.4088|71.0088|72.0245|71.9138|69.106|70.8787|71.1795|73.2099
00078|1205131|WLD!Worldcoin!150431307|Digitization/Digitization/Digitization|0.764|0.766|0.83|0.926|0.924|0.899|0.816|0.81|0.815|0.808|0.85|0.835|0.81|0.833|0.82|0.861|0.834|0.805|0.773|0.7|0.721|0.778|0.875|0.904|0.949|0.932|0.877|1.03|1.068|1.07|1.009|1.1|1.046|0.978|1.035|1.209|1.174|1.165|1.126|1.11|1.078|1.172|1.201|1.22|1.214|1.208|1.172|1.223|1.172|1.152|1.198|1.153|1.185|1.262|1.25|0.963|1.299|1.598|1.739|1.706|1.617|1.622|1.816|1.987|2.077|2.12|2.104|2.054|1.796|1.828|1.885|2.097|2.15|2.122|1.964|1.945|1.846|2.1|2.123|2.058|2.079|2.08|2.313|2.346|2.311|2.344|2.208|2.212|2.081|2.021|2.014|2.087|2.133|2.16|2.149|2.268|2.252|2.119|2.141|2.149|1.955|2.114|2.411|2.69|2.85|2.868|2.84|2.993|3.012|2.719|2.586|2.545|3.648|3.746|3.645|3.132|3.197|2.983|3.086|3.263|2.865|2.793|2.471|2.295|2.246|2.368|2.306|2.236|2.113|2.027|2.062|2.228|2.215|2.183|2.255|2.121|2.141|2.129|2.31|2.097|2.001|1.882|1.846|1.923|1.774|1.657|1.591|1.63|1.78|1.831|1.885|1.984|2.034|1.894|1.97|1.898|1.847|2.174|2.155|2.193|2.266|2.34|2.335|2.111|2.086|2.178|2.292|2.075|1.934|1.884|1.686|1.644|1.718|1.826|1.906|1.8|1.679|1.586|1.539|1.546|1.585|1.829|1.932|1.979|2|2.013|1.794|1.659|1.523|1.513|1.569|1.566|1.54|1.429|1.397|1.386|1.456|1.492|1.462|1.374|1.363|1.425|1.383|1.341|1.319|1.286|1.366|1.328|1.402|1.391|1.393|1.467|1.426|1.473|1.443|1.482|1.648|1.784|1.827|1.632|1.553|1.479|1.512|1.419|1.483|1.458|1.434|1.461|1.568|1.629|1.598|1.589|1.71|1.69|1.52|1.53|1.573|1.362|1.561|1.697|1.873|1.911|2.095|2.139|2.262|2.246|2.302|2.11|2.014|2.151|2.154|2.259
00079|1192832|HNT!Helium!161153039|Computing/IoT/IoT|3.1071|3.0121|3.0474|3.169|3.3121|3.2889|3.2493|3.2245|3.186|3.0151|3.0515|3.0031|2.9454|3.1061|3.0169|2.9229|2.7518|2.7229|2.6498|2.3323|2.309|2.2586|3.0092|3.0722|3.2629|2.9611|2.8316|3.13|3.1974|3.1115|3.0053|3.1303|3.1592|3.2058|3.2983|3.5446|3.417|3.3148|3.5048|3.349|3.3383|3.5864|3.6814|3.6936|3.8171|3.6526|3.572|3.6922|3.3226|3.3038|3.288|3.136|3.0048|3.1691|3.3064|3.0227|3.3606|3.7956|4.1783|3.9595|3.399|3.3496|3.2926|3.8549|3.8732|4.0739|4.3186|4.4119|3.9116|4.1765|4.5295|4.9057|4.8632|4.685|4.5474|4.682|4.5628|4.891|5.2882|5.3038|5.2581|5.6378|5.8997|6.3843|6.5329|6.4871|6.0831|6.0079|5.8793|5.8391|5.8738|6.4571|6.3041|6.3225|6.717|7.2892|7.0969|6.5548|6.5055|6.6142|6.044|6.8103|7.5508|8.4044|8.8822|8.779|8.184|7.957|7.9855|7.7843|7.1736|7.0067|8.6733|8.9032|8.4678|8.1019|8.3382|8.2899|7.9594|7.1059|6.4192|6.3911|6.4816|5.889|5.5755|5.9545|5.7622|5.5321|5.2468|5.4706|5.4384|5.6014|5.6147|5.6059|5.735|5.5827|5.6572|5.6066|5.8847|6.3235|6.5362|6.1814|6.003|5.9817|5.9052|5.5662|5.5723|5.7718|6.0721|6.1411|6.3146|6.7778|6.7682|6.5658|6.647|6.7152|6.6541|7.0648|6.757|6.7437|6.5485|6.4669|6.1641|5.7834|5.7875|5.7931|5.7234|6.183|6.1002|6.609|6.3222|6.3472|6.5722|6.574|6.8065|6.8911|6.8932|6.9491|6.8498|6.9701|7.337|7.4223|7.4483|7.5278|7.3952|7.3016|7.4563|7.2143|7.2894|6.875|6.8764|6.8283|6.974|6.3358|6.6698|6.9327|7.0227|7.194|7.6364|7.6155|7.5921|7.66|7.48|7.9649|7.7577|7.9362|7.5914|6.8962|6.9527|7.1539|6.8701|6.8822|6.5744|6.9171|6.5856|6.5548|6.127|6.2052|6.5653|6.5117|6.575|6.6686|7.1948|6.8896|7.2816|6.654|6.5062|6.3924|6.8207|6.45|5.9102|5.6346|6.3658|5.5827|4.6362|4.5538|4.3652|3.4823|4.2066|4.2528|4.4597|4.6669|4.7752|4.8908|4.9312|5.2139|5.2851|5.1481|4.567|4.9003|4.9115|4.8752
00080|1183138|AKT!Akash Network!231907895|Computing/Private Computing/Private Computing|1.177|1.183|1.258|1.369|1.354|1.404|1.333|1.303|1.209|1.167|1.189|1.202|1.236|1.283|1.284|1.327|1.347|1.306|1.165|1.052|1.032|1.086|1.287|1.28|1.335|1.354|1.249|1.458|1.578|1.553|1.445|1.546|1.495|1.479|1.635|1.8|1.757|1.73|1.727|1.698|1.682|1.834|1.876|1.874|1.892|1.875|1.821|1.87|1.859|1.853|1.879|1.852|1.843|1.97|2.066|1.618|1.918|2.328|2.552|2.481|2.412|2.414|2.37|2.719|2.704|2.694|2.693|2.81|2.698|2.707|2.767|2.972|3.058|3.022|2.877|2.854|2.672||3.03|3.053|2.994|3.111|3.52|3.43|3.331|3.369|3.281|2.876|2.762|2.763|2.782|2.855|2.946|2.95|2.996|3.221|3.146|2.994|3.028|3.112|2.796|2.942|3.209|3.406|3.673|3.676|3.664|3.831|3.924|3.586|3.45|3.501|4.439|4.54|4.429|4.052|4.149|3.95|3.959|4.129|4.165|4.183|3.982|3.833|3.614|3.698|3.618|3.726|3.657|3.668|3.771|3.805|3.232|3.125|3.18|2.87|2.941|2.911|2.851|2.544|2.466|2.421|2.383|2.424|2.298|2.148|2.118|2.157|2.241|2.349|2.33|2.407|2.251|2.196|2.24|2.241|2.215|2.417|2.402|2.427|2.474|2.463|2.446|2.43|2.433|2.503|2.46|2.424|2.408|2.42|2.307|2.27|2.313|2.396|2.467|2.47|2.463|2.404|2.4|2.503|2.537|2.764|2.873|2.899|2.908|2.775|2.804|2.757|2.802|2.751|2.601|2.599|2.538|2.384|2.358|2.342|2.443|2.467|2.409|2.39|2.315|2.39|2.292|2.231|2.219|2.172|2.226|2.141|2.252|2.299|2.355|2.527|2.502|2.497|2.635|2.686|2.63|2.666|2.667|2.464|2.429|2.418|2.414|2.399|2.485|2.491|2.422|2.448|2.633|2.602|2.531|2.571|2.493|2.488|2.239|2.269|2.094|1.807|2.054|2.332|2.55|2.708|2.85|2.902|3.139|3.12|3.179|3.085|2.967|3.171|3.314|3.501
00081|1187037|APE!ApeCoin!601393155|Culture & Entertainment/Metaverse/Metaverse Platform|0.4643|0.4622|0.4869|0.5445|0.5415|0.5489|0.5353|0.5271|0.5081|0.5041|0.5133|0.5142|0.5108|0.5016|0.4964|0.5117|0.5004|0.4818|0.4826|0.4221|0.4512|0.4628|0.5242|0.5295|0.5544|0.5442|0.5004|0.5559|0.609|0.6019|0.583|0.621|0.6058|0.5475|0.5762|0.6949|0.6828|0.6749|0.667|0.6561|0.6508|0.695|0.701|0.7111|0.7271|0.7191|0.6869|0.6952|0.6639|0.649|0.6459|0.6269|0.6319|0.6773|0.66|0.5576|0.7033|0.8992|0.9458|0.9088|0.854|0.855|0.8639|0.9761|0.9681|0.978|0.9728|1.0104|0.9459|0.9168|0.973|1.0769|1.1062|1.0862|1.0352|1.017|0.9611|1.0812|1.1013|1.0882|1.0572|1.0667|1.1891|1.326|1.311|1.3301|1.2449|1.2379|1.1719|1.1838|1.1666|1.1909|1.185|1.169|1.1553|1.233|1.2038|1.0992|1.0977|1.112|1.0017|1.1385|1.3081|1.454|1.5149|1.4919|1.496|1.5481|1.5152|1.381|1.3016|1.2512|1.805|1.8197|1.798|1.7904|1.8433|1.5019|1.4311|1.4342|1.3812|1.322|1.2853|1.2491|1.2132|1.2757|1.2338|1.1963|1.1251|1.0881|1.0551|1.0864|1.0721|1.0641|1.084|1.0062|1.038|1.0128|1.0383|1.07|1.0582|1.0141|0.999|1.042|0.973|0.9068|0.8681|0.8778|0.9662|0.9639|0.9934|1.0659|1.0371|0.9956|1.0108|1.0119|1.0459|1.0828|1.1198|1.2559|1.3997|0.8627|0.7339|0.7079|0.6881|0.7139|0.731|0.716|0.6941|0.708|0.6892|0.6784|0.6944|0.7055|0.7318|0.6978|0.6917|0.6781|0.6558|0.6549|0.6808|0.752|0.7948|0.7959|0.8222|0.8148|0.8141|0.7917|0.759|0.7599|0.7821|0.7762|0.7701|0.724|0.7112|0.7049|0.7172|0.7331|0.7219|0.737|0.7518|0.81|0.7222|0.7129|0.6341|0.612|0.6028|0.5687|0.588|0.565|0.5656|0.6039|0.6041|0.6131|0.6339|0.6457|0.6832|0.7142|0.7032|0.6356|0.6283|0.6011|0.5802|0.579|0.5768|0.5555|0.5485|0.5634|0.5782|0.5942|0.5718|0.5711|0.6053|0.5956|0.5499|0.5517|0.547|0.4803|0.584|0.6103|0.6563|0.6711|0.7431|0.765|0.7699|0.7622|0.7764|0.7449|0.7151|0.7731|0.7777|0.806
00082|1061796|XTZ!Tezos!976761509|Smart Contract Platform/Layer 1/Layer 1|0.642|0.6426|0.6717|0.7157|0.7131|0.7114|0.6824|0.6804|0.6786|0.6821|0.7032|0.7085|0.6792|0.6809|0.676|0.6998|0.6744|0.6629|0.659|0.6099|0.6384|0.6733|0.7333|0.7271|0.7581|0.7322|0.6813|0.7332|0.7511|0.7367|0.6978|0.7405|0.7421|0.7276|0.7665|0.859|0.8692|0.8537|0.8637|0.841|0.8252|0.8753|0.8723|0.8775|0.8887|0.8743|0.8451|0.8561|0.8521|0.8462|0.827|0.8121|0.8226|0.8551|0.842|0.7099|0.8522|1.0004|1.0726|1.0536|1.0293|1.0385|1.0151|1.1169|1.1301|1.1359|1.1361|1.1759|1.1827|1.1909|1.203|1.3067|1.3538|1.3241|1.2557|1.2259|1.1707|1.2439|1.256|1.2323|1.2388|1.2608|1.3076|1.4228|1.401|1.4021|1.35|1.3531|1.2636|1.2802|1.2731|1.3297|1.3184|1.3097|1.3273|1.3927|1.3217|1.2178|1.2049|1.2426|1.0824|1.1505|1.3153|1.43|1.4008|1.3718|1.378|1.4292|1.4523|1.36|1.2745|1.3035|1.722|1.7258|1.6153|1.6274|1.6319|1.5106|1.545|1.5463|1.3087|1.2361|1.2264|1.1712|1.1356|1.225|1.1423|1.111|1.0294|1.009|0.9983|1.024|0.783|0.774|0.7452|0.6855|0.696|0.69|0.697|0.7035|0.6827|0.6591|0.6422|0.6379|0.6146|0.5909|0.5788|0.5951|0.6157|0.6167|0.6278|0.66|0.6481|0.6281|0.629|0.6192|0.6175|0.66|0.6476|0.6781|0.6877|0.6851|0.6859|0.6749|0.6704|0.6859|0.6802|0.6829|0.6776|0.6829|0.6492|0.6309|0.6346|0.6502|0.6618|0.6607|0.651|0.6346|0.6216|0.6346|0.6436|0.7009|0.7284|0.7317|0.7372|0.6991|0.6992|0.6841|0.6825|0.6736|0.6914|0.6724|0.6503|0.6168|0.6223|0.6181|0.625|0.644|0.642|0.6287|0.6177|0.6331|0.6161|0.6032|0.5934|0.5779|0.6118|0.5985|0.6227|0.6281|0.6246|0.6545|0.6507|0.6622|0.6493|0.6581|0.705|0.7216|0.7321|0.6938|0.6844|0.6596|0.6508|0.644|0.646|0.6421|0.6315|0.6341|0.6527|0.662|0.6517|0.6512|0.6747|0.677|0.6309|0.6308|0.6141|0.5443|0.639|0.6649|0.6802|0.6902|0.7302|0.7393|0.7528|0.7624|0.7658|0.743|0.717|0.7389|0.7439|0.7677
00083|1178986|CHZ!Chiliz!8880053015|Culture & Entertainment/Media/Social|0.0413|0.0413|0.0431|0.0466|0.0471|0.0476|0.0449|0.0446|0.0449|0.0442|0.0447|0.0451|0.0438|0.0439|0.0435|0.0438|0.0425|0.0418|0.0418|0.0389|0.0409|0.0428|0.0465|0.0456|0.0476|0.0467|0.0437|0.0459|0.0496|0.0489|0.0466|0.0495|0.0488|0.0448|0.0469|0.0511|0.0508|0.05|0.0522|0.0533|0.054|0.0587|0.0582|0.0586|0.0602|0.0601|0.0578|0.0572|0.056|0.0556|0.0545|0.0537|0.0536|0.0559|0.056|0.0455|0.0554|0.0657|0.0711|0.0647|0.0634|0.0632|0.0648|0.0719|0.0719|0.0723|0.073|0.0758|0.0728|0.0732|0.0751|0.0818|0.085|0.0838|0.0797|0.0781|0.0736||0.0817|0.0806|0.0799|0.079|0.0846|0.0908|0.0903|0.0913|0.0869|0.0862|0.0807|0.0806|0.0814|0.0832|0.085|0.0845|0.0839|0.0909|0.0884|0.082|0.0815|0.0823|0.0741|0.0834|0.0935|0.1021|0.1062|0.1069|0.1075|0.1125|0.1153|0.0976|0.0914|0.0952|0.1261|0.1263|0.1255|0.1237|0.1178|0.1071|0.0984|0.1001|0.0983|0.0916|0.0893|0.0875|0.0856|0.0888|0.0857|0.0776|0.0732|0.0695|0.0704|0.0741|0.0685|0.0679|0.067|0.0614|0.0617|0.0619|0.0642|0.0653|0.0634|0.0608|0.0601|0.0604|0.057|0.0543|0.0538|0.0536|0.0575|0.0577|0.0589|0.0612|0.0613|0.0596|0.0608|0.0604|0.0595|0.0654|0.0668|0.0708|0.0717|0.0728|0.0737|0.074|0.0729|0.0763|0.0763|0.0742|0.069|0.0682|0.0679|0.0667|0.0653|0.0647|0.0625|0.0616|0.0611|0.0586|0.0574|0.058|0.0585|0.0651|0.0672|0.0659|0.0685|0.0642|0.0608|0.0595|0.0565|0.0563|0.0565|0.0551|0.0539|0.0505|0.0506|0.0506|0.0518|0.0531|0.0526|0.052|0.0508|0.0524|0.0516|0.05|0.0483|0.0472|0.0494|0.0482|0.0502|0.0501|0.0498|0.0526|0.0519|0.0528|0.0522|0.0534|0.0569|0.0588|0.0607|0.0585|0.0561|0.0546|0.0537|0.0526|0.0526|0.052|0.0512|0.0525|0.0543|0.0542|0.0532|0.0532|0.0549|0.0541|0.0503|0.0504|0.0503|0.0434|0.053|0.0554|0.0593|0.0596|0.0644|0.0651|0.0675|0.0677|0.0687|0.0665|0.0644|0.0682|0.0688|0.0711
00084|1169566|SNX!Synthetix!307159353|DeFi/Derivatives/Derivatives|0.764|0.764|0.824|0.904|0.894|0.904|0.874|0.854|0.834|0.834|0.854|0.844|0.804|0.81|0.814|0.824|0.803|0.784|0.774|0.729|0.774|0.804|0.863|0.854|0.884|0.904|0.814|0.894|0.884|0.864|0.824|0.864|0.834|0.815|0.872|0.993|0.953|0.945|0.953|0.934|0.914|0.975|0.964|0.975|0.988|0.985|0.921|0.952|0.943|0.921|0.943|0.932|0.963|1.035|1.043|0.979|1.182|1.433|1.544|1.505|1.414|1.4|1.383|1.553|1.544|1.554|1.559|1.633|1.553|1.541|1.595|1.753|1.851|1.829|1.731|1.681|1.573|1.753|1.784|1.765|1.741|1.752|1.931|2.142|2.14|2.143|2.04|2.013|1.894|1.902|1.924|1.989|2.022|2.014|1.994|2.164|2.044|1.934|1.921|1.94|1.851|2.069|2.374|2.633|2.787|2.814|2.823|3.012|2.885|2.594|2.427|2.379|3.085|3.079|2.933|2.823|2.82|2.662|2.384|2.464|2.36|2.298|2.254|2.174|2.073|2.052|1.962|1.881|1.761|1.602|1.634|1.714|1.614|1.593|1.549|1.451|1.469|1.473|1.535|1.592|1.565|1.544|1.483|1.464|1.295|1.252|1.233|1.243|1.345|1.365|1.374|1.472|1.395|1.329|1.393|1.364|1.359|1.453|1.41|1.504|1.513|1.443|1.443|1.424|1.413|1.462|1.45|1.441|1.423|1.454|1.413|1.361|1.355|1.394|1.431|1.384|1.373|1.333|1.301|1.322|1.389|1.574|1.644|1.661|1.684|1.63|1.644|1.572|1.502|1.492|1.554|1.484|1.444|1.332|1.314|1.314|1.362|1.427|1.383|1.364|1.354|1.335|1.29|1.251|1.229|1.19|1.272|1.219|1.274|1.255|1.254|1.315|1.304|1.354|1.323|1.364|1.505|1.565|1.625|1.504|1.493|1.392|1.373|1.364|1.381|1.319|1.282|1.283|1.304|1.313|1.221|1.214|1.285|1.283|1.183|1.193|1.231|1.086|1.332|1.414|1.491|1.535|1.647|1.712|1.753|1.672|1.672|1.639|1.6|1.673|1.744|1.814
00085|1209398|1000SATS!SATS!2096774193548|Currency/Transparent/Transparent DeFi Currency||||||||||||||||||||||||||||||||||0.000122|0.000125|0.000125|0.000124|0.000125|0.000125|0.000124|0.000124|0.000123|0.000125|0.000125|0.000125|0.000124|0.000124|0.000125|0.000125|0.000125|0.000122|0.000123|0.000123|0.000124|0.000124|0.000124|0.000124|0.000125|0.000141|0.000127|0.000109|0.000115|0.000124|0.000135|0.000125|0.000133|0.000129|0.000121|0.000111|0.000105|0.000114|0.000135|0.00014|0.000145|0.000135|0.000135|0.000125|0.000145|0.000145|0.000142|0.000135|0.000133|0.000163|0.00019|0.000191|0.000193|0.000184|0.000181|0.000175|0.000175|0.000175|0.000175|0.000175|0.00017|0.000175|0.000185|0.000182|0.000174|0.000173|0.000175|0.000164|0.000163|0.00019|0.000214|0.000225|0.000224|0.000224|0.000234|0.000234|0.000224|0.000214|0.000219|0.000304|0.000299|0.000294|0.000285|0.000294|0.000263|0.000264|0.000284|0.000264|0.000264|0.000244|0.00024|0.000234|0.000241|0.000232|0.000242|0.000234|0.000224|0.000224|0.000234|0.000239|0.000234|0.000244|0.000234|0.000254|0.000234|0.000254|0.00028|0.000261|0.000235|0.000235|0.000242|0.00021|0.000197|0.000194|0.000195|0.000224|0.000224|0.000235|0.000255|0.000247|0.000234|0.000235|0.000234|0.000232|0.000258|0.000249|0.000275|0.000274|0.000284|0.000285|0.000274|0.000274|0.000274|0.000283|0.000275|0.000274|0.000278|0.00027|0.000254|0.000265|0.000274|0.000284|0.000268|0.000265|0.000251|0.000244|0.000244|0.000264|0.000304|0.000324|0.000334|0.000334|0.000295|0.000304|0.000294|0.000285|0.000284|0.000294|0.000294|0.000295|0.000264|0.000284|0.000285|0.000293|0.000314|0.000315|0.000298|0.000294|0.000311|0.000302|0.000315|0.000304|0.000294|0.000295|0.000282|0.000294|0.00027|0.000274|0.000285|0.000282|0.000299|0.000294|0.000322|0.000363|0.000393|0.000384|0.000314|0.000315|0.000294|0.00029|0.000284|0.000284|0.000278|0.000274|0.000284|0.000304|0.000313|0.000258|0.000254|0.000254|0.000244|0.000224|0.000214|0.000209|0.000163|0.000195|0.000224|0.000245|0.000234|0.000275|0.000283|0.000294|0.000314|0.000304|0.000308|0.000273|0.000254|0.000253|0.000264
00086|1197895|AXL!Axelar!597179475|Smart Contract Platform/Layer 0/Layer 0|0.3649|0.3589|0.3876|0.4148|0.4233|0.4096|0.4126|0.4148|0.4026|0.3927|0.395|0.3916|0.3926|0.3938|0.3906|0.3651|0.3615|0.3526|0.3546|0.33|0.3454|0.3481|0.3836|0.3794|0.4125|0.3789|0.35|0.3761|0.4017|0.4064|0.3877|0.4218|0.4081|0.4074|0.4236|0.4811|0.4682|0.4602|0.4791|0.4393|0.4236|0.4606|0.4574|0.4677|0.4671|0.4584|0.4371|0.4425|0.4228|0.4101|0.3862|0.383|0.3781|0.4054|0.3984|0.3297|0.4154|0.5032|0.542|0.5281|0.5141|0.5134|0.5333|0.6078|0.6277|0.5966|0.5687|0.594|0.5792|0.5726|0.585|0.647|0.6424|0.633|0.5918|0.5869|0.5434||0.6074|0.5956|0.5906|0.6024|0.667|0.7221|0.7242|0.7278|0.677|0.669|0.6352|0.6416|0.667|0.6864|0.6775|0.689|0.7142|0.78|0.7588|0.7298|0.7242|0.7264|0.6275|0.7067|0.7822|0.853|0.9154|0.8727|0.8679|0.9082|0.9071|0.8038|0.7623|0.812|1.0106|1.0184|1.012|1.006|1.0448|0.9928|0.9441|0.956|0.9565|0.9052|0.8741|0.7706|0.7472|0.7919|0.742|0.7326|0.6877|0.6608|0.6642|0.7118|0.7478|0.7245|0.6782|0.647|0.655|0.6813|0.7304|0.7615|0.7382|0.7047|0.6969|0.7273|0.6725|0.6457|0.6278|0.6185|0.659|0.6783|0.7062|0.7612|0.7137|0.6762|0.71|0.7157|0.7157|0.7906|0.7953|0.8507|0.8257|0.8254|0.7764|0.7545|0.7571|0.7549|0.7556|0.7735|0.7632|0.737|0.5787|0.567|0.5832|0.6151|0.6264|0.6422|0.6513|0.6182|0.5871|0.5594|0.5515|0.6204|0.665|0.6682|0.7065|0.5769|0.5873|0.5647|0.5244|0.5152|0.5285|0.5312|0.5461|0.4943|0.4731|0.4749|0.493|0.5142|0.5027|0.4967|0.4819|0.4999|0.4948|0.4976|0.4755|0.4617|0.49|0.4974|0.5191|0.4985|0.4978|0.5195|0.5171|0.5358|0.5241|0.5418|0.6028|0.6381|0.6434|0.5822|0.5688|0.5435|0.5393|0.5368|0.5299|0.5223|0.5111|0.5069|0.54|0.5385|0.5372|0.5391|0.5495|0.544|0.4866|0.4874|0.4329|0.3863|0.4701|0.5111|0.5461|0.5626|0.6048|0.6084|0.6408|0.653|0.6601|0.6523|0.6223|0.6486|0.6551|0.6923
00087|1061444|EOS!EOS!1114278310|Smart Contract Platform/Layer 1/Layer 1|0.5412|0.5428|0.5679|0.5646|0.5678|0.5646|0.5492|0.5437|0.5416|0.5325|0.5495|0.5596|0.4869|0.4765|0.4719|0.4966|0.4949|0.4827|0.4726|0.4347|0.4516|0.4752|0.5318|0.5123|0.5342|0.5283|0.5028|0.5431|0.5563|0.5408|0.5116|0.5464|0.5375|0.5248|0.5578|0.635|0.6193|0.608|0.6306|0.6027|0.5931|0.6211|0.6247|0.6412|0.6376|0.6337|0.6134|0.6096|0.5855|0.5767|0.5762|0.5659|0.5692|0.5901|0.5749|0.4996|0.6068|0.7334|0.7519|0.7289|0.7123|0.7187|0.7052|0.7748|0.7858|0.7728|0.7673|0.8034|0.7915|0.7887|0.799|0.8949|0.9253|0.8421|0.7915|0.7601|0.7169|0.7789|0.7823|0.7773|0.7595|0.7526|0.8164|0.8888|0.8833|0.9086|0.8138|0.8113|0.7586|0.7505|0.7479|0.7682|0.776|0.7754|0.7722|0.8308|0.8233|0.7627|0.7626|0.779|0.7051|0.8039|0.8965|1.0159|1.0169|1.0148|1.0156|1.0525|1.0793|0.9894|0.9192|0.9487|1.2813|1.328|1.2858|1.2687|1.2918|1.0543|1.0667|0.9124|0.9214|0.795|0.7857|0.7725|0.7606|0.783|0.7603|0.744|0.6574|0.6073|0.61|0.6348|0.6155|0.6056|0.5853|0.5524|0.5356|0.5366|0.5431|0.5496|0.4844|0.4652|0.4612|0.4515|0.4242|0.4083|0.4013|0.4077|0.4244|0.4279|0.4372|0.4587|0.4561|0.4433|0.4426|0.436|0.4259|0.4616|0.4626|0.4796|0.4869|0.4836|0.483|0.4763|0.4718|0.4821|0.4742|0.4661|0.4636|0.4734|0.4622|0.452|0.4503|0.4624|0.4698|0.4674|0.4664|0.4643|0.4536|0.4586|0.4659|0.5115|0.5271|0.5286|0.537|0.5192|0.5226|0.5139|0.5099|0.5048|0.5136|0.5038|0.49|0.4668|0.4693|0.4668|0.4794|0.4952|0.4951|0.4912|0.4755|0.4855|0.4769|0.4591|0.451|0.4384|0.4562|0.4343|0.4531|0.454|0.4516|0.4785|0.4723|0.4805|0.4749|0.4818|0.5141|0.5311|0.5464|0.5254|0.5078|0.49|0.483|0.4782|0.4848|0.4909|0.4752|0.4863|0.4933|0.4908|0.4669|0.4618|0.4729|0.4663|0.4405|0.437|0.445|0.4023|0.4601|0.4828|0.504|0.5097|0.5673|0.5582|0.565|0.5627|0.5701|0.5553|0.5361|0.5716|0.5651|0.5784
00088|1094123|TUSD!TrueUSD!1288196525|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.9983|0.9984|0.9989|0.9992|0.9994|0.9996|0.9987|0.9989|0.9988|0.9992|0.9987|0.9981|0.9984|0.9987|0.9992|0.9991|0.9984|0.9983|0.9979|0.9976|0.9973|0.9973|0.9975|0.997|0.9974|0.9966|0.9962|0.9963|0.9965|0.9968|0.9966|0.9968|0.9969|0.9968|0.9971|0.9976|0.9973|0.9975|0.9976|0.9975|0.9974|0.9977|0.9977|0.998|0.998|0.9968|0.9963|0.9964|0.9965|0.9966|0.9967|0.9967|0.9971|0.9971|0.9972|0.9966|0.9973|0.9979|0.9981|0.9981|0.9978|0.9981|0.998|0.9981|0.998|0.9981|0.9979|0.999|0.9981|0.9979|0.9988|1|0.9997|0.9996|0.9998|0.9992|0.9995|0.9995|0.9996|0.9998|0.9999|1.0001|0.9999|1.0002|1.0003|1|0.9994|0.9995|0.9995|0.9998|1.0007|1.0007|1.0006|1.0003|1.0002|1.0003|1.0009|1.0011|1.0006|1.0012|1.0019|1.0015|1.0018|1.0032|1.0016|1.0043|1.0038|1.0033|1|1.0093|1.0094|1.0147|1.0206|1.0112|1.0036|1.0038|1.001|1.0009|0.9965|1.0011|1.0009|1.0009|0.9999|1.002|0.9988|0.9981|0.9981|0.9987|0.9991|0.9991|0.9988|0.9984|0.998|0.9978|0.9959|0.9961|0.9913|0.994|0.9973|0.9981|0.9978|0.9978|0.9923|0.9924|0.993|0.9933|0.9949|0.9954|0.9965|0.9927|0.9929|0.994|0.9957|0.9965|0.9969|0.997|0.9963|0.9959|0.9966|0.9969|0.9974|0.9976|0.9973|0.9966|0.9972|0.9972|0.9972|0.9975|0.9975|0.9969|0.9968|0.9969|0.997|0.9972|0.9975|0.9971|0.9975|0.9945|0.9945|0.9971|0.9975|0.9981|0.9984|0.9985|0.9985|0.9985|0.9987|0.9989|0.9987|0.9983|0.9987|0.9987|0.9985|0.9983|0.9983|0.9981|0.9982|0.9984|0.9979|0.998|0.9981|0.9985|0.9984|0.9983|0.9981|0.9982|0.9983|0.9984|0.9986|0.9985|0.9987|0.9989|0.9989|0.9993|0.999|0.9994|0.9998|0.9997|0.9997|0.9996|0.9994|0.9992|0.9989|0.9987|0.9989|0.9989|0.9987|0.9987|0.9989|0.9988|0.9988|0.9988|0.9988|0.9987|0.9987|0.9988|0.9987|0.9986|0.999|0.9991|0.9991|0.9993|0.9997|0.9999|1|1|1.0001|1.0001|1.0002|0.999|0.999|1.0002
00089|1177210|XEC!eCash!19718740446347|Currency/Transparent/Transparent (Other)|2.0E-5|2.0E-5|2.0E-5|2.2E-5|2.2E-5|2.2E-5|2.1E-5|2.1E-5|2.2E-5|2.1E-5|2.2E-5|2.2E-5|2.1E-5|2.1E-5|2.1E-5|2.1E-5|2.0E-5|2.0E-5|2.0E-5|1.8E-5|1.9E-5|2.0E-5|2.2E-5|2.2E-5|2.3E-5|2.1E-5|2.0E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.3E-5|2.3E-5|2.2E-5|2.4E-5|2.6E-5|2.5E-5|2.5E-5|2.6E-5|2.5E-5|2.5E-5|2.6E-5|2.6E-5|2.6E-5|2.6E-5|2.6E-5|2.5E-5|2.6E-5|2.5E-5|2.5E-5|2.5E-5|2.4E-5|2.5E-5|2.5E-5|2.5E-5|2.2E-5|2.6E-5|3.0E-5|3.2E-5|3.1E-5|3.0E-5|3.0E-5|3.0E-5|3.3E-5|3.2E-5|3.2E-5|3.2E-5|3.3E-5|3.3E-5|3.2E-5|3.2E-5|3.6E-5|3.7E-5|3.7E-5|3.5E-5|3.4E-5|3.2E-5||3.7E-5|3.5E-5|3.5E-5|3.3E-5|3.5E-5|3.7E-5|3.7E-5|3.6E-5|3.5E-5|3.4E-5|3.3E-5|3.3E-5|3.3E-5|3.4E-5|3.4E-5|3.4E-5|3.4E-5|3.6E-5|3.6E-5|3.5E-5|3.4E-5|3.4E-5|3.1E-5|3.4E-5|3.7E-5|4.1E-5|4.2E-5|4.2E-5|4.2E-5|4.4E-5|4.5E-5|4.0E-5|3.9E-5|3.9E-5|5.2E-5|5.2E-5|5.1E-5|5.3E-5|5.3E-5|4.7E-5|4.7E-5|4.8E-5|4.9E-5|4.8E-5|4.8E-5|4.5E-5|4.3E-5|4.5E-5|4.3E-5|4.4E-5|4.3E-5|4.3E-5|4.2E-5|4.4E-5|4.3E-5|4.3E-5|4.4E-5|4.2E-5|4.2E-5|3.7E-5|3.9E-5|3.8E-5|3.6E-5|3.5E-5|3.5E-5|3.4E-5|3.2E-5|3.1E-5|3.0E-5|3.1E-5|3.3E-5|3.3E-5|3.4E-5|3.5E-5|3.5E-5|3.2E-5|3.2E-5|3.2E-5|3.2E-5|3.3E-5|3.3E-5|3.4E-5|3.5E-5|3.5E-5|3.6E-5|3.5E-5|3.5E-5|3.6E-5|3.6E-5|3.3E-5|3.3E-5|3.4E-5|3.3E-5|3.2E-5|3.3E-5|3.3E-5|3.4E-5|3.5E-5|3.5E-5|3.4E-5|3.3E-5|3.2E-5|3.2E-5|3.4E-5|3.6E-5|3.6E-5|3.6E-5|3.3E-5|3.4E-5|3.3E-5|3.2E-5|3.2E-5|3.3E-5|3.2E-5|3.2E-5|3.0E-5|3.0E-5|3.0E-5|3.1E-5|3.2E-5|3.1E-5|3.1E-5|3.1E-5|3.1E-5|3.1E-5|2.9E-5|2.9E-5|2.8E-5|2.9E-5|2.8E-5|3.0E-5|2.9E-5|2.9E-5|3.1E-5|3.0E-5|3.1E-5|3.0E-5|3.1E-5|3.3E-5|3.4E-5|3.5E-5|3.4E-5|3.3E-5|3.2E-5|3.1E-5|3.0E-5|3.1E-5|3.0E-5|3.0E-5|3.0E-5|3.1E-5|3.1E-5|3.0E-5|3.0E-5|3.1E-5|3.1E-5|2.9E-5|2.9E-5|2.9E-5|2.6E-5|3.2E-5|3.3E-5|3.4E-5|3.6E-5|3.7E-5|3.8E-5|3.8E-5|3.7E-5|3.5E-5|3.3E-5|3.2E-5|3.4E-5|3.3E-5|3.5E-5
00090|1178900|CFX!Conflux!3813038130|Smart Contract Platform/Layer 1/Layer 1|0.0776|0.0776|0.0844|0.0909|0.0919|0.0907|0.088|0.0878|0.0862|0.0853|0.0867|0.088|0.0855|0.083|0.0813|0.0827|0.0798|0.0774|0.0748|0.0671|0.0702|0.0791|0.0965|0.0944|0.0985|0.0974|0.0906|0.1016|0.1103|0.1076|0.1044|0.1127|0.1109|0.1047|0.1104|0.1198|0.117|0.1164|0.1144|0.1093|0.1086|0.1163|0.1148|0.1168|0.1164|0.1157|0.1087|0.1117|0.1059|0.1055|0.1041|0.1053|0.1055|0.1087|0.1052|0.0947|0.1229|0.145|0.1537|0.151|0.1406|0.1394|0.1371|0.1489|0.1458|0.1458|0.1476|0.1511|0.1486|0.1426|0.1481|0.1663|0.1677|0.1553|0.1467|0.1415|0.132||0.1456|0.1434|0.1416|0.1435|0.1569|0.1752|0.1741|0.1721|0.1632|0.1632|0.1546|0.1538|0.1535|0.1563|0.1597|0.1563|0.155|0.1636|0.1587|0.1492|0.1491|0.1534|0.1411|0.1532|0.1736|0.1892|0.199|0.1986|0.1993|0.2103|0.2116|0.1903|0.1832|0.1743|0.2434|0.2487|0.2352|0.2323|0.238|0.2203|0.2084|0.2041|0.1948|0.184|0.1804|0.1707|0.1638|0.1728|0.1662|0.1611|0.1494|0.1357|0.1381|0.1488|0.1495|0.1484|0.1459|0.1377|0.1405|0.1419|0.1516|0.1594|0.1552|0.1514|0.1475|0.1484|0.1378|0.126|0.1231|0.1285|0.1358|0.137|0.1415|0.1495|0.1439|0.1375|0.1395|0.1335|0.1338|0.1497|0.1453|0.1547|0.1552|0.1585|0.159|0.1552|0.1533|0.1637|0.1644|0.166|0.1648|0.1713|0.1648|0.1634|0.1711|0.1754|0.1799|0.1696|0.1671|0.1586|0.1561|0.1587|0.1554|0.1757|0.1748|0.1775|0.17|0.1522|0.1554|0.1481|0.1419|0.1404|0.1443|0.1436|0.1456|0.1362|0.1318|0.1312|0.1331|0.1387|0.1392|0.1378|0.1327|0.1363|0.1294|0.126|0.1226|0.1194|0.1282|0.1184|0.1246|0.1194|0.1223|0.1311|0.1289|0.1308|0.1271|0.1341|0.1444|0.153|0.1576|0.1471|0.1433|0.1376|0.1349|0.1318|0.1275|0.1275|0.1264|0.1282|0.1334|0.131|0.1285|0.129|0.136|0.135|0.1135|0.1139|0.1169|0.1042|0.1212|0.128|0.1371|0.1469|0.164|0.16|0.1634|0.1708|0.1712|0.1463|0.1386|0.1537|0.1526|0.1658
00091|1207306|BGB!Bitget Token!1397640050|Currency/Transparent/Transparent CeFi Currency|4.5374|4.562|4.6693|4.9389|4.9429|4.8082|4.8232|4.6933|4.6353|4.5594|4.6249|4.5774|4.4179|4.3654|4.3293|4.3682|4.173|4.1274|4.1046|3.8|3.8231|4.24|4.5244|4.468|4.4494|4.2174|4.0156|4.25|3.9834|3.9273|3.6862|3.9013|3.6896|4.1097|4.6531|4.8959|4.7256|4.5389|4.3158|4.6095|4.5135|4.8726|4.8206|5.0003|5.4|5.1936|5.7093|6.3246|6.313|6.2837|6.2907|6.5658|6.5205|6.4557|6.3342|4.8|5.954|6.7396|6.8|6.8201|6.65|6.83|6.55|7.1342|7.3075|7.1|7.008|7.0069|6.9664|6.6|6.589|6.7102|6.6375|6.5271|6.3591|6.3287|6.1331|7.0024|6.7403|6.3436|6.21|6.2|6.1715|5.9714|5.941|5.9538|6.0579|5.8553|5.7551|5.5307|6.041|5.992|7.2|6.7998|5.7137|4.8754|4.1253|3.902|4.0786|4.0603|3.404|3.8753|3.8821|3.4321|3.0784|2.9039|2.9444|3.0929|3.0676|2.7008|2.4034|2.4|2.5375|2.2848|1.9107|1.73|1.6045|1.5072|1.5531|1.5792|1.5921|1.592|1.5819|1.5353|1.5214|1.5767|1.5481|1.4806|1.4176|1.3302|1.3315|1.3289|1.3343|1.3431|1.3663|1.3129|1.3672|1.3863|1.3302|1.2669|1.2593|1.2275|1.211|1.1842|1.1539|1.1035|1.0954|1.1003|1.1166|1.1116|1.1251|1.1581|1.169|1.1498|1.1652|1.1476|1.1391|1.1706|1.1472|1.146|1.1378|1.1347|1.1231|1.0953|1.0907|1.109|1.0901|1.0805|1.0762|1.0735|1.0435|1.0395|1.0441|1.0429|0.5454|1.0476|1.009|0.9655|0.96|0.965|0.9717|1.0003|1.0289|1.0271|0.998|0.9716|0.9674|0.9569|0.953|0.9409|0.922|0.9198|0.9273|0.8955|0.9003|0.9053|0.9354|0.9391|0.9374|0.9357|0.9273|0.9367|0.9289|0.9303|0.9331|0.9263|0.9443|0.9437|0.9491|0.9565|0.9589|0.9779|0.9651|0.9513|0.9299|0.9674|0.9857|0.9802|1.0003|0.9703|0.9434|0.927|0.9153|0.9037|0.9081|0.9069|0.8986|0.902|0.9165|0.9133|0.9067|0.9087|0.9268|0.9158|0.8853|0.8842|0.898|0.8354|0.9557|1.0043|1.0291|1.0745|1.1217|1.1171|1.1145|1.1111|1.1138|1.1004|1.0729|1.132|1.1623|1.1544
00092|1178902|DYDX!dYdX (ethDYDX)!297766749|DeFi/Exchanges/CLOB|0.6277|0.6312|0.6783|0.7269|0.7271|0.7093|0.6554|0.6523|0.6561|0.6383|0.6544|0.6383|0.6094|0.6091|0.6046|0.6134|0.6074|0.5894|0.5744|0.5042|0.5252|0.5607|0.6346|0.6241|0.6423|0.6149|0.569|0.6489|0.6801|0.6721|0.6524|0.6897|0.6684|0.6226|0.6569|0.7697|0.7723|0.765|0.7712|0.7503|0.7255|0.7593|0.7678|0.7821|0.775|0.7575|0.7187|0.7343|0.7168|0.7096|0.7052|0.6843|0.6963|0.7442|0.7267|0.5926|0.7853|0.9813|1.0564|1.0058|0.9772|0.9728|0.9942|1.1234|1.1272|1.1297|1.1245|1.161|1.1009|1.0902|1.1442|1.2923|1.3422|1.3023|1.2242|1.2232|1.1541||1.3102|1.2946|1.2813|1.2624|1.4172|1.5669|1.5521|1.5752|1.4694|1.469|1.4182|1.4226|1.4465|1.475|1.4906|1.45|1.4299|1.5207|1.4892|1.3861|1.3789|1.3993|1.2799|1.4385|1.6599|1.9146|2.0424|1.9959|2.0359|2.1181|2.0706|1.869|1.7892|1.7472|2.3547|2.2473|1.7898|1.728|1.7916|1.6585|1.5856|1.6514|1.6155|1.5625|1.5323|1.4244|1.4084|1.454|1.4079|1.3112|1.2444|1.171|1.1732|1.2122|1.2382|1.2251|1.2343|1.1133|1.1184|1.1207|1.1552|1.2151|1.1628|1.0799|1.0635|1.0875|0.9212|0.8904|0.8663|0.8638|0.9376|0.9777|0.9925|1.0203|1.0085|0.9722|0.9614|0.936|0.9395|1.0589|1.0457|1.1118|1.1819|0.9643|0.9477|0.9429|0.9232|0.9493|0.9655|0.9183|0.8934|0.9099|0.8903|0.8818|0.8398|0.8702|0.8801|0.8599|0.8545|0.847|0.8171|0.8362|0.8801|0.9891|1.023|1.0347|1.0573|0.9798|0.9984|0.934|0.904|0.898|0.939|0.926|0.874|0.816|0.855|0.856|0.882|0.908|0.895|0.883|0.858|0.888|0.873|0.857|0.822|0.804|0.859|0.82|0.867|0.851|0.85|0.897|0.89|0.934|0.935|0.954|1.054|1.134|1.161|1.107|1.094|1.051|1.042|1.08|1.066|1.032|0.998|1.001|1.046|1.034|0.982|0.975|1.013|0.998|0.91|0.911|0.933|0.848|1.013|1.045|1.08|1.1|1.188|1.224|1.27|1.259|1.26|1.226|1.183|1.285|1.28|1.387
00093|1061409|NEO!Neo!70379168|Smart Contract Platform/Layer 1/Layer 1|5.8503|6.3028|6.6394|7.3603|7.6082|7.8798|7.9728|7.9414|8.0285|8.0177|8.1868|8.3042|7.8327|7.7614|7.7296|7.943|7.67|7.4875|7.4963|6.9345|7.4047|7.8568|8.6308|8.5227|8.9103|8.6689|8.133|8.5821|9.3309|9.276|8.7028|9.3115|9.1017|8.8905|9.28|10.4304|10.3713|10.2609|10.6289|10.3395|10.1191|10.6315|10.8007|||11.4776|10.5811|10.8202|10.2183|10.0297|10.2396|10.04|10.2585|10.6466|10.6577|8.7578|10.8948|13.3614|13.5112|12.9387|12.6215|12.5774|12.5025|13.6413|13.5894|13.6684|13.6787|14.1129|13.8159|13.7477|13.9895|15.4592|16.1321|15.8184|14.7173|14.2185|13.3641|14.528|14.7385|14.4288|14.3391|13.8128|14.6917|15.6874|15.5789|15.7273|14.3774|14.3409|13.286|13.4215|13.5174|13.8174||13.748|13.6898|14.7305|14.5682|13.5576|13.508|13.5871|12.5581|13.6564|15.4375|16.9613|17.3563|17.2508|17.3104|17.9406|18.1149|16.0477|15.355|14.9762|20.4227|20.9098|19.9001|20.1687|21.3|17.8374|15.7285|15.4891|15.4878|14.4385|14.34|13.8507|13.2688|14.0703|13.6764|13.7213|12.9396|11.9405|12.0595|12.4227|11.9822|11.8182|11.5498|10.8114|10.7315|10.5699|11.0414|11.3294|10.49|10.1401|10.06|10.0004|9.2583|8.8205|8.6218|8.811|9.1811|9.24|9.4314|10.0111|9.6987|9.3309|9.3984|9.2394|9.1202|9.9301|9.8967|10.3398|10.4792|10.4896|10.4896|10.3216|10.2781|10.4782|10.2957|10.2683|10.2315|10.5822|10.1581|9.8783|9.857|10.0673|10.1722|9.9151|9.7721|9.5305|9.359|9.5632|9.5027|10.5283|10.6293|10.6806|10.87|10.119|10.2475|9.9644|9.8748|9.797|10.0795|9.6617|9.5295|8.9468|9.0606|9.0297|9.2198|9.5743|9.4306|9.327|9.1824|9.2617|9.2908|9.05|8.9507|8.6795|9.3002|8.9164|9.3438|9.1866|9.1317|9.7802|9.5792|9.5696|9.4191|9.6441|10.2979|10.4119|10.7705|10.3614|10.0495|9.8812|9.7379|9.1691|9.171|9.2381|9.0259|9.0619|9.5479|9.2977|9.2331|9.2649|9.4954|9.4529|8.7173|8.6787|8.5165|7.5809|8.9061|9.3817|9.91|9.9839|10.9584|11.2088|11.5003|11.4177|11.6015|11.0704|10.6942|11.2889|11.0806|11.4369
00094|1180919|ROSE!Oasis Network!6704871060|Smart Contract Platform/Layer 1/Layer 1|0.0279|0.028|0.0295|0.0328|0.0328|0.0336|0.0324|0.0321|0.0316|0.0312|0.0318|0.0323|0.0315|0.0311|0.0309|0.0312|0.0307|0.0302|0.0297|0.0264|0.0281|0.0308|0.0347|0.0339|0.0355|0.0347|0.0325|0.0359|0.038|0.0379|0.0361|0.0384|0.0373|0.0348|0.0363|0.0417|0.0415|0.0411|0.0416|0.0403|0.0393|0.0414|0.0428|||0.0452|0.0419|0.0428|0.0415|0.0411|0.0397|0.039|0.0391|0.0412|0.0422|0.0352|0.0455|0.0559|0.0604|0.0576|0.0564|0.0562|0.0567|0.0633|0.0622|0.0631|0.0638|0.066|0.0641|0.0661|0.0676|0.0763|0.0801|0.078|0.0736|0.0721|0.0671||0.0751|0.073|0.072|0.0741|0.0824|0.0899|0.0876|0.0885|0.0832|0.0825|0.0787|0.08|0.0834|0.0878||0.0805|0.0796|0.0855|0.0845|0.0779|0.0768|0.0787|0.0718|0.08|0.0919|0.0999|0.1044|0.1049|0.1052|0.1093|0.1126|0.1025|0.0974|0.093|0.1295|0.1321|0.1268|0.1236|0.1259|0.117|0.1006|0.102|0.0999|0.0949|0.0922|0.0894|0.0858|0.0881|0.0895|0.0911|0.0798|0.075|0.0745|0.0804|0.079|0.0776|0.078|0.072|0.0745|0.0737|0.0778|0.0796|0.0772|0.0757|0.0752|0.068|0.0612|0.0576|0.0562|0.0568|0.0619|0.0624|0.0645|0.0674|0.0663|0.0618|0.0634|0.0621|0.0618|0.0687|0.0673|0.0718|0.0721|0.0699|0.0705|0.0689|0.0679|0.0715|0.071|0.0695|0.0686|0.069|0.0643|0.0627|0.0644|0.0665|0.068|0.0663|0.0658|0.0657|0.065|0.067|0.0681|0.0765|0.074|0.0748|0.0746|0.0717|0.0724|0.0714|0.07|0.0695|0.0651|0.0637|0.0614|0.0568|0.0578|0.0571|0.0585|0.0601|0.0544|0.0538|0.0523|0.053|0.0499|0.0491|0.0492|0.0485|0.0514|0.05|0.0523|0.0525|0.0526|0.0549|0.0529|0.055|0.0545|0.0557|0.0603|0.064|0.0649|0.0606|0.0597|0.0581|0.058|0.0564|0.0562|0.0561|0.0551|0.0566|0.0594|0.0595|0.0589|0.059|0.0624|0.0616|0.0561|0.0564|0.0569|0.0496|0.0615|0.0653|0.0706|0.0728|0.0801|0.0812|0.0824|0.0843|0.0854|0.0842|0.0819|0.0864|0.0865|0.0913
00095|1209171|PYTH!Pyth Network!1532769556|Computing/Oracle/Oracle|0.1425|0.1404|0.1494|0.1665|0.167|0.164|0.1591|0.1563|0.1483|0.1437|0.1472|0.1492|0.1441|0.145|0.1434|0.1482|0.1406|0.1368|0.1338|0.1277|0.1353|0.146|0.1633|0.1697|0.1796|0.1738|0.1631|0.1805|0.198|0.1976|0.1894|0.2063|0.2004|0.1888|0.2037|0.2344|0.2314|0.2283|0.2114|0.2002|0.1958|0.2029|0.2059|0.211|0.2036|0.2007|0.1927|0.1962|0.188|0.1852|0.1739|0.1715|0.1807|0.1944|0.1962|0.1648|0.2142|0.2548|0.2822|0.2709|0.2637|0.2656|0.2725|0.3035|0.3046|0.306|0.3047|0.3151|0.2943|0.3027|0.3134|0.3333|0.3358|0.3277|0.3132|0.3099|0.2882||0.3255|0.3216|0.3194|0.3207|0.3548|0.3828|0.3821|0.384|0.3653|0.3627|0.3446|0.3491|0.3574|0.3689|0.3613|0.3593|0.3572|0.3866|0.3748|0.349|0.3497|0.3567|0.3238|0.3527|0.3899|0.4455|0.4461|0.416|0.4173|0.4319|0.4372|0.3923|0.3713|0.3589|0.4984|0.5087|0.4955|0.4852|0.5082|0.4814|0.4587|0.4765|0.4692|0.4654|0.4574|0.4154|0.4054|0.4271|0.3972|0.4032|0.3911|0.3879|0.3892|0.4001|0.3992|0.4083|0.4097|0.3831|0.3857|0.3834|0.3923|0.411|0.4017|0.3988|0.399|0.3697|0.3361|0.3216|0.3131|0.3193|0.3468|0.3526|0.3732|0.3667|0.357|0.3431|0.3429|0.33|0.3183|0.3346|0.3215|0.3377|0.3423|0.3398|0.3384|0.3355|0.3348|0.3368|0.3326|0.3199|0.3087|0.3195|0.2986|0.2909|0.2968|0.3098|0.3231|0.3309|0.3284|0.3072|0.3029|0.313|0.3025|0.338|0.3518|0.3509|0.3646|0.3302|0.3332|0.3341|0.308|0.3047|0.3137|0.3099|0.3005|0.2769|0.2751|0.2751|0.2796|0.2892|0.2881|0.2708|0.2633|0.2718|0.2625|0.2537|0.2501|0.2424|0.2563|0.2458|0.2571|0.2513|0.2522|0.2668|0.2647|0.2737|0.2673|0.2753|0.2992|0.3108|0.3179|0.2986|0.289|0.2782|0.2783|0.2749|0.2738|0.2673|0.2623|0.2697|0.2852|0.2835|0.2753|0.276|0.2838|0.2824|0.2543|0.2553|0.2456|0.2216|0.2611|0.277|0.3|0.3175|0.3519|0.3602|0.3723|0.379|0.3788|0.3673|0.3292|0.3305|0.3289|0.3469
00096|1191937|WEMIX!WEMIX!366160410|Culture & Entertainment/Metaverse/Metaverse Platform|0.5142|0.515|0.52|0.514|0.5211|0.525|0.5251|0.5252|0.5288|0.529|0.5172|0.508|0.5076|0.5537|0.5666|0.5815|0.4698|0.4525|0.4442|0.429|0.4518|0.4637|0.4644|0.4709|0.4441|0.4354|0.3832|0.488|0.5899|0.6028|0.561|0.6889|0.693|0.6753|0.685|0.7201|0.722|0.7207|0.7503|0.7734|0.7684|0.7731|0.7637|0.7572|0.7549|0.7385|0.7344|0.7489|0.6555|0.6524|0.6453|0.6449|0.6458|0.6375|0.6259|0.5779|0.6366|0.705|0.7201|0.7274|0.7109|0.7143|0.7029|0.7503|0.7523|0.759|0.7571|0.7716|0.7576|0.7503|0.765|0.8276|0.8401|0.826|0.8322|0.8471|0.8094|0.8673|0.8618|0.8469|0.8345|0.8425|0.825|0.8195|0.8139|0.8171|0.7894|0.7754|0.7549|0.7598|0.7762|0.7904|0.7947|0.7943|0.8|0.8501|0.8527|0.8377|0.8486|0.8648|0.7981|0.8667|0.942|1.0168|1.0494|1.0605|1.066|0.9915|1.0146|0.9767|0.9381|1.0202|1.1947|1.2003|1.1967|1.1792|1.1837|1.0593|1.1999|1.2065|1.2228|1.199|1.2178|1.2199|1.174|1.2507|1.194|0.9824|0.97|0.9672|0.9561|0.9335|0.9619|0.865|0.7818|0.7614|0.7441|0.7413|0.7644|0.8229|0.832|0.7816|0.7748|0.7711|0.7535|0.7258|0.7228|0.716|0.7401|0.746|0.7682|0.7624|0.7353|0.7157|0.727|0.7138|0.7143|0.76|0.7635|0.775|0.7882|0.7917|0.7862|0.783|0.7873|0.7997|0.7951|0.7986|0.7869|0.8039|0.7931|0.771|0.7884|0.8038|0.8157|0.8241|0.8214|0.811|0.7697|0.805|0.8037|0.8743|0.9054|0.9006|0.9048|0.87|0.8961|0.8879|0.8826|0.8943|0.8949|0.8909|0.8843|0.8692|0.8679|0.86|0.876|0.8872|0.8833|0.8807|0.8805|0.8424|0.8315|0.8213|0.813|0.8051|0.8535|0.8318|0.8568|0.84|0.8442|0.8638|0.85|0.8503|0.8293|0.8587|0.8414|0.874|0.8917|0.8575|0.801|0.7785|0.7714|0.7403|0.7317|0.7268|0.7154|0.7159|0.74|0.7439|0.7402|0.727|0.7206|0.7319|0.7022|0.6962|0.7041|0.6596|0.8149|0.8625|0.8926|0.9155|0.9215|0.9216|0.9931|0.9947|1.0033|1.0025|0.9761|1.0213|1.0204|1.1079
00097|1061449|IOTA!IOTA!3189156867|Computing/IoT/IoT|0.1674|0.1693|0.1803|0.1907|0.1964|0.187|0.1817|0.1808|0.178|0.1766|0.1806|0.1825|0.1732|0.1732|0.1719|0.1801|0.1757|0.1721|0.1702|0.1589|0.1648|0.1724|0.1947|0.1979|0.2071|0.2083|0.1901|0.2084|0.2037|0.1976|0.1833|0.1981|0.1955|0.1821|0.1949|0.2217|0.2164|0.2146|0.2219|0.2146|0.2083|0.2226|0.2268|||0.2421|0.2216|0.23|0.2132|0.2097|0.2121|0.2089|0.2075|0.2208|0.216|0.1807|0.227|0.2753|0.2977|0.2896|0.2766|0.2771|0.273|0.3109|0.3165|0.3091|0.3091|0.3207|0.3095|0.3135|0.3203|0.3572|0.3907|0.3713|0.3433|0.3131|0.2927|0.3234|0.3183|0.2992|0.2951|0.3006|0.338|0.3516|0.351|0.3546|0.339|0.3203|0.2807|0.2779|0.2773|0.289||0.2894|0.2892|0.3197|0.3113|0.2816|0.2786|0.2847|0.2535|0.2881|0.3244|0.3676|0.364|0.3764|0.3812|0.4009|0.3926|0.3537|0.3287|0.346|0.4621|0.4647|0.4271|0.4506|0.4733|0.3704|0.3084|0.2614|0.258|0.2231|0.217|0.219|0.2084|0.2209|0.2041|0.1955|0.1691|0.1624|0.1636|0.1709|0.1534|0.1518|0.1532|0.1346|0.1362|0.1341|0.1365|0.1329|0.1228|0.1195|0.1171|0.1163|0.108|0.1031|0.101|0.1016|0.1078|0.1086|0.1109|0.1169|0.1128|0.108|0.1087|0.106|0.1033|0.1143|0.1133|0.1179|0.1202|0.1203|0.1193|0.1177|0.1169|0.1214|0.1232|0.1239|0.1225|0.1217|0.1171|0.115|0.1162|0.1192|0.1229|0.1215|0.1202|0.117|0.1133|0.1148|0.1179|0.1321|0.1395|0.1406|0.1456|0.1397|0.1422|0.138|0.1363|0.135|0.1369|0.1303|0.1252|0.1189|0.1192|0.119|0.1223|0.127|0.1271|0.1256|0.1233|0.1255|0.1206|0.1176|0.1166|0.1134|0.1194|0.116|0.1219|0.12|0.1195|0.1228|0.12|0.1236|0.1206|0.1247|0.136|0.1404|0.1441|0.1399|0.1362|0.1327|0.1312|0.1285|0.1283|0.127|0.1249|0.1278|0.1334|0.1316|0.1287|0.1298|0.1335|0.1317|0.1223|0.1217|0.1204|0.1041|0.1239|0.1319|0.1369|0.1403|0.1505|0.1546|0.1603|0.1615|0.163|0.1576|0.1521|0.1642|0.1646|0.1715
00098|1178989|JASMY!JasmyCoin!49115044248|Computing/IoT/IoT|0.0108|0.0107|0.0113|0.0125|0.0123|0.0123|0.012|0.0117|0.012|0.0124|0.0136|0.0135|0.0132|0.0136|0.0134|0.0136|0.0128|0.0126|0.0126|0.0113|0.0121|0.0131|0.0159|0.0159|0.0169|0.0166|0.0152|0.0169|0.0176|0.0174|0.0168|0.0178|0.0177|0.0166|0.0175|0.0207|0.0207|0.0206|0.0212|0.0205|0.02|0.0216|0.0218|0.0221|0.022|0.0216|0.021|0.0218|0.0218|0.0212|0.0213|0.0213|0.0212|0.0225|0.0227|0.02|0.0243|0.0288|0.0306|0.0244|0.0231|0.0231|0.0239|0.0267|0.0265|0.0259|0.0254|0.0267|0.0258|0.0262|0.0263|0.0302|0.0312|0.031|0.0267|0.0294|0.0279|0.0305|0.0311|0.0307|0.0306|0.0301|0.0346|0.0385|0.0372|0.0365|0.0336|0.034|0.0312|0.0315|0.0314|0.0329|0.0334|0.0341|0.035|0.038|0.0344|0.0317|0.0317|0.0322|0.028|0.0324|0.0366|0.0414|0.0437|0.0429|0.0427|0.0415|0.0412|0.0382|0.0362|0.0364|0.0462|0.0475|0.0483|0.0392|0.0381|0.0309|0.0286|0.0277|0.0262|0.0249|0.0243|0.0232|0.0224|0.0237|0.0238|0.0205|0.0195|0.0192|0.0195|0.0206|0.0207|0.0207|0.0204|0.0198|0.0197|0.0189|0.0199|0.0219|0.0206|0.0199|0.0198|0.0205|0.0175|0.0164|0.016|0.0161|0.017|0.0172|0.0174|0.0185|0.0181|0.0173|0.0171|0.0167|0.0165|0.0187|0.018|0.0192|0.0192|0.0189|0.019|0.0188|0.0186|0.0194|0.0196|0.0187|0.0185|0.0191|0.0183|0.0179|0.0182|0.0186|0.0192|0.0192|0.0191|0.0189|0.0185|0.0188|0.0188|0.0215|0.0229|0.0235|0.0231|0.0219|0.0221|0.0217|0.0204|0.0201|0.0206|0.0206|0.0201|0.0188|0.019|0.0188|0.0196|0.0203|0.0196|0.0197|0.0192|0.0192|0.0182|0.018|0.0178|0.0173|0.0177|0.0172|0.0181|0.0177|0.0181|0.0188|0.0183|0.019|0.0189|0.0193|0.0206|0.0216|0.0228|0.0216|0.0205|0.0197|0.0199|0.0198|0.0202|0.0193|0.0188|0.0192|0.02|0.0203|0.0197|0.0201|0.0215|0.0214|0.02|0.0201|0.0191|0.0158|0.0208|0.023|0.0253|0.026|0.0285|0.0297|0.0303|0.0311|0.0288|0.0274|0.0251|0.027|0.027|0.0283
00099|1177187|LUNC!Terra Classic!5835962145110|Smart Contract Platform/Layer 1/Layer 1|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001
00100|1061779|GNO!Gnosis!2605038|DeFi/DAO/DAO (Other)|117.8927|117.6428|122.9203|129.0517|128.6892|129.2273|126.5424|126.7446|124.9682|123.905|125.69|123.8268|121.4994|122.3465|121.6231|123.645|119.3374|117.6748|118.9719|112.3522|114.421|125.9239|135.402|135.5303|139.1118|137.6841|129.6036|136.8105|146.3804|144.4729|141.1926|150.5704|151.2173|152.0556|161.0568|176.6743|171.7238|170.8009|177.0931|166.1305|164.5428|168.5301|169.5929|||176.8605|171.0763|171.9052|171.2944|169.7285|170.6529|167.0289|173.4996|176.5605|173.7959|154.3596|182.8862|202.4729|211.2234|205.3138|202.224|202.2707|206.0631|221.905|223.4341|225.6397|222.6041|227.312|226.3652|226.3315|226.7063|236.6669|245.5803|244.6272|241.0682|235.7873|225.6191|245.4728|246.2087|243.2439|243.6473|248.3413|261.7643|280.6679|283.7725|279.5851|274.5211|272.5684|265.6141|265.014|271.265|273.8562||273.4171|275.4679|280.7118|264.0086|254.1664|255.1012|260.1977|231.8031|244.2713|260.381|281.6508|290.7827|274.5532|279.2617|284.0799|274.4135|254.9389|250.0049|257.4612|292.5348|293.9817|280.51|277.3542|273.8396|261.413|264.2913|273.6473|266.8617|264.0343|263.5035|258.2577|251.8261|264.464|261.9647|263.756|258.1271|247.0319|245.164|254.5109|250.4622|250.2181|248.3756|238.6241|243.2422|246.4366|254.4979|254.2712|260.3398|256.1515|253.3359|239.944|206.3531|203.6166|203.2202|201.215|200.9908|196.2072|195.6264|206.8915|211.1012|210.2393|221.8331|225.5768|205.9099|190.3597|188.2406|185.553|185.6266|185.6018|184.9893|181.9662|179.632|178.0332|175.5148|172.9903|170.0995|169.1723|163.8348|162.1909|162.5725|163.4817|162.2796|158.0453|155.8033|149.5663|147.6681|151.558|155.5931|163.7724|165.6334|166.5439|160.9943|159.6499|160.2966|164.0118|164.4959|163.8585|163.7723|157.5216|149.8504|144.6246|144.3235|144.8187|149.2522|152.5696|148.0721|147.0471|144.8812|149.3916|145.2761|142.011|139.386|138.2643|146.09|140.7561|145.0318|141.6627|141.3102|149.2999|148.7286|157.2414|152.7178|152.8975|169.0943|177.2308|176.4751|165.4914|164.8512|163.6855|165.2144|166.4933|168.398|165.9951|164.4439|165.4598|173.9322|173.785|165.4423|165.9163|166.0885|164.6268|143.0523|143.4899|150.0099|129.6982|166.0592|178.3027|179.7704|188.8344|200.4852|203.7771|212.1192|210.854|211.6101|214.1279|214.3237|228.1218|235.7213|244.1112
00101|1163451|KAVA!Kava!1082638061|Smart Contract Platform/Layer 1/Layer 1|0.418|0.4165|0.4312|0.4646|0.464|0.4752|0.4827|0.5021|0.5242|0.5377|0.5014|0.4894|0.4787|0.4763|0.4661|0.4594|0.4288|0.4223|0.4188|0.3984|0.3849|0.4117|0.4092|0.4201|0.4336|0.4152|0.3866|0.4022|0.4199|0.4171|0.4138|0.4101|0.395|0.3757|0.3839|0.4296|0.416|0.4211|0.4521|0.4515|0.4526|0.454|0.4565|0.471|0.472|0.4745|0.4654|0.461|0.4554|0.4533|0.4558|0.4507|0.4504|0.4525|0.4652|0.4162|0.4211|0.4488|0.4228|0.4118|0.3989|0.4111|0.4071|0.4393|0.4358|0.4417|0.4502|0.4677|0.436|0.4268|0.4377|0.4739|0.4941|0.4797|0.4595|0.4494|0.4262|0.4759|0.4875|0.482|0.4844|0.4686|0.4952|0.544|0.5392|0.518|0.4709|0.4622|0.4366|0.4432|0.4497|0.4612|0.455|0.4423|0.4376|0.4702|0.4408|0.4152|0.4095|0.4134|0.3728|0.4102|0.462|0.5207|0.5409|0.5429|0.5419|0.5694|0.5769|0.514|0.4921|0.4929|0.6811|0.6943|0.6894|0.6683|0.6688|0.6048|0.562|0.5833|0.5896|0.532|0.5273|0.5159|0.4805|0.5013|0.4847|0.473|0.4435|0.4261|0.429|0.4484|0.4341|0.4128|0.3959|0.3668|0.3726|0.3749|0.3832|0.3649|0.3524|0.3421|0.3345|0.3331|0.3115|0.2944|0.287|0.2928|0.3134|0.3169|0.3208|0.3424|0.3264|0.3122|0.3187|0.3149|0.3099|0.3385|0.3367|0.3564|0.3639|0.3685|0.3633|0.3552|0.3492|0.3643|0.3481|0.3377|0.331|0.3411|0.3216|0.3111|0.3247|0.326|0.3349|0.3299|0.3264|0.309|0.3023|0.3144|0.3245|0.3582|0.3831|0.3774|0.3819|0.373|0.3769|0.3714|0.364|0.3628|0.3622|0.3725|0.3295|0.3035|0.2918|0.2905|0.3018|0.3104|0.3112|0.3021|0.2938|0.2965|0.2867|0.2788|0.2756|0.2671|0.2828|0.2753|0.2882|0.2893|0.2881|0.3041|0.3002|0.3113|0.3028|0.3103|0.3444|0.3551|0.3622|0.3454|0.3365|0.3314|0.3253|0.3122|0.3065|0.3064|0.299|0.3153|0.3221|0.3179|0.3066|0.3109|0.3247|0.3223|0.2907|0.2902|0.2823|0.246|0.3039|0.3276|0.3506|0.3557|0.3968|0.3989|0.4123|0.4114|0.4193|0.3915|0.3772|0.3973|0.4009|0.4092
00102|1211004|JUPa!Jupiter!1361916772|DeFi/Exchanges/Exchanges (Other)|0.47|0.4512|0.4916|0.5338|0.5329|0.5557|0.5364|0.52|0.5138|0.5043|0.5173|0.5085|0.4934|0.4895|0.4854|0.5231|0.501|0.4862|0.4992|0.4484|0.4743|0.4846|0.544|0.5698|0.6041|0.6239|0.5981|0.6616|0.7392|0.7239|0.6714|0.7132|0.6655|0.6357|0.6729|0.7587|0.7565|0.7583|0.7138|0.6968|0.6721|0.7971|0.8631|0.9134|0.8505|0.8084|0.7924|0.8101|0.8|0.7925|0.7823|0.777|0.8183|0.8807|0.9179|0.75|0.8563|0.9204|1.02|1.0677|1.047|1.099|0.9414|0.8988|0.8204|0.795|0.7622|0.7815|0.8489|0.8908|0.9479|0.827|0.7873|0.7795|0.7782|0.7682|0.7085|0.7889|0.7854|0.779|0.7782|0.784|0.858|0.9285|0.9349|0.9372|0.9054|0.8481|0.8066|0.7943|0.7861|0.7965|0.8012|0.8041|0.8267|0.8862|0.8449|0.7947|0.7897|0.8074|0.7478|0.8151|0.9221|1.0192|1.0434|1.0457|1.0545|1.1001|1.1236|1.0133|0.972|0.9488|1.3007|1.3253|1.3|1.2412|1.2441|1.092|1.1212|1.1217|1.137|1.1186|1.079|1.0157|0.9825|1.044|1.0454|1.0963|1.0787|1.0164|1.0519|1.1131|1.1289|1.0924|1.0865|1.0314|1.0526|1.0611|1.0968|1.1743|1.1702|1.0954|1.0561|0.9853|0.9117|0.8558|0.8308|0.8437|0.9188|0.9434|0.9612|0.9967|1.026|0.9867|0.9734|0.9292|0.9066|1.0093|0.9642|0.9435|0.946|0.8891|0.8467|0.8158|0.8058|0.8482|0.8426|0.7885|0.7696|0.7826|0.7324|0.7056|0.715|0.7333|0.7672|0.7603|0.7541|0.7349|0.7229|0.7602|0.782|0.8644|0.8879|0.902|0.9231|0.859|0.8614|0.8046|0.8019|0.8022|0.8206|0.7896|0.7592|0.7057|0.7218|0.7134|0.7258|0.7647|0.7399|0.719|0.6961|0.7217|0.6957|0.6906|0.6801|0.6597|0.6993|0.6739|0.7012|0.6999|0.7037|0.7363|0.7258|0.7653|0.7697|0.7897|0.875|0.8645|0.8691|0.8025|0.7805|0.7635|0.7671|0.7421|0.7507|0.7349|0.7258|0.7442|0.7824|0.794|0.783|0.7846|0.8551|0.8414|0.7736|0.7872|0.7342|0.66|0.7742|0.813|0.8944|0.9464|1.0001|1.0314|1.0891|1.0892|1.0594|0.956|0.9227|0.9438|0.9354|0.9962
00103|1184057|WOO!WOO Network!1844331341|Currency/Transparent/Transparent CeFi Currency|0.0757|0.0743|0.081|0.0914|0.092|0.0926|0.0875|0.0873|0.0848|0.0829|0.0847|0.0848|0.0811|0.081|0.0802|0.0831|0.0803|0.0778|0.0791|0.0729|0.0772|0.0822|0.0949|0.0948|0.0982|0.095|0.0892|0.0991|0.1068|0.1055|0.1018|0.1083|0.1063|0.0995|0.1091|0.1246|0.1173|0.1172|0.1182|0.116|0.1129|0.12|0.1235|0.1253|0.1241|0.1222|0.1155|0.1156|0.1104|0.1093|0.1086|0.1062|0.1077|0.1136|0.1135|0.0953|0.1187|0.1461|0.1592|0.1539|0.149|0.148|0.1487|0.1682|0.1697|0.1728|0.1736|0.1787|0.1691|0.1708|0.1767|0.1997|0.2089|0.2035|0.1925|0.1913|0.1789|0.1989|0.1991|0.1974|0.1937|0.1976|0.2223|0.2461|0.242|0.2396|0.2225|0.2139|0.2032|0.2063|0.2044|0.2089|0.215|0.2089|0.2072|0.2221|0.2141|0.1966|0.1963|0.2|0.1795|0.2006|0.2281|0.2533|0.2658|0.2686|0.2714|0.2864|0.2915|0.2672|0.2573|0.2506|0.3325|0.3419|0.3465|0.3377|0.3307|0.3136|0.286|0.2756|0.2734|0.2673|0.2577|0.248|0.2317|0.2489|0.2371|0.2289|0.2147|0.2042|0.2062|0.2268|0.2281|0.227|0.2369|0.2306|0.23|0.225|0.2242|0.216|0.215|0.2066|0.1976|0.1844|0.1653|0.1557|0.1514|0.1556|0.1683|0.1741|0.1845|0.1999|0.1797|0.1727|0.1744|0.1711|0.1705|0.1906|0.1881|0.1972|0.2063|0.1877|0.1886|0.1769|0.1712|0.177|0.1802|0.1672|0.1657|0.1726|0.1621|0.1567|0.1591|0.1663|0.167|0.1663|0.1665|0.1585|0.1556|0.169|0.1791|0.1763|0.1783|0.1794|0.193|0.1854|0.1873|0.1791|0.1793|0.1783|0.1752|0.1709|0.172|0.1576|0.1583|0.1546|0.1618|0.1697|0.1632|0.1613|0.1609|0.1478|0.1406|0.1359|0.1347|0.1314|0.1398|0.133|0.139|0.1398|0.14|0.148|0.1461|0.1526|0.1474|0.1512|0.161|0.173|0.1784|0.1647|0.1585|0.1503|0.1485|0.147|0.1441|0.1437|0.1426|0.1435|0.15|0.1452|0.1381|0.1395|0.1465|0.1448|0.1298|0.1303|0.1299|0.1097|0.1315|0.1435|0.1544|0.1604|0.1775|0.1822|0.1915|0.1898|0.1925|0.1887|0.1816|0.1937|0.1946|0.2032
00104|1200268|BLUR!Blur!1466570812|Culture & Entertainment/Art/Art|0.1018|0.1015|0.1096|0.1166|0.1153|0.1159|0.1117|0.1085|0.1058|0.1041|0.1058|0.1052|0.1018|0.1018|0.1018|0.1044|0.1013|0.0989|0.0995|0.09|0.0947|0.1007|0.114|0.1124|0.1162|0.1149|0.1078|0.1185|0.1273|0.1256|0.1217|0.1304|0.1276|0.1218|0.1298|0.1442|0.1403|0.1382|0.136|0.1319|0.1288|0.1375|0.1378|0.1387|0.14|0.1359|0.1312|0.1345|0.1307|0.1279|0.1297|0.1276|0.126|0.1315|0.1333|0.1072|0.1353|0.1659|0.1814|0.1747|0.1708|0.1704|0.1761|0.1954|0.1886|0.1892|0.1902|0.196|0.19|0.1896|0.1928|0.2163|0.224|0.22|0.2066|0.2066|0.1953|0.2207|0.2252|0.2216|0.218|0.2193|0.245|0.2666|0.2684|0.2702|0.2533|0.2484|0.2354|0.2391|0.2398|0.2449|0.2495|0.2429|0.2431|0.2665|0.2606|0.2484|0.2481|0.2514|0.2344|0.2607|0.2849|0.3327|0.3622|0.3739|0.3814|0.3725|0.3561|0.3192|0.3092|0.3092|0.3984|0.4148|0.4002|0.3961|0.3954|0.3516|0.3496|0.3503|0.3227|0.3105|0.3078|0.3009|0.2943|0.3103|0.2785|0.2605|0.2437|0.2292|0.2323|0.2464|0.2433|0.2401|0.2361|0.2179|0.2221|0.2291|0.2419|0.234|0.2249|0.2165|0.2097|0.2109|0.198|0.1819|0.1794|0.1826|0.2019|0.2095|0.2161|0.2317|0.2232|0.2106|0.2218|0.2185|0.2131|0.2456|0.2408|0.2565|0.2645|0.2376|0.2386|0.2385|0.2373|0.2342|0.2354|0.2446|0.235|0.2245|0.2095|0.2016|0.2116|0.2259|0.2236|0.219|0.2129|0.1912|0.1881|0.2002|0.2059|0.2201|0.232|0.2308|0.2352|0.2262|0.2326|0.2134|0.2034|0.2028|0.2115|0.1988|0.1999|0.17|0.1671|0.1657|0.1756|0.1767|0.178|0.1738|0.1696|0.1775|0.1687|0.1637|0.1582|0.1512|0.1548|0.1403|0.1476|0.1449|0.1467|0.1554|0.152|0.1605|0.1526|0.1647|0.1768|0.1878|0.1961|0.1773|0.1748|0.1627|0.1589|0.161|0.1645|0.156|0.1508|0.151|0.1531|0.1529|0.1446|0.1441|0.1483|0.1457|0.1294|0.1313|0.126|0.1091|0.138|0.1433|0.159|0.1606|0.1824|0.1818|0.1876|0.1845|0.1844|0.1791|0.1711|0.1875|0.1943|0.2023
00105|1177221|KLAY!Klaytn!3594306050|Smart Contract Platform/Layer 1/Layer 1|0.1532|0.1532|0.1532|0.1532|0.0981|0.0981|0.0981|0.0981|0.0981|0.0981|0.1639|0.1639|0.1639|0.1639|0.1649|0.1649|0.1649|0.1649|0.1649|0.1649|0.1649|0.1649|0.097|0.097|0.1999|0.1999|0.1999|0.1999|0.1999|0.1999|0.2184|0.2184|0.2184|0.1319|0.0808|0.0808|0.0808|0.0808|0.0808|0.0808|0.0808|0.0808|0.2273|0.2273|0.2273|0.13|0.13|0.164|0.164|0.164|0.164|0.164|0.164|0.1212|0.06|0.05|0.16|0.1675|0.1671|0.161|0.161|0.1606|0.1605|0.1605|0.1605|0.1602|0.16|0.16|0.1688|0.17|0.27|0.27|0.27|0.27|0.27|0.27|||0.27|0.2699|0.2699|0.27|0.27|0.1695|0.1695|0.1695|0.1695|0.1695|0.2979|0.2979|0.2979|0.1604|0.1604|0.1604|0.1604|0.1902|0.1902|0.1902|0.1902|0.1902|0.1902|0.2001|0.2001|0.2001|0.2001|0.2001|0.2214|0.21|0.201|0.201|0.2009|0.2215|0.2021|0.2021|0.1441|0.1482|0.1482|0.1482|0.1303|0.1924|0.1923|0.1923|0.1924|0.1924|||||||||||||||||||||||||||0.1255|0.1255|0.1255|0.125|0.12|0.1173|0.1178|0.1203|0.1193|0.1196|0.126|0.1273|0.1286|0.1241|0.1235|0.1253|0.1238|0.1268|0.1264|0.1281|0.1265|0.1244|0.1267|0.1282|0.132|0.13|0.1286|0.1229|0.1207|0.1237|0.1241|0.1338|0.1415|0.1425|0.1386|0.1329|0.1348|0.1338|0.1326|0.1321|0.1345|0.1329|0.1329|0.1257|0.1269|0.1258|0.1285|0.1329|0.1323|0.1302|0.1267|0.1322|0.1283|0.1251|0.124|0.1201|0.1259|0.123|0.129|0.1347|0.1338|0.137|0.1396|0.1538|0.1602|0.1584|0.1652|0.1733|0.1733|0.164|0.1675|0.1551|0.1523|0.1488|0.1457|0.1277|0.1261|0.1243|0.1281|0.1274|0.1241|0.1242|0.1291|0.1275|0.1189|0.1182|0.1167|0.1001|0.119|0.1255|0.1285|0.1279|0.1356|0.1375|0.1402|0.1417|0.1422|0.1387|0.1338|0.1399|0.1393|0.14
