Idx|Pair|Code|Indices|2025-12-07|2025-12-06|2025-12-05|2025-12-04|2025-12-03|2025-12-02|2025-12-01|2025-11-30|2025-11-29|2025-11-28|2025-11-27|2025-11-26|2025-11-25|2025-11-24|2025-11-23|2025-11-22|2025-11-21|2025-11-20|2025-11-19|2025-11-18|2025-11-17|2025-11-16|2025-11-15|2025-11-14|2025-11-13|2025-11-12|2025-11-11|2025-11-10|2025-11-09|2025-11-08|2025-11-07|2025-11-06|2025-11-05|2025-11-04|2025-11-03|2025-11-02|2025-11-01|2025-10-31|2025-10-30|2025-10-29|2025-10-28|2025-10-27|2025-10-26|2025-10-25|2025-10-24|2025-10-23|2025-10-22|2025-10-21|2025-10-20|2025-10-19|2025-10-18|2025-10-17|2025-10-16|2025-10-15|2025-10-14|2025-10-13|2025-10-12|2025-10-11|2025-10-10|2025-10-09|2025-10-08|2025-10-07|2025-10-06|2025-10-05|2025-10-04|2025-10-03|2025-10-02|2025-10-01|2025-09-30|2025-09-29|2025-09-28|2025-09-27|2025-09-26|2025-09-25|2025-09-24|2025-09-23|2025-09-22|2025-09-21|2025-09-20|2025-09-19|2025-09-18|2025-09-17|2025-09-16|2025-09-15|2025-09-14|2025-09-13|2025-09-12|2025-09-11|2025-09-10|2025-09-09|2025-09-08|2025-09-07|2025-09-06|2025-09-05|2025-09-04|2025-09-03|2025-09-02|2025-09-01|2025-08-31|2025-08-30|2025-08-29|2025-08-28|2025-08-27|2025-08-26|2025-08-25|2025-08-24|2025-08-23|2025-08-22|2025-08-21|2025-08-20|2025-08-19|2025-08-18|2025-08-17|2025-08-16|2025-08-15|2025-08-14|2025-08-13|2025-08-12|2025-08-11|2025-08-10|2025-08-09|2025-08-08|2025-08-07|2025-08-06|2025-08-05|2025-08-04|2025-08-03|2025-08-02|2025-08-01|2025-07-31|2025-07-30|2025-07-29|2025-07-28|2025-07-27|2025-07-26|2025-07-25|2025-07-24|2025-07-23|2025-07-22|2025-07-21|2025-07-20|2025-07-19|2025-07-18|2025-07-17|2025-07-16|2025-07-15|2025-07-14|2025-07-13|2025-07-12|2025-07-11|2025-07-10|2025-07-09|2025-07-08|2025-07-07|2025-07-06|2025-07-05|2025-07-04|2025-07-03|2025-07-02|2025-07-01|2025-06-30|2025-06-29|2025-06-28|2025-06-27|2025-06-26|2025-06-25|2025-06-24|2025-06-23|2025-06-22|2025-06-21|2025-06-20|2025-06-19|2025-06-18|2025-06-17|2025-06-16|2025-06-15|2025-06-14|2025-06-13|2025-06-12|2025-06-11|2025-06-10|2025-06-09|2025-06-08|2025-06-07|2025-06-06|2025-06-05|2025-06-04|2025-06-03|2025-06-02|2025-06-01|2025-05-31|2025-05-30|2025-05-29|2025-05-28|2025-05-27|2025-05-26|2025-05-25|2025-05-24|2025-05-23|2025-05-22|2025-05-21|2025-05-20|2025-05-19|2025-05-18|2025-05-17|2025-05-16|2025-05-15|2025-05-14|2025-05-13|2025-05-12|2025-05-11|2025-05-10|2025-05-09|2025-05-08|2025-05-07|2025-05-06|2025-05-05|2025-05-04|2025-05-03|2025-05-02|2025-05-01|2025-04-30|2025-04-29|2025-04-28|2025-04-27|2025-04-26|2025-04-25|2025-04-24|2025-04-23|2025-04-22|2025-04-21|2025-04-20|2025-04-19|2025-04-18|2025-04-17|2025-04-16|2025-04-15|2025-04-14|2025-04-13|2025-04-12|2025-04-11|2025-04-10|2025-04-09|2025-04-08|2025-04-07|2025-04-06|2025-04-05|2025-04-04|2025-04-03|2025-04-02|2025-04-01|2025-03-31
00000|1057391|BTC!Bitcoin!19706956|Currency/Transparent/Transparent DeFi Currency|87747.5625|88929.5156|88218.4375|90933.1797|91020.7656|86189.7734|83858.0938|90351.7109|90225.3125|90221.4688|90099.875|86334.8125|86161.9531|85307.1953|84728.9766|83518.7656|80697.6953|86105.3828|88610.4219|89391.8672|91327.7969|93043.5156|94557.4766|94126.2422|98027.3906|100858.0234|102484.2734|104284.9531|101469.125|101474.0156|99290.7656|100350.8984|99010.6094|99001.8438|105331.7344|109537.0156|109406.7266|108319.5391|106371.4141|109506.3906|112266.9453|113867.9766|111261.875|110702.0625|109775.9609|107518.9375|106746.2188|107491.1484|107443.0703|106134.9375|106356.9063|103632.6797|107549.1328|110206.4141|109947.9609|113802.0938|109612.8438|109677.6953|103893.2813|119732.7109|121086.1172|120624.2813|123144.5625|122146.2422|121530.4766|119272.625|118318.1094|113970.4688|112672.5234|111571.1484|109213.5391|109090.8438|108672.9922|108675.3438|111211.9688|111501.8516|111964.875|115205.5078|115424.8828|115133.5313|116144.8672|114782.5391|114800.9766|114412.1719|115158.2813|115207.3281|114766.0547|113446.6172|110938.75|110781.1016|110630.5391|110185.5625|110010.5391|110234.625|109344.8438|110547.9063|108425.3359|107274.7109|108092.6328|107433.3984|107538.7266|110887.6641|110409.9141|108768.2813|109295.1016|110815.8594|114576.5469|111698.4609|112023.0469|112409.4141|112750.9063|114653.7734|117192.4141|117195.6172|116816.8438|117275.1172|118959.8984|118217.4297|118242.4766|116468.4141|116357.6875|115917.7891|114267.3203|113361.1641|112678.9297|114116.1172|111992.375|112015.5391|112760.5547|115510.0156|115830.6563|117002.7188|117426.5156|117840.3906|117150.5|114843.5156|117141.7031|117345.1563|116199.1172|116540.8516|116515.2422|117308.6406|116839.1797|117489.7109|117030.4844|115774.0469|118913.6797|117247.7422|116951.1953|115261.8516|110631.9141|108329.8516|107474.1797|107526.4688|107818.7813|107797.75|107268.2109|108550.8359|105163.4766|105289.4453|106743.1172|107188.3594|106822.0391|106414.1328|106650.0313|105828.2188|104642.8672|99696.8672|98249.1641|100947.7578|102396.8281|103934.4688|103622.4141|103386.2813|104993.8359|104501.9922|104321.0469|102739.6406|105702.9922|108081.9453|108380.625|105333.3438|105011.6016|103911.0156|101127.5938|100421.0547|104224.0078|104886.875|103729.7109|103768.6328|103091.3359|103693.9063|105399.8516|106804.9063|107572.2422|108693.9609|106648.2656|106904.4531|106855.4063|109281.8438|106109.5469|104199.3438|102088.2109|103113.9453|102626.4688|103126.4609|101436.8359|102632.9063|101510.2344|100766.75|103358.7656|102837.1797|102365.7344|96901.9453|95798.4375|93408.7969|93590.8047|94206.0859|95785.5078|96359.2969|94168.0938|93049.6406|93758.0391|92818.8516|93640.7266|93891.7891|92867.1719|91672.9844|91963.4219|87105.1563|85148.8125|83976.0703|84366.4922|84330.9688|83786.2266|83143.4531|83602.7266|83705.1641|83049.6094|82828|79004.1563|78495.8359|74657.3203|76254.9922|74524.1875|77171.0703|82384.4141|81691.1094|81313.7891|82358.9219|82435.7656|81300.1406
00001|1061443|ETH!Ethereum!120133229|Smart Contract Platform/Layer 1/Layer 1|2931.1746|3012.6941|2990.1548|3069.7146|2986.6001|2782.3135|2719.7856|2976.7605|2964.5786|2994.8499|2986.9424|2889.8611|2857.4021|2764.0642|2768.394|2705.7446|2630.668|2792.4929|2874.3223|2953.387|2959.6563|3018.8772|3112.4915|3070.2322|3156.0708|3372.6663|3406.0645|3507.7432|3359.6167|3357.0593|3197.4421|3247.4568|3168.9922|3060.0151|3561.6875|3841.2847|3833.3413|3796.5039|3680.8733|3846.6282|3944.1404|4098.4976|3922.1709|3914.2393|3847.033|3797.8264|3716.9299|3842.6921|3909.4038|3844.5249|3821.1582|3679.8997|3826.3208|3934.2573|3892.782|4049.4583|3695.8638|3649.7788|3468.0234|4272.7202|4413.6172|4434.0405|4489.8999|4470.4336|4441.5068|4428.1753|4332.8853|4123.4849|4093.3816|4085.9268|3967.0327|3973.6318|3869.6433|3825.3765|4081.7688|4120.2837|4085.8367|4443.9639|4454.9219|4440.8906|4554.314|4432.7896|4425.7163|4467.5625|4579.2949|4606.4663|4451.4028|4338.8901|4285.2539|4277.4834|4279.376|4271.624|4244.1509|4259.1245|4265.8115|4283.5171|4258.8945|4233.3857|4373.7266|4260.8691|4268.9805|4438.6812|4488.0161|4320.1211|4337.8271|4717.605|4663.4165|4209.4048|4205.9814|4069.3923|4067.8994|4227.4131|4395.6396|4375.7832|4374.4014|4457.2295|4566.1919|4223.4126|4168.1006|4163.4106|4007.1853|3880.2498|3649.7471|3565.0825|3548.5237|3491.1619|3358.0073|3374.7649|3433.968|3685.3232|3682.2549|3717.7522|3755.5645|3732.3315|3701.4041|3577.9282|3509.4026|3529.4468|3620.8298|3702.2742|3579.2622|3509.8999|3462.0903|3314.3813|3101.2058|2935.1067|2963.4092|2937.623|2904.9819|2916.3604|2755.9807|2590.3335|2523.9971|2517.8945|2503.6338|2487.9319|2474.6765|2557.146|2381.6687|2389.7441|2435.7271|2414.7839|2406.2878|2389.0227|2394.9912|2393.4666|2377.2593|2189.7927|2115.6572|2220.6206|2377.4155|2485.1099|2468.3328|2455.9531|2517.01|2493.2131|2491.103|2447.7778|2621.6663|2745.9082|2657.2764|2477.9099|2492.157|2457.032|2385.6846|2394.0789|2583.9302|2581.2773|2476.4802|2471.0576|2486.1558|2509.605|2622.0115|2609.2515|2512.1626|2529.7097|2467.7703|2516.8169|2503.8689|2545.7029|2454.7246|2446.1609|2352.6379|2340.9377|2449.5662|2531.4534|2480.7344|2549.0115|2418.4385|2413.0215|2440.6477|2322.8066|2185.9241|1809.0939|1788.7616|1754.3828|1783.6609|1803.9067|1812.7578|1814.4238|1792.5352|1736.4117|1781.4019|1748.2417|1785.0327|1779.7975|1739.3857|1725.5575|1745.5261|1545.3413|1569.2185|1566.7963|1585.188|1573.7607|1563.8704|1539.111|1584.8141|1596.1382|1566.7738|1546.8407|1507.5642|1475.0554|1388.1239|1450.321|1422.7958|1539.449|1767.5107|1760.7062|1752.7012|1783.0092|1818.0718|1778.5138
00002|1061453|USDT!Tether USDt!102040612184|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|1.0002|1.0001|1|0.9999|1.0001|1.0001|1.0001|1|1.0002|0.9999|0.9999|0.9997|0.9998|1|1.0002|1.0001|0.9994|0.999|0.9997|1.0006|1.0006|1.0001|0.9999|0.9995|0.9997|0.9998|0.9998|0.9998|0.9999|0.9998|0.9997|0.9996|1|0.9996|1|0.9999|0.9997|0.9997|0.9999|1.0002|0.9998|0.9998|0.9998|1|1|0.9999|0.9999|1.0004|1.0003|1.0009|1.0006|1.0004|1.0004|1.0004|1.0007|1.0007|1.0006|1.001|1.0001|1.0001|1|1|0.9999|0.9999|1.0002|1.0003|1.0003|1.0001|0.9998|1.0004|1.0007|1.0007|1.0005|1.0002|1.0003|1.0002|1.0005|1.0003|1.0003|1.0001|1|1.0002|1|1.0002|0.9999|0.9996|0.9996|0.9998|1|0.9997|0.9998|0.9997|0.9991|0.9999|1|1.0002|1.0001|1.0001|1.0005|1.0004|1.0003|1.0002|1.0002|1.0002|1.0001|0.9999|0.9998|0.9999|1.0002|1.0003|1.0003|1.0006|1.0003|1.0005|1.0003|0.9992|0.9994|0.9996|0.9997|1|1|1.0001|1.0001|1|0.9997|0.9999|1.0004|0.9998|0.9996|0.9997|0.9998|0.9997|0.9998|1.0001|1|1|1.0003|1.0002|1.0002|1|1.0002|1.0002|1.0001|1|1|0.9997|0.9989|0.9994|0.9996|0.9998|0.9999|1|1.0001|1|1.0001|1.0001|1.0001|1.0002|1.0003|1.0004|1.0001|1.0001|1.0001|1.0002|1.0002|1.0003|1.0003|1.0005|1.0004|1.0001|1|1.0003|1.0003|1|1.0001|1.0001|1.0003|1|0.9997|0.9995|0.9997|1.0002|1.0003|1.0003|1.0005|0.9994|0.9998|1.0003|1.0001|1.0002|1.0002|0.9999|0.9999|0.9996|1|0.999|0.9983|0.999|0.9996|0.9998|0.9999|0.9998|1|1|1.0001|1|1|0.9999|1|0.9998|0.9997|0.9996|0.9999|1|1|1.0001|1.001|1.0006|1.0002|1.0002|1.0002|1.0002|1.0002|1.0003|1.0002|1.0002|1.0002|1|1|0.9998|0.9995|0.9995|0.9994|0.9994|0.9996|0.9999|0.9998|0.9996|0.9996|0.9995|0.9993|0.9992|0.9991|0.9989|0.9989|0.9992|0.9996|0.9994|0.9994|0.9996|0.9997|0.9998
00003|1061448|BNB!BNB!149575712|Smart Contract Platform/Layer 1/Layer 1|870.5112|878.1002|871.3061|887.4023|873.7016|820.6024|802.1981|869.4107|868.3151|876.2094|883.8153|852.0043|837.6003|830.4019|833.3008|813.6071|792.4114|865.8039|872.4021|884.8646|892.199|908.6014|916.8988|888.5938|906.3995|938.3961|956.1988|976.2996|976.1021|980.5034|926.2893|924.9077|900.5986|882.8029|965.288|1071.8027|1081.9005|1072.8441|1043.8163|1084.108|1078.8107|1132.1044|1114.6013|1101.2048|1097.8011|1071.7976|1053.5004|1052.3104|1088.1997|1068.2014|1069.519|1021.9818|1122.826|1149.4874|1143.4177|1253.5103|1107.9016|1076.4878|881.0624|1224.8993|1264.8274|1205.0088|1161.7052|1143.4999|1136.8036|1083.9083|1022.7007|1003.3047|993.2019|991.2078|962.9102|956.098|932.4008|940.2895|991.9352|962.7906|977.0042|1039.6163|983.1|974.4241|979.7089|946.203|916.7028|910.8038|922.801|922.3083|901.6993|888.7056|877.0029|871.5975|870.1093|860.7016|849.5036|842.6973|841.1011|848.9006|840.7006|840.0033|857.0013|851.6982|850.501|851.3245|853.2917|830.3489|833.6895|860.0002|875.9|839.2025|833.6979|818.6988|823.0997|825.3035|838.2047|825.2984|812.9048|821.9723|828.4041|797.9031|792.6025|793.7003|792.8008|781.1013|764.6974|746.503|745.5161|750.4016|730.205|732.4987|745.3973|781.6021|766.8083|800.2986|820.9099|791.2009|778.3997|752.4006|742.9989|752.8807|745.2009|746.2972|731.5008|719.1995|719.0019|707.3045|685.2989|675.3099|686.2037|685.1033|679.6072|682.802|667.1047|659.2011|657.4017|656.8011|653.5008|651.9011|650.2006|656.7033|643.9189|644.0045|651.4034|646.905|644.3017|639.2979|641.2006|641.9019|636.1021|615.0006|601.2121|622.0995|638.1036|638.5024|637.5016|640.2007|646.2046|642.7015|638.9024|639.2123|651.9009|662.4093|657.201|648.0013|646.403|640.0011|629.4084|625.7966|660.7016|657.2993|649.7043|647.3046|645.5045|653.2008|673.1031|680.0007|666.4081|668.0027|657.4011|655.3022|653.8048|673.2033|648.6981|640.4047|633.7034|634.4037|634.7117|643.7077|642.3047|647.2039|640.8123|647.6083|648.105|648.899|623.5974|600.7042|597.8041|593.2982|583.6985|584.7044|595.4003|595.5037|598.2033|591.708|598.0076|598.2121|597.3036|599.401|597.2037|592.9109|601.4012|595.007|592.4039|587.6021|588.0096|587.4015|580.9042|576.0979|579.302|583.1024|580.5106|583.8076|575.8045|566.3011|534.4058|547.7076|521.8179|544.7084|589.7861|585.1|578.5026|584.707|604.5018|587.4011
00004|1177183|SOL!Solana!444333914|Smart Contract Platform/Layer 1/Layer 1|127.9649|131.3532|130.9083|137.9376|137.8235|126.0208|123.2143|133.3564|134.9076|136.1512|140.5255|135.5026|133.2158|128.5102|127.6463|125.2407|121.9219|131.2591|130.6093|129.1955|128.8288|134.5426|138.6491|135.8325|141.1964|151.2452|154.1223|163.4887|155.2712|155.949|149.9846|153.4826|147.3895|146.4913|163.4859|182.3293|183.9523|183.7999|178.8897|190.1722|190.7813|197.3748|192.0774|191.5427|188.8699|179.7467|177.4574|182.8136|183.9005|183.2766|181.8833|174.3982|182.0889|192.3354|191.354|191.1091|173.147|172.7757|172.7043|217.1129|217.6369|219.9162|227.5713|226.6468|224.2686|227.3223|219.6145|206.4662|204.3318|204.753|198.0638|199.9988|190.9189|191.7833|205.7554|212.5513|216.5676|235.4087|236.9743|235.4582|242.6163|232.3842|231.4027|230.259|239.6209|236.1445|228.1457|221.7441|215.1454|210.9339|205.6551|200.1483|199.4906|201.0852|201.9118|207.4544|196.8244|194.2158|200.363|197.6538|200.0316|201.7732|193.8611|185.8045|185.6365|201.5517|195.2965|177.3913|179.469|176.1079|175.8041|180.1211|187.4526|185.2523|183.4871|187.5536|191.4872|173.7246|173.5302|177.5883|176.692|173.5043|166.7484|161.2811|161.535|161.2912|156.3861|155.9025|159.5771|171.4806|171.4809|178.4085|182.2734|184.5853|184.4516|175.9217|179.4254|184.4212|194.1211|178.4113|176.3988|174.1247|173.3754|168.7866|161.6017|157.2955|160.6679|159.6668|157.9736|159.6924|155.9774|150.5678|147.8734|147.7115|146.7997|145.9169|145.2658|150.0154|145.9598|144.9528|149.4995|149.4021|141.1739|137.3596|138.697|142.4098|142.3494|130.8717|126.2708|131.5471|136.1402|142.9676|143.8974|145.7035|150.4018|144.2447|142.1017|141.0818|152.0907|159.2375|156.5073|149.6493|148.0639|146.9555|144.2822|141.6851|153.0148|154.2786|151.8484|150.7029|152.1885|155.5634|166.0973|169.0135|171.4542|173.5211|169.2147|172.7223|173.4391|172.6959|165.8704|164.6264|159.7487|164.8671|164.1104|166.5652|167.0206|173.4267|166.6436|168.53|169.5235|168.8524|161.1433|147.1178|144.7655|141.6208|142.5644|143.7043|145.8932|147.3601|147.5977|140.5189|145.06|144.7182|145.5665|147.8509|149.9532|145.4747|147.2924|135.0061|133.9082|135.7235|133.6115|132.5127|129.5942|123.5557|125.9009|128.1572|125.3657|119.6388|112.1814|108.5548|101.3373|103.0769|95.5339|103.9504|117.224|113.3934|112.3042|117.2815|123.8403|122.9665
00005|1057392|XRP!XRP!54756781429|Currency/BaaS/Payments|1.995|2.0168|2.0149|2.0718|2.1418|1.9957|1.9852|2.1546|2.1685|2.1579|2.1735|2.1458|2.149|2.0245|1.9503|1.89|1.8236|1.975|2.0267|2.1108|2.1163|2.1569|2.2155|2.2284|2.2798|2.3174|2.3796|2.3476|2.2408|2.2458|2.1555|2.1824|2.1031|2.0733|2.2643|2.4788|2.4777|2.4344|2.38|2.5421|2.5705|2.6035|2.5923|2.5028|2.3871|2.362|2.3333|2.402|2.3562|2.3189|2.2909|2.1953|2.2857|2.3796|2.3917|2.5145|2.3134|2.3093|1.5077|2.7756|2.8368|2.8515|2.9559|2.9477|2.9402|3.0069|2.9416|2.815|2.8155|2.8464|2.7674|2.7623|2.6999|2.7292|2.7959|2.8007|2.7393|2.954|2.9667|2.9805|3.0562|2.9853|2.9661|2.9586|3.0111|3.0915|3.0184|2.9716|2.9362|2.9341|2.8635|2.8096|2.793|2.7789|2.7877|2.8119|2.7491|2.7023|2.7717|2.7662|2.7748|2.9454|2.9629|2.8517|2.8303|2.9934|2.9696|2.7831|2.8429|2.8207|2.8502|2.9425|3.0796|3.0735|3.0037|3.0317|3.205|3.1085|3.1196|3.155|3.2142|3.2078|2.9652|2.9027|2.9179|2.9338|2.7295|2.7457|2.8967|3.0131|3.0066|3.0561|3.1101|3.1585|3.1094|3.0035|2.9686|3.0585|3.424|3.4092|3.3877|3.3578|3.3488|2.9929|2.8799|2.8067|2.8241|2.7249|2.6645|2.5139|2.3966|2.2979|2.2489|2.2561|2.2092|2.2021|2.1977|2.2257|2.1596|2.1485|2.1693|2.1758|2.1347|2.0689|2.0963|2.1703|2.1322|1.9634|1.9116|2.0107|2.087|2.1446|2.1189|2.1431|2.1517|2.1383|2.1112|2.085|2.1715|2.2543|2.2625|2.2232|2.167|2.1482|2.0834|2.0618|2.1959|2.1846|2.1365|2.1253|2.0814|2.1328|2.239|2.229|2.2695|2.2965|2.2673|2.2882|2.2857|2.3907|2.3319|2.3152|2.2852|2.3363|2.3001|2.3491|2.3552|2.5205|2.4255|2.3538|2.3298|2.3373|2.288|2.1179|2.1061|2.0784|2.1077|2.1515|2.1775|2.1932|2.1884|2.1268|2.2222|2.2203|2.1604|2.1803|2.1651|2.1206|2.1923|2.0658|2.0604|2.0402|2.0587|2.0445|2.0531|2.0374|2.0843|2.1066|2.0822|2.0045|1.9475|1.925|1.7234|1.7795|1.6283|1.8669|2.1143|2.0187|1.9616|1.9877|2.0659|2.0238
00006|1114630|USDC!USDC!30191325253|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.9996|0.9996|0.9995|0.9995|0.9995|0.9995|0.9997|0.9996|0.9995|0.9995|0.9997|0.9999|0.9999|0.9999|1|1.0002|1.0003|1.0006|1.0002|1.0002|1.0004|1.0004|1.0004|1.0002|1|0.9998|0.9998|0.9999|0.9999|1.0001|1.0002|0.9999|0.9997|0.9998|0.9996|0.9999|1.0001|0.9999|0.9997|0.9996|0.9997|0.9997|0.9997|0.9997|0.9995|0.9995|0.9993|0.9993|0.9995|0.9995|0.9994|0.9995|0.9994|0.9991|0.999|0.9989|0.9988|0.9975|0.9936|0.9992|0.9992|0.999|0.9992|0.9993|0.9991|0.999|0.9992|0.9991|0.9991|0.9991|0.9993|0.9991|0.999|0.9992|0.9994|0.999|0.999|0.9992|0.9993|0.9993|0.9993|0.9994|0.9994|0.9994|0.9992|0.9991|0.9987|0.9995|0.9996|0.9997|0.9998|0.9996|0.9996|0.9996|0.9995|0.9994|0.9997|0.9997|0.9997|0.9997|0.9996|0.9997|0.9996|0.9996|0.9997|1|1.0001|0.9999|0.9997|0.9997|0.9994|0.9992|0.9992|0.9991|0.999|0.9992|0.9994|0.9997|0.9996|0.9996|0.9996|0.9994|0.9995|0.9997|0.9998|0.9997|0.9998|1.0001|0.9999|0.9998|0.9998|0.9998|0.9995|0.9995|0.9995|0.9994|0.9993|0.9994|0.9993|0.9993|0.9994|0.9991|0.999|0.9992|0.9993|0.9997|0.9995|0.9995|0.9995|0.9994|0.9991|0.9996|0.9997|0.9997|0.9996|0.9996|0.9995|0.9995|0.9992|0.9996|0.9995|0.9995|0.9995|0.9994|0.9993|0.9994|0.9992|0.9992|0.9995|0.9996|0.9997|0.9996|0.9996|0.9994|0.9994|0.9994|0.9994|0.999|0.9994|0.9996|0.9994|0.9993|0.9993|0.9991|0.999|0.9993|0.9992|0.9991|0.9993|0.9993|0.9994|0.9995|0.9995|0.9994|0.9993|0.9994|0.9994|0.9995|0.9996|0.9995|0.9992|0.9995|0.9995|0.9994|0.9995|0.9995|0.9996|0.9997|0.9996|0.9997|0.9997|0.9998|0.9998|0.9998|0.9998|1|0.9998|0.9997|0.9995|0.9995|0.9995|0.9996|0.9996|0.9995|0.9995|0.9993|0.999|0.9994|0.9993|0.9991|0.9996|0.9999|1|1|0.9999|0.9998|0.9999|1|1.0001|1.0001|1.0003|1.0002|1.0001|1.0002|1.0003|1.0002|1.0002|1|0.9999|0.9999|0.9999|0.9999
00007|1062537|ADA!Cardano!35658590922|Smart Contract Platform/Layer 1/Layer 1|0.4067|0.4099|0.4097|0.4349|0.4266|0.3848|0.3715|0.4137|0.412|0.4152|0.4266|0.4106|0.4051|0.4025|0.4017|0.391|0.388|0.4292|0.4386|0.457|0.4579|0.4746|0.4985|0.4916|0.5149|0.5397|0.5538|0.574|0.5482|0.5541|0.5199|0.5175|0.4953|0.4912|0.5366|0.5931|0.6035|0.5985|0.587|0.6282|0.6374|0.6642|0.6467|0.6485|0.6388|0.6229|0.6097|0.6373|0.6398|0.6228|0.6233|0.5938|0.6344|0.6583|0.6623|0.6957|0.618|0.6095|0.2911|0.7956|0.8091|0.8178|0.8324|0.8283|0.8336|0.8492|0.8368|0.7971|0.7788|0.7882|0.7649|0.7767|0.7577|0.7553|0.7919|0.8032|0.7921|0.8755|0.8873|0.8858|0.8999|0.8615|0.8535|0.8532|0.8797|0.9147|0.883|0.8715|0.8597|0.8528|0.8303|0.8182|0.8148|0.8048|0.803|0.8263|0.7982|0.7832|0.8097|0.8073|0.8103|0.8441|0.8483|0.8292|0.8308|0.889|0.8913|0.8223|0.8467|0.8379|0.844|0.8925|0.9048|0.9016|0.9113|0.8789|0.8336|0.7662|0.7663|0.7852|0.7899|0.7762|0.7341|0.7108|0.7136|0.7252|0.6875|0.6849|0.6967|0.7359|0.7327|0.7699|0.7863|0.8145|0.8121|0.7754|0.7627|0.787|0.8534|0.8415|0.8235|0.8023|0.7964|0.7405|0.7329|0.7108|0.7218|0.7052|0.6887|0.6685|0.6174|0.584|0.5725|0.574|0.5708|0.5693|0.5632|0.5827|0.5394|0.5369|0.5567|0.5552|0.5555|0.5451|0.5502|0.5633|0.5764|0.5292|0.5118|0.5448|0.562|0.59|0.589|0.6005|0.6249|0.6212|0.6137|0.6177|0.6571|0.6912|0.6863|0.6566|0.6521|0.6495|0.6213|0.6193|0.6623|0.6747|0.6638|0.655|0.6567|0.6827|0.7203|0.7329|0.7439|0.7513|0.7281|0.7412|0.7432|0.7692|0.7369|0.7231|0.7108|0.7179|0.7271|0.7509|0.7449|0.7891|0.7728|0.7815|0.7818|0.7712|0.7553|0.67|0.6554|0.6431|0.6543|0.6722|0.6918|0.6892|0.6816|0.6656|0.6891|0.6828|0.6911|0.7005|0.7022|0.6705|0.6777|0.6164|0.6163|0.6098|0.6196|0.6105|0.6092|0.5956|0.6072|0.6284|0.6309|0.6177|0.6063|0.5866|0.5373|0.5532|0.5124|0.5614|0.6454|0.6281|0.6136|0.6359|0.6579|0.63
00008|1061477|DOGE!Dogecoin!142978752975|Currency/Transparent/Transparent DeFi Currency|0.1351|0.1384|0.1375|0.1457|0.1452|0.1345|0.1321|0.1459|0.1474|0.1484|0.1522|0.1487|0.1459|0.143|0.1397|0.1357|0.1334|0.1463|0.1473|0.1497|0.1507|0.1538|0.1576|0.1552|0.1602|0.1673|0.1717|0.1773|0.1713|0.1731|0.1599|0.1574|0.1547|0.152|0.1625|0.182|0.1851|0.1823|0.1766|0.1875|0.191|0.1996|0.1947|0.1961|0.1941|0.1897|0.1864|0.1922|0.1918|0.1862|0.1843|0.1762|0.185|0.1945|0.1942|0.2039|0.1809|0.1784|0.1172|0.2418|0.2435|0.2466|0.2509|0.2497|0.2468|0.253|0.2468|0.2308|0.2266|0.2287|0.2252|0.2279|0.2216|0.221|0.2313|0.2343|0.2317|0.2605|0.2631|0.2634|0.276|0.2612|0.2579|0.2589|0.2727|0.2728|0.255|0.2439|0.2365|0.2338|0.2266|0.2157|0.2123|0.2119|0.2106|0.2125|0.2068|0.2051|0.2133|0.2117|0.2099|0.2169|0.2161|0.2074|0.2064|0.2278|0.2292|0.2085|0.2139|0.2082|0.2088|0.2201|0.2285|0.2256|0.2202|0.2177|0.2315|0.219|0.2214|0.2297|0.2298|0.2197|0.2034|0.1957|0.1962|0.1985|0.1887|0.1896|0.1962|0.2085|0.2103|0.2178|0.2245|0.2346|0.233|0.2214|0.2224|0.2326|0.2578|0.2646|0.24|0.2357|0.2165|0.2069|0.1956|0.1886|0.1952|0.1959|0.192|0.1914|0.1788|0.17|0.1659|0.1658|0.1631|0.1621|0.1614|0.1675|0.1568|0.1569|0.1623|0.1626|0.1605|0.1572|0.158|0.1627|0.1618|0.1488|0.1433|0.1515|0.1587|0.1678|0.1642|0.1642|0.1722|0.1716|0.1747|0.1704|0.1801|0.1914|0.1892|0.1803|0.1809|0.1778|0.1696|0.1682|0.1872|0.1917|0.1887|0.1868|0.1858|0.191|0.2141|0.217|0.2198|0.2227|0.2157|0.2238|0.2231|0.2339|0.2229|0.2179|0.2141|0.2141|0.2109|0.2181|0.2142|0.2284|0.2176|0.2209|0.2225|0.2034|0.1931|0.1718|0.1691|0.1643|0.1683|0.1701|0.1753|0.1793|0.1721|0.1671|0.1726|0.1739|0.1768|0.1802|0.1776|0.17|0.1753|0.1575|0.1551|0.1525|0.1564|0.1536|0.1531|0.1504|0.1532|0.1575|0.1611|0.1579|0.1534|0.149|0.1366|0.1413|0.1303|0.1461|0.1662|0.1601|0.1555|0.1622|0.1661|0.1601
00009|1177506|SHIB!Shiba Inu!586258179654967|Currency/Transparent/Transparent DeFi Currency|8.0E-6|8.0E-6|8.0E-6|9.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|1.0E-5|1.0E-5|1.0E-5|1.0E-5|9.0E-6|9.0E-6|8.0E-6|8.0E-6|9.0E-6|1.0E-5|1.0E-5|1.0E-5|9.0E-6|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|9.0E-6|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.0E-5|1.0E-5|7.0E-6|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.4E-5|1.4E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.4E-5|1.4E-5|1.3E-5|1.3E-5|1.3E-5|1.5E-5|1.5E-5|1.5E-5|1.4E-5|1.4E-5|1.4E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.2E-5|1.2E-5|1.2E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.2E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.2E-5|1.1E-5|1.0E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.1E-5|1.2E-5|1.3E-5|1.3E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.2E-5|1.3E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.5E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.6E-5|1.5E-5|1.5E-5|1.6E-5|1.5E-5|1.4E-5|1.3E-5|1.3E-5|1.2E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.4E-5|1.4E-5|1.3E-5|1.3E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.1E-5|1.0E-5|1.1E-5|1.0E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5
00010|1177190|AVAX!Avalanche!378147268|Smart Contract Platform/Layer 1/Layer 1|12.9925|13.1427|13.1227|14.2141|13.5833|12.7233|12.5591|13.6834|14.2049|14.81|14.87|13.9183|13.7144|13.1732|13.2115|13.0217|12.6518|13.5147|13.714|14.0514|14.27|14.63|15.1724|14.9012|15.7739|16.6411|16.98|17.65|16.8033|17.03|16.0521|15.6199|15.3|15.0397|16.1081|18.101|18.0892|17.7894|17.5427|19.3407|19.1991|20.2011|19.3417|19.2415|19.0212|18.9809|18.5245|19.472|20.1712|19.7519|19.8306|19.0705|20.6025|21.5925|21.8507|21.8765|20.6613|20.3843|9.5536|27.5919|27.8622|27.8534|29.9407|29.6406|29.8732|30.0003|29.5685|29.6305|28.8207|29.1616|27.9305|28.2302|27.0932|28.5406|32.2701|32.7704|29.7851|32.6014|32.89|33.3619|31.6591|29.3907|29.1908|28.2756|29|28.7507|28.2413|28.384|25.7611|24.9032|24.5141|24.261|24.0911|23.8614|24.1896|24.2707|23.0389|22.6723|23.39|23.1416|23.2031|24.1626|23.8605|23.1122|23.049|24.9403|24.4807|22.2437|22.7112|22.2525|22.3116|23.3615|24.0311|23.5632|23.4729|23.2122|24.3794|22.7658|22.6525|23.2615|23.7407|23.02|21.9608|21.5725|21.4412|21.3412|20.6017|20.6617|21.03|22.4007|22.4554|23.8907|25.019|24.7503|23.8504|22.87|22.5824|23.1819|24.7245|24.65|24.3113|23.0208|23.09|22.0318|21.6212|20.4017|21.0406|20.6696|20.1914|20.3485|19.3413|18.0912|17.6903|17.81|17.7402|17.6208|17.5122|18.3517|16.9827|16.9647|17.7205|17.8009|17.4812|17.066|17.1005|17.4218|17.8905|16.2617|15.6362|16.4269|16.9623|17.6427|18.0805|18.1412|18.91|18.7493|18.7032|18.4825|20.1705|21.3221|21.521|20.2215|20.1498|19.57|18.64|18.44|20.0616|20.9111|20.2422|20.1806|19.7902|20.4347|22.1997|22.7829|22.5412|22.8802|22.0411|22.7607|22.93|23.1515|22.1611|21.7614|21.2802|21.6276|21.9728|22.69|22.9845|24.76|23.4639|23.7696|24.1611|23.03|21.9718|19.5006|19.0934|19.28|19.3106|19.7723|20.5037|20.9794|20.8233|20.491|21.2843|21.03|21.684|21.72|21.783|21.62|21.9|19.4639|19.5232|19.2347|19.0308|18.8541|18.6943|18.5173|18.9742|19.5735|19.3124|18.8606|18.32|17.59|15.6046|15.9545|14.6919|15.6394|17.7243|17.6224|17.63|17.7816|18.7247|18.1929
00011|1177185|pDOTn!Polkadot!1287465940|Smart Contract Platform/Layer 0/Layer 0|2.0484|2.0883|2.0872|2.2474|2.2447|2.0331|1.9654|2.2068|2.2314|2.2637|2.3098|2.2408|2.1812|2.2444|2.254|2.2577|2.2751|2.5078|2.5709|2.6226|2.6282|2.6956|2.8152|2.7637|2.7662|2.8771|3.0452|3.1281|3.0403|3.09|2.666|2.5334|2.3874|2.3531|2.5209|2.873|2.8653|2.8293|2.7854|3.0335|3.0004|3.1199|3.0593|3.0303|2.9931|2.9134|2.855|2.9516|2.9505|2.8863|2.8908|2.7835|2.9768|3.0971|3.0768|3.1962|2.9103|2.8926|1.5797|3.97|4.0764|4.1093|4.1124|4.083|4.1364|4.183|4.1003|3.8848|3.8093|3.8632|3.7953|3.8524|3.7798|3.7814|3.9123|3.942|3.8516|4.2394|4.2912|4.3223|4.3743|4.1374|4.1145|4.1079|4.2863|4.3052|4.1534|4.1442|4.0544|4.0075|3.9828|3.8224|3.7878|3.7583|3.7281|3.787|3.6773|3.6202|3.7361|3.7176|3.7251|3.8105|3.8295|3.7141|3.6923|4.0151|4.027|3.6914|3.7745|3.7032|3.7133|3.836|3.9282|3.8915|3.8205|3.909|4.098|3.8406|3.8214|3.9659|3.972|3.8139|3.6444|3.5541|3.5388|3.5982|3.46|3.4298|3.4624|3.669|3.6361|3.8213|3.9369|4.1154|4.0694|3.8679|3.8995|4.0128|4.2822|4.3972|4.35|4.1373|4.1405|4.0709|4.0121|3.8042|3.9073|3.8772|3.8044|3.815|3.5913|3.418|3.328|3.3259|3.3286|3.3099|3.3148|3.5022|3.2481|3.2597|3.3535|3.3805|3.3313|3.2779|3.2729|3.3429|3.3874|3.1151|3.0179|3.217|3.3397|3.4976|3.5764|3.6643|3.787|3.7362|3.7174|3.6705|3.9102|4.1479|4.0973|3.9643|3.981|3.8704|3.8067|3.7512|3.9864|4.1031|3.9537|3.9754|3.9019|4.0145|4.334|4.4204|4.3755|4.4284|4.355|4.5138|4.5319|4.7365|4.6203|4.5202|4.4192|4.5184|4.5591|4.716|4.6834|4.9507|4.8304|4.9001|4.9617|4.8044|4.4346|3.9673|3.882|3.8256|3.8853|3.9023|4.0173|4.1273|4.0648|4.041|4.1035|4.0122|4.0616|4.2045|4.2185|3.9308|4.0005|3.691|3.7725|3.7898|3.6484|3.6139|3.5414|3.4765|3.5171|3.6371|3.6185|3.526|3.451|3.3932|3.2524|3.3433|3.3031|3.501|3.8985|3.9545|3.432|3.914|4.0163|3.9501
00012|1138411|MATIC!Polygon!9862348178|Smart Contract Platform/Layer 2/Sidechains|0.1183|0.1194|0.1173|0.1225|0.1258|0.1169|0.1169|0.1327|0.1327|0.1338|0.1359|0.1324|0.1323|0.1312|0.1333|0.1294|0.1281|0.1385|0.1387|0.1419|0.1407|0.1472|0.1519|0.1489|0.1607|0.167|0.171|0.1766|0.1719|0.1748|0.1636|0.16|0.1546|0.1535|0.1641|0.1874|0.183|0.1802|0.1793|0.192|0.191|||||||||||||0.1995|0.1905|0.1973|0.1818|0.1795|0.15|0.2326|0.2346|0.2356|0.2352|0.2354|0.2341|0.2363|0.2333|0.2232|0.2198|0.2235|0.2203|0.2202|0.214|0.2109|0.2209|0.2221|0.2176|0.2451|0.2481|0.2475|0.2582|0.2501|0.2528|0.254|0.2691|0.272|0.2674|0.2673|0.265|0.2665|0.2709|0.2727|0.272|0.2758|0.271|0.2803|0.269|0.2681|0.2535|0.2365|0.2368|0.2382|0.2385|0.2305|0.2297|0.2426|0.2441|0.2307|0.235|0.2314|0.2312|0.2391|0.2353|0.2314|0.2276|0.2316|0.2456|0.2308|0.2332|0.2377|0.2441|0.2326|0.2227|0.2066|0.2071|0.2002|0.1912|0.1901|0.1928|0.2043|0.2079|0.2176|0.2249|0.2349|0.232|0.2235|0.2174|0.2242|0.243|0.2463|0.2385|0.2308|0.2313|0.2247|0.2284|0.2193|0.2264|0.2253|0.2216|0.2175|0.2042|0.1917|0.183|0.1826|0.1802|0.1788|0.1776|0.1857|0.1751|0.1756|0.1819|0.1767|0.1744|0.1721|0.171|0.1769|0.1796|0.1673|0.1639|0.1678|0.1803|0.1849|0.1824|0.193|0.1966|0.1952|0.196|0.1909|0.2095|0.2189|0.2145|0.208|0.2077|0.2129|0.1982|0.1956|0.212|0.2131|0.2113|0.2101|0.2009|0.2053|0.224|0.2229|0.2263|0.2286|0.2269|0.2318|0.2335|0.2423|0.2294|0.226|0.227|0.2283|0.2275|0.2341|0.2316|0.247|0.245|0.247|0.2533|0.2514|0.246|0.2173|0.2152|0.2082|0.2209|0.2276|0.2281|0.2348|0.2371|0.2265|0.2334|0.23|0.2366|0.2433|0.239|0.2156|0.2185|0.1968|0.1909|0.188|0.189|0.1818|0.1775|0.1757|0.1794|0.1802|0.1811|0.1812|0.1811|0.1757|0.1618|0.1655|0.1531|0.168|0.1862|0.1868|0.18|0.1874|0.199|0.2003
00013|1061450|TRX!TRON!88037554792|Smart Contract Platform/Layer 1/Layer 1|0.2842|0.2855|0.284|0.2793|0.2782|0.2766|0.2754|0.2795|0.2803|0.2797|0.276|0.274|0.271|0.2745|0.2739|0.273|0.2741|0.2775|0.2835|0.2869|0.2889|0.2896|0.2912|0.2884|0.2902|0.294|0.2962|0.2902|0.2889|0.29|0.2833|0.282|0.2807|0.2765|0.2805|0.2951|0.2949|0.2923|0.2885|0.291|0.2933|0.2977|0.2942|0.294|0.3031|0.3131|0.3178|0.3175|0.3181|0.3124|0.3087|0.3046|0.3135|0.3115|0.3077|0.32|0.311|0.3117|0.3142|0.3343|0.3364|0.3373|0.3405|0.3397|0.3394|0.3411|0.3408|0.3331|0.3315|0.3325|0.3341|0.3356|0.3319|0.3301|0.3346|0.3344|0.3341|0.3419|0.3429|0.3431|0.3426|0.3388|0.3399|0.3423|0.3466|0.3478|0.3462|0.3381|0.3346|0.3298|0.3294|0.3116|0.2989|0.3305|0.3337|0.3366|0.3353|0.3339|0.3391|0.3362|0.3335|0.3425|0.3449|0.3389|0.3417|0.3611|0.3601|0.3534|0.3506|0.3461|0.3458|0.3445|0.3471|0.3454|0.3483|0.3536|0.3519|0.3444|0.3381|0.335|0.3349|0.335|0.3366|0.3314|0.3298|0.3271|0.3205|0.3187|0.3214|0.3243|0.3213|0.3214|0.3192|0.3189|0.3163|0.3108|0.3006|0.3052|0.3072|0.3111|0.3125|0.3171|0.3154|0.3077|0.2999|0.2955|0.2996|0.2999|0.2975|0.2932|0.2895|0.2865|0.2859|0.2855|0.2827|0.2817|0.2813|0.2817|0.2784|0.2778|0.276|0.2744|0.2729|0.2706|0.2704|0.2705|0.2704|0.2634|0.2589|0.269|0.2703|0.2722|0.2677|0.2714|0.27|0.2702|0.2686|0.2669|0.2705|0.2771|0.2857|0.281|0.2815|0.2773|0.2757|0.2663|0.2679|0.2683|0.2659|0.265|0.2632|0.2667|0.2725|0.2732|0.2721|0.2704|0.2687|0.2687|0.264|0.2673|0.2658|0.2661|0.2606|0.2637|0.267|0.2706|0.2673|0.2691|0.2608|0.2632|0.2598|0.2588|0.2542|0.2485|0.2436|0.2438|0.2462|0.245|0.2446|0.2433|0.244|0.2424|0.243|0.2434|0.2453|0.2418|0.2408|0.242|0.2436|0.2437|0.241|0.2413|0.2397|0.2397|0.2439|0.2475|0.247|0.2515|0.2457|0.2407|0.2345|0.2347|0.2264|0.2285|0.221|0.2284|0.2358|0.2367|0.2304|0.2324|0.2332|0.2311
00014|1061794|LINK!Chainlink!587759231|Computing/Oracle/Oracle|13.19|13.4935|13.3741|13.9846|13.4335|11.9848|11.7522|12.9347|12.9239|13.0526|13.2349|12.7522|12.5644|12.3208|12.1135|11.7525|11.6203|12.7927|12.7882|13.0834|13.1031|13.4031|13.8161|13.6328|14.1638|14.9438|15.2466|15.8011|15.0321|15.1335|14.3233|14.2671|14.0032|13.7277|14.7667|16.99|17.0427|16.7535|16.3536|17.6034|17.4564|18.1117|17.69|17.7927|17.3034|17.1028|16.8446|17.5537|16.9443|16.5441|16.5741|15.7327|17.1224|17.7753|18.1116|18.7642|16.6884|16.6246|8.4859|21.345|21.6669|21.8043|21.5247|21.89|21.7656|22.1034|21.9613|21.0723|21.0043|20.923|20.4413|20.7343|19.9324|19.8413|21.0347|21.1739|20.3363|22.9135|23.0945|23.2826|23.6915|22.7977|23.1136|23.0037|23.8626|24.4585|24.1749|23.4197|22.8925|22.8374|22.2417|22.1233|21.8841|22.0439|22.1924|23.2119|22.3437|22.1156|23.1926|22.8634|23.1318|23.5745|23.5822|22.8823|23.0923|25.3137|25.5515|24.1255|24.6489|23.3735|23.4781|24.3114|22.3748|21.4049|21.378|21.7463|23.2617|21.0116|20.8543|21.1659|19.7822|18.1128|16.5927|16.0427|16.0827|16.2829|15.45|15.4449|15.6974|16.8527|16.8455|17.4839|17.9729|18.3626|18.18|17.2703|17.1749|17.6022|18.6426|19.0026|18.3227|17.5527|17.33|16.3429|15.8227|15.1642|15.594|15.0543|14.72|15.0345|14.1546|13.81|13.2|13.2526|13.1029|13.0047|12.9445|13.4437|12.7417|12.7932|13.1322|13.2528|13.0048|12.7335|12.89|12.9941|12.7841|11.4137|10.968|11.733|12.3133|12.914|12.6416|12.8179|13.1845|13.001|12.8423|12.78|13.8387|14.7728|14.3308|13.5422|13.5645|13.4846|12.8278|12.642|13.7227|14.005|13.5949|13.5906|13.4134|13.78|15.0022|15.3129|15.1726|15.4225|14.8842|15.25|15.432|16.04|15.5247|15.2533|14.8612|14.9369|15.0906|15.6246|15.7134|16.6922|16.0478|16.0569|16.3142|15.8744|15.5907|13.8221|13.47|13.2123|13.4845|13.8246|14.1708|14.5143|14.2977|13.8687|14.4943|14.2616|14.3938|14.6906|14.714|14.1622|14.02|12.9041|12.97|12.8726|12.54|12.4114|12.2138|11.93|12.2244|12.574|12.4461|12.4839|12.0341|11.6914|10.4537|10.7949|10.1401|11.0123|12.5841|12.3613|12.3135|12.8146|13.4976|12.9624
00015|1177196|WBTC!Wrapped Bitcoin!155969|Currency/Transparent/Transparent DeFi Currency|87610.6797|88814.4766|88161.8281|90813.9766|90891.2891|86055.8438|83694.2734|90160.75|90080.7734|90073.3516|89976.0703|86255.6875|86042.2031|85199.0234|84561.2031|83396.0703|80427.5|85904.7266|88445.9297|89218.5703|91162.9922|92909.8906|94636.75|93895.7969|97877.7031|100758.9063|102337.3672|104193.3828|101330.3984|101298.9609|99246.8125|100330.8125|99000.3594|98963.9063|105215.8125|109458.6328|109361.7969|108328.4063|106384.5938|109379.2266|112283.2266|113865.6797|111260.5|110691.7031|109697.2891|107517.8281|106762.6484|107502.0313|107504.6406|106123.1875|106342.0234|103611.6406|107479.75|110179.6484|109961.8125|113512.4766|109565.9922|109681.9766|105390.7109|119816.5781|121060.0078|120626.7422|123091.4219|122143.7031|121523.0625|119258|118312.8516|113958.7891|112720.8281|111571.7266|109253|109189.4609|108732.5078|108764.3984|111331.9219|111533.8516|111979.5469|115130.0313|115399.9922|115146.9375|116149.9531|114770.0391|114823.7813|114424.8203|115151.0234|115188.1719|114772.2813|113495.0313|110988.6094|110829.6172|110652.5|110189.5234|110018.5781|110286.5938|109335.5313|110548.8984|108430.3516|107449.0703|108260.6406|107569.6406|107747.7266|111009.1328|110493.6875|108921.0391|109378.0703|110849.9922|114637.9063|111738.0313|112081.8984|112389.5625|112731.8125|114656.2578|117143.9297|117097.6328|116790.9297|117198.1328|118907.6797|118110.3125|118145.0391|116393.1172|116177.3984|115834.9297|114246.1797|113341.1797|112690.4531|114019.9609|111982.4219|111979.7266|112704.1484|115450.7031|115758.3438|116915.7188|117271.3516|117758.1719|117005.1719|114690.4375|116928.2031|117161.4219|116158.4297|116456.1719|116355.5078|117225.3594|116660.0469|117371.6328|116823.4688|115630.1797|118697.5078|117057.4922|116749.6484|115190.0938|110488.4063|108251.9922|107412.7578|107496.7031|107747.25|107692.4063|107215.7031|108495.9766|105098.9766|105272.3516|106685.8125|107090.4375|106732.75|106336.8438|106567.7109|105758.9375|104580.3281|99634.4688|98186.8125|100916.7578|102348.3438|103914.4375|103568.1797|103356.7422|104948.6172|104500.9297|104317.8516|102699.0625|105728.0781|108078.0078|108323.5|105296.3281|104989.5|103868.3203|101067.9297|100411.9375|104179.4063|104810.6875|103638.3594|103716.3906|103052.4766|103615.5469|105337.4063|106670.0078|107448.7969|108573.7578|106517.75|106772.4688|106686.2969|109061.5469|105979.0391|104127.7969|102003.0469|103026.0781|102511.9531|103069.3984|101389.3438|102554.0938|101409.4688|100738.3516|103320.0078|102782.5078|102332.6328|96850.4375|95772.7031|93364.4531|93519.2734|94153.9297|95747.7422|96312.9297|94116.6016|93004.2031|93706.5781|92766.1094|93592.5234|93830.2969|92810.0625|91620.3438|91896.9297|87080.4375|85117.0781|83934.9375|84341.5391|84280.0703|83748.3906|83096.7266|83592.4609|83682.2422|83055.3594|82825.5469|78985.6875|78492.7578|74595.6484|76194.7188|74341.9531|76987.1719|82308.6328|81609.2578|81247.6875|82262.2891|82399.75|81277.4688
00016|1198309|TON!Toncoin!3442692199|Smart Contract Platform/Layer 1/Layer 1|1.5574|1.5675|1.5316|1.572|1.5733|1.4853|1.4421|1.5525|1.5747|1.5832|1.5874|1.5448|1.4896|1.455|1.4583|1.4921|1.4626|1.5622|1.6922|1.7449|1.7245|1.7568|1.8032|1.799|1.9406|1.9853|2.0224|2.097|2.024|2.0495|1.9219|1.8897|1.8343|1.7953|1.9921|2.2651|2.2773|2.1387|2.0793|2.1733|2.195|2.1894|2.1332|2.1338|2.1168|2.1075|2.0745|2.1273|2.1751|2.1257|2.1095|2.0171|2.1492|2.1843|2.1712|2.2222|2.0643|2.0191|0.6027|2.6609|2.7051|2.7513|2.7862|2.7833|2.7916|2.7827|2.7742|2.6539|2.6112|2.6628|2.6557|2.6832|2.6394|2.6394|2.7766|2.7517|2.6396|3.047|3.0838|3.0972|3.1185|3.055|3.1262|3.1162|3.1394|3.1838|3.1704|3.1581|3.0877|3.0665|3.0793|3.0615|3.0001|3.0763|3.0864|3.128|3.0948|3.0828|3.1248|3.0384|3.0271|3.1156|3.1317|3.1044|3.096|3.2819|3.3334|3.2092|3.2331|3.1984|3.1871|3.3098|3.4374|3.413|3.3296|3.3385|3.3762|3.3353|3.2986|3.2947|3.3158|3.2781|3.2244|3.1436|3.1817|3.3367|3.4614|3.4998|3.354|3.4053|3.2655|3.1862|3.1883|3.2798|3.1853|3.0478|3.0263|3.1071|3.1986|3.2244|3.1752|3.1342|3.1491|3.1019|3.0565|2.9551|2.9531|2.9468|2.9018|2.9074|2.829|2.7887|2.7274|2.731|2.7237|2.7207|2.7338|2.8472|2.7617|2.7508|2.8701|2.8384|2.8217|2.8044|2.7922|2.8139|2.8725|2.714|2.6101|2.7809|2.891|2.9113|2.8493|2.9144|2.9548|2.9413|2.9064|2.9053|3.0723|3.2056|3.2742|3.1508|3.1217|3.1419|3.022|2.996|3.1397|3.1654|3.1009|3.0949|2.997|3.0793|3.2449|2.977|2.9271|2.9386|2.9158|2.9636|2.9618|3.0848|3.0172|3.01|2.8857|3.0203|3.0076|3.0631|3.0247|3.2247|3.2004|3.245|3.3285|3.2682|3.1762|3.0014|2.9786|2.9399|2.9442|3.0113|3.0765|3.1188|3.1265|3.1288|3.1535|3.1894|3.2146|3.1958|3.1553|3.0685|3.049|2.8697|2.8799|2.9576|2.9418|2.9257|2.8846|2.8097|2.8215|2.7839|2.8052|2.7832|2.8951|2.8617|2.898|2.911|2.8464|2.858|3.2168|3.339|3.5441|3.806|3.9949|3.8377
00017|1061410|BCH!Bitcoin Cash!19719820|Currency/Transparent/Transparent DeFi Currency|569.1398|558.1005|557.1007|566.7333|543.7382|519.7422|509.0584|518.6505|517.6392|530.7259|531.7764|525.7919|516.5403|537.6805|536.8022|521.3405|447.1334|474.2977|470.9256|476.0801|480.8423|472.861|479.5109|476.0146|493.9837|498.373|503.9922|501.1588|488.8431|485.8001|470.4112|464.2805|460.4435|460.444|492.9963|523.6578|531.3582|533.3605|527.8613|547.7136|550.2101|553.2456|507.9327|496.3215|478.4102|472.7025|463.0256|464.0847|467.0131|457.0444|462.5363|445.2652|501.522|517.69|508.03|533.5109|495.3539|477.8494|464.4387|568.7786|573.3602|574.4432|592.1996|587.462|584.3222|590.7814|581.7053|559.4021|549.2646|549.8114|536.098|539.8994|534.4108|533.498|549.2437|553.9963|556.8816|593.6989|593.9003|598.1486|612.1128|590.4818|589.0802|588.002|588.2549|594.1571|587.3508|576.4608|577.031|574.7833|585.6216|593.292|584.0519|584.8594|583.5118|578.7226|543.49|530.1916|542.3112|524.1085|527.7908|548.3937|543.9333|532.501|536.6199|583.0443|584.212|550.9297|550.2547|543.2702|547.7498|560.9588|580.2913|576.8307|580.2948|581.6378|601.2029|578.2706|569.7006|559.6003|565.3802|573.211|567.6374|547.8005|541.7715|543.9916|514.5701|518.0003|528.1522|560.4298|552.3144|560.29|568.9619|555.7226|551.779|509.5198|490.2014|499.5734|511.7211|516.9692|510.7099|501.8901|499.2523|487.6011|491.2438|482.2607|498.617|501.2908|502.3696|513.9731|501.5539|499.7905|494.2697|487.5317|482.623|480.8506|468.9013|491.1932|498.8031|498.3767|488.4212|488.4808|486.872|484.4333|481.5099|454.0374|449.2942|437.7631|437.3756|458.0908|472.5714|453.3603|456.8088|457.3613|451.6014|431.1011|421.0146|397.963|423.6585|422.0792|417.8442|410.5517|406.4615|393.8411|380.8848|377.9419|397.2246|399.7719|397.2295|396.8514|390.5323|394.9198|405.4504|404.6327|408.3399|412.999|407.8111|419.2993|424.342|409.3969|390.2014|383.9412|376.0504|389.9261|386.0632|392.7232|383.2695|399.0039|391.5049|396.0069|402.6498|409.9521|403.2203|381.5128|355.1696|350.4217|349.3823|352.8037|362.6111|359.3683|360.1701|355.2398|360.7206|341.5667|345.1608|355.0505|347.9628|343.6026|353.5618|337.0008|336.0514|331.5012|332.7419|327.3575|320.8107|314.3602|317.1908|323.1305|336.1602|311.4608|289.5598|282.4009|259.1528|266.851|249.8717|265.4105|297.1199|294.5692|291.6704|290.4302|302.3412|289.8496
00018|1177189|UNIs!Uniswap!600679773|DeFi/Exchanges/AMM|5.354|5.4201|5.4282|5.837|5.9063|5.3757|5.4487|6.0136|5.9866|6.0533|6.1023|6.003|5.9022|6.0619|6.0657|5.8671|5.9997|6.4976|6.8167|7.1818|7.0914|7.0191|7.0219|6.9403|7.4882|7.4771|8.1621|6.5494|5.7998|5.8064|5.2454|5.1087|4.8782|4.7585|5.0172|5.7214|5.7309|5.6186|5.6734|6.1743|6.2705|6.4734|6.1496|6.1609|6.1674|6.0271|5.9074|6.112|6.142|5.9534|5.9081|5.8629|6.2296|6.4601|6.4036|6.4994|5.7972|5.5521|2.4681|7.6534|7.7|7.7212|8.0031|7.9721|7.9129|8.1379|7.9992|7.5454|7.434|7.5765|7.4137|7.4646|7.3272|7.295|7.8512|8.0158|7.8754|9.035|9.1048|9.0846|9.4172|9.1421|9.0595|9.0394|9.068|9.949|9.9107|9.7092|9.4677|9.3959|9.3305|9.2619|9.2313|9.29|9.1626|9.4016|9.2837|9.1216|9.6087|9.4182|9.4495|9.7534|9.7879|9.5875|9.5906|10.8253|11.0258|10.0216|10.1743|9.9324|9.9259|10.2394|10.9207|10.7035|10.4274|10.7273|11.203|10.8146|10.5701|10.4533|10.7739|10.2856|9.6292|9.3843|9.376|9.1409|8.6918|8.6907|8.8757|9.3149|9.5821|10.0092|10.3607|10.4553|10.3286|9.7314|9.6505|9.7451|10.1242|10.3172|10.1095|9.7988|8.8578|8.6543|8.7981|8.694|8.4881|8.3508|8.176|8.3088|8.0208|7.5392|7.3195|7.2321|7.2205|6.8268|6.7858|7.2847|6.5008|6.5971|7.0507|6.9557|6.8336|6.7548|6.7501|6.8701|6.7353|6.0316|5.931|6.2799|6.9984|7.4708|7.1362|7.2641|7.0358|6.9672|7.1145|6.8113|7.4907|7.9695|6.8355|6.2063|6.2084|5.9665|5.8318|5.8024|6.2651|6.2839|6.0383|5.8893|5.8991|6.1342|6.5394|6.2432|6.2703|6.1165|5.9012|5.9532|5.942|6.2071|5.9538|5.6996|5.6636|5.6901|5.6496|6.0342|6.1175|6.546|6.5362|6.6159|6.724|6.3548|6.0033|4.8406|4.7478|4.7437|4.895|4.9708|5.0384|5.1972|5.2379|5.0814|5.2068|5.3433|5.4975|5.7479|5.6944|5.6476|5.7947|5.1927|5.2265|5.1545|5.1714|5.13|5.0966|5.0341|5.173|5.3244|5.2674|5.1513|4.9949|4.8551|4.5677|4.7037|4.6212|4.9792|5.7661|5.661|5.656|5.7886|5.9611|5.7416
00019|1061445|LTC!Litecoin!74356164|Currency/Transparent/Transparent DeFi Currency|79.9254|79.9237|79.6804|82.1843|82.532|77.3269|74.8739|82.3351|83.175|83.2038|86.0538|83.3143|83.1318|82.2233|81.872|80.8787|80.0871|86.0443|88.8978|90.5099|90.5955|94.4225|97.6481|93.5087|93.7521|94.9861|99.0865|103.8357|98.8873|98.1246|85.9638|85.4036|82.0455|79.9378|86.1222|97.6236|95.0935|93.0213|90.5027|96.2249|95.8352|98.2743|96.3964|95.6947|93.9618|91.8374|90.0743|91.7241|92.271|90.7834|89.9128|84.3911|89.7964|93.3913|91.6247|95.4515|91.671|90.108|56.832|115.4977|115.4037|115.3991|118.1314|118.3649|117.5177|115.8435|115.112|105.4726|103.9016|105.3318|102.7813|103.356|101.0188|100.4915|104.7749|104.4615|103.0105|113.7555|113.4527|113.4063|115.0195|113.1917|112.0611|112.1004|113.9681|117.5006|114.8207|113.1669|111.5422|110.8665|112.0231|112.1737|111.2528|111.043|109.5592|110.7942|108.6119|106.6861|108.7821|108.4382|108.719|111.4284|111.9833|108.9355|106.7724|117.1624|119.812|112.5755|113.4968|112.1749|112.2363|115.3405|119.8319|117.2301|116.7084|119.6323|128.7109|118.3829|119.634|118.3935|120.2223|119.4689|117.4843|115.2348|119.6538|110.1542|104.2512|104.1502|103.3099|105.8043|105.5625|106.8017|108.3258|112.523|112.1273|108.2769|106.7209|109.2819|112.77|114.6334|110.5914|99.7628|100.1019|95.4226|95.15|91.3166|94.1853|92.5519|90.8147|92.7606|90.1309|87.1739|85.55|85.1817|86.4788|85.8399|85.7324|86.9219|83.0525|82.4236|84.7706|85.8819|84.5934|83.2147|83.8034|84.0036|83.8432|79.519|76.3336|78.9273|81.0496|84.2642|83.36|82.5437|85.3847|84.9579|84.2125|81.3664|86.0717|90.4025|89.5513|86.7325|86.6786|86.6546|83.226|82.0032|87.4841|88.7405|86.9928|85.8368|83.2821|85.0208|92.9344|93.5484|93.1356|94.3769|93.16|94.8849|94.6628|96.9804|93.5164|92.4528|94.4045|96.0489|95.6831|98.3356|95.6437|98.6501|99.4857|98.5455|98.3307|100.5351|93.8745|89.4525|87.2377|81.105|82.2206|84.8335|85.6649|87.2812|83.3266|81.6501|84.6142|83.743|84.6061|85.2401|82.9716|80.822|82.276|77.4818|77.4519|75.4487|74.4764|74.6347|73.6879|73.3476|74.724|75.8126|76.5703|74.9247|73.7411|71.1391|66.5792|68.3007|63.51|68.524|81.7421|81.64|80.1838|81.0172|82.888|80.8721
00020|1177195|ICP!Internet Computer!462897527|Smart Contract Platform/Layer 1/Layer 1|3.3273|3.4627|3.383|3.6048|3.5995|3.6339|3.5527|3.82|3.925|3.9837|4.0137|4.0934|3.9935|3.863|3.9833|3.983|4.1233|4.5768|4.6339|5.0436|4.6724|4.7776|5.1337|5.36|5.6949|5.787|5.967|6.6071|6.8736|7.7694|6.4543|5.6031|4.7247|3.8743|3.6622|3.3933|2.9415|2.8836|2.7934|3.0137|3.0393|3.1432|3.0834|3.0939|3.0341|2.98|2.8805|3.0423|3.0134|2.9934|3.0037|2.8978|3.1031|3.2803|3.3735|3.4278|3.0847|2.9117|1.9142|4.29|4.3689|4.3738|4.4933|4.4742|4.4327|4.4928|4.433|4.214|4.0938|4.162|4.1119|4.1523|4.0625|4.0005|4.2634|4.2228|4.2527|4.6843|4.7026|4.6926|4.8026|4.643|4.6125|4.6241|4.8324|4.9748|4.8223|4.8523|4.8526|4.8325|4.7921|4.7424|4.6925|4.6926|4.683|4.7927|4.6737|4.6043|4.7504|4.8146|4.8244|4.9831|5.0023|4.8647|4.8429|5.1925|5.343|4.9425|5.0608|5.0129|5.023|5.2342|5.4024|5.39|5.2533|5.3733|5.6335|5.2908|5.343|5.5027|5.4238|5.2327|5.0628|4.9728|4.9529|5.1135|4.8828|4.8609|4.9124|5.2231|5.1945|5.3533|5.5038|5.6341|5.5847|5.3235|5.274|5.4413|5.7927|5.8638|5.7544|5.5336|5.6112|5.4625|5.484|5.1943|5.3548|5.3234|5.1425|5.2824|5.1|4.8031|4.7002|4.7138|4.7219|4.6836|4.7131|4.9333|4.6733|4.6734|4.8836|4.8236|4.7044|4.6745|4.665|4.78|4.8827|4.4732|4.3337|4.62|4.83|4.9734|4.9927|5.0636|5.3835|5.2939|5.4032|5.3233|5.7632|5.9636|5.8934|5.5034|5.185|4.932|4.8445|4.8143|5.1845|5.0843|4.8337|4.8036|4.6918|4.7837|5.234|5.1938|5.1138|5.1837|5.0141|5.1744|5.2127|5.3441|5.1842|5.0749|4.9843|5.0355|5.084|5.2344|5.3045|5.59|5.4545|5.5815|5.5095|5.3944|5.1941|4.644|4.5037|4.4537|4.5639|4.56|4.6632|4.8932|4.8343|4.7523|4.843|4.9129|5.0132|5.2334|5.11|4.9627|5.0431|4.6431|4.7531|4.7828|4.7401|4.6724|4.5932|4.5834|4.7521|4.833|4.973|5.0235|4.8066|4.7336|4.49|4.4825|4.2049|4.4632|4.953|4.9834|4.9304|4.98|5.2835|5.0807
00021|1177211|NEAR!NEAR Protocol!1053268155|Smart Contract Platform/Layer 1/Layer 1|1.6447|1.67|1.6612|1.7504|1.7637|1.625|1.5864|1.8048|1.833|1.8527|1.901|1.8383|1.8214|1.7999|1.815|1.7995|1.8221|2.0663|2.149|2.2043|2.1772|2.2313|2.3554|2.3133|2.3939|2.4812|2.534|2.7523|2.6738|2.608|2.0825|1.8901|1.7358|1.726|1.843|2.1047|2.0889|2.0707|2.0331|2.2255|2.2085|2.3149|2.2556|2.2252|2.1922|2.1444|2.1026|2.165|2.2138|2.1363|2.1141|2.0616|2.1854|2.2969|2.3445|2.4166|2.2196|2.1865|1.6541|2.8179|2.9054|2.9112|2.9341|2.9333|2.8796|2.8906|2.8224|2.6161|2.5652|2.6962|2.6495|2.688|2.6256|2.7101|2.8739|2.8577|2.7755|3.0722|3.0553|3.0951|2.8041|2.6502|2.5819|2.5775|2.6749|2.7718|2.6881|2.6815|2.6218|2.5851|2.4529|2.401|2.375|2.3668|2.361|2.4209|2.3193|2.2837|2.3661|2.3964|2.3923|2.4811|2.4971|2.3811|2.351|2.577|2.6071|2.3702|2.436|2.4159|2.419|2.5461|2.6993|2.6843|2.6261|2.6945|2.7541|2.5681|2.579|2.6962|2.7059|2.6141|2.4691|2.3853|2.3934|2.442|2.3172|2.3035|2.3541|2.5258|2.5146|2.6602|2.7241|2.8783|2.8422|2.6102|2.5841|2.6686|2.8542|2.9111|2.8834|2.7429|2.7221|2.6604|2.611|2.4819|2.5245|2.4694|2.4092|2.4586|2.3192|2.2041|2.1208|2.132|2.1131|2.0973|2.1001|2.2152|2.0255|2.0172|2.1122|2.1132|2.0893|2.0279|2.0257|2.1156|2.1132|1.8643|1.7965|1.9127|2.0214|2.1432|2.073|2.0989|2.2066|2.1717|2.1597|2.1667|2.3655|2.5583|2.5022|2.3722|2.3714|2.303|2.2454|2.2261|2.4212|2.4762|2.375|2.3523|2.3373|2.416|2.7478|2.7394|2.6997|2.7394|2.6382|2.7583|2.7838|2.8645|2.7557|2.676|2.646|2.645|2.6586|2.7704|2.8201|3.0238|3.0007|3.016|3.0718|2.8751|2.7234|2.2763|2.2243|2.2347|2.2876|2.306|2.4029|2.4912|2.4596|2.3797|2.4879|2.4214|2.487|2.5576|2.4864|2.3595|2.3922|2.1502|2.2009|2.1439|2.0498|2.0262|1.958|1.9151|2.0156|2.0783|2.0799|2.0617|2.0002|1.9388|1.8222|1.8778|1.9813|2.1115|2.4028|2.4103|2.0667|2.4055|2.4823|2.4691
00022|1061489|FIL!Filecoin!521616541|Computing/Shared Storage/Shared Storage|1.4241|1.4715|1.4415|1.5208|1.5221|1.4622|1.4321|1.5738|1.5721|1.5909|1.611|1.6013|1.5722|1.5914|1.6008|1.5721|1.5828|1.7645|1.764|1.9334|1.9441|1.904|1.984|1.9625|2.0143|2.0887|2.2543|2.5222|2.5221|2.7546|1.8717|1.3334|1.3245|1.2843|1.4339|1.6192|1.5147|1.4492|1.41|1.5548|1.5439|1.614|1.5541|1.5545|1.5444|1.5071|1.4931|1.5248|1.5047|1.47|1.4646|1.3932|1.4827|1.5919|1.5848|1.6245|1.5027|1.5104|0.9939|2.2438|2.26|2.2836|2.3139|2.3|2.2824|2.3238|2.294|2.1746|2.1305|2.1647|2.1344|2.1746|2.1045|2.1027|2.224|2.2339|2.2234|2.4043|2.4345|2.4419|2.5335|2.4639|2.3842|2.3837|2.4837|2.5538|2.4833|2.4837|2.4338|2.4135|2.3838|2.326|2.304|2.2695|2.2344|2.2648|2.2346|2.2239|2.2715|2.2547|2.234|2.3015|2.2941|2.1771|2.1534|2.3946|2.51|2.3233|2.384|2.3638|2.36|2.4238|2.5142|2.4633|2.4037|2.4748|2.6|2.4529|2.4545|2.552|2.5432|2.4532|2.3742|2.2828|2.3041|2.3374|2.253|2.2331|2.2332|2.3923|2.4148|2.5236|2.5907|2.6623|2.6243|2.5125|2.4948|2.5671|2.7718|2.8413|2.7735|2.67|2.7035|2.6126|2.5949|2.4819|2.5349|2.523|2.4632|2.5243|2.4229|2.2933|2.2439|2.2534|2.2337|2.2136|2.2432|2.3632|2.194|2.1938|2.284|2.2538|2.1833|2.1367|2.1826|2.2338|2.2248|2.0381|1.9833|2.1646|2.2048|2.3346|2.345|2.3435|2.4004|2.3744|2.3843|2.3536|2.504|2.6738|2.5735|2.4633|2.47|2.4132|2.3641|2.3548|2.5537|2.6131|2.513|2.5245|2.4547|2.503|2.75|2.7624|2.7514|2.7622|2.7204|2.8107|2.8303|2.9473|2.8104|2.7638|2.7328|2.7331|2.7442|2.8532|2.8846|3.0348|2.9528|2.9983|3.0837|3.0006|2.933|2.5843|2.5347|2.493|2.5705|2.6133|2.6136|2.7638|2.7535|2.6846|2.7142|2.6534|2.6732|2.8138|2.8046|2.6642|2.6736|2.4828|2.584|2.5703|2.4538|2.3725|2.3232|2.3531|2.4007|2.49|2.4441|2.4236|2.3331|2.3146|2.1804|2.244|2.1225|2.3349|2.6631|2.6903|2.6115|2.6502|2.78|2.7038
00023|1061777|DAI!Dai!5350000000|Stablecoin/Crypto-Backed Stablecoin/Crypto-Backed Stablecoin|0.9987|0.9986|0.9985|0.999|0.9992|0.9986|0.9987|0.9987|0.9987|0.9986|0.9992|0.9995|0.9992|0.9978|0.9995|0.9994|0.9994|0.9998|0.9982|0.9998|0.9992|0.9991|0.9991|0.9993|0.9981|0.999|0.9991|0.9991|0.9989|0.9996|0.9983|0.9997|0.9994|0.9984|0.9984|0.9985|0.9994|0.9989|0.9985|0.9992|0.9992|0.9992|0.9989|0.9989|0.9988|0.9991|0.9987|0.9977|0.9985|0.9985|0.9986|0.9989|0.9986|0.9988|0.999|0.999|0.998|0.9979|0.997|0.9994|0.9995|0.9994|0.9984|0.9985|0.9991|0.9987|0.9981|0.9983|0.9985|0.9979|0.9976|0.9982|0.9983|0.9983|0.9987|0.998|0.9981|0.9989|0.9985|0.9983|0.9937|0.9984|0.9985|0.9987|0.9985|0.9989|0.9997|0.999|0.9989|0.9994|0.9988|0.9987|0.9989|0.9989|0.9983|0.9984|0.9983|0.9981|0.9987|0.9986|0.9986|0.9988|0.9984|0.993|0.9983|0.9986|0.9989|0.9988|0.9991|0.9997|0.9995|0.9982|0.9972|0.9957|0.9988|0.9988|0.9992|0.9993|0.9993|0.9989|0.9989|0.9989|0.9981|0.9992|0.9987|0.9981|0.9985|0.9993|0.9982|0.9988|0.9987|0.9987|0.9988|0.9979|0.9973|0.9989|0.9984|0.9974|0.9988|0.9982|0.9986|0.9979|0.9988|0.9989|0.9988|0.9979|0.9987|0.9977|0.9982|0.9984|0.9978|0.9991|0.9992|0.9975|0.9984|0.9981|0.9986|0.9991|0.9979|0.9968|0.9983|0.9968|0.998|0.9897|0.9981|0.9983|0.9973|0.9974|0.9991|0.9981|0.9983|0.9984|0.9988|0.9989|0.9987|0.9986|0.9982|0.9968|0.9988|0.9976|0.9966|0.9988|0.9986|0.9974|0.9991|0.9992|0.9991|0.9993|0.9995|0.9995|0.9995|0.9994|0.9993|0.9994|0.9992|0.9988|0.9989|0.9996|0.9991|0.999|0.998|0.9989|0.9984|0.9984|0.9995|0.9996|0.9993|0.9994|0.9993|0.9993|0.9993|0.9997|0.9997|0.9996|0.9997|0.9999|0.9998|0.9997|0.9996|0.9989|0.9987|0.9996|0.9994|0.9991|0.9992|0.9986|0.9981|0.9994|0.9993|0.9991|0.999|0.9994|0.9994|0.9994|0.9991|0.9995|0.9997|0.9996|0.9995|0.9998|0.9994|0.9995|0.9997|0.9996|0.9993|0.9998|0.9993|0.9995|0.9993|0.9989|0.9988|0.9986
00024|1057275|ETC!Ethereum Classic!146064763|Smart Contract Platform/Layer 1/Layer 1|12.8154|13.0837|12.9531|13.5686|13.5442|12.8452|12.6588|13.6231|13.5598|13.6099|13.826|13.6542|13.7012|13.4366|13.468|13.2152|12.7167|13.3685|13.6194|14.0655|14.0824|14.2738|14.7841|14.4742|14.6933|15.0901|15.6009|15.9394|15.783|16.071|14.5589|13.9704|13.5888|13.542|14.4074|15.8811|15.8161|15.3543|14.8443|15.8282|15.6635|16.3271|15.8229|15.8154|15.621|15.3993|15.086|15.4857|15.4695|15.1653|15.2798|14.6718|15.6518|16.1217|15.9905|16.5168|14.6848|13.8209|7.9447|18.6632|18.9326|18.9597|19.3115|19.2956|19.25|19.4704|19.4016|18.2067|18.0505|18.1444|17.8666|18.0452|17.7303|17.5739|18.4552|18.4176|17.7805|19.7949|20.1044|20.0435|20.708|20.1096|20.1147|20.1777|20.9198|21.7711|21.2573|20.8795|20.3759|20.3383|20.3727|20.2012|20.0682|20.1962|20.0226|20.6117|20.2972|20.0936|20.6811|20.5795|20.542|21.3311|21.4057|20.9479|20.894|22.9473|23.7703|20.556|20.8716|20.4221|20.4849|21.1452|22.216|21.9799|21.5554|21.7999|23.3344|21.927|22.0885|22.5792|22.3639|21.1924|20.1147|19.7329|19.8091|19.8545|18.9484|19.0168|19.3411|20.5292|20.4351|21.4657|21.7601|22.4794|22.501|21.5247|21.3742|21.9783|22.935|23.6185|23.9722|22.4594|20.1347|19.3427|18.9054|17.8277|18.2951|18.0646|17.7398|17.9944|17.4657|16.7836|16.3531|16.3677|16.2463|16.0991|16.0688|16.8975|15.8395|15.846|16.4147|16.1772|16.0628|15.8802|16.0166|16.1401|16.2063|15.0966|14.4727|15.2164|15.8191|16.3838|16.0399|16.1866|16.4786|16.3511|16.4626|15.9847|17.0188|17.951|17.6151|16.6216|16.8383|16.6596|16.232|16.1481|17.1459|17.3938|16.7728|16.5917|16.4231|16.8681|18.0535|17.9863|17.9323|18.0781|17.8459|18.3186|18.4092|18.9951|18.1994|17.8982|17.3796|17.5764|17.9062|18.5619|18.5435|19.6733|18.9562|19.1697|19.5053|18.9681|18.3841|16.1877|15.8265|15.5848|15.7672|15.889|16.4328|16.8714|16.4819|16.2206|16.6416|16.2563|16.5605|16.8478|16.564|16.158|16.5437|15.3401|15.5202|15.7603|15.442|15|14.7294|14.5641|14.8214|15.2037|15.0226|15.0631|14.7637|14.2194|13.594|13.9952|12.7205|13.8385|15.7178|15.7597|15.5805|15.8411|16.6712|16.2293
00025|1138417|LEOu!UNUS SED LEO!925828141|Currency/Transparent/Transparent CeFi Currency|9.5784|9.4626|9.4382|9.5297|9.281|9.0947|9.6811|9.8114|9.7356|9.6627|9.6634|9.6412|9.5215|9.4372|9.3934|9.3492|9.0381|9.3881|9.3641|9.1469|9.1202|9.1028|8.8622|9.1216|8.9577|9.0007|9.1423|9.0418|9.0915|8.9802|8.6396|8.6718|9.4888|9.4338|9.4677|9.5361|9.5219|9.261|9.5724|9.5733|9.3111|8.9441|8.9459|8.9467|8.948|8.9452|8.9467|8.9304|8.9443|9.3987|9.3936|9.2262|9.5676|9.6195|9.58|9.5999|9.5884|9.5427|9.4395|9.5979|9.6111|9.602|9.6025|9.5714|9.6252|9.5976|9.5766|9.5238|9.4855|9.5783|9.502|9.4958|9.4653|9.4499|9.4401|9.4526|9.4115|9.4676|9.4618|9.4738|9.4904|9.4957|9.5129|9.5038|9.5008|9.5579|9.5045|9.5568|9.5253|9.5251|9.4866|9.4647|9.5162|9.5182|9.5037|9.4574|9.5166|9.5332|9.5653|9.4643|9.425|9.4938|9.4764|9.4889|9.4537|9.501|9.542|9.4784|9.5188|9.5105|9.4719|9.4453|9.3852|9.3852|9.2578|9.2206|9.1214|8.9797|8.9744|8.9782|8.9516|8.949|8.8993|8.9686|8.9105|8.9165|8.9232|8.9439|8.9011|8.9089|8.8915|8.9234|8.8932|8.9326|8.9395|8.9153|8.9233|8.9357|8.9698|8.9393|8.8457|8.9278|8.7716|8.735|8.6489|8.8131|8.9643|8.9712|9.0221|8.8923|8.8839|8.8812|8.9458|8.8934|8.9536|8.9777|8.997|8.9189|8.9006|8.8869|9.0185|8.9908|9.0239|8.9653|8.9487|8.9707|8.8939|8.9941|8.9069|8.8469|8.8135|8.8878|9.1122|9.0907|9.1711|9.0855|8.9118|8.7932|8.6389|8.7867|8.7506|9.0027|8.9275|8.9202|8.6775|8.6122|8.8457|8.4938|8.3149|8.6014|8.5755|8.7316|8.9783|9.0346|8.6945|8.5605|8.7944|8.7666|8.7634|8.8143|8.7534|8.6378|8.5551|8.6138|8.8662|8.7592|8.761|8.7149|8.5711|8.3193|8.1977|8.2166|8.6917|8.7256|8.6706|8.6711|8.5815|8.9603|8.8417|8.8362|8.9091|8.9866|8.9565|8.9479|8.9718|8.8848|8.7996|9.1456|9.0214|8.791|9.0109|9.2815|9.2265|9.01|9.0151|9.3194|9.3189|9.3416|9.3021|9.2755|9.3402|9.3303|9.011|8.9547|8.861|8.8263|8.7568|9.1666|9.3759|9.2581|9.1189|9.0786
00026|1130967|ATOM!Cosmos!390900742|Smart Contract Platform/Layer 0/Layer 0|2.139|2.186|2.152|2.285|2.315|2.247|2.145|2.372|2.392|2.428|2.503|2.435|2.414|2.388|2.484|2.44|2.449|2.719|2.619|2.671|2.686|2.699|2.799|2.75|2.769|2.862|2.937|2.95|2.838|2.89|2.647|2.536|2.407|2.358|2.475|2.954|2.946|2.937|2.857|3.041|3.041|3.161|3.119|3.138|3.128|3.11|3.054|3.17|3.18|3.116|3.144|3.021|3.201|3.285|3.299|3.446|3.039|2.861|1.845|3.987|4.019|4.043|4.112|4.114|4.089|4.197|4.131|4.065|3.98|4.009|4.024|4.057|3.967|3.948|4.074|4.097|4.049|4.4|4.421|4.453|4.556|4.454|4.421|4.457|4.613|4.738|4.602|4.6|4.558|4.492|4.476|4.409|4.361|4.367|4.34|4.403|4.351|4.33|4.462|4.425|4.428|4.465|4.474|4.388|4.392|4.654|4.673|4.3|4.401|4.269|4.28|4.383|4.541|4.447|4.334|4.439|4.656|4.465|4.452|4.572|4.605|4.399|4.29|4.13|4.137|4.231|4.038|4.011|4.053|4.189|4.252|4.52|4.609|4.737|4.672|4.504|4.471|4.566|4.924|5.064|4.984|4.753|4.788|4.636|4.607|4.434|4.49|4.565|4.496|4.551|4.287|4.092|3.997|4.014|3.977|3.945|3.954|4.155|3.91|3.916|4.057|3.964|3.917|3.846|3.89|3.977|3.993|3.707|3.554|3.701|3.831|3.959|3.92|3.973|4.062|4.01|4.021|4.001|4.214|4.455|4.38|4.209|4.203|4.172|4.068|4.035|4.243|4.381|4.259|4.255|4.192|4.255|4.599|4.644|4.681|4.745|4.574|4.694|4.77|4.971|4.78|4.663|4.584|4.643|4.657|4.782|4.765|5.045|5|5.126|5.117|4.857|4.523|4.156|4.084|3.984|4.05|4.068|4.162|4.33|4.292|4.229|4.337|4.283|4.367|4.545|4.424|4.284|4.275|3.982|4.048|4.106|4.123|4.074|3.992|3.93|3.973|4.064|4.065|4.164|4.204|4.231|4.019|4.104|4.042|4.387|4.759|4.617|4.199|4.146|4.348|4.178
00027|1179929|IMXm!Immutable!1393357934|UNKOWN/UNKOWN/UNKOWN|0.2791|0.2851|0.2806|0.296|0.3012|0.2784|0.2716|0.3015|0.3071|0.3102|0.3152|0.3087|0.3086|0.3035|0.3064|0.2987|0.2976|0.3406|0.3332|0.3532|0.355|0.3563|0.3747|0.3706|0.3879|0.411|0.4225|0.4364|0.4068|0.417|0.3988|0.3901|0.3958|0.3873|0.4281|0.4907|0.4874|0.4703|0.4631|0.511|0.5074|0.5298|0.5264|0.5227|0.5085|0.495|0.4854|0.496|0.502|0.4857|0.4878|0.4733|0.5027|0.5166|0.5404|0.5511|0.4673|0.4676|0.2436|0.6709|0.6918|0.7043|0.7367|0.7347|0.7409|0.6988|0.6905|0.6786|0.6744|0.7379|0.741|0.6938|0.6789|0.6836|0.6773|0.6557|0.6809|0.7645|0.8061|0.8269|0.735|0.6737|0.6337|0.6108|0.6403|0.6487|0.5743|0.5516|0.5344|0.5347|0.5131|0.504|0.5063|0.4983|0.4945|0.5077|0.4955|0.4853|0.508|0.5056|0.5078|0.5272|0.533|0.5144|0.5136|0.5675|0.5883|0.5154|0.53|0.5236|0.5272|0.5461|0.5777|0.5637|0.5449|0.5488|0.5858|0.5482|0.5485|0.5745|0.5488|0.5332|0.5062|0.4866|0.4868|0.4983|0.4739|0.4716|0.4807|0.5156|0.5248|0.5441|0.5526|0.5617|0.5574|0.5276|0.5228|0.5521|0.6039|0.6232|0.6038|0.5639|0.5516|0.5287|0.5271|0.5044|0.5175|0.4987|0.4789|0.4826|0.4423|0.4136|0.4069|0.4118|0.4115|0.4134|0.4267|0.4539|0.4212|0.4191|0.439|0.4241|0.407|0.3976|0.3987|0.4078|0.4144|0.3594|0.3406|0.3613|0.3775|0.3961|0.3914|0.4081|0.4503|0.4453|0.4506|0.4371|0.4714|0.522|0.5216|0.508|0.5139|0.4969|0.4907|0.4897|0.5447|0.5655|0.5341|0.5376|0.5196|0.5317|0.6097|0.6118|0.6167|0.6236|0.6055|0.6296|0.6382|0.6707|0.6411|0.6251|0.6087|0.6217|0.6213|0.6487|0.658|0.7085|0.6637|0.6969|0.7059|0.6537|0.6137|0.5334|0.5179|0.5091|0.5346|0.5436|0.5593|0.5868|0.5585|0.5507|0.5621|0.5596|0.5736|0.5915|0.5785|0.5524|0.5537|0.4457|0.4627|0.4663|0.4382|0.4172|0.4004|0.3914|0.3985|0.4099|0.4042|0.414|0.3914|0.3825|0.3616|0.3715|0.3492|0.371|0.4171|0.4401|0.4582|0.4735|0.5215|0.5182
00028|1195407|APT!Aptos!369504503|Smart Contract Platform/Layer 1/Layer 1|1.674|1.7|1.724|1.918|1.954|1.844|1.82|1.987|1.974|2.114|2.231|2.151|2.204|2.243|2.314|2.282|2.344|2.734|2.724|2.721|2.683|2.751|2.894|2.822|2.873|2.991|3.084|3.18|2.938|2.989|2.736|2.614|2.425|2.401|2.733|3.253|3.234|3.191|3.074|3.315|3.311|3.432|3.284|3.249|3.164|3.174|3.114|3.122|3.134|3.134|3.124|2.971|3.248|3.434|3.537|3.654|3.514|3.514|1.854|4.808|5.148|5.199|5.264|5.203|5.124|5.084|4.824|4.38|4.201|4.193|4.064|4.063|3.903|3.914|4.208|4.213|4.193|4.574|4.543|4.524|4.564|4.364|4.329|4.324|4.464|4.583|4.474|4.454|4.364|4.354|4.265|4.203|4.184|4.232|4.204|4.265|4.184|4.11|4.254|4.194|4.194|4.343|4.344|4.234|4.212|4.553|4.604|4.289|4.344|4.282|4.292|4.554|4.703|4.614|4.54|4.653|4.734|4.494|4.515|4.593|4.634|4.353|4.225|4.173|4.185|4.225|4.064|4.054|4.121|4.3|4.268|4.452|4.612|4.761|4.732|4.517|4.469|4.699|5.159|5.224|5.21|5.164|5.208|5.063|5.032|4.793|4.9|4.794|4.685|4.792|4.564|4.404|4.364|4.402|4.374|4.354|4.324|4.663|4.422|4.492|4.772|4.723|4.733|4.811|4.653|4.643|4.249|3.873|3.752|4.067|4.175|4.31|4.274|4.392|4.503|4.431|4.327|4.354|4.681|4.952|4.884|4.644|4.608|4.614|4.475|4.451|4.758|4.862|4.661|4.632|4.542|4.715|5.142|5.233|5.19|5.24|5.015|5.293|5.323|5.273|5.083|4.999|4.834|4.902|5.024|5.222|5.199|5.69|5.514|5.616|5.791|5.506|5.463|4.793|4.65|4.589|4.974|5.074|5.147|5.382|5.354|5.169|5.382|5.253|5.319|5.493|5.344|5.184|5.222|4.772|4.908|4.862|4.645|4.551|4.524|4.511|4.614|4.778|4.76|4.754|4.613|4.45|4.179|4.313|3.91|4.244|4.784|4.743|4.953|5.024|5.252|5.072