00106|1179967|CKB!Nervos Network!43977232143|Smart Contract Platform/Layer 1/Layer 1|0.0047|0.0047|0.0051|0.0055|0.0055|0.0053|0.0052|0.0052|0.005|0.0049|0.005|0.0049|0.0048|0.0048|0.0048|0.0048|0.0047|0.0046|0.0046|0.0042|0.0044|0.0047|0.0054|0.0055|0.0058|0.0058|0.0055|0.0059|0.0063|0.0063|0.0061|0.0056|0.0055|0.0055|0.0058|0.0065|0.0064|0.0064|0.0063|0.006|0.0059|0.0062|0.0061|0.0062|0.0063|0.0062|0.0059|0.0062|0.006|0.006|0.006|0.0059|0.006|0.0063|0.0063|0.0051|0.0065|0.0076|0.0084|0.0081|0.0078|0.0078|0.008|0.009|0.009|0.0091|0.0093|0.0096|0.0091|0.0091|0.0093|0.0104|0.011|0.0107|0.0103|0.01|0.0095||0.0109|0.0108|0.0107|0.0105|0.0113|0.0124|0.0125|0.0124|0.012|0.0117|0.0109|0.0109|0.011|0.0114|0.0114|0.0113|0.0113|0.0121|0.0114|0.0104|0.0103|0.0104|0.0091|0.01|0.0115|0.0126|0.0131|0.0133|0.0134|0.0141|0.0142|0.0129|0.0122|0.0121|0.0163|0.0167|0.0163|0.0162|0.0171|0.0157|0.0154|0.016|0.0153|0.0148|0.0147|0.0141|0.0139|0.0138|0.013|0.0133|0.0127|0.0122|0.0122|0.0128|0.0128|0.0126|0.0127|0.012|0.0122|0.0124|0.0128|0.0141|0.0137|0.0129|0.0127|0.0128|0.012|0.0114|0.0112|0.0113|0.0122|0.0119|0.0123|0.0129|0.013|0.0126|0.013|0.0124|0.0122|0.0138|0.0136|0.0143|0.0145|0.0147|0.0147|0.0145|0.0143|0.0147|0.0149|0.0148|0.0146|0.0152|0.0145|0.0141|0.0145|0.0149|0.0152|0.0152|0.0151|0.0143|0.0141|0.0147|0.0151|0.0166|0.0177|0.0173|0.0165|0.0161|0.0162|0.0161|0.0159|0.0158|0.0158|0.0166|0.0174|0.0165|0.0154|0.0149|0.0145|0.0136|0.0088|0.0087|0.0083|0.0085|0.0079|0.0078|0.0075|0.0073|0.0077|0.0076|0.0079|0.0075|0.0076|0.008|0.008|0.0082|0.008|0.0084|0.0091|0.0098|0.0105|0.0084|0.008|0.0077|0.0077|0.0075|0.0075|0.0075|0.0074|0.0076|0.0082|0.0081|0.0081|0.0081|0.0084|0.0083|0.0072|0.0072|0.0069|0.0062|0.0077|0.0088|0.0094|0.0096|0.0108|0.0113|0.0117|0.0119|0.012|0.0116|0.0107|0.0115|0.0114|0.0119
00107|1177206|CAKE!PancakeSwap!243284436|DeFi/Exchanges/AMM|1.9498|1.9283|2.1112|2.257|2.2455|2.564|2.467|2.568|2.5765|2.3485|2.3573|2.2375|2.4573|1.78|1.765|1.6223|1.592|1.5443|1.484|1.3833|1.4503|1.509|1.6755|1.669|1.7263|1.7473|1.6045|1.715|1.948|1.94|1.8633|2.025|2.0348|2.053|2.153|2.4466|2.334|2.3877|2.3864|2.3187|2.4473|2.6153|2.4693|2.415|2.4296|2.5525|1.891|1.825|1.6283|1.6476|1.3709|1.3556|1.3604|1.414|1.3864|1.1643|1.5869|1.8534|1.9762|1.932|1.8681|1.859|1.8092|1.9931|2.07|2.092|2.0841|2.146|2.0871|2.108|2.1381|2.3379|2.448|2.403|2.263|2.2351|2.089|2.266|2.304|2.2691|2.2422|2.2063|2.496|2.762|2.7321|2.7723|2.6291|2.6071|2.4822|2.4549|2.4432|2.493|2.45|2.4132|2.398|2.5181|2.463|2.2691|2.278|2.3221|2.0662|2.2951|2.7525|3.0819|3.162|3.1309|3.1725|3.3881|3.47|3.1479|3.0601|2.9147|3.9498|4.0121|3.9419|3.7352|3.487|2.9572|2.8474|2.9591|2.9802|2.9611|2.9811|2.5841|2.521|2.5152|2.2592|2.004|1.904|1.8241|1.847|1.8681|1.871|1.848|1.831|1.7511|1.7581|1.8121|1.9042|1.9361|1.9221|1.831|1.782|1.7702|1.618|1.581|1.555|1.579|1.687|1.71|1.7461|1.7961|1.802|1.748|1.7481|1.7372|1.7232|1.825|1.78|1.885|1.906|1.838|1.837|1.805|1.778|1.838|1.81|1.805|1.784|1.84|1.799|1.7411|1.812|1.839|1.8661|1.8537|1.845|1.788|1.747|1.8029|1.8372|2.007|2.0929|2.1142|2.1062|1.967|1.9992|2.0088|1.9163|1.898|1.836|1.816|1.773|1.681|1.68|1.684|1.762|1.758|1.743|1.718|1.648|1.662|1.622|1.583|1.57|1.528|1.622|1.605|1.666|1.639|1.6481|1.729|1.72|1.77|1.741|1.773|1.915|1.909|1.983|1.936|1.7701|1.655|1.6572|1.618|1.625|1.567|1.536|1.541|1.568|1.565|1.5131|1.5261|1.554|1.539|1.449|1.45|1.419|1.2083|1.5501|1.639|1.7031|1.75|1.855|1.912|1.946|1.9351|1.9472|1.923|1.863|1.942|1.958|2.026
00108|1061452|BTG!Bitcoin Gold!19428484|Currency/Transparent/Transparent DeFi Currency|0.7124|1.0466|0.919|0.8629|0.6865|0.7111|1.3722|2.5029|3.0704|3.3001|2.9694|2.8491|2.1007|3.5589|3.6995|3.6729|3.6621|3.6849|3.6445|3.5618|3.4983|3.5584|4.1112|4.0628|3.9848|3.9318|3.8446|4.0613|4.2942|4.5045|4.0629|4.3975|4.5081|4.5889|4.491|5.0428|4.4358|4.7623|5.2501|5.4476|5.6147|5.8754|5.4608|5.448|5.7446|5.9|4.55|4.04|3.4|3.4206|3.2231|5.119|4.8799|4.4326|5.0704|6.4851|7.0303|7.3524|7.5818|7.4888|7.5304|7.7589|8.1443|8.3993|8.3692|8.0801|8.4001|8.68|9.1426|9.2601|9.6305|10.6005|11.8141|11.5|11.2201|11.54|11.1383||11.9995|12.0975|12.3637|12.5211|11.9878|13.6017|15.0322|9.3007|8.4906|9.2715|9.11|9.3802|9.2064|9.4345|8.9989|9.9437|12.3022|15.0519|15.3986|15.718|15.8905|15.9312|15.272|16.483|18.2366|20.4135|21.7643|21.6038|21.4049|22.1544|25.231|26.3322|26.8334|31.4461|36.3592|36.8336|36.2106|36.4606|35.0033|32.1844|32.2458|33.7812|34.6|33.002|32.0884|30.2574|29.925|31.5397|30.6072|31.5827|31.2224|31.1776|30.0727|30.6425|30.0793|29.825|29.3836|28.5019|28.1983|24.6654|25.5494|24.7019|23.5258|22.8041|22.56|22.319|21.25|20.519|20.5097|20.43|21.36|21.49|21.8803|22.4606|22.69|21.0699|21.0277|20.8021|21.1431|21.6686|21.4221|21.968|22.37|22.73|23.1888|22.864|22.7132|22.7177|22.3398|21.64|21.01|21.7133|20.9014|20.58|20.1001|20.9499|21.9066|21.8468|21.6752|21.481|21.2475|21.6303|21.7219|23.0963|23.6032|24.2505|24.5386|23.0195|23.0063|22.86|22.45|22.07|22.43|22.31|22.05|21.2867|20.9383|20.9771|21.66|21.9193|21.21|21.15|20.9489|20.5384|20.1127|19.8746|19.3896|19.6789|20.4733|19.9209|20.7424|20.415|20.7432|21.1835|21.27|21.6279|21.3001|21.5935|22.3095|23.2188|23.1779|22.1702|21.912|21.6242|21.169|20.8914|21.0973|21.24|21.061|21.1132|21.173|21.2206|21.2269|21.215|22|21.8315|20.31|20.18|19.6675|18.1643|20.8853|22.2842|23.3214|24.1794|25.3802|26.0104|25.9843|25.0282|24.97|23.9047|23.419|24.5193|24.6541|23.9017
00109|1207963|CHEEL!Cheelee!54290334|Culture & Entertainment/Media/Social|7.638|7.626|7.841|8.085|8.119|8.183|8.126|8.006|7.932|7.913|7.95|7.922|7.74|7.862|7.757|7.94|7.757|7.7|7.632|7.633|7.624|7.641|7.63|7.671|7.73|7.802|7.623|7.626|7.767|7.634|7.64|7.621|7.637|7.627|7.677|7.93|7.919|7.801|8.029|7.895|7.81|8.003|8.098|8.154|8.146|7.912|7.919|7.952|7.81|7.757|7.7|7.787|7.74|7.923|7.9|7.77|7.82|7.921|7.89|7.957|7.887|8|7.84|8.07|7.99|8.002|7.871|7.82|7.778|8.009|8.01|8.02|8.305|8.04|8.036|8.04|8.04|8.102|8.08|7.96|7.813|7.813|8.05|8.14|8.13|8.13|8.13|8.13|8.141|8.16|8.07|8.07|8.07|8.07|8.07|8.36|8.457|8.654|8.925|9.299|9.254|8.76|8.76|8.76|8.76|8.819|9.06|9.06|8.945|8.928|9.313|9.371|9.56|9.71|9.748|9.32|9.35|9.36|9.35|9.38|9.46|9.46|9.45|9.442|9.45|9.46|9.462|9.907|10.129|10.892|10.95|10.96|10.95|10.949|11.042|11.06|11.37|10.94|10.85|10.835|10.85|10.72|10.8|10.629|10.63|10.65|10.85|10.86|10.93|10.92|10.926|10.967|12.14|12.227|12.7|12.69|12.79|12.76|12.75|12.84|12.95|12.9|12.941|12.813|12.79|12.9|12.938|12.89|12.836|12.89|12.74|12.75|12.753|12.791|12.91|12.88|12.89|12.84|12.7|12.737|12.778|12.84|12.89|12.99|12.84|12.79|12.7|13.2|16.756|16.741|16.714|16.939|16.82|16.66|16.79|16.83|17.22|17.41|17.473|17.754|18.222|18.409|18.16|17.935|17.72|17.719|18.203|18.432|18.46|18.637|18.66|18.97|18.75|19.32|19.263|19.804|20.16|20.72|21.19|21.03|20.9|21.169|21.342|21.31|21.21|21.032|20.743|21|21.01|20.839|20.64|20.985|20.9|21|19.96|19.821|19.46|18.574|20.2|20.29|20.92|21.076|21.747|21.65|21.85|21.575|21.97|21.31|21.104|21.649|21.704|21.85
00110|1169561|CRV!Curve DAO Token!1154663504|DeFi/Exchanges/AMM|0.464|0.4717|0.4902|0.5469|0.5|0.492|0.4917|0.4802|0.4369|0.431|0.4352|0.4393|0.4242|0.4112|0.4036|0.4076|0.3919|0.3783|0.3908|0.3482|0.3511|0.375|0.4055|0.4019|0.4166|0.4156|0.3695|0.4052|0.421|0.4212|0.4177|0.4438|0.446|0.4033|0.4247|0.4999|0.4942|0.4865|0.5103|0.4906|0.469|0.504|0.4954|0.5054|0.5164|0.5028|0.4967|0.5259|0.5006|0.4911|0.4735|0.4532|0.466|0.5071|0.4983|0.4025|0.513|0.6775|0.7631|0.6944|0.6682|0.6696|0.6782|0.7649|0.7719|0.7564|0.747|0.7823|0.8158|0.7892|0.7978|0.889|0.9306|0.919|0.8357|0.8052|0.7287|0.8046|0.7952|0.7981|0.7861|0.7865|0.8918|0.9775|1.0185|1.0454|0.974|0.958|0.8672|0.8866|0.895|0.929|0.884|0.8956|0.8953|1.0037|0.9069|0.7973|0.7615|0.7804|0.689|0.8123|0.9343|1.0466|1.0529|1.0679|1.114|1.1165|1.0783|0.9781|0.9844|0.925|1.1463|1.1589|1.0468|0.9977|0.8642|0.7232|0.669|0.6335|0.5351|0.4865|0.4752|0.4693|0.4672|0.4802|0.4672|0.4538|0.3946|0.3557|0.3601|0.3695|0.3164|0.3146|0.2877|0.2769|0.2851|0.2552|0.2625|0.2749|0.2722|0.2633|0.2582|0.2572|0.2365|0.2237|0.2193|0.2221|0.235|0.2444|0.2422|0.2541|0.2433|0.2343|0.2389|0.2322|0.2269|0.2484|0.2457|0.2557|0.2635|0.2648|0.2646|0.2583|0.2509|0.2569|0.2569|0.2542|0.2515|0.2562|0.2548|0.2514|0.2445|0.2489|0.2544|0.252|0.2508|0.2532|0.2469|0.2459|0.2512|0.2742|0.296|0.2992|0.2976|0.2901|0.3003|0.2909|0.2866|0.2867|0.2918|0.2737|0.2779|0.2547|0.2594|0.2577|0.2626|0.2732|0.2742|0.2709|0.267|0.2707|0.2723|0.255|0.2551|0.2565|0.2778|0.2502|0.2611|0.2651|0.2627|0.2807|0.2728|0.2796|0.2872|0.285|0.3094|0.3251|0.3331|0.3187|0.3246|0.3236|0.2937|0.2922|0.3061|0.3095|0.2969|0.3039|0.2945|0.2978|0.2457|0.2442|0.2486|0.2411|0.2257|0.2242|0.2087|0.18|0.2323|0.2457|0.261|0.2536|0.2502|0.2536|0.2556|0.2601|0.2601|0.2516|0.244|0.2571|0.2632|0.2681
00111|1061824|ENJ!Enjin Coin!1386372093|Culture & Entertainment/Metaverse/Metaverse Platform|0.082|0.081|0.086|0.094|0.096|0.0961|0.09|0.09|0.089|0.088|0.09|0.091|0.0881|0.087|0.086|0.0901|0.089|0.087|0.087|0.079|0.083|0.087|0.099|0.0961|0.1|0.1001|0.0931|0.101|0.109|0.108|0.1041|0.1101|0.108|0.1014|0.103|0.1194|0.118|0.1175|0.1205|0.1155|0.1114|0.1182|0.1212|0.1233|0.1242|0.1223|0.1174|0.1202|0.1123|0.1122|0.1112|0.1121|0.1122|0.1163|0.1123|0.0923|0.1162|0.1424|0.1493|0.1443|0.1391|0.1384|0.1422|0.1579|0.1601|0.1624|0.1622|0.1671|0.16|0.1632|0.1699|0.1921|0.2033|0.2017|0.1938|0.1894|0.178|0.1973|0.1993|0.1974|0.1962|0.1972|0.2199|0.2392|0.2368|0.2401|0.2231|0.2179|0.2045|0.2084|0.2084|0.2171|0.2191|0.2159|0.2165|0.2353|0.228|0.2094|0.2087|0.2149|0.1869|0.2132|0.2452|0.2703|0.2829|0.2882|0.2932|0.311|0.2985|0.2632|0.2473|0.2554|0.3554|0.371|0.3542|0.3566|0.3437|0.3124|0.3007|0.3103|0.2954|0.2804|0.2743|0.2613|0.2557|0.2684|0.2373|0.2072|0.192|0.1844|0.1854|0.1943|0.1723|0.1703|0.161|0.1483|0.1514|0.1513|0.1571|0.162|0.1554|0.1493|0.1465|0.1454|0.1333|0.1262|0.124|0.1255|0.1353|0.1363|0.138|0.1462|0.1473|0.1404|0.1413|0.1389|0.1379|0.1514|0.1493|0.1582|0.1604|0.1553|0.1525|0.1463|0.1443|0.1501|0.151|0.1493|0.1465|0.1513|0.1441|0.138|0.1403|0.1464|0.1482|0.1463|0.1463|0.1404|0.1361|0.1393|0.1441|0.1654|0.1662|0.1682|0.1653|0.1564|0.1573|0.1519|0.1472|0.1463|0.1484|0.1472|0.1454|0.1334|0.1331|0.1333|0.1368|0.1454|0.1424|0.1412|0.1372|0.1454|0.1374|0.1324|0.1304|0.1274|0.1334|0.1282|0.1334|0.1322|0.131|0.1383|0.1358|0.1402|0.1375|0.1392|0.1523|0.1573|0.1584|0.1489|0.1453|0.1374|0.1388|0.1363|0.1324|0.1293|0.1282|0.1292|0.1353|0.1362|0.1315|0.1313|0.1383|0.1364|0.1239|0.1235|0.1334|0.1188|0.1393|0.1513|0.1591|0.162|0.1734|0.1791|0.1844|0.1834|0.1838|0.1803|0.1714|0.1811|0.181|0.1935
00112|1187513|ASTR!Astar!5611582278|Smart Contract Platform/Layer 1/Layer 1|0.0296|0.0298|0.0311|0.0333|0.0332|0.0339|0.0322|0.0321|0.0324|0.0312|0.032|0.0318|0.0309|0.0307|0.0305|0.031|0.0303|0.0296|0.0295|0.0273|0.0287|0.0295|0.0322|0.0319|0.0332|0.0332|0.0316|0.0336|0.0368|0.0364|0.0353|0.0377|0.0376|0.036|0.038|0.0425|0.0421|0.0414|0.0395|0.0377|0.0368|0.0392|0.0389|0.0392|0.0401|0.0397|0.0383|0.0388|0.038|0.0376|0.0372|0.0369|0.0366|0.0385|0.0379|0.0322|0.0395|0.0464|0.049|0.0481|0.0468|0.0473|0.0478|0.0519|0.052|0.0514|0.052|0.0533|0.052|0.0522|0.0528|0.058|0.0612|0.0603|0.058|0.0568|0.0541||0.0604|0.0591|0.0584|0.058|0.0606|0.0651|0.0646|0.064|0.061|0.0608|0.0578|0.059|0.0592|0.0611|0.0619|0.0596|0.059|0.0631|0.0618|0.0585|0.0584|0.0584|0.0529|0.0571|0.0637|0.0678|0.0714|0.0708|0.0714|0.0737|0.0747|0.0666|0.0642|0.063|0.0849|0.0876|0.0853|0.0846|0.086|0.0763|0.0759|0.0798|0.0787|0.0766|0.0776|0.0764|0.0736|0.0744|0.0709|0.0672|0.0639|0.0614|0.0625|0.0641|0.0626|0.0608|0.0589|0.0548|0.0554|0.0564|0.0577|0.0597|0.0583|0.0561|0.0546|0.055|0.0524|0.0494|0.0488|0.0492|0.0515|0.0522|0.0527|0.0552|0.0552|0.0531|0.0545|0.0533|0.0524|0.0576|0.0568|0.0596|0.0599|0.0597|0.0599|0.058|0.0575|0.0596|0.0601|0.059|0.0583|0.0587|0.0571|0.0562|0.0568|0.0592|0.0595|0.0598|0.0599|0.0589|0.0578|0.0598|0.0613|0.0664|0.0689|0.0697|0.0703|0.0662|0.0664|0.0654|0.0646|0.0637|0.0659|0.0633|0.0628|0.0581|0.0577|0.0575|0.0582|0.0591|0.0575|0.0566|0.054|0.0538|0.0523|0.0508|0.0505|0.0492|0.052|0.0547|0.0574|0.0586|0.0589|0.0618|0.0608|0.0634|0.0637|0.0699|0.0711|0.0737|0.0734|0.0702|0.0674|0.0611|0.0606|0.0582|0.0591|0.059|0.0573|0.0582|0.0583|0.0578|0.0564|0.058|0.0577|0.0568|0.0517|0.0522|0.0528|0.0463|0.0541|0.058|0.0618|0.0652|0.0701|0.0701|0.0735|0.0729|0.0738|0.072|0.0691|0.0713|0.072|0.0757
00113|1210656|MANTA!Manta Network!250796133|Smart Contract Platform/Layer 2/Rollups|0.226|0.225|0.247|0.273|0.274|0.277|0.27|0.268|0.259|0.255|0.261|0.266|0.249|0.243|0.241|0.252|0.244|0.238|0.232|0.213|0.23|0.239|0.269|0.276|0.291|0.298|0.284|0.32|0.354|0.348|0.333|0.351|0.342|0.307|0.328|0.39|0.379|0.375|0.376|0.367|0.357|0.388|0.391|0.398|0.405|0.399|0.381|0.384|0.377|0.371|0.368|0.364|0.364|0.388|0.394|0.339|0.43|0.555|0.599|0.576|0.557|0.55|0.561|0.633|0.631|0.642|0.649|0.67|0.639|0.625|0.658|0.725|0.76|0.747|0.725|0.714|0.679|0.763|0.776|0.767|0.76|0.745|0.836|0.918|0.918|0.94|0.853|0.849|0.788|0.799|0.803|0.831|0.834|0.841|0.836|0.907|0.884|0.826|0.823|0.842|0.722|0.799|0.905|0.99|1.049|1.014|1.039|1.082|1.089|0.975|0.925|0.889|1.249|1.296|1.219|1.178|1.245|1.136|1.103|1.158|1.143|1.127|1.094|0.972|0.951|1.025|0.943|0.88|0.83|0.717|0.732|0.775|0.789|0.769|0.788|0.711|0.729|0.737|0.787|0.808|0.752|0.706|0.691|0.692|0.614|0.571|0.559|0.568|0.62|0.628|0.651|0.683|0.696|0.649|0.65|0.629|0.626|0.719|0.703|0.742|0.766|0.753|0.75|0.753|0.738|0.777|0.783|0.787|0.761|0.748|0.695|0.675|0.687|0.719|0.748|0.718|0.709|0.705|0.692|0.724|0.708|0.834|0.856|0.876|0.924|0.849|0.836|0.804|0.758|0.753|0.767|0.737|0.729|0.674|0.637|0.633|0.664|0.69|0.667|0.652|0.65|0.667|0.647|0.625|0.612|0.588|0.622|0.586|0.614|0.607|0.604|0.639|0.635|0.671|0.669|0.69|0.751|0.778|0.798|0.742|0.731|0.694|0.698|0.675|0.671|0.669|0.653|0.669|0.692|0.704|0.664|0.666|0.704|0.705|0.632|0.637|0.625|0.555|0.667|0.74|0.806|0.808|0.905|0.904|0.93|0.948|0.96|0.905|0.861|0.903|0.961|1.001
00114|1198313|OSMO!Osmosis!537545348|DeFi/Exchanges/AMM|0.258|0.2561|0.2744|0.2932|0.2959|0.2991|0.2969|0.292|0.2858|0.2814|0.2866|0.2843|0.281|0.2848|0.289|0.2837|0.2668|0.2593|0.2512|0.2295|0.247|0.2565|0.2753|0.2734|0.2853|0.2739|0.2597|0.2768|0.294|0.295|0.2821|0.301|0.3047|0.288|0.3155|0.3381|0.327|0.3235|0.3136|0.3045|0.2995|0.3156|0.3202|0.3117|0.3106|0.3032|0.29|0.2934|0.2852|0.2833|0.2829|0.2785|0.2786|0.296|0.2905|0.2416|0.3003|0.371|0.3886|0.3792|0.3723|0.3742|0.3703|0.4081|0.4109|0.4058|0.4018|0.4177|0.3977|0.3982|0.4082|0.4474|0.4745|0.4623|0.4404|0.4368|0.41||0.4567|0.4576|0.4533|0.4612|0.5044|0.4989|0.4774|0.4765|0.4446|0.4342|0.423|0.4311|0.434|0.4449|0.4427|0.4418|0.4409|0.4565|0.4468|0.4244|0.4266|0.437|0.4043|0.4495|0.5017|0.5405|0.5756|0.5968|0.6067|0.6308|0.648|0.6016|0.5796|0.62|0.7541|0.7864|0.6972|0.6666|0.652|0.5991|0.5724|0.5988|0.5828|0.5665|0.5566|0.551|0.546|0.5852|0.601|0.5587|0.5373|0.507|0.5264|0.5393|0.5082|0.4986|0.4658|0.4366|0.4409|0.4514|0.4726|0.4785|0.4505|0.4405|0.4354|0.432|0.398|0.3791|0.3724|0.3766|0.3932|0.3995|0.4112|0.4378|0.4358|0.421|0.4358|0.4381|0.4469|0.5011|0.502|0.5197|0.5344|0.5254|0.5273|0.5303|0.5278|0.546|0.5421|0.5387|0.531|0.5299|0.4924|0.4837|0.4976|0.517|0.5327|0.5389|0.5402|0.5141|0.5074|0.5283|0.5316|0.5963|0.6297|0.6327|0.6528|0.5832|0.5771|0.5525|0.5164|0.5133|0.5195|0.512|0.4916|0.4522|0.4211|0.4175|0.4257|0.4134|0.4006|0.3945|0.3848|0.3916|0.375|0.3643|0.3625|0.3536|0.3738|0.3598|0.3735|0.3754|0.3772|0.3934|0.3901|0.4017|0.3965|0.4074|0.435|0.4424|0.4453|0.4083|0.4012|0.3871|0.3827|0.3657|0.3637|0.3556|0.3488|0.3587|0.3841|0.3825|0.3757|0.3777|0.3862|0.3834|0.3477|0.3479|0.3314|0.3013|0.3569|0.3774|0.4014|0.4209|0.4484|0.4576|0.4754|0.4754|0.478|0.4709|0.4557|0.4793|0.4977|0.5158
00115|1194163|RBN!Ribbon Finance!537882440|DeFi/Yield/Yield||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00116|1210739|ONDO!Ondo!1385470244|DeFi/Yield/Yield|0.7787|0.7786|0.8256|0.8848|0.8857|0.8688|0.8315|0.8222|0.8201|0.8155|0.836|0.8281|0.8074|0.8137|0.805|0.8604|0.8208|0.8068|0.814|0.7312|0.7681|0.8424|0.9296|0.9633|1.0682|0.9504|0.8702|0.9737|0.989|0.9773|0.8853|0.9459|0.925|0.9058|0.9747|1.1151|1.1151|1.0952|1.204|1.1695|1.1277|1.2039|1.2584|1.2548|1.3128|1.315|1.2958|1.325|1.2914|1.2926|1.3138|1.3381|1.2833|1.2894|1.2914|0.9396|1.1826|1.3272|1.4678|1.4422|1.3182|1.3025|1.261|1.3672|1.3674|1.3009|1.25|1.2803|1.247|1.2734|1.2781|1.1806|1.2126|1.1972|1.1372|1.1727|1.0946|1.1966|1.2385|1.2126|1.1968|1.1822|1.3587|1.494|1.5108|1.5644|1.4183|1.4221|1.3138|1.3135|1.325|1.3841|1.3601|1.4249|1.4384|1.6018|1.6049|1.5397|1.5777|1.6432|1.4767|1.6711|1.8012|1.8849|1.9795|1.7769|1.8012|1.7475|1.7335|1.6125|1.4184|1.46|1.6468|1.6645|1.6246|1.6551|1.6547|1.43|1.1549|1.2255|1.1586|1.0658|1.0535|0.9978|0.9529|0.9925|0.9702|1.0065|0.9584|0.95|0.9474|0.9855|0.9162|0.9091|0.8707|0.8111|0.8234|0.793|0.8505|0.8357|0.7472|0.7088|0.7075|0.7215|0.6259|0.5967|0.5812|0.589|0.6323|0.6623|0.6853|0.7164|0.675|0.647|0.6769|0.6646|0.6484|0.7358|0.7186|0.7516|0.7662|0.7679|0.7729|0.7112|0.7016|0.7238|0.7178|0.7056|0.6749|0.7039|0.6701|0.6465|0.6561|0.676|0.7048|0.7004|0.6928|0.6687|0.6583|0.6873|0.6888|0.7438|0.7853|0.8025|0.814|0.751|0.7558|0.7141|0.6695|0.6619|0.6702|0.6386|0.6278|0.58|0.586|0.585|0.6071|0.6314|0.6249|0.6172|0.6024|0.6138|0.5872|0.5708|0.5678|0.5406|0.5676|0.5581|0.5781|0.5845|0.5904|0.6242|0.6145|0.6473|0.6422|0.6443|0.6901|0.7278|0.7589|0.7201|0.6895|0.6599|0.661|0.6576|0.6881|0.6898|0.6867|0.684|0.7242|0.7283|0.716|0.7209|0.7501|0.747|0.6457|0.6461|0.6811|0.5018|0.6554|0.7253|0.791|0.8647|0.925|0.9378|0.976|0.9545|0.9561|0.952|0.9151|0.9452|0.9617|1.0223
00117|1094146|NEXO!Nexo!565634589|Currency/Transparent/Transparent CeFi Currency|1.053|1.066|1.101|1.158|1.151|1.138|1.132|1.13|1.121|1.103|1.096|1.085|1.061|1.046|1.044|1.067|1.048|1.032|1.005|0.901|0.988|1.06|1.12|1.104|1.128|1.132|1.05|1.13|1.131|1.093|1.06|1.178|1.181|1.181|1.248|1.326|1.329|1.324|1.327|1.328|1.31|1.324|1.341|1.35|1.322|1.304|1.283|1.296|1.28|1.287|1.304|1.297|1.313|1.329|1.326|1.19|1.306|1.378|1.426|1.424|1.395|1.384|1.326|1.415|1.392|1.405|1.328|1.351|1.321|1.29|1.288|1.32|1.362|1.35|1.271|1.226|1.164|1.238|1.248|1.257|1.234|1.247|1.275|1.364|1.349|1.38|1.337|1.295|1.29|1.258|1.26|1.323|1.318|1.32|1.317|1.368|1.34|1.298|1.31|1.327|1.212|1.298|1.368|1.458|1.459|1.449|1.441|1.466|1.474|1.407|1.331|1.305|1.481|1.505|1.446|1.429|1.456|1.422|1.402|1.444|1.43|1.389|1.387|1.329|1.286|1.323|1.303|1.314|1.285|1.21|1.21|1.218|1.214|1.207|1.205|1.148|1.154|1.132|1.149|1.131|1.118|1.097|1.06|1.031|0.965|0.941|0.938|0.956|0.984|0.965|0.975|1.004|0.995|0.957|0.967|0.951|0.945|0.98|0.97|0.992|1.007|1.008|0.995|0.982|0.983|0.989|1|0.985|0.976|0.989|0.966|0.953|0.968|0.972|0.981|0.972|0.967|0.949|0.938|0.954|0.973|1.02|1.045|1.044|1.041|1.022|1.03|1.031|1.033|1.025|1.035|1.006|0.992|0.953|0.944|0.94|0.956|0.984|0.968|0.961|0.95|0.976|0.927|0.92|0.912|0.887|0.954|0.939|0.974|0.967|0.97|0.991|0.97|0.984|0.971|0.967|1.03|1.056|1.062|1.02|1.006|1.009|1.008|1.015|1.04|1.029|1.021|1.021|1.055|1.054|1.022|1.037|1.062|1.053|0.969|0.959|0.96|0.834|0.98|1.047|1.069|1.1|1.159|1.168|1.179|1.167|1.175|1.175|1.145|1.184|1.198|1.212
00118|1194431|ENS!Ethereum Name Service!31015873|Digitization/Digitization/Digitization|15.53|15.49|16.37|17.43|17.19|17.43|16.78|16.51|16.43|16.27|16.82|16.17|15.55|16.07|15.96|16.78|16.31|15.8|15.93|15.13|16.06|17.42|19.54|19.83|20.56|20.28|18.68|20.06|20.77|20.72|19.59|21.27|21.17|21.83|23.78|27|26.27|25.95|26.54|25.83|25.14|25.65|25.94|26.37|26.47|26.38|24.84|24.87|24|23.82|24.55|24.33|25.44|26.33|26.02|20.83|26.54|30.96|32.64|31.22|30.67|30.39|30.07|32.75|33.58|33.92|32.69|33.93|32.73|32.13|31.36|33.09|33.1|32.62|30.84|30.51|28.25|31.33|31.46|30.85|30.37|31.07|33.21|35.91|36.15|36.9|35.11|34.54|32.29|32.18|32.28|32.69|33.2|32.69|32.59|35.26|35.89|32.89|33.18|34.45|31.78|34.77|38.74|41.52|44.52|41.47|40.47|40.29|38.93|33.61|32.75|30.6|39.86|40.82|38.86|39.63|39.41|37.59|38.28|39.4|32.17|32.85|32.49|21.94|21.51|19.59|18.99|19.32|18.56|16.81|16.96|17.78|17.61|17.37|16.95|15.89|16.07|16.51|17.53|19.05|18.17|17.83|17.74|17.6|15.53|14.83|14.58|15.44|16.25|16.33|16.64|17.17|16.56|15.83|15.9|15.7|15.46|17.12|16.79|17.62|17.92|17.44|17.47|16.9|16.79|17.25|17.23|16.8|16.51|17.03|16.15|15.74|15.9|16.43|16.71|16.66|16.54|16.23|15.8|16.21|16.33|18.32|19.36|19.62|19.24|18.48|18.76|18.25|17.85|17.58|17.87|17.5|17.42|16.27|16.09|16.1|16.54|17.36|17.19|17.2|16.59|16.53|16.18|15.77|15.59|15.15|16.46|15.85|16.6|16.75|16.77|17.61|17.39|18.07|17.78|17.78|19.95|20.75|21.46|19.85|19.07|18.26|18.44|18.11|18.03|17.85|17.56|17.92|19.09|19.08|17.93|17.99|18.99|18.99|16.32|16.36|16.46|14.36|18.18|20.39|22.12|22.67|25.18|26.19|26.5|26.02|25.99|26.14|25.53|26.91|25.6|25.53
00119|1177198|FTT!FTX Token!327858098|Currency/Transparent/Transparent CeFi Currency|1.1258|1.1056|1.0732|1.123|1.146|1.1594|1.1322|1.153|1.1758|1.1094|1.2769|1.2736|1.2428|1.2498|1.2421|1.2915|1.2663|1.1906|1.1628|1.0875|1.1137|1.1688|1.3536|1.4121|1.4869|1.4614|1.4046|1.5546|1.6299|1.6278|1.5358|1.6363|1.634|1.5327|1.555|1.808|1.8333|1.8346|1.9131|1.9473|2.0209|2.1445|2.1486|2.025|1.9722|1.9317|1.9323|1.9257|1.896|1.9034|1.8839|1.8769|1.947|1.8903|1.7764|1.5043|1.8063|1.9972|2.1603|2.0416|1.9301|1.9083|1.8975|2.1069|1.9699|1.9443|1.9583|2.0215|1.7982|1.8283|1.9269|2.369|2.3832|2.321|2.2845|2.3153|2.2141|2.5671|2.5476|2.638|2.5731|2.5787|2.9491|3.1286|3.194|3.2904|3.4395|3.7446|3.6372|3.5406|3.3814|3.2956|3.2342|3.3739|3.1437|3.1218|3.1049|2.9188|2.7028|2.6673|2.5092|2.4977|2.5573|2.8008|2.5397|2.6622|2.6663|2.8173|2.9659|2.7865|2.645|2.7741|3.2216|3.1713|3.2025|2.5681|2.6066|2.4416|2.3935|2.3418|2.297|2.2415|2.2275|2.2027|2.1356|2.2669|2.3515|2.3565|2.3727|1.9517|1.9938|1.9869|1.9045|1.8801|1.8405|1.7326|1.7334|1.7614|1.8525|1.8733|1.7769|1.6553|1.6468|1.6897|1.6526|1.5579|1.5115|1.5389|1.6953|1.6922|1.7164|1.7856|1.8068|1.7747|1.7783|1.6677|1.6555|1.8825|1.9169|1.9849|1.9633|2.0093|1.9845|1.9181|1.9109|1.7831|1.8136|1.9195|1.924|2.0454|2.0321|2.0255|2.1295|2.2347|2.0289|2.3961|2.3285|1.9559|1.8592|2.0151|1.8196|1.7292|1.3847|1.3819|1.426|1.3753|1.3826|1.3455|1.3336|1.3232|1.3156|1.3027|1.2978|1.2629|1.2571|1.2533|1.278|1.2961|1.2908|1.2901|1.2796|1.293|1.2606|1.2421|1.2323|1.2266|1.3065|1.2797|1.2722|1.2127|1.2171|1.2689|1.2636|1.3012|1.3034|1.3259|1.3979|1.4479|1.4855|1.4544|1.3512|1.2792|1.2783|1.2595|1.2832|1.2837|1.2617|1.2424|1.2609|1.2633|1.2318|1.2512|1.2902|1.2789|1.2137|1.2071|1.2538|1.0921|1.1845|1.2274|1.3286|1.3137|1.3541|1.351|1.4108|1.3882|1.363|1.3444|1.2835|1.3479|1.3468|1.3947
00120|1194347|AIOZ!AIOZ Network!1093401723|Culture & Entertainment/Media/Broadcast|0.24|0.2427|0.2552|0.275|0.2787|0.2772|0.273|0.2655|0.2654|0.2635|0.2709|0.2692|0.2618|0.281|0.2785|0.2617|0.2482|0.2432|0.2423|0.2095|0.2147|0.2566|0.3023|0.3032|0.323|0.3302|0.3136|0.3427|0.3483|0.3417|0.3195|0.3492|0.3397|0.3343|0.3702|0.4326|0.4355|0.423|0.4313|0.413|0.382|0.4196|0.4206|0.4261|0.4301|0.4191|0.399|0.3951|0.3882|0.3872|0.4022|0.4116|0.4272|0.4843|0.4882|0.3887|0.508|0.6462|0.712|0.6893|0.6921|0.6886|0.7675|0.7256|0.7669|0.7681|0.757|0.8161|0.837|0.8266|0.8403|0.9053|0.9739|0.9599|0.9363|0.8884|0.7897|0.9144|0.9037|0.8978|0.855|0.9371|1.0299|1.0808|1.0069|0.8615|0.8001|0.7858|0.7547|0.7648|0.7549|0.7931|0.823|0.8188|0.8006|0.9093|0.9108|0.9004|0.9089|0.9011|0.7567|0.8989|1.047|1.0735|1.0519|1.0566|1.0304|1.0717|1.0956|1.0452|0.9484|0.9655|1.111|1.15|1.1151|1.0716|1.0837|1.0309|1.03|0.9553|0.7927|0.7757|0.7558|0.7611|0.72|0.7493|0.7537|0.7838|0.7078|0.7404|0.7354|0.7746|0.7418|0.7246|0.7499|0.6687|0.6581|0.6395|0.6074|0.5059|0.5031|0.504|0.4907|0.466|0.3982|0.3761|0.3714|0.3789|0.4054|0.4203|0.4234|0.4489|0.4005|0.387|0.4013|0.3868|0.3997|0.4399|0.4345|0.4632|0.4713|0.496|0.4861|0.4825|0.4784|0.4879|0.4765|0.4428|0.438|0.4533|0.4373|0.4251|0.4383|0.4585|0.4648|0.4546|0.4579|0.4531|0.4365|0.4428|0.4399|0.4922|0.5133|0.516|0.5301|0.4844|0.4888|0.4713|0.4518|0.4219|0.4193|0.4186|0.38|0.3654|0.3586|0.3616|0.3814|0.3966|0.3853|0.3883|0.3696|0.3729|0.3641|0.362|0.3634|0.349|0.3647|0.3635|0.3748|0.3791|0.3822|0.4012|0.4123|0.4341|0.4289|0.4284|0.4594|0.4701|0.4855|0.4558|0.432|0.432|0.4325|0.418|0.4268|0.42|0.4115|0.4154|0.4528|0.4505|0.4561|0.461|0.489|0.4848|0.4453|0.44|0.4088|0.3297|0.4188|0.4607|0.516|0.5386|0.5614|0.5996|0.5495|0.4914|0.4942|0.4775|0.4556|0.5021|0.5023|0.4956
00121|1170319|LUNAt!Terra!682202056|Smart Contract Platform/Layer 1/Layer 1|0.1835|0.1819|0.1882|0.2077|0.2081|0.2106|0.2054|0.2034|0.2022|0.1991|0.2006|0.203|0.1984|0.2079|0.2038|0.1976|0.1895|0.1858|0.1804|0.1604|0.1667|0.1754|0.1971|0.1975|0.2049|0.2038|0.1935|0.2085|0.2215|0.2193|0.2108|0.2244|0.2198|0.2032|0.2145|0.2477|0.246|0.2434|0.2524|0.2433|0.2355|0.2548|0.2614|0.2612|0.2636|0.2595|0.2541|0.2553|0.245|0.2402|0.2384|0.2334|0.2344|0.238|0.2335|0.1869|0.2463|0.2915|0.3191|0.3088|0.3009|0.2993|0.3016|0.3324|0.3318|0.335|0.3363|0.3453|0.3332|0.3346|0.3452|0.395|0.4156|0.4092|0.3934|0.389|0.3662|0.4018|0.4098|0.4042|0.3989|0.4108|0.4538|0.4876|0.455|0.459|0.4451|0.4307|0.4081|0.4105|0.4111|0.4192|0.4251|0.4204|0.4108|0.4334|0.4262|0.3931|0.3939|0.4009|0.3623|0.3989|0.447|0.4995|0.5235|0.5231|0.5235|0.5552|0.5623|0.5104|0.4794|0.4816|0.693|0.7105|0.7125|0.6847|0.6365|0.5629|0.5379|0.5579|0.5114|0.4838|0.4745|0.4669|0.4474|0.472|0.464|0.4593|0.4251|0.3808|0.3903|0.4097|0.4246|0.4205|0.371|0.3502|0.3561|0.3485|0.3718|0.3761|0.3603|0.3415|0.3338|0.3329|0.3127|0.2988|0.2894|0.2949|0.3216|0.3283|0.335|0.3434|0.3395|0.3264|0.3318|0.3194|0.3108|0.3581|0.353|0.3695|0.3681|0.3638|0.3666|0.3602|0.355|0.3598|0.3572|0.3554|0.3492|0.3601|0.3499|0.3384|0.3476|0.3605|0.3738|0.3731|0.3697|0.3506|0.3419|0.3531|0.3605|0.4014|0.4068|0.4036|0.3961|0.3733|0.3853|0.3796|0.3766|0.3735|0.3818|0.3808|0.3776|0.3546|0.3705|0.3679|0.3919|0.3968|0.3919|0.3777|0.3741|0.3449|0.3312|0.3237|0.3191|0.305|0.3251|0.3168|0.3329|0.3231|0.3225|0.3438|0.3363|0.3479|0.3446|0.348|0.3696|0.3616|0.366|0.3469|0.3324|0.3243|0.321|0.315|0.3138|0.3103|0.3047|0.308|0.3218|0.3262|0.3199|0.319|0.3216|0.3186|0.2995|0.2986|0.287|0.25|0.3011|0.323|0.3468|0.3466|0.3815|0.3873|0.4045|0.402|0.4016|0.3908|0.3747|0.4064|0.4071|0.4277
00122|1191925|USDD!USDD!736560968|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|0.9941|0.9989|0.9999|1|1|1|1|0.9994|1|0.9999|0.9999|0.9999|1|1|1|1|0.9995|0.9981|1|0.999|1|0.9992|0.9989|1|0.9996|1|1|1.0105|1.002|1.0008|0.9996|0.9994|0.999|0.999|0.9989|0.9993|0.9994|0.9995|0.9994|0.9991|0.9982|0.999|0.999|0.996|0.9998|0.9998|0.9999|0.9994|0.9983|0.9983|0.9983||0.9983|0.9985|0.9985|0.9995|0.9996|0.9997|0.9997|0.9997|0.9997|0.9997|0.9994|0.9983|0.9983|0.9988|0.9988|0.9989|0.998|0.9981|0.9996|0.9999|0.999|0.9989|0.9958|0.999|0.999|1|1|1.0004|0.999|0.9998|0.9985|0.9988|0.9986|0.9989|0.9988|0.9986|0.9984|0.9979|0.998|0.9991|0.9985|0.9993|0.9997|0.9986|0.9986|0.9992|0.9997|0.9985|0.9991|0.9978|0.998|0.9988|0.9994|0.9988|0.9989|0.9984|0.998|0.9985|0.9996|0.9996|0.9996|0.9996|0.9992|0.9991|0.999|0.997|0.999|0.9999|1|1|1|0.9989|0.9971|0.9992|1|1|1|1|0.9993|1|0.9998|0.9994|0.9995|0.9992|1.0003|1.0001|1.0003|1|0.998|0.996|0.9959|0.9999|0.9992|1|0.9992|0.9987|0.9989|0.9997|0.9984|0.9991|0.9987|0.9988|0.9988|0.999|0.999|0.9991|0.9991|0.9991|0.9994|0.9991|0.9991|0.9999|0.9983|0.9986|0.9991|0.9984|0.9984|0.9977|0.999|0.999|0.9978|0.998|0.9959|0.9987|0.9989|0.9988|0.9992|0.998|0.9978|0.9981|0.9983|0.9966|0.9996|1|0.9998|1|1|0.9997|0.9998|1.0001|0.9986|0.9984|0.9992|0.9999|0.9999|1|1|0.9996|0.9996|0.9986|1|0.9985|0.999|0.9984|0.9984|0.9994|0.9996|0.9999|1|0.9995|0.9994|0.9995|0.9993|0.9993|0.9998|0.9998|0.9996|1.0006|0.9995|0.9988|0.9984|0.9991|0.9994|0.9993
00123|1167218|OCEANp!Ocean Protocol!561680217|Computing/Private Computing/Private Computing||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00124|1196779|PENDLE!Pendle!238247962|DeFi/Derivatives/Derivatives|2.468|2.455|2.635|2.856|2.818|2.8|2.587|2.611|2.498|2.448|2.4|2.335|2.244|2.063|2.043|2.101|2.026|1.981|1.974|1.816|1.852|2.02|2.36|2.307|2.423|2.413|2.215|2.439|2.735|2.759|2.642|2.711|2.636|2.739|2.894|3.377|3.365|3.326|3.281|3.187|3.089|3.393|3.508|3.599|3.355|3.273|3.279|3.44|3.116|3.015|2.948|2.886|2.871|2.784|2.636|2.045|2.577|3.238|3.489|3.241|3.129|3.117|3.289|3.663|3.568|3.424|3.422|3.569|3.529|3.505|3.603|3.934|3.791|3.742|3.614|3.687|3.403||3.823|3.877|3.87|4.039|4.746|5.258|5.214|5.378|5.112|5.068|4.809|4.861|5.024|5.19|5.132|4.859|4.822|5.172|5.11|4.811|4.823|4.957|4.132|4.762|5.692|5.909|5.951|5.738|5.64|5.855|5.878|5.619|5.379|5.38|6.536|6.728|6.176|5.914|6.24|5.412|5.404|5.599|5.534|5.402|5.306|4.953|4.764|5.165|4.993|5.117|4.894|4.724|4.804|4.966|5.118|5.107|5.195|4.956|4.993|5.051|5.209|5.363|5.145|5.178|5.163|5.029|4.25|4.087|4.047|4.219|4.547|4.656|4.744|4.915|4.609|4.318|4.46|4.286|4.204|4.625|4.501|4.715|4.71|4.673|4.475|4.133|4.065|4.166|4.078|3.989|3.915|3.973|3.705|3.609|3.688|3.779|3.83|3.784|3.74|3.635|3.578|3.674|3.758|4.127|4.267|4.427|4.401|4.094|4.05|3.862|3.868|3.705|3.443|3.335|3.398|3.108|3.157|3.154|3.258|3.264|3.346|3.296|3.044|2.98|2.745|2.656|2.621|2.491|2.662|2.697|2.839|2.848|2.919|3.156|3.074|3.15|3.031|2.998|3.265|3.25|3.176|2.931|2.767|2.692|2.732|2.763|2.617|2.574|2.523|2.597|2.747|2.609|2.46|2.489|2.562|2.615|2.42|2.426|2.19|1.839|2.393|2.644|2.932|3.103|3.43|3.635|3.805|3.762|3.834|3.695|3.577|3.724|3.989|4.064
00125|1194226|RPL!Rocket Pool!20226784|DeFi/Yield/Yield|4.49|4.5|4.84|5.27|5.29|5.32|5.13|5.07|5.04|4.94|5.05|5.02|4.91|4.98|4.92|5.15|5.08|4.98|4.95|4.53|4.65|5.04|5.55|5.6|5.87|5.79|5.24|5.58|6.19|6.13|6.05|6.21|6.22|5.94|6.23|6.91|6.76|6.78|7.29|7.13|6.98|7.59|7.66|7.7|7.93|7.93|8.4|8.29|7.39|6.08|5.6|5.51|5.71|6.03|6.04|5.17|6.37|7.62|8.24|7.88|7.64|7.65|7.97|8.78|8.76|8.82|8.71|9.14|8.85|8.94|9.23|10.07|10.55|10.35|9.88|9.92|9.38||10.39|10.26|10.11|10.16|11.05|12.16|12.09|12.2|11.6|11.61|10.93|11.28|11.32|11.6|11.61|11.22|11.12|11.93|11.73|10.74|10.78|10.9|10.19|11.49|12.77|13.84|14.27|14.33|14.5|14.94|14.09|12.76|12.13|12.32|16.46|16.64|16.56|16.46|15.96|14.05|13.12|13.97|13.86|13.56|13.24|12.92|12.43|11.42|10.99|10.19|9.8|9.05|9.3|9.63|9.71|9.74|9.66|9.33|9.6|10.07|10.56|11.39|10.98|10.47|10.22|10.05|8.8|8.56|8.66|9.04|9.59|9.89|10.12|10.8|10.43|10.06|10.24|10.14|10.09|10.74|10.54|11.32|11.57|11.35|11.36|11.06|10.82|11.03|10.92|10.56|10.46|10.5|10.07|9.77|9.81|10.36|10.34|10.02|9.94|9.57|9.32|9.6|10.01|11.12|11.31|11.35|11.39|10.77|10.77|10.7|10.83|10.33|10.2|10.15|9.83|9.31|9.32|9.22|9.79|10.13|10.06|9.98|9.97|11.09|9.33|8.92|8.9|9.02|9.85|10.17|10.74|10.55|10.55|10.81|10.89|11.74|11.67|12.19|12.66|13.09|13.85|11.98|11.79|11.4|11.08|10.89|10.55|10.17|10.08|10.33|11.35|11.63|11.39|11.38|11.76|11.82|11.07|11.04|10.71|9.42|11.19|11.93|13.07|13.28|14.61|14.75|15.09|15.86|15.83|15.73|15.14|16.01|16.63|17.42
00126|1165344|COMP!Compound!8075873|DeFi/Credit Platform/Lending Borrowing|38.45|38.41|39.77|43.87|43.65|43.91|42.54|42.26|41.49|41.58|42.13|42.81|42.16|41.83|40.72|40.55|39.94|38.94|39.02|37.78|41.16|42.93|48.29|46.78|48.09|48.94|42.7|45.94|48.69|49.03|46.86|50.26|48.97|48.12|49.29|54.01|52.71|51.73|53.36|52.23|51.66|53.64|54.9|56.35|55.98|55.17|54.42|54.55|49.13|48.63|49.79|48.01|47.9|49.23|50.77|43.67|53.14|63.5|68.95|68.05|66.97|66.42|65.22|72.47|73.08|74.66|74.69|75.76|77.32|78.04|78.11|81.87|80.28|79.89|75.62|72.41|69.97|77.17|76.28|71.23|69.03|67.83|75.29|83.7|81.46|83.35|78.04|77.92|71.63|72.84|74.66|76.29|76.99|78.2|78.29|84.59|82.56|77.29|76.56|78.67|68.74|77.72|88|98.78|103.27|103.77|104.39|107.33|101.98|91.88|87.48|82.97|116.55|115.62|113.61|110.53|86.8|82.38|72.18|70.01|70.16|70.16|67.71|65.02|61.91|64.85|62.33|58.93|52.38|51.78|51.2|52.44|51.46|50.58|48.17|45.46|45.21|46.48|49.18|50|46.78|46.06|45.27|44.09|41.06|38.88|40.07|39.37|41.11|41.96|42.47|43.97|43.83|41.68|41.56|40.78|39.78|43.42|42.67|44.27|44.63|45.32|44.7|44.11|43.14|43.88|43.58|44.01|43.27|44|43.17|42.16|42.54|43.08|44.05|43.35|43.82|42.23|40.75|40.85|41.56|45.61|47.1|47.66|48.4|48.18|48.63|48.59|46.46|45.41|44.5|43.7|43.94|41.15|42.04|41.95|42.53|43.74|43.26|41.62|40.84|41.65|40.92|40.41|40.67|39.41|41.42|41.14|42.82|42.46|42.19|44.78|44.12|44.13|44.42|44.74|47.92|51.08|51.97|50.18|49.32|45.58|42.7|41.63|41.14|40.87|41.18|42.32|43.45|41.88|40.55|40.64|40.66|39.68|36.83|36.83|37.5|33.92|40.75|43.95|49.44|50.82|51.44|49.52|46.15|47.39|50.98|49.73|47.04|48.34|49.13|50.36
00127|1169557|1INCH!1inch!1142951613|UNKOWN/UNKOWN/UNKOWN|0.187|0.1878|0.1938|0.2101|0.2109|0.2128|0.2064|0.2068|0.2049|0.2015|0.2038|0.2036|0.1962|0.1967|0.1964|0.198|0.1942|0.1895|0.191|0.1818|0.1897|0.2091|0.2228|0.2219|0.23|0.2241|0.2116|0.221|0.2381|0.2346|0.2251|0.2391|0.2376|0.2336|0.2431|0.2639|0.2624|0.2577|0.2623|0.2615|0.2577|0.2646|0.2657|0.2666|0.269|0.2675|0.2562|0.2587|0.2518|0.2504|0.2477|0.2451|0.2491|0.2548|0.2515|0.2112|0.2523|0.292|0.308|0.2974|0.2938|0.2925|0.2853|0.3111|0.3017|0.3045|0.31|0.326|0.3284|0.3255|0.3311|0.3653|0.3809|0.3732|0.3619|0.3575|0.3437||0.3823|0.3769|0.3741|0.3643|0.3893|0.4225|0.417|0.4171|0.3956|0.3921|0.3743|0.3809|0.3807|0.3877|0.3897|0.3871|0.3847|0.4077|0.3937|0.3698|0.3685|0.3728|0.336|0.3706|0.4157|0.4635|0.4781|0.4634|0.4683|0.4909|0.4841|0.4139|0.4|0.4184|0.5169|0.5234|0.5059|0.4918|0.5|0.4548|0.4295|0.4262|0.4182|0.4022|0.4014|0.3814|0.36|0.3755|0.361|0.3509|0.3295|0.3106|0.3131|0.3279|0.2981|0.2945|0.2864|0.2657|0.2703|0.2759|0.283|0.2847|0.2718|0.2622|0.2583|0.2568|0.2358|0.2271|0.2229|0.2233|0.2373|0.2397|0.2437|0.2529|0.2577|0.247|0.25|0.2428|0.2422|0.2629|0.2561|0.2699|0.2745|0.2685|0.2683|0.2597|0.2573|0.2651|0.2581|0.2539|0.2512|0.2565|0.2463|0.2401|0.2446|0.2515|0.2595|0.2558|0.2516|0.2443|0.239|0.2458|0.2481|0.2762|0.2885|0.2951|0.3009|0.2877|0.291|0.2766|0.2707|0.2688|0.2715|0.261|0.2535|0.2338|0.2335|0.2323|0.2433|0.2601|0.2567|0.2464|0.2404|0.2558|0.2457|0.2459|0.2489|0.2428|0.2512|0.2122|0.2223|0.2232|0.223|0.2374|0.2346|0.2415|0.2348|0.2334|0.2555|0.2695|0.2774|0.2646|0.2612|0.2561|0.2515|0.2391|0.2401|0.2403|0.2375|0.2424|0.2563|0.2513|0.253|0.2525|0.2701|0.2691|0.2461|0.2487|0.2526|0.2238|0.2759|0.2899|0.3139|0.3266|0.3352|0.3456|0.3633|0.3605|0.3626|0.3603|0.3502|0.3752|0.3969|0.4149
00128|1179956|SUPERf!SuperVerse!490331608|UNKOWN/UNKOWN/UNKOWN|0.5025|0.4975|0.5351|0.5874|0.5554|0.5076|0.4527|0.4419|0.4439|0.4288|0.443|0.4427|0.4314|0.4434|0.4395|0.4382|0.4142|0.4006|0.3901|0.3767|0.3992|0.4666|0.5204|0.5359|0.5746|0.5036|0.4623|0.5283|0.5487|0.5398|0.5176|0.5696|0.5561|0.5412|0.5783|0.6817|0.6601|0.657|0.6388|0.6333|0.6142|0.6741|0.7218|0.7369|0.7105|0.6972|0.6721|0.6926|0.634|0.6308|0.616|0.6178|0.6433|0.6696|0.699|0.5362|0.7035|0.8528|0.9543|0.9309|0.8548|0.8519|0.8248|0.9438|0.957|0.9795|1.0161|1.0782|1.0253|1.0351|1.0701|1.1874|1.2636|1.22|1.15|1.1715|1.0417|1.1711|1.2118|1.1943|1.1581|1.2034|1.3846|1.5301|1.5316|1.536|1.4264|1.3961|1.3403|1.3417|1.364|1.4485|1.4916|1.5116|1.5667|1.7067|1.5521|1.4308|1.4409|1.499|1.2358|1.4567|1.6447|1.8351|1.9865|1.9573|1.9632|2.026|2.0323|1.8311|1.7725|1.6704|1.8895|1.8039|1.6651|1.5685|1.5784|1.3963|1.3427|1.3853|1.332|1.3013|1.2686|1.2421|1.184|1.2309|1.217|1.2585|1.2018|1.179|1.2056|1.2255|1.2861|1.2732|1.26|1.207|1.225|1.2882|1.3547|1.4164|1.3345|1.2811|1.2988|1.3225|1.1776|1.0871|1.0526|1.0283|1.2193|1.2606|1.2616|1.3193|1.2172|1.1456|1.2409|1.2717|1.2256|1.2998|1.2728|1.3089|1.2501|1.2786|1.2975|1.2893|1.2651|1.2942|1.3276|1.2214|1.2189|1.1511|1.0721|1.0554|1.0726|1.0442|1.0378|0.9879|0.9885|0.9915|0.9239|0.9617|0.9578|1.0274|1.0677|1.0238|1.0153|1.0192|1.0152|0.9428|0.9036|0.8713|0.8711|0.8649|0.871|0.7877|0.8322|0.8423|0.819|0.7753|0.789|0.7967|0.8155|0.7158|0.6662|0.6053|0.6014|0.5791|0.6094|0.592|0.6382|0.6244|0.6535|0.664|0.6194|0.6577|0.657|0.6682|0.7195|0.7248|0.6566|0.5882|0.5642|0.532|0.5321|0.5106|0.5317|0.5175|0.505|0.5009|0.5242|0.5273|0.5371|0.5518|0.4988|0.4876|0.4177|0.4225|0.4063|0.3679|0.4708|0.5011|0.5568|0.5718|0.6416|0.673|0.7095|0.7084|0.7195|0.6985|0.6414|0.67|0.6342|0.6568
00129|1184978|FXS!Frax Share!77318720|DeFi/DAO/Active DAO|1.974|1.961|2.057|2.222|2.218|2.073|2.074|2.063|2.08|2.08|2.123|1.892|1.87|1.884|1.858|1.633|1.417|1.389|1.431|1.246|1.355|1.399|1.506|1.45|1.501|1.501|1.43|1.556|1.573|1.539|1.485|1.603|1.493|1.524|1.614|1.755|1.841|1.834|1.758|1.736|1.686|1.739|1.762|1.783|1.775|1.74|1.62|1.628|1.631|1.624|1.598|1.579|1.56|1.655|1.667|1.544|1.985|2.38|2.559|2.424|2.337|2.312|2.428|2.661|2.653|2.653|2.675|2.711|2.856|2.853|2.922|3.208|3.329|3.276|3.26|3.249|2.977|3.084|3.149|3.142|3.102|3.127|3.355|3.732|3.742|3.783|3.719|3.589|3.447|3.463|3.606|3.762|3.682|3.82|3.615|3.882|3.117|2.49|2.408|2.471|2.24|2.594|2.87|3.155|3.321|3.365|3.354|3.653|3.771|3.442|3.288|3.211|4.393|4.494|4.437|4.507|3.939|3.486|3.327|3.287|3.04|3.001|3.019|3.011|2.743|2.776|2.582|2.458|2.348|2.211|2.252|2.333|2.223|2.192|2.193|2.044|2.06|2|2.11|2.163|2.117|2.082|2.058|1.909|1.667|1.631|1.602|1.633|1.772|1.798|1.843|1.938|1.898|1.83|1.846|1.823|1.831|1.974|1.95|2.037|2.129|1.946|1.932|1.927|1.876|1.989|2.04|2.078|2.042|2.046|1.958|1.905|1.945|1.987|2.015|1.964|1.936|1.892|1.885|1.94|2.02|2.156|2.235|2.244|2.038|1.931|1.942|1.921|1.898|1.892|1.93|1.921|1.858|1.724|1.757|1.764|1.822|1.875|1.908|1.887|1.828|1.86|1.811|1.724|1.691|1.652|1.749|1.695|1.761|1.778|1.768|1.862|1.83|1.909|1.904|1.965|2.053|2.154|2.235|2.227|2.242|1.906|1.873|1.92|1.899|1.797|1.73|1.741|1.763|1.836|1.814|1.814|1.878|1.858|1.701|1.707|1.679|1.504|1.849|2.025|2.319|2.122|2.201|2.238|2.252|2.249|2.22|2.152|2.087|2.213|2.28|2.399
00130|1211495|PIXEL!Pixels!775870173|UNKOWN/UNKOWN/UNKOWN|0.0306|0.0302|0.0332|0.0376|0.0381|0.0383|0.0375|0.0374|0.0365|0.036|0.0368|0.038|0.0374|0.0375|0.0372|0.0388|0.0378|0.0368|0.0365|0.0333|0.0348|0.0379|0.0436|0.0439|0.0461|0.0452|0.0417|0.0475|0.0525|0.0522|0.0501|0.0532|0.0514|0.0482|0.0518|0.062|0.0615|0.061|0.0597|0.0576|0.0558|0.0619|0.0642|0.0658|0.0681|0.0667|0.0631|0.0639|0.0619|0.061|0.0626|0.0612|0.0629|0.0675|0.0682|0.058|0.0728|0.0952|0.1036|0.0991|0.0952|0.0956|0.1007|0.1135|0.1137|0.116|0.1178|0.123|0.1176|0.1162|0.1231|0.1374|0.1425|0.139|0.1327|0.1302|0.1204|0.1371|0.1397|0.1389|0.1364|0.1383|0.1546|0.1716|0.1697|0.1728|0.1627|0.1647|0.1504|0.1502|0.1516|0.1562|0.1561|0.1538|0.1521|0.1627|0.1636|0.1518|0.151|0.1553|0.1437|0.161|0.1867|0.2063|0.2151|0.215|0.2179|0.2315|0.2375|0.2101|0.1986|0.194|0.2734|0.2831|0.2725|0.2632|0.2699|0.2446|0.2312|0.2468|0.242|0.2317|0.2278|0.2116|0.205|0.2225|0.2133|0.1972|0.185|0.171|0.176|0.1884|0.1953|0.1939|0.1921|0.181|0.1799|0.1731|0.182|0.1931|0.1842|0.1604|0.1581|0.1618|0.1449|0.137|0.1325|0.1341|0.1506|0.157|0.1662|0.1799|0.1475|0.1385|0.1484|0.1494|0.1499|0.1634|0.1638|0.1534|0.1523|0.1478|0.1461|0.1389|0.1376|0.1459|0.1469|0.1308|0.1262|0.1301|0.1217|0.1182|0.1201|0.126|0.1296|0.1266|0.1248|0.1217|0.1194|0.1245|0.1304|0.1523|0.1555|0.1609|0.1582|0.147|0.148|0.1457|0.1362|0.1344|0.1421|0.1383|0.1397|0.1246|0.1186|0.1211|0.1271|0.1332|0.1328|0.1274|0.123|0.1289|0.124|0.1196|0.1177|0.1133|0.1224|0.1176|0.1243|0.1238|0.1238|0.1299|0.1278|0.1334|0.1303|0.1381|0.1495|0.1606|0.1612|0.1463|0.1442|0.1412|0.1431|0.1398|0.138|0.1316|0.127|0.1331|0.1355|0.1377|0.1208|0.1205|0.1311|0.13|0.1249|0.1246|0.1189|0.1029|0.1272|0.1373|0.1529|0.1575|0.1774|0.178|0.187|0.1873|0.1941|0.1868|0.178|0.1922|0.2017|0.2105
00131|1061803|ZRX!0x Protocol!867501640|UNKOWN/UNKOWN/UNKOWN|0.2401|0.2401|0.2517|0.2727|0.2742|0.2797|0.2569|0.2566|0.2565|0.255|0.2611|0.2587|0.2498|0.2416|0.2403|0.2483|0.2402|0.2343|0.2331|0.2165|0.2265|0.2386|0.264|0.2603|0.2698|0.2686|0.2497|0.2672|0.2851|0.2836|0.269|0.2851|0.2809|0.2713|0.2866|0.3191|0.3099|0.3092|0.3137|0.3081|0.2985|0.3227|0.3149|0.3197|0.3208|0.3141|0.3017|0.3059|0.2992|0.2951|0.2926|0.2852|0.2878|0.3046|0.3066|0.2564|0.3178|0.376|0.4066|0.3996|0.3864|0.3867|0.388|0.4315|0.4233|0.4238|0.4215|0.4343|0.4436|0.4349|0.444|0.4929|0.5079|0.4973|0.4752|0.4635|0.4324||0.4924|0.4792|0.4736|0.4564|0.4795|0.5255|0.5235|0.5145|0.4812|0.4736|0.441|0.4457|0.4455|0.4615|0.4705|0.4564|0.4571|0.4996|0.4634|0.4402|0.4381|0.4425|0.4056|0.4416|0.4943|0.5522|0.5841|0.5891|0.5964|0.6179|0.6169|0.5297|0.5105|0.5465|0.7305|0.7343|0.6319|0.6195|0.6387|0.5896|0.5329|0.567|0.5521|0.5378|0.535|0.5277|0.4707|0.4622|0.4542|0.4416|0.4207|0.4021|0.4062|0.4202|0.3653|0.3596|0.3573|0.3323|0.3373|0.3462|0.3517|0.3535|0.3394|0.3275|0.3201|0.3173|0.293|0.2781|0.2731|0.2807|0.2996|0.3064|0.3154|0.3262|0.3195|0.3053|0.3135|0.3112|0.3095|0.3306|0.3307|0.3416|0.3503|0.3304|0.3321|0.3191|0.3137|0.3266|0.3217|0.3197|0.3151|0.3161|0.3022|0.293|0.2996|0.3071|0.3141|0.3077|0.3035|0.2935|0.2854|0.2969|0.2993|0.333|0.3445|0.3493|0.3473|0.3397|0.3384|0.3253|0.3167|0.3147|0.3224|0.3091|0.2953|0.2735|0.273|0.2747|0.2851|0.2917|0.283|0.277|0.2725|0.2812|0.2711|0.2668|0.2621|0.2546|0.2705|0.2648|0.2769|0.2747|0.275|0.288|0.28|0.2945|0.2869|0.2975|0.3204|0.3407|0.3413|0.3278|0.3166|0.3094|0.3055|0.2976|0.2978|0.2956|0.2902|0.2939|0.3059|0.3005|0.2906|0.291|0.3007|0.301|0.2698|0.2719|0.2609|0.2288|0.2802|0.2995|0.3142|0.3305|0.365|0.3592|0.3702|0.3692|0.376|0.35|0.3313|0.359|0.3621|0.3706
00132|1178904|LPT!Livepeer!31306593|Culture & Entertainment/Media/Broadcast|4.674|4.562|4.921|5.524|5.596|5.734|5.39|5.352|5.377|5.31|5.373|5.554|5.413|5.323|5.27|5.341|5.16|5.064|5.061|4.61|4.796|5.332|5.863|5.751|6.022|5.984|5.644|6.102|6.414|6.313|6.231|6.753|6.584|5.926|6.234|7.256|7.08|7.095|7.074|6.97|6.825|7.666|7.741|7.704|7.843|7.634|7.462|7.768|7.554|7.491|7.638|7.627|7.573|7.872|7.957|6.676|8.604|10.181|10.978|10.52|10.253|10.289|10.491|11.501|11.522|11.6|11.727|12.244|11.581|11.859|12.218|13.364|14.522|14.333|13.265|12.944|12.031||13.58|13.247|12.944|13.012|14.613|15.975|16.054|16.364|15.566|15.38|14.515|14.619|14.878|15.801|15.535|16.264|17.314|18.605|15.565|14.631|13.434|13.271|10.918|11.866|13.288|15.008|15.75|15.696|15.752|16.797|16.95|14.812|14.344|14.391|20.371|21.447|19.07|16.535|16.25|14.709|14.343|15.155|14.612|14.392|13.662|12.457|11.839|12.288|11.557|10.904|10.187|9.587|9.783|10.255|10.489|10.363|10.41|9.678|9.953|10.257|10.774|11.579|10.847|10.487|10.313|10.611|9.55|9.051|8.833|8.933|9.833|10.182|10.396|10.98|11.01|10.502|10.693|10.525|10.354|11.599|11.498|12.074|12.52|12.698|12.045|11.832|11.712|12.27|12.007|11.921|11.583|12.086|11.506|11.097|11.344|11.708|12.214|12.04|12.069|11.805|11.552|11.592|12.017|13.73|14.515|14.551|14.664|14.316|14.448|14.473|13.132|13.009|13.3|13.209|12.802|11.815|11.359|11.335|11.91|12.386|12.106|11.648|11.17|11.601|11.243|10.927|10.711|10.414|11.182|11.072|11.661|11.53|11.521|11.99|11.959|12.267|12.32|12.999|14.076|14.679|15.289|12.518|11.254|11.022|10.802|10.462|10.431|10.493|10.224|10.455|11.05|11.252|10.891|11.026|10.815|10.78|9.801|9.783|9.924|8.546|10.518|11.326|12.573|12.895|14.007|14.252|14.43|14.74|14.903|14.306|13.64|14.913|15.129|15.764
00133|1081646|HOT!Holo!173649167734|Computing/Shared Network/Shared Network|0.001|0.001|0.001|0.0011|0.0012|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.001|0.001|0.001|0.0011|0.0012|0.0012|0.0013|0.0012|0.0012|0.0013|0.0014|0.0013|0.0013|0.0014|0.0013|0.0013|0.0014|0.0015|0.0015|0.0015|0.0016|0.0015|0.0015|0.0016|0.0016|0.0016|0.0017|0.0017|0.0017|0.0016|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0016|0.0013|0.0016|0.0018|0.002|0.002|0.0019|0.0019|0.0019|0.0021|0.0021|0.0022|0.0022|0.0023|0.0021|0.0021|0.0022|0.0024|0.0024|0.0023|0.0021|0.0021|0.0019|0.0021|0.0021|0.0021|0.0021|0.0021|0.0023|0.0025|0.0025|0.0026|0.0024|0.0024|0.0023|0.0023|0.0023|0.0024|0.0023|0.0023|0.0023|0.0025|0.0024|0.0023|0.0023|0.0023|0.002|0.0023|0.0025|0.0028|0.0029|0.003|0.003|0.0032|0.0032|0.0029|0.0027|0.0027|0.0036|0.0037|0.0036|0.0035|0.0035|0.0033|0.003|0.0032|0.0029|0.0028|0.0027|0.0027|0.0026|0.0026|0.0023|0.0022|0.0021|0.002|0.0019|0.002|0.002|0.002|0.002|0.0018|0.0019|0.0019|0.002|0.002|0.0018|0.0018|0.0017|0.0017|0.0015|0.0014|0.0014|0.0015|0.0016|0.0016|0.0016|0.0017|0.0016|0.0015|0.0016|0.0015|0.0015|0.0016|0.0016|0.0017|0.0018|0.0016|0.0016|0.0016|0.0015|0.0016|0.0016|0.0016|0.0015|0.0016|0.0015|0.0015|0.0015|0.0015|0.0016|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0017|0.0018|0.0018|0.0019|0.0018|0.0018|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0016|0.0015|0.0015|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0015|0.0015|0.0014|0.0014|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0016|0.0017|0.0016|0.0017|0.0018|0.0019|0.0018|0.0017|0.0016|0.0014|0.0014|0.0013|0.0013|0.0013|0.0013|0.0013|0.0014|0.0014|0.0013|0.0013|0.0014|0.0014|0.0013|0.0013|0.0012|0.0011|0.0013|0.0014|0.0015|0.0015|0.0016|0.0016|0.0017|0.0016|0.0017|0.0016|0.0016|0.0016|0.0017|0.0018
00134|1179407|TWT!Trust Wallet Token!416714250|Currency/Transparent/Transparent CeFi Currency|0.855|0.8477|0.876|0.9164|0.9041|0.9065|0.8889|0.89|0.8889|0.8772|0.8769|0.8692|0.8659|0.8343|0.8265|0.854|0.8521|0.8376|0.8291|0.8211|0.8577|0.932|0.9756|0.9826|1.0087|0.994|0.9285|0.9738|1.0191|1.0011|0.9173|0.9877|0.9815|0.9352|0.9588|1.0289|1.0151|1.0165|1.0162|1.0028|0.9625|1.0039|0.9895|0.986|0.9386|0.9246|0.8827|0.9016|0.8695|0.869|0.8522|0.8282|0.8261|0.8433|0.7807|0.61|0.8415|0.9825|1.0129|0.991|0.9764|0.9713|0.9756|1.0425|1.011|1.0013|1.0283|1.0585|1.0686|1.0865|1.1039|1.1618|1.2242|1.1965|1.1846|1.1331|1.1|1.141|1.1424|1.1253|1.1089|1.1475|1.1744|1.2337|1.24|1.2352|1.1998|1.2027|1.1699|1.1397|1.1268|1.145|1.1659|1.1784|1.1752|1.2503|1.2318|1.1693|1.1613|1.21|1.0399|1.1208|1.1837|1.3152|1.3418|1.3059|1.3165|1.3034|1.3361|1.2342|1.1719|1.179|1.4721|1.5084|1.4537|1.3436|1.3496|1.1934|1.1532|1.16|1.147|1.1162|1.0707|1.0545|1.0053|1.036|0.9933|0.9653|0.9431|0.8901|0.9003|0.9203|0.9343|0.9331|0.959|0.9183|0.9386|0.9728|1.0061|1.0312|1.0164|1.012|1.001|1.0033|0.9354|0.9194|0.9027|0.9364|0.9716|0.9663|0.9741|1.024|1.0123|0.9964|1.0009|0.9683|0.9586|1.0102|1.0107|1.0341|1.0528|1.0889|1.0989|1.093|1.087|1.1111|1.1164|1.1056|1.0988|1.0656|1.0141|1.005|1.0139|1.0314|1.0353|1.0614|1.0519|1.039|0.9743|0.9694|0.951|0.9843|0.9914|1.0031|1.0092|0.8585|0.8642|0.8273|0.8024|0.7954|0.8086|0.8007|0.8012|0.7753|0.7331|0.727|0.9409|0.9133|0.9189|0.8397|0.822|0.8406|0.8099|0.7962|0.7872|0.7667|0.8135|0.7751|0.8102|0.7989|0.8033|0.8445|0.8346|0.8576|0.8491|0.8565|0.9107|0.9406|0.9481|0.9177|0.8974|0.8838|0.87|0.8359|0.8371|0.8304|0.8182|0.8217|0.8405|0.8502|0.8537|0.8518|0.8762|0.8663|0.8119|0.8125|0.8255|0.6876|0.8489|0.9036|0.915|0.9492|0.9684|0.9707|0.9947|0.9932|1.0059|0.9901|0.9355|0.9737|0.982|1.0222
00135|1081594|IOTX!IoTeX!9438718367|Computing/IoT/IoT|0.0168|0.0167|0.0171|0.0185|0.0178|0.0177|0.0175|0.0172|0.0172|0.0171|0.0172|0.0169|0.0167|0.0169|0.0168|0.0172|0.0166|0.0162|0.0159|0.015|0.0148|0.0148|0.0158|0.0157|0.0158|0.016|0.0151|0.0166|0.0183|0.018|0.0176|0.0172|0.0168|0.0155|0.0169|0.0186|0.0187|0.0185|0.0188|0.0176|0.0174|0.0196|0.0197|0.0199|0.0198|0.0205|0.0193|0.0194|0.0195|0.0194|0.0187|0.0196|0.0196|0.0216|0.0211|0.0179|0.0217|0.0286|0.0307|0.0294|0.0289|0.0296|0.0299|0.0333|0.0318|0.0313|0.0308|0.0333|0.0319|0.0326|0.0335|0.0374|0.0375|0.036|0.0352|0.0352|0.0327||0.0371|0.0365|0.036|0.0366|0.038|0.041|0.0413|0.0415|0.0389|0.0392|0.0376|0.0373|0.0371|0.0377|0.0372|0.0358|0.0357|0.038|0.0379|0.0352|0.035|0.0353|0.0319|0.035|0.0405|0.0452|0.045|0.045|0.0448|0.0473|0.0482|0.0443|0.041|0.0414|0.0577|0.0591|0.0575|0.0568|0.0597|0.0585|0.0527|0.0502|0.0487|0.0476|0.0441|0.0427|0.0416|0.0427|0.0426|0.0428|0.0403|0.039|0.0396|0.0416|0.0408|0.0395|0.0397|0.037|0.0376|0.0374|0.0399|0.0428|0.041|0.0398|0.0383|0.0392|0.0364|0.0356|0.0351|0.0355|0.0376|0.0389|0.0398|0.0412|0.0394|0.0373|0.0378|0.0376|0.0364|0.0404|0.0382|0.0397|0.0405|0.0405|0.0412|0.04|0.0385|0.0397|0.0399|0.0397|0.0388|0.0387|0.0361|0.0351|0.0353|0.0362|0.0373|0.0368|0.0361|0.0355|0.034|0.0366|0.0395|0.0408|0.0429|0.0429|0.0444|0.0442|0.0444|0.0437|0.0427|0.0422|0.0386|0.0384|0.0349|0.0329|0.0326|0.0325|0.0338|0.035|0.0343|0.0336|0.0325|0.0336|0.0319|0.031|0.0309|0.0303|0.0326|0.0321|0.0336|0.033|0.0329|0.0344|0.0345|0.0346|0.0337|0.0341|0.0361|0.0373|0.0378|0.0366|0.0356|0.0341|0.0331|0.0327|0.0312|0.0309|0.0303|0.031|0.0328|0.0325|0.032|0.032|0.0341|0.0337|0.0304|0.0303|0.031|0.0283|0.0345|0.0352|0.0383|0.038|0.0403|0.0412|0.0423|0.0431|0.0438|0.0437|0.0422|0.0449|0.0451|0.0481