00029|1193185|OPm!Optimism!1012433393|Smart Contract Platform/Layer 2/Rollups|0.2981|0.2994|0.2931|0.3164|0.3122|0.2843|0.2783|0.3184|0.3224|0.3264|0.3234|0.3104|0.3104|0.2984|0.3004|0.2877|0.2934|0.3524|0.3563|0.3602|0.3561|0.3662|0.3783|0.3673|0.3742|0.3924|0.4054|0.4252|0.403|0.4111|0.3647|0.3502|0.3287|0.3199|0.3432|0.4064|0.3963|0.388|0.3869|0.4267|0.4274|0.4491|0.4403|0.4391|0.4314|0.4184|0.4083|0.426|0.4313|0.4212|0.4183|0.3953|0.4208|0.4509|0.4512|0.4703|0.4449|0.4393|0.2294|0.6851|0.7026|0.7034|0.7142|0.7134|0.7142|0.7257|0.7023|0.6632|0.6513|0.6602|0.6533|0.6603|0.6362|0.6349|0.6737|0.6804|0.6874|0.7774|0.7862|0.7851|0.806|0.7574|0.7334|0.7323|0.7693|0.7954|0.7689|0.7684|0.7581|0.7412|0.7182|0.7112|0.7084|0.6894|0.6822|0.7023|0.6694|0.6533|0.6913|0.6789|0.6754|0.6913|0.6939|0.6834|0.6793|0.7648|0.7612|0.6868|0.7044|0.684|0.685|0.715|0.733|0.714|0.709|0.739|0.774|0.738|0.741|0.754|0.757|0.707|0.664|0.641|0.645|0.655|0.623|0.615|0.624|0.663|0.669|0.711|0.73|0.716|0.715|0.664|0.651|0.67|0.734|0.764|0.752|0.723|0.715|0.684|0.689|0.634|0.645|0.642|0.625|0.646|0.579|0.535|0.53|0.536|0.521|0.519|0.525|0.561|0.524|0.524|0.564|0.548|0.532|0.523|0.52|0.536|0.544|0.483|0.458|0.496|0.534|0.556|0.534|0.546|0.581|0.575|0.583|0.56|0.628|0.686|0.636|0.593|0.608|0.591|0.586|0.579|0.624|0.658|0.628|0.631|0.599|0.618|0.728|0.744|0.743|0.74|0.707|0.737|0.738|0.742|0.707|0.691|0.675|0.668|0.685|0.7|0.728|0.809|0.771|0.809|0.838|0.751|0.689|0.594|0.574|0.584|0.639|0.655|0.662|0.7|0.724|0.723|0.75|0.755|0.773|0.807|0.775|0.741|0.739|0.677|0.696|0.696|0.663|0.639|0.63|0.617|0.635|0.646|0.661|0.655|0.639|0.629|0.569|0.581|0.547|0.582|0.686|0.678|0.657|0.697|0.732|0.719
00030|1208729|TAO!Bittensor!6541616|Computing/Oracle/Oracle|269.92|275.14|271.28|287|273.93|257|255.46|288.6|292.32|295.32|296.01|302.77|287.72|278.36|269.18|264.04|260.84|299.68|304.35|306.73|307.48|309.63|330.21|312.41|329.39|343.65|360.93|368.66|355.09|360.75|350.48|369.89|367.93|374.67|450.91|469.94|480.9|414|389.34|414.55|406|398.79|388.69|378.82|377.73|371.78|368.54|380.33|418.87|394.69|379.72|342.37|373.86|406|384.58|377.44|286.75|275.57|250|321.36|324.75|330.3|312.9|311.8|314.86|319.34|312.42|300.62|295.32|298.58|291.23|295.95|291.2|290.56|305.79|306.64|301.7|333.72|340.93|343.66|355.6|339.76|336.88|335.44|344.64|354.07|345.3|348.64|330.36|332.29|325.3|316.72|314.11|314.44|311|318.69|309.49|302.65|315.5|314.72|314.4|324.81|||351.75|350.24|356.12|329.44|334.77|337.59|341.03|348.67|371.08|363.79|360.58|358.3|385.53|357.77|358.04|380.57|372.03|364.55|341.06|334.83|334.49|349.29|329.15|327.47|335.04|351.82|355.55|375.27|400.24|421.52|422.16|403.11|403.13|409.69|415.61|407.93|407.01|403.78|397.6|412.92|428.98|400.55|390.38|381.27|373.52|369.31|345.74|317.77|315.52|317.07|318.58|317.98|315.46|329.43|316.6|316.3|328.39|328.35|316.56|314.76|315.6|322.3|341.39|296.67|287.64|302.64|330.61|345.58|337.86|335|363.69|355.07|353.87|354.01|378.76|401.45|415.86|380.57|373.09|365.02|351.36|347.89|377|384.56|396.66|410.14|366.5|376|414.3|427.17|425.78|426.63|410|418.56|414.85|447.53|410.78|406.99|388.25|396.96|410.43|423.9|418.11|443.9|442.2|435.44|439.33|424.31|417.55|363.94|353.47|352.96|340.03|339.18|353.15|353.67|351.86|334.75|361.64|345.25|341.16|337.84|349.19|325.67|323.74|309.25|301.61|288.85|269.72|247.37|228.13|222.67|229.21|234.54|236.18|248.65|231.17|225.37|190.58|193.15|168.29|177.7|212.88|203.3|198.41|208.48|223.08|212.97
00031|1185998|RNDR!Render!383709776|Computing/Private Computing/Private Computing||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00032|1159393|STXk!Stacks!1452695964|Smart Contract Platform/Layer 1/Layer 1|0.2867|0.2914|0.2863|0.3055|0.3059|0.2766|0.2751|0.3073|0.3115|0.3146|0.3198|0.3097|0.3098|0.3045|0.3072|0.3001|0.2943|0.3206|0.3253|0.3307|0.3315|0.3388|0.3558|0.3528|0.372|0.3983|0.4103|0.4163|0.3876|0.3934|0.3525|0.3425|0.3347|0.3353|0.3613|0.4131|0.4112|0.4032|0.3926|0.4282|0.4363|0.4527|0.443|0.4426|0.4312|0.4186|0.4082|0.4232|0.428|0.4132|0.4156|0.4024|0.4293|0.4465|0.443|0.455|0.408|0.411|0.217|0.581|0.596|0.596|0.595|0.593|0.594|0.606|0.602|0.567|0.562|0.57|0.558|0.57|0.559|0.555|0.585|0.59|0.592|0.645|0.649|0.65|0.667|0.639|0.64|0.634|0.662|0.682|0.664|0.656|0.637|0.636|0.626|0.621|0.611|0.608|0.603|0.624|0.601|0.591|0.619|0.61|0.611|0.636|0.637|0.617|0.612|0.671|0.689|0.635|0.652|0.645|0.641|0.679|0.712|0.702|0.687|0.703|0.739|0.703|0.713|0.729|0.735|0.715|0.685|0.666|0.669|0.683|0.657|0.654|0.67|0.706|0.723|0.758|0.783|0.805|0.799|0.749|0.771|0.774|0.829|0.856|0.838|0.807|0.812|0.798|0.792|0.755|0.777|0.738|0.716|0.728|0.683|0.649|0.639|0.641|0.636|0.635|0.638|0.685|0.628|0.632|0.647|0.657|0.649|0.642|0.637|0.662|0.624|0.553|0.522|0.563|0.6|0.605|0.586|0.597|0.613|0.605|0.615|0.599|0.64|0.678|0.683|0.637|0.645|0.628|0.619|0.673|0.747|0.755|0.721|0.718|0.707|0.743|0.817|0.836|0.861|0.872|0.848|0.889|0.896|0.927|0.859|0.834|0.814|0.829|0.836|0.866|0.865|0.931|0.928|0.94|0.982|0.968|0.946|0.884|0.793|0.731|0.744|0.752|0.769|0.806|0.81|0.768|0.813|0.82|0.84|0.84|0.857|0.738|0.76|0.692|0.633|0.605|0.589|0.576|0.569|0.567|0.578|0.596|0.604|0.605|0.59|0.575|0.517|0.53|0.479|0.52|0.588|0.563|0.555|0.567|0.603|0.591
00033|1117862|CRO!Cronos!26673192218|Currency/Transparent/Transparent CeFi Currency|0.1008|0.1034|0.1019|0.1057|0.1077|0.1012|0.0981|0.1057|0.1062|0.1083|0.111|0.1079|0.1065|0.1044|0.1001|0.097|0.0924|0.1009|0.1033|0.1011|0.103|0.1073|0.1138|0.1127|0.118|0.1228|0.1242|0.1271|0.1224|0.1244|0.1202|0.1199|0.1146|0.1123|0.1259|0.1432|0.1449|0.1447|0.1394|0.1442|0.1477|0.1484|0.1488|0.1481|0.1425|0.1397|0.1371|0.1438|0.1444|0.1407|0.1419|0.1322|0.1451|0.1553|0.1554|0.1655|0.1504|0.1486|0.0772|0.1888|0.1947|0.1943|0.2065|0.2045|0.2057|0.2097|0.2016|0.1911|0.1865|0.1872|0.1819|0.1844|0.1852|0.18|0.1981|0.2053|0.1944|0.2171|0.229|0.2281|0.2352|0.2278|0.2245|0.2264|0.2352|0.2475|0.2529|0.2531|0.2519|0.2437|0.2503|0.2573|0.2648|0.2615|0.2629|0.2559|0.2494|0.2595|0.283|0.2656|0.2657|0.256|0.1964|0.153|0.1534|0.1554|0.1493|0.1406|0.1403|0.1364|0.1356|0.1429|0.1504|0.1494|0.1481|0.1484|0.1607|0.1638|0.1627|0.1549|0.1551|0.147|0.1433|0.1362|0.1338|0.1299|0.1224|0.1233|0.1282|0.1389|0.1355|0.1357|0.1375|0.1376|0.1311|0.1244|0.1177|0.1177|0.1197|0.1189|0.1193|0.1157|0.1167|0.1042|0.1066|0.1026|0.1051|0.1002|0.0996|0.096|0.093|0.0923|0.0801|0.0805|0.0803|0.0802|0.0804|0.082|0.0793|0.0794|0.08|0.0804|0.0803|0.0799|0.0802|0.0815|0.0838|0.0787|0.0773|0.0833|0.0874|0.0901|0.0854|0.0873|0.0902|0.0896|0.0897|0.0879|0.0954|0.0979|0.0996|0.0978|0.0966|0.0961|0.0964|0.0954|0.1|0.1022|0.1014|0.1018|0.0987|0.0902|0.094|0.0958|0.0953|0.096|0.0936|0.0944|0.0945|0.0977|0.095|0.0947|0.0929|0.0958|0.0965|0.0994|0.0973|0.1006|0.0954|0.097|0.0972|0.0988|0.0971|0.0915|0.0901|0.0855|0.0868|0.0877|0.0887|0.0895|0.0882|0.0851|0.0891|0.089|0.09|0.0906|0.0899|0.0883|0.0884|0.0814|0.0811|0.082|0.0832|0.0829|0.0819|0.0808|0.0822|0.0846|0.0843|0.0865|0.0844|0.084|0.0773|0.0798|0.0736|0.0798|0.0906|0.0927|0.0919|0.0939|0.0976|0.0976
00034|1177217|HBAR!Hedera!33674847113|Smart Contract Platform/Layer 1/Layer 1|0.1281|0.1326|0.1327|0.1377|0.1428|0.131|0.1303|0.1412|0.1424|0.1442|0.1442|0.1416|0.1401|0.1408|0.1316|0.1265|0.1227|0.1344|0.1381|0.1427|0.1419|0.1454|0.1532|0.151|0.1615|0.1729|0.1773|0.1755|0.1684|0.1716|0.1596|0.1611|0.1604|0.1591|0.1708|0.1905|0.1957|0.1904|0.1894|0.1925|0.1841|0.1765|0.1709|0.1687|0.1643|0.1629|0.1621|0.1687|0.1669|0.1625|0.1623|0.1558|0.1689|0.1776|0.1762|0.1826|0.1648|0.161|0.0883|0.2091|0.2154|0.2164|0.2152|0.2144|0.2151|0.2203|0.2217|0.2104|0.2091|0.2122|0.2076|0.2114|0.2052|0.2056|0.217|0.2184|0.2112|0.2336|0.2381|0.2362|0.2417|0.2328|0.2318|0.2303|0.2371|0.244|0.238|0.2334|0.2268|0.224|0.2181|0.2145|0.2137|0.2125|0.211|0.2177|0.2115|0.2107|0.2187|0.2205|0.2241|0.2358|0.2372|0.23|0.2272|0.2432|0.2469|0.2282|0.2325|0.2295|0.2306|0.2385|0.2506|0.2473|0.2408|0.2442|0.256|0.245|0.2435|0.2549|0.261|0.255|0.2417|0.2333|0.2355|0.2456|0.2271|0.2256|0.2375|0.25|0.246|0.2572|0.2668|0.2766|0.2561|0.2335|0.2317|0.2394|0.2597|0.264|0.2643|0.2567|0.2534|0.229|0.2289|0.2234|0.2338|0.1964|0.1902|0.1882|0.1703|0.1599|0.1551|0.1562|0.1523|0.1526|0.1519|0.1549|0.1433|0.143|0.1476|0.1466|0.1452|0.1416|0.142|0.1491|0.1507|0.1332|0.1262|0.1343|0.141|0.1447|0.144|0.1469|0.1532|0.1508|0.1514|0.1506|0.1621|0.1711|0.176|0.1677|0.1666|0.1638|0.1587|0.1561|0.1663|0.171|0.1666|0.1642|0.161|0.1655|0.1788|0.1813|0.1824|0.1844|0.1807|0.1872|0.1892|0.1974|0.1925|0.1904|0.1846|0.1873|0.1871|0.1938|0.1935|0.204|0.2013|0.2048|0.2012|0.2006|0.193|0.175|0.1727|0.1695|0.1718|0.1758|0.1793|0.1838|0.1814|0.1763|0.1836|0.1857|0.185|0.1901|0.1841|0.1756|0.1776|0.1677|0.1661|0.1609|0.1644|0.162|0.1563|0.1542|0.1567|0.1625|0.1636|0.1656|0.1648|0.1635|0.1425|0.1453|0.1253|0.1358|0.1588|0.1573|0.1537|0.1581|0.1618|0.1564
00035|1177208|GRT!The Graph!9474279254|Computing/Oracle/Oracle|0.0445|0.0452|0.0447|0.0472|0.0488|0.0458|0.0451|0.0493|0.05|0.0505|0.0513|0.0499|0.0498|0.0488|0.0485|0.0473|0.0477|0.0526|0.052|0.0544|0.0541|0.0543|0.0563|0.056|0.059|0.0622|0.0634|0.0659|0.0631|0.0648|0.0563|0.0536|0.0521|0.0517|0.0552|0.0624|0.0608|0.0603|0.0587|0.0623|0.0619|0.0644|0.064|0.0634|0.0633|0.0613|0.0602|0.0628|0.0628|0.0618|0.0615|0.0597|0.0632|0.0652|0.0655|0.0679|0.0612|0.0595|0.0371|0.0794|0.0811|0.0817|0.0824|0.0822|0.0821|0.0855|0.0846|0.08|0.0784|0.08|0.079|0.0805|0.0791|0.0785|0.0826|0.083|0.0818|0.0921|0.0919|0.0922|0.0962|0.0922|0.0917|0.0915|0.096|0.0995|0.0977|0.096|0.0962|0.0918|0.0883|0.0876|0.0869|0.0867|0.086|0.0886|0.0863|0.0855|0.0884|0.0866|0.0863|0.09|0.0889|0.0858|0.0851|0.0909|0.0938|0.0869|0.0892|0.0878|0.0877|0.0897|0.0939|0.0926|0.0892|0.0906|0.0999|0.0922|0.0922|0.0961|0.0951|0.0931|0.0916|0.0872|0.0875|0.0912|0.0873|0.086|0.0884|0.0936|0.0952|0.1003|0.1018|0.1047|0.104|0.0989|0.0987|0.0992|0.1082|0.1131|0.1091|0.1044|0.1044|0.1011|0.1008|0.0953|0.0979|0.0955|0.0928|0.0949|0.0894|0.0843|0.0817|0.0821|0.0819|0.0809|0.0813|0.086|0.0789|0.079|0.0837|0.0833|0.0809|0.078|0.0787|0.0804|0.0814|0.0723|0.0695|0.0749|0.079|0.0821|0.0802|0.082|0.0854|0.0848|0.0856|0.083|0.0897|0.0962|0.0955|0.0896|0.0908|0.0891|0.0867|0.086|0.0939|0.0972|0.0929|0.0926|0.0895|0.0911|0.1047|0.1064|0.1069|0.108|0.1038|0.1073|0.1085|0.1146|0.1087|0.1058|0.1046|0.105|0.104|0.109|0.1114|0.1204|0.1117|0.1128|0.1154|0.1116|0.1026|0.0913|0.0887|0.0863|0.0888|0.0897|0.0929|0.0974|0.0958|0.0931|0.0957|0.0958|0.0979|0.1003|0.0936|0.0871|0.0891|0.0814|0.0822|0.0802|0.0778|0.0751|0.0751|0.0751|0.0772|0.0777|0.0778|0.0787|0.0762|0.0747|0.0693|0.0715|0.0667|0.0716|0.0803|0.0804|0.0796|0.0813|0.0879|0.0846
00036|1167222|OKB!OKB!59534207|Currency/Transparent/Transparent CeFi Currency|104.66|103.24|102.3|105.39|103.6|98.51|96.04|104.74|104.36|107.65|109.86|105.66|104.08|102.36|102.17|97.12|92.77|103.19|104.64|109.43|110.52|110.01|110.2|108.41|113.12|120.8|121.69|125.53|119.5|119.26|114.39|112.68|118.47|112|128.23|137.41|140.23|139.64|143.36|158.35|161.04|165.02|165.38|163.66|161.36|157.66|154.72|161.65|167.3|165.25|164.07|156.36|168.87|175.27|172.7|181.48|168.12|166.63|124.45|205.69|213.02|216.18|221.58|217.81|203.88|190.54|190.29|186.32|184.62|188.61|188.61|187.18|185.24|177.25|176.14|176.69|179.55|195.22|191.01|190|192.55|190.21|192.9|192.13|197.52|197.02|189.7|191.35|190.12|184.22|186.85|193.68|181.82|176.47|173.81|164.53|164.12|163.51|172.49|169.1|162.99|161.69|169.6|161.06|167.5|192.2|198.49|188.42|167.01|120.03|116.6|108.96|110.23|93|88.3|92|46.15|45.61|46.02|46.2|46.01|45.16|44.87|44.18|44.24|46.19|45.8|45.05|46.17|46.7|47.5|47.94|48.31|47.9|47.92|47.27|47.73|47.82|47.95|48.65|48.3|47.89|46.83|46.18|46.95|46.4|46.59|48.47|48.23|48.65|48.22|48|47.92|47.94|47.95|48.57|47.89|49.65|48.55|48.78|49.72|49.62|49.96|49.62|49.47|49.85|49.66|49.59|48.63|50.17|51.36|48.04|47.47|46.41|50.99|51.47|51.27|51.02|53.12|53.14|52.55|51.88|50.83|51.4|49.61|49.64|49.91|49.76|49.38|49.65|49.67|50.28|51.71|51.68|51.61|52.01|51.76|52|51.77|52.39|51.82|51.53|51.61|52.54|52.79|53.21|52.37|54|53.32|54.13|54.77|54.22|52.29|50.56|50.51|50.36|50.55|51.1|51.15|51.1|51.14|50.88|51.24|51.66|51.66|52.04|51.08|50.89|51.66|50.58|50.12|50.1|50.14|49.6|50.14|51.27|50.91|52.08|52.8|52.75|52.75|50.8|49.45|48.86|48.63|49.39|49.08|46.34|45.1|47.04|47.79|47.36
00037|1061451|XLM!Stellar!28618094021|Currency/BaaS/Payments|0.2319|0.2377|0.2388|0.2484|0.2516|0.2302|0.2268|0.2478|0.25|0.2511|0.251|0.248|0.2414|0.2417|0.2293|0.226|0.2172|0.234|0.2355|0.2425|0.2444|0.2497|0.2577|0.2572|0.2628|0.274|0.2799|0.2841|0.2728|0.2785|0.2657|0.264|0.258|0.2537|0.2738|0.2997|0.3017|0.298|0.2905|0.3122|0.3146|0.3217|0.3226|0.318|0.3102|0.3081|0.3029|0.3136|0.3133|0.3073|0.3082|0.2903|0.3077|0.3204|0.3203|0.3379|0.3136|0.309|0.1876|0.3713|0.378|0.3834|0.3937|0.3921|0.3882|0.3991|0.395|0.3619|0.3579|0.3634|0.3521|0.3565|0.346|0.347|0.3578|0.3613|0.3449|0.3791|0.385|0.3857|0.3922|0.3799|0.3749|0.3742|0.3842|0.4001|0.39|0.3832|0.3703|0.3706|0.3584|0.3555|0.353|0.3507|0.3508|0.3608|0.3541|0.3443|0.3522|0.352|0.3554|0.3746|0.3777|0.3828|0.3778|0.4023|0.4097|0.3812|0.3898|0.3876|0.39|0.4033|0.4237|0.4226|0.4119|0.413|0.4404|0.4306|0.4278|0.4337|0.4455|0.437|0.3965|0.3852|0.3916|0.3974|0.3615|0.3623|0.376|0.4009|0.3938|0.4122|0.4161|0.4342|0.4289|0.4056|0.4019|0.4099|0.4497|0.4561|0.456|0.4508|0.4497|0.4455|0.4476|0.4306|0.4392|0.3877|0.3511|0.2978|0.2854|0.2572|0.2462|0.2465|0.2367|0.235|0.2351|0.2378|0.2242|0.223|0.2338|0.235|0.236|0.2327|0.2338|0.24|0.2438|0.2254|0.2169|0.2329|0.24|0.2473|0.2459|0.2506|0.2564|0.2545|0.2531|0.2535|0.2673|0.276|0.2721|0.2641|0.2633|0.262|0.2559|0.2526|0.2654|0.2699|0.2638|0.2621|0.259|0.264|0.2783|0.2792|0.2813|0.2833|0.2777|0.2842|0.2842|0.2932|0.2842|0.2803|0.2773|0.2822|0.2817|0.2892|0.287|0.301|0.2976|0.306|0.3009|0.2938|0.2894|0.2589|0.2566|0.2521|0.2563|0.265|0.268|0.2708|0.2703|0.2679|0.2755|0.2786|0.2807|0.2836|0.2744|0.2589|0.2636|0.2439|0.2436|0.2392|0.2398|0.2381|0.2345|0.2308|0.2354|0.2371|0.235|0.2329|0.2295|0.2245|0.2136|0.2199|0.2005|0.2233|0.2486|0.2534|0.2501|0.2545|0.2619|0.2585
00038|1172752|BTCB!Bitcoin BEP2!69411|Currency/Transparent/Transparent DeFi Currency|10767.5439|10911.1113|10834.0684|11169.2451|11169.2451|10581.8965|10306.4648|11088.5273|11068.5303|11068.5303|10608.1084|10168.3936|10150.8623|10046.9287|9970.3643|9837.0928|9503.6318|10142.1191|10438.8301|10532.2002|10773.1016|10953.4883|11129.4893|11087.5703|11544.1172|11869.96|12064.5488|12291.2314|11954.3145|11942.1904|11704.7715|11822.2891|11658.416|11669.9707|12407.7979|12897.043|12882.9326|12757.3135|12539.9365|12882.9326|13230.3369|13411.1621|13097.8867|13039.8672|12925.3564|12661.29|12566.7021|12661.29|12647.6904|12500|12526.5957|12202.0723|12674.9189|12968.0615|12939.5605|13395.9043|12911.1846|12911.1846|12052.2002|14101.7969|14255.4482|14203.8604|14501.2314|14377.2891|14307.4121|14034.5654|13934.9111|13426.4541|13275.085|13141.7412|12854.8037|12840.7852|12798.9131|12785.0166|13112.4717|13127.0898|13185.8906|13565.668|13596.998|13550.0576|13675.958|13518.9434|13518.9434|13472.54|13550.0576|13565.668|13518.9434|13365.4941|13068.8125|13039.8672|13025.4424|12968.0615|12953.7949|12982.3594|12868.8525|12983.4258|12744.0352|12607.2959|12702.7031|12620.8379|12634.4082|13026.6074|12969.0947|12813.5225|12841.5303|13172.6455|13568.707|108938.5469|109182.5313|109673.7891|109921.0859|111811.9297|114302.4609|114302.4609|113901.8672|114436.6172|115933.4141|115248.2266|115248.2266|113504.0781|113504.0781|112977.9844|111428.5703|110544.2188|109921.0859|111301.3672|109182.5313|109182.5313|109921.0859|112716.7656|112977.9844|114035.0859|65744.1016|65744.1016|66159.8359|64868.543|65704.3359|65768.4609|65232.5586|65384.6172|65384.6172|65767.875|65537.3828|65922.4453|65614.0313|65005.793|66706.3047|65767.875|65614.0313|64705.8828|62057.5234|60780.0664|60322.582|60322.582|60517.8008|60452.5859|60193.1328|60912.0508|58990.5352|59114.8594|59871.9336|60128.6172|59935.8984|59680.8516|59808.1016|58994.7109|58376.9648|16080.9043|15733.0381|16162.1211|16377.1748|16632.5371|16580.8281|16546.5352|16807.248|16719.4355|16684.5664|16427.6172|16913.8477|17297.8379|17335.3203|16860.3789|16807.248|16615.2656|16178.4629|16064.7588|16684.5664|16842.6309|50311.7227|50311.7227|50000.5156|50311.7227|43897.2148|43850.2656|95161.2891|96195.6484|94855.3047|95084.9375|95186.6328|13060.1094|12685.7754|12447.917|12206.333|12319.5879|12256.4102|12319.5879|12119.6758|12268.9941|12131.9795|12058.5264|12194.6172|12114.7119|12052.7119|11409.8838|11278.7354|11004.6729|11025.2813|11087.5703|11278.7354|11343.9307|11087.5703|10953.4883|11035.6143|10933.1475|11025.2813|11056.3379|10933.1475|10792.8506|10832.5664|10256.9688|10029.8125|9886.6494|9936.709|9928.3301|9870.0752|9788.0303|9845.3174|9853.5566|9779.9004|9755.5928|9308.3008|9249.8037|8793.876|8981.6934|8793.876|9099.6904|9699.3408|9620.0977|9573.1709|9707.3369|9707.3369|9573.1709
00039|1178580|INJ!Injective!93516209|Smart Contract Platform/Layer 1/Layer 1|5.29|5.42|5.36|5.75|5.72|5.17|5.02|5.73|5.88|5.95|5.92|5.74|5.56|5.29|5.35|5.19|5.21|5.93|6.12|6.15|6.14|6.3|6.65|6.56|6.73|7.13|7.5|7.52|7.08|7.28|6.32|6.06|6.09|6.04|6.55|7.51|7.51|7.39|7.42|8.27|8.24|8.55|8.29|8.31|8.25|8.15|7.95|8.29|8.34|8.28|8.33|7.78|8.48|8.94|8.95|9.33|8.26|8.21|2.77|11.8|12.24|12.38|12.57|12.43|12.11|12.68|12.37|11.85|11.54|11.71|11.47|11.58|11.31|11.17|11.94|12.07|12.09|13.51|13.69|13.73|14.25|13.57|13.29|13.27|13.83|14.28|14.01|13.86|13.74|13.48|12.94|12.88|12.8|12.43|12.37|12.9|12.37|12.15|12.7|12.79|12.74|13.26|13.18|12.72|12.67|14.04|14.28|12.93|13.26|13.13|13.18|14.15|14.38|14.11|14.05|14.69|14.54|13.45|13.48|13.88|14.05|13.83|12.82|12.5|12.67|12.95|11.99|11.93|12.23|13.15|13.18|13.79|14.48|14.83|13.95|13.06|12.87|13.38|14.22|14.7|14.03|13.31|13.3|13.1|13.04|11.94|12.1|12.24|11.95|11.86|10.83|10.29|10.25|10.31|10.47|10.4|10.74|11.28|10.09|10.12|10.71|10.7|10.38|10.36|10.63|10.96|10.89|9.44|8.97|9.83|10.65|11.14|10.42|10.82|11.19|10.99|11.27|11.23|12.29|13.16|13.45|12.9|12.78|11.88|11.19|11.19|12|12.13|11.56|11.56|11.58|12.16|13.8|14.43|13.39|13.09|12.36|12.86|12.82|12.39|11.88|11.59|11.19|11.41|11.36|11.88|11.97|13.1|12.84|12.91|12.65|11.69|11.09|9.51|9.19|8.85|9.19|9.24|9.62|10.08|9.65|9.17|9.45|9.47|9.67|10.02|9.92|9.09|9.28|8.36|8.51|8.22|7.86|7.65|7.5|7.47|7.69|7.97|7.9|8.12|7.82|7.57|6.77|6.92|6.35|6.93|8.08|8.01|7.96|8.19|8.65|8.37
00040|1202537|PEPE!Pepe!421113689095128|Currency/Transparent/Transparent DeFi Currency|4.3E-6|4.33E-6|4.31E-6|4.69E-6|4.54E-6|3.99E-6|3.96E-6|4.52E-6|4.51E-6|4.59E-6|4.62E-6|4.43E-6|4.35E-6|4.1E-6|4.1E-6|3.97E-6|3.96E-6|4.44E-6|4.46E-6|4.62E-6|4.62E-6|4.68E-6|4.91E-6|4.81E-6|5.29E-6|5.65E-6|5.82E-6|6.02E-6|5.83E-6|5.95E-6|5.52E-6|5.29E-6|5.3E-6|5.25E-6|5.57E-6|6.51E-6|6.51E-6|6.42E-6|6.27E-6|6.8E-6|6.85E-6|7.08E-6|7.02E-6|7.08E-6|6.92E-6|6.7E-6|6.51E-6|6.83E-6|6.85E-6|6.65E-6|6.64E-6|6.31E-6|6.76E-6|7.06E-6|7.08E-6|7.33E-6|6.53E-6|6.51E-6|2.85E-6|9.01E-6|9.24E-6|9.44E-6|9.68E-6|9.68E-6|9.57E-6|9.85E-6|9.75E-6|9.24E-6|8.97E-6|9.09E-6|9.04E-6|9.2E-6|9.03E-6|8.86E-6|9.32E-6|9.42E-6|9.41E-6|1.039E-5|1.055E-5|1.069E-5|1.123E-5|1.073E-5|1.062E-5|1.056E-5|1.114E-5|1.146E-5|1.041E-5|1.036E-5|1.022E-5|1.016E-5|9.82E-6|9.63E-6|9.54E-6|9.41E-6|9.37E-6|9.69E-6|9.34E-6|9.15E-6|9.63E-6|9.7E-6|9.49E-6|9.94E-6|9.97E-6|9.7E-6|9.57E-6|1.068E-5|1.099E-5|9.82E-6|1.021E-5|1.003E-5|1.016E-5|1.056E-5|1.099E-5|1.079E-5|1.052E-5|1.082E-5|1.196E-5|1.108E-5|1.114E-5|1.179E-5|1.164E-5|1.097E-5|1.046E-5|9.97E-6|9.99E-6|1.034E-5|1.0E-5|9.88E-6|1.007E-5|1.068E-5|1.073E-5|1.125E-5|1.183E-5|1.238E-5|1.236E-5|1.175E-5|1.188E-5|1.22E-5|1.348E-5|1.366E-5|1.331E-5|1.266E-5|1.269E-5|1.282E-5|1.25E-5|1.169E-5|1.203E-5|1.208E-5|1.184E-5|1.203E-5|1.089E-5|1.001E-5|9.73E-6|9.73E-6|9.57E-6|9.52E-6|9.43E-6|9.88E-6|9.19E-6|9.16E-6|9.61E-6|9.43E-6|9.14E-6|8.94E-6|9.11E-6|9.37E-6|9.78E-6|8.67E-6|8.31E-6|9.0E-6|9.48E-6|1.016E-5|9.76E-6|9.66E-6|1.054E-5|1.081E-5|1.07E-5|1.047E-5|1.139E-5|1.222E-5|1.242E-5|1.14E-5|1.131E-5|1.096E-5|1.058E-5|1.038E-5|1.177E-5|1.217E-5|1.14E-5|1.13E-5|1.097E-5|1.151E-5|1.34E-5|1.339E-5|1.337E-5|1.35E-5|1.262E-5|1.358E-5|1.356E-5|1.363E-5|1.285E-5|1.263E-5|1.251E-5|1.214E-5|1.196E-5|1.255E-5|1.269E-5|1.352E-5|1.275E-5|1.279E-5|1.261E-5|1.218E-5|1.066E-5|8.22E-6|7.95E-6|7.59E-6|7.78E-6|7.99E-6|8.09E-6|8.54E-6|8.66E-6|8.48E-6|8.73E-6|8.56E-6|8.73E-6|9.04E-6|8.56E-6|8.33E-6|8.65E-6|7.62E-6|7.52E-6|7.26E-6|7.16E-6|7.01E-6|7.03E-6|6.94E-6|6.91E-6|7.25E-6|7.12E-6|6.82E-6|6.65E-6|6.49E-6|5.79E-6|5.93E-6|5.73E-6|6.17E-6|6.93E-6|6.63E-6|6.38E-6|6.95E-6|7.2E-6|6.76E-6
00041|1061537|VET!VeChain!72751460226|Currency/BaaS/Supply Chain Commerce|0.0122|0.0125|0.0123|0.0129|0.0131|0.0122|0.012|0.013|0.0133|0.0135|0.0137|0.0132|0.0132|0.0128|0.0128|0.0125|0.0123|0.0132|0.0136|0.0141|0.0141|0.0146|0.0155|0.0153|0.0156|0.0163|0.0169|0.017|0.0164|0.0167|0.0146|0.0142|0.0133|0.0132|0.0142|0.0157|0.0155|0.0153|0.0151|0.0166|0.0166|0.0172|0.0172|0.0171|0.017|0.0169|0.0166|0.0171|0.0173|0.017|0.0169|0.0162|0.0171|0.018|0.018|0.0188|0.0166|0.0147|0.0107|0.0218|0.0224|0.0225|0.0227|0.0228|0.0227|0.0232|0.0231|0.0215|0.0213|0.0216|0.0213|0.0218|0.0213|0.0212|0.0222|0.0224|0.0224|0.0243|0.0246|0.0248|0.025|0.0239|0.0238|0.0239|0.0245|0.0251|0.0245|0.0242|0.0239|0.0238|0.0234|0.0233|0.0231|0.0231|0.0229|0.0235|0.0232|0.0231|0.0241|0.0242|0.0239|0.0246|0.0246|0.0238|0.024|0.0248|0.0252|0.023|0.0235|0.0229|0.0229|0.0233|0.0245|0.0242|0.0238|0.0241|0.0253|0.0239|0.0241|0.0246|0.0245|0.0239|0.0232|0.0225|0.0225|0.0228|0.0219|0.0217|0.0222|0.023|0.0234|0.0243|0.0245|0.0256|0.0254|0.0241|0.0237|0.0246|0.0269|0.0279|0.0276|0.0263|0.0262|0.0249|0.0247|0.0234|0.024|0.0235|0.0231|0.0237|0.0222|0.0207|0.0202|0.0202|0.0204|0.0204|0.0206|0.0217|0.0201|0.0201|0.0208|0.0208|0.0203|0.0201|0.0203|0.0209|0.0212|0.0191|0.0182|0.0195|0.0205|0.0212|0.0209|0.0211|0.022|0.0219|0.0217|0.0218|0.0233|0.0247|0.0247|0.0236|0.0237|0.0234|0.0226|0.0223|0.0236|0.0245|0.0238|0.0236|0.0232|0.0237|0.0259|0.0264|0.0268|0.0272|0.0262|0.0273|0.0278|0.0291|0.028|0.0273|0.0268|0.0272|0.0273|0.0283|0.028|0.0301|0.0293|0.03|0.0302|0.0298|0.0285|0.0248|0.0243|0.024|0.0246|0.0249|0.0258|0.0269|0.0262|0.0257|0.0265|0.0257|0.0263|0.0267|0.0264|0.0249|0.0253|0.0231|0.0234|0.0229|0.0231|0.0225|0.022|0.0218|0.0224|0.0224|0.0224|0.0219|0.0212|0.0207|0.019|0.0195|0.0178|0.0193|0.0215|0.0213|0.0208|0.0213|0.0223|0.0219
00042|1205850|KAS!Kaspa!23222818594|Smart Contract Platform/Layer 1/Layer 1|0.0498|0.0509|0.0513|0.0546|0.0539|0.052|0.0504|0.0559|0.0561|0.0547|0.0577|0.0498|0.0449|0.0397|0.0375|0.0372|0.0361|0.04|0.04|0.0411|0.0416|0.0428|0.0445|0.044|0.0469|0.0472|0.0494|0.0512|0.0492|0.0494|0.0486|0.0438|0.0421|0.0411|0.0463|0.0509|0.0521|0.0516|0.0512|0.0565|0.0556|0.057|0.0567|0.0526|0.051|0.0481|0.048|0.0511|0.0518|0.0494|0.0489|0.048|0.0526|0.0561|0.0577|0.0602|0.055|0.0509|0.0473|0.0721|0.0744|0.0747|0.0744|0.0731|0.0753|0.0783|0.079|0.0743|0.0741|0.075|0.0743|0.0754|0.0754|0.0743|0.0771|0.0761|0.0766|0.0812|0.0833|0.0833|0.0864|0.084|0.0832|0.0818|0.0848|0.0868|0.0856|0.0823|0.0802|0.0795|0.0795|0.0773|0.0754|0.0801|0.081|0.0828|0.0821|0.0808|0.0838|0.0834|0.0834|0.0878|||0.0883|0.088|0.0891|0.085|0.0848|0.0829|0.0829|0.0858|0.0893|0.0885|0.0878|0.0888|0.0951|0.0866|0.089|0.0918|0.0931|0.089|0.0864|0.084|0.0844|0.0849|0.0816|0.0802|0.0834|0.0881|0.0885|0.0945|0.0967|0.0974|0.0971|0.095|0.0956|0.1011|0.1076|0.0963|0.0942|0.0903|0.0906|0.0897|0.0869|0.0824|0.0837|0.0835|0.0812|0.0842|0.0803|0.0763|0.0744|0.0742|0.0739|0.0738|0.0744|0.077|0.0729|0.0725|0.0742|0.0753|0.074|0.0724|0.0735|0.0732|0.0727|0.0639|0.0602|0.064|0.067|0.0687|0.0676|0.0705|0.0724|0.0718|0.0714|0.0745|0.0818|0.0848|0.088|0.0836|0.0847|0.0845|0.0807|0.0795|0.0827|0.0875|0.0839|0.0829|0.08|0.0855|0.0966|0.0989|0.1024|0.1034|0.1018|0.106|0.106|0.1109|0.1085|0.1051|0.1031|0.107|0.1078|0.1168|0.1142|0.1199|0.1106|0.1115|0.1042|0.1036|0.0969|0.0917|0.0892|0.0873|0.0904|0.0894|0.0949|0.094|0.0897|0.0833|0.0865|0.0936|0.0957|0.0991|0.0968|0.0948|0.0929|0.0841|0.0779|0.076|0.0765|0.0754|0.0751|0.0728|0.0744|0.0728|0.0724|0.0727|0.0686|0.0657|0.0587|0.0595|0.0528|0.0568|0.0628|0.0634|0.0605|0.0621|0.0645|0.0619
00043|1205233|MNTe!Mantle!3282949841|Smart Contract Platform/Layer 2/Rollups|1.0596|1.0588|1.0238|1.0446|1.0217|0.9675|0.9497|1.0515|1.0561|1.0406|1.0439|0.9927|0.9807|0.9794|0.9881|0.9323|0.8833|1.0395|1.0521|1.0513|1.0966|1.1682|1.1712|1.1572|1.1918|1.2298|1.2331|1.2888|1.2835|1.2599|1.2095|1.2004|1.2071|1.1716|1.1887|1.3857|1.4087|1.4173|1.3807|1.5557|1.5782|1.6561|1.628|1.6216|1.612|1.5811|1.5352|1.6214|1.7522|1.6435|1.5836|1.5138|1.6618|1.7876|1.7677|1.9692|1.5139|1.5258|1.2005|2.2948|2.2765|2.2073|2.0899|1.9501|1.9036|1.9031|1.8753|1.7386|1.7323|1.731|1.6827|1.7113|1.584|1.5658|1.6744|1.6459|1.4532|1.5465|1.6378|1.6415|1.6661|1.6295|1.5993|1.5937|1.5372|1.6179|1.5672|1.4661|1.3082|1.1816|1.1471|1.1437|1.1433|1.1319|1.0905|1.105|1.105|1.1141|1.1623|1.1145|1.1156|1.2287|||1.2033|1.2007|1.2067|1.2314|1.2329|1.2996|1.2482|1.2023|1.284|1.1692|1.066|1.0643|1.0201|0.9315|0.9672|1.0126|1.0372|1.0302|0.8659|0.865|0.7959|0.7077|0.68|0.6775|0.6916|0.7362|0.7368|0.7547|0.7928|0.7927|0.7575|0.7331|0.7201|0.7885|0.777|0.7939|0.7943|0.7603|0.7431|0.7259|0.7032|0.6919|0.6946|0.6478|0.6057|0.6015|0.593|0.5619|0.5536|0.5624|0.5538|0.556|0.55|0.5766|0.5629|0.5531|0.5746|0.5799|0.5916|0.5878|0.5978|0.6027|0.6007|0.5717|0.5677|0.5992|0.6183|0.6006|0.5575|0.5901|0.6159|0.6126|0.6315|0.628|0.6533|0.6614|0.6547|0.6441|0.6408|0.6351|0.6266|0.6258|0.6604|0.6766|0.6754|0.671|0.6629|0.6584|0.6945|0.7182|0.7271|0.7304|0.7218|0.7274|0.7287|0.7372|0.7326|0.7229|0.7211|0.7244|0.7204|0.737|0.7411|0.7783|0.776|0.782|0.7694|0.7623|0.7463|0.7105|0.7046|0.7028|0.7103|0.7189|0.7273|0.7315|0.7329|0.7205|0.7276|0.721|0.7231|0.7346|0.7293|0.6808|0.6931|0.6565|0.6579|0.6537|0.6543|0.6528|0.675|0.6895|0.6895|0.687|0.6881|0.6977|0.6754|0.6741|0.6489|0.6665|0.6608|0.6992|0.7302|0.7272|0.7334|0.7703|0.7786|0.7677
00044|1205203|FDUSD!First Digital USD!3299010297|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.9975|0.9975|0.9973|0.9974|0.9972|0.9968|0.9963|0.9965|0.9964|0.9964|0.9969|0.9966|0.9968|0.9966|0.9968|0.9967|0.9965|0.9962|0.9967|0.997|0.9966|0.997|0.9971|0.9971|0.9971|0.9972|0.9972|0.9973|0.9972|0.9972|0.997|0.9971|0.9968|0.9971|0.9974|0.9976|0.9992|0.9975|0.9973|0.9974|0.9975|0.9978|0.9978|0.9978|0.9976|0.9974|0.9973|0.9972|0.9974|0.9972|0.9971|0.997|0.9971|0.9971|0.9969|0.9969|0.997|0.9937|0.9801|0.9968|0.9974|0.9972|0.9977|0.9976|0.9974|0.9977|0.9977|0.9977|0.9976|0.9975|0.9975|0.9976|0.9971|0.9971|0.981|0.9971|0.9958|0.9972|0.9974|0.9974|0.9976|0.9974|0.9976|0.9976|0.9979|0.998|0.9979|0.9978|0.9977|0.9975|0.9977|0.9975|0.9975|0.9975|0.9972|0.9977|0.9976|0.9976|0.9976|0.9974|0.9974|0.997|0.9973|0.9971|0.9969|0.9974|0.9974|0.9973|0.9965|0.9975|0.9973|0.9974|0.9976|0.9975|0.997|0.9964|0.9976|0.9975|0.9975|0.9978|0.9977|0.9977|0.9978|0.9979|0.9979|0.9978|0.9976|0.9977|0.9975|0.9978|0.9976|0.9976|0.9977|0.9979|0.9979|0.9973|0.9972|0.9976|0.9974|0.9973|0.9975|0.9974|0.9973|0.9977|0.9978|0.9974|0.9975|0.9979|0.9979|0.9979|0.9979|0.9981|0.998|0.9979|0.9977|0.9976|0.9974|0.9979|0.9977|0.9975|0.9979|0.9979|0.9978|0.9978|0.9979|0.998|0.9979|0.9976|0.997|0.997|0.9972|0.9976|0.9973|0.9978|0.998|0.9979|0.9978|0.9973|0.9976|0.9984|0.9983|0.998|0.9981|0.9979|0.9977|0.9974|0.9975|0.9978|0.9978|0.9976|0.9976|0.9976|0.9978|0.9976|0.9974|0.9975|0.9981|0.9984|0.9983|0.9984|0.9982|0.9983|0.9981|0.9982|0.9981|0.9982|0.9981|0.9983|0.9984|0.9982|0.9983|0.9984|0.9982|0.9982|0.9982|0.9988|0.9982|0.9981|0.9981|0.9981|0.9982|0.998|0.9982|0.998|0.998|0.9981|0.9982|0.9981|0.9981|0.998|0.9979|0.9983|0.9988|0.9987|0.9981|0.9979|0.9975|0.9973|0.9981|0.9983|0.999|0.9985|0.9981|0.9976|0.9953|0.9951|0.9951|0.9943|0.984|0.881|0.9982|0.9981
00045|1066736|THETA!Theta Network!1005230983|Culture & Entertainment/Media/Broadcast|0.3252|0.3292|0.323|0.335|0.339|0.3093|0.3013|0.3341|0.3482|0.3522|0.3642|0.3525|0.3559|0.3489|0.3432|0.3322|0.3358|0.3682|0.3782|0.3889|0.3898|0.3903|0.4122|0.4058|0.4109|0.4411|0.452|0.4709|0.4653|0.4812|0.4183|0.4029|0.3921|0.3782|0.4103|0.4812|0.4843|0.4772|0.4677|0.5165|0.513|0.5358|0.5442|0.5413|0.543|0.5369|0.5241|0.5369|0.5501|0.5485|0.5362|0.498|0.5308|0.5419|0.5345|0.5589|0.4772|0.457|0.2125|0.6957|0.7231|0.7239|0.7302|0.7249|0.7199|0.7291|0.7162|0.6809|0.665|0.6743|0.678|0.6909|0.6831|0.6781|0.7221|0.7261|0.7238|0.8001|0.8109|0.8118|0.8391|0.7981|0.7947|0.794|0.8329|0.8509|0.8189|0.8152|0.808|0.801|0.7814|0.7741|0.768|0.761|0.7511|0.778|0.757|0.746|0.7801|0.7628|0.7661|0.7828|0.7859|0.7556|0.7489|0.8021|0.8223|0.7471|0.7702|0.7599|0.76|0.7831|0.8351|0.8239|0.798|0.813|0.8751|0.8169|0.8229|0.843|0.8291|0.801|0.7631|0.735|0.734|0.7462|0.719|0.7109|0.7301|0.7872|0.7912|0.833|0.854|0.8855|0.8712|0.8273|0.8297|0.8687|0.909|0.9399|0.8981|0.8531|0.859|0.8231|0.8151|0.7601|0.7807|0.7799|0.7581|0.7761|0.7311|0.6921|0.6749|0.6766|0.678|0.6739|0.676|0.7039|0.644|0.6471|0.674|0.6642|0.6523|0.6452|0.6511|0.6687|0.6649|0.5911|0.5661|0.6026|0.6428|0.6658|0.657|0.6679|0.6881|0.6811|0.687|0.677|0.7371|0.7794|0.7842|0.735|0.7491|0.7392|0.7079|0.7|0.7442|0.7718|0.7412|0.734|0.6999|0.7242|0.8211|0.8411|0.8231|0.8389|0.8151|0.851|0.8631|0.9054|0.88|0.8721|0.8272|0.8368|0.8371|0.8731|0.88|0.9819|0.9462|0.9632|0.9689|0.8911|0.8349|0.7151|0.697|0.6667|0.6809|0.674|0.7148|0.7429|0.7439|0.7172|0.7369|0.689|0.7074|0.7339|0.7102|0.65|0.671|0.604|0.627|0.6411|0.6391|0.621|0.6183|0.626|0.6602|0.676|0.6989|0.7179|0.7223|0.7093|0.661|0.683|0.6304|0.6812|0.763|0.75|0.7471|0.7639|0.8032|0.782
00046|1192221|LDO!Lido DAO!894607843|DeFi/DAO/Active DAO|0.5602|0.5639|0.5655|0.6195|0.6168|0.554|0.5632|0.6423|0.6469|0.6527|0.6587|0.6441|0.6374|0.6095|0.6168|0.6015|0.5888|0.6598|0.6781|0.6723|0.6779|0.7091|0.7474|0.7333|0.7444|0.7778|0.7988|0.8263|0.7792|0.7876|0.7285|0.7172|0.6852|0.6712|0.7296|0.859|0.8633|0.8373|0.806|0.8986|0.8847|0.9333|0.9096|0.9073|0.8981|0.861|0.8381|0.8718|0.8795|0.8572|0.862|0.805|0.8779|0.9008|0.8988|0.8993|0.7903|0.7775|0.2697|1.1193|1.1638|1.1742|1.1584|1.1596|1.1856|1.2265|1.1871|1.079|1.0756|1.0938|1.0577|1.078|1.0397|1.0413|1.0906|1.0863|1.0971|1.2431|1.2384|1.2424|1.2917|1.1757|1.149|1.165|1.2175|1.2633|1.2581|1.231|1.174|1.1639|1.182|1.1557|1.1476|1.156|1.1535|1.1878|1.1311|1.1328|1.1896|1.1918|1.1875|1.2332|1.245|1.2575|1.2444|1.422|1.4815|1.2677|1.2473|1.271|1.261|1.278|1.357|1.359|1.324|1.324|1.458|1.458|1.407|1.234|1.12|1.038|0.93|0.886|0.887|0.918|0.857|0.853|0.873|0.947|0.971|1.013|1.06|1.074|1.073|1.031|1.024|1.052|1.135|1.173|1.091|1.031|1.029|0.904|0.883|0.827|0.836|0.801|0.794|0.818|0.763|0.709|0.704|0.722|0.716|0.707|0.714|0.76|0.69|0.694|0.729|0.714|0.694|0.682|0.679|0.69|0.702|0.628|0.619|0.662|0.722|0.76|0.741|0.764|0.804|0.793|0.788|0.787|0.861|0.945|0.861|0.801|0.803|0.771|0.754|0.745|0.841|0.842|0.814|0.817|0.778|0.807|0.896|0.88|0.86|0.865|0.83|0.853|0.854|0.899|0.863|0.848|0.859|0.859|0.902|0.952|0.961|1.051|1.013|1.029|1.075|1.014|0.951|0.78|0.755|0.741|0.773|0.794|0.803|0.841|0.83|0.791|0.815|0.813|0.833|0.841|0.813|0.785|0.779|0.694|0.706|0.699|0.692|0.675|0.67|0.658|0.679|0.703|0.704|0.72|0.705|0.69|0.612|0.617|0.622|0.672|0.817|0.803|0.778|0.805|0.871|0.84
00047|1173406|RUNE!THORChain!341647949|DeFi/Exchanges/AMM|0.637|0.647|0.642|0.662|0.656|0.603|0.574|0.632|0.633|0.637|0.644|0.622|0.617|0.62|0.606|0.599|0.601|0.652|0.679|0.69|0.706|0.704|0.717|0.711|0.738|0.763|0.77|0.815|0.784|0.791|0.729|0.719|0.724|0.719|0.772|0.844|0.843|0.83|0.812|0.857|0.849|0.886|0.859|0.856|0.842|0.83|0.816|0.838|0.842|0.825|0.826|0.803|0.846|0.867|0.87|0.912|0.832|0.84|0.601|1.128|1.145|1.126|1.175|1.173|1.164|1.189|1.19|1.135|1.107|1.13|1.111|1.123|1.105|1.094|1.157|1.162|1.147|1.249|1.262|1.267|1.333|1.251|1.245|1.245|1.293|1.307|1.265|1.257|1.237|1.225|1.208|1.197|1.173|1.174|1.164|1.187|1.138|1.118|1.187|1.164|1.165|1.233|1.234|1.202|1.195|1.31|1.343|1.241|1.269|1.259|1.263|1.307|1.36|1.344|1.335|1.352|1.453|1.35|1.359|1.39|1.393|1.35|1.296|1.264|1.271|1.291|1.236|1.226|1.255|1.315|1.33|1.376|1.406|1.458|1.474|1.398|1.388|1.474|1.596|1.665|1.656|1.594|1.575|1.584|1.546|1.487|1.527|1.472|1.448|1.495|1.401|1.343|1.312|1.308|1.292|1.289|1.299|1.362|1.292|1.285|1.331|1.327|1.302|1.285|1.296|1.33|1.357|1.226|1.173|1.248|1.303|1.394|1.379|1.419|1.49|1.475|1.458|1.457|1.572|1.683|1.7|1.592|1.589|1.567|1.524|1.512|1.613|1.672|1.614|1.62|1.577|1.649|1.833|1.862|1.875|1.909|1.81|1.859|1.903|1.924|1.778|1.724|1.7|1.678|1.651|1.774|1.833|1.937|1.864|1.736|1.675|1.494|1.37|1.244|1.223|1.187|1.231|1.246|1.248|1.298|1.331|1.287|1.335|1.299|1.321|1.367|1.349|1.266|1.278|1.207|1.205|1.162|1.138|1.121|1.109|1.086|1.102|1.135|1.129|1.101|1.064|1.048|0.968|0.987|0.96|0.993|1.097|1.094|1.077|1.109|1.138|1.1
00048|1208169|TIA!Celestia!169449598|Smart Contract Platform/Layer 1/Layer 1|0.543|0.566|0.565|0.62|0.604|0.549|0.548|0.612|0.607|0.594|0.624|0.597|0.606|0.597|0.603|0.609|0.613|0.698|0.724|0.767|0.772|0.8|0.851|0.84|0.867|0.905|0.947|0.988|0.968|0.965|0.805|0.785|0.74|0.727|0.797|0.928|0.893|0.888|0.88|0.978|0.988|1.029|1.017|1.01|0.993|0.96|0.932|0.989|0.999|0.98|0.99|0.951|1.009|1.059|1.068|1.039|0.906|0.897|0.234|1.408|1.427|1.441|1.456|1.464|1.439|1.461|1.441|1.357|1.339|1.377|1.371|1.388|1.361|1.336|1.426|1.457|1.465|1.678|1.689|1.686|1.778|1.673|1.66|1.656|1.749|1.836|1.77|1.734|1.728|1.689|1.634|1.599|1.583|1.555|1.539|1.591|1.54|1.508|1.595|1.584|1.591|1.666|1.67|1.598|1.589|1.756|1.794|1.602|1.649|1.642|1.642|1.723|1.808|1.763|1.681|1.726|1.85|1.689|1.698|1.737|1.751|1.702|1.637|1.579|1.585|1.614|1.573|1.546|1.565|1.671|1.687|1.81|1.877|1.921|1.924|1.784|1.746|1.869|2.067|2.108|1.97|1.886|1.897|1.867|1.922|1.794|1.846|1.846|1.805|1.814|1.667|1.566|1.54|1.554|1.465|1.451|1.493|1.563|1.35|1.337|1.376|1.427|1.43|1.388|1.423|1.571|1.555|1.38|1.312|1.427|1.525|1.611|1.611|1.6|1.714|1.686|1.747|1.725|1.922|2.084|2.069|1.953|1.994|1.945|1.897|1.937|2.124|2.224|2.132|2.148|2.063|2.133|2.49|2.522|2.515|2.55|2.435|2.465|2.466|2.64|2.558|2.561|2.514|2.504|2.537|2.644|2.694|3.026|2.96|3.012|3.111|2.991|2.664|2.424|2.336|2.274|2.32|2.356|2.386|2.536|2.61|2.617|2.686|2.766|2.786|2.804|2.735|2.721|2.75|2.476|2.522|2.433|2.347|2.327|2.251|2.228|2.426|2.416|2.383|2.493|2.439|2.428|2.24|2.316|2.158|2.301|2.636|2.628|2.656|2.887|3.045|3.024
00049|1061467|XMR!Monero!22627099|Currency/Private/Private|360.4737|389.0863|391.978|400.2354|393.0169|386.1006|389.293|408.4712|406.8432|401.9119|390.1639|384.3845|370.1759|379.5761|367.7049|335.7823|319.0187|333.2986|352.8848|393.1185|391.8602|385.6125|390.7758|377.1866|371.1782|367.0259|360.2021|378.399|365.2293|355.2349|353.3564|339.2141|326.2189|326.9806|331.0457|340.2635|331.0061|319.3196|318.4691|331.2322|333.1265|337.7299|333.2815|323.8928|321.7618|310.7632|304.5154|301.489|308.2864|306.9162|289.5654|281.8268|297.7021|310.1063|298.9048|302.4631|292.8283|284.9347|268.9207|328.4056|312.8559|309.598|309.8413|318.8468|319.0389|321.36|309.8293|291.5552|287.4927|284.6643|283.4917|284.0836|285.6495|287.6047|289.8332|285.2039|282.9873|292.1117|292.9744|291.7882|292.9635|289.5587|304.2181|296.4097|284.8046|283.765|270.0786|268.1195|265.8579|266.0084|266.1465|266.8644|264.8679|264.3846|264.8267|264.5214|260.0294|258.2482|258.7607|256.0258|256.0483|264.4021|269.0504|263.0941|266.2045|267.35|265.0992|259.0771|256.7052|249.5282|260.1544|267.9903|252.3141|233.6571|232.7349|240.3884|246.1137|243.8495|263.3303|262.4236|268.804|256.0182|247.5159|278.9965|288.5178|303.8791|294.0528|289.4036|295.28|303.0158|303.0636|312.5032|315.0272|320.8947|319.9101|318.692|309.731|308|313.3215|312.5105|322.6017|317.4996|318.0288|330.1042|325.425|331.7245|336.0427|329.6404|325.2343|323.0387|320.8841|313.8433|309.8496|313.2401|312.4432|311.2386|312.3174|315.4828|310.1531|309.8672|311.0936|306.6393|303.8705|302.2581|308.5516|310.2362|305.5612|291.9911|288.9232|305.6687|303.7959|302.0273|314.2413|316.8273|313.8237|310.8758|306.837|299.9659|314.9361|325.2129|328.5156|324.3187|323.9971|320.0531|314.5171|309.75|301.7134|341.5016|341.3467|320.636|313.6221|325.3234|333.5043|322.0423|370.004|392.0089|395.6423|384.2948|376.5165|384.1147|349.5755|342.7636|335.9669|335.0402|332.6537|331.832|332.2292|336.9969|332.4192|329.5904|318.3557|309.6983|295.7833|280.8209|278.4222|273.5107|270.2963|265.2154|270.5092|270.2416|270.1432|266.5013|258.3267|234.3949|227.5679|227.2607|226.8442|221.6113|224.924|214.3812|213.0921|213.4989|210.6278|215.2718|215.6004|215.0525|210.9143|203.2269|200.7053|204.9172|200.1463|198.5689|192.6407|194.633|185.0092|195.9014|211.0548|213.4164|208.0174|213.3166|214.8119|214.0449
00050|1177117|AR!Arweave!65164135|Computing/Shared Storage/Shared Storage|3.77|3.95|3.89|4.17|4.13|3.86|3.87|4.07|4.03|4.14|4.11|3.96|4.02|3.87|3.74|3.7|3.58|3.94|3.96|4.12|4.17|4.2|4.45|4.37|4.42|4.68|4.72|5.28|5.28|6.38|5.44|4.1|3.98|3.74|3.57|4.14|3.52|3.43|3.41|3.78|3.79|3.95|3.73|3.74|3.8|3.77|3.67|3.81|3.88|3.81|3.85|3.72|4.01|4.19|4.22|4.41|3.93|3.75|1.26|5.55|5.75|5.73|5.95|5.8|5.71|5.84|5.87|5.36|5.34|5.47|5.53|5.63|5.49|5.43|5.77|5.85|5.8|6.61|6.66|6.68|7.03|6.76|6.85|6.8|7.12|7.42|7.11|7.05|7.01|6.97|6.56|6.47|6.42|6.23|6.15|6.21|6.04|5.9|6.34|6.22|6.29|6.53|6.56|6.26|6.27|6.94|7.08|6.42|6.64|6.68|6.61|6.9|7.24|7.13|6.95|7.19|7.69|7.21|7.26|7.58|7.43|7.02|6.64|6.49|6.45|6.34|6.14|6.06|6.32|6.91|6.91|7.23|7.25|7.64|7.59|7.04|6.96|7.18|7.87|8.25|7.4|7.14|7.23|7.09|7.26|6.65|6.67|6.12|6.01|6.07|5.53|5.16|4.94|5|4.98|4.91|4.94|5.27|4.94|4.92|5.12|4.94|4.62|4.6|4.54|4.76|4.94|4.74|4.5|4.67|5.01|5.26|5.16|5.44|5.66|5.78|5.91|5.91|6.38|6.82|6.77|6.21|6.2|5.96|5.9|5.82|6.38|6.48|6.25|6.23|5.98|6.17|7.12|7.21|7.05|7.18|7.01|7.12|7.17|7.56|7.12|7.09|6.99|7.12|7.06|7.25|7.42|8.09|7.54|7.57|8.02|7.97|7.67|6.81|6.61|6.44|6.86|7.07|7.07|7.35|6.74|6.42|6.68|6.43|6.5|7.02|6.61|6.12|6.04|5.39|5.44|5.43|5.27|4.96|4.81|4.88|5.02|5.21|5.24|5.49|5.21|5.04|4.65|4.85|4.64|5.01|5.54|5.54|5.53|5.51|6.27|6.13
00051|1201277|ARBm!Arbitrum!1279503708|Smart Contract Platform/Layer 2/Rollups|0.1988|0.1996|0.1987|0.213|0.2108|0.1916|0.1864|0.2104|0.2122|0.2148|0.2162|0.2087|0.2089|0.1999|0.1989|0.1955|0.1927|0.2112|0.2178|0.2225|0.2221|0.2281|0.2383|0.2309|0.239|0.2569|0.2747|0.2919|0.2847|0.2874|0.2631|0.2535|0.2425|0.235|0.2561|0.2966|0.2936|0.2854|0.2794|0.3097|0.308|0.3294|0.3143|0.3168|0.3117|0.3|0.2933|0.3087|0.3104|0.3043|0.3036|0.2889|0.3103|0.322|0.323|0.3287|0.2956|0.2893|0.1069|0.4075|0.4174|0.4203|0.4276|0.4297|0.4266|0.4376|0.4329|0.4162|0.4035|0.4092|0.4092|0.4186|0.4021|0.3993|0.4216|0.4217|0.4208|0.4789|0.486|0.4848|0.5124|0.4851|0.4841|0.4855|0.507|0.5317|0.5213|0.5104|0.5013|0.504|0.491|0.487|0.4832|0.4823|0.4786|0.4929|0.4749|0.4678|0.4957|0.4803|0.484|0.501|0.4977|0.5136|0.5105|0.5663|0.5674|0.4746|0.4856|0.4719|0.4721|0.5065|0.4856|0.4717|0.4714|0.4978|0.4705|0.4341|0.4343|0.449|0.4337|0.4113|0.3864|0.3734|0.3755|0.3822|0.3639|0.3613|0.3681|0.3955|0.3936|0.4152|0.4285|0.4464|0.4402|0.4142|0.4078|0.4186|0.454|0.4744|0.4578|0.4381|0.4399|0.428|0.4241|0.3907|0.3988|0.3976|0.3827|0.3891|0.3513|0.334|0.3229|0.3254|0.3219|0.3204|0.3137|0.34|0.3224|0.3215|0.3363|0.3049|0.3009|0.2981|0.2946|0.3056|0.2984|0.2647|0.2534|0.2676|0.2835|0.2966|0.29|0.2993|0.3174|0.3192|0.3274|0.3301|0.3659|0.3938|0.3619|0.3358|0.3381|0.3314|0.3225|0.3173|0.3548|0.3558|0.3333|0.3302|0.3209|0.3323|0.3944|0.3895|0.3802|0.3874|0.3757|0.3887|0.3883|0.4105|0.3899|0.38|0.3646|0.3668|0.3689|0.3856|0.3878|0.4208|0.4067|0.4159|0.4404|0.3731|0.3604|0.3106|0.2986|0.2953|0.3057|0.3095|0.3165|0.3339|0.3258|0.3154|0.3243|0.3274|0.3327|0.3427|0.3355|0.3252|0.3206|0.2924|0.2972|0.2964|0.29|0.2809|0.2753|0.2714|0.2794|0.2933|0.2957|0.2937|0.2852|0.2753|0.2559|0.2609|0.2429|0.2598|0.3053|0.3012|0.294|0.3028|0.3279|0.3181
00052|1061538|MKR!Maker!920991|DeFi/DAO/Active DAO|1601.6234|1563.8112|1551.7703|1529.754|1488.02|1523.8652|1450.6182|1467.7126|1414.7225|1413.8029|1329.0618|1291.2086|1301.5764|1287.2053|1241.4497|1157.9106|1279.1157|1462.1248|1481.5116|1427.8748|1484.6927|1580.4005|1464.8772|1468.712|1454.1187|1501.6296|1546.3081|1673.7014|1609.5134|1516.9391|1416.2148|1421.0018|1335.4542|1317.776|1476.4987|1547.985|1512.524|1520.0612|1633.4949|1659.4211|1676.261|1779.0363|1780.288|1799.7218|1799.6548|1794.0482|1761.5515|1764.5734|1789.6979|1793.6288|1759.3527|1764.1182|1768.7766|1767.4329|1792.1451|1783.4406|1746.5186|1678.2518|1724.9076|1795.4423|1769.0386|1774.5559|1794.1924|1795.5171|1790.1438|1784.5443|1777.1487|1781.4845|1778.306|1779.6012|1787.079|1776.2522|1765.6045|1770.6509|1757.7926|1705.9373|1721.1879|1783.9198|1789.5168|1788.8018|1802.5929|1789.5239|1770.2239|1774.1166|1791.2123|1753.2184|1721.0889|1699.6667|1650.519|1645.9795|1624.9659|1677.6439|1704.4795|1703.5424|1729.0956|1677.5642|1584.115|1514.5604|1530.1298|1503.5537|1496.0592|1517.5172|1562.1597|1465.7969|1452.0675|1493.2457|1591.1228|1506.8446|1611.7905|1584.4515|1651.8386|1687.9956|1786.8615|1785.7679|1789.4951|1830.0126|1936.573|1953.7792|1983.2587|2046.9866|2011.1656|1941.8451|1903.838|1773.7424|1805.527|1884.2445|1828.9513|1824.4155|1858.5168|1962.8818|1953.5427|1992.0503|2150.1465|2250.5728|2211.906|1977.7733|1899.7988|1976.5939|1985.5392|1986.8322|1976.674|1948.7454|1865.9325|1824.142|1851.4556|1806.9448|1816.7667|1845.6292|1812.54|1865.7434|1940.9374|1891.9849|1866.7219|1856.5269|1808.01|1805.6804|1819.8289|1933.1177|1818.1965|1827.712|1915.0281|1908.6898|1873.6191|1822.0464|1812.1598|1863.578|1948.6356|1718.4023|1637.3472|1740.9471|1806.0449|1881.0229|1913.2368|1981.2319|2098.2905|2035.2803|2050.3064|1788.3722|1973.8702|2043.9606|1923.8096|1731.2893|1727.2798|1675.26|1690.9934|1695.0028|1771.6436|1733.1454|1563.8802|1546.3722|1513.512|1534.9568|1646.5723|1652.2175|1599.1127|1611.5496|1598.1476|1632.7985|1619.3619|1730.6167|1689.0232|1684.7126|1632.5541|1652.1908|1713.4669|1793.5424|1757.1261|1823.9647|1720.7687|1737.6084|1776.7172|1712.2223|1686.8839|1509.6331|1445.3451|1422.2819|1513.0732|1491.9506|1498.4556|1517.0941|1468.6881|1447.153|1507.2775|1452.9539|1466.0096|1473.7347|1449.5204|1437.2491|1446.4|1319.8011|1337.6212|1336.3834|1350.776|1336.948|1327.04|1310.3517|1350.9587|1356.2314|1335.9491|1309.5009|1284.9847|1252.3395|1169.8091|1207.6516|1049.3036|1128.9012|1309.9517|1268.4614|1228.5282|1279.0128|1288.2351|1254.9802
00053|1199639|FLOKI!FLOKI!8988090779717|Currency/Transparent/Transparent DeFi Currency|4.5E-5|4.4E-5|4.4E-5|4.7E-5|4.7E-5|4.3E-5|4.2E-5|4.7E-5|4.8E-5|4.9E-5|4.9E-5|4.7E-5|4.7E-5|4.5E-5|4.5E-5|4.4E-5|4.3E-5|4.7E-5|4.9E-5|5.1E-5|5.1E-5|5.2E-5|5.4E-5|5.3E-5|5.5E-5|5.8E-5|5.9E-5|6.2E-5|6.0E-5|6.2E-5|5.8E-5|5.6E-5|5.5E-5|5.4E-5|5.9E-5|6.8E-5|6.9E-5|6.6E-5|6.4E-5|7.1E-5|6.9E-5|7.3E-5|7.2E-5|7.3E-5|7.2E-5|7.1E-5|6.9E-5|7.3E-5|6.5E-5|6.4E-5|6.4E-5|6.1E-5|6.7E-5|7.0E-5|6.9E-5|7.1E-5|6.5E-5|6.4E-5|1.6E-5|9.1E-5|9.5E-5|9.8E-5|9.7E-5|0.0001|9.7E-5|8.5E-5|8.3E-5|8.0E-5|7.7E-5|8.0E-5|7.9E-5|8.1E-5|7.9E-5|7.8E-5|8.3E-5|8.3E-5|8.4E-5|9.4E-5|9.5E-5|9.5E-5|9.9E-5|9.5E-5|9.4E-5|9.3E-5|0.0001|0.000104|9.8E-5|9.6E-5|9.5E-5|9.4E-5|9.2E-5|9.0E-5|8.9E-5|8.8E-5|8.8E-5|9.1E-5|8.8E-5|8.6E-5|9.2E-5|9.2E-5|9.1E-5|9.5E-5|9.5E-5|9.2E-5|9.2E-5|0.000101|0.000105|9.5E-5|9.8E-5|9.7E-5|9.7E-5|0.0001|0.000106|0.000104|0.0001|0.000103|0.000115|0.000106|0.000108|0.000114|0.000118|0.000115|0.000106|0.000101|0.000101|0.000107|0.0001|9.9E-5|0.000102|0.000109|0.000106|0.000114|0.000119|0.000128|0.000128|0.00012|0.000119|0.000126|0.000138|0.000134|0.000135|0.00013|0.000128|0.000123|9.8E-5|9.3E-5|9.5E-5|9.5E-5|9.2E-5|9.4E-5|9.1E-5|8.9E-5|8.2E-5|8.0E-5|7.4E-5|7.3E-5|7.3E-5|7.6E-5|7.0E-5|7.0E-5|7.4E-5|7.3E-5|7.0E-5|6.9E-5|6.8E-5|7.1E-5|7.2E-5|6.3E-5|5.9E-5|6.5E-5|6.9E-5|7.3E-5|7.0E-5|7.2E-5|7.7E-5|7.6E-5|7.6E-5|7.5E-5|8.3E-5|9.0E-5|8.8E-5|8.2E-5|8.2E-5|8.1E-5|7.6E-5|7.5E-5|8.1E-5|8.6E-5|8.3E-5|8.2E-5|7.9E-5|8.2E-5|9.7E-5|9.8E-5|9.5E-5|9.7E-5|9.2E-5|9.8E-5|0.0001|0.000102|9.6E-5|9.3E-5|9.1E-5|9.0E-5|8.9E-5|9.6E-5|9.7E-5|0.000107|0.000104|0.000104|0.000101|9.8E-5|9.1E-5|7.6E-5|7.4E-5|7.2E-5|7.4E-5|7.4E-5|7.9E-5|8.4E-5|8.5E-5|8.3E-5|8.2E-5|7.5E-5|7.6E-5|7.9E-5|7.1E-5|6.6E-5|6.5E-5|5.7E-5|5.7E-5|5.6E-5|5.6E-5|5.4E-5|5.3E-5|5.2E-5|5.3E-5|5.6E-5|5.6E-5|5.4E-5|5.2E-5|5.1E-5|4.6E-5|4.7E-5|4.6E-5|4.8E-5|5.5E-5|5.4E-5|5.3E-5|5.4E-5|5.8E-5|5.6E-5
00054|1142591|FET!Fetch.ai!838866281|Computing/Shared Network/Shared Network|0.2245|0.2316|0.2252|0.2455|0.2541|0.2257|0.2251|0.2543|0.2574|0.2581|0.2611|0.2517|0.2625|0.2685|0.2747|0.2656|0.2709|0.302|0.2799|0.2644|0.2618|0.2646|0.2708|0.2669|0.2786|0.3092|0.3287|0.3239|0.2851|0.3229|0.2313|0.211|0.2018|0.195|0.2031|0.2371|0.2321|0.2316|0.2314|0.2556|0.2525|0.2626|0.2553|0.2546|0.2512|0.2333|0.228|0.2437|0.2687|0.2546|0.252|0.2543|0.2698|0.2875|0.3067|0.3621|0.356|0.3479|0.1438|0.488|0.5469|0.5559|0.5729|0.5779|0.5751|0.5879|0.5805|0.5239|0.5433|0.5609|0.5583|0.5708|0.5558|0.5529|0.5784|0.5837|0.5724|0.6329|0.6389|0.641|0.6619|0.6285|0.628|0.6288|0.6514|0.6747|0.659|0.6529|0.638|0.639|0.6238|0.5937|0.5842|0.5937|0.5898|0.6128|0.5869|0.5788|0.6125|0.6077|0.609|0.6357|0.6339|0.6224|0.62|0.6649|0.6741|0.6391|0.6617|0.6532|0.66|0.669|0.7|0.692|0.6771|0.6889|0.7158|0.6771|0.679|0.6941|0.7001|0.6812|0.646|0.6296|0.6296|0.6347|0.608|0.6033|0.623|0.6641|0.6567|0.6902|0.7051|0.7264|0.7278|0.7038|0.7137|0.722|0.78|0.7819|0.775|0.7401|0.7407|0.7469|0.7308|0.6791|0.7022|0.6852|0.6701|0.704|0.6899|0.6637|0.6609|0.6578|0.6468|0.6528|0.6669|0.7014|0.6544|0.6542|0.6637|0.674|0.6618|0.6503|0.6431|0.653|0.659|0.5762|0.5494|0.5941|0.6326|0.6641|0.6343|0.6412|0.69|0.6659|0.6509|0.6473|0.7152|0.7669|0.7788|0.7309|0.736|0.7173|0.7101|0.714|0.7849|0.7749|0.7232|0.7221|0.7121|0.7429|0.848|0.8589|0.8484|0.8372|0.7951|0.8378|0.8421|0.8051|0.7432|0.7113|0.7048|0.7242|0.7357|0.7563|0.7525|0.8211|0.791|0.7993|0.8323|0.8249|0.7611|0.676|0.659|0.6327|0.643|0.6475|0.6737|0.7017|0.728|0.6804|0.6887|0.6871|0.7111|0.7388|0.6712|0.6071|0.6073|0.579|0.5872|0.5522|0.5043|0.4912|0.4564|0.4451|0.4557|0.4819|0.4748|0.4429|0.4187|0.4069|0.3627|0.3766|0.3455|0.3766|0.4256|0.4214|0.411|0.4251|0.4537|0.4437
00055|1180907|GALA!Gala!29678904951|Culture & Entertainment/Metaverse/Metaverse Platform|0.0068|0.0071|0.007|0.0074|0.0074|0.0066|0.0066|0.0075|0.0076|0.0077|0.0078|0.0075|0.0076|0.0073|0.0074|0.0073|0.0072|0.0078|0.008|0.0083|0.0083|0.0083|0.009|0.0087|0.009|0.0094|0.0099|0.0101|0.0097|0.0098|0.0089|0.0084|0.0081|0.0079|0.0085|0.01|0.01|0.0098|0.0095|0.0106|0.0106|0.0111|0.0109|0.011|0.0108|0.0104|0.0102|0.0108|0.0109|0.0107|0.0106|0.0101|0.0109|0.0113|0.0112|0.0117|0.0105|0.01|0.0026|0.0148|0.0151|0.0153|0.0156|0.0155|0.0154|0.0157|0.0154|0.0143|0.0139|0.0143|0.0141|0.0143|0.014|0.014|0.0149|0.0149|0.0149|0.0171|0.017|0.017|0.0177|0.0167|0.0164|0.0163|0.0172|0.0179|0.0173|0.0169|0.0168|0.0167|0.0162|0.0159|0.0158|0.0156|0.0154|0.0159|0.0155|0.0151|0.0161|0.0158|0.0157|0.0163|0.0164|0.0159|0.0158|0.0173|0.0179|0.0156|0.0161|0.0157|0.0157|0.0163|0.0171|0.0165|0.016|0.0163|0.0178|0.0165|0.0166|0.0171|0.0169|0.0162|0.0154|0.0148|0.0148|0.0151|0.0144|0.0143|0.0145|0.0154|0.0154|0.0164|0.0168|0.0176|0.0174|0.0166|0.0165|0.0172|0.0189|0.0195|0.0191|0.0181|0.0182|0.0176|0.0173|0.0164|0.0167|0.0166|0.0162|0.0166|0.0152|0.0142|0.0138|0.0139|0.0138|0.0136|0.0136|0.0145|0.0133|0.0133|0.0141|0.0138|0.0134|0.0132|0.0133|0.0134|0.0138|0.0125|0.0118|0.0126|0.0134|0.014|0.0136|0.0139|0.0148|0.0146|0.0147|0.0144|0.0157|0.0169|0.0169|0.016|0.0159|0.0155|0.0152|0.015|0.0163|0.017|0.0162|0.0161|0.0156|0.0161|0.0185|0.0186|0.0185|0.0188|0.0179|0.0187|0.0187|0.0199|0.0191|0.0183|0.0181|0.0183|0.0183|0.0193|0.0193|0.0213|0.0204|0.0211|0.0213|0.0194|0.0178|0.0152|0.0148|0.0144|0.0151|0.015|0.0155|0.0166|0.0168|0.0162|0.0165|0.0159|0.0165|0.0172|0.0171|0.0161|0.0166|0.0153|0.0153|0.015|0.0142|0.0137|0.0135|0.0136|0.014|0.0143|0.0141|0.0142|0.0139|0.0135|0.0121|0.0126|0.0118|0.0126|0.0146|0.0146|0.0141|0.0142|0.0152|0.0148
00056|1205861|SEI!Sei!2562918495|Smart Contract Platform/Layer 1/Layer 1|0.1249|0.1254|0.1245|0.1343|0.1351|0.1209|0.1204|0.1353|0.1339|0.1368|0.1377|0.1327|0.1325|0.1303|0.1302|0.1285|0.1277|0.1395|0.1402|0.1455|0.1469|0.1525|0.1597|0.1587|0.1625|0.1691|0.1744|0.1797|0.1719|0.1775|0.1577|0.1568|0.1501|0.1487|0.1624|0.1886|0.1888|0.1836|0.1769|0.193|0.1935|0.1992|0.1978|0.1941|0.1911|0.1833|0.1794|0.1905|0.192|0.1891|0.1889|0.1863|0.2023|0.2137|0.2117|0.222|0.1991|0.198|0.0897|0.2717|0.2773|0.284|0.2865|0.287|0.284|0.29|0.2897|0.2733|0.2675|0.2741|0.2684|0.2754|0.2658|0.2658|0.2823|0.2823|0.2791|0.3113|0.3167|0.319|0.3249|0.308|0.311|0.3122|0.3291|0.341|0.3291|0.3177|0.3072|0.3023|0.2931|0.2854|0.2831|0.2792|0.2763|0.2815|0.274|0.2691|0.2841|0.2811|0.2831|0.2902|0.292|0.281|0.2784|0.3061|0.3124|0.2816|0.2907|0.2886|0.298|0.321|0.3214|0.3169|0.314|0.319|0.3193|0.2975|0.3021|0.3148|0.3126|0.3023|0.2881|0.2792|0.2836|0.2793|0.2647|0.2631|0.2761|0.2921|0.2954|0.3153|0.3187|0.3359|0.3286|0.3086|0.3043|0.3223|0.3349|0.3475|0.3484|0.3405|0.3408|0.3382|0.3551|0.3283|0.3141|0.3138|0.3108|0.2998|0.2606|0.2553|0.2489|0.2535|0.2594|0.2572|0.2562|0.2689|0.2637|0.276|0.2783|0.2853|0.2798|0.2491|0.2459|0.2737|0.2433|0.1937|0.1914|0.2021|0.1913|0.1789|0.1636|0.1584|0.1743|0.1734|0.1722|0.1713|0.1839|0.1967|0.1934|0.1867|0.1863|0.1837|0.1776|0.1771|0.1924|0.1973|0.1888|0.1885|0.1869|0.192|0.2119|0.2159|0.2156|0.2182|0.2121|0.2228|0.2257|0.2304|0.2209|0.2184|0.213|0.219|0.2209|0.2284|0.2312|0.2495|0.2478|0.2483|0.2532|0.2424|0.2282|0.1986|0.1946|0.1907|0.1991|0.2025|0.2067|0.2177|0.2122|0.2069|0.2086|0.1958|0.196|0.2007|0.1984|0.1882|0.1884|0.1735|0.1706|0.1685|0.166|0.1658|0.1651|0.1634|0.169|0.1712|0.1702|0.1541|0.1483|0.1457|0.1354|0.1403|0.1308|0.1426|0.1611|0.1591|0.1576|0.1596|0.1717|0.1676
00057|1210022|WIF!dogwifhat!1013372819|Currency/Transparent/Transparent DeFi Currency|0.358|0.368|0.36|0.381|0.386|0.34|0.328|0.366|0.369|0.378|0.375|0.352|0.343|0.331|0.329|0.308|0.31|0.373|0.374|0.382|0.382|0.396|0.403|0.399|0.421|0.444|0.46|0.477|0.452|0.461|0.422|0.412|0.384|0.37|0.434|0.52|0.507|0.489|0.472|0.522|0.522|0.547|0.531|0.53|0.521|0.488|0.475|0.515|0.518|0.507|0.506|0.472|0.512|0.536|0.529|0.536|0.462|0.454|0.144|0.689|0.72|0.733|0.752|0.745|0.741|0.758|0.756|0.712|0.689|0.696|0.708|0.733|0.719|0.72|0.764|0.77|0.778|0.873|0.882|0.889|0.938|0.902|0.868|0.86|0.913|0.945|0.891|0.874|0.867|0.854|0.824|0.815|0.798|0.782|0.773|0.793|0.75|0.731|0.783|0.78|0.773|0.81|0.804|0.766|0.756|0.847|0.885|0.793|0.832|0.81|0.813|0.851|0.875|0.862|0.847|0.896|0.986|0.886|0.903|0.962|0.964|0.933|0.893|0.847|0.85|0.897|0.842|0.82|0.849|0.913|0.915|0.962|1.02|1.056|1.057|0.993|1.019|1.093|1.151|1.179|1.068|0.986|0.976|1.016|1.035|0.961|0.991|0.95|0.909|0.925|0.943|0.835|0.825|0.825|0.832|0.813|0.821|0.878|0.778|0.779|0.829|0.808|0.77|0.748|0.748|0.785|0.823|0.675|0.637|0.676|0.736|0.774|0.735|0.751|0.831|0.824|0.819|0.786|0.873|0.933|0.986|0.869|0.842|0.812|0.811|0.797|0.879|0.94|0.815|0.812|0.786|0.885|1.046|1.06|1.078|1.101|1.01|1.083|1.103|1.103|0.958|0.93|0.929|0.925|0.92|0.972|0.948|1.033|1.059|0.909|0.863|0.749|0.653|0.575|0.533|0.522|0.533|0.538|0.567|0.599|0.611|0.562|0.579|0.596|0.609|0.629|0.544|0.509|0.502|0.415|0.42|0.413|0.393|0.377|0.369|0.362|0.387|0.42|0.438|0.389|0.364|0.352|0.305|0.317|0.305|0.328|0.377|0.362|0.353|0.369|0.415|0.414
00058|1208732|BEAMo!Beam!52798826693|Culture & Entertainment/Metaverse/Metaverse Platform|0.0032|0.0033|0.0032|0.0034|0.0033|0.0031|0.0031|0.0034|0.0034|0.0035|0.0035|0.0033|0.0033|0.0032|0.0032|0.0031|0.0031|0.0033|0.0033|0.0034|0.0035|0.0036|0.0037|0.0037|0.0039|0.0041|0.0042|0.0044|0.0042|0.0043|0.0039|0.0038|0.0038|0.0038|0.0041|0.0047|0.0049|0.0047|0.0045|0.0049|0.0049|0.0052|0.005|0.005|0.0049|0.0049|0.0048|0.005|0.0051|0.005|0.005|0.0048|0.0053|0.006|0.0059|0.0064|0.0058|0.0058|0.0023|0.0084|0.009|0.009|0.0083|0.0083|0.0084|0.0085|0.0082|0.0081|0.0076|0.0074|0.0073|0.0074|0.007|0.0069|0.0073|0.0072|0.007|0.0078|0.0079|0.0079|0.0078|0.0074|0.0074|0.0073|0.0076|0.0079|0.0077|0.0075|0.0072|0.0072|0.007|0.007|0.007|0.0069|0.0068|0.0071|0.0068|0.0067|0.007|0.007|0.0071|0.0072|0.0073|0.0069|0.0069|0.0075|0.0078|0.0071|0.0073|0.0072|0.0072|0.0074|0.0079|0.0075|0.0073|0.0073|0.0083|0.0077|0.0078|0.0078|0.0079|0.0075|0.007|0.0066|0.0066|0.0067|0.0064|0.0064|0.0065|0.007|0.007|0.0075|0.0079|0.0085|0.0081|0.0076|0.0073|0.0077|0.0083|0.0082|0.0074|0.0072|0.0072|0.0072|0.0071|0.0066|0.0067|0.0067|0.0065|0.0068|0.0064|0.0061|0.0059|0.0059|0.0057|0.0056|0.0057|0.0057|0.0052|0.0053|0.0055|0.0054|0.0053|0.005|0.0051|0.0051|0.0051|0.0045|0.0043|0.0046|0.0049|0.0052|0.0051|0.0052|0.0057|0.0057|0.0056|0.0056|0.0061|0.0065|0.0066|0.0062|0.0061|0.006|0.006|0.0059|0.0063|0.0065|0.0063|0.0061|0.0061|0.0062|0.0073|0.0073|0.0073|0.0075|0.0072|0.0076|0.0076|0.0078|0.0076|0.0076|0.0074|0.0075|0.0075|0.0079|0.0081|0.009|0.0083|0.0083|0.0088|0.0087|0.0084|0.0074|0.007|0.0068|0.0072|0.0072|0.0074|0.0078|0.0072|0.007|0.007|0.0068|0.0071|0.007|0.0069|0.0067|0.0068|0.0062|0.0063|0.0062|0.006|0.0058|0.0056|0.0055|0.0057|0.0058|0.0057|0.0061|0.0061|0.0061|0.0054|0.0056|0.0052|0.0055|0.0064|0.0063|0.0062|0.0062|0.0068|0.0068
00059|1177215|FTM!Fantom!2807747303|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00060|1099037|BCHSV!Bitcoin SV!19645468|Currency/Transparent/Transparent DeFi Currency|19.7041|20.1851|20.1646|20.4246|20.6032|19.925|19.6541|20.6374|20.621|20.9002|20.9842|20.6502|20.424|20.0426|20.4138|20.634|19.5003|20.5912|21.0148|21.0709|21.3395|21.9092|22.4722|21.9395|22.3145|22.9837|23.874|24.395|23.5523|23.398|22.5284|21.6524|19.7579|20.336|20.3586|21.8513|21.9341|21.2407|20.8027|21.7061|22.0358|22.5895|21.25|21.3577|21.185|20.8042|20.4175|20.9231|21.3413|21.1979|21.435|20.097|21.48|21.5346|21.5967|22.6091|20.8873|19.8079|14.5812|24.6436|25.1882|25.2586|28.0734|27.1624|27.3318|26.9099|26.2644|23.6829|23.5224|23.1349|22.7347|23.1443|22.8273|22.6503|24.1046|23.8922|23.6727|25.4058|25.6234|25.8123|26.1033|25.4672|25.63|25.6613|26.1931|26.4443|26.0713|26.1583|25.6115|25.5799|25.4149|25.3342|25.1644|25.362|25.2449|25.6939|25.2535|25.1067|25.8312|25.6264|25.4238|26.3226|26.4833|25.8822|25.839|26.1186|25.7473|25.1038|25.6608|25.66|25.8742|26.32|27.5318|27.3835|26.8795|27.1021|28.9137|28.1932|28.3522|27.1458|26.5545|26.0609|25.6225|25.0358|25.21|25.56|24.9669|25.1503|25.4664|26.67|26.6738|27.5121|28.1939|29.2131|28.6328|27.7119|26.8037|27.844|29.42|30.52|30.41|28.9|28.73|28.13|26.79|25.55|26.13|26.07|25.45|25.82|24.85|24.48|24.5|24.1337|23.6235|23.5921|23.0411|24.0843|23.8636|22.5779|25.5709|30.561|30.3612|30.0438|30.4415|30.5245|30.409|28.0578|28.1545|29.3687|30.4491|30.3359|30.1867|30.6814|30.9315|30.7915|30.5118|29.1018|30.3285|33.0442|33.6317|32.6673|32.4892|32.2923|31.42|30.9535|33.1996|33.7695|32.8712|32.4489|32.0331|32.7239|35.2832|35.2508|35.51|35.9645|35.6211|36.5918|36.4478|38.3332|35.1421|34.4861|34.4748|35.027|34.6612|35.9023|35.9211|38.2043|38.0434|38.4223|40.6635|41.1838|39.5517|36.5886|35.3526|34.9182|36.4748|36.2329|36.4062|37.1822|37.2989|36.3265|38.3526|38.9768|40.2264|40.6287|30.6842|29.7219|30.1853|28.4506|28.5925|28.1786|28.36|27.8693|27.3368|27.369|27.44|27.7044|27.83|28.2442|27.3622|26.61|24.8596|25.4903|24.6339|26.0776|30.2647|29.7933|29.3487|30.3512|31.3749|30.5672
00061|1178483|FLOW!Flow!1503231245|Smart Contract Platform/Layer 1/Layer 1|0.2129|0.2157|0.2151|0.2237|0.2253|0.212|0.212|0.2278|0.2293|0.2328|0.2321|0.2289|0.2231|0.2272|0.2337|0.2325|0.2325|0.2502|0.2511|0.2496|0.2493|0.2512|0.2571|0.2512|0.2573|0.2664|0.275|0.2781|0.2689|0.2749|0.2385|0.2309|0.2245|0.2232|0.235|0.26|0.2575|0.2563|0.2509|0.2653|0.2619|0.2719|0.2689|0.2703|0.2688|0.2674|0.2617|0.2662|0.2718|0.2658|0.265|0.2582|0.2707|0.2801|0.2811|0.2892|0.2669|0.2506|0.1183|0.3516|0.3546|0.3574|0.3688|0.3689|0.3669|0.3719|0.3699|0.3474|0.3404|0.3457|0.3408|0.3461|0.3363|0.3365|0.3509|0.352|0.3491|0.3893|0.3945|0.3955|0.4079|0.393|0.3933|0.393|0.4126|0.4204|0.407|0.4076|0.4008|0.4012|0.3947|0.3932|0.3953|0.3951|0.3928|0.4001|0.3943|0.3912|0.397|0.3871|0.3911|0.3864|0.3824|0.3687|0.366|0.3922|0.4001|0.3604|0.3698|0.3641|0.365|0.3754|0.3935|0.3826|0.3728|0.3792|0.3891|0.3637|0.3671|0.3776|0.3772|0.3677|0.3569|0.3488|0.3483|0.3563|0.3488|0.3452|0.3504|0.3673|0.3717|0.3845|0.392|0.4128|0.4095|0.3918|0.3894|0.4029|0.4236|0.4403|0.4305|0.4073|0.4085|0.3942|0.3934|0.376|0.3817|0.3753|0.3683|0.3665|0.3485|0.3305|0.3225|0.323|0.3199|0.3168|0.3209|0.3354|0.3126|0.3142|0.3257|0.3237|0.3189|0.3145|0.3168|0.3233|0.3264|0.3014|0.2898|0.3148|0.3284|0.3384|0.3362|0.3386|0.3475|0.3454|0.3458|0.339|0.359|0.3782|0.3768|0.3561|0.3598|0.3545|0.3448|0.3425|0.3633|0.3719|0.3585|0.3557|0.3487|0.3571|0.3914|0.3904|0.3836|0.3894|0.3853|0.396|0.4042|0.4156|0.4011|0.3919|0.3887|0.3929|0.3988|0.4158|0.4163|0.4448|0.4339|0.4358|0.442|0.4345|0.4104|0.3699|0.3619|0.3566|0.3659|0.3681|0.3803|0.401|0.3996|0.3891|0.398|0.3869|0.3933|0.4017|0.3966|0.3806|0.3884|0.3636|0.367|0.3636|0.3589|0.3447|0.3409|0.3371|0.3399|0.3492|0.3469|0.3462|0.3375|0.3281|0.3031|0.3091|0.3047|0.3282|0.3641|0.3621|0.3528|0.3656|0.3798|0.3704
00062|1177193|ALGO!Algorand!8059587471|Smart Contract Platform/Layer 1/Layer 1|0.1299|0.1319|0.1307|0.1372|0.1372|0.1285|0.1284|0.1366|0.1388|0.1416|0.1438|0.1413|0.1398|0.139|0.1351|0.1326|0.131|0.1418|0.1456|0.1502|0.1503|0.1554|0.1609|0.1578|0.163|0.1705|0.1758|0.1764|0.1697|0.174|0.1571|0.1534|0.1467|0.1458|0.1557|0.1731|0.1752|0.173|0.1675|0.1807|0.1816|0.1845|0.1831|0.1824|0.1806|0.178|0.1753|0.1775|0.1796|0.1768|0.1768|0.1698|0.183|0.194|0.1913|0.1995|0.1791|0.1747|0.1227|0.2128|0.2156|0.2184|0.2164|0.2175|0.2158|0.2205|0.2187|0.2056|0.2013|0.2035|0.2001|0.2041|0.2002|0.2003|0.2082|0.2093|0.2057|0.2298|0.2323|0.2323|0.2408|0.2318|0.2294|0.2281|0.2386|0.2473|0.2405|0.2381|0.2321|0.2317|0.2302|0.2271|0.2248|0.227|0.2251|0.2302|0.2259|0.2222|0.2313|0.2301|0.2323|0.2459|0.2468|0.2436|0.2424|0.253|0.2568|0.2394|0.2465|0.2369|0.2373|0.2482|0.2589|0.2519|0.2463|0.2476|0.2677|0.2498|0.2503|0.2597|0.2655|0.2565|0.2419|0.2308|0.2336|0.2414|0.2236|0.2237|0.2311|0.2433|0.2419|0.2553|0.2632|0.2733|0.265|0.2518|0.2497|0.2593|0.2797|0.2867|0.2865|0.2824|0.2888|0.2777|0.2744|0.2693|0.2631|0.2175|0.2127|0.2106|0.1903|0.1784|0.173|0.1732|0.1735|0.1722|0.1716|0.1812|0.1709|0.1695|0.1769|0.1754|0.1732|0.1692|0.1702|0.1751|0.1774|0.158|0.1523|0.1574|0.1613|0.1674|0.1653|0.166|0.1741|0.1712|0.1739|0.1687|0.1788|0.1952|0.1973|0.1876|0.1866|0.1865|0.1803|0.1773|0.1895|0.1959|0.1904|0.1898|0.1866|0.1914|0.2093|0.2124|0.2137|0.2155|0.2114|0.2194|0.223|0.23|0.2212|0.2162|0.2103|0.2124|0.2115|0.2203|0.2203|0.2348|0.2259|0.2304|0.2356|0.2303|0.2233|0.1991|0.1943|0.191|0.1948|0.1987|0.2044|0.2128|0.2156|0.2135|0.2234|0.2152|0.2187|0.2263|0.2209|0.2067|0.208|0.1895|0.1917|0.1892|0.1893|0.1851|0.1793|0.1773|0.1786|0.1829|0.1796|0.1771|0.1755|0.1699|0.1491|0.1529|0.1465|0.1583|0.1804|0.1765|0.1684|0.1739|0.1791|0.1725
00063|1203480|BONK!Bonk!65724613867894|Currency/Transparent/Transparent DeFi Currency|9.0E-6|9.0E-6|9.0E-6|1.0E-5|1.0E-5|9.0E-6|9.0E-6|9.0E-6|1.0E-5|1.0E-5|1.0E-5|9.0E-6|9.0E-6|9.0E-6|9.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.1E-5|1.1E-5|1.2E-5|1.2E-5|1.3E-5|1.2E-5|1.3E-5|1.2E-5|1.2E-5|1.1E-5|1.1E-5|1.2E-5|1.4E-5|1.4E-5|1.3E-5|1.3E-5|1.4E-5|1.4E-5|1.5E-5|1.5E-5|1.5E-5|1.4E-5|1.4E-5|1.3E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.3E-5|1.4E-5|1.5E-5|1.5E-5|1.5E-5|1.3E-5|1.3E-5|4.0E-6|1.9E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|1.9E-5|1.8E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|2.0E-5|2.0E-5|2.0E-5|2.2E-5|2.3E-5|2.4E-5|2.5E-5|2.3E-5|2.3E-5|2.3E-5|2.4E-5|2.5E-5|2.4E-5|2.3E-5|2.2E-5|2.2E-5|2.1E-5|2.0E-5|2.0E-5|1.9E-5|1.9E-5|2.0E-5|2.0E-5|2.0E-5|2.2E-5|2.1E-5|2.0E-5|2.1E-5|2.1E-5|2.0E-5|2.0E-5|2.2E-5|2.3E-5|2.0E-5|2.1E-5|2.1E-5|2.1E-5|2.2E-5|2.4E-5|2.4E-5|2.3E-5|2.3E-5|2.6E-5|2.4E-5|2.5E-5|2.6E-5|2.6E-5|2.5E-5|2.4E-5|2.3E-5|2.4E-5|2.6E-5|2.4E-5|2.4E-5|2.5E-5|2.6E-5|2.6E-5|2.8E-5|3.2E-5|3.3E-5|3.4E-5|3.2E-5|3.1E-5|3.1E-5|3.3E-5|3.2E-5|3.2E-5|3.2E-5|3.1E-5|3.4E-5|3.0E-5|2.7E-5|2.6E-5|2.4E-5|2.2E-5|2.2E-5|2.0E-5|2.0E-5|2.2E-5|2.1E-5|1.9E-5|1.7E-5|1.6E-5|1.6E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.3E-5|1.3E-5|1.3E-5|1.4E-5|1.4E-5|1.2E-5|1.1E-5|1.2E-5|1.3E-5|1.4E-5|1.3E-5|1.4E-5|1.5E-5|1.5E-5|1.4E-5|1.4E-5|1.5E-5|1.7E-5|1.7E-5|1.5E-5|1.5E-5|1.5E-5|1.5E-5|1.4E-5|1.6E-5|1.7E-5|1.6E-5|1.6E-5|1.5E-5|1.6E-5|1.9E-5|1.9E-5|2.0E-5|2.0E-5|1.9E-5|2.1E-5|2.1E-5|2.1E-5|2.0E-5|1.9E-5|1.9E-5|1.8E-5|1.8E-5|1.9E-5|2.0E-5|2.2E-5|2.1E-5|2.1E-5|2.1E-5|2.1E-5|1.9E-5|1.7E-5|1.6E-5|1.6E-5|1.6E-5|1.6E-5|1.7E-5|1.8E-5|1.9E-5|1.8E-5|1.9E-5|1.8E-5|1.8E-5|1.8E-5|1.5E-5|1.4E-5|1.5E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.1E-5|1.1E-5|1.2E-5|1.3E-5|1.2E-5|1.2E-5|1.1E-5|1.0E-5|9.0E-6|9.0E-6|9.0E-6|1.0E-5|1.1E-5|1.1E-5|1.0E-5|1.1E-5|1.1E-5|1.1E-5
00064|1202584|SUI!Sui!1246045581|Smart Contract Platform/Layer 1/Layer 1|1.5128|1.511|1.5337|1.6131|1.6166|1.3327|1.3079|1.4954|1.487|1.5061|1.5185|1.4698|1.4599|1.3425|1.3416|1.3118|1.3194|1.482|1.51|1.5822|1.5822|1.6444|1.7385|1.7135|1.8223|1.951|2.0039|2.1139|2.051|2.062|1.9319|1.9037|1.8811|1.835|2.0068|2.2888|2.3319|2.2878|2.2087|2.4437|2.4682|2.5778|2.4984|2.4674|2.402|2.3719|2.3491|2.4693|2.522|2.443|2.4181|2.2848|2.5013|2.6486|2.6549|2.7465|2.4391|2.484|0.687|3.3315|3.4307|3.4431|3.539|3.5264|3.4928|3.5241|3.4838|3.2172|3.1533|3.2069|3.0969|3.1554|3.0719|3.0759|3.2378|3.2784|3.2582|3.5959|3.6195|3.612|3.7543|3.5317|3.4694|3.4617|3.6434|3.7066|3.586|3.5549|3.4558|3.4281|3.3638|3.3342|3.3135|3.2744|3.2353|3.2676|3.1921|3.115|3.247|3.2245|3.2113|3.4144|3.412|3.3293|3.3122|3.6048|3.6061|3.3047|3.3859|3.3821|3.4146|3.5208|3.7403|3.6717|3.6189|3.6528|3.8165|3.6076|3.6236|3.7838|3.8276|3.7166|3.4431|3.3306|3.3448|3.41|3.2849|3.2671|3.3563|3.5939|3.6326|3.7537|3.885|4.1231|3.935|3.5903|3.5166|3.5864|3.8038|3.837|3.8126|3.6938|3.6643|3.8725|3.9222|3.8129|3.4878|3.3809|3.311|3.3076|3.0598|2.8788|2.8279|2.8296|2.867|2.8594|2.8238|2.8729|2.6525|2.6616|2.7372|2.769|2.6821|2.5835|2.5812|2.7102|2.7386|2.3979|2.3|2.4668|2.6504|2.7872|2.7072|2.8048|2.9736|2.9453|2.8066|2.9227|3.1863|3.3417|3.3653|3.1834|3.1815|3.1705|2.9166|2.8844|3.1555|3.2206|3.2248|3.1875|3.0542|3.1739|3.512|3.5168|3.4069|3.4547|3.4453|3.5694|3.5364|3.7527|3.7981|3.7817|3.5876|3.6913|3.6735|3.7451|3.645|3.855|3.8163|3.8116|3.8953|3.8425|3.8162|3.3178|3.2373|3.1206|3.2174|3.155|3.2666|3.3949|3.4556|3.2805|3.4538|3.4027|3.4297|3.3597|3.2767|2.8977|2.6677|2.1691|2.111|2.0826|2.1117|2.0971|2.0448|2.0257|2.0836|2.1735|2.2035|2.1582|2.0979|2.0536|1.8632|1.9247|1.7221|1.8846|2.1817|2.13|2.185|2.2547|2.2532|2.1891
00065|1061509|AAVE!Aave!14741821|DeFi/Credit Platform/Lending Borrowing|182.0793|182.24|181.772|187.4762|189.4479|167.2716|162.3486|177.2486|181.1902|182.2348|181.9707|174.833|174.2418|165.5784|160.4073|155.22|149.1586|159.53|163.8544|165.3022|165.022|168.0291|173.8811|173.1984|190.7687|202.9721|207.1131|210.7649|196.7032|198.52|189.947|192.9691|180.9142|177.1816|195.2584|218.5438|221.4037|212.3126|207.5139|222.2863|224.8363|233.4632|223.5522|224.7599|223.3094|216.0614|210.159|218.299|217.9207|211.7229|205.4334|200.2563|222.5473|237.2923|238.4326|245.5948|225.2025|217.0779|84.9418|268.8687|274.6646|275.7496|283.0219|281.1233|280.1728|283.862|278.8014|269.8731|266.2195|268.9987|261.0367|265.472|256.3984|255.6576|268.7399|263.051|248.813|292.94|294.7897|296.7625|302.6321|290.9862|289.611|295.3435|302.2504|309.7899|308.1096|299.4925|295.9212|294.9065|298.4823|298.0054|297.3697|298.5467|306.1389|312.7834|304.0376|299.5178|315.3783|311.0649|304.1984|312.8115|319.5321|314.4379|310.3995|343.9502|339.9402|294.2433|293.9092|276.8141|275.7605|284.2495|294.0297|290.3672|293.7297|303.8185|316.9018|292.5032|291.1896|298.1895|290.0904|279.4436|262.6085|251.329|250.7507|259.6296|246.6834|245.0002|249.343|260.0399|264.1833|279.3008|285.7905|294.0706|292.3199|280.3213|276.5963|282.4573|300.378|318.3384|317.3501|312.1413|311.4226|312.3241|321.2097|305.5313|305.1812|299.9035|293.2124|294.5285|292.4519|290.1615|277.5204|277.633|269.9911|265.045|258.7864|273.0079|257.5035|259.6292|268.6087|256.4417|253.288|248.9238|249.3721|254.3685|253.165|221.8313|213.4507|227.2747|242.1135|249.0006|255.5603|262.3629|271.8605|266.421|268.2|262.6404|288.9315|300.4534|282.6869|250.3989|252.3109|249.3717|240.095|240.3206|262.7934|254.2726|239.289|237.8413|242.2104|240.2424|248.9805|260.4286|263.0416|259.5087|256.4622|250.8302|239.5342|246.881|243.2924|246.5204|212.2066|219.0881|219.8001|221.5808|216.7993|224.115|210.5012|212.2538|214.2524|208.9647|202.5441|172.0442|167.4669|163.3998|169.6609|170.9693|169.662|171.9838|164.2022|155.6915|163.3627|161.9216|165.6207|164.5103|162.9217|158.3627|157.8974|139.8603|139.1832|136.8425|137.9305|137.2696|133.9384|129.9582|133.6605|136.9596|136.6804|133.8396|131.4331|128.4084|119.8835|123.5905|114.2009|126.4414|149.5501|144.4921|146.3807|149.6192|159.3621|152.018
00066|1177207|AXS!Axie Infinity!140552995|Culture & Entertainment/Metaverse/Gaming|1.01|1.02|1.0142|1.0643|1.09|1|0.984|1.0932|1.1029|1.1247|1.1537|1.1|1.0937|1.0834|1.09|1.07|1.0824|1.18|1.18|1.19|1.1849|1.2|1.2448|1.2148|1.23|1.29|1.35|1.4136|1.3627|1.4029|1.23|1.14|1.12|1.11|1.2312|1.4141|1.4049|1.4|1.35|1.5144|1.51|1.57|1.5841|1.59|1.56|1.51|1.4842|1.5342|1.56|1.5443|1.545|1.4744|1.5649|1.63|1.6349|1.6835|1.5|1.4731|0.8136|2.07|2.1143|2.1342|2.17|2.17|2.1838|2.244|2.2144|2.0743|2.03|2.0845|2.0849|2.1344|2.0531|2.0336|2.1749|2.1429|2.1436|2.37|2.414|2.424|2.5143|2.3945|2.3842|2.3841|2.5137|2.6144|2.5547|2.4949|2.46|2.4636|2.4448|2.3648|2.3544|2.3|2.28|2.33|2.3042|2.2939|2.29|2.22|2.21|2.29|2.3048|2.1848|2.1649|2.3648|2.424|2.175|2.26|2.21|2.2144|2.27|2.4|2.34|2.26|2.3348|2.5144|2.34|2.35|2.46|2.4448|2.3747|2.27|2.215|2.21|2.25|2.14|2.1246|2.1444|2.2641|2.2745|2.3742|2.4443|2.5842|2.5848|2.4446|2.414|2.52|2.7|2.764|2.69|2.56|2.58|2.5446|2.52|2.3619|2.382|2.4426|2.3827|2.42|2.2728|2.1429|2.1029|2.11|2.1326|2.1128|2.1228|2.29|2.11|2.12|2.21|2.1928|2.1525|2.1226|2.1529|2.2|2.24|2.04|1.92|2.05|2.14|2.2028|2.19|2.23|2.2929|2.273|2.2829|2.24|2.404|2.5535|2.52|2.37|2.384|2.37|2.32|2.2847|2.43|2.57|2.49|2.4749|2.4243|2.4744|2.8|2.7745|2.73|2.7849|2.7|2.82|2.83|2.994|2.89|2.9|2.8048|2.82|2.8848|2.99|2.9943|3.27|2.98|2.98|3.0408|2.84|2.71|2.3553|2.29|2.2238|2.2935|2.3234|2.4233|2.56|2.47|2.41|2.46|2.43|2.49|2.5624|2.55|2.4233|2.45|2.2|2.27|2.2334|2.25|2.2034|2.1433|2.1033|2.1636|2.1829|2.2332|2.2417|2.3242|2.2641|2.1335|2.1737|2.2236|2.4|2.7|2.6437|2.5731|2.6731|2.9|2.8233
00067|1180604|SAND!The Sandbox!2283684344|Culture & Entertainment/Metaverse/Virtual World|0.1363|0.1398|0.1374|0.1471|0.1491|0.1389|0.1373|0.1507|0.1541|0.1572|0.1591|0.154|0.1533|0.1496|0.1501|0.146|0.1474|0.1613|0.1661|0.1691|0.1693|0.1722|0.1789|0.1771|0.1809|0.1914|0.1966|0.2019|0.1968|0.1972|0.1789|0.1739|0.165|0.1629|0.1768|0.2012|0.2006|0.1964|0.1897|0.2062|0.2055|0.2131|0.2096|0.2112|0.2066|0.2036|0.1983|0.205|0.2045|0.2006|0.2|0.1908|0.2042|0.2121|0.2098|0.2161|0.1912|0.1857|0.0871|0.2577|0.264|0.2675|0.2743|0.2737|0.2753|0.2804|0.2771|0.262|0.2579|0.2617|0.2569|0.2611|0.2553|0.2554|0.2671|0.2671|0.2632|0.293|0.2956|0.296|0.3068|0.2955|0.2917|0.2898|0.3047|0.3127|0.2967|0.2964|0.2915|0.2907|0.2871|0.2804|0.278|0.2711|0.2697|0.2743|0.2666|0.2631|0.273|0.2695|0.2697|0.2779|0.2785|0.2695|0.2674|0.2895|0.2948|0.2681|0.2748|0.2701|0.2717|0.281|0.295|0.2839|0.2746|0.2793|0.2988|0.278|0.28|0.289|0.2906|0.2825|0.2682|0.2575|0.2588|0.2638|0.2537|0.2527|0.2577|0.2735|0.2723|0.2893|0.2959|0.3087|0.3027|0.2888|0.2865|0.2963|0.3246|0.3366|0.3267|0.3139|0.317|0.3084|0.3093|0.2957|0.3033|0.285|0.2776|0.282|0.2659|0.2472|0.2402|0.2406|0.2397|0.2371|0.2389|0.2504|0.229|0.23|0.2352|0.236|0.2365|0.2352|0.2378|0.2456|0.2527|0.2313|0.219|0.2318|0.2415|0.2493|0.2491|0.2522|0.26|0.257|0.2601|0.2531|0.2716|0.2871|0.2883|0.272|0.2726|0.2685|0.2559|0.2516|0.2715|0.2793|0.2674|0.2658|0.2601|0.268|0.2927|0.297|0.2971|0.3026|0.2937|0.3035|0.3064|0.3181|0.3046|0.3011|0.297|0.2982|0.2964|0.3139|0.3152|0.3486|0.3361|0.3407|0.3462|0.3311|0.315|0.2738|0.2668|0.2611|0.2696|0.2736|0.2805|0.2974|0.2934|0.2835|0.2866|0.2867|0.293|0.3017|0.2964|0.2803|0.2902|0.2658|0.269|0.2613|0.2598|0.2462|0.2411|0.2408|0.2444|0.2566|0.2533|0.2579|0.2564|0.2471|0.2234|0.2295|0.2142|0.2272|0.2585|0.2552|0.2493|0.253|0.2689|0.2638
00068|1177203|EGLD!MultiversX!26650696|Smart Contract Platform/Layer 1/Layer 1|7.6041|7.9238|7.21|7.1|7.38|6.7616|6.6048|6.9441|7.0645|7.4644|7.822|7.6539|7.602|7.3869|7.39|7.224|7.0849|7.69|7.7536|8.0325|7.9946|8.23|8.6593|8.51|8.7|9.09|9.39|9.85|9.58|9.8662|8.4348|7.99|7.8847|7.8014|8.2546|9.4219|9.0549|8.94|8.7412|9.504|9.3821|9.5628|9.6734|9.6841|9.6548|9.3642|9.18|9.5642|9.6544|9.47|9.5208|8.99|9.5455|9.9759|10.1337|10.4249|9.4239|8.7022|4.04|12.7533|12.9843|13.2648|13.4745|13.2164|13.3246|13.9247|13.61|12.84|12.5642|12.91|12.68|12.8349|12.1032|11.9504|12.6529|12.7306|12.8047|14.1937|13.89|13.9535|14.174|13.64|13.6347|13.68|14.2892|14.3349|13.9049|13.88|13.9516|13.84|13.652|13.6132|13.5234|13.7|13.6134|14.0145|13.88|13.6348|14.174|14.1545|14.0741|14.7466|14.7836|14.0177|14.0348|15.363|15.69|14.21|14.65|14.29|14.31|14.6938|15.273|14.93|14.49|14.97|16.0239|14.88|15.005|15.6263|15.5345|15.0718|14.4539|13.9|14.0323|14.2628|13.6296|13.4474|13.5774|14.194|14.3295|15.14|15.61|16.35|16.2445|15.51|15.63|16.2443|16.988|17.3142|16.9421|16.26|16.3074|16.02|15.5636|14.7527|15.1327|15.1637|14.7331|14.913|14.13|13.5048|13.11|13.1343|13.13|13.04|13.16|13.84|12.9|12.865|13.423|13.3534|13.0041|12.7444|12.931|13.2137|13.4|12.0032|11.4132|12.3328|12.95|13.4653|13.2329|13.2221|13.8143|13.61|13.6733|13.3904|14.242|15.27|15.4945|14.8338|15.01|14.9248|14.3741|14.29|15.4438|15.8|15.2011|15.1133|14.6549|14.7746|17.14|17.61|17.52|17.6826|17.0164|17.7039|17.85|18.83|18.0011|17.6348|17.4437|17.9364|17.9076|18.45|18.86|19.8887|18.4849|18.555|19.0674|18.6087|17.3709|15.3642|14.99|14.5737|15.3176|15.4735|16.2537|17.5043|17.1237|16.4332|16.6031|16.58|16.8163|17.1184|16.468|14.844|15.0333|13.727|13.9234|14.0639|14.08|13.63|13.37|13.17|13.67|13.8829|13.7346|13.9325|13.61|13.3721|12.16|12.46|11.8132|12.3083|13.7576|14.52|14.71|15.0655|15.9512|15.7232
00069|1211560|STRKn!Starknet!728504871|UNKOWN/UNKOWN/UNKOWN|0.1093|0.108|0.1084|0.1174|0.1222|0.1143|0.1133|0.1243|0.1351|0.1384|0.1414|0.1414|0.1334|0.1364|0.1422|0.1434|0.2004|0.2197|0.2022|0.1714|0.1922|0.189|0.1594|0.1348|0.1312|0.1364|0.1453|0.1474|0.13|0.1263|0.104|0.1003|0.0984|0.0953|0.1039|0.1133|0.1021|0.1034|0.1053|0.1152|0.1159|0.1213|0.1182|0.1194|0.1194|0.1154|0.1132|0.1194|0.1123|0.1084|0.1084|0.1052|0.1144|0.1167|0.1192|0.1283|0.1124|0.1053|0.0381|0.1524|0.1593|0.1662|0.1474|0.1464|0.1454|0.1444|0.1484|0.1359|0.1234|0.1204|0.1184|0.1184|0.1134|0.1118|0.1163|0.1154|0.1099|0.1294|0.1274|0.127|0.1364|0.1304|0.1284|0.1293|0.1304|0.1354|0.1324|0.1321|0.1294|0.1274|0.1234|0.1217|0.1204|0.1198|0.1181|0.1214|0.1204|0.1204|0.1264|0.1234|0.1244|0.1293|0.1294|0.1244|0.1233|0.1354|0.1364|0.1221|0.1284|0.1284|0.1294|0.1312|0.1374|0.1317|0.1263|0.1292|0.1374|0.1264|0.1263|0.1324|0.1294|0.125|0.1174|0.1124|0.1133|0.1162|0.1092|0.1084|0.1103|0.1154|0.1164|0.1242|0.128|0.1314|0.1313|0.1232|0.1211|0.126|0.1404|0.1444|0.1404|0.1343|0.1351|0.1353|0.1404|0.1322|0.1353|0.1353|0.1323|0.1344|0.1214|0.1124|0.1094|0.1104|0.1104|0.1094|0.1093|0.1174|0.1094|0.109|0.1163|0.1124|0.1094|0.1064|0.1064|0.1094|0.1134|0.1012|0.0963|0.1033|0.1059|0.1103|0.1074|0.1122|0.1174|0.1146|0.1154|0.1162|0.1254|0.1374|0.1374|0.1284|0.1293|0.1264|0.1244|0.1233|0.1344|0.1393|0.1334|0.1304|0.1244|0.1271|0.1514|0.1543|0.1524|0.1554|0.1473|0.1544|0.1531|0.1568|0.1504|0.1454|0.1464|0.1484|0.1462|0.1523|0.1542|0.1783|0.1663|0.1701|0.1743|0.1694|0.1494|0.1284|0.1254|0.1244|0.127|0.1294|0.1301|0.1411|0.1434|0.1414|0.1434|0.1432|0.1464|0.1534|0.1504|0.1464|0.1424|0.1334|0.1334|0.1304|0.1234|0.1193|0.1174|0.1174|0.1184|0.1214|0.1221|0.1314|0.1274|0.1253|0.1142|0.1183|0.1088|0.1194|0.1353|0.1314|0.1273|0.1343|0.1482|0.1462
00070|1186012|BTT!BitTorrent (New)!971264367816092|UNKOWN/UNKOWN/UNKOWN|4.1E-7|3.9E-7|3.9E-7|4.0E-7|4.0E-7|3.9E-7|3.9E-7|4.1E-7|4.1E-7|4.1E-7|4.1E-7|4.1E-7|4.1E-7|4.0E-7|4.0E-7|3.9E-7|3.9E-7|4.1E-7|4.1E-7|4.2E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.5E-7|4.6E-7|4.7E-7|4.8E-7|4.6E-7|4.7E-7|4.3E-7|4.2E-7|4.2E-7|4.2E-7|4.5E-7|4.7E-7|4.7E-7|4.7E-7|4.7E-7|4.9E-7|4.9E-7|5.0E-7|5.0E-7|4.9E-7|4.9E-7|4.9E-7|4.9E-7|5.0E-7|5.0E-7|4.9E-7|4.9E-7|4.8E-7|5.1E-7|5.1E-7|5.1E-7|5.2E-7|5.0E-7|4.9E-7|5.0E-7|5.8E-7|5.8E-7|5.9E-7|6.0E-7|6.0E-7|6.0E-7|6.0E-7|6.0E-7|5.8E-7|5.8E-7|5.9E-7|5.8E-7|5.8E-7|5.7E-7|5.8E-7|6.0E-7|5.9E-7|6.0E-7|6.4E-7|6.4E-7|6.4E-7|6.5E-7|6.4E-7|6.3E-7|6.3E-7|6.5E-7|6.5E-7|6.4E-7|6.3E-7|6.3E-7|6.3E-7|6.3E-7|6.2E-7|6.2E-7|6.2E-7|6.2E-7|6.5E-7|6.4E-7|6.4E-7|6.6E-7|6.5E-7|6.5E-7|6.6E-7|6.6E-7|6.5E-7|6.5E-7|6.8E-7|6.8E-7|6.5E-7|6.5E-7|6.4E-7|6.5E-7|6.6E-7|6.8E-7|6.7E-7|6.7E-7|6.7E-7|6.8E-7|6.7E-7|6.8E-7|6.8E-7|6.8E-7|6.6E-7|6.5E-7|6.5E-7|6.5E-7|6.5E-7|6.4E-7|6.4E-7|6.6E-7|6.9E-7|6.9E-7|6.8E-7|6.9E-7|6.8E-7|6.8E-7|6.6E-7|6.7E-7|6.9E-7|7.1E-7|7.3E-7|7.1E-7|7.1E-7|7.0E-7|6.9E-7|6.9E-7|6.8E-7|6.8E-7|6.7E-7|6.7E-7|6.5E-7|6.3E-7|6.1E-7|6.0E-7|6.0E-7|6.0E-7|6.0E-7|6.0E-7|6.1E-7|5.9E-7|5.9E-7|6.0E-7|5.9E-7|5.8E-7|5.8E-7|5.8E-7|5.9E-7|6.0E-7|5.6E-7|5.5E-7|5.7E-7|5.9E-7|5.9E-7|6.1E-7|6.4E-7|6.6E-7|6.6E-7|6.6E-7|6.6E-7|6.8E-7|6.9E-7|7.1E-7|6.9E-7|6.8E-7|6.7E-7|6.7E-7|6.5E-7|6.9E-7|6.9E-7|6.8E-7|6.8E-7|6.8E-7|6.8E-7|7.2E-7|7.2E-7|7.1E-7|7.2E-7|7.1E-7|7.2E-7|7.2E-7|7.3E-7|7.2E-7|7.2E-7|7.2E-7|7.3E-7|7.2E-7|7.4E-7|7.6E-7|8.0E-7|7.9E-7|8.1E-7|8.0E-7|7.8E-7|7.5E-7|7.0E-7|6.9E-7|6.8E-7|7.0E-7|6.9E-7|6.9E-7|7.0E-7|7.0E-7|7.0E-7|7.0E-7|7.0E-7|7.2E-7|6.8E-7|6.4E-7|6.3E-7|6.4E-7|6.0E-7|6.1E-7|6.1E-7|6.0E-7|6.0E-7|6.0E-7|6.0E-7|6.1E-7|6.2E-7|6.2E-7|6.1E-7|5.9E-7|5.9E-7|5.6E-7|5.6E-7|5.5E-7|5.9E-7|6.3E-7|6.2E-7|6.3E-7|6.3E-7|6.5E-7|6.5E-7
00071|1066734|AGIX!SingularityNET!1281669517|Currency/Transparent/Transparent CeFi Currency|0.6276|0.6276|0.6272|0.6271|0.6287|0.6281|0.6287|0.6291|0.6303|0.6284|0.6286|0.6268|0.6264|0.6251|0.6294|0.6294|0.6258|0.6267|0.6293|0.6305|0.6322|0.6375|0.6379|0.6272|0.627|0.6293|0.6304|0.6346|0.6353|0.6353|0.6323|0.6369|0.638|0.6405|0.6455|0.6472|0.6472|0.6464|0.6445|0.6443|0.6427|0.6428|0.6428|0.6428|0.6425|0.6417|0.6453|0.6455|0.6496|0.6504|0.6506|0.6488|0.6504|0.6467|0.6443|0.6459|0.6468|0.6471|0.6468|0.6484|0.6479|0.653|0.6537|0.6572|0.6572|0.6561|0.6568|0.6563|0.6582|0.6562|0.6562|0.6562|0.6542|0.6551|0.658|0.6628|0.6616|0.662|0.662|0.6608|0.6653|0.6694|0.6674|0.6632|0.6632|0.664|0.6629|0.6637|0.6652|0.6657|0.6638|0.6671|0.6672|0.6639|0.6627|0.6625|0.6615|0.6636|0.6655|0.666|0.6639|0.6637|0.6612|0.6615|0.6646|0.6683|0.6683|0.6604|0.6591|0.6609|0.6638|0.6659|0.666|0.666|0.6647|0.6649|0.6672|0.6642|0.664|0.666|0.666|0.6648|0.6668|0.6648|0.6646|0.6649|0.6649|0.6659|0.6575|0.662|0.6627|0.663|0.665|0.6685|0.6685|0.6682|0.6727|0.6691|0.666|0.6641|0.6647|0.6649|0.6633|0.6623|0.6632|0.6664|0.6685|0.6707|0.6707|0.6703|0.6725|0.6712|0.6724|0.6702|0.6784|0.6789|0.6767|0.6753|0.6784|0.6804|0.6793|0.6779|0.6779|0.6772|0.6796|0.6767|0.6746|0.6649|0.6736|0.6736|0.6719|0.6676|0.6708|0.6695|0.6761|0.6767|0.6767|0.6738|0.6751|0.6725|0.6762|0.6782|0.6801|0.6801|0.6794|0.6783|0.6709|0.6703|0.6688|0.6688|0.6688|0.6687|0.6678|0.6714|0.6721|0.6745|0.6773|0.6773|0.6691|0.6675|0.6637|0.663|0.6605|0.6611|0.6611|0.6599|0.6554|0.6507|0.6477|0.6489|0.6625|0.6625|0.6537|0.6579|0.6599|0.6655|0.6608|0.6608|0.6608|0.6426|0.6432|0.6458|0.642|0.6397|0.6431|0.6435|0.6407|0.6423|0.6466|0.6468|0.6502|0.6498|0.6498|0.6493|0.6501|0.6465|0.6462|0.6462|0.6516|0.6516|0.6351|0.6312|0.622|0.6219|0.6287|0.6338|0.6342|0.6315|0.6286|0.6278|0.6266|0.6262
00072|1202731|ORDI!ORDI!20932070|Culture & Entertainment/Art/Art|3.87|3.886|3.808|4.097|3.976|3.544|3.443|3.989|3.948|4.04|4.085|3.936|3.885|3.813|3.78|3.687|3.627|4.314|4.2|4.173|4.237|4.23|4.476|4.302|4.46|4.652|4.896|5.005|4.917|5.044|4.062|3.877|3.729|3.68|3.813|4.675|4.588|4.493|4.404|5.001|4.99|5.267|5.184|5.146|5.103|4.917|4.749|5.066|5.098|4.991|4.954|4.664|5.02|5.271|5.278|5.429|4.841|4.624|0.922|7.644|7.847|7.93|8.15|8.167|8.165|8.268|8.124|7.826|7.687|7.761|7.822|8.152|7.709|7.575|8.179|8.306|8.268|9.802|9.784|9.735|10.2|9.568|9.33|9.248|9.776|10.217|9.657|9.321|9.266|9.037|9.072|8.973|8.669|8.506|8.459|8.519|8.197|8.061|8.625|8.41|8.332|8.551|8.552|8.248|8.064|9.337|9.486|8.33|8.621|8.471|8.468|8.825|9.126|8.975|8.633|8.81|10.084|9.33|9.484|9.931|9.747|9.53|9.109|8.593|8.62|8.826|8.356|8.256|8.419|9.069|9.225|9.871|10.584|10.125|10.066|9.283|9.192|9.661|10.582|10.741|10.447|9.977|10.022|9.854|9.508|8.841|9.084|9.18|8.927|9.405|8.283|7.533|7.348|7.377|7.31|7.223|7.186|7.847|6.979|6.962|7.381|7.134|6.981|6.847|6.839|7.059|7.323|6.496|6.186|6.5|7.084|7.407|7.111|7.412|7.816|7.728|7.788|7.357|7.931|9.061|9.059|8.268|8.273|8.063|7.824|7.793|8.642|8.829|8.343|8.298|7.885|8.139|10.413|10.466|9.831|9.879|9.517|10.053|10.07|10.403|9.611|9.229|9.169|9.224|9.126|9.448|9.907|11.415|9.911|9.918|10.127|9.083|8.199|6.91|6.648|6.826|7.168|7.254|7.478|8.1|7.963|7.529|7.839|7.82|8.041|8.261|7.78|7.39|7.21|6.5|6.64|6.29|6.05|5.92|5.79|5.75|6.12|6.25|6.2|6.88|6.72|6.54|5.87|6.08|5.65|5.83|6.86|7|6.84|6.83|8.07|8.16
00073|1177118|MINA!Mina!1076604555|Currency/Private/Private|0.0901|0.0954|0.0924|0.0974|0.1004|0.0984|0.0953|0.1044|0.1054|0.1084|0.1084|0.1064|0.1084|0.1034|0.1034|0.1054|0.1053|0.1154|0.1204|0.1334|0.1262|0.1234|0.1314|0.1263|0.1284|0.1384|0.1384|0.1553|0.1551|0.1592|0.161|0.1478|0.1234|0.1094|0.1104|0.1152|0.0943|0.0934|0.0903|0.0984|0.1003|0.1064|0.1054|0.1034|0.1034|0.1014|0.098|0.1043|0.1074|0.1064|0.1073|0.1033|0.1114|0.1184|0.1184|0.1254|0.1094|0.1044|0.035|0.1564|0.1614|0.1624|0.1654|0.1633|0.1624|0.1644|0.1614|0.1484|0.1483|0.1534|0.1524|0.1574|0.1534|0.1511|0.1613|0.1624|0.1611|0.1803|0.1804|0.1814|0.1874|0.1794|0.1782|0.1803|0.1883|0.1944|0.1914|0.1902|0.1884|0.1854|0.1834|0.1783|0.1764|0.1754|0.1734|0.1783|0.1743|0.1713|0.1802|0.1753|0.1743|0.1773|0.1774|0.1702|0.1694|0.1834|0.1874|0.1744|0.1794|0.1773|0.1773|0.1834|0.1934|0.1874|0.1814|0.1849|0.1984|0.1852|0.1864|0.1952|0.1953|0.189|0.1804|0.1752|0.1761|0.1801|0.1732|0.1712|0.1742|0.1853|0.1892|0.1994|0.2043|0.2121|0.2124|0.2013|0.2|0.2092|0.2243|0.2253|0.2153|0.206|0.2081|0.2063|0.2043|0.1913|0.1954|0.1944|0.1884|0.1894|0.1774|0.1683|0.1643|0.1642|0.1654|0.1644|0.1654|0.176|0.1613|0.1623|0.1692|0.1692|0.1673|0.1644|0.1644|0.1723|0.1694|0.1544|0.1459|0.1566|0.1641|0.1704|0.1674|0.1703|0.1804|0.1794|0.1804|0.1764|0.1933|0.2082|0.2044|0.1994|0.2004|0.1954|0.1912|0.189|0.2084|0.2144|0.2073|0.2054|0.2032|0.211|0.2384|0.2414|0.2411|0.2434|0.2382|0.2484|0.2483|0.2544|0.2462|0.2424|0.2414|0.2425|0.2443|0.2521|0.2554|0.2781|0.27|0.2722|0.2774|0.2609|0.2434|0.2214|0.2154|0.2123|0.2192|0.2194|0.2242|0.2362|0.2352|0.2293|0.2364|0.2331|0.2394|0.2484|0.2434|0.2304|0.2344|0.213|0.215|0.2104|0.208|0.1994|0.1962|0.1962|0.2044|0.2062|0.205|0.2114|0.2064|0.2004|0.1843|0.1914|0.1833|0.1979|0.2254|0.2234|0.2183|0.2244|0.2382|0.2343
00074|1061831|MANA!Decentraland!1936393947|Culture & Entertainment/Metaverse/Virtual World|0.1468|0.1514|0.1472|0.1525|0.1556|0.1491|0.1466|0.1606|0.1642|0.166|0.1675|0.1623|0.1652|0.1618|0.1632|0.159|0.1594|0.1718|0.1835|0.1887|0.1891|0.1935|0.2035|0.2005|0.2043|0.2157|0.2235|0.2295|0.2228|0.2273|0.2092|0.2048|0.1913|0.1888|0.2021|0.2245|0.2259|0.2214|0.2135|0.2312|0.2321|0.2399|0.238|0.2392|0.2335|0.2281|0.2229|0.2277|0.2317|0.2227|0.2238|0.2159|0.2455|0.2528|0.255|0.261|0.2302|0.2261|0.1288|0.3072|0.3188|0.3196|0.3311|0.3317|0.3296|0.3311|0.3076|0.2859|0.2799|0.2843|0.277|0.2825|0.2746|0.2743|0.2872|0.2868|0.2783|0.3117|0.3219|0.3219|0.3407|0.3315|0.3293|0.3285|0.3432|0.3322|0.3177|0.318|0.3155|0.3162|0.3209|0.3143|0.3113|0.2977|0.2943|0.2979|0.2858|0.2789|0.2849|0.2782|0.2775|0.2843|0.2847|0.2722|0.2694|0.2909|0.2968|0.2679|0.2758|0.2716|0.2718|0.2801|0.2949|0.2888|0.2795|0.2849|0.3051|0.2875|0.289|0.3012|0.3032|0.2915|0.2798|0.2706|0.2715|0.2778|0.2629|0.2629|0.2666|0.2783|0.2782|0.2956|0.3008|0.316|0.3142|0.3013|0.2949|0.3064|0.3349|0.344|0.336|0.3197|0.322|0.3104|0.3113|0.2972|0.3054|0.3035|0.295|0.2965|0.2813|0.2648|0.2577|0.2608|0.2565|0.2508|0.2554|0.2664|0.239|0.2397|0.2486|0.249|0.2468|0.2426|0.2456|0.2553|0.2564|0.2355|0.2231|0.2322|0.2423|0.2492|0.2473|0.2518|0.2591|0.2564|0.2591|0.2528|0.2724|0.2876|0.2872|0.2744|0.2771|0.2695|0.2575|0.2558|0.2735|0.281|0.2687|0.2664|0.2633|0.2679|0.2919|0.2994|0.2997|0.3064|0.2983|0.3081|0.3113|0.3213|0.3065|0.3108|0.3121|0.3178|0.3217|0.3336|0.3341|0.3567|0.3479|0.3476|0.3592|0.349|0.3308|0.2983|0.2885|0.2803|0.2885|0.2875|0.2953|0.3126|0.3105|0.3028|0.3052|0.3006|0.3056|0.3202|0.3182|0.2998|0.3029|0.294|0.2859|0.2743|0.2734|0.2653|0.2628|0.2609|0.2673|0.2667|0.2574|0.2462|0.2365|0.2237|0.1991|0.2035|0.1914|0.2077|0.2397|0.2324|0.2278|0.232|0.2427|0.2387
00075|1200452|FLR!Flare!35129932628|Smart Contract Platform/Layer 1/Layer 1|0.0128|0.0129|0.0128|0.0133|0.0136|0.0132|0.0133|0.0147|0.0148|0.0148|0.0143|0.0133|0.0134|0.0129|0.0123|0.0122|0.012|0.0128|0.013|0.0135|0.0136|0.0139|0.0139|0.0139|0.0141|0.0152|0.0153|0.0158|0.0152|0.0153|0.0146|0.0146|0.013|0.0132|0.0135|0.0155|0.0156|0.0159|0.0156|0.0166|0.0163|0.017|0.0168|0.0168|0.0166|0.0168|0.0168|0.0171|0.017|0.0171|0.0167|0.0164|0.0168|0.0186|0.0186|0.0199|0.019|0.0187|0.0155|0.0219|0.0229|0.0233|0.0241|0.0241|0.024|0.0247|0.0256|0.0252|0.0251|0.0252|0.0245|0.0252|0.0234|0.0235|0.0244|0.0233|0.0232|0.0242|0.023|0.023|0.0237|0.0229|0.0228|0.0227|0.0227|0.0226|0.0224|0.0221|0.022|0.022|0.0213|0.0213|0.0205|0.02|0.02|0.0204|0.0206|0.0207|0.0212|0.0209|0.0209|0.0211|0.021|0.0221|0.0221|0.0233|0.0232|0.0224|0.0228|0.023|0.0229|0.0236|0.0242|0.0237|0.0227|0.0223|0.0227|0.0218|0.0222|0.0224|0.0227|0.0229|0.0227|0.0223|0.0227|0.0229|0.0221|0.0217|0.0221|0.0229|0.0237|0.0242|0.024|0.0242|0.0223|0.022|0.0215|0.0222|0.0206|0.0202|0.0201|0.0198|0.0197|0.0178|0.0172|0.0169|0.0169|0.0166|0.0166|0.0166|0.0162|0.0158|0.0155|0.0163|0.0165|0.0165|0.0165|0.0168|0.0167|0.0168|0.0171|0.0171|0.0169|0.0169|0.0168|0.0169|0.0169|0.0159|0.0151|0.0165|0.0166|0.0174|0.0171|0.0173|0.018|0.018|0.0182|0.0174|0.018|0.0183|0.0183|0.0179|0.0177|0.0178|0.0173|0.0172|0.0177|0.0181|0.0186|0.0172|0.0163|0.0172|0.0179|0.0183|0.0184|0.018|0.0183|0.0184|0.0184|0.0191|0.0187|0.0187|0.0185|0.019|0.0189|0.0193|0.0191|0.0197|0.0193|0.0195|0.0194|0.02|0.0196|0.0191|0.0186|0.0179|0.0186|0.0184|0.0178|0.0172|0.0176|0.0172|0.0178|0.0165|0.0161|0.0163|0.016|0.0162|0.0163|0.016|0.0159|0.016|0.0156|0.0149|0.0145|0.0141|0.0153|0.0164|0.0152|0.0149|0.0138|0.0136|0.0111|0.011|0.0109|0.012|0.0129|0.0128|0.0128|0.0128|0.0134|0.013
00076|1058295|KCS!KuCoin Token!96140917|Currency/Transparent/Transparent CeFi Currency|9.889|9.964|9.95|10.421|10.092|9.516|9.154|10.003|10.315|11.518|11.561|11.624|11.464|11.33|11.247|11.113|11.094|11.419|11.467|11.791|11.721|11.909|12.126|12.076|12.282|12.712|12.91|13.065|12.802|12.623|11.631|11.859|11.516|11.28|12.235|13.313|13.276|13.023|12.791|13.247|13.153|13.505|13.229|13.189|13.415|13.054|12.896|13.203|13.191|13.166|13.496|13.336|13.9|14.063|14.197|14.398|14.131|14.13|14.264|15.537|15.805|15.819|15.969|15.874|15.895|15.637|15.482|15.308|15.269|15.155|15.007|15.079|15.001|14.994|15.336|15.403|15.403|15.675|15.609|15.671|15.738|15.805|15.805|15.605|16.003|15.294|14.635|14.968|14.538|14.252|14.161|14.221|14.22|14.378|14.637|14.967|14.598|14.457|14.003|13.759|13.55|13.175|12.908|12.419|12.331|12.888|12.938|12.338|12.242|12.073|12.081|12.231|13.142|12.43|12.607|12.531|11.991|11.737|11.721|11.754|10.501|10.177|10.41|10.48|10.48|10.43|10.393|10.4|10.56|11.269|11.202|11.28|11.44|11.402|11.326|11.955|12|12.017|11.975|12.01|11.968|11.86|11.853|11.68|11.555|11.44|11.423|11.36|11.361|11.306|11.106|11.02|11.021|10.96|11.001|10.961|10.96|11.041|11.007|11.013|11.103|11.079|11.04|11.027|11.041|10.981|10.958|10.72|10.69|10.858|10.967|11.026|11.026|11.041|11.12|11.116|11.133|11.166|11.281|11.356|11.26|11.051|11.038|11.041|11.041|11.04|11.125|11.168|11.204|11.206|11.2|11.2|11.28|11.284|11.225|11.174|11.113|11.148|11.376|11.333|11.28|11.68|11.446|11.471|11.443|11.914|11.306|11.329|11.238|11.236|11.2|11.135|10.988|10.767|10.7|10.656|10.676|10.677|10.72|10.72|10.72|10.636|10.603|10.48|10.48|10.446|10.291|10.24|10.161|9.676|9.789|9.695|9.945|10.005|10|10.16|10.282|10.316|10.237|10.434|10.161|10|8.757|8.827|7.2|8.472|9.69|10.08|10.243|10.642|10.886|11.037
00077|1117861|QNT!Quant!12104283|Currency/BaaS/BaaS (Other)|86.69|88.9461|89.6766|91.8523|93.8332|96.2937|92.3671|95.1577|91.2132|83.25|82.7926|83.6367|78.6192|76.4265|74.0737|71.5336|69.4407|72.745|74.4732|75.5685|78.5971|80.1308|80.5122|81.0147|81.5505|79.6123|82.3971|82.6255|81.1667|82.7869|80.1433|80.7444|70.0736|68.873|72.3651|77.8781|78.7039|78.1147|76.8263|78.8565|79.5461|80.9243|81.5164|80.2379|80.3505|80.0938|79.3666|80.9654|82.9936|81.6908|81.8074|77.9165|82.5326|86.2202|84.3331|89.08|85.273|82.82|71.588|99.1932|99.9968|100.3507|101.1538|101.6518|102.1926|104.1434|104.3907|99.466|100.136|99.9926|95.9819|92.239|86.1859|86.5605|92.2537|90.0095|88.5884|96.5909|97.4067|97.552|99.4746|99.247|98.9294|99.2723|101.444|102.1164|101.09|99.1513|97.2232|97.299|97.4745|101.7337|101.5534|100.2539|99.5371|100.103|99.35|98.2288|103.6134|101.0273|101.0006|103.5131|103.8025|100.9433|100.4972|104.5076|107.9864|103.6895|105.33|101.62|102.4708|105.5862|107.9631|107.9129|106.9781|107.9408|113.9066|109.3543|109.4737|111.4891|113.5537|112.7124|107.72|106.0791|106.1752|109.3909|105.4826|105.8493|108.9329|115.0626|115.2341|118.9038|120.976|122.0366|120.1009|116.266|114.5116|117.5017|125.1431|115.9323|112.4673|109.4081|111.6641|111.4967|112.2482|107.9527|111.5165|111.4925|110.5543|110.8553|109.6559|107.122|105.0004|105.8822|105.9838|106.1141|104.9061|105.8649|102.5988|102.6275|106.1095|108.0776|102.7482|96.7868|96.3469|97.404|97.4869|87.6427|85.6809|89.4385|95.8806|97.3451|97.9697|98.3079|105.0243|104.0618|102.6585|102.6674|112.6415|114.8732|121.1428|116.6358|113.603|114.0432|108.5281|110.6269|113.6446|107.6098|103.2328|105.5884|103.14|105.3872|112.2291|111.5655|103.0721|93.8109|92.1782|94.06|93.6426|97.0736|95.7921|93.2066|89.8455|91.4837|89.5758|91.9356|94.9043|96.4851|92.9238|94.2501|95.9308|93.3239|93.21|90.0495|86.4291|81.0658|84.2589|84.0181|82.4767|81.6433|75.1246|72.9698|74.3163|72.6841|73.1209|73.7457|73.3802|68.9786|68.9|65.3204|65.4809|64.8696|63.3|63.3345|64.2714|62.7|64.5|65.183|66.0538|64.7056|63.2245|62.2941|58.7868|59.3396|58.6422|63.7876|67.2|66.8344|65.8722|65.2|68.3|66.7114
00078|1205131|WLD!Worldcoin!150431307|Digitization/Digitization/Digitization|0.553|0.57|0.564|0.617|0.619|0.567|0.557|0.618|0.628|0.633|0.644|0.618|0.614|0.597|0.6|0.584|0.57|0.635|0.634|0.642|0.637|0.653|0.69|0.691|0.72|0.746|0.768|0.81|0.78|0.794|0.704|0.689|0.668|0.658|0.714|0.821|0.793|0.782|0.767|0.843|0.856|0.899|0.879|0.871|0.855|0.84|0.818|0.879|0.891|0.87|0.869|0.824|0.888|0.915|0.907|0.969|0.891|0.856|0.27|1.177|1.172|1.185|1.244|1.251|1.251|1.315|1.294|1.232|1.199|1.253|1.238|1.265|1.219|1.232|1.257|1.291|1.288|1.426|1.482|1.496|1.558|1.476|1.49|1.465|1.565|1.588|1.552|1.59|1.765|1.568|1.03|0.954|0.9|0.865|0.861|0.876|0.851|0.833|0.881|0.888|0.892|0.924|0.93|0.881|0.866|0.954|0.987|0.895|0.922|0.895|0.897|0.942|0.992|0.971|0.954|0.982|1.041|0.967|0.979|1.03|1.031|0.999|0.957|0.919|0.924|0.973|0.928|0.911|0.935|0.999|1.009|1.051|1.11|1.154|1.152|1.091|1.073|1.129|1.164|1.194|1.137|1.098|1.1|1.057|1.048|0.995|1.021|1.024|0.994|1.019|0.899|0.86|0.854|0.859|0.859|0.856|0.86|0.922|0.846|0.844|0.883|0.885|0.867|0.851|0.853|0.876|0.906|0.799|0.772|0.802|0.871|0.92|0.868|0.893|0.957|0.954|0.954|0.937|1.017|1.098|1.117|1.069|1.091|1.058|1.03|1.014|1.129|1.178|1.107|1.098|1.073|1.112|1.305|1.305|1.329|1.339|1.314|1.348|1.338|1.192|1.09|1.062|1.068|1.067|1.057|1.098|1.117|1.22|1.177|1.206|1.211|1.134|1.053|0.924|0.905|0.862|0.853|0.915|0.952|1.013|1.013|1.006|1.069|1.063|1.111|1.05|0.894|0.836|0.836|0.749|0.761|0.739|0.705|0.694|0.682|0.678|0.706|0.734|0.728|0.728|0.693|0.677|0.593|0.612|0.575|0.617|0.729|0.726|0.704|0.712|0.766|0.744
00079|1192832|HNT!Helium!161153039|Computing/IoT/IoT|1.9008|1.914|1.8992|1.9726|2.0256|1.8867|1.8373|2.0951|2.104|2.148|2.166|2.0876|2.096|1.841|1.7542|1.7415|1.7986|1.9971|1.9873|2.2222|2.2349|2.272|2.2961|2.245|2.2062|2.2385|2.3056|2.4112|2.3273|2.374|2.2805|2.3042|2.099|2.0483|2.1554|2.2488|2.2984|2.3861|2.1938|2.3144|2.1889|2.087|1.9661|1.941|1.9509|1.8058|1.7862|1.8024|1.8781|1.8221|1.794|1.7835|2.0064|2.0923|2.0763|2.229|2.1099|2.0954|1.9999|2.4914|2.4016|2.437|2.4811|2.5051|2.5502|2.6042|2.5689|2.4431|2.279|2.3071|2.241|2.1841|2.167|2.1611|2.2825|2.3073|2.2675|2.4659|2.5131|2.535|2.5811|2.5412|2.5482|2.579|2.5991|2.5858|2.5538|2.3451|2.2951|2.2952|2.2848|2.2672|2.2734|2.2941|2.271|2.457|2.481|2.4281|2.5421|2.5094|2.5313|2.6111|2.6031|2.4763|2.4549|2.5951|2.6281|2.507|2.5609|2.6271|2.418|2.5851|2.6148|2.5811|2.5422|2.5723|2.8302|2.827|2.8321|2.9901|2.934|2.823|2.7401|2.658|2.648|2.7579|2.73|2.7309|2.806|2.9911|3.0403|3.2011|3.4341|3.3321|3.3741|3.241|3.2981|3.3232|3.6721|3.726|3.6931|3.6771|3.461|3.0791|3.041|2.8979|2.955|3.001|2.8521|2.5522|2.3472|2.2899|2.242|2.2792|2.198|2.197|2.19|2.2061|2.16|2.1543|2.2472|2.2841|2.2001|2.0961|2.0915|2.177|2.2321|2.1593|2.094|2.2058|2.3939|2.2572|2.1561|2.3141|2.403|2.4243|2.4021|2.3941|2.6953|2.8491|2.9311|2.8625|2.9034|2.8842|2.8311|2.7803|2.9941|3.195|3.2381|3.0971|3.1322|3.1941|3.5522|3.6032|3.842|4.078|3.9851|3.954|3.9511|4.0102|3.9352|3.873|3.7891|3.8751|3.9022|4.0051|3.8001|3.7241|3.64|3.7912|3.9371|3.9584|3.9292|3.604|3.6411|3.6303|3.709|3.7367|3.811|3.8101|3.7979|3.767|3.869|3.9312|4.1011|4.136|3.7511|3.5071|3.6041|3.3902|3.3591|3.3032|3.3992|3.3891|3.3629|3.232|3.3211|3.6091|3.578|2.922|2.753|2.589|2.304|2.3491|2.2703|2.3821|2.8151|2.7011|2.699|2.751|3.0189|2.9649
00080|1183138|AKT!Akash Network!231907895|Computing/Private Computing/Private Computing|0.4223|0.4344|0.4341|0.4541|0.4709|0.4474|0.4353|0.492|0.4914|0.5082|0.511|0.4953|0.483|0.468|0.4694|0.4573|0.4521|0.4992|0.5023|0.5161|0.5224|0.5423|0.5629|0.5554|0.5663|0.5979|0.6332|0.6413|0.6124|0.6276|0.5641|0.5412|0.5405|0.5366|0.5994|0.6781|0.7073|0.6908|0.702|0.7713|0.7644|0.762|0.6341|0.6223|0.6223|0.6129|0.6043|0.6645|0.6741|0.653|0.6601|0.6604|0.7024|0.7432|0.7602|0.7783|0.7093|0.7035|0.6683|0.9698|0.9964|1.009|1.0196|1.0202|1.0291|1.0378|1.0264|1.0053|0.9859|0.9913|0.979|0.9918|0.9669|0.9519|1.0003|1.0051|1.0063|1.1119|1.1134|1.1112|1.1593|1.1194|1.1223|1.1264|1.1604|1.1909|1.1691|1.1602|1.1503|1.1357|1.0851|1.0834|1.0834|1.0823|1.079|1.1091|1.0842|1.0723|1.1481|1.1263|1.1334|1.175|1.1483|1.1011|1.0929|1.1803|1.2048|1.1344|1.1694|1.1684|1.1684|1.2362|1.295|1.2883|1.2544|1.2647|1.2677|1.206|1.2392|1.2549|1.2578|1.1994|1.1564|1.1254|1.1304|1.1628|1.1237|1.1151|1.1482|1.1997|1.214|1.2657|1.3114|1.3756|1.3581|1.3102|1.3133|1.3362|1.4314|1.4873|1.3742|1.3339|1.3444|1.34|1.3416|1.3092|1.3033|1.3077|1.1904|1.1767|1.1133|1.0722|1.0465|1.0464|1.051|1.0804|1.0529|1.0384|0.9806|0.9824|1.0347|1.066|1.0491|1.0319|1.0274|1.0612|1.0888|0.9605|0.9082|0.9881|1.0508|1.1048|1.0869|1.1032|1.1934|1.2005|1.2002|1.1723|1.2631|1.3363|1.3244|1.2283|1.2572|1.2154|1.1942|1.1697|1.3053|1.3093|1.2267|1.2453|1.2011|1.2471|1.3942|1.4331|1.4763|1.5102|1.457|1.4964|1.5031|1.5032|1.484|1.4784|1.4583|1.4938|1.475|1.5508|1.5551|1.693|1.661|1.667|1.773|1.755|1.732|1.569|1.454|1.438|1.413|1.407|1.5|1.516|1.469|1.279|1.252|1.179|1.21|1.25|1.174|1.148|1.148|1.071|1.055|1.039|1.039|1.018|1.004|1.023|1.051|1.053|1.04|1.069|0.993|0.972|0.878|0.899|0.857|0.938|1.073|1.092|1.08|1.112|1.157|1.122
00081|1187037|APE!ApeCoin!601393155|Culture & Entertainment/Metaverse/Metaverse Platform|0.2221|0.2307|0.2202|0.2342|0.2333|0.2335|0.2326|0.2552|0.2649|0.2665|0.2723|0.2694|0.2692|0.2789|0.2774|0.2733|0.2739|0.3058|0.3138|0.321|0.3266|0.3327|0.3498|0.3423|0.3481|0.3647|0.3739|0.3847|0.378|0.39|0.3642|0.3522|0.3364|0.3331|0.3527|0.3957|0.3929|0.3912|0.3805|0.4108|0.4148|0.431|0.4361|0.4375|0.4333|0.386|0.3776|0.3893|0.3919|0.382|0.3783|0.3712|0.3853|0.3961|0.3973|0.425|0.364|0.3435|0.1539|0.5473|0.5489|0.5462|0.5568|0.5565|0.5562|0.5521|0.5475|0.5285|0.5217|0.5152|0.5066|0.5141|0.5022|0.4956|0.5238|0.5206|0.5204|0.5894|0.5818|0.5831|0.5984|0.5741|0.5706|0.5697|0.5986|0.6187|0.6025|0.5977|0.6005|0.5917|0.5814|0.5715|0.5695|0.5623|0.5564|0.5677|0.5493|0.5377|0.562|0.5496|0.551|0.5733|0.575|0.5563|0.5527|0.6078|0.6186|0.5655|0.5875|0.5874|0.5777|0.5991|0.6257|0.5993|0.5826|0.5943|0.6339|0.6016|0.6016|0.6218|0.6257|0.5855|0.5672|0.5393|0.5473|0.5559|0.5337|0.5272|0.5377|0.5701|0.5692|0.602|0.6063|0.6355|0.6226|0.6291|0.6146|0.6612|0.695|0.6852|0.676|0.6528|0.6575|0.6511|0.6554|0.6204|0.637|0.6425|0.6347|0.6529|0.6275|0.6036|0.5927|0.6002|0.5803|0.5878|0.5885|0.6242|0.5676|0.5809|0.6073|0.5987|0.5938|0.591|0.5815|0.6065|0.6122|0.5571|0.5293|0.5699|0.6043|0.623|0.606|0.6437|0.6611|0.652|0.6695|0.6296|0.6859|0.7039|0.7117|0.6792|0.693|0.6807|0.6591|0.6616|0.6825|0.6763|0.6257|0.6005|0.5932|0.6366|0.6902|0.6869|0.6411|0.6453|0.6228|0.6351|0.6387|0.6809|0.6499|0.6268|0.623|0.61|0.588|0.6033|0.6095|0.6602|0.6371|0.6453|0.6429|0.6376|0.5684|0.4873|0.4758|0.4617|0.4786|0.4823|0.4955|0.5315|0.529|0.5177|0.5191|0.5063|0.5145|0.5291|0.5144|0.5007|0.4912|0.4544|0.4602|0.4544|0.433|0.4098|0.405|0.4009|0.4069|0.4127|0.4164|0.4195|0.4064|0.3961|0.3643|0.3771|0.3509|0.3795|0.4356|0.4281|0.4206|0.4249|0.4694|0.4597
00082|1061796|XTZ!Tezos!976761509|Smart Contract Platform/Layer 1/Layer 1|0.4824|0.4754|0.4657|0.4906|0.483|0.4573|0.4561|0.4837|0.4906|0.4963|0.5076|0.492|0.4879|0.4819|0.4825|0.4803|0.4727|0.5017|0.5114|0.5203|0.5224|0.5373|0.5583|0.5469|0.5568|0.5724|0.5917|0.6199|0.615|0.6339|0.5923|0.5251|0.5005|0.4964|0.5191|0.5615|0.5744|0.5623|0.5469|0.5745|0.5816|0.5967|0.6004|0.5949|0.5886|0.5795|0.5687|0.578|0.5871|0.576|0.5765|0.5556|0.5856|0.5979|0.5898|0.6236|0.5723|0.5549|0.4444|0.6591|0.6712|0.6709|0.7006|0.6886|0.6803|0.7032|0.6909|0.6687|0.6492|0.652|0.6514|0.6668|0.655|0.6442|0.6955|0.6858|0.6822|0.7485|0.7498|0.7503|0.7751|0.7569|0.7511|0.7488|0.7548|0.769|0.7538|0.7261|0.7153|0.7146|0.706|0.7051|0.7041|0.7056|0.6995|0.7233|0.7043|0.6931|0.7173|0.7253|0.7181|0.7767|0.783|0.7766|0.7667|0.8189|0.8481|0.7757|0.7969|0.7782|0.7806|0.8061|0.845|0.8279|0.806|0.824|0.8508|0.8063|0.8077|0.8609|0.8222|0.7961|0.775|0.7483|0.757|0.7545|0.7252|0.7195|0.7338|0.7733|0.7923|0.8307|0.8557|0.8775|0.8765|0.8383|0.8447|0.8677|0.9323|0.9913|0.9603|0.6843|0.6644|0.6389|0.6405|0.6191|0.6278|0.6161|0.5917|0.5851|0.556|0.5329|0.518|0.5151|0.518|0.5177|0.5245|0.5479|0.5144|0.5139|0.5303|0.5284|0.5219|0.5201|0.517|0.5233|0.528|0.4887|0.4728|0.492|0.5053|0.5244|0.5214|0.5325|0.5534|0.5472|0.5524|0.5491|0.5864|0.6034|0.5903|0.5581|0.5632|0.554|0.5386|0.5334|0.5691|0.5797|0.5592|0.5563|0.5463|0.5617|0.6132|0.6151|0.5965|0.6057|0.5952|0.613|0.6136|0.6345|0.6124|0.6012|0.5912|0.6003|0.6046|0.6305|0.6245|0.6631|0.6476|0.6446|0.6517|0.6258|0.5915|0.5382|0.5291|0.5145|0.5306|0.5366|0.5479|0.5602|0.5509|0.5335|0.5478|0.5346|0.5444|0.5563|0.5467|0.5195|0.5283|0.4928|0.4931|0.4861|0.4989|0.4903|0.486|0.4909|0.4893|0.4901|0.4971|0.533|0.5343|0.531|0.5528|0.5697|0.5322|0.5712|0.6489|0.6307|0.6223|0.6372|0.6485|0.6328
00083|1178986|CHZ!Chiliz!8880053015|Culture & Entertainment/Media/Social|0.0302|0.0295|0.0292|0.0297|0.0303|0.0286|0.028|0.0302|0.0303|0.0293|0.0288|0.0285|0.0283|0.0275|0.0278|0.0275|0.0267|0.028|0.0287|0.0295|0.0295|0.0299|0.031|0.0303|0.031|0.0319|0.0326|0.0337|0.033|0.0332|0.03|0.0284|0.0266|0.0269|0.0278|0.0309|0.0307|0.0303|0.0296|0.0313|0.0315|0.0323|0.0323|0.0322|0.0318|0.0315|0.0307|0.0319|0.0325|0.0322|0.0323|0.031|0.0329|0.0337|0.0335|0.0346|0.0311|0.0301|0.0149|0.0403|0.0413|0.0416|0.0433|0.0435|0.044|0.0444|0.0444|0.0402|0.0387|0.0391|0.0383|0.0388|0.038|0.0378|0.039|0.0384|0.0379|0.0419|0.0415|0.0416|0.0425|0.0409|0.0401|0.0401|0.042|0.0431|0.042|0.0415|0.0418|0.0414|0.0399|0.039|0.0389|0.0386|0.0384|0.0389|0.0386|0.0381|0.0395|0.0385|0.0385|0.0391|0.0393|0.0379|0.0376|0.0399|0.0414|0.0383|0.0393|0.0386|0.0386|0.0393|0.0411|0.0401|0.0386|0.0395|0.0427|0.0406|0.0406|0.0419|0.0423|0.0405|0.039|0.0378|0.0379|0.0383|0.0366|0.0364|0.0367|0.0385|0.0387|0.0402|0.0411|0.0424|0.042|0.0401|0.0397|0.0411|0.0438|0.0447|0.0434|0.0415|0.0418|0.041|0.0407|0.0386|0.0397|0.0395|0.0386|0.0393|0.0373|0.0355|0.0346|0.0349|0.0348|0.0344|0.0343|0.0362|0.0335|0.0337|0.0348|0.0351|0.0346|0.0336|0.0339|0.0349|0.035|0.0321|0.0306|0.0323|0.0335|0.0344|0.0343|0.0348|0.0359|0.0356|0.0355|0.0347|0.0371|0.0389|0.0389|0.0372|0.0374|0.0371|0.0365|0.0361|0.0387|0.0396|0.039|0.0383|0.0371|0.0381|0.0422|0.0426|0.0423|0.043|0.042|0.0432|0.0435|0.0452|0.0435|0.0425|0.0418|0.0422|0.0422|0.0438|0.0437|0.0473|0.0453|0.046|0.047|0.0458|0.0441|0.0393|0.0381|0.0375|0.0387|0.0386|0.04|0.0419|0.0409|0.0397|0.0403|0.0399|0.0409|0.0416|0.0409|0.0397|0.0397|0.0364|0.0371|0.0367|0.0366|0.0351|0.035|0.0347|0.0358|0.037|0.0368|0.0381|0.0381|0.0372|0.0345|0.0355|0.0355|0.037|0.0409|0.0405|0.0392|0.0397|0.0419|0.041
00084|1169566|SNX!Synthetix!307159353|DeFi/Derivatives/Derivatives|0.474|0.494|0.494|0.534|0.544|0.504|0.504|0.544|0.554|0.554|0.575|0.544|0.544|0.554|0.565|0.554|0.565|0.624|0.643|0.674|0.674|0.674|0.714|0.704|0.713|0.764|0.784|0.844|0.814|0.822|0.794|0.794|0.792|0.793|0.846|0.994|0.994|0.974|0.964|1.094|1.104|1.153|1.164|1.2|1.22|1.243|1.265|1.461|1.484|1.364|1.333|1.334|1.404|1.688|1.823|1.622|0.924|0.904|0.532|1.064|1.111|1.113|1.124|1.124|1.154|1.194|1.224|1.064|1.064|1.005|1.034|1.035|0.784|0.774|0.66|0.624|0.595|0.674|0.674|0.673|0.694|0.664|0.664|0.664|0.684|0.714|0.704|0.694|0.684|0.684|0.664|0.664|0.654|0.647|0.644|0.674|0.66|0.643|0.684|0.684|0.674|0.714|0.714|0.634|0.633|0.684|0.694|0.623|0.644|0.633|0.634|0.664|0.704|0.694|0.644|0.644|0.684|0.636|0.634|0.654|0.637|0.621|0.594|0.575|0.575|0.58|0.554|0.554|0.553|0.584|0.581|0.614|0.634|0.648|0.644|0.624|0.614|0.644|0.714|0.734|0.724|0.684|0.674|0.654|0.654|0.624|0.634|0.641|0.634|0.644|0.604|0.572|0.554|0.554|0.56|0.554|0.554|0.594|0.554|0.554|0.584|0.583|0.575|0.565|0.565|0.584|0.558|0.504|0.484|0.51|0.554|0.584|0.575|0.584|0.613|0.594|0.604|0.592|0.644|0.694|0.674|0.633|0.654|0.632|0.634|0.634|0.674|0.703|0.674|0.674|0.644|0.664|0.743|0.754|0.754|0.762|0.744|0.773|0.774|0.813|0.794|0.792|0.764|0.764|0.774|0.783|0.803|0.883|0.834|0.844|0.841|0.804|0.754|0.648|0.634|0.624|0.644|0.654|0.664|0.714|0.712|0.694|0.704|0.704|0.734|0.754|0.746|0.693|0.714|0.651|0.649|0.624|0.62|0.614|0.614|0.614|0.624|0.632|0.624|0.644|0.623|0.614|0.565|0.575|0.551|0.593|0.66|0.624|0.634|0.644|0.714|0.744
00085|1209398|1000SATS!SATS!2096774193548|Currency/Transparent/Transparent DeFi Currency||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00086|1197895|AXL!Axelar!597179475|Smart Contract Platform/Layer 0/Layer 0|0.1078|0.1124|0.1095|0.1157|0.1173|0.1056|0.1056|0.12|0.1238|0.1287|0.13|0.1274|0.129|0.1261|0.1279|0.1222|0.1212|0.1309|0.1288|0.1315|0.1302|0.1337|0.1406|0.1404|0.144|0.1524|0.1587|0.1674|0.1645|0.1674|0.1522|0.1464|0.1476|0.1444|0.1525|0.1783|0.1645|0.1643|0.1593|0.1758|0.1751|0.1911|0.1862|0.1868|0.1861|0.1831|0.1795|0.1935|0.1987|0.1949|0.1837|0.18|0.1992|0.2155|0.2162|0.2255|0.1914|0.1857|0.0737|0.2839|0.2891|0.2942|0.2903|0.2904|0.2947|0.2917|0.2892|0.2763|0.2749|0.2851|0.2829|0.2907|0.2858|0.2814|0.3069|0.3012|0.2799|0.3219|0.3193|0.3226|0.3259|0.3117|0.3103|0.3107|0.3221|0.3295|0.3232|0.3199|0.3199|0.3058|0.2971|0.2935|0.2935|0.2887|0.2868|0.2945|0.2923|0.2879|0.3031|0.2986|0.2968|0.3059|0.3066|0.2875|0.2857|0.3113|0.3224|0.295|0.3002|0.3012|0.3032|0.3201|0.3368|0.3319|0.3235|0.3355|0.3588|0.3342|0.3363|0.3473|0.3514|0.3423|0.3302|0.3216|0.326|0.3366|0.3223|0.3161|0.3237|0.3385|0.3428|0.3614|0.3758|0.4052|0.4112|0.3905|0.3479|0.3532|0.3764|0.3896|0.3743|0.3623|0.3663|0.3564|0.3579|0.3405|0.3475|0.3464|0.3408|0.3493|0.3349|0.3171|0.3107|0.3112|0.3131|0.3106|0.3097|0.3266|0.3094|0.3178|0.3221|0.3295|0.3199|0.3145|0.3167|0.3279|0.3455|0.3292|0.3199|0.3449|0.3604|0.3653|0.3766|0.384|0.4069|0.4108|0.4038|0.4004|0.439|0.4674|0.3332|0.3171|0.3195|0.3002|0.302|0.2985|0.3172|0.3283|0.3192|0.3112|0.3|0.3066|0.3328|0.3349|0.339|0.3455|0.3438|0.3546|0.3552|0.3753|0.3631|0.3647|0.3595|0.3656|0.3585|0.3716|0.3745|0.4|0.3879|0.3951|0.4105|0.4048|0.3775|0.363|0.343|0.3322|0.3471|0.3489|0.3505|0.3688|0.3763|0.3729|0.3636|0.3424|0.3539|0.3575|0.3492|0.3151|0.318|0.2971|0.2966|0.292|0.2876|0.2846|0.2815|0.2859|0.2915|0.3019|0.3013|0.312|0.2975|0.296|0.285|0.2953|0.2743|0.2983|0.3341|0.3365|0.3322|0.3351|0.367|0.3573
00087|1061444|EOS!EOS!1114278310|Smart Contract Platform/Layer 1/Layer 1|0.689|0.6792|0.6792|0.5974|0.5672|0.6258|0.6256|0.7166|0.6746|0.5776|0.4705|0.3473|0.3027|0.3234|0.6486|0.4291|0.4115|0.4053|0.3196|0.3269|0.6164|0.6282|0.5965|0.5017|0.5198|0.4266|0.4794|0.539|0.5367|0.4471|0.3528|0.3546|0.4684|0.4826|0.5545|0.6798|0.6686|0.5441|0.5266|0.5974|0.6512|0.6459|0.6803|0.7182|0.6817|0.6376|0.616|0.6288|0.671|0.5745|0.5643|0.593|0.658|0.5695|0.5123|0.5363|0.375|0.3687|0.4561|0.6303|0.6417|0.631|0.617|0.6265|0.6345|0.6388|0.5161|0.5156|0.5227|0.5172|0.5333|0.6654|0.5787|0.5789|0.6703|0.6166|0.6181|0.7414|0.7421|0.7421|0.7248|0.7305|0.7121|0.715|0.701|0.681|0.6813|0.5879|0.547|0.5421|0.5959|0.7442|0.6035|0.5808|0.5683|0.5784|0.6619|0.6351|0.6604|0.6618|0.6624|0.681|0.6808|0.6497|0.6512|0.685|0.6517|0.6719|0.6714|0.633|0.4871|0.4884|0.5073|0.5039|0.4899|0.5037|0.545|0.5225|0.5191|0.5267|0.5272|0.5202|0.5046|0.4934|0.495|0.4951|0.4823|0.477|0.4858|0.5105|0.512|0.5337|0.5382|0.5688|0.5692|0.5525|0.5501|0.5748|0.5815|0.5909|0.5981|0.5725|0.56|0.5433|0.5464|0.5317|0.537|0.526|0.5147|0.5281|0.5161|0.4975|0.482|0.4761|0.4747|0.4735|0.4738|0.4939|0.4727|0.4735|0.4901|0.4925|0.489|0.4824|0.4881|0.5001|0.4995|0.4704|0.4533|0.458|0.49|0.5013|0.4886|0.4903|0.5223|0.5156|0.5178|0.5129|0.549|0.5903|0.5755|0.5603|0.57|0.5836|0.5737|0.7653|0.7722|0.7683|0.7541|0.7406|0.7396|0.7508|0.7661|0.7719|0.7784|0.7561|0.7137|0.7225|0.7294|0.7496|0.7219|0.7572|0.7524|0.7735|0.7804|0.7816|0.7602|0.7915|0.8387|0.8544|0.8692|0.8497|0.8397|0.806|0.688|0.6642|0.69|0.6826|0.7127|0.6942|0.6698|0.657|0.6748|0.6601|0.6564|0.6701|0.6642|0.6346|0.6525|0.6224|0.626|0.621|0.6164|0.6128|0.5972|0.5868|0.5847|0.6029|0.6021|0.5903|0.6134|0.6074|0.6366|0.6609|0.6779|0.7144|0.7472|0.7798|0.7788|0.674|0.6018|0.5743
00088|1094123|TUSD!TrueUSD!1288196525|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.997|0.9888|0.9903|0.9978|0.9962|0.9962|0.987|0.988|0.9959|0.9911|0.9964|0.9914|0.9966|0.9914|0.9957|0.997|0.9919|0.9967|0.9958|0.9962|0.9914|0.9946|0.9949|0.996|0.9951|0.996|0.9964|0.9964|0.9953|0.9937|0.9898|0.9957|0.9959|0.9899|0.996|0.9966|0.9966|0.9963|0.996|0.9967|0.9889|0.9971|0.9878|0.9969|0.9885|0.9888|0.9964|0.9888|0.9502|0.9878|0.9964|0.992|0.9965|0.9901|0.9971|0.9972|0.9969|0.9963|0.9924|0.9973|0.998|0.9986|0.9948|0.9986|0.9914|0.9986|0.992|0.9902|0.9976|0.9977|0.9977|0.998|0.9921|0.998|0.9916|0.997|0.997|0.9966|0.9888|0.9909|0.9954|0.9943|0.9961|0.9899|0.9906|0.9932|0.9969|0.9963|0.9882|0.9956|0.9964|0.9962|0.9961|0.9962|0.9884|0.9965|0.9965|0.9955|0.9959|0.9967|0.9965|0.9908|0.9974|0.9974|0.9969|0.9979|0.9921|0.9905|0.9971|0.997|0.9889|0.9971|0.9974|0.9973|0.9965|0.9921|0.9925|0.9972|0.996|0.9971|0.9923|0.9968|0.9899|0.9884|0.9961|0.996|0.9964|0.996|0.996|0.9963|0.996|0.9966|0.9969|0.9969|0.997|0.9888|0.9915|0.9971|0.99|0.9963|0.9965|0.9964|0.9816|0.9971|0.997|0.997|0.9971|0.9886|0.9897|0.9903|0.9971|0.997|0.997|0.9882|0.9881|0.9959|0.9885|0.9972|0.9897|0.989|0.9886|0.9906|0.9908|0.9964|0.9971|0.9887|0.9904|0.9914|0.9914|0.9972|0.9972|0.9867|0.993|0.993|0.9958|0.9966|0.9962|0.9738|0.9834|0.9903|0.9946|0.997|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.9981|0.9982|0.9981|0.997|0.9982|0.9982|0.9954|0.9982|0.998|0.9908|0.9981|0.993|0.9981|0.9981|0.9981|0.9981|0.998|0.998|0.9981|0.993|0.9916|0.998|0.998|0.9913|0.9981|0.9981|0.998|0.998|0.998|0.9902|0.998|0.998|0.998|0.998|0.9899|0.9972|0.998|0.998|0.998|0.998|0.9898|0.998|0.9892|0.998|0.998|0.998|0.998|0.9981|0.9904|0.9983|0.9927|0.9985|0.9908|0.9906|0.9982|0.9984|0.999|0.999|0.999|0.9976|0.9974|0.9974
00089|1177210|XEC!eCash!19718740446347|Currency/Transparent/Transparent (Other)|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.4E-5|1.4E-5|1.5E-5|1.4E-5|1.4E-5|1.3E-5|1.3E-5|1.2E-5|1.2E-5|1.3E-5|1.5E-5|1.5E-5|1.5E-5|1.4E-5|1.4E-5|1.4E-5|1.5E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.5E-5|1.5E-5|1.5E-5|1.4E-5|1.4E-5|1.1E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.8E-5|1.8E-5|1.8E-5|1.9E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|2.0E-5|1.9E-5|1.9E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.1E-5|1.9E-5|2.0E-5|1.9E-5|1.9E-5|2.0E-5|2.1E-5|2.1E-5|2.0E-5|2.0E-5|2.2E-5|2.1E-5|2.1E-5|2.1E-5|2.1E-5|2.1E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|1.9E-5|1.9E-5|2.0E-5|2.1E-5|2.1E-5|2.2E-5|2.2E-5|2.3E-5|2.2E-5|2.1E-5|2.1E-5|2.2E-5|2.3E-5|2.4E-5|2.3E-5|2.2E-5|2.2E-5|2.2E-5|2.1E-5|2.0E-5|2.1E-5|2.1E-5|2.0E-5|2.0E-5|1.9E-5|1.9E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.9E-5|1.8E-5|1.8E-5|1.8E-5|1.9E-5|1.8E-5|1.8E-5|1.9E-5|1.9E-5|1.9E-5|1.7E-5|1.7E-5|1.8E-5|1.9E-5|1.9E-5|1.8E-5|1.9E-5|1.9E-5|2.0E-5|2.0E-5|2.0E-5|2.1E-5|2.2E-5|2.2E-5|2.1E-5|2.1E-5|2.1E-5|2.0E-5|2.0E-5|2.1E-5|2.2E-5|2.1E-5|2.1E-5|2.0E-5|2.0E-5|2.1E-5|2.1E-5|2.2E-5|2.2E-5|2.1E-5|2.2E-5|2.2E-5|2.3E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.3E-5|2.3E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.3E-5|2.1E-5|2.1E-5|2.0E-5|2.1E-5|2.1E-5|2.1E-5|2.2E-5|2.2E-5|2.1E-5|2.2E-5|2.2E-5|2.3E-5|2.4E-5|2.2E-5|2.1E-5|2.2E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.8E-5|1.6E-5|1.7E-5|1.6E-5|1.7E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|2.0E-5|1.9E-5
00090|1178900|CFX!Conflux!3813038130|Smart Contract Platform/Layer 1/Layer 1|0.0691|0.0702|0.0695|0.0741|0.0738|0.0685|0.0682|0.0782|0.0795|0.0816|0.0826|0.0805|0.0805|0.0792|0.08|0.0795|0.0755|0.0857|0.0845|0.0841|0.0845|0.0835|0.0861|0.0848|0.0878|0.094|0.0969|0.0977|0.0972|0.1013|0.0885|0.0852|0.0831|0.0817|0.0875|0.1002|0.1006|0.1002|0.0969|0.1056|0.1093|0.1137|0.1095|0.1101|0.1085|0.1059|0.1036|0.1088|0.1104|0.1087|0.1066|0.0988|0.1063|0.1111|0.11|0.1105|0.0971|0.0955|0.064|0.1365|0.1386|0.1389|0.143|0.1433|0.1419|0.1455|0.1456|0.1401|0.1393|0.1403|0.1388|0.1423|0.1377|0.1353|0.1434|0.1418|0.1418|0.1712|0.1747|0.1751|0.1827|0.175|0.1746|0.1724|0.1742|0.1796|0.1753|0.1753|0.1705|0.1682|0.1703|0.1704|0.1694|0.1687|0.1666|0.1731|0.1716|0.1739|0.1897|0.1789|0.1754|0.1694|0.1699|0.1683|0.1662|0.1797|0.1854|0.1722|0.1741|0.1649|0.1644|0.1686|0.1744|0.1762|0.1735|0.1675|0.1932|0.1914|0.1949|0.2045|0.2062|0.2106|0.2095|0.1985|0.2013|0.2077|0.1869|0.1849|0.1887|0.2052|0.1917|0.1903|0.1816|0.1808|0.1786|0.171|0.1618|0.1632|0.1572|0.2043|0.1052|0.1007|0.1013|0.0969|0.1002|0.0971|0.0986|0.0955|0.0925|0.0886|0.0771|0.0747|0.0718|0.0728|0.0715|0.0706|0.0712|0.0748|0.0723|0.0722|0.0736|0.0723|0.0707|0.0689|0.0695|0.0699|0.0686|0.0622|0.0602|0.0652|0.0692|0.0718|0.0696|0.0718|0.0733|0.0728|0.0724|0.0719|0.0776|0.0812|0.0844|0.0803|0.0803|0.0807|0.0706|0.07|0.0753|0.0781|0.0743|0.0738|0.0721|0.074|0.0845|0.0858|0.0844|0.0855|0.0829|0.0864|0.0892|0.0943|0.089|0.0861|0.0845|0.085|0.085|0.0875|0.0886|0.0969|0.0931|0.0923|0.0957|0.0883|0.0848|0.0724|0.0709|0.0689|0.0707|0.0713|0.0735|0.0777|0.0785|0.0771|0.0781|0.0736|0.0752|0.0783|0.0781|0.0757|0.0758|0.0703|0.0712|0.0684|0.0678|0.0639|0.0621|0.0633|0.0669|0.0684|0.0684|0.0708|0.0696|0.0682|0.0624|0.064|0.0643|0.0696|0.08|0.0776|0.0749|0.0784|0.0791|0.0773
00091|1207306|BGB!Bitget Token!1397640050|Currency/Transparent/Transparent CeFi Currency|3.4967|3.4653|3.3535|3.509|3.5714|3.4443|3.413|3.5865|3.6062|3.61|3.6142|3.5671|3.5142|3.4755|3.5006|3.3931|3.3313|3.5169|3.571|3.659|3.7019|3.755|3.8298|3.7772|3.9492|4.0266|4.0719|4.0179|3.8462|3.8216|3.8833|4.005|4.0106|3.6903|3.3402|4.4687|4.4941|4.4665|4.4236|4.6108|4.65|4.7667|4.6713|4.652|4.6276|4.5093|4.5094|4.5164|4.6207|4.59|4.568|4.4231|4.5893|4.7052|4.6492|4.7251|4.5692|4.5603|4.3364|5.6024|5.462|5.4147|5.5324|5.4318|5.2751|5.22|5.222|5.211|5.1582|5.1676|5.0723|5.1378|5.09|5.128|5.1608|5.0885|4.9363|5.2148|5.109|5.0659|5.0109|4.9229|4.922|4.86|4.89|4.9282|4.8843|4.851|4.8221|4.7829|4.8067|4.7792|4.7397|4.7366|4.7827|4.7157|4.6142|4.4968|4.5155|4.5125|4.5|4.5644|||4.6162|4.6383|4.681|4.5774|4.5481|4.4|4.4|4.4225|4.5974|4.5408|4.5209|4.519|4.4307|4.36|4.35|4.4003|4.4754|4.4393|4.3464|4.2004|4.275|4.3079|4.2405|4.2|4.2493|4.3808|4.4584|4.4627|4.6|4.55|4.533|4.4087|4.4802|4.6093|4.7414|4.8371|4.8901|4.8064|4.754|4.6014|4.5046|4.3269|4.3821|4.3288|4.3301|4.4711|4.376|4.292|4.2324|4.2474|4.3741|4.3622|4.3596|4.5466|4.4342|4.4539|4.4885|4.583|4.5993|4.5921|4.3988|4.2919|4.1647|4.0134|3.905|4.1734|4.2264|4.2365|4.2158|4.3812|4.5084|4.5|4.5006|4.4397|4.5234|4.7334|4.7121|4.618|4.6217|4.5722|4.5|4.51|4.745|4.7463|4.6722|4.6401|4.5019|4.7239|5.136|5.1801|5.1957|5.1521|5.2887|5.4268|5.2144|5.1615|5.1157|5.0693|4.9735|4.952|4.8792|4.8796|4.6207|4.7029|4.6024|4.6813|4.7618|4.4436|4.4084|4.2238|4.1905|4.2375|4.2814|4.2706|4.3544|4.3731|4.3362|4.2755|4.3535|4.2457|4.3366|4.3594|4.3925|4.3776|4.4497|4.4127|4.4076|4.3303|4.3896|4.3422|4.2973|4.1636|4.2533|4.2188|4.2492|4.2895|4.1734|4.1413|3.8765|3.987|3.724|4.0561|4.4033|4.4515|4.4498|4.4541|4.4935|4.4055
00092|1178902|DYDX!dYdX (ethDYDX)!297766749|DeFi/Exchanges/CLOB|0.2009|0.2164|0.2161|0.2302|0.2274|0.2144|0.2104|0.235|0.2424|0.2473|0.2514|0.2474|0.2407|0.2284|0.2304|0.2284|0.2273|0.2581|0.2632|0.2722|0.2701|0.2743|0.2913|0.2893|0.2864|0.2981|0.3071|0.3253|0.3134|0.3234|0.2853|0.2724|0.2541|0.25|0.2559|0.3094|0.2904|0.2913|0.2943|0.3242|0.321|0.3343|0.334|0.3314|0.3192|0.3114|0.3029|0.3254|0.3303|0.3232|0.3242|0.3093|0.3291|0.3464|0.3461|0.3584|0.3343|0.3263|0.07|0.5554|0.5862|0.5898|0.5991|0.6013|0.6081|0.617|0.6104|0.5758|0.5693|0.5874|0.5902|0.5801|0.5593|0.5521|0.5888|0.5839|0.594|0.6803|0.66|0.6543|0.6592|0.6163|0.6042|0.598|0.6333|0.6594|0.6499|0.6364|0.6243|0.6124|0.5954|0.5914|0.5893|0.5673|0.5653|0.5834|0.5691|0.5693|0.5988|0.5974|0.5984|0.6077|0.6114|0.6003|0.5951|0.6633|0.6844|0.6096|0.6314|0.6244|0.6231|0.6304|0.6574|0.6474|0.6329|0.6469|0.6633|0.6211|0.6194|0.6384|0.6384|0.6068|0.5873|0.5393|0.5364|0.5462|0.527|0.5203|0.5235|0.5602|0.5581|0.578|0.5973|0.6204|0.6204|0.5962|0.5825|0.6062|0.646|0.6838|0.6672|0.6385|0.6459|0.632|0.6293|0.5825|0.5886|0.5934|0.581|0.5999|0.5613|0.5294|0.5097|0.5139|0.5075|0.5085|0.5192|0.5383|0.4986|0.4943|0.5151|0.4994|0.4814|0.4668|0.4694|0.4734|0.4854|0.4373|0.4144|0.4412|0.4714|0.4984|0.4953|0.4903|0.5094|0.5064|0.5045|0.4874|0.5254|0.5714|0.5563|0.5203|0.5304|0.5213|0.5106|0.5075|0.5444|0.5693|0.5411|0.5353|0.5081|0.5305|0.6109|0.6084|0.5724|0.5772|0.5739|0.627|0.6271|0.6672|0.6359|0.6263|0.6134|0.6104|0.6141|0.6412|0.6369|0.6853|0.6617|0.6742|0.6899|0.6799|0.6344|0.5649|0.5451|0.535|0.5742|0.5781|0.6087|0.6294|0.6407|0.6184|0.6372|0.6212|0.6323|0.6534|0.6397|0.6154|0.6274|0.5721|0.5874|0.5804|0.5734|0.5574|0.5423|0.5359|0.5391|0.548|0.5377|0.5502|0.5474|0.5274|0.4953|0.5064|0.4989|0.5225|0.6044|0.5939|0.5854|0.5834|0.6274|0.6076
00093|1061409|NEO!Neo!70379168|Smart Contract Platform/Layer 1/Layer 1|3.9628|4.0811|4.0662|4.115|4.1817|3.9804|3.9326|4.2426|4.3301|4.323|4.3281|4.2179|4.2016|4.0952|4.068|4.0212|3.9752|4.3484|4.4376|4.5592|4.5215|4.526|4.7344|4.6483|4.6779|4.8992|5.053|5.25|5.219|5.3199|4.8563|4.6689|4.4914|4.4906|4.6038|5.0868|4.9364|4.86|4.7257|5.0373|5.0389|5.2201|5.1323|5.09|5.062|4.9964|4.8643|4.974|5.0825|5.001|4.968|4.7236|4.9965|5.1548|5.1213|5.0547|4.3926|4.2785|2.4209|5.9424|6.0486|5.9511|6.1704|6.1722|6.1031|6.1518|6.0491|5.7361|5.6054|5.6319|5.5366|5.6286|5.5167|5.5003|5.8099|5.8456|5.7621|6.4536|6.532|6.5396|6.7031|6.4605|6.4448|6.4204|6.685|6.7861|6.6477|6.5773|6.5146|6.4946|6.5791|6.4471|6.418|6.3856|6.3175|6.454|6.3989|6.326|6.6632|6.6286|6.5506|6.8845|6.8726|6.8666|7.1136|6.881|7.0257|6.3991|6.3019|5.8298|5.8399|5.9911|6.2811|6.1579|5.9707|6.0995|6.5193|6.1103|6.1594|6.3398|6.4233|6.2413|5.9405|5.7785|5.8105|5.8307|5.581|5.5411|5.6106|5.9912|5.981|6.27|6.3408|6.5813|6.5096|6.283|6.2719|6.4684|7.0209|7.32|7.0697|6.68|6.7194|6.43|6.4009|6.1107|6.2491|6.1404|5.9688|6.0589|5.8198|5.4702|5.3412|5.3515|5.32|5.2893|5.3515|5.6087|5.1804|5.2002|5.3986|5.4391|5.3005|5.2323|5.3215|5.4312|5.5207|5|4.7593|4.9915|5.2887|5.4495|5.2798|5.3609|5.5205|5.4212|5.4488|5.4012|5.8015|6.1514|6.1815|5.8012|5.941|5.8021|5.65|5.56|5.961|6.0896|5.8103|5.7112|5.551|5.7716|6.4098|6.4193|6.341|6.4411|6.2305|6.4406|6.4311|6.6605|6.3802|6.3119|6.1414|6.2779|6.3392|6.5788|6.5594|6.9819|6.9398|6.9017|6.8489|6.4998|6.2521|5.6496|5.3587|5.1392|5.5819|5.5497|5.78|6.1105|6.0094|5.7805|6.0398|5.9785|6.1804|6.2502|6.2298|5.86|5.8002|5.3396|5.4804|5.4615|5.4803|5.4288|5.3302|5.2586|5.0592|5.2011|5.1598|5.3198|5.1625|5.2305|5.1478|4.731|4.3115|4.6793|4.6495|4.5202|4.4593|4.4185|5.18|4.9095
00094|1180919|ROSE!Oasis Network!6704871060|Smart Contract Platform/Layer 1/Layer 1|0.0127|0.0131|0.0129|0.0134|0.0137|0.0128|0.0129|0.0141|0.0143|0.0146|0.0148|0.0146|0.0147|0.015|0.0154|0.0156|0.0159|0.018|0.0178|0.0177|0.0178|0.0183|0.0183|0.018|0.0184|0.0197|0.02|0.0211|0.0212|0.0218|0.0213|0.0173|0.0155|0.0152|0.0145|0.0168|0.0149|0.0145|0.0143|0.0157|0.0158|0.0165|0.0164|0.0163|0.0161|0.0164|0.0158|0.017|0.0176|0.0174|0.0174|0.0163|0.0178|0.0188|0.0189|0.0203|0.0179|0.0178|0.0116|0.0244|0.0251|0.0251|0.0257|0.0256|0.0254|0.0264|0.0262|0.0246|0.0242|0.025|0.0248|0.0252|0.0241|0.0238|0.0258|0.0258|0.0259|0.0291|0.0297|0.0294|0.0297|0.0274|0.0274|0.0273|0.0281|0.029|0.0271|0.027|0.0266|0.0255|0.0243|0.0238|0.0236|0.0236|0.0233|0.0237|0.0234|0.0229|0.0243|0.0243|0.0243|0.0252|0.0251|0.0245|0.0243|0.0267|0.0278|0.0254|0.0265|0.0264|0.0261|0.0268|0.0286|0.0275|0.0267|0.0267|0.0284|0.0266|0.0269|0.0287|0.0282|0.027|0.025|0.024|0.0241|0.0246|0.023|0.0227|0.0231|0.0245|0.0249|0.0263|0.027|0.0276|0.0272|0.0257|0.0249|0.0278|0.0305|0.032|0.0315|0.0303|0.0288|0.0278|0.0278|0.0263|0.027|0.0277|0.0273|0.0279|0.0257|0.0244|0.0232|0.0232|0.0232|0.0231|0.023|0.0249|0.0228|0.0226|0.0247|0.0234|0.0228|0.0223|0.0224|0.0229|0.0237|0.0208|0.0197|0.0216|0.0226|0.0233|0.023|0.0233|0.0247|0.0249|0.0248|0.0247|0.0266|0.0288|0.0285|0.0267|0.0271|0.0266|0.0263|0.0259|0.028|0.0296|0.0282|0.028|0.0272|0.029|0.032|0.0326|0.0322|0.0323|0.0306|0.0322|0.0322|0.0332|0.0324|0.0328|0.0319|0.0324|0.0327|0.0341|0.0343|0.0395|0.0392|0.0374|0.0368|0.0345|0.0313|0.0273|0.0262|0.0256|0.0272|0.0276|0.0289|0.03|0.0294|0.0281|0.029|0.0279|0.0292|0.0283|0.0279|0.027|0.0277|0.0256|0.026|0.0251|0.0248|0.0241|0.0228|0.0228|0.0234|0.0235|0.0233|0.0238|0.0226|0.0222|0.0203|0.0209|0.0193|0.0206|0.0236|0.0233|0.0239|0.0251|0.0281|0.0275
00095|1209171|PYTH!Pyth Network!1532769556|Computing/Oracle/Oracle|0.0661|0.0679|0.0667|0.0709|0.0719|0.0668|0.0662|0.0733|0.0745|0.0745|0.0743|0.0749|0.0743|0.0714|0.0721|0.071|0.0709|0.0784|0.0794|0.0826|0.0825|0.0862|0.09|0.0882|0.0927|0.0973|0.1002|0.1048|0.0977|0.1001|0.0907|0.0877|0.0871|0.0855|0.0905|0.1047|0.1054|0.1019|0.0985|0.1103|0.1093|0.1141|0.1132|0.113|0.1119|0.1085|0.1055|0.1105|0.1125|0.1094|0.1079|0.102|0.1099|0.1153|0.1162|0.1196|0.1058|0.1034|0.0476|0.1509|0.1543|0.1556|0.1592|0.1533|0.1509|0.155|0.157|0.1454|0.1402|0.1442|0.1414|0.146|0.1398|0.1381|0.1463|0.1434|0.1431|0.1632|0.1644|0.1643|0.1655|0.1596|0.1593|0.1561|0.1654|0.1715|0.1742|0.1679|0.1635|0.1564|0.1594|0.1605|0.1496|0.1463|0.1469|0.1552|0.1557|0.158|0.1809|0.1875|0.1933|0.1141|0.1138|0.1092|0.1082|0.1201|0.1233|0.1116|0.1163|0.1125|0.1128|0.1171|0.1227|0.1202|0.1154|0.1176|0.1278|0.1183|0.1186|0.1235|0.1237|0.1201|0.1143|0.1094|0.1093|0.1142|0.1062|0.1052|0.1075|0.1141|0.1149|0.1233|0.1265|0.1294|0.1276|0.1193|0.1205|0.1264|0.1394|0.1396|0.1308|0.1259|0.1271|0.1217|0.1199|0.1134|0.1157|0.1141|0.1106|0.1114|0.1039|0.0978|0.0941|0.0941|0.0954|0.0944|0.0946|0.1019|0.0962|0.0975|0.1024|0.0967|0.0923|0.0911|0.0892|0.0911|0.095|0.0848|0.0808|0.0869|0.0915|0.0957|0.0943|0.098|0.1038|0.1034|0.1019|0.1033|0.1122|0.1223|0.1232|0.1142|0.1149|0.1117|0.1072|0.1064|0.1154|0.1199|0.1153|0.1148|0.1085|0.113|0.1277|0.1315|0.1315|0.132|0.1258|0.1304|0.1311|0.1317|0.1243|0.1225|0.1341|0.1468|0.1483|0.1575|0.1606|0.1812|0.1766|0.1754|0.1826|0.1821|0.1515|0.136|0.1309|0.1288|0.1343|0.1351|0.1401|0.148|0.1482|0.1435|0.1498|0.1462|0.1525|0.159|0.1573|0.144|0.1483|0.138|0.1394|0.1377|0.1354|0.1349|0.1239|0.1208|0.1241|0.13|0.1291|0.1269|0.1211|0.1169|0.1097|0.1136|0.1047|0.1133|0.1301|0.1266|0.1261|0.1321|0.1389|0.136
00096|1191937|WEMIX!WEMIX!366160410|Culture & Entertainment/Metaverse/Metaverse Platform|0.4361|0.4492|0.4439|0.4376|0.4153|0.4438|0.4977|0.5023|0.5016|0.4471|0.4303|0.4281|0.4313|0.4255|0.401|0.419|0.4134|0.4122|0.4182|0.4397|0.5089|0.5104|0.5275|0.5245|0.5292|0.5455|0.549|0.5378|0.5352|0.5352|0.5187|0.5236|0.5566|0.5503|0.5683|0.5887|0.58|0.552|0.5406|0.5524|0.6151|0.6998|0.6765|0.6488|0.638|0.6336|0.6302|0.622|0.6231|0.5949|0.5843|0.5702|0.6251|0.6343|0.5451|0.5397|0.5381|0.5429|0.4834|0.6266|0.6625|0.671|0.6806|0.6829|0.6783|0.6755|0.6717|0.6769|0.6746|0.6938|0.69|0.6976|0.6752|0.6673|0.6752|0.6237|0.7292|0.7558|0.7583|0.7436|0.7227|0.7094|0.7057|0.7164|0.7284|0.7192|0.7282|0.7085|0.7141|0.7125|0.7511|0.7387|0.7158|0.7064|0.7009|0.7005|0.7144|0.6997|0.7313|0.6917|0.6736|0.6651|0.7553|0.768|0.7638|0.8036|0.822|0.8122|0.8071|0.7907|0.8404|0.7817|0.7806|0.7787|0.7744|0.7445|0.7745|0.7871|0.7864|0.7792|0.772|0.783|0.7519|0.736|0.7509|0.7857|0.7031|0.6874|0.7552|0.8745|0.93|0.9091|1.0184|1.0523|0.9986|0.9205|0.8957|0.8529|0.8592|0.9039|0.8432|0.7626|0.7033|0.6742|0.6404|0.5673|0.5373|0.4989|0.4541|0.4074|0.3927|0.3932|0.406|0.4042|0.4099|0.4008|0.3898|0.3995|0.379|0.3782|0.3727|0.3832|0.3783|0.377|0.3883|0.4184|0.4167|0.3916|0.3909|0.41|0.4092|0.4006|0.3984|0.406|0.4154|0.403|0.3939|0.3819|0.377|0.3667|0.4115|0.4193|0.4082|0.4016|0.3786|0.3523|0.3114|0.3|0.2025|0.1915|0.2211|0.25|0.3159|0.333|0.3625|0.3696|0.3636|0.3662|0.3702|0.3743|0.3387|0.3199|0.3023|0.3089|0.2918|0.3249|0.3478|0.3521|0.356|0.3671|0.372|0.3712|0.3623|0.357|0.3614|0.3538|0.3832|0.3571|0.3558|0.25|0.7083|0.7049|0.7201|0.7032|0.6925|0.685|0.6848|0.6719|0.6554|0.6487|0.7085|0.6906|0.6301|0.6181|0.7051|0.6931|0.7201|0.7158|0.6928|0.6764|0.6425|0.5|0.4789|0.4822|0.443|0.4892|0.5078|0.5084|0.5006|0.5148|0.4992|0.4855