00136|1180897|NFT!APENFT!982134328358209|Culture & Entertainment/Art/Art|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.3E-7|4.1E-7|4.1E-7|4.3E-7|4.3E-7|4.3E-7|4.2E-7|4.3E-7|4.4E-7|4.4E-7|4.6E-7|4.3E-7|4.3E-7|4.3E-7|4.1E-7|4.1E-7|4.2E-7|4.2E-7|4.0E-7|4.2E-7|4.1E-7|4.2E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.5E-7|4.4E-7|4.5E-7|4.5E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.5E-7|4.3E-7|4.4E-7|4.4E-7|4.4E-7|4.3E-7|4.3E-7|4.2E-7|4.0E-7|4.3E-7|4.7E-7|4.9E-7|4.8E-7|4.7E-7|4.7E-7|4.6E-7|4.9E-7|5.0E-7|5.1E-7|4.9E-7|4.9E-7|4.8E-7|4.7E-7|4.7E-7|5.0E-7|5.0E-7|5.0E-7|4.8E-7|4.8E-7|||5.1E-7|5.0E-7|5.0E-7|5.0E-7|5.2E-7|5.3E-7|5.3E-7|5.4E-7|5.3E-7|5.2E-7|5.2E-7|5.2E-7|5.2E-7|5.3E-7|5.3E-7|5.3E-7|5.3E-7|5.4E-7|5.3E-7|5.1E-7|5.1E-7|5.1E-7|4.8E-7|5.2E-7|5.3E-7|5.7E-7|5.7E-7|5.7E-7|5.7E-7|5.9E-7|5.9E-7|5.5E-7|5.3E-7|5.4E-7|6.4E-7|6.6E-7|6.4E-7|6.7E-7|6.8E-7|5.6E-7|5.2E-7|5.1E-7|5.1E-7|5.1E-7|5.0E-7|4.9E-7|4.8E-7|4.9E-7|4.9E-7|4.9E-7|4.7E-7|4.7E-7|4.7E-7|4.8E-7|4.9E-7|4.8E-7|4.8E-7|4.4E-7|4.4E-7|4.5E-7|4.4E-7|4.3E-7|4.3E-7|4.2E-7|4.2E-7|4.2E-7|4.1E-7|4.1E-7|4.3E-7|4.3E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.3E-7|4.3E-7|4.3E-7|4.2E-7|4.2E-7|4.1E-7|4.1E-7|4.1E-7|4.1E-7|4.1E-7|4.1E-7|4.1E-7|4.1E-7|4.2E-7|4.2E-7|4.1E-7|4.1E-7|4.1E-7|4.1E-7|4.1E-7|4.1E-7|4.1E-7|4.1E-7|4.1E-7|4.0E-7|4.1E-7|4.2E-7|4.3E-7|4.2E-7|4.2E-7|4.1E-7|4.0E-7|4.1E-7|4.0E-7|4.1E-7|4.0E-7|4.1E-7|4.1E-7|4.1E-7|4.0E-7|4.1E-7|4.0E-7|4.1E-7|4.1E-7|4.3E-7|4.4E-7|4.4E-7|4.4E-7|4.5E-7|4.4E-7|4.4E-7|4.3E-7|4.4E-7|4.4E-7|4.5E-7|4.4E-7|4.4E-7|4.5E-7|4.5E-7|4.5E-7|4.4E-7|4.5E-7|4.6E-7|4.5E-7|4.6E-7|4.5E-7|4.4E-7|4.5E-7|4.3E-7|4.2E-7|4.0E-7|3.9E-7|3.9E-7|3.9E-7|3.8E-7|3.8E-7|3.8E-7|3.8E-7|3.8E-7|3.8E-7|3.7E-7|3.7E-7|3.7E-7|3.6E-7|3.9E-7|3.9E-7|3.9E-7|4.0E-7|4.1E-7|4.1E-7|4.3E-7|4.3E-7|4.3E-7|4.2E-7|4.2E-7|4.3E-7|4.2E-7|4.2E-7
00137|1066743|ZIL!Zilliqa!17209216298|Smart Contract Platform/Layer 1/Layer 1|0.011|0.011|0.0116|0.0125|0.0127|0.0129|0.0122|0.0121|0.0124|0.0123|0.0126|0.0125|0.012|0.0119|0.0118|0.0121|0.0119|0.0116|0.0114|0.0106|0.0112|0.0114|0.0125|0.0121|0.0127|0.0124|0.0118|0.0126|0.0133|0.0131|0.0125|0.0132|0.0128|0.0123|0.0129|0.0145|0.0144|0.0142|0.0144|0.014|0.0137|0.0143|0.0146|0.0146|0.015|0.0147|0.0141|0.0145|0.0138|0.0136|0.0136|0.0133|0.0135|0.014|0.0139|0.0116|0.0146|0.0172|0.0182|0.0178|0.0174|0.0177|0.0175|0.0192|0.0191|0.0192|0.0192|0.0199|0.0191|0.0191|0.0195|0.0215|0.0225|0.0219|0.0209|0.0199|0.0189|0.0207|0.0212|0.0208|0.0205|0.0199|0.0214|0.0228|0.0226|0.0227|0.0213|0.0212|0.0197|0.02|0.0202|0.0206|0.021|0.0208|0.0207|0.0223|0.0217|0.0202|0.0202|0.0201|0.0179|0.0197|0.0222|0.025|0.0258|0.026|0.0262|0.0273|0.0279|0.0253|0.0238|0.0245|0.0338|0.0344|0.0327|0.0322|0.0322|0.0303|0.0254|0.0255|0.0258|0.0243|0.0243|0.024|0.0225|0.0229|0.0226|0.0219|0.0205|0.0191|0.0194|0.0201|0.0185|0.0185|0.018|0.0159|0.0161|0.0161|0.0166|0.0158|0.015|0.0145|0.0142|0.0143|0.0134|0.0128|0.0125|0.0128|0.0135|0.0136|0.0137|0.0146|0.0142|0.0137|0.0139|0.0138|0.0136|0.0145|0.0143|0.015|0.0153|0.0152|0.0151|0.0146|0.0144|0.0149|0.0147|0.0146|0.0144|0.0145|0.0139|0.0136|0.0138|0.0142|0.0143|0.0141|0.0139|0.0135|0.0132|0.0133|0.0137|0.0149|0.0157|0.0159|0.016|0.0154|0.0156|0.0151|0.0147|0.0145|0.0147|0.0142|0.0138|0.013|0.0129|0.0129|0.0132|0.0135|0.0135|0.0132|0.0128|0.0131|0.0127|0.0126|0.0124|0.0121|0.0129|0.0125|0.0131|0.0127|0.0128|0.0132|0.013|0.0134|0.0131|0.0133|0.0144|0.015|0.0152|0.0147|0.0141|0.0136|0.0134|0.0131|0.0132|0.0131|0.0128|0.013|0.0134|0.0135|0.0133|0.0133|0.0138|0.0135|0.0124|0.0124|0.0124|0.0108|0.0131|0.014|0.0149|0.015|0.0162|0.0165|0.0169|0.0169|0.017|0.0163|0.0156|0.0167|0.0167|0.0172
00138|1207499|FRAX!Frax!645601275|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|0.9843|0.9843|0.9866|0.9899|0.9862|0.9906|0.9906|0.9906|0.9826|0.9826|0.9866|0.9826|0.9826|0.9826|0.9857|0.9827|0.9826|0.9821|0.9821|0.9646|0.9673|0.9673|0.9673|0.9673|0.97|0.97|0.9601|0.9607|0.9682|0.9682|0.9601|0.98|0.9848|0.9848|0.9943|1|1|1.0027|1.0027|0.998|0.9848||0.9848|0.9848|0.9857|0.9866|0.991|0.9913|1.0027|1.0027||0.9886|0.9886|0.9906|0.9906|0.9866|0.9783|0.978|0.97|0.9783|0.9771|0.9669|0.9669|0.9906||||0.9906|0.9906|0.9906|0.9906|0.9914|0.9771|0.9694|0.9694|0.9669|||0.9707|0.9744|0.9783|0.97|0.97|0.9838||0.9838|0.965|0.9672|0.9672|0.9672|0.97|0.9677|0.9702|0.9846|0.9846|0.998|1.0048|0.9678|0.9678|0.9691|0.9735|0.976|0.976|0.9906|0.9803|0.9762|0.9771|0.978|0.98|0.98|0.9717|0.973|0.9714|0.9605|1.001|1.004|0.9909|0.981|0.981|0.9846|0.983|0.991|0.9905|0.9834|0.9834|0.991|0.9843|0.9843|0.9703|0.972|0.98|0.98|0.9708|0.9708|0.9717|0.9717|0.9722|0.9722|0.9703|0.9772|0.978|0.9731|0.9775|0.9773|0.9756|0.9733|0.975|0.9733|0.9732|0.9773|0.9799|0.98|0.9799|0.9783|0.9733|0.9733|0.9731|0.9773|0.9744|0.9901|0.9927|0.9838|0.9829|0.9829|0.9813|0.9753|0.9983|0.9983|0.9986|0.998|0.9974|0.9971|0.9973|0.9941|0.9695|0.9696|0.9696|0.9696|0.9663|0.9701|0.9701|0.978|0.9701|0.9723|0.9723|0.9723|0.9723|0.971|0.9941|0.9812|0.9779|0.996|0.9933|0.9968|0.994|0.994|0.9968|0.994|0.9977|1.001|1.001|0.9967|0.9969|0.9981|0.9981|0.9787|0.9782|0.9711|0.9739|0.9742|0.9739|0.9737|0.9711|0.9898|0.9898|0.97|0.9744|0.9812|0.9784|0.9679|0.987|0.986|0.9838|0.9886|0.9839|0.9848|0.9721|0.9795|0.9814|0.9817|0.9796|0.9795||0.9847|0.9791|0.9791|0.975|0.9563|0.9606|0.9605|0.9728|0.9728|0.9883|0.9882|0.9828|0.9828|0.9829|0.9662|0.9638|0.9637|0.9757|0.98
00139|1061521|GLM!Golem!1003007705|Computing/Shared Network/Shared Network|0.2531|0.2524|0.2645|0.2799|0.2834|0.2846|0.2759|0.2755|0.275|0.2737|0.2775|0.2794|0.2787|0.2786|0.2784|0.2896|0.2823|0.2777|0.2643|0.2452|0.2555|0.2586|0.2934|0.2875|0.2968|0.3068|0.2827|0.2973|0.3365|0.3316|0.3287|0.3248|0.3216|0.3207|0.3279|0.2964|0.2903|0.2947|0.2987|0.284|0.2797|0.3088|0.2595|0.2599|0.2626|0.2611|0.2493|0.251|0.2434|0.2396|0.2353|0.2315|0.2333|0.242|0.2449|0.2135|0.2566|0.3054|0.3208|0.3136|0.308|0.3094|0.3069|0.3306|0.3328|0.33|0.3317|0.344|0.3351|0.3321|0.3357|0.3691|0.3901|0.3848|0.3737|0.3641|0.3477|0.3949|0.3959|0.3831|0.3839|0.3628|0.3803|0.4115|0.3946|0.3908|0.3773|0.3697|0.3676|0.3493|0.3495|0.358|0.3548|0.3433|0.3416|0.3683|0.3657|0.3415|0.3402|0.3388|0.3145|0.3382|0.3696|0.4115|0.4198|0.4053|0.4092|0.4241|0.4317|0.3893|0.369|0.3844|0.4976|0.5099|0.4987|0.4929|0.4898|0.4536|0.4535|0.4756|0.4889|0.4666|0.4605|0.4717|0.4681|0.4131|0.3692|0.366|0.3475|0.3375|0.3391|0.3573|0.3406|0.334|0.3384|0.3112|0.3159|0.3256|0.3257|0.3254|0.3176|0.3071|0.3008|0.3015|0.2828|0.271|0.2638|0.2674|0.2848|0.2895|0.2948|0.314|0.3095|0.299|0.3026|0.2973|0.2908|0.3236|0.3161|0.3289|0.3354|0.345|0.3347|0.3235|0.321|0.3272|0.3204|0.3241|0.3232|0.3389|0.3166|0.3088|0.3138|0.3233|0.3296|0.3278|0.3266|0.3118|0.3001|0.307|0.3215|0.355|0.3432|0.3435|0.3414|0.3335|0.3227|0.3161|0.3117|0.3128|0.313|0.2953|0.2788|0.2642|0.2669|0.2655|0.2674|0.278|0.2749|0.2693|0.2629|0.2664|0.2618|0.253|0.2509|0.2465|0.2637|0.2606|0.2682|0.2647|0.2653|0.2765|0.2722|0.2819|0.2788|0.2807|0.3008|0.3226|0.3297|0.3159|0.3104|0.2997|0.2946|0.2878|0.2941|0.2961|0.2937|0.2958|0.3029|0.3036|0.3096|0.2938|0.2886|0.2849|0.2578|0.2588|0.2575|0.2274|0.2711|0.2896|0.2992|0.2893|0.3174|0.3235|0.3284|0.3319|0.3376|0.3235|0.3118|0.3335|0.326|0.3413
00140|1210906|ALTl!Altlayer!1095849173|Smart Contract Platform/Layer 0/Layer 0|0.0327|0.0326|0.0352|0.0393|0.0376|0.0385|0.0384|0.0388|0.0382|0.0364|0.0353|0.0355|0.0344|0.0341|0.0338|0.0338|0.0329|0.0321|0.0317|0.0298|0.0308|0.0318|0.0364|0.0354|0.0368|0.0367|0.0342|0.0383|0.0419|0.0414|0.0395|0.0414|0.0392|0.0358|0.0382|0.0458|0.0455|0.0452|0.0454|0.0435|0.0422|0.0461|0.048|0.0482|0.0498|0.0492|0.0469|0.0476|0.0464|0.0459|0.0464|0.0454|0.0459|0.049|0.0485|0.0398|0.052|0.0667|0.0716|0.0684|0.0658|0.0652|0.0658|0.074|0.075|0.0775|0.0786|0.0826|0.0808|0.081|0.0856|0.0956|0.0988|0.0972|0.0937|0.0945|0.0879||0.1018|0.1012|0.1|0.1|0.1141|0.1261|0.1246|0.127|0.1175|0.1141|0.1078|0.1078|0.1091|0.1118|0.1125|0.1109|0.1098|0.1197|0.1188|0.1113|0.1106|0.1133|0.1052|0.1187|0.1361|0.148|0.1583|0.1548|0.1567|0.1676|0.1609|0.1472|0.141|0.1317|0.1863|0.1948|0.1847|0.1766|0.1781|0.1606|0.1477|0.1487|0.1386|0.135|0.1336|0.1238|0.1198|0.1289|0.1166|0.1127|0.1088|0.1007|0.1027|0.1077|0.1106|0.1087|0.1088|0.1005|0.1035|0.1032|0.1087|0.1147|0.109|0.1029|0.0991|0.1016|0.0895|0.0843|0.0823|0.0811|0.0891|0.0898|0.0943|0.0992|0.0963|0.0887|0.0933|0.0924|0.0921|0.1051|0.1018|0.111|0.1132|0.111|0.1112|0.1111|0.1088|0.1148|0.1191|0.12|0.1157|0.1206|0.1089|0.1063|0.1095|0.1093|0.1128|0.1079|0.1066|0.0983|0.097|0.1004|0.1114|0.1275|0.1181|0.1257|0.1267|0.1221|0.1248|0.1149|0.0982|0.0965|0.0991|0.1053|0.0833|0.0765|0.0717|0.0728|0.0774|0.0805|0.0794|0.0775|0.0754|0.0801|0.0794|0.0779|0.0764|0.074|0.0763|0.0709|0.0753|0.0741|0.0734|0.0764|0.0749|0.0798|0.0774|0.0812|0.0885|0.098|0.0999|0.0928|0.0918|0.0888|0.0892|0.0875|0.0916|0.0935|0.0847|0.0833|0.087|0.0864|0.0812|0.081|0.085|0.0847|0.079|0.0786|0.079|0.0677|0.0838|0.0896|0.0975|0.1059|0.1189|0.119|0.1298|0.13|0.1334|0.1298|0.1252|0.137|0.1417|0.1421
00141|1089400|XDC!XDC Network!13870769231|Currency/BaaS/Supply Chain Commerce|0.0657|0.0676|0.0683|0.0703|0.0715|0.0733|0.0701|0.0695|0.0721|0.0713|0.0702|0.0663|0.0663|0.0669|0.0668|0.067|0.0662|0.0659|0.0654|0.0642|0.0666|0.0681|0.0731|0.0711|0.0726|0.074|0.071|0.0743|0.0799|0.0795|0.0748|0.0795|0.0789|0.0727|0.0785|0.0827|0.0852|0.0839|0.0876|0.0878|0.0876|0.0938|0.097|0.0974|0.0923|0.092|0.0892|0.0885|0.0855|0.0885|0.0872|0.0871|0.085|0.0858|0.0903|0.062|0.0879|0.1001|0.1057|0.1072|0.1024|0.1068|0.0959|0.1026|0.111|0.1101|0.1129|0.1109|0.1126|0.1189|0.1243|0.1252|0.1338|0.1287|0.1096|0.0975|0.0913|0.0993|0.0951|0.0882|0.088|0.0877|0.0869|0.0938|0.088|0.0838|0.0819|0.0802|0.0702|0.0691|0.0684|0.0706|0.0699|0.07|0.076|0.0808|0.0812|0.0736|0.0714|0.074|0.0643|0.0679|0.0715|0.078|0.0787|0.0779|0.0786|0.0827|0.0841|0.0875|0.0768|0.0766|0.0907|0.0902|0.0736|0.0689|0.0701|0.0747|0.0667|0.0581|0.0572|0.0539|0.0545|0.0554|0.0516|0.0502|0.0509|0.0474|0.0419|0.0415|0.0409|0.0409|0.0408|0.0416|0.0308|0.0292|0.0297|0.0304|0.03|0.0298|0.029|0.0289|0.0284|0.0279|0.0264|0.0262|0.0264|0.0266|0.0268|0.0269|0.0273|0.0277|0.0274|0.0272|0.0271|0.0268|0.0271|0.0275|0.0274|0.0272|0.0274|0.0275|0.0275|0.0275|0.0274|0.0274|0.0275|0.0281|0.0281|0.0282|0.0282|0.0283|0.0283|0.0286|0.0289|0.0292|0.0291|0.0289|0.029|0.0288|0.0288|0.0292|0.029|0.0289|0.0287|0.0287|0.0286|0.0284|0.0283|0.0284|0.0283|0.0281|0.028|0.0279|0.0279|0.0275|0.0268|0.0264|0.0264|0.0262|0.0262|0.0262|0.0261|0.0261|0.0261|0.0259|0.0261|0.0259|0.026|0.026|0.026|0.0262|0.026|0.0258|0.0257|0.0255|0.0259|0.0261|0.0257|0.0249|0.0246|0.0247|0.0261|0.0261|0.0262|0.0262|0.026|0.026|0.0259|0.0258|0.0259|0.026|0.0261|0.026|0.0246|0.0245|0.0237|0.0215|0.0269|0.0276|0.0287|0.0292|0.0295|0.0297|0.0298|0.0302|0.0304|0.0306|0.0302|0.0298|0.0297|0.0298
00142|1169555|CELO!Celo!531881950|Smart Contract Platform/Layer 1/Layer 1|0.332|0.331|0.349|0.383|0.383|0.382|0.365|0.366|0.361|0.357|0.355|0.352|0.343|0.334|0.331|0.334|0.324|0.319|0.32|0.295|0.316|0.331|0.367|0.358|0.367|0.365|0.342|0.366|0.385|0.376|0.361|0.378|0.374|0.355|0.372|0.421|0.426|0.423|0.429|0.42|0.406|0.434|0.435|0.442|0.448|0.441|0.425|0.43|0.411|0.406|0.405|0.398|0.396|0.413|0.406|0.339|0.433|0.509|0.538|0.521|0.514|0.511|0.508|0.556|0.553|0.555|0.548|0.567|0.566|0.566|0.575|0.633|0.646|0.633|0.603|0.592|0.555|0.613|0.628|0.621|0.618|0.616|0.656|0.713|0.707|0.707|0.665|0.663|0.628|0.633|0.634|0.65|0.659|0.651|0.645|0.698|0.673|0.636|0.633|0.642|0.569|0.618|0.691|0.771|0.788|0.791|0.799|0.843|0.862|0.788|0.741|0.726|0.997|1.038|0.977|1|1.026|0.922|0.9|0.881|0.854|0.799|0.801|0.812|0.771|0.789|0.76|0.734|0.693|0.636|0.635|0.68|0.625|0.622|0.616|0.579|0.595|0.624|0.648|0.668|0.649|0.626|0.624|0.633|0.576|0.539|0.528|0.529|0.578|0.591|0.61|0.645|0.635|0.612|0.631|0.631|0.612|0.68|0.699|0.778|0.787|0.822|0.839|0.756|0.762|0.781|0.763|0.768|0.762|0.793|0.76|0.703|0.678|0.692|0.733|0.722|0.653|0.628|0.615|0.667|0.639|0.63|0.636|0.627|0.614|0.624|0.543|0.525|0.503|0.499|0.504|0.501|0.463|0.437|0.435|0.43|0.434|0.438|0.435|0.432|0.423|0.435|0.414|0.405|0.4|0.391|0.412|0.402|0.421|0.424|0.424|0.45|0.445|0.452|0.445|0.448|0.488|0.507|0.52|0.497|0.481|0.458|0.452|0.436|0.437|0.437|0.435|0.438|0.458|0.459|0.451|0.449|0.462|0.459|0.414|0.412|0.406|0.357|0.427|0.458|0.49|0.494|0.534|0.53|0.555|0.562|0.562|0.534|0.519|0.552|0.566|0.579
00143|1202050|COREd!Core!871554294|Currency/Transparent/Transparent DeFi Currency|0.4282|0.3898|0.3975|0.4293|0.437|0.4483|0.4519|0.4476|0.4397|0.4345|0.4529|0.4361|0.4165|0.397|0.3927|0.4063|0.3893|0.3813|0.386|0.3393|0.3632|0.3723|0.4504|0.4444|0.4595|0.4712|0.4279|0.4606|0.474|0.4689|0.4532|0.4706|0.4812|0.4536|0.45|0.5089|0.5163|0.5114|0.502|0.4857|0.473|0.5221|0.532|0.5389|0.5314|0.5284|0.5202|0.534|0.5145|0.5003|0.5122|0.5009|0.5115|0.5301|0.5009|0.3627|0.5|0.6566|0.7017|0.6913|0.6648|0.6543|0.6508|0.8087|0.8087|0.8009|0.808|0.8361|0.7899|0.8016|0.8008|0.9338|1|0.9767|0.9107|0.9201|0.8583|0.98|0.9988|0.9803|0.9752|0.993|1.0738|1.1911|1.1728|1.156|1.14|1.0755|1.0346|1.0299|1.0379|1.082|1.1021|1.097|1.0869|1.1443|1.108|1.0436|1.0437|1.0588|0.973|1.096|1.0797|1.2524|1.3238|1.3323|1.3199|1.3258|1.2658|1.1535|1.0816|0.9588|1.4924|1.5572|1.5322|1.5207|1.4905|1.4051|1.4073|1.5443|1.3503|1.094|1.0429|1.0213|0.9861|1.025|1|0.9701|0.9321|0.8901|0.9105|0.9406|0.987|0.9563|0.9255|0.8666|0.872|0.92|0.965|0.9602|0.9002|0.8677|0.8608|0.8765|0.8152|0.7791|0.7609|0.7618|0.8134|0.8331|0.8546|0.8789|0.8537|0.8225|0.8274|0.8044|0.7746|0.8977|0.876|0.9209|0.9392|0.9361|0.9396|0.9278|0.9071|0.9526|0.9614|0.9087|0.8898|0.9091|0.8794|0.8593|0.8576|0.9019|0.9301|0.906|0.8971|0.87|0.8384|0.8744|0.8824|1.0068|1.0927|1.1071|1.102|1.04|1.0533|1.0256|1.0163|1.0083|1.037|1.0452|0.9538|0.8973|0.8841|0.8696|0.8921|0.9316|0.9117|0.9128|0.8912|0.915|0.873|0.8354|0.821|0.7902|0.8546|0.8288|0.8705|0.8592|0.8624|0.933|0.9532|0.9651|0.9339|0.9959|1.0818|1.1502|1.1856|1.0489|1.0306|1.008|1.0018|1.0021|1|0.9892|0.9703|0.9769|0.9957|1.0087|0.9835|0.9762|1.0515|1.0321|0.9409|0.9482|0.91|0.8217|0.986|1.034|1.1356|1.119|1.2218|1.2612|1.2963|1.3022|1.3469|1.315|1.2591|1.3594|1.4278|1.5528
00144|1066618|SC!Siacoin!56714085166|Computing/Shared Storage/Shared Storage|0.003|0.003|0.0032|0.0034|0.0034|0.0034|0.0033|0.0033|0.0033|0.0033|0.0033|0.0033|0.0032|0.0032|0.0033|0.0032|0.0031|0.003|0.003|0.0029|0.003|0.0031|0.0033|0.0033|0.0034|0.0034|0.0032|0.0034|0.0036|0.0036|0.0034|0.0036|0.0035|0.0035|0.0038|0.0041|0.004|0.0039|0.004|0.0041|0.004|0.0041|0.004|0.004|0.0041|0.004|0.0038|0.0039|0.0038|0.0038|0.0038|0.0038|0.0039|0.0042|0.0041|0.0034|0.0042|0.0049|0.0051|0.005|0.0049|0.0049|0.0049|0.0052|0.0052|0.0051|0.0051|0.0053|0.0053|0.0053|0.0053|0.0057|0.006|0.0059|0.0058|0.0057|0.0053|0.0058|0.0061|0.006|0.0057|0.0053|0.0057|0.0058|0.0057|0.0056|0.0055|0.0054|0.0052|0.0052|0.0053|0.0055|0.0054|0.0054|0.0053|0.0057|0.0056|0.0054|0.0054|0.0053|0.0049|0.0052|0.0056|0.0062|0.0064|0.0065|0.0065|0.0068|0.0068|0.0061|0.0058|0.0063|0.0077|0.0079|0.0076|0.0076|0.0076|0.007|0.0067|0.0071|0.007|0.0069|0.0069|0.0068|0.0065|0.0064|0.006|0.0061|0.0059|0.0056|0.0057|0.0057|0.0054|0.0053|0.0052|0.0048|0.0048|0.0049|0.005|0.0049|0.0047|0.0046|0.0046|0.0045|0.0043|0.0041|0.0041|0.0041|0.0043|0.0044|0.0045|0.0047|0.0047|0.0045|0.0046|0.0046|0.0045|0.0048|0.0047|0.005|0.005|0.0051|0.005|0.0049|0.0048|0.0049|0.0047|0.0047|0.0047|0.0048|0.0046|0.0045|0.0046|0.0047|0.0048|0.0047|0.0046|0.0044|0.0043|0.0044|0.0045|0.0047|0.005|0.005|0.005|0.0048|0.0049|0.0047|0.0046|0.0045|0.0046|0.0044|0.0042|0.0041|0.0041|0.0041|0.0042|0.0043|0.0043|0.0042|0.0041|0.0042|0.0041|0.004|0.004|0.0039|0.0041|0.0039|0.0041|0.004|0.0041|0.0042|0.0042|0.0043|0.0042|0.0043|0.0046|0.0048|0.0047|0.0046|0.0045|0.0043|0.0043|0.0042|0.0043|0.0043|0.0042|0.0042|0.0043|0.0044|0.0042|0.0043|0.0046|0.0045|0.004|0.004|0.004|0.0034|0.0041|0.0043|0.0046|0.0046|0.005|0.0051|0.0052|0.0053|0.0052|0.005|0.0049|0.0052|0.005|0.0051
00145|1178897|GT!GateToken!95690821|Smart Contract Platform/Layer 1/Layer 1|22.123|22.097|22.591|23.3|23.441|23.673|23.114|22.872|22.735|22.55|22.542|21.558|21.455|21.253|20.81|21.143|19.954|19.884|19.252|18.017|18|19.463|20.833|20.885|20.961|20.743|19.754|21.134|20.814|20|19.473|20.684|20.624|20.339|21.31|23.103|22.7|22.587|22.464|22.353|21.637|23.003|23.008|23.205|22.738|22.261|21|21.57|21.105|21|20.542|20.337|20.213|20.55|20.365|17.76|20.2|22.348|23.409|23|23.107|22.635|20.901|24.749|24.187|22.556|21.904|21.704|20.727|19.374|19.19|19.395|19.314|19.151|18.532|18.024|17.315|18.294|18.224|17.998|17.801|17.347|17.155|17.987|17.532|17.257|17.003|16.599|15.869|15.791|15.429|15.744|14.815|14.91|14.687|13.645|13.308|12.668|12.656|12.801|11.41|12.422|12.765|13.268|13.187|13.221|12.9|11.9|12.376|11.531|11.456|11.8|12.758|12.841|12.268|12.019|12.516|11.092|11.019|11.314|11.243|11.126|11.077|10.586|10.346|10.816|10.807|10.142|9.935|9.589|9.624|9.634|9.592|9.584|9.442|9.284|9.354|9.113|9.361|9.417|9.349|8.959|8.901|8.888|8.575|8.348|8.359|8.305|8.349|8.462|8.501|8.709|8.764|8.602|8.545|8.521|8.579|8.625|8.498|8.76|8.79|8.898|9.003|9.014|9|9.089|9.041|9.099|9.083|9.072|8.973|8.841|8.82|8.815|8.69|8.591|8.548|8.401|8.282|8.282|8.256|8.671|8.884|8.964|8.983|8.653|8.681|8.739|8.558|8.473|8.441|8.263|8.229|8.092|7.913|7.868|8.008|7.941|7.891|7.794|7.603|7.56|7.263|7.255|7.107|7.09|7.253|7.259|7.421|7.248|7.335|7.444|7.388|7.318|7.135|7.087|7.381|7.724|7.889|7.819|7.547|7.481|7.4|7.225|7.283|7.141|7.064|7.062|7.18|7.154|6.997|7.023|7.1|7.066|6.604|6.502|6.551|5.65|6.65|6.98|7.094|7.169|7.523|7.472|7.55|7.605|7.581|7.482|7.243|7.484|7.504|7.681
00146|1138421|TFUEL!Theta Fuel!6458056071|UNKOWN/UNKOWN/UNKOWN|0.035|0.0351|0.0366|0.0392|0.0392|0.0391|0.0382|0.038|0.038|0.0378|0.0381|0.038|0.0374|0.0366|0.037|0.0379|0.0369|0.0366|0.036|0.0342|0.0357|0.0387|0.0408|0.0406|0.0421|0.0404|0.0385|0.0411|0.0435|0.0431|0.0412|0.044|0.0429|0.0424|0.0457|0.0487|0.0477|0.0474|0.0481|0.0466|0.0464|0.0477|0.0492|0.0489|0.0493|0.0481|0.0472|0.0498|0.0446|0.0442|0.0436|0.0435|0.0442|0.0463|0.0477|0.0429|0.0494|0.0561|0.0585|0.0581|0.0569|0.0572|0.0565|0.0619|0.0599|0.0583|0.0593|0.0623|0.063|0.0611|0.0622|0.0655|0.0685|0.0674|0.066|0.0655|0.065|0.0735|0.0685|0.0655|0.0654|0.0629|0.0643|0.068|0.0672|0.0671|0.0646|0.0647|0.0607|0.0624|0.0632|0.0644|0.0641|0.0629|0.0631|0.0679|0.0675|0.0636|0.0624|0.0624|0.0574|0.0616|0.0669|0.074|0.0773|0.0769|0.0768|0.0786|0.08|0.0703|0.0682|0.075|0.0896|0.0918|0.0865|0.0887|0.0893|0.082|0.0832|0.0872|0.0807|0.0767|0.0764|0.0758|0.0722|0.0721|0.0701|0.0678|0.065|0.0634|0.065|0.0687|0.064|0.0631|0.0581|0.0543|0.0548|0.0569|0.0594|0.0599|0.0563|0.0543|0.0539|0.0537|0.0515|0.0483|0.0477|0.0479|0.0508|0.0512|0.0522|0.0547|0.0548|0.0531|0.0544|0.0538|0.0535|0.0579|0.0573|0.0599|0.0608|0.0609|0.0612|0.0602|0.0595|0.061|0.0607|0.06|0.0593|0.0608|0.0582|0.0558|0.0582|0.06|0.0609|0.0614|0.0608|0.0588|0.0578|0.0581|0.0601|0.066|0.0685|0.0693|0.0691|0.066|0.0648|0.065|0.0658|0.0648|0.0639|0.0617|0.0601|0.0579|0.0592|0.0597|0.0592|0.0603|0.0566|0.0555|0.0547|0.0555|0.0551|0.0521|0.0522|0.0505|0.0526|0.0511|0.053|0.0541|0.0542|0.0564|0.0547|0.0568|0.0561|0.0575|0.0611|0.0628|0.0637|0.0592|0.0572|0.0551|0.055|0.0538|0.0546|0.0546|0.0541|0.0553|0.0551|0.0555|0.0537|0.0543|0.0567|0.0548|0.0503|0.0508|0.0507|0.0418|0.0506|0.0559|0.0591|0.0608|0.0632|0.065|0.0683|0.0682|0.0681|0.0659|0.0632|0.0674|0.0677|0.071
00147|1179518|CSPR!Casper!11886250000|Smart Contract Platform/Layer 1/Layer 1|0.0092|0.0093|0.01|0.0106|0.0109|0.0114|0.0114|0.0111|0.011|0.011|0.0116|0.0118|0.0118|0.0119|0.0117|0.0119|0.0105|0.0103|0.0103|0.01|0.0101|0.01|0.0108|0.0111|0.0113|0.0113|0.011|0.0115|0.012|0.0119|0.0113|0.0117|0.011|0.0107|0.011|0.0123|0.0124|0.0121|0.0127|0.0127|0.0124|0.0126|0.0128|0.0123|0.0121|0.0118|0.0117|0.0117|0.0117|0.0114|0.0115|0.0114|0.0114|0.012|0.0123|0.0102|0.0113|0.013|0.0141|0.0139|0.0134|0.0135|0.0133|0.014|0.0133|0.0135|0.0133|0.0136|0.0138|0.0138|0.0141|0.016|0.0172|0.0159|0.0149|0.015|||0.0162|0.0146|0.0144|0.0142|0.0149|0.0159|0.0159|0.0163|0.0155|0.0158|0.0146|0.0149|0.0148|0.0152|0.0154|0.0156|0.0159|0.0172|0.0167|0.0144|0.0149|0.0154|0.0133|0.0146|0.0162|0.0179|0.0185|0.019|0.0192|0.0201|0.021|0.0179|0.017|0.0163|0.023|0.0225|0.0207|0.0211|0.0209|0.0196|0.0175|0.0177|0.0175|0.0158|0.0155|0.0155|0.0145|0.015|0.0153|0.0154|0.0143|0.0134|0.0133|0.0142|0.017|0.0103|0.0084|0.0078|0.0075|0.0076|0.0077|0.0085|0.0082|0.007|0.007|0.0069|0.0065|0.0062|0.0062|0.0064|0.0068|0.007|0.007|0.0074|0.0069|0.0067|0.0074|0.0076|0.0074|0.008|0.0087|0.0107|0.012|0.0117|0.0116|0.0114|0.0114|0.0116|0.0116|0.0118|0.0116|0.0119|0.0118|0.0116|0.0116|0.0123|0.0126|0.0123|0.0121|0.0117|0.0113|0.0112|0.0115|0.0127|0.0131|0.013|0.0125|0.0123|0.0118|0.0116|0.0113|0.0111|0.0115|0.0114|0.0113|0.0109|0.0109|0.0109|0.0119|0.0119|0.0113|0.0112|0.011|0.0112|0.011|0.0111|0.0109|0.0107|0.0113|0.0108|0.0111|0.0107|0.0108|0.0113|0.0113|0.0112|0.0113|0.0115|0.0127|0.0137|0.014|0.0128|0.0127|0.0123|0.0125|0.0126|0.0131|0.0129|0.0126|0.0128|0.0137|0.014|0.0135|0.0135|0.0144|0.0139|0.0137|0.0133|0.0145|0.0127|0.0153|0.0154|0.0159|0.0168|0.0168|0.0181|0.0181|0.0188|0.0183|0.0206|0.02|0.0203|0.0209|0.0212
00148|1207748|ORBR!Orbler!1029587405|Culture & Entertainment/Media/Social|0.1033|0.1052|0.1079|0.1171|0.1187|0.1145|0.1169|0.1102|0.124|0.1197|0.1208|0.1321|0.1322|0.1315|0.1313|0.1319|0.1155|0.1215|0.1289|0.1159|0.1159|0.1184|0.1149|0.1349|0.1269|0.1301|0.1305|0.1634|0.1599|0.1686|0.1493|0.1573|0.1207|0.1238|0.149|0.1534|0.1534|0.1572|0.1567|0.1491|0.1528|0.1526|0.1534|0.1491|0.1445|0.1453|0.1696|0.1639|0.1366|0.1427|0.1477|0.1443|0.1477|0.1462|0.1461|0.1315|0.1301|0.1405|0.1585|0.16|0.16|0.1613|0.1762|0.1855|0.1851|0.1852|0.1892|0.2032|0.1937|0.1985|0.2188|0.2277|0.2274|0.2226|0.2259|0.2228|0.2163||0.2338|0.2364|0.2287|0.2318|0.2308|0.1968|0.1995|0.2113|0.2076|0.1984|0.1998|0.2032|0.2122|0.2145|0.2139|0.2233|0.2201|0.2437|0.2399|0.2386|0.239|0.249|0.2407|0.2523|0.2864|0.3057|0.2951|0.2948|0.2895|0.3412|0.3534|0.3627|0.366|0.3655|0.4148|0.4236|0.3692|0.322|0.3254|0.3138|0.3386|0.3383|0.3357|0.3606|0.3494|0.335|0.3612|0.3551|0.3559|0.3729|0.373|0.3736|0.3735|0.332|0.3264|0.3114|0.303|0.3031|0.3031|0.3118|0.2943|0.2149|0.189|0.184|0.2029|0.2088|0.2092|0.207|0.207|0.2092|0.2216|0.21|0.2235|0.2228|0.2381|0.239|0.2375|0.2408|0.2421|0.2442|0.2512|0.239|0.2442|0.2381|0.239|0.24|0.2372|0.2494|0.2503|0.2451|0.242|0.2416|0.2387|0.248|0.2512|0.2569|0.2385|0.241|0.2676|0.2545|0.241|0.2545|0.2545|0.2623|0.2714|0.2778|0.2766|0.2766|0.2701|0.2752|0.2647|0.2632|0.2774|0.2623|0.2547|0.2519|0.2494|0.2506|0.2566|0.2767|0.2998|0.2902|0.2672|0.26|0.3243|0.301|0.3171|0.3575|0.3199|0.324|0.285|0.2755|0.2261|0.2339|0.2788|0.2737|0.2752|0.2736|0.2535|0.2355|0.2173|0.208|0.208|0.2029|0.2054|0.2029|0.206|0.208|0.1948|0.1948|0.1971|0.1951|0.195|0.1952|0.1953|0.1922|0.1909|0.2011|0.202|0.2021|0.2209|0.2267|0.2191|0.2243|0.2163|0.2138|0.2132|0.2166|0.209|0.2027|0.2091|0.2121|0.2149|0.2158
00149|1089396|TRAC!OriginTrail!401665840|Computing/Oracle/Oracle|0.3679|0.3663|0.3805|0.4157|0.4041|0.415|0.4144|0.3927|0.3815|0.3818|0.3818|0.378|0.374|0.3764|0.385|0.403|0.3554|0.3527|0.3267|0.3177|0.3221|0.3575|0.348|0.3356|0.3434|0.3361|0.3115|0.3548|0.3763|0.3763|0.3651|0.3891|0.3687|0.3728|0.4241|0.4678|0.466|0.4585|0.4835|0.4666|0.4479|0.451|0.4495|0.4571|0.4561|0.4507|0.4361|0.4668|0.4655|0.4379|0.4289|0.4435|0.471|0.4831|0.4693|0.4171|0.4374|0.5553|0.6113|0.6066|0.6339|0.6308|0.6178|0.7017|0.7046|0.6833|0.6586|0.6705|0.6073|0.6336|0.6446|0.6765|0.6946|0.6728|0.7359|0.7524|0.6802|0.7617|0.7686|0.7446|0.7366|0.7472|0.813|0.8649|0.8887|0.9129|0.8657|0.8217|0.8288|0.8001|0.8602|0.8838|0.8651|0.8007|0.7903|0.8527|0.8435|0.7631|0.7502|0.7471|0.742|0.8004|0.8996|0.9396|1.0491|1.081|1.0745|1.132|1.1318|1.0474|1.0076|1.0794|1.144|1.162|1.0979|1.0384|1.0091|0.9088|0.9296|1.0248|1.042|1.0151|0.9725|0.9085|0.8828|0.8968|0.8844|0.8548|0.8493|0.8181|0.7993|0.8808|0.7713|0.7543|0.7646|0.7342|0.7321|0.6977|0.7046|0.7441|0.7782|0.7494|0.7153|0.6744|0.609|0.5889|0.5543|0.5451|0.5568|0.5401|0.5305|0.5423|0.5388|0.5037|0.4953|0.475|0.475|0.4425|0.4396|0.4586|0.4469|0.471|0.4689|0.4478|0.4344|0.4503|0.46|0.4686|0.4663|0.4829|0.4711|0.4618|0.456|0.4609|0.4922|0.5043|0.5|0.4957|0.4836|0.5009|0.5155|0.5427|0.5766|0.5828|0.6116|0.605|0.5955|0.5747|0.5416|0.5302|0.5085|0.5081|0.4923|0.487|0.5127|0.5142|0.5399|0.5414|0.5049|0.5095|0.4986|0.5145|0.4995|0.4897|0.4766|0.4742|0.4975|0.4822|0.4917|0.498|0.5006|0.5274|0.521|0.557|0.5469|0.5745|0.5754|0.5658|0.5821|0.5377|0.5191|0.4935|0.4891|0.4887|0.5095|0.5077|0.5113|0.5075|0.5032|0.4877|0.4796|0.4766|0.5209|0.5241|0.4689|0.4711|0.4907|0.4387|0.528|0.5795|0.618|0.6167|0.6656|0.6703|0.6812|0.6875|0.7114|0.6704|0.6407|0.6534|0.7039|0.7353
00150|1186801|METIS!MetisDAO!5277631|Smart Contract Platform/Layer 2/Rollups|15|14.94|15.78|18.15|18.22|18.08|18.24|17.79|17.56|17.5|17.41|17.15|16.79|16.74|16.64|16.62|16.22|15.83|15.86|14.36|14.88|16.93|18.9|18.96|19.93|19.45|17.9|20.15|21.79|21.82|21.03|22.67|22.65|24.21|23.41|25.6|25.24|24.88|23.31|22.25|21.46|22.38|22.49|22.43|22.7|22.57|21.58|22.11|22.1|21.71|21.61|21.59|21.91|23.19|23.63|19.03|25.63|32.58|33.27|31.46|30.74|30.53|30.75|34.22|33.36|33.67|32.73|33.95|33.6|34.69|35.7|38.32|37.3|36.38|34.3|34.09|32.05|35.24|36.06|37.05|36.59|38.04|43.08|47.02|46.87|47.04|43.03|43.29|41.56|42.2|42.12|43.38|44.43|43.58|43.07|45.75|45.07|41.62|41.84|42.96|37.2|41.49|49.01|53.98|54.08|51.53|52.13|54.99|54.76|49.32|46.8|49.07|64.1|65.7|63.18|63.06|65.43|59.17|56.63|60.13|56.63|56.28|56.86|51.59|49.63|55.04|52.27|49.59|47.23|41.01|41.4|43.37|43.97|43.6|42.81|40.67|41.76|44.59|48.01|49.59|48.28|44.89|44.45|43.49|37.14|35.54|34.64|35.11|38.19|39.77|40.58|44.21|40.23|37.99|37.84|37.47|36.91|42.67|41.2|43.1|43.88|43.31|43.17|42.43|40.74|42.6|38.16|33.52|32.96|33.76|31.43|30.15|31.06|32.98|35.18|33.91|33.72|32.65|31.45|32.23|33.43|37.71|39.58|39.35|39.82|38.93|39.28|36.36|35.52|35.24|35.94|33.65|32.6|30.35|29.38|29.24|30.24|32.21|30.11|29.61|28.92|29.9|29.04|28.08|27.4|26.83|29.37|29.11|30.43|30.04|30|31.32|30.79|32.56|32.3|32.67|35.83|38.39|37.46|33.66|32.68|30.69|30.67|30.32|30.76|30.64|30.42|30.76|32.06|32.55|30.74|30.73|32.38|32.22|28.66|28.96|27.7|25.67|32.46|35.62|39.14|40.54|43.93|46.6|47.52|48.49|48.34|44.99|43.64|47.8|48.07|48.06
00151|1061465|ZEC!Zcash!16403645|Currency/Private/Private|35.7694|34.9727|35.3346|36.9039|34.2327|29.6052|28.4898|28.6304|28.5017|28.4391|31.2342|31.4333|30.9906|31.3555|30.7349|30.3099|29.5601|28.8611|27.5857|27.0539|27.3737|28.3689|31.126|31.865|33.3376|34.6009|33.0045|36.1204|37.0648|36.3338|34.936|35.4287|33.1369|30.6249|31.9276|35.3257|34.8323|34.131|35.6438|33.2713|32.4917|34.0033|31.2403|31.6299|32.0265|31.0065|30.0722|32.0036|31.0091|30.6807|29.344|28.9671|29.3032|31.4334|30.9722|24.9065|31.7452|39.0479|41.7994|41.3627|40.4727|40.6929|40.9196|44.7329|45.6414|45.9651|46.8048|48.1682|45.6018|45.6482|46.0414|50.542|53.8973|52.5301|50.1248|48.211|43.9738|47.3546|47.2489|46.6996|46.319|47.6221|51.4451|57.273|57.1455|58.7322|56.734|57.8948|55.1192|55.6286|57.3221|59.8671|59.7133|61.4514|66.4104|68.7345|64.2033|55.0323|50.53|52.0131|41.244|46.2163|50.5731|54.5868|56.2803|56.2816|57.0107|57.3696|58.6617|56.4773|53.6323|52.5887|68.6187|69.7417|68.2655|67.2057|68.583|68.838|57.3125|56.2139|53.4864|54.1832|55.1192|50.4723|43.9091|46.6935|48.2492|45.7035|43.5012|40.5661|40.5246|42.3346|44.2161|42.1624|38.0245|36.4762|36.448|37.3889|40.0121|43.4146|44.1746|44.1484|42.1333|42.7631|37.8035|36.614|36.2548|35.6447|36.1742|36.4785|36.6409|37.9696|35.9229|36.9491|33.1191|34.5026|34.2136|35.9206|37.145|36.5523|36.0947|35.9121|35.2946|35.457|35.0021|36.7374|36.0604|35.1509|34.01|34.2699|33.1905|29.0692|28.6125|28.2989|28.912|27.3326|26.5937|25.3855|24.4411|25.339|26.2864|27.5154|28.9924|28.8614|30.1089|28.0907|28.146|28.8343|28.733|29.4532|30.5005|30.3605|30.539|29.0197|28.93|28.7085|29.1813|30.1492|29.2962|29.2173|29.1731|29.039|27.4237|27.1987|26.9239|26.2068|28.7406|27.4121|28.6924|28.3141|29.2004|32.0198|31.9207|32.9316|32.583|34.9981|36.4197|39.6582|41.0311|39.7586|41.0932|40.9714|41.1717|41.0314|42.1596|41.8223|41.5154|40.5322|42.1611|40.1817|40.0911|39.3484|40.3545|35.3832|31.611|31.1786|29.1522|25.5722|30.1447|31.7185|29.392|30.6023|31.0126|31.3182|31.5518|31.1056|30.7734|30.1641|28.2708|29.3326|29.4695|30.2829
00152|1180593|ILV!Illuvium!3773152|Culture & Entertainment/Metaverse/Gaming|13.14|13.13|13.82|14.84|14.92|15.44|14.63|14.52|13.98|14.04|14.24|14.22|13.73|13.78|13.63|13.94|13.24|13.04|13.44|12.49|13.18|13.94|15.53|15.19|15.72|15.81|14.61|15.94|17.14|17.14|15.74|16.64|16.14|14.93|16.34|18.63|18.24|17.94|18.83|18.51|17.69|18.9|19.83|19.92|20.33|20.1|19.43|19.9|20.65|20.71|20.14|19.82|19.9|22.61|21.9|17.07|22.25|27.88|30.51|28.73|28.07|27.93|27.9|31.29|31.53|31.78|32.14|33.44|32.27|32.65|33.85|37|37.66|37.18|36.06|35.44|33.14|36.4|36.62|36.13|35.74|35.33|37.4|41.12|40.79|41.53|38.58|38.14|36.87|37.63|37.93|38.9|39.25|39.22|39.02|41.72|40.55|38.73|38.78|39.89|35.9|40.39|45.8|50.68|53.65|53.4|53.71|57.11|57.64|50.94|48.7|47.64|65.17|67.35|64.72|63.02|63.64|57.16|54.66|57.76|57.72|54.76|53.27|50.62|47.65|51.33|48.19|44.31|41.59|39.78|40.09|42.11|39.68|39.33|39.44|36.7|37.24|37.93|40.07|38.51|35.77|34.25|33.49|34.74|32.05|30.68|29.92|30.48|32.67|33.33|33.55|35.7|35.63|34.03|34.15|32.74|32.66|36.12|35.49|37.19|37.64|36.2|36.3|34.81|34.83|36.12|36.73|36.55|35.7|36.79|35.03|34.09|34.23|35.92|36.83|36.14|35.82|35.72|34.84|35.21|36|40.64|42.52|43.51|40.73|39.15|39.5|37.14|37.05|37.71|39.62|38.71|38.93|36.14|35.51|35.43|36.83|39.77|38.55|37.14|35.8|37.51|35.92|35.53|34.29|33.17|35.6|34.22|35.81|35.21|35.06|37.32|37.01|38.37|38.57|39.6|43.62|46.78|47.65|44.5|43.53|41.79|42|41.81|41.31|39.86|41.89|41.87|44.22|44.36|42.66|42.93|44.41|44.65|39.52|39.04|39.11|34.83|43.48|48.06|50.65|51.55|56.2|58.09|59.41|60.3|58|66.27|65.67|69.05|67.5|70.47
00153|1201324|IDs!SPACE ID!467441497|Digitization/Digitization/Digitization|0.2049|0.2074|0.2244|0.2496|0.2463|0.2473|0.2566|0.2526|0.255|0.2482|0.246|0.2425|0.2461|0.2419|0.2283|0.2268|0.229|0.2219|0.2026|0.1771|0.1865|0.2032|0.2296|0.2293|0.2373|0.2315|0.2186|0.2392|0.2589|0.2594|0.2531|0.274|0.2608|0.2507|0.2655|0.2944|0.2997|0.3012|0.3018|0.302|0.287|0.2993|0.2823|0.2831|0.29|0.2842|0.2581|0.264|0.2549|0.2508|0.24|0.2342|0.235|0.2496|0.2511|0.21|0.2694|0.3281|0.3526|0.3384|0.3327|0.335|0.3316|0.3666|0.3709|0.3743|0.3785|0.3912|0.381|0.3765|0.3879|0.4265|0.4337|0.4282|0.4156|0.4078|0.3874|0.4256|0.4351|0.4312|0.4238|0.4156|0.4418|0.4701|0.468|0.4668|0.4558|0.4429|0.425|0.429|0.4283|0.4382|0.4383|0.4252|0.4224|0.452|0.453|0.43|0.4284|0.4299|0.3658|0.3872|0.4306|0.4747|0.496|0.4989|0.5041|0.5303|0.5388|0.478|0.4624|0.4967|0.6272|0.6467|0.6337|0.6005|0.5967|0.5302|0.5392|0.5614|0.5546|0.536|0.5346|0.4988|0.476|0.4776|0.4562|0.4521|0.4265|0.4078|0.4143|0.4404|0.4287|0.4232|0.4254|0.3936|0.4059|0.3993|0.4155|0.4483|0.4279|0.4077|0.4048|0.3904|0.362|0.3475|0.3431|0.3561|0.3814|0.3924|0.4127|0.4103|0.3906|0.379|0.3872|0.3738|0.3753|0.3978|0.3846|0.3949|0.3937|0.375|0.3742|0.3697|0.3666|0.3775|0.3784|0.3682|0.3613|0.369|0.3521|0.3418|0.3466|0.3536|0.3669|0.3547|0.3531|0.3414|0.3334|0.3395|0.3476|0.3855|0.4078|0.4087|0.4156|0.4105|0.3863|0.3691|0.3685|0.3658|0.3683|0.3558|0.3449|0.3247|0.3213|0.3219|0.3329|0.3436|0.34|0.3327|0.3257|0.3353|0.3245|0.3152|0.3102|0.3008|0.321|0.3145|0.3275|0.3208|0.3215|0.3323|0.3311|0.3434|0.3436|0.359|0.3821|0.405|0.4148|0.3901|0.3804|0.3658|0.3613|0.354|0.3536|0.3519|0.3447|0.3493|0.3656|0.367|0.3542|0.3579|0.3569|0.355|0.3266|0.3277|0.3246|0.2892|0.3457|0.362|0.3945|0.4255|0.4445|0.4419|0.4562|0.4694|0.4852|0.4367|0.4179|0.442|0.455|0.4586
00154|1061774|BAT!Basic Attention Token!1496171045|Culture & Entertainment/Media/Social|0.1333|0.1335|0.1409|0.1521|0.1525|0.1546|0.1464|0.1466|0.1475|0.1458|0.1521|0.1536|0.1472|0.1438|0.1429|0.1474|0.1435|0.1404|0.1409|0.1351|0.1418|0.1459|0.1546|0.1539|0.1586|0.1529|0.1441|0.1544|0.1626|0.1616|0.1551|0.1627|0.1574|0.1555|0.1613|0.1816|0.1778|0.1764|0.1759|0.1748|0.1707|0.1814|0.1803|0.183|0.1867|0.1819|0.1777|0.1768|0.1711|0.1687|0.1693|0.1659|0.1675|0.1754|0.1729|0.1462|0.1791|0.208|0.2174|0.2115|0.2059|0.2054|0.2079|0.2261|0.2219|0.2215|0.2211|0.2295|0.2226|0.2196|0.2233|0.2413|0.2535|0.248|0.2378|0.2345|0.2218|0.2425|0.2454|0.2369|0.2374|0.2331|0.2505|0.2614|0.2629|0.2549|0.2438|0.2417|0.227|0.2291|0.2279|0.2358|0.238|0.2383|0.2402|0.2549|0.2257|0.207|0.2052|0.2065|0.1893|0.2165|0.2376|0.2592|0.2681|0.2709|0.2727|0.2844|0.2873|0.2556|0.2382|0.2417|0.3273|0.3412|0.3225|0.3232|0.334|0.3063|0.2923|0.3056|0.31|0.2943|0.2925|0.2751|0.2615|0.2635|0.2403|0.2294|0.2114|0.198|0.2016|0.2095|0.195|0.1925|0.1913|0.1754|0.1782|0.1801|0.1835|0.1812|0.173|0.1686|0.1638|0.1665|0.1568|0.1493|0.1463|0.1462|0.1544|0.1572|0.1592|0.1681|0.1649|0.1616|0.1601|0.1588|0.1548|0.1701|0.1658|0.1723|0.1774|0.177|0.1762|0.172|0.1699|0.1755|0.174|0.1711|0.1697|0.1733|0.1657|0.1616|0.1652|0.1678|0.1732|0.1693|0.1665|0.1633|0.1571|0.1589|0.1654|0.1775|0.188|0.1898|0.1923|0.1868|0.1885|0.1887|0.1839|0.1819|0.1865|0.181|0.1767|0.1676|0.1664|0.1671|0.1704|0.1709|0.1698|0.1669|0.1615|0.1628|0.1576|0.1549|0.1522|0.1475|0.1565|0.1517|0.1583|0.1568|0.1564|0.1608|0.1587|0.1617|0.1622|0.1661|0.1768|0.1826|0.1845|0.1765|0.1739|0.1689|0.1665|0.1608|0.1608|0.1591|0.1561|0.1592|0.1636|0.1591|0.1581|0.1577|0.1636|0.1621|0.1515|0.151|0.1521|0.1313|0.1524|0.1616|0.1695|0.1734|0.1917|0.1904|0.1918|0.1939|0.192|0.1827|0.179|0.1906|0.1889|0.1936
00155|1208372|KUJI!Kujira!123759809|Smart Contract Platform/Layer 1/Layer 1|0.2609|0.2642|0.2797|0.2934|0.2932|0.301|0.2935|0.293|0.2892|0.2843|0.2986|0.3031|0.3031|0.3112|0.3389|0.3333|0.3071|0.3018|0.2926|0.2925|0.2913|0.309|0.309|0.3132|0.3197|0.3041|0.3|0.362|0.3401|0.338|0.3269|0.3403|0.3398|0.3251|0.34|0.3382|0.3269|0.3232|0.3165|0.3091|0.3156|0.3091|0.3422|0.366|0.3701|0.3632|0.3646|0.3695|0.3456|0.3223|0.316|0.3048|0.3|0.2864|0.2899|0.2416|0.1888|0.1578|0.348|0.373|0.3767|0.3896|0.3651|0.4093|0.3309|0.3277|0.4299|0.4453|0.4068|0.4008|0.4174|0.4896|0.5443|0.5437|0.4878|0.4712|0.47|0.5057|0.511|0.514|0.5404|0.583|0.6052|0.6283|0.6223|0.6091|0.6334|0.6373|0.6276|0.617|0.6302|0.63|0.6394|0.6587|0.662|0.692|0.7085|0.6806|0.6144|0.6|0.6115|0.6307|0.6871|0.7602|0.7754|0.7801|0.7954|0.8|0.8011|0.7909|0.7279|0.8023|0.847|0.8304|0.69|0.6482|0.5962|0.4942|0.4762|0.5171|0.5535|0.5352|0.4964|0.4455|0.4463|0.43|0.5124|0.52|0.5247|0.5151|0.5163|0.4913|0.5349|0.4879|0.4483|0.4382|0.4115|0.3828|0.3712|0.38|0.3685|0.3712|0.3814|0.3872|0.3396|0.334|0.3511|0.3484|0.3557|0.3721|0.3674|0.3871|0.4062|0.4034|0.4212|0.4063|0.4112|0.423|0.4208|0.4245|0.4317|0.4362|0.405|0.4029|0.4008|0.4322|0.4261|0.4279|0.4225|0.4158|0.377|0.3656|0.3431|0.3168|0.3235|0.3194|0.3181|0.3052|0.2993|0.292|0.2915|0.299|0.3237|0.3321|0.305|0.3094|0.317|0.2979|0.3107|0.301|0.34|0.3401|0.3531|0.3628|0.3725|0.3732|0.385|0.39|0.3807|0.3613|0.364|0.379|0.372|0.4093|0.3899|0.3904|0.3861|0.3711|0.3799|0.3715|0.3648|0.3566|0.3685|0.3604|0.3577|0.357|0.3808|0.4023|0.3983|0.3739|0.374|0.3617|0.3806|0.4023|0.4458|0.452|0.451|0.4268|0.4065|0.3909|0.4055|0.433|0.4371|0.494|0.4525|0.4504|0.357|0.3281|0.3276|0.3304|0.25|0.4631|0.9201|0.9851|0.9885|0.9839|0.9846|0.9803|0.9968|1.0092|1.08|1.135
00156|1061464|QTUM!Qtum!104816733|Smart Contract Platform/Layer 1/Layer 1|1.9122|1.9155|2.0141|2.1569|2.1848|2.202|2.1209|2.1149|2.1356|2.132|2.1994|2.2259|2.1254|2.1037|2.0933|2.1394|2.088|2.0387|2.0459|1.8932|1.9494|2.0219|2.227|2.2003|2.2919|2.2745|2.1463|2.2619|2.4863|2.4449|2.3428|2.523|2.4467|2.482|2.6155|2.9502|2.9787|3.0259|3.2088|3.0664|3.0382|3.1668|3.1715|3.2519|3.2456|3.1919|3.1077|2.9382|2.7111|2.7134|2.9355|3.0625|3.1711|3.1239|3.1103|2.2863|2.9131|3.3785|2.8201|2.7288|2.6845|2.6846|2.6368|2.8649|2.8311|2.8382|2.845|2.9262|2.9065|2.9029|2.9481|3.2454|3.3516|3.2551|3.1166|3.0598|2.8976|3.1333|3.2095|3.0968|3.0781|2.949|3.189|3.4265|3.4071|3.3944|3.1792|3.1347|2.9324|2.9593|2.987|3.0885|3.1026|3.0809|3.0756|3.2699|3.1669|2.9789|2.9653|2.9679|2.6602|2.9152|3.3178|3.6772|3.7981|3.8342|3.8497|4.0293|4.1003|3.7087|3.528|3.4493|4.7379|4.7719|4.5355|4.6439|4.8619|4.1115|3.8052|3.7761|3.8194|3.5947|3.5833|3.4722|3.3558|3.4997|3.4271|3.4732|3.2399|2.8813|2.911|3.0373|2.9136|2.8803|2.8413|2.6169|2.6024|2.4947|2.5795|2.6324|2.4704|2.4|2.3627|2.3255|2.1932|2.094|2.0593|2.0746|2.1682|2.1737|2.2089|2.3578|2.2883|2.1967|2.214|2.1796|2.1269|2.3268|2.3321|2.4509|2.5307|2.5275|2.5285|2.4708|2.4284|2.5182|2.4758|2.4342|2.427|2.5031|2.3753|2.3011|2.3175|2.4066|2.4334|2.3701|2.3454|2.2941|2.2584|2.3413|2.333|2.5713|2.6034|2.6275|2.6312|2.492|2.524|2.4776|2.4322|2.4126|2.4492|2.378|2.2923|2.1804|2.17|2.165|2.1909|2.2816|2.2393|2.2243|2.1784|2.223|2.1741|2.0968|2.0639|2.0164|2.1296|2.0606|2.158|2.1567|2.1383|2.2653|2.2425|2.2535|2.2411|2.306|2.491|2.5551|2.6179|2.486|2.482|2.3646|2.3259|2.199|2.2045|2.1866|2.1671|2.1951|2.2343|2.1591|2.1088|2.103|2.214|2.1707|2.0098|2.0058|1.991|1.7948|2.0357|2.1549|2.315|2.3577|2.5589|2.6308|2.6859|2.6487|2.589|2.4674|2.379|2.5808|2.5431|2.67
00157|1178590|SKL!SKALE Network!5180673935|UNKOWN/UNKOWN/UNKOWN|0.0227|0.0227|0.024|0.0259|0.0265|0.0283|0.027|0.0272|0.0276|0.0269|0.0275|0.0272|0.0262|0.0263|0.0262|0.0263|0.0255|0.0248|0.0244|0.0225|0.0235|0.0245|0.0273|0.0269|0.0282|0.0282|0.0266|0.0282|0.0312|0.0306|0.0303|0.0322|0.0312|0.0303|0.0308|0.0352|0.0349|0.0346|0.0333|0.0327|0.032|0.0336|0.0357|0.0358|0.0368|0.0362|0.0354|0.0373|0.037|0.0366|0.0368|0.0359|0.0372|0.0392|0.0387|0.0347|0.0407|0.0497|0.0531|0.0587|0.0487|0.0487|0.045|0.0427|0.0404|0.0399|0.04|0.0416|0.0398|0.0401|0.0416|0.0465|0.0457|0.0453|0.0417|0.0418|0.039|0.0422|0.0427|0.0429|0.0428|0.0425|0.0474|0.0531|0.0522|0.0531|0.0489|0.049|0.0461|0.0469|0.0471|0.0483|0.0489|0.0486|0.0483|0.0512|0.0493|0.0459|0.0458|0.0462|0.042|0.0464|0.0517|0.0585|0.0628|0.0629|0.0633|0.0664|0.0669|0.0607|0.0568|0.0601|0.0767|0.0781|0.0758|0.0749|0.0764|0.0716|0.0717|0.0772|0.0769|0.0714|0.066|0.0571|0.0542|0.0567|0.0569|0.052|0.0497|0.0454|0.0446|0.0469|0.041|0.0404|0.0392|0.0365|0.0376|0.0372|0.0386|0.0407|0.0392|0.0375|0.0376|0.0377|0.0326|0.0305|0.0297|0.0308|0.0327|0.0335|0.034|0.0365|0.0348|0.034|0.0342|0.0333|0.0334|0.0377|0.0368|0.0397|0.0397|0.0397|0.0399|0.0368|0.0355|0.0365|0.038|0.0358|0.0349|0.0356|0.0333|0.0323|0.033|0.035|0.0366|0.0364|0.0361|0.0343|0.0336|0.0341|0.0353|0.0395|0.0421|0.0422|0.0385|0.0364|0.037|0.0343|0.0343|0.034|0.034|0.0343|0.0332|0.0313|0.0301|0.0302|0.0319|0.0331|0.0324|0.0315|0.0306|0.031|0.0299|0.0292|0.029|0.0281|0.0296|0.0291|0.0305|0.0294|0.0294|0.0307|0.03|0.031|0.0309|0.0318|0.0347|0.0367|0.0375|0.0354|0.0348|0.0337|0.0335|0.0333|0.0325|0.0319|0.0307|0.0319|0.0332|0.0336|0.0327|0.0325|0.0339|0.0338|0.0313|0.0315|0.0327|0.0293|0.04|0.0404|0.0486|0.0467|0.0487|0.0495|0.0496|0.05|0.0477|0.0453|0.0433|0.0451|0.0475|0.0492
00158|1197188|GMXi!GMX!9489412|DeFi/Exchanges/Exchanges (Other)|11.83|12.08|13.06|14.02|13.9|13.34|14.37|14.32|14.3|14.1|14.11|14.37|14.02|14.43|14.39|15.13|13.98|13.49|13.39|12.71|12.41|13.72|15.05|15.15|15.67|15.64|14.57|15.56|17.3|16.92|16.65|17.83|17.53|16.77|18.23|19.44|19.25|19.09|19.08|19.44|18.94|19.64|19.91|19.74|19.52|19.3|18.68|22.79|22.49|19.86|16.62|16.22|16.41|16.26|16.34|14|16.84|18.37|20.88|20.24|19.68|19.58|19.63|21.95|21.71|21.86|21.86|22.42|21.87|22.03|22.32|23.77|24.59|23.67|22.75|23.29|22.18||24.36|23.49|23.11|23.75|25.71|28.63|29.07|29.13|27.57|27.35|26.59|26.95|26.86|27.6|27.71|27.73|27.31|29.34|28.71|26.71|26.67|27.58|24.48|27.1|31.01|34.42|36.27|36.33|36.23|39.79|39.15|35.45|33.37|31.7|40.3|40.07|35.69|35.07|34.1|30.8|29.64|30.77|30.03|28.53|27.89|28.72|29.67|31.01|29.33|29.83|27.94|26.93|27.01|27.44|26.8|26.81|27.25|26.24|26.5|24.76|25.57|26.78|26.44|24.7|24.28|23.32|20.72|19.9|19.75|20.17|21.23|21.3|22.81|24.05|23.26|20.63|20.88|20.72|20.49|21.93|21.35|22.84|22.96|22.92|22.97|22.7|22.36|22.67|22.38|21.22|21|21.39|20.39|20.17|20.55|21.33|21.68|21.08|20.84|20.75|20.24|20.94|21.82|24.06|25.45|25.68|25.82|24.83|24.93|24.58|24.68|24.56|24.74|24.2|23.88|22.26|22.12|22.12|22.54|23.79|23.65|23.57|22.97|23.79|22.82|22.39|22.05|21.71|23.93|23.65|24.98|24.55|24.44|24.93|24.34|25.23|25.49|25.87|27.35|28.23|26.85|25.37|24.98|24.4|24.48|24.15|24.53|24.63|24.39|25.71|27.95|25.09|23.62|23.6|22.64|22.14|19.78|19.72|20.06|17.51|21.76|23.1|24.06|25.63|26.79|26.7|27.71|27.81|28.24|28.57|27.56|29.26|30.85|32.53
00159|1061482|LRC!Loopring!1380092543|Smart Contract Platform/Layer 2/Rollups|0.0966|0.0962|0.1006|0.1081|0.1088|0.1091|0.1045|0.1045|0.1039|0.1036|0.1053|0.1062|0.1018|0.1028|0.1019|0.1046|0.103|0.1004|0.1017|0.0951|0.0999|0.0985|0.1068|0.1071|0.1103|0.1101|0.1038|0.1117|0.1181|0.1181|0.1129|0.1199|0.1168|0.1118|0.1181|0.1339|0.1329|0.1312|0.1289|0.1289|0.1238|0.1309|0.1317|0.1338|0.1313|0.1264|0.1215|0.1251|0.1225|0.122|0.1226|0.1217|0.123|0.127|0.1223|0.1026|0.1251|0.149|0.1617|0.1589|0.1537|0.1534|0.1494|0.1645|0.1636|0.1651|0.1667|0.1737|0.1627|0.1662|0.1717|0.1934|0.1948|0.1877|0.1787|0.1755|0.1648|0.1799|0.1828|0.1813|0.1788|0.179|0.1927|0.2128|0.2087|0.2121|0.2038|0.2028|0.1887|0.1913|0.1908|0.1958|0.1999|0.1982|0.1981|0.2113|0.2078|0.1873|0.1875|0.1938|0.1734|0.1934|0.2163|0.2386|0.2473|0.2507|0.253|0.2637|0.2685|0.2328|0.2147|0.2183|0.295|0.3041|0.3019|0.2983|0.2854|0.2537|0.2251|0.2357|0.234|0.2258|0.2238|0.2113|0.2039|0.2153|0.2053|0.1868|0.1752|0.1683|0.1674|0.176|0.1729|0.1619|0.1499|0.1337|0.1361|0.1344|0.1386|0.1424|0.1392|0.1369|0.1249|0.123|0.1149|0.1095|0.1072|0.1087|0.1155|0.1157|0.1165|0.1227|0.1215|0.1155|0.1176|0.1146|0.1129|0.1254|0.1222|0.1274|0.1287|0.1265|0.1289|0.1212|0.1196|0.1227|0.1221|0.1216|0.1191|0.1225|0.1178|0.1149|0.1156|0.12|0.1232|0.1184|0.1166|0.1146|0.1109|0.1147|0.1157|0.1303|0.1337|0.1361|0.1379|0.1306|0.1285|0.1227|0.1203|0.1193|0.1226|0.1221|0.1205|0.1121|0.1125|0.1125|0.1163|0.1203|0.1186|0.1189|0.1172|0.1199|0.1176|0.1164|0.1154|0.1116|0.1176|0.1143|0.1192|0.118|0.1168|0.1235|0.1176|0.1222|0.1222|0.1257|0.1354|0.1428|0.1456|0.1352|0.1332|0.1302|0.1267|0.1244|0.1206|0.1202|0.1187|0.1192|0.1237|0.1252|0.1222|0.1227|0.1295|0.1277|0.1171|0.1173|0.1178|0.1007|0.1185|0.1238|0.1303|0.1334|0.1437|0.1453|0.15|0.1509|0.1507|0.1465|0.141|0.1527|0.157|0.164
00160|1165346|ANKR!Ankr!10009691456|Computing/Shared Network/Shared Network|0.0176|0.0179|0.0182|0.0195|0.0193|0.0198|0.0176|0.0175|0.0174|0.0173|0.0179|0.0179|0.0174|0.0174|0.0173|0.0176|0.0172|0.0167|0.0166|0.0154|0.016|0.0169|0.0183|0.0181|0.0189|0.0188|0.0179|0.019|0.0203|0.0201|0.0193|0.0204|0.0201|0.0195|0.021|0.0228|0.0229|0.0226|0.0226|0.0221|0.0215|0.0226|0.0224|0.0226|0.023|0.0227|0.0225|0.0225|0.0225|0.0224|0.0214|0.021|0.0214|0.0224|0.0216|0.0186|0.0224|0.026|0.0272|0.0264|0.0255|0.026|0.0266|0.0291|0.0293|0.0297|0.0303|0.0312|0.0307|0.0303|0.031|0.0344|0.036|0.0357|0.0347|0.0343|0.0321||0.0368|0.0353|0.034|0.0331|0.0358|0.0386|0.0385|0.0382|0.0358|0.0353|0.033|0.0332|0.0335|0.0344|0.0351|0.0345|0.0346|0.0378|0.0364|0.0341|0.034|0.0341|0.0305|0.0342|0.0377|0.0422|0.0442|0.0435|0.0439|0.0458|0.0468|0.041|0.0392|0.0398|0.0521|0.0539|0.0527|0.0481|0.0477|0.0437|0.0402|0.0428|0.0418|0.0404|0.0402|0.0397|0.0377|0.0372|0.0362|0.0342|0.0326|0.0316|0.0317|0.0331|0.0312|0.0307|0.0307|0.0276|0.0281|0.0287|0.0286|0.0282|0.0271|0.0257|0.0251|0.0254|0.0234|0.0224|0.0218|0.0219|0.0231|0.0236|0.024|0.0253|0.0249|0.0241|0.0245|0.0242|0.0236|0.026|0.0259|0.027|0.0275|0.0277|0.0273|0.0267|0.0262|0.027|0.0265|0.0265|0.026|0.0266|0.0255|0.0247|0.0253|0.0262|0.0268|0.0265|0.0261|0.025|0.0243|0.0249|0.0253|0.0282|0.0296|0.0295|0.0306|0.0294|0.0297|0.0293|0.0279|0.0277|0.0278|0.0273|0.0263|0.0246|0.0241|0.0242|0.0246|0.0252|0.0251|0.0243|0.0232|0.0235|0.0225|0.0218|0.0217|0.021|0.0223|0.0219|0.023|0.0228|0.0228|0.0237|0.0234|0.024|0.0235|0.0238|0.0258|0.0272|0.0279|0.0269|0.0264|0.0254|0.0252|0.0244|0.0243|0.0243|0.0241|0.024|0.025|0.0246|0.0243|0.0247|0.0252|0.0249|0.0227|0.023|0.0231|0.0199|0.0233|0.0248|0.0264|0.0265|0.0287|0.0291|0.0298|0.0302|0.0302|0.0288|0.028|0.0297|0.0302|0.031
00161|1195260|ETHW!EthereumPoW!105595807|Smart Contract Platform/Layer 1/Layer 1|1.3673|1.3513|1.3733|1.4633|1.5046|1.504|1.463|1.4564|1.4533|1.4193|1.4238|1.4217|1.3843|1.3994|1.381|1.3977|1.3873|1.354|1.3353|1.198|1.2647|1.3211|1.6049|1.5964|1.6531|1.6381|1.5536|1.6482|1.6801|1.6778|1.6438|1.7354|1.7062|1.6978|1.6996|1.8081|1.74|1.7274|1.8624|1.844|1.9106|1.936|1.9382|2.0495|2.0581|2.1156|2.0765|2.0835|2.0953|2.0381|1.9194|1.8535|1.8116|1.8157|1.7705|1.3772|1.9358|2.3663|2.5397|2.4666|2.3016|2.2873|2.2826|2.5337|2.5523|2.5639|2.5327|2.6004|2.487|2.5826|2.6948|2.9999|3.1646|3.0824|2.8878|2.8343|2.6788|2.9659|3.0288|2.9798|2.9218|2.9672|3.1811|3.5548|3.5443|3.541|3.3805|3.3763|3.2521|3.2086|3.2348|3.2903|3.3224|3.2194|3.173|3.3912|3.2456|3.0493|3.0682|3.2307|2.8912|3.1534|3.5944|3.9759|4.0274|3.9471|4.0008|4.1949|4.1432|3.6779|3.5415|3.5972|4.9646|4.9599|4.6928|4.5549|4.6084|4.2069|4.1711|4.332|4.135|4.0589|4.0424|3.4219|3.3183|3.5202|3.4678|3.4377|3.3685|3.1014|3.1548|3.2685|3.2899|3.2499|3.2799|3.0629|3.1311|3.2374|3.2789|3.4162|3.3114|3.2389|3.1759|3.2503|3.0542|2.6566|2.5634|2.5537|2.9012|2.9778|3.0904|3.2219|3.1182|2.9312|3.0672|3.1211|3.0663|3.1958|3.1534|3.3131|3.337|3.2981|3.3041|3.1823|3.1541|3.2571|3.4051|3.3878|3.3784|3.4141|3.2197|3.1793|3.2958|3.1938|3.1028|2.961|2.9568|2.8522|2.8854|3.2578|3.3669|3.554|2.9678|2.4063|2.2682|2.1742|2.1863|2.1723|2.1125|2.0915|2.0385|1.8491|1.838|1.7345|1.6616|1.67|1.7364|1.8065|1.7739|1.7675|1.7146|1.7454|1.7096|1.6455|1.6076|1.5536|1.6583|1.6034|1.6863|1.6316|1.6279|1.7134|1.6794|1.732|1.8264|1.8661|2.0744|2.1345|2.1546|2.0207|1.9974|1.936|1.9466|1.9201|1.9234|1.8945|1.856|1.8615|1.955|2.0005|1.8731|1.8533|1.9566|1.9317|1.7356|1.7707|1.7016|1.5344|1.8309|1.9246|2.0535|2.1641|2.3691|2.4354|2.4744|2.4573|2.5119|2.4304|2.3634|2.5546|2.6154|2.6072
00162|1137531|ONE!Harmony!13811258278|Smart Contract Platform/Layer 1/Layer 1|0.0107|0.0107|0.0115|0.0126|0.0125|0.0126|0.0116|0.0115|0.0116|0.0113|0.0117|0.0114|0.011|0.0109|0.0107|0.0111|0.0109|0.0106|0.0104|0.0096|0.0103|0.0114|0.0125|0.0125|0.0132|0.0127|0.012|0.0133|0.014|0.0136|0.013|0.0139|0.0138|0.0131|0.0136|0.016|0.0159|0.0155|0.0148|0.0144|0.014|0.0148|0.015|0.015|0.0156|0.0158|0.0148|0.0152|0.014|0.0137|0.0135|0.0133|0.0134|0.0141|0.0142|0.0117|0.0146|0.0177|0.0195|0.0181|0.0175|0.0175|0.018|0.0203|0.0205|0.0209|0.021|0.0218|0.0205|0.021|0.0218|0.0249|0.0257|0.0253|0.0237|0.0228|0.0212||0.0234|0.0235|0.0232|0.0233|0.0261|0.0294|0.0299|0.0306|0.028|0.0277|0.0258|0.0262|0.0266|0.028|0.0277|0.0281|0.0289|0.0318|0.0289|0.0247|0.0242|0.0247|0.0216|0.0243|0.0277|0.0311|0.0311|0.0314|0.0317|0.0339|0.0347|0.0327|0.03|0.0299|0.0414|0.0396|0.0316|0.031|0.0297|0.0277|0.0269|0.0272|0.0264|0.0237|0.0228|0.0225|0.0218|0.0229|0.0206|0.0169|0.0153|0.0138|0.0139|0.0148|0.0138|0.0137|0.0138|0.0126|0.0129|0.0133|0.0143|0.0143|0.0136|0.0126|0.0123|0.0123|0.0111|0.0107|0.0104|0.0106|0.0114|0.0116|0.0117|0.0123|0.0124|0.0117|0.0118|0.0118|0.0118|0.0131|0.0126|0.0137|0.0142|0.0139|0.0139|0.0133|0.0129|0.0133|0.0135|0.0129|0.0128|0.0126|0.0121|0.0118|0.0121|0.0127|0.0126|0.0121|0.0118|0.0115|0.0113|0.0116|0.012|0.0133|0.0142|0.0143|0.0144|0.0138|0.0139|0.0137|0.0134|0.0131|0.0132|0.0127|0.0125|0.0114|0.0113|0.0112|0.0116|0.0123|0.0117|0.0115|0.0112|0.0115|0.011|0.0106|0.0104|0.0101|0.0108|0.0102|0.0107|0.0104|0.0104|0.0108|0.0108|0.0115|0.0117|0.0119|0.0127|0.0132|0.0131|0.0121|0.0118|0.0112|0.0109|0.0106|0.0103|0.0102|0.0102|0.0102|0.0107|0.0109|0.0104|0.0103|0.0108|0.0106|0.01|0.01|0.01|0.0086|0.0105|0.0111|0.012|0.0121|0.0131|0.0134|0.0139|0.0138|0.0141|0.0134|0.0128|0.0136|0.0143|0.0148