00097|1061449|IOTA!IOTA!3189156867|Computing/IoT/IoT|0.0984|0.099|0.0978|0.0986|0.1002|0.0946|0.0954|0.1086|0.1115|0.1125|0.1171|0.1136|0.1148|0.1123|0.114|0.1101|0.1062|0.1149|0.1191|0.122|0.1203|0.1253|0.1306|0.1286|0.1328|0.1364|0.1413|0.1405|0.135|0.1389|0.1265|0.123|0.1211|0.1172|0.1234|0.138|0.1365|0.1351|0.1311|0.1402|0.1423|0.1457|0.1454|0.1435|0.1431|0.1394|0.1358|0.1412|0.1412|0.1386|0.1369|0.1282|0.1368|0.1424|0.1425|0.1527|0.1356|0.1328|0.0827|0.1758|0.1818|0.1808|0.187|0.1852|0.1831|0.1811|0.178|0.164|0.1612|0.1623|0.1604|0.1632|0.1595|0.1586|0.1667|0.1671|0.159|0.1831|0.1853|0.1857|0.1918|0.1844|0.1844|0.1843|0.1925|0.197|0.1931|0.1929|0.1883|0.187|0.1847|0.1811|0.1806|0.1812|0.1813|0.1839|0.1822|0.1803|0.1892|0.1894|0.1889|0.1929|0.1935|0.1877|0.1853|0.1977|0.205|0.1868|0.1921|0.1908|0.1914|0.1967|0.2061|0.1985|0.1925|0.1951|0.2088|0.1964|0.1967|0.2012|0.2009|0.1961|0.1868|0.1786|0.1796|0.1842|0.1738|0.172|0.1754|0.1882|0.1906|0.1987|0.2024|0.2096|0.206|0.1946|0.1941|0.202|0.2223|0.2335|0.2317|0.222|0.2252|0.2198|0.2201|0.2109|0.2149|0.1868|0.1814|0.1786|0.1639|0.1585|0.1549|0.1556|0.1549|0.1531|0.1521|0.1615|0.1488|0.1498|0.1569|0.1559|0.1531|0.1505|0.1508|0.156|0.1609|0.1459|0.1397|0.1468|0.1558|0.1611|0.1578|0.16|0.1687|0.1665|0.1657|0.1621|0.1748|0.1871|0.1872|0.1784|0.1768|0.1746|0.1699|0.1668|0.1805|0.1865|0.18|0.177|0.1717|0.1759|0.1975|0.2016|0.2|0.2045|0.1989|0.2061|0.2072|0.2264|0.2183|0.2155|0.2134|0.2141|0.2121|0.2207|0.2219|0.2381|0.2282|0.2327|0.2411|0.2366|0.2285|0.2054|0.1958|0.187|0.1994|0.2004|0.2042|0.2076|0.2044|0.1976|0.2043|0.2101|0.2032|0.2086|0.196|0.1861|0.186|0.166|0.1648|0.1617|0.1589|0.1549|0.1547|0.1531|0.1569|0.1601|0.16|0.159|0.1555|0.1521|0.1387|0.1425|0.1312|0.1432|0.1632|0.1582|0.154|0.1598|0.169|0.1637
00098|1178989|JASMY!JasmyCoin!49115044248|Computing/IoT/IoT|0.0066|0.0068|0.0066|0.0069|0.0072|0.0067|0.0065|0.0071|0.0072|0.0073|0.0075|0.0072|0.0073|0.007|0.0071|0.0071|0.0067|0.0074|0.0076|0.0075|0.0077|0.0082|0.0086|0.0084|0.0087|0.009|0.0092|0.0097|0.0097|0.0096|0.0089|0.0086|0.0081|0.0078|0.0088|0.0098|0.0099|0.0098|0.0096|0.0102|0.01|0.0103|0.0104|0.0105|0.0104|0.0098|0.0095|0.0099|0.0099|0.0098|0.0097|0.0093|0.0099|0.0102|0.0102|0.0108|0.0095|0.0091|0.0087|0.0121|0.0124|0.0125|0.0126|0.0126|0.0126|0.013|0.013|0.0122|0.0117|0.012|0.0118|0.0121|0.0119|0.0117|0.0126|0.0125|0.0122|0.0139|0.0141|0.0141|0.0145|0.014|0.0139|0.0138|0.0146|0.0149|0.0144|0.0142|0.0139|0.0139|0.014|0.0138|0.0137|0.0138|0.0137|0.0141|0.0141|0.0136|0.0143|0.0142|0.0141|0.0149|0.0149|0.0145|0.0143|0.0158|0.016|0.0146|0.0149|0.0149|0.0149|0.0156|0.0164|0.0161|0.0159|0.0162|0.018|0.0162|0.0161|0.0159|0.0159|0.0155|0.0146|0.0141|0.0143|0.0149|0.0142|0.014|0.0143|0.015|0.0148|0.0157|0.0163|0.0172|0.017|0.0163|0.016|0.0172|0.0185|0.0185|0.0169|0.0164|0.0164|0.0164|0.0163|0.0152|0.0158|0.0143|0.0138|0.0138|0.0128|0.0121|0.0119|0.0119|0.0119|0.0119|0.0119|0.0125|0.0118|0.0126|0.0129|0.0131|0.0129|0.0125|0.0126|0.0131|0.0128|0.011|0.0103|0.0111|0.0118|0.0124|0.0119|0.0121|0.0129|0.0128|0.0127|0.0125|0.0137|0.0144|0.0145|0.0138|0.0139|0.0137|0.0134|0.0131|0.0144|0.0149|0.0148|0.0149|0.0146|0.0151|0.0165|0.0167|0.0168|0.0171|0.0167|0.0172|0.0173|0.0182|0.0177|0.0175|0.0169|0.017|0.0167|0.0176|0.0176|0.0193|0.0188|0.0188|0.0182|0.0182|0.0175|0.0155|0.015|0.0145|0.0152|0.0156|0.0158|0.0166|0.0164|0.016|0.0162|0.0161|0.0165|0.0174|0.0166|0.0155|0.0151|0.0138|0.0138|0.0143|0.0134|0.0132|0.0131|0.0135|0.0137|0.0149|0.0151|0.0133|0.0112|0.0107|0.0094|0.0096|0.0083|0.009|0.0101|0.0098|0.0093|0.0098|0.0106|0.0102
00099|1177187|LUNC!Terra Classic!5835962145110|Smart Contract Platform/Layer 1/Layer 1|0|0.0001|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001
00100|1061779|GNO!Gnosis!2605038|DeFi/DAO/DAO (Other)|121.0164|123.8117|123.3923|126.5813|126.1207|119.3622|118.1839|129.5548|131.5813|133.4442|133.0793|129.1522|127.8604|126.8667|126.0482|124.2479|122.6313|127.9527|132.5712|122.7086|123.0697|122.2315|116.4512|114.9958|114.7411|118.5715|119.4422|123.853|118.4905|118.9541|114.9783|113.1807|110.5633|111.6868|122.177|129.2575|128.7504|126.9874|124.1959|130.9082|131.6928|136.3931|130.0064|128.2737|125.654|122.1976|120.1944|122.6244|124.2831|122.8254|123.0478|120.3944|125.9316|130.36|130.1844|133.9817|121.894|120.9845|101.5965|142.8714|150.2582|150.6687|151.5538|150.8362|149.8811|151.5751|149.484|145.1984|144.762|139.2382|134.154|134.5413|128.4109|127.38|135.5023|136.4786|135.9423|145.7769|145.3259|145.4041|148.9439|144.428|142.6671|140.6545|143.5528|144.8903|140.1845|137.7296|135.8351|135.3669|134.507|133.8668|133.3707|131.4182|130.0312|126.5878|126.1115|124.8247|127.9282|126.701|126.6914|130.1497|131.522|128.4857|128.1566|137.103|139.0893|127.4309|128.7524|126.6523|127.1143|131.649|136.893|136.4997|136.3749|140.6746|140.5713|131.89|131.3813|133.9693|130.6024|127.5255|121.6886|119.473|119.7949|118.6059|114.9172|115.2379|117.2766|126.103|127.5703|131.8164|138.9693|140.6744|139.3725|139.2887|138.6945|139.3439|146.8397|150.1192|146.3735|143.7258|141.7992|137.8725|131.4202|124.0546|126.9614|126.3827|124.6713|123.8987|117.7495|113.0238|109.5134|109.7687|109.1978|108.7691|108.4101|111.8513|105.1094|105.2741|109.258|107.8198|107.1943|106.3987|107.2458|107.7539|108.5926|101.0839|97.8332|101.3825|106.2876|110.1378|108.7795|109.9043|113.9703|111.7417|110.9218|110.1356|116.6047|125.3069|123.7968|117.8966|119.7458|122.9206|120.4343|119.7122|129.4356|130.0506|127.7827|126.9478|124.8964|127.2815|134.6649|133.6951|129.9488|131.7917|129.856|132.1615|132.2146|136.858|132.7698|130.6372|126.6138|127.8498|130.2804|133.6421|132.6661|137.8422|132.506|132.6258|135.4082|130.8111|123.1424|108.2528|107.3043|105.9868|108.1207|109.6505|109.6665|111.6921|111.1538|109.0965|111.5358|110.2602|110.9819|112.0614|110.8484|109.3063|112.2939|103.1982|105.7077|105.7363|107.2759|107.3105|107.5905|107.0792|108.0518|108.0236|105.8961|102.3237|97.6064|96.0871|91.3853|94.2642|92.7203|99.8617|115.0757|114.0197|113.7551|114.9575|117.8803|117.4612
00101|1163451|KAVA!Kava!1082638061|Smart Contract Platform/Layer 1/Layer 1|0.104|0.1103|0.1106|0.1146|0.1177|0.1142|0.1128|0.1238|0.1244|0.1232|0.1213|0.1199|0.1185|0.113|0.113|0.1108|0.1101|0.1201|0.12|0.1237|0.1257|0.1275|0.1371|0.1418|0.1403|0.1395|0.1452|0.155|0.135|0.1246|0.1109|0.1082|0.106|0.1045|0.1163|0.1321|0.1255|0.1227|0.1228|0.1344|0.1385|0.1416|0.1392|0.138|0.1364|0.135|0.1319|0.143|0.1485|0.1437|0.1398|0.1438|0.1536|0.1678|0.1724|0.1829|0.1734|0.1599|0.0058|0.319|0.3196|0.319|0.3209|0.3217|0.3278|0.3279|0.3254|0.3157|0.3138|0.3197|0.3161|0.3134|0.3145|0.3176|0.3184|0.3188|0.3173|0.3269|0.3333|0.3304|0.3346|0.3307|0.3354|0.3407|0.3568|0.3626|0.3637|0.365|0.3682|0.3634|0.3653|0.3658|0.3688|0.3674|0.3663|0.368|0.3684|0.3679|0.3756|0.3728|0.3724|0.3669|0.3659|0.3645|0.3673|0.3677|0.377|0.368|0.369|0.3723|0.372|0.3763|0.3764|0.3752|0.3462|0.3541|0.3841|0.3734|0.3612|0.3877|0.3919|0.3887|0.3852|0.3829|0.3855|0.389|0.3824|0.3776|0.3784|0.3791|0.3778|0.3861|0.3883|0.3964|0.3968|0.3874|0.3859|0.4024|0.4158|0.4248|0.4205|0.4138|0.4158|0.4254|0.4252|0.4146|0.4224|0.4121|0.4128|0.4096|0.3994|0.3957|0.3914|0.3892|0.3895|0.3875|0.3834|0.4044|0.3958|0.3922|0.3956|0.4002|0.3928|0.3996|0.4001|0.4052|0.4089|0.405|0.3997|0.398|0.3977|0.4047|0.3986|0.414|0.4232|0.4201|0.4127|0.4022|0.4103|0.4191|0.4463|0.4406|0.4394|0.429|0.4142|0.4112|0.4213|0.4229|0.4107|0.4118|0.3711|0.384|0.4128|0.4197|0.4117|0.4137|0.4047|0.4087|0.4087|0.4294|0.4199|0.4176|0.402|0.4019|0.4025|0.4216|0.4195|0.4445|0.4479|0.4497|0.4717|0.4695|0.4667|0.4325|0.4252|0.4106|0.4253|0.4129|0.4177|0.428|0.431|0.4251|0.4343|0.443|0.4484|0.4514|0.4459|0.4304|0.4383|0.4089|0.41|0.4096|0.4176|0.4201|0.4232|0.4183|0.4179|0.418|0.4182|0.4181|0.4048|0.405|0.4007|0.4004|0.3925|0.3945|0.3954|0.3933|0.3906|0.3514|0.3464|0.404
00102|1211004|JUPa!Jupiter!1361916772|DeFi/Exchanges/Exchanges (Other)|0.2146|0.225|0.2251|0.2413|0.246|0.2289|0.2199|0.2442|0.2444|0.2455|0.2542|0.2454|0.2408|0.2317|0.2304|0.2326|0.2258|0.2486|0.2482|0.2587|0.2589|0.267|0.2794|0.2748|0.3084|0.3273|0.3337|0.3507|0.3351|0.3379|0.3236|0.3314|0.3255|0.3228|0.351|0.3917|0.3999|0.3945|0.3814|0.4108|0.4176|0.4317|0.4195|0.3898|0.3535|0.3413|0.3344|0.3477|0.3445|0.3348|0.335|0.3177|0.3382|0.3567|0.3561|0.3686|0.3277|0.3261|0.1083|0.4196|0.4366|0.4412|0.4499|0.4483|0.4446|0.4569|0.4535|0.426|0.4137|0.4326|0.4234|0.4328|0.4234|0.4251|0.454|0.4561|0.4607|0.5186|0.5153|0.5209|0.535|0.5008|0.4978|0.4932|0.5252|0.5341|0.5439|0.5248|0.5204|0.5069|0.5016|0.4948|0.4887|0.4777|0.4745|0.494|0.473|0.4657|0.4892|0.4913|0.4947|0.4901|0.47|0.4553|0.4546|0.5034|0.5093|0.4645|0.4812|0.474|0.4742|0.4845|0.5092|0.5043|0.4904|0.4966|0.5316|0.4879|0.4881|0.5066|0.4953|0.485|0.4685|0.4494|0.454|0.4579|0.4314|0.427|0.4415|0.481|0.4952|0.5257|0.5401|0.5532|0.5475|0.5131|0.529|0.5562|0.6018|0.5473|0.5428|0.5173|0.5226|0.5218|0.506|0.4746|0.4897|0.4712|0.4565|0.4754|0.4471|0.4251|0.4242|0.4279|0.4331|0.4274|0.4271|0.4521|0.4207|0.4226|0.4483|0.4392|0.4034|0.3871|0.3895|0.405|0.4005|0.3435|0.3269|0.3462|0.3705|0.3965|0.3784|0.3916|0.4143|0.4093|0.4009|0.3874|0.4242|0.4583|0.4657|0.4488|0.446|0.4477|0.449|0.4462|0.5162|0.5342|0.5052|0.5083|0.4956|0.5182|0.5693|0.5852|0.5877|0.5556|0.5095|0.5446|0.554|0.5181|0.4934|0.4848|0.4655|0.4739|0.4691|0.491|0.4877|0.5247|0.5225|0.5247|0.5458|0.5198|0.4721|0.4296|0.4096|0.403|0.4223|0.4191|0.4281|0.4526|0.4588|0.4308|0.4455|0.4452|0.4558|0.472|0.4569|0.4246|0.436|0.3958|0.3927|0.3817|0.3713|0.3645|0.3549|0.3487|0.354|0.3727|0.3767|0.3765|0.3599|0.3511|0.3168|0.3279|0.3029|0.3303|0.3783|0.3714|0.3576|0.3725|0.4141|0.4214
00103|1184057|WOO!WOO Network!1844331341|Currency/Transparent/Transparent CeFi Currency|0.0241|0.0246|0.0241|0.0264|0.0261|0.0238|0.0234|0.0259|0.0263|0.0269|0.0278|0.0273|0.0269|0.0264|0.0259|0.0249|0.0239|0.0264|0.0267|0.0281|0.0282|0.0286|0.0288|0.0282|0.0305|0.0319|0.0331|0.0347|0.0331|0.0338|0.0307|0.0302|0.0298|0.0291|0.0315|0.038|0.0372|0.0364|0.0353|0.0397|0.039|0.0414|0.0406|0.0408|0.0402|0.0399|0.0387|0.0411|0.0419|0.0414|0.0416|0.0394|0.0422|0.0433|0.0442|0.0469|0.041|0.0402|0.0124|0.0643|0.066|0.0675|0.0693|0.0691|0.0712|0.0698|0.0673|0.0631|0.0649|0.0672|0.0675|0.0608|0.0585|0.0587|0.0632|0.063|0.0643|0.0698|0.0667|0.0669|0.0702|0.0666|0.0664|0.0662|0.07|0.0724|0.0688|0.0684|0.0657|0.0648|0.0646|0.0645|0.0644|0.0648|0.0648|0.0666|0.0654|0.0642|0.0678|0.067|0.0668|0.07|0.0695|0.0665|0.0662|0.0735|0.0762|0.0684|0.0715|0.0712|0.071|0.0739|0.0792|0.0748|0.0726|0.074|0.0796|0.0742|0.0747|0.0784|0.0787|0.0752|0.0716|0.0686|0.0692|0.0685|0.0655|0.0648|0.0666|0.0688|0.0677|0.0703|0.0718|0.0767|0.0772|0.0753|0.0765|0.0803|0.0871|0.0896|0.0878|0.0844|0.0843|0.0827|0.0827|0.0773|0.0819|0.0781|0.0762|0.077|0.0718|0.0683|0.066|0.0667|0.0649|0.0641|0.0644|0.0686|0.0631|0.0636|0.0666|0.0652|0.0627|0.0608|0.0613|0.0625|0.064|0.0569|0.0542|0.0578|0.0611|0.0636|0.0634|0.0655|0.0682|0.0679|0.0681|0.068|0.0752|0.0813|0.0831|0.0742|0.074|0.0736|0.0718|0.0718|0.0794|0.0787|0.0736|0.0733|0.0706|0.0755|0.0856|0.0881|0.0869|0.0867|0.0839|0.0869|0.088|0.0899|0.0865|0.0811|0.0796|0.0796|0.0786|0.082|0.082|0.0911|0.0869|0.0874|0.0888|0.0868|0.0767|0.0661|0.0639|0.064|0.068|0.0683|0.0706|0.0768|0.0736|0.0683|0.0677|0.0671|0.0693|0.0724|0.0702|0.0661|0.0654|0.0606|0.0602|0.0573|0.0567|0.0548|0.054|0.0541|0.0573|0.0567|0.0582|0.0617|0.0613|0.0598|0.0541|0.0559|0.0544|0.0579|0.0648|0.0655|0.0662|0.0679|0.0742|0.0736
00104|1200268|BLUR!Blur!1466570812|Culture & Entertainment/Art/Art|0.0333|0.0345|0.0343|0.0355|0.0357|0.0343|0.0337|0.0377|0.0381|0.0391|0.0389|0.0383|0.0383|0.0372|0.0374|0.0359|0.0363|0.0388|0.0379|0.0395|0.0395|0.04|0.0417|0.0402|0.0413|0.0437|0.0452|0.0466|0.0447|0.0458|0.0423|0.0408|0.0394|0.0391|0.0411|0.0483|0.0459|0.0454|0.0439|0.0485|0.0486|0.0513|0.051|0.0512|0.0511|0.0496|0.0485|0.0512|0.0518|0.0509|0.0507|0.0486|0.0515|0.0541|0.054|0.0551|0.0481|0.0472|0.0255|0.0702|0.071|0.0717|0.0735|0.074|0.0744|0.0757|0.077|0.0735|0.0709|0.0718|0.07|0.0717|0.0705|0.0701|0.0743|0.0736|0.0738|0.0835|0.0839|0.0838|0.0859|0.0823|0.0814|0.0807|0.0838|0.0857|0.0835|0.0825|0.0799|0.0785|0.0768|0.0754|0.0749|0.0737|0.0729|0.0752|0.0734|0.0722|0.0758|0.0748|0.0747|0.0744|0.0746|0.0714|0.0708|0.0777|0.0806|0.0732|0.0755|0.0751|0.0751|0.0773|0.082|0.0791|0.0771|0.0793|0.0868|0.0811|0.0819|0.0859|0.0858|0.0838|0.0802|0.0786|0.0788|0.0825|0.0797|0.079|0.0815|0.0863|0.0891|0.0944|0.0973|0.1038|0.1028|0.0944|0.0947|0.0996|0.1046|0.1012|0.0903|0.087|0.0877|0.0868|0.0879|0.0835|0.0846|0.0852|0.0811|0.0799|0.0745|0.0698|0.0681|0.0687|0.0682|0.0677|0.0693|0.0723|0.0675|0.0675|0.0707|0.0715|0.069|0.0688|0.0692|0.0714|0.0728|0.0651|0.0613|0.0662|0.0703|0.073|0.0716|0.0729|0.0772|0.0762|0.0782|0.0779|0.0844|0.0895|0.0892|0.0843|0.0857|0.0851|0.0835|0.0821|0.0896|0.0918|0.0869|0.0858|0.0848|0.0871|0.0975|0.0988|0.0988|0.1004|0.0987|0.1009|0.1014|0.1069|0.1034|0.1018|0.1011|0.1029|0.1042|0.1086|0.11|0.1198|0.1166|0.1174|0.1184|0.1185|0.1061|0.0951|0.0931|0.0912|0.0957|0.0959|0.1011|0.1077|0.1068|0.1047|0.1075|0.1058|0.1079|0.1128|0.1115|0.1073|0.1097|0.1021|0.1028|0.0993|0.0985|0.096|0.0946|0.093|0.0946|0.095|0.0942|0.0954|0.0923|0.0896|0.0832|0.0854|0.0809|0.0887|0.0984|0.097|0.0968|0.096|0.1032|0.1013
00105|1177221|KLAY!Klaytn!3594306050|Smart Contract Platform/Layer 1/Layer 1|||||||||||||||||||||||||||||||0.103|0.0801|0.0801|0.0885|0.0883|0.0883|0.0924|0.0924|0.0924|0.0887|0.106|0.0654|0.0654|0.0654|0.1239|0.1239|0.0906|0.1227|0.089|0.089|0.089|0.089|0.1657|0.1657|0.1657|0.1657|0.1657|0.1122|0.1122|0.1201|0.1201|0.1201|0.1201|0.1201|0.1202|0.1202|0.0895|0.0895|0.0895|0.0895|0.0895|0.0895|0.0895|0.1579|0.1579|0.1579|0.1579|0.241|0.241|0.1566|0.1566|0.1566|0.1566|0.1563|0.164|0.164|0.1551|0.2677|0.2677|0.153|0.153|0.1537|0.1537|0.1219|0.1219|0.1219|0.1219|0.1559|0.1559|0.156|0.1224|0.1418|0.1418|0.1418|0.12|0.1183|0.1183|0.1598|0.1598|0.1598|0.1351|0.1351|0.1351|0.1115|0.1115|0.178|0.1302|0.1431|0.1431|0.1431|0.1191|0.1187|0.1146|0.1146|0.1128|0.1051|0.1051|0.1302|0.1302|0.1302|0.13|0.13|0.13|0.1335|0.1503|0.1283|0.1673|0.1673|0.2139|0.2139|0.2139|0.2139|0.2066|0.2066|0.1595|0.1595|0.1595|0.1595|0.1595|0.1371|0.1371|0.2167|0.2167|0.2167|0.1045|0.1045|0.1045|0.1045|0.065|0.1687|0.1687|0.1687|0.1687|0.2185|0.2099|0.2099|0.1708|0.1461|0.1461|0.1461|0.1461|0.166|0.166|0.166|0.166|0.166|0.166|0.166|0.166|0.1336|0.1325|0.1325|0.1325|0.1343|0.1104|0.1104|0.1104|0.1104|0.1104|0.1104|0.1104|0.1104|0.1104|0.1104|0.1104|0.1104|0.1104|0.1104|0.1104|0.1104|0.1104|0.1104|0.1104|0.1104|0.1104|0.1104|0.1408|0.1408|0.1408|0.1104|0.1104|0.1104|0.1111|0.1129|0.1129|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.099|0.099|0.099|0.099|0.099|0.099|0.099|0.099|0.0923|0.0923|0.0923|0.0923|0.0923|0.0923|0.0923|0.0923|0.0923|0.0923|0.0923|0.1496|0.1496|0.1496|0.1496|0.1496|0.1496|0.1496|0.1496
00106|1179967|CKB!Nervos Network!43977232143|Smart Contract Platform/Layer 1/Layer 1|0.0026|0.0027|0.0026|0.0025|0.0025|0.0024|0.0024|0.0025|0.0026|0.0027|0.0026|0.0025|0.0025|0.0025|0.0025|0.0025|0.0024|0.0026|0.0027|0.0028|0.0028|0.0028|0.0029|0.0029|0.003|0.0031|0.0032|0.0033|0.0032|0.0033|0.0031|0.0029|0.0028|0.0027|0.0028|0.0033|0.0031|0.0031|0.003|0.0032|0.0032|0.0033|0.0033|0.0033|0.0032|0.0032|0.0031|0.0033|0.0033|0.0032|0.0032|0.003|0.0032|0.0034|0.0033|0.0035|0.0031|0.0029|0.0014|0.0041|0.0042|0.0042|0.0042|0.0042|0.0042|0.0044|0.0043|0.0041|0.0041|0.0041|0.0041|0.0042|0.0039|0.0039|0.0043|0.0044|0.0044|0.0049|0.005|0.005|0.0052|0.005|0.005|0.005|0.0053|0.0053|0.0051|0.005|0.005|0.005|0.0049|0.0048|0.0047|0.0047|0.0047|0.0048|0.0046|0.0045|0.0048|0.0048|0.0047|0.0048|0.005|0.0045|0.0045|0.0049|0.0051|0.0046|0.0048|0.0047|0.0047|0.0049|0.0052|0.0051|0.005|0.0051|0.0056|0.0053|0.0054|0.0057|0.0058|0.0055|0.0052|0.0052|0.0052|0.0054|0.0052|0.0051|0.0052|0.0054|0.0056|0.0056|0.0057|0.0059|0.0053|0.0048|0.0047|0.005|0.0054|0.0058|0.0044|0.0043|0.0044|0.0043|0.0042|0.004|0.0042|0.004|0.0039|0.004|0.0038|0.0037|0.0034|0.0034|0.0034|0.0034|0.0033|0.0035|0.0032|0.0033|0.0034|0.0034|0.0033|0.0032|0.0032|0.0033|0.0034|0.0031|0.003|0.0032|0.0034|0.0035|0.0034|0.0035|0.0037|0.0037|0.0036|0.0036|0.0038|0.0042|0.0042|0.004|0.004|0.0039|0.0038|0.0037|0.0041|0.0042|0.004|0.0042|0.0041|0.0042|0.0048|0.0049|0.0048|0.0049|0.0048|0.0051|0.0051|0.0053|0.0051|0.005|0.0049|0.005|0.005|0.0052|0.0052|0.0057|0.0056|0.0055|0.0057|0.0054|0.0051|0.0046|0.0044|0.0043|0.0045|0.0046|0.0047|0.005|0.0049|0.0047|0.0049|0.0048|0.005|0.0051|0.005|0.0047|0.0049|0.0046|0.0046|0.0044|0.0044|0.0043|0.0042|0.0042|0.0043|0.0042|0.0043|0.0041|0.0039|0.0038|0.0034|0.0036|0.0034|0.0037|0.0044|0.0043|0.0043|0.0043|0.0047|0.0045
00107|1177206|CAKE!PancakeSwap!243284436|DeFi/Exchanges/AMM|2.2052|2.2462|2.2608|2.3212|2.3322|2.2472|2.2043|2.3392|2.338|2.3678|2.4512|2.3748|2.3332|2.2405|2.234|2.0142|1.9713|2.194|2.2313|2.2813|2.279|2.309|2.3507|2.2663|2.3432|2.4368|2.5202|2.4574|2.4763|2.449|2.1982|2.178|2.0873|2.0612|2.1675|2.43|2.3972|2.308|2.319|2.4952|2.571|2.6765|2.6772|2.6355|2.5915|2.6723|2.6065|2.6682|2.8383|2.7958|2.8272|2.6492|2.8692|2.991|3.2503|3.2802|2.5715|2.5657|1.5772|3.6376|4.0115|3.6674|3.1852|3.1722|3.333|2.9758|2.5846|2.4964|2.4752|2.546|2.534|2.5783|2.5329|2.5775|2.7305|2.5842|2.5823|2.8782|2.6782|2.645|2.6653|2.5253|2.4334|2.4303|2.5074|2.5704|2.523|2.4932|2.4095|2.4052|2.402|2.394|2.3773|2.3434|2.331|2.352|2.369|2.3574|2.4624|2.4574|2.4544|2.572|2.586|2.526|2.536|2.673|2.7216|2.545|2.6064|2.528|2.5464|2.6464|2.7414|2.6906|2.6364|2.675|2.8296|2.6941|2.7174|2.774|2.7784|2.742|2.686|2.5249|2.53|2.5754|2.486|2.4954|2.5333|2.708|2.6888|2.777|2.9189|2.78|2.731|2.573|2.5363|2.632|2.6103|2.625|2.64|2.5743|2.588|2.4753|2.401|2.3116|2.3644|2.33|2.2621|2.445|2.3634|2.2804|2.2354|2.2386|2.219|2.2102|2.2094|2.303|2.225|2.2324|2.268|2.2034|2.1484|2.1184|2.1244|2.1594|2.1614|2.005|1.9384|2.0544|2.1404|2.176|2.139|2.1623|2.29|2.2863|2.3133|2.3644|2.4433|2.523|2.4394|2.2693|2.2883|2.3013|2.2351|2.2155|2.365|2.3583|2.289|2.255|2.216|2.2653|2.5693|2.6493|2.4003|2.335|2.305|2.295|2.2977|2.3714|2.316|2.214|2.1243|2.1743|2.1543|2.2393|2.2373|2.372|2.2565|2.3075|2.3905|2.3743|2.2293|2.03|1.9687|1.9403|1.9103|1.9173|1.9698|2.0314|2.033|1.9983|2.0103|1.958|2.005|2.0707|1.9823|1.924|1.943|1.8895|1.9183|1.9063|1.858|1.7973|1.7713|1.7743|1.814|1.824|1.8645|1.9643|1.8718|1.8167|1.613|1.6629|1.5263|1.5848|1.7758|1.7787|1.74|1.787|1.8977|1.8953
00108|1061452|BTG!Bitcoin Gold!19428484|Currency/Transparent/Transparent DeFi Currency|0.322|0.39|0.31|0.3011|0.3822|0.3911|0.3038|0.5123|0.527|0.5204|0.5005|0.5638|0.7406|0.723|0.769|0.7709|0.7774|0.8002|0.8617|0.8609|0.863|0.861|0.8174|0.8224|0.8523|0.841|0.8413|0.8461|0.8133|0.8691|0.6888|0.7003|0.6703|0.656|0.7071|0.801|0.7232|0.7264|0.7785|0.7367|0.741|0.8404|0.9284|0.9872|0.8538|1.0442|0.7|1.3|1.3603|1.3374|1.1756|1.4103|1.558|1.5301|1.5666|1.6471|1.375|1.2337|1.3605|1.4651|1.5019|1.6345|1.6423|1.6926|1.6719|1.5045|1.5001|1.4102|1.4143|1.4025|1.6736|1.5088|1.2501|1.2059|1.1555|1.0645|0.9505|0.8357|0.7794|0.7223|0.7286|0.7249|0.7014|0.6221|0.5777|0.6125|0.5962|0.5705|0.5277|0.4992|0.5225|0.5165|0.5105|0.5286|0.5289|0.4903|0.4964|0.4998|0.4607|0.493|0.4554|0.4607|0.4685|0.4222|0.4013|0.4962|0.4971|0.4707|0.4708|0.499|0.401|0.4904|0.5189|0.5034|0.4891|0.4331|0.4285|0.4091|0.4912|0.3912|0.5361|0.5371|0.5192|0.561|0.5441|0.5593|0.5859|0.579|0.553|0.5819|0.586|0.595|0.6001|0.6011|0.5898|0.5997|0.6|0.6045|0.5522|0.5992|0.6|0.591|0.5526|0.5502|0.6385|0.6364|0.6203|0.6364|0.67|0.6149|0.6102|0.6221|0.61|0.649|0.6183|0.664|0.6621|0.6277|0.6101|0.581|0.5993|0.5503|0.553|0.6027|0.5767|0.5224|0.6238|0.62|0.6044|0.6105|0.6289|0.6201|0.6741|0.6514|0.7035|0.6956|0.7213|0.7234|0.7305|0.698|0.6811|0.681|0.682|0.6832|0.6795|0.6811|0.5604|0.663|0.6521|0.632|0.6697|0.679|0.6955|0.7|0.6888|0.7109|0.7213|0.7062|0.6806|0.6947|0.6892|0.6972|0.6859|0.6814|0.6847|0.7247|0.7105|0.7006|0.6771|0.6776|0.7|0.4|0.67|0.7|0.67|0.69|0.79|0.88|0.89|0.75|0.68|0.68|0.81|0.85|0.91|0.95|0.8|0.64|0.54|0.54|0.54|0.56|0.56|0.56|0.56|0.56|0.6|0.6|0.56|0.81|0.91|0.92|0.91|0.91|0.91|0.93|0.92|0.4826|0.4836|0.5847|0.6541|0.6031
00109|1207963|CHEEL!Cheelee!54290334|Culture & Entertainment/Media/Social|0.5174|0.5184|0.5184|0.5283|0.5284|0.5014|0.4974|0.5274|0.5263|0.526|0.5223|0.5183|0.5164|0.5065|0.4984|0.4948|0.3796|0.5784|0.5854|0.588|0.5884|0.6014|0.6083|0.6043|0.6274|0.6464|0.6553|0.6594|0.6353|0.6461|0.6253|0.625|0.6068|0.6073|0.6464|0.6863|0.6884|0.6842|0.7044|0.7313|0.7393|0.7933|0.7934|0.7934|0.7884|0.7942|0.7795|0.9053|0.896|0.9683|0.9431|0.9623|0.9702|0.8872|1.0502|1.055|1.0604|1.0544|1.0598|1.0608|1.0631|1.074|1.0941|1.0993|1.05|1.1323|1.1552|1.1513|1.1478|1.1584|1.1353|0.98|1.136|1.4363|1.439|1.4264|1.4364|1.4649|1.4651|1.4561|1.4874|1.4884|1.296|2.2113|2.2504|2.2534|2.2493|2.2494|2.2813|2.6694|2.6768|2.6589|2.6442|2.6752|2.5803|2.9258|2.9234|3.173|3.1961|3.1681|3.175|3.201|3.1979|3.1447|3.1433|3.2321|3.282|3.317|3.3107|3.3092|3.2304|3.2724|3.3568|3.348|3.2443|3.4194|3.3333|3.3334|3.4914|4.213|4.2134|4.2108|4.0814|4.0064|3.9965|4.0104|3.9663|3.9674|3.954|3.9717|4.0001|4.0324|4.0415|4.0735|4.0536|3.964|3.98|4.0276|4.1622|4.1885|4.0766|4.0615|4.3516|4.2066|4.0834|3.929|3.9733|3.9454|3.9044|3.9675|4.97|4.8651|4.763|5.0593|5.1512|5.1236|5.1202|5.139|5.1717|5.1254|5.2689|5.2613|5.2241|5.187|5.2022|5.2534|5.1904|5.0109|5.004|4.9201|5.0522|5.0504|4.9667|5.0014|5.0344|4.9792|4.9341|4.9521|5.0499|5.2513|5.2121|5.1313|5.0956|5.0505|5.0032|4.9995|5.0044|5.0282|4.9508|4.9511|4.956|4.9514|5.0663|5.0679|5.063|5.098|4.975|5.055|5.11|5.19|5.053|5.053|4.967|4.973|4.927|5.06|5.078|5.194|5.236|5.336|5.341|5.391|5.487|5.669|5.628|5.663|6.221|6.397|6.412|6.5|6.535|6.62|7.002|6.892|7.077|7.117|7.117|6.96|7.13|7.086|7.129|7.14|7.332|7.299|7.274|7.22|7.327|8.278|8.271|8.297|8.105|7.949|7.936|7.672|7.626|7.609|7.752|7.624|7.633|7.694|7.655|7.629
00110|1169561|CRV!Curve DAO Token!1154663504|DeFi/Exchanges/AMM|0.3719|0.3802|0.3779|0.4036|0.3773|0.3746|0.3746|0.4142|0.4204|0.4265|0.4286|0.4034|0.4008|0.3791|0.3706|0.364|0.3657|0.4023|0.4083|0.4009|0.3999|0.4091|0.4285|0.4226|0.4459|0.4455|0.4657|0.4762|0.4647|0.464|0.4209|0.4055|0.402|0.3896|0.4103|0.4571|0.4736|0.4692|0.4736|0.5143|0.5225|0.5517|0.525|0.5238|0.5216|0.5136|0.5033|0.5281|0.541|0.5158|0.5084|0.4933|0.5291|0.5443|0.5447|0.5481|0.4738|0.4585|0.1948|0.7045|0.7224|0.745|0.7626|0.7597|0.7629|0.7337|0.7182|0.6806|0.6576|0.6738|0.6471|0.6541|0.6357|0.6303|0.6517|0.6623|0.6627|0.7781|0.7669|0.769|0.7648|0.718|0.7156|0.7332|0.786|0.8186|0.8155|0.7809|0.7704|0.7688|0.7587|0.7587|0.7493|0.7386|0.7393|0.7558|0.74|0.7196|0.7571|0.7518|0.748|0.7882|0.8018|0.7689|0.7616|0.8599|0.8805|0.825|0.8506|0.8199|0.8188|0.8359|0.8587|0.8492|0.8533|0.9009|0.9637|0.8977|0.9093|0.9447|0.9417|0.9054|0.8833|0.8808|0.8722|0.8878|0.8487|0.8508|0.8603|0.9325|0.9487|0.9563|0.9671|1.0143|1.0127|0.9369|0.9072|0.9046|0.9078|0.9422|0.9533|0.9192|0.9116|0.903|0.7478|0.6862|0.6507|0.6134|0.6033|0.592|0.5561|0.5136|0.5013|0.4985|0.4902|0.4909|0.4902|0.5252|0.4949|0.4959|0.5001|0.5059|0.5029|0.496|0.4922|0.518|0.5634|0.507|0.5051|0.5274|0.5438|0.5747|0.5583|0.5563|0.5879|0.5746|0.5814|0.5593|0.6221|0.6616|0.6815|0.6378|0.6421|0.6243|0.6069|0.6058|0.6292|0.6791|0.6546|0.648|0.6398|0.6586|0.7329|0.7337|0.7376|0.7452|0.7289|0.7598|0.7701|0.7427|0.7058|0.6699|0.6369|0.6491|0.6662|0.6795|0.6727|0.7123|0.7074|0.7274|0.7488|0.7605|0.7463|0.6645|0.6514|0.6376|0.6648|0.6824|0.7009|0.7072|0.7008|0.6439|0.6398|0.6234|0.6435|0.6564|0.6622|0.6473|0.6438|0.5856|0.5788|0.5894|0.5948|0.5781|0.5959|0.578|0.5695|0.5859|0.5834|0.5925|0.5558|0.4965|0.4345|0.4451|0.3964|0.4144|0.4705|0.4896|0.4851|0.482|0.4994|0.4473
00111|1061824|ENJ!Enjin Coin!1386372093|Culture & Entertainment/Metaverse/Metaverse Platform|0.031|0.031|0.0301|0.0311|0.0312|0.0292|0.0291|0.0311|0.0321|0.0331|0.033|0.033|0.033|0.0323|0.033|0.0321|0.0311|0.0331|0.0341|0.0361|0.0361|0.036|0.038|0.038|0.0381|0.0403|0.0422|0.0441|0.0431|0.045|0.0391|0.037|0.0361|0.0361|0.0361|0.043|0.0411|0.041|0.0391|0.042|0.042|0.043|0.044|0.0441|0.043|0.043|0.042|0.0441|0.0451|0.0441|0.0441|0.042|0.0451|0.048|0.0481|0.0501|0.0431|0.0401|0.0191|0.059|0.06|0.0601|0.0611|0.0621|0.0621|0.064|0.0642|0.0611|0.0602|0.0601|0.0591|0.06|0.0581|0.058|0.0611|0.0611|0.06|0.067|0.068|0.068|0.071|0.068|0.067|0.066|0.069|0.072|0.07|0.069|0.069|0.068|0.066|0.066|0.065|0.065|0.065|0.067|0.0651|0.0641|0.067|0.065|0.065|0.067|0.067|0.065|0.065|0.071|0.073|0.066|0.068|0.066|0.066|0.067|0.07|0.068|0.066|0.07|0.074|0.069|0.069|0.072|0.073|0.071|0.069|0.068|0.067|0.069|0.066|0.0651|0.0661|0.069|0.07|0.0731|0.0761|0.079|0.079|0.075|0.075|0.079|0.087|0.089|0.083|0.079|0.08|0.0781|0.079|0.074|0.077|0.075|0.073|0.0741|0.07|0.066|0.064|0.064|0.064|0.063|0.064|0.067|0.062|0.063|0.065|0.064|0.063|0.062|0.062|0.064|0.065|0.058|0.055|0.059|0.062|0.063|0.063|0.065|0.068|0.067|0.066|0.064|0.071|0.0751|0.078|0.073|0.074|0.072|0.07|0.069|0.073|0.075|0.072|0.072|0.069|0.071|0.083|0.0851|0.085|0.085|0.081|0.085|0.085|0.09|0.0861|0.085|0.0831|0.0851|0.0841|0.0881|0.0861|0.094|0.0891|0.0911|0.0941|0.0911|0.083|0.073|0.0711|0.0701|0.0721|0.0731|0.0761|0.0821|0.084|0.081|0.081|0.082|0.0841|0.0891|0.0881|0.0851|0.0861|0.0851|0.085|0.065|0.063|0.06|0.059|0.059|0.061|0.063|0.0631|0.065|0.064|0.063|0.061|0.062|0.059|0.063|0.072|0.071|0.071|0.073|0.08|0.079
00112|1187513|ASTR!Astar!5611582278|Smart Contract Platform/Layer 1/Layer 1|0.012|0.0125|0.0124|0.013|0.0132|0.0125|0.0123|0.0133|0.0136|0.0138|0.0131|0.0128|0.0127|0.0124|0.0124|0.0119|0.0116|0.0126|0.0126|0.013|0.0129|0.013|0.0134|0.0133|0.0139|0.0146|0.0152|0.0155|0.0153|0.0153|0.0143|0.0139|0.0133|0.0133|0.0147|0.0164|0.0162|0.016|0.0158|0.017|0.0172|0.0178|0.0174|0.0174|0.0173|0.017|0.0167|0.0175|0.0177|0.0175|0.0175|0.0169|0.018|0.0186|0.019|0.0201|0.0182|0.0175|0.0088|0.0253|0.0259|0.0266|0.0242|0.023|0.0229|0.0221|0.0217|0.0209|0.0205|0.0221|0.0221|0.0222|0.0211|0.021|0.0224|0.0221|0.0223|0.024|0.0234|0.0235|0.0239|0.023|0.0232|0.0231|0.0241|0.0247|0.0239|0.0236|0.0236|0.0236|0.0232|0.0228|0.0227|0.0226|0.0224|0.0232|0.0226|0.0224|0.0235|0.0236|0.0235|0.0239|0.0239|0.0236|0.0235|0.0259|0.0264|0.024|0.024|0.0232|0.0233|0.0237|0.0247|0.0244|0.0238|0.0244|0.0259|0.0243|0.0243|0.0248|0.025|0.0242|0.0233|0.0226|0.0226|0.0229|0.0224|0.0221|0.0222|0.0234|0.0234|0.0242|0.0249|0.0259|0.0259|0.025|0.0252|0.0261|0.0269|0.0268|0.0259|0.0249|0.0253|0.0248|0.0249|0.0241|0.0246|0.0244|0.0241|0.0234|0.0224|0.0217|0.0215|0.0216|0.0215|0.0222|0.0226|0.0236|0.0218|0.0217|0.0227|0.0226|0.0224|0.0221|0.0222|0.023|0.0231|0.0214|0.0208|0.0224|0.0234|0.0241|0.0241|0.0243|0.025|0.0248|0.0245|0.0242|0.0255|0.0273|0.0277|0.0269|0.0269|0.0263|0.0261|0.0255|0.0268|0.0268|0.0259|0.0254|0.0251|0.0258|0.0282|0.0284|0.0284|0.0288|0.0284|0.0292|0.0291|0.0304|0.0295|0.0295|0.0292|0.0297|0.0297|0.0304|0.0302|0.0327|0.0324|0.0306|0.0309|0.0312|0.03|0.0267|0.0261|0.0257|0.0267|0.0268|0.0274|0.0289|0.0288|0.0278|0.0287|0.0281|0.0287|0.0293|0.0287|0.0277|0.0279|0.0263|0.0267|0.0268|0.0263|0.0251|0.0247|0.0248|0.0256|0.025|0.0257|0.0253|0.0241|0.0238|0.0213|0.0222|0.0209|0.0228|0.0261|0.0257|0.0252|0.0267|0.029|0.0286
00113|1210656|MANTA!Manta Network!250796133|Smart Contract Platform/Layer 2/Rollups|0.0888|0.0912|0.0892|0.0946|0.0967|0.0918|0.0935|0.1051|0.1069|0.11|0.1155|0.1149|0.116|0.1104|0.1071|0.1064|0.1093|0.1205|0.1047|0.1086|0.1092|0.1088|0.1183|0.1057|0.1059|0.1036|0.1071|0.1108|0.1028|0.1072|0.0952|0.0909|0.0865|0.0844|0.0924|0.1053|0.0982|0.0968|0.0959|0.1073|0.1071|0.114|0.1144|0.1127|0.1116|0.1085|0.1054|0.1124|0.1162|0.1129|0.1122|0.1059|0.1134|0.1199|0.1186|0.1269|0.1144|0.1121|0.0462|0.1723|0.1763|0.1784|0.1846|0.1845|0.1825|0.187|0.1856|0.1738|0.1706|0.1731|0.1719|0.1747|0.1689|0.1684|0.1793|0.1791|0.1799|0.211|0.2073|0.2075|0.2187|0.2087|0.203|0.2009|0.2125|0.2179|0.2099|0.2011|0.2017|0.2012|0.1994|0.1966|0.1938|0.1909|0.1878|0.1926|0.1914|0.1881|0.2008|0.1964|0.1965|0.2045|0.2045|0.1973|0.196|0.2196|0.223|0.1993|0.2069|0.203|0.203|0.216|0.231|0.222|0.217|0.218|0.234|0.216|0.217|0.226|0.225|0.218|0.205|0.195|0.197|0.203|0.193|0.189|0.194|0.207|0.21|0.22|0.227|0.226|0.225|0.212|0.207|0.218|0.241|0.249|0.242|0.229|0.234|0.233|0.236|0.216|0.224|0.221|0.215|0.217|0.196|0.182|0.177|0.178|0.176|0.173|0.177|0.19|0.174|0.176|0.18|0.181|0.174|0.17|0.171|0.179|0.183|0.163|0.155|0.162|0.174|0.184|0.184|0.189|0.204|0.206|0.206|0.199|0.218|0.235|0.236|0.224|0.224|0.223|0.218|0.217|0.239|0.247|0.238|0.234|0.225|0.232|0.287|0.289|0.283|0.285|0.26|0.28|0.285|0.291|0.268|0.259|0.256|0.264|0.257|0.268|0.279|0.309|0.286|0.291|0.297|0.283|0.245|0.208|0.202|0.196|0.204|0.203|0.217|0.236|0.239|0.233|0.232|0.222|0.229|0.233|0.223|0.209|0.227|0.205|0.204|0.195|0.182|0.171|0.169|0.166|0.174|0.175|0.176|0.182|0.177|0.174|0.16|0.166|0.158|0.168|0.19|0.189|0.189|0.195|0.213|0.22
00114|1198313|OSMO!Osmosis!537545348|DeFi/Exchanges/AMM|0.0691|0.0697|0.0695|0.0711|0.0735|0.0699|0.0682|0.0759|0.0762|0.0769|0.0814|0.0808|0.0813|0.0801|0.0814|0.0809|0.0817|0.0861|0.0863|0.0896|0.0905|0.0926|0.0951|0.0945|0.0958|0.1002|0.1026|0.1058|0.103|0.1047|0.0962|0.0931|0.0903|0.0902|0.1|0.11|0.1105|0.1106|0.1091|0.1185|0.118|0.1221|0.1143|0.1133|0.1153|0.1132|0.1106|0.1158|0.1218|0.1189|0.119|0.1144|0.1217|0.1259|0.1252|0.1264|0.1107|0.1093|0.0312|0.1492|0.1525|0.1511|0.1665|0.1705|0.1698|0.1677|0.1477|0.1351|0.1317|0.1346|0.1341|0.1362|0.1341|0.1337|0.1397|0.1406|0.1399|0.155|0.1569|0.1576|0.1623|0.158|0.1582|0.1602|0.1678|0.1719|0.1696|0.1693|0.1674|0.1662|0.1632|0.1639|0.1625|0.1625|0.1611|0.1631|0.1596|0.1584|0.1634|0.1618|0.1623|0.1665|0.1658|0.1596|0.1594|0.1694|0.1744|0.1595|0.1627|0.1603|0.1606|0.1662|0.1753|0.1724|0.169|0.1718|0.1826|0.1765|0.178|0.1815|0.1829|0.1778|0.1721|0.1697|0.1723|0.1672|0.158|0.1563|0.1592|0.1664|0.1683|0.175|0.1804|0.1865|0.1856|0.1778|0.173|0.1803|0.1926|0.1969|0.1906|0.1836|0.1854|0.1825|0.1775|0.1701|0.1747|0.1721|0.1677|0.1641|0.1525|0.1473|0.145|0.144|0.1383|0.138|0.1392|0.1442|0.1368|0.1368|0.1401|0.1455|0.1458|0.1436|0.145|0.1491|0.1603|0.1508|0.147|0.1618|0.1666|0.1681|0.1657|0.1685|0.1736|0.1729|0.1723|0.1705|0.1822|0.1951|0.2036|0.1916|0.1924|0.1935|0.192|0.1919|0.2053|0.2131|0.2106|0.2087|0.2031|0.207|0.2233|0.2271|0.2271|0.2306|0.2258|0.23|0.2301|0.2428|0.2376|0.2346|0.2298|0.2272|0.2261|0.2323|0.2318|0.2553|0.2478|0.253|0.2578|0.2505|0.2356|0.2161|0.2117|0.2071|0.2119|0.2116|0.2162|0.2259|0.2304|0.23|0.2281|0.2331|0.2418|0.2479|0.238|0.2315|0.2353|0.2138|0.2159|0.2156|0.2116|0.2047|0.2026|0.2014|0.2092|0.213|0.214|0.2173|0.2123|0.2098|0.1999|0.2042|0.1969|0.2127|0.2357|0.236|0.2331|0.2419|0.2561|0.2538
00115|1194163|RBN!Ribbon Finance!537882440|DeFi/Yield/Yield||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00116|1210739|ONDO!Ondo!1385470244|DeFi/Yield/Yield|0.4476|0.4614|0.4558|0.4823|0.4952|0.4548|0.4483|0.5034|0.5051|0.5114|0.5146|0.4924|0.4853|0.4679|0.4604|0.4525|0.4443|0.4942|0.5018|0.5185|0.5192|0.5448|0.5747|0.5682|0.5944|0.6282|0.6472|0.6667|0.6319|0.6399|0.5912|0.5707|0.5628|0.5512|0.5963|0.6804|0.6795|0.6732|0.665|0.7173|0.7165|0.7403|0.7228|0.7198|0.7187|0.7017|0.6875|0.7182|0.7149|0.7012|0.7019|0.6649|0.714|0.7522|0.7411|0.7913|0.6992|0.6916|0.25|0.8682|0.8959|0.9032|0.9101|0.9039|0.9077|0.9384|0.9256|0.8764|0.8624|0.8724|0.8647|0.8787|0.8593|0.8573|0.9023|0.915|0.896|0.9894|1.0108|1.0122|1.0433|1.0011|1.0083|1.0082|1.0325|1.0669|1.067|1.003|0.9534|0.9236|0.9047|0.9002|0.8962|0.9053|0.9041|0.9389|0.8762|0.8594|0.8965|0.8945|0.8911|0.9197|0.9251|0.8858|0.8772|0.958|0.9773|0.8919|0.9114|0.9036|0.9066|0.9411|0.9952|0.9768|0.9604|0.9784|1.0452|0.9709|0.976|0.999|1.0148|1.0004|0.9319|0.8996|0.9028|0.9169|0.8591|0.8449|0.8673|0.9151|0.9024|0.9398|0.9855|1.0366|1.0311|0.9803|0.9505|0.9887|1.0216|1.0255|1.0211|0.9897|0.9839|0.931|0.924|0.8808|0.8904|0.8709|0.8527|0.8692|0.8264|0.7922|0.7697|0.7686|0.7723|0.7665|0.7628|0.7792|0.7349|0.7338|0.7526|0.7563|0.7421|0.7222|0.73|0.7532|0.746|0.6505|0.623|0.675|0.7218|0.758|0.7211|0.7277|0.786|0.7752|0.7687|0.7523|0.8064|0.8549|0.858|0.8187|0.8183|0.802|0.7678|0.7584|0.8253|0.8404|0.8185|0.8073|0.7842|0.8088|0.8948|0.9078|0.9161|0.9297|0.9039|0.927|0.9243|0.9758|0.9308|0.9155|0.8844|0.894|0.9029|0.9319|0.9474|0.9973|0.9724|0.975|1.0067|0.9935|0.9643|0.8713|0.8466|0.8285|0.8514|0.8526|0.8681|0.8912|0.9029|0.8755|0.9182|0.914|0.9407|0.9852|0.9445|0.8666|0.9034|0.8368|0.836|0.8199|0.8287|0.822|0.8175|0.8032|0.828|0.8453|0.8386|0.8647|0.8091|0.7969|0.6833|0.7061|0.6655|0.7148|0.795|0.7839|0.7714|0.7745|0.7784|0.751
00117|1094146|NEXO!Nexo!565634589|Currency/Transparent/Transparent CeFi Currency|0.968|0.958|0.938|0.96|0.974|0.947|0.899|0.944|0.954|0.989|0.986|0.95|0.93|0.909|0.914|0.893|0.857|0.899|0.93|0.924|0.942|0.977|0.989|0.99|1.047|1.068|1.073|1.091|1.063|1.064|1.032|1.038|1.016|0.966|1.08|1.116|1.097|1.099|1.102|1.121|1.13|1.13|1.134|1.13|1.128|1.136|1.124|1.146|1.149|1.155|1.156|1.101|1.157|1.186|1.17|1.205|1.165|1.166|1.114|1.254|1.255|1.254|1.263|1.252|1.25|1.246|1.248|1.233|1.229|1.231|1.205|1.207|1.2|1.209|1.231|1.234|1.23|1.273|1.285|1.28|1.281|1.268|1.275|1.261|1.274|1.278|1.274|1.273|1.255|1.252|1.253|1.249|1.266|1.252|1.243|1.238|1.216|1.208|1.212|1.235|1.171|1.246|1.238|1.229|1.22|1.257|1.311|1.261|1.262|1.242|1.272|1.294|1.331|1.343|1.336|1.32|1.351|1.322|1.33|1.345|1.337|1.32|1.285|1.275|1.289|1.305|1.25|1.261|1.28|1.302|1.301|1.291|1.306|1.299|1.291|1.29|1.291|1.303|1.306|1.304|1.329|1.317|1.302|1.302|1.302|1.277|1.281|1.263|1.26|1.251|1.229|1.206|1.208|1.207|1.209|1.201|1.192|1.199|1.186|1.197|1.188|1.187|1.183|1.17|1.174|1.182|1.149|1.096|1.073|1.13|1.193|1.207|1.208|1.192|1.214|1.2|1.202|1.191|1.222|1.245|1.233|1.22|1.224|1.203|1.198|1.201|1.24|1.236|1.203|1.212|1.202|1.198|1.23|1.229|1.245|1.252|1.247|1.24|1.229|1.267|1.243|1.245|1.241|1.25|1.254|1.262|1.244|1.262|1.247|1.245|1.245|1.266|1.25|1.22|1.232|1.224|1.202|1.219|1.242|1.232|1.205|1.182|1.202|1.094|1.11|1.1|1.091|1.059|1.046|1.028|1.019|1.012|1.016|1.012|1.012|0.995|1.006|1.003|1.009|1.026|1.01|0.969|0.906|0.953|0.824|0.945|1.04|1.046|1.018|1.022|1.063|1.036
00118|1194431|ENS!Ethereum Name Service!31015873|Digitization/Digitization/Digitization|10.72|11.07|10.95|11.58|11.54|10.56|10.33|11.37|11.48|11.48|11.64|11.23|11.11|10.92|10.91|10.71|10.5|11.3|11.63|12.12|12.04|12.11|12.88|12.71|12.95|13.64|13.87|14.01|13.29|13.53|12.59|12.17|11.77|11.78|13.02|14.71|14.65|14.42|14|15.2|15.29|15.87|15.33|15.35|15.18|14.81|14.58|15.02|15.19|14.92|15.07|14.39|15.38|15.94|15.97|16.67|14.63|14.38|6.58|20.27|20.53|20.56|20.96|20.92|21.04|21.34|21.09|19.64|19.47|19.69|19.37|19.79|19.48|19.38|20.36|20.56|19.82|22.7|22.98|23.12|24.01|23.06|22.85|22.73|23.51|24.22|23.97|23.21|22.74|22.63|22.24|22.01|21.9|21.96|21.94|22.3|21.9|21.51|22.07|22.76|22.84|23.84|24.14|23.36|23.36|25.74|26.66|23.79|24.25|23.91|24.05|24.97|26.18|25.87|25.53|25.96|29|27.5|27.59|28.68|28.03|27.37|25.97|25.28|25.35|25.43|24.07|24.26|24.81|26.69|26.85|27.99|28.67|30.14|28.38|27.14|26.56|26.69|26.17|27.39|27.77|26.65|27.07|26.04|23.94|21.7|21.92|21.45|20.87|21.45|20.03|18.73|18.27|18.37|18.17|18.12|18.12|19.14|17.66|17.85|18.55|18.4|18.33|17.96|18.21|18.38|18.55|16.73|16.04|17.08|18.51|19.43|19.22|19.45|20.08|19.95|19.82|19.55|21.1|22.39|21.69|20.16|20.5|20.05|19.49|19.55|21.42|21.38|20.45|20.06|19.79|20.74|22.79|22.58|21.38|21.68|21.29|21.99|21.92|22.9|21.98|21.42|20.63|20.64|21.19|22.08|21.89|23.25|21.71|22.15|22.8|21.85|21.48|17.87|17.33|16.69|17.31|17.68|18.24|18.24|18.25|17.12|17.92|17.49|18.12|17.81|17.08|16.33|16.15|14.5|14.38|14.12|14.02|13.75|13.64|13.28|13.88|14.19|13.99|14.05|13.47|13.27|12.04|12.42|11.93|12.91|14.8|14.56|14.42|14.92|15.76|15.13
00119|1177198|FTT!FTX Token!327858098|Currency/Transparent/Transparent CeFi Currency|0.6088|0.5894|0.5535|0.5377|0.5415|0.5137|0.513|0.5982|0.6062|0.6076|0.6078|0.5983|0.5985|0.5891|0.6055|0.5914|0.5881|0.6331|0.6291|0.6378|0.6465|0.6696|0.6896|0.6914|0.7136|0.7388|0.746|0.7716|0.7656|0.7773|0.7233|0.7204|0.7116|0.7579|0.8086|0.8403|0.8288|0.7761|0.7732|0.824|0.8165|0.8756|0.8941|0.8649|0.8264|0.7614|0.7553|0.7589|0.7842|0.7778|0.7869|0.7598|0.8251|0.7604|0.7362|0.7076|0.6583|0.6036|0.4983|0.849|0.8788|0.8975|0.9139|0.9145|0.8961|0.9133|0.924|0.9194|0.9025|0.9331|0.8951|0.8946|0.8621|0.8527|0.9407|0.805|0.8144|0.908|0.9462|0.8862|0.8096|0.7883|0.7871|0.7801|0.7929|0.8169|0.8023|0.789|0.7985|0.7825|0.7765|0.7696|0.7678|0.7653|0.7629|0.7857|0.7609|0.7572|0.8189|0.828|0.8279|0.8477|0.8475|0.841|0.8467|0.8962|0.9174|0.9098|0.885|0.8599|0.8645|0.8899|0.9186|0.9028|0.8893|0.906|0.9498|0.9154|0.9251|0.9139|0.9154|0.8957|0.883|0.8624|0.8644|0.9005|0.8863|0.8745|0.8891|0.9154|0.8871|0.8753|0.904|0.9386|0.9451|0.9124|0.9155|0.9593|1.0386|1.0639|1.0468|0.8986|0.8868|0.8768|0.8686|0.8526|0.8706|0.8771|0.8656|0.8669|0.8097|0.7956|0.792|0.8032|0.7892|0.7844|0.7891|0.8215|0.76|0.7634|0.777|0.7803|0.7689|0.7569|0.7639|0.7632|0.7876|0.717|0.6968|0.7327|0.7727|0.8303|0.8244|0.8449|0.8924|0.8892|0.8925|0.875|0.924|0.9235|0.9613|0.9178|0.9207|0.9304|0.8705|0.9532|1.0304|1.0748|1.0512|1.0707|1.0444|1.1087|1.2078|1.1551|1.1312|1.1473|1.1349|1.1536|1.1544|1.214|1.212|1.2049|1.1884|1.2354|1.2256|1.2066|1.1523|1.1097|1.0697|1.1016|1.148|1.1414|1.0948|1.0086|0.9966|0.99|1.0408|1.0184|1.0182|0.9978|0.943|0.9071|0.9219|0.9198|0.9334|0.9883|0.9529|0.8559|0.8311|0.8113|0.8169|0.803|0.7952|0.776|0.7479|0.8106|0.8331|0.8428|0.8514|0.9025|0.8888|0.8719|0.8459|0.8668|0.8087|0.9067|0.9983|0.9945|1.0046|1.0329|1.1042|1.1037
00120|1194347|AIOZ!AIOZ Network!1093401723|Culture & Entertainment/Media/Broadcast|0.1119|0.1127|0.1122|0.1191|0.1208|0.1097|0.1089|0.1205|0.1256|0.1276|0.1222|0.1163|0.1157|0.1155|0.1109|0.1086|0.1069|0.1202|0.1195|0.1251|0.127|0.1328|0.1383|0.1381|0.147|0.1598|0.161|0.1631|0.1548|0.1564|0.1392|0.1409|0.1277|0.1298|0.1482|0.174|0.1754|0.1738|0.1693|0.1838|0.1858|0.1953|0.1924|0.1875|0.1832|0.1785|0.185|0.1917|0.2025|0.1976|0.193|0.1848|0.2007|0.214|0.2159|0.2266|0.205|0.2067|0.1657|0.2596|0.2762|0.2805|0.2857|0.2844|0.2827|0.2869|0.2843|0.2645|0.2631|0.272|0.2691|0.2731|0.2655|0.2607|0.2821|0.2848|0.2939|0.314|0.3198|0.3199|0.3404|0.3262|0.3249|0.3255|0.3256|0.3338|0.3239|0.3099|0.3079|0.3076|0.302|0.3001|0.2973|0.3029|0.2991|0.3043|0.3017|0.2991|0.3156|0.3086|0.311|0.326|0.3435|0.3398|0.3356|0.3576|0.3748|0.3496|0.3532|0.339|0.3444|0.3735|0.3909|0.3931|0.3956|0.3984|0.3912|0.3708|0.3712|0.3843|0.3419|0.3365|0.3192|0.3169|0.32|0.3325|0.318|0.3124|0.3301|0.3532|0.3497|0.3734|0.384|0.3958|0.4025|0.3918|0.391|0.3936|0.4319|0.402|0.3888|0.3846|0.3845|0.3962|0.383|0.3602|0.3706|0.3446|0.3386|0.3441|0.3164|0.3032|0.2989|0.2987|0.305|0.3036|0.3001|0.3152|0.2962|0.2921|0.3061|0.3083|0.3074|0.3034|0.3077|0.309|0.3169|0.2723|0.2542|0.2751|0.3022|0.3115|0.3118|0.3221|0.3293|0.3288|0.3359|0.3413|0.3678|0.393|0.3876|0.3241|0.3244|0.3225|0.3108|0.3041|0.3456|0.3679|0.3637|0.3645|0.3336|0.3416|0.4141|0.42|0.4206|0.4284|0.4121|0.4259|0.4259|0.4577|0.4274|0.419|0.4229|0.4273|0.4213|0.4501|0.45|0.4918|0.487|0.4843|0.476|0.4523|0.4465|0.3838|0.3736|0.3718|0.3425|0.3863|0.4079|0.4233|0.4147|0.3931|0.3954|0.3841|0.3848|0.3724|0.3319|0.3125|0.3029|0.2718|0.2684|0.2665|0.2668|0.2658|0.2499|0.246|0.2531|0.2664|0.2607|0.2189|0.2149|0.2082|0.1857|0.19|0.176|0.1872|0.2165|0.2119|0.2148|0.2177|0.2389|0.2328
00121|1170319|LUNAt!Terra!682202056|Smart Contract Platform/Layer 1/Layer 1|0.1|0.0963|0.074|0.0705|0.0704|0.0669|0.0657|0.072|0.0725|0.0728|0.0738|0.0718|0.0713|0.0708|0.0707|0.069|0.0652|0.0709|0.0708|0.0751|0.0742|0.0756|0.0789|0.0773|0.0786|0.0834|0.0857|0.0895|0.0856|0.0876|0.0801|0.0779|0.076|0.0741|0.0788|0.0905|0.0918|0.0918|0.0897|0.095|0.0948|0.0979|0.0995|0.0992|0.0985|0.0976|0.0937|0.0957|0.0974|0.0964|0.0968|0.0898|0.0947|0.0985|0.0955|0.0995|0.0882|0.0843|0.0374|0.1313|0.1334|0.1333|0.1377|0.1375|0.1394|0.1412|0.1414|0.1369|0.1338|0.1366|0.1363|0.1375|0.1315|0.1296|0.1382|0.1354|0.1361|0.1536|0.1529|0.1529|0.1523|0.1472|0.1451|0.1452|0.1512|0.1558|0.1519|0.1512|0.1501|0.1493|0.1476|0.1466|0.1448|0.144|0.1426|0.1458|0.143|0.1395|0.1471|0.1438|0.1432|0.148|0.1471|0.1428|0.1403|0.1554|0.1591|0.1483|0.1512|0.1489|0.1492|0.1513|0.1577|0.1537|0.1488|0.1506|0.1633|0.1569|0.1577|0.1612|0.163|0.1594|0.1531|0.1474|0.1478|0.1535|0.1465|0.1447|0.1479|0.1544|0.1534|0.1603|0.1636|0.1717|0.1706|0.1618|0.1584|0.1651|0.1797|0.1805|0.178|0.172|0.1737|0.1711|0.1697|0.1635|0.167|0.1667|0.1627|0.1641|0.1554|0.1499|0.146|0.1464|0.1472|0.1466|0.1448|0.1504|0.1392|0.1396|0.147|0.1458|0.1436|0.1415|0.1431|0.1453|0.1453|0.1334|0.1264|0.1388|0.1469|0.1535|0.1512|0.1545|0.1609|0.1592|0.158|0.1525|0.1632|0.1738|0.1746|0.1638|0.1652|0.1612|0.1585|0.1563|0.1692|0.1734|0.1678|0.167|0.1583|0.1632|0.1854|0.1884|0.1843|0.1872|0.1814|0.1859|0.1867|0.1957|0.1901|0.1857|0.1824|0.1844|0.1849|0.1919|0.193|0.2116|0.198|0.2027|0.2132|0.2008|0.1868|0.166|0.1612|0.1572|0.1638|0.1671|0.1679|0.1833|0.1822|0.1758|0.1796|0.1779|0.1813|0.187|0.1839|0.1776|0.1705|0.162|0.1654|0.1629|0.161|0.1543|0.1523|0.1507|0.1537|0.1565|0.1548|0.1613|0.157|0.1538|0.1394|0.1433|0.1358|0.1472|0.1637|0.1646|0.1572|0.17|0.1847|0.1806
00122|1191925|USDD!USDD!736560968|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|0.9999|0.9999|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|0.9999|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|0.9999|0.9999|0.9999|0.9999|1
00123|1167218|OCEANp!Ocean Protocol!561680217|Computing/Private Computing/Private Computing||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00124|1196779|PENDLE!Pendle!238247962|DeFi/Derivatives/Derivatives|2.324|2.392|2.373|2.549|2.602|2.443|2.379|2.595|2.668|2.699|2.686|2.44|2.4|2.187|2.134|2.088|2.022|2.228|2.246|2.266|2.211|2.244|2.106|2.081|2.424|2.568|2.66|2.776|2.656|2.671|2.505|2.533|2.5|2.462|2.602|2.989|3.049|2.985|2.91|3.117|3.15|3.266|3.152|3.15|3.064|3.023|2.942|3.066|3.128|3.17|3.139|2.931|3.149|3.244|3.43|3.712|3.274|3.317|1.658|4.383|4.671|4.781|4.67|4.659|4.692|4.794|4.811|4.363|4.133|4.628|4.51|4.568|4.413|4.298|4.587|4.699|4.475|4.991|5.036|4.93|5.08|4.897|4.729|4.806|4.923|5.089|5.126|4.764|4.676|4.65|4.632|4.587|4.588|4.464|4.461|4.496|4.352|4.391|4.601|4.58|4.585|4.858|5.073|5.073|5.088|5.816|5.764|5.325|5.326|5.056|5.071|5.238|5.412|5.268|5.212|5.046|5.415|5.296|5.232|5.375|5.305|4.922|3.981|3.756|3.769|3.965|3.696|3.67|3.771|4.03|4.148|4.197|4.301|4.356|4.381|4.125|4.144|4.233|4.328|4.468|4.455|4.354|4.137|4.033|3.988|3.812|3.903|3.838|3.722|3.874|3.67|3.401|3.337|3.331|3.29|3.287|3.239|3.474|3.271|3.251|3.438|3.512|3.431|3.279|3.282|3.344|3.455|3.155|3.102|3.402|3.592|3.68|3.619|3.738|3.639|3.592|3.656|3.428|3.838|3.993|4.296|3.909|4|3.981|3.946|3.805|4.082|4.181|3.952|3.895|3.807|3.927|4.305|4.387|4.256|4.3|4.251|4.244|4.235|4.362|4.266|4.133|3.838|3.859|3.854|3.916|3.722|4.055|3.655|3.64|3.773|3.818|3.615|3.183|3.118|3.084|3.148|3.169|3.306|3.513|3.431|3.228|3.271|3.191|3.258|3.429|3.313|3.116|3.254|3.182|3.113|3.043|3.103|3.031|2.984|3.025|3.015|3.091|3.172|3.168|3.162|3.133|2.604|2.707|2.376|2.586|3.037|3.003|2.709|2.918|2.72|2.453
00125|1194226|RPL!Rocket Pool!20226784|DeFi/Yield/Yield|2.31|2.34|2.34|2.47|2.48|2.29|2.27|2.48|2.51|2.55|2.62|2.52|2.55|2.5|2.51|2.38|2.4|2.68|2.66|2.79|2.75|2.88|2.97|2.93|3.03|3.12|3.19|3.33|3.18|3.17|2.94|2.86|2.6|2.59|2.72|3.17|3.22|3.16|3.07|3.23|3.28|3.41|3.32|3.3|3.25|3.23|3.13|3.33|3.41|3.37|3.3|3.19|3.41|3.54|3.59|3.77|3.44|3.16|0.67|4.76|4.81|4.83|4.91|4.91|4.93|5.12|4.97|4.64|4.53|4.69|4.66|4.73|4.77|4.75|5.34|5.22|5.14|5.98|6.14|6.19|6.58|6.19|6.24|6.38|6.43|6.76|6.31|6.24|6.11|6.08|6.07|6.1|6.23|6.35|6.34|6.57|6.46|6.47|6.99|6.86|6.82|7.2|7.2|6.96|6.89|7.59|7.84|6.86|7.09|6.99|6.99|7.21|7.63|7.58|7.44|7.58|8.49|8.02|8.11|8.06|8.03|7.83|7.69|6.57|6.61|6.47|6.21|6.19|6.49|7.28|7.01|6.65|6.79|6.73|6.74|6.46|6.45|6.66|7.17|7.64|7.46|7.07|7.07|6.19|6.08|5.55|5.68|5.7|5.61|5.72|5.24|4.95|4.79|4.79|4.78|4.73|4.68|5.07|4.73|4.78|4.95|4.97|4.84|4.76|4.82|4.9|5.18|4.77|4.58|4.8|5.15|5.37|5.51|5.78|6.2|6.08|5.86|5.73|6.18|6.76|5.51|5.17|5.25|5.36|5.52|5.58|5.92|5.3|4.71|4.53|4.62|4.56|4.8|4.72|4.61|4.68|4.53|4.82|4.82|5.08|4.91|4.82|4.75|4.89|4.85|5.11|5.34|5.78|5.65|5.84|5.51|4.83|4.69|4.05|3.89|3.85|3.99|3.95|4.09|4.4|4.44|4.26|4.24|4.21|4.28|4.47|4.46|4.26|4.36|3.93|4.01|4.12|3.66|3.42|3.37|3.37|3.5|3.5|3.5|3.72|3.65|3.58|3.23|3.39|3.16|3.39|3.84|3.7|3.71|3.94|4.36|4.34
00126|1165344|COMP!Compound!8075873|DeFi/Credit Platform/Lending Borrowing|30.05|30.69|31.02|33.47|34.54|32.51|32.3|31.37|31.33|29.84|30.12|29.24|29.27|28.4|28.56|28.35|27.15|29.66|30.59|31.18|31.12|31.38|32.24|31.71|32.12|32.45|32.76|33.79|32.76|33.15|31.58|31.14|29.67|29.78|31.56|34.72|34.51|34.18|34.15|35.54|35.71|37.1|37.98|37.45|37.2|35.91|35.33|35.97|36.37|35.19|33.19|31.83|33.23|34.58|32.57|34.09|31.25|29.49|11.97|41.06|41.91|41.91|42.58|42.4|42.12|42.89|42.72|40.64|40.5|41.02|40.05|40.61|39.49|39.08|40.81|40.91|40.06|44.08|43.76|43.73|45.47|43.61|43.57|43.17|44.69|45.57|44.12|43.84|43.2|42.91|42.66|42.24|42.13|42.14|41.55|42.68|41.83|41.39|42.44|42.17|42.24|43.56|43.78|42.57|41.9|46.14|47.79|43.59|44.78|44.69|44.55|45.84|48.09|47.03|46.23|47.67|52.3|50.17|50.63|52.63|49.47|47.38|45.72|44.47|44.9|44.85|43.83|43.17|42.98|44.83|44.64|46.69|48.13|48.96|48.33|46.33|46.16|48.51|50.05|52.35|51.34|49.68|49.82|48.43|48.82|46.68|46.38|46.16|45.13|46.03|44.47|39.91|40.12|40.36|40.42|40.52|40.85|42.92|41.2|41.24|44.08|44.98|45.2|44.96|44.87|45.35|46.25|43.79|43.5|45.63|48.48|49.83|48.55|49.66|51.74|50.95|51.53|50.15|54.35|58.55|49.98|44.96|44.23|43.69|42.1|41.82|43.93|41.27|39.66|39.71|39.21|39.86|42.1|41.57|41.34|41.57|40.64|41.93|41.89|43.69|42.33|41.89|41.2|42.73|42.68|44.15|43.43|45.8|44.7|44.67|46.37|44.93|43.37|39|37.87|36.94|38.77|39.44|39.49|39.93|40.14|39.69|40.48|41.48|42.22|43.06|43.08|41.32|42.35|38.97|39.72|39.25|39.39|38.84|38.47|38.84|39.54|40.01|40.1|40.08|39.07|37.45|35.53|36.37|36.07|38.98|43.68|43.59|43.89|42.1|39.26|37.96
00127|1169557|1INCH!1inch!1142951613|UNKOWN/UNKOWN/UNKOWN|0.1763|0.1804|0.1779|0.183|0.193|0.1864|0.1761|0.1869|0.1958|0.198|0.1893|0.1856|0.1854|0.1813|0.1825|0.1683|0.1579|0.1698|0.1785|0.1783|0.1818|0.1799|0.18|0.1787|0.1973|0.2032|0.2027|0.2068|0.1942|0.1965|0.1848|0.1727|0.1384|0.137|0.1472|0.166|0.1612|0.1578|0.1561|0.1659|0.1712|0.1787|0.1758|0.1757|0.1729|0.1677|0.164|0.1708|0.172|0.1704|0.1685|0.1618|0.1741|0.1837|0.1825|0.1938|0.1761|0.1726|0.1067|0.2441|0.2514|0.2534|0.2534|0.2532|0.2558|0.2615|0.2615|0.25|0.2412|0.2322|0.2317|0.2332|0.225|0.2222|0.232|0.2282|0.2265|0.2527|0.2536|0.254|0.2654|0.2522|0.2507|0.2521|0.2603|0.2692|0.2628|0.2592|0.2529|0.2496|0.2441|0.2435|0.242|0.2394|0.2372|0.2406|0.2344|0.2314|0.2419|0.2406|0.2402|0.2479|0.2466|0.2366|0.2351|0.2539|0.2638|0.2377|0.2468|0.2401|0.2368|0.2436|0.2555|0.2518|0.2463|0.2448|0.2689|0.2586|0.257|0.2779|0.2825|0.2732|0.2634|0.2494|0.2531|0.2504|0.2398|0.2329|0.2357|0.2484|0.2525|0.2629|0.2682|0.2802|0.2761|0.2662|0.2638|0.2759|0.2959|0.3128|0.3125|0.3067|0.3096|0.3159|0.3249|0.325|0.3071|0.3071|0.2742|0.234|0.2105|0.2008|0.1879|0.1874|0.1788|0.1705|0.1714|0.1801|0.1663|0.1665|0.1758|0.1765|0.1752|0.1723|0.1735|0.179|0.1795|0.1649|0.1577|0.1686|0.177|0.1835|0.1828|0.1863|0.1923|0.1899|0.1902|0.1856|0.2025|0.2172|0.2121|0.1993|0.202|0.1954|0.1928|0.1937|0.2099|0.2137|0.2033|0.2039|0.1998|0.2073|0.2329|0.2278|0.2233|0.2255|0.2182|0.2237|0.2233|0.2308|0.223|0.2175|0.2083|0.2124|0.2121|0.2241|0.2206|0.2336|0.2225|0.2241|0.2282|0.2246|0.218|0.1895|0.1855|0.1816|0.1896|0.192|0.1965|0.2049|0.2061|0.1982|0.203|0.199|0.1971|0.195|0.1881|0.1815|0.1835|0.1709|0.1732|0.1693|0.1705|0.1648|0.1633|0.1617|0.1647|0.1692|0.1681|0.1682|0.1655|0.1597|0.1492|0.1532|0.1483|0.1597|0.1819|0.1786|0.1777|0.1805|0.1871|0.1831
00128|1179956|SUPERf!SuperVerse!490331608|UNKOWN/UNKOWN/UNKOWN|0.2385|0.2425|0.2416|0.254|0.2575|0.2245|0.2206|0.2413|0.2324|0.2323|0.2112|0.2003|0.2017|0.1959|0.1948|0.1823|0.1846|0.2035|0.2173|0.2246|0.2339|0.2438|0.2579|0.2557|0.2719|0.2919|0.2968|0.3165|0.3049|0.3129|0.288|0.285|0.2771|0.2753|0.3149|0.3622|0.3588|0.3563|0.3487|0.3802|0.3824|0.3967|0.3859|0.382|0.3794|0.3708|0.3629|0.3833|0.397|0.3835|0.3785|0.3721|0.4107|0.4258|0.4175|0.4364|0.3939|0.3879|0.2037|0.5512|0.5745|0.5727|0.6018|0.6016|0.6171|0.611|0.5929|0.573|0.582|0.5117|0.5079|0.5198|0.4839|0.4796|0.5254|0.5244|0.5193|0.5761|0.5878|0.5922|0.5939|0.5707|0.5849|0.582|0.5978|0.6025|0.5877|0.5787|0.5692|0.5748|0.5782|0.5791|0.5852|0.5625|0.5498|0.5553|0.5501|0.5418|0.5679|0.5674|0.5641|0.5854|0.5933|0.5875|0.5825|0.6338|0.6532|0.6063|0.6273|0.623|0.6343|0.662|0.7017|0.6955|0.68|0.7061|0.7802|0.7333|0.7405|0.771|0.7429|0.72|0.6604|0.6617|0.6638|0.6966|0.6661|0.6532|0.6815|0.7488|0.7597|0.8276|0.8327|0.7994|0.782|0.7524|0.7328|0.7621|0.8013|0.8289|0.824|0.8057|0.8152|0.8268|0.8308|0.7598|0.7822|0.7433|0.7065|0.709|0.6891|0.6529|0.6346|0.6322|0.6235|0.6111|0.6263|0.6499|0.6091|0.6058|0.6469|0.6261|0.5927|0.5742|0.5771|0.5802|0.5833|0.5066|0.4714|0.5151|0.5554|0.5899|0.5596|0.5882|0.6147|0.6019|0.6049|0.591|0.65|0.6871|0.7026|0.6214|0.628|0.6074|0.5844|0.577|0.6364|0.6783|0.6544|0.6452|0.6311|0.6459|0.7484|0.7609|0.7819|0.7952|0.7535|0.7756|0.7788|0.8352|0.8075|0.7551|0.7232|0.7181|0.7159|0.7457|0.7625|0.8125|0.788|0.7819|0.8311|0.8305|0.7567|0.6536|0.633|0.62|0.6497|0.6696|0.6804|0.717|0.6846|0.6478|0.6729|0.65|0.6745|0.6732|0.6433|0.6167|0.6203|0.534|0.5359|0.5232|0.5187|0.5155|0.5015|0.5028|0.525|0.5434|0.5587|0.4885|0.4672|0.4539|0.3727|0.3856|0.3699|0.3955|0.4601|0.4469|0.4573|0.4947|0.493|0.4759
00129|1184978|FXS!Frax Share!77318720|DeFi/DAO/Active DAO|0.778|0.786|0.779|0.811|0.819|0.774|0.767|0.827|0.831|0.848|0.856|0.836|0.856|0.845|0.837|0.802|0.786|0.868|0.876|0.901|0.902|0.931|0.962|1.008|1.049|1.041|1.12|1.167|1.18|1.19|1.124|1.109|1.184|1.18|1.195|1.265|1.253|1.269|1.211|1.364|1.375|1.44|1.397|1.365|1.377|1.36|1.326|1.333|1.352|1.317|1.299|1.291|1.373|1.439|1.519|1.546|1.358|1.273|0.406|2.072|2.139|2.152|2.208|2.217|2.313|2.182|2.165|2.112|2.049|2.05|2.045|2.086|1.984|2.066|2.361|2.386|2.352|2.618|2.635|2.641|2.701|2.619|2.648|2.655|2.733|2.819|2.859|2.813|2.922|2.913|2.685|2.624|2.651|2.623|2.579|2.521|2.556|2.471|2.566|2.527|2.5|2.559|2.592|2.537|2.539|2.767|2.849|2.603|2.674|2.674|2.612|2.666|2.765|2.723|2.676|2.741|3.116|2.997|2.972|3.02|3.108|2.824|2.503|2.519|2.554|2.892|2.786|2.764|2.842|2.958|2.979|3.075|3.208|3.511|3.162|3.145|3.213|3.545|3.46|3.512|3.614|3.329|3.179|2.665|2.462|2.273|2.256|2.169|2.141|2.166|2.05|1.996|1.943|1.935|1.931|1.932|1.929|2.017|1.89|1.889|1.992|1.965|1.974|1.992|1.949|2.036|2.316|2.157|2.083|2.193|2.229|2.338|2.33|2.434|2.568|2.585|2.614|2.452|2.666|2.865|2.785|2.698|2.722|2.736|2.693|2.669|2.945|2.986|2.801|2.78|2.723|2.809|3.089|3.154|3.327|3.078|2.982|2.989|2.972|3.436|3.606|3.73|3.483|3.266|2.915|2.82|2.83|2.914|2.601|2.615|2.612|2.421|2.331|2.011|1.976|2.014|2.138|2.151|2.192|2.415|2.407|2.337|2.404|2.378|2.444|2.324|2.213|2.088|2.011|1.808|1.837|1.789|1.67|1.653|1.645|1.644|1.653|1.703|1.706|1.759|1.695|1.669|1.595|1.639|1.515|1.58|1.768|1.813|1.86|1.827|1.911|1.876
00130|1211495|PIXEL!Pixels!775870173|UNKOWN/UNKOWN/UNKOWN|0.01|0.0102|0.0099|0.0104|0.0107|0.0102|0.0101|0.0114|0.0115|0.0118|0.0122|0.0124|0.0128|0.013|0.0127|0.0127|0.0127|0.0126|0.0118|0.0122|0.0121|0.0123|0.0127|0.0125|0.0128|0.0134|0.0138|0.0146|0.0138|0.0145|0.013|0.0124|0.0118|0.0114|0.0124|0.0147|0.0148|0.0148|0.0142|0.0164|0.0161|0.0171|0.0173|0.0173|0.0169|0.0165|0.0161|0.0172|0.0178|0.0172|0.0172|0.0167|0.0175|0.0185|0.0184|0.019|0.0166|0.0162|0.0063|0.0253|0.0264|0.0264|0.0276|0.0275|0.0275|0.0285|0.0275|0.0265|0.0255|0.0264|0.0265|0.0272|0.026|0.0259|0.0273|0.0276|0.0275|0.0323|0.0319|0.0322|0.0335|0.032|0.0312|0.031|0.0331|0.0343|0.0338|0.0338|0.0312|0.0302|0.029|0.0286|0.0281|0.0281|0.0277|0.0288|0.0283|0.0279|0.03|0.0306|0.0305|0.0323|0.0321|0.0308|0.0305|0.0337|0.035|0.0312|0.0324|0.0317|0.0317|0.0327|0.0346|0.0333|0.0321|0.033|0.036|0.0336|0.0336|0.0352|0.0358|0.0351|0.0335|0.0318|0.0325|0.0324|0.0305|0.03|0.0307|0.0325|0.0334|0.0355|0.0365|0.0383|0.0382|0.0356|0.0356|0.0374|0.0424|0.0436|0.0429|0.0412|0.0413|0.0419|0.0423|0.0391|0.0402|0.0379|0.0369|0.0383|0.0348|0.0345|0.0323|0.0326|0.0322|0.0319|0.0322|0.0338|0.0304|0.0303|0.0315|0.0314|0.0302|0.0294|0.0294|0.0303|0.0313|0.0284|0.0272|0.0293|0.0308|0.0318|0.032|0.0333|0.0364|0.0368|0.0367|0.0366|0.0405|0.0439|0.0451|0.0415|0.0421|0.0415|0.0405|0.0401|0.0436|0.0459|0.0443|0.0425|0.0409|0.0421|0.0513|0.0539|0.0512|0.0506|0.0457|0.0497|0.051|0.053|0.0483|0.0467|0.0461|0.0473|0.046|0.0496|0.0515|0.0585|0.0539|0.0557|0.0527|0.0478|0.0413|0.0353|0.0334|0.0324|0.0338|0.0343|0.0354|0.0394|0.0398|0.0388|0.0382|0.037|0.0386|0.0406|0.0406|0.0391|0.0404|0.0388|0.0304|0.0301|0.0269|0.0245|0.024|0.0233|0.024|0.0253|0.0255|0.0263|0.0225|0.0216|0.0194|0.0202|0.0186|0.0201|0.0234|0.0234|0.0236|0.025|0.0286|0.0292
00131|1061803|ZRX!0x Protocol!867501640|UNKOWN/UNKOWN/UNKOWN|0.1387|0.1429|0.1407|0.1466|0.1502|0.1451|0.1427|0.1548|0.1569|0.1592|0.1579|0.1523|0.1562|0.1509|0.1529|0.1515|0.1501|0.1624|0.1676|0.1717|0.1717|0.1734|0.1772|0.1755|0.1854|0.202|0.2017|0.2084|0.2049|0.2017|0.1974|0.184|0.1805|0.1736|0.1728|0.1908|0.1848|0.1798|0.1752|0.1875|0.1854|0.1903|0.1934|0.1939|0.1954|0.1941|0.1905|0.1959|0.1974|0.1948|0.1947|0.1882|0.1992|0.2078|0.2068|0.2103|0.1907|0.1866|0.1466|0.2402|0.2463|0.2412|0.2493|0.2482|0.2461|0.2553|0.2506|0.2354|0.2303|0.2335|0.2307|0.2341|0.227|0.2248|0.2333|0.2334|0.2271|0.2546|0.2572|0.2568|0.2682|0.2578|0.2598|0.2578|0.2705|0.2753|0.269|0.2726|0.2735|0.2731|0.2735|0.267|0.2673|0.2616|0.2599|0.2576|0.2485|0.2498|0.2503|0.2426|0.2408|0.2484|0.2457|0.2325|0.232|0.249|0.2569|0.2342|0.2414|0.2351|0.235|0.2404|0.2534|0.2429|0.234|0.2386|0.2614|0.2457|0.2471|0.2565|0.257|0.2482|0.2397|0.2317|0.2333|0.2366|0.2251|0.2221|0.2249|0.236|0.24|0.2532|0.2581|0.2686|0.2679|0.2558|0.252|0.2646|0.2859|0.2918|0.2847|0.2714|0.2718|0.2641|0.264|0.2525|0.2578|0.253|0.2452|0.2449|0.2329|0.2205|0.2145|0.2154|0.2131|0.211|0.2129|0.2231|0.2066|0.2074|0.2159|0.2158|0.2121|0.2086|0.2101|0.2166|0.2199|0.2004|0.1911|0.2022|0.213|0.2182|0.2154|0.2196|0.2275|0.2252|0.2246|0.2205|0.2344|0.2462|0.2466|0.2328|0.2354|0.2322|0.226|0.2229|0.2369|0.2435|0.2344|0.2289|0.2248|0.2295|0.2491|0.2514|0.2539|0.2579|0.2488|0.259|0.2618|0.2792|0.2706|0.2663|0.2576|0.2632|0.2622|0.2721|0.2719|0.2929|0.2857|0.2833|0.2919|0.2925|0.2798|0.251|0.245|0.2373|0.2474|0.2495|0.2582|0.2755|0.2747|0.2645|0.269|0.2603|0.2675|0.2756|0.2679|0.2607|0.2648|0.249|0.2533|0.2506|0.2535|0.2468|0.237|0.2301|0.2318|0.2297|0.2308|0.2353|0.2276|0.2202|0.198|0.2041|0.1936|0.2078|0.2281|0.2249|0.2223|0.2273|0.2404|0.2343
00132|1178904|LPT!Livepeer!31306593|Culture & Entertainment/Media/Broadcast|3.672|3.703|3.684|3.857|3.912|3.678|3.624|3.973|3.982|4.063|4.101|3.984|3.984|3.923|3.962|3.783|3.89|4.224|4.182|4.302|4.341|4.365|4.554|4.504|4.653|4.843|5.054|5.152|5.124|5.35|5.095|4.964|4.607|4.68|4.7|5.373|4.694|4.614|4.433|4.829|4.864|5.049|5.031|5.004|4.918|4.794|4.713|4.94|4.959|4.854|4.86|4.613|4.921|5.084|5.03|5.184|4.514|4.455|2.137|6.102|6.217|6.25|6.38|6.359|6.392|6.48|6.445|6.013|5.889|6.033|5.913|6.023|5.884|5.766|6.153|6.124|6.05|6.704|6.704|6.724|6.97|6.684|6.624|6.634|6.962|7.164|7.054|7.012|6.954|6.923|6.934|6.914|6.812|6.618|6.553|6.61|6.571|6.478|6.84|6.753|6.812|7.25|6.58|5.872|5.762|6.523|6.572|6.026|6.194|6.053|6.054|6.312|6.762|6.402|6.194|6.364|6.804|6.288|6.383|6.671|6.674|6.48|6.164|5.974|6.004|6.084|5.774|5.745|5.782|6.194|6.194|6.483|6.673|6.813|6.799|6.522|6.464|6.734|7.281|7.412|7.222|7.011|7.103|6.803|6.797|6.448|6.529|6.452|6.32|6.514|6.242|6.072|5.979|6.034|6.023|5.964|5.876|6.143|5.894|5.913|6.162|5.899|5.757|5.463|5.454|5.643|5.994|5.314|5.311|5.544|5.824|6.133|6.024|6.141|6.45|6.714|6.643|6.722|7.277|7.671|7.86|7.469|7.491|7.184|7.091|7.853|7.563|7.824|8.03|8.39|8.665|5.203|5.403|5.314|5.317|5.394|5.104|5.364|5.363|5.562|5.286|5.18|5.114|5.204|5.254|5.518|5.544|5.982|5.628|5.589|5.804|5.439|5.184|4.621|4.484|4.392|4.632|4.644|4.668|4.769|4.935|4.894|4.884|4.974|5.07|5.35|5.051|4.859|5.049|4.043|4.101|4.004|3.902|3.814|3.724|3.679|3.782|3.833|3.821|3.843|3.83|3.722|3.424|3.246|3.484|3.792|4.213|4.197|4.274|4.46|4.774|4.724
00133|1081646|HOT!Holo!173649167734|Computing/Shared Network/Shared Network|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0005|0.0005|0.0005|0.0006|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0006|0.0006|0.0007|0.0007|0.0007|0.0006|0.0006|0.0003|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.001|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.001|0.001|0.001|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.0009|0.0009|0.001|0.001|0.0009|0.001|0.0009|0.0009|0.0009|0.001|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.001|0.0011|0.0011|0.001|0.001|0.001|0.0011|0.0012|0.0011|0.001|0.001|0.001|0.001|0.0009|0.001|0.0009|0.0009|0.0009|0.0009|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.001|0.0009|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0012|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0012|0.0013|0.0012|0.0012|0.0012|0.0011|0.0011|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.0011|0.001|0.001|0.001|0.001|0.0011|0.0011|0.001|0.001|0.001|0.001|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0008|0.0009|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.001
00134|1179407|TWT!Trust Wallet Token!416714250|Currency/Transparent/Transparent CeFi Currency|0.9819|1.0011|0.9916|1.0259|1.0022|0.9263|0.914|1.0046|1.01|1.0224|1.0595|1.0741|1.0723|1.0444|1.0438|1.0345|0.9955|1.0772|1.1047|1.0968|1.094|1.1075|1.1512|1.1163|1.1318|1.1782|1.2183|1.2651|1.2304|1.2558|1.1971|1.1578|1.1068|1.0723|1.1289|1.2297|1.2376|1.2061|1.1776|1.2286|1.219|1.2484|1.234|1.2602|1.2411|1.2108|1.1955|1.2353|1.2932|1.316|1.2918|1.2095|1.3047|1.3361|1.2902|1.3821|1.2638|1.2567|1.0408|1.4354|1.5112|1.5656|1.3871|1.39|1.3401|1.3043|1.278|1.2336|1.2157|1.2679|1.2564|1.2393|1.1606|1.1551|1.1851|1.151|1.1351|1.2205|1.1116|0.8905|0.7866|0.7638|0.7753|0.7752|0.7958|0.8028|0.7994|0.7532|0.7323|0.726|0.7248|0.7211|0.716|0.7201|0.7192|0.7276|0.7227|0.7166|0.7368|0.7282|0.729|0.7449|0.7549|0.7405|0.7362|0.7763|0.7828|0.7418|0.7572|0.7414|0.7437|0.7598|0.786|0.7723|0.7531|0.77|0.7828|0.7517|0.7606|0.7774|0.7937|0.7741|0.7563|0.7328|0.7366|0.7421|0.7172|0.711|0.7251|0.7467|0.75|0.7841|0.8|0.8003|0.7969|0.7728|0.7589|0.7828|0.8043|0.825|0.8204|0.8074|0.805|0.8079|0.7719|0.7453|0.7499|0.7427|0.7288|0.7414|0.714|0.705|0.6906|0.6924|0.6805|0.6866|0.6897|0.7064|0.672|0.6743|0.6878|0.6802|0.6733|0.669|0.6704|0.6646|0.6962|0.664|0.6395|0.6768|0.7095|0.6918|0.7322|0.7451|0.7715|0.7651|0.7595|0.75|0.7677|0.7979|0.8079|0.7808|0.7904|0.7872|0.7707|0.7533|0.8045|0.7991|0.7828|0.77|0.7501|0.7616|0.829|0.8432|0.823|0.8268|0.818|0.8277|0.8277|0.84|0.8267|0.8116|0.8071|0.8131|0.8224|0.832|0.824|0.8651|0.8396|0.8449|0.8685|0.852|0.8229|0.7654|0.7503|0.7388|0.7638|0.7727|0.7907|0.8123|0.7929|0.7794|0.7911|0.7887|0.8021|0.8232|0.8207|0.8027|0.8102|0.7633|0.7713|0.7621|0.7542|0.747|0.7344|0.7274|0.7409|0.746|0.7589|0.7749|0.7633|0.7502|0.6939|0.7294|0.661|0.697|0.7939|0.7894|0.7976|0.803|0.8376|0.83
00135|1081594|IOTX!IoTeX!9438718367|Computing/IoT/IoT|0.0083|0.0084|0.0084|0.0086|0.0086|0.0082|0.008|0.0086|0.0086|0.0086|0.0086|0.0082|0.0082|0.0081|0.008|0.0079|0.0077|0.0082|0.0084|0.0085|0.0087|0.0088|0.009|0.0089|0.0093|0.0096|0.0097|0.0099|0.0096|0.0096|0.0094|0.0095|0.0094|0.0094|0.01|0.0115|0.0115|0.0114|0.0101|0.0107|0.0107|0.012|0.0117|0.0116|0.0115|0.0113|0.0112|0.0113|0.0115|0.0122|0.0122|0.0119|0.0124|0.0127|0.0137|0.0132|0.0126|0.0118|0.0032|0.0234|0.0236|0.0226|0.0228|0.0226|0.0225|0.0232|0.0231|0.0222|0.0222|0.0229|0.0235|0.0235|0.0234|0.0233|0.0233|0.024|0.0241|0.0248|0.0248|0.0248|0.0261|0.0258|0.0262|0.0269|0.027|0.0271|0.027|0.0267|0.0261|0.026|0.026|0.0248|0.0248|0.0248|0.0268|0.0271|0.027|0.0274|0.0276|0.0274|0.0274|0.0285|0.0282|0.0278|0.0268|0.0278|0.0283|0.0274|0.0274|0.0265|0.0265|0.027|0.0287|0.0287|0.0286|0.0278|0.03|0.0278|0.0278|0.0289|0.0308|0.0298|0.0283|0.0289|0.0287|0.028|0.0279|0.0278|0.028|0.0265|0.0229|0.0218|0.0229|0.023|0.0228|0.0224|0.0228|0.0241|0.0241|0.0251|0.0229|0.0229|0.0228|0.0229|0.0216|0.0214|0.0209|0.0217|0.0216|0.0213|0.0205|0.0204|0.021|0.021|0.021|0.021|0.0209|0.0212|0.0206|0.0205|0.0208|0.0209|0.0208|0.0207|0.0208|0.0218|0.0225|0.0205|0.0197|0.0198|0.0214|0.0213|0.0213|0.0217|0.0215|0.0214|0.0214|0.0201|0.0206|0.0211|0.0213|0.0205|0.0205|0.0202|0.0197|0.0196|0.0214|0.0226|0.0213|0.0214|0.0191|0.0202|0.0216|0.0211|0.0199|0.0201|0.0197|0.0198|0.0198|0.0213|0.0207|0.0203|0.0199|0.0201|0.019|0.0191|0.0188|0.02|0.0188|0.019|0.0212|0.0201|0.0189|0.0179|0.0168|0.0165|0.0173|0.0174|0.0177|0.0188|0.0184|0.0181|0.0183|0.0181|0.0192|0.0192|0.019|0.0179|0.0182|0.0179|0.0175|0.0172|0.0173|0.0173|0.0172|0.0171|0.0173|0.0173|0.0179|0.0195|0.0186|0.0183|0.0176|0.0178|0.0161|0.0177|0.0177|0.0176|0.0175|0.0169|0.0177|0.0167