00163|1206031|PRIME!Echelon Prime!25641424|Culture & Entertainment/Metaverse/Gaming|3.301|3.387|3.387|3.832|3.842|3.953|3.698|3.735|3.78|3.819|4.215|4.209|4.281|3.99|3.926|3.5|3.314|3.159|3.286|2.886|2.907|3.287|3.825|4.008|4.169|4.141|3.886|4.45|4.549|4.475|4.207|4.54|4.348|4.075|4.382|5.225|5.425|5.434|5.106|5.35|5.306|6.234|6.386|6.43|6.75|6.635|6.904|7.134|6.423|6.269|6.494|6.529|6.703|7.028|7.051|6.325|7.04|8.519|9.601|9.586|9.235|9.273|8.462|9.74|9.848|10.098|10.934|11.758|11.816|11.818|11.888|13.989|14.808|15.122|13.714|12.647|11.745|12.626|12.509|12.315|12.177|13.014|14.923|17.103|15.875|15.114|13.92|12.188|11.872|12.56|12.178|11.841|11.646|10.978|10.958|11.572|10.492|10.002|10.001|10.233|9.298|10.384|12.001|13.455|14.253|13.731|13.653|13.98|14.718|13.648|12.984|12.758|14.727|15.298|14.852|13.356|12.599|11.943|12.212|13.646|11.35|11.055|11.407|10.043|9.058|8.562|8.201|7.891|7.573|7.481|7.421|8.253|8.257|8.221|8.193|7.97|8.251|8.744|9.376|8.087|6.942|7.002|7.171|7.284|6.518|6.301|6.214|5.969|6.501|6.683|6.984|7.585|7.447|7.24|7.371|7.008|6.881|7.237|7.383|8.017|8.248|8.817|8.883|8.92|8.704|8.233|8.129|7.873|7.721|8.041|7.721|7.721|8.048|8.621|9.441|9.441|9.462|9.749|9.445|9.982|10.031|9.912|10.021|10.627|10.879|10.297|10.318|9.308|8.296|7.924|7.967|8.191|8.077|7.5|7.657|7.96|8.37|8.273|7.711|7.228|7.021|6.877|6.626|6.414|6.081|5.95|6.678|6.597|6.939|7.023|7.016|7.193|6.89|7.389|7.399|7.772|8.26|7.096|7.028|6.408|6.186|6.033|6.022|5.968|5.975|5.978|5.82|5.77|6.117|6.087|5.669|5.769|5.98|6.009|5.368|5.374|5.392|4.662|6.027|6.717|7.094|7.796|8.416|8.41|7.784|7.357|7.354|7.204|6.933|7.324|7.569|7.992
00164|1183078|XCH!Chia!10008582|Smart Contract Platform/Layer 1/Layer 1|10.8123|11.7123|11.6383|12.3537|12.4|12.4012|12.4218|12.3029|12.2598|12.3588|12.5548|12.443|12.3641|12.6992|12.7124|13.1721|12.8446|12.5743|12.7296|12.1238|12.5422|12.8729|14.5629|14.7509|15.5829|15.8342|14.6217|15.8533|15.6005|15.9425|14.8328|15.2439|14.3342|12.0049|12.1408|13.4576|13.1235|13.2015|13.0936|12.8551|12.6956|13.6043|12.7176|12.6176|12.6567|12.5236|12.2603|12.559|12.1529|12.0009|12.054|11.7853|12.2266|12.5814|12.3469|8.6443|13.5865|16.0936|17.3118|16.7117|16.7045|16.6135|16.9159|18.3918|18.6527|18.8832|18.729|19.2222|19.0502|18.4146|19.0159|21.5791|22.7179|22.5368|21.0383|21.032|19.7501|21.9602|22.5422|20.8512|20.3458|20.6474|21.9134|23.3219|23.2658|23.7422|23.3045|22.7227|20.8549|20.3769|20.2592|21.0623|21.0227|20.9003|21.0105|22.1819|21.7089|20.4441|20.2299|20.1181|18|22.9364|22.9184|24.9189|26.2702|26.0503|26.2949|25.9764|26.154|23.7002|22.718|23.1236|30.7722|31.2539|30.8248|30.1395|31.6784|29.4252|29.4425|29.3399|28.6292|23.7444|23.1314|22.5205|22.0738|21.5353|21.0626|15.9258|15.0634|14.5037|14.2622|14.8593|15.0278|14.5751|14.2135|13.5257|13.7708|13.7293|14.2734|15.0859|14.5733|13.5117|13.3623|13.7327|12.8432|12.2484|12.1555|12.4002|12.9231|12.3032|12.5523|13.5684|13.6913|13.0902|13.263|13.1388|13.0769|13.6034|13.4355|14.0603|14.8277|14.9214|14.9693|14.9544|14.7494|15.054|15.0749|15.1629|15.2049|15.9199|15.704|14.8388|15.1567|15.7556|16.0849|15.1334|14.8405|13.0037|12.5831|12.9348|13.2107|14.4117|14.8113|14.8573|14.7708|14.5529|14.824|14.3831|14.6278|14.4068|13.9127|13.818|13.2682|12.6|12.6046|12.4829|12.7051|13.2053|13.1369|13.0381|13.0336|13.3874|13.3292|12.7316|12.6383|12.313|12.9204|12.6489|13.2545|13.2502|13.3529|13.9125|13.2986|13.6819|13.6551|13.7838|15.367|16.1195|16.5736|15.3486|15.0614|14.7179|15.0204|14.5677|14.5083|13.4404|13.2|13.7631|14.5476|14.6088|14.4679|14.5328|14.9516|14.9083|14.5119|14.522|14.7673|12.2442|15.5135|16.3262|17.0036|17.213|18.3974|18.5|18.9389|18.6445|19.2216|19.0027|18.4315|18.8619|19.2825|19.6236
00165|1061493|ELF!aelf!728040339|Smart Contract Platform/Layer 1/Layer 1|0.2266|0.2274|0.234|0.2523|0.2533|0.2473|0.2392|0.2396|0.2439|0.2431|0.2425|0.2382|0.2351|0.2439|0.2438|0.2499|0.2501|0.2246|0.2179|0.209|0.2144|0.2216|0.2393|0.2374|0.2453|0.2428|0.2344|0.252|0.2623|0.2616|0.2523|0.26|0.2572|0.2536|0.2677|0.2902|0.2853|0.2848|0.2856|0.2805|0.2787|0.294|0.2862|0.2862|0.2934|0.2919|0.2864|0.2933|0.2832|0.2856|0.2811|0.2767|0.2799|0.2889|0.2867|0.2552|0.2966|0.3411|0.3501|0.3442|0.3396|0.3423|0.3303|0.3682|0.3753|0.3653|0.3748|0.382|0.3756|0.3682|0.3758|0.4204|0.4522|0.447|0.4541|0.4461|0.4273|0.4672|0.4615|0.4486|0.4507|0.4435|0.4685|0.493|0.4869|0.4753|0.4676|0.446|0.4397|0.4341|0.4311|0.4427|0.4362|0.4307|0.4267|0.4515|0.475|0.4521|0.4378|0.4293|0.4047|0.4286|0.4546|0.4952|0.4935|0.5003|0.5007|0.519|0.529|0.4597|0.4562|0.4829|0.5826|0.5953|0.5746|0.5859|0.5665|0.5317|0.5407|0.57|0.5703|0.5575|0.5487|0.5529|0.5974|0.4501|0.42|0.416|0.4051|0.4018|0.3952|0.4014|0.3835|0.3801|0.3779|0.359|0.3613|0.3645|0.3704|0.3686|0.3616|0.3527|0.3507|0.3486|0.3316|0.3221|0.3179|0.3309|0.3416|0.3484|0.3479|0.3589|0.3563|0.3497|0.3497|0.3469|0.3482|0.3604|0.3596|0.3705|0.3765|0.3834|0.3827|0.3776|0.3745|0.3783|0.3724|0.3759|0.3722|0.3768|0.3631|0.3609|0.3673|0.3706|0.3722|0.3705|0.3685|0.3572|0.3554|0.363|0.3744|0.3979|0.3978|0.3974|0.4005|0.3933|0.3906|0.3905|0.3859|0.384|0.3848|0.3685|0.3588|0.3491|0.3512|0.3487|0.3606|0.3716|0.3694|0.3682|0.364|0.3608|0.358|0.3484|0.3433|0.3397|0.3487|0.3456|0.3601|0.3592|0.3627|0.3751|0.3748|0.3864|0.3849|0.3849|0.3951|0.4047|0.416|0.4008|0.3919|0.3849|0.3842|0.3769|0.3777|0.3776|0.3719|0.3788|0.3874|0.3958|0.4094|0.3958|0.3968|0.3822|0.3597|0.3501|0.3333|0.2906|0.3563|0.3946|0.3525|0.3546|0.375|0.3798|0.3915|0.3905|0.3903|0.3817|0.3739|0.3888|0.3877|0.3963
00166|1187859|MASK!Mask Network!96066838|Computing/Shared Storage/Shared Storage|2.176|2.171|2.177|2.198|2.193|2.192|2.184|2.169|2.165|2.161|2.161|2.158|2.156|2.159|2.164|2.172|2.168|2.163|2.167|2.159|2.163|2.166|2.177|2.179|2.189|2.187|2.171|2.177|2.188|2.185|2.175|2.212|2.206|2.157|2.173|2.182|2.191|2.185|2.18|2.179|2.177|2.19|2.188|2.25|2.256|2.25|2.202|2.209|2.198|2.189|2.185|2.178|2.176|2.178|2.184|2.063|2.152|2.172|2.196|2.177|2.076|2.064|2.053|2.304|2.279|2.304|2.325|2.412|2.361|2.413|2.49|2.721|2.778|2.733|2.633|2.575|2.442||2.746|2.706|2.72|2.661|2.843|3.144|3.115|3.124|3.002|2.982|2.823|2.827|2.844|2.94|2.957|2.918|2.897|3.132|3.081|2.933|2.932|2.962|2.574|2.881|3.184|3.251|3.531|3.514|3.747|4.097|3.83|3.282|3.123|2.801|4.175|4.253|4.006|3.931|4.05|3.744|3.461|3.617|3.622|3.546|3.401|3.265|3.018|3.077|3.035|2.954|2.877|2.774|2.816|2.922|2.853|2.821|2.879|2.736|2.767|2.734|2.976|2.744|2.726|2.577|2.589|2.668|2.805|2.564|2.409|2.403|2.523|2.733|2.85|2.727|2.234|2.25|2.299|2.173|2.19|2.222|2.213|2.224|2.292|2.252|2.25|2.234|2.197|2.248|2.239|2.317|2.313|2.302|2.288|2.239|2.269|2.372|2.353|2.416|2.407|2.299|2.219|2.229|2.214|2.298|2.323|2.325|2.373|2.248|2.273|2.259|2.194|2.187|2.251|2.236|2.207|2.107|2.044|2.047|2.05|2.083|2.121|2.049|1.984|2.005|1.979|1.886|1.869|1.83|1.976|1.976|2.076|1.958|1.963|2.029|2.018|2.004|1.951|1.986|2.125|2.176|2.239|2.148|2.028|1.964|1.942|1.933|1.931|1.924|1.919|1.96|2.017|1.995|1.904|1.915|1.957|1.929|1.8|1.797|1.786|1.559|1.787|1.867|1.98|1.996|2.173|2.189|2.286|2.294|2.344|2.267|2.151|2.266|2.299|2.384
00167|1061476|XEM!NEM!8998878714|Currency/Transparent/Transparent DeFi Currency|0.0167|0.017|0.0177|0.0191|0.0192|0.0193|0.0192|0.019|0.0189|0.0188|0.0192|0.0193|0.0193|0.019|0.0191|0.0194|0.0191|0.0188|0.0186|0.0183|0.0188|0.0188|0.0198|0.0188|0.0195|0.0191|0.0184|0.0188|0.0195|0.0193|0.019|0.0201|0.0201|0.0185|0.0201|0.0221|0.0217|0.022|0.0224|0.022|0.0224|0.0219|0.0213|0.0215|0.0215|0.0211|0.0193|0.0194|0.0194|0.0196|0.0188|0.0185|0.0182|0.019|0.0191|0.0166|0.0198|0.0228|0.0227|0.0226|0.0219|0.022|0.0222|0.0239|0.0236|0.0237|0.0234|0.0239|0.023|0.023|0.0233|0.0249|0.026|0.0255|0.0252|0.025|0.0237|0.0258|0.0264|0.026|0.0257|0.0243|0.0255|0.0272|0.0259|0.0256|0.0245|0.0243|0.0232|0.0231|0.0239|0.0245|0.025|0.0245|0.0239|0.0259|0.0255|0.0247|0.0238|0.0237|0.0217|0.0234|0.026|0.0284|0.0293|0.0303|0.0304|0.0316|0.0312|0.0287|0.027|0.0296|0.0378|0.0377|0.0353|0.036|0.0323|0.0302|0.031|0.0326|0.0291|0.0248|0.0269|0.0268|0.0257|0.0247|0.023|0.0224|0.0214|0.0203|0.0209|0.0215|0.021|0.0208|0.0185|0.0173|0.0173|0.0176|0.0177|0.0174|0.0167|0.0165|0.0163|0.0161|0.0156|0.015|0.0147|0.015|0.0155|0.0156|0.0157|0.0166|0.0162|0.0157|0.016|0.0158|0.0154|0.017|0.0163|0.0174|0.0176|0.0179|0.0178|0.0176|0.0175|0.018|0.0175|0.0175|0.0173|0.0177|0.0172|0.0168|0.0172|0.0173|0.0176|0.0175|0.0175|0.0169|0.0165|0.0168|0.0171|0.0189|0.0192|0.0192|0.0195|0.0186|0.0186|0.0184|0.0184|0.0183|0.0186|0.0179|0.0176|0.0167|0.0171|0.0171|0.0177|0.0174|0.017|0.0166|0.0162|0.0165|0.0161|0.0156|0.0156|0.0152|0.0161|0.0154|0.0162|0.0162|0.0161|0.0173|0.0173|0.0179|0.0176|0.0178|0.0188|0.0201|0.0207|0.0198|0.0197|0.0193|0.0194|0.0195|0.0198|0.0199|0.0198|0.0195|0.0206|0.0206|0.0207|0.0211|0.0224|0.0219|0.0202|0.0204|0.019|0.0167|0.0215|0.0206|0.0237|0.0217|0.0218|0.0202|0.0179|0.0173|0.0169|0.0166|0.0163|0.0161|0.0162|0.0163
00168|1168117|SUSHI!SushiSwap!234417825|DeFi/Exchanges/AMM|0.575|0.573|0.617|0.665|0.678|0.683|0.655|0.657|0.658|0.65|0.661|0.645|0.629|0.607|0.602|0.613|0.592|0.582|0.582|0.538|0.557|0.571|0.668|0.663|0.696|0.69|0.653|0.723|0.766|0.758|0.737|0.788|0.758|0.691|0.734|0.865|0.871|0.86|0.872|0.854|0.815|0.873|0.883|0.875|0.921|0.912|0.849|0.863|0.81|0.792|0.794|0.789|0.795|0.859|0.839|0.703|0.898|1.115|1.222|1.185|1.143|1.139|1.107|1.273|1.293|1.286|1.291|1.332|1.295|1.288|1.33|1.482|1.597|1.573|1.431|1.384|1.28|1.412|1.435|1.435|1.406|1.414|1.563|1.769|1.747|1.721|1.418|1.411|1.324|1.318|1.327|1.382|1.394|1.401|1.414|1.565|1.481|1.397|1.387|1.418|1.267|1.48|1.682|1.913|2.009|2.063|2.061|2.137|2.189|1.926|1.813|1.864|1.916|1.672|1.431|1.4|1.412|1.307|1.227|1.271|1.174|1.124|1.14|1.014|0.974|1.05|0.997|0.836|0.763|0.71|0.722|0.76|0.736|0.73|0.751|0.694|0.704|0.719|0.745|0.777|0.748|0.714|0.699|0.695|0.631|0.594|0.584|0.587|0.65|0.66|0.679|0.711|0.701|0.673|0.68|0.67|0.657|0.709|0.693|0.739|0.757|0.695|0.693|0.684|0.67|0.727|0.731|0.732|0.725|0.748|0.744|0.712|0.708|0.722|0.735|0.735|0.728|0.699|0.675|0.691|0.701|0.795|0.862|0.82|0.741|0.696|0.701|0.693|0.672|0.663|0.678|0.664|0.649|0.592|0.596|0.595|0.616|0.643|0.64|0.615|0.593|0.616|0.566|0.552|0.553|0.538|0.568|0.526|0.55|0.531|0.53|0.555|0.548|0.567|0.564|0.578|0.616|0.645|0.66|0.62|0.603|0.578|0.57|0.554|0.551|0.557|0.555|0.554|0.587|0.576|0.57|0.573|0.576|0.571|0.517|0.516|0.499|0.449|0.549|0.578|0.6|0.606|0.662|0.676|0.696|0.689|0.702|0.68|0.653|0.681|0.689|0.717
00169|1061456|DASH!Dash!11719920|Currency/Private/Private|21.3134|21.1137|22.5548|23.685|23.7767|23.5511|23.1633|22.8192|22.921|22.8512|23.624|23.7519|22.593|22.5981|22.3307|22.5314|22.1214|21.5423|21.1079|19.93|20.6525|21.6647|23.7739|23.2962|24.2333|23.83|22.4332|23.7944|25.1318|24.7633|24.0138|25.25|24.8838|22.7843|24.0111|26.8132|26.5027|26.3013|26.3122|25.4339|24.9701|25.9531|26.5771|26.8836|27.1791|26.9809|25.7672|26.3677|25.0386|24.8491|24.4344|24.2417|23.982|25.0342|24.1903|20.5921|25.5763|30.5022|33.1212|31.8243|30.7613|30.8126|30.7862|33.8269|34.565|34.321|34.5074|35.6348|34.4322|34.7305|35.1751|39.0593|39.4934|38.7019|36.8393|35.1001|33.0618|36.3577|36.7343|36.1397|35.7035|35.499|38.5403|42.5441|42.0319|42.0998|39.284|38.8798|37.2444|37.5546|37.5814|39.3742|38.8503|38.9727|40.5227|43.4923|38.3242|34.5248|34.4053|35.0571|31.5078|34.7321|38.4421|43.6954|43.4235|44.5509|45.0899|47.645|47.5678|43.4474|40.1765|42.0567|57.8016|58.5237|59.1828|55.9735|55.4437|52.2301|46.0553|37.9919|36.7482|35.2288|35.3408|32.9599|30.9505|32.4681|31.9134|29.4164|28.332|26.993|26.7747|28.083|27.3832|27.0294|27.5613|24.7335|24.5939|24.483|24.8998|25.3708|24.6095|23.72|23.2357|23.1422|21.9765|21.4363|21.178|21.1038|22.0854|21.8523|22.1235|22.9172|22.5917|22.0281|22.0133|21.6958|21.1998|22.9861|22.7699|23.1934|23.7293|23.8591|23.7023|23.5113|23.4461|23.922|23.5903|23.4178|23.2977|23.5826|22.9506|22.3412|22.5793|23.0817|23.6646|23.7316|23.4965|22.9445|22.1983|22.4385|22.1869|24.2048|25.1697|25.3155|25.7659|25.2814|25.439|24.9012|24.64|24.3903|24.9204|24.5841|24.7135|23.2616|23.1612|23.0542|23.4379|24.0916|23.6816|23.8468|23.31|23.834|23.7418|23.4247|22.9007|22.6029|23.2543|23.282|23.8102|22.6069|22.6309|23.1948|22.9293|23.0978|23.0709|23.3302|24.7439|25.9802|26.5438|25.75|25.6077|24.8113|25.0276|25.2806|25.7805|24.956|24.7517|24.6603|25.1584|25.1141|23.6489|23.9559|24.0597|23.6426|21.8364|21.8205|21.9897|19.1838|21.5324|22.876|24.1822|24.1335|26.0827|26.1601|26.6729|26.4269|26.5488|25.7128|24.7942|26.3918|26.2961|26.6047
00170|1204989|ARKM!Arkham!148112509|Digitization/Digitization/Digitization|0.5258|0.5212|0.5666|0.6013|0.6126|0.6174|0.6065|0.601|0.5661|0.5509|0.5484|0.5305|0.5135|0.5006|0.4952|0.5154|0.5026|0.4893|0.4951|0.4223|0.4446|0.4709|0.5537|0.5397|0.5609|0.5247|0.4857|0.5518|0.6212|0.6155|0.578|0.6164|0.5933|0.542|0.5897|0.6816|0.6251|0.6139|0.6326|0.6299|0.614|0.6538|0.6769|0.6734|0.6718|0.6596|0.6502|0.6613|0.6188|0.6113|0.6792|0.6884|0.6915|0.7465|0.7461|0.6185|0.8266|1.0277|1.1205|1.0682|1.0229|1.0309|1.0611|1.2065|1.1897|1.1738|1.1626|1.2096|1.1164|1.1625|1.2282|1.3413|1.3812|1.3621|1.2736|1.2631|1.1747|1.3218|1.3479|1.3169|1.2969|1.2726|1.4821|1.6253|1.6076|1.6228|1.5392|1.4843|1.3786|1.3782|1.3869|1.4458|1.4432|1.4582|1.4544|1.5417|1.5143|1.3977|1.3871|1.4089|1.3189|1.4117|1.6748|1.8666|1.9504|1.936|1.9243|1.9987|1.9903|1.8077|1.7222|1.6789|2.3523|2.4107|2.4381|2.2412|2.2831|2.1222|2.1092|2.2975|2.296|2.2735|2.1562|1.9795|1.9371|2.0406|2.0185|2.0376|1.973|1.9646|1.9553|1.9659|2.0475|2.0201|2.0142|1.9321|1.923|1.995|2.0893|2.1852|2.0828|2.1182|2.1154|2.0492|1.6846|1.6001|1.5774|1.4475|1.5008|1.5708|1.568|1.6203|1.5568|1.4246|1.4985|1.4685|1.4418|1.6667|1.6214|1.6691|1.6869|1.7262|1.7377|1.7158|1.7047|1.7812|1.7294|1.7556|1.6923|1.5185|1.3163|1.2704|1.3028|1.3586|1.4536|1.3372|1.3126|1.3021|1.2737|1.2703|1.2888|1.4602|1.4796|1.4337|1.474|1.4488|1.4675|1.4012|1.1548|1.1328|1.1741|1.106|1.0577|0.9596|0.9838|0.9868|1.0013|1.0436|1.0405|1.0398|1.0004|1.0252|0.9835|0.9324|0.9197|0.8943|0.9359|0.9225|0.961|0.9868|0.9833|1.0361|1.005|1.0621|1.0713|1.1536|1.2584|1.2474|1.2744|1.1257|1.0279|0.9981|1.0209|1.0034|1.0114|0.989|0.9796|0.9575|1.0087|0.9988|1.0033|1.0072|1.0233|1.0082|0.9217|0.9365|0.9706|0.765|0.9254|1.0025|1.0786|1.1362|1.2675|1.3119|1.3862|1.3892|1.4097|1.3591|1.3023|1.3516|1.4252|1.4805
00171|1208264|MEMEc!Memecoin!10536842105|Currency/Transparent/Transparent DeFi Currency|0.002|0.002|0.0022|0.0025|0.0026|0.0025|0.0024|0.0024|0.0023|0.0023|0.0024|0.0024|0.0023|0.0023|0.0023|0.0024|0.0024|0.0023|0.0023|0.0022|0.0022|0.0023|0.0027|0.0028|0.0029|0.003|0.0029|0.0032|0.0035|0.0035|0.0034|0.0037|0.0036|0.0034|0.0035|0.0043|0.0041|0.0041|0.0041|0.004|0.0039|0.0042|0.0045|0.0045|0.0045|0.0045|0.0042|0.0043|0.0042|0.0042|0.0042|0.0041|0.0043|0.0047|0.0046|0.0036|0.0048|0.0061|0.007|0.0068|0.0065|0.0065|0.0068|0.0078|0.0078|0.0079|0.008|0.0085|0.0078|0.0081|0.0085|0.0091|0.0093|0.0092|0.0089|0.0087|0.0081|0.0092|0.0094|0.0092|0.0091|0.0091|0.0101|0.0112|0.0113|0.0113|0.0109|0.0108|0.0104|0.0102|0.0105|0.0105|0.0106|0.0105|0.0104|0.011|0.0105|0.0101|0.01|0.0101|0.009|0.01|0.0111|0.0125|0.0128|0.0129|0.013|0.0137|0.0141|0.0128|0.0123|0.0121|0.0172|0.0166|0.0161|0.0154|0.0164|0.0147|0.0145|0.0155|0.0149|0.0145|0.0143|0.0129|0.0127|0.0138|0.0132|0.0133|0.0126|0.0121|0.0123|0.0131|0.0138|0.0134|0.0138|0.0125|0.013|0.0121|0.0123|0.0123|0.0116|0.0108|0.0105|0.011|0.011|0.0104|0.01|0.01|0.0111|0.0114|0.0122|0.0131|0.0128|0.0126|0.0131|0.0111|0.0111|0.0123|0.0118|0.0124|0.0131|0.0129|0.013|0.0127|0.0122|0.0125|0.0134|0.011|0.0107|0.0102|0.0095|0.0091|0.0093|0.0099|0.0102|0.0098|0.0096|0.0094|0.0091|0.0096|0.0102|0.0117|0.0119|0.0119|0.0118|0.0106|0.0107|0.0107|0.0104|0.0102|0.0103|0.0104|0.0104|0.0097|0.009|0.009|0.0095|0.0099|0.0095|0.0094|0.0091|0.0095|0.0092|0.0088|0.0085|0.0082|0.0089|0.0087|0.0091|0.0092|0.0091|0.0096|0.0094|0.0098|0.0099|0.0103|0.0112|0.0122|0.0127|0.011|0.0108|0.0105|0.0103|0.0099|0.01|0.0098|0.0097|0.0101|0.0107|0.0108|0.0101|0.0101|0.0106|0.0104|0.0102|0.0102|0.0092|0.0081|0.01|0.0107|0.0122|0.0124|0.0138|0.0139|0.0148|0.0148|0.0151|0.0148|0.0141|0.0151|0.0157|0.0163
00172|1187146|CVX!Convex Finance!94395010|DeFi/Yield/Yield|2.014|2.073|2.16|2.413|2.224|2.193|2.154|2.113|2.012|1.984|1.983|2.053|1.974|1.921|1.903|1.944|1.842|1.784|1.734|1.634|1.694|1.973|2.264|2.041|2.104|2.154|1.952|2.084|2.234|2.113|2.054|2.234|2.274|2.14|2.256|2.711|2.592|2.441|2.322|2.201|2.123|2.3|2.335|2.3|2.333|2.291|2.202|2.172|2.001|1.951|2|1.952|2.07|2.21|2.202|1.712|2.27|2.859|3.152|2.881|2.84|2.852|2.839|3.276|3.342|3.423|3.423|3.59|3.463|3.606|3.72|4.164|4.516|4.455|4.147|4.093|3.761|4.024|3.991|4.03|3.995|4|4.603|5.085|5.202|5.373|5.06|4.833|4.352|4.499|4.652|4.824|4.5|4.489|4.374|4.912|4.664|3.854|3.754|3.852|3.566|4.329|4.988|5.689|5.713|5.7|5.915|6.258|6.015|5.733|5.556|4.647|6.591|6.698|6.354|6.244|5.356|4.749|4.552|3.712|3.058|2.929|2.914|2.994|2.887|3.069|2.971|2.713|2.574|2.309|2.293|2.114|1.984|1.979|1.93|1.863|1.901|1.855|1.949|1.964|1.959|1.854|1.741|1.658|1.501|1.463|1.434|1.468|1.517|1.555|1.575|1.634|1.548|1.523|1.507|1.52|1.472|1.668|1.681|1.792|1.834|1.812|1.813|1.794|1.73|1.798|1.801|1.8|1.785|1.834|1.813|1.765|1.799|1.833|1.928|1.932|1.91|1.899|1.796|1.825|1.869|2.052|2.132|2.157|2.06|2.049|2.088|2.109|2.112|2.104|2.141|2.012|2.014|1.912|1.941|1.93|1.966|2.093|2.023|2.013|2.034|2.104|2.093|2.012|1.942|1.805|1.983|1.933|2.01|1.983|1.992|2.079|2.008|2.067|2.011|1.949|2.128|2.28|2.384|2.31|2.291|2.229|2.178|2.224|2.284|2.372|2.275|2.207|2.251|2.38|2.274|2.281|2.392|2.34|2.133|2.123|2.194|1.956|2.507|2.767|3.013|2.952|2.949|3.059|2.742|2.878|2.792|2.695|2.649|2.758|2.372|2.368
00173|1192289|GAL!Galxe!105666431|Digitization/Digitization/Digitization||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00174|1178894|KDA!Kadena!264290793|Smart Contract Platform/Layer 1/Layer 1|0.4103|0.4049|0.4282|0.468|0.4856|0.4947|0.4762|0.4701|0.4613|0.4529|0.4701|0.4646|0.4505|0.4418|0.4363|0.437|0.4279|0.4163|0.4039|0.3623|0.3827|0.4178|0.4658|0.4613|0.4803|0.4721|0.4408|0.4858|0.4891|0.4785|0.459|0.4828|0.4773|0.4484|0.4691|0.5331|0.5326|0.5254|0.5293|0.5164|0.4962|0.5234|0.5304|0.5374|0.5485|0.5531|0.5113|0.5365|0.5129|0.5067|0.5055|0.4951|0.5017|0.5332|0.5346|0.43|0.5488|0.6527|0.7481|0.7126|0.6823|0.6781|0.7206|0.8065|0.7623|0.7753|0.7808|0.8334|0.7949|0.8005|0.8288|0.9503|0.8913|0.8404|0.7797|0.7567|0.6943||0.8078|0.8028|0.7939|0.8075|0.9113|1.009|0.9942|1.0008|0.9593|0.9749|0.8959|0.9068|0.8902|0.9521|0.973|0.964|0.9579|1.0528|0.9924|0.9407|0.9294|0.9464|0.8486|0.9459|1.0745|1.2167|1.2934|1.2585|1.256|1.3305|1.3632|1.3015|1.1844|1.2453|1.7224|1.7182|1.6828|1.6052|1.5887|1.172|1.0735|1.1374|1.1708|1.1543|1.1131|0.9243|0.9181|0.824|0.7677|0.7368|0.6746|0.6328|0.6535|0.6742|0.6277|0.6273|0.6364|0.5735|0.5796|0.573|0.5908|0.5931|0.5711|0.5382|0.5234|0.5328|0.494|0.467|0.4555|0.4692|0.5029|0.5037|0.523|0.5535|0.5408|0.5194|0.5283|0.5211|0.5113|0.5524|0.5417|0.5558|0.5793|0.5726|0.5771|0.5672|0.5562|0.5766|0.574|0.552|0.537|0.5227|0.5018|0.4865|0.4973|0.5146|0.5279|0.5195|0.514|0.5223|0.5092|0.5421|0.5398|0.5925|0.609|0.6118|0.6318|0.6194|0.6316|0.6237|0.6145|0.6091|0.5985|0.6041|0.627|0.5082|0.4975|0.4952|0.5043|0.5243|0.5191|0.5198|0.5105|0.5174|0.5014|0.4796|0.4794|0.4651|0.4885|0.4924|0.5085|0.5022|0.4996|0.5109|0.5012|0.5115|0.5037|0.5203|0.5459|0.5115|0.5331|0.5213|0.5098|0.4954|0.485|0.456|0.4419|0.4375|0.4318|0.4389|0.4626|0.4575|0.4451|0.4447|0.4555|0.4548|0.4128|0.4131|0.4168|0.3655|0.42|0.4428|0.4641|0.4703|0.5172|0.5503|0.5792|0.5712|0.5837|0.5732|0.5501|0.5735|0.5797|0.6174
00175|1186799|GLMR!Moonbeam!827597280|Smart Contract Platform/Layer 1/Layer 1|0.0737|0.0724|0.0778|0.0889|0.0876|0.0949|0.0921|0.0905|0.0885|0.0879|0.0896|0.091|0.0868|0.086|0.0855|0.0875|0.0862|0.0844|0.0835|0.0789|0.0813|0.089|0.097|0.0966|0.1009|0.0999|0.092|0.1108|0.1148|0.113|0.1097|0.1162|0.1147|0.1045|0.1115|0.1256|0.1276|0.126|0.128|0.1245|0.1198|0.1242|0.1271|0.128|0.1318|0.1312|0.1274|0.1287|0.1231|0.1219|0.1199|0.1187|0.1199|0.1258|0.1262|0.0978|0.1293|0.1551|0.1657|0.1597|0.1547|0.1564|0.1503|0.1828|0.1747|0.1746|0.1752|0.1822|0.1715|0.176|0.1855|0.2072|0.2198|0.2157|0.2076|0.2076|0.1923|0.2137|0.219|0.2181|0.2173|0.2172|0.2383|0.2639|0.261|0.2661|0.2567|0.2552|0.2412|0.2468|0.243|0.2575|0.2579|0.2443|0.2441|0.26|0.2456|0.2241|0.2219|0.229|0.2015|0.2253|0.2577|0.2812|0.2951|0.2909|0.2972|0.3162|0.325|0.3008|0.2835|0.28|0.3721|0.3756|0.3544|0.3555|0.3564|0.3109|0.2922|0.3084|0.2961|0.2897|0.273|0.2618|0.2401|0.2572|0.2551|0.2442|0.2185|0.207|0.2028|0.2063|0.2121|0.1843|0.175|0.1634|0.1639|0.1734|0.1809|0.1824|0.1792|0.1703|0.1646|0.1632|0.1526|0.1492|0.1469|0.1487|0.148|0.1504|0.1518|0.1616|0.1595|0.1588|0.1556|0.154|0.1524|0.1612|0.16|0.1628|0.1677|0.1652|0.1644|0.1599|0.1589|0.1673|0.169|0.1622|0.1618|0.164|0.1592|0.1555|0.158|0.1626|0.1643|0.1594|0.1581|0.157|0.1544|0.1585|0.1598|0.1766|0.1868|0.1896|0.1901|0.1824|0.1832|0.1778|0.1743|0.175|0.1757|0.1742|0.1679|0.1583|0.1577|0.1573|0.1631|0.1684|0.1646|0.1606|0.1532|0.1576|0.1534|0.1476|0.1466|0.1419|0.1505|0.1483|0.1549|0.1542|0.1539|0.1598|0.157|0.1633|0.1605|0.1674|0.168|0.1788|0.1828|0.1761|0.173|0.1632|0.1628|0.156|0.1498|0.1474|0.1455|0.1471|0.1532|0.1554|0.1537|0.1549|0.1615|0.1613|0.1525|0.153|0.1467|0.129|0.16|0.1659|0.1749|0.174|0.1867|0.1902|0.196|0.1957|0.2001|0.196|0.1887|0.1937|0.202|0.2095
00176|1066626|DCR!Decred!15982333|Currency/Transparent/Transparent DeFi Currency|10.964|10.764|11.2339|12.204|12.3018|12.184|11.9418|11.8517|11.8337|11.3837|11.8418|11.833|11.4439|11.404|11.314|11.4618|11.13|10.8893|10.6441|9.9939|10.1632|10.5262|11.362|11.4879|11.7991|11.4319|10.78|11.3539|11.8522|11.7517|11.1078|12.1314|12.1739|11.7963|12.4831|13.4369|13.2139|13.0496|13.2724|13.0846|12.9624|13.4115|13.5568|13.5348|13.5143|13.3969|12.5102|12.3845|12.2746|11.8126|11.0408|10.7903|10.7925|10.6219|10.3117|8.814|10.2322|11.8722|12.4111|11.9409|11.5317|11.5202|11.2809|12.1218|12.2216|12.3213|12.4423|12.9018|12.2707|12.5116|12.7296|14.2808|14.5523|14.2619|13.4611|13.1497|12.3188|13.5813|13.7391|13.8816|13.7006|13.7247|14.7818|16.1824|16.0838|16.1027|15.3812|15.0515|14.3204|15.1597|15.1209|16.2614|15.7021|15.6221|16.6101|17.8608|16.9027|15.5614|15.671|15.8016|13.5717|15.4308|17.0714|19.1417|20.5511|20.6205|20.6599|21.0126|20.2615|18.7519|18.4323|18.3192|21.3396|21.7696|21.6218|20.713|20.274|18.5098|16.974|16.5234|16.0821|15.7903|15.9508|15.7814|15.5009|15.329|14.2826|13.8737|13.4419|12.942|13.0114|13.4907|12.8806|12.7425|13.1126|12.4402|12.4304|12.381|13.1522|13.5211|12.9804|12.5423|12.4013|12.4497|11.4809|10.8298|10.6613|10.7523|11.5014|11.8012|11.9499|12.6308|12.2708|11.8915|11.9037|11.7003|11.8908|12.3506|12.4105|12.7019|12.7381|12.4515|12.451|12.4116|12.3617|12.5195|12.5101|12.4017|12.2326|12.3827|11.9502|11.722|11.7106|11.8816|11.9747|11.7501|11.574|11.2696|11.0995|11.1414|11.2617|11.9892|12.3104|12.2699|12.5915|12.1299|12.351|12.2214|12.0907|11.9812|12.2513|12.1306|12.0999|11.4704|11.2812|11.2803|11.7904|12.1107|12.0409|11.9603|11.6306|11.4994|11.3905|10.9408|10.7721|10.5704|10.6705|10.9799|11.3218|10.5825|10.5507|10.5422|10.5839|11.0111|10.6903|10.7708|11.4512|11.3808|11.4997|11.3605|10.9444|10.3715|10.139|10.0203|9.8319|9.7014|9.4205|9.4913|9.721|9.662|9.4671|9.5013|9.95|9.9515|9.7686|9.7114|9.7117|8.7909|10.6239|10.9471|11.4725|11.5806|12.2603|12.1327|12.0915|12.1516|12.0308|11.8605|11.4312|11.8817|11.8287|12.7838
00177|1177219|KSM!Kusama!8471936|Smart Contract Platform/Layer 0/Layer 0|15.6542|15.6091|16.454|17.7746|17.8784|18.0853|17.3088|16.7844|16.836|16.846|17.1655|17.4137|16.9393|16.3596|16.235|16.3522|15.831|15.4366|15.2859|14.6693|15.3719|16.0985|17.1138|17.2346|17.8889|17.5084|16.3224|17.7294|18.5695|18.6034|18.084|19.4011|19.2646|16.9648|17.9986|22.1918|20.4914|20.3491|21.2802|18.8248|18.3751|19.635|19.9385|||20.7529|19.2756|19.4206|18.4493|18.2068|18.3321|18.104|18.4378|19.1763|19.0754|15.4005|19.402|23.7489|25.5848|24.2909|23.5968|23.5568|23.7977|26.4332|26.7164|26.5985|26.5533|27.2601|26.0105|25.8086|26.6386|30.8013|31.8089|31.4104|30.6124|29.3962|27.4506|29.649|30.1593|30.0554|29.471|29.4668|32.5212|35.4386|35.371|35.3119|33.8602|33.7334|31.5895|32.673|32.6477|34.2779||33.3705|33.3387|35.6817|32.0484|29.4642|29.6087|30.3482|25.0927|28.5195|32.2441|35.3383|36.3993|36.157|36.6381|37.8233|37.8119|33.9215|31.9156|31.7983|43.6126|44.9392|43.8709|43.2249|43.4479|40.4327|38.0072|40.019|39.8839|36.6563|35.7112|35.399|34.4293|37.3039|37.8298|23.0838|20.5364|19.4592|19.6289|20.4646|20.4424|20.312|19.8512|17.7162|17.9848|17.746|18.757|18.864|17.8021|17.1767|17.0354|16.7046|15.6713|14.9652|14.737|15.0813|15.8071|16.1652|16.3298|17.2656|17.3272|16.7286|16.7257|16.2143|16.0549|17.78|17.5076|18.4673|18.8289|18.2365|18.1989|17.5699|17.1984|17.8317|17.8518|18.0466|17.7311|18.2492|17.4961|16.9255|17.329|17.499|18.1777|18.0197|17.9113|17.7934|17.2955|17.5556|18.0362|19.8789|21.0417|21.4861|22.0475|21.3051|21.2491|20.4994|20.0938|20.0608|20.2818|20.4789|20.691|19.568|19.3888|19.4732|20.1608|19.47|19.1194|19.394|19.3546|19.7604|18.3106|17.5667|16.9617|16.4626|17.2304|16.7633|17.4146|17.4345|17.2903|18.0275|17.9794|18.4478|18.9091|19.2504|20.6589|21.3605|21.1363|20.5233|19.5166|18.148|17.4608|17.0294|16.6792|16.6629|16.3436|16.5664|17.0845|17.0595|16.8352|16.7814|17.147|17.2582|15.7601|15.9159|15.9749|13.9051|16.7736|17.5473|18.5665|18.7097|20.47|20.6382|20.991|21.0111|21.3408|20.539|19.7923|20.6967|20.8552|21.9775
00178|1194409|BICO!Biconomy!693043478|Smart Contract Platform/Layer 0/Layer 0|0.1093|0.1077|0.117|0.1267|0.127|0.1301|0.1238|0.1228|0.1203|0.1174|0.1219|0.1237|0.1197|0.1226|0.1219|0.1237|0.1141|0.1111|0.1096|0.1014|0.1054|0.1091|0.1251|0.1248|0.1308|0.1325|0.1234|0.1418|0.1522|0.1504|0.1438|0.1563|0.1517|0.143|0.1524|0.1718|0.1721|0.171|0.1701|0.1647|0.1611|0.1735|0.174|0.1737|0.1783|0.175|0.1686|0.1714|0.1658|0.1637|0.158|0.1537|0.1573|0.1673|0.1647|0.14|0.1781|0.2192|0.2397|0.2305|0.2203|0.219|0.2212|0.2461|0.2422|0.2436|0.2423|0.2534|0.2388|0.2404|0.2519|0.277|0.289|0.2819|0.2668|0.2625|0.2453|0.2708|0.2711|0.2675|0.2637|0.2654|0.2966|0.3314|0.3299|0.337|0.3298|0.33|0.2923|0.299|0.2978|0.3113|0.2894|0.2825|0.2815|0.3042|0.2893|0.2662|0.2652|0.2719|0.245|0.2729|0.3089|0.3373|0.3581|0.3535|0.3564|0.3751|0.3829|0.338|0.3181|0.3148|0.4169|0.4358|0.4223|0.4125|0.4214|0.3763|0.3654|0.3871|0.3871|0.386|0.366|0.3355|0.3211|0.3248|0.2979|0.2871|0.2689|0.2553|0.2609|0.2728|0.2711|0.2683|0.2726|0.2604|0.2492|0.2355|0.2431|0.2563|0.2527|0.2455|0.2414|0.2422|0.2121|0.2104|0.2111|0.2004|0.2084|0.2113|0.2114|0.188|0.1831|0.1742|0.1792|0.1692|0.1722|0.1942|0.1876|0.2003|0.2044|0.1992|0.1952|0.1923|0.1978|0.2074|0.211|0.2055|0.2004|0.2003|0.1943|0.186|0.1942|0.2045|0.2122|0.2033|0.2004|0.1981|0.1943|0.2022|0.2088|0.2349|0.2406|0.2464|0.2493|0.2322|0.2355|0.2289|0.2283|0.2258|0.2311|0.23|0.2208|0.2085|0.2031|0.2032|0.2136|0.2203|0.2144|0.2085|0.207|0.2154|0.2094|0.2055|0.199|0.1934|0.202|0.1924|0.2003|0.2085|0.21|0.2193|0.2168|0.2248|0.2194|0.2246|0.2473|0.263|0.271|0.2534|0.2534|0.2463|0.247|0.242|0.2398|0.2292|0.2219|0.2221|0.2216|0.2184|0.2055|0.2097|0.2273|0.2262|0.2131|0.2155|0.2068|0.1851|0.2162|0.2282|0.2567|0.2547|0.2803|0.2862|0.2978|0.2945|0.2983|0.2853|0.2748|0.297|0.3082|0.3203
00179|1207501|XRD!Radix!10203312530|Smart Contract Platform/Layer 1/Layer 1|0.0073|0.0075|0.0086|0.0081|0.0078|0.0076|0.0073|0.0072|0.007|0.007|0.0071|0.0069|0.0068|0.0069|0.0065|0.0059|0.0061|0.0063|0.0067|0.0068|0.0066|0.0072|0.0076|0.007|0.0084|0.0086|0.0085|0.0088|0.0092|0.009|0.0084|0.0088|0.0101|0.0104|0.0109|0.0112|0.0114|0.0114|0.0117|0.0113|0.0108|0.0121|0.0129|0.0127|0.0112|0.0103|0.01|0.0101|0.0098|0.0095|0.0093|0.0092|0.0091|0.0092|0.0086|0.0084|0.01|0.01|0.0106|0.0111|0.011|0.0112|0.0109|0.0123|0.0128|0.0127|0.0142|0.0152|0.015|0.0151|0.0157|0.0173|0.0188|0.0188|0.018|0.0183|0.0176|0.0193|0.0187|0.0187|0.0188|0.0195|0.0222|0.0234|0.0232|0.0231|0.0222|0.0222|0.0214|0.0226|0.0228|0.0235|0.0241|0.0233|0.0234|0.0247|0.0243|0.0241|0.0243|0.0239|0.0226|0.0246|0.0267|0.0286|0.0327|0.0317|0.0319|0.0332|0.0336|0.0312|0.0308|0.0323|0.0354|0.035|0.0331|0.0326|0.0318|0.0296|0.0282|0.0297|0.0285|0.0246|0.0266|0.0239|0.0222|0.0211|0.0205|0.0205|0.0171|0.0165|0.0162|0.0165|0.0164|0.0161|0.0159|0.0157|0.0158|0.016|0.0156|0.0171|0.0165|0.0162|0.0158|0.0156|0.0147|0.0145|0.0145|0.0152|0.0154|0.0155|0.0155|0.015|0.0153|0.015|0.0149|0.0146|0.0145|0.0155|0.0153|0.0162|0.0165|0.0169|0.0171|0.0158|0.0156|0.0161|0.0157|0.0148|0.0146|0.0146|0.0136|0.0132|0.0143|0.0154|0.016|0.016|0.016|0.0163|0.0163|0.0172|0.0172|0.019|0.0208|0.0213|0.0209|0.0208|0.0209|0.0208|0.0206|0.0204|0.0211|0.0213|0.0209|0.02|0.0201|0.0199|0.0205|0.0213|0.0212|0.0195|0.0192|0.0205|0.0204|0.0203|0.0204|0.0204|0.022|0.022|0.0226|0.0225|0.0225|0.0229|0.0227|0.0233|0.0232|0.0233|0.0244|0.0249|0.0252|0.0237|0.0234|0.023|0.0231|0.0234|0.0233|0.023|0.0251|0.0253|0.0263|0.0265|0.0265|0.0267|0.0277|0.0267|0.0246|0.0244|0.0232|0.0206|0.0222|0.0235|0.0255|0.0269|0.0278|0.0277|0.0279|0.0281|0.028|0.0271|0.0263|0.0271|0.0274|0.0281
00180|1205201|RLB!Rollbit Coin!3336880000|Culture & Entertainment/Metaverse/Gaming||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00181|1204987|NTRNn!Neutron!277689270|Smart Contract Platform/Layer 1/Layer 1|0.1284|0.128|0.1355|0.149|0.1503|0.1491|0.1466|0.1455|0.1408|0.1377|0.1426|0.144|0.1391|0.1364|0.1357|0.134|0.1303|0.125|0.1224|0.1111|0.1201|0.1309|0.1454|0.1445|0.1497|0.1451|0.134|0.1495|0.1669|0.1636|0.1581|0.165|0.1603|0.1497|0.1591|0.1856|0.1818|0.1807|0.1747|0.1736|0.1722|0.1907|0.1933|0.1944|0.2019|0.199|0.1871|0.1906|0.1849|0.1848|0.1784|0.1744|0.1791|0.1923|0.1901|0.1576|0.198|0.251|0.2768|0.2633|0.2623|0.2623|0.2623|0.2932|0.2927|0.2961|0.2945|0.3046|0.2899|0.2937|0.3024|0.3319|0.3514|0.3462|0.3228|0.3162|0.2979||0.3418|0.3345|0.3251|0.328|0.3624|0.4018|0.3957|0.3981|0.3675|0.3604|0.3401|0.3445|0.3442|0.3607|0.3623|0.3595|0.3572|0.3842|0.3806|0.3575|0.355|0.3573|0.3321|0.3601|0.4241|0.4786|0.522|0.5161|0.521|0.5418|0.5198|0.4708|0.45|0.4432|0.615|0.6317|0.6137|0.6026|0.6044|0.5476|0.5039|0.5758|0.56|0.5447|0.5414|0.5218|0.5024|0.5225|0.5034|0.4676|0.4387|0.4047|0.4114|0.4409|0.4197|0.4164|0.4142|0.3901|0.3959|0.3943|0.4043|0.4175|0.4028|0.3857|0.3689|0.3688|0.3336|0.3216|0.3138|0.322|0.337|0.3434|0.3506|0.3804|0.3613|0.3455|0.3453|0.3454|0.3342|0.3855|0.3786|0.4002|0.4113|0.3921|0.391|0.3891|0.3785|0.3963|0.3972|0.3889|0.3834|0.3927|0.3751|0.3611|0.3693|0.3809|0.3941|0.3953|0.3997|0.3739|0.3647|0.3713|0.3894|0.4391|0.4612|0.4613|0.4665|0.4643|0.4714|0.4603|0.4166|0.4128|0.3909|0.3861|0.371|0.3454|0.3366|0.3356|0.3511|0.3624|0.3568|0.3498|0.3437|0.3567|0.3427|0.3297|0.3214|0.3141|0.3312|0.3251|0.3413|0.3444|0.3425|0.3605|0.3557|0.3668|0.3646|0.3731|0.4077|0.4202|0.4264|0.4022|0.3974|0.381|0.3754|0.3717|0.3586|0.3532|0.3496|0.3529|0.3739|0.3713|0.3549|0.3545|0.3647|0.3647|0.3308|0.3321|0.336|0.2875|0.3478|0.3606|0.3902|0.3956|0.4251|0.4393|0.4579|0.4541|0.4626|0.449|0.4306|0.4473|0.4666|0.4961
00182|1210197|XAI!Xai!277919670|Culture & Entertainment/Metaverse/Gaming|0.0588|0.0588|0.0609|0.0676|0.0679|0.0686|0.0673|0.0663|0.0654|0.0645|0.0666|0.0687|0.0664|0.0637|0.0631|0.0656|0.064|0.0622|0.0618|0.0562|0.059|0.0623|0.072|0.0737|0.0761|0.0741|0.0693|0.0765|0.0833|0.0831|0.0806|0.0857|0.0835|0.076|0.0812|0.0981|0.0957|0.0954|0.0971|0.0943|0.0907|0.0995|0.1019|0.1027|0.1068|0.1058|0.0991|0.1014|0.0978|0.0958|0.0965|0.0944|0.0977|0.1048|0.1026|0.0821|0.1099|0.1395|0.1587|0.1545|0.1485|0.1478|0.1529|0.176|0.1734|0.1797|0.1814|0.1894|0.1795|0.1798|0.1895|0.2062|0.2127|0.2081|0.1976|0.1941|0.18|0.2036|0.2073|0.2059|0.2004|0.2028|0.2295|0.2589|0.2559|0.2604|0.2448|0.231|0.2176|0.2218|0.2219|0.2272|0.2312|0.23|0.2272|0.2459|0.2395|0.2208|0.2199|0.228|0.2023|0.2286|0.2626|0.2924|0.3092|0.3066|0.3095|0.324|0.3318|0.2982|0.2822|0.2679|0.3895|0.4036|0.3975|0.3745|0.3746|0.3441|0.3481|0.3753|0.3513|0.3429|0.3355|0.2865|0.2749|0.2957|0.281|0.2592|0.2414|0.2082|0.2145|0.2284|0.2286|0.2261|0.2276|0.2052|0.2102|0.2142|0.2315|0.2262|0.2158|0.2118|0.2045|0.2044|0.1807|0.1706|0.1667|0.1689|0.1877|0.1918|0.1977|0.21|0.1933|0.1812|0.1885|0.1845|0.1838|0.2085|0.2052|0.2159|0.2224|0.2059|0.204|0.199|0.1973|0.2065|0.2055|0.2098|0.2016|0.2124|0.191|0.1857|0.1889|0.1991|0.2047|0.1991|0.1951|0.1813|0.1766|0.1821|0.1914|0.2252|0.2272|0.2302|0.2328|0.2158|0.2197|0.2103|0.1987|0.1956|0.1995|0.1996|0.1938|0.1785|0.1716|0.1719|0.1775|0.1861|0.1851|0.1755|0.173|0.1828|0.1805|0.1756|0.1718|0.1657|0.1768|0.1723|0.1834|0.1787|0.1782|0.187|0.1841|0.1927|0.1887|0.1951|0.2118|0.2316|0.2385|0.2142|0.2093|0.1996|0.2031|0.2007|0.1998|0.1955|0.1925|0.1993|0.2096|0.2158|0.2069|0.2066|0.2254|0.2228|0.2021|0.2037|0.2019|0.1847|0.2145|0.2388|0.2544|0.2653|0.2921|0.2982|0.3146|0.3226|0.327|0.3206|0.304|0.3283|0.3382|0.3482
00183|1179520|FLUX!Flux!343918977|Computing/Shared Network/Shared Network|0.2378|0.2365|0.2572|0.2826|0.2866|0.2918|0.2689|0.2643|0.259|0.2591|0.2675|0.2658|0.2614|0.2629|0.2563|0.2606|0.2587|0.2514|0.2435|0.2259|0.2414|0.2664|0.2925|0.3011|0.3088|0.3057|0.287|0.3223|0.3371|0.3304|0.3263|0.3483|0.3467|0.3224|0.3404|0.3946|0.3964|0.3921|0.3999|0.4076|0.3973|0.4295|0.44|0.432|0.4306|0.4223|0.4006|0.3993|0.377|0.3719|0.362|0.3706|0.3518|0.3759|0.3855|0.3407|0.425|0.5021|0.5089|0.464|0.4515|0.4494|0.4346|0.4949|0.4814|0.4871|0.4912|0.5094|0.4786|0.4932|0.5102|0.5617|0.5737|0.5629|0.5487|0.5399|0.4991||0.5717|0.5662|0.5467|0.5559|0.6178|0.6617|0.6633|0.6608|0.628|0.6218|0.5904|0.6061|0.606|0.6062|0.6024|0.599|0.5962|0.6276|0.583|0.5426|0.5454|0.5687|0.5228|0.5795|0.6165|0.6758|0.6882|0.6938|0.697|0.7243|0.7447|0.6693|0.6468|0.6678|0.8536|0.8674|0.8306|0.8156|0.8422|0.7823|0.7333|0.7659|0.7747|0.744|0.713|0.6907|0.6645|0.6919|0.6498|0.6063|0.5693|0.524|0.5223|0.5552|0.5623|0.5459|0.5495|0.5248|0.5288|0.5429|0.5625|0.5876|0.5482|0.533|0.5252|0.5262|0.4911|0.4715|0.4701|0.4628|0.4899|0.4753|0.4797|0.4982|0.4801|0.4622|0.4722|0.4833|0.4808|0.5174|0.5076|0.5322|0.5347|0.5282|0.5288|0.523|0.5174|0.5258|0.5268|0.5228|0.5123|0.5246|0.5007|0.4893|0.5027|0.5143|0.5319|0.5483|0.537|0.5272|0.5018|0.509|0.5279|0.5929|0.6132|0.6116|0.6346|0.5973|0.609|0.6162|0.5988|0.5957|0.6112|0.6062|0.6112|0.5721|0.5595|0.5586|0.582|0.5942|0.5738|0.5705|0.5657|0.5626|0.543|0.5337|0.5236|0.5106|0.5384|0.5745|0.5419|0.4968|0.4914|0.5027|0.4945|0.5312|0.5502|0.562|0.5996|0.5715|0.5658|0.5508|0.5468|0.5538|0.5585|0.5413|0.466|0.4497|0.4465|0.4583|0.4935|0.4855|0.493|0.4923|0.489|0.4807|0.4536|0.4464|0.4461|0.393|0.4554|0.507|0.5357|0.5494|0.5908|0.6273|0.6871|0.6716|0.6888|0.6693|0.638|0.6605|0.6626|0.6898
00184|1204833|AZERO!Aleph Zero!274057574|Smart Contract Platform/Layer 1/Layer 1|0.0833|0.0843|0.0933|0.1024|0.1044|0.1084|0.1019|0.1024|0.1041|0.1023|0.1024|0.1084|0.1113|0.1074|0.1073|0.1023|0.1174|0.1184|0.1304|0.1353|0.1403|0.1493|0.1494|0.1484|0.1512|0.1503|0.1493|0.1574|0.1602|0.1582|0.1514|0.1653|0.1574|0.1644|0.1682|0.1813|0.1805|0.1809|0.1872|0.1889|0.1879|0.2033|0.1959|0.1999|0.2094|0.2023|0.1733|0.1712|0.1708|0.1759|0.1732|0.1794|0.179|0.182|0.1832|0.1442|0.1925|0.2184|0.2227|0.2233|0.2155|0.2228|0.2181|0.2387|0.2303|0.2411|0.2387|0.2524|0.2529|0.2495|0.2613|0.28|0.3012|0.2933|0.2912|0.2914|0.2804|0.2961|0.2973|0.2932|0.2925|0.3088|0.328|0.3681|0.3814|0.383|0.3708|0.3673|0.3469|0.3481|0.3454|0.3542|0.3902|0.4016|0.4004|0.4263|0.4205|0.3934|0.404|0.4185|0.3762|0.4145|0.4625|0.5023|0.4704|0.4243|0.4391|0.4494|0.4612|0.4929|0.4831|0.5024|0.5707|0.607|0.6053|0.5963|0.6395|0.6181|0.5606|0.615|0.512|0.5051|0.4665|0.388|0.3734|0.3701|0.3504|0.3177|0.3083|0.312|0.3133|0.3301|0.3024|0.3009|0.2858|0.27|0.2675|0.2905|0.3114|0.3156|0.3241|0.3244|0.3422|0.3381|0.3164|0.2985|0.298|0.3141|0.3193|0.3321|0.3351|0.3492|0.3515|0.3553|0.3589|0.3583|0.3615|0.3681|0.3701|0.3882|0.3856|0.3891|0.3892|0.3955|0.3735|0.3714|0.3793|0.3575|0.355|0.363|0.358|0.358|0.3616|0.369|0.3761|0.3801|0.3885|0.3924|0.3893|0.4012|0.4|0.403|0.4074|0.4115|0.377|0.3662|0.3757|0.3747|0.383|0.3861|0.3881|0.3914|0.3928|0.3892|0.3955|0.3924|0.4001|0.399|0.3873|0.3712|0.3716|0.3739|0.3854|0.3828|0.3799|0.3751|0.386|0.3942|0.3931|0.3857|0.3859|0.3897|0.3801|0.3901|0.3994|0.4096|0.419|0.44|0.4488|0.4403|0.4302|0.4189|0.4353|0.4414|0.4552|0.4552|0.4592|0.4511|0.4649|0.4533|0.4555|0.4654|0.4529|0.4328|0.403|0.38|0.386|0.3273|0.417|0.4243|0.4323|0.4792|0.3663|0.3526|0.409|0.4151|0.425|0.427|0.4268|0.4304|0.4364|0.4302
00185|1094142|RVN!Ravencoin!13547471708|Currency/Transparent/Transparent DeFi Currency|0.0111|0.0109|0.0114|0.0125|0.0127|0.0128|0.012|0.012|0.0123|0.0121|0.0123|0.0122|0.0117|0.012|0.0119|0.0122|0.0118|0.0116|0.0116|0.0105|0.0107|0.0111|0.0123|0.0121|0.0125|0.0124|0.0116|0.0124|0.0131|0.0129|0.0123|0.0131|0.013|0.0127|0.013|0.0146|0.0143|0.0142|0.0141|0.0137|0.0134|0.0137|0.0143|0.0146|0.0145|0.0144|0.0138|0.0142|0.0135|0.0136|0.0134|0.0133|0.0138|0.0145|0.0143|0.0123|0.0146|0.0169|0.0179|0.0175|0.017|0.0169|0.0169|0.0185|0.0182|0.0181|0.0181|0.0189|0.0181|0.018|0.0189|0.0201|0.0204|0.0201|0.0194|0.0186|0.0175|0.0193|0.0194|0.0192|0.019|0.019|0.0204|0.0226|0.0226|0.0228|0.0215|0.0207|0.0198|0.0198|0.0197|0.0203|0.0207|0.0207|0.0205|0.0218|0.0212|0.0202|0.0201|0.0202|0.0184|0.0204|0.0225|0.0254|0.0268|0.0259|0.0261|0.0272|0.0275|0.0243|0.023|0.023|0.0311|0.0322|0.0306|0.0315|0.0321|0.0285|0.0252|0.0258|0.0251|0.024|0.0236|0.0227|0.0221|0.0237|0.0235|0.0227|0.0218|0.0208|0.0208|0.0217|0.0204|0.0203|0.0206|0.0189|0.0191|0.0183|0.0188|0.0193|0.0186|0.0177|0.0174|0.0176|0.0164|0.0157|0.0153|0.0154|0.0163|0.0164|0.0168|0.0178|0.0171|0.0165|0.0169|0.017|0.0166|0.0167|0.0163|0.0172|0.0174|0.0174|0.0171|0.0163|0.016|0.0169|0.0165|0.0163|0.0161|0.0168|0.0159|0.0156|0.0159|0.0161|0.0166|0.0164|0.0162|0.0159|0.0156|0.0158|0.0161|0.0176|0.0183|0.0186|0.0185|0.0176|0.0178|0.0176|0.0174|0.0172|0.0177|0.0175|0.0171|0.016|0.0159|0.0159|0.0164|0.0172|0.0171|0.0169|0.0165|0.0171|0.0168|0.0159|0.0152|0.015|0.016|0.0148|0.0154|0.0153|0.0153|0.0162|0.0161|0.0166|0.0164|0.0168|0.0182|0.0187|0.0185|0.017|0.0166|0.016|0.0156|0.0152|0.015|0.0148|0.0146|0.0147|0.0155|0.0155|0.0151|0.0151|0.0159|0.0158|0.0146|0.0145|0.0145|0.0127|0.0148|0.0153|0.0165|0.0168|0.0177|0.0179|0.0186|0.0184|0.0188|0.0185|0.0177|0.0186|0.019|0.0195
00186|1159453|COTI!COTI!1534776381|Currency/BaaS/Payments|0.0684|0.0675|0.0724|0.0801|0.0844|0.0772|0.0757|0.0726|0.0722|0.0677|0.0683|0.0656|0.0644|0.0651|0.0643|0.0645|0.0625|0.0613|0.0617|0.0547|0.0584|0.0614|0.0697|0.0685|0.0726|0.0749|0.0743|0.0809|0.0728|0.0708|0.0659|0.0703|0.0697|0.067|0.0695|0.0806|0.079|0.0797|0.0799|0.0788|0.0767|0.0812|0.0846|0.0853|0.0779|0.0789|0.0726|0.0762|0.0734|0.0713|0.0664|0.0646|0.0668|0.0724|0.0722|0.0579|0.0755|0.0925|0.0929|0.0878|0.0858|0.0881|0.0879|0.0974|0.0968|0.0976|0.0984|0.1029|0.0984|0.0993|0.1013|0.1153|0.1191|0.1153|0.1073|0.106|0.0978|0.108|0.1089|0.1077|0.1043|0.1062|0.12|0.1323|0.1333|0.1337|0.1276|0.126|0.1148|0.1155|0.1155|0.1196|0.1195|0.1192|0.1188|0.1295|0.1243|0.1164|0.1151|0.1182|0.1046|0.1175|0.1304|0.1447|0.1574|0.1587|0.1585|0.1666|0.169|0.1402|0.1305|0.1253|0.1721|0.1754|0.1719|0.1594|0.1627|0.1549|0.148|0.1473|0.1468|0.14|0.1336|0.1296|0.1249|0.1314|0.13|0.1298|0.0995|0.0916|0.0942|0.0993|0.0988|0.0982|0.0973|0.0903|0.0915|0.0982|0.101|0.1023|0.0989|0.0947|0.0934|0.0928|0.0854|0.0805|0.0781|0.0802|0.0857|0.0878|0.0888|0.0942|0.0924|0.087|0.0885|0.0872|0.0857|0.0972|0.0948|0.1002|0.1028|0.0969|0.096|0.0961|0.094|0.0972|0.0994|0.099|0.095|0.0985|0.0963|0.0927|0.0953|0.0996|0.1007|0.0962|0.0946|0.0954|0.0929|0.0945|0.0972|0.1158|0.1155|0.1165|0.122|0.1208|0.1206|0.1226|0.1176|0.1168|0.1222|0.1082|0.1052|0.1006|0.1025|0.1042|0.1108|0.1068|0.0983|0.0972|0.0882|0.0824|0.0806|0.0764|0.0759|0.0733|0.0774|0.0751|0.0788|0.0762|0.0759|0.0798|0.0769|0.0805|0.0801|0.0821|0.0912|0.0944|0.0974|0.0907|0.0902|0.0874|0.0857|0.0835|0.0838|0.0734|0.0722|0.0724|0.0771|0.0773|0.0745|0.0743|0.0808|0.0811|0.0738|0.0743|0.0703|0.0614|0.0768|0.0822|0.0928|0.0934|0.1015|0.1069|0.1101|0.1122|0.1132|0.1165|0.1066|0.1103|0.0991|0.1004
00187|1061519|WAVES!Waves!114065797|Smart Contract Platform/Layer 1/Layer 1|1.2256|1.2372|1.2932|1.3862|1.3896|1.3994|1.384|1.3753|1.3862|1.384|1.4108|1.4089|1.42|1.3803|1.374|1.4231|1.3865|1.383|1.3863|1.3011|1.3341|1.3819|1.4323|1.3413|1.4214|1.4318|1.31|1.3103|1.4044|1.4184|1.4215|1.509|1.492|1.399|1.569|1.655|1.628|1.62|1.7161|1.727|1.6339|1.59|1.5949|||1.727|1.378|1.317|1.266|1.253|1.224|1.227|1.2359|1.234|1.219|1.019|1.265|1.4925|1.5358|1.5113|1.4927|1.5045|1.4189|1.5651|1.5631|1.545|1.5331|1.586|1.544|1.578|1.619|1.7739|1.8489|1.8049|1.7595|1.7909|1.6998||1.7768|1.7699|1.7039|1.6249|1.7598|1.8379|1.6543|1.6044|1.5507|1.5307|1.4865|1.4881|1.5391|1.5659||1.466|1.488|1.6019|1.5899|1.4749|1.4058|1.398|1.27|1.391|1.546|1.722|1.796|1.8568|1.8718|2.004|1.968|1.758|1.722|1.905|2.3659|2.366|2.295|2.367|2.0729|1.9609|2.001|2.1609|2.0889|1.6619|1.6578|1.634|1.5321|1.57|1.4842|1.5299|1.46|1.432|1.418|1.39|1.357|1.3479|1.262|1.158|1.207|1.182|1.103|1.11|1.083|1.067|1.036|1.013|0.9591|0.916|0.9192|0.95|0.9751|0.9611|0.984|1.023|1.0221|1.0011|1.0238|1.0156|1.0006|1.078|1.044|1.081|1.096|1.0874|1.0852|1.0726|1.07|1.0894|1.0733|1.0738|1.0682|1.084|1.052|1.0359|1.0746|1.092|1.1014|1.1031|1.1|1.0579|1.0419|1.0919|1.088|1.1839|1.161|1.1488|1.184|1.1175|1.1243|1.1086|1.095|1.0957|1.0969|1.0518|1.0249|0.988|1.006|1.01|1.0269|1.0281|1.018|1.011|0.992|1.013|0.987|0.953|0.933|0.919|0.9526|0.939|0.992|0.9811|0.99|1.047|1.033|1.07|1.052|1.074|1.125|1.1275|1.1527|1.0937|1.0827|1.0496|1.0439|1.0564|1.0861|1.0827|1.0647|1.0568|1.081|1.066|1.046|1.0909|1.1549|1.146|0.893|0.9099|0.889|0.7931|0.9641|1.0171|1.131|1.134|1.208|1.1857|1.136|1.1015|1.088|1.0599|1.0259|1.0727|1.0757|1.134
00188|1194128|MAGIC!MAGIC!261119558|Culture & Entertainment/Metaverse/Metaverse Platform|0.1117|0.1114|0.1192|0.1361|0.1366|0.1394|0.1366|0.1382|0.138|0.1355|0.1432|0.1417|0.1429|0.1352|0.1336|0.1364|0.1326|0.1297|0.1313|0.123|0.1273|0.1361|0.1571|0.1601|0.1685|0.17|0.1624|0.1851|0.2006|0.1992|0.1901|0.2057|0.2022|0.1893|0.1994|0.2389|0.2407|0.2404|0.2382|0.2319|0.2266|0.242|0.2434|0.2427|0.2435|0.2407|0.2251|0.2292|0.2226|0.2166|0.2155|0.2097|0.2175|0.2302|0.2263|0.1818|0.2406|0.3005|0.3385|0.3286|0.3152|0.3128|0.3092|0.3532|0.3417|0.3457|0.3496|0.3684|0.3505|0.3597|0.3754|0.4239|0.4641|0.4549|0.436|0.441|0.411|0.4601|0.4567|0.4567|0.456|0.4744|0.5325|0.5795|0.5847|0.5331|0.5169|0.4388|0.4127|0.4214|0.4188|0.4337|0.4268|0.4271|0.4227|0.4578|0.4297|0.3996|0.3992|0.4099|0.3688|0.4106|0.4684|0.5402|0.5649|0.5632|0.5759|0.6184|0.633|0.5374|0.5109|0.5097|0.6699|0.6758|0.6284|0.6069|0.6148|0.5529|0.5317|0.5614|0.5381|0.5273|0.5181|0.4972|0.4751|0.5101|0.4778|0.4359|0.4093|0.3792|0.3826|0.4116|0.384|0.3783|0.3689|0.3436|0.3507|0.352|0.3722|0.3894|0.382|0.365|0.3585|0.364|0.3182|0.3005|0.293|0.3086|0.3365|0.3442|0.3555|0.3757|0.3639|0.349|0.355|0.3493|0.352|0.3779|0.3801|0.3905|0.4012|0.3612|0.3562|0.3397|0.3339|0.345|0.3471|0.339|0.3323|0.3365|0.3255|0.3145|0.3192|0.3393|0.351|0.3432|0.3402|0.328|0.3223|0.3363|0.3479|0.373|0.3831|0.3896|0.3962|0.3765|0.3738|0.36|0.354|0.3481|0.365|0.3571|0.3584|0.3359|0.3127|0.3113|0.3254|0.3417|0.3483|0.3286|0.3183|0.3332|0.3283|0.3109|0.3019|0.296|0.317|0.3001|0.3165|0.3081|0.3081|0.3211|0.3134|0.3267|0.324|0.3359|0.3717|0.3907|0.3961|0.3684|0.3575|0.3422|0.3392|0.3352|0.324|0.3236|0.3154|0.316|0.336|0.34|0.33|0.33|0.331|0.329|0.297|0.295|0.3|0.277|0.362|0.391|0.418|0.424|0.471|0.481|0.484|0.479|0.481|0.465|0.446|0.469|0.487|0.509
00189|1194227|JST!JUST!8899193548|DeFi/Credit Platform/Lending Borrowing|0.0307|0.031|0.0307|0.0311|0.0307|0.0306|0.0301|0.0306|0.0311|0.0302|0.03|0.0301|0.0296|0.0289|0.0288|0.0299|0.0298|0.0298|0.0295|0.0298|0.0304|0.0309|0.0322|0.0315|0.032|0.0323|0.031|0.0315|0.0319|0.0318|0.0305|0.0316|0.0313|0.0314|0.0333|0.0336|0.0333|0.0332|0.0336|0.0335|0.0328|0.0336|0.0334|0.0331|0.033|0.0331|0.0334|0.0341|0.0327|0.0331|0.0327|0.0323|0.0322|0.0327|0.0329|0.0305|0.0329|0.0372|0.0372|0.0364|0.0359|0.0362|0.0355|0.0375|0.0382|0.0376|0.0375|0.0382|0.0368|0.0359|0.0362|0.0389|0.0397|0.0391|0.0378|0.0372|0.0364||0.0402|0.0395|0.0393|0.0391|0.0409|0.0401|0.0403|0.0407|0.0394|0.0391|0.0385|0.0375|0.0371|0.0382|0.0387|0.038|0.0375|0.0393|0.0395|0.0378|0.0371|0.037|0.0344|0.0369|0.0391|0.0423|0.0424|0.0426|0.043|0.0443|0.0441|0.0408|0.04|0.0398|0.0491|0.0503|0.049|0.0502|0.0531|0.0386|0.0368|0.0374|0.0377|0.0371|0.0375|0.037|0.0347|0.0349|0.0342|0.0342|0.0331|0.0322|0.0325|0.0338|0.0337|0.0332|0.0335|0.0317|0.0314|0.0305|0.0304|0.0301|0.0287|0.0284|0.0283|0.0283|0.0276|0.0275|0.0275|0.0281|0.0288|0.0292|0.0295|0.0293|0.029|0.0288|0.029|0.0289|0.0291|0.0291|0.029|0.0291|0.0294|0.0297|0.0298|0.0301|0.0297|0.0295|0.0294|0.0295|0.0296|0.0298|0.0292|0.0289|0.0293|0.0286|0.0287|0.0286|0.0286|0.0286|0.0281|0.0286|0.0288|0.0293|0.0295|0.0295|0.0298|0.0288|0.0289|0.0288|0.0286|0.0285|0.0288|0.0283|0.0276|0.0272|0.0277|0.0279|0.028|0.028|0.0281|0.0281|0.028|0.0282|0.0283|0.0279|0.0278|0.0276|0.0283|0.0283|0.0286|0.0299|0.0299|0.0309|0.0301|0.03|0.0298|0.0299|0.0311|0.0318|0.032|0.0309|0.0304|0.0304|0.0291|0.0276|0.0277|0.0273|0.0267|0.027|0.0268|0.0265|0.0264|0.0266|0.027|0.0265|0.0254|0.0252|0.0249|0.0239|0.0262|0.0263|0.0267|0.0277|0.0277|0.0286|0.0296|0.0294|0.0294|0.0288|0.0282|0.0285|0.0284|0.0288
00190|1209351|STRD!Stride!89869171|DeFi/Yield/Yield|0.3156|0.3176|0.3385|0.3194|0.3142|0.3095|0.3165|0.2925|0.2534|0.2393|0.2385|0.2387|0.2384|0.2441|0.2423|0.229|0.2284|0.247|0.237|0.198|0.202|0.2038|0.2171|0.2193|0.2213|0.2187|0.2106|0.213|0.2234|0.2208|0.2147|0.2215|0.2396|0.2123|0.2176|0.2282|0.2273|0.2273|0.1989|0.1922|0.1953|0.2126|0.2401|0.2438|0.2539|0.253|0.2448|0.258|0.2755|0.2852|0.2827|0.3204|0.3241|0.3186|0.3158|0.2317|0.3249|0.3674|0.3911|0.3511|0.3786|0.4101|0.4545|0.461|0.4288|0.4149|0.4114|0.4293|0.3976|0.3933|0.4056|0.45|0.5002|0.5068|0.4959|0.481|0.4639|0.521|0.5406|0.5384|0.5385|0.5422|0.594|0.5835|0.5469|0.5617|0.5478|0.5229|0.5222|0.5226|0.5138|0.5248|0.5383|0.5281|0.5412|0.5525|0.5203|0.5137|0.5136|0.5207|0.5068|0.5612|0.6262|0.6725|0.6976|0.6448|0.6851|0.7304|0.7558|0.7466|0.7007|0.7027|0.7834|0.7893|0.7851|0.7834|0.743|0.6788|0.6233|0.6549|0.6611|0.6555|0.6603|0.6597|0.6561|0.6829|0.6475|0.5985|0.5632|0.5583|0.5674|0.5635|0.6301|0.64|0.6092|0.6114|0.6077|0.6196|0.5997|0.5974|0.5811|0.5805|0.5745|0.5823|0.5815|0.5711|0.56|0.5705|0.5704|0.558|0.5443|0.6106|0.6563|0.6302|0.6402|0.629|0.612|0.7133|0.7516|0.776|0.8123|0.8|0.7737|0.749|0.7154|0.7073|0.686|0.6857|0.6728|0.7339|0.7285|0.7326|0.7402|0.7739|0.807|0.805|0.8489|0.8715|0.8817|0.857|0.9246|0.9898|1.0477|1.0582|0.8765|0.7387|0.7215|0.6697|0.6222|0.6235|0.6282|0.6101|0.61|0.61|0.6102|0.6101|0.6321|0.6382|0.6491|0.6379|0.6379|0.6336|0.6342|0.6387|0.6137|0.6114|0.6566|0.6262|0.6467|0.6613|0.6648|0.6568|0.7311|0.728|0.6944|0.7416|0.7662|0.8|0.8001|0.7531|0.6909|0.6875|0.611|0.5503|0.5402|0.5307|0.5015|0.501|0.5111|0.53|0.534|0.558|0.6036|0.5762|0.7268|0.7684|0.7416|0.7213|0.8505|0.8569|0.8881|0.8408|0.8538|0.9229|1.1401|1.1536|1.2294|1.2245|1.2018|1.2107|1.2222|1.2233
00191|1205339|0X0!0x0.ai!887898239|DeFi/Exchanges/AMM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00192|1177120|AUDIO!Audius!1204480519|Culture & Entertainment/Media/Broadcast|0.0764|0.0754|0.0754|0.0803|0.0803|0.0812|0.08|0.0794|0.0793|0.0794|0.0804|0.0792|0.0804|0.081|0.0804|0.0814|0.0794|0.0782|0.0803|0.0804|0.0831|0.0774|0.0794|0.0794|0.0814|0.0804|0.0784|0.0824|0.0874|0.0864|0.0844|0.0872|0.0854|0.083|0.087|0.0963|0.0962|0.095|0.0983|0.0962|0.0952|0.1002|0.1014|0.1003|0.1003|0.1003|0.0972|0.0993|0.0964|0.0962|0.0982|0.0963|0.1003|0.1004|0.0962|0.0798|0.1007|0.1195|0.1272|0.1263|0.1234|0.1234|0.1227|0.1343|0.1313|0.1323|0.1293|0.1321|0.1274|0.1311|0.1352|0.1483|0.1487|0.1462|0.1383|0.136|0.1281||0.1433|0.1424|0.1401|0.1404|0.1514|0.1661|0.1652|0.165|0.158|0.1581|0.1523|0.1524|0.1533|0.1584|0.1622|0.1611|0.1523|0.1582|0.1564|0.1481|0.148|0.1504|0.1358|0.1515|0.1687|0.1854|0.1933|0.1941|0.1927|0.2003|0.1913|0.1703|0.1633|0.1745|0.2183|0.2224|0.2175|0.2132|0.2094|0.184|0.1761|0.1823|0.1773|0.1751|0.1692|0.1601|0.1543|0.1613|0.1534|0.1463|0.1393|0.1334|0.1324|0.1392|0.1373|0.1363|0.1333|0.1261|0.1274|0.1272|0.1321|0.132|0.1282|0.1271|0.1224|0.121|0.1134|0.1099|0.1084|0.1101|0.1175|0.1154|0.1164|0.1213|0.1213|0.1178|0.1192|0.1153|0.1153|0.1283|0.1253|0.1272|0.1289|0.1243|0.1232|0.1202|0.1195|0.1224|0.1215|0.1204|0.1193|0.1222|0.1184|0.1152|0.117|0.1195|0.1215|0.1161|0.1143|0.113|0.1092|0.1134|0.117|0.1322|0.1364|0.1362|0.1374|0.1312|0.1342|0.1323|0.1294|0.1274|0.1313|0.1293|0.1251|0.1203|0.1205|0.1202|0.1232|0.1272|0.1245|0.124|0.1233|0.1271|0.1233|0.1212|0.1185|0.1162|0.1213|0.1199|0.1254|0.1253|0.1257|0.1273|0.127|0.1328|0.1331|0.134|0.1372|0.145|0.1322|0.1248|0.1225|0.1212|0.1202|0.1174|0.1163|0.1152|0.1133|0.1143|0.1192|0.1192|0.1164|0.1157|0.1192|0.1164|0.1098|0.1083|0.1087|0.1|0.1161|0.1132|0.1205|0.1221|0.132|0.1323|0.1382|0.1384|0.1404|0.1373|0.1322|0.1364|0.1413|0.1463
00193|1194343|SSV!ssv.network!10032719|Computing/Shared Network/Shared Network|6.575|6.471|6.862|7.703|7.924|8.055|7.892|7.885|7.779|7.603|7.628|7.564|7.374|7.26|7.114|7.223|7.069|6.93|6.845|6.39|6.958|7.515|8.824|8.833|9.265|9.09|8.39|9.51|10.12|10.1|9.93|10.68|10.55|9.7|10.37|11.77|11.53|11.44|11.82|11.43|11.19|11.77|11.63|11.88|11.75|11.63|11.45|11.51|11.29|11.15|11.02|10.43|11.42|11.5|11.1|10.33|13.62|17.06|18.26|17.72|17.12|17|16.68|18.2|18.56|17.71|17.25|17.6|16.96|18.08|18.21|18.97|20.54|20.32|19.64|19.51|18.29||19.94|19.47|19.57|19.6|21.73|24.59|24.55|25.49|24.34|24.85|23.9|24.71|24.12|24.98|24.68|21.94|21.65|23.45|22.5|20|19.93|20.15|18.33|20.42|23.38|26.73|27.81|27.21|27.14|28.7|27.93|25.21|24.01|23.68|32.07|32.95|31.87|31.19|31.65|29.3|28.91|31.01|27.38|26.58|26.76|24.8|23.68|22.21|20.59|20.23|19.18|16.72|17.04|17.96|18.35|18.04|18.25|17.24|17.42|17.85|19.69|21.6|21.14|19.92|19.64|19.34|16.78|15.86|15.36|15.96|16.83|17.86|19.05|20.31|19.78|19.08|19.02|19.03|18.8|21.14|20.68|22.02|22.48|21.02|21.04|20.74|21.01|21.65|21.43|20.89|20.58|21.43|20.66|19.87|20.1|21.08|22.07|22.49|21.86|20.5|20.06|20.79|21.34|22.76|23.85|24.06|23.96|22.32|22.62|23.29|21.81|21.39|22.04|21.37|21.62|19.83|18.87|18.82|19.23|19.68|19.69|18.67|17.97|18.78|18.51|17.88|17.46|16.72|18.06|17.48|18.6|18.18|18.12|19.12|18.84|19.63|19.49|20.7|22.46|24.48|23.08|20.3|19.53|18.42|18.28|18.7|18.38|18.03|18.17|17.9|19.87|19.89|18.95|18.96|20.52|20.42|17.84|17.65|17.83|15.91|21.1|22.8|26.22|27.25|29.85|30.63|30.53|30.05|30.42|29.4|28.37|30.91|32.18|32.03
00194|1167228|UMA!UMA!78884640|Computing/Oracle/Oracle|1.178|1.156|1.226|1.356|1.352|1.372|1.373|1.35|1.232|1.229|1.269|1.267|1.256|1.149|1.14|1.166|1.127|1.108|1.134|1.132|1.052|1.109|1.247|1.284|1.326|1.3|1.231|1.301|1.431|1.446|1.374|1.432|1.402|1.37|1.48|1.643|1.528|1.526|1.581|1.532|1.52|1.618|1.648|1.658|1.719|1.695|1.642|1.67|1.605|1.574|1.558|1.516|1.516|1.606|1.556|1.347|1.699|2.091|2.175|2.114|2.027|2.015|2.052|2.267|2.273|2.303|2.383|2.462|2.373|2.476|2.508|2.637|2.538|2.5|2.397|2.361|2.209|2.429|2.457|2.495|2.454|2.476|2.759|3.053|3.11|3.043|2.7|2.686|2.551|2.627|2.621|2.674|2.672|2.634|2.605|2.797|2.692|2.506|2.493|2.492|2.349|2.588|2.931|3.26|3.4|3.4|3.466|3.599|3.544|3.112|2.959|2.965|3.746|3.765|3.813|3.756|3.643|3.389|3.103|3.122|3.148|3.005|2.991|2.864|2.675|2.803|2.718|2.652|2.51|2.348|2.379|2.479|2.365|2.343|2.446|2.251|2.347|2.324|2.509|2.658|2.405|2.308|2.285|2.291|2.123|2.045|1.984|2.021|2.236|2.355|2.473|2.547|2.487|2.381|2.502|2.519|2.531|2.656|2.633|2.626|2.674|2.728|2.732|2.808|2.48|2.551|2.557|2.678|2.604|2.669|2.515|2.46|2.482|2.655|2.78|2.851|2.873|2.808|2.712|2.737|2.607|2.602|2.563|2.535|2.424|2.286|2.305|2.345|2.308|2.289|2.237|2.218|2.193|2.021|2.111|2.108|2.164|2.229|2.222|2.197|2.136|2.197|2.127|2.068|2.053|2.006|2.096|2.132|2.227|2.058|2.109|2.238|2.054|2.144|2.135|2.147|2.2|2.255|2.272|2.168|2.119|2.027|2.025|2.054|2.064|1.987|1.975|1.977|1.991|1.984|1.947|1.939|2.05|2.019|1.827|1.835|1.67|1.506|1.849|1.937|2.172|2.24|2.432|2.405|2.427|2.408|2.468|2.216|2.09|2.164|2.265|2.348
00195|1162249|BAND!Band Protocol!140246960|Computing/Oracle/Oracle|0.714|0.713|0.748|0.821|0.828|0.831|0.792|0.777|0.765|0.749|0.769|0.786|0.748|0.744|0.734|0.766|0.745|0.722|0.711|0.672|0.707|0.746|0.864|0.846|0.874|0.863|0.826|0.9|0.957|0.909|0.887|0.948|0.918|0.834|0.879|1.074|1.064|1.047|0.969|0.94|0.909|0.964|0.954|0.962|0.969|0.955|0.92|0.941|0.872|0.864|0.845|0.847|0.846|0.896|0.893|0.78|0.962|1.057|1.167|1.124|1.099|1.093|1.126|1.198|1.156|1.167|1.169|1.22|1.157|1.204|1.271|1.368|1.39|1.355|1.286|1.27|1.189||1.335|1.318|1.293|1.309|1.434|1.555|1.556|1.548|1.474|1.447|1.372|1.398|1.384|1.432|1.43|1.412|1.4|1.518|1.47|1.356|1.346|1.366|1.241|1.379|1.566|1.747|1.811|1.799|1.811|1.95|1.806|1.611|1.523|1.512|2.113|2.153|2.064|2.068|2.102|1.881|1.767|1.8|1.742|1.674|1.602|1.547|1.434|1.47|1.387|1.362|1.298|1.197|1.214|1.279|1.277|1.267|1.243|1.156|1.172|1.161|1.228|1.224|1.188|1.156|1.13|1.129|1.019|0.97|0.954|0.955|1.026|1.047|1.113|1.147|1.086|1.038|1.037|1.025|1.003|1.121|1.116|1.161|1.166|1.153|1.146|1.105|1.078|1.113|1.114|1.113|1.091|1.125|1.084|1.053|1.07|1.097|1.13|1.134|1.113|1.078|1.039|1.071|1.088|1.208|1.284|1.298|1.299|1.257|1.261|1.229|1.207|1.205|1.224|1.181|1.167|1.086|1.028|1.03|1.079|1.083|1.079|1.066|1.038|1.059|1.018|0.983|0.977|0.954|1.025|0.987|1.048|1.004|0.996|1.041|1.043|1.068|1.049|1.082|1.198|1.213|1.231|1.189|1.156|1.118|1.082|1.06|1.055|1.044|1.023|1.037|1.079|1.05|1.062|1.071|1.098|1.109|0.972|0.978|1.024|0.892|1.038|1.069|1.16|1.276|1.379|1.408|1.477|1.506|1.505|1.315|1.246|1.336|1.32|1.383
00196|1194398|CFG!Centrifuge!475110418|Smart Contract Platform/Layer 0/Layer 0|0.136|0.1314|0.1424|0.15|0.1549|0.1523|0.1506|0.1473|0.143|0.1399|0.133|0.1319|0.1285|0.1226|0.123|0.1223|0.1211|0.1203|0.1189|0.1093|0.1079|0.1166|0.1389|0.1421|0.1423|0.1387|0.1354|0.1425|0.1576|0.1546|0.1505|0.157|0.1532|0.1501|0.1569|0.1734|0.1728|0.1716|0.1795|0.1712|0.1696|0.1812|0.1862|0.1876|0.1825|0.1834|0.1838|0.1882|0.1851|0.1859|0.1789|0.1763|0.181|0.1843|0.1805|0.1515|0.1809|0.2141|0.2324|0.2297|0.2138|0.2194|0.2215|0.2463|0.2576|0.2568|0.2594|0.2681|0.2584|0.2615|0.2696|0.2959|0.3021|0.2796|0.2714|0.2616|0.2502||0.2761|0.2747|0.2772|0.2833|0.3056|0.3164|0.313|0.3192|0.2984|0.2969|0.2925|0.2995|0.3002|0.3073|0.3072|0.3015|0.301|0.319|0.3139|0.306|0.3126|0.3194|0.2878|0.3051|0.3513|0.3873|0.4004|0.4139|0.4037|0.3844|0.3904|0.383|0.3821|0.4099|0.4638|0.4669|0.4522|0.43|0.4243|0.406|0.3904|0.4137|0.4028|0.3905|0.3978|0.3761|0.3715|0.3872|0.3877|0.4083|0.3958|0.37|0.3857|0.3358|0.3111|0.3146|0.2991|0.2905|0.2891|0.2993|0.3434|0.3581|0.3363|0.3254|0.3213|0.3|0.2805|0.2771|0.2777|0.279|0.2905|0.2846|0.2875|0.2947|0.3046|0.2872|0.2815|0.272|0.2806|0.294|0.298|0.3105|0.3281|0.3267|0.3248|0.3189|0.3202|0.3252|0.3335|0.3333|0.3336|0.3352|0.329|0.3218|0.3242|0.3318|0.3323|0.3354|0.3415|0.338|0.3304|0.3252|0.3279|0.3521|0.3745|0.3789|0.3926|0.3746|0.3786|0.357|0.3534|0.3452|0.3436|0.3456|0.3302|0.3286|0.3263|0.3233|0.336|0.3436|0.3479|0.3496|0.3266|0.3288|0.3229|0.3186|0.3134|0.315|0.3212|0.3271|0.332|0.3452|0.331|0.3351|0.3305|0.3322|0.3241|0.3452|0.3858|0.3718|0.3713|0.3464|0.3384|0.3375|0.3323|0.3295|0.3275|0.3237|0.3218|0.3279|0.33|0.33|0.3302|0.339|0.3473|0.349|0.3327|0.3344|0.3139|0.2933|0.3606|0.3905|0.4179|0.4397|0.4352|0.4339|0.4502|0.4618|0.4644|0.4728|0.4625|0.4834|0.4862|0.4963
00197|1179527|YGG!Yield Guild Games!316707001|Culture & Entertainment/Metaverse/Metaverse Platform|0.1834|0.1813|0.1913|0.2052|0.2073|0.208|0.2044|0.2024|0.1976|0.1954|0.1984|0.1983|0.1914|0.1917|0.1914|0.1984|0.192|0.1884|0.1943|0.1641|0.1673|0.1747|0.2004|0.1982|0.2114|0.2143|0.2022|0.2294|0.2214|0.2164|0.2092|0.2233|0.2189|0.2002|0.2102|0.2494|0.2522|0.2503|0.2483|0.2402|0.2301|0.2434|0.2511|0.2561|0.2494|0.2484|0.2323|0.2348|0.2241|0.219|0.2142|0.2079|0.2135|0.2248|0.2227|0.1817|0.2337|0.2933|0.3232|0.3081|0.2988|0.2975|0.298|0.3363|0.336|0.3373|0.3308|0.3379|0.3451|0.362|0.3773|0.4232|0.4505|0.4423|0.4175|0.4087|0.3858|0.4303|0.432|0.4281|0.4199|0.4235|0.4774|0.5294|0.5258|0.536|0.5053|0.5009|0.4749|0.4745|0.4762|0.4891|0.4975|0.4991|0.4922|0.5255|0.5061|0.4683|0.4654|0.4692|0.4296|0.478|0.5502|0.6032|0.6345|0.6313|0.6378|0.6771|0.6885|0.6191|0.5981|0.5737|0.7725|0.7842|0.7637|0.7669|0.7551|0.6519|0.6235|0.6711|0.6595|0.6455|0.6246|0.5897|0.5623|0.6057|0.5761|0.5199|0.4882|0.4487|0.4537|0.4903|0.496|0.4908|0.4858|0.4603|0.4753|0.4726|0.4891|0.5172|0.4919|0.4571|0.4479|0.4603|0.4183|0.3991|0.3821|0.3772|0.4291|0.4468|0.463|0.4913|0.4714|0.4406|0.4551|0.4511|0.4542|0.5004|0.5015|0.5175|0.5228|0.5391|0.5073|0.4778|0.4651|0.4788|0.4854|0.4684|0.4532|0.4701|0.4442|0.4303|0.436|0.4574|0.4618|0.4401|0.4331|0.4101|0.3991|0.4184|0.4254|0.4698|0.4812|0.4859|0.4771|0.4513|0.4603|0.4591|0.4311|0.424|0.4397|0.442|0.4125|0.3763|0.3515|0.3494|0.3675|0.3887|0.381|0.3732|0.3631|0.369|0.3578|0.3494|0.3413|0.3284|0.3579|0.3395|0.3581|0.3579|0.3545|0.3683|0.3706|0.3879|0.3728|0.3888|0.4234|0.4591|0.4728|0.3979|0.393|0.3819|0.3814|0.3675|0.343|0.3364|0.3261|0.3353|0.3571|0.3684|0.3625|0.3618|0.3524|0.3399|0.2952|0.2977|0.2853|0.2526|0.3242|0.344|0.3913|0.3867|0.4468|0.461|0.4735|0.4691|0.4728|0.4457|0.4229|0.458|0.4674|0.4909
00198|1179409|SFP!SafePal!463567170|Currency/Transparent/Transparent CeFi Currency|0.4872|0.4771|0.4911|0.5159|0.5171|0.5265|0.5309|0.5255|0.5347|0.5305|0.5383|0.5305|0.5219|0.5206|0.5184|0.5379|0.532|0.5262|0.5261|0.5029|0.5263|0.5362|0.5735|0.5767|0.5897|0.5804|0.5612|0.5828|0.6036|0.6069|0.5902|0.6158|0.6042|0.5925|0.6091|0.6502|0.643|0.6353|0.6346|0.6326|0.6275|0.6519|0.6545|0.6576|0.6585|0.6633|0.6269|0.6318|0.6209|0.6169|0.6139|0.5903|0.6096|0.6185|0.6421|0.571|0.6252|0.6642|0.6825|0.6785|0.6671|0.6675|0.6435|0.6866|0.6661|0.6673|0.6681|0.6848|0.6678|0.6689|0.664|0.6936|0.7142|0.6905|0.6811|0.6708|0.6354|0.677|0.687|0.6774|0.6646|0.6553|0.6764|0.7144|0.7293|0.7294|0.725|0.7132|0.7051|0.7058|0.6976|0.7111|0.7121|0.6986|0.6959|0.7288|0.7357|0.6687|0.6701|0.6768|0.5796|0.5911|0.6109|0.6558|0.6766|0.6801|0.6872|0.7029|0.698|0.6391|0.6103|0.5953|0.7854|0.8123|0.8026|0.8003|0.8277|0.7425|0.7527|0.734|0.735|0.71|0.7111|0.6873|0.6635|0.7047|0.6846|0.6742|0.6441|0.624|0.6292|0.6526|0.658|0.6416|0.6472|0.6264|0.6254|0.6383|0.6831|0.7178|0.7024|0.6857|0.681|0.6801|0.6342|0.625|0.6225|0.627|0.6505|0.6691|0.6765|0.7087|0.7021|0.6877|0.6855|0.6744|0.6666|0.7135|0.7054|0.7251|0.7252|0.7418|0.7296|0.726|0.7187|0.7281|0.7217|0.7032|0.6953|0.7063|0.6971|0.6897|0.696|0.7134|0.7112|0.7174|0.7129|0.6827|0.6569|0.6791|0.6774|0.724|0.7275|0.734|0.7499|0.7295|0.7324|0.727|0.7363|0.7305|0.7374|0.739|0.74|0.7232|0.7334|0.7319|0.7557|0.7773|0.7676|0.7703|0.7612|0.7585|0.7601|0.7499|0.7502|0.7393|0.7705|0.7387|0.733|0.752|0.7511|0.788|0.785|0.7748|0.7502|0.7357|0.7817|0.7835|0.7893|0.7617|0.7476|0.7322|0.7313|0.7243|0.7269|0.7361|0.7355|0.7428|0.7678|0.7751|0.7613|0.766|0.8032|0.8011|0.7991|0.8048|0.7617|0.6852|0.7448|0.7466|0.762|0.7559|0.7663|0.7698|0.7712|0.7692|0.7735|0.7774|0.7731|0.7975|0.8118|0.8136
00199|1209553|COQ!Coq Inu!66289617486339|Currency/Transparent/Transparent DeFi Currency|5.9E-7|6.0E-7|6.2E-7|6.9E-7|7.0E-7|7.3E-7|6.7E-7|6.0E-7|6.0E-7|5.8E-7|6.0E-7|6.0E-7|5.8E-7|6.0E-7|5.9E-7|6.1E-7|6.3E-7|6.2E-7|5.9E-7|5.7E-7|5.9E-7|6.6E-7|7.7E-7|6.0E-7|6.1E-7|5.5E-7|5.7E-7|6.4E-7|6.6E-7|6.7E-7|6.5E-7|7.0E-7|6.7E-7|6.9E-7|7.2E-7|8.4E-7|9.1E-7|8.5E-7|1.02E-6|1.03E-6|1.06E-6|9.9E-7|8.4E-7|8.4E-7|7.4E-7|7.0E-7|5.5E-7|5.8E-7|5.9E-7|5.7E-7|5.6E-7|5.4E-7|5.6E-7|5.9E-7|5.9E-7|4.8E-7|6.9E-7|8.6E-7|9.0E-7|8.8E-7|8.5E-7|8.4E-7|8.5E-7|9.3E-7|8.1E-7|8.2E-7|8.5E-7|9.2E-7|8.0E-7|8.0E-7|8.5E-7|1.03E-6|1.21E-6|1.23E-6|1.21E-6|1.19E-6|1.14E-6||1.24E-6|1.24E-6|1.2E-6|1.19E-6|1.34E-6|1.43E-6|1.41E-6|1.49E-6|1.32E-6|1.31E-6|1.33E-6|1.37E-6|1.39E-6|1.41E-6|1.49E-6|1.51E-6|1.53E-6|1.72E-6|1.61E-6|1.51E-6|1.49E-6|1.57E-6|1.46E-6|1.58E-6|1.82E-6|2.08E-6|2.26E-6|1.93E-6|1.99E-6|2.08E-6|2.27E-6|2.09E-6|2.03E-6|1.98E-6|2.49E-6|2.45E-6|2.43E-6|2.46E-6|2.61E-6|2.43E-6|2.18E-6|2.11E-6|2.15E-6|2.27E-6|2.33E-6|2.37E-6|2.21E-6|2.2E-6|1.8E-6|2.01E-6|1.61E-6|1.48E-6|1.49E-6|1.67E-6|1.82E-6|1.86E-6|1.84E-6|1.61E-6|1.46E-6|1.35E-6|1.4E-6|1.4E-6|1.39E-6|1.3E-6|1.24E-6|1.33E-6|1.18E-6|1.02E-6|1.01E-6|1.0E-6|1.08E-6|1.12E-6|1.12E-6|1.24E-6|1.24E-6|1.18E-6|1.17E-6|1.09E-6|1.07E-6|1.2E-6|1.12E-6|1.34E-6|1.36E-6|1.38E-6|1.4E-6|1.41E-6|1.41E-6|1.42E-6|1.44E-6|1.39E-6|1.42E-6|1.42E-6|1.23E-6|1.26E-6|1.29E-6|1.3E-6|1.41E-6|1.3E-6|1.29E-6|1.27E-6|1.23E-6|1.27E-6|1.27E-6|1.46E-6|1.53E-6|1.57E-6|1.64E-6|1.48E-6|1.49E-6|1.48E-6|1.44E-6|1.43E-6|1.48E-6|1.48E-6|1.42E-6|1.33E-6|1.31E-6|1.35E-6|1.39E-6|1.48E-6|1.39E-6|1.38E-6|1.37E-6|1.49E-6|1.45E-6|1.34E-6|1.29E-6|1.16E-6|1.26E-6|1.23E-6|1.26E-6|1.24E-6|1.24E-6|1.34E-6|1.22E-6|1.37E-6|1.35E-6|1.39E-6|1.5E-6|1.54E-6|1.61E-6|1.37E-6|1.28E-6|1.31E-6|1.26E-6|1.23E-6|1.26E-6|1.24E-6|1.22E-6|1.23E-6|1.31E-6|1.33E-6|1.22E-6|1.22E-6|1.33E-6|1.33E-6|1.21E-6|1.23E-6|1.17E-6|9.7E-7|1.29E-6|1.4E-6|1.52E-6|1.62E-6|1.77E-6|1.85E-6|1.93E-6|1.91E-6|2.02E-6|1.97E-6|1.93E-6|1.99E-6|2.01E-6|2.23E-6
00200|1061814|STORJ!Storj!412688751|Computing/Shared Storage/Shared Storage|0.2623|0.2622|0.2746|0.3036|0.3014|0.3028|0.2875|0.2883|0.2846|0.28|0.2904|0.2915|0.2861|0.2815|0.2796|0.2854|0.2789|0.2731|0.2664|0.2457|0.2537|0.263|0.2933|0.2904|0.3006|0.2948|0.2765|0.2952|0.3232|0.3194|0.3081|0.3274|0.3219|0.3116|0.3308|0.3684|0.3611|0.3613|0.3747|0.3547|0.3551|0.3558|0.3353|0.3368|0.3454|0.344|0.3209|0.3282|0.3169|0.3144|0.3109|0.3083|0.308|0.3219|0.3214|0.2667|0.323|0.3899|0.422|0.4075|0.3985|0.4015|0.4018|0.4387|0.4316|0.4346|0.4356|0.4561|0.4365|0.4421|0.4488|0.4855|0.5106|0.5039|0.4924|0.4902|0.4602|0.5227|0.5379|0.5192|0.5154|0.4875|0.5084|0.5338|0.5314|0.5139|0.492|0.49|0.4744|0.4641|0.4651|0.4892|0.464|0.4566|0.4548|0.4939|0.4784|0.4458|0.4396|0.4355|0.3971|0.4305|0.4771|0.5257|0.5473|0.5438|0.5492|0.5788|0.5843|0.525|0.5011|0.488|0.6766|0.7116|0.6672|0.6629|0.6799|0.614|0.5961|0.622|0.615|0.5867|0.5892|0.5878|0.5591|0.5488|0.5216|0.519|0.4889|0.4676|0.4719|0.4948|0.4733|0.4664|0.4735|0.4292|0.436|0.4515|0.459|0.471|0.4609|0.453|0.4497|0.4507|0.4288|0.4065|0.3985|0.4005|0.4272|0.4312|0.4373|0.4633|0.4618|0.4495|0.4376|0.4274|0.4218|0.4765|0.4771|0.5031|0.5129|0.5386|0.5835|0.5899|0.5524|0.5815|0.4666|0.4471|0.4379|0.4289|0.4062|0.3925|0.3861|0.377|0.3825|0.3834|0.3787|0.3658|0.3556|0.3666|0.3715|0.4046|0.4179|0.4273|0.4382|0.4283|0.4233|0.4076|0.3993|0.3977|0.4048|0.3963|0.376|0.3487|0.3635|0.3626|0.3557|0.3574|0.3579|0.352|0.3417|0.3512|0.3355|0.3288|0.3211|0.3101|0.3249|0.3202|0.3351|0.3344|0.3356|0.3518|0.3507|0.3619|0.3545|0.3642|0.3953|0.4053|0.4179|0.4077|0.3816|0.3582|0.3481|0.3522|0.3491|0.3476|0.3423|0.3475|0.3433|0.3458|0.346|0.3428|0.3726|0.3775|0.3574|0.3618|0.3876|0.2603|0.3021|0.3352|0.3886|0.3921|0.4369|0.4363|0.4529|0.4614|0.3777|0.3621|0.3474|0.3741|0.3808|0.3972
00201|1198316|T!Threshold!9630601093|Computing/Private Computing/Private Computing|0.0152|0.0153|0.0159|0.0167|0.0166|0.0167|0.0162|0.0161|0.0163|0.0163|0.0166|0.0171|0.0163|0.016|0.0158|0.0159|0.016|0.0156|0.0158|0.0146|0.0153|0.0156|0.0172|0.0169|0.0174|0.0173|0.0165|0.0179|0.0193|0.019|0.0182|0.0188|0.0184|0.0181|0.0193|0.0216|0.0211|0.021|0.0212|0.0205|0.0198|0.0204|0.0204|0.0205|0.0211|0.0208|0.0202|0.0207|0.0202|0.0202|0.0202|0.0199|0.0204|0.0214|0.0215|0.0192|0.0222|0.0237|0.0244|0.0245|0.0234|0.0232|0.0232|0.0254|0.0247|0.0247|0.0249|0.0256|0.0249|0.0253|0.0259|0.0281|0.0294|0.0291|0.0282|0.0278|0.0262|0.0296|0.03|0.0284|0.0279|0.0264|0.0274|0.0293|0.0292|0.0289|0.0274|0.0274|0.0262|0.0267|0.0269|0.0268|0.0266|0.0263|0.0264|0.0289|0.0286|0.0268|0.0265|0.0267|0.0249|0.0259|0.0285|0.0324|0.0317|0.0311|0.0308|0.032|0.0319|0.0287|0.0277|0.0281|0.038|0.0367|0.0353|0.0355|0.0353|0.032|0.0312|0.0328|0.0329|0.0318|0.0317|0.0321|0.0296|0.0297|0.0285|0.0272|0.0263|0.0258|0.0267|0.0264|0.0245|0.0244|0.0246|0.0228|0.0232|0.0234|0.0237|0.0229|0.0221|0.0214|0.0208|0.021|0.0201|0.0192|0.0188|0.019|0.02|0.0205|0.0213|0.0227|0.0224|0.0216|0.0221|0.022|0.0216|0.0229|0.0225|0.0237|0.0245|0.0238|0.0236|0.0233|0.0229|0.0236|0.0231|0.0231|0.023|0.0238|0.0225|0.022|0.0225|0.0234|0.0239|0.0237|0.0231|0.0221|0.0216|0.0218|0.0224|0.0245|0.0255|0.0256|0.0261|0.0251|0.0251|0.0242|0.0237|0.0235|0.0242|0.0228|0.022|0.0208|0.021|0.0208|0.0212|0.0214|0.0214|0.0209|0.0204|0.0209|0.0202|0.0198|0.0194|0.0189|0.02|0.0194|0.0202|0.0205|0.0205|0.0217|0.0209|0.0211|0.0206|0.0209|0.0227|0.0238|0.0248|0.0232|0.0228|0.0224|0.0225|0.0215|0.0217|0.0221|0.0217|0.0223|0.0218|0.0228|0.0231|0.022|0.02|0.0196|0.0175|0.0176|0.0173|0.0152|0.0183|0.0196|0.0205|0.0207|0.0224|0.023|0.0238|0.0239|0.023|0.0219|0.0211|0.0225|0.0228|0.0236
00202|1196708|DEXE!DeXe!36442548|Culture & Entertainment/Media/Social|17.357|17.241|17.733|17.358|17.258|17.236|17.047|16.61|17.414|18.567|18.65|18.139|16.573|17.078|17.272|17.27|17.22|17.204|17.296|17.264|17.247|17.727|18.275|17.971|17.954|18.113|17.686|17.8|17.919|17.717|17.304|17.245|19.357|18.701|18.18|18.27|17.829|17.989|18.308|17.878|17.622|17.334|17.025|17.638|17.594|17.357|17.73|18.762|18.818|18.815|19.719|19.608|19.822|20.52|20.727|19.468|19.652|20.655|20.351|15.726|13.567|19.034|19.244|19.405|18.458|18.458|18.562|19.154|18.122|17.368|16.49|16.297|16.423|16.2|15.804|13.316|13.37||14.757|14.262|14.05|14.362|15.317|15.832|16.862|16.982|18.318|14.885|14.622|13.734|12.48|12.486|12.063|11.07|12.691|12.926|12.092|9.955|8.902|8.494|7.76|7.532|7.53|7.349|7.323|8.264|9.398|9.418|9.302|9.21|8.936|8.849|10.654|10.851|10.42|10.287|10.29|9.628|8.903|8.842|8.826|8.55|8.3|7.963|7.901|8.151|7.969|8.205|8.172|8.273|8.425|9.252|8.936|8.823|8.832|8.448|8.432|8.459|8.809|8.695|8.474|8.371|8.298|8.203|7.574|7.258|7.147|7.178|7.6|7.752|7.92|8.351|8.072|7.683|7.748|7.745|7.835|8.125|8.193|8.485|8.592|8.451|8.403|8.346|8.294|8.528|8.487|8.499|8.264|8.323|7.969|7.775|7.881|8.108|8.169|7.749|7.648|7.519|7.352|7.465|7.653|8.369|8.693|8.71|8.799|8.554|8.668|8.656|8.587|8.45|8.623|8.289|7.921|7.441|7.326|7.255|7.675|7.982|7.861|7.759|7.571|7.63|7.39|7.007|7.014|6.894|7.243|7.079|7.336|7.131|7.172|7.217|7.332|7.572|7.445|7.646|8.061|8.752|8.942|8.553|8.359|8.037|7.846|7.611|7.257|7.077|6.911|6.964|7.538|7.46|7.471|7.517|7.646|7.548|7.112|7.013|6.902|6.076|7.513|7.769|8.225|8.415|9.023|9.333|9.402|9.14|9.309|9.213|9.046|9.348|9.658|9.745
00203|1061807|ICX!ICON!991567629|Smart Contract Platform/Layer 0/Layer 0|0.0911|0.0906|0.0964|0.104|0.1043|0.1057|0.1001|0.0994|0.0999|0.0992|0.1005|0.1041|0.1009|0.0995|0.0987|0.1013|0.0986|0.0965|0.0952|0.088|0.0915|0.0971|0.1064|0.1058|0.1098|0.1078|0.1026|0.1105|0.1158|0.1152|0.1105|0.1164|0.1146|0.1117|0.1182|0.1317|0.127|0.1255|0.1268|0.1233|0.1203|0.1296|0.1293|0.1296|0.1318|0.129|0.1236|0.1253|0.1231|0.1219|0.1206|0.1187|0.1212|0.1255|0.1231|0.1026|0.1239|0.1448|0.1553|0.1505|0.1476|0.1496|0.1514|0.1642|0.16|0.1598|0.1607|0.1685|0.1652|0.1633|0.166|0.1825|0.1909|0.1872|0.1801|0.1788|0.1699|0.1912|0.1976|0.1929|0.1901|0.1811|0.1889|0.2039|0.1972|0.1962|0.1879|0.1868|0.1756|0.1788|0.1771|0.1762|0.1786|0.1723|0.1703|0.1851|0.1762|0.1641|0.1617|0.1612|0.1465|0.1601|0.1791|0.2018|0.2126|0.2138|0.2151|0.2249|0.2261|0.2048|0.1943|0.2012|0.2653|0.2663|0.2507|0.257|0.2677|0.247|0.2284|0.2225|0.2232|0.2084|0.2075|0.2052|0.196|0.1945|0.181|0.178|0.1656|0.1543|0.1553|0.1659|0.1549|0.1529|0.1499|0.1384|0.1405|0.1408|0.1439|0.1436|0.1377|0.1337|0.1322|0.1303|0.1223|0.1176|0.1159|0.1167|0.1222|0.1249|0.1262|0.133|0.1293|0.1244|0.1252|0.1236|0.1243|0.1341|0.1335|0.1385|0.1407|0.1419|0.1423|0.1381|0.1361|0.1417|0.14|0.1401|0.138|0.1414|0.1342|0.1302|0.1328|0.1361|0.1384|0.1367|0.1342|0.1286|0.1262|0.1305|0.1332|0.1445|0.1511|0.1517|0.1538|0.148|0.149|0.1439|0.1394|0.1384|0.1395|0.1364|0.129|0.1214|0.1206|0.1206|0.1238|0.1282|0.1283|0.1257|0.1223|0.1246|0.1205|0.117|0.1155|0.1112|0.1162|0.114|0.1195|0.1179|0.1179|0.1222|0.1207|0.1255|0.1241|0.1262|0.1376|0.1438|0.1477|0.1414|0.1383|0.1341|0.1307|0.1262|0.1234|0.1223|0.1208|0.1222|0.1253|0.1278|0.1243|0.1248|0.1325|0.1328|0.1205|0.1221|0.1201|0.1049|0.1243|0.1335|0.1394|0.1398|0.1525|0.1584|0.1632|0.1658|0.1634|0.1528|0.1472|0.1536|0.1549|0.1606
00204|1194987|GF!GuildFi!579607909|Culture & Entertainment/Metaverse/Metaverse Platform||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00205|1194340|DESO!Decentralized Social!8768523|Smart Contract Platform/Layer 1/Layer 1|7.007|7.4039|7.4182|7.85|7.9021|8.1706|8.0596|8.1022|8.0239|8.2233|8.0216|7.4672|7.337|7.8477|7.9539|7.7385|7.964|8.0593|8.4862|8.6661|9.1853|9.8307|9.5246|9.1968|9.1367|8.9585|8.8457|8.6813|9.8476|8.7463|8.1885|8.3693|8.79|8.79|9.01|8.7758|8.8671|8.846|9.339|9.8016|9.6171|9.4807|9.9857|9.8951|10.1977|10.5225|11.3127|11.5266|11.4717|12.6522|13.0215|13.0413|13.8726|13.8001|13.8001|13.8|14.1|14.1|14.4259|17.7084|16.9651|16.4776|16.5802|18.2725|18.1481|18.1726|18.0645|11.2596|10.8833|9.8413|9.9446|11.2004|10.8938|10.4841|10.6607|9.198|9.3433|10.1323|11.2857|11.1904|11.308|12.0541|12.3025|11.1015|11.0236|11.0267|10.8127|10.7083|10.6323|11.0087|10.351|10.6384|9.3305|9.2731|9.2362|9.192|8.9937|9.1328|9.3958|9.2996|9.3783|9.0578|10.463|11.8093|11.888|12.0032|11.888|11.888|11.888|11.4706|12.2688|12.3062|12.4977|9.282|8.958|8.9582|8.8497|7.712|7.7002|6.9982|6.8237|6.5456|6.5205|6.4258|5.9782|6.0053|5.8676|6.3198|6.287|5.901|5.0787|4.4896|4.5724|4.3613|4.24|4.1111|4.0165|4.0003|4.1639|3.9258|3.5512|3.6177|3.9033|3.2206|2.8|2.6731|2.9369|3.1731|3.1638|3.4641|3.5072|3.3964|3.6959|3.8002|4.1624|4.4531|3.7256|5.8077|5.9743|6.0751|6.2327|6.2101|6.2101|6.2101|6.2653|6.3158|6.4464|6.2784|6.2218|6.3561|6.2213|6.1567|6.2156|6.3701|6.3921|6.3516|6.3553|6.4113|6.2044|6.1132|6.439|6.6094|6.6834|6.6776|6.704|6.8541|6.8512|6.6529|6.6599|6.6399|6.7266|6.7142|6.6225|6.3658|6.4163|6.4432|6.5289|6.7238|6.3112|6.1387|6.1857|6.1604|6.2507|6.088|5.8873|5.8376|5.9945|6.0692|6.1346|6.004|6.1162|5.876|6.2645|6.2942|6.4351|6.5075|7.1035|7.4366|6.8428|6.5932|6.2881|6.3256|6.1343|6.2257|6.243|6.2526|6.1874|6.1124|6.3179|6.3469|6.3234|6.3467|6.237|6.4719|6.5025|6.2572|6.4534|6.1862|7.1571|7.2861|7.1563|7.3251|6.8291|8.7423|15.6974|15.5043|16.0373|15.7004|15.3059|16.0134|15.6001|16.4586
00206|1066749|TEL!Telcoin!82043113772|Currency/BaaS/Payments|0.0049|0.0049|0.005|0.006|0.006|0.006|0.006|0.0059|0.0059|0.0058|0.0059|0.005|0.0049|0.005|0.005|0.0055|0.0049|0.0048|0.0056|0.0046|0.0047|0.0056|0.0069|0.0069|0.0079|0.0078|0.0066|0.0081|0.0085|0.0084|0.0078|0.0083|0.0075|0.0078|0.0091|0.0105|0.0101|0.0095|0.0106|0.0095|0.0093|0.0105|0.0107|||0.0068|0.0066|0.0066|0.0067|0.0066|0.0067|0.0067|0.0063|0.0067|0.0058|0.0046|0.0058|0.006|0.0061|0.0062|0.0061|0.006|0.0059|0.0062|0.0063|0.0062|0.0061|0.0062|0.0061|0.007|0.0057|0.0061|0.0056|0.0058|0.0058|0.0052|0.0045||0.0056|0.0055|0.0055|0.0046|0.0058|0.0059|0.0058|0.0059|0.0058|0.0057|0.0046|0.0046|0.0046|0.0047||0.0052|0.0052|0.0059|0.0056|0.0056|0.0048|0.0048|0.0046|0.0048|0.006|0.0064|0.0072|0.0071|0.007|0.0069|0.007|0.0067|0.0057|0.0058|0.0069|0.0059|0.0068|0.0059|0.0066|0.0066|0.0057|0.0063|0.0058|0.0048|0.0047|0.0037|0.0036|0.0037|0.0038|0.0039|0.0029|0.0028|0.0027|0.0023|0.0023|0.0027|0.0027|0.0022|0.0022|0.0026|0.0026|0.0024|0.0015|0.0015|0.0015|0.0015|0.0014|0.0013|0.0013|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0014|0.0014|0.0013|0.0013|0.0013|0.0013|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0015|0.0015|0.0018|0.0015|0.0019|0.002|0.002|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0018|0.0018|0.0014|0.0012|0.0018|0.0012|0.0012|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0012|0.0014|0.0012|0.0012|0.0012|0.0012|0.0012|0.0013|0.0013|0.0019|0.0018|0.0015|0.0012|0.0012|0.0017|0.0018|0.0018|0.0017|0.0017|0.0018|0.0018|0.0017|0.0018|0.0018|0.0018|0.0016|0.0016|0.0016|0.0015|0.0017|0.0015|0.0018|0.0019|0.0019|0.002|0.002|0.002|0.002|0.002|0.0019|0.002|0.002|0.002
00207|1209512|MOBILE!Helium Mobile!82932038835|Computing/IoT/IoT|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0004|0.0004|0.0004|0.0004|0.0005|0.0004|0.0004|0.0005|0.0005|0.0005|0.0004|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0005|0.0006|0.0006|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0008|0.0008|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0008|0.0008|0.0008|0.0008|0.0007|0.0008|0.0008|0.0009|0.0008|0.0009|0.0009|0.001|0.001|0.001|0.001|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.001|0.0011|0.0011|0.001|0.001|0.001|0.0009|0.001|0.0011|0.0012|0.0013|0.0014|0.0014|0.0013|0.0014|0.0014|0.0012|0.0012|0.0015|0.0015|0.0012|0.0012|0.0013|0.0013|0.0013|0.0009|0.0008|0.0008|0.0008|0.0008|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0007|0.0007|0.0008|0.0008|0.0009|0.0009|0.0008|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.001|0.0011|0.0011|0.001|0.001|0.001|0.0011|0.0011|0.0012|0.0012|0.0012|0.0012|0.0013|0.0013|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0013|0.0013|0.0013|0.0013|0.0014|0.0012|0.0011|0.0011|0.0011|0.0009|0.0011|0.0012|0.0012|0.0013|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0013|0.0015|0.0016|0.0016
00208|1177163|RAY!Raydium!259151515|DeFi/Exchanges/AMM|1.696|1.693|1.811|1.945|1.93|1.878|1.751|1.73|1.737|1.691|1.605|1.777|1.587|1.556|1.536|1.602|1.49|1.482|1.477|1.458|1.499|1.654|1.857|1.961|2.034|2.106|2.005|2.168|2.243|2.244|2.043|2.188|2.263|2.356|2.825|4.129|4.257|4.245|4.157|4.11|3.966|4.561|4.927|5.242|5.165|4.831|4.823|5.163|4.478|4.504|4.83|4.809|4.917|5.279|5.785|4.228|5.323|6.172|6.973|6.738|6.343|6.452|6.17|7.132|7.295|7.743|7.46|7.5|6.923|5.904|6.204|6|5.473|5.441|5.102|4.603|4.203||4.552|4.654|4.71|4.843|5.382|5.494|5.514|5.301|5.267|4.981|4.762|4.765|4.786|4.845|4.717|4.738|4.736|4.947|4.744|4.22|4.212|4.284|3.81|4.185|4.447|4.813|5.088|5.089|5.197|5.153|5.257|4.812|4.115|4.02|4.894|4.808|4.791|4.708|4.891|4.658|4.834|5.202|5.433|5.537|5.257|5.361|5.252|5.508|5.674|5.866|5.906|5.4|5.192|5.443|5.517|4.812|4.621|4.461|4.502|4.037|4.316|5.135|5.033|4.892|4.647|4.15|3.196|3.217|3.123|3.11|3.304|3.022|2.996|2.947|3.151|3.196|2.971|2.652|2.673|2.62|2.465|2.42|2.264|2.164|2.103|2.077|1.988|1.978|1.973|1.808|1.744|1.75|1.62|1.574|1.588|1.573|1.769|1.709|1.698|1.593|1.564|1.638|1.627|1.831|1.751|1.711|1.653|1.509|1.518|1.486|1.49|1.482|1.561|1.551|1.495|1.407|1.414|1.409|1.454|1.507|1.458|1.455|1.414|1.479|1.441|1.423|1.411|1.353|1.448|1.402|1.44|1.417|1.434|1.502|1.485|1.566|1.522|1.63|1.757|1.779|1.8|1.685|1.655|1.593|1.665|1.655|1.655|1.671|1.646|1.68|1.776|1.756|1.732|1.721|1.821|1.787|1.555|1.552|1.477|1.234|1.521|1.674|1.82|2.013|2.218|2.283|2.385|2.333|2.247|2.163|2.122|2.189|2.103|2.33
00209|1167224|YFI!yearn.finance!33344|DeFi/Yield/Yield|4656|4644|4932|5243|5261|5308|5114|5097|5112|5091|5121|5079|4924|4923|4905|5037|4939|4855|4903|4696|4783|4909|5226|5206|5339|5270|5102|5236|5425|5389|5247|5561|5448|5303|5502|5935|5809|5733|5802|5605|5685|5819|5899|5932|5932|5840|5694|5649|5546|5505|5564|5558|5563|5856|5789|5005|5718|6545|7088|7016|6875|6811|6760|7173|7388|7436|7419|7521|7494|7371|7458|8026|8212|8140|7937|7678|7282||7890|7818|7737|7789|8136|8784|8640|8703|8297|8274|7879|7931|8142|8219|8439|8464|8425|8950|8778|8361|8315|8392|7313|8176|9039|9970|10550|10397|10439|11079|11178|10377|9673|9183|12527|13114|11536|9827|9034|8405|7651|7787|7583|7245|7206|7051|6760|7097|6861|6563|6282|5925|5991|6164|6116|6040|6234|5901|5999|5907|6075|6562|5323|5186|5044|5029|4575|4469|4390|4444|4583|4650|4693|4892|4760|4633|4642|4569|4525|4852|4841|5016|5028|5022|4997|4913|4878|4977|4933|4854|4808|4914|4850|4792|4849|4963|5002|4950|4908|4833|4776|4817|4879|5307|5265|5241|5274|5075|5085|4998|4913|4898|4973|4950|4904|4681|4776|4751|4837|4855|4765|4819|4772|4901|4892|4793|4698|4613|4812|4675|4867|4976|4953|5129|5049|5106|4971|4972|5251|5341|5389|5221|5157|4971|4950|4933|4894|4846|4821|4850|4971|4994|4899|4870|5062|5025|4791|4736|4874|4332|5109|5178|5303|5344|5565|5633|5666|5692|5756|5627|5469|5641|5658|5796
00210|1179958|CHR!Chromia!792971698|Smart Contract Platform/Layer 1/Layer 1|0.0939|0.0959|0.1009|0.1091|0.1093|0.1123|0.1079|0.1068|0.1044|0.1024|0.1052|0.1022|0.0983|0.0981|0.0975|0.1007|0.0974|0.0952|0.0949|0.0866|0.0902|0.0944|0.1052|0.1026|0.1073|0.1057|0.0985|0.1086|0.1163|0.1148|0.1067|0.1145|0.1146|0.1102|0.1168|0.1346|0.134|0.1317|0.1274|0.122|0.1237|0.1292|0.1322|0.1335|0.133|0.1292|0.1235|0.1257|0.1203|0.119|0.1154|0.113|0.1118|0.1189|0.1158|0.0937|0.1177|0.1448|0.1564|0.1527|0.1471|0.1464|0.1438|0.1604|0.1726|0.1795|0.1815|0.1871|0.1742|0.1748|0.1811|0.2037|0.217|0.2132|0.2024|0.1995|0.1883|0.2061|0.2105|0.2089|0.2053|0.2054|0.228|0.2554|0.2528|0.2514|0.2402|0.2367|0.2262|0.223|0.2226|0.2255|0.2289|0.233|0.2339|0.2513|0.2494|0.2296|0.2285|0.2412|0.2101|0.2222|0.2499|0.269|0.3046|0.3019|0.3073|0.3235|0.3227|0.2736|0.2585|0.2448|0.3251|0.3347|0.3166|0.3049|0.3188|0.3083|0.2618|0.2606|0.2559|0.2516|0.2483|0.234|0.2274|0.2389|0.2264|0.2179|0.2053|0.1963|0.1975|0.2061|0.1978|0.1937|0.1906|0.1735|0.1762|0.1768|0.1814|0.1828|0.1762|0.1704|0.1676|0.1668|0.1534|0.1445|0.1418|0.1433|0.1565|0.1581|0.163|0.1694|0.1655|0.1566|0.1621|0.1582|0.1559|0.1751|0.1688|0.1833|0.1839|0.1826|0.1826|0.1774|0.1745|0.1837|0.1819|0.177|0.174|0.178|0.1696|0.164|0.1652|0.1704|0.1802|0.1754|0.1739|0.1661|0.1635|0.1637|0.1679|0.1955|0.2082|0.2111|0.2173|0.2053|0.2097|0.2025|0.1896|0.1892|0.197|0.1946|0.1953|0.1803|0.1781|0.1768|0.1858|0.1857|0.1838|0.1819|0.1795|0.1863|0.1803|0.1719|0.1684|0.1615|0.1694|0.1659|0.1735|0.1807|0.1808|0.1943|0.1983|0.1981|0.1863|0.1889|0.2308|0.2388|0.2259|0.1907|0.1831|0.1759|0.173|0.1716|0.1607|0.1554|0.1531|0.153|0.1592|0.1618|0.1544|0.1548|0.1674|0.1663|0.1517|0.1522|0.1483|0.1286|0.1551|0.1817|0.1987|0.1931|0.2096|0.2145|0.2235|0.2213|0.2253|0.2179|0.2092|0.2254|0.2256|0.2419
00211|1209221|JTO!JITO!117691836|DeFi/Yield/Yield|2.154|2.094|2.196|2.317|2.327|2.216|2.152|2.115|2.105|2.056|2.1|2.106|2.087|2.094|2.067|2.167|2.135|2.093|2.051|1.981|2.075|2.123|2.284|2.442|2.509|2.335|2.005|2.338|2.371|2.363|2.257|2.451|2.489|2.382|2.474|2.722|2.819|2.676|2.567|2.564|2.497|2.712|3.028|3.109|3.024|2.927|2.595|2.552|2.433|2.371|2.426|2.414|2.455|2.577|2.849|2.265|2.712|2.992|3.316|3.197|2.832|2.794|2.582|2.833|2.69|2.718|2.715|2.939|2.769|2.764|2.891|2.937|2.668|2.632|2.383|2.428|2.239||2.669|2.685|2.737|2.791|3|3.078|3.049|3.075|2.986|3.123|3.114|3.155|3.243|3.231|3.122|3.14|3.142|3.191|3.061|2.871|2.835|2.872|2.699|2.64|2.957|3.315|3.478|3.55|3.594|3.845|3.831|3.504|3.255|3.147|3.704|3.478|3.482|3.405|3.502|3.221|3.35|3.603|3.635|3.514|3.439|3.435|3.199|3.38|3.434|3.49|3.315|2.714|2.609|2.808|2.829|2.625|2.675|2.642|2.708|2.745|2.83|2.905|2.9|2.86|2.729|2.255|1.986|1.838|1.847|1.919|2.17|2.212|2.254|2.306|2.407|2.393|2.237|2.104|2.09|2.276|2.076|2.157|2.168|2.224|2.151|2.122|2.074|2.177|2.147|1.944|1.893|1.903|1.866|1.801|1.868|1.893|1.983|1.958|1.986|1.971|1.919|2|2.038|2.256|2.366|2.419|2.391|2.258|2.283|2.182|2.115|2.071|2.212|2.168|2.093|1.945|1.88|1.865|1.928|1.98|1.949|1.905|1.838|1.98|2.007|1.924|1.902|1.845|1.981|2.008|2.097|2.078|2.078|2.158|2.133|2.306|2.311|2.372|2.562|2.64|2.648|2.427|2.356|2.268|2.339|2.231|2.284|2.307|2.28|2.251|2.428|2.413|2.431|2.432|2.634|2.725|2.287|2.28|2.186|1.949|2.191|2.318|2.628|2.69|2.9|3.056|3.019|3.046|3.022|2.624|2.572|2.455|2.432|2.606
00212|1066698|WAXP!WAX!3421180190|Culture & Entertainment/Metaverse/Metaverse Platform|0.0217|0.0215|0.0226|0.0246|0.0248|0.0248|0.0237|0.0236|0.0226|0.0226|0.024|0.0243|0.0233|0.0235|0.0233|0.0236|0.023|0.0225|0.022|0.0206|0.0214|0.0235|0.0264|0.0259|0.0269|0.0264|0.025|0.0273|0.0292|0.0287|0.0276|0.029|0.0284|0.0279|0.0297|0.0328|0.0316|0.0315|0.032|0.0315|0.0308|0.032|0.0313|0.0313|0.0322|0.0316|0.0305|0.0316|0.0304|0.0304|0.0299|0.0292|0.0298|0.0313|0.0305|0.0253|0.0309|0.0361|0.0382|0.0375|0.0367|0.0364|0.0368|0.0406|0.0394|0.0389|0.0388|0.0403|0.0395|0.0401|0.0407|0.0435|0.0455|0.045|0.0445|0.0436|0.0428||0.046|0.0452|0.0431|0.0403|0.0421|0.0449|0.0443|0.0438|0.0414|0.0414|0.0394|0.0401|0.0402|0.0412|0.0409|0.0401|0.0401|0.0436|0.0428|0.0403|0.0396|0.0393|0.0355|0.0387|0.0421|0.0478|0.0498|0.0498|0.0501|0.0526|0.0527|0.0471|0.045|0.0451|0.0617|0.0623|0.0604|0.0623|0.059|0.0528|0.0517|0.0537|0.0535|0.052|0.0522|0.0506|0.0488|0.0481|0.046|0.0432|0.0409|0.0386|0.0394|0.0414|0.0383|0.0379|0.0376|0.0342|0.0345|0.0364|0.0354|0.0346|0.0334|0.0326|0.0321|0.0317|0.0293|0.0282|0.0277|0.028|0.0277|0.0298|0.0305|0.0323|0.0317|0.0308|0.0308|0.03|0.03|0.0327|0.0326|0.034|0.0346|0.0345|0.0341|0.0327|0.0324|0.0337|0.0332|0.0329|0.0325|0.033|0.0315|0.0308|0.0319|0.0328|0.0332|0.0325|0.0316|0.0301|0.0296|0.0302|0.0315|0.0344|0.0364|0.0364|0.0371|0.0355|0.0358|0.0354|0.0345|0.0347|0.034|0.0323|0.0309|0.0293|0.0295|0.0293|0.0299|0.0309|0.0307|0.0301|0.0295|0.0296|0.0288|0.0283|0.0282|0.0273|0.0277|0.0268|0.0281|0.0283|0.0284|0.0295|0.0292|0.0299|0.0294|0.0304|0.0332|0.0351|0.0357|0.0344|0.0337|0.0324|0.0324|0.0316|0.0313|0.0308|0.0303|0.0309|0.0318|0.0323|0.0319|0.0318|0.0333|0.0327|0.0289|0.0292|0.0287|0.0254|0.0304|0.0326|0.0353|0.0357|0.0397|0.0408|0.0414|0.0406|0.0388|0.0366|0.0357|0.0381|0.0388|0.0404
00213|1184984|API3!API3!86654145|Computing/Oracle/Oracle|1.049|1.071|1.138|1.127|1.181|1.217|1.205|1.156|0.842|0.849|0.83|0.816|0.789|0.589|0.584|0.593|0.565|0.549|0.548|0.493|0.5|0.529|0.612|0.614|0.643|0.635|0.587|0.654|0.717|0.716|0.694|0.743|0.722|0.712|0.711|0.834|0.831|0.831|0.865|0.893|0.878|0.896|0.871|0.876|0.892|0.873|0.838|0.855|0.818|0.816|0.807|0.789|0.81|0.85|0.832|0.716|0.908|1.121|1.214|1.175|1.131|1.131|1.125|1.252|1.265|1.283|1.297|1.336|1.275|1.263|1.327|1.444|1.502|1.461|1.408|1.374|1.309||1.458|1.452|1.426|1.427|1.556|1.741|1.739|1.769|1.664|1.638|1.549|1.563|1.562|1.613|1.643|1.607|1.592|1.729|1.612|1.508|1.507|1.55|1.381|1.531|1.719|1.958|2.02|2.04|2.084|2.206|2.204|1.941|1.859|1.762|2.4|2.442|2.416|2.376|2.456|2.238|2.061|2.186|2.068|1.98|1.978|1.916|1.843|1.945|1.882|1.925|1.798|1.657|1.668|1.758|1.706|1.681|1.702|1.599|1.576|1.501|1.594|1.699|1.628|1.569|1.54|1.552|1.441|1.345|1.304|1.318|1.441|1.479|1.515|1.591|1.606|1.577|1.419|1.428|1.446|1.577|1.606|1.68|1.775|1.455|1.4|1.395|1.356|1.411|1.406|1.393|1.361|1.383|1.317|1.277|1.285|1.316|1.36|1.335|1.317|1.284|1.24|1.285|1.341|1.514|1.581|1.617|1.639|1.554|1.572|1.565|1.508|1.5|1.532|1.542|1.57|1.472|1.465|1.438|1.45|1.467|1.399|1.376|1.342|1.36|1.313|1.275|1.248|1.223|1.282|1.28|1.351|1.324|1.321|1.366|1.352|1.418|1.412|1.468|1.595|1.667|1.719|1.545|1.484|1.408|1.374|1.379|1.324|1.298|1.276|1.3|1.369|1.356|1.319|1.312|1.418|1.431|1.262|1.265|1.294|1.13|1.32|1.428|1.608|1.632|1.819|1.84|1.97|2.02|1.992|1.787|1.736|1.827|1.824|1.949
00214|1061829|RLC!iExec RLC!72447137|Computing/Private Computing/Private Computing|1.1953|1.208|1.2436|1.366|1.369|1.3899|1.3343|1.3181|1.3069|1.3|1.3115|1.2781|1.2605|1.2438|1.2295|1.2173|1.1699|1.1344|1.1334|1.0942|1.0685|1.0939|1.1431|1.1539|1.1716|1.2097|0.9906|1.0904|1.1707|1.1453|1.1021|1.1693|1.1249|1.117|1.1718|1.26|1.2315|1.2444|1.2929|1.2316|1.1663|1.2432|1.2804|||1.3604|1.244|1.2891|1.2743|1.274|1.1923|1.1672|1.1591|1.2542|1.2724|1.0823|1.3377|1.5812|1.5711|1.565|1.5509|1.5543|1.6575|1.8134|1.7494|1.7993|1.7962|1.8502|1.7982|1.8011|1.847|1.9953|2.1016|2.0611|1.9792|1.9425|1.8202||2.052|2.0156|1.9732|2.0013|2.1873|2.4122|2.4018|2.4091|2.419|2.1941|2.1317|2.1888|2.2025|2.2874||2.0721|2.0721|2.2285|2.1046|1.8876|1.8812|1.9145|1.658|1.822|2.0599|2.2647|2.3588|2.4215|2.4644|2.5258|2.4584|2.1813|2.11|2.1863|2.7152|2.7839|2.7813|2.6751|2.4866|2.3397|2.2039|2.3318|2.2978|2.2546|2.1375|2.0721|2|2.0087|1.9322|1.873|1.7813|1.6799|1.6843|1.7253|1.7085|1.6858|1.6606|1.5433|1.5633|1.6477|1.6799|1.7207|1.6412|1.631|1.5961|1.5989|1.5148|1.427|1.3952|1.3869|1.4622|1.4698|1.4917|1.5496|1.5761|1.4835|1.4418|1.4094|1.3905|1.5721|1.5515|1.654|1.6285|1.5249|1.5378|1.4607|1.4381|1.4986|1.4852|1.4459|1.424|1.4525|1.3954|1.3471|1.3621|1.4414|1.5|1.4524|1.4382|1.4546|1.3425|1.3569|1.4174|1.6119|1.6589|1.683|1.7191|1.6235|1.647|1.6266|1.5844|1.5776|1.6|1.5549|1.4936|1.3986|1.397|1.3901|1.4247|1.4845|1.456|1.4436|1.4436|1.4443|1.4018|1.3295|1.3281|1.315|1.4109|1.4239|1.4736|1.435|1.4262|1.4722|1.4351|1.5|1.4857|1.5403|1.6487|1.7243|1.7485|1.6391|1.6235|1.5508|1.5162|1.437|1.4329|1.3876|1.3452|1.3638|1.4159|1.4149|1.36|1.3675|1.4377|1.4159|1.2829|1.2854|1.2938|1.1097|1.2944|1.368|1.4904|1.5|1.6271|1.6537|1.7383|1.7383|1.7349|1.7197|1.6478|1.7405|1.8|1.9111
00215|1207508|BIGTIME!Big Time!543816741|Culture & Entertainment/Metaverse/Gaming|0.0469|0.0467|0.0513|0.0545|0.054|0.0521|0.0518|0.0512|0.0491|0.0479|0.0491|0.0478|0.0465|0.0448|0.0445|0.0466|0.0451|0.0437|0.0447|0.0409|0.0439|0.045|0.0519|0.0528|0.0543|0.0544|0.0514|0.0549|0.0623|0.0635|0.0584|0.0606|0.0602|0.0562|0.0589|0.0685|0.0681|0.0656|0.0617|0.0603|0.0583|0.0635|0.0623|0.0624|0.064|0.0629|0.0608|0.0624|0.0611|0.0611|0.0591|0.0579|0.0578|0.0622|0.0631|0.0514|0.0635|0.0804|0.0881|0.0855|0.0838|0.0838|0.0838|0.0933|0.0957|0.0959|0.0974|0.1017|0.0968|0.0987|0.1032|0.1122|0.1201|0.1178|0.1134|0.1138|0.1064|0.122|0.1255|0.1236|0.1213|0.1189|0.1337|0.1456|0.145|0.1468|0.14|0.1385|0.1324|0.1345|0.1356|0.1383|0.1405|0.1409|0.1398|0.1481|0.1417|0.1365|0.1362|0.1407|0.1296|0.1361|0.1427|0.1617|0.1637|0.161|0.1619|0.1715|0.172|0.1549|0.1517|0.1405|0.2173|0.2086|0.2074|0.2018|0.1966|0.1705|0.152|0.1615|0.1644|0.1589|0.155|0.1448|0.1419|0.1497|0.1379|0.1367|0.1327|0.1295|0.1348|0.1445|0.1497|0.1479|0.1543|0.1424|0.1453|0.1486|0.1576|0.1762|0.1706|0.1671|0.1693|0.1739|0.1512|0.1433|0.1423|0.1452|0.1544|0.1636|0.1586|0.1676|0.1628|0.154|0.171|0.1618|0.1618|0.1571|0.1638|0.1402|0.1401|0.1485|0.1577|0.1226|0.1189|0.1223|0.1264|0.1163|0.1143|0.1173|0.1066|0.1019|0.1027|0.1071|0.1119|0.1129|0.1126|0.1062|0.1051|0.106|0.1103|0.1293|0.1414|0.1415|0.1282|0.1233|0.1259|0.1262|0.1205|0.1202|0.1271|0.1312|0.1412|0.14|0.1134|0.1125|0.1211|0.1056|0.1025|0.0796|0.0776|0.0807|0.0773|0.0785|0.0727|0.0706|0.0659|0.062|0.0658|0.0647|0.0641|0.0684|0.0664|0.0677|0.0687|0.0719|0.0796|0.0854|0.0894|0.0816|0.0805|0.0764|0.0765|0.0726|0.0721|0.0713|0.0711|0.0762|0.0815|0.0844|0.0866|0.0862|0.0862|0.0823|0.0653|0.0653|0.0624|0.0549|0.0692|0.0759|0.0844|0.0857|0.0956|0.0993|0.1014|0.1016|0.1035|0.0918|0.087|0.0945|0.0945|0.1006
00216|1192823|USTC!TerraClassicUSD!8987349051|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|0.0113|0.0112|0.0118|0.0126|0.0131|0.0131|0.0128|0.0128|0.0128|0.0128|0.0128|0.0128|0.0125|0.0129|0.0127|0.0123|0.0121|0.0118|0.0114|0.0104|0.0107|0.0108|0.0121|0.0119|0.0123|0.0128|0.0122|0.0131|0.0147|0.0147|0.0136|0.0144|0.0143|0.0134|0.0139|0.016|0.0162|0.0159|0.0169|0.0166|0.0162|0.0183|0.0178|0.017|0.0171|0.0178|0.0173|0.0157|0.0126|0.012|0.0105|0.0102|0.0103|0.0112|0.0109|0.0094|0.0114|0.0138|0.0148|0.0143|0.014|0.0139|0.014|0.0155|0.0153|0.0154|0.0154|0.0157|0.0151|0.0154|0.0158|0.0177|0.0186|0.0184|0.0177|0.0175|0.0165|0.018|0.0182|0.0182|0.0179|0.0181|0.0195|0.0211|0.0205|0.0205|0.02|0.0201|0.0192|0.0191|0.019|0.0197|0.0197|0.0186|0.0183|0.0192|0.019|0.0178|0.0177|0.0178|0.0163|0.0179|0.0195|0.0217|0.0225|0.0226|0.0228|0.0239|0.0239|0.0213|0.0207|0.0209|0.0287|0.0291|0.028|0.0271|0.0277|0.0263|0.0243|0.0256|0.0252|0.0245|0.0244|0.0233|0.0224|0.0236|0.0231|0.024|0.0228|0.021|0.0215|0.0223|0.0225|0.0223|0.0225|0.0209|0.0213|0.0212|0.0225|0.024|0.0232|0.0223|0.0219|0.0224|0.0209|0.0198|0.0194|0.0192|0.0212|0.0219|0.0232|0.0224|0.0217|0.0209|0.0205|0.02|0.0195|0.0216|0.0214|0.0225|0.0214|0.0214|0.0215|0.0208|0.0208|0.0207|0.0207|0.0206|0.0203|0.0211|0.0205|0.0199|0.0202|0.021|0.0222|0.0227|0.0215|0.0199|0.0199|0.0211|0.0205|0.0205|0.0185|0.0183|0.0183|0.0175|0.0178|0.0176|0.0172|0.017|0.0174|0.0173|0.0173|0.016|0.0162|0.0162|0.0169|0.0171|0.0167|0.0166|0.0163|0.0161|0.0156|0.0153|0.0151|0.0144|0.0153|0.0147|0.0155|0.015|0.0149|0.0158|0.0156|0.0162|0.016|0.0163|0.018|0.0177|0.0179|0.0172|0.0166|0.0162|0.0159|0.0155|0.0154|0.0151|0.0146|0.0149|0.0156|0.0159|0.0155|0.0153|0.0153|0.015|0.0141|0.0141|0.0134|0.0117|0.0143|0.0152|0.0163|0.0165|0.0182|0.0185|0.0196|0.0192|0.0193|0.0185|0.0179|0.0192|0.0187|0.0197
00217|1075377|ONT!Ontology!877909605|Smart Contract Platform/Layer 2/Rollups|0.1362|0.1358|0.1411|0.1536|0.1542|0.154|0.1472|0.1475|0.1493|0.1482|0.152|0.1502|0.1434|0.1434|0.1424|0.1443|0.1396|0.1366|0.1341|0.1245|0.1302|0.1377|0.1528|0.1493|0.1551|0.1531|0.1458|0.1554|0.1653|0.1633|0.1563|0.1651|0.161|0.1576|0.1637|0.1863|0.1868|0.1847|0.1869|0.1834|0.1806|0.1918|0.1892|0.1899|0.1979|0.1958|0.1863|0.1909|0.1841|0.1815|0.1828|0.1775|0.1763|0.1815|0.1816|0.1505|0.1836|0.2191|0.2157|0.2076|0.2043|0.2054|0.2041|0.2198|0.2141|0.2144|0.2149|0.2225|0.2175|0.2135|0.2169|0.2459|0.2548|0.2511|0.241|0.2443|0.2409|0.2386|0.2422|0.241|0.2393|0.2272|0.2378|0.2562|0.2542|0.253|0.2404|0.237|0.2235|0.2271|0.2266|0.2322|0.2312|0.2264|0.227|0.245|0.2319|0.217|0.2163|0.2165|0.1949|0.2098|0.2321|0.2583|0.2653|0.2677|0.2682|0.2818|0.2831|0.2593|0.2443|0.2514|0.3368|0.3439|0.3271|0.3333|0.3473|0.2997|0.2798|0.2788|0.2763|0.2615|0.2618|0.2585|0.2432|0.2491|0.2375|0.2391|0.2259|0.2074|0.2104|0.2184|0.2127|0.2104|0.2071|0.1902|0.1925|0.1927|0.1939|0.1966|0.1895|0.1811|0.1792|0.1779|0.1657|0.1576|0.1548|0.1562|0.165|0.1674|0.1703|0.1816|0.1782|0.1708|0.1708|0.1692|0.1683|0.1824|0.1825|0.1935|0.1981|0.1947|0.1933|0.1886|0.1847|0.1926|0.1875|0.1831|0.1827|0.1896|0.1798|0.1737|0.176|0.1813|0.1815|0.1778|0.1749|0.1696|0.1659|0.1706|0.1725|0.1916|0.1968|0.1999|0.2033|0.1951|0.1964|0.1914|0.1874|0.1866|0.1887|0.1791|0.1731|0.1629|0.1622|0.1617|0.1653|0.1706|0.1725|0.1693|0.165|0.1678|0.1616|0.1573|0.1538|0.1499|0.1593|0.1529|0.1593|0.1556|0.155|0.1617|0.1594|0.1615|0.161|0.1649|0.1782|0.1859|0.1906|0.1815|0.1758|0.1728|0.1733|0.1648|0.1643|0.163|0.1566|0.1605|0.1645|0.1624|0.1606|0.1594|0.1647|0.1618|0.1486|0.1499|0.1441|0.1282|0.1489|0.1597|0.1697|0.1745|0.1874|0.1915|0.2005|0.1994|0.2008|0.1908|0.1835|0.1973|0.1975|0.2043
00218|1197482|IQ!IQ!18898023219|Culture & Entertainment/Media/Social|0.0041|0.0041|0.0042|0.0045|0.0045|0.0045|0.0044|0.0044|0.0044|0.0044|0.0045|0.0045|0.0044|0.0043|0.0043|0.0044|0.0043|0.0042|0.0042|0.004|0.0041|0.0042|0.0046|0.0046|0.0047|0.0047|0.0045|0.0048|0.005|0.005|0.0047|0.0049|0.0048|0.0049|0.0052|0.0055|0.0055|0.0054|0.0054|0.0054|0.0054|0.0055|0.0055|0.0055|0.0056|0.0055|0.0055|0.0056|0.0054|0.0054|0.0053|0.0053|0.0053|0.0053|0.0053|0.0047|0.0055|0.0064|0.0066|0.0066|0.0065|0.0065|0.0065|0.0071|0.0069|0.0066|0.0063|0.0069|0.0068|0.0068|0.0069|0.0075|0.0078|0.0077|0.0077|0.0074|0.0072|0.0079|0.0084|0.0084|0.0075|0.0071|0.0076|0.0078|0.0074|0.0073|0.0071|0.007|0.0068|0.0069|0.007|0.0071|0.007|0.0068|0.0068|0.0074|0.0073|0.0072|0.0069|0.0068|0.0062|0.0068|0.0073|0.0081|0.0082|0.0085|0.0086|0.0087|0.0086|0.0076|0.0075|0.008|0.0102|0.0104|0.0088|0.0087|0.0085|0.0081|0.0083|0.0089|0.0089|0.0087|0.0085|0.0084|0.0078|0.0078|0.0073|0.0073|0.0071|0.0069|0.0071|0.0073|0.0071|0.007|0.0069|0.0065|0.0064|0.0066|0.0067|0.0065|0.0063|0.006|0.006|0.0058|0.0056|0.0054|0.0054|0.0054|0.0058|0.0059|0.0061|0.0061|0.006|0.006|0.0062|0.0061|0.0061|0.0062|0.0062|0.0064|0.0064|0.0065|0.0067|0.0067|0.0064|0.0062|0.0061|0.0062|0.006|0.0061|0.0059|0.0058|0.0058|0.006|0.0061|0.0058|0.0059|0.0056|0.0055|0.0058|0.0061|0.0062|0.0062|0.0061|0.0063|0.0061|0.0063|0.0061|0.0054|0.0054|0.0054|0.0051|0.0049|0.0048|0.0047|0.0047|0.0047|0.0048|0.0047|0.0046|0.0046|0.0046|0.0045|0.0044|0.0044|0.0044|0.0045|0.0044|0.0046|0.0046|0.0047|0.0049|0.0048|0.0049|0.0049|0.0049|0.0052|0.0055|0.0055|0.0053|0.0051|0.005|0.0051|0.005|0.0049|0.0049|0.0049|0.005|0.005|0.005|0.0049|0.005|0.0052|0.0052|0.0047|0.0045|0.0046|0.0039|0.0049|0.0052|0.0056|0.0057|0.0061|0.0063|0.0064|0.0063|0.0063|0.0061|0.0059|0.0062|0.0062|0.0064
00219|1180939|SXP!Solar!598935101|Smart Contract Platform/Layer 1/Layer 1|0.1823|0.1832|0.1933|0.2104|0.2116|0.2141|0.2029|0.2041|0.2004|0.1981|0.2019|0.2022|0.1961|0.1915|0.1905|0.1969|0.1919|0.1866|0.1796|0.165|0.1718|0.1792|0.1973|0.1961|0.2036|0.2007|0.1898|0.2033|0.2138|0.2149|0.2038|0.2197|0.2142|0.2052|0.215|0.246|0.2415|0.2418|0.2451|0.2387|0.2386|0.2429|0.238|||0.2506|0.2259|0.2292|0.218|0.2165|0.2098|0.2061|0.2085|0.2192|0.2168|0.1819|0.2213|0.2677|0.2857|0.2777|0.2694|0.2705|0.2685|0.2993|0.2952|0.2911|0.2928|0.3061|0.2924|0.2906|0.2942|0.3225|0.3367|0.3317|0.3199|0.3152|0.2973||0.3382|0.333|0.3382|0.3193|0.3322|0.3539|0.335|0.3354|0.3216|0.3175|0.3082|0.3244|0.2961|0.2952||0.2924|0.2914|0.3145|0.3142|0.2943|0.2942|0.2973|0.2618|0.2807|0.3094|0.342|0.3533|0.3532|0.3538|0.3726|0.3784|0.3368|0.3187|0.3293|0.4294|0.4399|0.4281|0.4319|0.4518|0.4048|0.4105|0.4032|0.4066|0.3887|0.3878|0.3764|0.3547|0.3776|0.3657|0.3599|0.3452|0.3265|0.3327|0.3529|0.348|0.3368|0.3421|0.316|0.3151|0.3242|0.3418|0.3049|0.2968|0.2913|0.3014|0.283|0.2519|0.2387|0.2359|0.2407|0.2363|0.2339|0.24|0.2509|0.2504|0.2428|0.2211|0.2176|0.2189|0.2387|0.2366|0.2483|0.2511|0.2532|0.2548|0.2517|0.2508|0.2535|0.2536|0.2628|0.2676|0.273|0.224|0.2171|0.2239|0.2291|0.2354|0.2324|0.2326|0.2254|0.2196|0.2164|0.2229|0.2511|0.265|0.2617|0.2631|0.2567|0.2595|0.2592|0.2534|0.2511|0.2634|0.2884|0.2094|0.194|0.1943|0.1942|0.2036|0.2085|0.2064|0.2015|0.1941|0.1962|0.1878|0.1825|0.1789|0.1759|0.1896|0.1828|0.1916|0.1911|0.1915|0.1996|0.1991|0.2047|0.2031|0.2067|0.2231|0.2334|0.2355|0.2249|0.221|0.2129|0.2086|0.2023|0.1993|0.1989|0.1946|0.1981|0.2061|0.2078|0.2022|0.2009|0.2096|0.2073|0.1899|0.1898|0.1886|0.1645|0.1974|0.2078|0.2154|0.222|0.2424|0.241|0.25|0.2499|0.2503|0.2402|0.2328|0.2447|0.2498|0.2572
00220|1163308|CTSI!Cartesi!780036678|Smart Contract Platform/Layer 2/Rollups|0.0651|0.0647|0.0676|0.0732|0.0738|0.0755|0.0734|0.073|0.073|0.0728|0.0741|0.0749|0.0727|0.0716|0.0711|0.0735|0.0703|0.0684|0.068|0.0603|0.0652|0.0689|0.0781|0.0776|0.0807|0.0796|0.0738|0.0813|0.0866|0.0853|0.0833|0.0877|0.0858|0.0842|0.0884|0.1023|0.1021|0.1001|0.1072|0.105|0.1028|0.1106|0.1119|0.1121|0.1122|0.11|0.1062|0.1075|0.1025|0.101|0.0985|0.0962|0.0958|0.1|0.0975|0.0846|0.1038|0.1221|0.1324|0.1256|0.1238|0.1231|0.1216|0.1345|0.1313|0.1323|0.1324|0.1372|0.1291|0.1317|0.1367|0.1478|0.1492|0.146|0.1401|0.1381|0.1291||0.1442|0.1425|0.1405|0.1408|0.155|0.1711|0.1702|0.1702|0.1605|0.157|0.1486|0.1524|0.1514|0.1581|0.1557|0.1526|0.1532|0.1641|0.156|0.1455|0.1452|0.1474|0.1341|0.1483|0.1653|0.1836|0.1933|0.1924|0.1946|0.206|0.2041|0.181|0.1688|0.1767|0.2295|0.2356|0.2309|0.227|0.2283|0.1997|0.1965|0.2055|0.1963|0.1887|0.1859|0.1784|0.1728|0.1804|0.1715|0.1617|0.1546|0.1408|0.1438|0.1501|0.1471|0.1444|0.1397|0.1287|0.1311|0.1307|0.1337|0.139|0.1364|0.1286|0.1248|0.1256|0.1165|0.1113|0.1084|0.1094|0.118|0.119|0.1224|0.1274|0.1249|0.1194|0.1256|0.1245|0.1232|0.1397|0.1349|0.13|0.1327|0.1279|0.1269|0.1253|0.1233|0.1256|0.1276|0.1267|0.1256|0.1289|0.1238|0.1198|0.1223|0.1246|0.1284|0.1202|0.1181|0.1161|0.1133|0.117|0.1189|0.1352|0.1376|0.1394|0.1433|0.1373|0.1391|0.1366|0.1334|0.1317|0.1357|0.1323|0.1282|0.1204|0.1209|0.12|0.1252|0.1284|0.129|0.1267|0.1225|0.1244|0.1219|0.1165|0.1144|0.1118|0.12|0.116|0.1219|0.1205|0.1212|0.1237|0.1234|0.1258|0.1235|0.1263|0.1376|0.1416|0.144|0.138|0.1368|0.1326|0.1316|0.1223|0.1224|0.1166|0.1158|0.1171|0.1233|0.125|0.1234|0.1223|0.1278|0.1267|0.1164|0.1155|0.116|0.1017|0.1213|0.1266|0.1326|0.1341|0.1412|0.1461|0.1491|0.1477|0.1525|0.1458|0.1412|0.1479|0.1542|0.1586
00221|1071193|NMR!Numeraire!6286451|DeFi/Asset Management/Asset Management|8.15|8.15|8.42|8.77|8.75|9.07|9.01|9.01|9.18|9.34|9.61|9.77|9.94|8.39|8.31|8.55|8.27|7.99|7.82|7.2|7.54|7.89|8.82|8.66|8.92|8.86|8.17|8.44|9.79|9.85|9.45|9.99|9.58|9.92|10.01|11.02|10.98|11.07|11.06|10.78|10.56|11.39|11.1|11.1|11.28|10.93|10.71|10.99|10.12|10.13|9.63|9.65|9.55|10.05|9.91|7.81|9.95|12.15|12.57|12|11.71|11.69|11.58|12.65|12.62|12.61|12.58|13|12.19|12.09|12.59|13.77|14.37|13.8|13.01|13.38|12.87|14.58|14.73|14.43|14.42|14.19|15.15|16.84|16.59|16.68|16.13|15.16|14.77|14.94|15.2|15.54|15.26|15.13|14.92|16.11|15.5|14.38|14.36|14.47|13.82|15.86|17.62|20.09|20.71|21.1|21.36|22.25|22.24|19.54|18.61|18.49|24.26|24.69|23.93|22.68|23.33|21.29|20.26|21.38|20.26|19.49|18.56|17.41|16.85|17.75|16.83|16.3|15.69|15.23|15.3|16.2|15.77|15.43|15.31|14.17|14.32|14.2|15.28|15.86|15.5|15.54|15.15|15.2|14.14|13.42|13.09|13.06|13.69|13.7|14.09|14.89|14.33|13.68|14.08|13.43|13.3|14.44|14.39|15.07|15.34|14.81|14.75|14.46|14.41|14.77|14.7|14.79|14.43|14.64|14.21|13.79|13.83|14.43|14.87|14.07|13.85|13.57|13.36|13.61|14.02|15.55|16.98|16.63|16.08|15.72|15.86|15.46|14.63|14.63|14.97|14.9|14.45|13.57|13.13|13.11|13.54|14.62|14.65|14.14|13.77|14.15|13.23|12.91|12.57|12.32|13.24|12.96|13.49|13.5|13.44|14.63|14.82|14.97|14.9|15.17|16.37|17.43|18.15|16.67|16.77|14.88|14.34|11.78|11.59|11.18|11.03|11.19|11.67|11.69|11.41|11.35|12.09|11.95|10.96|11.02|11.08|9.58|10.99|11.47|12.41|12.36|13.73|13.8|14.42|14.28|14.73|13.25|12.68|13.42|13.96|14.67
00222|1186000|PYR!Vulcan Forged PYR!28248515|Culture & Entertainment/Metaverse/Gaming|1.224|1.234|1.274|1.364|1.404|1.384|1.374|1.374|1.353|1.364|1.404|1.414|1.364|1.35|1.334|1.374|1.354|1.332|1.284|1.183|1.244|1.344|1.524|1.544|1.584|1.582|1.524|1.624|1.744|1.724|1.704|1.812|1.754|1.668|1.783|2.004|1.981|1.93|1.859|1.834|1.81|1.944|1.98|1.992|2.044|1.983|1.873|1.942|1.863|1.844|1.831|1.79|1.86|1.993|1.952|1.583|2.023|2.501|2.694|2.704|2.64|2.62|2.518|2.583|2.581|2.783|2.64|2.655|2.524|2.55|2.592|2.822|2.825|2.733|2.614|2.642|2.459||2.752|2.741|2.75|2.796|3.062|3.242|3.221|3.217|3.07|3.074|2.931|2.999|3.003|3.111|3.181|3.133|3.093|3.31|3.184|2.893|2.867|2.986|2.701|3.001|3.308|3.544|3.674|3.813|3.781|3.873|3.896|3.634|3.462|3.485|4.105|4.208|4.092|4.018|4.072|3.785|3.783|3.835|3.84|3.69|3.49|3.464|3.359|3.542|3.169|2.875|2.69|2.504|2.521|2.701|2.712|2.701|2.762|2.603|2.608|2.62|2.787|2.839|2.612|2.525|2.501|2.414|2.199|2.168|2.143|2.206|2.274|2.254|2.298|2.393|2.362|2.295|2.385|2.311|2.288|2.538|2.501|2.601|2.641|2.547|2.563|2.51|2.494|2.583|2.631|2.682|2.583|2.634|2.545|2.51|2.552|2.583|2.672|2.593|2.58|2.569|2.512|2.55|2.54|2.802|2.971|2.995|3.02|2.903|2.922|2.853|2.673|2.624|2.744|2.672|2.65|2.441|2.445|2.452|2.519|2.684|2.602|2.584|2.504|2.574|2.444|2.394|2.334|2.3|2.442|2.336|2.453|2.469|2.468|2.512|2.472|2.54|2.601|2.672|2.909|3.009|3.104|3.003|2.894|2.852|2.752|2.65|2.483|2.442|2.39|2.387|2.554|2.585|2.51|2.542|2.58|2.525|2.334|2.313|2.389|2.075|2.494|2.564|2.728|2.743|2.931|3.027|3.141|3.112|3.211|3.144|3.057|3.14|3.248|3.373