00136|1180897|NFT!APENFT!982134328358209|Culture & Entertainment/Art/Art|3.6E-7|3.6E-7|3.6E-7|3.7E-7|3.7E-7|3.7E-7|3.8E-7|3.9E-7|3.9E-7|3.8E-7|3.8E-7|3.8E-7|3.8E-7|3.8E-7|3.8E-7|3.8E-7|3.8E-7|3.8E-7|3.9E-7|3.9E-7|3.9E-7|3.9E-7|3.9E-7|3.9E-7|3.9E-7|4.0E-7|4.0E-7|4.0E-7|4.0E-7|3.9E-7|3.9E-7|3.9E-7|3.9E-7|3.9E-7|4.0E-7|4.0E-7|4.0E-7|4.0E-7|4.0E-7|4.0E-7|4.0E-7|4.0E-7|4.0E-7|4.0E-7|4.0E-7|4.1E-7|4.1E-7|4.1E-7|4.1E-7|4.1E-7|4.1E-7|4.0E-7|4.2E-7|4.1E-7|4.2E-7|4.1E-7|4.1E-7|4.2E-7|4.2E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.5E-7|4.5E-7|4.5E-7|4.5E-7|4.5E-7|4.5E-7|4.5E-7|4.5E-7|4.5E-7|4.6E-7|4.6E-7|4.6E-7|4.6E-7|4.6E-7|4.6E-7|4.6E-7|4.6E-7|4.6E-7|4.6E-7|4.6E-7|4.6E-7|4.7E-7|4.7E-7|4.7E-7|4.7E-7|4.7E-7|4.7E-7|4.7E-7|4.7E-7|4.7E-7|4.7E-7|4.7E-7|4.7E-7|4.7E-7|4.7E-7|4.7E-7|4.7E-7|4.8E-7|4.8E-7|4.7E-7|4.7E-7|4.6E-7|4.6E-7|4.6E-7|4.5E-7|4.5E-7|4.5E-7|4.6E-7|4.6E-7|4.6E-7|4.6E-7|4.5E-7|4.3E-7|4.4E-7|4.4E-7|4.5E-7|4.5E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.2E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.0E-7|4.0E-7|3.9E-7|3.8E-7|4.1E-7|4.1E-7|4.1E-7|4.1E-7|4.1E-7|4.1E-7|4.1E-7|4.1E-7|4.1E-7|4.1E-7|4.2E-7|4.2E-7|4.2E-7|4.2E-7|4.1E-7|4.1E-7|4.0E-7|4.2E-7|4.3E-7|4.2E-7|4.2E-7|4.2E-7|4.2E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.4E-7|4.4E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.4E-7|4.3E-7|4.3E-7|4.2E-7|4.2E-7|4.3E-7|4.2E-7|4.1E-7|4.1E-7|4.2E-7|4.2E-7|4.1E-7|4.2E-7|4.2E-7|4.2E-7|4.2E-7|4.2E-7|4.2E-7|4.2E-7|4.2E-7|4.2E-7|4.2E-7|4.2E-7|4.2E-7|4.2E-7|4.2E-7|4.2E-7|4.2E-7|4.2E-7|4.2E-7|4.2E-7|4.2E-7|4.2E-7|4.1E-7|4.1E-7|4.0E-7|4.0E-7|4.0E-7|4.1E-7|4.3E-7|4.3E-7|4.2E-7|4.3E-7|4.3E-7|4.3E-7
00137|1066743|ZIL!Zilliqa!17209216298|Smart Contract Platform/Layer 1/Layer 1|0.0052|0.0052|0.005|0.0053|0.0055|0.0051|0.0051|0.0056|0.0058|0.0059|0.0059|0.0058|0.006|0.0058|0.0058|0.0057|0.0056|0.0061|0.0063|0.0065|0.0064|0.0066|0.0069|0.0067|0.0068|0.0071|0.0074|0.0077|0.0075|0.0076|0.007|0.0067|0.0063|0.0064|0.0066|0.0075|0.0074|0.0072|0.0071|0.0076|0.0076|0.0079|0.0079|0.0079|0.0078|0.0077|0.0075|0.0078|0.0078|0.0079|0.0078|0.0075|0.0079|0.0083|0.0081|0.0083|0.0075|0.0074|0.0047|0.0104|0.0105|0.0105|0.0108|0.0108|0.0107|0.011|0.0109|0.0103|0.0101|0.0103|0.0102|0.0102|0.0101|0.0101|0.0106|0.0106|0.0105|0.0117|0.0118|0.0118|0.0119|0.0114|0.0112|0.0112|0.0117|0.012|0.0116|0.0116|0.0116|0.0115|0.0112|0.0112|0.0112|0.011|0.0109|0.0112|0.011|0.0108|0.0112|0.0111|0.011|0.0114|0.0114|0.011|0.011|0.0116|0.0119|0.0111|0.0111|0.0107|0.0107|0.0109|0.0114|0.0112|0.0108|0.0112|0.0119|0.0112|0.0111|0.0116|0.0117|0.0114|0.011|0.0106|0.0107|0.0107|0.0103|0.0102|0.0103|0.0109|0.011|0.0115|0.0116|0.0121|0.012|0.0116|0.0115|0.012|0.0129|0.0133|0.0131|0.0126|0.0127|0.0125|0.0125|0.0119|0.0121|0.0122|0.0119|0.0118|0.0112|0.0105|0.0102|0.0102|0.0103|0.0102|0.0104|0.0109|0.0102|0.0102|0.0106|0.0107|0.0106|0.0104|0.0105|0.0107|0.0108|0.0099|0.0094|0.0099|0.0103|0.0105|0.0104|0.0106|0.0109|0.0108|0.0108|0.0106|0.0113|0.0119|0.012|0.0113|0.0114|0.0111|0.0107|0.0106|0.0114|0.0116|0.0112|0.0111|0.0107|0.0109|0.0122|0.0123|0.0123|0.0124|0.012|0.0125|0.0126|0.0132|0.0126|0.0123|0.0121|0.0122|0.0124|0.0131|0.0131|0.0141|0.0137|0.0138|0.0142|0.014|0.0134|0.012|0.0118|0.0114|0.0117|0.0118|0.0122|0.0129|0.0127|0.0122|0.0126|0.0124|0.0127|0.0129|0.0127|0.0122|0.0124|0.0116|0.0117|0.0113|0.0116|0.0112|0.0109|0.0107|0.0107|0.0108|0.0109|0.0108|0.0105|0.0102|0.0093|0.0095|0.0092|0.0098|0.011|0.0108|0.0106|0.0107|0.0113|0.0109
00138|1207499|FRAX!Frax!645601275|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9994|0.9991|0.9985|0.9987|0.9985|0.9981|0.9981|1.0008|0.9947|0.9934|0.9945|0.9947|0.9934|0.9946|0.9945|0.9944|0.9931|0.993|0.993|0.993|0.9915|0.9751|0.9734|0.978|0.9766|0.976|0.9744|0.9799|0.9786|0.9789|0.9787|0.9826|0.9833|0.9833|0.9839|0.9839|0.9838|0.9856
00139|1061521|GLM!Golem!1003007705|Computing/Shared Network/Shared Network|0.2174|0.2183|0.2186|0.2218|0.2275|0.2236|0.2314|0.2491|0.2436|0.2413|0.2234|0.2118|0.2028|0.1925|0.1938|0.1927|0.1987|0.2183|0.2135|0.199|0.2|0.2148|0.2319|0.2244|0.2223|0.2231|0.2211|0.2101|0.2045|0.2146|0.1899|0.1796|0.1696|0.171|0.1628|0.1801|0.1846|0.1765|0.1706|0.1733|0.1726|0.1791|0.1781|0.1774|0.1755|0.173|0.1688|0.1725|0.176|0.1734|0.1739|0.1643|0.1718|0.1784|0.181|0.1847|0.1693|0.1669|0.1446|0.2123|0.2151|0.2169|0.2212|0.2208|0.2218|0.2249|0.2226|0.2141|0.2138|0.2162|0.2106|0.2131|0.2116|0.2106|0.2215|0.2184|0.2153|0.2362|0.2365|0.2373|0.2448|0.2383|0.2349|0.2342|0.2408|0.2431|0.2411|0.2383|0.2409|0.2375|0.2335|0.2311|0.2306|0.2296|0.2267|0.2312|0.2279|0.2186|0.2351|0.2342|0.2324|0.2382|0.2367|0.2296|0.2274|0.2442|0.2515|0.2328|0.2405|0.2365|0.2424|0.2426|0.2547|0.2547|0.2489|0.2436|0.2605|0.2514|0.2532|0.2594|0.2475|0.2397|0.2312|0.2266|0.2249|0.2334|0.2288|0.2288|0.2385|0.2566|0.2635|0.2713|0.2767|0.277|0.2673|0.2481|0.2448|0.2571|0.2727|0.2814|0.2803|0.2732|0.2809|0.2589|0.2589|0.2499|0.2531|0.2549|0.2483|0.2447|0.2375|0.2325|0.2272|0.2249|0.2219|0.2214|0.2237|0.2306|0.211|0.2116|0.2199|0.2209|0.2155|0.2139|0.2142|0.2168|0.2218|0.205|0.1955|0.2078|0.2158|0.2209|0.2155|0.2186|0.2262|0.2243|0.2233|0.2196|0.231|0.2417|0.2432|0.2299|0.2307|0.2281|0.2248|0.2219|0.2366|0.2411|0.2312|0.2282|0.2264|0.2312|0.2526|0.2553|0.2557|0.2581|0.2523|0.2597|0.2612|0.2674|0.2618|0.2598|0.2556|0.258|0.2609|0.2701|0.2671|0.2848|0.2801|0.2766|0.2817|0.2819|0.2752|0.2543|0.2476|0.2416|0.2569|0.2597|0.2614|0.2673|0.2688|0.2619|0.2698|0.2666|0.2748|0.2784|0.2754|0.2704|0.2666|0.2564|0.2623|0.2601|0.2645|0.2552|0.2527|0.2463|0.2464|0.2452|0.2529|0.2379|0.2351|0.2317|0.2092|0.2166|0.2032|0.2136|0.2368|0.228|0.226|0.2364|0.2554|0.2507
00140|1210906|ALTl!Altlayer!1095849173|Smart Contract Platform/Layer 0/Layer 0|0.0125|0.0126|0.0123|0.013|0.0133|0.0124|0.0122|0.0132|0.0137|0.0138|0.0138|0.0132|0.0133|0.0132|0.0132|0.013|0.0135|0.0142|0.0136|0.0138|0.0138|0.0141|0.0149|0.0146|0.0153|0.0159|0.016|0.0172|0.0163|0.0169|0.0161|0.0154|0.0147|0.015|0.0162|0.0175|0.0162|0.016|0.0159|0.0184|0.0184|0.0195|0.0192|0.019|0.0189|0.0183|0.0179|0.0188|0.0189|0.0187|0.0187|0.0176|0.0189|0.0203|0.0201|0.0209|0.0187|0.0177|0.0084|0.0272|0.0274|0.0277|0.0286|0.0286|0.0288|0.0286|0.0277|0.0265|0.026|0.0271|0.0274|0.028|0.0264|0.0264|0.0281|0.0287|0.0284|0.0333|0.0329|0.0331|0.0348|0.033|0.0323|0.0322|0.0337|0.0351|0.0338|0.0338|0.0335|0.0329|0.0315|0.0312|0.0309|0.0305|0.0302|0.0314|0.0305|0.03|0.0328|0.0321|0.0321|0.0327|0.0327|0.0317|0.0312|0.0351|0.0361|0.0322|0.0332|0.0327|0.0328|0.0342|0.0358|0.035|0.0337|0.0341|0.0372|0.0344|0.0344|0.0361|0.0372|0.0359|0.0336|0.0321|0.0324|0.0324|0.0307|0.0302|0.0313|0.0328|0.0335|0.0349|0.0363|0.0342|0.0338|0.0319|0.0308|0.0323|0.0358|0.0362|0.0356|0.0342|0.0342|0.0336|0.0342|0.0326|0.0334|0.0341|0.0343|0.0311|0.0283|0.0264|0.0257|0.0259|0.0259|0.0258|0.0253|0.0267|0.0252|0.0249|0.0258|0.0265|0.026|0.0254|0.0253|0.0261|0.0276|0.0263|0.026|0.0291|0.0319|0.0339|0.0348|0.0319|0.0249|0.0246|0.0243|0.0237|0.0258|0.0288|0.0279|0.0259|0.0258|0.0253|0.0248|0.0244|0.0266|0.0278|0.0266|0.0264|0.0254|0.0261|0.0306|0.0305|0.0309|0.031|0.0298|0.0314|0.0322|0.0347|0.0329|0.0322|0.0314|0.0324|0.0318|0.0336|0.0351|0.0392|0.0354|0.0359|0.0363|0.0347|0.0304|0.0268|0.0261|0.0255|0.0264|0.0267|0.0283|0.0308|0.0315|0.0305|0.0313|0.0293|0.0302|0.0312|0.0305|0.0286|0.03|0.0283|0.029|0.028|0.0268|0.025|0.0247|0.0243|0.0256|0.0255|0.0263|0.0263|0.0255|0.0248|0.0227|0.0236|0.0222|0.0242|0.027|0.027|0.0268|0.0277|0.0299|0.032
00141|1089400|XDC!XDC Network!13870769231|Currency/BaaS/Supply Chain Commerce|0.0487|0.0492|0.049|0.0497|0.0508|0.0505|0.0499|0.0528|0.0529|0.0528|0.0534|0.0535|0.0539|0.0513|0.0512|0.0497|0.0475|0.0488|0.049|0.0485|0.0498|0.0523|0.0513|0.0513|0.0552|0.0571|0.0592|0.0584|0.0548|0.0563|0.0528|0.0521|0.0496|0.0493|0.0531|0.058|0.0593|0.0581|0.0579|0.0588|0.0607|0.0617|0.0603|0.062|0.0615|0.0615|0.0609|0.0617|0.0603|0.0587|0.0579|0.0556|0.0584|0.0598|0.0587|0.0595|0.0596|0.0632|0.0535|0.0718|0.0725|0.0726|0.0733|0.0736|0.0743|0.0743|0.075|0.0728|0.072|0.0717|0.0717|0.0722|0.0723|0.0726|0.0748|0.075|0.0725|0.0752|0.0752|0.0743|0.0779|0.0752|0.0751|0.0748|0.076|0.0763|0.0744|0.0732|0.0775|0.0781|0.0761|0.0781|0.0784|0.0768|0.0769|0.0777|0.0756|0.0758|0.0785|0.0756|0.0751|0.0774|0.077|0.0774|0.0795|0.081|0.0816|0.0798|0.0811|0.0802|0.0801|0.0825|0.0835|0.0851|0.0812|0.0852|0.0882|0.0867|0.0855|0.0872|0.0911|0.0914|0.0904|0.0922|0.0919|0.093|0.0888|0.0894|0.0953|0.0956|0.0954|0.0884|0.0874|0.0883|0.0853|0.0822|0.0809|0.0835|0.093|0.0949|0.0938|0.083|0.08|0.076|0.0746|0.071|0.0769|0.0699|0.0681|0.0717|0.0674|0.0643|0.0646|0.0628|0.0624|0.0604|0.0595|0.0595|0.0583|0.0575|0.0579|0.059|0.0593|0.058|0.0577|0.0583|0.0583|0.0555|0.055|0.057|0.0575|0.057|0.0571|0.0577|0.0589|0.0587|0.0592|0.0597|0.0626|0.0663|0.0603|0.0605|0.0586|0.0589|0.0579|0.0577|0.0593|0.0591|0.0586|0.0607|0.0586|0.059|0.0615|0.0631|0.066|0.0666|0.0672|0.0685|0.0695|0.0709|0.0702|0.0709|0.0701|0.0709|0.0701|0.0714|0.0717|0.0739|0.0725|0.0736|0.0739|0.0762|0.0744|0.0728|0.0699|0.0705|0.0699|0.0727|0.0728|0.0764|0.0769|0.0772|0.0776|0.0753|0.0737|0.0744|0.0738|0.0733|0.0752|0.0714|0.071|0.0709|0.0703|0.0701|0.0701|0.0689|0.0694|0.0731|0.0754|0.0718|0.0644|0.0639|0.0619|0.0615|0.06|0.0648|0.0673|0.0655|0.0645|0.0646|0.0667|0.0668
00142|1169555|CELO!Celo!531881950|Smart Contract Platform/Layer 1/Layer 1|0.163|0.163|0.16|0.172|0.167|0.154|0.151|0.164|0.168|0.171|0.168|0.166|0.165|0.158|0.158|0.152|0.153|0.163|0.17|0.178|0.18|0.189|0.201|0.198|0.209|0.221|0.232|0.239|0.234|0.237|0.218|0.216|0.206|0.202|0.226|0.246|0.235|0.228|0.223|0.246|0.243|0.255|0.247|0.246|0.244|0.235|0.227|0.237|0.245|0.246|0.248|0.242|0.259|0.282|0.293|0.287|0.271|0.253|0.15|0.357|0.373|0.382|0.395|0.33|0.327|0.291|0.268|0.243|0.237|0.245|0.244|0.247|0.245|0.244|0.259|0.264|0.267|0.294|0.298|0.299|0.315|0.296|0.298|0.298|0.316|0.319|0.309|0.305|0.303|0.298|0.286|0.28|0.285|0.287|0.286|0.297|0.295|0.294|0.308|0.305|0.304|0.318|0.318|0.306|0.302|0.331|0.34|0.304|0.314|0.308|0.308|0.32|0.338|0.332|0.321|0.332|0.357|0.335|0.336|0.35|0.333|0.323|0.31|0.299|0.303|0.303|0.29|0.289|0.296|0.314|0.315|0.328|0.336|0.352|0.351|0.337|0.329|0.344|0.366|0.379|0.358|0.339|0.343|0.332|0.335|0.317|0.325|0.322|0.316|0.313|0.298|0.297|0.283|0.271|0.267|0.264|0.264|0.275|0.251|0.25|0.257|0.257|0.253|0.251|0.258|0.263|0.27|0.246|0.237|0.257|0.272|0.282|0.278|0.279|0.29|0.289|0.287|0.28|0.302|0.322|0.323|0.31|0.309|0.301|0.298|0.295|0.323|0.335|0.321|0.318|0.311|0.318|0.355|0.358|0.361|0.367|0.358|0.37|0.376|0.388|0.375|0.369|0.361|0.373|0.373|0.387|0.389|0.425|0.409|0.42|0.408|0.386|0.365|0.325|0.316|0.312|0.327|0.332|0.343|0.361|0.361|0.35|0.343|0.327|0.335|0.341|0.337|0.317|0.323|0.305|0.304|0.298|0.297|0.286|0.281|0.277|0.287|0.291|0.292|0.289|0.28|0.277|0.252|0.261|0.247|0.264|0.301|0.29|0.294|0.305|0.328|0.319
00143|1202050|COREd!Core!871554294|Currency/Transparent/Transparent DeFi Currency|0.1211|0.1226|0.1223|0.1159|0.1064|0.0946|0.0856|0.1313|0.1338|0.1374|0.1392|0.139|0.139|0.1369|0.1395|0.132|0.1262|0.143|0.1565|0.1644|0.1627|0.1633|0.1763|0.1728|0.1787|0.1976|0.204|0.212|0.2014|0.2088|0.1941|0.1875|0.1798|0.178|0.1961|0.2243|0.2139|0.1984|0.1995|0.2279|0.2243|0.2332|0.2279|0.2176|0.2296|0.2317|0.2234|0.242|0.248|0.24|0.2375|0.2195|0.2349|0.2499|0.2397|0.2549|0.2465|0.2358|0.1056|0.3684|0.3722|0.3766|0.3944|0.3868|0.3827|0.3939|0.3933|0.3787|0.3712|0.3814|0.3757|0.3804|0.3681|0.3624|0.3921|0.3951|0.3833|0.4472|0.4463|0.4435|0.4581|0.4438|0.4349|0.4313|0.4564|0.4675|0.4575|0.4543|0.4578|0.4357|0.4273|0.4195|0.415|0.412|0.4096|0.4236|0.4164|0.411|0.4362|0.4208|0.42|0.4258|0.4292|0.4259|0.4192|0.4767|0.4859|0.4612|0.476|0.4598|0.4596|0.4762|0.4872|0.484|0.4786|0.4688|0.4968|0.4743|0.4776|0.5126|0.5172|0.5126|0.4835|0.4698|0.467|0.4774|0.4543|0.4522|0.4572|0.5032|0.5046|0.5238|0.5379|0.5428|0.5488|0.534|0.5373|0.5504|0.574|0.5907|0.5417|0.5289|0.5368|0.5381|0.5417|0.5227|0.5417|0.5335|0.5221|0.5278|0.5067|0.4935|0.4817|0.4831|0.4904|0.4914|0.4928|0.516|0.4887|0.4807|0.514|0.5156|0.5051|0.5053|0.5155|0.5322|0.5195|0.4812|0.4668|0.4921|0.5276|0.5348|0.5251|0.5383|0.5796|0.577|0.5671|0.5642|0.6003|0.6269|0.6402|0.6091|0.6023|0.6056|0.5955|0.5869|0.623|0.7027|0.6906|0.6702|0.6909|0.7111|0.7712|0.8075|0.7974|0.8072|0.7913|0.7959|0.8017|0.8245|0.75|0.7546|0.7525|0.7742|0.749|0.7614|0.7779|0.8116|0.8137|0.8155|0.8234|0.822|0.7602|0.7016|0.6991|0.691|0.7139|0.6546|0.6876|0.7763|0.7813|0.7539|0.781|0.7471|0.7053|0.7154|0.6862|0.6472|0.6449|0.64|0.661|0.6625|0.614|0.5702|0.5705|0.524|0.4849|0.5028|0.5102|0.5205|0.5136|0.4322|0.4517|0.4196|0.3756|0.3896|0.4282|0.424|0.434|0.4727|0.4805|0.472
00144|1066618|SC!Siacoin!56714085166|Computing/Shared Storage/Shared Storage|0.0016|0.0016|0.0016|0.0016|0.0017|0.0016|0.0016|0.0017|0.0017|0.0017|0.0017|0.0016|0.0016|0.0016|0.0016|0.0015|0.0015|0.0016|0.0017|0.0017|0.0017|0.0018|0.0018|0.0018|0.0018|0.0019|0.002|0.002|0.002|0.002|0.0019|0.0017|0.0016|0.0016|0.0017|0.0019|0.0019|0.0019|0.0019|0.0019|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.0021|0.0022|0.0022|0.0022|0.002|0.002|0.0012|0.0026|0.0025|0.0026|0.0026|0.0026|0.0026|0.0027|0.0027|0.0026|0.0025|0.0026|0.0025|0.0026|0.0025|0.0025|0.0027|0.0027|0.0027|0.0029|0.0029|0.0029|0.003|0.0029|0.0029|0.0029|0.003|0.0031|0.003|0.003|0.003|0.003|0.003|0.0029|0.0029|0.0029|0.0029|0.003|0.003|0.0029|0.003|0.003|0.003|0.003|0.0031|0.003|0.003|0.0031|0.0032|0.0031|0.003|0.0029|0.0029|0.003|0.0031|0.0031|0.003|0.0031|0.0032|0.0031|0.0031|0.0032|0.0032|0.0032|0.0031|0.003|0.0031|0.0031|0.0031|0.0031|0.0033|0.0031|0.0031|0.0032|0.0033|0.0033|0.0033|0.0032|0.0032|0.0033|0.0035|0.0034|0.0033|0.0031|0.0027|0.0034|0.0034|0.0032|0.0033|0.0033|0.0032|0.0032|0.0031|0.003|0.003|0.0029|0.0029|0.0029|0.0029|0.003|0.0028|0.0028|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0027|0.0026|0.0029|0.0029|0.0029|0.0029|0.0029|0.003|0.003|0.003|0.003|0.0032|0.0033|0.0033|0.0032|0.0032|0.0032|0.0031|0.0031|0.0033|0.0034|0.0033|0.0032|0.0031|0.0032|0.0034|0.0034|0.0034|0.0034|0.0034|0.0035|0.0034|0.0035|0.0034|0.0034|0.0033|0.0034|0.0034|0.0034|0.0034|0.0036|0.0035|0.0035|0.0036|0.0036|0.0035|0.0031|0.0031|0.0031|0.0031|0.0032|0.0033|0.0034|0.0034|0.0033|0.0034|0.0034|0.0035|0.0036|0.0036|0.0035|0.0035|0.0033|0.0033|0.0032|0.0034|0.0032|0.0031|0.003|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0025|0.0026|0.0025|0.0026|0.0028|0.0028|0.0027|0.0028|0.003|0.0029
00145|1178897|GT!GateToken!95690821|Smart Contract Platform/Layer 1/Layer 1|10.07|10.11|9.99|10.27|10.21|9.71|9.5|10.15|10.24|10.44|10.44|10.06|9.92|9.8|9.81|9.58|9.24|10.11|10.28|10.44|10.57|10.85|10.69|10.6|11.02|11.35|11.7|11.95|11.77|11.88|11.35|11.24|10.96|10.56|11.71|12.88|12.88|12.65|12.57|14.012|14.5|15.3|15.38|15.41|15.54|15.55|15.514|15.56|15.803|15.784|15.584|15.16|15.674|15.864|16.104|16.373|15.774|14.909|14.098|16.103|16.525|16.479|16.865|16.784|16.824|16.314|16.204|16.122|15.97|16.4|15.754|15.624|15.369|14.901|16.152|16.169|16.2|16.4|16.311|16.553|16.962|16.833|16.83|16.833|17|17.204|16.734|16.651|16.634|16.601|16.801|16.804|16.774|16.721|16.704|16.753|16.568|16.52|16.803|16.804|16.864|16.799|16.792|16.662|16.813|17.424|17.909|17.685|17.259|16.338|16.801|17.143|17.262|17.386|17.365|17.013|16.618|16.323|16.473|16.672|16.82|16.654|16.452|16.314|16.208|16.781|16.624|16.525|16.703|17.033|17.063|17.423|17.88|17.711|17.455|17.204|16.853|17.394|16.97|17.344|17.05|16.622|15.88|15.762|15.523|15.383|15.563|15.504|15.773|16.098|15.922|15.664|15.413|15.15|15.103|15.016|15.254|15.724|15.362|15.284|15.202|15.194|15.354|15.484|15.921|15.907|16.284|15.801|15.354|16.031|15.62|15.057|15.064|14.79|16.142|16.604|16.722|16.808|16.827|18.194|18.231|18.114|18.205|18.224|18.32|18.1|19.151|19.213|19.162|19.164|19.103|19.382|20.02|20.304|20.681|21.064|21.097|21.294|21.294|21.608|21.416|21.263|21.2|21.443|21.324|21.59|21.479|21.573|21.544|21.604|21.704|22.024|21.206|21.123|21.004|20.983|20.999|21.383|21.574|21.588|21.499|21.36|21.983|22.1|22.08|21.983|23.013|22.827|23.103|22.884|22.482|22.263|22.364|22.264|22.073|22.094|22.233|22.384|22.251|21.912|21.4|21.2|19.9|20.417|19.673|20.319|22.124|21.702|21.297|22.163|22.351|21.9
00146|1138421|TFUEL!Theta Fuel!6458056071|UNKOWN/UNKOWN/UNKOWN|0.0205|0.0205|0.0206|0.0211|0.0209|0.0195|0.0194|0.021|0.0208|0.0207|0.0205|0.0203|0.0203|0.0199|0.0201|0.0195|0.0203|0.0209|0.0217|0.0203|0.0203|0.0205|0.021|0.0209|0.0218|0.023|0.0228|0.0232|0.0228|0.0231|0.021|0.0206|0.0197|0.0196|0.021|0.0242|0.0239|0.0233|0.0228|0.025|0.0253|0.0257|0.0262|0.0257|0.026|0.0256|0.025|0.0258|0.0264|0.0262|0.0252|0.0242|0.026|0.0265|0.0261|0.0267|0.0249|0.0244|0.02|0.0304|0.0306|0.031|0.0316|0.0315|0.0315|0.0318|0.0316|0.0306|0.0298|0.0303|0.0297|0.0301|0.0298|0.0298|0.0307|0.0309|0.0309|0.0338|0.0338|0.0338|0.0347|0.034|0.0339|0.034|0.0347|0.0354|0.0348|0.0346|0.0342|0.0341|0.0337|0.0336|0.0335|0.0336|0.0334|0.0336|0.0334|0.033|0.0344|0.0338|0.0336|0.0346|0.0343|0.0336|0.0335|0.0353|0.0357|0.0336|0.0342|0.034|0.0343|0.0351|0.0367|0.0363|0.0356|0.0361|0.038|0.0365|0.0373|0.0371|0.0368|0.0364|0.0359|0.0349|0.0353|0.036|0.0351|0.036|0.0374|0.0366|0.0356|0.0367|0.0378|0.0388|0.0386|0.0373|0.0368|0.0379|0.0393|0.0401|0.039|0.0381|0.0386|0.0381|0.0377|0.036|0.0371|0.0363|0.0355|0.0352|0.0345|0.033|0.0327|0.0325|0.0318|0.032|0.032|0.0328|0.0307|0.0316|0.0321|0.0314|0.0309|0.0308|0.0311|0.0317|0.0316|0.0296|0.0288|0.0308|0.031|0.0317|0.0322|0.0322|0.0329|0.0327|0.0327|0.0317|0.0343|0.0358|0.0352|0.034|0.0338|0.0336|0.032|0.0318|0.034|0.0357|0.0344|0.0333|0.0328|0.034|0.0365|0.0369|0.0365|0.0367|0.0362|0.0369|0.0367|0.0371|0.0363|0.0359|0.0357|0.0368|0.0373|0.0379|0.0373|0.0403|0.0392|0.0395|0.0402|0.0398|0.0379|0.035|0.0345|0.0341|0.0353|0.0358|0.0366|0.0375|0.0376|0.0367|0.0375|0.0363|0.0371|0.0372|0.0369|0.0361|0.0364|0.0348|0.0356|0.0359|0.0356|0.0336|0.0331|0.032|0.0318|0.0321|0.0322|0.0329|0.0327|0.0321|0.0289|0.0295|0.0278|0.029|0.0324|0.0317|0.0312|0.0323|0.0338|0.0338
00147|1179518|CSPR!Casper!11886250000|Smart Contract Platform/Layer 1/Layer 1|0.0054|0.0054|0.0053|0.0055|0.0058|0.0053|0.0053|0.0057|0.0059|0.0057|0.0059|0.006|0.0059|0.0059|0.0058|0.0058|0.0059|0.0058|0.0058|0.0057|0.0065|0.0065|0.0067|0.0066|0.0068|0.0071|0.0072|0.0069|0.0071|0.0072|0.0068|0.0067|0.0064|0.0063|0.0069|0.0076|0.0076|0.0076|0.0075|0.0077|0.0078|0.008|0.008|0.0077|0.0074|0.0072|0.0063|0.0078|0.0079|0.008|0.0078|0.0078|0.008|0.008|0.008|0.0081|0.0079|0.0078|0.007|0.0087|0.009|0.0089|0.0093|0.0093|0.0094|0.0094|0.0096|0.0093|0.009|0.009|0.009|0.0091|0.009|0.009|0.0091|0.009|0.009|0.0095|0.0097|0.0096|0.0097|0.0096|0.0096|0.0096|0.0099|0.0099|0.0098|0.0097|0.0096|0.0095|0.0097|0.0096|0.0096|0.0095|0.0096|0.0095|0.0094|0.0094|0.0099|0.0099|0.0098|0.01|0.0101|0.01|0.0099|0.0103|0.0105|0.0101|0.0102|0.0102|0.01|0.01|0.0104|0.0105|0.0105|0.0105|0.0109|0.0108|0.0109|0.0109|0.0112|0.0109|0.0106|0.0106|0.0104|0.0106|0.0106|0.0105|0.0105|0.0108|0.0108|0.0109|0.0112|0.0118|0.0119|0.0113|0.0111|0.0114|0.0128|0.0129|0.0124|0.012|0.0119|0.0115|0.0115|0.011|0.0113|0.0111|0.011|0.0112|0.0106|0.0103|0.0103|0.0103|0.0103|0.0103|0.0103|0.011|0.0105|0.0105|0.0111|0.0113|0.0114|0.0111|0.0111|0.0114|0.0113|0.0104|0.0098|0.0101|0.0105|0.0107|0.0102|0.0107|0.0112|0.0111|0.0113|0.0109|0.0122|0.013|0.0133|0.0129|0.0128|0.0122|0.0111|0.0109|0.0118|0.0118|0.0117|0.012|0.0122|0.0124|0.0137|0.014|0.0142|0.0148|0.0146|0.0152|0.0147|0.0145|0.0143|0.0141|0.0142|0.014|0.0142|0.0144|0.0136|0.0149|0.0151|0.0154|0.0148|0.0151|0.0138|0.0126|0.0128|0.0133|0.0133|0.0135|0.0136|0.0134|0.0143|0.0134|0.0132|0.0134|0.01|0.0099|0.0098|0.0096|0.0096|0.0094|0.0094|0.0092|0.009|0.0089|0.0089|0.0087|0.0089|0.0092|0.0098|0.0097|0.0096|0.009|0.0082|0.0082|0.0077|0.008|0.009|0.0089|0.0089|0.0088|0.0092|0.0094
00148|1207748|ORBR!Orbler!1029587405|Culture & Entertainment/Media/Social|0.0667|0.0672|0.065|0.0515|0.0437|0.068|0.0664|0.0668|0.0656|0.0652|0.0653|0.0647|0.0645|0.0643|0.0645|0.0648|0.0646|0.0646|0.0652|0.0646|0.0645|0.065|0.0649|0.0635|0.0646|0.0619|0.0636|0.0613|0.064|0.0632|0.0619|0.0632|0.0619|0.0607|0.06|0.0624|0.0609|0.076|0.0758|0.0753|0.0762|0.0755|0.0642|0.0776|0.0778|0.0698|0.0698|0.0678|0.0604|0.0585|0.0623|0.0599|0.0676|0.0633|0.0588|0.0693|0.0587|0.06|0.0877|0.0877|0.0954|0.0946|0.0945|0.0944|0.0947|0.0951|0.0914|0.085|0.0982|0.1012|0.1027|0.1038|0.1042|0.1043|0.1037|0.1038|0.0975|0.0956|0.0973|0.0965|0.0946|0.0903|0.0911|0.0854|0.0814|0.0838|0.0931|0.0924|0.0932|0.0931|0.0909|0.0957|0.0955|0.0954|0.0931|0.0927|0.0922|0.0907|0.0939|0.0971|0.0967|0.0981|0.0981|0.0972|0.0978|0.1003|0.1003|0.0998|0.1008|0.1007|0.0997|0.0984|0.1013|0.0964|0.1|0.0995|0.0996|0.0987|0.1013|0.0981|0.0959|0.0887|0.0902|0.0825|0.079|0.0863|0.0863|0.09|0.0916|0.0888|0.0933|0.0942|0.0919|0.0944|0.091|0.089|0.0885|0.0898|0.091|0.0852|0.1069|0.1057|0.0978|0.0999|0.0992|0.099|0.0986|0.0985|0.0984|0.0984|0.0985|0.0984|0.0983|0.0983|0.099|0.0997|0.0998|0.0996|0.0995|0.1009|0.1012|0.1022|0.1028|0.103|0.1044|0.1056|0.1077|0.1065|0.105|0.1061|0.1058|0.1127|0.1175|0.1135|0.1351|0.132|0.1327|0.1352|0.1298|0.1198|0.1049|0.0887|0.0817|0.0846|0.0906|0.0898|0.0881|0.0898|0.0817|0.0849|0.0871|0.0838|0.0805|0.0934|0.0932|0.0946|0.0961|0.0934|0.0931|0.0957|0.0937|0.0949|0.09|0.09|0.0897|0.0901|0.0986|0.0929|0.0912|0.0936|0.1115|0.1179|0.1163|0.1159|0.1137|0.11|0.1114|0.107|0.1|0.0822|0.0851|0.0708|0.0688|0.0707|0.0691|0.0591|0.0585|0.0663|0.0631|0.0522|0.0611|0.0749|0.0789|0.0745|0.0737|0.07|0.0948|0.0983|0.1174|0.121|0.1185|0.1165|0.1113|0.117|0.1091|0.1098|0.1091|0.1099|0.109|0.1091|0.1021|0.1017
00149|1089396|TRAC!OriginTrail!401665840|Computing/Oracle/Oracle|0.5169|0.5166|0.5203|0.5727|0.4945|0.4662|0.459|0.5136|0.5181|0.5336|0.5414|0.5352|0.5569|0.5281|0.5169|0.4916|0.47|0.4952|0.4765|0.5054|0.5|0.5252|0.5228|0.5393|0.5884|0.5848|0.6173|0.6492|0.6207|0.6268|0.6028|0.5879|0.504|0.4904|0.4989|0.544|0.577|0.6239|0.5715|0.7149|0.7142|0.7281|0.7625|0.7492|0.6906|0.6871|0.6845|0.696|0.7208|0.7123|0.6311|0.6472|0.6728|0.6629|0.5706|0.6138|0.573|0.4013|0.4138|0.4797|0.4647|0.4808|0.4126|0.39|0.3797|0.4081|0.3381|0.3042|0.3023|0.3187|0.3073|0.3107|0.3094|0.3164|0.3207|0.3367|0.3251|0.3618|0.3663|0.3769|0.3703|0.3649|0.3714|0.3717|0.3756|0.3789|0.3666|0.3577|0.3624|0.3594|0.3602|0.3538|0.3396|0.3387|0.344|0.3559|0.3355|0.331|0.3491|0.3516|0.3563|0.3857|0.3826|0.3825|0.3874|0.4101|0.4225|0.403|0.404|0.4012|0.4076|0.4237|0.4318|0.43|0.4256|0.4466|0.4528|0.4378|0.4531|0.4624|0.4539|0.4479|0.4457|0.4436|0.4219|0.4349|0.4216|0.4202|0.4435|0.4716|0.4747|0.4806|0.5047|0.4976|0.4941|0.4623|0.4771|0.4682|0.4888|0.4918|0.4186|0.4093|0.3963|0.3438|0.3292|0.3219|0.329|0.3235|0.3257|0.3365|0.3148|0.3174|0.3181|0.3206|0.3049|0.3008|0.3077|0.3146|0.3031|0.3066|0.3121|0.301|0.2994|0.3145|0.3151|0.3134|0.3239|0.2856|0.2847|0.2924|0.3113|0.3345|0.3339|0.3528|0.3537|0.3471|0.3485|0.3456|0.3628|0.3722|0.3892|0.361|0.3701|0.3742|0.364|0.3592|0.4015|0.4164|0.4073|0.4111|0.4073|0.4185|0.444|0.4496|0.4526|0.4537|0.4406|0.4376|0.4235|0.4159|0.4078|0.4055|0.4067|0.4059|0.4248|0.4364|0.4367|0.4576|0.4384|0.4454|0.4589|0.4679|0.4311|0.4016|0.3935|0.3867|0.3826|0.3842|0.3882|0.3882|0.3808|0.375|0.3803|0.3811|0.3905|0.3828|0.3925|0.3911|0.3755|0.3473|0.3552|0.3298|0.3535|0.3525|0.3534|0.3652|0.3622|0.3618|0.36|0.3686|0.3424|0.3304|0.3118|0.3153|0.2978|0.3115|0.3509|0.3314|0.32|0.3197|0.3488|0.3321
00150|1186801|METIS!MetisDAO!5277631|Smart Contract Platform/Layer 2/Rollups|6.201|6.344|6.448|6.93|6.783|6.621|6.483|7.281|7.431|7.474|7.543|7.151|7.174|7.024|7.126|6.939|6.933|7.55|7.829|8.004|8.059|8.642|8.937|8.77|8.973|9.258|9.541|9.983|9.266|9.592|9.202|7.912|7.406|7.294|8|9.281|8.903|8.779|8.5|9.451|9.581|10.018|9.677|9.934|9.84|9.219|8.914|9.525|9.574|9.134|9.114|8.562|9.194|9.56|9.81|10.51|9.09|8.54|4.41|12.4|12.59|12.58|13.55|13.48|13.66|13.67|13.52|12.83|12.76|12.97|12.83|12.98|12.38|12.29|13.02|12.93|12.91|14.91|14.84|14.93|15.53|14.71|14.58|14.39|15.44|15.97|15.34|15.2|15.29|15.05|14.91|14.72|14.64|14.64|14.58|15.22|15.02|14.6|15.88|15.46|15.34|15.79|15.82|15.35|15.21|17.04|17.77|15.89|16.39|16.24|16.26|16.48|17.42|16.74|16.35|16.56|18.11|17.06|17.07|18.56|16.06|15.74|15.03|14.53|14.57|15.08|14.35|14.22|14.53|15.14|15.35|16.37|16.73|17.34|17.39|16.44|15.98|16.63|18.3|19.22|18.31|17.58|17.95|17.47|17.36|16.24|16.61|16.72|16.25|16.89|15.59|14.68|14.36|14.58|14.43|14.34|14.34|15.17|14.71|14.86|14.81|14.25|13.87|13.72|13.94|14.46|14.69|13.08|12.65|13.76|14.51|15.19|15.06|15.39|16.15|16.08|16.06|15.33|17.19|18.58|18.16|16.95|17.02|16.46|16.3|16.53|17.47|18.04|17.02|17.05|16.16|16.81|19.39|19.16|18.69|19.09|18.52|19.21|19.54|20.13|19.44|19.04|18.91|19.14|18.81|19.82|20.2|22.18|21.82|21.57|21.51|19.65|17.39|14.85|14.23|13.85|14.32|14.47|14.99|15.81|15.87|14.93|15.99|15.17|15.61|16.26|15.68|15|15.31|14|14.24|13.98|13.48|12.97|12.52|12.38|13.09|13.42|13.3|13.27|13.04|12.75|12.1|12.45|11.66|12.56|14.63|14.51|13.96|14.14|15.31|14.77
00151|1061465|ZEC!Zcash!16403645|Currency/Private/Private|332.4546|327.8223|352.4584|335.9393|302.2142|306.6532|324.0756|426.812|438.8325|449.0224|483.3775|492.5944|484.0076|516.0528|514.9548|471.4849|514.0744|654.4803|581.8979|546.4005|607.9441|653.6888|599.3564|484.1447|471.1144|426.0204|442.3943|514.5053|533.5305|494.8712|525.9603|469.5486|412.0562|373.4819|375.4948|368.4851|394.0304|340.0002|299.0648|311.3113|308.2332|332.6126|272.2101|265.5789|241.7005|229.0843|227.69|246.0289|230.4894|211.9848|210.7418|187.5982|202.6658|224.6804|218.135|235.581|245.6419|210.8619|151.1858|164.1216|126.3433|123.1804|154.6981|144.0269|124.5092|123.9618|116.4759|74.0461|63.5362|60.7114|53.4562|53.1895|52.7104|53.8884|52.59|47.8147|46.6102|50.5685|48.5123|48.2266|50.1134|50.1806|49.6546|49.2904|50.323|48.9209|47.2614|46.7621|47.3038|47.7369|48.0319|45.6617|40.9821|40.6448|40.206|40.8548|39.8328|38.6957|39.8618|39.5608|40.1032|40.5778|40.2639|38.3694|38.0733|41.3271|41.2796|40.6096|37.3431|33.9373|34.2945|34.6535|35.9172|35.7848|35.8074|36.0011|37.7945|36.3128|36.1632|37.9656|38.0202|36.9732|35.3734|34.5934|34.5599|35.6141|34.6058|34.3492|34.9099|36.517|37.0579|39.2659|39.8648|40.6545|39.964|38.4383|39.1585|40.4518|42.0431|43.7772|43.7985|42.8578|43.6436|43.331|42.9776|41.4599|42.176|41.8034|40.4571|41.2911|40.1628|38.9348|38.2146|38.0881|37.749|38.5133|39.1141|38.4043|36.6853|36.4026|38.1783|38.6431|37.4005|38.46|38.7878|40.9518|41.2164|37.8125|36.4124|38.6649|39.2911|41.0907|40.7249|40.6186|43.0622|42.8874|43.3124|43.6531|47.5946|49.103|49.9123|48.4223|48.674|47.4624|46.3747|47.513|49.9439|52.358|52.1445|49.0516|45.1601|47.4221|52.9946|50.0644|50.9607|50.9112|46.7836|46.4215|46.529|42.6754|40.7651|39.3651|39.0259|39.6683|39.6849|40.2267|39.8928|40.6599|41.6113|41.6021|41.3394|40.9052|40.9919|39.2779|37.1957|34.6305|35.4387|34.4245|35.2129|35.805|35.0266|34.2726|33.9104|31.7043|32.0515|32.4883|33.2795|31.9724|32.3652|29.4743|30.9859|30.455|30.8423|29.7989|30.1938|30.4235|30.2121|30.9859|30.3188|34.841|35.3903|31.5282|34.2513|34.0032|27.9986|35.98|37.121|38.4111|37.6585|38.7639|38.5904|36.9099
00152|1180593|ILV!Illuvium!3773152|Culture & Entertainment/Metaverse/Gaming|6.8|7.04|6.93|7.24|7.24|6.84|6.74|7.54|7.63|7.74|7.84|7.64|7.82|7.24|7.14|6.94|6.74|7.53|7.54|7.53|7.63|7.64|8.22|8.14|8.54|9.14|9.44|10.03|10.24|9.44|8.74|8.64|8.53|8.43|9.23|10.32|10.44|10.32|9.93|10.9|11.03|11.74|11.02|11.04|10.73|10.73|10.41|10.84|11.14|10.93|10.93|10.54|11.22|11.53|11.63|12.24|10.84|10.54|7.93|13.84|14.43|14.34|14.64|14.62|14.64|15.11|13.83|12.64|12.44|12.64|12.34|12.54|12.24|12.03|13.12|13.12|12.5|14.3|14.54|14.64|15.04|14.44|14.24|14.24|14.62|15.54|15.23|15.03|14.64|14.54|14.34|14.34|13.74|13.4|13.24|13.24|13.33|13.07|13.84|13.94|13.74|14.64|14.44|13.93|13.74|14.84|15.44|14.54|14.94|14.92|15.02|15.44|16.32|16.64|15.94|16.03|17.53|16.94|16.9|17.73|18.49|19.14|19.53|19.57|15.34|12.34|11.94|11.83|12.03|13.01|13.34|14.02|14.34|14.33|14.54|14.03|12.54|12.72|13.64|14.13|13.64|13.04|13.13|12.84|12.83|11.84|12.24|12.04|11.84|11.74|10.93|10.44|10.14|10.14|10.14|10.04|10.04|10.63|9.74|9.84|10.14|10.24|10.02|10.14|10.14|10.34|10.74|9.64|9.13|9.94|10.54|10.94|10.74|11.14|11.73|11.54|11.73|11.43|12.14|12.84|12.83|11.94|12.04|11.84|11.84|11.74|12.62|13.14|12.74|12.64|11.94|12.34|13.63|13.84|13.64|13.84|13.24|13.54|13.62|13.92|13.43|13.14|12.94|13.13|13.14|13.82|14.11|15.54|15.32|15.71|16.32|17.04|16.61|13.64|13.42|13.23|13.74|14.22|14.39|15.44|15.34|14.93|14.84|14.53|15.14|15.34|14.72|14.32|14.11|13.03|13.13|12.73|11.69|11.32|10.94|10.84|11.03|11.04|11.14|11.74|11.21|10.92|10.14|10.43|9.89|10.72|12.04|12.04|11.54|12.02|12.97|12.84
00153|1201324|IDs!SPACE ID!467441497|Digitization/Digitization/Digitization|0.0734|0.0742|0.0735|0.0766|0.077|0.0728|0.0717|0.076|0.0777|0.0785|0.0802|0.0788|0.079|0.0766|0.0777|0.0753|0.0738|0.081|0.0805|0.0843|0.0836|0.0843|0.0888|0.0874|0.0897|0.0937|0.097|0.0989|0.0973|0.0984|0.0919|0.087|0.0872|0.0868|0.0926|0.1043|0.1025|0.1007|0.0988|0.1065|0.1072|0.1108|0.1111|0.1091|0.107|0.107|0.1041|0.1084|0.1094|0.1062|0.1059|0.1036|0.1105|0.1146|0.1139|0.116|0.1052|0.0981|0.0559|0.1427|0.1479|0.1492|0.1525|0.1521|0.1502|0.1531|0.1506|0.1444|0.1402|0.1439|0.1406|0.1441|0.1409|0.1388|0.1488|0.1497|0.1534|0.1709|0.1623|0.1644|0.1629|0.1569|0.1563|0.1563|0.1612|0.1672|0.1639|0.1627|0.1648|0.1631|0.1608|0.1598|0.1584|0.1541|0.1525|0.1569|0.155|0.1538|0.1629|0.1665|0.1669|0.159|0.1598|0.1499|0.1475|0.159|0.1622|0.1502|0.1539|0.1518|0.1513|0.1577|0.1641|0.1605|0.1553|0.16|0.1745|0.1635|0.1635|0.1709|0.1733|0.1647|0.1566|0.151|0.1515|0.1574|0.1535|0.1522|0.1519|0.1626|0.1677|0.1736|0.1799|0.187|0.185|0.1759|0.1761|0.1813|0.1921|0.1869|0.18|0.1736|0.1746|0.1746|0.1785|0.1658|0.1712|0.1721|0.1668|0.167|0.1591|0.1521|0.1469|0.1492|0.1487|0.1478|0.1486|0.1573|0.1457|0.1462|0.1525|0.152|0.1453|0.1441|0.1453|0.1486|0.1531|0.1395|0.1344|0.1417|0.1486|0.1539|0.1522|0.1556|0.1624|0.161|0.1602|0.16|0.1704|0.1796|0.184|0.1729|0.1741|0.1717|0.1677|0.1653|0.1808|0.1814|0.1742|0.171|0.1663|0.1714|0.1942|0.1952|0.1923|0.1965|0.1918|0.2003|0.2009|0.211|0.2046|0.2012|0.1938|0.1995|0.1995|0.2069|0.2096|0.2325|0.2231|0.2216|0.231|0.2252|0.2099|0.1903|0.1855|0.1811|0.189|0.1925|0.2011|0.2161|0.2085|0.1996|0.1989|0.1886|0.192|0.203|0.1967|0.1899|0.1916|0.176|0.1794|0.1802|0.18|0.1714|0.1665|0.1633|0.1721|0.1752|0.1752|0.1785|0.1718|0.1663|0.1541|0.1579|0.1491|0.159|0.185|0.1838|0.1803|0.1893|0.2065|0.2018
00154|1061774|BAT!Basic Attention Token!1496171045|Culture & Entertainment/Media/Social|0.2403|0.24|0.2419|0.2599|0.2367|0.2398|0.2428|0.2607|0.2561|0.2551|0.2196|0.2054|0.205|0.1891|0.1892|0.1747|0.1602|0.1699|0.1676|0.1645|0.1671|0.1686|0.1636|0.1632|0.1763|0.1946|0.2083|0.2095|0.202|0.2088|0.2075|0.1857|0.1813|0.187|0.1771|0.1796|0.1617|0.1565|0.1545|0.1615|0.1612|0.1707|0.1622|0.1648|0.1691|0.1708|0.1689|0.1733|0.1875|0.1901|0.1824|0.168|0.1804|0.1812|0.1887|0.1698|0.1352|0.1303|0.1269|0.1463|0.1413|0.1415|0.1454|0.1459|0.1481|0.1511|0.1508|0.1389|0.1364|0.1391|0.1372|0.14|0.1375|0.1373|0.1429|0.1423|0.1393|0.1537|0.1551|0.1557|0.1591|0.1532|0.1518|0.1513|0.1575|0.1613|0.1592|0.1577|0.1562|0.1553|0.1547|0.1522|0.1499|0.1487|0.149|0.1536|0.1509|0.1465|0.1507|0.1488|0.1479|0.1496|0.1482|0.143|0.1436|0.1529|0.1556|0.143|0.1468|0.1465|0.1471|0.1527|0.16|0.1475|0.1427|0.1458|0.1538|0.1441|0.1463|0.1542|0.1551|0.1507|0.1468|0.1445|0.1457|0.1453|0.143|0.1417|0.1448|0.1554|0.1606|0.1552|0.1584|0.1622|0.1551|0.1485|0.147|0.1528|0.1614|0.1646|0.1642|0.1758|0.1753|0.179|0.1768|0.1626|0.165|0.1586|0.1533|0.1569|0.164|0.1659|0.1629|0.1616|0.1625|0.1471|0.147|0.155|0.1516|0.1525|0.1602|0.1694|0.1574|0.1514|0.1506|0.1565|0.142|0.1345|0.13|0.1464|0.1453|0.1513|0.1506|0.1485|0.1604|0.1658|0.1473|0.145|0.1643|0.1679|0.1711|0.1756|0.1782|0.1685|0.1484|0.1489|0.1663|0.1613|0.1503|0.1465|0.1364|0.139|0.1647|0.1665|0.1714|0.1712|0.171|0.1659|0.166|0.1723|0.17|0.1715|0.1646|0.1698|0.1686|0.1722|0.1702|0.1777|0.1675|0.1698|0.1788|0.1777|0.1747|0.166|0.154|0.149|0.1559|0.1658|0.1775|0.179|0.1727|0.1702|0.1623|0.1629|0.1724|0.1689|0.1648|0.1607|0.1612|0.1308|0.1312|0.1303|0.127|0.1234|0.1219|0.1196|0.1212|0.1228|0.1229|0.1258|0.1213|0.1193|0.1094|0.1129|0.1079|0.1168|0.1306|0.1282|0.1264|0.1276|0.1363|0.1327
00155|1208372|KUJI!Kujira!123759809|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.327|0.3263|0.315|0.2852|0.2776|0.2652|0.2665|0.2678|0.2409|0.2349|0.24|0.2436|0.2388|0.2383|0.238|0.2403|0.2362|0.2366|0.2313|0.2321|0.2421|0.2408|0.2463|0.2462|0.2495|0.2281|0.243|0.2099|0.2471|0.2648|0.241|0.23|0.2635|0.2605|0.2532
00156|1061464|QTUM!Qtum!104816733|Smart Contract Platform/Layer 1/Layer 1|1.3763|1.4177|1.4146|1.4764|1.5018|1.3952|1.4009|1.5382|1.5868|1.5845|1.589|1.5525|1.5542|1.5048|1.5328|1.505|1.4559|1.5762|1.6188|1.6754|1.6746|1.673|1.725|1.7007|1.7193|1.818|1.8502|1.9137|1.8621|1.8877|1.7383|1.6881|1.6082|1.6023|1.6775|1.8545|1.8462|1.8042|1.7642|1.9318|1.9327|1.9995|1.9752|1.9762|1.9571|1.9072|1.8655|1.924|1.9472|1.9081|1.8961|1.8157|1.9128|1.9653|1.9482|2.0397|1.8269|1.778|1.2252|2.2367|2.1114|2.1102|2.1942|2.1931|2.1898|2.2225|2.217|2.0956|2.0766|2.1183|2.093|2.137|2.0508|2.041|2.1186|2.13|2.095|2.3363|2.3792|2.3771|2.4575|2.3861|2.396|2.3907|2.48|2.5731|2.5432|2.5455|2.5627|2.5863|2.636|2.6604|2.6773|2.6577|2.6569|2.5678|2.5541|2.5344|2.7079|2.6363|2.5942|2.7917|2.7909|2.8422|2.9265|2.4348|2.3629|2.1271|2.1163|1.9605|1.9818|2.0356|2.1494|2.0735|2.0085|2.0684|2.2036|2.0605|2.0711|2.1555|2.1792|2.1177|2.0473|2.0093|2.0204|2.0503|1.9747|1.9663|1.9963|2.098|2.0804|2.1751|2.2038|2.3116|2.2985|2.2096|2.1892|2.2686|2.4129|2.5091|2.4702|2.3408|2.3385|2.2683|2.2775|2.2018|2.2338|2.252|2.1904|2.1871|2.0899|1.9933|1.9421|1.9523|1.9369|1.9161|1.9233|2.0257|1.8621|1.8679|1.9413|1.9476|1.9164|1.9129|1.9228|1.966|1.9627|1.7935|1.7307|1.812|1.8931|1.934|1.9145|1.9677|2.0077|1.9941|1.9904|1.9468|2.0912|2.1845|2.1645|2.038|2.0409|1.9898|1.9397|1.9263|2.0284|2.0588|1.9718|1.963|1.9218|1.9761|2.1355|2.1397|2.1487|2.1816|2.1454|2.2183|2.2315|2.3117|2.2421|2.2126|2.1889|2.2175|2.2537|2.3452|2.3137|2.4693|2.406|2.4557|2.4525|2.4632|2.3549|2.1088|2.035|1.9744|2.0523|2.0588|2.1098|2.1779|2.1387|2.0769|2.1535|2.1251|2.1797|2.2471|2.2286|2.1668|2.1923|2.0773|2.0714|2.0601|2.0937|1.9707|1.9273|1.9139|1.9298|1.9349|1.9593|1.904|1.8584|1.8426|1.6417|1.6895|1.5759|1.6923|1.8572|1.8036|1.7891|1.8175|1.898|1.8813
00157|1178590|SKL!SKALE Network!5180673935|UNKOWN/UNKOWN/UNKOWN|0.0122|0.0125|0.0124|0.0128|0.0129|0.0127|0.0123|0.0135|0.0136|0.0134|0.0138|0.0136|0.0135|0.0134|0.0133|0.0134|0.0131|0.0138|0.0144|0.0147|0.0149|0.0143|0.0154|0.0151|0.0164|0.0162|0.0168|0.0173|0.0168|0.017|0.0154|0.0151|0.0147|0.0145|0.0153|0.0175|0.0177|0.0175|0.0176|0.0183|0.0186|0.0183|0.0181|0.0182|0.0178|0.018|0.0177|0.0184|0.0191|0.0188|0.0193|0.0184|0.0196|0.0202|0.0194|0.0206|0.0181|0.0165|0.0102|0.023|0.0232|0.0235|0.024|0.0242|0.0244|0.0249|0.0248|0.0241|0.0241|0.0251|0.0241|0.0227|0.0221|0.0221|0.0236|0.024|0.024|0.0268|0.0264|0.0265|0.0275|0.0265|0.0272|0.0267|0.0277|0.0288|0.0283|0.0279|0.0281|0.0285|0.0286|0.0282|0.0282|0.0289|0.0285|0.0293|0.0292|0.0293|0.0302|0.026|0.0257|0.0277|0.0276|0.0285|0.0291|0.0319|0.0341|0.0324|0.0292|0.0298|0.0306|0.0347|0.0343|0.0341|0.0364|0.0291|0.0229|0.0199|0.0202|0.0213|0.0209|0.0203|0.0194|0.0191|0.0192|0.0197|0.0185|0.0184|0.0188|0.0197|0.0198|0.0207|0.0213|0.0221|0.0221|0.0209|0.0209|0.0215|0.0231|0.0241|0.0234|0.0223|0.0225|0.0227|0.0237|0.0223|0.021|0.0201|0.0198|0.0201|0.0179|0.017|0.0165|0.0166|0.0164|0.0164|0.0169|0.018|0.0173|0.0173|0.0183|0.0179|0.0175|0.0174|0.0176|0.0184|0.0183|0.0166|0.0159|0.0166|0.0177|0.0181|0.0181|0.0184|0.0192|0.019|0.019|0.0185|0.0201|0.0216|0.022|0.0207|0.0207|0.0202|0.02|0.02|0.0211|0.022|0.0211|0.0206|0.0203|0.0205|0.0232|0.0234|0.0235|0.0237|0.0226|0.0235|0.0238|0.0242|0.0232|0.0231|0.0223|0.023|0.0229|0.024|0.0241|0.0263|0.0251|0.026|0.0262|0.0254|0.0236|0.0206|0.0201|0.02|0.0207|0.021|0.0214|0.0232|0.0231|0.0226|0.0225|0.0223|0.0231|0.0245|0.0238|0.0232|0.0234|0.0218|0.0213|0.0203|0.0196|0.0191|0.0188|0.0189|0.0192|0.0197|0.0194|0.0199|0.0187|0.0182|0.0175|0.0179|0.0164|0.0176|0.0202|0.0199|0.0197|0.0202|0.022|0.0222
00158|1197188|GMXi!GMX!9489412|DeFi/Exchanges/Exchanges (Other)|8.52|8.46|8.41|8.62|8.58|8.05|8.03|8.52|8.83|8.9|9.07|8.67|8.6|8.36|8.14|7.81|7.56|8.18|8.18|8.33|8.2|8.21|8.57|8.5|8.96|9.4|9.58|9.8|9.25|9.23|8.74|8.72|8.11|7.87|8.55|9.58|9.61|9.53|9.36|9.86|9.99|10.32|10.27|10.34|10.33|10.12|9.72|10.12|10.36|10.12|10.2|9.57|10.27|10.73|10.63|11.37|10.2|9.16|3.82|13.52|14.21|14.15|14.45|14.56|15.11|15.1|15.36|14.91|15.01|15.87|15.79|16.17|15.92|15.93|16.51|14.21|13.55|15.52|15.2|15|15.54|14.94|14.76|14.74|14.98|15.21|14.85|14.68|14.39|14.22|14.11|14.09|13.99|13.92|13.84|14.48|14.18|13.93|14.62|14.34|14.37|15.14|15|14.51|14.37|15|15.42|14.36|14.78|14.43|14.39|14.87|15.24|14.96|14.73|15.14|16.91|16.47|16.27|17.43|14.45|14.28|13.61|13|13.02|12.51|11.97|11.85|11.86|12.47|12.36|12.77|13.09|13.29|13.16|12.65|12.34|12.66|13.28|13.67|13.48|13.33|13.2|13.05|12.81|11.93|12.4|12.67|12.43|11.64|11.2|10.23|13.76|13.7|13.61|13.55|13.73|14.43|13.12|12.99|13.74|13.55|13.62|13.34|13.58|13.76|13.99|12.81|12.26|13.01|13.84|14.44|14.28|14.68|15.09|14.91|14.58|14.5|15.4|16.63|16.82|15.54|15.6|15.05|14.84|14.54|15.81|15.75|14.58|14.33|13.94|14.34|15.74|15.73|15.1|15.1|14.62|15.1|15.07|15.46|14.97|14.82|14.14|14.43|14.33|14.76|15.04|16.32|15.13|15.23|15.82|15.17|14.93|13.09|12.77|12.53|12.84|13.21|13.42|13.82|14.04|13.86|14.93|14.95|15.17|15.49|15.03|14.61|14.56|13.36|13.63|14.42|15.34|15.08|14.17|15.02|15.29|14.57|14.35|13.96|13.68|13.26|11.48|11.98|9.99|9.61|11.02|10.85|10.53|10.96|11.92|11.57
00159|1061482|LRC!Loopring!1380092543|Smart Contract Platform/Layer 2/Rollups|0.0479|0.0487|0.0482|0.0499|0.0509|0.048|0.048|0.0526|0.0529|0.0535|0.0549|0.053|0.0537|0.0528|0.053|0.0522|0.0523|0.056|0.0557|0.0573|0.0574|0.0579|0.0602|0.0597|0.0624|0.0631|0.0643|0.0643|0.0623|0.0633|0.0592|0.058|0.0559|0.0562|0.0587|0.065|0.0659|0.0641|0.0624|0.0661|0.0668|0.0685|0.0681|0.0676|0.0673|0.0666|0.0649|0.0672|0.0683|0.067|0.0676|0.0646|0.0687|0.071|0.0708|0.0714|0.0657|0.063|0.0499|0.0827|0.0816|0.0823|0.0844|0.0846|0.0851|0.0872|0.088|0.083|0.0812|0.0837|0.0797|0.0818|0.0794|0.0786|0.0818|0.082|0.0817|0.0911|0.091|0.0911|0.0961|0.0902|0.0907|0.0901|0.0942|0.098|0.0956|0.095|0.0949|0.0947|0.0965|0.0961|0.0964|0.0989|0.0974|0.1021|0.0986|0.0966|0.0881|0.0855|0.0847|0.0882|0.0875|0.0823|0.082|0.0877|0.0903|0.0834|0.0866|0.0853|0.0862|0.0872|0.0911|0.0845|0.0815|0.0837|0.0919|0.0839|0.083|0.0882|0.0873|0.0846|0.0814|0.0795|0.0798|0.0806|0.0779|0.0769|0.0774|0.0816|0.0833|0.0861|0.0873|0.0911|0.0911|0.0877|0.087|0.0903|0.0983|0.0996|0.0953|0.0905|0.0911|0.0862|0.083|0.0771|0.0791|0.0782|0.0773|0.0785|0.0747|0.0711|0.0706|0.0708|0.0711|0.0714|0.0716|0.0774|0.0714|0.071|0.0742|0.076|0.0747|0.0739|0.074|0.0761|0.0773|0.0686|0.0659|0.0705|0.074|0.0763|0.0749|0.0766|0.0785|0.0773|0.0776|0.0747|0.0797|0.085|0.0866|0.0824|0.0825|0.0806|0.0808|0.0837|0.0862|0.0852|0.0853|0.0848|0.0828|0.0849|0.0931|0.0945|0.0968|0.0986|0.0968|0.1016|0.1053|0.1111|0.1076|0.1059|0.1034|0.1056|0.1047|0.1085|0.1092|0.1157|0.1117|0.1135|0.1177|0.1141|0.1103|0.0991|0.0978|0.0983|0.0918|0.0931|0.0959|0.1034|0.0983|0.0968|0.1002|0.1009|0.1031|0.1052|0.1032|0.1|0.1012|0.0928|0.0927|0.0922|0.0901|0.0883|0.0851|0.0844|0.0861|0.0878|0.0885|0.0874|0.0861|0.0834|0.0758|0.0774|0.0762|0.0807|0.0937|0.0934|0.0907|0.0922|0.0981|0.0958
00160|1165346|ANKR!Ankr!10009691456|Computing/Shared Network/Shared Network|0.0074|0.0076|0.0075|0.0076|0.0078|0.0074|0.0072|0.0077|0.008|0.008|0.0081|0.008|0.008|0.0077|0.0078|0.0076|0.0074|0.008|0.0081|0.0084|0.0084|0.0085|0.0088|0.0087|0.0089|0.0094|0.0098|0.0097|0.0097|0.0096|0.0089|0.0085|0.0081|0.008|0.0087|0.0096|0.0096|0.0094|0.0091|0.0099|0.0098|0.0102|0.0101|0.0101|0.0101|0.01|0.0098|0.0101|0.0104|0.0101|0.01|0.0097|0.0103|0.0107|0.0109|0.011|0.01|0.0098|0.0062|0.0134|0.0135|0.0136|0.0139|0.0138|0.0137|0.0141|0.0139|0.0131|0.0132|0.0134|0.0132|0.0135|0.013|0.013|0.0135|0.0135|0.0134|0.0148|0.0148|0.0148|0.0155|0.015|0.0148|0.0148|0.0153|0.0157|0.0153|0.0152|0.0153|0.015|0.0146|0.0146|0.0145|0.0146|0.0145|0.0148|0.0147|0.0145|0.0152|0.0148|0.0149|0.0151|0.0151|0.0145|0.0143|0.0156|0.0159|0.0146|0.0151|0.0149|0.015|0.015|0.0158|0.0156|0.0152|0.0154|0.0166|0.0156|0.0157|0.0163|0.0165|0.016|0.0156|0.015|0.0151|0.0153|0.0148|0.0147|0.0151|0.016|0.0156|0.0162|0.0166|0.0171|0.017|0.0164|0.0162|0.017|0.0181|0.0184|0.0179|0.0172|0.0174|0.0169|0.0171|0.0161|0.0164|0.0164|0.0157|0.0155|0.0147|0.0142|0.0139|0.0139|0.0138|0.0139|0.014|0.0144|0.0135|0.0134|0.0137|0.0139|0.0137|0.0136|0.0135|0.0139|0.0142|0.0128|0.0125|0.0131|0.0142|0.0143|0.0141|0.0144|0.015|0.0151|0.015|0.0148|0.0158|0.0165|0.0164|0.0159|0.0159|0.0158|0.0157|0.0156|0.0165|0.0165|0.0159|0.0156|0.0155|0.0158|0.0174|0.0174|0.0176|0.0178|0.0175|0.0179|0.0179|0.0188|0.0183|0.0183|0.0179|0.0182|0.0183|0.019|0.0191|0.0204|0.0203|0.0205|0.0209|0.0206|0.0194|0.0177|0.0173|0.0171|0.0179|0.0179|0.0181|0.0194|0.0196|0.0191|0.0196|0.0191|0.0199|0.0198|0.0193|0.019|0.0193|0.018|0.0185|0.018|0.018|0.017|0.0168|0.0163|0.0162|0.0164|0.0165|0.0166|0.0162|0.0154|0.0141|0.0145|0.0136|0.0147|0.0162|0.0162|0.0159|0.0163|0.0175|0.0171
00161|1195260|ETHW!EthereumPoW!105595807|Smart Contract Platform/Layer 1/Layer 1|0.5463|0.5465|0.5423|0.5704|0.5809|0.5418|0.5269|0.5958|0.5968|0.6046|0.6208|0.6044|0.5851|0.5696|0.5725|0.5423|0.5444|0.5986|0.6405|0.7006|0.7029|0.7507|0.7712|0.7516|0.7724|0.8032|0.8299|0.8642|0.8283|0.8444|0.7751|0.6916|0.6981|0.6831|0.7719|0.8871|0.8869|0.8714|0.8418|0.9065|0.9292|0.9673|0.9677|0.9688|0.9647|0.9492|0.9198|0.9579|0.9842|0.9649|0.9551|0.8998|0.9522|1.0007|0.9927|1.0521|0.9319|0.8768|0.493|1.3359|1.3705|1.3619|1.427|1.4263|1.4458|1.4656|1.4518|1.3419|1.3163|1.352|1.3164|1.3343|1.3063|1.2993|1.3613|1.3488|1.3501|1.5714|1.566|1.5604|1.6043|1.5566|1.5524|1.5577|1.6114|1.6491|1.6066|1.5945|1.5684|1.544|1.5434|1.5319|1.5219|1.5243|1.5134|1.5546|1.555|1.5347|1.6214|1.6104|1.5964|1.6497|1.6487|1.6064|1.6023|1.7719|1.8355|1.5124|1.5459|1.5195|1.522|1.5774|1.6241|1.5951|1.565|1.5975|1.7188|1.6135|1.6356|1.7014|1.6916|1.6054|1.5543|1.5064|1.5112|1.5552|1.4793|1.4626|1.4803|1.5949|1.61|1.6601|1.6684|1.7052|1.6964|1.6001|1.5824|1.6328|1.7817|1.8535|1.8626|1.7784|1.7184|1.6624|1.5566|1.4749|1.5075|1.4919|1.4616|1.4679|1.3871|1.3393|1.2937|1.2958|1.292|1.2999|1.2863|1.3293|1.2733|1.2757|1.3099|1.3188|1.295|1.2669|1.2723|1.304|1.3099|1.2202|1.175|1.2243|1.3184|1.3392|1.3166|1.3298|1.4013|1.3793|1.3687|1.3209|1.4153|1.4893|1.4513|1.3653|1.3893|1.358|1.3313|1.322|1.4307|1.4564|1.4066|1.4242|1.3778|1.4228|1.6401|1.6533|1.6507|1.6484|1.61|1.694|1.7297|1.7424|1.6734|1.6464|1.6244|1.6556|1.6444|1.6767|1.7088|1.8194|1.7446|1.7479|1.8325|1.7986|1.7797|1.5236|1.4833|1.4533|1.5016|1.5255|1.5498|1.7217|1.7335|1.7836|1.769|1.8086|1.8359|1.4323|1.3643|1.3427|1.3832|1.2731|1.2861|1.2468|1.2203|1.2168|1.1913|1.1829|1.1773|1.165|1.1659|1.1844|1.1473|1.1222|1.0312|1.0652|0.9869|1.0487|1.2439|1.2189|1.1735|1.2244|1.3638|1.3298
00162|1137531|ONE!Harmony!13811258278|Smart Contract Platform/Layer 1/Layer 1|0.0037|0.0038|0.0037|0.0039|0.004|0.0037|0.0036|0.0041|0.0041|0.0042|0.0043|0.0042|0.0042|0.004|0.004|0.0039|0.0039|0.0044|0.0043|0.0047|0.0047|0.0048|0.0051|0.0049|0.005|0.0052|0.0055|0.0057|0.0055|0.0057|0.0048|0.0047|0.0045|0.0046|0.0048|0.0057|0.0056|0.0056|0.0054|0.0059|0.0061|0.0065|0.0066|0.0065|0.0063|0.0062|0.0061|0.0064|0.0066|0.0066|0.0065|0.0063|0.0067|0.0069|0.0069|0.0072|0.006|0.0057|0.0018|0.0089|0.0094|0.0095|0.01|0.0099|0.0098|0.0099|0.0097|0.0091|0.0089|0.009|0.0089|0.0091|0.0088|0.0087|0.0092|0.0091|0.0089|0.0103|0.0103|0.0103|0.0109|0.0103|0.0102|0.0102|0.0108|0.0109|0.0106|0.0106|0.0106|0.0104|0.01|0.0099|0.0099|0.0099|0.0099|0.0101|0.01|0.0098|0.0103|0.0102|0.01|0.0105|0.0104|0.0102|0.0102|0.0107|0.0113|0.0103|0.0107|0.0102|0.0102|0.0105|0.0111|0.0107|0.0104|0.0107|0.0113|0.0105|0.0105|0.011|0.0111|0.0108|0.0104|0.0099|0.01|0.0103|0.0098|0.0097|0.0097|0.0102|0.0104|0.0107|0.0109|0.0116|0.0115|0.0108|0.0106|0.0112|0.0125|0.013|0.0124|0.0118|0.012|0.0117|0.0119|0.0114|0.0117|0.0115|0.0113|0.0114|0.0104|0.0095|0.0091|0.0091|0.0092|0.0092|0.0095|0.0102|0.0093|0.0094|0.0098|0.0097|0.0095|0.0093|0.0094|0.0097|0.0099|0.0086|0.008|0.0086|0.0092|0.0095|0.0096|0.0099|0.0104|0.0102|0.0101|0.01|0.0108|0.0119|0.0122|0.0114|0.0114|0.0112|0.0109|0.0108|0.0117|0.0121|0.0118|0.0116|0.0114|0.0116|0.013|0.0136|0.0135|0.0138|0.0133|0.0139|0.0141|0.0147|0.0141|0.0135|0.013|0.0133|0.0135|0.0141|0.0144|0.0155|0.015|0.0152|0.0155|0.0148|0.014|0.012|0.0115|0.0115|0.0118|0.0119|0.0123|0.0132|0.0132|0.0127|0.0133|0.0123|0.0127|0.0132|0.0132|0.0129|0.0127|0.0114|0.0112|0.0109|0.0109|0.0106|0.0101|0.0099|0.0101|0.0104|0.0103|0.0104|0.0102|0.01|0.0089|0.0091|0.0084|0.009|0.0102|0.0103|0.01|0.0101|0.0107|0.0104
00163|1206031|PRIME!Echelon Prime!25641424|Culture & Entertainment/Metaverse/Gaming|||||||0.595|0.656|0.655|0.688|0.696|0.691|0.687|0.678|0.68|0.733|0.846|0.843|0.858|0.826|0.826|0.824|0.804|0.718|0.779|0.817|0.86|0.919|0.869|0.867|0.802|0.819|0.731|0.724|0.871|1.035|1.024|1.008|0.999|1.054|1.083|1.114|1.179|1.187|1.2|1.243|1.167|1.086|1.062|0.987|0.98|0.949|1.006|1.074|1.107|1.24|1.048|1.084|1.013|1.272|1.352|1.375|1.397|1.428|1.462|1.459|1.583|1.577|1.548|1.58|1.577|1.611|1.557|1.549|1.671|1.726|1.715|1.913|1.966|1.984|2.069|1.979|1.978|1.986|2.05|2.05|1.985|1.975|1.941|1.959|1.949|1.945|1.909|1.881|1.859|1.861|1.812|1.874|1.948|1.91|1.947|2.004|2.084|2.024|2.034|2.211|1.952|1.887|1.881|1.86|1.86|1.903|1.985|1.969|1.953|1.985|2.051|2.019|2.005|2.113|2.033|2.016|1.973|1.962|1.964|1.969|1.919|1.901|1.932|2.011|1.956|2.005|2.089|2.193|2.183|2.141|2.201|2.384|2.538|2.576|2.454|2.408|2.431|2.512|2.448|2.391|2.513|2.441|2.488|2.639|2.541|2.327|2.295|2.296|2.308|2.262|2.324|2.479|2.214|2.212|2.368|2.146|2.054|2.077|2.14|2.156|2.125|1.825|1.735|1.889|2.001|2.141|2.107|2.238|2.369|2.482|2.467|2.454|2.748|2.928|2.935|2.717|2.633|2.68|2.509|2.467|2.731|2.88|2.882|2.923|2.649|2.698|3.096|3.165|3.271|3.265|3.103|3.318|3.301|3.441|3.416|3.628|3.654|3.698|3.633|3.92|3.835|4.058|3.661|3.833|3.673|3.187|3.26|2.848|2.775|2.758|2.851|2.855|3.033|3.216|2.908|2.613|2.68|2.69|2.704|2.891|2.737|2.644|2.726|2.43|2.416|2.362|2.203|2.229|2.168|2.238|2.265|2.575|2.771|2.728|2.65|2.824|2.876|2.907|2.817|2.959|3.323|3.313|3.156|3.151|3.587|3.301
00164|1183078|XCH!Chia!10008582|Smart Contract Platform/Layer 1/Layer 1|5.2345|5.4633|5.494|5.7242|5.7615|5.4873|5.3045|5.8738|5.7649|5.7641|5.9239|5.9739|6.0129|6.0024|6.1843|6.1548|6.1538|6.6116|6.491|7.0179|7.0236|7.4043|7.6713|7.6585|7.6826|7.7946|8.0012|8.5144|7.2537|7.5944|6.3147|5.8508|5.6222|5.3405|6.1447|6.6339|6.2625|6.2634|6.2341|6.7247|6.7045|6.7601|6.5342|6.5305|6.6823|6.7939|6.7647|6.9404|7.1623|7.0561|7.0045|6.9143|7.2112|7.3129|6.9935|7.4777|6.9647|6.0079|6.1168|8.5733|8.6642|8.6617|8.5527|8.5183|8.4118|8.5044|8.514|8.1447|8.1017|8.3326|8.2582|8.5238|8.5251|8.5315|8.8504|8.9615|9.0349|9.4656|9.3672|9.5032|9.7247|9.6|9.7542|9.6536|9.9841|10.3007|10.2197|10.0433|9.8138|9.7021|9.7142|9.6845|9.6427|9.609|9.3348|9.419|9.3919|9.283|9.5346|9.7319|9.4891|9.4722|9.5155|9.1527|9.1543|9.6281|9.661|9.1795|9.364|9.3738|9.31|9.3809|9.5192|9.5188|9.6303|9.7041|10.1224|9.6865|9.6804|10.083|9.964|9.6834|9.3617|9.2282|9.3008|9.1716|9.0268|8.92|8.8223|9.0347|8.6271|9.6846|9.6651|10.2448|10.2151|10.0249|9.7946|10.0538|10.9571|11.3688|11.4541|11.2293|11.1801|10.5302|10.3077|9.8805|9.9833|10.1341|9.952|10.0828|9.7644|9.3084|9.2218|9.2073|9.2427|9.1744|9.4039|9.6979|9.364|9.3588|9.7022|9.8735|9.8149|9.8119|9.5632|9.7736|9.8743|9.2232|9.0259|9.4231|9.5514|10.0103|9.9393|10.0534|10.5906|10.4181|10.5107|10.4|10.6716|11.1145|11.0048|10.65|10.9071|10.5985|10.2902|10.1772|10.6274|11.0612|10.7875|11.3137|11.043|11.2229|12.4917|12.3782|12.3113|12.2909|12.1222|12.3544|12.5164|12.2149|12.0742|12.0639|12.1413|11.9959|11.9269|12.3141|12.7|13.2338|13.2299|12.9749|12.8714|12|12.1447|11.0724|10.9043|10.8307|10.883|10.8765|11.0275|11.3746|11.3334|11.1394|11.4037|11.833|11.2135|11.5215|11.4044|11.1642|11.2247|10.7215|10.7239|10.6596|10.7108|10.723|10.5345|10.5841|10.7231|10.9345|10.9248|11.4926|11.0267|10.4546|9.5236|9.9892|9.5427|10.4875|11|10.9817|10.55|11.148|11.1963|10.6917
00165|1061493|ELF!aelf!728040339|Smart Contract Platform/Layer 1/Layer 1|0.0894|0.0881|0.088|0.0896|0.0901|0.0951|0.0947|0.1001|0.0993|0.0976|0.0994|0.0973|0.0999|0.0978|0.0969|0.0966|0.097|0.1049|0.1035|0.1109|0.1138|0.1178|0.1181|0.1188|0.1184|0.1296|0.1271|0.1244|0.1231|0.122|0.118|0.1169|0.1156|0.1192|0.1219|0.1304|0.1309|0.1309|0.1313|0.1364|0.1408|0.1421|0.14|0.1398|0.1386|0.1381|0.1384|0.1401|0.1416|0.14|0.1406|0.141|0.1464|0.1528|0.1552|0.1559|0.1507|0.1513|0.1584|0.1731|0.171|0.1741|0.1761|0.1781|0.1769|0.1766|0.1754|0.1705|0.1714|0.1708|0.1722|0.1726|0.1716|0.1776|0.18|0.1818|0.182|0.1931|0.1925|0.194|0.1956|0.1944|0.1927|0.1935|0.1975|0.1947|0.1927|0.1911|0.1908|0.1898|0.1863|0.1838|0.1889|0.19|0.1908|0.1923|0.19|0.1896|0.1957|0.195|0.1941|0.196|0.1993|0.1977|0.1989|0.2066|0.2105|0.2014|0.2041|0.2035|0.204|0.2063|0.2117|0.2109|0.2102|0.2112|0.2159|0.2116|0.2174|0.2164|0.213|0.2087|0.2055|0.2047|0.206|0.2066|0.204|0.2048|0.2072|0.2165|0.2163|0.2175|0.2217|0.2241|0.2217|0.2185|0.2254|0.2334|0.229|0.2257|0.2213|0.22|0.2198|0.2172|0.2175|0.2133|0.2122|0.2123|0.2074|0.2032|0.1972|0.194|0.1968|0.1903|0.1866|0.188|0.1911|0.1898|0.1815|0.1817|0.1837|0.1833|0.1838|0.1819|0.1851|0.1874|0.183|0.1715|0.1694|0.1854|0.1927|0.1936|0.1886|0.1984|0.2008|0.1977|0.2057|0.2106|0.2202|0.2262|0.2238|0.22|0.2206|0.2193|0.2183|0.218|0.2214|0.2231|0.2172|0.2169|0.2167|0.2225|0.2292|0.2304|0.2311|0.2319|0.2309|0.2348|0.235|0.2368|0.2355|0.2353|0.2338|0.237|0.2371|0.2428|0.2407|0.2507|0.2478|0.2482|0.2505|0.2458|0.2379|0.2271|0.2262|0.2231|0.2279|0.2334|0.237|0.2372|0.2375|0.2354|0.2412|0.2403|0.2431|0.2377|0.2351|0.2329|0.2305|0.2229|0.2241|0.2219|0.223|0.2192|0.22|0.2115|0.2081|0.2104|0.2181|0.22|0.2245|0.2208|0.2009|0.2029|0.2225|0.2314|0.2484|0.244|0.2398|0.2284|0.2282|0.2263
00166|1187859|MASK!Mask Network!96066838|Computing/Shared Storage/Shared Storage|0.632|0.641|0.638|0.66|0.67|0.656|0.643|0.704|0.711|0.73|0.732|0.683|0.678|0.666|0.663|0.655|0.627|0.666|0.668|0.684|0.68|0.685|0.713|0.704|0.716|0.769|0.789|0.817|0.796|0.811|0.752|0.729|0.698|0.698|0.737|0.832|0.808|0.789|0.77|0.839|0.841|0.869|0.855|0.852|0.843|0.826|0.805|0.845|0.857|0.846|0.845|0.805|0.861|0.906|0.899|0.924|0.85|0.826|0.457|1.225|1.225|1.232|1.263|1.266|1.253|1.262|1.252|1.217|1.203|1.214|1.199|1.227|1.192|1.176|1.183|1.184|1.148|1.281|1.266|1.266|1.305|1.255|1.231|1.227|1.284|1.31|1.295|1.27|1.244|1.237|1.22|1.213|1.211|1.206|1.198|1.222|1.194|1.176|1.218|1.207|1.203|1.229|1.223|1.173|1.156|1.256|1.287|1.196|1.238|1.207|1.209|1.248|1.297|1.281|1.246|1.264|1.355|1.254|1.269|1.319|1.288|1.259|1.224|1.193|1.195|1.229|1.178|1.169|1.171|1.244|1.242|1.303|1.327|1.383|1.388|1.326|1.325|1.381|1.495|1.522|1.516|1.401|1.392|1.358|1.381|1.299|1.327|1.331|1.274|1.308|1.256|1.204|1.184|1.197|1.192|1.174|1.176|1.228|1.147|1.154|1.199|1.229|1.199|1.191|1.202|1.23|1.259|1.156|1.104|1.166|1.224|1.308|1.263|1.306|1.368|1.353|1.367|1.362|1.462|1.549|1.578|1.578|1.703|1.773|1.748|2.774|2.845|2.551|2.502|1.884|1.933|2.056|2.217|1.93|1.786|1.649|1.606|1.722|1.857|1.668|1.652|1.688|1.45|1.533|1.424|1.438|1.31|1.363|1.303|1.31|1.377|1.263|1.181|1.098|1.067|1.035|1.102|1.087|1.114|1.183|1.174|1.125|1.16|1.154|1.164|1.18|1.163|1.138|1.118|1.032|1.063|1.045|1.03|1.01|0.971|0.976|1.026|1.06|1.096|1.057|1.036|1.049|0.929|0.96|0.942|1.045|1.123|1.116|1.159|1.173|1.328|2.016
00167|1061476|XEM!NEM!8998878714|Currency/Transparent/Transparent DeFi Currency|0.0013|0.0015|0.0015|0.0016|0.0016|0.0016|0.0018|0.0016|0.0016|0.0015|0.0017|0.0017|0.0013|0.001|0.0009|0.001|0.0011|0.0011|0.0011|0.0011|0.001|0.0011|0.0011|0.0015|0.0013|0.0014|0.0013|0.0012|0.0011|0.0011|0.0011|0.001|0.0011|0.0012|0.0017|0.0019|0.0016|0.0014|0.0015|0.0014|0.0015|0.0011|0.0011|0.0012|0.0013|0.0013|0.0013|0.0013|0.0013|0.0012|0.0011|0.0011|0.0012|0.0015|0.0012|0.0011|0.0011|0.0012|0.0011|0.0013|0.0013|0.0015|0.0014|0.0016|0.0016|0.0017|0.0017|0.0017|0.0019|0.0019|0.0019|0.0019|0.0018|0.0019|0.002|0.002|0.0019|0.0023|0.0023|0.0023|0.0024|0.0023|0.0023|0.0023|0.0024|0.0024|0.0024|0.0024|0.0025|0.0025|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0022|0.0022|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0025|0.0024|0.0024|0.0023|0.0023|0.0024|0.0026|0.0026|0.0025|0.0026|0.0027|0.0025|0.0025|0.0026|0.0026|0.0026|0.0027|0.0028|0.0028|0.0025|0.0024|0.0024|0.0026|0.0026|0.0027|0.0027|0.003|0.0031|0.0031|0.0028|0.0027|0.0031|0.0024|0.0022|0.0022|0.0022|0.0023|0.0021|0.0021|0.0019|0.002|0.002|0.002|0.002|0.0018|0.0018|0.0017|0.0016|0.0017|0.0015|0.0016|0.0017|0.0025|0.0029|0.0039|0.0043|0.0043|0.0043|0.0044|0.005|0.0046|0.0043|0.0046|0.0059|0.0045|0.0039|0.0038|0.0043|0.0048|0.0049|0.005|0.0051|0.0061|0.0067|0.0068|0.0068|0.0069|0.0072|0.0069|0.0068|0.0074|0.008|0.0063|0.0064|0.0072|0.0083|0.0095|0.0096|0.0096|0.01|0.0099|0.011|0.0115|0.0121|0.0122|0.0129|0.0137|0.0177|0.018|0.0185|0.0182|0.0188|0.0184|0.0185|0.0188|0.019|0.0185|0.0173|0.0171|0.0169|0.0181|0.018|0.0185|0.0188|0.0189|0.0189|0.019|0.0193|0.0204|0.0174|0.0169|0.0164|0.0169|0.0163|0.0164|0.0164|0.0166|0.0165|0.0155|0.015|0.0148|0.0151|0.0152|0.0156|0.0157|0.015|0.0132|0.0137|0.0128|0.0138|0.0149|0.0145|0.0145|0.0148|0.0156|0.0154
00168|1168117|SUSHI!SushiSwap!234417825|DeFi/Exchanges/AMM|0.315|0.3279|0.3202|0.3512|0.3611|0.3349|0.3317|0.3718|0.3742|0.3792|0.391|0.3877|0.4027|0.3981|0.4023|0.3968|0.3918|0.4258|0.4341|0.4471|0.4406|0.437|0.4564|0.4463|0.4526|0.4756|0.4863|0.4915|0.4659|0.4748|0.437|0.4187|0.4024|0.4|0.4271|0.4923|0.4854|0.4775|0.464|0.5109|0.5086|0.5356|0.523|0.528|0.5212|0.5172|0.5001|0.5243|0.5241|0.5074|0.5074|0.4854|0.5167|0.548|0.5323|0.5551|0.4898|0.4545|0.1546|0.6657|0.6782|0.6817|0.6866|0.6863|0.682|0.7078|0.6955|0.663|0.6439|0.6473|0.6396|0.656|0.6328|0.62|0.6584|0.667|0.6468|0.7552|0.7592|0.7615|0.7991|0.7603|0.76|0.7511|0.7966|0.8357|0.8104|0.7862|0.7832|0.7733|0.7468|0.7428|0.7401|0.7412|0.7318|0.7496|0.7229|0.708|0.7584|0.7359|0.7352|0.7749|0.7743|0.7325|0.726|0.8218|0.8491|0.7328|0.7558|0.742|0.746|0.777|0.823|0.811|0.79|0.82|0.867|0.797|0.814|0.859|0.846|0.814|0.765|0.738|0.74|0.757|0.725|0.721|0.74|0.776|0.781|0.834|0.849|0.899|0.888|0.837|0.841|0.886|0.938|0.972|0.973|0.874|0.756|0.725|0.726|0.686|0.7|0.691|0.675|0.704|0.657|0.611|0.587|0.591|0.589|0.575|0.583|0.62|0.565|0.568|0.596|0.592|0.573|0.566|0.57|0.585|0.602|0.536|0.505|0.538|0.581|0.607|0.592|0.61|0.615|0.604|0.605|0.598|0.66|0.725|0.691|0.628|0.636|0.628|0.609|0.611|0.666|0.69|0.632|0.627|0.615|0.637|0.718|0.714|0.699|0.714|0.696|0.715|0.719|0.744|0.697|0.688|0.674|0.689|0.688|0.718|0.724|0.801|0.776|0.786|0.792|0.768|0.755|0.601|0.584|0.573|0.6|0.603|0.627|0.665|0.658|0.625|0.641|0.652|0.656|0.682|0.674|0.651|0.638|0.586|0.591|0.572|0.563|0.538|0.534|0.526|0.54|0.556|0.547|0.546|0.528|0.513|0.472|0.485|0.454|0.476|0.545|0.539|0.535|0.541|0.585|0.566
00169|1061456|DASH!Dash!11719920|Currency/Private/Private|43.6601|46.2746|46.5087|47.1323|46.3411|46.1243|46.6542|53.2632|55.9929|57.2831|61.5063|57.2872|54.3641|54.9544|56.4069|52.7702|58.5721|72.7858|72.9303|73.3219|78.934|83.4386|70.3136|61.7146|61.6066|63.5881|66.0287|71.5739|72.9599|75.4755|100.386|97.2326|100.3091|110.1592|80.1309|70.3035|52.3074|43.674|41.2113|45.4447|45.2306|48.001|41.2302|40.5291|39.3659|40.9342|40.7399|44.2805|41.6105|41.8232|42.1733|38.7827|41.8747|44.4119|43.618|49.5846|37.2403|33.7039|31.2018|30.1279|28.5043|29.7861|34.2331|33.5621|29.6373|31.425|29.6444|22.1817|21.9825|21.2538|20.6335|20.5346|19.9106|19.9282|20.7055|20.6417|20.2513|22.8421|23.0145|23.0607|23.8749|23.16|22.9718|22.7997|24.0297|24.7623|24.2023|24.1856|24.294|24.5245|24.4715|23.6311|23.4345|23.2332|23.0807|23.1544|22.4524|22.2729|23.5919|22.3416|22.3428|22.9488|22.8414|21.5913|21.4361|22.5142|22.7843|21.1498|21.7513|21.1727|21.2712|22.005|22.8513|22.2623|21.5443|21.9226|23.1196|22.0948|22.3573|22.513|22.5659|21.7949|20.9324|20.6307|20.7498|20.5447|19.8877|19.8135|20.1531|20.4637|20.3422|20.902|21.6362|22.3529|22.2792|22.0893|21.9789|23.0335|24.2417|24.6736|24.1729|23.0623|22.5922|22.181|21.7237|21.1427|21.8806|21.6837|21.2049|21.2861|20.6346|19.8415|19.6339|19.6948|19.6618|19.5977|19.6716|20.2496|19.12|19.0517|19.7324|19.7524|19.3038|19.1266|19.1631|19.6218|19.7007|18.0812|17.4457|18.4526|19.0475|19.5804|19.1854|19.44|19.9342|19.9148|20.0449|19.5499|20.672|21.6912|21.9106|21.1905|21.2328|21.2255|20.4719|20.4175|21.5138|22.132|21.6205|21.5958|21.3535|21.7714|23.1055|23.3538|23.1441|23.4216|22.5723|23.1149|23.3144|23.9105|23.2155|22.9613|22.5898|22.7422|22.6392|23.2627|22.7523|24.6941|23.505|23.8466|24.1047|23.7826|23.0333|21.3971|20.8091|20.5228|21.578|21.6639|22.1043|23.0232|23.0043|22.8537|22.8509|20.9244|21.309|22.1926|21.9831|21.5685|22.0514|20.5639|20.826|20.9609|20.8229|20.2314|20.0932|19.9502|20.2332|20.55|20.4728|20.3423|19.8857|19.5724|18.6083|18.9517|17.8809|19.5088|21.2126|21.0815|20.6297|21.1924|22.3032|21.5509
00170|1204989|ARKM!Arkham!148112509|Digitization/Digitization/Digitization|0.2125|0.2176|0.2143|0.2295|0.231|0.2055|0.2086|0.2338|0.2395|0.2463|0.2469|0.2388|0.2385|0.2337|0.2358|0.2326|0.2341|0.2587|0.2576|0.2707|0.2698|0.2764|0.292|0.2869|0.2976|0.3125|0.3242|0.3378|0.3187|0.3201|0.2941|0.2845|0.2158|0.2374|0.2815|0.3465|0.3223|0.3147|0.3056|0.346|0.3449|0.3639|0.357|0.356|0.3504|0.33|0.33|0.3504|0.3613|0.3536|0.3516|0.3269|0.3537|0.3749|0.3671|0.3684|0.3237|0.3182|0.1344|0.5043|0.5134|0.521|0.5292|0.5287|0.5233|0.5309|0.5226|0.4965|0.4846|0.5095|0.4903|0.4918|0.5047|0.5024|0.5249|0.5225|0.5272|0.6006|0.6023|0.6048|0.6405|0.6037|0.5908|0.5853|0.6196|0.6454|0.6365|0.6059|0.593|0.5795|0.4903|0.4768|0.4669|0.4608|0.4566|0.4694|0.4602|0.4516|0.4815|0.4748|0.474|0.4849|0.4966|0.4753|0.4727|0.525|0.5369|0.461|0.5029|0.4934|0.4963|0.5228|0.5521|0.5444|0.5244|0.5413|0.5371|0.4988|0.4988|0.5214|0.5163|0.4988|0.4736|0.4525|0.4567|0.4662|0.4397|0.4331|0.4471|0.4758|0.4877|0.5132|0.5284|0.5471|0.5441|0.4428|0.5078|0.5313|0.575|0.5945|0.576|0.5447|0.5507|0.5388|0.5439|0.5064|0.5192|0.5271|0.5095|0.5184|0.4782|0.4454|0.4353|0.4375|0.4352|0.4318|0.4395|0.4721|0.4298|0.4323|0.454|0.4487|0.4365|0.4238|0.4274|0.4398|0.4443|0.3879|0.3666|0.3955|0.4269|0.4419|0.426|0.4391|0.4638|0.4582|0.454|0.4481|0.4935|0.5279|0.5436|0.5117|0.5071|0.5003|0.4861|0.475|0.5212|0.5505|0.5293|0.5318|0.52|0.5512|0.6333|0.638|0.6518|0.6636|0.6269|0.6532|0.6535|0.6807|0.6564|0.6212|0.615|0.6202|0.6113|0.6439|0.6629|0.7244|0.6582|0.6657|0.6872|0.6353|0.5936|0.5087|0.4916|0.4836|0.5075|0.5196|0.5311|0.5713|0.5719|0.5536|0.5739|0.5647|0.5846|0.5877|0.5496|0.5223|0.5383|0.491|0.5|0.4903|0.4769|0.4655|0.4497|0.4433|0.4531|0.4652|0.4595|0.464|0.4479|0.4359|0.3966|0.4097|0.3958|0.4259|0.4761|0.4798|0.4646|0.4731|0.5027|0.5003