00223|1169559|RSR!Reserve Rights!50388987567|Currency/Transparent/Transparent DeFi Currency|0.0063|0.0063|0.0067|0.0076|0.0075|0.0068|0.0064|0.0062|0.006|0.0054|0.0056|0.0055|0.0053|0.0055|0.0054|0.0055|0.0054|0.0052|0.0051|0.0045|0.0046|0.0052|0.0061|0.0061|0.0065|0.0064|0.006|0.0067|0.0072|0.007|0.0067|0.0073|0.0073|0.0069|0.0073|0.0085|0.0084|0.0083|0.0082|0.0077|0.0075|0.0081|0.0082|0.0083|0.0087|0.0085|0.0082|0.0085|0.0083|0.0082|0.0082|0.008|0.0081|0.0086|0.0085|0.007|0.0092|0.0113|0.0125|0.0128|0.0121|0.0122|0.0111|0.0123|0.0121|0.0119|0.0119|0.0127|0.0126|0.0127|0.0131|0.0141|0.0144|0.0136|0.0128|0.0123|0.0116|0.0128|0.0127|0.0128|0.0126|0.0127|0.0145|0.0163|0.0165|0.0161|0.0145|0.0143|0.0131|0.0129|0.0133|0.0141|0.0133|0.0135|0.0131|0.0134|0.0118|0.0107|0.0105|0.0106|0.0092|0.0104|0.0116|0.013|0.0132|0.0133|0.0135|0.0142|0.0143|0.0131|0.0121|0.0115|0.0174|0.0173|0.0166|0.0177|0.0174|0.01|0.009|0.0094|0.0092|0.0089|0.0085|0.008|0.0077|0.0081|0.0081|0.0078|0.0074|0.007|0.0072|0.0076|0.0072|0.0071|0.007|0.0064|0.0066|0.0065|0.0069|0.0077|0.0076|0.0073|0.0072|0.0067|0.0059|0.0055|0.0054|0.0054|0.0059|0.006|0.0061|0.0065|0.0062|0.0059|0.006|0.0059|0.0059|0.0064|0.0064|0.0066|0.0068|0.0067|0.0068|0.0067|0.0066|0.0067|0.0068|0.0064|0.0063|0.0067|0.0063|0.0062|0.0064|0.0066|0.0069|0.0063|0.0063|0.006|0.006|0.0061|0.0061|0.0067|0.007|0.0071|0.0069|0.0066|0.0067|0.0067|0.0066|0.0065|0.0066|0.0064|0.0064|0.006|0.0056|0.0056|0.0059|0.0057|0.0054|0.0054|0.0053|0.0056|0.0052|0.0047|0.0046|0.0045|0.0049|0.0047|0.0049|0.0049|0.0049|0.0052|0.0053|0.0055|0.0053|0.0054|0.0058|0.0061|0.0064|0.0057|0.0056|0.0052|0.0049|0.0046|0.0046|0.0041|0.0038|0.0038|0.0038|0.0038|0.0036|0.0036|0.0038|0.0038|0.0034|0.0034|0.0034|0.0031|0.0037|0.004|0.0043|0.0044|0.0047|0.0048|0.0049|0.0049|0.005|0.005|0.0047|0.0052|0.0052|0.0055
00224|1209089|VANRY!Vanar Chain!1380475166|Culture & Entertainment/Metaverse/Gaming|0.0269|0.0266|0.0306|0.0334|0.0324|0.03|0.029|0.0287|0.0272|0.0271|0.0282|0.0282|0.0271|0.0279|0.0276|0.0281|0.0269|0.0262|0.0251|0.0226|0.0239|0.0255|0.0287|0.0313|0.0325|0.0315|0.0292|0.0337|0.0376|0.0376|0.0381|0.0396|0.0375|0.034|0.0361|0.0431|0.0425|0.0421|0.0416|0.0402|0.039|0.0431|0.0449|0.0457|0.0473|0.0464|0.0443|0.0446|0.0427|0.0417|0.0424|0.0409|0.0422|0.0456|0.0458|0.0366|0.049|0.0625|0.0698|0.0677|0.0646|0.0643|0.068|0.0774|0.0756|0.0779|0.0804|0.0844|0.0801|0.0837|0.0889|0.0968|0.1008|0.1003|0.0952|0.0945|0.0865|0.096|0.098|0.0963|0.094|0.0969|0.1133|0.1272|0.1275|0.1287|0.1198|0.1108|0.1043|0.1046|0.1042|0.107|0.1089|0.111|0.1102|0.1174|0.1139|0.1055|0.1046|0.1075|0.0947|0.1067|0.1236|0.1355|0.1455|0.1395|0.1408|0.1475|0.148|0.1326|0.125|0.1208|0.1604|0.1614|0.1649|0.1615|0.1628|0.1499|0.1375|0.1417|0.1311|0.1281|0.1287|0.1277|0.1154|0.1196|0.1114|0.1075|0.0967|0.0842|0.0851|0.0937|0.094|0.0945|0.0991|0.0901|0.0924|0.0878|0.0925|0.0921|0.0867|0.085|0.0845|0.0765|0.0652|0.061|0.0595|0.0598|0.0668|0.0681|0.0706|0.0752|0.0748|0.0704|0.0732|0.0713|0.0709|0.0809|0.0794|0.0834|0.0855|0.0837|0.0827|0.08|0.0785|0.0802|0.0827|0.0876|0.0842|0.0856|0.0794|0.0771|0.0783|0.0806|0.0842|0.0825|0.0812|0.0816|0.0799|0.082|0.0867|0.1029|0.1038|0.1063|0.1085|0.106|0.1066|0.1058|0.0985|0.0971|0.0996|0.0999|0.1017|0.0922|0.0914|0.0916|0.0964|0.1026|0.0982|0.0946|0.0911|0.0949|0.0891|0.0853|0.0826|0.0804|0.087|0.0853|0.0887|0.0795|0.079|0.0848|0.0843|0.0892|0.0876|0.0913|0.1014|0.1047|0.1051|0.0963|0.0914|0.0873|0.0882|0.0871|0.0845|0.083|0.0802|0.0838|0.0882|0.088|0.0833|0.0839|0.0867|0.0872|0.0785|0.0788|0.0772|0.0681|0.0819|0.0905|0.0998|0.1019|0.1138|0.1177|0.1196|0.1186|0.1212|0.1176|0.1123|0.121|0.1222|0.1308
00225|1195177|NAKA!Nakamoto Games!90296649|Culture & Entertainment/Metaverse/Metaverse Platform|0.3428|0.3377|0.3619|0.4053|0.4051|0.4006|0.3846|0.3848|0.3931|0.4003|0.4|0.3979|0.3905|0.3799|0.375|0.3755|0.3599|0.3578|0.3389|0.3017|0.3079|0.3199|0.3815|0.3931|0.4121|0.3899|0.3758|0.4312|0.4415|0.4228|0.3756|0.4248|0.4238|0.4135|0.4443|0.4934|0.4839|0.4714|0.4799|0.4688|0.4668|0.5152|0.5204|0.5304|0.5306|0.5204|0.509|0.4968|0.4743|0.4817|0.41|0.4258|0.4203|0.4603|0.4911|0.3729|0.5228|0.5859|0.6159|0.5909|0.5873|0.6015|0.5873|0.6041|0.6783|0.6781|0.6686|0.6822|0.6311|0.6632|0.678|0.7851|0.8151|0.8157|0.7711|0.7769|0.7031|0.7767|0.783|0.7811|0.7747|0.7766|0.8929|0.9561|0.9703|1.007|0.951|0.9724|0.9582|0.937|0.9109|0.935|0.9639|0.9898|1.0006|1.078|0.9325|0.9617|0.9548|0.9762|0.9003|1.0069|1.191|1.2272|1.3153|1.3303|1.3121|1.3981|1.4755|1.3542|1.3002|1.2925|1.5605|1.467|1.5462|1.5451|1.54|1.465|1.2707|1.3341|1.1676|1.1645|1.1463|1.0905|1.0861|1.0013|0.994|0.9334|0.9209|0.8796|0.9003|0.9402|0.9381|0.9|0.9788|0.9778|0.9947|0.8531|1.0844|1.1422|1.086|1.035|1.0433|1.0089|0.9858|0.8764|0.8611|0.858|0.9589|1.0145|1.0507|1.0583|1.0557|1|1.0494|1.0464|1.0608|1.1692|1.1079|1.2059|1.1775|1.1282|1.1393|1.0605|1.0477|1.0633|1.0923|1.0521|1.0621|1.0651|1.0775|0.9802|1.0457|1.066|1.1684|1.1344|1.1596|1.0582|1.0016|1.06|1.1444|1.3331|1.3516|1.3352|1.3001|1.2334|1.3264|1.1923|1.0428|1.0336|1.0043|0.9294|0.7898|0.7671|0.763|0.7658|0.7721|0.8121|0.8001|0.8054|0.8089|0.8239|0.7877|0.7498|0.7386|0.7291|0.751|0.7848|0.84|0.8332|0.8389|0.8873|0.8645|0.9|0.914|0.9859|1.0232|1.0687|1.134|1.0694|0.9704|0.8772|0.8551|0.8264|0.8179|0.8156|0.8186|0.8145|0.8131|0.7339|0.7355|0.7425|0.7183|0.7218|0.6661|0.6616|0.6877|0.6115|0.751|0.816|0.8866|0.8324|0.8396|0.894|0.964|0.998|1.002|1.0105|0.9855|0.9699|0.947|0.9917
00226|1194566|SYN!Synapse!186575103|DeFi/Atomic Swaps/Atomic Swaps|0.1594|0.1589|0.168|0.1876|0.1873|0.1901|0.182|0.1832|0.1827|0.1797|0.1796|0.1794|0.1727|0.1776|0.1763|0.184|0.1759|0.1726|0.1749|0.1569|0.1611|0.1804|0.2046|0.2242|0.2437|0.2407|0.2266|0.2644|0.2892|0.2876|0.2777|0.2874|0.2787|0.2809|0.2778|0.3395|0.3332|0.3321|0.3449|0.3421|0.3345|0.3606|0.4001|0.4112|0.4244|0.4209|0.4057|0.3556|0.3507|0.3234|0.2999|0.2974|0.3165|0.3273|0.33|0.2717|0.3439|0.4015|0.4494|0.4303|0.4162|0.4159|0.4083|0.4595|0.4634|0.4707|0.4982|0.5185|0.5247|0.5352|0.5609|0.6136|0.6434|0.6335|0.5961|0.5755|0.535|0.5898|0.5902|0.5774|0.56|0.5731|0.6387|0.7028|0.6743|0.6564|0.6151|0.6258|0.6134|0.585|0.4971|0.5069|0.5118|0.507|0.5024|0.5494|0.5337|0.506|0.5113|0.5142|0.4595|0.5148|0.5856|0.6732|0.7105|0.7108|0.7268|0.7641|0.7364|0.686|0.65|0.6396|0.917|0.8941|0.8457|0.82|0.7788|0.6796|0.6587|0.6484|0.5697|0.5403|0.5517|0.5434|0.5265|0.5004|0.4757|0.4708|0.468|0.4453|0.4532|0.512|0.527|0.5303|0.5448|0.5064|0.5232|0.5264|0.5494|0.5921|0.5638|0.5204|0.5065|0.5226|0.4772|0.4457|0.4317|0.4411|0.468|0.4775|0.5186|0.5494|0.5743|0.5646|0.5892|0.5618|0.5584|0.5585|0.5478|0.5795|0.59|0.6059|0.609|0.5626|0.5507|0.589|0.599|0.5193|0.4834|0.4936|0.4802|0.4261|0.4257|0.4586|0.4571|0.4368|0.4364|0.3809|0.3655|0.3777|0.392|0.4596|0.4833|0.4893|0.496|0.4608|0.468|0.4694|0.468|0.4634|0.46|0.4532|0.4574|0.4278|0.4333|0.4291|0.4673|0.4867|0.4375|0.4216|0.408|0.4261|0.4259|0.3951|0.3811|0.3671|0.3961|0.3919|0.421|0.4321|0.4266|0.4577|0.4472|0.4768|0.4759|0.501|0.5449|0.5599|0.5669|0.5547|0.5585|0.5431|0.5272|0.5458|0.5964|0.5554|0.3655|0.343|0.345|0.3428|0.3377|0.3372|0.35|0.3456|0.3133|0.3109|0.3122|0.2659|0.3151|0.3574|0.3824|0.393|0.427|0.428|0.4608|0.4608|0.4728|0.4822|0.4667|0.5019|0.5166|0.5299
00227|1202483|EDU!Open Campus!282527046|Culture & Entertainment/Media/Broadcast|0.1142|0.1175|0.1292|0.1474|0.1488|0.1473|0.1429|0.1426|0.1434|0.1388|0.1429|0.1537|0.1462|0.1494|0.1485|0.1586|0.1591|0.156|0.1511|0.1364|0.1452|0.1461|0.1716|0.1673|0.1739|0.1827|0.1714|0.1925|0.2169|0.2159|0.2111|0.2271|0.2235|0.2121|0.228|0.2655|0.2534|0.2469|0.2596|0.2624|0.2528|0.2824|0.2903|0.2895|0.3049|0.3096|0.2948|0.3047|0.2873|0.2871|0.2802|0.2709|0.2679|0.2913|0.2908|0.2548|0.336|0.4218|0.4536|0.4386|0.4257|0.4248|0.4295|0.4705|0.4732|0.4867|0.4862|0.5009|0.4922|0.4973|0.5033|0.562|0.5371|0.5309|0.5132|0.5036|0.479|0.517|0.5227|0.5187|0.5164|0.4967|0.5121|0.5651|0.5622|0.5631|0.5456|0.5381|0.5172|0.5185|0.516|0.5258|0.5318|0.5291|0.5235|0.547|0.53|0.4947|0.4832|0.4918|0.4567|0.4833|0.5343|0.5852|0.6065|0.5977|0.6042|0.6425|0.6274|0.5682|0.5435|0.529|0.7159|0.7323|0.7159|0.6989|0.7026|0.6451|0.5965|0.6346|0.6208|0.6074|0.604|0.5923|0.546|0.57|0.5497|0.5205|0.5006|0.4716|0.48|0.5011|0.5004|0.4997|0.5209|0.4855|0.4937|0.485|0.5|0.5158|0.4989|0.5005|0.4818|0.4796|0.4448|0.4305|0.4179|0.4252|0.4703|0.4742|0.4803|0.4956|0.4887|0.4708|0.4828|0.4756|0.4833|0.5318|0.5334|0.5463|0.5473|0.5322|0.5309|0.5193|0.5105|0.5232|0.5221|0.5413|0.5275|0.5353|0.5085|0.4931|0.5004|0.5153|0.5273|0.5243|0.5209|0.5092|0.4943|0.5101|0.5129|0.5952|0.6445|0.6388|0.6547|0.651|0.6592|0.5826|0.6073|0.6013|0.6094|0.607|0.613|0.5702|0.5579|0.5502|0.5942|0.5958|0.5727|0.5378|0.5243|0.5447|0.5269|0.5083|0.4983|0.491|0.5292|0.503|0.5269|0.5281|0.53|0.5494|0.5399|0.5609|0.5639|0.5703|0.6221|0.6336|0.6439|0.654|0.6266|0.5935|0.5799|0.5521|0.5271|0.4869|0.4803|0.4821|0.4986|0.5107|0.5029|0.5073|0.4977|0.4977|0.4508|0.4451|0.4464|0.3897|0.4601|0.4741|0.5108|0.5169|0.5595|0.5723|0.5892|0.6022|0.6196|0.598|0.581|0.6641|0.6838|0.6947
00228|1205955|POKT!Pocket Network!1667291415|Computing/Oracle/Oracle|0.0114|0.0115|0.0122|0.0134|0.0132|0.0128|0.0125|0.0121|0.0123|0.012|0.0126|0.0127|0.0126|0.0126|0.0126|0.0128|0.0135|0.0126|0.0124|0.012|0.0115|0.0137|0.0152|0.0165|0.0161|0.015|0.0156|0.0162|0.0165|0.0164|0.016|0.0158|0.0163|0.0167|0.0178|0.0207|0.0188|0.0178|0.0158|0.015|0.015|0.0164|0.017|0.0177|0.0179|0.017|0.0182|0.0181|0.0169|0.0169|0.0167|0.0173|0.017|0.0177|0.0185|0.0156|0.0184|0.0209|0.0212|0.022|0.0207|0.0225|0.0226|0.0246|0.0249|0.0245|0.0243|0.0243|0.0229|0.0256|0.0281|0.0285|0.0284|0.0278|0.0289|0.0284|0.0266|0.0289|0.0283|0.0293|0.0293|0.0298|0.032|0.0327|0.0335|0.0337|0.0328|0.0314|0.0308|0.0317|0.0327|0.0336|0.0338|0.0338|0.034|0.0371|0.0358|0.0346|0.0343|0.0344|0.0315|0.0343|0.0426|0.047|0.0494|0.049|0.0506|0.0538|0.0551|0.051|0.0519|0.0558|0.0622|0.0617|0.0552|0.0539|0.0525|0.047|0.0501|0.0509|0.0499|0.0497|0.0489|0.0446|0.0424|0.0462|0.0502|0.0509|0.0511|0.0555|0.0577|0.0539|0.0496|0.0484|0.0461|0.0464|0.0468|0.0432|0.041|0.0432|0.044|0.0414|0.0404|0.0427|0.0411|0.039|0.0393|0.0432|0.0448|0.0454|0.0456|0.0483|0.0482|0.048|0.0491|0.0481|0.0463|0.0468|0.0506|0.0447|0.0426|0.0428|0.0422|0.0416|0.0413|0.038|0.0384|0.036|0.0358|0.0367|0.0366|0.0361|0.0374|0.036|0.0362|0.0331|0.0322|0.032|0.0318|0.0324|0.033|0.036|0.0373|0.0375|0.0375|0.0369|0.0368|0.0366|0.0364|0.0365|0.0366|0.0379|0.0363|0.0335|0.0344|0.0342|0.0375|0.0389|0.039|0.0389|0.039|0.038|0.0375|0.0376|0.0364|0.036|0.036|0.0386|0.0383|0.0387|0.0393|0.0409|0.0397|0.0394|0.0387|0.0386|0.0436|0.0443|0.0474|0.0458|0.0395|0.0376|0.0333|0.0318|0.0319|0.0312|0.0305|0.0303|0.0325|0.0325|0.0331|0.0346|0.0322|0.0316|0.0298|0.0299|0.0314|0.0284|0.0328|0.0351|0.0358|0.0358|0.039|0.0397|0.0395|0.0409|0.0411|0.0411|0.0405|0.0425|0.0452|0.0467
00229|1061838|LSK!Lisk!128738274|Smart Contract Platform/Layer 0/Layer 0|0.507|0.511|0.534|0.572|0.574|0.581|0.559|0.559|0.553|0.546|0.557|0.559|0.54|0.552|0.5481|0.558|0.5451|0.5331|0.5291|0.498|0.52|0.545|0.595|0.579|0.599|0.59|0.558|0.599|0.62|0.654|0.63|0.6602|0.645|0.6385|0.6861|0.755|0.745|0.735|0.757|0.7411|0.728|0.755|0.742|0.74|0.7461|0.732|0.7131|0.716|0.6991|0.697|0.681|0.665|0.6761|0.699|0.6832|0.5908|0.701|0.816|0.855|0.838|0.818|0.82|0.835|0.895|0.8701|0.861|0.864|0.89|0.8747|0.8791|0.8931|0.939|0.992|0.978|0.98|0.965|0.953|1.0272|1.0531|1.0111|0.9761|0.9051|0.939|1.006|0.993|0.984|0.9352|0.928|0.89|0.901|0.915|0.928|0.924|0.9|0.8981|0.9631|0.933|0.8904|0.8751|0.868|0.79|0.8431|0.9332|1.027|1.068|1.0791|1.0861|1.1472|1.1511|1.036|0.9941|1.0472|1.351|1.3541|1.3331|1.3442|1.367|1.2352|1.1991|1.2587|1.266|1.189|1.1951|1.173|1.1101|1.112|1.0361|1.046|1|0.965|0.972|1.0022|0.953|0.939|0.938|0.864|0.875|0.907|0.8963|0.866|0.837|0.821|0.8081|0.799|0.7521|0.7211|0.7131|0.718|0.7491|0.75|0.766|0.801|0.787|0.754|0.758|0.749|0.7331|0.795|0.794|0.809|0.828|0.8201|0.824|0.806|0.801|0.824|0.821|0.82|0.809|0.829|0.7961|0.772|0.799|0.803|0.8111|0.7919|0.781|0.764|0.7422|0.761|0.794|0.877|0.9201|0.9251|0.9381|0.8941|0.902|0.89|0.882|0.877|0.882|0.834|0.81|0.774|0.7631|0.758|0.775|0.793|0.792|0.7821|0.768|0.782|0.763|0.738|0.7141|0.696|0.7241|0.713|0.743|0.738|0.745|0.765|0.753|0.774|0.77|0.7841|0.863|0.894|0.916|0.873|0.852|0.83|0.823|0.818|0.825|0.821|0.8221|0.833|0.871|0.8911|0.873|0.899|0.889|0.852|0.7821|0.7752|0.767|0.6681|0.7604|0.807|0.861|0.893|0.954|0.968|1.0061|1|1.019|0.955|0.921|0.989|0.987|1.0321
00230|1194259|FNSA!FINSCHIA!7683509|Smart Contract Platform/Layer 1/Layer 1|28.1008|28.1008|28.1008|28.1008|28.1008|28.1008|28.1008|28.1008|28.1008|28.1008|28.1008|28.1008|28.1008|28.1008|28.1008|28.1008|28.1008|25.9392|28.1008|16.0576|25.9392|28.1008|28.1008|28.1008|30.6555|28.1008|28.1008|28.1008|28.1008|28.1008|25.9392|28.1008|28.1008|28.1008|30.6555|30.6555|33.721|30.6555|33.721|30.6555|30.6555|32.1152|32.3929|32.8025|32.4552|32.1152|31.7225|31.9934|32.1152|31.963|32.2689|32.2689|32.2689|32.424|32.424|30.9367|32.4865|33.8225|34.2693|34.8357|34.1998|33.8225|33.0598|34.5856|35.126|34.6567|34.1651|34.8357|33.7886|33.6201|33.6873|34.5148|33.721|32.8665|32.5492|31.8123|30.243|31.6036|31.6332|31.1654|30.7673|31.2811|32.424|33.0274|32.8025|32.8985|32.3929|31.8423|31.3392|31.0506|30.88|31.3684|31.7524|31.5444|32.1152|32.9307|31.574|31.2231|31.7823|32.5492|31.1367|32.2689|33.7548|35.5332|34.8718|34.1306|33.9587|33.4534|33.4866|32.2689|31.8123|31.9934|33.2554|33.3871|32.5178|31.1654|31.9026|31.574|31.8724|32.2689|32.3929|32.1765|31.9026|30.9651|30.6276|31.3101|32.2998|32.7707|32.7388|31.7225|30.8518|30.4616|30.1619|29.921|30.3793|29.3737|29.2717|29.0448|28.6987|27.0634|25.8003|25.5462|25.4883|25.1087|23.3687|22.7537|22.5408|22.7845|23.2719|23.2238|23.499|24.1036|23.5318|22.7999|22.5709|22.4209|22.1412|22.4358|22.0111|22.4657|22.5408|22.9707|22.9395|22.662|22.4807|22.5107|21.8684|21.0625|20.9317|21.0625|20.265|19.9533|20.3506|20.8799|20.9708|20.8412|20.8154|20.3875|20.2164|20.2407|20.3139|21.2082|22.0687|22.0687|21.8684|21.1417|21.2349|21.155|21.1417|21.0362|21.1682|21.0362|20.777|19.9651|19.4357|19.4022|19.8009|20.0482|19.4469|19.3354|18.7443|19.0192|18.7833|18.8176|18.5688|17.5543|19.1788|18.4255|19.1109|19.5109|19.522|20.2706|20.6432|22.574|23.6014|23.1189|23.3396|24.1505|24.6135|23.4471|23.3882|21.5963|20.668|18.4697|18.0261|17.0041|16.9841|17.7254|17.6614|17.0884|17.0104|17.1395|16.9855|16.8023|16.0482|16.1457|15.1722|12.8885|16.219|17.1975|17.3131|17.7795|18.316|18.7139|19.1888|19.3995|19.2837|19.2205|18.8657|18.7983|18.7612|19.3788
00231|1062033|IOST!IOST!21319142201|Smart Contract Platform/Layer 1/Layer 1|0.0038|0.0038|0.004|0.0042|0.0042|0.0043|0.0041|0.0041|0.0041|0.0041|0.0042|0.0043|0.0043|0.0045|0.0045|0.0048|0.0046|0.0045|0.0046|0.0046|0.0039|0.0039|0.0043|0.0042|0.0043|0.0042|0.004|0.0043|0.0045|0.0044|0.0042|0.0045|0.0044|0.0043|0.0045|0.0051|0.005|0.0049|0.005|0.0048|0.0047|0.005|0.0049|0.005|0.005|0.0049|0.0047|0.0048|0.0048|0.0048|0.0046|0.0045|0.0045|0.0047|0.0047|0.004|0.0048|0.0055|0.0058|0.0058|0.0056|0.0056|0.0057|0.0062|0.006|0.0061|0.0061|0.0063|0.0062|0.0062|0.0063|0.0067|0.0071|0.007|0.0073|0.0066|0.0062|0.0073|0.0074|0.0072|0.0071|0.0064|0.0068|0.0072|0.0071|0.0071|0.0067|0.0067|0.0062|0.0063|0.0063|0.0065|0.0066|0.0065|0.0065|0.007|0.0068|0.0064|0.0064|0.0064|0.0056|0.0062|0.0069|0.0078|0.0081|0.0081|0.0082|0.0087|0.0087|0.0075|0.0072|0.0073|0.0101|0.0103|0.01|0.0103|0.0107|0.0093|0.0087|0.0083|0.0081|0.0077|0.0076|0.0075|0.007|0.007|0.0066|0.0066|0.0063|0.0058|0.0059|0.0062|0.0057|0.0056|0.0057|0.005|0.0051|0.0052|0.0054|0.0053|0.0051|0.0049|0.0048|0.0048|0.0044|0.0042|0.0042|0.0043|0.0045|0.0045|0.0045|0.0048|0.0047|0.0046|0.0046|0.0045|0.0044|0.0048|0.0047|0.005|0.0051|0.0051|0.0051|0.0049|0.0049|0.0051|0.005|0.005|0.005|0.0051|0.0048|0.0047|0.0047|0.0049|0.005|0.0049|0.0048|0.0047|0.0046|0.0046|0.0048|0.0053|0.0055|0.0056|0.0057|0.0055|0.0056|0.0055|0.0053|0.0052|0.0053|0.005|0.0048|0.0046|0.0045|0.0045|0.0046|0.0048|0.0048|0.0047|0.0046|0.0047|0.0046|0.0045|0.0044|0.0043|0.0046|0.0045|0.0047|0.0047|0.0046|0.0048|0.0047|0.0049|0.0047|0.0048|0.0053|0.0055|0.0056|0.0054|0.0053|0.0052|0.0051|0.0049|0.0049|0.0049|0.0048|0.0049|0.0051|0.0051|0.0049|0.005|0.0052|0.0052|0.0046|0.0046|0.0045|0.004|0.0048|0.0052|0.0054|0.0054|0.0059|0.006|0.0062|0.0062|0.0061|0.0058|0.0055|0.0059|0.0059|0.006
00232|1194582|SFUND!Seedify.fund!59626691|DeFi/DAO/Active DAO|0.571|0.5742|0.586|0.6141|0.611|0.626|0.617|0.605|0.6002|0.6051|0.6101|0.6155|0.6239|0.6141|0.6106|0.6303|0.627|0.622|0.611|0.59|0.6182|0.6631|0.7497|0.76|0.8227|0.82|0.7901|0.8223|0.8665|0.8481|0.7573|0.815|0.8378|0.8473|0.9122|0.9877|0.9878|0.9706|0.9883|0.98|1.002|1.0539|1.0621|1.0329|1.04|1.077|1.0678|1.0738|1.0539|1.0587|1.0723|1.0591|1.09|1.1015|1.143|1.0148|1.1671|1.3573|1.4689|1.4202|1.3819|1.3929|1.401|1.5024|1.5786|1.5904|1.5777|1.6268|1.6274|1.6609|1.7147|1.782|1.8911|1.852|1.72|1.545|1.45|1.6501|1.7122|1.566|1.526|1.619|1.6828|1.663|1.409|1.384|1.3391|1.29|1.2763|1.288|1.3001|1.2952|1.35|1.351|1.3835|1.4822|1.4326|1.3881|1.3853|1.4611|1.29|1.4143|1.5516|1.675|1.8096|1.861|1.8785|1.9518|1.9648|1.8586|1.84|1.8809|2.2515|2.252|2.1202|2.1|2.1431|1.8698|1.94|1.8832|1.5503|1.5|1.49|1.4242|1.4028|1.4841|1.492|1.4411|1.37|1.3072|1.3101|1.3459|1.368|1.3601|1.4088|1.3858|1.42|1.4639|1.5218|1.47|1.4836|1.3436|1.3072|1.308|1.137|1.112|1.1013|1.1|1.12|1.1221|1.13|1.2|1.157|1.1241|1.155|1.1905|1.1911|1.2811|1.26|1.32|1.3406|1.3531|1.3583|1.317|1.308|1.3309|1.3581|1.3369|1.3322|1.4059|1.3433|1.3329|1.3667|1.432|1.4129|1.3932|1.3891|1.4514|1.4209|1.427|1.4084|1.5482|1.5917|1.4855|1.3717|1.2904|1.2944|1.3151|1.2328|1.2254|1.167|1.1397|1.0957|1.0396|1.058|1.0466|1.1122|1.1082|1.0982|1.0701|1.034|1.0515|1.0393|0.9983|0.9852|0.9646|1.0371|1.01|1.0558|1.0556|1.0559|1.1092|1.1102|1.1644|1.132|1.1893|1.2693|1.305|1.3327|1.2737|1.2617|1.2427|1.2605|1.2229|1.2196|1.2477|1.2179|1.2217|1.28|1.27|1.24|1.2612|1.3344|1.3342|1.185|1.1873|1.2056|1.0592|1.2407|1.3643|1.469|1.5213|1.6255|1.7|1.7536|1.7483|1.7583|1.7055|1.6164|1.6951|1.6901|1.544
00233|1194451|TRB!Tellor!2561977|Computing/Oracle/Oracle|26.18|26.15|27.58|30.23|30.53|30.58|29.82|29.65|29.16|28.9|28.58|29.72|29.23|28.07|27.79|28.35|27.21|26.58|26.71|23.19|24.48|25.57|29.39|29.23|30.51|30.43|28.74|33.41|34.87|34.51|32.38|34.3|33.07|30.72|31.25|36.86|35.03|34.25|35.83|33.62|31.42|35.2|35.77|35.92|36.36|36.09|34.29|33.73|32.83|32.22|32.34|31.51|32.07|33.26|31.77|27.74|34.52|44.09|47.02|45.18|44.08|43.94|42.59|48.47|48.23|47.99|49.59|52.43|49.59|49.52|51.67|56.72|59.26|57.89|55.95|55.24|52.04||58.37|57.5|56.39|55.63|58.82|65.23|64.7|66.08|62.92|63.46|61.57|61.32|61.68|61.65|62.42|61.46|61|64.46|62.17|58.01|57.79|58.13|52.89|57.11|62|69.53|71.32|71.16|71.51|75.04|75.43|65.93|63.2|57.43|89.16|91.98|87.75|83.65|82.3|76.42|72.95|76.15|72.73|71.34|69.56|67.36|65.18|69|66.81|68.38|65.07|60.68|62.5|66.16|66.9|66.29|67.92|64.21|65.43|65.66|72.53|78.44|55.6|51.42|51.27|54.44|55.11|52.48|51.11|52.17|56.06|57.21|57.44|60.28|59.55|57.51|58.22|55.55|55.09|62.47|60.63|64.9|65.36|65.85|64.98|61.85|61.52|63.13|63.17|62.66|61.78|63.62|60.48|58.56|59.32|60.7|61.6|60.43|60.23|58.14|57.11|58.38|59.04|66.34|72.18|72.44|70.21|67.55|68.25|71.11|64.73|64.88|67.27|65.7|63.54|58.17|57.84|57.35|61.28|63.46|60.71|59.6|59.42|59.61|56.98|55.59|54.27|51.97|56.03|54.33|56.92|57.65|59.58|60.56|60.35|61.96|65.56|66.95|69.71|73.13|72.27|57.26|55.7|54.15|54.07|52.27|53.74|52.58|54.26|53.74|57.9|56.96|54.38|53.82|57.79|57.47|52.54|52.59|46.07|41.6|54.14|61.43|63.09|65.78|70.81|69.76|72.45|71.84|71.62|69.98|67.12|70.5|71.3|73.02
00234|1196959|BONE!Bone ShibaSwap!231017391|Currency/Transparent/Transparent DeFi Currency|0.3034|0.3084|0.3314|0.3608|0.362|0.351|0.3487|0.3562|0.2963|0.2745|0.2279|0.223|0.2194|0.2229|0.2199|0.2174|0.205|0.2017|0.205|0.1975|0.2036|0.2182|0.24|0.2395|0.2493|0.2452|0.2328|0.243|0.255|0.2503|0.2393|0.2541|0.2503|0.2453|0.2565|0.285|0.2744|0.2705|0.2801|0.2797|0.2794|0.2901|0.2915|0.2967|0.3035|0.3005|0.294|0.297|0.2979|0.2957|0.3007|0.2951|0.2975|0.3074|0.2878|0.2|0.28|0.3218|0.3445|0.3358|0.33|0.3267|0.3279|0.362|0.3701|0.3684|0.3568|0.36|0.3445|0.3444|0.3595|0.422|0.4574|0.4472|0.4336|0.4386|0.4054|0.45|0.4518|0.4396|0.4286|0.4317|0.4577|0.4789|0.472|0.4766|0.4483|0.4365|0.4251|0.4236|0.4288|0.4414|0.4503|0.4501|0.4484|0.4828|0.4711|0.4391|0.4411|0.4482|0.3979|0.447|0.4926|0.5558|0.5862|0.5866|0.5837|0.6307|0.6461|0.5789|0.5461|0.5664|0.6967|0.6573|0.6341|0.6201|0.5974|0.565|0.582|0.5627|0.5319|0.5257|0.5278|0.4793|0.47|0.5039|0.4914|0.5076|0.4909|0.4624|0.4667|0.4391|0.421|0.4468|0.47|0.4579|0.4565|0.4457|0.481|0.474|0.46|0.4101|0.4048|0.3945|0.3699|0.3475|0.3435|0.355|0.3745|0.373|0.376|0.3906|0.3839|0.371|0.3713|0.3645|0.366|0.3823|0.3776|0.389|0.397|0.3985|0.3999|0.3992|0.3991|0.4047|0.4044|0.3952|0.3885|0.4005|0.3934|0.387|0.3918|0.4049|0.413|0.41|0.4102|0.3953|0.3922|0.4011|0.4001|0.4465|0.4772|0.4803|0.4659|0.4214|0.4175|0.41|0.4152|0.421|0.4193|0.4155|0.4138|0.3952|0.3919|0.3855|0.39|0.4012|0.3942|0.3931|0.3879|0.3949|0.386|0.3778|0.3746|0.365|0.3852|0.3714|0.3913|0.3799|0.3785|0.4007|0.3952|0.4042|0.3985|0.3989|0.4181|0.4316|0.44|0.408|0.3971|0.3871|0.3802|0.3667|0.3745|0.3931|0.3874|0.3861|0.4139|0.4166|0.3955|0.3983|0.41|0.4168|0.378|0.3799|0.3958|0.3234|0.3941|0.4107|0.4234|0.4305|0.4499|0.4504|0.478|0.4775|0.4781|0.4694|0.455|0.4809|0.5057|0.5224
00235|1194593|CTC!Creditcoin!338156540|DeFi/Credit Platform/Credit Platform (Other)|0.6156|0.6373|0.672|0.6773|0.6352|0.6282|0.6142|0.6129|0.6181|0.6158|0.6262|0.6161|0.6022|0.6188|0.6126|0.6119|0.6068|0.5991|0.5849|0.5178|0.5438|0.5892|0.6622|0.6671|0.6916|0.6676|0.646|0.6738|0.7207|0.704|0.666|0.7021|0.6811|0.69|0.6963|0.7448|0.7463|0.7333|0.7604|0.7444|0.7374|0.7823|0.7955|0.7932|0.8079|0.8027|0.7812|0.8014|0.7935|0.7839|0.8034|0.8088|0.8447|0.8702|0.8365|0.6417|0.6938|0.8679|0.9244|0.9455|0.9292|0.9428|0.9199|0.9895|1.0078|0.9472|0.951|1.0069|1.0104|1.005|1.0155|1.0665|1.0896|1.081|1.056|1.0665|0.99|1.0641|1.0786|1.046|1.0094|1.0304|1.1338|1.1463|1.1449|1.1655|1.1271|1.1056|1.0609|1.0193|1.0529|1.1048|1.1302|1.1193|1.1279|1.2131|1.2698|1.2561|1.1684|1.1844|1.0521|1.1266|1.1378|1.1829|1.254|1.31|1.2893|1.3569|1.3298|1.1776|1.1475|1.2147|1.5215|1.4556|1.603|1.5831|1.4285|1.334|1.1833|1.0141|0.9808|0.9602|0.8975|0.8268|0.78|0.8071|0.7935|0.8307|0.7808|0.7622|0.6996|0.6445|0.5715|0.5559|0.5621|0.5409|0.4895|0.4505|0.4307|0.4371|0.4044|0.3959|0.3839|0.3721|0.3711|0.3638|0.358|0.3679|0.3654|0.3668|0.3736|0.3893|0.3775|0.3699|0.3684|0.363|0.3663|0.3902|0.388|0.3985|0.4065|0.4085|0.4075|0.4038|0.4015|0.4095|0.4091|0.3967|0.3932|0.4029|0.3918|0.3864|0.3941|0.4053|0.4131|0.4062|0.4027|0.3991|0.3917|0.3946|0.4054|0.4316|0.4542|0.4599|0.4656|0.4519|0.4579|0.4406|0.4362|0.4355|0.4457|0.4246|0.416|0.4028|0.4073|0.4069|0.4128|0.4178|0.4161|0.4135|0.4054|0.4026|0.3831|0.3728|0.3637|0.3595|0.3811|0.3818|0.3951|0.4116|0.4083|0.4373|0.442|0.448|0.4369|0.4324|0.4405|0.4414|0.4443|0.4327|0.4237|0.4098|0.4091|0.4088|0.4133|0.4172|0.3954|0.3989|0.4117|0.4224|0.4171|0.4164|0.4329|0.4296|0.3858|0.3853|0.3858|0.3508|0.4146|0.4367|0.4511|0.458|0.4739|0.4865|0.4949|0.4998|0.5047|0.4923|0.4714|0.4977|0.4998|0.5122
00236|1194513|RIF!RSK Infrastructure Framework!1002976421|Smart Contract Platform/Layer 1/Layer 1|0.0399|0.0401|0.0423|0.0454|0.0457|0.0461|0.0459|0.0449|0.0433|0.0432|0.0431|0.0442|0.0428|0.041|0.0409|0.0414|0.0408|0.0398|0.0392|0.0365|0.0379|0.0398|0.0441|0.0445|0.046|0.044|0.0417|0.0456|0.0479|0.0469|0.0458|0.0474|0.0477|0.0475|0.0515|0.0546|0.0532|0.053|0.0543|0.0538|0.0534|0.0554|0.0555|0.0562|0.0554|0.0557|0.0541|0.0548|0.0543|0.0544|0.0532|0.0537|0.0542|0.0558|0.0552|0.0483|0.0602|0.0724|0.0794|0.0761|0.0736|0.0734|0.0744|0.0821|0.0816|0.082|0.0858|0.0882|0.0826|0.0836|0.0871|0.0945|0.0983|0.0962|0.0928|0.0909|0.0858|0.0941|0.0951|0.0937|0.0914|0.0925|0.1013|0.1092|0.1094|0.1096|0.1046|0.1019|0.0971|0.0991|0.0998|0.1043|0.1026|0.1015|0.1007|0.1081|0.1028|0.0961|0.0956|0.0959|0.0878|0.097|0.1089|0.123|0.1274|0.1271|0.1277|0.1354|0.1337|0.1155|0.1098|0.1141|0.1497|0.1521|0.1465|0.1408|0.1425|0.1336|0.1259|0.1334|0.1301|0.1309|0.1332|0.1255|0.121|0.1235|0.1143|0.1168|0.1108|0.1047|0.1054|0.1112|0.1092|0.1073|0.1043|0.0961|0.0991|0.095|0.1002|0.1019|0.0968|0.0969|0.095|0.0955|0.0834|0.08|0.0781|0.0782|0.0867|0.0881|0.091|0.0949|0.088|0.0841|0.0853|0.0837|0.0852|0.0911|0.0891|0.0949|0.0947|0.093|0.0926|0.0908|0.0889|0.0906|0.091|0.0913|0.089|0.0918|0.0872|0.0839|0.086|0.0884|0.0892|0.0839|0.0823|0.0802|0.078|0.0798|0.0817|0.092|0.0937|0.0927|0.0981|0.0954|0.097|0.0946|0.0941|0.0925|0.0945|0.0934|0.0923|0.0854|0.0797|0.0791|0.0863|0.09|0.0875|0.081|0.0778|0.0779|0.0745|0.0719|0.0695|0.0678|0.0733|0.0704|0.0742|0.0712|0.0703|0.0744|0.0731|0.0759|0.0745|0.0776|0.0841|0.0893|0.0918|0.0837|0.0827|0.0786|0.0774|0.0768|0.0713|0.0703|0.0701|0.0693|0.0777|0.074|0.0697|0.0707|0.0739|0.0743|0.0624|0.0634|0.067|0.0562|0.0757|0.0841|0.0924|0.0973|0.1026|0.1138|0.0905|0.0888|0.0883|0.0793|0.0762|0.0801|0.0813|0.0859
00237|1199570|BDX!Beldex!6266341463|Currency/Private/Private|0.0722|0.0747|0.0743|0.0738|0.0743|0.0731|0.0725|0.0724|0.0735|0.0745|0.0755|0.0755|0.0755|0.075|0.0753|0.0754|0.0741|0.0735|0.0719|0.0695|0.0674|0.0685|0.0714|0.0715|0.0725|0.0725|0.0725|0.0735|0.073|0.0734|0.0734|0.0734|0.0734|0.0733|0.0733|0.0744|0.0744|0.0744|0.0753|0.075|0.0751|0.0745|0.0751|0.0749|0.075|0.0751|0.0753|0.0754|0.0773|0.0774|0.0774|0.0764|0.0754|0.0753|0.0765|0.0728|0.073|0.0742|0.0764|0.0763|0.0752|0.0764|0.0743|0.0765|0.0783|0.0783|0.0789|0.0786|0.0785|0.078|0.0784|0.0794|0.0792|0.0785|0.0793|0.0793|0.0784|0.0793|0.0794|0.0793|0.0793|0.0791|0.08|0.079|0.0785|0.0784|0.0794|0.0792|0.0781|0.0768|0.0785|0.079|0.079|0.079|0.0787|0.0781|0.0777|0.0765|0.0771|0.0771|0.074|0.076|0.077|0.0768|0.0783|0.0774|0.078|0.077|0.0777|0.073|0.072|0.0748|0.078|0.0773|0.0779|0.0774|0.0782|0.079|0.0784|0.0791|0.079|0.0783|0.0783|0.0782|0.0783|0.0764|0.078|0.078|0.0801|0.0801|0.079|0.0794|0.0802|0.0804|0.0813|0.0809|0.0786|0.0785|0.0791|0.0782|0.0761|0.0793|0.0782|0.0782|0.0776|0.0771|0.0773|0.0774|0.0762|0.0734|0.0742|0.0774|0.0767|0.0762|0.0762|0.0758|0.0765|0.0762|0.0762|0.0761|0.0762|0.0752|0.0764|0.0762|0.0742|0.0723|0.0732|0.0702|0.0745|0.0744|0.0742|0.0707|0.0654|0.0632|0.0584|0.0584|0.0565|0.0552|0.0551|0.0543|0.0543|0.054|0.0539|0.0553|0.0563|0.0553|0.0542|0.0539|0.0534|0.0541|0.0538|0.0541|0.054|0.0522|0.0535|0.0533|0.0534|0.0535|0.0535|0.0543|0.0533|0.0528|0.0531|0.0532|0.0544|0.0541|0.0534|0.0512|0.0519|0.0484|0.0484|0.0501|0.0509|0.0512|0.0493|0.0483|0.053|0.054|0.0533|0.0531|0.0512|0.0361|0.0351|0.0344|0.0334|0.0352|0.0354|0.0362|0.0361|0.035|0.035|0.0354|0.0353|0.0339|0.0342|0.032|0.0314|0.0312|0.0334|0.0334|0.0339|0.0333|0.032|0.032|0.0371|0.0375|0.0371|0.0351|0.0371|0.0351|0.0357|0.0339
00238|1061782|DGB!DigiByte!16956722523|Currency/Transparent/Transparent DeFi Currency|0.0084|0.0088|0.0097|0.0104|0.0101|0.009|0.0079|0.0078|0.0078|0.0078|0.0081|0.008|0.0078|0.0081|0.0082|0.0081|0.008|0.0079|0.0081|0.0081|0.0085|0.0095|0.0094|0.0087|0.0082|0.008|0.0076|0.0078|0.0074|0.0073|0.007|0.0076|0.0075|0.007|0.0072|0.008|0.0078|0.0077|0.008|0.0078|0.0077|0.0083|0.0085|0.0085|0.0085|0.0084|0.0082|0.0082|0.008|0.0082|0.0082|0.008|0.0081|0.0083|0.0082|0.0066|0.0082|0.01|0.0104|0.0104|0.0102|0.0102|0.01|0.0111|0.0103|0.0103|0.0101|0.0108|0.0104|0.0105|0.0106|0.012|0.0128|0.0123|0.0117|0.0115|0.0107|0.0118|0.0122|0.012|0.0118|0.0118|0.0133|0.0141|0.0142|0.0145|0.0137|0.0124|0.0103|0.0104|0.0109|0.0116|0.0114|0.0116|0.012|0.0127|0.0121|0.0114|0.0111|0.0112|0.0096|0.0112|0.0122|0.0137|0.0142|0.0145|0.0147|0.0145|0.0148|0.0139|0.013|0.0133|0.0172|0.0178|0.0176|0.0183|0.0184|0.0154|0.0147|0.0146|0.0112|0.0108|0.0106|0.0104|0.01|0.0106|0.0104|0.0107|0.0102|0.0098|0.0085|0.0084|0.0082|0.008|0.0082|0.0069|0.0067|0.0064|0.0066|0.0069|0.0066|0.0062|0.0061|0.0059|0.0054|0.0051|0.005|0.0051|0.0056|0.0057|0.0058|0.006|0.0061|0.0059|0.006|0.0058|0.0059|0.0062|0.0064|0.0068|0.0068|0.0068|0.0068|0.0066|0.0066|0.0067|0.0067|0.0067|0.0065|0.0066|0.0063|0.0062|0.0064|0.0066|0.0067|0.0065|0.0064|0.0061|0.006|0.0061|0.0063|0.007|0.007|0.007|0.0071|0.0069|0.0069|0.0068|0.0068|0.0067|0.0068|0.0067|0.0066|0.0063|0.0063|0.0063|0.0065|0.0066|0.0064|0.0063|0.0063|0.0064|0.0063|0.0062|0.0061|0.006|0.0062|0.006|0.0062|0.0062|0.0062|0.0063|0.0062|0.0064|0.0062|0.0064|0.0071|0.0076|0.0078|0.0074|0.0073|0.007|0.0071|0.0071|0.0071|0.0071|0.007|0.0072|0.0069|0.0066|0.0064|0.0065|0.0067|0.0065|0.006|0.006|0.0059|0.0053|0.0062|0.0065|0.0067|0.0067|0.0069|0.0072|0.0074|0.0074|0.0074|0.0073|0.0071|0.0072|0.0074|0.0081
00239|1178595|PROM!Prom!18235505|Computing/Shared Storage/Shared Storage|5.8324|5.6915|5.682|5.9013|6.0745|6.013|6.0122|6.1919|6.1837|6.0175|6.0008|6.0231|5.9349|5.9514|6.0327|6.1276|5.6742|5.6107|5.6895|5.4303|5.3933|5.8125|5.7903|5.8201|6.2445|6.3006|6.2768|6.1722|6.1691|6.1334|6.095|6.0766|5.9465|5.9045|6.3139|6.2201|5.6943|5.6742|5.6418|5.6443|5.4929|5.6105|5.4761|5.4708|5.2307|5.3317|5.1721|5.0821|5.4536|5.1899|4.8|4.4841|4.2709|4.2348|3.9139|3.3771|4.0655|4.5637|4.9695|4.9801|4.7533|4.7581|4.7527|5.2133|5.2223|5.1449|5.1026|5.1824|5.2347|5.2765|5.6134|6.4849|7.022|7.304|7.374|7.3837|6.1174|5.3805|5.2943|5.2943|5.2743|5.3276|5.6391|6.1619|6.2784|6.2818|5.9807|6.0397|5.8117|5.964|6.0541|6.315|6.1828|5.9868|5.8496|6.0235|5.861|5.477|5.483|5.3512|4.8209|5.2331|5.7849|6.104|6.4206|6.5225|6.6643|6.8318|6.5763|5.8908|5.7573|6.08|7.1164|7.1711|7.0569|6.8265|7.1791|6.2723|6.3544|6.4573|6.4427|6.222|6.1913|5.9944|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1597|5.092|5.0662|5.3401|5.1262|4.9676|4.8763|4.8333|4.874|5|5.1563|5.0946|5.1173|5.2326|5.1395|5.3477|5.2435|5.3233|5.6411|5.9949|6.184|5.933|5.7722|5.4835|5.3679|5.1724|4.9313|4.74|4.7709|4.8744|5.3421|5.3202|5.2624|5.2724|5.3621|5.274|4.9808|4.9234|4.9351|4.34|5.2842|5.4622|5.6144|5.8391|6.4942|6.7015|6.9627|6.8843|6.976|6.7325|6.4677|6.6504|6.8527|7.0141
00240|1204621|ALEX!ALEX Lab!634832023|DeFi/Exchanges/AMM|0.0448|0.0495|0.0455|0.051|0.0431|0.0374|0.032|0.0317|0.0314|0.0312|0.0326|0.0302|0.0298|0.031|0.0314|0.0321|0.0306|0.0302|0.0291|0.0273|0.0283|0.0312|0.0342|0.0344|0.035|0.035|0.034|0.036|0.0386|0.0385|0.0358|0.038|0.0375|0.0347|0.0368|0.0416|0.0415|0.0404|0.0399|0.0391|0.0386|0.042|0.0422|0.0429|0.0427|0.0422|0.0404|0.0418|0.0395|0.0394|0.0386|0.0382|0.0387|0.0423|0.043|0.0399|0.0474|0.0557|0.059|0.0589|0.0582|0.0585|0.0555|0.0621|0.0617|0.062|0.062|0.0635|0.0619|0.0633|0.0653|0.0699|0.0742|0.0735|0.0712|0.0718|0.0699||0.0736|0.0732|0.0731|0.0753|0.077|0.0857|0.0845|0.0843|0.0819|0.0796|0.0781|0.076|0.0755|0.08|0.0817|0.0816|0.081|0.0888|0.0855|0.0836|0.0828|0.0842|0.08|0.088|0.0975|0.1067|0.1138|0.1104|0.1117|0.1114|0.1153|0.1006|0.0991|0.1078|0.1332|0.1366|0.1363|0.124|0.1206|0.115|0.1102|0.0996|0.0987|0.0991|0.0989|0.0918|0.0904|0.0916|0.0869|0.0864|0.0823|0.0819|0.0835|0.0842|0.0847|0.0845|0.0842|0.083|0.0857|0.0868|0.0888|0.0924|0.0886|0.0839|0.0852|0.0852|0.0829|0.0798|0.0806|0.08|0.0857|0.0877|0.0886|0.0966|0.0951|0.0904|0.0874|0.0854|0.0862|0.0915|0.09|0.093|0.0942|0.0956|0.095|0.0942|0.0914|0.0929|0.0918|0.0904|0.0895|0.0913|0.0883|0.087|0.088|0.0909|0.0919|0.0921|0.0935|0.0942|0.0893|0.0875|0.0884|0.0952|0.101|0.1044|0.107|0.1009|0.1017|0.103|0.0963|0.0944|0.1|0.0992|0.0936|0.0915|0.0915|0.092|0.095|0.0962|0.0947|0.0936|0.0932|0.0924|0.0876|0.0867|0.0861|0.0868|0.089|0.0898|0.0924|0.0933|0.0963|0.1004|0.102|0.1042|0.1035|0.1129|0.113|0.118|0.1166|0.1074|0.1056|0.1009|0.1017|0.0995|0.1015|0.1002|0.0996|0.0988|0.0998|0.0985|0.0996|0.1012|0.1114|0.1106|0.0993|0.0968|0.0869|0.0761|0.0936|0.1078|0.115|0.1196|0.128|0.1347|0.1405|0.1405|0.1455|0.1297|0.1203|0.1225|0.1212|0.1322
00241|1196704|CQT!Covalent!630233836|Computing/Oracle/Oracle||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00242|1187942|VVS!VVS Finance!44661347517731|DeFi/Exchanges/AMM|2.49E-6|2.46E-6|2.55E-6|2.41E-6|2.48E-6|2.28E-6|2.0E-6|1.99E-6|1.94E-6|1.94E-6|2.0E-6|1.93E-6|1.96E-6|2.04E-6|1.99E-6|2.05E-6|2.01E-6|2.01E-6|1.95E-6|1.81E-6|1.92E-6|2.05E-6|2.01E-6|2.03E-6|1.94E-6|1.79E-6|1.72E-6|1.92E-6|1.79E-6|1.78E-6|1.67E-6|1.82E-6|1.8E-6|1.8E-6|1.98E-6|2.07E-6|2.05E-6|2.11E-6|2.08E-6|2.07E-6|2.04E-6|2.15E-6|2.16E-6|2.19E-6|2.23E-6|2.23E-6|2.24E-6|2.29E-6|2.27E-6|2.25E-6|2.29E-6|2.35E-6|2.38E-6|2.57E-6|2.57E-6|2.09E-6|2.66E-6|3.11E-6|3.24E-6|3.26E-6|3.18E-6|3.2E-6|3.15E-6|3.4E-6|3.45E-6|3.42E-6|3.34E-6|3.52E-6|3.26E-6|3.19E-6|3.05E-6|3.24E-6|3.63E-6|3.56E-6|3.43E-6|3.44E-6|||3.61E-6|3.52E-6|3.48E-6|3.56E-6|3.79E-6|4.03E-6|4.04E-6|4.05E-6|3.85E-6|3.86E-6|3.6E-6|3.58E-6|3.58E-6|3.7E-6|3.75E-6|3.82E-6|3.83E-6|4.03E-6|4.08E-6|3.91E-6|3.91E-6|4.04E-6|3.65E-6|4.12E-6|4.5E-6|4.54E-6|4.45E-6|4.52E-6|4.53E-6|4.68E-6|4.72E-6|4.39E-6|4.1E-6|4.13E-6|5.11E-6|5.23E-6|5.17E-6|5.29E-6|5.18E-6|4.85E-6|4.68E-6|4.86E-6|4.9E-6|4.74E-6|4.68E-6|4.61E-6|4.47E-6|4.76E-6|4.88E-6|5.04E-6|4.99E-6|4.7E-6|4.66E-6|4.51E-6|4.38E-6|4.26E-6|4.39E-6|3.98E-6|4.09E-6|4.33E-6|4.56E-6|3.38E-6|2.89E-6|2.88E-6|2.53E-6|2.4E-6|2.04E-6|2.0E-6|1.99E-6|2.0E-6|2.02E-6|2.05E-6|2.07E-6|2.14E-6|2.11E-6|2.06E-6|2.05E-6|2.04E-6|2.04E-6|2.15E-6|2.12E-6|2.19E-6|2.22E-6|2.2E-6|2.21E-6|2.21E-6|2.21E-6|2.22E-6|2.19E-6|2.15E-6|2.16E-6|2.2E-6|2.15E-6|2.13E-6|2.13E-6|2.13E-6|2.24E-6|2.27E-6|2.28E-6|2.25E-6|2.2E-6|2.22E-6|2.24E-6|2.4E-6|2.45E-6|2.46E-6|2.41E-6|2.43E-6|2.43E-6|2.41E-6|2.43E-6|2.42E-6|2.43E-6|2.37E-6|2.31E-6|2.27E-6|2.28E-6|2.3E-6|2.34E-6|2.35E-6|2.28E-6|2.25E-6|2.23E-6|2.28E-6|2.26E-6|2.21E-6|2.16E-6|2.12E-6|2.23E-6|2.23E-6|2.29E-6|2.3E-6|2.29E-6|2.33E-6|2.31E-6|2.35E-6|2.33E-6|2.34E-6|2.47E-6|2.57E-6|2.62E-6|2.52E-6|2.52E-6|2.49E-6|2.49E-6|2.45E-6|2.54E-6|2.54E-6|2.55E-6|2.55E-6|2.59E-6|2.57E-6|2.56E-6|2.61E-6|2.74E-6|2.46E-6|2.33E-6|2.32E-6|2.26E-6|2.01E-6|2.34E-6|2.45E-6|2.5E-6|2.54E-6|2.6E-6|2.68E-6|2.69E-6|2.67E-6|2.75E-6|2.74E-6|2.68E-6|2.79E-6|2.79E-6|2.84E-6
00243|1061480|STRAX!Stratis!164961637|Currency/BaaS/BaaS (Other)|0.0391|0.0389|0.0405|0.0438|0.0438|0.0432|0.0419|0.0419|0.0425|0.0421|0.0432|0.0431|0.042|0.0408|0.0408|0.0413|0.0403|0.0402|0.0396|0.038|0.0396|0.041|0.0432|0.0434|0.0448|0.0443|0.0429|0.0462|0.0498|0.0475|0.0444|0.0472|0.0464|0.0455|0.0487|0.0568|0.0568|0.0558|0.0568|0.0559|0.0556|0.0577|0.0588|0.0589|0.0582|0.0569|0.0555|0.0582|0.0575|0.0567|0.0547|0.055|0.0558|0.0571|0.0563|0.0475|0.0593|0.0641|0.0664|0.0677|0.0649|0.0652|0.0644|0.0692|0.0684|0.0645|0.0637|0.0667|0.0692|0.0667|0.0675|0.0727|0.0752|0.0743|0.0738|0.0732|0.0705|0.0784|0.0809|0.0795|0.0822|0.0728|0.0781|0.0828|0.0802|0.0766|0.074|0.0726|0.0709|0.0715|0.0705|0.0718|0.0747|0.0628|0.0632|0.0696|0.0709|0.0695|0.0746|0.0712|0.0575|0.0529|0.0554|0.0606|0.0625|0.065|0.0657|0.0666|0.0673|0.0598|0.0595|0.0642|0.0784|0.0778|0.0763|0.0779|0.0761|0.0683|0.0658|0.0721|0.0725|0.0698|0.0706|0.07|0.0652|0.0637|0.0596|0.0578|0.0554|0.0534|0.0548|0.057|0.0542|0.0533|0.0519|0.0487|0.0495|0.0526|0.0522|0.0497|0.0476|0.0462|0.0457|0.0456|0.043|0.0411|0.041|0.0414|0.0431|0.0443|0.0453|0.0472|0.0461|0.0448|0.0456|0.0451|0.0457|0.0478|0.0482|0.049|0.0493|0.0503|0.0501|0.0493|0.0489|0.0503|0.0496|0.0498|0.0492|0.05|0.048|0.0471|0.0479|0.0479|0.0491|0.0487|0.0478|0.0458|0.0455|0.046|0.0475|0.051|0.0531|0.0524|0.0527|0.0511|0.0517|0.0521|0.0516|0.0502|0.0499|0.0474|0.0456|0.0432|0.0451|0.0445|0.0445|0.0458|0.0451|0.0444|0.0431|0.0436|0.043|0.0425|0.0425|0.0414|0.041|0.0391|0.0413|0.0404|0.0416|0.0437|0.0434|0.0448|0.0437|0.0456|0.0496|0.0502|0.0504|0.0489|0.0478|0.0467|0.0465|0.0454|0.0451|0.0446|0.0435|0.0443|0.0454|0.0459|0.0434|0.0447|0.0468|0.0455|0.0422|0.0408|0.0388|0.0347|0.0403|0.0435|0.0458|0.0457|0.0492|0.0502|0.0513|0.0517|0.0522|0.0495|0.0485|0.051|0.0518|0.0511
00244|1209865|NFP!NFPrompt!249739448|Culture & Entertainment/Art/Art|0.0696|0.0697|0.0754|0.0858|0.0871|0.0852|0.0818|0.0815|0.0811|0.0804|0.0833|0.0834|0.0813|0.0813|0.0808|0.0835|0.0801|0.078|0.0783|0.0699|0.074|0.0806|0.0911|0.0918|0.0952|0.0937|0.0877|0.0979|0.1085|0.1081|0.1054|0.1104|0.1073|0.0994|0.107|0.125|0.1222|0.1215|0.1199|0.1186|0.1157|0.1251|0.1303|0.1336|0.1343|0.1314|0.1212|0.1225|0.1171|0.1145|0.1141|0.1106|0.1157|0.123|0.1239|0.1054|0.1346|0.1707|0.1875|0.1781|0.1697|0.1698|0.1783|0.203|0.2006|0.2049|0.2097|0.219|0.2048|0.2023|0.2124|0.2403|0.2532|0.251|0.2371|0.2376|0.2166|0.2514|0.2639|0.2512|0.2448|0.247|0.2802|0.3152|0.3018|0.3059|0.297|0.2755|0.2603|0.2671|0.2649|0.2723|0.278|0.2735|0.2715|0.297|0.2862|0.2598|0.2585|0.2587|0.2158|0.24|0.2731|0.3044|0.3252|0.3314|0.3322|0.3537|0.3507|0.3078|0.288|0.2809|0.4032|0.4093|0.4007|0.3624|0.3697|0.3439|0.3279|0.3491|0.3267|0.3139|0.291|0.2705|0.2604|0.277|0.2684|0.255|0.2361|0.2115|0.2177|0.2331|0.2354|0.2321|0.2339|0.223|0.2261|0.2199|0.2294|0.2266|0.2127|0.2|0.1967|0.2004|0.1796|0.1674|0.1625|0.1665|0.1799|0.184|0.1905|0.2038|0.1974|0.1856|0.1881|0.1831|0.1845|0.2078|0.2039|0.2194|0.2259|0.2224|0.2204|0.2142|0.2085|0.2189|0.2177|0.2136|0.2047|0.2102|0.1948|0.1849|0.1897|0.1986|0.2095|0.206|0.2039|0.1924|0.1892|0.1928|0.2049|0.2325|0.2412|0.2443|0.2497|0.2374|0.2425|0.2367|0.2193|0.2158|0.2257|0.2244|0.2205|0.1996|0.1918|0.1931|0.2032|0.2092|0.2034|0.1981|0.1902|0.1987|0.1906|0.1833|0.1776|0.1719|0.1822|0.1754|0.1861|0.1854|0.1849|0.1959|0.1907|0.2005|0.1987|0.2116|0.2278|0.2487|0.253|0.2335|0.2254|0.2181|0.2149|0.2079|0.2069|0.2013|0.1958|0.2021|0.2181|0.209|0.1976|0.1961|0.2079|0.2039|0.1841|0.1845|0.1764|0.1587|0.2033|0.2171|0.246|0.2479|0.2779|0.278|0.294|0.2968|0.2965|0.2702|0.2536|0.2769|0.2767|0.2917
00245|1141870|CELR!Celer Network!7751251564|DeFi/Atomic Swaps/Atomic Swaps|0.0091|0.0091|0.0096|0.0106|0.0106|0.011|0.0104|0.0103|0.0101|0.0101|0.0105|0.0103|0.01|0.01|0.0099|0.0101|0.0098|0.0095|0.0091|0.0085|0.009|0.0095|0.0109|0.0109|0.0113|0.0107|0.0101|0.011|0.0117|0.0113|0.011|0.0118|0.0115|0.0109|0.0118|0.0136|0.0128|0.0124|0.0122|0.012|0.0116|0.0124|0.0124|0.0124|0.0127|0.0125|0.0119|0.0121|0.0116|0.0114|0.0112|0.011|0.0109|0.0116|0.0116|0.0097|0.0118|0.0146|0.0152|0.0141|0.0136|0.0135|0.0129|0.0147|0.0146|0.0146|0.0146|0.015|0.0143|0.0145|0.0151|0.0171|0.0173|0.017|0.0163|0.0158|0.0147|0.0161|0.0166|0.0162|0.0161|0.0158|0.0177|0.0198|0.0197|0.0205|0.0191|0.0194|0.0186|0.019|0.0207|0.0218|0.0205|0.0199|0.0197|0.0216|0.0193|0.0177|0.0176|0.018|0.0159|0.0179|0.0206|0.0223|0.0238|0.0235|0.0239|0.0254|0.0262|0.0227|0.0209|0.0215|0.0288|0.0295|0.0242|0.0237|0.0241|0.0224|0.021|0.0217|0.0204|0.0197|0.0194|0.018|0.0172|0.0175|0.0179|0.016|0.0146|0.0136|0.0136|0.0143|0.0139|0.0138|0.0141|0.0126|0.013|0.0127|0.013|0.0134|0.0129|0.0125|0.0123|0.0121|0.0108|0.0102|0.01|0.0103|0.0111|0.0113|0.0115|0.0125|0.0119|0.0114|0.0112|0.0111|0.0109|0.0121|0.0119|0.0128|0.0133|0.0128|0.0127|0.0125|0.0125|0.0131|0.0134|0.0137|0.0136|0.0123|0.0117|0.0114|0.0116|0.0119|0.0118|0.0113|0.0111|0.0109|0.0107|0.0108|0.0114|0.0125|0.0128|0.0131|0.0136|0.0131|0.0132|0.0129|0.0122|0.012|0.0122|0.0121|0.0116|0.0106|0.0105|0.0105|0.011|0.0115|0.0113|0.0111|0.011|0.0111|0.0107|0.0103|0.0101|0.0098|0.0104|0.0101|0.0106|0.0105|0.0105|0.0108|0.011|0.0119|0.0118|0.012|0.0126|0.0127|0.0129|0.0122|0.0118|0.0114|0.0109|0.0108|0.0103|0.0103|0.01|0.0101|0.0104|0.0106|0.0103|0.0103|0.0107|0.0107|0.0097|0.0097|0.0097|0.0085|0.0102|0.0108|0.0118|0.0118|0.0128|0.0131|0.0133|0.0132|0.0133|0.0131|0.0128|0.0135|0.0137|0.0144
00246|1202738|ATOR!ATOR Protocol!90217112|Computing/Shared Network/Shared Network||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00247|1156714|BORG!SwissBorg!983378223|DeFi/Asset Management/Asset Management|0.1877|0.1911|0.1929|0.1995|0.1947|0.1944|0.1923|0.1892|0.1903|0.1879|0.1875|0.1806|0.1764|0.1759|0.1751|0.1809|0.1811|0.1797|0.1854|0.1749|0.1634|0.1841|0.2038|0.2082|0.214|0.2112|0.1941|0.1997|0.2069|0.2026|0.1871|0.2023|0.1944|0.187|0.208|0.2447|0.2462|0.2374|0.2551|0.2502|0.2401|0.2662|0.2876|0.2788|0.2652|0.2622|0.2606|0.2651|0.2625|0.2597|0.2514|0.2615|0.2657|0.278|0.2883|0.2316|0.2744|0.3199|0.3206|0.3161|0.3145|0.3156|0.3042|0.3323|0.3318|0.3232|0.3196|0.3396|0.3241|0.3279|0.3005|0.3359|0.3389|0.3213|0.3005|0.3005|0.2956|0.315|0.3141|0.3165|0.3194|0.3193|0.345|0.3595|0.3612|0.3597|0.3671|0.3516|0.339|0.3363|0.3164|0.3215|0.3223|0.3184|0.3311|0.343|0.3313|0.3243|0.3184|0.3143|0.2813|0.3054|0.3443|0.3633|0.361|0.3449|0.3498|0.3465|0.3551|0.3263|0.3093|0.3036|0.3403|0.3443|0.3275|0.3052|0.3169|0.3471|0.2992|0.3|0.3017|0.2722|0.2412|0.2158|0.2064|0.2097|0.2089|0.2229|0.2062|0.2056|0.2015|0.2093|0.2031|0.1971|0.1881|0.1908|0.189|0.1876|0.188|0.1878|0.1954|0.1907|0.1815|0.1614|0.1553|0.1537|0.1517|0.1519|0.1554|0.1555|0.1576|0.1598|0.1537|0.1531|0.1495|0.1415|0.1451|0.1523|0.1513|0.158|0.16|0.1618|0.1662|0.1635|0.1651|0.162|0.165|0.1544|0.1564|0.1602|0.1512|0.157|0.1599|0.1628|0.1636|0.1651|0.1667|0.1617|0.1603|0.1674|0.1696|0.1764|0.1786|0.1797|0.167|0.1532|0.15|0.1469|0.1505|0.1503|0.1536|0.1493|0.1497|0.1435|0.1453|0.1459|0.1465|0.1452|0.144|0.1428|0.1432|0.1469|0.1443|0.1422|0.1418|0.1401|0.1425|0.1427|0.1455|0.1463|0.1474|0.1517|0.1519|0.15|0.1489|0.148|0.156|0.1557|0.1589|0.1551|0.1528|0.1524|0.1508|0.1457|0.1565|0.1542|0.1535|0.1564|0.1597|0.165|0.1662|0.1646|0.1734|0.1744|0.1609|0.1604|0.1542|0.1349|0.1532|0.1615|0.1645|0.1661|0.1696|0.1724|0.1803|0.1792|0.1789|0.1738|0.1705|0.1771|0.178|0.1815
00248|1194270|OM!MANTRA!800427350|DeFi/DAO/Active DAO|6.1651|6.157|6.2202|6.448|6.4329|6.622|6.3227|6.2433|6.1288|6.1815|6.5686|6.7232|6.8095|6.7496|6.5148|6.2415|6.1628|6.2847|6.2426|6.173|5.8754|5.994|6.466|6.4544|6.8188|6.8436|6.5772|7.0145|7.3582|7.3997|7.0722|7.0125|7.0497|7.4688|8.0014|8.2076|7.4326|7.4091|7.2706|7.4508|7.1369|7.217|7.2959|6.9134|5.4051|5.2926|5.6068|5.803|6.0212|5.7097|5.7951|5.6976|5.5507|5.6465|5.6823|4.4509|4.8188|5.2022|5.174|4.6476|4.4295|4.3773|4.4526|4.0419|3.1911|3.495|3.5335|3.4342|3.4689|3.5223|3.5538|3.6565|3.7822|3.7964|3.6719|3.6618|3.5729|3.7506|3.8571|3.8492|3.688|3.8023|3.8123|3.8812|3.869|3.8382|3.7773|3.755|3.7563|3.4559|3.4|3.6247|3.6621|3.5688|3.602|3.7124|3.7|3.476|3.5165|3.6062|3.4285|3.6836|3.9106|3.8019|3.8719|3.7747|3.8202|3.8375|4.0042|3.8667|3.4153|3.0402|3.9017|3.8653|3.8801|3.7425|3.7273|3.4909|3.306|3.4634|3.4027|3.4524|3.4186|3.4836|3.4586|3.3695|3.5548|3.5987|3.5754|3.4188|3.6125|3.7794|3.6651|2.5421|2.1876|1.5644|1.387|1.3557|1.3064|1.3661|1.3779|1.3529|1.3516|1.399|1.3032|1.271|1.2583|1.3109|1.3716|1.3653|1.3823|1.383|1.3474|1.3345|1.261|1.2619|1.2225|1.3294|1.3599|1.4155|1.4268|1.4847|1.4958|1.5223|1.4853|1.5068|1.5342|1.449|1.4232|1.4315|1.4168|1.3232|1.3073|1.3571|1.3571|1.3309|1.3277|1.2495|1.2129|1.2235|1.1809|1.2101|1.2108|1.2147|1.2165|1.175|1.1295|1.1268|1.1192|1.1088|1.134|1.1042|1.0997|1.0296|1.0429|1.0422|1.0657|1.084|1.1149|1.0657|1.0031|0.9641|0.8768|0.8434|0.8548|0.8665|0.8906|0.9315|0.9529|0.8705|0.8718|0.8986|0.8789|0.882|0.8704|0.8683|0.9067|0.9578|0.9937|0.9002|0.8745|0.8428|0.8331|0.8522|0.8618|0.8856|0.9061|0.9191|0.9471|0.924|0.9185|0.982|0.9859|0.9483|0.944|0.9645|0.9939|0.8551|0.968|1.0254|1.1332|1.1116|1.1346|1.1633|1.1459|1.1423|1.1172|1.1797|1.1532|1.2146|1.2299|1.2804
00249|1179277|ACH!Alchemy Pay!7262306338|Currency/BaaS/Payments|0.0215|0.0215|0.0231|0.0248|0.0254|0.0261|0.0254|0.026|0.0265|0.0243|0.0224|0.0225|0.0219|0.0223|0.0221|0.0228|0.0226|0.0221|0.0223|0.0204|0.0212|0.0217|0.0244|0.0238|0.0243|0.0259|0.025|0.0262|0.0286|0.0293|0.0291|0.0295|0.0299|0.0271|0.0281|0.0311|0.0331|0.0342|0.0332|0.0332|0.0297|0.025|0.0244|0.0244|0.0253|0.0251|0.0253|0.0265|0.0281|0.0272|0.0298|0.03|0.0318|0.0356|0.036|0.0306|0.0379|0.045|0.0441|0.0364|0.0301|0.0292|0.0223|0.0203|0.0202|0.0202|0.0201|0.0207|0.0199|0.0196|0.0201|0.0228|0.0231|0.0228|0.0215|0.0214|0.02||0.0228|0.0225|0.0221|0.0222|0.024|0.0266|0.0266|0.0271|0.0262|0.0261|0.0247|0.0252|0.0248|0.0256|0.0243|0.0238|0.0236|0.0251|0.0239|0.0225|0.0223|0.0227|0.0205|0.0227|0.0252|0.0283|0.0297|0.0294|0.0298|0.0312|0.0313|0.0274|0.0262|0.0256|0.0346|0.036|0.0361|0.035|0.0339|0.0311|0.0284|0.0302|0.0291|0.028|0.0281|0.0264|0.0253|0.0266|0.025|0.0233|0.0223|0.0207|0.021|0.0222|0.0223|0.0226|0.0224|0.0202|0.0208|0.0207|0.0215|0.0216|0.0209|0.0199|0.0199|0.0196|0.018|0.0171|0.0167|0.017|0.0181|0.0187|0.0197|0.0206|0.0198|0.0179|0.018|0.0175|0.017|0.0193|0.0187|0.0198|0.0198|0.0196|0.0194|0.0189|0.0186|0.0192|0.0191|0.0188|0.0185|0.0191|0.0184|0.018|0.0184|0.0188|0.0195|0.0185|0.0185|0.0184|0.018|0.0185|0.0183|0.0201|0.0199|0.0204|0.0207|0.0194|0.0198|0.0198|0.0192|0.019|0.0195|0.0194|0.0192|0.0179|0.0177|0.0178|0.0182|0.0187|0.0187|0.0188|0.018|0.0179|0.0173|0.0165|0.0161|0.0156|0.0165|0.016|0.0168|0.0167|0.0167|0.0173|0.0169|0.0173|0.0174|0.0178|0.0194|0.0205|0.0211|0.0201|0.0198|0.0189|0.019|0.0186|0.0185|0.0178|0.0174|0.0177|0.0185|0.0188|0.018|0.018|0.0192|0.0189|0.0177|0.0175|0.0166|0.0145|0.0174|0.0185|0.0198|0.0203|0.0215|0.0225|0.0233|0.0238|0.0244|0.0244|0.0228|0.0233|0.0234|0.024
00250|1209613|ADF!Art de Finance!141934515|Culture & Entertainment/Art/Art|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0009|0.0009|0.0004|0.0004|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|||0.0001|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0001|0.0002|0.0003|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0006|0.0006|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0005|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0008|0.0007|0.0005|0.0008|0.001|0.0015
00251|1197508|OAS!Oasys!1969788774|Culture & Entertainment/Metaverse/Metaverse Platform|0.0178|0.0181|0.0182|0.0186|0.0187|0.0187|0.0183|0.018|0.0181|0.018|0.0188|0.0189|0.0189|0.0186|0.0189|0.0187|0.0187|0.019|0.0185|0.0182|0.019|0.0191|0.0198|0.019|0.0196|0.0197|0.019|0.0204|0.0217|0.0216|0.0209|0.022|0.0216|0.0207|0.0231|0.0249|0.0245|0.0242|0.0212|0.02|0.0198|0.0198|0.02|0.0204|0.0201|0.0199|0.0199|0.0203|0.0202|0.0202|0.0198|0.0197|0.0196|0.0222|0.023|0.0224|0.0248|0.027|0.0273|0.0273|0.0271|0.0271|0.0268|0.0286|0.0285|0.0282|0.0283|0.0289|0.0295|0.03|0.0298|0.03|0.0308|0.0302|0.0303|0.0296|0.0292|0.0301|0.0304|0.0307|0.0306|0.0319|0.033|0.0339|0.0341|0.0348|0.0341|0.0321|0.0315|0.0319|0.0326|0.0334|0.0337|0.0336|0.0343|0.0361|0.0351|0.0348|0.0353|0.0353|0.033|0.0353|0.04|0.0401|0.0401|0.041|0.0415|0.042|0.0436|0.0397|0.0397|0.0435|0.0509|0.0505|0.0494|0.0487|0.049|0.0463|0.0453|0.0457|0.0454|0.0456|0.0443|0.0447|0.0423|0.0443|0.0415|0.0387|0.0378|0.0364|0.0368|0.0382|0.0388|0.039|0.0374|0.0364|0.0362|0.0353|0.0355|0.0349|0.0332|0.0327|0.0326|0.0329|0.0313|0.0305|0.0306|0.03|0.0304|0.0318|0.0322|0.0327|0.0318|0.0316|0.0325|0.0321|0.033|0.0342|0.035|0.0354|0.0359|0.0335|0.0332|0.0332|0.0329|0.0331|0.0331|0.033|0.0328|0.033|0.0324|0.0325|0.0329|0.0335|0.0336|0.034|0.0341|0.0324|0.0321|0.0344|0.0358|0.0381|0.0391|0.0391|0.0399|0.0395|0.0385|0.038|0.038|0.0382|0.0388|0.0395|0.0384|0.0369|0.0371|0.0373|0.0378|0.0393|0.0391|0.0405|0.0417|0.0426|0.0405|0.0404|0.0404|0.0403|0.0394|0.0403|0.0406|0.0367|0.0367|0.0404|0.0422|0.0362|0.0361|0.0344|0.0342|0.0339|0.0338|0.0311|0.0305|0.0301|0.0297|0.0294|0.029|0.029|0.0291|0.029|0.03|0.0299|0.0293|0.0292|0.0306|0.0308|0.0281|0.0278|0.0279|0.0272|0.033|0.036|0.0365|0.0384|0.0397|0.0406|0.0413|0.0415|0.0429|0.0429|0.0417|0.0417|0.042|0.0429