00171|1208264|MEMEc!Memecoin!10536842105|Currency/Transparent/Transparent DeFi Currency|0.0011|0.0011|0.0011|0.0012|0.0012|0.0012|0.0011|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0012|0.0013|0.0012|0.0012|0.0013|0.0013|0.0014|0.0013|0.0014|0.0014|0.0014|0.0014|0.0015|0.0015|0.0016|0.0015|0.0016|0.0014|0.0014|0.0013|0.0013|0.0013|0.0015|0.0015|0.0015|0.0014|0.0015|0.0016|0.0016|0.0016|0.0017|0.0016|0.0016|0.0015|0.0016|0.0017|0.0016|0.0016|0.0015|0.0016|0.0017|0.0016|0.0018|0.0016|0.0014|0.0008|0.0023|0.0023|0.0024|0.0024|0.0024|0.0024|0.0025|0.0024|0.0024|0.0023|0.0023|0.0023|0.0023|0.0021|0.0021|0.0023|0.0023|0.0022|0.0026|0.0025|0.0025|0.0027|0.0026|0.0025|0.0025|0.0026|0.0027|0.0026|0.0025|0.0025|0.0025|0.0026|0.0025|0.0025|0.0024|0.0024|0.0025|0.0025|0.0025|0.0027|0.0028|0.0028|0.0029|0.0031|0.0033|0.0033|0.0035|0.0035|0.0024|0.0025|0.0021|0.002|0.0019|0.0019|0.0018|0.0018|0.0018|0.0018|0.0017|0.0017|0.0017|0.0017|0.0017|0.0016|0.0016|0.0016|0.0018|0.0018|0.0018|0.0018|0.0017|0.0016|0.0017|0.0018|0.0018|0.0018|0.0017|0.0017|0.0018|0.002|0.002|0.002|0.0019|0.0019|0.0019|0.0018|0.0017|0.0018|0.0017|0.0017|0.0018|0.0016|0.0015|0.0015|0.0015|0.0015|0.0014|0.0015|0.0016|0.0014|0.0014|0.0015|0.0015|0.0015|0.0014|0.0014|0.0015|0.0015|0.0013|0.0012|0.0014|0.0015|0.0015|0.0014|0.0015|0.0016|0.0016|0.0016|0.0015|0.0017|0.0018|0.0019|0.0018|0.0018|0.0017|0.0017|0.0017|0.0019|0.0019|0.0018|0.0018|0.0017|0.0018|0.0022|0.0022|0.0021|0.0022|0.0021|0.0022|0.0022|0.0024|0.0023|0.0022|0.0022|0.0022|0.0021|0.0023|0.0023|0.0028|0.0025|0.0025|0.0026|0.0026|0.0022|0.0018|0.0018|0.0017|0.0018|0.0019|0.0019|0.0021|0.0021|0.0021|0.002|0.002|0.0021|0.0022|0.0021|0.0021|0.0021|0.0019|0.002|0.0021|0.002|0.0014|0.0014|0.0014|0.0014|0.0015|0.0015|0.0016|0.0015|0.0015|0.0014|0.0015|0.0014|0.0015|0.0018|0.0018|0.0018|0.0018|0.002|0.002
00172|1187146|CVX!Convex Finance!94395010|DeFi/Yield/Yield|1.718|1.741|1.714|1.813|1.722|1.662|1.624|1.804|1.852|1.884|1.884|1.783|1.744|1.663|1.632|1.602|1.593|1.704|1.753|1.765|1.762|1.82|1.839|1.805|1.882|1.944|2.044|2.031|1.983|2.014|1.813|1.763|1.821|1.741|1.904|2.121|2.184|2.152|2.041|2.164|2.192|2.314|2.175|2.203|2.184|2.193|2.139|2.294|2.33|2.274|2.284|2.2|2.389|2.474|2.39|2.492|2.143|2.093|0.71|3.192|3.404|3.523|3.582|3.594|3.613|3.402|3.324|3.134|3.024|3.141|3.033|3.064|2.982|2.984|3.185|3.274|3.22|3.715|3.723|3.824|3.474|3.353|3.304|3.324|3.533|3.684|3.664|3.462|3.482|3.493|3.434|3.422|3.411|3.42|3.403|3.504|3.362|3.284|3.473|3.499|3.29|3.383|3.6|3.591|3.6|4.039|4.129|3.814|3.913|3.755|3.744|3.942|4.114|4.102|3.924|4.052|4.494|4.154|4.194|4.389|4.475|4.331|4.265|4.052|4.094|4.114|3.71|3.704|3.934|4.151|4.015|4.421|5.212|5.631|5.233|4.682|4.551|4.449|4.2|4.144|4.134|4.059|3.823|4.235|4.183|3.784|3.521|3.074|2.992|2.921|2.634|2.433|2.294|2.234|2.143|2.127|2.162|2.334|2.158|2.175|2.312|2.342|2.317|2.322|2.352|2.451|2.584|2.314|2.234|2.293|2.409|2.534|2.393|2.332|2.531|2.574|2.541|2.482|2.623|2.831|2.834|2.663|2.647|2.604|2.57|2.523|2.634|2.645|2.534|2.613|2.664|2.79|3.152|3.234|3.153|3.152|3.014|3.244|3.354|3.387|3.285|3.183|3.064|3.044|2.985|3.033|3.033|3.221|3.08|3.168|3.342|3.359|3.34|3.074|2.992|2.713|2.892|2.904|3.004|3.02|2.87|2.654|2.689|2.564|2.663|2.804|2.753|2.663|2.724|2.479|2.424|2.135|2.202|2.132|2.124|2.091|2.052|2.074|2.033|2.093|1.971|1.794|1.653|1.682|1.51|1.644|1.904|1.974|1.934|1.961|2.094|1.924
00173|1192289|GAL!Galxe!105666431|Digitization/Digitization/Digitization||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00174|1178894|KDA!Kadena!264290793|Smart Contract Platform/Layer 1/Layer 1|||||||||||||||||||||||||||||||||0.0323|0.0304|0.0325|0.0465|0.0458|0.0463|0.0437|0.0384|0.0587|0.0584|0.0573|0.0546|0.0556|0.056|0.0564|0.0784|0.218|0.2184|0.2199|0.2061|0.2226|0.2383|0.2357|0.2428|0.2185|0.215|0.09|0.3405|0.3475|0.3475|0.3515|0.3531|0.3547|0.3626|0.3665|0.3411|0.3306|0.3339|0.3296|0.3342|0.3264|0.3232|0.3398|0.3325|0.3329|0.3732|0.3736|0.3743|0.3922|0.374|0.3721|0.3702|0.3864|0.3983|0.3833|0.3778|0.3724|0.3691|0.3505|0.3475|0.3445|0.3419|0.3371|0.3466|0.3365|0.3281|0.3522|0.354|0.3483|0.3602|0.3617|0.3503|0.3467|0.3844|0.3989|0.364|0.3777|0.3717|0.3737|0.3871|0.4161|0.3978|0.3857|0.4027|0.4247|0.4023|0.4035|0.4294|0.4311|0.4221|0.4042|0.3861|0.3907|0.3998|0.3705|0.3667|0.377|0.3852|0.392|0.4259|0.4395|0.4692|0.4655|0.446|0.4434|0.4584|0.5214|0.533|0.5459|0.4851|0.4911|0.5001|0.5162|0.4806|0.4586|0.4381|0.4229|0.4312|0.3959|0.3754|0.3684|0.3683|0.3761|0.373|0.3729|0.3967|0.3692|0.3718|0.387|0.39|0.3759|0.3673|0.3647|0.3751|0.3801|0.3393|0.3243|0.3479|0.3664|0.3777|0.3728|0.3793|0.4048|0.4012|0.3998|0.4083|0.4468|0.4844|0.4856|0.427|0.4321|0.431|0.4193|0.4126|0.4457|0.4676|0.451|0.4477|0.4387|0.4575|0.5109|0.5174|0.5285|0.5358|0.5076|0.5144|0.5365|0.5855|0.5679|0.5594|0.5467|0.5652|0.5572|0.5802|0.5704|0.6004|0.56|0.5695|0.6154|0.6317|0.623|0.5869|0.5587|0.5572|0.5923|0.6234|0.669|0.6576|0.6397|0.6273|0.6236|0.5491|0.5493|0.5496|0.5491|0.4754|0.4655|0.4511|0.4557|0.4504|0.4225|0.3976|0.3909|0.3745|0.3806|0.3895|0.3959|0.3922|0.3854|0.377|0.3442|0.3561|0.3214|0.3526|0.3862|0.3742|0.3647|0.3694|0.4021|0.3994
00175|1186799|GLMR!Moonbeam!827597280|Smart Contract Platform/Layer 1/Layer 1|0.0262|0.0242|0.0241|0.0251|0.0249|0.0239|0.0234|0.0262|0.0268|0.0273|0.0282|0.0273|0.0278|0.0271|0.0274|0.0269|0.0266|0.0287|0.0282|0.0291|0.0287|0.0306|0.0316|0.0312|0.0316|0.0333|0.0344|0.0357|0.0343|0.0352|0.0323|0.0311|0.0302|0.0297|0.0317|0.0359|0.0358|0.0353|0.0344|0.0374|0.0377|0.0393|0.0395|0.0392|0.0392|0.0383|0.0378|0.0398|0.0407|0.0397|0.0397|0.0389|0.0415|0.0425|0.0421|0.042|0.0378|0.0375|0.0224|0.0546|0.0557|0.0562|0.0581|0.0577|0.0579|0.0592|0.058|0.0564|0.0557|0.0574|0.0571|0.057|0.0558|0.0552|0.0593|0.0594|0.0596|0.0659|0.0657|0.0662|0.0684|0.0657|0.0652|0.0649|0.0679|0.0697|0.0686|0.068|0.0692|0.0688|0.0665|0.0662|0.066|0.0664|0.0657|0.0684|0.0674|0.0665|0.0712|0.0713|0.0713|0.0734|0.074|0.071|0.0708|0.0768|0.0781|0.0722|0.0734|0.0729|0.0732|0.0746|0.0776|0.0733|0.0718|0.0726|0.0759|0.0712|0.0715|0.0736|0.0732|0.0705|0.0677|0.0662|0.0664|0.0673|0.0649|0.0642|0.0652|0.0679|0.0683|0.0719|0.0743|0.0767|0.0755|0.0728|0.0726|0.075|0.08|0.0815|0.0798|0.0766|0.0765|0.0764|0.0746|0.0723|0.0741|0.0727|0.0711|0.072|0.0673|0.0644|0.063|0.0621|0.0607|0.0605|0.0606|0.0638|0.0601|0.06|0.0623|0.0632|0.062|0.061|0.0611|0.0637|0.0654|0.0598|0.058|0.0625|0.0645|0.0682|0.0677|0.0689|0.0735|0.072|0.0713|0.0726|0.0769|0.0824|0.0861|0.0825|0.078|0.0754|0.0734|0.0725|0.0763|0.0785|0.0762|0.0748|0.0725|0.0744|0.0855|0.0858|0.0825|0.083|0.0812|0.0871|0.0884|0.0931|0.0901|0.0897|0.0876|0.0892|0.0888|0.0933|0.0917|0.0995|0.0988|0.0984|0.0967|0.0917|0.0838|0.0742|0.0731|0.0717|0.0757|0.0765|0.0794|0.0818|0.0821|0.0804|0.0811|0.0794|0.0804|0.0814|0.0795|0.0752|0.0756|0.0692|0.0708|0.0685|0.0657|0.064|0.0626|0.0619|0.0634|0.0653|0.0672|0.0652|0.0634|0.0597|0.0549|0.0565|0.0537|0.0577|0.0642|0.0641|0.062|0.0677|0.0724|0.0718
00176|1066626|DCR!Decred!15982333|Currency/Transparent/Transparent DeFi Currency|20.26|19.14|20.12|19.0285|18.6529|18.225|18.1612|22.5528|23.0909|23.012|23.6028|22.6948|22.2634|22.8619|22.3627|22.3845|22.6652|28.2538|30.3602|29.623|30.6571|34.6049|27.6111|27.3304|29.6624|29.3464|29.2081|30.1788|22.4335|22.6472|28.5585|35.0337|30.9279|27.5533|17.8436|17.4722|16.2048|15.7713|15.6541|16.4945|16.6449|16.63|16.364|16.1431|16.0841|15.8954|15.5605|16.1395|15.8712|16.4486|15.884|15.8565|16.974|17.2639|17.5487|17.9623|16.0205|14.5752|12.9066|17.702|17.6747|17.8905|18.4444|17.4646|17.3642|18.4238|17.6106|16.41|16.14|16.0142|15.9846|16.0145|15.6842|15.8142|16.3|15.8221|15.7783|16.87|16.854|16.834|16.95|16.5539|16.3739|16.074|16.524|16.8239|16.8|16.7841|16.7341|16.684|16.3943|16.3044|16.1842|16.0984|15.9641|16.264|15.854|15.5118|15.8539|15.7|15.804|16.2921|16.4|15.85|15.67|16.6513|16.9838|16.214|16.4062|16.654|16.5422|16.5419|17.4042|17.0942|16.854|16.558|17.714|16.8717|16.9139|17.1142|17.4|16.9115|16.73|16.4141|16.362|16.39|15.7379|15.4781|15.1761|16.1621|15.1024|15.8136|16.3848|17.0443|16.979|16.0091|15.5492|16.1391|16.78|17.31|17.0245|16.4532|16.2888|15.7946|16.0146|15.7449|16.5947|16.7306|16.4369|16.4233|15.9918|15.6872|15.4929|15.45|15.32|15.3726|15.2708|14.94|14.7127|14.5227|14.314|14.2463|14.443|14.2209|14.1147|14.4741|14.253|13.5008|13.0529|13.5995|13.8|14.0034|13.84|13.96|15.0132|14.7098|14.8145|14.0987|14.5693|14.7446|15.3504|14.91|15.0139|14.7564|14.4452|14.2078|14.69|15.183|15.333|14.363|13.8747|14.4224|15.1127|15.1252|14.9284|14.7449|13.9024|14.8055|14.7949|15.23|14.9345|14.7173|14.2026|14.0327|13.8437|14.0428|14.0082|14.7427|14.4734|14.63|14.79|14.7134|13.9747|12.9193|12.3104|12.0684|12.1043|12.2026|12.09|12.0415|12.6744|10.8728|13.6474|13.4739|13.5527|14.0825|13.4739|12.7841|13.1426|12.3736|12.46|12.2487|11.8254|11.0981|10.7678|11.3143|11.9541|11.9639|11.8533|12.4738|12.6035|12.3168|11.82|11.054|10.1138|10.7515|11.2739|10.8116|10.5538|10.6439|11.234|10.994
00177|1177219|KSM!Kusama!8471936|Smart Contract Platform/Layer 0/Layer 0|9.8233|10.0076|10.1139|10.7115|10.4295|10.3382|9.7559|10.0448|9.8688|9.6287|9.5281|9.3327|9.3477|9.3611|9.5845|9.5952|9.6101|10.6301|10.57|10.8942|10.9612|10.761|10.8854|10.8068|11.1541|11.1769|11.8487|11.8376|12.0592|10.9574|9.6307|8.961|8.8379|8.7102|9.5631|10.1445|9.8533|9.635|9.1964|10.3558|10.1997|10.4723|10.5995|10.4441|10.425|10.5531|10.5776|10.4025|10.7624|10.8141|10.5418|10.5309|11.117|11.402|11.5216|11.9217|11.3391|10.8154|8.2841|14.3447|14.5807|14.6502|14.9084|14.8476|14.7678|14.957|14.9786|14.1934|13.8472|14.0466|13.7055|13.8066|13.1463|13.0543|13.8729|13.9571|13.9221|15.342|15.5559|15.5579|15.9076|15.4222|15.1442|15.0702|15.5554|15.9513|15.5424|15.4512|15.4839|15.0773|15.2048|15.1093|14.9177|14.8578|14.6064|15.0538|14.4533|14.4327|15.3552|14.5928|14.4694|15.2174|15.0722|14.4331|14.2305|15.6865|15.5499|13.9431|14.1135|13.8811|13.9015|14.4886|15.128|14.7301|14.4262|14.8015|15.7186|14.6427|14.7218|15.124|15.1164|14.49|13.8303|13.3919|13.3485|13.8832|13.2494|13.0615|13.32|14.0098|14.1855|14.9882|15.418|15.8272|15.7988|14.9145|14.8386|15.3498|16.3666|16.874|16.4703|15.9105|15.8926|15.3286|14.8232|14.1916|14.51|14.1839|13.9066|14.2448|13.3589|12.622|12.3168|12.3938|12.4446|12.3283|12.3412|13.0568|12.1796|12.2224|12.6806|13.0454|12.8464|12.6353|12.677|13.0137|13.8683|12.5383|12.0018|12.8403|13.5509|13.9571|13.9142|13.842|14.5845|14.3905|14.4957|14.3728|15.2134|16.5891|16.4739|15.8742|15.9573|15.4362|15.1205|14.8588|16.1062|16.517|15.584|15.5305|15.3583|15.8059|17.5576|17.8022|17.701|18.0357|17.4279|18.0626|18.189|18.9011|18.1619|18.0683|17.6683|18.1916|18.073|18.6654|19.0371|20.9562|21.1833|18.6109|18.3302|17.967|16.8352|14.6991|14.334|14.0382|14.4004|14.4093|14.8578|15.5066|15.2335|14.8285|15.7429|15.3587|15.7254|16.0206|15.7137|14.897|14.616|13.6258|13.7239|13.213|12.6668|12.3805|12.1437|12.0597|12.7085|13.2455|13.1212|13.3434|13.0561|12.6918|11.9087|12.2558|11.4006|12.5205|14.6532|14.6084|14.5018|14.6276|15.7908|15.342
00178|1194409|BICO!Biconomy!693043478|Smart Contract Platform/Layer 0/Layer 0|0.05|0.0512|0.0503|0.0524|0.0526|0.0533|0.0528|0.0583|0.0606|0.0616|0.0629|0.0607|0.0586|0.0604|0.0598|0.0587|0.0539|0.0589|0.0591|0.0526|0.0531|0.0531|0.0548|0.0536|0.0553|0.0567|0.0594|0.0616|0.0595|0.0606|0.0589|0.059|0.0564|0.053|0.0518|0.0571|0.058|0.0569|0.055|0.0607|0.0617|0.0637|0.0638|0.0639|0.0641|0.0621|0.0605|0.0631|0.0644|0.0632|0.0634|0.0606|0.0645|0.0685|0.0676|0.0689|0.0615|0.0601|0.0231|0.0887|0.0911|0.0907|0.0933|0.0936|0.0938|0.0959|0.0955|0.0891|0.0884|0.0894|0.0886|0.0904|0.0869|0.0861|0.0905|0.0906|0.09|0.1013|0.0969|0.0973|0.1023|0.097|0.0965|0.0957|0.1007|0.1044|0.1|0.0989|0.0961|0.0948|0.0962|0.0942|0.0934|0.0932|0.0914|0.0958|0.0954|0.0963|0.1054|0.1064|0.1058|0.1166|0.1044|0.0997|0.0992|0.109|0.1124|0.1003|0.1031|0.1015|0.1015|0.1014|0.1073|0.1057|0.103|0.1069|0.1155|0.1081|0.1088|0.1137|0.1091|0.1062|0.1031|0.1044|0.1054|0.0989|0.0932|0.0929|0.0953|0.0999|0.1024|0.1103|0.1133|0.1157|0.1123|0.1074|0.1006|0.1056|0.1112|0.1139|0.1112|0.1083|0.1098|0.1067|0.1089|0.0995|0.1017|0.1036|0.1012|0.1038|0.0969|0.0916|0.0888|0.0898|0.0881|0.0874|0.0873|0.0933|0.0862|0.0868|0.0899|0.0903|0.0879|0.0875|0.0868|0.0906|0.093|0.08|0.0769|0.0834|0.0875|0.09|0.088|0.0891|0.0936|0.0915|0.0912|0.0877|0.0955|0.1076|0.1048|0.0996|0.0957|0.0947|0.0911|0.0912|0.0997|0.1056|0.1023|0.0995|0.0961|0.0989|0.112|0.1109|0.1081|0.1093|0.1079|0.1132|0.1177|0.1206|0.1167|0.1158|0.1189|0.1176|0.1161|0.124|0.126|0.1422|0.1365|0.1367|0.1438|0.1394|0.1363|0.1167|0.1131|0.1106|0.1137|0.1143|0.1161|0.1284|0.1321|0.1287|0.1293|0.13|0.1302|0.1314|0.1262|0.119|0.1188|0.1098|0.1115|0.1076|0.1026|0.0984|0.0947|0.0937|0.0968|0.0973|0.0976|0.096|0.0935|0.0901|0.0818|0.0846|0.0781|0.0804|0.0971|0.0961|0.0957|0.1023|0.1107|0.1081
00179|1207501|XRD!Radix!10203312530|Smart Contract Platform/Layer 1/Layer 1|0.0018|0.0019|0.0019|0.0019|0.0017|0.0019|0.002|0.002|0.002|0.0021|0.0021|0.0021|0.0021|0.0021|0.002|0.002|0.0019|0.0021|0.002|0.0023|0.0023|0.0025|0.0025|0.0025|0.0024|0.0023|0.0023|0.0024|0.0023|0.0023|0.0022|0.0023|0.0023|0.0023|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0026|0.0025|0.0025|0.0026|0.0025|0.0025|0.0026|0.0027|0.0026|0.0026|0.0023|0.0023|0.0026|0.0026|0.0028|0.0027|0.002|0.0031|0.0036|0.0035|0.0035|0.0035|0.0034|0.0037|0.0038|0.0039|0.0038|0.0037|0.0038|0.0037|0.0037|0.0037|0.0037|0.004|0.0041|0.004|0.0042|0.0042|0.0045|0.0046|0.0044|0.0043|0.004|0.0053|0.005|0.0058|0.0061|0.0062|0.0058|0.0054|0.0049|0.0046|0.0044|0.0044|0.0046|0.0046|0.0044|0.005|0.0049|0.0049|0.0049|0.0052|0.005|0.0051|0.0052|0.0053|0.005|0.005|0.005|0.0044|0.0054|0.0058|0.0058|0.0059|0.0059|0.0062|0.0063|0.0061|0.0052|0.0047|0.004|0.0038|0.0035|0.0035|0.0037|0.0038|0.0038|0.0036|0.0036|0.0042|0.0035|0.0077|0.0078|0.0078|0.0076|0.007|0.0076|0.008|0.0082|0.0083|0.0078|0.0085|0.0091|0.0081|0.008|0.0079|0.0073|0.0072|0.0067|0.0063|0.0062|0.0063|0.0065|0.0065|0.0066|0.0065|0.0065|0.0063|0.0063|0.0066|0.0066|0.0066|0.0071|0.0072|0.0072|0.0069|0.0065|0.0061|0.0063|0.0064|0.0063|0.0063|0.0063|0.0066|0.0064|0.0061|0.006|0.0062|0.0063|0.0063|0.0061|0.0061|0.006|0.006|0.007|0.0074|0.0075|0.0075|0.0074|0.0075|0.0075|0.0077|0.008|0.008|0.0076|0.0072|0.0072|0.0075|0.0079|0.0079|0.0077|0.0077|0.0078|0.0077|0.0075|0.0074|0.0079|0.0079|0.008|0.0081|0.0082|0.0081|0.0076|0.0078|0.008|0.0083|0.0081|0.0081|0.0082|0.0081|0.0078|0.0085|0.0092|0.0094|0.01|0.0099|0.0107|0.0105|0.0102|0.0105|0.0103|0.0109|0.0105|0.0095|0.0094|0.0096|0.0081|0.008|0.0084|0.0085|0.0085|0.008|0.0069|0.0063|0.0068|0.0072|0.0072|0.0072|0.0073|0.0076|0.0071
00180|1205201|RLB!Rollbit Coin!3336880000|Culture & Entertainment/Metaverse/Gaming||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00181|1204987|NTRNn!Neutron!277689270|Smart Contract Platform/Layer 1/Layer 1|0.0301|0.0312|0.0307|0.0317|0.0309|0.0302|0.0306|0.0336|0.0355|0.0355|0.0371|0.0378|0.0391|0.0382|0.0357|0.032|0.032|0.0323|0.0339|0.0346|0.0347|0.0342|0.0355|0.035|0.0366|0.0382|0.0404|0.042|0.0409|0.0415|0.0373|0.0363|0.035|0.0347|0.0358|0.0425|0.043|0.0429|0.042|0.0457|0.0462|0.0483|0.0489|0.0488|0.0484|0.048|0.047|0.0503|0.0513|0.0494|0.0489|0.0461|0.0496|0.0512|0.0513|0.0523|0.0457|0.0452|0.0244|0.0751|0.0764|0.0779|0.0793|0.0795|0.0798|0.0821|0.0818|0.0761|0.0746|0.0765|0.0788|0.0813|0.0787|0.0786|0.0833|0.0814|0.0817|0.0942|0.0939|0.0933|0.0988|0.0944|0.094|0.0922|0.0972|0.1002|0.0972|0.0964|0.0951|0.0947|0.0959|0.0948|0.0926|0.0923|0.0923|0.0983|0.0933|0.092|0.1002|0.1033|0.1022|0.1091|0.1038|0.1013|0.0993|0.096|0.0968|0.0856|0.089|0.0859|0.0865|0.0892|0.0935|0.0904|0.0869|0.0904|0.0957|0.0859|0.0862|0.089|0.0913|0.0901|0.0872|0.0833|0.084|0.0875|0.084|0.083|0.0851|0.0889|0.0898|0.0938|0.0967|0.102|0.1025|0.0977|0.0952|0.1002|0.1102|0.1141|0.1106|0.106|0.1068|0.1057|0.1071|0.1009|0.1028|0.1019|0.1003|0.1006|0.0921|0.0864|0.0841|0.0839|0.0817|0.0802|0.0822|0.089|0.0824|0.0826|0.0862|0.0846|0.0806|0.0807|0.0817|0.0844|0.0868|0.0782|0.0746|0.0793|0.0838|0.0872|0.0879|0.0914|0.0969|0.0957|0.0943|0.0912|0.0978|0.1063|0.1055|0.0978|0.0976|0.096|0.094|0.0937|0.0999|0.1024|0.0981|0.0964|0.0926|0.095|0.1153|0.119|0.1174|0.1189|0.115|0.1228|0.1246|0.1331|0.1245|0.1212|0.1209|0.123|0.1244|0.1256|0.1308|0.1501|0.1521|0.1548|0.1565|0.1483|0.1371|0.1216|0.1198|0.1174|0.1222|0.1217|0.1281|0.1362|0.1372|0.1354|0.1365|0.1338|0.1365|0.1396|0.1396|0.1324|0.1343|0.1265|0.1289|0.1268|0.1212|0.1152|0.1122|0.111|0.1147|0.1141|0.1128|0.1185|0.1157|0.113|0.1033|0.1077|0.101|0.1109|0.1249|0.1228|0.1217|0.1218|0.1311|0.1275
00182|1210197|XAI!Xai!277919670|Culture & Entertainment/Metaverse/Gaming|0.0163|0.0165|0.0161|0.0171|0.0173|0.0166|0.0168|0.0187|0.0191|0.0195|0.02|0.0199|0.0202|0.0203|0.0189|0.0193|0.0207|0.0191|0.0181|0.0183|0.0182|0.0187|0.0195|0.0192|0.0198|0.0208|0.0215|0.0227|0.0216|0.0224|0.0206|0.02|0.0196|0.0192|0.0201|0.0243|0.0233|0.0229|0.0222|0.0249|0.0247|0.0259|0.0263|0.0259|0.0257|0.0252|0.0244|0.026|0.0272|0.0265|0.0267|0.0252|0.027|0.0282|0.0277|0.028|0.0253|0.0249|0.0097|0.0386|0.04|0.0395|0.041|0.0408|0.0407|0.0422|0.0415|0.0392|0.0384|0.0398|0.0396|0.0405|0.0399|0.0395|0.0421|0.0424|0.0405|0.0495|0.0487|0.0489|0.0512|0.049|0.0488|0.0486|0.0528|0.0552|0.0547|0.0504|0.0492|0.0484|0.0464|0.0458|0.0454|0.0452|0.0444|0.0457|0.0451|0.0445|0.0476|0.0465|0.0463|0.0487|0.0487|0.0462|0.046|0.0504|0.0514|0.0461|0.0475|0.0461|0.0463|0.0481|0.0508|0.0494|0.0475|0.0484|0.0536|0.0501|0.0502|0.0525|0.0524|0.0509|0.0481|0.046|0.0464|0.0478|0.0457|0.0453|0.0462|0.0493|0.0504|0.0524|0.0538|0.0558|0.0558|0.0528|0.0529|0.0557|0.0618|0.0642|0.0635|0.06|0.0598|0.0615|0.0617|0.0564|0.0576|0.058|0.0551|0.0586|0.0521|0.0494|0.0476|0.0483|0.0481|0.0477|0.0481|0.0521|0.0478|0.0479|0.0504|0.0503|0.0483|0.0476|0.0478|0.0491|0.0507|0.045|0.0426|0.0454|0.0492|0.0525|0.0512|0.0526|0.0565|0.0565|0.0559|0.0547|0.0606|0.0667|0.0665|0.0623|0.062|0.0615|0.0605|0.0596|0.0662|0.0709|0.0673|0.0675|0.0641|0.0664|0.0794|0.0804|0.0757|0.0778|0.0712|0.077|0.0785|0.0829|0.0781|0.0766|0.0773|0.075|0.0731|0.0783|0.0791|0.0895|0.0877|0.0885|0.0812|0.0709|0.059|0.051|0.0495|0.048|0.0511|0.0518|0.0539|0.0588|0.06|0.0582|0.0577|0.0566|0.057|0.0619|0.0595|0.0561|0.0582|0.0552|0.0519|0.0469|0.0433|0.0398|0.0394|0.0397|0.0417|0.0424|0.0424|0.0438|0.0424|0.0421|0.0386|0.0405|0.0385|0.0423|0.0481|0.0483|0.0492|0.0503|0.0577|0.0583
00183|1179520|FLUX!Flux!343918977|Computing/Shared Network/Shared Network|0.106|0.1121|0.1123|0.1109|0.1097|0.1045|0.1028|0.112|0.1131|0.1151|0.1182|0.1158|0.1144|0.1143|0.1128|0.111|0.111|0.1194|0.1271|0.1356|0.1361|0.1413|0.152|0.1514|0.1596|0.1726|0.1661|0.1685|0.1774|0.169|0.0985|0.0946|0.0882|0.0876|0.093|0.1086|0.108|0.1067|0.1013|0.1122|0.1146|0.1226|0.1217|0.1217|0.1201|0.1194|0.1155|0.1222|0.1258|0.1209|0.1222|0.1169|0.1241|0.1306|0.1308|0.136|0.1191|0.12|0.085|0.1797|0.1829|0.1831|0.19|0.1895|0.1907|0.1943|0.1958|0.1846|0.1815|0.1835|0.1801|0.1808|0.1759|0.174|0.1813|0.1789|0.1757|0.1972|0.1978|0.1985|0.2085|0.2017|0.2011|0.2037|0.2109|0.2195|0.2165|0.2132|0.2151|0.2049|0.1957|0.1937|0.1948|0.193|0.19|0.1982|0.1971|0.1945|0.1994|0.1995|0.1976|0.2084|0.2033|0.1948|0.1937|0.2106|0.2182|0.1966|0.1999|0.1968|0.198|0.2027|0.2143|0.203|0.2007|0.211|0.226|0.2142|0.2148|0.2276|0.2279|0.2189|0.2135|0.2067|0.2099|0.2155|0.2042|0.2016|0.2062|0.214|0.2256|0.2349|0.2402|0.251|0.2483|0.2378|0.2353|0.2447|0.2636|0.2736|0.2679|0.2524|0.2534|0.2497|0.2467|0.2256|0.2279|0.2271|0.2242|0.2311|0.2112|0.2049|0.2003|0.2012|0.1958|0.1935|0.1926|0.1998|0.1853|0.1846|0.1929|0.1899|0.1874|0.183|0.1869|0.1865|0.1928|0.1724|0.1657|0.1759|0.1851|0.1889|0.1823|0.1918|0.1947|0.1917|0.2002|0.1943|0.2112|0.2253|0.2251|0.2092|0.2129|0.2112|0.2073|0.2054|0.2239|0.2308|0.2208|0.2196|0.213|0.2186|0.2469|0.2545|0.2555|0.26|0.2537|0.2653|0.2702|0.293|0.2851|0.285|0.2767|0.2884|0.2831|0.294|0.2951|0.3246|0.3124|0.3247|0.3348|0.3136|0.2974|0.2617|0.2559|0.252|0.2627|0.266|0.2842|0.3027|0.3065|0.2971|0.3054|0.2742|0.2875|0.2904|0.272|0.2606|0.2651|0.245|0.2477|0.2445|0.2329|0.2162|0.2129|0.2135|0.2069|0.209|0.2082|0.2102|0.2038|0.2004|0.1825|0.1889|0.1788|0.1896|0.2113|0.2162|0.2021|0.2162|0.2354|0.2354
00184|1204833|AZERO!Aleph Zero!274057574|Smart Contract Platform/Layer 1/Layer 1|0.0124|0.0128|0.0131|0.0134|0.0132|0.0133|0.0134|0.0154|0.0143|0.0143|0.0165|0.0129|0.0121|0.0125|0.0116|0.0115|0.0114|0.0145|0.0143|0.0132|0.0111|0.0108|0.0115|0.0114|0.011|0.012|0.0113|0.0105|0.0139|0.0159|0.0093|0.0084|0.0094|0.0105|0.0134|0.0124|0.0125|0.012|0.0122|0.0134|0.0131|0.0133|0.0125|0.0125|0.0122|0.0125|0.0145|0.0165|0.0151|0.0142|0.0144|0.0164|0.0175|0.0182|0.0183|0.0195|0.019|0.0155|0.0131|0.0185|0.0173|0.0185|0.0195|0.0205|0.0203|0.0214|0.0214|0.0205|0.0224|0.0223|0.0213|0.0225|0.0215|0.0214|0.0223|0.0224|0.0244|0.0232|0.0235|0.0232|0.0221|0.0215|0.0225|0.0235|0.0235|0.0235|0.0236|0.0224|0.0254|0.0261|0.0252|0.0245|0.0255|0.0284|0.0222|0.0215|0.0207|0.0205|0.0211|0.021|0.0214|0.0211|||0.0219|0.0222|0.0225|0.0212|0.0214|0.0214|0.0215|0.0225|0.0235|0.0224|0.0215|0.0225|0.0235|0.0227|0.0225|0.0238|0.0224|0.0222|0.0222|0.0224|0.0232|0.0245|0.0241|0.0244|0.0234|0.0234|0.0245|0.0255|0.0254|0.0255|0.0255|0.0252|0.0254|0.0255|0.0275|0.0273|0.0284|0.0284|0.0274|0.0281|0.0281|0.0265|0.0255|0.0265|0.0262|0.0262|0.0254|0.0244|0.0253|0.0231|0.0224|0.0242|0.0255|0.0242|0.0245|0.0255|0.0275|0.0285|0.0285|0.0283|0.0285|0.0285|0.0275|0.0283|0.0273|0.0295|0.0304|0.0342|0.0272|0.0284|0.0335|0.0341|0.0227|0.0203|0.0214|0.0234|0.0225|0.023|0.0245|0.0225|0.0163|0.0255|0.0305|0.0263|0.0334|0.0333|0.0294|0.0314|0.036|0.037|0.0351|0.0375|0.0403|0.046|0.04|0.1013|0.0994|0.0985|0.0973|0.1045|0.1094|0.1085|0.1074|0.1291|0.1255|0.1293|0.1371|0.1281|0.1275|0.1174|0.1175|0.1174|0.1234|0.1285|0.1274|0.1283|0.1261|0.1378|0.1533|0.13|0.1314|0.1265|0.1089|0.1053|0.1014|0.1|0.0936|0.0904|0.0905|0.0913|0.091|0.0851|0.0855|0.0847|0.0845|0.0832|0.0893|0.0913|0.0891|0.0835|0.0739|0.0779|0.0898|0.0754|0.0734|0.0732|0.0753|0.0756
00185|1094142|RVN!Ravencoin!13547471708|Currency/Transparent/Transparent DeFi Currency|0.0075|0.0076|0.0074|0.0078|0.008|0.0075|0.0076|0.008|0.0083|0.0081|0.0081|0.0079|0.0079|0.0078|0.0079|0.0079|0.0079|0.0084|0.0085|0.0088|0.0087|0.0089|0.0092|0.009|0.0093|0.0098|0.0099|0.0103|0.0106|0.0106|0.01|0.0096|0.0088|0.0084|0.0086|0.0095|0.0094|0.0092|0.009|0.0095|0.0095|0.0099|0.0098|0.0098|0.0098|0.0096|0.0093|0.0095|0.0096|0.0095|0.0095|0.0091|0.0094|0.0096|0.0095|0.0098|0.0088|0.0086|0.0054|0.0113|0.0116|0.0117|0.0122|0.0122|0.0121|0.0123|0.0121|0.0113|0.0111|0.0112|0.0111|0.0113|0.0111|0.011|0.0116|0.0117|0.0114|0.0128|0.0128|0.0128|0.0134|0.0129|0.0129|0.0128|0.0133|0.0137|0.0134|0.0133|0.0133|0.0131|0.0129|0.0128|0.0127|0.0127|0.0126|0.0129|0.0128|0.0126|0.0131|0.0131|0.0131|0.0133|0.0132|0.0128|0.0127|0.0136|0.0139|0.0128|0.0132|0.013|0.0131|0.0134|0.0141|0.0137|0.0132|0.0134|0.0145|0.0137|0.0137|0.0141|0.0143|0.0139|0.0134|0.013|0.013|0.0134|0.0128|0.0128|0.013|0.0138|0.0138|0.0145|0.0151|0.0159|0.016|0.0149|0.0139|0.0143|0.0154|0.0155|0.015|0.0145|0.0146|0.0143|0.0144|0.0136|0.014|0.0139|0.0137|0.0137|0.0131|0.0127|0.0125|0.0126|0.0127|0.0125|0.0127|0.0132|0.0127|0.013|0.0138|0.0139|0.0138|0.0136|0.0137|0.0143|0.0146|0.0142|0.0142|0.0151|0.0157|0.0162|0.0164|0.0175|0.0182|0.0183|0.0179|0.0186|0.0203|0.0192|0.0182|0.0156|0.0151|0.0131|0.013|0.0108|0.0108|0.011|0.0107|0.0104|0.0104|0.0106|0.0115|0.0119|0.0116|0.0118|0.0117|0.0119|0.012|0.0127|0.0122|0.0121|0.0118|0.0118|0.012|0.0125|0.0125|0.0134|0.0129|0.0129|0.013|0.013|0.0123|0.0108|0.0103|0.0102|0.0103|0.0104|0.011|0.0115|0.0115|0.0113|0.0117|0.0114|0.012|0.0123|0.012|0.0116|0.0118|0.0109|0.0109|0.0108|0.0105|0.0103|0.0101|0.0101|0.0102|0.0104|0.0104|0.0105|0.0101|0.0098|0.009|0.0092|0.0091|0.0096|0.0106|0.0105|0.0101|0.0103|0.011|0.0106
00186|1159453|COTI!COTI!1534776381|Currency/BaaS/Payments|0.0254|0.026|0.0255|0.0263|0.027|0.0246|0.0246|0.0279|0.0284|0.0283|0.029|0.028|0.027|0.027|0.0273|0.0273|0.0268|0.0297|0.0295|0.0317|0.0318|0.0332|0.035|0.0342|0.0362|0.0379|0.0411|0.0455|0.0333|0.0342|0.029|0.0267|0.0258|0.0251|0.027|0.032|0.0313|0.0304|0.0296|0.0323|0.0328|0.0337|0.033|0.0335|0.0332|0.0326|0.0318|0.033|0.0331|0.0325|0.0329|0.0314|0.0345|0.0367|0.0359|0.0374|0.0343|0.0335|0.0192|0.0485|0.0447|0.0448|0.0447|0.0447|0.0455|0.0465|0.0454|0.0426|0.0417|0.0425|0.0427|0.0432|0.0422|0.0425|0.0451|0.0459|0.0454|0.051|0.0513|0.0514|0.0538|0.0526|0.0499|0.0494|0.0525|0.0521|0.0505|0.05|0.05|0.0499|0.0486|0.0481|0.0481|0.048|0.0478|0.0496|0.049|0.0479|0.0517|0.0501|0.0499|0.0518|0.0517|0.0499|0.0497|0.0535|0.0548|0.0511|0.0523|0.0502|0.05|0.0513|0.0547|0.0533|0.0511|0.0529|0.0555|0.052|0.052|0.0545|0.0551|0.0535|0.0524|0.0508|0.0511|0.0524|0.0496|0.0488|0.0499|0.0535|0.0534|0.0545|0.0574|0.0591|0.0588|0.0559|0.0556|0.0585|0.0625|0.0644|0.062|0.0589|0.0584|0.0565|0.0554|0.0531|0.0547|0.0536|0.0539|0.0556|0.053|0.0504|0.0482|0.0483|0.0489|0.0484|0.0485|0.0516|0.0491|0.049|0.0513|0.0498|0.0492|0.0482|0.0486|0.0492|0.0499|0.0447|0.0421|0.0448|0.0488|0.0499|0.0481|0.0484|0.0515|0.0509|0.0497|0.0493|0.0542|0.0569|0.059|0.0569|0.0572|0.0559|0.0542|0.0531|0.0577|0.0589|0.057|0.0579|0.0554|0.0566|0.0662|0.0675|0.0665|0.068|0.0664|0.0675|0.0675|0.0719|0.0696|0.0686|0.0673|0.0704|0.0695|0.0725|0.074|0.0801|0.0772|0.0789|0.0834|0.0832|0.0808|0.072|0.0698|0.0683|0.0718|0.0723|0.0742|0.0803|0.0788|0.0703|0.0717|0.0738|0.0773|0.0777|0.0737|0.0723|0.0715|0.0663|0.0669|0.0656|0.065|0.063|0.0617|0.0629|0.0618|0.0589|0.0582|0.0586|0.0578|0.0564|0.0503|0.0526|0.0495|0.0535|0.0631|0.0619|0.0614|0.0646|0.0677|0.0681
00187|1061519|WAVES!Waves!114065797|Smart Contract Platform/Layer 1/Layer 1|0.6957|0.6761|0.6925|0.7238|0.7503|0.7295|0.7207|0.7518|0.753|0.7311|0.725|0.7499|0.7177|0.6281|0.6334|0.5992|0.5904|0.6062|0.5993|0.6211|0.6332|0.6371|0.6577|0.6413|0.6765|0.729|0.7256|0.7231|0.7066|0.6852|0.6508|0.6384|0.6186|0.6283|0.6787|0.7642|0.7464|0.7441|0.7247|0.793|0.8038|0.8235|0.8181|0.8151|0.8107|0.8041|0.7915|0.8198|0.8319|0.8219|0.82|0.7932|0.8017|0.8279|0.8258|0.8333|0.7634|0.7435|0.4398|0.9394|0.9479|0.9571|0.9863|0.9834|0.9845|0.9976|0.9828|0.9442|0.9363|0.9453|0.9412|0.9536|0.9427|0.9427|0.993|0.996|0.9909|1.0912|1.1087|1.1099|1.1345|1.1163|1.1152|1.1211|1.1542|1.1365|1.121|1.1181|1.1187|1.1113|1.0993|1.1078|1.1004|1.0961|1.103|1.0962|1.0841|1.0763|1.1342|1.1252|1.1376|1.1933|1.1992|1.1417|1.1296|1.2578|1.3164|1.2406|1.3388|1.3241|1.3312|1.1922|1.1906|1.1754|1.139|1.1035|1.1345|1.1074|1.1068|1.1292|1.1169|1.0726|1.0437|1.01|1.0173|1.0289|0.9811|0.9742|0.9691|1.0127|1.0129|1.0485|1.0785|1.1138|1.1095|1.056|1.025|1.087|1.133|1.1368|1.1115|1.0821|1.0796|1.075|1.0754|1.0402|1.0832|1.0549|1.0531|1.0377|1.0091|0.9812|0.9569|0.9536|0.9789|0.9847|0.9858|0.9731|0.923|0.9232|0.9477|0.9502|0.9441|0.94|0.9494|0.9601|0.9526|0.8913|0.8713|0.9245|0.9653|0.993|0.9743|0.9886|1.0277|1.0203|1.0126|0.9908|1.047|1.0981|1.0983|1.065|1.067|1.0494|1.0231|1.0058|1.0788|1.1156|1.0898|1.0702|1.0492|1.0838|1.203|1.1817|1.1843|1.2027|1.1939|1.2475|1.2512|1.31|1.2906|1.2876|1.2048|1.2613|1.2591|1.2637|1.2493|1.306|1.272|1.2769|1.2435|1.1955|1.1627|1.0869|1.0677|1.0461|1.103|1.1053|1.1218|1.1474|1.1452|1.1198|1.158|1.1532|1.173|1.1555|1.1297|1.118|1.1357|1.0711|1.0989|1.1095|1.0485|1.0319|1.0067|0.9847|1.0023|1.0128|1.0141|1.0352|1.0415|1.0066|0.8842|0.9158|0.8658|0.9175|1.0673|1.0568|1.06|1.084|1.1783|1.1425
00188|1194128|MAGIC!MAGIC!261119558|Culture & Entertainment/Metaverse/Metaverse Platform|0.0939|0.0964|0.0936|0.1002|0.0982|0.0931|0.0908|0.1023|0.1034|0.1045|0.1063|0.104|0.1045|0.1026|0.1033|0.1021|0.101|0.1118|0.1119|0.1131|0.1127|0.1139|0.1184|0.1155|0.1166|0.1213|0.1218|0.1298|0.1253|0.1196|0.1096|0.1054|0.1047|0.1043|0.1106|0.1299|0.1328|0.1304|0.1257|0.135|0.1353|0.1414|0.1417|0.1402|0.1378|0.1345|0.1297|0.1382|0.1449|0.1386|0.1403|0.1293|0.1323|0.1358|0.1385|0.1237|0.1117|0.1095|0.0481|0.1623|0.1661|0.168|0.1754|0.1763|0.1752|0.1795|0.1768|0.1701|0.167|0.1701|0.1687|0.1708|0.1658|0.1617|0.1707|0.1714|0.1646|0.198|0.1995|0.2007|0.214|0.1988|0.1983|0.1969|0.2068|0.2163|0.2121|0.2075|0.202|0.2016|0.2001|0.1971|0.1951|0.1953|0.191|0.1965|0.1914|0.188|0.1966|0.1996|0.1947|0.2059|0.2059|0.2032|0.2012|0.2234|0.2321|0.2206|0.2269|0.2214|0.2214|0.234|0.2415|0.2431|0.2395|0.2386|0.2656|0.2556|0.2589|0.2692|0.2495|0.215|0.2153|0.2195|0.236|0.1721|0.1619|0.1637|0.1383|0.1408|0.1402|0.1452|0.1468|0.157|0.157|0.1483|0.1465|0.1534|0.1746|0.1737|0.174|0.1681|0.1731|0.1666|0.1705|0.1626|0.1725|0.176|0.1754|0.1784|0.1705|0.1621|0.1177|0.1183|0.1173|0.1171|0.1197|0.1254|0.1193|0.1197|0.1262|0.1277|0.1224|0.1246|0.1251|0.1318|0.1396|0.1294|0.1327|0.1513|0.1415|0.1364|0.1399|0.1403|0.1134|0.1119|0.1129|0.1097|0.123|0.1322|0.1323|0.1249|0.1242|0.1232|0.1196|0.119|0.1306|0.1359|0.1307|0.1283|0.1236|0.1271|0.1577|0.1584|0.156|0.1602|0.1494|0.1588|0.1593|0.1698|0.1613|0.1585|0.1561|0.1566|0.1553|0.1599|0.1631|0.1824|0.175|0.1786|0.187|0.1863|0.1699|0.1545|0.152|0.1536|0.1624|0.1678|0.1762|0.1995|0.2038|0.1983|0.1963|0.2045|0.2033|0.2072|0.2035|0.1852|0.1945|0.214|0.1803|0.1227|0.0759|0.0704|0.0699|0.0694|0.0704|0.0726|0.0724|0.0751|0.0737|0.0721|0.0659|0.0677|0.0645|0.0687|0.0783|0.0793|0.0765|0.093|0.1099|0.1115
00189|1194227|JST!JUST!8899193548|DeFi/Credit Platform/Lending Borrowing|0.0383|0.0395|0.039|0.038|0.0383|0.0414|0.0413|0.0398|0.0391|0.039|0.0383|0.0382|0.0375|0.0375|0.0373|0.0371|0.036|0.0366|0.0372|0.0366|0.0362|0.0362|0.0362|0.0358|0.0358|0.0366|0.0366|0.0362|0.0358|0.0359|0.0352|0.0349|0.0336|0.0334|0.0341|0.0347|0.0345|0.0347|0.0345|0.0341|0.0339|0.0338|0.0332|0.0327|0.033|0.033|0.0329|0.0323|0.0321|0.0312|0.031|0.0306|0.0312|0.032|0.0318|0.0313|0.0303|0.03|0.03|0.0323|0.0328|0.0328|0.0328|0.0328|0.0328|0.0326|0.0325|0.032|0.032|0.0321|0.0319|0.0318|0.0314|0.0313|0.0323|0.0322|0.0317|0.0332|0.033|0.033|0.0331|0.0327|0.0325|0.0335|0.0342|0.0342|0.034|0.0338|0.0338|0.0336|0.0334|0.0335|0.033|0.0339|0.0337|0.0346|0.0345|0.0348|0.036|0.0355|0.0349|0.0358|0.0355|0.0335|0.0344|0.0342|0.0348|0.0328|0.0337|0.0322|0.0324|0.0325|0.0332|0.033|0.0331|0.0334|0.0339|0.0332|0.0336|0.0336|0.0333|0.033|0.0323|0.0321|0.0322|0.0326|0.0319|0.0321|0.0334|0.0348|0.0356|0.0364|0.0364|0.0372|0.037|0.0367|0.0358|0.0366|0.0372|0.0373|0.0374|0.0374|0.0377|0.0372|0.0362|0.0353|0.0362|0.0363|0.036|0.0355|0.035|0.0345|0.0343|0.0342|0.0343|0.0342|0.0341|0.0343|0.0339|0.0337|0.0339|0.0336|0.0336|0.0331|0.033|0.0333|0.0342|0.0333|0.032|0.0336|0.0333|0.0327|0.0324|0.0327|0.0325|0.0322|0.032|0.0319|0.0327|0.034|0.0339|0.0335|0.0339|0.0336|0.0333|0.0324|0.0327|0.0323|0.0329|0.0324|0.032|0.0329|0.0345|0.0348|0.0351|0.0351|0.0354|0.036|0.036|0.0376|0.0364|0.0352|0.0346|0.0345|0.0347|0.0361|0.0356|0.0371|0.0366|0.0373|0.0367|0.0371|0.0362|0.0344|0.0337|0.0338|0.0351|0.0349|0.0353|0.0363|0.0373|0.0362|0.0373|0.0359|0.0333|0.0316|0.0314|0.0313|0.0315|0.0311|0.0308|0.0306|0.0304|0.0304|0.0303|0.0305|0.0304|0.0308|0.0305|0.0299|0.0292|0.0294|0.0285|0.0289|0.0291|0.0306|0.0313|0.0313|0.0306|0.0311|0.0308|0.0304
00190|1209351|STRD!Stride!89869171|DeFi/Yield/Yield|0.0477|0.0479|0.0473|0.0551|0.0554|0.0589|0.0583|0.061|0.061|0.061|0.061|0.061|0.0588|0.0545|0.0537|0.052|0.0536|0.0623|0.0622|0.0619|0.0654|0.066|0.0713|0.0682|0.059|0.052|0.052|0.053|0.0513|0.0511|0.0495|0.049|0.0469|0.0498|0.0545|0.0571|0.0557|0.0563|0.0543|0.0518|0.0543|0.0633|0.0615|0.0615|0.0637|0.0627|0.0674|0.0684|0.0758|0.0713|0.0748|0.0833|0.0809|0.0808|0.0667|0.0682|0.0678|0.06|0.0643|0.0607|0.0628|0.0625|0.0672|0.0641|0.0649|0.0677|0.0643|0.0584|0.058|0.0595|0.0532|0.0523|0.0514|0.0511|0.0532|0.0556|0.0572|0.0587|0.058|0.0585|0.0609|0.06|0.058|0.0501|0.0566|0.056|0.054|0.0537|0.0499|0.0574|0.0569|0.0596|0.0641|0.0684|0.0673|0.0786|0.0875|0.0893|0.0945|0.0903|0.0911|0.0928|0.0945|0.0891|0.0892|0.091|0.0939|0.0873|0.0881|0.0972|0.0981|0.1045|0.1156|0.1139|0.1107|0.1152|0.1247|0.1211|0.1226|0.1229|0.12|0.1217|0.1241|0.1197|0.1255|0.1341|0.1284|0.1277|0.1267|0.1239|0.1437|0.1538|0.16|0.1513|0.1475|0.148|0.1519|0.1629|0.1668|0.1619|0.1739|0.1738|0.17|0.1763|0.1822|0.175|0.175|0.2192|0.2236|0.2326|0.2415|0.2541|0.2348|0.2282|0.2242|0.2333|0.2429|0.2583|0.2606|0.2679|0.272|0.2632|0.2593|0.2751|0.2728|0.2796|0.2844|0.2518|0.2799|0.2991|0.3356|0.3405|0.3441|0.3776|0.4138|0.4222|0.4232|0.4149|0.469|0.473|0.4814|0.4744|0.4452|0.4235|0.4012|0.4115|0.4082|0.4026|0.4022|0.4015|0.389|0.3989|0.3655|0.3382|0.3152|0.3273|0.324|0.3127|0.2967|0.2758|0.2695|0.2707|0.2741|0.2693|0.2725|0.2761|0.2836|0.2913|0.2921|0.2892|0.2849|0.2714|0.267|0.244|0.2362|0.2383|0.2551|0.2594|0.2915|0.2896|0.2753|0.2647|0.1945|0.1789|0.1651|0.1903|0.1888|0.1895|0.1872|0.1917|0.1907|0.1911|0.1912|0.1912|0.19|0.1864|0.2014|0.2057|0.2073|0.2071|0.2148|0.2127|0.2068|0.22|0.2407|0.264|0.2988|0.304|0.3128|0.3225|0.3288|0.3041
00191|1205339|0X0!0x0.ai!887898239|DeFi/Exchanges/AMM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00192|1177120|AUDIO!Audius!1204480519|Culture & Entertainment/Media/Broadcast|0.0331|0.033|0.0323|0.0334|0.0336|0.0323|0.0314|0.0344|0.0344|0.0344|0.0342|0.0342|0.0334|0.0334|0.0339|0.0324|0.032|0.0334|0.0334|0.0334|0.0334|0.0364|0.0374|0.0343|0.0354|0.0364|0.0374|0.0384|0.0374|0.0384|0.0354|0.0344|0.0334|0.033|0.0341|0.0394|0.0389|0.0381|0.0374|0.0398|0.0394|0.0414|0.0404|0.0404|0.0404|0.0397|0.0394|0.0414|0.0423|0.0414|0.0414|0.0393|0.0432|0.0433|0.0434|0.0444|0.0412|0.0394|0.0103|0.0534|0.0534|0.0544|0.0554|0.0554|0.0554|0.0564|0.0554|0.0523|0.0524|0.0534|0.0544|0.0544|0.0531|0.0532|0.0554|0.0564|0.0564|0.0614|0.0614|0.0614|0.0624|0.0614|0.0604|0.0604|0.0624|0.0634|0.0624|0.062|0.0616|0.0612|0.0611|0.0609|0.0604|0.0604|0.0604|0.0614|0.0604|0.0602|0.0624|0.0614|0.0624|0.0638|0.0634|0.0624|0.0624|0.0664|0.0664|0.0634|0.0634|0.0634|0.0624|0.0613|0.0644|0.0622|0.0612|0.0604|0.0644|0.0614|0.0624|0.0634|0.0634|0.0633|0.0614|0.0604|0.0603|0.0593|0.0573|0.0574|0.0593|0.0604|0.0613|0.0634|0.0654|0.0664|0.0674|0.0654|0.0644|0.0654|0.0694|0.0704|0.0704|0.0664|0.0664|0.0654|0.0652|0.0624|0.0634|0.0633|0.0614|0.0604|0.0583|0.0564|0.0554|0.0554|0.0554|0.0551|0.0544|0.0574|0.0544|0.0543|0.0564|0.0564|0.0564|0.0554|0.0554|0.0554|0.0554|0.0514|0.0494|0.0544|0.0564|0.0583|0.0564|0.0584|0.0624|0.0624|0.0624|0.0604|0.0654|0.0683|0.0694|0.0664|0.0674|0.066|0.0651|0.0644|0.0684|0.0694|0.0684|0.0684|0.0653|0.0674|0.0733|0.0744|0.0744|0.0744|0.0743|0.0734|0.0734|0.0764|0.0744|0.0744|0.0734|0.0732|0.0744|0.0754|0.0754|0.0794|0.0774|0.0774|0.0793|0.0792|0.0753|0.0701|0.0694|0.0694|0.0694|0.0692|0.0714|0.0754|0.0747|0.0734|0.0734|0.0734|0.0744|0.0764|0.0733|0.0734|0.0752|0.0744|0.0638|0.0634|0.0624|0.0614|0.0613|0.0614|0.0624|0.0613|0.0614|0.0618|0.0608|0.0603|0.0574|0.0574|0.0564|0.0614|0.0664|0.0674|0.0652|0.0684|0.0744|0.0754
00193|1194343|SSV!ssv.network!10032719|Computing/Shared Network/Shared Network|3.356|3.452|3.377|3.626|3.678|3.181|3.118|3.542|3.604|3.644|3.744|3.712|3.754|3.708|3.629|3.592|3.403|3.688|3.549|3.611|3.594|3.703|3.872|3.797|3.946|4.195|4.391|4.607|4.413|4.622|4.004|3.799|3.605|3.537|4.047|4.774|4.693|4.553|4.485|4.99|5.101|5.442|5.425|5.41|5.4|5.322|5.148|5.421|5.361|5.147|5.155|4.819|5.095|5.402|5.164|5.555|4.77|4.642|1.542|7.618|7.569|7.516|7.913|7.864|7.89|8.22|7.857|7.235|7.048|7.157|7.111|7.232|6.988|7.023|7.534|7.587|7.587|9.02|9.11|9.132|9.71|9.085|9.01|8.91|9.442|9.546|9.383|9.28|9.092|9.039|9.089|8.982|8.877|8.759|8.709|8.926|8.517|8.321|8.794|8.481|8.427|8.886|||9.423|9.536|9.949|8.169|8.324|8.16|8.184|8.512|8.922|8.925|8.666|8.995|10.204|9.925|10.175|9.769|9.515|8.825|8.121|7.846|7.841|8.084|7.646|7.52|7.724|8.348|8.509|8.983|9.25|9.645|9.616|9.215|9.108|9.345|10.443|10.968|10.806|10.214|10.086|9.686|9.709|8.665|8.937|8.919|8.535|8.773|8.025|7.48|7.234|7.264|7.182|7.054|6.986|7.544|6.805|6.834|7.348|7.174|7.027|6.873|6.879|7.023|7.349|6.604|6.411|6.729|7.338|7.929|7.715|8.161|8.764|8.614|8.826|8.796|9.647|10.724|9.632|9.005|9.285|9.355|8.994|9.025|10.061|9.658|8.564|8.336|7.89|8.252|9.018|8.555|8.28|8.42|7.994|8.498|8.695|9.495|8.969|8.816|8.593|8.127|8.082|8.544|8.784|9.78|9.005|8.89|9.397|8.609|7.821|6.296|6.019|5.477|5.748|5.773|6.009|6.451|6.47|6.14|6.429|6.06|6.223|6.328|6.36|6.095|6.144|5.48|5.598|5.475|5.28|5.075|4.961|4.858|4.974|5.181|5.156|5.131|4.985|4.793|4.267|4.418|4.344|4.563|5.547|5.886|5.778|6.076|6.553|6.337
00194|1167228|UMA!UMA!78884640|Computing/Oracle/Oracle|0.78|0.793|0.782|0.808|0.807|0.774|0.76|0.81|0.825|0.83|0.837|0.812|0.816|0.806|0.812|0.809|0.782|0.86|0.86|0.883|0.886|0.893|0.913|0.902|0.927|0.949|0.972|1.023|1.007|1.03|0.923|0.89|0.879|0.903|0.951|1.075|1.061|1.042|1.032|1.09|1.104|1.14|1.168|1.159|1.156|1.123|1.093|1.131|1.119|1.091|1.019|0.951|1.015|1.044|1.093|0.987|0.902|0.806|0.843|1.201|1.213|1.222|1.211|1.204|1.213|1.24|1.233|1.182|1.158|1.179|1.166|1.178|1.144|1.119|1.176|1.18|1.151|1.284|1.284|1.295|1.352|1.299|1.301|1.303|1.356|1.397|1.325|1.382|1.387|1.355|1.34|1.334|1.303|1.317|1.319|1.344|1.336|1.316|1.4|1.413|1.414|1.465|1.384|1.356|1.354|1.481|1.514|1.465|1.379|1.376|1.235|1.241|1.301|1.262|1.222|1.229|1.309|1.258|1.254|1.292|1.286|1.261|1.219|1.163|1.171|1.2|1.161|1.148|1.163|1.237|1.219|1.276|1.305|1.376|1.384|1.33|1.335|1.384|1.499|1.299|1.245|1.185|1.208|1.191|1.212|1.132|1.161|1.147|1.115|1.152|1.1|1.063|1.047|1.053|1.057|1.052|1.048|1.11|1.053|1.058|1.098|1.107|1.089|1.079|1.087|1.14|1.137|1.05|1.003|1.058|1.08|1.116|1.105|1.132|1.175|1.168|1.212|1.243|1.309|1.417|1.488|1.325|1.198|1.173|1.064|1.05|1.134|1.138|1.098|1.062|1.019|1.06|1.186|1.187|1.164|1.167|1.141|1.205|1.204|1.235|1.187|1.161|1.136|1.148|1.167|1.214|1.227|1.333|1.253|1.269|1.302|1.297|1.27|1.121|1.097|1.068|1.095|1.099|1.115|1.186|1.183|1.142|1.165|1.142|1.174|1.191|1.168|1.142|1.146|1.096|1.107|1.074|1.067|1.027|1.003|0.994|1.044|1.049|1.031|1.049|1.013|0.988|0.92|0.952|0.889|0.957|1.065|1.057|1.051|1.082|1.162|1.139
00195|1162249|BAND!Band Protocol!140246960|Computing/Oracle/Oracle|0.374|0.391|0.387|0.409|0.425|0.437|0.382|0.371|0.373|0.381|0.392|0.381|0.381|0.371|0.368|0.353|0.35|0.378|0.38|0.397|0.393|0.397|0.414|0.408|0.422|0.441|0.457|0.474|0.458|0.474|0.44|0.436|0.422|0.42|0.446|0.511|0.502|0.487|0.472|0.51|0.51|0.532|0.532|0.534|0.533|0.521|0.507|0.529|0.532|0.518|0.521|0.49|0.521|0.544|0.543|0.542|0.472|0.459|0.331|0.658|0.652|0.657|0.664|0.657|0.661|0.684|0.675|0.631|0.613|0.626|0.618|0.639|0.614|0.607|0.649|0.642|0.633|0.726|0.719|0.719|0.736|0.691|0.694|0.688|0.74|0.768|0.741|0.736|0.727|0.721|0.737|0.736|0.712|0.706|0.707|0.761|0.75|0.74|0.782|0.8|0.798|0.823|0.831|0.872|0.913|1.027|1.045|0.815|0.808|0.681|0.684|0.71|0.737|0.651|0.629|0.649|0.732|0.682|0.691|0.728|0.714|0.68|0.641|0.619|0.626|0.638|0.604|0.596|0.614|0.643|0.659|0.694|0.72|0.721|0.72|0.676|0.66|0.691|0.743|0.74|0.724|0.695|0.706|0.683|0.691|0.656|0.677|0.659|0.648|0.657|0.614|0.58|0.559|0.563|0.548|0.543|0.551|0.597|0.534|0.533|0.568|0.567|0.542|0.554|0.558|0.571|0.581|0.52|0.502|0.546|0.571|0.598|0.585|0.605|0.629|0.62|0.613|0.598|0.644|0.694|0.698|0.647|0.647|0.622|0.607|0.609|0.668|0.669|0.641|0.626|0.609|0.622|0.702|0.714|0.711|0.72|0.702|0.726|0.737|0.778|0.747|0.729|0.733|0.741|0.752|0.795|0.794|0.854|0.892|0.909|0.92|0.907|0.847|0.729|0.716|0.709|0.744|0.745|0.788|0.839|0.824|0.801|0.817|0.8|0.817|0.826|0.799|0.775|0.764|0.71|0.712|0.696|0.674|0.651|0.643|0.635|0.649|0.663|0.666|0.658|0.639|0.621|0.567|0.579|0.552|0.582|0.649|0.646|0.64|0.661|0.719|0.693
00196|1194398|CFG!Centrifuge!475110418|Smart Contract Platform/Layer 0/Layer 0|0.1269|0.1331|0.1331|0.1361|0.129|0.1195|0.1192|0.1342|0.133|0.1293|0.1267|0.1157|0.1128|0.1146|0.1164|0.1133|0.1129|0.1221|0.1281|0.1465|0.1453|0.1502|0.1537|0.1514|0.1643|0.1717|0.1687|0.1761|0.1678|0.1743|0.1499|0.1497|0.15|0.1466|0.1608|0.1918|0.1918|0.1913|0.189|0.1928|0.1972|0.2035|0.21|0.2036|0.2001|0.1937|0.1916|0.2011|0.2052|0.1992|0.1989|0.1867|0.2113|0.2277|0.2263|0.2378|0.2081|0.2096|0.1989|0.2793|0.2796|0.2784|0.2919|0.3015|0.3002|0.3069|0.3062|0.3161|0.3216|0.3338|0.3018|0.2909|0.2504|0.2503|0.2494|0.2421|0.2208|0.2719|0.2747|0.2795|0.2811|0.2783|0.2763|0.2745|0.2856|0.2966|0.2889|0.2745|0.2731|0.2726|0.2926|0.2905|0.2763|0.315|0.3224|0.3414|0.3309|0.3293|0.3543|0.3292|0.3164|0.3355|0.3388|0.3277|0.3292|0.3588|0.3235|0.2618|0.2634|0.2716|0.2599|0.2599|0.2763|0.2812|0.291|0.3122|0.301|0.2842|0.2851|0.2978|0.2956|0.2882|0.2775|0.2657|0.2661|0.2783|0.2615|0.243|0.2404|0.2627|0.2457|0.2523|0.253|0.2491|0.245|0.241|0.2184|0.2198|0.224|0.229|0.2192|0.2062|0.2069|0.2003|0.2003|0.1962|0.1975|0.1961|0.1976|0.2029|0.1919|0.1857|0.1836|0.1914|0.1754|0.1706|0.1738|0.1818|0.1668|0.1652|0.1711|0.171|0.1765|0.1795|0.1864|0.1821|0.1568|0.1452|0.1389|0.1549|0.1612|0.1671|0.1647|0.1703|0.1837|0.1788|0.1671|0.1663|0.1792|0.1821|0.1816|0.1799|0.1764|0.1708|0.1675|0.1678|0.1738|0.1807|0.1826|0.19|0.1768|0.1847|0.2097|0.2076|0.2305|0.2264|0.221|0.2057|0.2013|0.2022|0.1997|0.1899|0.1708|0.178|0.1842|0.1502|0.1479|0.155|0.1548|0.1597|0.1628|0.1515|0.1514|0.1411|0.1391|0.1332|0.1335|0.1361|0.1413|0.1467|0.1442|0.1396|0.1423|0.1448|0.1469|0.1519|0.1406|0.1395|0.14|0.1365|0.1358|0.134|0.1344|0.1333|0.1274|0.1276|0.1265|0.1284|0.1292|0.1314|0.1258|0.1212|0.1057|0.1066|0.1001|0.1065|0.1189|0.1147|0.1163|0.1254|0.134|0.1304
00197|1179527|YGG!Yield Guild Games!316707001|Culture & Entertainment/Metaverse/Metaverse Platform|0.0703|0.0714|0.0704|0.0744|0.0764|0.0704|0.0704|0.0824|0.0844|0.0874|0.0884|0.0853|0.0884|0.0864|0.0874|0.0854|0.0834|0.0943|0.0941|0.0973|0.0974|0.0971|0.1004|0.0984|0.1004|0.1084|0.1124|0.1164|0.1134|0.1154|0.1034|0.1004|0.0952|0.0941|0.102|0.1174|0.1174|0.1163|0.1134|0.124|0.126|0.1364|0.1384|0.1404|0.1374|0.1333|0.1292|0.1371|0.1414|0.1394|0.1418|0.1394|0.1544|0.1413|0.1334|0.1294|0.1104|0.1074|0.0474|0.1574|0.1624|0.1599|0.1642|0.1644|0.1661|0.1754|0.1704|0.1594|0.1574|0.1594|0.1524|0.1483|0.1451|0.1434|0.1539|0.1544|0.1517|0.1752|0.1794|0.1778|0.1874|0.1824|0.1924|0.1954|0.2221|0.205|0.1723|0.1562|0.1504|0.1494|0.1484|0.1473|0.1464|0.147|0.1453|0.1504|0.1484|0.1464|0.1554|0.1524|0.1523|0.1564|0.1564|0.1474|0.1464|0.1644|0.1683|0.1464|0.1524|0.1484|0.147|0.1524|0.1612|0.1574|0.1522|0.1563|0.1714|0.1594|0.1611|0.1664|0.1681|0.1624|0.1534|0.1483|0.1483|0.1513|0.1454|0.1441|0.1462|0.1524|0.1523|0.1603|0.1684|0.1759|0.1754|0.1671|0.1648|0.1733|0.1882|0.1954|0.1863|0.1773|0.1794|0.1783|0.1774|0.1644|0.1684|0.1704|0.1664|0.1714|0.1593|0.1494|0.1454|0.1463|0.1433|0.1421|0.1442|0.1513|0.1402|0.1413|0.1494|0.1464|0.1404|0.1374|0.1384|0.1424|0.1474|0.1324|0.1264|0.1374|0.1481|0.1564|0.1524|0.157|0.1674|0.1629|0.1629|0.1593|0.1733|0.1914|0.1884|0.1744|0.1743|0.1714|0.1676|0.1649|0.1834|0.1884|0.1843|0.1813|0.1764|0.1834|0.2134|0.2094|0.2003|0.2033|0.1941|0.2052|0.2062|0.2149|0.2043|0.2023|0.1974|0.2034|0.2033|0.2144|0.2123|0.2344|0.2223|0.231|0.2264|0.2219|0.2088|0.1814|0.1764|0.1734|0.1814|0.1824|0.1891|0.2021|0.2059|0.2002|0.2004|0.1914|0.1959|0.2023|0.1924|0.1854|0.1923|0.181|0.1814|0.1734|0.1631|0.1564|0.1514|0.1491|0.1554|0.1633|0.1654|0.1634|0.1583|0.1534|0.1354|0.142|0.1393|0.1432|0.1694|0.1664|0.1644|0.1724|0.1844|0.1783
00198|1179409|SFP!SafePal!463567170|Currency/Transparent/Transparent CeFi Currency|0.3247|0.3249|0.3235|0.3296|0.3288|0.3101|0.3036|0.3302|0.3328|0.3292|0.3392|0.3114|0.3037|0.2972|0.3057|0.3064|0.3042|0.3321|0.3363|0.3425|0.3427|0.3494|0.3291|0.3229|0.3281|0.3355|0.3435|0.3556|0.3536|0.3601|0.3376|0.3223|0.3107|0.3104|0.3186|0.3442|0.3478|0.3397|0.3306|0.3558|0.3707|0.3865|0.3797|0.3795|0.3765|0.3721|0.3664|0.3738|0.3771|0.3707|0.3697|0.3535|0.3786|0.3901|0.3846|0.4012|0.373|0.3722|0.341|0.4949|0.5239|0.5157|0.4994|0.4983|0.5008|0.514|0.4958|0.486|0.4649|0.4852|0.468|0.4668|0.4507|0.4575|0.4396|0.4345|0.4421|0.4781|0.4575|0.4613|0.4609|0.4504|0.4509|0.4525|0.4705|0.4807|0.4711|0.4666|0.4645|0.4548|0.4531|0.45|0.4495|0.4511|0.4496|0.4623|0.4546|0.4489|0.4629|0.4571|0.453|0.4681|0.4577|0.4335|0.4296|0.4544|0.4694|0.4467|0.4503|0.4603|0.4597|0.4656|0.4834|0.4707|0.4656|0.4818|0.5082|0.4903|0.4953|0.504|0.5022|0.4818|0.4654|0.4508|0.4515|0.4535|0.4371|0.4379|0.446|0.4515|0.4616|0.476|0.4825|0.5003|0.4978|0.4853|0.4805|0.4932|0.5205|0.5331|0.5205|0.4993|0.523|0.517|0.5157|0.4962|0.502|0.506|0.5011|0.4898|0.4687|0.462|0.4496|0.4491|0.4431|0.4393|0.4397|0.4559|0.4348|0.4358|0.4463|0.4379|0.4347|0.4297|0.4296|0.4283|0.4457|0.4073|0.4419|0.4869|0.4809|0.4785|0.47|0.4666|0.4654|0.4577|0.453|0.4479|0.4646|0.4838|0.481|0.4698|0.4709|0.4691|0.458|0.4504|0.4792|0.4837|0.4617|0.4674|0.4704|0.4823|0.5388|0.5485|0.5465|0.544|0.5375|0.5373|0.5365|0.5444|0.524|0.5352|0.5487|0.556|0.5547|0.5663|0.5648|0.583|0.5688|0.5747|0.5789|0.5782|0.5611|0.5219|0.51|0.5026|0.5122|0.5121|0.518|0.5279|0.527|0.5156|0.5243|0.5078|0.5169|0.5159|0.5049|0.5024|0.5037|0.4721|0.4716|0.4625|0.4579|0.4524|0.4496|0.4449|0.462|0.4759|0.4804|0.4846|0.4688|0.4629|0.4502|0.451|0.451|0.4617|0.4953|0.5008|0.5047|0.5027|0.5029|0.4859
00199|1209553|COQ!Coq Inu!66289617486339|Currency/Transparent/Transparent DeFi Currency|2.1E-7|2.1E-7|2.0E-7|2.2E-7|2.1E-7|1.9E-7|1.9E-7|2.2E-7|2.3E-7|2.4E-7|2.4E-7|2.3E-7|2.0E-7|1.9E-7|1.8E-7|1.8E-7|1.9E-7|2.0E-7|2.1E-7|2.1E-7|2.2E-7|2.3E-7|2.5E-7|2.4E-7|2.5E-7|2.8E-7|2.8E-7|2.9E-7|2.9E-7|2.9E-7|2.7E-7|2.7E-7|2.5E-7|2.4E-7|2.9E-7|3.3E-7|3.3E-7|3.3E-7|3.0E-7|3.3E-7|3.3E-7|3.5E-7|3.4E-7|3.3E-7|3.3E-7|3.3E-7|3.2E-7|3.6E-7|3.8E-7|3.7E-7|3.3E-7|2.9E-7|3.4E-7|3.5E-7|3.4E-7|3.6E-7|3.2E-7|2.9E-7|1.5E-7|4.5E-7|4.5E-7|4.6E-7|4.7E-7|4.8E-7|4.7E-7|4.8E-7|4.7E-7|4.6E-7|4.7E-7|4.8E-7|4.5E-7|4.8E-7|4.6E-7|4.7E-7|5.0E-7|5.4E-7|5.1E-7|5.6E-7|5.8E-7|5.8E-7|5.1E-7|4.9E-7|4.8E-7|4.8E-7|5.0E-7|5.2E-7|4.8E-7|5.0E-7|4.5E-7|4.4E-7|4.3E-7|4.4E-7|4.3E-7|4.4E-7|4.4E-7|4.4E-7|4.3E-7|4.1E-7|4.5E-7|4.8E-7|4.7E-7|4.9E-7|5.0E-7|5.0E-7|5.0E-7|5.4E-7|5.6E-7|5.1E-7|5.1E-7|5.5E-7|5.6E-7|5.9E-7|6.1E-7|5.9E-7|5.9E-7|6.0E-7|6.5E-7|6.1E-7|6.0E-7|6.5E-7|6.7E-7|6.3E-7|6.0E-7|5.8E-7|5.9E-7|6.1E-7|5.6E-7|5.7E-7|6.0E-7|6.4E-7|6.4E-7|7.0E-7|7.0E-7|8.2E-7|6.8E-7|6.5E-7|6.4E-7|6.7E-7|7.1E-7|6.9E-7|6.3E-7|6.1E-7|6.2E-7|5.8E-7|5.6E-7|5.3E-7|5.5E-7|5.2E-7|5.0E-7|5.2E-7|4.9E-7|4.6E-7|4.6E-7|4.6E-7|4.5E-7|4.5E-7|4.5E-7|4.8E-7|4.5E-7|4.5E-7|4.7E-7|4.7E-7|4.7E-7|4.6E-7|4.5E-7|4.6E-7|4.8E-7|4.4E-7|4.3E-7|4.5E-7|4.5E-7|5.1E-7|5.1E-7|5.1E-7|5.6E-7|5.6E-7|5.6E-7|5.2E-7|5.7E-7|6.1E-7|6.5E-7|6.0E-7|6.1E-7|6.1E-7|5.9E-7|5.7E-7|6.1E-7|6.7E-7|6.4E-7|6.7E-7|6.4E-7|6.7E-7|7.4E-7|7.9E-7|8.1E-7|8.1E-7|8.0E-7|8.3E-7|8.4E-7|9.2E-7|8.9E-7|8.5E-7|7.3E-7|7.4E-7|7.3E-7|8.1E-7|8.4E-7|9.1E-7|8.4E-7|7.5E-7|7.0E-7|7.0E-7|6.5E-7|5.8E-7|5.6E-7|5.4E-7|5.6E-7|5.6E-7|5.8E-7|6.1E-7|6.1E-7|5.9E-7|6.1E-7|6.4E-7|6.7E-7|6.5E-7|6.6E-7|6.3E-7|6.5E-7|6.0E-7|6.0E-7|5.8E-7|5.9E-7|6.0E-7|5.9E-7|6.0E-7|6.1E-7|5.8E-7|5.7E-7|5.4E-7|5.2E-7|5.1E-7|4.1E-7|4.2E-7|4.0E-7|4.2E-7|5.4E-7|5.4E-7|5.4E-7|5.6E-7|5.9E-7|5.9E-7
00200|1061814|STORJ!Storj!412688751|Computing/Shared Storage/Shared Storage|0.1385|0.1425|0.1401|0.147|0.1518|0.1434|0.1404|0.1483|0.1516|0.1513|0.1534|0.1505|0.1515|0.1472|0.1482|0.1447|0.1435|0.1534|0.1546|0.1569|0.1567|0.158|0.1613|0.1588|0.1608|0.1657|0.1663|0.1714|0.1698|0.1783|0.1678|0.1436|0.1369|0.1392|0.1499|0.169|0.1673|0.1616|0.1573|0.1701|0.1724|0.1773|0.1793|0.1772|0.1746|0.1734|0.1693|0.174|0.1752|0.1717|0.17|0.1613|0.1716|0.1795|0.1809|0.1828|0.1586|0.1542|0.0804|0.2223|0.2209|0.2226|0.2304|0.2319|0.2316|0.2398|0.2379|0.2265|0.2237|0.2237|0.2227|0.2243|0.2196|0.217|0.2288|0.228|0.2257|0.2499|0.2496|0.2505|0.258|0.249|0.2496|0.252|0.2623|0.2679|0.2623|0.258|0.2571|0.2547|0.2508|0.2494|0.2477|0.2486|0.2463|0.252|0.2493|0.2441|0.2545|0.2516|0.2486|0.2573|0.2562|0.2459|0.2452|0.2619|0.2697|0.2472|0.2542|0.2533|0.2534|0.2563|0.269|0.2597|0.2514|0.2572|0.2801|0.2636|0.2665|0.2751|0.2739|0.2662|0.2587|0.2531|0.255|0.2593|0.251|0.2487|0.2527|0.2657|0.2694|0.2763|0.2784|0.2937|0.2927|0.2807|0.278|0.292|0.3091|0.3094|0.3076|0.2952|0.2979|0.293|0.2964|0.2853|0.2892|0.2917|0.2825|0.2731|0.2608|0.2521|0.2431|0.2437|0.2406|0.2383|0.2405|0.2484|0.2288|0.2312|0.2383|0.2417|0.2371|0.2355|0.2359|0.2432|0.2454|0.2209|0.2113|0.2243|0.2366|0.2378|0.2338|0.237|0.2466|0.2473|0.246|0.2415|0.2587|0.2739|0.2734|0.2584|0.258|0.2513|0.2442|0.2462|0.2651|0.2675|0.2617|0.2552|0.2549|0.2603|0.2837|0.2851|0.2823|0.2855|0.2814|0.2921|0.2939|0.3028|0.2917|0.2867|0.279|0.2832|0.2869|0.3034|0.3052|0.3258|0.3161|0.3157|0.3243|0.3194|0.3076|0.28|0.2703|0.2621|0.2765|0.2767|0.2889|0.2958|0.3028|0.2938|0.3065|0.2992|0.3089|0.315|0.3079|0.2998|0.3063|0.2864|0.2912|0.2911|0.2936|0.2812|0.2717|0.256|0.2567|0.2565|0.2632|0.2643|0.2594|0.2469|0.2192|0.2271|0.2113|0.2221|0.2435|0.2388|0.2352|0.244|0.2637|0.2572
00201|1198316|T!Threshold!9630601093|Computing/Private Computing/Private Computing|0.0108|0.0109|0.0109|0.011|0.011|0.0108|0.0108|0.0112|0.0112|0.0113|0.0115|0.0113|0.0113|0.0112|0.0113|0.0112|0.0109|0.0114|0.0114|0.0115|0.0115|0.0115|0.0117|0.0115|0.0117|0.0121|0.0124|0.0126|0.0121|0.0125|0.0118|0.0117|0.0117|0.0116|0.0114|0.0125|0.0123|0.0121|0.0118|0.0123|0.0127|0.0128|0.0128|0.0127|0.0125|0.0125|0.012|0.012|0.0121|0.0119|0.0119|0.0115|0.0121|0.0125|0.0126|0.013|0.0118|0.0117|0.0103|0.0149|0.0147|0.0148|0.0152|0.0152|0.0153|0.0155|0.0153|0.0146|0.0144|0.0147|0.0146|0.0152|0.0152|0.0152|0.0154|0.0154|0.0149|0.0162|0.0166|0.0166|0.017|0.0166|0.0167|0.0164|0.0164|0.0166|0.0163|0.0162|0.0163|0.0161|0.016|0.0158|0.0157|0.0157|0.0156|0.016|0.0157|0.0155|0.0161|0.0158|0.0157|0.0161|0.0161|0.0155|0.0155|0.0164|0.0166|0.0154|0.0158|0.0156|0.0157|0.016|0.0168|0.0165|0.0159|0.0162|0.0175|0.0166|0.0168|0.0173|0.0173|0.017|0.0166|0.016|0.016|0.0165|0.0158|0.0156|0.0162|0.0169|0.0168|0.0171|0.0173|0.0176|0.0173|0.0168|0.0167|0.0176|0.0192|0.0188|0.0182|0.0178|0.0176|0.0171|0.017|0.0164|0.0168|0.017|0.0166|0.0164|0.0159|0.0154|0.0153|0.0153|0.0152|0.0153|0.0152|0.0158|0.0152|0.0156|0.0167|0.0173|0.0174|0.0172|0.0171|0.0172|0.0171|0.0168|0.0162|0.0159|0.0162|0.0146|0.0145|0.0151|0.0152|0.0144|0.014|0.0137|0.0144|0.0151|0.015|0.0144|0.0144|0.0142|0.0142|0.0139|0.0151|0.015|0.0146|0.0145|0.0147|0.0151|0.0169|0.017|0.017|0.017|0.0168|0.0173|0.0172|0.0176|0.017|0.0168|0.0167|0.0168|0.0169|0.0173|0.017|0.0183|0.0179|0.0178|0.0184|0.0185|0.0181|0.0167|0.0164|0.016|0.0166|0.0166|0.0174|0.0178|0.0175|0.0169|0.0171|0.0173|0.0175|0.0186|0.0174|0.0169|0.017|0.0168|0.0174|0.0175|0.0188|0.0148|0.0145|0.0141|0.014|0.0137|0.0138|0.0141|0.0138|0.0135|0.0122|0.0125|0.0117|0.0125|0.0143|0.0139|0.0138|0.0141|0.0152|0.0149
00202|1196708|DEXE!DeXe!36442548|Culture & Entertainment/Media/Social|3.782|3.829|3.792|3.91|3.904|3.765|3.463|3.742|4.338|4.61|4.564|4.536|4.518|4.403|4.369|4.39|4.434|5.065|5.021|5.274|5.344|5.338|5.629|5.564|5.936|5.99|6.1|6.272|6.222|6.321|6.049|5.797|5.801|5.882|6.451|7.138|6.945|6.283|6.174|6.445|6.472|6.69|6.417|6.49|6.123|6.295|6.438|6.261|6.385|6.352|6.311|6.46|6.585|6.505|5.898|5.718|5.312|5.37|0.279|10.568|11.335|11.697|11.621|11.569|12.075|12.266|11.138|9.07|9.196|8.977|9.087|9.227|9.15|9.094|9.717|9.819|10.398|9.9|8.536|7.947|7.053|6.794|6.92|6.824|6.897|6.919|6.887|6.905|6.902|6.814|6.897|6.95|7.055|7.141|7.184|7.244|7.246|7.211|7.39|7.479|7.332|7.372|7.283|6.985|6.9|6.878|6.95|6.957|7.054|6.948|7.059|7.182|7.341|7.254|7.136|7.069|7.369|7.39|7.439|7.795|8.158|8.36|8.224|7.545|7.518|7.238|6.795|6.893|6.979|7.303|7.249|7.262|7.287|7.251|7.349|7.188|7.05|7.16|7.323|7.335|7.226|7.146|7.841|7.835|7.262|7.282|7.5|7.502|7.497|7.518|7.644|7.641|7.64|7.527|7.523|7.36|7.38|7.313|7.343|7.11|7.265|8.053|8.635|8.682|8.111|7.702|5.127|7.665|7.606|7.551|7.587|8.431|8.417|8.656|8.746|8.584|8.763|8.52|8.765|9.173|8.985|8.441|9.783|10.193|9.63|9.57|8.925|8.78|8.517|13.87|13.772|13.715|12.42|12.281|12.303|12.463|12.106|12.182|12.3|12.331|12.613|12.525|12.571|12.629|12.526|12.665|12.119|12.223|11.857|12.794|13.53|13.321|14.35|14.345|14.304|14.58|14.233|14.109|12.798|13.072|13.132|12.951|12.9|12.768|12.857|12.97|12.973|12.915|13.241|14.349|13.725|14.774|13.808|13.522|13.59|13.103|11.474|12.223|14.375|14.648|14.531|15.304|15.43|15.35|13.8|14.458|14.393|14.513|14.537|12.684|11.394|17.325
00203|1061807|ICX!ICON!991567629|Smart Contract Platform/Layer 0/Layer 0|0.0631|0.0649|0.0635|0.0658|0.0664|0.0636|0.0623|0.0677|0.0682|0.068|0.069|0.0675|0.0673|0.0657|0.064|0.0618|0.0603|0.068|0.0686|0.0715|0.0712|0.072|0.0739|0.0723|0.0732|0.0776|0.0792|0.0811|0.0795|0.0805|0.0738|0.0709|0.0679|0.0676|0.0723|0.0818|0.082|0.0805|0.0785|0.0854|0.0872|0.0911|0.0893|0.0891|0.0887|0.0865|0.0843|0.088|0.089|0.0862|0.0861|0.0818|0.0877|0.0912|0.0917|0.0907|0.0807|0.0803|0.0541|0.1111|0.1135|0.1157|0.1178|0.1176|0.1165|0.1186|0.1174|0.1111|0.1099|0.1122|0.1108|0.1126|0.1099|0.1089|0.115|0.1159|0.1158|0.1264|0.1269|0.1267|0.1309|0.1268|0.1262|0.1266|0.131|0.1348|0.1323|0.1318|0.1311|0.128|0.1259|0.1254|0.1247|0.1254|0.1247|0.1271|0.1238|0.1215|0.1268|0.1247|0.124|0.1289|0.1288|0.1222|0.1215|0.1306|0.1331|0.1212|0.1249|0.1236|0.1243|0.1269|0.1343|0.1297|0.1261|0.1291|0.1376|0.1286|0.1291|0.1329|0.1345|0.1316|0.1266|0.1241|0.1245|0.1261|0.1218|0.1213|0.1238|0.13|0.131|0.1359|0.1392|0.1456|0.1469|0.1392|0.1374|0.1455|0.1473|0.1451|0.1408|0.1366|0.1371|0.1355|0.1353|0.1297|0.1317|0.134|0.1312|0.1309|0.1254|0.1228|0.1208|0.1201|0.1196|0.1194|0.1198|0.1232|0.1195|0.1175|0.1224|0.1239|0.1184|0.1161|0.1172|0.1237|0.1258|0.1174|0.1145|0.1139|0.1152|0.1143|0.1142|0.1175|0.1222|0.1236|0.1277|0.1344|0.1458|0.1627|0.1628|0.1515|0.1515|0.1464|0.136|0.1345|0.1317|0.1274|0.1193|0.1131|0.1138|0.1162|0.1159|0.1148|0.1107|0.1122|0.1109|0.1099|0.1084|0.1107|0.1047|0.1046|0.1002|0.1017|0.1033|0.1075|0.1028|0.1086|0.106|0.1052|0.1061|0.1074|0.1047|0.0977|0.095|0.0968|0.0945|0.0947|0.0986|0.1049|0.104|0.1007|0.1023|0.1011|0.1044|0.1066|0.104|0.1003|0.1027|0.0984|0.0971|0.0945|0.0973|0.0966|0.092|0.0869|0.0857|0.0845|0.0853|0.0859|0.0842|0.0817|0.0726|0.0748|0.0701|0.0735|0.083|0.0832|0.0818|0.0853|0.0926|0.0902
00204|1194987|GF!GuildFi!579607909|Culture & Entertainment/Metaverse/Metaverse Platform||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00205|1194340|DESO!Decentralized Social!8768523|Smart Contract Platform/Layer 1/Layer 1|5.946|5.9546|5.8748|6.0634|6.1424|6.09|6.1619|6.2869|6.3329|6.4608|6.4001|6.4709|6.5235|6.049|6.0537|6.1261|6.018|5.9727|6.5753|6.6811|6.7688|6.6925|6.6598|6.6295|6.9769|6.942|7.0295|7.0146|6.7784|6.7372|6.8334|6.7607|6.7297|6.687|6.9576|7.3369|7.243|7.5582|7.5145|7.2678|7.2909|7.698|7.2784|7.0772|7.0304|7.01|6.8936|6.6424|7.2963|6.9987|6.9234|6.8914|7.2976|7.227|6.902|6.8737|6.5276|6.0001|5.2001|5.1542|5.1525|5.0917|5.0547|4.977|4.9344|4.9184|4.8663|5.2687|5.1716|5.3732|5.3619|5.2063|5.1704|5.2962|5.3688|5.3118|5.5172|6.0853|6.0377|6.1062|6.0709|5.9895|5.9978|6.1001|6.3578|6.4265|6.2765|6.3667|6.2006|5.9314|5.834|5.8945|5.8193|4.8855|4.8641|4.8009|4.7777|4.8056|4.9118|4.7188|5.0383|5.0436|5.0716|4.9889|5.1921|5.3687|5.4317|5.5245|5.4051|5.5691|5.5001|5.7362|5.6927|5.6618|5.6413|5.4805|5.4763|5.37|4.403|4.3013|4.1319|4.0787|4.1048|4.1049|4.1157|4.0411|4.0908|4.0723|4.0032|4.1746|4.131|4.0585|4.0447|4.0899|4.0825|4.1416|4.1111|4.0445|4.1003|4.226|4.2559|4.2533|4.3283|4.2052|4.0963|3.9735|4.002|3.8501|3.8807|3.9029|3.9886|4.0046|3.8762|3.8768|3.8341|3.8069|3.6682|3.6976|3.6636|3.6459|3.5578|3.4516|3.4806|3.3302|3.3156|3.2626|3.2505|3.3|3.3001|3.6809|3.6632|3.6404|3.6053|3.5472|3.6086|3.6615|3.6146|3.7505|3.8601|3.8002|3.9345|3.8591|3.9938|3.6974|3.6108|3.7904|3.7949|3.7739|3.7986|4.1767|4.2474|4.4584|4.7518|5.315|5.3224|5.3022|5.194|5.1676|5.0594|4.7753|4.7284|4.7046|4.6222|4.6238|4.6641|4.831|4.9328|5.0981|5.1398|5.1255|5.1001|5.0913|5.399|5.314|5.3488|5.7271|5.9043|6.0416|6.0505|6.0467|5.4517|6.0541|6.01|5.9467|6.0465|6.1135|5.8997|5.7925|5.6002|5.718|5.6794|5.7002|5.747|5.7398|6.0675|6.0352|6.0072|6.0407|6.1458|6.1111|6.4046|6.5703|6.576|6.5386|6.7403|7.0001|7.6075|7.4252|7.4273|7.5911|7.5445|6.8572
00206|1066749|TEL!Telcoin!82043113772|Currency/BaaS/Payments|0.0053|0.0053|0.0053|0.0055|0.0055|0.0052|0.005|0.0054|0.0045|0.0045|0.0046|0.0048|0.0052|0.0051|0.0051|0.005|0.0048|0.0052|0.0062|0.0063|0.0055|0.0056|0.0047|0.0047|0.0041|0.003|0.0031|0.0031|0.003|0.003|0.003|0.003|0.003|0.0025|0.0032|0.0033|0.0033|0.0033|0.0032|0.0033|0.0034|0.0034|0.0033|0.0033|0.0033|0.0033|0.0037|0.0043|0.0043|0.0042|0.0043|0.0031|0.0043|0.0044|0.0033|0.0046|0.0033|0.0033|0.0031|0.0036|0.0043|0.0048|0.0049|0.0049|0.0049|0.0048|0.0047|0.0034|0.0034|0.0034|0.0044|0.0044|0.0038|0.0038|0.0045|0.0045|0.0045|0.0046|0.0046|0.0046|0.0046|0.0046|0.0046|0.0046|0.0046|0.0046|0.0046|0.0045|0.0044|0.0044|0.005|0.005|0.0055|0.0044|0.0044|0.0044|0.0043|0.0043|0.0043|0.0043|0.0043|0.0045|0.005|0.0044|0.0044|0.0056|0.0057|0.0045|0.0045|0.0045|0.0045|0.0052|0.0059|0.0059|0.0058|0.0059|0.0059|0.0059|0.0059|0.0058|0.0058|0.0058|0.0046|0.0045|0.0045|0.0046|0.0045|0.0045|0.0045|0.0046|0.0046|0.0053|0.0059|0.0059|0.0059|0.0057|0.0059|0.0059|0.0058|0.0064|0.007|0.0059|0.0058|0.0059|0.0058|0.0058|0.0048|0.0047|0.0047|0.0046|0.0044|0.0038|0.0032|0.0038|0.0043|0.0043|0.0043|0.0043|0.0042|0.0042|0.0043|0.0043|0.0043|0.0038|0.0043|0.0042|0.0042|0.003|0.003|0.004|0.0041|0.0042|0.0041|0.0036|0.0042|0.0042|0.0042|0.0041|0.0042|0.0043|0.0043|0.0042|0.0042|0.0042|0.004|0.004|0.0042|0.0042|0.0041|0.0041|0.0041|0.0041|0.0042|0.0043|0.0043|0.0043|0.0043|0.0043|0.0043|0.0055|0.0043|0.0052|0.0051|0.0052|0.0051|0.0052|0.0051|0.0051|0.0057|0.0061|0.0062|0.0062|0.0061|0.0048|0.0048|0.0052|0.0056|0.0057|0.0057|0.0058|0.0052|0.0047|0.0052|0.0056|0.0056|0.0056|0.0056|0.0055|0.0056|0.0052|0.0051|0.0043|0.0042|0.0042|0.0042|0.0042|0.0043|0.0046|0.005|0.005|0.0047|0.0047|0.0037|0.0038|0.0037|0.0039|0.0049|0.0049|0.0041|0.0041|0.0049|0.0041
00207|1209512|MOBILE!Helium Mobile!82932038835|Computing/IoT/IoT|||||||||||||0.0003|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0002|0.0002|0.0002|0.0003|0.0003|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0003|0.0003|0.0004|0.0004|0.0003|0.0003|0.0004|0.0003|0.0004|0.0004|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0004|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0004|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004
00208|1177163|RAY!Raydium!259151515|DeFi/Exchanges/AMM|1.083|1.102|1.097|1.135|1.111|1.002|0.965|1.072|1.077|1.092|1.132|1.092|1.081|1.028|0.99|0.977|0.985|1.114|1.132|1.16|1.17|1.226|1.285|1.275|1.373|1.46|1.472|1.489|1.352|1.366|1.235|1.272|1.257|1.232|1.387|1.613|1.619|1.608|1.568|1.759|1.764|1.824|1.772|1.757|1.764|1.647|1.634|1.764|1.816|1.746|1.724|1.618|1.76|1.856|1.882|2.001|1.806|1.789|0.848|2.625|2.777|2.778|2.84|2.842|2.802|2.919|2.848|2.605|2.541|2.584|2.526|2.576|2.497|2.513|2.681|2.671|2.651|3.011|3.123|3.121|3.294|3.183|3.173|3.203|3.367|3.491|3.536|3.438|3.302|3.262|3.203|3.147|3.182|3.236|3.249|3.381|3.243|3.219|3.402|3.375|3.48|3.596|3.381|3.244|3.205|3.511|3.4|3.103|3.17|3.116|3.115|3.316|3.529|3.449|3.499|3.547|3.29|2.995|3.114|3.026|2.86|2.806|2.642|2.522|2.55|2.565|2.453|2.435|2.538|2.741|2.784|2.977|3.09|3.01|2.976|2.82|2.864|2.969|3.205|2.843|2.778|2.703|2.706|2.809|2.833|2.672|2.755|2.623|2.522|2.646|2.425|2.266|2.118|2.09|2.078|2.04|2.017|2.131|2.004|2.005|2.062|2.065|1.976|1.882|1.903|1.97|2.009|1.801|1.736|1.867|1.98|2.044|1.943|2.013|2.094|2.048|2.012|2.014|2.154|2.268|2.356|2.21|2.116|2.116|2.082|1.971|2.162|2.333|2.309|2.442|2.358|2.424|2.773|3.022|3.137|3.192|2.886|3.093|3.104|3.266|3.114|3.058|3.007|3.069|3.04|3.215|3.205|3.337|2.92|2.838|2.989|2.805|2.681|2.44|2.339|2.202|2.533|2.574|2.623|2.844|2.79|2.611|2.796|2.762|2.851|2.733|2.592|2.402|2.519|2.191|2.157|2.114|2.138|2.11|2.167|2.034|1.985|1.898|1.853|1.75|1.632|1.584|1.519|1.531|1.389|1.522|1.755|1.687|1.648|1.724|1.696|1.647
00209|1167224|YFI!yearn.finance!33344|DeFi/Yield/Yield|3528|3567|3611|3751|3692|3518|3817|4046|4097|4040|4092|4070|4070|3991|3985|3964|3858|4141|4201|4178|4181|4486|4590|4538|4634|4704|4771|4854|4736|4830|4751|4413|4160|4229|4441|4622|4648|4573|4508|4645|4730|4721|4741|4703|4703|4693|4602|4709|4756|4704|4644|4448|4619|4755|4626|4775|4614|4415|3900|5258|5240|5382|5384|5377|5363|5489|5456|5325|5251|5308|5054|5081|4970|4879|5088|5005|4936|5291|5293|5275|5501|5326|5307|5262|5434|5579|5494|5401|5355|5298|5193|5173|5145|5160|5112|5230|5180|5102|5253|5232|5234|5372|5428|5309|5275|5687|5806|5292|5373|5326|5339|5427|5600|5571|5478|5498|5827|5557|5546|5734|5585|5433|5210|5116|5115|5109|4956|4917|4992|5172|5208|5350|5425|5561|5503|5295|5368|5533|5905|6048|6058|5880|5913|5788|5638|5459|5523|5588|5469|5531|5350|5141|5056|5057|5023|4993|5032|5160|4894|4884|5087|4994|4948|4956|5001|5069|5048|4619|4379|4598|4810|4956|4914|4980|5033|5003|5042|4994|5276|5504|5298|5100|5157|5071|4965|4951|5136|5280|5171|5161|4989|5030|5450|5470|5487|5548|5438|5528|5542|5703|5528|5391|5379|5383|5476|5667|5648|5988|5870|5927|6257|6013|5891|5163|5046|5004|5183|5195|5399|5536|5546|5333|5585|5759|5645|5279|5133|4969|4967|4660|4670|4512|4494|4419|4385|4345|4445|4504|4529|4521|4421|4321|4322|4364|4064|4422|4767|4631|4570|4588|4762|4707
00210|1179958|CHR!Chromia!792971698|Smart Contract Platform/Layer 1/Layer 1|0.0501|0.0517|0.0509|0.0526|0.0529|0.0499|0.0498|0.0537|0.0548|0.0551|0.058|0.057|0.0569|0.057|0.0565|0.0545|0.0537|0.0596|0.0578|0.061|0.0615|0.0617|0.0611|0.0603|0.0643|0.0688|0.0714|0.0734|0.0737|0.0754|0.0674|0.064|0.0641|0.0634|0.0681|0.0762|0.075|0.0728|0.0732|0.0721|0.0686|0.0712|0.0707|0.0706|0.0702|0.0695|0.0677|0.0723|0.0747|0.0664|0.0667|0.064|0.068|0.0704|0.0671|0.0706|0.0621|0.0581|0.0314|0.0819|0.0837|0.0831|0.0863|0.085|0.0841|0.0861|0.0861|0.0798|0.079|0.0808|0.0799|0.0815|0.0795|0.0794|0.0832|0.0846|0.0835|0.0943|0.095|0.0954|0.1001|0.0955|0.0943|0.0925|0.0981|0.1015|0.1009|0.1003|0.1002|0.0995|0.0972|0.0955|0.094|0.0944|0.0918|0.0941|0.0913|0.0899|0.0956|0.0942|0.0938|0.0991|0.0968|0.0941|0.0933|0.0988|0.1021|0.0941|0.0986|0.0932|0.0947|0.0977|0.1014|0.0918|0.0889|0.0913|0.0979|0.0912|0.0917|0.0943|0.095|0.092|0.0879|0.085|0.0852|0.0864|0.0818|0.0808|0.0832|0.0867|0.0879|0.0916|0.0943|0.0994|0.0988|0.0918|0.0898|0.0951|0.0989|0.102|0.0962|0.0923|0.0919|0.0926|0.0939|0.0887|0.0904|0.0911|0.089|0.0906|0.084|0.0794|0.076|0.0761|0.077|0.0773|0.0778|0.082|0.0741|0.0737|0.0774|0.0762|0.0748|0.0743|0.0754|0.0761|0.0772|0.0683|0.0652|0.0681|0.0723|0.0747|0.0733|0.0753|0.0787|0.0777|0.0765|0.0757|0.0825|0.0875|0.0892|0.0809|0.0822|0.0811|0.0802|0.079|0.0845|0.0866|0.0824|0.0815|0.0793|0.08|0.0903|0.0946|0.0964|0.0976|0.0928|0.0976|0.0992|0.1043|0.1015|0.0997|0.0976|0.1031|0.102|0.106|0.1105|0.1209|0.1116|0.1117|0.1084|0.1013|0.0922|0.0822|0.08|0.0772|0.0795|0.0817|0.0842|0.0933|0.0965|0.0934|0.0936|0.0919|0.0965|0.0988|0.097|0.0905|0.0923|0.086|0.0869|0.0841|0.084|0.081|0.0795|0.0797|0.0814|0.0786|0.0789|0.0812|0.0794|0.0766|0.0742|0.0762|0.0688|0.0735|0.086|0.0853|0.0834|0.0878|0.093|0.092
00211|1209221|JTO!JITO!117691836|DeFi/Yield/Yield|0.429|0.43|0.422|0.451|0.457|0.407|0.407|0.464|0.473|0.481|0.505|0.51|0.486|0.458|0.456|0.45|0.451|0.519|0.516|0.536|0.534|0.555|0.58|0.589|0.647|0.698|0.709|0.771|0.761|0.795|0.72|0.729|0.717|0.719|0.789|0.917|0.896|0.87|0.903|1.028|1.035|1.089|1.125|1.111|1.076|1.03|1.01|1.058|1.065|1.049|1.042|1.088|1.072|1.113|1.089|1.117|1.013|1.005|0.342|1.528|1.571|1.564|1.587|1.581|1.577|1.624|1.632|1.557|1.518|1.557|1.552|1.562|1.507|1.507|1.599|1.609|1.608|1.838|1.839|1.847|1.978|1.79|1.794|1.786|1.887|1.939|1.789|1.806|1.859|1.858|1.791|1.777|1.795|1.819|1.804|1.832|1.825|1.801|1.886|1.907|1.938|1.942|1.831|1.751|1.733|1.891|1.837|1.674|1.713|1.626|1.619|1.675|1.762|1.745|1.708|1.761|1.885|1.736|1.768|1.842|1.819|1.759|1.668|1.605|1.616|1.686|1.611|1.601|1.621|1.673|1.75|1.869|1.887|1.973|1.951|1.886|1.934|1.939|2.094|1.987|1.935|1.875|1.874|1.844|1.863|1.786|1.862|1.884|1.843|1.905|1.846|1.835|1.83|1.815|1.913|1.968|1.979|2.108|2.022|2.031|2.17|2.198|1.913|1.892|1.935|1.986|2.067|1.932|1.903|2.013|2.077|2.248|2.085|2.135|2.168|1.953|1.89|1.791|1.941|2.093|1.892|1.818|1.813|1.789|1.677|1.636|1.808|1.742|1.672|1.605|1.534|1.573|1.801|1.851|1.899|1.932|1.872|1.968|1.985|2.028|1.972|1.927|1.799|1.843|1.827|1.881|1.873|2.038|1.921|1.938|2.02|1.97|1.899|1.648|1.55|1.515|1.574|1.582|1.638|1.777|1.788|1.726|1.767|1.701|1.763|1.796|1.785|1.693|1.777|1.646|1.634|1.629|1.606|1.566|1.56|1.56|1.598|1.667|1.669|1.705|1.646|1.581|1.517|1.572|1.411|1.533|1.706|1.855|1.922|2.079|2.248|2.155
00212|1066698|WAXP!WAX!3421180190|Culture & Entertainment/Metaverse/Metaverse Platform|0.0086|0.0087|0.0086|0.0088|0.0089|0.0085|0.0084|0.0089|0.0095|0.0095|0.0095|0.0093|0.0094|0.0095|0.0095|0.0093|0.0091|0.0098|0.0098|0.0102|0.0102|0.0104|0.0109|0.0107|0.011|0.0116|0.0116|0.0118|0.0118|0.0117|0.0109|0.0103|0.0097|0.0096|0.0105|0.0119|0.012|0.012|0.0118|0.0127|0.0128|0.0133|0.0131|0.0131|0.0131|0.013|0.0127|0.013|0.0132|0.0134|0.0133|0.013|0.014|0.0142|0.0138|0.014|0.0128|0.0126|0.0071|0.017|0.017|0.0171|0.0175|0.0174|0.0174|0.0177|0.0176|0.0171|0.0169|0.0174|0.0172|0.0174|0.0171|0.017|0.0175|0.0176|0.0176|0.0191|0.019|0.0191|0.0194|0.019|0.0189|0.0188|0.0198|0.0205|0.0199|0.0199|0.0199|0.0197|0.0195|0.0194|0.0194|0.0194|0.0192|0.0196|0.0194|0.0191|0.0198|0.0196|0.0195|0.0199|0.02|0.0194|0.0193|0.0203|0.0213|0.0196|0.0201|0.0197|0.0196|0.0199|0.0209|0.0207|0.0202|0.0204|0.0214|0.0202|0.0203|0.0213|0.0212|0.021|0.0202|0.0199|0.02|0.0205|0.0198|0.0195|0.02|0.0211|0.0213|0.0217|0.0223|0.0226|0.0224|0.0216|0.0215|0.0227|0.0238|0.0242|0.0241|0.0232|0.0234|0.023|0.0234|0.0222|0.0227|0.0225|0.0219|0.0217|0.0205|0.0198|0.0195|0.0195|0.0193|0.0191|0.0188|0.0195|0.0179|0.0183|0.0193|0.0198|0.0198|0.0195|0.0196|0.02|0.0199|0.0186|0.0179|0.019|0.0198|0.02|0.0197|0.0202|0.0211|0.0211|0.0205|0.0202|0.0212|0.0227|0.0226|0.0216|0.0215|0.0211|0.0206|0.0203|0.0217|0.0216|0.0213|0.0208|0.0204|0.0209|0.0233|0.0236|0.0231|0.0236|0.0234|0.0237|0.0237|0.0245|0.0237|0.0235|0.0229|0.0233|0.0234|0.0249|0.0247|0.0258|0.0252|0.0253|0.0259|0.0258|0.0247|0.0225|0.022|0.0217|0.0225|0.0228|0.0235|0.0247|0.0241|0.0235|0.0242|0.0247|0.0244|0.0247|0.0242|0.0236|0.024|0.0231|0.0236|0.0237|0.0246|0.0213|0.0206|0.0198|0.0198|0.0198|0.0197|0.0196|0.0199|0.0194|0.0177|0.0181|0.0167|0.0178|0.0198|0.0195|0.0194|0.0202|0.0218|0.0216
00213|1184984|API3!API3!86654145|Computing/Oracle/Oracle|0.483|0.5035|0.5021|0.5213|0.5234|0.5055|0.4921|0.5364|0.5364|0.5334|0.5444|0.5304|0.5301|0.526|0.527|0.5192|0.4963|0.5439|0.5523|0.5484|0.5517|0.5628|0.5506|0.5453|0.5778|0.6155|0.6286|0.6634|0.6374|0.6211|0.5754|0.5652|0.5424|0.5449|0.5972|0.6561|0.6705|0.6244|0.5992|0.6346|0.6496|0.6852|0.6921|0.6823|0.6754|0.6673|0.6513|0.6753|0.6972|0.6514|0.6434|0.6091|0.6533|0.6674|0.674|0.7291|0.5648|0.5611|0.4124|0.801|0.8548|0.8047|0.7694|0.7703|0.7833|0.7963|0.796|0.7564|0.7404|0.7534|0.7414|0.7663|0.7432|0.737|0.7941|0.7864|0.7732|0.9082|0.9044|0.9101|0.9429|0.9043|0.9101|0.9072|0.968|0.9924|0.9724|0.9693|0.9741|0.9744|1.0052|1.0063|0.972|0.959|0.9567|1.0044|0.9922|0.9952|1.0912|1.0983|1.1062|1.1498|1.1844|1.2071|1.2294|1.3504|1.459|1.4301|1.421|1.247|0.827|0.745|0.751|0.716|0.681|0.7|0.762|0.711|0.713|0.746|0.743|0.714|0.68|0.657|0.658|0.68|0.653|0.645|0.652|0.684|0.686|0.722|0.742|0.756|0.752|0.718|0.709|0.74|0.816|0.795|0.751|0.727|0.728|0.705|0.723|0.677|0.697|0.689|0.665|0.684|0.642|0.61|0.596|0.596|0.589|0.584|0.587|0.621|0.579|0.58|0.611|0.607|0.595|0.584|0.585|0.603|0.61|0.551|0.524|0.561|0.598|0.631|0.609|0.627|0.67|0.657|0.653|0.633|0.683|0.731|0.748|0.676|0.686|0.674|0.66|0.647|0.701|0.724|0.703|0.675|0.635|0.677|0.778|0.772|0.758|0.77|0.744|0.785|0.79|0.852|0.814|0.797|0.78|0.795|0.78|0.829|0.823|0.902|0.858|0.877|0.903|0.867|0.828|0.733|0.707|0.673|0.707|0.701|0.702|0.774|0.772|0.753|0.766|0.742|0.767|0.791|0.774|0.73|0.752|0.712|0.715|0.71|0.716|0.712|0.697|0.713|0.748|0.741|0.774|0.695|0.703|0.688|0.654|0.681|0.687|0.714|0.816|0.835|0.87|0.874|1.013|1.033
00214|1061829|RLC!iExec RLC!72447137|Computing/Private Computing/Private Computing|0.7156|0.7202|0.7246|0.7198|0.6939|0.6709|0.6564|0.7139|0.7055|0.6871|0.71|0.7079|0.712|0.7021|0.713|0.6873|0.6641|0.7313|0.7279|0.7539|0.7501|0.7502|0.7491|0.7403|0.7729|0.7932|0.828|0.859|0.853|0.8591|0.7552|0.7278|0.7333|0.7321|0.757|0.8715|0.8268|0.7979|0.7655|0.847|0.8342|0.8701|0.8594|0.858|0.8516|0.8371|0.8191|0.8546|0.8731|0.8357|0.8483|0.8029|0.8304|0.8749|0.8807|0.8594|0.7896|0.7592|0.7464|1.0318|1.0531|1.0583|1.099|1.0631|1.0661|1.0846|1.0982|1.0123|0.999|1.013|1.0054|0.9801|0.9789|0.968|1.0486|1.0502|1.0303|1.1832|1.1644|1.1806|1.2145|1.1942|1.2132|1.187|1.2033|1.2562|1.2464|1.2326|1.2377|1.2602|1.2632|1.2831|1.2369|1.2372|1.2183|1.2413|1.1694|1.1433|1.1789|1.1708|1.1779|1.2534|1.0204|0.9356|0.9296|1.0109|1.0429|0.9532|0.9831|0.9614|0.9355|0.933|0.9814|0.943|0.9163|0.9176|1.0251|0.9461|0.9431|0.9962|1.0082|0.9795|0.9413|0.9181|0.9168|0.9454|0.9075|0.8922|0.9113|0.9516|0.9624|1.0132|1.0371|1.0646|1.0671|1.0342|1.0177|1.0798|1.1589|1.1696|1.1404|1.1058|1.1084|1.0917|1.0911|1.033|1.0538|1.0291|1.0125|0.9982|0.9463|0.9074|0.8925|0.8931|0.8677|0.8817|0.8742|0.9296|0.875|0.879|0.8985|0.9156|0.8832|0.8775|0.8851|0.8967|0.9101|0.8157|0.7757|0.8127|0.8645|0.8873|0.8631|0.884|0.941|0.9344|0.9329|0.9248|0.9934|1.0556|1.0801|1.0557|1.0693|0.9911|0.9464|0.9473|1.0037|1.024|0.9914|0.9826|0.9951|1.0354|1.0907|1.1237|1.1301|1.1506|1.1201|1.1541|1.1865|1.2147|1.1811|1.1623|1.139|1.1515|1.1881|1.2486|1.2406|1.3118|1.283|1.2838|1.318|1.2684|1.2213|1.0678|1.0491|1.0425|1.0824|1.0976|1.096|1.1643|1.22|1.1958|1.1985|1.1913|1.2193|1.2439|1.2104|1.177|1.1804|1.1199|1.1239|1.1072|1.0671|1.061|1.0349|1.0178|1.0459|1.0481|1.0591|1.0644|1.0291|1.0354|0.9581|0.994|0.9625|1.0097|1.1325|1.0846|1.0545|1.0853|1.1863|1.1698
00215|1207508|BIGTIME!Big Time!543816741|Culture & Entertainment/Metaverse/Gaming|0.0219|0.0227|0.0221|0.0232|0.0236|0.0221|0.0216|0.0236|0.0237|0.0237|0.0238|0.023|0.0229|0.0223|0.0225|0.0222|0.0214|0.0234|0.0236|0.0249|0.0254|0.0261|0.0271|0.0267|0.0274|0.0287|0.0294|0.0302|0.029|0.0294|0.0271|0.0263|0.0257|0.0251|0.0262|0.03|0.0304|0.0301|0.0293|0.0321|0.0321|0.0339|0.0333|0.0331|0.0324|0.0315|0.0308|0.0319|0.0325|0.0318|0.0317|0.0304|0.0321|0.0338|0.0339|0.0354|0.0319|0.0314|0.0175|0.0461|0.0466|0.0468|0.0476|0.0478|0.0478|0.0489|0.0485|0.0463|0.0452|0.0463|0.0459|0.0469|0.0459|0.0457|0.048|0.0471|0.0476|0.0528|0.0527|0.0532|0.0546|0.0519|0.0515|0.0514|0.0539|0.0553|0.0541|0.0538|0.0534|0.0531|0.0514|0.0509|0.0506|0.0504|0.0498|0.0509|0.0504|0.0497|0.0528|0.0553|0.0548|0.0534|0.0532|0.0506|0.0504|0.0548|0.0565|0.0514|0.053|0.0527|0.053|0.0546|0.0569|0.0563|0.0547|0.0554|0.0602|0.057|0.0572|0.06|0.0614|0.0597|0.0569|0.0553|0.0553|0.0573|0.0546|0.0544|0.0557|0.0585|0.0598|0.0628|0.0639|0.0685|0.0635|0.0595|0.0584|0.0611|0.0669|0.0649|0.0614|0.0593|0.0599|0.0602|0.0599|0.057|0.0586|0.0576|0.0558|0.0567|0.0535|0.0509|0.0498|0.0498|0.0504|0.0496|0.05|0.0522|0.0487|0.0487|0.051|0.0508|0.0502|0.049|0.0491|0.0499|0.0511|0.0454|0.0432|0.0467|0.0493|0.0513|0.0503|0.0516|0.0541|0.0526|0.0529|0.0531|0.056|0.0603|0.0612|0.0579|0.058|0.058|0.0573|0.0562|0.0615|0.0635|0.061|0.0602|0.0581|0.0595|0.0687|0.0704|0.0702|0.0717|0.0698|0.0722|0.0721|0.0754|0.0727|0.0712|0.0694|0.0708|0.07|0.0742|0.0742|0.0819|0.081|0.0815|0.0803|0.0811|0.0768|0.0684|0.0658|0.0641|0.068|0.0701|0.0729|0.0786|0.0794|0.0746|0.0775|0.0755|0.0758|0.0782|0.0726|0.0728|0.0712|0.0676|0.0691|0.0672|0.0694|0.07|0.0598|0.0588|0.0635|0.0649|0.0651|0.0679|0.063|0.0575|0.0487|0.0504|0.0491|0.0573|0.0629|0.0568|0.051|0.0452|0.0475|0.0463
00216|1192823|USTC!TerraClassicUSD!8987349051|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|0.0084|0.0071|0.0063|0.006|0.006|0.0056|0.0055|0.0059|0.0059|0.0059|0.006|0.0059|0.0058|0.0057|0.0057|0.0055|0.0052|0.0062|0.0062|0.0064|0.0064|0.0064|0.0066|0.0065|0.0065|0.0068|0.007|0.0073|0.0071|0.0072|0.0066|0.0065|0.0063|0.0061|0.0064|0.0077|0.0077|0.0074|0.0072|0.0076|0.0076|0.0079|0.0081|0.0081|0.008|0.0077|0.0074|0.0079|0.0082|0.008|0.0078|0.0073|0.0079|0.0079|0.0079|0.0081|0.0075|0.0066|0.0038|0.0106|0.0105|0.0104|0.0111|0.011|0.0111|0.0113|0.0113|0.0109|0.0107|0.0108|0.0109|0.0111|0.0108|0.0106|0.0112|0.0108|0.0109|0.0129|0.013|0.0129|0.0129|0.0127|0.0126|0.0128|0.0131|0.0136|0.0133|0.0134|0.0135|0.0133|0.0132|0.0132|0.0131|0.0131|0.0129|0.0131|0.0129|0.0127|0.0131|0.013|0.013|0.0133|0.0132|0.0131|0.0129|0.0139|0.014|0.0132|0.0134|0.0131|0.0131|0.0131|0.0137|0.0133|0.0129|0.013|0.0141|0.0138|0.0136|0.0137|0.0138|0.0135|0.013|0.0127|0.0126|0.0132|0.0125|0.0124|0.0125|0.0129|0.0127|0.0131|0.0136|0.0143|0.0144|0.0138|0.0137|0.0139|0.0158|0.016|0.0152|0.0151|0.0139|0.0138|0.0139|0.0136|0.0135|0.0135|0.0132|0.0133|0.0129|0.0127|0.0125|0.0125|0.0124|0.0122|0.0123|0.0127|0.0123|0.0123|0.0124|0.0124|0.0124|0.012|0.012|0.012|0.012|0.0113|0.0111|0.0118|0.0114|0.0117|0.0116|0.012|0.0128|0.0122|0.0119|0.011|0.0115|0.0121|0.0122|0.0117|0.0117|0.0115|0.011|0.0109|0.0117|0.0119|0.0116|0.0114|0.011|0.0111|0.0126|0.0127|0.0123|0.0124|0.0121|0.0125|0.0125|0.013|0.0127|0.0126|0.0124|0.0124|0.0124|0.0131|0.0131|0.0139|0.0134|0.0134|0.0138|0.0136|0.0129|0.0119|0.0117|0.0113|0.0118|0.0115|0.0115|0.0129|0.0126|0.0124|0.0125|0.0128|0.0129|0.013|0.013|0.0126|0.0124|0.0118|0.0119|0.012|0.0119|0.0112|0.011|0.011|0.011|0.0114|0.0114|0.0117|0.0112|0.0111|0.0101|0.0105|0.0099|0.0107|0.0116|0.0116|0.011|0.0109|0.0114|0.0112
00217|1075377|ONT!Ontology!877909605|Smart Contract Platform/Layer 2/Rollups|0.0664|0.0681|0.0675|0.0691|0.0725|0.0654|0.0649|0.0692|0.0714|0.0721|0.0726|0.0707|0.0716|0.0711|0.0703|0.069|0.0652|0.0705|0.0729|0.0745|0.0744|0.0741|0.0768|0.0759|0.0774|0.0824|0.0839|0.0838|0.0848|0.087|0.0816|0.0791|0.0746|0.0736|0.0767|0.0862|0.0853|0.082|0.0795|0.086|0.0873|0.0913|0.0905|0.0899|0.0904|0.0895|0.0878|0.0912|0.0929|0.0922|0.0928|0.0892|0.0949|0.098|0.0968|0.1003|0.0917|0.0877|0.0561|0.1199|0.121|0.1209|0.1237|0.1239|0.1252|0.1279|0.1279|0.1163|0.1136|0.1164|0.1148|0.1176|0.1159|0.1142|0.1216|0.1211|0.1184|0.1343|0.1348|0.1352|0.1412|0.1351|0.1348|0.1341|0.1392|0.1434|0.1391|0.1378|0.1381|0.1361|0.1346|0.134|0.1345|0.133|0.1327|0.1378|0.1364|0.1371|0.1464|0.149|0.1457|0.1557|0.1608|0.1706|0.1566|0.1382|0.1414|0.1261|0.1314|0.129|0.1291|0.1321|0.1374|0.1333|0.13|0.1334|0.1439|0.1343|0.1363|0.1414|0.1426|0.1376|0.1332|0.1297|0.1306|0.1316|0.1272|0.126|0.1276|0.1333|0.1342|0.1389|0.1416|0.1498|0.1483|0.1422|0.1402|0.1462|0.1539|0.1584|0.156|0.1492|0.1498|0.1465|0.147|0.139|0.1424|0.1393|0.1366|0.1338|0.1284|0.1234|0.1186|0.12|0.1174|0.1163|0.1174|0.1238|0.1126|0.1132|0.12|0.12|0.1177|0.1161|0.116|0.1186|0.1193|0.1079|0.1052|0.1112|0.1167|0.1197|0.1184|0.1212|0.1255|0.1243|0.1257|0.1234|0.132|0.1408|0.1397|0.1343|0.1354|0.132|0.1283|0.1272|0.1339|0.1365|0.1295|0.1274|0.1246|0.1273|0.1378|0.1394|0.1395|0.1413|0.1407|0.1474|0.1471|0.153|0.1472|0.1471|0.1433|0.1464|0.1469|0.1525|0.153|0.1621|0.1608|0.1637|0.1657|0.1661|0.1591|0.1402|0.1363|0.1328|0.1382|0.1383|0.1448|0.154|0.1536|0.1462|0.1493|0.1519|0.1562|0.1575|0.1535|0.1503|0.1515|0.1412|0.1442|0.1438|0.144|0.1364|0.1343|0.1303|0.13|0.1316|0.131|0.1296|0.1271|0.125|0.114|0.1162|0.1105|0.1179|0.131|0.1288|0.1265|0.1293|0.1379|0.1327
00218|1197482|IQ!IQ!18898023219|Culture & Entertainment/Media/Social|0.0017|0.0017|0.0018|0.0018|0.0018|0.0017|0.0017|0.0019|0.0019|0.0019|0.0018|0.0018|0.0018|0.0017|0.0018|0.0017|0.0017|0.0019|0.0019|0.0019|0.0019|0.0019|0.002|0.002|0.0021|0.0022|0.0022|0.0022|0.0022|0.0021|0.002|0.002|0.0019|0.0019|0.002|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0024|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0024|0.0024|0.0024|0.0023|0.0025|0.0026|0.0026|0.0026|0.0025|0.0025|0.0022|0.0031|0.0031|0.0031|0.0032|0.0032|0.0032|0.0033|0.0032|0.0032|0.0031|0.0031|0.0031|0.0031|0.0031|0.0031|0.0032|0.0032|0.0032|0.0034|0.0034|0.0034|0.0034|0.0034|0.0034|0.0034|0.0035|0.0035|0.0035|0.0034|0.0035|0.0034|0.0033|0.0033|0.0032|0.0032|0.0032|0.0033|0.0032|0.0032|0.0033|0.0033|0.0033|0.0034|||0.0034|0.0034|0.0035|0.0033|0.0034|0.0033|0.0033|0.0034|0.0035|0.0035|0.0034|0.0035|0.0036|0.0035|0.0036|0.0036|0.0037|0.0036|0.0035|0.0034|0.0034|0.0035|0.0034|0.0034|0.0034|0.0036|0.0036|0.0036|0.0037|0.0038|0.0038|0.0038|0.0038|0.0039|0.004|0.0042|0.004|0.0039|0.004|0.0039|0.0039|0.0038|0.0039|0.0039|0.0038|0.0038|0.0037|0.0036|0.0035|0.0035|0.0035|0.0035|0.0035|0.0035|0.0034|0.0033|0.0033|0.0033|0.0033|0.0032|0.0032|0.0034|0.0034|0.0032|0.0031|0.0033|0.0034|0.0035|0.0035|0.0035|0.0035|0.0036|0.0036|0.0036|0.0037|0.0039|0.0039|0.0037|0.0038|0.0037|0.0036|0.0036|0.0038|0.0039|0.0038|0.0037|0.0037|0.0038|0.0041|0.0041|0.0041|0.0041|0.0041|0.0043|0.0043|0.0043|0.0042|0.0042|0.0041|0.0043|0.0043|0.0043|0.0043|0.0045|0.0044|0.0044|0.0045|0.0045|0.0043|0.0041|0.004|0.004|0.0041|0.0041|0.0042|0.0043|0.0042|0.0042|0.0043|0.0042|0.0043|0.0044|0.0043|0.0042|0.0043|0.0042|0.0042|0.0042|0.0043|0.0045|0.0041|0.0036|0.0037|0.0037|0.0037|0.0038|0.0038|0.0037|0.0034|0.0035|0.0032|0.0034|0.0037|0.0037|0.0037|0.0038|0.004|0.004
00219|1180939|SXP!Solar!598935101|Smart Contract Platform/Layer 1/Layer 1|0.0542|0.0579|0.0607|0.0564|0.0475|0.0465|0.0537|0.0704|0.0717|0.0794|0.0905|0.0895|0.089|0.0885|0.0898|0.0874|0.0845|0.0905|0.09|0.0967|0.0983|0.1004|0.1033|0.1013|0.103|0.1096|0.1108|0.1133|0.1112|0.1124|0.104|0.1008|0.0952|0.0955|0.1014|0.1141|0.1107|0.1087|0.1071|0.1147|0.1171|0.1224|0.121|0.121|0.1192|0.1185|0.1154|0.1199|0.1219|0.1208|0.121|0.1167|0.1239|0.1277|0.1254|0.1278|0.1165|0.1148|0.081|0.1527|0.1536|0.1555|0.1589|0.1591|0.1591|0.1614|0.1595|0.1525|0.1511|0.1549|0.1533|0.1551|0.1528|0.1524|0.1581|0.1588|0.1553|0.1739|0.1706|0.1705|0.1754|0.1706|0.17|0.1703|0.178|0.1806|0.1769|0.1747|0.1749|0.1732|0.1699|0.1689|0.1678|0.1677|0.1666|0.17|0.167|0.1645|0.173|0.1734|0.1728|0.1769|0.1766|0.1706|0.1703|0.1793|0.1853|0.1685|0.1722|0.1709|0.171|0.1745|0.1824|0.179|0.1729|0.1775|0.1893|0.1798|0.182|0.1871|0.1908|0.1837|0.1771|0.1748|0.1761|0.1783|0.1721|0.1703|0.1752|0.1815|0.1814|0.1904|0.1957|0.2021|0.2014|0.1938|0.1926|0.2003|0.2142|0.2183|0.2108|0.2028|0.2048|0.2013|0.1994|0.1922|0.1958|0.1963|0.1912|0.1907|0.1816|0.176|0.1708|0.1706|0.1702|0.1693|0.1748|0.1739|0.1636|0.1627|0.1634|0.1698|0.1692|0.1685|0.1682|0.1741|0.175|0.1628|0.1563|0.162|0.1625|0.16|0.1588|0.1617|0.1661|0.1649|0.1655|0.1648|0.1764|0.1851|0.1829|0.1743|0.174|0.1735|0.1703|0.1678|0.1795|0.1829|0.1745|0.1704|0.1669|0.1689|0.1888|0.1889|0.1883|0.1911|0.187|0.1935|0.1925|0.2022|0.1947|0.1949|0.19|0.1937|0.1977|0.2028|0.2045|0.2178|0.2155|0.2179|0.2241|0.2178|0.2087|0.1876|0.183|0.1788|0.1863|0.1922|0.1944|0.2005|0.2024|0.1975|0.2046|0.1958|0.2023|0.2091|0.2034|0.202|0.2066|0.1981|0.2047|0.2083|0.213|0.2066|0.1983|0.1938|0.182|0.1769|0.1811|0.1709|0.1653|0.1593|0.1464|0.151|0.1425|0.1542|0.1718|0.1681|0.1644|0.166|0.1801|0.1773
00220|1163308|CTSI!Cartesi!780036678|Smart Contract Platform/Layer 2/Rollups|0.0364|0.0371|0.0366|0.0391|0.0386|0.0365|0.037|0.0413|0.0425|0.043|0.0437|0.0419|0.0427|0.0428|0.0438|0.041|0.0449|0.0402|0.0381|0.0393|0.0391|0.0384|0.0411|0.0401|0.0424|0.0437|0.0446|0.0473|0.0462|0.0469|0.0429|0.0417|0.0403|0.0403|0.0425|0.0473|0.0479|0.0472|0.0462|0.0493|0.0496|0.0515|0.0523|0.0518|0.0514|0.0516|0.0503|0.0525|0.054|0.0535|0.0533|0.051|0.0543|0.0565|0.0557|0.0576|0.0505|0.0484|0.0231|0.0704|0.0707|0.0705|0.0724|0.0728|0.0732|0.0767|0.0757|0.0725|0.0711|0.0731|0.0717|0.0716|0.0696|0.0691|0.0753|0.0737|0.0722|0.0825|0.0823|0.0823|0.0852|0.0815|0.082|0.0815|0.0833|0.0821|0.0807|0.0796|0.0788|0.0778|0.0788|0.076|0.0745|0.0737|0.0728|0.0751|0.0729|0.0716|0.0757|0.0779|0.0793|0.0733|0.0729|0.0727|0.0717|0.0767|0.081|0.0785|0.0805|0.084|0.0843|0.0917|0.0943|0.0669|0.0636|0.0644|0.0732|0.0672|0.0676|0.0702|0.0695|0.0672|0.0647|0.0619|0.0623|0.0633|0.0602|0.0599|0.0604|0.0637|0.0643|0.0668|0.0697|0.0727|0.0711|0.0695|0.0682|0.0711|0.0771|0.0779|0.0759|0.0737|0.0738|0.0713|0.0729|0.0676|0.0688|0.0681|0.0667|0.0662|0.0615|0.0584|0.0563|0.0563|0.0564|0.0555|0.056|0.0606|0.0552|0.0544|0.059|0.0582|0.0569|0.0553|0.0551|0.0575|0.0579|0.0515|0.0496|0.0531|0.0557|0.0576|0.058|0.059|0.0596|0.0588|0.0575|0.0556|0.0598|0.064|0.0654|0.0605|0.0605|0.0584|0.0568|0.0569|0.0628|0.062|0.063|0.0625|0.0605|0.0618|0.0696|0.0711|0.0706|0.0716|0.0707|0.0738|0.0747|0.0743|0.0713|0.0707|0.0695|0.0695|0.0701|0.0733|0.074|0.0801|0.0763|0.077|0.0769|0.0756|0.0696|0.0605|0.059|0.0569|0.0603|0.0605|0.0617|0.0678|0.0672|0.0645|0.0656|0.0648|0.0665|0.0678|0.0658|0.0626|0.0637|0.0595|0.0603|0.0581|0.0574|0.054|0.0522|0.0515|0.0526|0.0531|0.0532|0.0538|0.0527|0.0507|0.0464|0.0477|0.0436|0.0456|0.0508|0.0512|0.0523|0.0587|0.0653|0.0636
00221|1071193|NMR!Numeraire!6286451|DeFi/Asset Management/Asset Management|10.7|10.67|10.7|10.9|10.88|10.38|10.19|11.01|11.12|11.34|11.28|11.38|11.2|10.74|10.85|10.41|10.79|10.21|9.73|10.03|10.09|9.85|10.19|10.03|9.91|10.64|10.69|11.04|10.71|10.97|10.55|10.59|10.74|10.62|11.81|12.14|11.81|11.51|11.12|11.93|12.18|12.76|12.65|12.64|12.59|12.38|12.06|12.7|13.11|12.93|12.92|12.45|13.08|13.2|12.42|13.21|12.11|11.01|4.35|15.48|15.57|15.57|16.23|16.27|16.15|16.48|16.71|16.04|15.75|16.13|15.78|15.89|15.04|14.8|15.79|14.23|14.06|16.38|17.06|17.14|17.18|16.86|17.05|16.69|17.22|17.59|17.62|15.71|15.66|16.19|17.08|17.46|12.82|12.83|12.5|13.02|13.14|13.33|14.37|15.44|15.56|17.35|13.96|7.89|7.87|8.56|8.71|8.2|8.01|7.99|7.99|8.46|8.85|8.33|8.12|8.2|9.1|8.41|8.46|8.83|8.93|8.67|8.19|7.92|7.99|8.08|7.77|7.71|8.02|8.57|8.36|8.67|8.85|8.89|8.86|8.4|8.17|8.47|8.84|8.93|8.78|8.5|8.46|8.14|8.12|7.72|7.89|7.84|7.67|7.76|7.5|7.2|7.18|7.29|7.13|7.07|6.99|7.4|7.11|7.17|7.18|7.13|7.07|7.01|7.04|7.1|7.21|6.62|6.42|6.71|7.28|7.35|7.19|7.42|7.58|7.48|7.46|7.27|7.74|8.23|8.4|7.94|7.92|7.86|7.75|7.71|8.09|8.22|8.06|7.92|8.09|8.07|8.38|8.46|8.38|8.49|8.35|8.57|8.75|9.15|8.88|8.79|8.64|8.75|8.8|9.02|8.95|9.54|9.1|9.15|9.3|9.61|9.3|8.28|8.17|8.04|8.23|8.4|8.54|8.96|9.07|9.02|8.96|8.92|9.01|9.17|9.14|8.49|7.83|7.47|7.56|7.36|7.03|6.91|6.56|6.45|6.84|6.96|7|7.07|6.9|6.68|6.06|6.27|5.91|6.26|7.11|7.06|7.22|7.3|7.98|7.96
00222|1186000|PYR!Vulcan Forged PYR!28248515|Culture & Entertainment/Metaverse/Gaming|0.542|0.554|0.544|0.564|0.575|0.544|0.544|0.583|0.594|0.604|0.614|0.612|0.614|0.594|0.604|0.544|0.565|0.624|0.584|0.575|0.575|0.594|0.644|0.642|0.663|0.744|0.764|0.832|0.83|0.544|0.501|0.483|0.482|0.482|0.523|0.593|0.6|0.594|0.594|0.633|0.624|0.654|0.653|0.663|0.664|0.644|0.641|0.674|0.701|0.694|0.703|0.684|0.723|0.754|0.744|0.754|0.694|0.664|0.221|0.924|0.954|0.954|0.974|0.972|0.974|0.993|0.992|0.934|0.924|0.934|0.924|0.944|0.904|0.903|0.944|0.954|0.989|1.064|1.102|1.102|1.144|1.103|1.064|1.064|1.113|1.143|1.093|1.063|1.053|1.044|1.044|1.025|1.02|0.993|0.984|0.994|0.964|0.953|1.004|0.982|0.971|1.004|1.005|0.974|0.974|1.035|1.083|1.014|1.025|1.015|1.035|1.041|1.092|1.093|1.063|1.073|1.162|1.072|1.114|1.153|1.124|1.101|1.104|1.063|0.961|0.938|0.904|0.904|0.914|0.954|0.972|1.034|1.035|1.064|1.054|1.015|0.993|1.042|1.134|1.184|1.122|1.094|1.083|1.015|0.985|0.974|1.005|1.034|1.011|1.014|0.954|0.904|0.88|0.874|0.864|0.874|0.884|0.924|0.874|0.874|0.9|0.904|0.864|0.854|0.854|0.854|0.884|0.799|0.784|0.812|0.903|0.934|0.924|0.954|0.993|0.984|0.973|0.913|0.984|1.044|1.044|1.005|1.015|1.015|0.994|0.984|1.003|1.035|1.014|1.015|0.983|1.015|1.124|1.124|1.143|1.144|1.124|1.144|1.153|1.212|1.184|1.164|1.154|1.184|1.184|1.223|1.213|1.334|1.294|1.293|1.304|1.255|1.184|1.063|1.044|1.004|1.054|1.063|1.083|1.133|1.131|1.092|1.134|1.124|1.142|1.171|1.164|1.006|1.265|1.211|1.194|1.144|1.069|1.014|1.003|1.005|1.015|1.025|1.025|1.074|1.035|1.031|0.931|0.964|0.881|0.912|1.035|1.014|1.06|1.132|1.224|1.223
00223|1169559|RSR!Reserve Rights!50388987567|Currency/Transparent/Transparent DeFi Currency|0.0031|0.0032|0.0032|0.0034|0.0034|0.003|0.0029|0.0032|0.0033|0.0034|0.0034|0.0033|0.0033|0.0032|0.0032|0.0032|0.0031|0.0033|0.0035|0.0036|0.0035|0.0036|0.0038|0.0037|0.0039|0.0041|0.0043|0.0045|0.0045|0.0045|0.0041|0.0041|0.0042|0.0042|0.0046|0.0054|0.0055|0.005|0.0049|0.0051|0.0051|0.0054|0.0054|0.0054|0.0053|0.0054|0.0053|0.0057|0.0058|0.0059|0.006|0.0056|0.0062|0.006|0.0054|0.0052|0.0046|0.0041|0.0019|0.0057|0.0059|0.0059|0.0063|0.0063|0.0064|0.0065|0.0066|0.0055|0.0054|0.0055|0.0054|0.0054|0.0055|0.0054|0.0058|0.0059|0.006|0.0071|0.0073|0.0073|0.0077|0.0072|0.0072|0.0073|0.0076|0.0079|0.0079|0.0078|0.0076|0.0076|0.0075|0.0073|0.0072|0.0072|0.0071|0.0075|0.0071|0.0069|0.0073|0.0073|0.0073|0.0076|0.0076|0.0076|0.0075|0.0082|0.0085|0.0077|0.0079|0.008|0.008|0.0085|0.009|0.0089|0.0087|0.0088|0.0095|0.0087|0.009|0.0089|0.0084|0.0081|0.0076|0.0072|0.0072|0.0075|0.0071|0.007|0.0073|0.0076|0.0077|0.0082|0.0083|0.0087|0.0086|0.0081|0.0082|0.0085|0.0091|0.0094|0.0094|0.0089|0.0089|0.0084|0.0081|0.0076|0.0078|0.0077|0.0075|0.0077|0.0075|0.007|0.0069|0.0069|0.0069|0.0068|0.0067|0.007|0.0065|0.0065|0.0067|0.0068|0.0065|0.0062|0.0062|0.0064|0.0065|0.0055|0.0052|0.0057|0.0061|0.0062|0.0062|0.0063|0.0064|0.0062|0.0061|0.006|0.0065|0.007|0.0072|0.0066|0.0067|0.0066|0.0064|0.0063|0.0068|0.007|0.0069|0.0071|0.0067|0.007|0.0078|0.0081|0.0083|0.0085|0.0082|0.0085|0.0086|0.009|0.0086|0.0084|0.0082|0.0081|0.0084|0.0087|0.0086|0.0096|0.0093|0.0095|0.0097|0.01|0.01|0.0083|0.0081|0.0079|0.0085|0.0085|0.0087|0.0092|0.0089|0.0084|0.0089|0.0084|0.0087|0.0089|0.0084|0.008|0.0083|0.0081|0.0072|0.0071|0.0072|0.007|0.0067|0.0067|0.007|0.0072|0.0071|0.0074|0.0073|0.0073|0.0059|0.0061|0.0057|0.0062|0.0071|0.0065|0.0059|0.0058|0.0062|0.006
00224|1209089|VANRY!Vanar Chain!1380475166|Culture & Entertainment/Metaverse/Gaming|0.0095|0.0096|0.0094|0.0098|0.0098|0.0092|0.0091|0.0102|0.0102|0.0105|0.0108|0.0102|0.0104|0.0102|0.0103|0.0102|0.0103|0.0109|0.0106|0.0111|0.0111|0.0112|0.0118|0.0115|0.0118|0.0125|0.0132|0.0137|0.0136|0.0135|0.0121|0.0116|0.0111|0.0109|0.0117|0.0141|0.014|0.0138|0.0134|0.0146|0.0149|0.0158|0.0159|0.0158|0.0158|0.0158|0.0154|0.0163|0.0172|0.0165|0.0164|0.0159|0.0172|0.0182|0.0182|0.0194|0.0177|0.0157|0.0062|0.0249|0.0262|0.0266|0.0264|0.0266|0.0269|0.0276|0.0262|0.024|0.0232|0.0239|0.023|0.0235|0.0225|0.0221|0.0234|0.0238|0.0234|0.0271|0.027|0.0271|0.0287|0.0274|0.0275|0.0273|0.0285|0.0298|0.029|0.0287|0.0286|0.0277|0.0268|0.0265|0.0262|0.026|0.0257|0.0266|0.026|0.0254|0.0273|0.027|0.0266|0.0286|0.0287|0.0276|0.0274|0.0302|0.0316|0.0284|0.0292|0.0295|0.0294|0.0298|0.0317|0.0307|0.0296|0.0307|0.0328|0.0302|0.0306|0.0325|0.0329|0.0314|0.0301|0.029|0.0297|0.0295|0.0277|0.0274|0.0286|0.03|0.0314|0.0326|0.0343|0.0358|0.0359|0.0338|0.0338|0.0359|0.0387|0.0395|0.0367|0.035|0.0351|0.0348|0.0349|0.0325|0.0332|0.0336|0.0323|0.032|0.0292|0.0264|0.0253|0.0256|0.0249|0.0245|0.0249|0.0266|0.0245|0.0245|0.0256|0.0253|0.0248|0.0243|0.0243|0.0256|0.0261|0.0231|0.0222|0.0233|0.0247|0.0259|0.0256|0.0267|0.0293|0.029|0.0288|0.0285|0.0314|0.0333|0.0336|0.0316|0.0318|0.0312|0.0304|0.03|0.033|0.034|0.0326|0.0323|0.0314|0.0327|0.0396|0.0404|0.0384|0.0395|0.0361|0.0384|0.039|0.0373|0.036|0.0341|0.0334|0.0346|0.0349|0.036|0.0366|0.0408|0.0371|0.0384|0.0408|0.0402|0.0341|0.0296|0.0282|0.0266|0.0277|0.028|0.0299|0.0323|0.0333|0.032|0.0321|0.0314|0.0326|0.034|0.0333|0.029|0.0283|0.0253|0.0254|0.0248|0.0238|0.0231|0.0226|0.0225|0.0233|0.0234|0.0237|0.0244|0.0233|0.0227|0.0201|0.021|0.0201|0.0212|0.0245|0.0244|0.024|0.0249|0.0275|0.0273
00225|1195177|NAKA!Nakamoto Games!90296649|Culture & Entertainment/Metaverse/Metaverse Platform|0.084|0.0841|0.0861|0.0874|0.088|0.0922|0.0922|0.0971|0.0978|0.0972|0.0946|0.0981|0.0973|0.0935|0.0913|0.0909|0.0872|0.0979|0.0904|0.0844|0.0903|0.0948|0.0844|0.0652|0.0721|0.0702|0.0702|0.01|0.1003|0.0978|0.0863|0.0841|0.1048|0.1027|0.1043|0.1454|0.1488|0.1384|0.1276|0.1775|0.1771|0.1767|0.1574|0.1637|0.1565|0.1509|0.149|0.1532|0.1658|0.1615|0.1537|0.1478|0.1716|0.1737|0.1682|0.1713|0.1671|0.1511|0.1368|0.1935|0.2212|0.2227|0.2265|0.2261|0.2246|0.2336|0.2179|0.1847|0.1679|0.1661|0.1679|0.1658|0.1912|0.2228|0.2598|0.2596|0.2624|0.2809|0.2845|0.285|0.3021|0.3005|0.3027|0.3044|0.3127|0.3224|0.321|0.3193|0.3044|0.3026|0.2998|0.2965|0.2962|0.3011|0.3059|0.2997|0.306|0.3016|0.3241|0.3257|0.3325|0.3303|0.3298|0.34|0.34|0.3477|0.3497|0.2885|0.2879|0.3245|0.3288|0.3336|0.3465|0.3232|0.3596|0.3684|0.4007|0.357|0.3572|0.3691|0.3831|0.3964|0.3848|0.3839|0.3795|0.3649|0.3373|0.3314|0.3169|0.3597|0.3666|0.3833|0.3938|0.4079|0.3809|0.378|0.3668|0.3738|0.373|0.3704|0.3733|0.3692|0.3657|0.3546|0.3511|0.3379|0.3261|0.3522|0.358|0.3716|0.3454|0.3345|0.3265|0.3302|0.3314|0.3161|0.3178|0.3188|0.3176|0.3184|0.3288|0.336|0.3258|0.3184|0.3157|0.3399|0.3492|0.3095|0.2959|0.3114|0.3189|0.3093|0.2972|0.322|0.3394|0.334|0.333|0.335|0.3812|0.3814|0.4109|0.3847|0.3892|0.3923|0.3908|0.3906|0.4202|0.3905|0.3788|0.3606|0.3361|0.341|0.3723|0.3596|0.3758|0.3743|0.3783|0.3888|0.3897|0.3959|0.376|0.4004|0.4106|0.3603|0.4166|0.4537|0.4505|0.4855|0.4521|0.4521|0.4559|0.4071|0.3498|0.3538|0.3532|0.3636|0.3668|0.3954|0.3895|0.3895|0.3848|0.3731|0.3697|0.3652|0.3639|0.3812|0.3679|0.328|0.3313|0.3194|0.3168|0.3129|0.3081|0.304|0.3062|0.2971|0.2993|0.2995|0.3062|0.3249|0.316|0.3087|0.306|0.3061|0.2943|0.2974|0.3309|0.3308|0.3251|0.325|0.3328|0.3332
00226|1194566|SYN!Synapse!186575103|DeFi/Atomic Swaps/Atomic Swaps|0.0602|0.0567|0.0553|0.0558|0.0576|0.0541|0.054|0.0591|0.0594|0.0604|0.0631|0.0619|0.0613|0.0586|0.0577|0.0575|0.0577|0.0637|0.0612|0.0651|0.0644|0.0632|0.0645|0.0636|0.065|0.0654|0.0683|0.0722|0.0697|0.0723|0.0698|0.0722|0.0605|0.0591|0.0606|0.0733|0.0737|0.0717|0.074|0.0739|0.0736|0.0773|0.0794|0.0778|0.0777|0.0739|0.072|0.0767|0.0797|0.0795|0.0781|0.0735|0.078|0.0809|0.0811|0.0807|0.0715|0.0719|0.0411|0.107|0.1095|0.1098|0.1146|0.1145|0.1141|0.1174|0.1172|0.1126|0.1072|0.1069|0.1051|0.1068|0.1039|0.1038|0.11|0.1089|0.1099|0.129|0.1267|0.1267|0.1345|0.1275|0.1245|0.1251|0.1282|0.1326|0.1256|0.1241|0.1227|0.1209|0.1195|0.1181|0.1174|0.1167|0.1153|0.1194|0.117|0.1146|0.1227|0.1215|0.1202|0.1277|||0.1389|0.1391|0.1364|0.1271|0.1332|0.1306|0.129|0.1312|0.1377|0.1343|0.1296|0.1317|0.1436|0.135|0.1341|0.141|0.1482|0.1371|0.1339|0.1329|0.1349|0.1224|0.1159|0.1134|0.1157|0.1184|0.12|0.1267|0.1299|0.1411|0.1433|0.1384|0.1434|0.1496|0.1255|0.1322|0.1354|0.1327|0.1243|0.1203|0.1255|0.1194|0.1219|0.123|0.1231|0.1169|0.1055|0.1034|0.0881|0.0869|0.0855|0.084|0.0858|0.0918|0.0878|0.086|0.0937|0.0962|0.0936|0.0902|0.0899|0.0991|0.1061|0.0974|0.0969|0.1068|0.1114|0.1218|0.1214|0.1254|0.1357|0.1313|0.1287|0.1323|0.1444|0.16|0.1646|0.1541|0.1606|0.1541|0.1495|0.1466|0.16|0.1705|0.1671|0.164|0.1557|0.1603|0.1852|0.1933|0.2127|0.2194|0.2105|0.2165|0.2173|0.2265|0.2199|0.2181|0.2144|0.2167|0.219|0.228|0.2338|0.2702|0.2851|0.2709|0.265|0.2665|0.2539|0.2285|0.2251|0.2175|0.2395|0.2388|0.253|0.2719|0.2738|0.2656|0.2743|0.2912|0.3129|0.3037|0.2715|0.2066|0.1996|0.1967|0.1637|0.1587|0.1583|0.1517|0.1396|0.1367|0.1424|0.1462|0.1429|0.1518|0.1433|0.1385|0.1258|0.1303|0.1194|0.1269|0.1476|0.1472|0.1421|0.1466|0.1626|0.1557
00227|1202483|EDU!Open Campus!282527046|Culture & Entertainment/Media/Broadcast|0.1516|0.1594|0.1546|0.1572|0.1598|0.1595|0.1584|0.1651|0.1638|0.1577|0.1486|0.1475|0.149|0.1506|0.1417|0.1511|0.147|0.1585|0.1581|0.1481|0.1479|0.1547|0.1578|0.1543|0.161|0.1483|0.1496|0.1615|0.1594|0.1617|0.1541|0.1518|0.1519|0.1527|0.1524|0.1672|0.1754|0.1719|0.1708|0.1767|0.1769|0.1984|0.1913|0.169|0.1737|0.1766|0.1739|0.1623|0.166|0.1636|0.1727|0.1578|0.1588|0.1455|0.1294|0.1158|0.0929|0.0889|0.0415|0.1362|0.1418|0.1425|0.136|0.1365|0.1347|0.1359|0.1335|0.1271|0.1249|0.1288|0.1316|0.1292|0.1256|0.124|0.1376|0.1387|0.1424|0.153|0.1382|0.1392|0.1374|0.132|0.1299|0.1297|0.1337|0.138|0.1349|0.1343|0.1312|0.1298|0.1294|0.1287|0.128|0.1271|0.1261|0.129|0.1289|0.1273|0.135|0.1346|0.1347|0.1414|0.1429|0.146|0.132|0.1383|0.1388|0.1272|0.1318|0.1274|0.1272|0.1303|0.137|0.1334|0.1292|0.1314|0.1432|0.134|0.1333|0.1352|0.1357|0.1318|0.1261|0.1226|0.1231|0.1237|0.1192|0.1175|0.1204|0.1232|0.1262|0.1336|0.1364|0.1386|0.1387|0.1338|0.1369|0.1423|0.1475|0.1508|0.1551|0.15|0.1512|0.1486|0.1465|0.142|0.146|0.1434|0.1407|0.1399|0.1295|0.1218|0.1219|0.1244|0.1239|0.1212|0.1242|0.1323|0.1226|0.1237|0.1307|0.1311|0.1279|0.1271|0.1256|0.128|0.1293|0.117|0.111|0.119|0.1242|0.1287|0.1266|0.1279|0.1368|0.1336|0.1314|0.1307|0.1365|0.1387|0.1463|0.1395|0.1444|0.1464|0.132|0.1325|0.1394|0.1391|0.1367|0.1318|0.1227|0.125|0.1419|0.1413|0.146|0.1478|0.139|0.1508|0.1541|0.1605|0.1531|0.1511|0.1492|0.1509|0.1487|0.1545|0.1502|0.169|0.1723|0.1715|0.1657|0.1616|0.1514|0.1372|0.1319|0.1269|0.1275|0.1278|0.1308|0.1424|0.1438|0.1403|0.1412|0.1285|0.1287|0.1398|0.1354|0.1273|0.1289|0.1181|0.1205|0.116|0.1109|0.1049|0.1035|0.1057|0.1103|0.1068|0.106|0.1118|0.1134|0.1108|0.1198|0.1205|0.0934|0.097|0.1029|0.1008|0.098|0.0996|0.1112|0.1111
00228|1205955|POKT!Pocket Network!1667291415|Computing/Oracle/Oracle|0.0136|0.0141|0.014|0.0143|0.014|0.0129|0.0129|0.0138|0.0148|0.0139|0.0139|0.0136|0.0138|0.0135|0.0139|0.0137|0.0127|0.0142|0.014|0.0139|0.0138|0.0142|0.0164|0.0141|0.0148|0.0157|0.0157|0.0156|0.0151|0.015|0.0142|0.0139|0.0138|0.014|0.014|0.0157|0.0151|0.0151|0.0149|0.0165|0.0169|0.0175|0.0177|0.0176|0.0171|0.0166|0.0165|0.0174|0.0181|0.0179|0.0175|0.0176|0.0192|0.0178|0.0174|0.018|0.0166|0.0166|0.0155|0.0227|0.0228|0.0234|0.0242|0.0248|0.0249|0.025|0.0241|0.0233|0.0229|0.0245|0.0243|0.0249|0.025|0.0268|0.028|0.0274|0.0291|0.0329|0.0329|0.0334|0.0331|0.032|0.0321|0.0315|0.0335|0.0332|0.031|0.032|0.0322|0.0321|0.0319|0.0314|0.0311|0.0313|0.0309|0.0323|0.0321|0.032|0.0345|0.0349|0.0346|0.0357|0.035|0.0344|0.0345|0.0365|0.0373|0.0355|0.0365|0.0352|0.035|0.0371|0.0385|0.0384|0.0389|0.0396|0.0417|0.0373|0.0378|0.0398|0.0397|0.0391|0.0381|0.0376|0.0379|0.0379|0.0371|0.036|0.0388|0.0419|0.0422|0.0446|0.0472|0.0486|0.0476|0.0453|0.0433|0.0425|0.0428|0.0417|0.041|0.0404|0.0412|0.0419|0.0424|0.0422|0.0426|0.0416|0.0404|0.0405|0.0372|0.0374|0.036|0.0382|0.0383|0.0346|0.0341|0.0354|0.0346|0.0362|0.0369|0.041|0.0393|0.0362|0.035|0.0408|0.0437|0.0412|0.0405|0.0472|0.0508|0.0572|0.0572|0.0613|0.0614|0.0602|0.0512|0.0514|0.0577|0.0542|0.0474|0.0466|0.0488|0.0471|0.0487|0.0489|0.0455|0.0451|0.0498|0.058|0.0486|0.0121|0.0123|0.012|0.0121|0.0129|0.0128|0.0131|0.0131|0.0118|0.0112|0.011|0.0112|0.0115|0.0116|0.0115|0.0116|0.012|0.0116|0.0117|0.012|0.0124|0.012|0.0123|0.0121|0.0126|0.0125|0.0128|0.0133|0.0131|0.0142|0.0135|0.0144|0.0132|0.0131|0.0136|0.0126|0.0127|0.0118|0.012|0.0125|0.0104|0.0101|0.0095|0.0087|0.0088|0.0094|0.01|0.0099|0.0099|0.01|0.0097|0.0096|0.0096|0.0094|0.009|0.0107|0.011|0.0111|0.0116|0.0114|0.0114
00229|1061838|LSK!Lisk!128738274|Smart Contract Platform/Layer 0/Layer 0|0.202|0.219|0.213|0.211|0.208|0.216|0.212|0.23|0.174|0.172|0.172|0.168|0.171|0.173|0.17|0.169|0.171|0.192|0.208|0.223|0.233|0.239|0.259|0.234|0.228|0.27|0.205|0.202|0.197|0.197|0.183|0.176|0.168|0.169|0.182|0.205|0.2|0.196|0.193|0.206|0.207|0.215|0.214|0.211|0.21|0.209|0.204|0.2121|0.216|0.213|0.212|0.206|0.219|0.229|0.2321|0.239|0.216|0.213|0.177|0.277|0.28|0.282|0.295|0.295|0.299|0.305|0.304|0.289|0.286|0.297|0.295|0.301|0.297|0.294|0.314|0.313|0.315|0.352|0.352|0.353|0.366|0.354|0.35|0.348|0.374|0.38|0.373|0.371|0.37|0.365|0.358|0.358|0.357|0.359|0.355|0.367|0.361|0.358|0.369|0.369|0.369|0.379|0.379|0.366|0.365|0.382|0.399|0.367|0.374|0.371|0.375|0.381|0.408|0.401|0.392|0.397|0.436|0.412|0.417|0.422|0.427|0.414|0.402|0.389|0.394|0.4049|0.391|0.385|0.3969|0.4203|0.427|0.431|0.453|0.4631|0.4632|0.4449|0.4551|0.4679|0.4753|0.482|0.4671|0.4501|0.4523|0.452|0.4526|0.4299|0.4299|0.433|0.418|0.415|0.3971|0.385|0.3729|0.375|0.3694|0.3667|0.3701|0.3853|0.35|0.352|0.3671|0.3709|0.3632|0.3607|0.3581|0.372|0.3741|0.344|0.3362|0.354|0.37|0.3832|0.3809|0.3882|0.405|0.4032|0.3991|0.391|0.419|0.4418|0.444|0.4264|0.4271|0.422|0.411|0.407|0.4372|0.4469|0.4351|0.422|0.4251|0.434|0.474|0.485|0.4831|0.4871|0.4831|0.5111|0.517|0.536|0.5162|0.509|0.505|0.505|0.512|0.527|0.52|0.557|0.546|0.548|0.5521|0.546|0.518|0.475|0.464|0.452|0.489|0.498|0.526|0.5341|0.539|0.5151|0.525|0.5052|0.5171|0.532|0.528|0.517|0.527|0.496|0.517|0.512|0.512|0.4871|0.485|0.462|0.4624|0.464|0.4622|0.46|0.454|0.444|0.39|0.404|0.39|0.422|0.471|0.4621|0.457|0.4681|0.503|0.495
00230|1194259|FNSA!FINSCHIA!7683509|Smart Contract Platform/Layer 1/Layer 1|30.6555|30.6555|30.6555|30.6555|30.6555|28.1008|28.1008|30.6555|30.6555|30.6555|30.6555|28.1008|28.1008|28.1008|28.1008|28.1008|28.1008|28.1008|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|33.721|33.721|33.721|33.721|33.721|33.721|33.721|33.721|33.721|33.721|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|33.721|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|33.721|42.1512|42.1512|42.1512|42.1512|42.1512|42.1512|42.1512|42.1512|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|42.1512|42.1512|42.1512|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|42.1512|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|42.1512|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|33.721|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|33.721|33.721|33.721|33.721|33.721|33.721|33.721|33.721|33.721|33.721|33.721|33.721|37.4678|37.4678|37.4678|37.4678|33.721|33.721|33.721|33.721|33.721|33.721|33.721|33.721|33.721|33.721|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|33.721|33.721|33.721|33.721|33.721|33.721|33.721|33.721|33.721|33.721|33.721|33.721|33.721|33.721|30.6555|30.6555|30.6555|33.721|33.721|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|28.1008|28.1008|28.1008|28.1008|28.1008|28.1008|28.1008|28.1008|28.1008|28.1008|25.9392|25.9392|25.9392|25.9392|25.9392|25.9392|28.1008|28.1008|28.1008|28.1008|28.1008|28.1008
00231|1062033|IOST!IOST!21319142201|Smart Contract Platform/Layer 1/Layer 1|0.0017|0.0018|0.0018|0.0018|0.002|0.0022|0.0021|0.002|0.002|0.0019|0.0019|0.0019|0.0019|0.0017|0.0017|0.0017|0.0016|0.0017|0.0018|0.0018|0.0018|0.0018|0.0019|0.0019|0.0019|0.0021|0.0021|0.0021|0.0021|0.0021|0.002|0.0019|0.0018|0.0018|0.0019|0.0022|0.0022|0.0022|0.0021|0.0023|0.0023|0.0024|0.0024|0.0024|0.0023|0.0023|0.0023|0.0023|0.0024|0.0024|0.0024|0.0022|0.0023|0.0024|0.0024|0.0024|0.0022|0.0021|0.002|0.003|0.003|0.003|0.0031|0.0031|0.0031|0.0031|0.0031|0.0029|0.0029|0.0029|0.0029|0.003|0.0029|0.0029|0.003|0.003|0.003|0.0033|0.0033|0.0033|0.0034|0.0033|0.0032|0.0032|0.0033|0.0034|0.0033|0.0033|0.0033|0.0033|0.0033|0.0032|0.0032|0.0032|0.0031|0.0032|0.0031|0.0031|0.0033|0.0033|0.0032|0.0034|0.0034|0.0034|0.0035|0.0035|0.0036|0.0034|0.0034|0.0034|0.0034|0.0035|0.0036|0.0035|0.0034|0.0035|0.0038|0.0036|0.0036|0.0037|0.0038|0.0037|0.0035|0.0035|0.0035|0.0036|0.0035|0.0035|0.0035|0.0036|0.0036|0.0038|0.0039|0.0041|0.004|0.0038|0.0037|0.0039|0.0041|0.0043|0.0038|0.0036|0.0036|0.0036|0.0037|0.0036|0.0037|0.0037|0.0037|0.0036|0.0035|0.0034|0.0033|0.0032|0.0032|0.0032|0.0032|0.0034|0.0031|0.0031|0.0032|0.0032|0.0031|0.0031|0.0031|0.0032|0.0032|0.0029|0.0028|0.0029|0.0031|0.0032|0.0032|0.0032|0.0034|0.0034|0.0034|0.0034|0.0036|0.004|0.0041|0.0037|0.0037|0.0034|0.0033|0.0033|0.0035|0.0035|0.0034|0.0033|0.0033|0.0035|0.0037|0.0038|0.0038|0.0038|0.0038|0.0039|0.0039|0.004|0.0039|0.0038|0.0037|0.0037|0.0038|0.0039|0.0039|0.0042|0.0041|0.0041|0.0042|0.0042|0.004|0.0036|0.0035|0.0035|0.0036|0.0036|0.0038|0.0039|0.0039|0.0038|0.0039|0.0039|0.004|0.004|0.004|0.0038|0.0039|0.0037|0.0038|0.0037|0.0037|0.0036|0.0035|0.0034|0.0034|0.0034|0.0035|0.0035|0.0034|0.0033|0.003|0.0031|0.0028|0.0031|0.0035|0.0035|0.0035|0.0036|0.0038|0.0037
00232|1194582|SFUND!Seedify.fund!59626691|DeFi/DAO/Active DAO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2832|0.2695|0.2703|0.2398|0.2331|0.232|0.226|0.2288|0.2255|0.2402|0.2451|0.2387|0.2522|0.247|0.2523|0.221|0.1023|0.4206|0.4538|0.4412|0.4407|0.45|0.4119|0.4025|0.413|0.4206|0.439|0.4374|0.4248|0.417|0.4098|0.3806|0.3518|0.3696|0.3771|0.3801|0.4073|0.4161|0.4454|0.4645|0.47|0.4701|0.494|0.4979|0.4902|0.49|0.515|0.5285|0.5069|0.5077|0.5119|0.5134|0.539|0.5529|0.5493|0.5531|0.5707|0.5836|0.571|0.5875|0.6015|0.6214|0.6039|0.567|0.5506|0.5501|0.5642|0.5501|0.5406|0.5391|0.5607|0.5711|0.5896|0.6187|0.6122|0.6081|0.596|0.6099|0.6222|0.64|0.6511|0.6927|0.6879|0.6944|0.6851|0.6347|0.6253|0.6473|0.656|0.6577|0.6743|0.653|0.6561|0.6459|0.64|0.6363|0.635|0.6348|0.6676|0.6683|0.6695|0.7205|0.7063|0.71|0.7021|0.7044|0.7101|0.7276|0.6634|0.6447|0.69|0.7354|0.7596|0.791|0.8726|0.8929|0.8601|0.842|0.8116|0.8361|0.8723|0.84|0.7601|0.6745|0.6645|0.6451|0.6459|0.6623|0.6646|0.6454|0.656|0.6372|0.6446|0.697|0.7095|0.731|0.7329|0.7041|0.6925|0.6938|0.7176|0.6996|0.694|0.6979|0.721|0.7262|0.7647|0.6779|0.703|0.7089|0.7047|0.7415|0.721|0.7018|0.6549|0.653|0.6446|0.6306|0.62|0.6469|0.6665|0.6185|0.5929|0.5837|0.5686|0.5575|0.55|0.548|0.5367|0.5551|0.5109|0.502|0.4977|0.4985|0.4985|0.5073|0.5091|0.5048|0.5168|0.5177|0.511|0.5049|0.5026|0.465|0.475|0.4709|0.4965|0.5456|0.555|0.551|0.551|0.5741|0.5601
00233|1194451|TRB!Tellor!2561977|Computing/Oracle/Oracle|20.2|20.54|20.14|21.75|20.51|19.53|19.19|20.96|20.94|21.18|21.1|20.41|20.35|19.32|19.64|19.56|19.68|22.7|22.62|23.97|24.51|25.22|24.56|23.02|24.69|24.95|25.88|25.94|25.17|25.64|22.29|21.66|21.05|20.63|20.8|25.64|25.08|24.43|23.48|25.12|24.87|26.39|25.4|25.1|24.45|23.85|23.15|24.69|24.81|23.95|23.72|22.08|23.79|24.71|24.09|25.53|22.25|21.68|8.47|31.7|32.28|32.41|32.86|32.67|32.56|33.07|32.74|30.9|30.2|30.53|30|30.63|29.78|29.06|30.91|31.33|31.13|35.53|35.5|35.33|37.35|34.95|34.18|34.07|35.83|37.38|37.06|35.48|35.53|35.2|35.02|34.39|33.54|32.8|32.2|33.43|31.86|31.27|32.99|32.38|32.22|33.29|33.12|31.63|30.98|35.59|36.57|33.55|35.05|34.56|34.61|35.68|37.13|36.48|35.6|36.17|39.3|36.42|36.65|37.74|38.25|37.31|35.57|34.17|34.47|35.64|34.39|34.05|34.17|36.8|36.96|38.5|39.24|40.92|41.2|38.98|38.72|39.83|42.91|44.13|42.87|41.15|41.27|41.38|41.07|38.46|39.22|39.73|38.89|40.39|38.62|37.16|35.98|35.89|35.66|35.82|35.72|36.91|34.43|33.75|36.71|36.09|34.95|35.68|35.83|35.97|36.9|34.69|32.84|35.25|38.04|39.48|37.8|38.31|40.77|40.14|40.38|39.34|41.48|45.16|46.36|46.3|47.35|43.69|42.46|45.35|44.18|41.09|39.6|39.17|39.72|49.45|47.86|46.54|33.17|31.36|30.01|29.8|29.88|32.33|30.98|29.86|29.47|30.3|30.34|31.6|31.41|35.08|33.71|33.79|35.2|35.35|32.04|27.68|27.01|25.97|27.13|27.21|27.95|30.12|29.67|29.02|29.78|28.66|29.28|30.76|29.21|27.54|27.27|25.35|26.32|25.91|25.09|23.13|22.49|21.96|22.85|22.62|22.33|22.98|22.14|21.55|19.51|20.34|19.52|20.48|23.73|23.06|22.89|23.24|26.3|26.08
00234|1196959|BONE!Bone ShibaSwap!231017391|Currency/Transparent/Transparent DeFi Currency|0.0921|0.0945|0.0939|0.0965|0.0972|0.0903|0.089|0.0955|0.0955|0.0966|0.0976|0.095|0.0941|0.0912|0.0891|0.0872|0.0846|0.0905|0.0905|0.0937|0.0925|0.0951|0.0986|0.0983|0.1007|0.1054|0.1089|0.1137|0.109|0.1034|0.0943|0.0917|0.0852|0.081|0.0879|0.1039|0.1031|0.1036|0.0999|0.107|0.1056|0.1112|0.1039|0.1039|0.104|0.1019|0.1062|0.1106|0.1123|0.1116|0.1112|0.1008|0.1064|0.1079|0.1098|0.119|0.1114|0.1105|0.0739|0.1312|0.135|0.1392|0.1307|0.13|0.1325|0.1367|0.1323|0.1273|0.132|0.1343|0.1321|0.135|0.1315|0.1295|0.1441|0.1523|0.1535|0.1615|0.1677|0.172|0.1801|0.1808|0.184|0.1851|0.1953|0.1984|0.163|0.1593|0.1567|0.1543|0.1551|0.1547|0.1533|0.1529|0.1516|0.1565|0.1534|0.1511|0.1615|0.1602|0.1577|0.1636|||0.1727|0.172|0.177|0.161|0.162|0.1551|0.1571|0.1605|0.1686|0.1665|0.1641|0.1688|0.183|0.173|0.1807|0.1824|0.179|0.1739|0.1638|0.1608|0.1604|0.1671|0.1615|0.1615|0.1695|0.1793|0.1761|0.1828|0.1813|0.1905|0.1882|0.1789|0.1799|0.181|0.1891|0.1953|0.1961|0.195|0.1983|0.2065|0.198|0.1913|0.2007|0.1997|0.2001|0.2067|0.195|0.1889|0.1888|0.1856|0.1944|0.1958|0.1952|0.1983|0.183|0.1752|0.1864|0.2357|0.233|0.2291|0.2316|0.2327|0.2273|0.2085|0.1988|0.2117|0.2151|0.2301|0.2247|0.229|0.2403|0.2369|0.2371|0.2294|0.2461|0.2608|0.2615|0.2556|0.2535|0.2546|0.2474|0.2449|0.275|0.272|0.2628|0.2619|0.2645|0.2707|0.2931|0.2891|0.29|0.2903|0.2861|0.2945|0.2946|0.3035|0.295|0.2978|0.295|0.3053|0.3148|0.3331|0.3225|0.3448|0.3207|0.33|0.3596|0.3625|0.3524|0.3097|0.3019|0.294|0.2974|0.2986|0.2775|0.2827|0.2845|0.2835|0.2854|0.2857|0.2906|0.2999|0.2997|0.2878|0.3027|0.271|0.2727|0.2782|0.2716|0.2468|0.2404|0.2344|0.2375|0.2432|0.25|0.2521|0.2473|0.243|0.2254|0.228|0.2175|0.225|0.2724|0.2742|0.2652|0.2769|0.3002|0.298
00235|1194593|CTC!Creditcoin!338156540|DeFi/Credit Platform/Credit Platform (Other)|0.29|0.2981|0.2875|0.2813|0.2849|0.2717|0.2674|0.2994|0.3071|0.3055|0.3124|0.2833|0.2717|0.2777|0.254|0.2482|0.2455|0.2834|0.2982|0.3159|0.3277|0.3338|0.3522|0.3596|0.3746|0.3937|0.4061|0.4218|0.4104|0.4174|0.3881|0.3858|0.3785|0.3916|0.4249|0.4688|0.466|0.4627|0.4595|0.4724|0.4533|0.4636|0.4529|0.4521|0.4413|0.4316|0.4213|0.4348|0.4398|0.4349|0.4356|0.4133|0.4386|0.4507|0.452|0.4657|0.4289|0.4058|0.1498|0.5392|0.5533|0.5575|0.5709|0.5708|0.5697|0.5865|0.5647|0.5319|0.523|0.5313|0.5299|0.5376|0.5286|0.529|0.5579|0.5637|0.5509|0.6053|0.6065|0.6061|0.6221|0.6062|0.6094|0.6009|0.6206|0.6324|0.6154|0.6128|0.6032|0.601|0.5915|0.5876|0.5875|0.5919|0.5845|0.5979|0.5847|0.5803|0.6096|0.617|0.6188|0.6341|||0.654|0.6577|0.68|0.6422|0.6968|0.7211|0.671|0.6792|0.7048|0.702|0.6884|0.6934|0.7304|0.6957|0.651|0.6633|0.6922|0.692|0.6644|0.6395|0.6409|0.647|0.604|0.6078|0.6226|0.6663|0.6769|0.7051|0.7238|0.7392|0.7392|0.7229|0.7229|0.7428|0.7577|0.7648|0.7417|0.7298|0.7312|0.7329|0.7127|0.6857|0.7099|0.6612|0.6428|0.6406|0.6095|0.5897|0.5832|0.5766|0.5845|0.5832|0.5849|0.5975|0.5642|0.5622|0.5765|0.5795|0.5768|0.5701|0.5758|0.5947|0.5896|0.5411|0.516|0.5704|0.5929|0.6075|0.5912|0.6012|0.6182|0.6129|0.6149|0.6177|0.6485|0.673|0.6649|0.643|0.6478|0.6423|0.6179|0.6117|0.6333|0.6348|0.614|0.5963|0.5916|0.6016|0.6583|0.6676|0.6706|0.6812|0.6639|0.674|0.6679|0.6933|0.6738|0.6693|0.6541|0.6675|0.6693|0.6986|0.6883|0.7161|0.7047|0.7008|0.7246|0.7246|0.7095|0.671|0.6561|0.6357|0.6578|0.6589|0.6799|0.7073|0.6975|0.6795|0.6847|0.6656|0.6759|0.6755|0.6568|0.6658|0.6075|0.5597|0.5568|0.5479|0.559|0.5532|0.5488|0.5378|0.5598|0.5568|0.5592|0.5633|0.5453|0.5267|0.4837|0.4942|0.4627|0.5144|0.5811|0.5777|0.5848|0.5936|0.6279|0.6018
00236|1194513|RIF!RSK Infrastructure Framework!1002976421|Smart Contract Platform/Layer 1/Layer 1|0.0349|0.035|0.0346|0.0356|0.0361|0.0345|0.0338|0.0383|0.0382|0.0379|0.0382|0.0374|0.0373|0.0369|0.0368|0.0362|0.0357|0.0377|0.0375|0.0385|0.0385|0.0386|0.0386|0.038|0.0419|0.042|0.0426|0.0435|0.0428|0.0431|0.041|0.04|0.0376|0.038|0.0418|0.0449|0.0451|0.0448|0.044|0.0456|0.0463|0.0476|0.0468|0.047|0.047|0.0466|0.0456|0.047|0.0472|0.0468|0.0464|0.0448|0.0469|0.0481|0.0476|0.0478|0.0438|0.0437|0.0397|0.0536|0.0551|0.0553|0.0559|0.056|0.0564|0.0574|0.0577|0.0552|0.0549|0.0553|0.0545|0.0559|0.0554|0.0553|0.0578|0.058|0.0575|0.0613|0.0616|0.0619|0.0615|0.0594|0.0591|0.0592|0.06|0.0605|0.0592|0.0585|0.0587|0.0568|0.0554|0.0555|0.0551|0.0551|0.0547|0.0557|0.055|0.0543|0.0555|0.0551|0.0549|0.0565|0.0561|0.0543|0.0545|0.058|0.059|0.0552|0.0564|0.055|0.0548|0.0542|0.0567|0.0535|0.0516|0.0549|0.0585|0.0551|0.056|0.0566|0.0565|0.0556|0.0545|0.0546|0.0549|0.0548|0.0534|0.0534|0.0544|0.0561|0.0577|0.0606|0.0612|0.0615|0.0612|0.0592|0.0585|0.0602|0.0625|0.0634|0.0618|0.061|0.0611|0.0604|0.061|0.0584|0.0599|0.0593|0.0588|0.0575|0.0543|0.0528|0.0518|0.0519|0.0515|0.0512|0.0518|0.0537|0.0506|0.0503|0.0524|0.052|0.0518|0.0514|0.0514|0.051|0.0513|0.0471|0.0459|0.0486|0.0488|0.05|0.049|0.0498|0.0516|0.0508|0.0502|0.0495|0.0528|0.0545|0.055|0.0515|0.0513|0.0498|0.0488|0.0482|0.0503|0.0513|0.0493|0.0488|0.0489|0.0496|0.0534|0.0523|0.0512|0.0518|0.0508|0.0533|0.0534|0.0556|0.0542|0.0534|0.053|0.0538|0.0544|0.0561|0.0559|0.0618|0.0564|0.0564|0.0554|0.0544|0.0503|0.0455|0.0436|0.0421|0.0433|0.0427|0.0434|0.0462|0.0463|0.0443|0.0439|0.0445|0.0449|0.0458|0.0433|0.0427|0.0434|0.0421|0.0423|0.0418|0.0389|0.0375|0.0364|0.0362|0.0376|0.0375|0.0373|0.0369|0.0356|0.0344|0.0313|0.0325|0.0303|0.0316|0.0361|0.0365|0.0364|0.0375|0.0406|0.0397
00237|1199570|BDX!Beldex!6266341463|Currency/Private/Private|0.0852|0.0844|0.0828|0.0803|0.0805|0.0803|0.0795|0.0821|0.0813|0.0815|0.0813|0.0803|0.081|0.0784|0.0795|0.0804|0.0794|0.0803|0.0832|0.083|0.0825|0.0825|0.0825|0.0825|0.0825|0.0825|0.0815|0.0814|0.0815|0.0835|0.0834|0.0815|0.0804|0.0804|0.0804|0.0805|0.0795|0.0805|0.079|0.0781|0.0774|0.0775|0.0784|0.0785|0.0774|0.0762|0.0764|0.0785|0.0753|0.0755|0.0763|0.0785|0.0743|0.0758|0.0785|0.078|0.0775|0.0775|0.0804|0.0815|0.0815|0.0823|0.0764|0.0805|0.0833|0.0801|0.0802|0.0795|0.0835|0.0844|0.0884|0.0885|0.0884|0.0883|0.0875|0.0865|0.0852|0.0865|0.0873|0.0849|0.0845|0.0843|0.0815|0.0814|0.0819|0.0777|0.0756|0.0749|0.0745|0.0745|0.074|0.0743|0.0744|0.0744|0.0739|0.0742|0.0741|0.0745|0.0764|0.0764|0.0765|0.0759|||0.0745|0.0745|0.0708|0.0704|0.0702|0.0703|0.0703|0.0715|0.0724|0.0724|0.0724|0.0725|0.0725|0.0724|0.0715|0.0715|0.0733|0.0734|0.0733|0.0735|0.0734|0.0735|0.0735|0.074|0.073|0.0743|0.076|0.0758|0.0745|0.0742|0.0741|0.0743|0.0731|0.0733|0.0734|0.0741|0.0738|0.0735|0.0735|0.0695|0.0687|0.0656|0.0625|0.0625|0.0624|0.0615|0.0615|0.0605|0.0612|0.0604|0.0605|0.0603|0.0595|0.0604|0.0613|0.0606|0.0608|0.0605|0.0605|0.06|0.0604|0.0596|0.0604|0.0611|0.0607|0.0604|0.0605|0.0604|0.0607|0.0604|0.0613|0.0601|0.0605|0.0615|0.0614|0.0613|0.0614|0.0624|0.06|0.0635|0.0645|0.0636|0.0629|0.062|0.0624|0.0633|0.0623|0.0634|0.0611|0.0614|0.0624|0.0611|0.0588|0.0579|0.0621|0.0633|0.0635|0.0645|0.0637|0.0644|0.0645|0.0649|0.0641|0.0645|0.066|0.0643|0.0645|0.0648|0.0651|0.0655|0.0654|0.0675|0.0643|0.0645|0.0656|0.0654|0.0674|0.0679|0.0673|0.0672|0.0662|0.0605|0.0667|0.0675|0.0667|0.0675|0.0654|0.0645|0.0665|0.0674|0.0678|0.0684|0.0678|0.0682|0.0685|0.0685|0.0675|0.0665|0.066|0.0675|0.0584|0.0644|0.0674|0.0684|0.0684|0.0685|0.0724|0.0724
00238|1061782|DGB!DigiByte!16956722523|Currency/Transparent/Transparent DeFi Currency|0.0061|0.0062|0.0061|0.0061|0.0062|0.006|0.006|0.0065|0.0067|0.0066|0.0067|0.0066|0.0066|0.0065|0.0066|0.0063|0.0065|0.007|0.0073|0.0081|0.0079|0.0081|0.0082|0.008|0.0085|0.0087|0.0088|0.0089|0.0084|0.0089|0.0089|0.0098|0.0084|0.0073|0.007|0.0061|0.0059|0.0058|0.0057|0.0061|0.0059|0.0062|0.0064|0.0061|0.0061|0.006|0.0059|0.0061|0.0065|0.0063|0.0064|0.0062|0.0066|0.0067|0.0068|0.0071|0.0063|0.0064|0.0036|0.0077|0.0079|0.0079|0.0084|0.0082|0.008|0.0081|0.0079|0.0074|0.0072|0.0072|0.0071|0.0071|0.007|0.007|0.0074|0.0074|0.0074|0.0081|0.0081|0.0081|0.0082|0.0081|0.0081|0.0081|0.0084|0.0086|0.0084|0.0086|0.0085|0.0082|0.0081|0.0081|0.008|0.008|0.008|0.0082|0.0081|0.008|0.0083|0.0083|0.0083|0.0088|0.0086|0.0081|0.0082|0.0088|0.0089|0.008|0.0083|0.0082|0.0083|0.0086|0.009|0.009|0.0087|0.009|0.009|0.0086|0.0087|0.0091|0.009|0.0087|0.0082|0.008|0.008|0.0082|0.0078|0.0078|0.0079|0.0084|0.0083|0.009|0.0092|0.0095|0.0095|0.009|0.0087|0.0089|0.0094|0.0093|0.0093|0.009|0.009|0.0088|0.0088|0.0083|0.0084|0.0084|0.0082|0.0082|0.0079|0.0075|0.0073|0.0073|0.0073|0.0072|0.0072|0.0075|0.0072|0.0072|0.0075|0.0075|0.0075|0.0073|0.0073|0.0075|0.0074|0.007|0.007|0.0074|0.0077|0.0078|0.0078|0.0079|0.008|0.0079|0.0081|0.0078|0.0083|0.0087|0.0091|0.0088|0.0089|0.0086|0.0086|0.0085|0.0089|0.0092|0.009|0.0088|0.0085|0.0086|0.0096|0.0097|0.0098|0.0097|0.0098|0.01|0.01|0.0103|0.0099|0.0099|0.01|0.0101|0.0101|0.0106|0.0106|0.0114|0.0104|0.0101|0.0105|0.0097|0.0096|0.0088|0.0086|0.0084|0.0088|0.009|0.009|0.0092|0.0091|0.0089|0.0094|0.0097|0.0097|0.01|0.01|0.0099|0.0103|0.0098|0.0098|0.0097|0.0099|0.0096|0.0099|0.0099|0.0094|0.0094|0.0096|0.0097|0.0093|0.0094|0.009|0.0093|0.0085|0.0087|0.0091|0.0101|0.0086|0.0083|0.0083|0.0083
00239|1178595|PROM!Prom!18235505|Computing/Shared Storage/Shared Storage|9.0816|9.1547|8.3222|8.6038|8.6838|9.3103|8.7813|8.9241|8.908|8.5455|8.0901|8.1047|8.748|8.5188|8.4835|8.4406|8.0535|8.2448|8.5135|8.391|8.9935|9.0304|9.0435|8.5741|9.1747|9.2762|8.6942|8.7044|8.5137|8.4949|9.2006|9.9612|9.2871|9.4747|9.6744|9.9714|10.6586|9.7926|9.4451|9.4013|9.3607|9.2963|9.0378|9.0378|9.4834|9.3261|8.9538|8.9033|9.5846|9.6397|9.5889|9.6154|9.9279|9.8568|10.0725|9.8328|9.8728|8.6363|8.0972|9.5939|9.6119|9.8772|9.8296|9.8193|9.7664|9.6615|9.5172|9.5086|9.3641|9.505|9.2771|8.9836|8.9444|9.2088|9.2314|9.0773|9.2002|9.3776|9.3642|9.874|9.9265|11.0569|9.1864|8.6284|8.9249|8.956|8.9884|9.0284|8.9955|8.9911|8.8982|9.0121|8.8394|8.7901|8.9737|8.971|8.91|8.8247|8.8769|9.1094|9.1974|9.1545|9.0333|9.093|8.8956|8.6131|8.6032|8.7389|8.8847|8.9584|8.9347|8.7076|8.866|8.7644|8.6324|8.5716|9.1858|8.637|8.4497|8.4529|8.0747|7.7745|7.7384|8.9552|8.5301|8.2009|8.0448|8.0448|8.0519|8.3085|8.7676|8.6404|8.6404|9.1437|9.3724|9.4328|9.0035|8.737|8.8341|8.59|8.4441|9.1213|9.0691|8.2378|7.4279|7.2144|7.1847|6.9635|6.9004|6.9004|6.8165|6.9575|6.9708|7.3559|7.1928|7.1435|6.9739|6.5581|6.018|5.6127|5.4613|4.8932|4.6549|4.4223|4.3723|3.9236|3.8541|3.3065|4.9123|5.0818|5.1494|5.1642|5.3503|5.2423|5.3193|5.2709|5.174|5.0647|5.2146|5.3384|5.2817|5.2503|5.3628|5.3015|5.2104|5.1205|5.2732|5.3232|5.1823|5.1017|5.0412|5.0726|5.1741|5.2706|5.3667|5.2826|5.1812|5.406|5.0583|5.4319|5.4119|5.3115|5.2247|5.4124|5.3949|5.4395|5.3299|5.3049|5.371|5.3212|5.4783|5.3174|5.5312|5.3508|5.1602|5.254|5.2343|5.5339|5.5733|5.4817|5.4272|5.3835|5.5028|5.5543|5.5028|5.7897|5.7928|5.6508|5.7341|5.6432|5.7511|5.6003|5.5316|5.5316|5.5046|5.6112|5.6731|5.5114|5.2523|4.4629|4.6822|5.8035|5.7747|5.6842|5.5271|5.7951|5.8505|5.7884|5.6422|5.6422|5.8318|5.8222
00240|1204621|ALEX!ALEX Lab!634832023|DeFi/Exchanges/AMM|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0014|0.0014|0.001|0.001|0.001|0.001|0.0008|0.001|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.001|0.0014|0.0013|0.0015|0.0017|0.0017|0.002|0.0022|0.0021|0.0023|0.0035|0.0039|0.0043|0.0042|0.004|0.004|0.0042|0.0043|0.0046|0.0045|0.0045|0.004|0.0038|0.0036|0.0036|0.0039|0.0037|0.0037|0.0037|0.0039|0.0039|0.0041|0.0042|0.0039|0.0038|0.0032|0.0052|0.0052|0.0049|0.0047|0.0047|0.0049|0.0051|0.0051|0.0047|0.0048|0.0048|0.0051|0.0041|0.0041|0.0042|0.0043|0.0043|0.0044|0.005|0.0051|0.0051|0.0045|0.0043|0.0042|0.0041|0.0046|0.0049|0.0049|0.005|0.0052|0.0055|0.0055|0.0055|0.0055|0.0043|0.004|0.004|0.0041|0.0041|0.0042|0.0042|0.0043|0.0042|0.0042|0.0041|0.0043|0.0044|0.0048|0.0044|0.0044|0.0044|0.0042|0.0051|0.0053|0.0053|0.0051|0.0054|0.0047|0.0055|0.0053|0.0088|0.011|0.0109|0.0108|0.0107|0.0108|0.0105|0.0109|0.0109|0.011|0.0109|0.0106|0.0114|0.0121|0.012|0.012|0.0108|0.012|0.0125|0.0117|0.0116|0.0118|0.0118|0.0121|0.0114|0.0118|0.0108|0.0111|0.0112|0.0121|0.0124|0.0122|0.0104|0.0121|0.0122|0.0126|0.0121|0.013|0.0153|0.0146|0.0146|0.0148|0.0145|0.0145|0.0132|0.0143|0.0138|0.0141|0.0167|0.0162|0.0172|0.0164|0.0165|0.0169|0.0168|0.0168|0.0165|0.0167|0.0153|0.015|0.0172|0.0168|0.0168|0.0189|0.0181|0.008|0.0348|0.0382|0.0379|0.0377|0.038|0.038|0.0397|0.0428|0.043|0.0442|0.0439|0.0433|0.0442|0.0441|0.0482|0.0493|0.0431|0.0415|0.0426|0.0424|0.0439|0.0437|0.0462|0.0454|0.0483|0.0496|0.0481|0.0464|0.0442|0.042|0.0401|0.0412|0.0414|0.042|0.0431|0.0426|0.041|0.0433|0.0426|0.043|0.0443|0.0444|0.0403|0.041|0.0398|0.0374|0.037|0.037|0.0369|0.0366|0.036|0.0367|0.0372|0.038|0.0378|0.037|0.0363|0.0351|0.037|0.0331|0.036|0.04|0.0373|0.0341|0.0347|0.0403|0.0422
00241|1196704|CQT!Covalent!630233836|Computing/Oracle/Oracle||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00242|1187942|VVS!VVS Finance!44661347517731|DeFi/Exchanges/AMM|2.04E-6|2.08E-6|2.06E-6|2.13E-6|2.16E-6|2.03E-6|1.98E-6|2.13E-6|2.13E-6|2.17E-6|2.22E-6|2.15E-6|2.13E-6|2.09E-6|2.0E-6|1.94E-6|1.81E-6|2.01E-6|2.11E-6|2.05E-6|2.09E-6|2.17E-6|2.3E-6|2.3E-6|2.4E-6|2.49E-6|2.51E-6|2.59E-6|2.49E-6|2.53E-6|2.46E-6|2.45E-6|2.35E-6|2.3E-6|2.59E-6|2.91E-6|2.95E-6|2.94E-6|2.86E-6|2.96E-6|3.02E-6|3.04E-6|3.03E-6|3.02E-6|2.9E-6|2.87E-6|2.81E-6|2.95E-6|2.94E-6|2.87E-6|2.87E-6|2.69E-6|2.94E-6|3.15E-6|3.15E-6|3.37E-6|3.11E-6|2.96E-6|2.04E-6|3.88E-6|4.0E-6|3.99E-6|4.22E-6|4.2E-6|4.2E-6|4.31E-6|4.13E-6|3.92E-6|3.83E-6|3.86E-6|3.75E-6|3.81E-6|3.83E-6|3.72E-6|4.08E-6|4.23E-6|4.0E-6|4.45E-6|4.7E-6|4.67E-6|4.83E-6|4.69E-6|4.63E-6|4.67E-6|4.84E-6|5.11E-6|5.2E-6|5.22E-6|5.21E-6|5.07E-6|5.2E-6|5.31E-6|5.5E-6|5.42E-6|5.45E-6|5.32E-6|5.18E-6|5.39E-6|5.89E-6|5.56E-6|5.55E-6|5.41E-6|4.19E-6|3.36E-6|3.37E-6|3.41E-6|3.28E-6|3.08E-6|3.07E-6|2.99E-6|2.98E-6|3.13E-6|3.28E-6|3.25E-6|3.25E-6|3.26E-6|3.52E-6|3.59E-6|3.58E-6|3.42E-6|3.43E-6|3.26E-6|3.15E-6|3.03E-6|2.96E-6|2.9E-6|2.74E-6|2.75E-6|2.87E-6|3.1E-6|3.03E-6|3.04E-6|3.09E-6|3.08E-6|2.95E-6|2.81E-6|2.65E-6|2.67E-6|2.7E-6|2.67E-6|2.71E-6|2.62E-6|2.64E-6|2.37E-6|2.43E-6|2.32E-6|2.39E-6|2.28E-6|2.27E-6|2.2E-6|2.12E-6|2.1E-6|1.83E-6|1.85E-6|1.84E-6|1.85E-6|1.87E-6|1.87E-6|1.84E-6|1.85E-6|1.87E-6|1.87E-6|1.86E-6|1.85E-6|1.86E-6|1.88E-6|1.96E-6|1.85E-6|1.82E-6|1.95E-6|2.03E-6|2.09E-6|2.0E-6|2.03E-6|2.1E-6|2.05E-6|2.15E-6|2.12E-6|2.3E-6|2.36E-6|2.39E-6|2.33E-6|2.31E-6|2.32E-6|2.33E-6|2.31E-6|2.4E-6|2.46E-6|2.46E-6|2.45E-6|2.38E-6|2.22E-6|2.29E-6|2.33E-6|2.31E-6|2.32E-6|2.28E-6|2.3E-6|2.3E-6|2.37E-6|2.32E-6|2.31E-6|2.28E-6|2.36E-6|2.36E-6|2.43E-6|2.39E-6|2.45E-6|2.34E-6|2.39E-6|2.37E-6|2.42E-6|2.37E-6|2.22E-6|2.19E-6|2.08E-6|2.16E-6|2.19E-6|2.23E-6|2.23E-6|2.19E-6|2.16E-6|2.23E-6|2.22E-6|2.24E-6|2.26E-6|2.25E-6|2.2E-6|2.23E-6|2.04E-6|2.04E-6|2.07E-6|2.1E-6|2.09E-6|2.1E-6|2.04E-6|2.07E-6|2.12E-6|2.13E-6|2.17E-6|2.12E-6|2.12E-6|1.98E-6|2.03E-6|1.85E-6|2.01E-6|2.26E-6|2.33E-6|2.32E-6|2.34E-6|2.45E-6|2.43E-6
00243|1061480|STRAX!Stratis!164961637|Currency/BaaS/BaaS (Other)|0.0228|0.0234|0.0236|0.0237|0.0241|0.0229|0.023|0.0242|0.0245|0.0243|0.0244|0.024|0.0237|0.0234|0.0228|0.0225|0.0224|0.0243|0.0244|0.026|0.0263|0.0259|0.0265|0.0262|0.0278|0.0291|0.0289|0.0284|0.0279|0.0276|0.0259|0.0252|0.0243|0.0245|0.0257|0.0298|0.0301|0.0301|0.0301|0.0312|0.0312|0.0318|0.0317|0.0316|0.0315|0.0312|0.0307|0.0314|0.0319|0.0317|0.031|0.0303|0.0321|0.033|0.0331|0.0336|0.0319|0.0319|0.0264|0.0376|0.0372|0.0374|0.0382|0.0384|0.0385|0.0395|0.039|0.0372|0.0365|0.037|0.0374|0.0382|0.0373|0.0377|0.0394|0.0394|0.0393|0.0426|0.0428|0.0429|0.0438|0.0429|0.0429|0.0428|0.044|0.0445|0.0438|0.0435|0.0435|0.0432|0.0429|0.0426|0.0425|0.0425|0.0421|0.0429|0.0427|0.0424|0.0433|0.0432|0.0429|0.0441|0.0438|0.043|0.0429|0.0445|0.0452|0.043|0.0436|0.0433|0.0442|0.0457|0.0472|0.047|0.0462|0.0459|0.0479|0.0468|0.0472|0.048|0.0481|0.0472|0.0463|0.0452|0.0457|0.0462|0.0453|0.0448|0.0464|0.0487|0.0481|0.0481|0.0502|0.051|0.0502|0.0486|0.05|0.0535|0.0535|0.0528|0.0518|0.051|0.0503|0.0501|0.0502|0.0491|0.0483|0.0478|0.0478|0.047|0.0453|0.0452|0.0449|0.0457|0.0467|0.0476|0.0454|0.0449|0.0427|0.0424|0.0421|0.0423|0.042|0.0418|0.0422|0.0415|0.0419|0.0394|0.038|0.0405|0.0425|0.0418|0.0419|0.0429|0.0426|0.0437|0.0426|0.0413|0.0438|0.045|0.0459|0.0443|0.0446|0.0438|0.043|0.043|0.0459|0.0473|0.0448|0.0441|0.0438|0.0459|0.0509|0.0501|0.0506|0.0513|0.0509|0.053|0.0513|0.0513|0.0506|0.0501|0.049|0.0512|0.0507|0.0532|0.0527|0.0547|0.0545|0.0551|0.0566|0.0544|0.0537|0.0507|0.0502|0.05|0.0543|0.0577|0.0538|0.0525|0.0517|0.0507|0.0532|0.0555|0.0552|0.0576|0.06|0.0533|0.0521|0.0533|0.0582|0.0601|0.0582|0.057|0.0586|0.0413|0.0407|0.0405|0.0405|0.0396|0.039|0.0396|0.0379|0.0369|0.034|0.038|0.0354|0.0346|0.0339|0.0352|0.0379|0.0371