00252|1194474|RSS3!RSS3!530181818|Culture & Entertainment/Media/Media (Other)||||0.0556|0.0556|0.0571|0.0616|0.0608|0.0604|0.0687|0.0759|0.0503|0.0359|0.0366|0.0362|0.0377|0.0359|0.0359|0.0352|0.0345|0.036|0.0406|0.0469|0.0474|0.0485|0.0488|0.0459|0.0513|0.0545|0.0543|0.0522|0.0564|0.0544|0.0548|0.0601|0.0675|0.0661|0.0655|0.0672|0.0663|0.0654|0.0692|0.0699|0.0704|0.0694|0.0684|0.0671|0.0688|0.0675|0.0679|0.0679|0.0679|0.069|0.0728|0.074|0.0609|0.0803|0.0935|0.095|0.0943|0.092|0.0924|0.0861|0.0947|0.092|0.0913|0.0917|0.0945|0.0905|0.0907|0.0928|0.1037|0.1148|0.1117|0.109|0.1126|0.1018|0.1169|0.118|0.1132|0.1133|0.1144|0.1279|0.1374|0.139|0.1372|0.1347|0.1274|0.1221|0.1226|0.1302|0.1303|0.1274|0.1255|0.1229|0.1336|0.1314|0.1257|0.1185|0.1203|0.1079|0.1269|0.1416|0.1479|0.1595|0.1619|0.1659|0.1709|0.1671|0.1349|0.1285|0.1421|0.1832|0.1807|0.1875|0.1757|0.1661|0.146|0.1493|0.1554|0.156|0.1521|0.1336|0.1223|0.1181|0.1177|0.1117|0.1085|0.1054|0.1011|0.1037|0.1056|0.1098|0.1073|0.1065|0.0992|0.1022|0.1035|0.1121|0.1144|0.1138|0.1143|0.113|0.1104|0.1048|0.1021|0.1008|0.0959|0.1033|0.1084|0.1091|0.1154|0.1132|0.1096|0.1109|0.1079|0.1103|0.1163|0.118|0.1219|0.1249|0.1274|0.1274|0.1244|0.1249|0.1298|0.1252|0.1247|0.1198|0.121|0.1154|0.1131|0.1134|0.1155|0.1179|0.1201|0.1178|0.1112|0.1098|0.1141|0.1195|0.1338|0.1441|0.1393|0.1411|0.1431|0.1419|0.132|0.1213|0.1226|0.117|0.118|0.1187|0.1104|0.1082|0.1079|0.1107|0.1139|0.1076|0.1071|0.1038|0.1056|0.1027|0.1015|0.1007|0.0986|0.0971|0.0998|0.101|0.1003|0.1005|0.1061|0.1023|0.104|0.1034|0.1081|0.1148|0.1186|0.122|0.113|0.1076|0.1077|0.1046|0.0986|0.101|0.0969|0.0962|0.0968|0.1072|0.1104|0.1065|0.1066|0.1054|0.0988|0.0908|0.0904|0.0914|0.0783|0.0987|0.1128|0.1224|0.1304|0.1461|0.1526|0.1643|0.1697|0.1772|0.1579|0.1525|0.1542|0.1561|0.1621
00253|1194075|WILDw!Wilder World!259972985|Culture & Entertainment/Metaverse/Virtual World|0.1603|0.1633|0.1701|0.1822|0.1773|0.1706|0.1636|0.163|0.1636|0.1597|0.1603|0.1608|0.1558|0.1584|0.1593|0.158|0.1538|0.1513|0.1486|0.1468|0.1465|0.1675|0.2103|0.2114|0.2233|0.2144|0.2016|0.2118|0.2024|0.1989|0.1889|0.2067|0.2106|0.2117|0.2382|0.2749|0.2554|0.2537|0.2704|0.2551|0.2518|0.2692|0.2712|0.2689|0.2694|0.2705|0.2743|0.278|0.2748|0.2738|0.2731|0.2706|0.2813|0.2835|0.286|0.2433|0.2785|0.3449|0.3779|0.38|0.366|0.3688|0.3535|0.4188|0.4103|0.4279|0.4115|0.4568|0.4243|0.421|0.4457|0.498|0.5761|0.5746|0.5352|0.4789|0.452|0.5569|0.5366|0.536|0.5554|0.6076|0.6508|0.6455|0.6535|0.6923|0.6823|0.634|0.6221|0.6683|0.6149|0.6084|0.6918|0.7049|0.7015|0.7357|0.7129|0.6215|0.6369|0.7293|0.5653|0.6392|0.6978|0.7829|0.9183|0.9214|0.8287|0.8225|0.7952|0.6917|0.67|0.6807|0.7549|0.6209|0.581|0.5712|0.3762|0.3744|0.3745|0.3727|0.317|0.2955|0.2956|0.2959|0.2977|0.312|0.2843|0.2498|0.2456|0.241|0.241|0.2412|0.2418|0.2451|0.2458|0.2458|0.2669|0.2963|0.3215|0.2912|0.2573|0.2443|0.2393|0.2315|0.2148|0.2091|0.2115|0.2091|0.2129|0.2158|0.2192|0.228|0.224|0.22|0.2192|0.2174|0.2192|0.2249|0.2269|0.2309|0.2311|0.2197|0.2189|0.2378|0.2366|0.2376|0.2359|0.2219|0.2169|0.2211|0.2339|0.2306|0.2304|0.2433|0.2517|0.2557|0.255|0.2424|0.2378|0.2406|0.2517|0.2667|0.2869|0.2935|0.281|0.2753|0.266|0.259|0.2565|0.2622|0.267|0.2629|0.2455|0.2357|0.2286|0.2249|0.2363|0.2573|0.2399|0.2083|0.2019|0.2021|0.2074|0.2071|0.2031|0.1984|0.2108|0.2122|0.2231|0.2205|0.2217|0.2334|0.227|0.2334|0.2197|0.2202|0.244|0.2547|0.2656|0.2454|0.2262|0.2187|0.2214|0.2259|0.2286|0.2296|0.2339|0.2311|0.2559|0.2559|0.2505|0.2533|0.2651|0.2708|0.2439|0.241|0.2323|0.2098|0.2594|0.2849|0.3026|0.3257|0.3443|0.3502|0.3484|0.3458|0.3465|0.3459|0.3519|0.3712|0.3732|0.3868
00254|1197843|HIVE!Hive!528531534|Computing/Shared Storage/Shared Storage|0.2367|0.2414|0.2384|0.246|0.2519|0.2425|0.2288|0.2312|0.2346|0.2344|0.2419|0.2428|0.2372|0.2353|0.2354|0.2445|0.2347|0.2283|0.23|0.2077|0.2151|0.2264|0.2577|0.2491|0.2614|0.2572|0.2397|0.2628|0.2874|0.278|0.2594|0.2794|0.2731|0.27|0.2932|0.336|0.334|0.3204|0.3306|0.3271|0.316|0.3147|0.3243|0.3173|0.3121|0.3059|0.3086|0.3043|0.316|0.3051|0.2889|0.2842|0.2943|0.3082|0.3112|0.257|0.3144|0.3708|0.3934|0.4058|0.3932|0.3928|0.392|0.4042|0.431|0.3907|0.3783|0.3887|0.3812|0.3907|0.4005|0.47|0.4841|0.4792|0.4795|0.4756|0.4572|0.512|0.4934|0.4625|0.4924|0.5409|0.5994|0.5128|0.3955|0.3639|0.35|0.3448|0.3496|0.3374|0.343|0.3651|0.3165|0.3148|0.3107|0.3091|0.3419|0.2899|0.2383|0.2347|0.2114|0.2312|0.2504|0.2773|0.2941|0.3031|0.3063|0.319|0.3201|0.2834|0.3139|0.3702|0.3205|0.3097|0.3068|0.3108|0.2962|0.2748|0.2758|0.2871|0.2887|0.2825|0.2865|0.2812|0.2625|0.27|0.2551|0.2393|0.2307|0.2247|0.227|0.2403|0.2343|0.2353|0.2346|0.2202|0.2177|0.225|0.2012|0.1982|0.1905|0.1862|0.1851|0.1834|0.1706|0.166|0.164|0.1652|0.1735|0.1758|0.1832|0.19|0.1882|0.1809|0.1834|0.1799|0.1726|0.1889|0.1889|0.1964|0.1984|0.1992|0.1989|0.1959|0.1937|0.1953|0.1949|0.1943|0.1913|0.1976|0.1903|0.1867|0.19|0.1937|0.1952|0.1938|0.192|0.1855|0.178|0.18|0.1868|0.2009|0.2091|0.2103|0.2121|0.2151|0.2013|0.1986|0.1951|0.1952|0.195|0.1877|0.181|0.1772|0.17|0.1687|0.1728|0.1781|0.1763|0.1749|0.1705|0.1702|0.1665|0.1635|0.1606|0.1593|0.1633|0.1577|0.164|0.165|0.1674|0.1745|0.173|0.1756|0.174|0.1744|0.1846|0.1951|0.1977|0.1907|0.1881|0.1833|0.1853|0.1789|0.1761|0.1726|0.1704|0.1744|0.1779|0.1782|0.1772|0.1781|0.1841|0.1819|0.1672|0.1693|0.1638|0.1482|0.1755|0.1823|0.1904|0.1988|0.2111|0.2148|0.2187|0.2189|0.2208|0.2094|0.2077|0.2166|0.214|0.2204
00255|1196879|POLYX!Polymesh!847956505|Currency/BaaS/BaaS (Other)|0.1276|0.1268|0.1359|0.1427|0.1417|0.142|0.1327|0.1319|0.1325|0.1296|0.1335|0.1323|0.1293|0.1264|0.126|0.1294|0.126|0.123|0.1217|0.1092|0.1152|0.1269|0.1402|0.1388|0.1463|0.1429|0.1341|0.1481|0.1614|0.1571|0.1504|0.1585|0.153|0.1515|0.1618|0.178|0.1732|0.1729|0.1723|0.1665|0.1607|0.171|0.1807|0.1801|0.1837|0.1807|0.1762|0.1752|0.1729|0.1705|0.1662|0.1632|0.1657|0.1727|0.1708|0.1407|0.1754|0.2109|0.2268|0.2221|0.2179|0.2199|0.2197|0.2468|0.2381|0.2371|0.2368|0.2471|0.2411|0.2416|0.2455|0.2663|0.2741|0.2697|0.2591|0.2546|0.2414|0.2722|0.2788|0.2729|0.2724|0.2572|0.2692|0.2955|0.2878|0.2823|0.2689|0.2706|0.2561|0.2564|0.2599|0.2603|0.2595|0.2529|0.2519|0.2766|0.2782|0.2633|0.2567|0.2563|0.232|0.2541|0.291|0.3167|0.3306|0.3295|0.3332|0.3439|0.3461|0.3106|0.2995|0.2834|0.3847|0.3956|0.3837|0.3851|0.4014|0.3736|0.347|0.3669|0.3681|0.3601|0.3578|0.3589|0.3308|0.3264|0.3112|0.3249|0.3192|0.2936|0.2876|0.3061|0.2776|0.2746|0.2556|0.2312|0.2324|0.2466|0.2551|0.2575|0.2409|0.234|0.2266|0.2224|0.2044|0.1972|0.1932|0.1959|0.2103|0.2152|0.2209|0.2325|0.2292|0.2223|0.2233|0.2188|0.2189|0.24|0.2335|0.2489|0.251|0.2496|0.2471|0.237|0.2326|0.2388|0.2341|0.2314|0.2252|0.2341|0.224|0.2157|0.2229|0.2302|0.235|0.2314|0.2295|0.2196|0.215|0.2166|0.2211|0.2443|0.2607|0.2656|0.2711|0.2585|0.2612|0.2529|0.2452|0.2444|0.2496|0.2388|0.2295|0.2125|0.2142|0.2112|0.2153|0.2236|0.2205|0.2177|0.2118|0.218|0.2095|0.2027|0.1961|0.1893|0.197|0.1909|0.2007|0.2|0.201|0.2087|0.2067|0.2162|0.209|0.2122|0.2281|0.2385|0.2452|0.2281|0.2136|0.2055|0.2044|0.2003|0.2031|0.2008|0.1978|0.1984|0.2069|0.2074|0.2048|0.2055|0.2159|0.2099|0.1841|0.1857|0.1809|0.1581|0.1919|0.2064|0.2239|0.2262|0.2442|0.2472|0.2593|0.2614|0.2653|0.2533|0.2438|0.2595|0.2597|0.274
00256|1205804|PYUSD!PayPal USD!226771255|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.9911|0.9911|0.991|0.9871|0.9875|0.988|0.9871|0.986|0.9857|0.9861|0.9857|0.9823|0.983|0.9892|0.9892|0.9892|0.983|0.9906|0.991|0.991|0.9911|0.9911|0.9911|0.9878|0.9875|0.9891|0.987|0.9873|0.9863|0.9845|0.9827|0.9887|0.9872|0.9868|0.9871|0.9865|0.9874|0.9875|0.9871|0.9864|0.9862|0.9865|0.988|0.9911|0.9916|0.9887|0.9852|0.9822|0.9834|0.9838|0.985|0.9851|0.9845|0.987|0.987|0.9874|0.9874|0.987|0.9874|0.986|0.9864|0.987|0.9874|0.996|0.9988|0.9894|0.996|0.9886|0.9861|0.9876|0.9832|0.9828|0.9892|0.9886|0.9885|0.9885|0.9872||0.9911|0.9911|0.9914|0.9912|0.9911|0.9911|0.9911|0.9911|0.991|0.9877|0.9866|0.9847|0.9872|0.9872|0.987|0.987|0.991|0.7329|0.9911|0.9859|0.9862|0.9862|0.9874|0.9856|0.9908|0.9911|0.9852|0.9856|0.985|0.9866|0.9768|0.9833|0.9872|0.9862|0.9844|0.9862|0.9902|0.9911|0.9842|0.9842|0.9875|0.9911|0.9889|0.9849|0.984|0.9848|0.9775|0.9851|0.9863|0.987|0.9821|0.9814|0.9785|0.9753|0.985|0.9836|0.9895|0.9855|0.9831|0.9862|0.9911|0.9868|0.9845|0.9797|0.9796|0.9845|0.9849|0.9862|0.9862|0.9861|0.986|0.9845|0.9846|0.9855|0.9854|0.9856|0.9866|0.9867|0.9909|0.9909|0.9874|0.9874|0.9909|0.9954|0.9954|0.9913|0.9913|0.9904|0.9776|0.9917|0.9913|0.9878|0.9872|0.9877|0.99|0.99|0.99|0.9919|0.99|0.9911|0.9911|0.9877|0.9911|0.9859|0.9872|0.9873|0.9804|0.9867|0.9866|0.9833|0.987|0.9847|0.9856|0.9911|0.992|0.9921|0.9921|0.9921|0.9921|0.9909|0.9864|0.9854|0.9856|0.9853|0.992|0.986|0.9853|0.9852|0.9911|0.9884|0.9884|0.9884|0.9886|0.9921|0.9878|0.9878|0.9878|0.9871|0.9873|0.9861|0.9859|0.9858|0.9863|0.9863|0.9867|0.9869|0.9871|0.9871|0.9873|0.987|0.9851|0.9856|0.9851|0.985|0.9918|0.9918|0.9908|0.9908|0.9908|0.9908|0.991|0.991|0.9894|0.9894|0.9894|0.9894|0.9894|0.9894|0.9894|0.9894|0.9887|0.9883|0.9883|0.9883
00257|1197020|ORAI!Oraichain!12716240|Computing/Oracle/Oracle|2.591|2.548|2.698|3.025|3.027|3.131|2.954|2.893|2.923|2.841|2.886|2.808|2.708|2.733|2.691|2.926|2.718|2.65|2.652|2.218|2.328|2.448|2.765|2.898|3.059|3.133|2.88|3.084|3.192|3.112|3.058|3.246|3.459|3.4|3.686|3.959|4.146|4.116|4.223|4.039|3.8|3.971|3.893|3.947|3.782|3.702|3.783|4.003|3.988|3.933|4.098|4.103|4.208|4.695|5.236|4.456|5.014|5.877|6.396|6.577|6.383|6.231|6.043|6.701|7.167|7.156|7.529|7.499|7.093|7.279|7.671|8.21|9.331|9.131|9.012|9.162|8.2|9.583|9.5|10.147|10.507|10.454|10.664|9.326|8.953|9.001|8.479|7.93|7.475|7.746|7.68|7.812|7.846|7.813|7.769|8.159|7.797|7.3|7.52|7.359|6.726|8.008|9.124|10.28|10.4|10.727|10.585|11.609|11.623|10.793|10.452|10.992|13.236|13.961|12.674|11.681|11.947|11.271|11.291|10.386|10.036|9.923|9.981|9.687|9.43|9.829|10.052|8.899|7.924|7.253|7.256|6.752|6.4|6.389|6.165|6.036|6.161|6.4|6.598|6.446|6.035|5.881|5.761|5.737|5.513|5.264|5.209|5.288|5.349|5.46|5.609|5.823|5.916|5.816|5.9|5.918|6.039|6.246|6.178|6.327|6.426|6.319|6.305|6.139|6.124|6.248|6.257|5.981|5.94|6.043|5.884|5.754|5.869|6.037|6.164|6.196|6.157|5.997|5.94|6.088|6.254|6.634|6.701|6.733|6.802|6.44|6.34|6.268|5.947|5.868|5.813|5.679|5.469|5.25|5.226|5.198|5.4|5.413|5.351|5.314|5.247|5.272|5.188|5.14|5.102|5.108|5.269|5.287|5.435|5.476|5.496|5.756|5.735|5.932|5.886|5.906|6.184|6.142|5.85|5.607|5.553|5.482|5.466|5.302|5.286|5.288|5.206|5.239|5.447|5.456|5.329|5.31|5.422|5.493|5.343|5.352|5.416|5.127|5.831|6.126|6.459|6.828|7.415|7.363|7.498|7.475|7.45|7.142|6.935|7.033|7.525|7.672
00258|1174719|AMPt!Amp!42168260038|DeFi/Credit Platform/Credit Platform (Other)|0.0039|0.0039|0.0038|0.0041|0.0042|0.0041|0.0041|0.0041|0.004|0.004|0.0041|0.0039|0.0039|0.004|0.004|0.0042|0.004|0.0039|0.0038|0.0036|0.0037|0.0039|0.0043|0.0043|0.0044|0.0044|0.0043|0.0045|0.0048|0.0045|0.0043|0.0045|0.0044|0.0044|0.0046|0.0052|0.0052|0.0052|0.0052|0.0053|0.0051|0.0054|0.0056|0.0056|0.0057|0.0057|0.0055|0.0055|0.0056|0.0056|0.0055|0.0054|0.0055|0.0059|0.0054|0.0044|0.0055|0.0065|0.0071|0.0072|0.0071|0.0071|0.0072|0.0076|0.0074|0.0076|0.0069|0.0072|0.0072|0.0071|0.0072|0.008|0.008|0.0068|0.0062|0.0064|0.006|0.0068|0.0068|0.0067|0.0066|0.0066|0.0073|0.0081|0.0079|0.008|0.0076|0.0076|0.0073|0.0074|0.0074|0.0076|0.0077|0.0075|0.0075|0.008|0.008|0.0077|0.0074|0.0076|0.0069|0.0078|0.0081|0.0092|0.0097|0.0097|0.0092|0.0093|0.0095|0.0088|0.0086|0.0092|0.0106|0.0105|0.0104|0.0093|0.0086|0.007|0.0068|0.0072|0.0071|0.0068|0.0058|0.005|0.0049|0.0051|0.0049|0.0047|0.0045|0.0043|0.0044|0.0045|0.0047|0.0047|0.0043|0.004|0.004|0.004|0.0041|0.0041|0.004|0.0038|0.0037|0.0037|0.0036|0.0034|0.0034|0.0035|0.0035|0.0035|0.0036|0.0038|0.0038|0.0037|0.0037|0.0037|0.0037|0.0038|0.0038|0.004|0.0039|0.0038|0.0038|0.0038|0.0038|0.0038|0.0038|0.0038|0.0037|0.0038|0.0037|0.0036|0.0037|0.0038|0.0038|0.0038|0.0037|0.0037|0.0036|0.0036|0.0037|0.0041|0.0042|0.0043|0.0042|0.0041|0.0041|0.0041|0.0041|0.0039|0.0039|0.0038|0.0037|0.0036|0.0036|0.0036|0.0037|0.0038|0.0037|0.0037|0.0036|0.0037|0.0036|0.0036|0.0035|0.0034|0.0036|0.0036|0.0037|0.0037|0.0037|0.0038|0.0038|0.0038|0.0037|0.0038|0.0041|0.0041|0.0039|0.0038|0.0038|0.0037|0.0037|0.0037|0.0038|0.0038|0.0034|0.0034|0.0035|0.0034|0.0034|0.0033|0.0036|0.0036|0.0033|0.0033|0.0033|0.0027|0.0033|0.0034|0.0036|0.0038|0.0041|0.0041|0.0044|0.0042|0.0042|0.0041|0.004|0.0041|0.0043|0.0044
00259|1206029|LYX!LUKSO!30807558|Smart Contract Platform/Layer 1/Layer 1|0.7398|0.7203|0.75|0.8234|0.8424|0.8672|0.8421|0.8397|0.8373|0.8213|0.8431|0.8812|0.889|0.9044|0.8901|0.9001|0.863|0.8502|0.842|0.86|0.889|0.9355|0.999|1.01|1.0701|1.0708|1.041|1.1379|1.0351|1.0404|1|1.031|1.008|1.0584|1.0911|1.1983|1.2319|1.2724|1.2711|1.287|1.27|1.3711|1.3909|1.3892|1.4276|1.4425|1.3658|1.3593|1.3485|1.385|1.321|1.336|1.3465|1.4111|1.4053|1.3101|1.4745|1.5808|1.617|1.61|1.46|1.5|1.518|1.7371|1.737|1.7771|1.702|1.7807|1.689|1.6829|1.8097|1.8985|2.1819|1.858|1.8154|1.7586|1.738||1.9533|1.9123|1.9314|1.9913|2.1315|2.2728|2.265|2.3652|2.3233|2.3473|2.2741|2.328|2.4234|2.5|2.6381|2.7045|2.6877|2.7529|2.6598|2.7761|2.85|2.4822|2.1337|2.2683|2.6082|2.8139|2.8246|2.765|2.8169|2.838|3.0246|2.782|2.6946|2.695|3.0783|3.2808|3.2325|3.35|3.45|3.451|2.604|2.5783|1.944|1.84|1.7317|1.6095|1.4618|1.6561|1.6737|1.6513|1.3503|1.1797|1.2163|1.3035|1.4075|1.4|1.4066|1.382|1.5101|1.6061|1.7002|1.68|1.4772|1.483|1.4491|1.4605|1.412|1.408|1.3685|1.35|1.3751|1.37|1.362|1.506|1.3031|1.29|1.3573|1.2952|1.3059|1.3023|1.3001|1.3331|1.3284|1.4379|1.47|1.44|1.45|1.45|1.4692|1.4124|1.413|1.4421|1.48|1.4901|1.4804|1.59|1.582|1.4897|1.42|1.401|1.4891|1.52|1.54|1.6002|1.644|1.6799|1.6694|1.547|1.7269|1.7091|1.7875|1.86|1.95|2.0342|2.05|2.0249|2.0316|2.018|2.09|2.0889|2.0638|2.0604|2.0371|2.085|2.0319|2.06|2.0563|2.064|2.0063|2.1|2.1674|2.04|2.0962|2.0126|2.0534|2.1502|2.2081|2.3902|2.5141|2.3928|2.3488|2.28|2.28|2.2068|1.9912|1.9|2|1.9036|1.6232|1.55|1.6028|1.5599|1.496|1.4751|1.4712|1.4423|1.4154|1.3536|1.422|1.3401|1.501|1.5602|1.5246|1.465|1.405|1.6044|1.6|1.7341|1.717|1.6619|1.625|1.77|1.8774|1.847
00260|1179971|BORA!BORA!992637760|Culture & Entertainment/Metaverse/Metaverse Platform|0.0775|0.0776|0.0796|0.0825|0.0823|0.0817|0.081|0.0813|0.0813|0.0804|0.0809|0.0814|0.0805|0.0808|0.0807|0.082|0.0803|0.0797|0.0791|0.0754|0.078|0.0821|0.0856|0.085|0.0884|0.0866|0.0857|0.0939|0.091|0.0883|0.0843|0.0889|0.0892|0.0858|0.0922|0.1015|0.0999|0.0992|0.1012|0.1004|0.0993|0.103|0.1036|0.1043|0.103|0.1027|0.1004|0.1019|0.0989|0.0996|0.0989|0.0984|0.1017|0.1052|0.1021|0.0896|0.1054|0.1223|0.1243|0.1259|0.1242|0.1243|0.1243|0.1315|0.1289|0.1241|0.1241|0.1282|0.1297|0.1278|0.1287|0.1365|0.1378|0.1364|0.1342|0.1326|0.1283||0.1421|0.1406|0.1379|0.1318|0.1361|0.1388|0.1359|0.1344|0.1302|0.1288|0.128|0.1275|0.1256|0.1289|0.1307|0.1297|0.127|0.1375|0.1391|0.1377|0.139|0.1327|0.1226|0.1354|0.1385|0.1547|0.1636|0.1506|0.1431|0.1412|0.1396|0.1238|0.1234|0.1326|0.1585|0.1552|0.1513|0.1596|0.1625|0.1043|0.1479|0.1486|0.1483|0.1476|0.1467|0.149|0.1307|0.1371|0.1213|0.1162|0.1118|0.1132|0.1133|0.1154|0.1091|0.1076|0.1063|0.101|0.1005|0.1003|0.1002|0.0993|0.0916|0.0894|0.0888|0.0876|0.0851|0.0843|0.084|0.0844|0.0879|0.088|0.0899|0.0892|0.0884|0.0874|0.0878|0.087|0.0871|0.0893|0.0898|0.0914|0.0917|0.093|0.093|0.0914|0.0908|0.0927|0.0924|0.0921|0.0927|0.0945|0.0909|0.0892|0.092|0.095|0.099|0.0992|0.0947|0.0867|0.0856|0.0878|0.0889|0.0963|0.0966|0.0968|0.096|0.0926|0.0928|0.0917|0.092|0.0915|0.0922|0.0885|0.0876|0.0829|0.084|0.0826|0.0829|0.0842|0.0838|0.0826|0.0819|0.0817|0.0802|0.0795|0.0787|0.0778|0.0799|0.0787|0.0809|0.083|0.0838|0.0872|0.0867|0.0902|0.0887|0.0882|0.0916|0.0949|0.0944|0.0914|0.0906|0.0892|0.0896|0.0889|0.089|0.0864|0.0854|0.0849|0.0873|0.087|0.0855|0.0878|0.0905|0.0887|0.0837|0.0836|0.0833|0.0766|0.0919|0.0965|0.099|0.0999|0.1045|0.1056|0.1071|0.1056|0.1057|0.1033|0.1014|0.1046|0.1049|0.1049
00261|1202742|MYRIA!Myria!16570449353|Culture & Entertainment/Metaverse/Metaverse Platform|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0008|0.0008|0.0008|0.0009|0.0011|0.0011|0.0011|0.0011|0.0011|0.0012|0.0013|0.0013|0.0012|0.0013|0.0013|0.0013|0.0013|0.0014|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0014|0.0014|0.0014|0.0014|0.0013|0.0013|0.0014|0.0014|0.0014|0.0014|0.0015|0.0016|0.0015|0.0013|0.0016|0.0019|0.0021|0.0022|0.0021|0.0021|0.0021|0.0025|0.0023|0.002|0.0019|0.0019|0.0018|0.0017|0.0018|0.0019|0.002|0.0019|0.0018|0.0018|0.0016|0.0018|0.0018|0.0018|0.0018|0.0019|0.0022|0.0022|0.0022|0.0022|0.0021|0.0021|0.002|0.002|0.0021|0.0022|0.0021|0.0021|0.002|0.0024|0.0023|0.0022|0.0022|0.0024|0.002|0.0022|0.0025|0.0028|0.003|0.003|0.0031|0.0033|0.0033|0.003|0.0028|0.0029|0.0038|0.0041|0.0038|0.0039|0.0039|0.0037|0.0034|0.0034|0.0032|0.0028|0.0026|0.0025|0.0023|0.0025|0.0023|0.0022|0.0021|0.0019|0.0019|0.0021|0.0019|0.0019|0.0017|0.0016|0.0016|0.0016|0.0018|0.0018|0.0018|0.0017|0.0016|0.0018|0.002|0.0019|0.0018|0.0018|0.002|0.002|0.0021|0.0022|0.0022|0.0021|0.0022|0.0021|0.0021|0.0023|0.0023|0.0024|0.0025|0.0025|0.0027|0.0024|0.0024|0.0025|0.0026|0.0026|0.0026|0.0027|0.0025|0.0023|0.0025|0.0027|0.0028|0.0027|0.0027|0.0028|0.0027|0.0029|0.0029|0.0032|0.0035|0.0037|0.0037|0.0032|0.0033|0.0027|0.0024|0.0024|0.0023|0.0024|0.0023|0.0022|0.0021|0.0021|0.0022|0.0024|0.0025|0.0024|0.0023|0.0024|0.0021|0.002|0.0019|0.0019|0.002|0.0019|0.002|0.002|0.002|0.0021|0.0021|0.0022|0.0023|0.0022|0.0025|0.0028|0.0029|0.0026|0.0024|0.0022|0.0022|0.0021|0.0021|0.002|0.002|0.002|0.002|0.0019|0.0019|0.002|0.002|0.002|0.0019|0.0019|0.0019|0.0015|0.0018|0.0021|0.0023|0.0024|0.0026|0.0026|0.0028|0.0028|0.0029|0.003|0.0028|0.0029|0.0029|0.0031
00262|1066647|NANO!Nano!133899344|Currency/Transparent/Transparent DeFi Currency|0.91|0.9048|0.9863|1.0571|1.0681|1.0692|1.0404|1.0144|1.0374|1.0455|1.0531|1.0653|1.032|1.054|1.0421|1.1028|1.0661|1.0499|1.0531|0.9582|1.006|1.046|1.15|1.176|1.1916|1.1365|1.0059|1.0802|1.0712|1.053|1.0319|1.0802|1.063|1.0082|1.0533|1.1919|1.2231|1.195|1.23|1.238|1.226|1.4381|1.4883|1.5509|1.4982|1.4975|1.4491|1.372|1.208|1.0802|0.9979|0.949|0.9341|0.967|0.948|0.7444|0.9283|1.092|1.1469|1.1231|1.1101|1.114|1.0903|1.1502|1.128|1.1151|1.0851|1.174|1.16|1.156|1.161|1.32|1.3911|1.346|1.2809|1.2611|1.154||1.3251|1.2983|1.2641|1.2541|1.4151|1.5301|1.5342|1.5111|1.3741|1.308|1.2241|1.2541|1.2562|1.394|1.37|1.3648|1.3871|1.4941|1.39|1.3061|1.2771|1.3133|1.0959|1.2641|1.4681|1.7217|1.8146|1.7775|1.7801|1.8182|1.8781|1.6927|1.6437|1.7024|1.981|1.9421|1.8919|2.0093|1.8641|1.5951|1.4681|1.4041|1.3731|1.293|1.263|1.225|1.1613|1.207|1.139|1.0441|0.9371|0.8971|0.898|0.927|0.9091|0.896|0.878|0.8202|0.836|0.8181|0.85|0.8828|0.8683|0.8589|0.8442|0.8563|0.791|0.7628|0.7539|0.744|0.7873|0.8072|0.8211|0.8546|0.827|0.789|0.796|0.7912|0.784|0.8281|0.8251|0.8643|0.8682|0.8583|0.8609|0.837|0.8343|0.8691|0.8652|0.824|0.8171|0.8482|0.8241|0.818|0.835|0.8543|0.8602|0.834|0.8251|0.7979|0.7781|0.79|0.809|0.8848|0.9192|0.9198|0.9381|0.9184|0.9309|0.896|0.9085|0.901|0.9272|0.8937|0.8639|0.8181|0.8133|0.8181|0.8491|0.9061|0.9161|0.909|0.8824|0.8914|0.8433|0.839|0.825|0.8071|0.84|0.8205|0.8491|0.8368|0.833|0.8682|0.851|0.8528|0.8473|0.8601|0.9141|0.9822|1.0171|0.9581|0.9424|0.9135|0.9077|0.8783|0.8001|0.7864|0.7936|0.8277|0.8768|0.8993|0.8941|0.884|0.8876|0.8622|0.7641|0.7581|0.734|0.6726|0.7164|0.7511|0.7784|0.8414|0.9362|0.9333|0.952|0.9427|0.8967|0.8837|0.8682|0.9283|0.9424|0.9714
00263|1194553|NOIA!Syntropy!719215606|Computing/Shared Storage/Shared Storage||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00264|1203277|ALPH!Alephium!70942742|Computing/Shared Network/Shared Network|0.3675|0.3686|0.3937|0.4186|0.4045|0.3876|0.3701|0.3506|0.3366|0.3329|0.33|0.3406|0.3322|0.3263|0.3244|0.3222|0.3206|0.3047|0.3011|0.2743|0.258|0.2969|0.3747|0.3832|0.46|0.4857|0.4805|0.5034|0.5074|0.4852|0.4585|0.488|0.5207|0.5524|0.61|0.6333|0.6237|0.6245|0.6501|0.5807|0.5733|0.5115|0.4891|0.4852|0.5053|0.5089|0.4974|0.5128|0.5089|0.5029|0.4829|0.5361|0.569|0.6266|0.6401|0.5474|0.6113|0.8|0.8156|0.8088|0.7801|0.7939|0.801|0.8355|0.792|0.89|0.9416|0.9443|0.8542|0.8754|0.9425|1.0916|1.1829|1.1351|1.0611|1.0615|1.0375||1.1067|1.1117|1.1009|1.07|1.1596|1.2577|1.2772|1.3187|1.2825|1.2763|1.2759|1.3123|1.2741|1.2915|1.36|1.3884|1.4108|1.4543|1.479|1.4653|1.451|1.5306|1.45|1.4116|1.751|1.95|2.1298|2.2934|2.2663|2.2647|2.2613|2.174|2.1758|2.2502|2.1834|1.9825|1.8638|1.75|1.7|1.63|1.7052|1.7219|1.5998|1.5679|1.4603|1.3788|1.43|1.528|1.461|1.4612|1.4429|1.3449|1.2751|1.1347|1.1019|1.1104|1.1573|1.05|1.0899|1.1462|1.2241|1.2791|1.38|1.2994|1.2462|1.2214|1.1568|1.1102|1.1305|1.1456|1.2044|1.1435|1.1922|1.255|1.1161|1.0795|1.11|1.1|1.1025|1.1454|1.144|1.1653|1.1676|1.2075|1.2391|1.161|1.153|1.197|1.276|1.252|1.244|1.268|1.267|1.301|1.346|1.36|1.525|1.494|1.5|1.411|1.395|1.403|1.468|1.58|1.66|1.66|1.639|1.628|1.63|1.602|1.549|1.556|1.612|1.585|1.644|1.63|1.689|1.644|1.687|1.738|1.68|1.593|1.593|1.611|1.559|1.543|1.533|1.49|1.694|1.784|1.843|1.968|1.942|1.9|1.759|1.712|1.711|1.71|1.631|1.609|1.654|1.532|1.54|1.508|1.504|1.487|1.496|1.426|1.379|1.401|1.453|1.441|1.423|1.486|1.539|1.578|1.525|1.503|1.39|1.141|1.494|1.551|1.701|1.813|1.816|1.83|1.907|1.898|1.912|1.933|1.681|1.794|1.904|1.986
00265|1066633|SYS!Syscoin!784266898|Smart Contract Platform/Layer 1/Layer 1|0.0408|0.0405|0.0441|0.0478|0.0471|0.0453|0.0479|0.0481|0.0478|0.0472|0.0482|0.0483|0.0464|0.0479|0.0473|0.0481|0.0456|0.0441|0.0425|0.0383|0.0401|0.0431|0.049|0.0498|0.0519|0.0528|0.0481|0.0554|0.0588|0.0586|0.0567|0.0593|0.0583|0.0553|0.0592|0.0661|0.0662|0.0654|0.0674|0.0664|0.0652|0.0697|0.0707|0.0706|0.0723|0.0713|0.0661|0.0681|0.0666|0.0657|0.0639|0.0626|0.0631|0.0661|0.0644|0.055|0.0698|0.0858|0.0914|0.0885|0.0863|0.086|0.0849|0.0935|0.0908|0.092|0.0934|0.0974|0.0889|0.091|0.0951|0.1081|0.1083|0.1065|0.1024|0.1023|0.0964||0.1083|0.1075|0.1051|0.1042|0.1133|0.1226|0.1228|0.1224|0.1173|0.1149|0.1082|0.1095|0.1096|0.1121|0.1114|0.1079|0.1069|0.1156|0.1112|0.1046|0.1041|0.1055|0.0942|0.1028|0.1165|0.1321|0.1408|0.1413|0.1436|0.1519|0.1498|0.1346|0.1271|0.1312|0.1675|0.1732|0.1641|0.1654|0.1721|0.1564|0.1388|0.1365|0.1335|0.1281|0.1278|0.1241|0.1168|0.1233|0.1148|0.1068|0.1015|0.0946|0.0961|0.1017|0.1027|0.102|0.1001|0.0939|0.0945|0.1003|0.1044|0.1044|0.1016|0.0995|0.0975|0.0974|0.0919|0.0823|0.0803|0.0829|0.0946|0.0939|0.0963|0.1013|0.0992|0.0964|0.0973|0.0942|0.0935|0.1006|0.0969|0.1015|0.1022|0.1005|0.0995|0.0998|0.0978|0.101|0.1006|0.1002|0.0984|0.1022|0.0983|0.095|0.0952|0.0984|0.0993|0.0944|0.0929|0.0912|0.0879|0.0897|0.0918|0.1035|0.1098|0.1135|0.1105|0.1056|0.1073|0.1077|0.1041|0.1027|0.1052|0.1057|0.1065|0.0979|0.0963|0.0976|0.1069|0.1056|0.1007|0.1007|0.0985|0.1056|0.1043|0.1014|0.0971|0.0954|0.0988|0.0928|0.0986|0.1005|0.1013|0.1096|0.1055|0.112|0.1118|0.1219|0.1255|0.1388|0.1432|0.1413|0.1373|0.143|0.1411|0.0978|0.0776|0.0721|0.0691|0.0685|0.0725|0.0732|0.0722|0.0734|0.0718|0.072|0.0685|0.0681|0.0676|0.0603|0.0733|0.0805|0.0823|0.0837|0.0943|0.0957|0.1018|0.1021|0.1048|0.1015|0.0973|0.1018|0.1033|0.1062
00266|1209998|LCX!LCX!790621552|Currency/Transparent/Transparent CeFi Currency|0.1393|0.1355|0.1508|0.154|0.1583|0.1682|0.1631|0.1623|0.1577|0.1533|0.1567|0.1424|0.1414|0.14|0.1404|0.1507|0.144|0.1435|0.1434|0.1405|0.1409|0.16|0.1685|0.1704|0.1796|0.1902|0.18|0.1864|0.1977|0.1923|0.1858|0.1994|0.1954|0.1882|0.2073|0.2187|0.2069|0.1958|0.2044|0.1933|0.1766|0.1678|0.1655|0.1696|0.1645|0.1659|0.1617|0.1647|0.1715|0.1681|0.1722|0.1699|0.1784|0.1915|0.1883|0.1551|0.1852|0.2116|0.2307|0.2348|0.2348|0.2283|0.2212|0.2318|0.233|0.227|0.223|0.2202|0.2224|0.202|0.2154|0.2372|0.2518|0.2357|0.2245|0.2268|0.1938||0.2276|0.2296|0.228|0.227|0.2395|0.2434|0.2578|0.2555|0.2563|0.2444|0.219|0.2251|0.242|0.2589|0.2607|0.2581|0.2517|0.2745|0.2715|0.2506|0.2588|0.2559|0.2279|0.2433|0.2686|0.3016|0.3146|0.3208|0.3208|0.3217|0.3251|0.3|0.261|0.2973|0.36|0.3541|0.3374|0.3309|0.3305|0.31|0.3128|0.2886|0.2827|0.2802|0.2831|0.2161|0.182|0.1703|0.1415|0.1134|0.1032|0.1034|0.1026|0.1066|0.1005|0.1008|0.0924|0.0885|0.0887|0.0988|0.1039|0.1092|0.1021|0.1005|0.0985|0.1006|0.0926|0.0848|0.086|0.0847|0.0859|0.086|0.0839|0.103|0.1021|0.1044|0.1037|0.1038|0.1065|0.1107|0.107|0.1147|0.1157|0.1116|0.1207|0.1239|0.1237|0.125|0.1252|0.124|0.124|0.1306|0.1285|0.1325|0.133|0.1314|0.1732|0.1723|0.1662|0.1508|0.1438|0.1428|0.1487|0.1551|0.1652|0.1716|0.1753|0.1496|0.1488|0.1461|0.1394|0.135|0.1329|0.1277|0.126|0.1181|0.1155|0.1173|0.1238|0.1291|0.127|0.1205|0.1191|0.121|0.1183|0.116|0.113|0.1085|0.117|0.1161|0.1158|0.1222|0.1264|0.129|0.1282|0.1192|0.1182|0.1214|0.1282|0.1312|0.1321|0.1244|0.1244|0.1215|0.1207|0.1249|0.1252|0.1207|0.121|0.1233|0.13|0.1318|0.127|0.1293|0.1365|0.1365|0.1261|0.1258|0.1247|0.1038|0.1227|0.1393|0.1463|0.151|0.1516|0.1585|0.1621|0.1542|0.1556|0.158|0.1508|0.1627|0.1651|0.1763
00267|1170468|XVS!Venus!15791791|Currency/Transparent/Transparent (Other)|5.2|5.17|5.77|6.04|6.06|6.09|5.87|5.82|5.89|5.74|5.74|5.68|5.67|5.38|5.32|5.35|5.31|5.19|5.16|4.81|4.9|5.35|5.67|5.88|6.07|6.16|5.76|6.26|6.96|6.76|6.98|7.42|7.43|7.1|7.5|8.16|8.02|8.46|8.32|8.3|8.05|8.35|7.96|7.79|7.7|7.67|6.07|6.01|5.36|5.27|4.85|4.79|4.95|5.17|5.01|4.4|5.66|6.68|7.45|7.27|7.12|7.1|6.84|7.65|7.64|7.68|7.56|8.07|8.37|8.52|8.58|9.02|9.69|9.37|8.86|8.66|7.79||8.63|8.45|8.27|8.34|9.03|9.9|9.96|9.94|9.06|9.18|8.96|9.04|9.11|9.46|9.48|9.36|9.25|9.88|9.6|8.87|8.76|8.78|7.8|8.86|9.38|10.41|10.74|10.47|10.71|10.64|10.28|9.22|8.71|8.63|11.19|11.42|10.92|11|11.14|9.85|9.57|9.61|9.67|9.26|9.17|8.46|8.09|8.51|8.1|7.69|7.44|6.9|7.1|7.6|7.64|7.49|7.57|7.18|7.31|7.23|7.33|7.52|7.28|7.04|6.89|6.93|6.3|6.1|5.98|6.1|6.32|6.49|6.5|6.98|7.19|6.8|6.79|6.44|6.52|7.02|6.96|7.2|7.32|7.34|7.45|7.38|7.18|7.25|7.24|7.32|7.22|7.33|7.05|7.01|7.13|7.21|7.29|7.19|6.97|6.73|6.62|6.64|6.86|7.54|7.77|7.68|7.46|7.34|7.37|7.38|7.2|7.1|7.21|7.08|6.92|6.75|6.71|6.74|6.85|6.89|6.87|6.68|6.4|6.52|6.34|6.13|5.98|5.82|6.14|6|6.27|6.23|6.2|6.56|6.32|6.58|6.57|6.72|7.26|7.49|7.91|7.56|7.05|6.87|6.89|6.79|6.67|6.12|6|6.14|6.14|6.07|6.09|6.08|6.29|6.23|5.53|5.53|5.49|4.84|5.71|6.03|6.82|6.9|7.27|7.16|7.35|7.3|7.24|6.94|6.59|6.89|6.9|7.1
00268|1066652|DENT!Dent!99962049336|Computing/IoT/IoT|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.0009|0.0009|0.0009|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0007|0.0009|0.001|0.0011|0.0011|0.001|0.001|0.001|0.0012|0.0012|0.0012|0.0012|0.0013|0.0012|0.0012|0.0012|0.0013|0.0014|0.0013|0.0012|0.0012|0.0011|0.0012|0.0013|0.0012|0.0012|0.0012|0.0013|0.0015|0.0015|0.0015|0.0015|0.0014|0.0013|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0013|0.0012|0.0011|0.0011|0.0011|0.001|0.0011|0.0013|0.0014|0.0015|0.0015|0.0015|0.0016|0.0016|0.0014|0.0013|0.0014|0.0019|0.002|0.0019|0.0018|0.0018|0.0017|0.0015|0.0015|0.0014|0.0013|0.0013|0.0013|0.0012|0.0013|0.0013|0.0012|0.0011|0.001|0.001|0.0011|0.001|0.001|0.001|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.0009|0.0009|0.0009|0.0008|0.0008|0.0007|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.0008|0.0008|0.0008|0.0008|0.0009|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.0008|0.0009|0.0009|0.0009|0.0008|0.0009|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.001|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0008|0.0008|0.0008|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0007|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.0008|0.0008|0.0008|0.0008|0.0008|0.0007|0.0007|0.0007|0.0007|0.0008|0.0007|0.0007|0.0007|0.0008|0.0008|0.0007|0.0007|0.0007|0.0006|0.0007|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001
00269|1066624|ARK!Ark!188879885|Smart Contract Platform/Layer 0/Layer 0|0.304|0.3069|0.3159|0.3419|0.3459|0.3452|0.3306|0.3346|0.3356|0.3212|0.3472|0.3469|0.3337|0.3244|0.3237|0.3351|0.3236|0.3168|0.3115|0.2905|0.3036|0.3135|0.3517|0.3512|0.3613|0.34|0.3191|0.339|0.3887|0.3884|0.3753|0.4027|0.399|0.4042|0.4216|0.4632|0.4558|0.4612|0.4793|0.4424|0.4123|0.3962|0.3765|0.3782|0.3863|0.3897|0.3804|0.3856|0.3877|0.3858|0.3716|0.3641|0.3713|0.3917|0.3843|0.3114|0.3773|0.4595|0.4961|0.4924|0.4835|0.4846|0.4798|0.5299|0.5127|0.5019|0.5076|0.528|0.5006|0.4993|0.5147|0.5631|0.598|0.589|0.6013|0.6061|0.552|0.6323|0.626|0.609|0.5935|0.5552|0.5555|0.5763|0.5876|0.5374|0.5106|0.5055|0.4959|0.5018|0.5089|0.5065|0.5045|0.4841|0.4883|0.5292|0.5291|0.507|0.487|0.4894|0.4358|0.4747|0.525|0.5753|0.5948|0.6005|0.6007|0.6233|0.6276|0.5606|0.534|0.5371|0.726|0.7575|0.7318|0.7339|0.7336|0.6456|0.6654|0.6993|0.7108|0.6957|0.7021|0.6619|0.6425|0.6432|0.5901|0.5888|0.5651|0.5425|0.5509|0.5853|0.5761|0.5792|0.6062|0.5606|0.5769|0.5359|0.5512|0.5324|0.506|0.4958|0.5067|0.5192|0.4967|0.4158|0.4038|0.4279|0.4595|0.4677|0.4841|0.5043|0.5058|0.4954|0.4892|0.4824|0.4802|0.5274|0.5252|0.5605|0.5755|0.5963|0.569|0.5632|0.5628|0.5235|0.4798|0.489|0.4839|0.4579|0.4129|0.4026|0.4223|0.4543|0.4596|0.4294|0.4138|0.3716|0.3694|0.3828|0.4071|0.4491|0.4435|0.4161|0.4106|0.4093|0.4122|0.4151|0.4248|0.4515|0.4465|0.3337|0.3167|0.2987|0.2987|0.2958|0.3005|0.3131|0.309|0.3022|0.298|0.2965|0.2905|0.2841|0.2767|0.2685|0.2843|0.2726|0.2859|0.2816|0.2833|0.2955|0.2915|0.3047|0.2992|0.3053|0.3282|0.3412|0.3535|0.3339|0.3275|0.3165|0.3135|0.3087|0.3078|0.3025|0.2961|0.3053|0.3138|0.313|0.3076|0.3123|0.3285|0.3113|0.2718|0.2769|0.2713|0.2382|0.2914|0.3174|0.3311|0.3401|0.3681|0.3645|0.384|0.3828|0.3868|0.354|0.342|0.3647|0.3637|0.3831
00270|1061495|SNT!Status!4055366020|Culture & Entertainment/Media/Social|0.0229|0.0229|0.0234|0.0253|0.0253|0.0252|0.0247|0.0247|0.0253|0.0258|0.0272|0.0252|0.0243|0.0239|0.0235|0.0243|0.0235|0.0233|0.023|0.0223|0.0229|0.0243|0.0257|0.0258|0.0269|0.0266|0.0263|0.029|0.0267|0.0259|0.0244|0.0263|0.0259|0.0247|0.0271|0.0301|0.0295|0.0293|0.0299|0.0299|0.0293|0.0307|0.0308|0.0311|0.0312|0.0307|0.0291|0.0309|0.0294|0.0297|0.0289|0.0289|0.0293|0.0303|0.0279|0.0262|0.0322|0.0375|0.0386|0.0382|0.0375|0.0375|0.0372|0.04|0.0399|0.0394|0.0394|0.0411|0.0402|0.0404|0.0409|0.0451|0.0473|0.0463|0.0434|0.0414|0.0395|0.0447|0.0441|0.0431|0.0426|0.0407|0.0446|0.0469|0.0462|0.0455|0.0428|0.0424|0.04|0.0392|0.0401|0.0416|0.0417|0.0401|0.04|0.0432|0.0433|0.0412|0.0406|0.0403|0.037|0.04|0.0455|0.0515|0.0529|0.0535|0.0537|0.0545|0.0561|0.0496|0.0502|0.0539|0.0672|0.0641|0.0619|0.0619|0.05|0.0461|0.0454|0.0457|0.0444|0.0426|0.0415|0.0405|0.0392|0.0414|0.0414|0.04|0.0355|0.0335|0.0326|0.0335|0.0337|0.0335|0.0338|0.031|0.0293|0.0297|0.032|0.0342|0.0257|0.0251|0.0252|0.0246|0.0238|0.0229|0.0219|0.0217|0.0229|0.0232|0.0234|0.0241|0.0237|0.0231|0.0243|0.0247|0.0244|0.024|0.0238|0.0246|0.0249|0.0252|0.0257|0.0255|0.0243|0.0242|0.0238|0.024|0.0239|0.0241|0.0228|0.0227|0.0231|0.0232|0.0228|0.0223|0.0223|0.0216|0.0213|0.0218|0.0221|0.0235|0.0246|0.0247|0.0248|0.0234|0.0237|0.0233|0.0231|0.0232|0.0235|0.0225|0.0218|0.0208|0.0212|0.0211|0.0213|0.0216|0.0212|0.0211|0.0207|0.0214|0.0211|0.0212|0.0215|0.0199|0.0197|0.0188|0.0195|0.0197|0.02|0.0206|0.0203|0.0208|0.0204|0.0215|0.0233|0.0232|0.0239|0.0225|0.022|0.0218|0.0213|0.0206|0.0206|0.0206|0.0203|0.0206|0.0208|0.0207|0.0199|0.0202|0.0215|0.0212|0.0195|0.019|0.0181|0.0162|0.019|0.0203|0.0219|0.023|0.0244|0.0248|0.0248|0.0242|0.0247|0.0238|0.0233|0.0244|0.0246|0.025
00271|1200200|NYM!NYM!720532188|Currency/Private/Private|0.0543|0.0548|0.0533|0.0536|0.055|0.0563|0.058|0.058|0.0572|0.06|0.0623|0.0564|0.0598|0.0591|0.0559|0.0561|0.0558|0.055|0.0581|0.0541|0.0553|0.0553|0.0613|0.0649|0.0616|0.0612|0.0603|0.0631|0.0615|0.061|0.0647|0.067|0.0674|0.0658|0.0701|0.0699|0.0685|0.0681|0.0746|0.0744|0.0755|0.0727|0.0727|0.062|0.0591|0.059|0.0588|0.058|0.0577|0.06|0.0593|0.0545|0.0511|0.0515|0.0528|0.0492|0.0502|0.0578|0.0584|0.0604|0.0631|0.068|0.0694|0.0684|0.0693|0.0647|0.073|0.0727|0.0712|0.0775|0.0785|0.0822|0.0888|0.0852|0.0818|0.0791|0.0767|0.0785|0.0809|0.087|0.0915|0.091|0.1022|0.1035|0.1028|0.103|0.1035|0.1035|0.104|0.1042|0.1057|0.1061|0.1077|0.108|0.108|0.1087|0.1091|0.1098|0.1117|0.1126|0.1095|0.1199|0.1262|0.125|0.1254|0.1264|0.1271|0.122|0.1224|0.1211|0.1214|0.1248|0.1275|0.1279|0.1203|0.1146|0.1093|0.1067|0.1049|0.1053|0.1054|0.1057|0.101|0.0987|0.0989|0.1001|0.1|0.0988|0.0975|0.0984|0.0993|0.1026|0.1001|0.0965|0.0952|0.0935|0.095|0.0977|0.1003|0.0842|0.084|0.0715|0.0708|0.0679|0.0614|0.0568|0.0563|0.0564|0.0574|0.0591|0.0615|0.065|0.0645|0.0633|0.0632|0.0632|0.0635|0.0653|0.0671|0.0685|0.0701|0.0696|0.0689|0.0692|0.0702|0.0735|0.0744|0.0733|0.0732|0.0735|0.0733|0.0752|0.0747|0.0727|0.0704|0.0712|0.0736|0.0747|0.0768|0.0762|0.077|0.0784|0.0807|0.0793|0.0786|0.0781|0.0781|0.0787|0.0782|0.0794|0.0777|0.0784|0.0772|0.0793|0.0787|0.0785|0.0789|0.0788|0.0789|0.0789|0.0783|0.0789|0.0801|0.0805|0.0834|0.0832|0.0799|0.0754|0.0778|0.0782|0.0796|0.0799|0.0794|0.0804|0.0799|0.0805|0.0812|0.081|0.0806|0.0834|0.0801|0.08|0.0804|0.08|0.081|0.0794|0.0765|0.0856|0.091|0.0916|0.0962|0.0984|0.0995|0.0991|0.0956|0.0971|0.0973|0.0931|0.0974|0.1|0.1032|0.1032|0.1047|0.1044|0.1048|0.1051|0.1058|0.1045|0.1022|0.1059|0.106|0.1025
00272|1194257|SURE!inSure DeFi!25898750000|DeFi/Insurance/Insurance|0.0012|0.0012|0.0027|0.0029|0.0029|0.0003|0.0003|0.0006|0.0013|0.0013|0.0014|0.0014|0.0014|0.0014|0.0014|0.0013|0.0013|0.0013|0.0013|0.0012|0.0013|0.0014|0.0014|0.0031|0.0032|0.0032|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0002|0.0003|0.0039|0.0039|0.0039|0.0039|0.0038|0.0038|0.0038|0.0038|0.0037|0.0038|0.0038|0.0039|0.004|0.0039|0.0005|0.0006|0.0045|0.0046|0.0045|0.0044|0.0044|0.0044|0.0047|0.0047|0.0048|0.0046|0.0047|0.0046|0.0046|0.0045|0.0047|0.0048|0.0047|0.0046|0.0045|0.0005||0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0023|0.0035|0.0022|0.0017|0.0004|0.0004|0.0004|0.0004|0.0031|0.0031|0.0031|0.0003|0.0005|0.0003|0.0009|0.001|0.0011|0.0012|0.0012|0.0025|0.0025|0.0025|0.0025|0.0023|0.0021|0.002|0.0021|0.0019|0.0019|0.0019|0.0019|0.0015|0.0023|0.0021|0.0021|0.0021|0.0018|0.0017|0.0018|0.0017|0.002|0.002|0.0021|0.0018|0.0016|0.0021|0.0021|0.002|0.0025|0.0023|0.0023|0.0024|0.0024|0.0024|0.0024|0.0024|0.0023|0.0023|0.0025|0.0025|0.0025|0.0026|0.0025|0.0026|0.0028|0.0028|0.0025|0.0025|0.0025|0.0025|0.0025|0.0024|0.0023|0.0024|0.0023|0.0022|0.0023|0.0022|0.0023|0.0022|0.0022|0.0022|0.0023|0.0024|0.002|0.0031|0.0032|0.0033|0.0033|0.0032|0.0032|0.0032|0.0029|0.0029|0.003|0.003|0.0029|0.0029|0.0029|0.003|0.0031|0.0026|0.0031|0.003|0.003|0.0031|0.003|0.003|0.003|0.003|0.0031|0.004|0.0041|0.0041|0.0041|0.0042|0.0041|0.0042|0.0041|0.0041|0.0045|0.0027|0.0026|0.0025|0.0025|0.0024|0.0023|0.0022|0.0023|0.0023|0.0024|0.0024|0.0025|0.0026|0.0024|0.0025|0.0024|0.0024|0.0024|0.0023|0.0023|0.0018|0.003|0.0033|0.0033|0.0036|0.0035|0.0034|0.0034|0.0034|0.0036|0.0036|0.0037|0.004|0.0042|0.0042
00273|1066644|POWR!Powerledger!514206409|Currency/BaaS/Supply Chain / Commerce|0.1564|0.1558|0.1599|0.1722|0.1719|0.1743|0.1646|0.1669|0.1658|0.1632|0.1684|0.1692|0.1638|0.1606|0.1603|0.1698|0.1661|0.1617|0.1609|0.1506|0.1572|0.1613|0.1772|0.1748|0.1789|0.1765|0.1701|0.1787|0.1887|0.1861|0.1803|0.1899|0.1858|0.1884|0.1952|0.2188|0.214|0.2092|0.2192|0.2148|0.2157|0.2217|0.2143|0.2154|0.2184|0.2149|0.2096|0.2145|0.2087|0.2049|0.2017|0.1976|0.2022|0.2111|0.2094|0.1741|0.2066|0.2393|0.2488|0.2475|0.2436|0.2425|0.2408|0.2615|0.251|0.2489|0.2495|0.2605|0.2587|0.2423|0.2448|0.2653|0.2784|0.2744|0.2708|0.2676|0.2544||0.2874|0.281|0.2795|0.2656|0.2677|0.296|0.2964|0.2726|0.2653|0.2641|0.2633|0.2543|0.25|0.2623|0.2484|0.2321|0.2292|0.245|0.2509|0.2328|0.228|0.2253|0.2036|0.2222|0.2472|0.2688|0.282|0.2869|0.2865|0.2955|0.2966|0.2623|0.2543|0.2834|0.3464|0.3495|0.3322|0.3316|0.3361|0.309|0.302|0.3167|0.3206|0.3091|0.3119|0.309|0.2962|0.2891|0.264|0.2659|0.254|0.2426|0.2416|0.2571|0.2346|0.2337|0.236|0.216|0.2177|0.2279|0.229|0.2239|0.2164|0.2101|0.2106|0.2061|0.19|0.1823|0.1821|0.1872|0.1974|0.2|0.2033|0.2125|0.2125|0.2064|0.2067|0.2029|0.1959|0.2132|0.2115|0.2207|0.2254|0.2295|0.2242|0.2171|0.2163|0.2207|0.2161|0.2172|0.2138|0.2241|0.2112|0.2068|0.2128|0.211|0.2124|0.2099|0.2081|0.1969|0.1929|0.1964|0.201|0.2156|0.2226|0.2226|0.2276|0.2222|0.2189|0.2174|0.2117|0.2146|0.2124|0.2006|0.192|0.1847|0.1882|0.1865|0.1882|0.1918|0.193|0.1925|0.188|0.1868|0.1802|0.1759|0.172|0.1673|0.1761|0.1713|0.1805|0.1787|0.1778|0.1851|0.1821|0.1867|0.1837|0.1874|0.2006|0.2092|0.2166|0.2083|0.1995|0.1944|0.1902|0.1868|0.1857|0.1839|0.1818|0.1834|0.1931|0.1942|0.1898|0.189|0.1964|0.1936|0.1719|0.1724|0.1634|0.1449|0.1795|0.194|0.2059|0.2016|0.2158|0.2213|0.2241|0.2186|0.2169|0.2083|0.2004|0.2123|0.2126|0.221
00274|1178896|MOVR!Moonriver!8903268|Smart Contract Platform/Layer 1/Layer 1|5.4886|5.453|5.7956|6.3603|6.3442|6.3827|6.3213|6.2958|6.0637|6.0129|6.1836|6.11|5.8865|5.8664|5.8144|5.7915|5.5835|5.47|5.4384|4.8857|5.283|5.6715|6.3316|6.2629|6.5085|6.4441|6.0556|6.5001|6.9788|6.9486|6.6801|6.9385|6.9486|6.68|6.9257|7.9342|8.0034|7.9571|7.9344|7.8493|7.6373|7.5703|7.7417|7.7737|7.9361|7.625|7.2541|7.3405|6.8187|6.7979|6.7188|6.6369|6.5743|6.8958|6.8686|5.4631|6.9338|8.482|9.2373|8.9976|8.702|8.717|8.6208|9.743|9.4913|9.5921|9.635|10.0731|9.4911|9.6172|10.0426|11.2695|11.6442|11.4815|10.9392|10.785|9.9706|10.8362|10.964|10.9464|11.0227|11.0345|12.28|13.5149|13.6894|13.7785|12.795|12.5976|11.9344|12.0352|12.1787|13.3462|13.3371|13.1823|13.08|14.1552|13.1201|12.15|12.0609|12.1699|10.5015|11.7774|12.81|14.412|15.262|15.5655|15.6202|16.6379|16.8259|14.5711|13.6521|13.105|18.7786|19.0413|19.1593|18.0971|19|17.1165|15.3672|16.3745|16.2032|16.2481|15.6963|15.6395|15.1708|15.9574|15.0541|12.2162|11.5175|10.8552|11.05|11.7369|11.2469|10.8362|10.8579|9.9713|10.0533|10.2823|10.7986|11.6705|11.0318|11.1745|9.4272|9.3882|8.5131|8.1133|7.8997|8.1539|8.8828|9.1181|9.3008|9.7541|9.5696|9.2426|9.1436|8.9441|8.9062|9.7938|9.5277|9.932|10.06|9.63|9.4062|9.1657|8.974|9.3129|9.3635|9.2935|8.999|9.2873|8.9497|8.7052|8.8442|9.0437|9.4117|9.3428|9.176|8.8982|8.6986|9.05|9.1395|10.4347|10.8441|10.7524|10.7575|10.1916|10.3937|10.3195|9.9171|9.7912|10.3639|9.993|9.9104|9.179|9.0451|8.9449|9.3036|9.4925|9.2585|9.0343|8.9211|8.9473|8.8146|8.569|8.4286|8.1787|8.5821|8.5118|8.863|8.6056|8.6137|8.9288|8.787|9.0068|9.16|9.0824|9.9838|10.5|10.9|10.589|10.1236|8.3157|8.103|7.8646|7.7333|7.7856|7.7|7.5152|8.0278|8.0487|7.7339|7.6716|8.0344|7.8905|7.2274|7.2184|7.2155|6.2307|7.5868|8.0585|8.7171|8.778|9.6935|9.8402|10.4416|10.3044|10.6|10.3918|9.95|10.655|10.6112|11.2036
00275|1115718|USDP!Pax Dollar!203146293|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|1.0007|1.0009|1.0005|1.0003|1.0006|1.0006|1.0006|1.0005|1.0005|1.0005|1.0003|1.0003|1.0003|1.0002|1.0003|1.0005|1.0004|1.0003|1.0003|1.0002|1.0001|1.0005|1.0004|1.0001|1.0004|1.0005|1.0004|1.0005|1.0002|1.0003|1.0004|1.0009|1.0007|1|0.9999|1.0001|1.0002|0.9997|0.9997|1.0001|1|0.9999|1|1|0.9999|1|1.0002|1.0002|1.0001|1.0003|1.0001|0.9997|0.9998|0.9996|0.999|0.9988|1.0006|1.0006|1.0004|1.0003|1.0007|1|0.9999|1.0002|0.9999|0.9995|0.9999|1.0001|1|1.001|1.0005|0.9999|0.9995|1.0003|1.0003|1.0005|1.0005|1.0004|1.0002|1.0001|1.0005|1.0004|1.0005|1.0005|1.0006|1.0005|1.0005|1.0009|1.0018|1.0011|1.0015|1.0019|1.0018|1.0013|1.0011|1.0008|1.0005|1.0008|1.0006|1.0004|1.0005|1.0002|0.9995|1|1.0001|1.0002|1.0001|1|0.9995|0.9988|0.9996|0.9991|0.9991|0.9982|0.9982|0.9995|0.9999|0.9996|0.9991|0.9985|0.9994|0.999|0.9989|0.9985|0.9995|0.9992|0.9978|0.9991|0.9989|0.9984|0.9984|0.9987|0.9988|0.9992|0.9997|0.9994|0.9988|0.9978|0.9975|0.9981|0.9988|0.9993|0.9991|0.9999|1|1.001|1.0006|1.0004|1.0005|1.0007|1.0003|1.0004|1.0003|1|1.0011|1.0011|1.0005|1.0004|1.0007|1.0008|1.0004|1.0007|1.0007|1.0005|1.0006|1.0009|1.0006|1.0005|1.0004|1.0004|1.0002|1.0006|1.0005|1.0004|0.9994|0.9956|0.9964|1|1.0008|1.0006|1.0003|0.9997|1.0001|1.0001|1.0002|1.0002|1|1|1.0007|1.0012|1.001|1.0008|1.0007|1.0002|0.9999|1.0003|1.0002|1.0001|1.0003|1.0003|1.001|1.0015|1.0013|1.0012|1.0012|1.0008|1.0007|1.0007|1.0007|1.0007|1.0008|1.0007|1|1.0001|1.0001|1.0001|1|0.9997|0.9996|1.0002|1.0001|0.9999|0.9999|0.9997|0.9997|0.9997|0.9997|1.0001|1.0001|1.0001|1.0013|1.0013|1.0006|1.0014|1.0012|1.001|1.0003|0.9997|1.0012|1.0009|1.0007|1.0005|1.0011|1.0004|1|1.0001|1|1|1|0.9997|0.9995|0.9995
00276|1210636|DAO!DAO Maker!156771196|DeFi/DAO/DAO (Other)|0.1319|0.1319|0.1372|0.1452|0.1432|0.146|0.1409|0.1406|0.1388|0.1406|0.1403|0.1386|0.1379|0.1384|0.1386|0.1316|0.1274|0.1275|0.1263|0.1258|0.13|0.1396|0.1593|0.1671|0.1744|0.1754|0.1707|0.1759|0.1877|0.1858|0.1776|0.1888|0.1874|0.1901|0.1969|0.2153|0.2153|0.2142|0.2187|0.2128|0.21|0.2272|0.2339|0.2395|0.2431|0.2428|0.24|0.2533|0.2434|0.2423|0.2448|0.2479|0.2489|0.2596|0.2679|0.2234|0.2729|0.3126|0.3291|0.3292|0.3267|0.3287|0.3222|0.3343|0.3328|0.3197|0.3195|0.3306|0.3383|0.319|0.3216|0.3918|0.3031|0.3015|0.2899|0.2906|0.2797|0.3022|0.301|0.2986|0.2924|0.2968|0.3179|0.3549|0.3454|0.3494|0.3311|0.3304|0.3178|0.3181|0.3231|0.3397|0.3559|0.3625|0.3669|0.3494|0.34|0.3264|0.3338|0.3377|0.3162|0.3414|0.3713|0.3999|0.4314|0.4463|0.4483|0.4452|0.454|0.414|0.4074|0.4452|0.5176|0.5354|0.5106|0.4722|0.4499|0.4289|0.4199|0.447|0.4364|0.4213|0.4222|0.4182|0.4051|0.4185|0.4273|0.4152|0.3901|0.371|0.3717|0.397|0.4449|0.3042|0.2909|0.2891|0.2932|0.2865|0.2949|0.3126|0.2983|0.2812|0.2799|0.2705|0.2665|0.2569|0.2568|0.2533|0.2639|0.265|0.2728|0.2798|0.2736|0.2719|0.2748|0.2725|0.2701|0.2933|0.2875|0.2928|0.2984|0.2932|0.2917|0.287|0.283|0.2885|0.2863|0.2807|0.2768|0.2801|0.275|0.2632|0.2615|0.2751|0.2825|0.2789|0.2794|0.2774|0.2728|0.2806|0.2904|0.301|0.322|0.323|0.3265|0.3208|0.3035|0.2958|0.2959|0.2973|0.2915|0.2803|0.271|0.2725|0.2779|0.2799|0.2887|0.2916|0.2889|0.2837|0.2823|0.2856|0.2784|0.2712|0.2677|0.2617|0.2751|0.2766|0.2853|0.2909|0.291|0.2983|0.298|0.3049|0.3019|0.3048|0.3365|0.3503|0.3491|0.3259|0.3254|0.32|0.3206|0.3218|0.3275|0.3216|0.3161|0.3109|0.3234|0.3221|0.3131|0.3189|0.3392|0.3399|0.3288|0.3294|0.3206|0.2755|0.3318|0.3611|0.377|0.4003|0.4307|0.4387|0.4425|0.4451|0.442|0.4366|0.4251|0.4432|0.4492|0.4738
00277|1205202|BITCOIN!HarryPotterObamaSonic10Inu (ERC-20)!1008795875|Culture & Entertainment/Art/Art|0.0431|0.0429|0.0522|0.0568|0.058|0.0592|0.0565|0.0547|0.0532|0.0513|0.0524|0.0521|0.0516|0.0555|0.0551|0.0587|0.0546|0.0527|0.0514|0.0468|0.0503|0.0682|0.0719|0.0731|0.0767|0.0722|0.068|0.0767|0.0774|0.0746|0.0698|0.0744|0.0743|0.0704|0.0751|0.0884|0.089|0.0876|0.0913|0.0907|0.0895|0.1003|0.1029|0.1009|0.097|0.0835|0.0799|0.07|0.07|0.0809|0.0813|0.0878|0.0894|0.0956|0.0978|0.0806|0.1088|0.1069|0.1349|0.117|0.1224|0.1212|0.1307|0.1574|0.1506|0.1515|0.1458|0.1602|0.1513|0.1563|0.1603|0.1753|0.1953|0.1902|0.1707|0.1644|0.1515|0.172|0.1675|0.1666|0.1618|0.18|0.183|0.2057|0.2035|0.2081|0.1828|0.1596|0.1534|0.1551|0.1644|0.1667|0.1817|0.1862|0.181|0.1817|0.1717|0.1658|0.1717|0.1753|0.1719|0.1906|0.2083|0.2413|0.2529|0.2303|0.2304|0.2476|0.2479|0.237|0.2307|0.2334|0.2789|0.2824|0.2488|0.2449|0.2253|0.2203|0.2264|0.2503|0.2712|0.2893|0.2763|0.2168|0.202|0.225|0.2366|0.2269|0.2259|0.19|0.19|0.2153|0.22|0.2412|0.2189|0.2088|0.2292|0.19|0.2151|0.2507|0.2587|0.2306|0.2368|0.2456|0.2123|0.1902|0.1814|0.1829|0.1992|0.1957|0.1155|0.2752|0.2747|0.2405|0.2349|0.2265|0.23|0.2565|0.2374|0.28|0.2919|0.2903|0.2875|0.2732|0.241|0.2461|0.2647|0.2921|0.2869|0.2313|0.1848|0.1883|0.1954|0.1593|0.1586|0.1492|0.1425|0.1159|0.1108|0.1181|0.1196|0.1223|0.1251|0.1144|0.1108|0.0922|0.0917|0.092|0.0934|0.0918|0.0909|0.0902|0.0849|0.08|0.0771|0.0757|0.0805|0.082|0.075|0.0712|0.0749|0.0717|0.0677|0.0702|0.0702|0.0707|0.0801|0.0804|0.0835|0.0849|0.0833|0.0857|0.0842|0.0913|0.0874|0.0856|0.1056|0.1101|0.1096|0.0917|0.091|0.0857|0.0892|0.085|0.0941|0.0948|0.1006|0.095|0.1073|0.1083|0.1098|0.1116|0.1178|0.1168|0.0943|0.0959|0.1036|0.0726|0.0878|0.1006|0.1122|0.1164|0.1326|0.1307|0.1338|0.145|0.1589|0.152|0.15|0.1685|0.172|0.169
00278|1194262|JOE!JOE!351164021|DeFi/Exchanges/AMM|0.1681|0.1734|0.1803|0.2002|0.2031|0.2044|0.1954|0.1903|0.1879|0.1814|0.1843|0.1893|0.1833|0.1831|0.1814|0.1822|0.1803|0.173|0.1653|0.15|0.1574|0.1704|0.1914|0.1904|0.1984|0.1892|0.1783|0.1961|0.2112|0.2074|0.202|0.2164|0.2102|0.1973|0.2123|0.2412|0.2409|0.2373|0.2338|0.2264|0.2219|0.2337|0.2341|0.2353|0.2353|0.2296|0.2117|0.2208|0.2093|0.2095|0.2031|0.1981|0.2034|0.2182|0.2151|0.1802|0.2233|0.2789|0.3041|0.3042|0.2948|0.2932|0.305|0.3373|0.3274|0.3202|0.3224|0.3371|0.3114|0.3121|0.3219|0.3643|0.3862|0.3727|0.3475|0.3324|0.3122||0.3462|0.3423|0.3404|0.3394|0.3625|0.4014|0.4031|0.4002|0.3911|0.3834|0.3565|0.3615|0.36|0.3734|0.3697|0.3832|0.3864|0.416|0.4021|0.3744|0.3744|0.3793|0.3466|0.3906|0.436|0.4929|0.5184|0.5052|0.5135|0.5357|0.5231|0.4649|0.4409|0.43|0.594|0.6178|0.5955|0.5829|0.5978|0.5387|0.5266|0.5409|0.5532|0.5443|0.5342|0.5076|0.4717|0.4758|0.4147|0.4253|0.3809|0.3479|0.3511|0.3732|0.3691|0.3738|0.3683|0.347|0.3505|0.3508|0.3828|0.3678|0.3565|0.3465|0.3323|0.3261|0.2972|0.2783|0.2753|0.2774|0.2953|0.299|0.3025|0.3181|0.3163|0.3018|0.3043|0.2974|0.2919|0.3232|0.3143|0.3394|0.3402|0.3461|0.3459|0.3393|0.3345|0.3445|0.3495|0.3619|0.3541|0.3364|0.3143|0.3045|0.3134|0.3219|0.3323|0.3183|0.3142|0.3055|0.2984|0.309|0.3201|0.363|0.3774|0.3885|0.3899|0.3711|0.3734|0.3705|0.3685|0.3654|0.3735|0.3672|0.3414|0.3152|0.3204|0.32|0.3248|0.3411|0.328|0.323|0.319|0.3264|0.3203|0.2985|0.2904|0.2812|0.2945|0.2839|0.2952|0.2973|0.2956|0.3153|0.3107|0.3204|0.325|0.33|0.3583|0.3579|0.3583|0.3451|0.319|0.3071|0.2934|0.2825|0.2812|0.2754|0.2691|0.2732|0.2857|0.2835|0.277|0.2776|0.2912|0.2889|0.2599|0.261|0.2596|0.2285|0.273|0.2941|0.3152|0.3237|0.3502|0.3575|0.3698|0.3693|0.3762|0.3594|0.3444|0.3638|0.3686|0.3911
00279|1187248|XYM!Symbol!5900895522|Currency/BaaS/BaaS (Other)|0.0117|0.0115|0.0117|0.012|0.012|0.012|0.012|0.012|0.0121|0.0121|0.0122|0.012|0.0118|0.0118|0.0121|0.0123|0.0126|0.0127|0.0128|0.0124|0.0126|0.0126|0.0131|0.0132|0.0131|0.0132|0.013|0.0133|0.0134|0.0132|0.0128|0.0133|0.0133|0.0132|0.0136|0.0145|0.0146|0.0145|0.0143|0.0142|0.0141|0.014|0.014|0.0142|0.0139|0.014|0.0137|0.014|0.0136|0.0137|0.0141|0.0136|0.0135|0.0136|0.0135|0.0125|0.0129|0.0136|0.0132|0.013|0.0126|0.013|0.0128|0.0133|0.0135|0.0133|0.0133|0.0137|0.0143|0.0146|0.0151|0.0163|0.017|0.0167|0.0163|0.0163|0.0159|0.017|0.017|0.0168|0.0167|0.017|0.0175|0.0183|0.0178|0.0185|0.0183|0.0182|0.0173|0.0167|0.0177|0.0179|0.0182|0.0186|0.018|0.0193|0.0185|0.0178|0.0179|0.0188|0.0172|0.0189|0.0205|0.0227|0.0225|0.0225|0.023|0.0235|0.0243|0.0235|0.0213|0.0224|0.0268|0.0276|0.0293|0.0292|0.03|0.0289|0.0273|0.0268|0.0275|0.0251|0.0251|0.0247|0.0237|0.0233|0.0225|0.0207|0.0203|0.0196|0.0201|0.0193|0.0179|0.017|0.0127|0.0121|0.0125|0.0123|0.0127|0.0128|0.0126|0.0126|0.0126|0.0128|0.0123|0.0126|0.0127|0.0124|0.0128|0.0128|0.0132|0.0136|0.0135|0.0134|0.0134|0.0133|0.0136|0.0137|0.0137|0.0141|0.0141|0.0142|0.0143|0.014|0.0142|0.0142|0.0143|0.0144|0.0144|0.0145|0.0144|0.0145|0.014|0.0141|0.014|0.0139|0.0138|0.0138|0.0139|0.014|0.0143|0.0151|0.0153|0.0155|0.0159|0.0155|0.0147|0.0142|0.0143|0.0142|0.0145|0.0145|0.014|0.0143|0.0144|0.013|0.0142|0.0143|0.015|0.0149|0.0148|0.015|0.015|0.015|0.0146|0.0143|0.0146|0.0143|0.0145|0.0143|0.0141|0.0144|0.0143|0.0139|0.0139|0.0149|0.0158|0.0162|0.0162|0.0156|0.0157|0.0156|0.0152|0.015|0.0145|0.0145|0.0144|0.0143|0.0148|0.0151|0.0148|0.016|0.0159|0.0162|0.0163|0.0163|0.0156|0.0141|0.0161|0.0172|0.0179|0.0182|0.0183|0.0185|0.0178|0.0177|0.0177|0.0173|0.0171|0.0175|0.0174|0.0175
00280|1209637|HONEYh!Hivemapper!1001308901|Computing/IoT/IoT|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05
00281|1202735|CGPT!ChainGPT!416707974|Computing/Private Computing/Private Computing|0.0846|0.0847|0.0893|0.0993|0.1014|0.1029|0.1001|0.0987|0.0971|0.0945|0.0966|0.0961|0.0934|0.0952|0.0943|0.0959|0.0939|0.0912|0.0908|0.0825|0.0866|0.091|0.1005|0.1042|0.1085|0.1116|0.1065|0.1172|0.125|0.1232|0.1206|0.1286|0.1234|0.1086|0.1136|0.136|0.1329|0.133|0.1257|0.1226|0.1188|0.1284|0.1347|0.1367|0.1447|0.1468|0.1351|0.145|0.1436|0.1413|0.1394|0.1356|0.1402|0.1526|0.1565|0.1278|0.1525|0.1813|0.2165|0.2121|0.2013|0.2015|0.2063|0.2421|0.231|0.2407|0.2495|0.2526|0.2482|0.2421|0.2677|0.3128|0.3553|0.3632|0.3694|0.3225|0.3064|0.2987|0.3076|0.2106|0.2012|0.2035|0.227|0.2468|0.2637|0.2592|0.2499|0.2234|0.2159|0.2288|0.239|0.2183|0.2174|0.2188|0.2111|0.2345|0.2313|0.1946|0.1928|0.2112|0.16|0.15|0.153|0.1639|0.1734|0.1853|0.1865|0.1891|0.1961|0.182|0.1784|0.1843|0.2166|0.2282|0.2133|0.2126|0.2191|0.19|0.1841|0.1877|0.1746|0.1653|0.1611|0.146|0.1465|0.1473|0.1363|0.123|0.123|0.121|0.1239|0.1265|0.1239|0.1235|0.1197|0.1152|0.1157|0.1227|0.1334|0.1331|0.1265|0.1252|0.1229|0.1286|0.1117|0.1055|0.1053|0.107|0.1139|0.1144|0.1183|0.1216|0.1194|0.1176|0.115|0.1142|0.1151|0.1174|0.12|0.1223|0.1251|0.1236|0.125|0.1237|0.128|0.1324|0.1356|0.1346|0.1338|0.1367|0.1357|0.1343|0.14|0.1423|0.1504|0.1525|0.1529|0.149|0.1463|0.1513|0.1537|0.163|0.16|0.1582|0.1581|0.158|0.1569|0.1457|0.1248|0.1233|0.1225|0.1224|0.1269|0.1204|0.1192|0.1181|0.1218|0.1251|0.1196|0.1194|0.1189|0.1176|0.1142|0.1133|0.113|0.113|0.1133|0.1117|0.1126|0.1144|0.1149|0.1175|0.1177|0.1211|0.1225|0.1255|0.1305|0.1349|0.1393|0.1322|0.1227|0.1231|0.1227|0.1229|0.1197|0.1191|0.116|0.1162|0.1224|0.1187|0.1108|0.1146|0.1132|0.1143|0.1048|0.1048|0.106|0.0988|0.1226|0.1284|0.1342|0.1362|0.1376|0.137|0.1452|0.1443|0.1525|0.1502|0.147|0.1571|0.16|0.1669
00282|1094137|HT!Huobi Token!162348354|Currency/Transparent/Transparent CeFi Currency|0.42|0.414|0.42|0.401|0.44|0.44|0.449|0.41|0.497|0.5|0.49|0.457|0.437|0.436|0.432|0.421|0.466|0.478|0.503|0.478|0.478|0.47|0.515|0.517|0.509|0.495|0.472|0.5|0.503|0.492|0.48|0.529|0.564|0.6|0.6237|0.6201|0.6251|0.6434|0.6369|0.6425|0.6326|0.7043|0.7144|0.6866|0.6868|0.717|0.7464|0.746|0.75|0.8148|0.8034|0.8164|0.8428|0.8252|0.7418|0.6648|0.7869|0.85|0.8336|0.8321|0.8002|0.8002|0.8113|0.89|0.8407|0.9517|0.995|1|1.0001|1.0269|1.1|1.12|1.1483|1.104|1.1856|1.1309|1.0801|1.17|1.1958|1.1545|1.1888|1.1901|1.263|1.287|1.3038|1.2388|1.2617|1.1701|1.1501|1.188|1.151|1.1895|1.0775|1.1325|1.1032|1.04|1.0351|0.9901|0.9901|0.99|0.9038|1.052|1.2|1.2248|1.2001|1.248|1.2574|1.2819|1.1801|1.0804|1.02|1.1165|1.26|1.2626|1.2201|1.1837|1.192|0.92|0.84|0.812|0.8121|0.7906|0.7714|0.7023|0.6076|0.7|0.6983|0.651|0.6364|0.622|0.607|0.6204|0.5999|0.5747|0.5541|0.543|0.5371|0.5351|0.533|0.5271|0.5221|0.5215|0.523|0.529|0.5261|0.5139|0.5106|0.5148|0.5439|0.5372|0.5361|0.5361|0.5322|0.5282|0.5282|0.5283|0.5282|0.5134|0.503|0.5008|0.4996|0.501|0.5|0.4994|0.4722|0.4633|0.5229|0.5279|0.5232|0.5166|0.5167|0.5167|0.5115|0.5101|0.5229|0.523|0.52|0.5122|0.5039|0.5016|0.5215|0.55|0.5035|0.5089|0.4923|0.492|0.4901|0.4901|0.4963|0.5039|0.5083|0.4956|0.4796|0.4804|0.4654|0.4638|0.4616|0.4691|0.4595|0.4612|0.4571|0.4686|0.4638|0.462|0.4426|0.4403|0.4403|0.4528|0.4596|0.477|0.4843|0.4982|0.5001|0.508|0.51|0.515|0.55|0.55|0.543|0.534|0.5395|0.5301|0.4456|0.4143|0.4321|0.4134|0.3854|0.3837|0.3824|0.3658|0.3794|0.3861|0.3851|0.3783|0.3525|0.3478|0.3363|0.3416|0.3692|0.3726|0.3755|0.3933|0.4011|0.4166|0.405|0.4062|0.48|0.5001|0.5974|0.5988|0.564|0.5507
00283|1194136|PUNDIX!Pundi X (New)!271401460|Currency/BaaS/Payments|0.2753|0.2753|0.2864|0.3068|0.3133|0.315|0.3007|0.3042|0.3049|0.302|0.3113|0.31|0.3002|0.2947|0.2921|0.2983|0.29|0.2838|0.2806|0.264|0.2775|0.2924|0.3065|0.3105|0.3163|0.3083|0.3001|0.3192|0.3414|0.3358|0.3221|0.3407|0.3355|0.3244|0.341|0.368|0.3597|0.3574|0.3597|0.3512|0.3463|0.3629|0.356|0.356|0.3712|0.3605|0.3481|0.3535|0.35|0.3448|0.3324|0.3274|0.3335|0.3484|0.3421|0.3055|0.3504|0.3937|0.4182|0.4107|0.4007|0.4071|0.4108|0.4394|0.4204|0.4191|0.4249|0.4362|0.4312|0.4261|0.4358|0.4663|0.4964|0.4821|0.4827|0.4774|0.4596|0.5119|0.5016|0.4905|0.4838|0.4527|0.4663|0.4895|0.481|0.4733|0.4572|0.4559|0.4422|0.4425|0.4403|0.45|0.457|0.4363|0.4391|0.4678|0.4684|0.4353|0.4309|0.4254|0.3944|0.4218|0.4491|0.4952|0.5214|0.5232|0.5171|0.5374|0.5263|0.4842|0.4708|0.5168|0.6157|0.6232|0.6118|0.6103|0.5972|0.5534|0.565|0.5931|0.599|0.5932|0.5961|0.5601|0.535|0.5181|0.4839|0.4792|0.4625|0.445|0.4559|0.4711|0.4434|0.4369|0.4452|0.4128|0.4163|0.4141|0.4214|0.4119|0.4021|0.3863|0.3842|0.376|0.3551|0.3473|0.3404|0.3454|0.3634|0.3664|0.3722|0.3866|0.3864|0.3732|0.3732|0.3703|0.3671|0.3933|0.39|0.4097|0.4159|0.4181|0.4182|0.4133|0.4103|0.4185|0.4093|0.4068|0.4032|0.4171|0.402|0.3941|0.3975|0.4065|0.4083|0.4051|0.4|0.3874|0.3791|0.3767|0.3951|0.4233|0.4333|0.4285|0.4332|0.4222|0.4171|0.4113|0.4154|0.4173|0.4263|0.392|0.3762|0.3644|0.3664|0.3622|0.364|0.3834|0.3812|0.378|0.3696|0.3754|0.3625|0.3553|0.3515|0.3407|0.3573|0.3488|0.3601|0.3636|0.3653|0.379|0.3692|0.383|0.3772|0.3872|0.4094|0.4381|0.4225|0.406|0.3988|0.3914|0.386|0.3792|0.3828|0.376|0.3681|0.3701|0.3818|0.3829|0.3657|0.3735|0.395|0.3834|0.3522|0.352|0.3365|0.2933|0.3511|0.3769|0.3876|0.4012|0.4213|0.4295|0.4343|0.4444|0.4302|0.3973|0.3864|0.4077|0.4071|0.4232
00284|1071925|WIN!WINkLink!963108808290|Computing/Oracle/Oracle|5.4E-5|5.4E-5|5.5E-5|5.9E-5|6.0E-5|6.0E-5|5.9E-5|6.0E-5|6.0E-5|5.9E-5|6.0E-5|5.9E-5|5.8E-5|5.6E-5|5.6E-5|5.7E-5|5.6E-5|5.6E-5|5.6E-5|5.5E-5|5.7E-5|5.8E-5|6.1E-5|6.1E-5|6.2E-5|6.2E-5|5.9E-5|6.0E-5|6.4E-5|6.3E-5|6.2E-5|6.5E-5|6.5E-5|6.6E-5|6.9E-5|7.4E-5|7.4E-5|7.4E-5|7.4E-5|7.6E-5|7.3E-5|7.7E-5|8.0E-5|7.8E-5|7.7E-5|7.6E-5|7.5E-5|7.6E-5|7.2E-5|7.3E-5|7.2E-5|7.2E-5|7.3E-5|7.4E-5|7.2E-5|6.5E-5|7.2E-5|8.4E-5|8.9E-5|8.6E-5|8.4E-5|8.5E-5|8.5E-5|9.2E-5|9.4E-5|9.4E-5|9.2E-5|9.4E-5|8.9E-5|8.9E-5|9.1E-5|0.0001|0.000101|0.0001|9.4E-5|9.3E-5|8.8E-5||9.9E-5|9.9E-5|9.9E-5|0.000101|0.000109|0.000104|0.000103|0.000103|9.9E-5|9.8E-5|9.5E-5|9.8E-5|0.000102|0.000107|0.000111|0.000109|0.000109|0.000113|0.000108|9.9E-5|0.000101|0.000101|8.9E-5|9.9E-5|0.000111|0.00012|0.000127|0.00013|0.000129|0.000136|0.000136|0.000122|0.000117|0.000122|0.000155|0.00015|0.000145|0.000149|0.000151|0.000122|0.000108|0.000108|9.8E-5|9.5E-5|9.4E-5|9.2E-5|8.8E-5|9.1E-5|8.6E-5|8.3E-5|8.0E-5|7.5E-5|7.6E-5|7.9E-5|7.9E-5|7.7E-5|7.5E-5|7.3E-5|7.4E-5|7.3E-5|7.7E-5|7.6E-5|7.5E-5|7.4E-5|7.3E-5|7.5E-5|7.3E-5|7.2E-5|7.2E-5|7.3E-5|7.8E-5|8.0E-5|8.2E-5|8.8E-5|8.5E-5|8.3E-5|8.4E-5|8.4E-5|8.3E-5|8.6E-5|8.5E-5|8.7E-5|8.7E-5|8.7E-5|8.6E-5|8.5E-5|8.5E-5|8.6E-5|8.6E-5|8.6E-5|8.6E-5|8.6E-5|8.3E-5|8.3E-5|8.3E-5|8.5E-5|8.5E-5|8.3E-5|8.3E-5|8.3E-5|8.2E-5|8.4E-5|8.5E-5|9.1E-5|9.3E-5|9.3E-5|9.4E-5|9.2E-5|9.1E-5|8.9E-5|9.0E-5|8.9E-5|8.9E-5|9.0E-5|8.5E-5|8.3E-5|8.3E-5|8.3E-5|8.7E-5|8.7E-5|8.8E-5|8.8E-5|8.7E-5|8.9E-5|8.8E-5|8.5E-5|8.4E-5|8.3E-5|8.6E-5|8.6E-5|8.7E-5|8.6E-5|8.6E-5|8.8E-5|8.9E-5|9.1E-5|9.0E-5|9.1E-5|9.3E-5|0.000103|0.0001|9.3E-5|9.1E-5|9.0E-5|8.7E-5|8.3E-5|8.0E-5|7.9E-5|7.9E-5|7.9E-5|8.0E-5|7.9E-5|7.9E-5|7.9E-5|8.1E-5|7.9E-5|7.6E-5|7.6E-5|7.4E-5|7.0E-5|7.7E-5|7.9E-5|8.1E-5|8.2E-5|8.9E-5|9.1E-5|9.4E-5|9.0E-5|8.8E-5|8.6E-5|8.5E-5|8.6E-5|8.8E-5|9.2E-5
00285|1066643|ZEN!Horizen!14792290|Smart Contract Platform/Layer 0/Layer 0|8.7276|8.8962|9.0109|9.9571|9.8268|9.456|8.8109|8.6134|8.7815|8.7741|9.0452|9.0008|8.7063|9.1514|8.8357|9.0377|8.8925|8.6747|8.4565|7.5595|8.0295|8.9712|10.2146|10.3181|10.7965|10.9185|10.2554|11.2436|12.4034|12.4357|12|12.7394|12.1011|10.8674|11.6867|13.1614|12.524|12.4833|13.1444|13.1381|12.9387|13.8168|14.5962|14.3707|14.2047|13.5645|11.7773|11.7569|10.7232|10.7082|11.2392|10.8142|10.8574|11.8322|12.1311|10.3733|13.2852|16.8857|18.7045|17.8357|16.8883|17.2374|17.2549|18.4192|19.8326|20.3616|21.7429|22.0137|20.9174|21.2513|22.3216|23.9386|29.585|29.2955|23.8808|20.2268|19.0942||23.7665|23.3071|22.1028|21.9828|23.972|27.1645|27.3343|27.9366|27.0531|29.02|27.7027|26.6964|27.0083|28.9479|27.3983|29.2413|33.6565|36.6618|32.9603|27.4317|25.5486|24.4499|15.7577|14.2624|13.8083|14.0648|14.1813|14.3706|14.2735|14.845|14.8584|13.0622|12.217|12.5048|17.01|17.3532|16.3308|15.7768|16.0831|15.7397|16.1338|15.8429|14.7712|14.0622|14.8241|11.7998|11.1556|11.0804|10.5078|8.666|8.1992|8.065|8.2649|9.1063|9.1105|8.949|8.7181|8.3965|8.6028|8.4138|8.7123|8.9243|8.1403|7.8561|7.7672|7.7774|7.1344|6.9062|6.9148|6.9668|7.2888|7.2211|7.2519|7.6004|7.5878|7.3244|7.2724|7.1056|7.1142|7.6168|7.4869|7.7209|7.9217|7.9326|7.9033|7.9635|7.8576|8.1406|8.0876|8.0425|7.9919|8.073|7.9688|7.6834|7.6526|7.7261|7.8176|7.4737|7.392|7.2747|7.0625|7.1623|7.2875|8.0019|8.2744|8.4447|8.5409|8.1536|8.2179|8.0685|7.931|7.8812|8.1344|8.0724|8.0783|7.5844|7.6513|7.5953|7.8009|8.0516|7.9544|7.7628|7.6351|8.0222|8.0344|7.92|7.7207|7.2053|7.1756|6.876|7.1539|7.0505|7.0578|7.2503|7.2026|7.379|7.2274|7.5262|7.988|8.6047|8.6378|8.1714|7.7482|7.5692|7.563|7.6429|7.7017|7.6479|7.5818|7.4666|8.2562|8.224|8.1795|8.3059|8.4942|8.211|7.5548|7.5167|7.5729|6.6608|8.0034|8.3424|9.4541|9.2637|9.2035|9.6083|10.6501|10.529|10.5641|10.8513|10.4932|11.1581|11.1635|11.5423
00286|1178891|ELON!Dogelon Mars!556181818181818|Currency/Transparent/Transparent DeFi Currency|1.3E-7|1.4E-7|1.5E-7|1.6E-7|1.6E-7|1.5E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.2E-7|1.3E-7|1.4E-7|1.4E-7|1.5E-7|1.5E-7|1.4E-7|1.5E-7|1.5E-7|1.5E-7|1.4E-7|1.5E-7|1.5E-7|1.5E-7|1.6E-7|1.9E-7|1.9E-7|1.9E-7|1.9E-7|1.9E-7|1.8E-7|1.9E-7|2.0E-7|2.0E-7|2.0E-7|2.0E-7|2.0E-7|2.0E-7|1.9E-7|2.0E-7|2.1E-7|2.1E-7|2.3E-7|2.3E-7|2.2E-7|1.9E-7|2.3E-7|2.4E-7|2.8E-7|2.3E-7|2.3E-7|2.3E-7|2.4E-7|2.5E-7|3.0E-7|3.2E-7|2.8E-7|2.9E-7|2.3E-7|2.5E-7|1.8E-7|1.8E-7|1.9E-7|1.9E-7|1.9E-7|1.8E-7|1.8E-7|1.9E-7|1.9E-7|1.9E-7|1.9E-7|2.0E-7|2.1E-7|2.3E-7|2.3E-7|2.3E-7|2.2E-7|2.2E-7|2.0E-7|1.9E-7|1.9E-7|2.0E-7|2.1E-7|2.1E-7|2.1E-7|2.3E-7|2.2E-7|1.8E-7|1.7E-7|1.7E-7|1.5E-7|1.8E-7|1.8E-7|2.1E-7|2.3E-7|2.2E-7|2.2E-7|2.3E-7|2.4E-7|2.2E-7|2.1E-7|2.2E-7|2.6E-7|2.4E-7|2.2E-7|2.2E-7|2.1E-7|2.0E-7|2.1E-7|2.0E-7|2.0E-7|2.0E-7|1.9E-7|1.9E-7|1.8E-7|1.9E-7|1.8E-7|1.8E-7|1.8E-7|1.8E-7|1.8E-7|1.9E-7|2.1E-7|2.1E-7|2.2E-7|2.1E-7|2.1E-7|2.1E-7|2.3E-7|2.0E-7|1.7E-7|1.5E-7|1.5E-7|1.5E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.4E-7|1.5E-7|1.3E-7|1.3E-7|1.3E-7|1.2E-7|1.2E-7|1.3E-7|1.3E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.5E-7|1.4E-7|1.3E-7|1.3E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.3E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.3E-7|1.3E-7|1.3E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.4E-7|1.4E-7|1.3E-7|1.3E-7|1.4E-7|1.3E-7|1.3E-7|1.3E-7|1.4E-7|1.3E-7|1.2E-7|1.2E-7|1.2E-7|1.1E-7|1.3E-7|1.4E-7|1.5E-7|1.5E-7|1.6E-7|1.7E-7|1.8E-7|1.7E-7|1.8E-7|1.8E-7|1.7E-7|1.8E-7|1.8E-7|1.8E-7
00287|1178872|SCRTn!Secret!272106061|Smart Contract Platform/Layer 1/Layer 1|0.1918|0.1918|0.2001|0.2144|0.2194|0.2239|0.2154|0.2089|0.1999|0.1959|0.197|0.1998|0.1931|0.1929|0.191|0.1908|0.1851|0.1802|0.186|0.1635|0.1747|0.1808|0.1962|0.1933|0.1988|0.2015|0.1901|0.2018|0.2093|0.2075|0.2101|0.2217|0.2198|0.2034|0.2233|0.2542|0.2487|0.247|0.2467|0.2391|0.2273|0.2444|0.2476|0.2485|0.2582|0.2522|0.2433|0.2465|0.2384|0.2365|0.2306|0.2234|0.223|0.2385|0.2323|0.1934|0.2413|0.2953|0.3218|0.3051|0.2958|0.2955|0.2983|0.3341|0.3311|0.3383|0.3424|0.3569|0.3332|0.3334|0.3486|0.41|0.4353|0.4257|0.4086|0.4037|0.375||0.4371|0.426|0.4225|0.4219|0.4608|0.5243|0.528|0.5297|0.5135|0.5024|0.4978|0.475|0.4845|0.4618|0.3927|0.3791|0.3765|0.406|0.3993|0.3758|0.3714|0.3747|0.3325|0.3743|0.4262|0.4579|0.4836|0.4961|0.4975|0.5309|0.5431|0.4976|0.4723|0.503|0.6331|0.6596|0.6399|0.6707|0.7006|0.681|0.696|0.6964|0.6856|0.664|0.5752|0.5416|0.5371|0.4788|0.4485|0.49|0.3316|0.3024|0.2968|0.2938|0.3284|0.2174|0.2072|0.1955|0.197|0.2028|0.2086|0.2131|0.2063|0.1994|0.192|0.1876|0.1764|0.1659|0.1628|0.1672|0.1769|0.185|0.1932|0.2016|0.2024|0.1978|0.1974|0.196|0.1932|0.2038|0.2003|0.2078|0.2092|0.2062|0.1999|0.1967|0.1955|0.2014|0.2012|0.2058|0.2009|0.1995|0.1975|0.192|0.1978|0.1971|0.1951|0.1919|0.1902|0.187|0.1814|0.1879|0.1943|0.2109|0.2178|0.2188|0.2247|0.217|0.2183|0.215|0.2104|0.208|0.2165|0.2076|0.1975|0.1873|0.1818|0.1801|0.1894|0.1906|0.1887|0.189|0.1854|0.1951|0.1932|0.1877|0.1871|0.1846|0.1902|0.1884|0.1955|0.1973|0.1969|0.1997|0.1989|0.205|0.1978|0.1954|0.215|0.2157|0.2213|0.2152|0.2081|0.1985|0.1928|0.1867|0.1846|0.1776|0.1725|0.1738|0.1843|0.2001|0.2083|0.2096|0.2096|0.2105|0.1984|0.1964|0.1881|0.1694|0.1959|0.199|0.2096|0.2307|0.2524|0.2565|0.2675|0.2755|0.2742|0.2684|0.2585|0.2673|0.2673|0.2757
00288|1196444|HFT!Hashflow!365934976|DeFi/Exchanges/AMM|0.0628|0.0625|0.0688|0.0747|0.0752|0.0772|0.0758|0.0757|0.0726|0.0724|0.075|0.0731|0.0697|0.0665|0.0662|0.0675|0.0645|0.0634|0.0628|0.0599|0.0624|0.0686|0.0768|0.0784|0.0824|0.0802|0.0729|0.0801|0.0855|0.0847|0.0825|0.0873|0.0844|0.0766|0.0818|0.098|0.0943|0.0937|0.0966|0.0927|0.0899|0.0968|0.1056|0.1069|0.1074|0.1055|0.1008|0.1027|0.1017|0.1|0.0964|0.0958|0.0967|0.1026|0.1082|0.0818|0.1087|0.1343|0.1479|0.1439|0.1322|0.1326|0.1366|0.1619|0.1597|0.1617|0.1752|0.1838|0.1674|0.1808|0.1823|0.1942|0.195|0.1893|0.1795|0.1752|0.163|0.181|0.1855|0.1829|0.1776|0.1788|0.1986|0.2203|0.2205|0.2182|0.207|0.2067|0.1926|0.2|0.1994|0.2059|0.2047|0.2051|0.2041|0.2201|0.208|0.1933|0.1928|0.1983|0.1808|0.2074|0.2356|0.2545|0.2757|0.274|0.2749|0.2907|0.2953|0.2483|0.2292|0.2192|0.2835|0.2909|0.2891|0.2808|0.2828|0.2625|0.238|0.2432|0.2346|0.2229|0.2221|0.2134|0.2059|0.2184|0.2082|0.1979|0.1912|0.1779|0.1721|0.1736|0.1615|0.1552|0.1493|0.1361|0.1374|0.1336|0.139|0.1432|0.1366|0.1287|0.1256|0.1248|0.1154|0.1124|0.1098|0.1114|0.12|0.1239|0.1275|0.1348|0.1355|0.1285|0.1312|0.1273|0.1318|0.1444|0.1427|0.1501|0.1532|0.1488|0.1461|0.1449|0.142|0.1451|0.1492|0.1537|0.1501|0.1498|0.1438|0.1377|0.141|0.146|0.149|0.1435|0.1419|0.1388|0.1365|0.1408|0.1429|0.158|0.1606|0.1617|0.1684|0.1597|0.1613|0.1594|0.1539|0.1515|0.1545|0.1503|0.1475|0.1376|0.1358|0.1346|0.1378|0.1475|0.1456|0.1424|0.1369|0.1416|0.1382|0.1329|0.1292|0.1267|0.1318|0.1305|0.1374|0.1363|0.1351|0.1408|0.137|0.1442|0.1422|0.1453|0.1568|0.1689|0.1721|0.1647|0.1618|0.1538|0.1529|0.1487|0.1423|0.1383|0.1362|0.14|0.1475|0.1461|0.1403|0.1411|0.146|0.1437|0.1288|0.1302|0.1313|0.1126|0.1397|0.1488|0.1629|0.1627|0.1807|0.1846|0.1912|0.1895|0.1904|0.1897|0.1855|0.1997|0.2033|0.2105
00289|1201787|RDNT!Radiant Capital!448470948|DeFi/Credit Platform/Lending / Borrowing|0.0222|0.0219|0.0233|0.0258|0.0257|0.0263|0.026|0.0257|0.0261|0.0258|0.0264|0.0262|0.0247|0.0237|0.0236|0.0244|0.0238|0.0231|0.0228|0.0211|0.023|0.0238|0.0266|0.0264|0.0274|0.0268|0.0247|0.0263|0.0289|0.0282|0.0274|0.0289|0.0279|0.0269|0.028|0.0324|0.0328|0.0325|0.0304|0.0294|0.0284|0.0306|0.0318|0.032|0.0323|0.0315|0.0301|0.0311|0.0297|0.0292|0.0297|0.0288|0.0287|0.0311|0.0306|0.0262|0.0334|0.041|0.0451|0.0436|0.0423|0.0423|0.0419|0.0475|0.0469|0.0477|0.0482|0.0495|0.0473|0.048|0.05|0.0543|0.0555|0.0543|0.0511|0.0502|0.0474||0.0535|0.0529|0.0523|0.0522|0.0569|0.064|0.0638|0.0634|0.0596|0.0598|0.0568|0.0572|0.0571|0.0582|0.0582|0.058|0.0571|0.0605|0.0589|0.0545|0.054|0.0555|0.0508|0.0558|0.0635|0.0704|0.0744|0.0739|0.0747|0.0794|0.0808|0.0728|0.0698|0.0732|0.0974|0.1007|0.0988|0.0981|0.0958|0.0866|0.0812|0.0855|0.0786|0.0752|0.0749|0.069|0.0657|0.0687|0.0653|0.0615|0.0589|0.0535|0.0545|0.0567|0.0578|0.0557|0.0558|0.0509|0.0522|0.055|0.0583|0.0598|0.0595|0.058|0.0568|0.0556|0.043|0.0401|0.0387|0.0396|0.0443|0.0449|0.0469|0.0494|0.0492|0.047|0.0493|0.0488|0.0494|0.057|0.0563|0.0592|0.06|0.0591|0.0585|0.0591|0.0618|0.0662|0.0704|0.0696|0.0677|0.0694|0.0675|0.0652|0.0658|0.0682|0.0697|0.0683|0.067|0.0653|0.0633|0.0657|0.0711|0.079|0.0802|0.0813|0.083|0.0772|0.0783|0.0762|0.0754|0.0742|0.0758|0.0766|0.0744|0.0702|0.071|0.0707|0.0724|0.0778|0.0777|0.0783|0.0756|0.079|0.0776|0.076|0.0757|0.0768|0.0833|0.0871|0.0897|0.0745|0.0751|0.0795|0.0721|0.0651|0.0625|0.0629|0.0689|0.0728|0.0728|0.0696|0.0676|0.064|0.0638|0.0634|0.0626|0.061|0.0603|0.0616|0.0667|0.0673|0.0644|0.0644|0.0677|0.0667|0.0629|0.0625|0.0611|0.0537|0.065|0.0746|0.0838|0.0877|0.096|0.1022|0.1042|0.0981|0.0957|0.0909|0.0877|0.0955|0.0979|0.1015
00290|1196714|DODO!DODO!617898551|DeFi/Exchanges/Exchanges (Other)|0.0628|0.0626|0.0685|0.0752|0.0756|0.0765|0.0734|0.0727|0.0738|0.0725|0.0731|0.0732|0.0706|0.0694|0.0687|0.07|0.0677|0.0659|0.0644|0.0591|0.0616|0.0658|0.0737|0.0732|0.0761|0.0753|0.0701|0.0782|0.0816|0.0811|0.0794|0.084|0.0817|0.0781|0.08|0.0916|0.0885|0.0878|0.0909|0.0901|0.0886|0.093|0.0958|0.0955|0.0954|0.0981|0.0843|0.0843|0.081|0.081|0.08|0.0792|0.0781|0.08|0.0803|0.061|0.0809|0.0947|0.1015|0.0979|0.0956|0.0959|0.0959|0.1049|0.1019|0.1028|0.1072|0.1172|0.1145|0.117|0.1236|0.1372|0.1417|0.1385|0.1312|0.1297|0.1218|0.1344|0.1359|0.1368|0.1349|0.1368|0.1486|0.1636|0.1613|0.1635|0.1572|0.1556|0.1466|0.1499|0.1505|0.1567|0.1496|0.1467|0.1453|0.1561|0.1491|0.1373|0.1367|0.1387|0.1241|0.1395|0.1558|0.1736|0.1804|0.1745|0.1815|0.1808|0.1814|0.1609|0.152|0.1512|0.2036|0.2087|0.2003|0.1941|0.1945|0.1681|0.154|0.1603|0.1548|0.1499|0.1502|0.1397|0.1351|0.1416|0.1316|0.1274|0.1218|0.1138|0.1152|0.1223|0.1187|0.1188|0.1196|0.1138|0.1124|0.1118|0.1167|0.118|0.1173|0.1113|0.1086|0.1103|0.1039|0.0983|0.0956|0.0969|0.1026|0.1046|0.1069|0.1128|0.1122|0.108|0.1081|0.1058|0.1054|0.1159|0.1139|0.1211|0.1229|0.1166|0.1169|0.1162|0.1132|0.1151|0.1168|0.1203|0.1162|0.1218|0.1134|0.1092|0.1117|0.1148|0.1193|0.1161|0.1151|0.1144|0.1116|0.1115|0.107|0.1239|0.1305|0.1302|0.1374|0.1372|0.1424|0.1392|0.1368|0.1368|0.1372|0.1202|0.1085|0.1002|0.0975|0.0976|0.1026|0.1063|0.1042|0.1046|0.1023|0.1064|0.101|0.1011|0.1001|0.0975|0.106|0.101|0.107|0.104|0.1041|0.1086|0.1057|0.1115|0.1094|0.1128|0.1236|0.1332|0.1365|0.1215|0.1219|0.1242|0.1164|0.1067|0.1025|0.0981|0.096|0.1007|0.1047|0.1042|0.1008|0.1007|0.1054|0.1056|0.0937|0.0944|0.096|0.0816|0.0991|0.1056|0.1141|0.1163|0.1256|0.1266|0.1261|0.1251|0.127|0.116|0.1122|0.1152|0.1156|0.1221
00291|1211876|PHB!Phoenix!48132358|Smart Contract Platform/Layer 1/Layer 1|0.485|0.49|0.531|0.588|0.598|0.605|0.588|0.581|0.578|0.574|0.588|0.584|0.559|0.567|0.561|0.575|0.554|0.537|0.533|0.486|0.524|0.545|0.636|0.637|0.657|0.652|0.61|0.674|0.772|0.766|0.744|0.775|0.754|0.727|0.787|0.926|0.914|0.914|0.897|0.886|0.86|0.939|0.925|0.926|0.922|0.915|0.869|0.872|0.802|0.79|0.789|0.775|0.788|0.859|0.863|0.736|0.98|1.164|1.292|1.337|1.265|1.234|1.072|1.188|1.173|1.199|1.223|1.283|1.142|1.143|1.209|1.331|1.402|1.381|1.313|1.297|1.214||1.404|1.381|1.376|1.384|1.544|1.716|1.7|1.714|1.647|1.611|1.527|1.531|1.574|1.673|1.516|1.45|1.426|1.546|1.492|1.386|1.376|1.404|1.252|1.36|1.54|1.707|1.823|1.814|1.83|1.954|1.951|1.755|1.673|1.644|2.322|2.414|2.371|2.27|2.307|2.09|2.077|2.193|2.311|2.108|1.944|1.81|1.737|1.816|1.79|1.768|1.666|1.581|1.596|1.69|1.695|1.681|1.712|1.626|1.653|1.665|1.806|1.923|1.816|1.756|1.724|1.758|1.701|1.475|1.429|1.395|1.531|1.607|1.66|1.709|1.667|1.551|1.594|1.55|1.499|1.8|1.756|1.838|1.845|1.869|1.889|1.885|1.876|1.92|2.013|2.037|2.017|1.961|1.773|1.672|1.752|1.854|1.938|1.71|1.732|1.613|1.59|1.661|1.544|1.776|1.678|1.659|1.66|1.666|1.72|1.429|1.298|1.286|1.335|1.317|1.315|1.205|1.149|1.142|1.184|1.242|1.219|1.192|1.152|1.181|1.114|1.085|1.075|1.037|1.118|1.082|1.142|1.131|1.121|1.183|1.207|1.253|1.195|1.276|1.4|1.385|1.405|1.31|1.302|1.26|1.207|1.159|1.135|1.092|1.069|1.092|1.156|1.171|1.128|1.164|1.198|1.181|1.084|1.088|1.026|0.917|1.106|1.196|1.322|1.312|1.457|1.491|1.559|1.54|1.584|1.594|1.535|1.61|1.635|1.747
00292|1089401|XYO!XYO!13475493316|Computing/Oracle/Oracle|0.0095|0.0093|0.0096|0.0104|0.0106|0.0105|0.0104|0.0103|0.0104|0.0106|0.0109|0.0103|0.0102|0.0107|0.0106|0.0107|0.0104|0.0101|0.0106|0.0085|0.0086|0.01|0.011|0.0112|0.0118|0.0117|0.0115|0.0123|0.0128|0.0127|0.0124|0.013|0.0131|0.0127|0.0134|0.0151|0.0149|0.0148|0.0156|0.0156|0.0157|0.0156|0.0158|0.0168|0.0169|0.017|0.0165|0.017|0.0181|0.0181|0.0184|0.019|0.0167|0.0165|0.0177|0.0128|0.0157|0.0172|0.019|0.0193|0.0195|0.0151|0.0145|0.0135|0.0138|0.0152|0.0156|0.0156|0.0154|0.0152|0.0157|0.0179|0.0193|0.0179|0.0163|0.0173|0.0169|0.0184|0.0189|0.0186|0.0182|0.0189|0.0194|0.0206|0.0204|0.0211|0.0202|0.0193|0.0188|0.019|0.0179|0.0177|0.0187|0.0186|0.0187|0.0202|0.0199|0.019|0.0188|0.0189|0.0168|0.0169|0.0204|0.0239|0.0239|0.0228|0.0243|0.0251|0.0279|0.0264|0.0286|0.026|0.025|0.0243|0.0255|0.024|0.0237|0.0135|0.0087|0.0084|0.0085|0.0087|0.0087|0.0082|0.0082|0.0079|0.0077|0.0081|0.0074|0.0073|0.0076|0.006|0.0055|0.0055|0.0055|0.0051|0.0052|0.0054|0.0056|0.0058|0.0058|0.0055|0.0054|0.0054|0.0049|0.0048|0.0047|0.0051|0.0051|0.0053|0.0055|0.0058|0.0058|0.0056|0.0056|0.0055|0.0055|0.0058|0.0059|0.0059|0.006|0.006|0.0059|0.0058|0.0058|0.0059|0.0059|0.0059|0.0059|0.0061|0.0059|0.0056|0.0056|0.0059|0.0061|0.0061|0.0058|0.0057|0.0054|0.0054|0.0054|0.0057|0.0059|0.0056|0.0047|0.0047|0.0047|0.0047|0.0046|0.0045|0.0046|0.0045|0.0045|0.0043|0.0044|0.0043|0.0043|0.0044|0.0043|0.0043|0.0043|0.0043|0.0043|0.0042|0.0041|0.004|0.0043|0.004|0.0044|0.0046|0.0046|0.0049|0.0048|0.0046|0.0046|0.0045|0.005|0.0052|0.0048|0.0046|0.0045|0.0044|0.0044|0.0044|0.0045|0.0045|0.0044|0.0044|0.0045|0.0047|0.0046|0.0046|0.0048|0.0048|0.0044|0.0043|0.0045|0.0042|0.0047|0.0049|0.0055|0.0054|0.0053|0.0055|0.0057|0.0057|0.0058|0.0056|0.0056|0.0057|0.0058|0.0059
00293|1183113|ALPHA!Alpha Finance Lab!865479876|DeFi/Exchanges/AMM|0.0339|0.0337|0.0355|0.0394|0.04|0.0403|0.0387|0.0386|0.0381|0.0379|0.0392|0.0392|0.0377|0.0375|0.0372|0.0382|0.037|0.036|0.0359|0.033|0.0347|0.0356|0.0381|0.0391|0.0406|0.0393|0.0367|0.0405|0.0436|0.043|0.0415|0.0437|0.0422|0.0406|0.042|0.0491|0.0479|0.0476|0.0469|0.0451|0.046|0.0476|0.0491|0.0496|0.051|0.0504|0.0491|0.0486|0.0474|0.0473|0.0454|0.0449|0.045|0.0465|0.045|0.038|0.0471|0.0574|0.0624|0.0611|0.0586|0.0583|0.0566|0.0625|0.061|0.0615|0.0629|0.065|0.0622|0.0637|0.0665|0.0732|0.0766|0.0751|0.0717|0.0697|0.0655|0.0717|0.0727|0.0729|0.071|0.0718|0.0782|0.0877|0.0874|0.0875|0.0824|0.0828|0.0782|0.0796|0.0795|0.0827|0.0813|0.0794|0.0783|0.085|0.0816|0.0768|0.0767|0.0789|0.071|0.0801|0.0907|0.1018|0.105|0.1049|0.1059|0.1097|0.1083|0.0943|0.0885|0.0885|0.125|0.127|0.1224|0.1195|0.1195|0.1103|0.1076|0.1117|0.1|0.0954|0.0947|0.0892|0.0825|0.0892|0.0852|0.0816|0.0771|0.0711|0.0719|0.0753|0.0774|0.0752|0.0758|0.0687|0.0712|0.0691|0.0725|0.0739|0.072|0.0702|0.0678|0.0697|0.0656|0.0627|0.0603|0.0609|0.066|0.0664|0.067|0.0701|0.0708|0.0687|0.0719|0.071|0.0703|0.0785|0.0814|0.0776|0.0652|0.0591|0.0581|0.0553|0.0549|0.057|0.0575|0.0582|0.0572|0.0588|0.0554|0.0538|0.0547|0.0564|0.0575|0.0558|0.0549|0.0541|0.0514|0.0525|0.0549|0.0626|0.0653|0.0655|0.0654|0.0622|0.0629|0.0613|0.0598|0.0592|0.061|0.0598|0.0589|0.0546|0.0529|0.0528|0.0558|0.0582|0.0568|0.0556|0.0546|0.0554|0.0536|0.0512|0.0501|0.0488|0.0521|0.0514|0.0542|0.0526|0.0532|0.0548|0.0538|0.0555|0.0547|0.0561|0.0608|0.0631|0.0643|0.0611|0.0604|0.0587|0.0566|0.0553|0.0539|0.051|0.0504|0.0508|0.0537|0.0528|0.0513|0.0515|0.0537|0.053|0.0483|0.0484|0.0475|0.0428|0.0517|0.0544|0.0575|0.059|0.0648|0.0676|0.0705|0.0693|0.0704|0.0685|0.0654|0.0692|0.0712|0.0745
00294|1194160|LQTY!Liquity!95427107|DeFi/Credit Platform/Lending / Borrowing|0.652|0.653|0.691|0.7638|0.7649|0.7593|0|0.7259|0|0|0|0.692|0.697|0.689|0.683|0.703|0.681|0.669|0.682|0.726|0.7849|0.7492|0.729|0|0|0.7502|0.685|0.761|0.865|0.865|0.779|0.816|0.7946|0.7579|0.792|0.9289|0.9339|0.92|0.9402|0.9228|0.918|0.929|0.947|0.95|0.9629|1.002|1.009|1.05|0.9884|0.978|0.9595|0.9575|0.963|0.9942|1.004|0.9565|1.1439|1.393|1.513|1.493|1.372|1.366|1.4271|1.535|1.567|1.67|1.729|1.8028|1.6566|1.654|1.7382|1.864|2.013|2.007|1.8718|1.661|1.435|1.5158|1.5197|1.4946|1.4927|1.514|1.671|1.907|1.89|1.903|1.8447|1.815|1.748|1.786|1.796|1.8601|1.896|1.996|2.075|1.896|1.734|1.5833|1.576|1.5884|1.489|1.63|1.8728|1.9748|2.1176|2.195|2.26|2.338|2.413|2.133|2.138|2.196|2.5496|2.071|1.782|1.746|1.716|1.601|1.468|1.537|1.4899|1.492|1.52|1.2873|1.231|1.2889|1.2189|1.205|1.202|1.128|1.096|1.103|1.0881|1.07|1.061|1.0356|1.118|1.11|1.098|1.0221|0.9631|0.931|0.8987|0.925|0.8179|0.7919|0.786|0.781|0.851|0.8589|0.893|0.939|0.865|0.822|0.863|0.7936|0.768|0.8179|0.836|0.837|0.841|0.839|0.8351|0.785|0.772|0.811|0.8269|0.8235|0.7994|0.8311|0.784|0.76|0.802|0.8129|0.867|0.8557|0.8237|0.7869|0.7695|0.781|0.789|0.8977|0.944|0.951|0.937|0.931|0.935|0.973|0.955|0.94|0.9589|0.9363|0.8964|0.805|0.777|0.78|0.8544|0.9039|0.7975|0.755|0.754|0.7859|0.719|0.691|0.678|0.6596|0.7116|0.6629|0.694|0.6868|0.6811|0.7136|0.731|0.779|0.798|0.828|0.978|0.999|0.924|0.6849|0.6658|0.6425|0.661|0.656|0.6114|0.5629|0.562|0.5599|0.596|0.628|0.62|0.6269|0.6425|0.6367|0.5872|0.5849|0.5776|0.5091|0.593|0.6406|0.704|0.719|0.8004|0.7879|0.7929|0.7811|0.789|0.761|0.7297|0.776|0.798|0.8286
00295|1065485|BLZE!Bluzelle!431653189|Computing/Shared Storage/Shared Storage|0.031|0.031|0.0318|0.0326|0.0326|0.0328|0.0325|0.0319|0.0318|0.0316|0.0318|0.0314|0.0309|0.0314|0.0312|0.0318|0.0307|0.0304|0.0306|0.0292|0.0295|0.0304|0.0324|0.0323|0.0334|0.0328|0.0311|0.0324|0.0323|0.0319|0.0298|0.0314|0.0313|0.0327|0.0347|0.04|0.0402|0.0398|0.0405|0.0399|0.0392|0.04|0.0403|0.1031|0.102|0.101|0.0997|0.1006|0.101|0.1005|0.1014|0.1014|0.1014|0.1019|0.1019|0.0972|0.1021|0.0767|0.0762|0.0775|0.0761|0.0752|0.0735|0.0769|0.0781|0.0771|0.076|0.0775|0.0752|0.0748|0.0749|0.0768|0.075|0.0731|0.0724|0.0708|0.0673|0.0704||||||||||||||||||0.0545|0.0521|0.0494|0.0656|0.0652|0.0647|0.061|0.0662|0.1272|0.1454|0.1497|0.1556|0.1637|0.1623|0.1422|0.1346|0.1345|0.182|0.1877|0.1789|0.1722|0.1755|0.1604|0.142|0.1489|0.1432|0.1381|0.138|0.1282|0.1235|0.1315|0.1287|0.1264|0.1146|0.104|0.105|0.1114|0.1126|0.1113|0.1114|0.1024|0.1046|0.1047|0.109|0.1151|0.107|0.1018|0.0997|0.1009|0.0905|0.0867|0.0839|0.0863|0.0931|0.0928|0.0959|0.1009|0.1019|0.0969|0.101|0.1036|0.106|0.1148|0.1153|0.1288|0.1315|0.1257|0.1248|0.1213|0.1182|0.1221|0.1213|0.1184|0.1163|0.1184|0.113|0.1083|0.1104|0.1174|0.1188|0.1162|0.1164|0.1222|0.1129|0.1136|0.123|0.1382|0.1433|0.1495|0.1503|0.146|0.1477|0.1485|0.1439|0.1422|0.1442|0.1381|0.1256|0.1157|0.1122|0.1131|0.1207|0.1246|0.1237|0.119|0.1153|0.1202|0.1159|0.113|0.11|0.1072|0.1126|0.108|0.1146|0.1143|0.1142|0.1254|0.1238|0.1272|0.128|0.131|0.1442|0.1483|0.153|0.1421|0.1403|0.1344|0.1342|0.13|0.1284|0.1238|0.1231|0.1242|0.1324|0.1339|0.1298|0.13|0.1375|0.1361|0.1236|0.1236|0.1242|0.1099|0.1236|0.1353|0.1522|0.1545|0.1666|0.1692|0.1724|0.1695|0.173|0.1719|0.1638|0.1691|0.1701|0.1746
00296|1061446|OMG!OMG Network!139744354|Smart Contract Platform/Layer 2/Sidechains|0.2084|0.2079|0.2099|0.2195|0.2215|0.2225|0.2221|0.2131|0.2149|0.2111|0.2185|0.2198|0.2139|0.222|0.2209|0.2024|0.1986|0.1958|0.1961|0.1906|0.19|0.205|0.2215|0.2112|0.2178|0.2149|0.209|0.216|0.2272|0.2272|0.2062|0.2322|0.2273|0.2246|0.2291|0.2516|0.2447|0.2448|0.2512|0.2471|0.2436|0.253|0.2559|0.2552|0.2544|0.2531|0.248|0.2497|0.2509|0.2485|0.258|0.2579|0.2585|0.2333|0.2296|0.1815|0.2366|0.2667|0.275|0.2863|0.2854|0.2832|0.2876|0.3145|0.3212|0.3173|0.319|0.3284|0.3165|0.3254|0.3414|0.3888|0.3524|0.3199|0.304|0.2954|0.2804||0.3096|0.3071|0.2983|0.302|0.3186|0.3503|0.3462|0.3534|0.3314|0.3323|0.3196|0.3174|0.3135|0.3228|0.3289|0.3284|0.3267|0.3591|0.346|0.3218|0.3216|0.3314|0.3009|0.3274|0.382|0.4136|0.4264|0.4107|0.426|0.464|0.4854|0.436|0.4004|0.4063|0.5467|0.5625|0.5489|0.5669|0.5444|0.4879|0.4661|0.4794|0.4705|0.4699|0.4217|0.3664|0.3567|0.37|0.3662|0.3179|0.3023|0.2833|0.2812|0.2955|0.2843|0.2813|0.269|0.2453|0.2514|0.2542|0.2643|0.269|0.2559|0.2504|0.2457|0.2437|0.2238|0.2127|0.2056|0.2066|0.2223|0.2259|0.2318|0.2432|0.2394|0.233|0.2377|0.2279|0.222|0.2573|0.249|0.2594|0.2637|0.2638|0.2611|0.255|0.2543|0.2577|0.258|0.2615|0.2575|0.2704|0.2617|0.2568|0.2593|0.265|0.2818|0.2782|0.254|0.244|0.2363|0.2406|0.2465|0.277|0.2925|0.295|0.3022|0.2912|0.2992|0.2942|0.2896|0.2886|0.3064|0.3095|0.2996|0.2956|0.2936|0.2816|0.216|0.2186|0.2155|0.2139|0.2113|0.2199|0.214|0.2057|0.192|0.1902|0.2006|0.1959|0.2035|0.1973|0.1967|0.2081|0.2041|0.2177|0.2168|0.223|0.2391|0.245|0.2518|0.2431|0.2393|0.2323|0.2284|0.2235|0.2113|0.208|0.2054|0.2074|0.2192|0.227|0.2171|0.2167|0.2315|0.231|0.2157|0.2188|0.2097|0.1692|0.1989|0.2142|0.2279|0.2266|0.2454|0.2495|0.2598|0.2583|0.2589|0.2471|0.2382|0.267|0.2713|0.2762
00297|1061806|REQ!Request!1002718338|Currency/Transparent/Transparent DeFi Currency|0.1148|0.1145|0.1181|0.1173|0.1132|0.1131|0.1125|0.1111|0.1114|0.1109|0.1106|0.1106|0.1102|0.1098|0.1095|0.1096|0.1102|0.1093|0.1097|0.1108|0.1092|0.1096|0.1112|0.1094|0.1103|0.1103|0.1078|0.1073|0.1078|0.1072|0.1075|0.1079|0.1048|0.1008|0.1023|0.1018|0.1005|0.0994|0.0968|0.0955|0.094|0.0982|0.0983|0.0987|0.0975|0.0961|0.0906|0.0913|0.0909|0.0901|0.0892|0.0856|0.0847|0.0872|0.0842|0.0782|0.0957|0.1142|0.1179|0.1166|0.1153|0.114|0.1098|0.1138|0.1132|0.1129|0.113|0.1164|0.1118|0.1091|0.1091|0.1157|0.1212|0.1189|0.117|0.115|0.1085|0.1178|0.1198|0.1175|0.1163|0.1145|0.1257|0.128|0.1286|0.1282|0.1289|0.128|0.1235|0.1231|0.1196|0.1235|0.1194|0.1156|0.1133|0.1214|0.1149|0.1098|0.1093|0.1096|0.0986|0.105|0.1145|0.1229|0.1322|0.1334|0.132|0.1281|0.1245|0.1148|0.1128|0.1104|0.1383|0.1414|0.1364|0.1388|0.1366|0.1297|0.1223|0.1212|0.1217|0.1189|0.1143|0.1076|0.1075|0.1109|0.1094|0.1037|0.1013|0.0977|0.0974|0.1035|0.1002|0.0962|0.0957|0.0911|0.0922|0.094|0.0977|0.1003|0.0989|0.096|0.094|0.0931|0.086|0.0839|0.0824|0.0833|0.0877|0.0887|0.09|0.0953|0.0941|0.0905|0.0905|0.0896|0.0897|0.095|0.0936|0.0977|0.0984|0.0973|0.0963|0.095|0.0951|0.0972|0.0969|0.0963|0.0948|0.0963|0.0938|0.0918|0.093|0.0951|0.0951|0.0935|0.093|0.0928|0.0912|0.092|0.0935|0.1043|0.1052|0.1059|0.1081|0.1039|0.1052|0.1068|0.104|0.1025|0.1053|0.1037|0.1008|0.096|0.0962|0.0949|0.0994|0.1032|0.1009|0.1004|0.0986|0.1011|0.0977|0.0958|0.094|0.0921|0.0969|0.0951|0.0978|0.0961|0.0959|0.1001|0.0997|0.1016|0.0988|0.1012|0.1092|0.1128|0.1134|0.1078|0.1034|0.1004|0.0985|0.0933|0.0908|0.0903|0.089|0.0887|0.0925|0.0918|0.0901|0.0909|0.0927|0.0914|0.0833|0.0827|0.0817|0.0756|0.0841|0.0879|0.0917|0.0944|0.0999|0.1044|0.1068|0.1062|0.1078|0.1046|0.1009|0.1035|0.1074|0.11
00298|1179278|RACA!RACA!350670103093|Culture & Entertainment/Metaverse/Gaming|9.0E-5|8.9E-5|9.2E-5|9.7E-5|9.2E-5|9.2E-5|9.1E-5|9.0E-5|9.1E-5|9.2E-5|9.2E-5|9.3E-5|9.0E-5|8.7E-5|8.7E-5|8.6E-5|8.4E-5|8.4E-5|8.3E-5|8.0E-5|8.2E-5|8.6E-5|9.3E-5|9.4E-5|9.9E-5|9.8E-5|9.5E-5|0.000104|0.000107|0.000106|0.000103|0.000107|0.000105|0.000103|0.000104|0.000115|0.000114|0.000114|0.000115|0.000114|0.00011|0.000117|0.000116|0.000118|0.000119|0.000117|0.000116|0.000114|0.000108|0.000107|0.000106|0.000105|0.000105|0.000106|0.000106|9.0E-5|0.000112|0.000128|0.000135|0.000134|0.000133|0.000133|0.000136|0.000144|0.000145|0.000147|0.000148|0.000153|0.000147|0.000149|0.000155|0.000173|0.000176|0.000176|0.000168|0.000162|0.000153|0.000168|0.000172|0.000169|0.000167|0.000172|0.000187|0.000203|0.000201|0.000205|0.000197|0.000198|0.00019|0.000187|0.000186|0.000192|0.000195|0.000194|0.000192|0.000206|0.000201|0.000195|0.000196|0.000196|0.000177|0.000194|0.000217|0.000234|0.000245|0.000248|0.000246|0.000258|0.000261|0.000237|0.000228|0.000245|0.000293|0.000307|0.000301|0.000277|0.000268|0.000244|0.000242|0.000248|0.000244|0.000238|0.000235|0.000224|0.000221|0.000235|0.000232|0.00022|0.000211|0.000207|0.000213|0.000223|0.000224|0.000223|0.000221|0.000193|0.000197|0.000194|0.000202|0.000203|0.0002|0.000185|0.000184|0.000184|0.000169|0.000156|0.000153|0.000156|0.000162|0.000166|0.000172|0.00018|0.000181|0.000171|0.00017|0.000169|0.000172|0.000183|0.00018|0.000186|0.000193|0.000196|0.000196|0.000192|0.000189|0.000201|0.000201|0.0002|0.000196|0.000189|0.000181|0.000176|0.000181|0.000184|0.000188|0.000183|0.000184|0.000173|0.000167|0.000175|0.000178|0.000204|0.000214|0.000204|0.000202|0.000203|0.000202|0.000163|0.000157|0.000156|0.000158|0.000154|0.000147|0.000143|0.000141|0.00014|0.000143|0.000145|0.000145|0.000146|0.000132|0.000134|0.000131|0.00013|0.000127|0.000124|0.000131|0.000126|0.000131|0.000131|0.00013|0.000138|0.000137|0.000142|0.00014|0.000142|0.000152|0.00016|0.000163|0.000157|0.000152|0.000142|0.00014|0.000138|0.000136|0.000135|0.000133|0.000135|0.000139|0.00014|0.000137|0.000138|0.000143|0.000143|0.000138|0.000132|0.000122|0.000112|0.000125|0.000137|0.000146|0.00015|0.00016|0.00016|0.000166|0.000167|0.000171|0.000165|0.000159|0.000171|0.000175|0.000181
00299|1061523|BNT!Bancor!133092167|DeFi/Asset Management/Asset Management|0.401|0.4039|0.4188|0.4422|0.4254|0.4205|0.4088|0.4059|0.4031|0.4001|0.4062|0.4015|0.3887|0.3873|0.3833|0.3969|0.3851|0.3722|0.375|0.3602|0.3664|0.398|0.4295|0.4345|0.4578|0.4384|0.4103|0.434|0.4312|0.4277|0.4065|0.4427|0.4314|0.4398|0.4698|0.5154|0.5029|0.5027|0.5134|0.5065|0.4998|0.5136|0.5203|0.5224|0.5187|0.5088|0.5|0.5021|0.5087|0.5029|0.504|0.5083|0.514|0.5347|0.5306|0.4515|0.546|0.6209|0.6515|0.6277|0.6168|0.6128|0.6194|0.6703|0.6709|0.6717|0.6568|0.6732|0.6644|0.6658|0.6455|0.6711|0.6809|0.6636|0.6286|0.6151|0.5835|0.6287|0.6367|0.6297|0.6187|0.6293|0.6629|0.7208|0.7209|0.7205|0.6879|0.6679|0.6409|0.6546|0.6521|0.6645|0.6697|0.6727|0.6694|0.7175|0.697|0.6489|0.6482|0.6573|0.6031|0.6521|0.7362|0.819|0.8444|0.8541|0.859|0.8655|0.8243|0.766|0.7359|0.716|0.904|0.9111|0.8773|0.8764|0.88|0.8142|0.7594|0.7702|0.7512|0.7343|0.7237|0.676|0.6454|0.6762|0.6435|0.6658|0.642|0.5925|0.5977|0.612|0.6061|0.5987|0.6021|0.5649|0.567|0.5625|0.5795|0.5844|0.5729|0.5569|0.5397|0.5263|0.4758|0.461|0.453|0.4624|0.4817|0.4888|0.4964|0.5191|0.5021|0.48|0.4799|0.4769|0.4628|0.4957|0.4937|0.5129|0.5153|0.5114|0.5103|0.5034|0.4927|0.5037|0.4965|0.4852|0.4802|0.4893|0.4731|0.4566|0.4611|0.4725|0.4826|0.4714|0.4665|0.4562|0.4452|0.4478|0.4684|0.5069|0.5308|0.5298|0.5322|0.5114|0.5161|0.5113|0.5|0.4966|0.5088|0.4962|0.4821|0.4559|0.4505|0.4515|0.462|0.4813|0.4735|0.4651|0.452|0.4605|0.4495|0.438|0.4296|0.4166|0.4462|0.4408|0.4603|0.458|0.4546|0.4771|0.4652|0.4836|0.471|0.4723|0.5199|0.5254|0.5345|0.5085|0.5|0.4783|0.4711|0.4687|0.466|0.4624|0.459|0.4543|0.4766|0.4814|0.4655|0.4643|0.4748|0.4683|0.4293|0.4292|0.4378|0.3856|0.4759|0.4988|0.5244|0.5413|0.5684|0.579|0.5932|0.586|0.59|0.5737|0.5546|0.5936|0.6111|0.6223
00300|1177119|PERP!Perpetual Protocol!66030488|DeFi/Exchanges/AMM|0.3248|0.3248|0.3446|0.3748|0.3847|0.3848|0.3644|0.3649|0.3626|0.3648|0.3747|0.3703|0.3546|0.3398|0.3448|0.3544|0.3421|0.3344|0.3347|0.3144|0.3244|0.3446|0.3848|0.3847|0.4046|0.3915|0.3647|0.4046|0.4249|0.4148|0.4143|0.4347|0.4246|0.3924|0.3937|0.4807|0.4323|0.4283|0.4636|0.4548|0.4446|0.4737|0.4747|0.484|0.4837|0.4837|0.4615|0.4637|0.4437|0.4444|0.4421|0.4243|0.4236|0.4435|0.444|0.384|0.4799|0.593|0.6432|0.6037|0.5887|0.5836|0.5839|0.6331|0.6323|0.634|0.6433|0.6736|0.6227|0.6331|0.6617|0.7225|0.7207|0.7137|0.684|0.6628|||0.7042|0.6832|0.6823|0.6719|0.7337|0.8249|0.8144|0.8215|0.8139|0.7932|0.7549|0.7727|0.7627|0.7941|0.7934|0.7743|0.7723|0.8345|0.8227|0.7745|0.763|0.7821|0.7046|0.764|0.8603|0.9728|0.9825|0.9941|0.9845|1.0427|1.0635|0.9232|0.8718|0.9105|1.1744|1.2041|1.0928|1.0522|1.0446|0.9784|0.8988|0.9437|0.9137|0.8837|0.8722|0.8119|0.7745|0.8141|0.7912|0.7739|0.7328|0.6711|0.6845|0.7335|0.7134|0.7042|0.6918|0.6444|0.6641|0.6539|0.673|0.705|0.6844|0.6537|0.6332|0.6437|0.5746|0.5624|0.5527|0.5527|0.5941|0.6133|0.6232|0.6532|0.6247|0.5921|0.6243|0.6138|0.608|0.6737|0.6815|0.7042|0.719|0.6245|0.614|0.6135|0.5943|0.6132|0.6138|0.5943|0.5847|0.592|0.5732|0.5537|0.553|0.5707|0.5734|0.5524|0.5436|0.5138|0.5129|0.5243|0.5548|0.6542|0.6937|0.6832|0.6948|0.6833|0.6841|0.6734|0.6341|0.6237|0.6429|0.6438|0.6175|0.5742|0.5543|0.5541|0.5906|0.6129|0.5938|0.5649|0.5443|0.5647|0.5504|0.5245|0.5245|0.5142|0.5343|0.5203|0.5546|0.5342|0.5338|0.5642|0.5443|0.5645|0.553|0.5728|0.6239|0.6629|0.671|0.6346|0.6337|0.6135|0.5947|0.5732|0.5538|0.5241|0.5032|0.504|0.5334|0.5246|0.5144|0.5216|0.5241|0.5246|0.4748|0.4732|0.4476|0.3791|0.4724|0.4944|0.5235|0.5438|0.5925|0.6143|0.6241|0.6247|0.6242|0.6143|0.5847|0.6236|0.6521|0.6642
00301|1062867|POLY!Polymath!1060833333|DeFi/Derivatives/Derivatives|0.1156|0.1104|0.1103|0.1105|0.1115|0.1067|0.1111|0.1112|0.112|0.1111|0.1119|0.1095|0.1161|0.109|0.1176|0.1228|0.1231|0.1226|0.1256|0.1254|0.1265|0.1265|0.1269|0.1268|0.127|0.1268|0.125|0.125|0.1268|0.1233|0.1266|0.1238|0.1271|0.1277|0.1294|0.1276|0.1276|0.1231|0.1278|0.1282|0.1282|0.1256|0.1265|0.128|0.1302|0.1298|0.1309|0.1274|0.1275|0.129|0.1292|0.1274|0.1303|0.132|0.1317|0.132|0.1288|0.1303|0.1218|0.1215|0.1215|0.1216|0.1219|0.119|0.1182|0.122|0.1219|0.1171|0.1189|0.1204|0.1213|0.1213|0.1192|0.1167|0.1168|0.1153|||0.1158|0.1158|0.1162|0.1174|0.1194|0.1203|0.1135|0.1185|0.1181|0.1163|0.117|0.1181|0.1209|0.1253|0.1253|0.1282|0.1272|0.1279|0.1294|0.1292|0.1275|0.1219|0.1248|0.1235|0.1233|0.1236|0.1235|0.1267|0.1243|0.1275|0.1267|0.1197|0.119|0.1348|0.1316|0.1242|0.119|0.1153|0.1148|0.1105|0.1104|0.1122|0.1122|0.1118|0.1087|0.1164|0.1144|0.1248|0.1289|0.1103|0.1083|0.105|0.1049|0.1001|0.0932|0.0959|0.092|0.091|0.092|0.0912|0.0859|0.0824|0.0791|0.0879|0.088|0.088|0.0809|0.0789|0.0811|0.0859|0.0882|0.0882|0.094|0.0909|0.0879|0.0878|0.0916|0.0911|0.0887|0.089|0.0924|0.0923|0.0927|0.0933|0.0943|0.0965|0.0961|0.0973|0.1065|0.1057|0.1057|0.1052|0.1069|0.1092|0.1066|0.0961|0.0939|0.0946|0.095|0.0944|0.0955|0.0986|0.0977|0.0948|0.0886|0.0979|0.0993|0.0992|0.0991|0.099|0.0922|0.1019|0.1036|0.1024|0.1015|0.1016|0.1057|0.0953|0.1061|0.106|0.1059|0.1059|0.1019|0.1056|0.1058|0.1059|0.1059|0.1059|0.1058|0.1025|0.103|0.1065|0.1083|0.111|0.111|0.1131|0.1045|0.1087|0.1086|0.1101|0.1108|0.102|0.1099|0.1132|0.0817|0.0796|0.0804|0.0809|0.0785|0.0774|0.0804|0.0805|0.0793|0.0803|0.0829|0.0819|0.0754|0.0751|0.0742|0.0681|0.0789|0.0824|0.0842|0.0857|0.0888|0.0898|0.0915|0.0922|0.0918|0.0905|0.0873|0.0896|0.0766|0.0769
00302|1094111|REN!Ren!999232773|UNKOWN/UNKOWN/UNKOWN|0.0091|0.0095|0.0092|0.0094|0.0151|0.015|0.0141|0.0157|0.0156|0.0154|0.0155|0.0153|0.0149|0.015|0.0148|0.0151|0.0148|0.0145|0.0146|0.014|0.0145|0.0159|0.0167|0.0168|0.0164|0.017|0.0164|0.0164|0.0167|0.0171|0.0165|0.0171|0.0195|0.0185|0.0187|0.0206|0.0201|0.0189|0.0202|0.0206|0.0198|0.0222|0.0227|0.0242|0.025|0.0228|0.022|0.0214|0.0203|0.0199|0.0196|0.019|0.0195|0.0193|0.0191|0.0172|0.0222|0.0234|0.0252|0.0254|0.0245|0.0245|0.0238|0.0259|0.0262|0.026|0.0259|0.0276|0.026|0.0257|0.0261|0.0282|0.0297|0.0296|0.0285|0.028|0.0263|0.0289|0.0288|0.0286|0.0283|0.0288|0.0301|0.0323|0.0322|0.032|0.0307|0.03|0.0297|0.0297|0.0296|0.0298|0.0297|0.0296|0.0296|0.0201|0.0297|0.032|0.0411|0.0343|0.0276|0.0294|0.0333|0.0382|0.0387|0.0382|0.0413|0.0397|0.0395|0.0427|0.0401|0.0389|0.0462|0.0468|0.0454|0.0451|0.0447|0.0432|0.0442|0.0497|0.0379|0.0368|0.0364|0.0387|0.0351|0.0511|0.0496|0.0453|0.042|0.0369|0.0373|0.0402|0.0402|0.0388|0.0374|0.0352|0.0354|0.0348|0.0371|0.0388|0.0374|0.0362|0.035|0.0352|0.0315|0.0305|0.0297|0.03|0.0325|0.0333|0.0343|0.0361|0.0347|0.0333|0.0338|0.0326|0.0318|0.0352|0.0345|0.037|0.0371|0.0374|0.0363|0.035|0.0345|0.0352|0.0358|0.036|0.0358|0.0361|0.0347|0.0332|0.0339|0.0359|0.0358|0.0345|0.0341|0.0338|0.0331|0.033|0.0333|0.0388|0.0416|0.0418|0.0423|0.0405|0.0408|0.0411|0.0399|0.0393|0.0408|0.0403|0.0391|0.0365|0.0347|0.0348|0.0371|0.036|0.0363|0.0369|0.0367|0.0383|0.0363|0.034|0.033|0.0326|0.0351|0.0342|0.036|0.0376|0.0383|0.0408|0.0381|0.0379|0.0439|0.0434|0.0444|0.0455|0.0472|0.047|0.0464|0.0437|0.0417|0.0402|0.0387|0.0346|0.034|0.0343|0.0362|0.036|0.0349|0.0353|0.0371|0.0369|0.0331|0.0332|0.0325|0.0279|0.0331|0.0361|0.0383|0.0392|0.0438|0.0444|0.0456|0.0452|0.0457|0.0455|0.0437|0.0474|0.0485|0.0484
00303|1177192|BUSD!BUSD!84654883|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968||||||0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|||||0.9994|0.9989|0.9988|0.999|0.9988|0.9991|0.9987|0.9982|0.9998|0.9999|0.9998|0.9997|0.9998|0.9998|0.9998|0.9998|0.9999|1.0001|1.0004|1.0004|1.0007|1.0015|1.0021|1.0015|1.001|1.0009|0.9999|1|1.0002|1.0003|0.9998|1.0004|1.0013|1.0024|1.0022|1.0029|1.0026|1.0028|1.0026|1.0028|0.401|0.401|1.0044|0.401|0.401|0.401|0.401|0.401|1.0007|1.001|1.0003|0.9999|1.0003|0.401|0.401|0.401|0.401|0.999|0.999|0.9991|0.9989|0.9978|1.0016|1.0044|1.003|1.0045|1.005|1.0005|1|1.0005|1.0005|1.0004|1.0004|1.0002|0.9997|1|1|1.0006|1.0006|1.0001|1.0003|0.9999|1.0002|1.0003|1.0014|1.0006|1.0003|0.9998|1.0003|1|1.0006|1.0005|0.2301|0.2301|0.2301|0.2301|0.2301|0.2301|1.0005|1.0005|1.0005|1.0004|1.0006|1.0009|1.0009|1.0006|1|0.9999|0.9996|0.9998|0.9997|1.0003|1.0004|1.0004|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0004|1.0001|1.0001|0.9993|1.0006|1.0002|1.0001|1.0001|1.0003|1.0008|1.0004|1.001|1.0007|1.0001|1|0.9999|0.9994|0.9993|0.9996|0.9996|0.9998|0.9998|0.9985|0.9991|0.9991|0.9993|0.9993|0.9991|0.9994|0.9994|0.9992|0.9988|0.9994|0.9997|1.0005|1.0003|1.0005|0.9999|0.9997|1.0003|0.9995|0.9996|1|1|1.0001|0.9994|1.0002|0.9994|0.9997|0.9994|0.9998|0.9991|0.9992|0.9994|0.9984|0.9997|0.9999|1|0.9997|0.9996|0.9993|0.9993|0.9993|0.9996|0.9991|0.9992|0.9986|0.9991|0.9992
00304|1089375|CEL!Celsius!238937093|Currency/Transparent/Transparent CeFi Currency|0.0898|0.0879|0.0879|0.0987|0.0973|0.096|0.1|0.1114|0.1133|0.1115|0.0968|0.0951|0.0976|0.094|0.0944|0.1002|0.0823|0.0826|0.0948|0.0883|0.0794|0.0995|0.1046|0.1058|0.1368|0.1214|0.1157|0.1218|0.1209|0.1198|0.1118|0.1311|0.1306|0.1379|0.1467|0.1533|0.1547|0.1249|0.1509|0.1535|0.1527|0.1462|0.1475|0.1493|0.1482|0.1465|0.1449|0.1458|0.1467|0.146|0.1459|0.1459|0.131|0.1329|0.1326|0.137|0.1628|0.1658|0.1698|0.1667|0.1602|0.1531|0.1603|0.1482|0.1702|0.1672|0.1707|0.1741|0.1661|0.1741|0.1808|0.1853|0.1815|0.1678|0.1762|0.1803|0.173|0.1898|0.1909|0.1902|0.1907|0.1945|0.2048|0.2014|0.1919|0.1994|0.1976|0.2049|0.2032||||||0.1943|0.1995|0.1947|0.1866|0.1868|0.1909|0.1559|0.1762|0.1802|0.1905|0.1947|0.2432|0.243|0.1974|0.196|0.1936|0.1882|0.1922|0.2585|0.2073|0.2047|0.1988|0.2012|0.2062|0.1797|0.1904|0.1838|0.1844|0.1861|0.1785|0.1786|0.1794|0.1796|0.1748|0.1722|0.1702|0.2015|0.1823|0.2422|0.2402|0.2339|0.2267|0.2279|0.2292|0.2392|0.2421|0.2323|0.2178|0.2204|0.2229|0.2006|0.209|0.2081|0.202|0.2314|0.2267|0.2394|0.247|0.2387|0.2376|0.2403|0.2363|0.2393|0.2571|0.2507|0.2513|0.2675|0.2701|0.281|0.2851|0.2821|0.2877|0.2918|0.3047|0.298|0.3047|0.2993|0.2834|0.2783|0.2948|0.3155|0.3065|0.2986|0.256|0.2323|0.2555|0.2792|0.3093|0.3045|0.352|0.3489|0.2878|0.2895|0.3976|0.3512|0.2524|0.1944|0.1316|0.128|0.1231|0.1209|0.1208|0.1258|0.1284|0.1279|0.1268|0.1252|0.1218|0.1362|0.1363|0.1363|0.1357|0.1361|0.1269|0.1402|0.1407|0.1367|0.1377|0.1502|0.154|0.1503|0.1513|0.1546|0.1692|0.1719|0.1683|0.1659|0.1612|0.1636|0.1484|0.1668|0.1681|0.1656|0.1752|0.1887|0.1868|0.1805|0.1812|0.1884|0.1876|0.1782|0.1753|0.1719|0.1522|0.1765|0.2025|0.1872|0.1698|0.1994|0.2175|0.2212|0.2137|0.2234|0.2424|0.2413|0.245|0.2693|0.2771
00305|1209086|VLX!Velas!2581489510|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00306|1179928|BLOK!Bloktopia!17548701299|UNKOWN/UNKOWN/UNKOWN|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0004|0.0005|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0007|0.0007|0.0007|0.0006|||0.0007|0.0007|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0007|0.0007|0.0007|0.0006|0.0007|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.001|0.0011|0.0012|0.0012|0.0012|0.0009|0.0009|0.0008|0.0009|0.0009|0.0009|0.0009|0.0008|0.0008|0.0009|0.0008|0.0008|0.0008|0.0007|0.0007|0.0007|0.0008|0.0008|0.0007|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0006|0.0006|0.0006|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0005|0.0006|0.0006|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001
00307|1061520|NULS!NULS!106303360|UNKOWN/UNKOWN/UNKOWN|0.1047|0.1053|0.1184|0.1308|0.1323|0.1331|0.1258|0.1249|0.1251|0.1251|0.132|0.1346|0.1282|0.1275|0.1272|0.1336|0.1307|0.1273|0.1263|0.1134|0.1199|0.1236|0.1396|0.1408|0.1467|0.1541|0.1494|0.2179|0.2312|0.2285|0.224|0.2352|0.2297|0.22|0.2285|0.2627|0.2568|0.2532|0.2643|0.2626|0.2515|0.2611|0.2615|0.2628|0.2661|0.2591|0.2497|0.2477|0.2361|0.2346|0.2295|0.226|0.2235|0.2365|0.2266|0.2035|0.2436|0.3097|0.3273|0.3141|0.3066|0.3065|0.3049|0.3286|0.3232|0.3271|0.3263|0.3292|0.3142|0.3341|0.3243|0.3496|0.3598|0.357|0.342|0.3377|0.3172|0.3458|0.353|0.3521|0.3361|0.3485|0.3772|0.412|0.4181|0.42|0.395|0.3953|0.3866|0.3895|0.3896|0.4025|0.4003|0.3916|0.3896|0.4182|0.4068|0.3702|0.3706|0.3804|0.3437|0.3847|0.4165|0.4704|0.4706|0.4737|0.4779|0.5096|0.5242|0.4516|0.4397|0.4303|0.5211|0.5399|0.5322|0.5476|0.5279|0.4462|0.4143|0.3984|0.3954|0.3712|0.3713|0.3504|0.3333|0.3564|0.3533|0.3424|0.3234|0.3085|0.3153|0.3289|0.3219|0.3192|0.3256|0.3055|0.307|0.2975|0.3064|0.3251|0.3245|0.3103|0.2997|0.3047|0.2765|0.2667|0.2603|0.2601|0.2932|0.298|0.3076|0.3163|0.3063|0.2932|0.295|0.289|0.2917|0.319|0.312|0.3241|0.3256|0.315|0.3182|0.3196|0.3106|0.3196|0.3256|0.327|0.3193|0.3298|0.3112|0.3|0.3039|0.3134|0.3228|0.3116|0.3046|0.3004|0.2863|0.3002|0.317|0.3627|0.3899|0.3888|0.4033|0.3733|0.3836|0.3774|0.3634|0.3574|0.3723|0.3636|0.3678|0.3475|0.3341|0.3279|0.3448|0.3632|0.3555|0.3595|0.3417|0.3559|0.3468|0.331|0.343|0.3383|0.3554|0.3785|0.407|0.3938|0.3739|0.3879|0.3808|0.4032|0.4041|0.438|0.3723|0.3218|0.3394|0.336|0.3307|0.3283|0.2947|0.2432|0.2297|0.2289|0.2217|0.2219|0.2462|0.242|0.2441|0.2438|0.2421|0.2396|0.2248|0.2244|0.215|0.1987|0.2203|0.23|0.2422|0.2599|0.2818|0.2944|0.3076|0.3094|0.3122|0.3258|0.3105|0.3212|0.3231|0.3291
00308|1061884|VGX!Voyager Token!215692308|UNKOWN/UNKOWN/UNKOWN|0.0056|0.0057|0.0057|0.0057|0.0061|0.0062|0.0062|0.0061|0.0062|0.0062|0.0067|0.006|0.0061|0.0065|0.0066|0.0067|0.0066|0.0062|0.0066|0.0058|0.0056|0.0061|0.0061|0.0061|0.0063|0.0064|0.0058|0.0055|0.0066|0.0066|0.0063|0.0066|0.007|0.0065|0.0065|0.0078|0.0078|0.0078|0.0083|0.0083|0.0081|0.0087|0.0091|0.0092|0.0089|0.0092|0.0093|0.0092|0.0087|0.0084|0.0087|0.0087|0.0087|0.0083|0.0082|0.0078|0.0083|0.0091|0.0097|0.0078|0.0077|0.0077|0.0077|0.0082|0.0083|0.0083|0.0081|0.0081|0.0081|0.008|0.0079|0.0082|0.0084|0.0083|0.008|0.0079|||0.0081|0.0081|0.008|0.0081|0.0085|0.0091|0.0091|0.009|0.0086|0.0085|0.0084|0.0084|0.0083|0.0084|0.0084|0.0084|0.0083|0.0087|0.0085|0.0081|0.0081|0.0083|0.0078|0.0084|0.0082|0.0096|0.0115|0.0103|0.01|0.0156|0.0153|0.0144|0.0113|0.0111|0.0113|0.0115|0.0109|0.0107|0.0106|0.0091|0.0092|0.0094|0.0089|0.0091|0.009|0.0087|0.0089|0.0091|0.009|0.0087|0.0086|0.0087|0.0087|0.0089|0.0091|0.009|0.0088|0.009|0.0094|0.0098|0.0102|0.0104|0.0101|0.0101|0.0103|0.0101|0.0101|0.01|0.0102|0.0102|0.0107|0.011|0.0094|0.0091|0.0092|0.0091|0.0094|0.0094|0.0102|0.0105|0.0104|0.011|0.0106|0.0108|0.0107|0.0107|0.0101|0.0102|0.0104|0.0102|0.0099|0.0108|0.0107|0.0107|0.0107|0.0108|0.0106|0.0109|0.0103|0.0099|0.0097|0.0095|0.0094|0.0105|0.0117|0.0132|0.009|0.018|0.018|0.018|0.018|0.018|0.018|0.018|0.018|0.018|0.018|0.018|0.018|0.018|0.018|0.018|0.018|0.018|0.018|0.018|0.018|0.018|0.0178|0.018|0.0157|0.0179|0.0178|0.0178|0.0177|0.0178|0.0177|0.0174|0.0168|0.0128|0.0159|0.0175|0.0174|0.0188|0.0186|0.0204|0.0224|0.0227|0.025|0.0242|0.026|0.0321|0.0333|0.0513|0.054|0.0505|0.0473|0.0469|0.0475|0.0435|0.0527|0.0583|0.0638|0.0659|0.0692|0.0694|0.0722|0.0717|0.0714|0.0708|0.0675|0.0688|0.0708|0.0734
00309|1210195|SRM!Serum!255276881|UNKOWN/UNKOWN/UNKOWN|0.0169|0.0169|0.017|0.0169|0.0169|0.0168|0.0168|0.0168|0.0166|0.0171|0.0174|0.0172|0.0172|0.0171|0.0171|0.0175|0.0174|0.0169|0.0168|0.0169|0.017|0.0189|0.0202|0.0201|0.0213|0.0204|0.0209|0.0201|0.0165|0.0155|0.015|0.0159|0.0158|0.0149|0.0178|0.0186|0.0185|0.0191|0.0191|0.0195|0.0194|0.0212|0.0211|0.0218|0.0212|0.0222|0.0215|0.0212|0.0212|0.0212|0.0212|0.0212|0.0213|0.0225|0.0217|0.0212|0.023|0.0258|0.0254|0.0243|0.023|0.0224|0.0234|0.0231|0.0222|0.0218|0.021|0.0233|0.0247|0.025|0.0276|0.0292|0.028|0.0287|0.0283|0.028|||0.0302|0.0297|0.0285|0.0293|0.0313|0.0325|0.0322|0.0314|0.0317|0.031|0.0305|0.0314|0.0331|0.0337|0.0341|0.0339|0.0329|0.0333|0.0314|0.0301|0.0291|0.029|0.0288|0.0306|0.0357|0.0373|0.0372|0.0356|0.0351|0.0389|0.04|0.039|0.0384|0.0372|0.0422|0.0399|0.0435|0.0415|0.0399|0.037|0.0384|0.0394|0.0406|0.0365|0.0357|0.0386|0.0319|0.0321|0.0313|0.029|0.029|0.0285|0.0291|0.0298|0.0296|0.0293|0.0275|0.027|0.0291|0.0288|0.0285|0.0296|0.0301|0.0304|0.0302|0.0299|0.0275|0.0255|0.0251|0.0268|0.0273|0.0268|0.0286|0.0287|0.0291|0.029|0.0286|0.0282|0.0287|0.029|0.0288|0.0295|0.0306|0.0298|0.0294|0.0296|0.0294|0.0293|0.0296|0.0297|0.0296|0.029|0.0294|0.0287|0.029|0.03|0.0301|0.0293|0.0306|0.0289|0.029|0.0296|0.0304|0.0302|0.0283|0.0283|0.0279|0.0286|0.0281|0.028|0.0272|0.0279|0.0288|0.0288|0.0281|0.0269|0.0282|0.0279|0.0283|0.0278|0.0267|0.0267|0.0267|0.0269|0.0288|0.0278|0.0275|0.0273|0.0281|0.0286|0.029|0.0287|0.0287|0.0299|0.029|0.0296|0.0293|0.0298|0.0316|0.0318|0.0318|0.03|0.0304|0.0302|0.0304|0.0298|0.0307|0.0305|0.0311|0.0306|0.0317|0.0315|0.0313|0.0313|0.0326|0.0328|0.0289|0.0284|0.0299|0.0268|0.0308|0.0316|0.0312|0.0297|0.0307|0.0314|0.032|0.0322|0.0305|0.0298|0.0293|0.03|0.0301|0.0311
00310|1168605|BITW!Bitwise 10 Crypto Index Fund!20241947|UNKOWN/UNKOWN/UNKOWN|||50.21|51.51|52.34|52.75|52.42|||49.01|50.61|49.33|48.88|49.57|||49.72|48.4|49.45|48.458|46.7|||51.45|53|50.61|48.79|50.5|||47.7|48.95|48.52|49.75|56.2|||57.35|58.55|57.68|56.12||||57.88|57|57.01|57.58|57.62|||57.3|57.17|59.36|61.9|58.43|||66.31|67.455|65.5925|65.99|63.78|||67.65|64.98|65.5003|65.8||||63.99|60.46|60|57.6|56.01|||59.55||59.01|62.65|62.88|||63|61||58.97|58.4055|||60|60.01||60.01|56.95|||59.33|60.3|68.39|70.11|66|||65.08|64.7715|64.52|61.3|65.49|||69.031|67.36|64.53|63.44|63.69|||61.11||57|55.2|56|||58.75|58.31|56.88|56.73|54.5|||50.2|47.6675|47|48.01|46|||44.3835|41.0155|39.54|36.81|36.52|||36.38|36.13|38.17|36.89|36.26|||35.68|35.21|34.66|35.67|36.03|||36.7|35.28|33.61|31.43|31.4|||30.23|29.6|30.01|29.5|29.55|||28.65|27.75|28|28.16|28.73|||29.71|29.16|28.65|28.64|28.36|||28.24|27.7|26.61|26.8|26|||26.87|27.11|26.94|27.73|27.65|||27.1|28.1|29.4|30||||30.89|31.66|31.09|33.07|34.1|||33.5|33.15|32.52|32.45|32.405|||32.59|32.34|33.21|32.8|31.6|||32.35|31.69|30.555|30.77|27.11|||34.1178|34.05|35.42|34.9501|35.91|||35.75|33.51|36.31|35.52|37.1