00244|1209865|NFP!NFPrompt!249739448|Culture & Entertainment/Art/Art|0.0264|0.0268|0.0262|0.0274|0.0277|0.0259|0.0261|0.0291|0.0293|0.0292|0.0311|0.0302|0.0304|0.03|0.0301|0.0294|0.0293|0.033|0.0317|0.0335|0.0333|0.034|0.035|0.0342|0.0349|0.0355|0.0366|0.0381|0.0362|0.0376|0.0347|0.0328|0.0312|0.0312|0.0333|0.0382|0.0378|0.0368|0.036|0.0398|0.0409|0.0421|0.0412|0.0412|0.0409|0.04|0.0389|0.0404|0.0427|0.0429|0.0432|0.0409|0.0434|0.0464|0.0447|0.0461|0.0418|0.0376|0.0226|0.058|0.058|0.0587|0.059|0.0589|0.0591|0.061|0.0604|0.0575|0.0565|0.0585|0.0588|0.059|0.0574|0.058|0.0588|0.0598|0.0602|0.0695|0.0675|0.0681|0.0717|0.0696|0.0665|0.0667|0.0697|0.0721|0.0701|0.0699|0.0681|0.0681|0.0658|0.0644|0.0612|0.0604|0.0595|0.0632|0.0619|0.0608|0.0664|0.0675|0.0665|0.0718|0.0651|0.061|0.0607|0.0668|0.0689|0.062|0.0641|0.0633|0.0634|0.0662|0.0702|0.0677|0.0654|0.0669|0.0731|0.0681|0.0683|0.0718|0.0725|0.0694|0.0652|0.0621|0.0624|0.0636|0.0605|0.0596|0.062|0.0662|0.0674|0.0716|0.0722|0.0746|0.0747|0.0709|0.0702|0.0747|0.0792|0.0811|0.0807|0.0768|0.0771|0.0745|0.0723|0.0674|0.0691|0.0685|0.0667|0.0661|0.0588|0.0554|0.0537|0.0538|0.0524|0.0524|0.0533|0.0564|0.0523|0.0527|0.0542|0.0545|0.0533|0.0525|0.0524|0.0539|0.0553|0.0498|0.0474|0.0503|0.0537|0.0566|0.0557|0.0581|0.0629|0.0623|0.0609|0.06|0.0649|0.0717|0.0728|0.0679|0.0679|0.0661|0.0647|0.0641|0.0701|0.0736|0.0706|0.0689|0.0662|0.0694|0.0825|0.0833|0.0816|0.0826|0.0774|0.0852|0.0853|0.0891|0.0844|0.0831|0.0812|0.0836|0.0807|0.0854|0.0876|0.1013|0.0933|0.0956|0.0966|0.0894|0.08|0.0684|0.0665|0.0658|0.0698|0.0698|0.0733|0.0824|0.0838|0.0809|0.0806|0.0767|0.0823|0.0818|0.0777|0.0733|0.0749|0.0697|0.0698|0.0652|0.0604|0.0571|0.0545|0.0534|0.0556|0.0556|0.0548|0.0582|0.0563|0.0551|0.0496|0.0517|0.0476|0.0507|0.0594|0.0575|0.0571|0.061|0.0684|0.0681
00245|1141870|CELR!Celer Network!7751251564|DeFi/Atomic Swaps/Atomic Swaps|0.004|0.004|0.0039|0.004|0.0041|0.0039|0.0039|0.0044|0.0044|0.0045|0.0047|0.0045|0.0045|0.0044|0.0043|0.0042|0.0043|0.0045|0.0044|0.0047|0.0048|0.0049|0.005|0.0049|0.005|0.0053|0.0056|0.0059|0.0057|0.0057|0.0052|0.005|0.0045|0.0045|0.0049|0.0054|0.0053|0.0052|0.0051|0.0056|0.0055|0.0057|0.0057|0.0057|0.0055|0.0054|0.0053|0.0055|0.0057|0.0055|0.0055|0.0053|0.0055|0.0057|0.0056|0.0057|0.005|0.005|0.0035|0.0075|0.0073|0.0073|0.0075|0.0075|0.0076|0.0077|0.0076|0.0071|0.0069|0.0069|0.0069|0.0071|0.0066|0.0066|0.0069|0.0069|0.007|0.008|0.0078|0.0079|0.008|0.0076|0.0076|0.0075|0.008|0.0083|0.0082|0.0081|0.0081|0.0079|0.0078|0.0077|0.0075|0.0074|0.0073|0.0075|0.0073|0.0072|0.0076|0.0075|0.0075|0.0079|0.0079|0.0075|0.0075|0.0081|0.0085|0.0076|0.0079|0.0078|0.0078|0.0084|0.0088|0.0079|0.0076|0.0077|0.0083|0.0076|0.0076|0.0079|0.0079|0.0076|0.0072|0.007|0.0071|0.007|0.0068|0.0067|0.0068|0.0071|0.0073|0.0076|0.0078|0.0081|0.0081|0.0077|0.0076|0.008|0.0087|0.0093|0.009|0.0087|0.0087|0.0083|0.0083|0.0079|0.0083|0.0082|0.0083|0.0084|0.0078|0.0074|0.0072|0.0072|0.0071|0.007|0.0071|0.0076|0.0069|0.0069|0.0072|0.0071|0.007|0.0068|0.007|0.0071|0.0072|0.0064|0.0061|0.0065|0.0068|0.007|0.0068|0.0069|0.0075|0.0074|0.0074|0.0074|0.0081|0.0088|0.0089|0.008|0.0081|0.008|0.0079|0.0079|0.0085|0.0087|0.0081|0.0078|0.0078|0.0079|0.0091|0.0093|0.0092|0.0093|0.009|0.0094|0.0098|0.0103|0.0098|0.0095|0.0094|0.0097|0.0097|0.0103|0.0106|0.0115|0.0108|0.0109|0.0112|0.011|0.0104|0.0087|0.0086|0.0085|0.009|0.0089|0.0093|0.0105|0.0103|0.0099|0.01|0.0098|0.01|0.0102|0.0101|0.0096|0.0095|0.0089|0.009|0.0088|0.0085|0.0082|0.0076|0.0075|0.0076|0.0077|0.0076|0.0078|0.0077|0.0074|0.0071|0.0074|0.0067|0.0071|0.0082|0.0081|0.008|0.0083|0.0091|0.009
00246|1202738|ATOR!ATOR Protocol!90217112|Computing/Shared Network/Shared Network||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00247|1156714|BORG!SwissBorg!983378223|DeFi/Asset Management/Asset Management|0.2768|0.2804|0.2785|0.2871|0.2871|0.272|0.2649|0.299|0.2989|0.2711|0.2649|0.2517|0.2457|0.2457|0.2502|0.2389|0.2316|0.2515|0.255|0.2536|0.2608|0.2688|0.2694|0.2684|0.3117|0.329|0.3453|0.3492|0.3355|0.3342|0.312|0.3101|0.2866|0.269|0.3177|0.3999|0.4098|0.3965|0.3797|0.432|0.4459|0.4788|0.4619|0.4637|0.4581|0.4441|0.4422|0.4537|0.4713|0.4902|0.4441|0.4276|0.4586|0.5011|0.4873|0.5586|0.4456|0.4231|0.3822|0.5749|0.5676|0.5533|0.5957|0.5735|0.5614|0.506|0.4988|0.5531|0.504|0.4771|0.4644|0.4601|0.4123|0.4124|0.3903|0.3685|0.385|0.408|0.4|0.3948|0.3652|0.347|0.3293|0.3278|0.3057|0.2984|0.28|0.2711|0.2669|0.2528|0.2455|0.2691|0.2669|0.2588|0.2582|0.2483|0.2565|0.2538|0.2601|0.2562|0.2573|0.2609|0.2506|0.2415|0.242|0.2551|0.2604|0.2514|0.2508|0.2528|0.2486|0.2575|0.2629|0.262|0.2527|0.2494|0.2509|0.2598|0.261|0.2638|0.257|0.2483|0.2394|0.2378|0.2408|0.2374|0.234|0.2318|0.2407|0.2503|0.2494|0.2535|0.262|0.264|0.2606|0.2512|0.2441|0.2447|0.2621|0.2553|0.2247|0.2233|0.2167|0.2008|0.1975|0.1982|0.2021|0.1998|0.2001|0.2041|0.1953|0.1935|0.1892|0.1879|0.1881|0.1904|0.1911|0.1925|0.1896|0.1878|0.1988|0.2057|0.2082|0.1908|0.1875|0.1835|0.1905|0.169|0.1572|0.1658|0.1745|0.1789|0.1817|0.1829|0.1959|0.1928|0.1899|0.1892|0.1968|0.2014|0.2033|0.1963|0.1928|0.1921|0.1924|0.1945|0.2026|0.2068|0.2035|0.2048|0.2094|0.2126|0.2188|0.2209|0.2228|0.2155|0.2122|0.2177|0.2186|0.2278|0.2214|0.2205|0.2195|0.221|0.2203|0.2178|0.2231|0.232|0.2263|0.227|0.2297|0.2234|0.2234|0.2098|0.2076|0.1984|0.1985|0.1991|0.2021|0.204|0.2055|0.2034|0.2041|0.1821|0.2099|0.2199|0.219|0.2167|0.2181|0.2078|0.2054|0.2057|0.2063|0.1978|0.1934|0.1839|0.1854|0.1833|0.1845|0.1947|0.1854|0.1753|0.1665|0.1654|0.1458|0.1672|0.1899|0.1865|0.1742|0.1826|0.1945|0.1859
00248|1194270|OM!MANTRA!800427350|DeFi/DAO/Active DAO|0.0707|0.0726|0.0718|0.0742|0.0751|0.0724|0.0713|0.077|0.0781|0.0792|0.0813|0.0748|0.0727|0.0716|0.0712|0.0711|0.0684|0.0753|0.0754|0.0771|0.0777|0.0791|0.0832|0.0822|0.0856|0.0888|0.0911|0.0974|0.0928|0.0954|0.0888|0.0867|0.086|0.0831|0.0901|0.1028|0.1026|0.102|0.0995|0.1073|0.1083|0.1123|0.1156|0.1157|0.1153|0.1108|0.108|0.1165|0.1188|0.1174|0.1172|0.1185|0.121|0.1285|0.1192|0.1073|0.098|0.0986|0.0331|0.1559|0.1645|0.1649|0.1691|0.1702|0.1678|0.1717|0.1699|0.1621|0.1579|0.1632|0.1624|0.1622|0.1576|0.1557|0.1649|0.1668|0.1534|0.2057|0.2077|0.209|0.2138|0.2065|0.2014|0.201|0.2145|0.2175|0.2125|0.2113|0.2114|0.2095|0.2084|0.206|0.2025|0.2|0.196|0.2022|0.199|0.1972|0.211|0.2118|0.2088|0.2264|0.2283|0.2179|0.2151|0.2336|0.2445|0.2223|0.2316|0.2341|0.2338|0.2429|0.2527|0.2502|0.2455|0.2464|0.2722|0.258|0.2623|0.2696|0.2742|0.269|0.2694|0.2506|0.246|0.2448|0.2334|0.2242|0.2258|0.2364|0.2354|0.2466|0.2579|0.2733|0.2745|0.2547|0.2509|0.2689|0.2999|0.3217|0.2338|0.2215|0.2226|0.2238|0.2284|0.2235|0.2193|0.2149|0.2074|0.2178|0.2037|0.2013|0.2002|0.2031|0.2018|0.2015|0.2039|0.2123|0.1955|0.1936|0.2043|0.2068|0.2009|0.1988|0.1978|0.2077|0.2163|0.1967|0.1945|0.2074|0.227|0.2371|0.2418|0.2451|0.2576|0.2555|0.258|0.2434|0.2665|0.284|0.3019|0.2965|0.2979|0.2966|0.279|0.2773|0.3104|0.3264|0.3068|0.3018|0.2987|0.2918|0.3722|0.3784|0.3749|0.3867|0.3837|0.3887|0.3867|0.4057|0.38|0.3734|0.3696|0.3735|0.3642|0.3762|0.3843|0.4177|0.4109|0.4068|0.4179|0.3724|0.361|0.3572|0.3526|0.3754|0.3725|0.3846|0.41|0.4119|0.4462|0.47|0.4716|0.5122|0.498|0.5069|0.4973|0.5061|0.5292|0.5047|0.4934|0.5397|0.5843|0.6208|0.6222|0.6984|0.5588|0.4725|0.3857|6.2274|6.3503|6.2526|6.096|6.1233|5.7127|5.6868|6.1883|6.2511|6.225|6.122|6.2118|6.108
00249|1179277|ACH!Alchemy Pay!7262306338|Currency/BaaS/Payments|0.0086|0.0088|0.0086|0.0091|0.0093|0.0088|0.0089|0.0097|0.0098|0.01|0.0102|0.0098|0.0094|0.0092|0.0092|0.0089|0.009|0.0095|0.0095|0.0101|0.01|0.0103|0.0105|0.0104|0.0108|0.0112|0.0115|0.012|0.0117|0.0118|0.0106|0.0104|0.0099|0.0098|0.0106|0.0116|0.0119|0.0119|0.0115|0.0125|0.0126|0.013|0.0128|0.0129|0.0128|0.0126|0.0123|0.0127|0.0129|0.0129|0.0128|0.0124|0.0129|0.0135|0.0134|0.0139|0.0123|0.012|0.0112|0.0182|0.0181|0.0182|0.0186|0.0185|0.0185|0.0189|0.0188|0.0178|0.0177|0.0178|0.0175|0.0178|0.0172|0.0169|0.0178|0.0179|0.0177|0.0194|0.0195|0.0195|0.0201|0.0194|0.0192|0.0192|0.0198|0.0203|0.0198|0.0195|0.0193|0.0192|0.0191|0.0191|0.0191|0.0191|0.0191|0.0192|0.0191|0.0189|0.0196|0.0198|0.0195|0.0202|0.0203|0.02|0.0198|0.021|0.0218|0.0198|0.0208|0.0198|0.0198|0.0206|0.0217|0.0213|0.0205|0.0209|0.0225|0.0212|0.0213|0.022|0.0221|0.0213|0.0204|0.0199|0.0199|0.0206|0.0197|0.0193|0.02|0.0212|0.0211|0.022|0.0221|0.0227|0.0221|0.021|0.0212|0.0224|0.0243|0.0256|0.0224|0.0217|0.0218|0.0213|0.021|0.0203|0.0207|0.0209|0.0202|0.0208|0.0195|0.0187|0.0184|0.0186|0.0179|0.0176|0.0177|0.0186|0.0175|0.0174|0.0182|0.0182|0.018|0.0178|0.0178|0.0181|0.0184|0.0174|0.0166|0.0179|0.0187|0.0192|0.0185|0.0183|0.019|0.0188|0.0183|0.0183|0.0198|0.0207|0.0211|0.0203|0.0205|0.0204|0.0196|0.0195|0.021|0.0217|0.0214|0.0212|0.0206|0.0208|0.0228|0.0231|0.0232|0.0234|0.0229|0.0242|0.0242|0.0251|0.0244|0.0239|0.024|0.0241|0.0243|0.0254|0.0255|0.0276|0.0273|0.0277|0.0284|0.0287|0.0273|0.0247|0.024|0.0238|0.0246|0.0248|0.0254|0.0269|0.0268|0.0248|0.0263|0.0258|0.0268|0.0267|0.0267|0.0261|0.0265|0.0253|0.0253|0.0242|0.0242|0.0235|0.0245|0.026|0.0262|0.0209|0.0209|0.0214|0.0193|0.0189|0.0173|0.0179|0.0172|0.0182|0.021|0.0204|0.0199|0.0201|0.0214|0.0212
00250|1209613|ADF!Art de Finance!141934515|Culture & Entertainment/Art/Art|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001
00251|1197508|OAS!Oasys!1969788774|Culture & Entertainment/Metaverse/Metaverse Platform|0.0021|0.0021|0.0021|0.0022|0.0021|0.0021|0.0021|0.0022|0.0023|0.0023|0.0023|0.0023|0.0023|0.0024|0.0024|0.0024|0.0024|0.0025|0.0025|0.0026|0.0028|0.0029|0.0029|0.0029|0.0031|0.0031|0.0033|0.0035|0.0033|0.0032|0.0031|0.0031|0.0031|0.0031|0.0033|0.004|0.004|0.0041|0.0042|0.0046|0.005|0.0054|0.0053|0.0053|0.0053|0.0052|0.0054|0.0054|0.0054|0.0053|0.0053|0.0051|0.0054|0.0059|0.0061|0.0067|0.0067|0.0059|0.0057|0.0079|0.0082|0.0084|0.0087|0.0085|0.0086|0.0088|0.0089|0.0087|0.0085|0.0088|0.0088|0.0085|0.0092|0.0088|0.0102|0.0101|0.01|0.0108|0.0107|0.011|0.0112|0.0111|0.0111|0.0111|0.0115|0.0114|0.011|0.0112|0.011|0.0106|0.0107|0.0107|0.0107|0.0106|0.0105|0.0103|0.0106|0.0108|0.0113|0.0112|0.0112|0.0112|0.0111|0.011|0.011|0.0113|0.0114|0.011|0.0114|0.0112|0.0113|0.0116|0.0117|0.0117|0.0117|0.0118|0.0122|0.0119|0.012|0.0118|0.0117|0.0116|0.0114|0.0114|0.0115|0.0117|0.0115|0.0115|0.012|0.012|0.0123|0.0128|0.0132|0.0132|0.013|0.0124|0.0126|0.0127|0.0126|0.0124|0.0121|0.012|0.0121|0.0118|0.012|0.0118|0.0121|0.0122|0.0121|0.0118|0.011|0.0108|0.0107|0.0108|0.0109|0.0108|0.0107|0.0104|0.0101|0.0102|0.0105|0.0105|0.0104|0.0105|0.0107|0.0109|0.0111|0.0105|0.0103|0.0111|0.0115|0.0116|0.012|0.0121|0.0126|0.0125|0.0125|0.0125|0.0133|0.0133|0.0133|0.013|0.0128|0.013|0.013|0.013|0.013|0.0129|0.0127|0.0131|0.0126|0.013|0.0138|0.0139|0.0141|0.0142|0.014|0.0141|0.0141|0.0145|0.0145|0.0145|0.0144|0.0148|0.0147|0.0148|0.0147|0.0154|0.0152|0.0155|0.0157|0.0154|0.0152|0.0139|0.0137|0.0137|0.0141|0.0144|0.0147|0.0151|0.015|0.0148|0.0149|0.0148|0.0145|0.0145|0.0144|0.0143|0.0145|0.0141|0.0147|0.0145|0.0145|0.0143|0.0142|0.0143|0.0149|0.0152|0.0159|0.0133|0.013|0.0129|0.0126|0.0129|0.0127|0.0147|0.016|0.0158|0.0158|0.0167|0.017|0.0167
00252|1194474|RSS3!RSS3!530181818|Culture & Entertainment/Media/Media (Other)||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00253|1194075|WILDw!Wilder World!259972985|Culture & Entertainment/Metaverse/Virtual World|0.0483|0.0515|0.0562|0.0568|0.0592|0.0583|0.0547|0.0619|0.0645|0.0615|0.0609|0.0558|0.0552|0.0551|0.0603|0.0653|0.0658|0.073|0.0733|0.067|0.0672|0.0713|0.0851|0.0847|0.0955|0.0771|0.0723|0.0749|0.0689|0.0652|0.0569|0.0565|0.0545|0.0645|0.04|0.1985|0.1982|0.2025|0.2021|0.2041|0.206|0.2079|0.2084|0.2088|0.209|0.2105|0.2097|0.2119|0.2133|0.2134|0.2155|0.2131|0.2168|0.2167|0.2175|0.2209|0.217|0.2167|0.2004|0.2312|0.2324|0.2315|0.2329|0.2304|0.227|0.2269|0.2243|0.2254|0.226|0.2271|0.2287|0.2301|0.2243|0.2285|0.2416|0.2468|0.2481|0.2719|0.2722|0.2764|0.2801|0.2813|0.2849|0.2872|0.2863|0.2777|0.2735|0.2764|0.3006|0.3169|0.3076|0.2853|0.2422|0.262|0.2725|0.2238|0.2047|0.2028|0.2363|0.251|0.2486|0.2417|0.3021|0.3162|0.3361|0.3863|0.3802|0.3559|0.3675|0.3972|0.3975|0.4416|0.4221|0.4473|0.4454|0.4239|0.4257|0.4038|0.4147|0.4001|0.4234|0.3974|0.3808|0.3683|0.3765|0.4139|0.391|0.3696|0.3094|0.3061|0.4418|0.4337|0.4026|0.3883|0.3381|0.2818|0.239|0.246|0.2472|0.2881|0.2835|0.2746|0.2509|0.2097|0.1924|0.1798|0.175|0.1716|0.1691|0.1572|0.141|0.1354|0.1284|0.126|0.1239|0.1223|0.1228|0.1298|0.1217|0.1158|0.1041|0.1169|0.1192|0.1174|0.1243|0.1288|0.1272|0.1318|0.1229|0.1236|0.132|0.1568|0.162|0.1713|0.1798|0.1784|0.1776|0.1734|0.1862|0.1942|0.1984|0.1855|0.1875|0.1849|0.1826|0.1817|0.1991|0.1996|0.194|0.1937|0.1985|0.2039|0.2154|0.2135|0.2003|0.2039|0.1976|0.2024|0.2024|0.2077|0.1972|0.1949|0.1908|0.1928|0.1984|0.2047|0.2041|0.2126|0.201|0.2003|0.2054|0.2055|0.188|0.1572|0.1552|0.1438|0.1463|0.1481|0.1509|0.1467|0.1416|0.1397|0.1438|0.1421|0.1478|0.1608|0.1577|0.1548|0.1549|0.1347|0.1364|0.1358|0.1372|0.135|0.1345|0.1332|0.139|0.1405|0.1387|0.1374|0.1278|0.1262|0.1127|0.1169|0.1166|0.128|0.1549|0.155|0.155|0.1566|0.1569|0.1568
00254|1197843|HIVE!Hive!528531534|Computing/Shared Storage/Shared Storage|0.099|0.1017|0.1014|0.1046|0.1049|0.0992|0.0983|0.1068|0.108|0.1073|0.1066|0.1038|0.1036|0.1011|0.1016|0.0985|0.0973|0.1065|0.1046|0.1058|0.106|0.1073|0.1116|0.1064|0.1105|0.117|0.1193|0.1234|0.1182|0.1199|0.1113|0.1074|0.101|0.1009|0.1097|0.1237|0.1227|0.1212|0.1182|0.1288|0.1305|0.1344|0.1354|0.1351|0.1343|0.133|0.13|0.1358|0.1393|0.1369|0.1352|0.1278|0.1364|0.1417|0.1402|0.1465|0.1354|0.1338|0.0649|0.1786|0.1804|0.1825|0.1843|0.1845|0.185|0.1891|0.187|0.1776|0.1767|0.1775|0.1743|0.1783|0.1741|0.1756|0.1826|0.1808|0.1816|0.1971|0.1974|0.1978|0.2012|0.1979|0.1985|0.1989|0.2063|0.2104|0.2066|0.2049|0.2051|0.2034|0.2007|0.1989|0.1988|0.198|0.1955|0.1981|0.1947|0.1922|0.1985|0.199|0.1973|0.2047|0.2044|0.1964|0.1951|0.2075|0.2125|0.1995|0.2014|0.2023|0.2028|0.2056|0.2157|0.2146|0.2092|0.2128|0.2264|0.2145|0.2182|0.2217|0.2246|0.2207|0.2129|0.2073|0.2091|0.2126|0.2067|0.2048|0.212|0.2188|0.2208|0.2244|0.2301|0.238|0.2349|0.2308|0.2311|0.2422|0.2474|0.2503|0.2447|0.2373|0.2369|0.2341|0.2339|0.2285|0.2339|0.2326|0.2271|0.2233|0.2163|0.2137|0.211|0.2087|0.2059|0.2049|0.2078|0.2115|0.1927|0.1934|0.2|0.1985|0.1962|0.1956|0.1969|0.2021|0.2008|0.1851|0.1758|0.1877|0.1943|0.1982|0.1969|0.2014|0.2129|0.2141|0.2125|0.2092|0.2234|0.2371|0.2409|0.233|0.2337|0.2306|0.226|0.2227|0.2376|0.2412|0.2328|0.2283|0.2207|0.2278|0.2535|0.256|0.2496|0.2531|0.2455|0.2555|0.2558|0.2622|0.254|0.2528|0.2461|0.2541|0.2525|0.2561|0.2508|0.2664|0.2617|0.2595|0.2577|0.2587|0.2482|0.2347|0.2309|0.2291|0.2373|0.2382|0.2534|0.2486|0.248|0.242|0.2503|0.2442|0.2494|0.2439|0.2447|0.2388|0.2425|0.2323|0.2362|0.2327|0.2397|0.2311|0.2264|0.2167|0.2203|0.2196|0.2249|0.2173|0.2138|0.2074|0.1857|0.1898|0.1779|0.1893|0.2131|0.2112|0.2094|0.2269|0.2327|0.2207
00255|1196879|POLYX!Polymesh!847956505|Currency/BaaS/BaaS (Other)|0.0588|0.0615|0.061|0.0633|0.0636|0.0605|0.0601|0.0666|0.0673|0.0672|0.0668|0.0648|0.0643|0.0629|0.0632|0.0611|0.0597|0.064|0.0639|0.0655|0.0662|0.0675|0.0727|0.0696|0.074|0.0771|0.0774|0.0786|0.0755|0.0767|0.0706|0.0676|0.064|0.0639|0.0679|0.0798|0.0807|0.078|0.0758|0.0825|0.0833|0.087|0.0863|0.0853|0.0852|0.0834|0.0808|0.0841|0.0847|0.0838|0.0839|0.0802|0.0852|0.0887|0.0893|0.0916|0.082|0.0809|0.0433|0.112|0.1136|0.1145|0.1177|0.1174|0.117|0.1202|0.1191|0.1128|0.1101|0.116|0.1153|0.1172|0.1158|0.1158|0.1226|0.1207|0.1194|0.1322|0.1342|0.1342|0.137|0.1326|0.1312|0.131|0.1352|0.1381|0.1349|0.1315|0.1303|0.129|0.1266|0.1262|0.1257|0.1256|0.1247|0.128|0.1266|0.1249|0.1308|0.1294|0.129|0.1312|0.1304|0.125|0.1238|0.1326|0.1346|0.1252|0.1287|0.1274|0.128|0.1316|0.1373|0.1351|0.1323|0.1353|0.1453|0.1377|0.139|0.1437|0.144|0.1396|0.1353|0.1317|0.1334|0.1343|0.1278|0.1269|0.1292|0.1367|0.138|0.1453|0.1509|0.1522|0.1513|0.1449|0.1425|0.1509|0.1584|0.1611|0.1596|0.1529|0.1527|0.1509|0.1513|0.1467|0.1494|0.1443|0.1375|0.1371|0.1293|0.1318|0.1281|0.1274|0.1226|0.1211|0.1221|0.126|0.1159|0.1171|0.1216|0.1223|0.118|0.1171|0.119|0.1222|0.1235|0.1127|0.1068|0.1169|0.1227|0.1264|0.1219|0.1243|0.1307|0.1315|0.1306|0.1259|0.1357|0.142|0.1448|0.1369|0.1369|0.1355|0.1331|0.1305|0.1408|0.1421|0.138|0.1349|0.1325|0.1356|0.151|0.1543|0.1571|0.1596|0.1557|0.1625|0.1631|0.172|0.1649|0.1607|0.1562|0.1596|0.1588|0.1665|0.1624|0.1747|0.1744|0.1655|0.1625|0.1615|0.1525|0.1404|0.1371|0.1346|0.1399|0.1407|0.1455|0.1509|0.151|0.1471|0.1522|0.1513|0.1577|0.1594|0.1578|0.1515|0.1569|0.1473|0.1487|0.1463|0.1461|0.1444|0.1357|0.1309|0.1329|0.1302|0.1335|0.1348|0.1284|0.1251|0.1088|0.1134|0.1057|0.1127|0.1255|0.1236|0.1237|0.128|0.1347|0.1283
00256|1205804|PYUSD!PayPal USD!226771255|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.9873|0.989|0.9872|0.9864|0.981|0.9949|0.9913|0.9912|0.9912|0.9912|0.991|0.9912|0.9912|0.9912|0.9912|0.9912|0.9913|0.9917|0.9915|0.9919|0.9917|0.9915|0.9913|0.9918|0.9914|0.9912|0.9913|0.992|0.992|0.9921|0.9913|0.9913|0.9913|0.9909|0.9908|0.9909|0.9909|0.9909|0.9909|0.9916|0.9909|0.9909|0.9905|0.992|0.992|0.992|0.992|0.992|0.992|0.9913|0.9913|0.9913|0.9913|0.9913|0.9913|0.9907|0.9908|0.99|0.9908|0.9908|0.9908|0.9908|0.9906|0.9901|0.99|0.99|0.996|0.996|0.995|0.995|0.99|0.9894|0.99|0.99|0.99|0.99|0.99|0.9899|0.9914|0.9911|0.9911|0.9911|0.9902|0.991|0.9926|0.9926|0.9963|0.9902|0.9901|0.989|0.9902|0.9893|0.9894|0.992|0.9899|0.9905|0.9905|0.9905|0.9889|0.9908|0.9903|0.991|0.991|0.9909|0.9905|0.9913|0.9911|0.9911|0.9897|0.9894|0.9875|0.9869|0.9871|0.9875|0.988|0.9896|0.9891|0.9828|0.987|0.9896|0.9896|0.9877|0.9891|0.9891|0.9891|0.9882|0.9883|0.9876|0.9896|0.9896|0.9875|0.9899|0.9899|0.9899|0.9874|0.9875|0.987|0.9872|0.99|0.9877|0.9916|0.9916|0.9902|0.9881|0.9882|0.9895|0.9895|0.9905|0.99|0.989|0.9883|0.9877|0.9882|0.9885|0.989|0.989|0.989|0.9902|0.9902|0.99|0.989|0.989|0.9891|0.9882|0.9868|0.9893|0.9889|0.9863|0.9902|0.9899|0.989|0.989|0.9882|0.9893|0.9894|0.9894|0.9894|0.9893|0.9893|0.9885|0.9871|0.9876|0.9866|0.9865|0.9862|0.9872|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.9951|0.9951|0.9951|0.9951|0.995|0.995|0.995|0.995|0.995|0.9905|0.9905|0.9903|0.9918|0.999|0.999|0.999|0.999|1|1|1|1|1|1|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.992|0.992|0.992|0.9918|0.9899|0.9879|0.9875|0.9858|0.9845|0.984|0.9831|0.9875|0.9911|0.9878|0.9914|0.9861|0.9861|0.9911|0.9914|0.9912|0.989|0.9866|0.9911|0.9895|0.9827|0.9891|0.9883|0.9909
00257|1197020|ORAI!Oraichain!12716240|Computing/Oracle/Oracle|0.86|0.945|1.002|1.103|1.112|1.06|1.026|1.075|1.102|1.131|1.216|1.235|1.297|1.216|1.189|1.108|1.056|1.091|1.072|1.081|1.041|1.017|1.076|1.061|1.138|1.171|1.248|1.339|1.34|1.277|1.098|1.058|1.04|0.998|1.105|1.336|1.342|1.273|1.225|1.29|1.405|1.497|1.42|1.46|1.494|1.474|1.352|1.402|1.578|1.354|1.378|1.276|1.345|1.414|1.529|1.599|1.552|1.353|1.301|1.724|1.736|1.708|1.672|2.035|2.015|2.102|2.232|2.036|1.95|1.982|1.926|1.955|1.93|1.972|2.071|2.079|1.953|2.186|2.324|2.413|2.503|2.456|2.43|2.451|2.492|2.544|2.513|2.533|2.46|2.492|2.445|2.416|2.397|2.427|2.459|2.495|2.41|2.386|2.61|2.612|2.69|2.955|2.793|2.684|2.681|2.982|3.054|2.708|2.754|2.929|2.95|3.101|3.085|3.059|3.197|3.247|3.17|2.773|2.773|2.985|2.65|2.569|2.459|2.41|2.416|2.555|2.539|2.587|2.705|2.944|3.036|3.157|3.177|3.205|3.11|3.117|3.162|3.139|3.106|3.284|3.219|3.139|3.128|3.051|3.116|3.147|3.184|2.964|2.773|2.891|2.553|2.528|2.525|2.526|2.462|2.466|2.45|2.502|2.487|2.5|2.606|2.582|2.354|2.329|2.367|2.428|2.507|2.037|1.959|2.118|2.259|2.349|2.346|2.351|2.625|2.535|2.636|2.677|2.854|2.972|2.996|2.691|2.686|2.642|2.569|2.559|2.769|2.933|2.819|2.895|2.769|2.933|3.176|3.272|3.218|3.247|3.13|3.189|3.185|3.299|3.128|3.062|3.041|3.124|3.09|3.346|3.283|3.496|3.492|3.417|3.496|3.303|3.246|3.106|3.083|3.097|3.016|3.041|3.171|3.45|3.462|3.311|3.221|3.065|3.061|2.9|2.75|2.625|2.744|2.357|2.24|2.186|2.117|2.125|2.164|2.175|2.202|2.155|2.139|2.136|2.045|2.004|1.954|2.006|1.763|1.81|2.122|2.118|2.249|2.35|2.556|2.48
00258|1174719|AMPt!Amp!42168260038|DeFi/Credit Platform/Credit Platform (Other)|0.0021|0.0021|0.0021|0.0021|0.0021|0.0021|0.0021|0.0022|0.0022|0.0022|0.0023|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0023|0.0023|0.0023|0.0024|0.0024|0.0024|0.0026|0.0025|0.0025|0.0025|0.0024|0.0022|0.0022|0.0022|0.0022|0.0023|0.0024|0.0025|0.0024|0.0024|0.0026|0.0025|0.0025|0.0025|0.0025|0.0024|0.0024|0.0023|0.0024|0.0024|0.0025|0.0025|0.0023|0.0025|0.0025|0.0025|0.0026|0.0024|0.0023|0.002|0.003|0.003|0.003|0.0032|0.0032|0.0031|0.0032|0.0032|0.003|0.003|0.0031|0.003|0.0031|0.003|0.003|0.0031|0.0031|0.0031|0.0033|0.0033|0.0033|0.0034|0.0033|0.0034|0.0034|0.0034|0.0035|0.0034|0.0033|0.0033|0.0033|0.0033|0.0033|0.0033|0.0033|0.0032|0.0033|0.0032|0.0032|0.0033|0.0034|0.0034|0.0035|0.0035|0.0034|0.0034|0.0037|0.0037|0.0035|0.0035|0.0036|0.0035|0.0035|0.0036|0.0036|0.0035|0.0035|0.0037|0.0036|0.0036|0.0037|0.0037|0.0036|0.0035|0.0034|0.0034|0.0035|0.0034|0.0033|0.0034|0.0036|0.0036|0.0037|0.0038|0.0039|0.0039|0.0038|0.0038|0.0038|0.0041|0.0042|0.0041|0.004|0.004|0.0039|0.0038|0.0036|0.0037|0.0037|0.0036|0.0036|0.0035|0.0034|0.0033|0.0034|0.0034|0.0034|0.0034|0.0034|0.0032|0.0032|0.0033|0.0033|0.0033|0.0033|0.0033|0.0034|0.0034|0.0031|0.003|0.0032|0.0034|0.0035|0.0035|0.0035|0.0037|0.0037|0.0036|0.0035|0.0038|0.0039|0.0039|0.0038|0.0039|0.0039|0.0038|0.0037|0.004|0.0041|0.0041|0.0041|0.0039|0.004|0.0044|0.0044|0.0045|0.0046|0.0045|0.0045|0.0045|0.0047|0.0046|0.0046|0.0043|0.0044|0.0043|0.0045|0.0046|0.0044|0.0043|0.0044|0.0044|0.0044|0.0042|0.004|0.004|0.0039|0.0039|0.0039|0.004|0.0041|0.0041|0.004|0.0041|0.004|0.004|0.0041|0.0041|0.0039|0.0041|0.0038|0.0036|0.0035|0.0035|0.0035|0.0034|0.0034|0.0035|0.0035|0.0036|0.0037|0.0036|0.0035|0.0032|0.0032|0.003|0.0033|0.0036|0.0035|0.0034|0.0034|0.0038|0.0037
00259|1206029|LYX!LUKSO!30807558|Smart Contract Platform/Layer 1/Layer 1|0.5464|0.5641|0.5657|0.5872|0.6023|0.5711|0.568|0.5874|0.6041|0.616|0.6055|0.5916|0.5938|0.6221|0.6211|0.617|0.5814|0.6088|0.6102|0.643|0.6614|0.7094|0.702|0.678|0.6592|0.6733|0.676|0.6604|0.608|0.6002|0.5624|0.5731|0.5776|0.5728|0.6088|0.632|0.649|0.6729|0.6515|0.7237|0.7617|0.7663|0.7628|0.6859|0.6051|0.5993|0.5991|0.5933|0.6056|0.572|0.5909|0.5804|0.6284|0.6564|0.6522|0.6717|0.6617|0.64|0.6097|0.7462|0.753|0.77|0.7909|0.8082|0.8082|0.8001|0.769|0.7604|0.7501|0.7841|0.7773|0.7955|0.7784|0.772|0.8134|0.7901|0.8|0.8512|0.8614|0.8546|0.8892|0.8848|0.9031|0.9003|0.9232|0.9493|0.9196|0.9092|0.9103|0.9213|0.9333|0.9299|0.954|0.9531|0.9571|0.9548|1.0031|1.003|1.0268|1.06|1.0779|1.1162|1.115|1.138|1.1403|1.2091|1.2261|1.1532|1.1249|1.033|1.0353|1.0652|1.1124|1.127|1.1168|1.1501|1.1901|1.074|1.053|1.052|1.0456|0.9946|0.9351|0.8912|0.9286|0.9559|0.9822|0.952|0.8541|0.7791|0.7643|0.7448|0.7581|0.777|0.7518|0.742|0.7467|0.7291|0.7873|0.7352|0.7363|0.7271|0.7324|0.7201|0.6849|0.675|0.6743|0.671|0.675|0.6561|0.5622|0.6057|0.588|0.6308|0.5989|0.5871|0.753|0.6314|0.5629|0.5511|0.5831|0.616|0.6245|0.6361|0.684|0.705|0.7172|0.685|0.674|0.7403|0.7442|0.7485|0.769|0.7764|0.7843|0.7863|0.8131|0.8162|0.8409|0.8685|0.868|0.85|0.8562|0.8826|0.8764|0.8872|0.8865|0.9942|0.976|0.9421|0.9764|0.8469|0.9102|0.92|0.9284|0.9403|0.9377|0.9792|1.005|1.0029|1.02|0.9801|0.95|0.9514|0.9068|0.9321|0.9805|0.9761|0.942|0.962|1.0301|0.9157|0.905|0.8644|0.8522|0.8239|0.8292|0.8231|0.813|0.8651|0.8702|0.855|0.8891|0.8816|0.9351|0.9383|0.9307|0.9242|0.9363|0.9304|0.9581|0.9601|0.9596|0.934|0.929|0.9443|0.9821|0.9643|0.9953|1.0252|0.9474|0.9693|0.9096|0.911|0.9114|0.9704|1.042|0.8503|0.84|0.8783|0.815|0.872
00260|1179971|BORA!BORA!992637760|Culture & Entertainment/Metaverse/Metaverse Platform|0.0468|0.0475|0.0475|0.0481|0.0483|0.047|0.0469|0.0503|0.0497|0.0496|0.0489|0.0475|0.0477|0.0473|0.0476|0.0463|0.0453|0.0488|0.049|0.0478|0.0492|0.0503|0.0531|0.0515|0.0544|0.0578|0.0556|0.0549|0.0536|0.0536|0.05|0.049|0.0469|0.0478|0.0531|0.0595|0.0609|0.0601|0.0593|0.062|0.0621|0.0635|0.0639|0.0639|0.0639|0.0627|0.0629|0.0651|0.0654|0.0647|0.0647|0.0632|0.0677|0.07|0.0677|0.0678|0.0644|0.0637|0.0629|0.0772|0.0772|0.0777|0.0792|0.0796|0.0796|0.0802|0.0796|0.0776|0.0776|0.0799|0.0794|0.0802|0.0799|0.0801|0.0824|0.0831|0.0833|0.0866|0.0866|0.0872|0.0879|0.087|0.0873|0.0873|0.0882|0.089|0.0885|0.0877|0.0886|0.0886|0.0862|0.0866|0.0866|0.0861|0.086|0.0867|0.0859|0.0861|0.0878|0.0878|0.0876|0.0898|0.088|0.0874|0.0877|0.0903|0.091|0.087|0.0891|0.0887|0.0897|0.0916|0.0936|0.0929|0.0915|0.0914|0.0945|0.0921|0.092|0.0943|0.095|0.0936|0.093|0.0913|0.0921|0.0923|0.0886|0.0907|0.0925|0.0969|0.0975|0.0971|0.0992|0.1005|0.0997|0.0976|0.0971|0.0997|0.1023|0.1049|0.1035|0.1021|0.0999|0.0978|0.0987|0.0969|0.1005|0.1008|0.0979|0.0967|0.0954|0.0951|0.0949|0.0955|0.0947|0.0969|0.0976|0.1022|0.0999|0.1029|0.1029|0.1033|0.1026|0.1031|0.1049|0.1122|0.1097|0.1014|0.099|0.1071|0.1125|0.1123|0.1097|0.1104|0.1104|0.1075|0.1097|0.1174|0.1149|0.1011|0.1034|0.0858|0.0853|0.0853|0.0854|0.0848|0.0895|0.0921|0.0875|0.0853|0.0868|0.0882|0.0918|0.0915|0.0899|0.0905|0.0915|0.0923|0.0915|0.0929|0.0915|0.0911|0.0895|0.0915|0.0908|0.0916|0.093|0.0953|0.0927|0.0936|0.0945|0.0945|0.0919|0.0887|0.0865|0.0872|0.09|0.0907|0.0936|0.0917|0.091|0.0924|0.0904|0.0888|0.0891|0.0891|0.089|0.087|0.0896|0.0865|0.0846|0.0843|0.0864|0.0837|0.0844|0.0807|0.0803|0.0794|0.0796|0.0796|0.0789|0.0782|0.073|0.0753|0.0703|0.0747|0.083|0.0799|0.0754|0.075|0.0759|0.0753
00261|1202742|MYRIA!Myria!16570449353|Culture & Entertainment/Metaverse/Metaverse Platform|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0001|0.0001|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0006|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.001|0.001|0.0011|0.001|0.001|0.0011|0.0011|0.0011|0.001|0.001|0.001|0.001|0.001|0.001|0.0009|0.001|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.0012|0.0012|0.0013|0.0012|0.0012|0.0013|0.0013|0.0011|0.0011|0.0011|0.0011|0.0012|0.0011|0.001|0.001|0.001|0.001|0.001|0.001|0.0011|0.001|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.0012|0.0012|0.0011|0.001|0.0011|0.0012|0.0012|0.0012|0.0013|0.0014|0.0013|0.0014|0.0014|0.0016|0.0017|0.0017|0.0013|0.0013|0.0012|0.0012|0.0012|0.0013|0.0013|0.0011|0.001|0.001|0.001|0.0011|0.0012|0.001|0.0009|0.0009|0.0008|0.0008|0.0009|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.001|0.0009|0.0009|0.001|0.001|0.001|0.0009|0.0009|0.0008|0.0009|0.0009|0.0009|0.001|0.0009|0.0008|0.0009|0.0009|0.0009|0.0009|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0008|0.0007
00262|1066647|NANO!Nano!133899344|Currency/Transparent/Transparent DeFi Currency|0.765|0.781|0.78|0.808|0.831|0.783|0.766|0.851|0.86|0.864|0.879|0.837|0.85|0.844|0.853|0.79|0.823|0.901|0.964|1.053|0.924|0.884|0.952|0.935|1.02|1.346|1.18|1.099|1.058|0.883|0.806|0.837|0.756|0.606|0.585|0.63|0.643|0.64|0.63|0.662|0.666|0.688|0.678|0.671|0.671|0.657|0.643|0.665|0.674|0.665|0.657|0.633|0.69|0.709|0.696|0.697|0.627|0.607|0.198|0.807|0.826|0.829|0.844|0.841|0.823|0.843|0.84|0.786|0.777|0.785|0.772|0.79|0.771|0.762|0.785|0.78|0.787|0.848|0.851|0.853|0.883|0.855|0.856|0.85|0.88|0.901|0.866|0.857|0.86|0.854|0.871|0.85|0.846|0.847|0.839|0.878|0.861|0.852|0.868|0.883|0.88|0.92|0.912|0.865|0.867|0.945|0.963|0.926|0.942|0.915|0.92|0.905|0.953|0.951|0.924|0.95|1.004|0.954|0.968|0.975|0.967|0.933|0.891|0.88|0.886|0.897|0.86|0.853|0.868|0.894|0.935|0.94|0.96|0.986|0.978|0.949|0.933|0.935|0.986|1.003|0.977|0.951|0.955|0.95|0.933|0.88|0.899|0.89|0.889|0.9|0.862|0.85|0.832|0.832|0.825|0.823|0.84|0.872|0.827|0.832|0.866|0.878|0.869|0.877|0.89|0.9|0.9|0.836|0.806|0.849|0.8863|0.9107|0.9055|0.9098|0.9306|0.9351|0.9251|0.929|0.9691|0.9861|1.0081|0.9812|0.99|0.9922|0.955|0.95|0.9752|0.9401|0.917|0.901|0.876|0.8854|0.9502|0.9421|0.9452|0.9524|0.9281|0.948|0.9503|0.9662|0.9393|0.938|0.9351|0.9239|0.9051|0.9299|0.948|1.0102|0.99|1.0011|1.0051|1.0103|0.9755|0.858|0.839|0.8501|0.8661|0.894|0.925|0.9651|0.9521|0.9262|0.9349|0.9123|0.9336|0.9721|0.9733|0.935|0.9431|0.9161|0.9211|0.9062|0.9111|0.8881|0.8561|0.86|0.875|0.886|0.8862|0.8552|0.8203|0.79|0.711|0.743|0.6971|0.7231|0.7781|0.774|0.738|0.784|0.8791|0.879
00263|1194553|NOIA!Syntropy!719215606|Computing/Shared Storage/Shared Storage||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00264|1203277|ALPH!Alephium!70942742|Computing/Shared Network/Shared Network|0.1264|0.1261|0.1279|0.1287|0.13|0.1275|0.124|0.1302|0.129|0.1266|0.1326|0.1267|0.117|0.113|0.1121|0.108|0.1041|0.1012|0.106|0.105|0.1086|0.1109|0.1129|0.113|0.1218|0.1285|0.1282|0.1302|0.128|0.1258|0.1175|0.1171|0.1165|0.1155|0.1178|0.1258|0.1247|0.1283|0.1224|0.1225|0.1204|0.126|0.1337|0.1337|0.1293|0.1096|0.1185|0.1341|0.1396|0.1371|0.1428|0.1412|0.15|0.1537|0.1561|0.1643|0.1533|0.15|0.1514|0.1778|0.1875|0.1807|0.166|0.1609|0.1611|0.1575|0.1565|0.1506|0.1592|0.162|0.1532|0.1571|0.1503|0.15|0.1651|0.1687|0.1681|0.1605|0.1835|0.2041|0.2131|0.22|0.225|0.225|0.236|0.238|0.2244|0.2195|0.2153|0.2164|0.2168|0.2132|0.2127|0.2149|0.216|0.2228|0.2554|0.2594|0.2632|0.265|0.2654|0.2697|0.2857|0.2802|0.2799|0.2833|0.2861|0.2793|0.2713|0.2675|0.2792|0.283|0.297|0.3067|0.2791|0.2749|0.2671|0.2611|0.2749|0.2781|0.29|0.2805|0.2814|0.2706|0.2581|0.2445|0.2506|0.2484|0.2742|0.289|0.2989|0.3059|0.3093|0.314|0.3188|0.3202|0.3316|0.3377|0.3445|0.3568|0.3448|0.3396|0.3054|0.2937|0.2975|0.311|0.3272|0.3264|0.3311|0.322|0.313|0.3103|0.3055|0.3061|0.3109|0.311|0.316|0.3191|0.3168|0.3158|0.3179|0.321|0.3215|0.3168|0.3157|0.3233|0.3038|0.2934|0.2965|0.3214|0.3267|0.3274|0.3226|0.3235|0.3411|0.3422|0.3502|0.35|0.3693|0.3845|0.368|0.3554|0.3479|0.3415|0.3436|0.34|0.3406|0.3537|0.3592|0.371|0.3828|0.4038|0.4387|0.4338|0.4325|0.4356|0.4487|0.4321|0.4182|0.408|0.3904|0.3868|0.3859|0.3835|0.3926|0.4077|0.4267|0.448|0.4467|0.4407|0.441|0.4581|0.4567|0.4232|0.3621|0.3418|0.3337|0.3322|0.3323|0.3362|0.3247|0.3262|0.3236|0.3219|0.3196|0.3206|0.3161|0.3322|0.3323|0.3308|0.3276|0.3252|0.3252|0.3217|0.3272|0.3318|0.3337|0.3406|0.3434|0.3391|0.3273|0.3271|0.2927|0.2948|0.2701|0.2793|0.2905|0.2997|0.2781|0.3403|0.3556|0.3564
00265|1066633|SYS!Syscoin!784266898|Smart Contract Platform/Layer 1/Layer 1|0.0201|0.0203|0.0198|0.0207|0.0209|0.0195|0.0195|0.0211|0.0213|0.0215|0.0224|0.0224|0.0226|0.0223|0.0224|0.0219|0.0218|0.0237|0.0231|0.0243|0.0247|0.0251|0.0255|0.025|0.0259|0.0278|0.0286|0.0298|0.0287|0.0296|0.0268|0.0254|0.0221|0.0221|0.023|0.0271|0.027|0.0266|0.0258|0.0278|0.0286|0.0302|0.0303|0.0291|0.0283|0.0279|0.0272|0.0286|0.0294|0.0288|0.0291|0.0268|0.0291|0.0294|0.0283|0.0281|0.0249|0.0244|0.0072|0.0341|0.0343|0.0347|0.0361|0.0362|0.0365|0.0368|0.0364|0.0334|0.0331|0.0338|0.0334|0.0337|0.0331|0.033|0.0349|0.0351|0.0355|0.0405|0.0401|0.0401|0.0417|0.0401|0.04|0.0395|0.0414|0.0419|0.0408|0.0403|0.0397|0.0396|0.0389|0.0386|0.0382|0.0382|0.0377|0.0393|0.0384|0.0377|0.0398|0.04|0.0398|0.0419|0.0419|0.0399|0.0397|0.0435|0.0443|0.0398|0.0421|0.0411|0.0415|0.0412|0.0434|0.0421|0.0406|0.042|0.046|0.044|0.0448|0.0445|0.0441|0.0418|0.0415|0.0405|0.0409|0.0412|0.0393|0.0392|0.0393|0.0399|0.0424|0.0446|0.0461|0.0479|0.0481|0.0462|0.0477|0.0506|0.0536|0.0545|0.047|0.0447|0.0442|0.0433|0.0437|0.0405|0.0414|0.041|0.0406|0.0407|0.0369|0.0355|0.033|0.0328|0.0325|0.0322|0.0322|0.0346|0.0318|0.0321|0.0334|0.0337|0.0325|0.0319|0.0321|0.0327|0.0334|0.03|0.029|0.0309|0.0328|0.0336|0.033|0.0335|0.0353|0.0351|0.0351|0.0347|0.0385|0.0421|0.0424|0.0391|0.0399|0.039|0.039|0.0384|0.0412|0.0427|0.0411|0.0406|0.0398|0.0405|0.0471|0.048|0.0478|0.0477|0.0466|0.0495|0.0508|0.0537|0.0513|0.05|0.0494|0.0498|0.0494|0.0508|0.052|0.0552|0.0583|0.0592|0.0605|0.0604|0.0575|0.0497|0.0473|0.0454|0.0462|0.0458|0.0481|0.0517|0.0504|0.0481|0.0466|0.0436|0.0438|0.0442|0.044|0.0426|0.0397|0.0354|0.0368|0.0379|0.0352|0.0327|0.032|0.032|0.0327|0.0316|0.0322|0.031|0.0297|0.0288|0.0299|0.0304|0.0299|0.0314|0.035|0.0356|0.0323|0.0366|0.0404|0.0403
00266|1209998|LCX!LCX!790621552|Currency/Transparent/Transparent CeFi Currency|0.0703|0.0723|0.0725|0.0748|0.0751|0.0743|0.0704|0.0812|0.0798|0.0816|0.0832|0.0804|0.0784|0.075|0.0769|0.0731|0.0736|0.0792|0.0763|0.0783|0.08|0.0884|0.0887|0.0891|0.0928|0.0989|0.1029|0.1022|0.0962|0.0975|0.0905|0.0875|0.092|0.0878|0.0931|0.1009|0.1023|0.101|0.1006|0.1045|0.1045|0.1065|0.1091|0.1102|0.1094|0.1077|0.1061|0.1078|0.1088|0.1149|0.1049|0.1018|0.1058|0.111|0.1131|0.1196|0.113|0.1093|0.11|0.1277|0.1317|0.133|0.1375|0.1368|0.1371|0.1391|0.1394|0.1369|0.1359|0.1374|0.1346|0.1326|0.1305|0.1315|0.1401|0.1432|0.14|0.1447|0.1411|0.14|0.1426|0.1395|0.1396|0.1427|0.1458|0.1489|0.145|0.1406|0.1389|0.1391|0.14|0.1399|0.1451|0.149|0.1462|0.1488|0.1504|0.149|0.1482|0.1458|0.1416|0.1475|0.1512|0.1463|0.1416|0.1583|0.1534|0.145|0.138|0.1359|0.1196|0.1237|0.1294|0.1275|0.1262|0.1302|0.1372|0.1223|0.12|0.1174|0.1212|0.1164|0.1128|0.1084|0.108|0.1059|0.105|0.1028|0.101|0.1086|0.1075|0.11|0.1143|0.1155|0.1175|0.1145|0.1189|0.1234|0.1309|0.1295|0.1341|0.132|0.1278|0.1261|0.1239|0.1163|0.1214|0.1175|0.1158|0.1166|0.1138|0.1109|0.1109|0.112|0.1101|0.1081|0.105|0.1049|0.1076|0.1016|0.1119|0.1118|0.1119|0.113|0.114|0.1186|0.1186|0.0969|0.0895|0.0993|0.1024|0.1014|0.107|0.1042|0.1105|0.1108|0.1119|0.1074|0.1191|0.1208|0.1261|0.1234|0.1243|0.1247|0.1211|0.122|0.1319|0.1335|0.1296|0.1285|0.13|0.1324|0.1429|0.1324|0.1314|0.1326|0.1321|0.1325|0.1327|0.1349|0.1329|0.1335|0.1326|0.1362|0.1347|0.1399|0.1405|0.1464|0.1431|0.1453|0.1511|0.153|0.15|0.1349|0.1334|0.1327|0.1377|0.1387|0.1393|0.1423|0.1444|0.1422|0.144|0.1457|0.1504|0.1453|0.143|0.1305|0.1323|0.1211|0.1202|0.1214|0.1222|0.1221|0.1195|0.12|0.1267|0.1301|0.136|0.1333|0.1258|0.1235|0.1139|0.1145|0.1084|0.1133|0.1322|0.1315|0.1292|0.1324|0.1447|0.14
00267|1170468|XVS!Venus!15791791|Currency/Transparent/Transparent (Other)|4.54|4.65|4.6|4.76|4.63|4.48|4.41|4.76|4.74|4.84|4.67|4.54|4.29|3.9|3.79|3.69|3.58|3.94|3.94|4.06|4.07|4.05|4.06|4.01|4.11|4.32|4.5|4.64|4.48|4.55|4.22|4.08|3.93|3.92|4.17|4.62|4.51|4.42|4.35|4.6|4.62|4.82|4.78|4.8|4.75|4.74|4.61|4.82|4.97|4.91|4.9|4.65|5.04|5.19|5.23|5.52|4.92|4.86|3.06|6.73|6.53|6.55|6.35|6.33|6.32|6.4|6|5.73|5.7|5.81|5.86|6|5.89|5.81|6.17|6.12|6.15|6.88|6.52|6.51|6.66|6.38|6.22|6.22|6.44|6.55|6.33|6.27|6.23|6.18|6.21|6.14|6.12|6.01|6.03|6.03|5.69|6.09|6.29|6.14|6.12|6.39|6.37|6.1|6.07|6.47|6.56|6.04|6.09|5.8|5.82|5.93|6.23|6.09|5.97|6.14|6.59|6.2|6.29|6.36|6.33|6.16|5.93|5.71|5.76|5.83|5.63|5.61|5.69|6.06|6.02|6.34|6.52|6.44|6.51|6.26|6.16|6.38|6.62|6.82|6.78|6.53|6.52|6.37|6.4|6.17|6.31|6.28|6.24|6.28|6.06|5.9|5.78|5.8|5.79|5.73|5.73|5.91|5.52|5.54|5.78|5.8|5.73|5.64|5.66|5.71|5.71|5.31|5.12|5.4|5.67|5.76|5.71|5.71|5.92|5.88|5.87|5.79|6.17|6.51|6.4|6.05|5.99|5.81|5.64|5.61|5.95|5.99|5.76|5.74|5.65|5.82|6.37|6.5|6.37|6.42|6.27|6.45|6.45|6.51|6.32|6.27|6.1|6.19|6.26|6.65|6.75|6.91|6.59|6.67|6.77|6.72|6.3|5.76|5.65|5.59|5.6|5.63|5.79|5.81|5.77|5.65|5.59|5.42|5.52|5.57|5.47|5.29|5.37|5.06|5.03|4.93|4.87|4.96|4.85|4.76|4.86|4.86|4.82|4.77|4.64|4.53|4.24|4.37|4.19|4.49|5.03|4.97|4.96|5.1|5.4|5.25
00268|1066652|DENT!Dent!99962049336|Computing/IoT/IoT|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0004|0.0005|0.0004|0.0004|0.0004|0.0004|0.0005|0.0004|0.0004|0.0004|0.0004|0.0005|0.0004|0.0005|0.0004|0.0004|0.0002|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0006|0.0007|0.0007|0.0007|0.0008|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0007|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0007|0.0007|0.0008|0.0008|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0005|0.0005|0.0006|0.0006|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0007|0.0008|0.0007|0.0007|0.0007|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0006|0.0007|0.0006|0.0006|0.0006|0.0007|0.0007
00269|1066624|ARK!Ark!188879885|Smart Contract Platform/Layer 0/Layer 0|0.2761|0.2844|0.2891|0.2891|0.2844|0.2755|0.2669|0.2958|0.2851|0.2771|0.2716|0.2656|0.2656|0.2643|0.2591|0.2542|0.2487|0.2657|0.2647|0.2749|0.2763|0.2787|0.293|0.2869|0.2943|0.3102|0.3107|0.3034|0.3005|0.2994|0.2782|0.269|0.2532|0.2516|0.2742|0.3094|0.3084|0.304|0.2993|0.3139|0.3161|0.327|0.3289|0.3238|0.3216|0.3141|0.3063|0.3176|0.3209|0.3166|0.3175|0.3096|0.3324|0.3417|0.3418|0.33|0.3467|0.3423|0.2138|0.4201|0.4266|0.4326|0.4389|0.4402|0.4387|0.4431|0.4343|0.4154|0.4126|0.4104|0.4074|0.412|0.4038|0.4018|0.4222|0.4147|0.4061|0.451|0.4494|0.4495|0.4637|0.4491|0.4436|0.4504|0.4762|0.4587|0.453|0.4473|0.4451|0.4421|0.4269|0.4249|0.4222|0.4218|0.4163|0.4283|0.4221|0.4163|0.4338|0.434|0.4316|0.4514|0.4415|0.427|0.4216|0.4592|0.4537|0.4161|0.428|0.4157|0.4167|0.4249|0.441|0.437|0.4256|0.4309|0.4549|0.4362|0.4402|0.4552|0.4629|0.4521|0.4305|0.4165|0.4196|0.4269|0.4097|0.408|0.4147|0.4298|0.4323|0.447|0.46|0.473|0.4709|0.4556|0.4592|0.4774|0.474|0.4891|0.4834|0.4449|0.4372|0.4329|0.442|0.4352|0.4321|0.4485|0.4105|0.3936|0.3806|0.3857|0.3923|0.3926|0.4026|0.3943|0.3741|0.3731|0.3391|0.3405|0.3511|0.354|0.3492|0.3448|0.3464|0.3562|0.3523|0.3225|0.3087|0.3268|0.3389|0.3432|0.3325|0.3424|0.3587|0.3553|0.3537|0.3423|0.3645|0.3807|0.3838|0.3604|0.3633|0.3587|0.3523|0.3477|0.3687|0.3776|0.3674|0.3562|0.3447|0.3585|0.3956|0.3968|0.3919|0.398|0.3914|0.4037|0.4017|0.4182|0.4079|0.4036|0.3917|0.3997|0.4032|0.4154|0.4176|0.4381|0.4236|0.4207|0.4345|0.4343|0.4241|0.3985|0.3871|0.378|0.405|0.4089|0.4228|0.4164|0.427|0.4194|0.4402|0.4413|0.4365|0.4479|0.4576|0.4416|0.4431|0.4497|0.4713|0.4458|0.4431|0.4411|0.4032|0.407|0.4054|0.3816|0.4101|0.3348|0.3411|0.3406|0.3238|0.3072|0.2704|0.305|0.2932|0.2802|0.2731|0.2786|0.3|0.2947
00270|1061495|SNT!Status!4055366020|Culture & Entertainment/Media/Social|0.0151|0.0151|0.0151|0.0155|0.0157|0.0149|0.0149|0.0161|0.0161|0.016|0.0159|0.0158|0.0157|0.0152|0.0152|0.0147|0.0143|0.0154|0.0156|0.0156|0.0156|0.016|0.0167|0.0164|0.0176|0.0184|0.0183|0.0184|0.018|0.0179|0.0163|0.016|0.0154|0.0154|0.0163|0.0175|0.0174|0.0171|0.0169|0.0175|0.0176|0.0182|0.018|0.018|0.0178|0.0177|0.0175|0.0179|0.0184|0.018|0.0178|0.0173|0.0183|0.0188|0.019|0.0195|0.018|0.0177|0.0174|0.0214|0.0217|0.0221|0.0225|0.0224|0.0224|0.0226|0.0221|0.0213|0.0213|0.0216|0.0217|0.0221|0.0221|0.022|0.0232|0.0234|0.0236|0.0251|0.0253|0.0254|0.0259|0.0253|0.0256|0.0256|0.0265|0.0262|0.0258|0.0256|0.0255|0.0253|0.025|0.0249|0.0248|0.025|0.025|0.0254|0.0247|0.025|0.0258|0.0258|0.0258|0.0264|0.0263|0.0256|0.0254|0.0268|0.0273|0.0254|0.0259|0.0258|0.0262|0.0268|0.0276|0.0275|0.0272|0.0273|0.0282|0.0275|0.0278|0.0282|0.0284|0.028|0.0268|0.0267|0.027|0.0274|0.0263|0.0262|0.0275|0.0288|0.0283|0.029|0.0299|0.0302|0.0298|0.029|0.0291|0.0301|0.0323|0.0328|0.0322|0.0318|0.0318|0.0315|0.0317|0.0316|0.0319|0.0298|0.0287|0.028|0.0273|0.0266|0.0264|0.0261|0.0258|0.0259|0.0258|0.0265|0.0252|0.0261|0.0265|0.0272|0.0268|0.026|0.026|0.0269|0.0279|0.0262|0.0268|0.0309|0.033|0.0465|0.0429|0.0396|0.0331|0.0321|0.0286|0.0269|0.0287|0.03|0.0297|0.0289|0.0284|0.0269|0.0268|0.0266|0.0286|0.0303|0.0304|0.031|0.0298|0.035|0.0399|0.0331|0.0305|0.0278|0.0276|0.0273|0.0275|0.0291|0.0279|0.0271|0.0251|0.0272|0.0268|0.0257|0.0246|0.0246|0.0234|0.0237|0.0238|0.0238|0.0231|0.0215|0.0213|0.0202|0.0211|0.0218|0.0224|0.0221|0.0224|0.0251|0.0256|0.0258|0.0263|0.0258|0.0258|0.0254|0.0249|0.025|0.0259|0.0261|0.0261|0.0263|0.0265|0.0215|0.0185|0.0185|0.0187|0.0198|0.0209|0.0183|0.016|0.0162|0.0181|0.0192|0.0213|0.0214|0.0208|0.0215|0.0229|0.0223
00271|1200200|NYM!NYM!720532188|Currency/Private/Private|0.0483|0.0487|0.049|0.048|0.0461|0.0436|0.0432|0.0434|0.0434|0.0435|0.0434|0.0426|0.0424|0.0424|0.0423|0.042|0.0407|0.04|0.0401|0.0445|0.0443|0.0447|0.0453|0.0456|0.0468|0.0468|0.0467|0.0472|0.0466|0.0457|0.0405|0.0409|0.0407|0.04|0.0444|0.043|0.0421|0.041|0.0434|0.0429|0.0443|0.0439|0.044|0.0439|0.0441|0.0445|0.0447|0.0459|0.0451|0.0454|0.0438|0.0429|0.0442|0.0441|0.045|0.0466|0.0469|0.0455|0.044|0.049|0.0487|0.0489|0.0496|0.0497|0.0495|0.0505|0.0516|0.0489|0.0498|0.0475|0.0475|0.0473|0.047|0.0472|0.0475|0.0473|0.0473|0.0502|0.0501|0.0494|0.0493|0.0493|0.0495|0.05|0.0505|0.0506|0.0509|0.0507|0.0502|0.0509|0.0497|0.0492|0.0492|0.0493|0.05|0.0503|0.0501|0.0494|0.0494|0.0494|0.048|0.0499|0.0499|0.05|0.0503|0.0519|0.0514|0.05|0.0503|0.0528|0.0525|0.0519|0.0551|0.0521|0.051|0.0551|0.0542|0.0547|0.0511|0.0535|0.0519|0.0491|0.0488|0.0466|0.0481|0.0465|0.0466|0.0454|0.0455|0.0471|0.046|0.0472|0.048|0.0496|0.049|0.0479|0.047|0.0431|0.0427|0.0428|0.042|0.0422|0.0444|0.0454|0.0444|0.044|0.0416|0.0411|0.0401|0.04|0.0399|0.0399|0.0399|0.0399|0.0399|0.04|0.0403|0.0402|0.0401|0.0399|0.04|0.0405|0.041|0.0406|0.0401|0.0403|0.0402|0.04|0.0395|0.0399|0.0401|0.04|0.04|0.04|0.0401|0.0399|0.0399|0.0399|0.04|0.0402|0.04|0.0399|0.0419|0.0406|0.04|0.04|0.0403|0.0399|0.04|0.04|0.04|0.04|0.0401|0.04|0.0424|0.0418|0.0416|0.0427|0.0431|0.0423|0.0434|0.0442|0.0445|0.0446|0.0437|0.0412|0.0419|0.0432|0.0426|0.0428|0.0449|0.0426|0.0435|0.041|0.041|0.0411|0.0414|0.0432|0.0424|0.0457|0.0499|0.0502|0.05|0.0497|0.0501|0.05|0.05|0.0501|0.0507|0.0499|0.0501|0.05|0.0501|0.0501|0.05|0.04|0.0417|0.0434|0.0451|0.0471|0.0496|0.0497|0.05|0.05|0.05|0.051|0.052|0.053|0.0534|0.0553|0.0528|0.0508
00272|1194257|SURE!inSure DeFi!25898750000|DeFi/Insurance/Insurance|0.001|0.0011|0.001|0.0011|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0009|0.0009|0.001|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.0011|0.0012|0.0012|0.0012|0.0012|0.0012|0.0011|0.0011|0.0011|0.0011|0.0012|0.0013|0.0013|0.0013|0.0013|0.0013|0.0014|0.0014|0.0014|0.0014|0.0013|0.0013|0.0013|0.0013|0.0014|0.0013|0.0013|0.0013|0.0013|0.0014|0.0014|0.0014|0.0013|0.0013|0.0012|0.0015|0.0015|0.0016|0.0016|0.0016|0.0016|0.0016|0.0015|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0013|0.0014|0.0014|0.0014|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0016|0.0015|0.0015|0.0017|0.0016|0.0015|0.0015|0.0014|0.0014|0.0015|0.0015|0.0015|0.0015|0.0016|0.0016|0.0015|0.0015|0.0015|0.0014|0.0014|0.0013|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0012|0.0012|0.0013|0.0013|0.0013|0.0012|0.0012|0.0012|0.0011|0.001|0.001|0.001|0.001|0.001|0.001|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0008|0.0008|0.0009|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0007|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.0009|0.0009|0.0009|0.0009|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.0008|0.0008|0.0009|0.0008|0.0008|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0005|0.0005|0.0006|0.0006|0.0005|0.0005|0.0006|0.0006|0.0005|0.0005|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005
00273|1066644|POWR!Powerledger!514206409|Currency/BaaS/Supply Chain / Commerce|0.0855|0.0889|0.0873|0.0893|0.0918|0.087|0.0876|0.0935|0.0929|0.092|0.0919|0.089|0.0893|0.0872|0.087|0.0849|0.0837|0.0909|0.0888|0.0939|0.0943|0.0936|0.0957|0.0939|0.0975|0.1037|0.105|0.1068|0.1028|0.1029|0.0966|0.0928|0.0876|0.0863|0.0951|0.1063|0.1075|0.1051|0.1029|0.112|0.1136|0.1164|0.1177|0.1173|0.1158|0.114|0.1107|0.1153|0.1175|0.1161|0.1153|0.1107|0.1175|0.1207|0.1191|0.1223|0.1103|0.1089|0.0774|0.1383|0.1415|0.1428|0.1453|0.1463|0.1471|0.1492|0.1473|0.1398|0.1378|0.1405|0.1381|0.1422|0.1391|0.139|0.146|0.1463|0.1447|0.1572|0.158|0.1575|0.1647|0.1603|0.1585|0.1594|0.1665|0.1686|0.1661|0.1634|0.1621|0.1612|0.1583|0.1568|0.1562|0.1555|0.1539|0.1576|0.1551|0.1527|0.1593|0.1584|0.1574|0.1623|0.1613|0.1564|0.1558|0.1635|0.1686|0.1542|0.1579|0.157|0.1583|0.1609|0.168|0.1671|0.1627|0.165|0.1783|0.168|0.1692|0.1706|0.1724|0.1685|0.1637|0.1592|0.1608|0.1629|0.1578|0.1563|0.1596|0.1675|0.1692|0.1727|0.1776|0.1826|0.1823|0.1747|0.1723|0.1808|0.1882|0.1879|0.1868|0.1802|0.1807|0.1786|0.1804|0.1746|0.178|0.1732|0.1677|0.1669|0.1602|0.1549|0.1521|0.1518|0.1498|0.1494|0.1511|0.1557|0.1426|0.143|0.1484|0.1496|0.1469|0.1461|0.1467|0.1494|0.1511|0.139|0.1336|0.1405|0.1465|0.1501|0.1481|0.1498|0.1557|0.1545|0.1538|0.1513|0.1599|0.1677|0.1684|0.16|0.1608|0.1575|0.1528|0.1518|0.1633|0.1658|0.1601|0.1553|0.152|0.1565|0.1708|0.1718|0.1744|0.1762|0.1747|0.1813|0.1816|0.1852|0.1789|0.1785|0.1756|0.1775|0.1782|0.1846|0.1826|0.1929|0.1908|0.1915|0.1954|0.1931|0.1856|0.1684|0.1649|0.1615|0.1662|0.1677|0.1701|0.1794|0.1799|0.1747|0.181|0.1779|0.1833|0.1872|0.1862|0.1788|0.1831|0.1759|0.1775|0.1737|0.1801|0.1687|0.169|0.1603|0.1578|0.1554|0.1546|0.1536|0.1509|0.1464|0.1324|0.1344|0.1249|0.1341|0.1467|0.1449|0.1438|0.1452|0.1556|0.1518
00274|1178896|MOVR!Moonriver!8903268|Smart Contract Platform/Layer 1/Layer 1|2.8938|2.856|2.81|2.9329|2.9695|2.8935|2.8318|3.1438|3.143|3.1448|3.1801|3.1007|3.0947|2.979|3.0232|2.9522|2.8527|3.0661|3.0214|3.1331|3.1289|3.2141|3.3827|3.3137|3.5281|3.5449|3.6305|3.6588|3.6762|3.7041|3.42|3.2651|3.049|3.0936|2.8669|3.3905|3.2223|3.2|3.2146|3.4218|3.4771|3.5894|3.6015|3.584|3.5698|3.642|3.487|3.7322|3.7933|3.7862|3.7937|3.6325|3.9468|4.0972|4.1381|4.3321|4.0801|3.756|2.0808|5.3144|5.2523|5.3251|5.54|5.5459|5.53|5.5495|5.6045|5.2209|5.1329|5.2594|5.2344|5.3239|5.2|5.1631|5.4126|5.3135|5.2045|5.839|5.5844|5.5631|5.8749|5.6624|5.55|5.5443|5.8146|6.0309|5.913|5.8511|5.8334|5.8531|5.7645|5.7709|5.6848|5.6632|5.58|5.7838|5.8808|5.9434|6.343|6.2347|6.1943|6.621|6.5138|5.925|5.9244|6.4627|6.6029|6.023|6.2599|6.2049|6.2618|6.52|6.9438|6.4144|6.2527|6.2523|6.624|6.4607|6.5178|6.7922|6.6655|6.2381|5.8872|5.7024|5.7748|5.8029|5.3937|5.3421|5.4855|5.6726|5.7742|6.1169|6.2834|5.9728|5.9701|5.7076|5.7697|6.3219|7.0562|6.9438|6.8936|6.6448|6.6838|6.5148|6.5882|6.1813|6.3148|6.2623|6.1438|6.1547|5.6488|5.4121|5.2543|5.2645|5.1917|5.1849|5.1969|5.4931|5.1345|5.164|5.2894|5.3715|5.1641|5.1827|5.2028|5.3137|5.3848|4.9436|4.6409|4.9049|5.2038|5.3023|5.2198|5.2742|5.6321|5.5641|5.5442|5.6623|6.1723|6.6949|6.5668|5.8804|5.6944|5.7244|5.7304|5.6736|6.2119|6.478|6.2953|6.1428|6.0808|6.3152|7.09|7.187|6.8701|6.9246|6.8|7.08|7.0832|7.3419|7.0917|6.9843|6.85|6.906|6.9246|7.1424|7.1534|7.8504|7.464|7.7445|7.7255|7.4368|6.8789|6.2052|5.9096|5.7428|5.9196|5.9593|5.9486|6.3827|6.2559|6.0331|6.1489|6.0681|6.1614|6.3583|6.1819|6.0651|6.0244|5.4043|5.5992|5.2723|4.9609|4.838|4.7534|4.7342|4.8532|4.935|4.9049|5.1271|4.964|4.8945|4.6102|4.7547|4.2125|4.5548|5.1154|5.05|5.0283|5.2039|5.5218|5.3181
00275|1115718|USDP!Pax Dollar!203146293|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.9987|0.9986|0.9986|0.9976|0.9975|0.9949|0.9979|0.9993|0.9992|0.9992|0.9992|0.9938|0.9946|0.9998|0.9998|1|1.0001|1.0004|0.9993|0.992|0.9913|0.9912|0.9999|0.9802|0.9991|0.9996|0.9999|0.9999|1.0003|1.0004|0.9997|0.9999|0.9998|1|1|1.0001|1|0.9998|0.9997|0.9995|0.9995|0.9996|0.9993|0.9996|0.9993|0.9995|0.9994|0.9994|0.9994|0.9993|0.9991|0.9994|0.9992|0.9992|0.999|0.9989|0.9989|0.9978|0.998|0.9999|0.9995|0.9994|0.9993|0.9991|0.9983|0.9986|0.9991|0.9993|0.9991|0.9992|0.9956|0.9991|0.9991|0.9995|0.9992|0.9989|0.9986|0.9994|0.9993|0.9994|0.9993|0.9995|0.9995|0.9994|0.9993|0.9993|0.9991|0.9996|0.9997|0.9998|0.9986|0.9998|0.9999|0.9997|0.9997|0.9998|0.9998|0.9998|0.9999|0.9998|0.9997|0.9997|0.9997|0.9996|0.9998|1|0.9995|0.9995|0.9998|0.9998|0.9994|0.9993|0.9992|0.9991|0.9992|0.9993|0.9996|0.9999|0.9997|0.9997|0.9997|0.9996|0.9997|0.9998|1.0001|0.9992|1|1.0001|0.9997|0.9999|0.9998|0.9998|0.9995|0.9994|0.9995|0.9994|0.9992|0.9993|0.9994|0.9994|0.9994|0.9991|0.9993|0.9995|0.9995|0.9996|0.9995|0.9995|0.9995|0.9995|0.9997|0.9998|0.9998|0.9997|0.9997|0.9998|0.9998|0.9995|0.999|0.9996|0.9996|0.9997|0.9997|0.9996|0.9985|0.9995|0.9995|1|1|1|0.9999|0.9998|0.9998|0.9998|0.9996|0.9996|0.9994|0.9991|0.9997|0.9997|0.9995|0.9995|0.9994|0.9992|0.9993|0.9996|0.9994|0.9992|0.9994|0.9994|0.9991|0.9996|0.9989|0.9992|0.9994|0.9996|0.9996|0.9995|0.9996|0.9995|0.9992|0.9995|0.9992|0.9994|0.9995|0.9996|0.9997|0.9998|0.9997|0.9997|0.9997|0.9997|0.9998|0.9997|1|1|0.9999|0.9997|0.9997|0.9995|0.9997|0.9995|0.9996|0.9996|0.9992|0.9993|0.9992|0.9996|0.9993|0.9992|0.9999|0.9999|0.9999|0.9999|0.9999|1.0001|1.0001|1.0002|1|1.0001|1.0003|1.0003|1.0003|1.0005|1.0005|1.0005|1.0005|1.0004|1|0.9998|1.0002|1.0007
00276|1210636|DAO!DAO Maker!156771196|DeFi/DAO/DAO (Other)|0.0588|0.0591|0.0589|0.0606|0.0604|0.0588|0.058|0.0623|0.0624|0.0624|0.0626|0.0622|0.0625|0.0632|0.0614|0.0611|0.061|0.0653|0.0651|0.0657|0.066|0.0685|0.0695|0.0694|0.0729|0.0783|0.0785|0.0783|0.0755|0.0752|0.0714|0.0707|0.0716|0.07|0.0765|0.0833|0.0834|0.0823|0.082|0.0862|0.0874|0.0905|0.0891|0.0885|0.0879|0.087|0.0875|0.0875|0.0886|0.0894|0.0877|0.0852|0.0874|0.0886|0.0862|0.0871|0.0821|0.0812|0.0797|0.1062|0.1092|0.1111|0.1135|0.1134|0.1155|0.116|0.114|0.1111|0.1112|0.1123|0.1099|0.1099|0.1056|0.1052|0.1115|0.1084|0.1086|0.1182|0.1177|0.1173|0.119|0.1176|0.1176|0.1185|0.1213|0.1215|0.1192|0.1186|0.117|0.1163|0.1152|0.1148|0.1148|0.1157|0.1164|0.1155|0.1152|0.115|0.1193|0.1188|0.1185|0.1202|0.1186|0.1156|0.115|0.1192|0.1214|0.1163|0.1177|0.1169|0.1181|0.12|0.1226|0.1221|0.1209|0.1212|0.1227|0.1206|0.1211|0.1232|0.1235|0.124|0.1251|0.1179|0.1192|0.117|0.115|0.1141|0.1148|0.1224|0.1225|0.1274|0.1293|0.1297|0.1269|0.1248|0.1268|0.1311|0.1361|0.1368|0.1309|0.1289|0.1275|0.1269|0.1264|0.1221|0.1257|0.1229|0.1218|0.1239|0.1197|0.1172|0.1167|0.1174|0.1153|0.1157|0.1153|0.1191|0.1161|0.1165|0.1187|0.1158|0.1158|0.1146|0.1151|0.1148|0.1139|0.1082|0.1088|0.1156|0.1183|0.1214|0.12|0.1211|0.1278|0.127|0.1294|0.1204|0.126|0.1349|0.1318|0.1265|0.1272|0.1242|0.1246|0.1256|0.1342|0.1331|0.1311|0.1293|0.1274|0.1372|0.1475|0.1483|0.1492|0.1522|0.15|0.1574|0.1583|0.1618|0.1481|0.1487|0.1467|0.1496|0.1498|0.1516|0.1504|0.1561|0.1515|0.1535|0.1592|0.1519|0.1493|0.1355|0.1365|0.1346|0.1368|0.1371|0.1423|0.1447|0.1418|0.1404|0.1496|0.1554|0.1467|0.146|0.1337|0.1304|0.1289|0.1263|0.1234|0.1227|0.117|0.1187|0.1165|0.1213|0.1227|0.1145|0.1139|0.1131|0.1078|0.1065|0.1038|0.1045|0.1048|0.1091|0.1242|0.1145|0.1137|0.1203|0.1311|0.1308
00277|1205202|BITCOIN!HarryPotterObamaSonic10Inu (ERC-20)!1008795875|Culture & Entertainment/Art/Art|0.0371|0.037|0.0371|0.039|0.0413|0.0378|0.0359|0.0388|0.0387|0.0412|0.0424|0.0411|0.04|0.0391|0.0372|0.0374|0.0418|0.0487|0.045|0.044|0.0425|0.0422|0.0418|0.0421|0.0434|0.0455|0.0485|0.0503|0.0515|0.0522|0.048|0.047|0.0454|0.0425|0.0527|0.06|0.0601|0.0599|0.0568|0.0603|0.0613|0.0656|0.064|0.0632|0.0641|0.0636|0.0614|0.063|0.063|0.0611|0.0606|0.0585|0.0608|0.0654|0.0656|0.072|0.0683|0.0624|0.0657|0.0895|0.099|0.0998|0.1046|0.0859|0.0859|0.0898|0.0896|0.0897|0.0854|0.0768|0.073|0.0696|0.0648|0.0637|0.068|0.064|0.0636|0.0701|0.0709|0.0731|0.0773|0.075|0.0756|0.0747|0.0806|0.0831|0.08|0.0775|0.0735|0.0758|0.0755|0.0734|0.072|0.0725|0.0701|0.0738|0.0733|0.0719|0.0773|0.075|0.0743|0.0781|0.0802|0.0811|0.0824|0.0895|0.0934|0.0807|0.0809|0.0798|0.0797|0.0835|0.0944|0.0923|0.0911|0.0957|0.106|0.0932|0.0955|0.0992|0.0921|0.0889|0.0853|0.0802|0.0801|0.0895|0.0866|0.0832|0.0846|0.09|0.093|0.1052|0.1137|0.1139|0.1012|0.097|0.0936|0.097|0.1034|0.1119|0.1116|0.1038|0.1078|0.0949|0.0778|0.0727|0.0728|0.0743|0.0733|0.075|0.0657|0.0586|0.0569|0.0582|0.0585|0.0579|0.0601|0.0622|0.0587|0.0585|0.0588|0.0572|0.0606|0.064|0.064|0.0627|0.0612|0.0534|0.0509|0.052|0.06|0.0662|0.065|0.068|0.0756|0.0734|0.0722|0.073|0.0853|0.0906|0.072|0.0665|0.067|0.0651|0.0647|0.067|0.071|0.0688|0.064|0.0666|0.0668|0.0738|0.0733|0.0733|0.0723|0.072|0.0697|0.0741|0.0751|0.0743|0.0711|0.0713|0.0716|0.0715|0.0736|0.0769|0.0774|0.0839|0.0805|0.0812|0.0843|0.0759|0.0724|0.0535|0.0514|0.0514|0.055|0.0573|0.0605|0.0633|0.0629|0.0583|0.0616|0.0591|0.0604|0.0602|0.0575|0.0581|0.0621|0.0518|0.0463|0.0457|0.0448|0.0446|0.0424|0.0413|0.0433|0.0464|0.0464|0.0448|0.0377|0.037|0.0333|0.0344|0.0362|0.0379|0.0438|0.0404|0.0377|0.0416|0.0416|0.0408
00278|1194262|JOE!JOE!351164021|DeFi/Exchanges/AMM|0.0683|0.0694|0.0694|0.0744|0.0724|0.0694|0.0684|0.0764|0.0774|0.0794|0.0803|0.0774|0.0764|0.0734|0.0744|0.0724|0.0704|0.0771|0.0754|0.0783|0.0794|0.0804|0.0834|0.0829|0.0913|0.0983|0.1034|0.1073|0.1022|0.1034|0.0963|0.0944|0.0894|0.0878|0.0951|0.1104|0.1093|0.107|0.1031|0.1133|0.112|0.1174|0.1154|0.1143|0.1124|0.1108|0.1074|0.1133|0.1154|0.1124|0.1124|0.1079|0.1173|0.1197|0.1189|0.1214|0.1073|0.1052|0.0584|0.1494|0.1543|0.1553|0.1593|0.1584|0.1574|0.1653|0.1634|0.1534|0.151|0.1563|0.1584|0.1604|0.1503|0.1523|0.1733|0.1724|0.1614|0.1864|0.1897|0.1884|0.1864|0.1714|0.1644|0.1594|0.1673|0.1694|0.1634|0.1644|0.1592|0.1583|0.1564|0.1554|0.1574|0.1561|0.1544|0.1624|0.1613|0.1594|0.1703|0.1504|0.1494|0.1594|0.1534|0.143|0.1424|0.1563|0.1614|0.1453|0.1484|0.1512|0.1512|0.1533|0.1614|0.1553|0.1514|0.1523|0.1632|0.1554|0.1552|0.1613|0.1603|0.1544|0.1504|0.1504|0.1494|0.1483|0.1423|0.1424|0.1434|0.1503|0.1512|0.1664|0.1712|0.1774|0.1742|0.1654|0.1641|0.1704|0.1834|0.1833|0.1793|0.1714|0.171|0.1674|0.1714|0.1603|0.1664|0.1633|0.1592|0.1532|0.1344|0.1434|0.1404|0.1404|0.1404|0.1394|0.1403|0.1474|0.1363|0.1354|0.1414|0.1404|0.1393|0.1353|0.1363|0.1404|0.1424|0.129|0.1244|0.1319|0.1432|0.1444|0.1489|0.1464|0.1532|0.1524|0.1494|0.1444|0.1573|0.1683|0.1714|0.1544|0.1544|0.1533|0.1503|0.1464|0.1602|0.168|0.1594|0.1574|0.1522|0.1538|0.1754|0.1854|0.1929|0.1913|0.1824|0.189|0.1924|0.1941|0.1854|0.1853|0.1814|0.1844|0.1834|0.1922|0.1944|0.2153|0.2131|0.216|0.2161|0.2164|0.1977|0.1723|0.1683|0.1708|0.1772|0.1791|0.1792|0.1904|0.1854|0.1804|0.1834|0.1821|0.1882|0.2039|0.1971|0.1933|0.1924|0.1712|0.17|0.1674|0.1574|0.1554|0.1544|0.1534|0.1613|0.161|0.1582|0.1584|0.1544|0.1493|0.1344|0.1383|0.1282|0.1382|0.1564|0.1524|0.1514|0.1524|0.1674|0.1644
00279|1187248|XYM!Symbol!5900895522|Currency/BaaS/BaaS (Other)|0.0054|0.0056|0.006|0.0061|0.006|0.0059|0.006|0.0056|0.0056|0.0056|0.0061|0.0054|0.0049|0.0044|0.004|0.004|0.0039|0.004|0.0039|0.0038|0.0038|0.0037|0.0037|0.0039|0.004|0.0039|0.004|0.004|0.0039|0.0039|0.0039|0.0039|0.0036|0.0037|0.004|0.0041|0.0042|0.004|0.004|0.0045|0.0045|0.0045|0.0044|0.0044|0.0045|0.0044|0.0045|0.0047|0.0049|0.0052|0.0052|0.0052|0.0053|0.0055|0.0054|0.0055|0.0054|0.0048|0.0053|0.0058|0.0058|0.0058|0.0059|0.0059|0.0059|0.0059|0.006|0.0059|0.0059|0.0058|0.006|0.006|0.006|0.006|0.0062|0.0062|0.0062|0.0064|0.0064|0.0064|0.0064|0.0065|0.0065|0.0064|0.0064|0.0065|0.0065|0.0064|0.0065|0.0066|0.0066|0.0066|0.0067|0.0066|0.0065|0.0066|0.0066|0.0065|0.0066|0.0066|0.0067|0.007|0.007|0.007|0.0067|0.0067|0.0067|0.0066|0.0067|0.0067|0.0066|0.0067|0.0068|0.0068|0.0068|0.0071|0.0074|0.0075|0.0076|0.0075|0.0078|0.0079|0.0078|0.0085|0.0085|0.0084|0.0083|0.0085|0.0085|0.0087|0.0087|0.0091|0.0094|0.0094|0.0092|0.0089|0.009|0.0089|0.0088|0.0086|0.0087|0.0084|0.0086|0.0084|0.0084|0.0082|0.0082|0.0079|0.0074|0.0074|0.0072|0.0069|0.007|0.0072|0.007|0.0072|0.0071|0.007|0.0068|0.0069|0.007|0.0068|0.0063|0.0065|0.0065|0.0066|0.0066|0.0062|0.0062|0.0064|0.0062|0.0061|0.006|0.0068|0.0069|0.007|0.0072|0.007|0.0074|0.0074|0.0074|0.0071|0.0073|0.0076|0.0078|0.0077|0.008|0.0079|0.0075|0.0073|0.0073|0.0073|0.0079|0.0074|0.0083|0.0084|0.008|0.0089|0.0091|0.0091|0.0092|0.0121|0.0122|0.0121|0.012|0.0122|0.0117|0.0122|0.012|0.0121|0.0117|0.0112|0.011|0.0104|0.0104|0.0103|0.0104|0.0105|0.0108|0.0106|0.0109|0.0111|0.0112|0.0113|0.0108|0.0104|0.0104|0.0109|0.011|0.0107|0.0097|0.0089|0.01|0.0104|0.01|0.0102|0.0102|0.0099|0.0098|0.0088|0.0088|0.0089|0.008|0.0083|0.008|0.0077|0.0081|0.008|0.0115|0.0114|0.0114|0.0118
00280|1209637|HONEYh!Hivemapper!1001308901|Computing/IoT/IoT|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05
00281|1202735|CGPT!ChainGPT!416707974|Computing/Private Computing/Private Computing|0.0357|0.0357|0.0354|0.0369|0.0365|0.0348|0.034|0.037|0.0379|0.0374|0.0385|0.0376|0.0388|0.0376|0.0381|0.037|0.0366|0.0404|0.0389|0.0399|0.0396|0.04|0.0423|0.0415|0.0429|0.0458|0.0467|0.0482|0.0456|0.0464|0.0419|0.0404|0.0393|0.0393|0.0435|0.0511|0.0504|0.0499|0.0481|0.0529|0.053|0.0561|0.0582|0.0564|0.0538|0.0532|0.0516|0.0552|0.056|0.0548|0.0551|0.0526|0.0564|0.0585|0.0578|0.0597|0.0528|0.051|0.0298|0.077|0.0778|0.0794|0.081|0.0816|0.0812|0.083|0.0815|0.076|0.0746|0.0773|0.0764|0.0779|0.0756|0.0749|0.0791|0.0797|0.0811|0.0923|0.0905|0.0905|0.0958|0.0922|0.0902|0.0896|0.0951|0.0986|0.0971|0.0938|0.0928|0.0862|0.08|0.0785|0.0758|0.0761|0.0753|0.0801|0.0766|0.0735|0.0788|0.0814|0.0808|0.088|0.0888|0.0854|0.0846|0.0939|0.0965|0.0862|0.089|0.0896|0.0888|0.0913|0.0948|0.0932|0.0904|0.0922|0.1016|0.0954|0.0963|0.0984|0.0987|0.0953|0.0923|0.0859|0.0867|0.0891|0.0859|0.0847|0.0857|0.0917|0.0906|0.0953|0.0979|0.1001|0.1|0.0949|0.0934|0.0996|0.1084|0.1115|0.111|0.1073|0.1093|0.1069|0.1038|0.1003|0.1038|0.1028|0.0995|0.1046|0.0982|0.0919|0.0895|0.0898|0.0895|0.0894|0.0886|0.0926|0.0865|0.0864|0.0906|0.0916|0.0841|0.0818|0.0826|0.0873|0.0862|0.0748|0.0702|0.0744|0.0812|0.0849|0.0814|0.0853|0.0893|0.0875|0.0889|0.0881|0.095|0.1042|0.1075|0.101|0.0999|0.1009|0.1007|0.098|0.107|0.1147|0.1135|0.1103|0.1049|0.1098|0.1282|0.1326|0.1358|0.132|0.122|0.1289|0.1295|0.1272|0.1169|0.1148|0.1135|0.1167|0.1178|0.1229|0.1204|0.1315|0.1228|0.1253|0.1273|0.1302|0.1248|0.1156|0.1057|0.0988|0.1085|0.1075|0.1131|0.126|0.1181|0.1101|0.1105|0.0933|0.0967|0.0991|0.0892|0.085|0.0874|0.0779|0.0752|0.0711|0.0672|0.0647|0.0633|0.0625|0.0643|0.0655|0.0664|0.0666|0.064|0.0626|0.0554|0.0579|0.0542|0.0568|0.0666|0.0662|0.0648|0.0685|0.0808|0.0816
00282|1094137|HT!Huobi Token!162348354|Currency/Transparent/Transparent CeFi Currency|0.209|0.205|0.206|0.214|0.203|0.219|0.21|0.222|0.21|0.191|0.242|0.23|0.248|0.227|0.222|0.202|0.197|0.235|0.239|0.251|0.259|0.26|0.252|0.258|0.274|0.28|0.284|0.281|0.274|0.264|0.262|0.288|0.271|0.29|0.31|0.337|0.34|0.333|0.331|0.331|0.339|0.34|0.339|0.318|0.31|0.297|0.3|0.305|0.31|0.304|0.299|0.29|0.314|0.325|0.316|0.332|0.305|0.31|0.3|0.36|0.391|0.403|0.418|0.429|0.423|0.425|0.36|0.371|0.39|0.393|0.388|0.384|0.38|0.373|0.415|0.415|0.401|0.423|0.435|0.432|0.46|0.435|0.428|0.423|0.437|0.428|0.415|0.411|0.412|0.443|0.441|0.43|0.566|0.46|0.411|0.363|0.361|0.385|0.45|0.485|0.487|0.474|0.482|0.566|0.633|0.673|0.614|0.714|0.314|0.297|0.29|0.317|0.315|0.3|0.3|0.28|0.251|0.282|0.285|0.278|0.275|0.268|0.265|0.275|0.266|0.279|0.262|0.261|0.28|0.285|0.296|0.31|0.303|0.299|0.283|0.272|0.26|0.263|0.262|0.255|0.233|0.232|0.232|0.241|0.242|0.241|0.241|0.241|0.242|0.242|0.232|0.238|0.248|0.245|0.21|0.205|0.214|0.22|0.205|0.199|0.209|0.219|0.222|0.211|0.21|0.202|0.2|0.178|0.161|0.144|0.184|0.176|0.21|0.223|0.276|0.272|0.272|0.273|0.28|0.281|0.288|0.283|0.28|0.285|0.284|0.285|0.287|0.3|0.3|0.305|0.305|0.305|0.321|0.319|0.309|0.305|0.303|0.329|0.328|0.341|0.338|0.335|0.318|0.293|0.289|0.281|0.281|0.302|0.305|0.311|0.304|0.279|0.262|0.225|0.242|0.25|0.259|0.277|0.291|0.302|0.32|0.324|0.347|0.348|0.314|0.3|0.396|0.401|0.412|0.388|0.397|0.367|0.393|0.381|0.369|0.37|0.381|0.388|0.382|0.38|0.367|0.352|0.358|0.38|0.386|0.402|0.411|0.386|0.42|0.42|0.421|0.425
00283|1194136|PUNDIX!Pundi X (New)!271401460|Currency/BaaS/Payments|0.236|0.2433|0.2412|0.2471|0.2454|0.2398|0.2367|0.253|0.2508|0.2489|0.2497|0.243|0.2399|0.2392|0.2407|0.2364|0.2297|0.2478|0.249|0.2562|0.2587|0.2623|0.2695|0.2639|0.2714|0.2947|0.2995|0.2978|0.2925|0.2952|0.2771|0.2704|0.2626|0.2698|0.2773|0.2929|0.2946|0.2932|0.2909|0.3141|0.3239|0.334|0.3375|0.3458|0.3538|0.3456|0.3314|0.3255|0.3381|0.3249|0.3004|0.2856|0.2923|0.2931|0.299|0.3056|0.2752|0.2387|0.2062|0.3013|0.3048|0.3082|0.3158|0.315|0.3176|0.3229|0.3188|0.3054|0.3016|0.3118|0.3141|0.3029|0.2984|0.2924|0.3003|0.292|0.2902|0.3108|0.3103|0.312|0.3216|0.312|0.3089|0.3096|0.3235|0.3283|0.3252|0.3238|0.3267|0.3205|0.316|0.308|0.3055|0.3032|0.2921|0.2953|0.2858|0.2806|0.2879|0.2875|0.2867|0.2943|0.2917|0.2819|0.2819|0.2979|0.3047|0.2827|0.2892|0.2882|0.2886|0.2935|0.3063|0.3004|0.2971|0.3025|0.3194|0.3024|0.3074|0.3169|0.317|0.3089|0.2993|0.2925|0.2955|0.301|0.2919|0.2899|0.2949|0.3102|0.3071|0.3118|0.3223|0.3336|0.333|0.3225|0.3188|0.3434|0.3487|0.3538|0.3452|0.3368|0.3338|0.3301|0.3408|0.3394|0.3166|0.3274|0.3166|0.3119|0.3003|0.2918|0.293|0.2838|0.2818|0.2814|0.2804|0.2836|0.2641|0.2651|0.2742|0.2715|0.2676|0.2658|0.2693|0.2795|0.2827|0.2591|0.2489|0.2707|0.2758|0.282|0.2758|0.2756|0.2886|0.2886|0.2886|0.2795|0.299|0.3145|0.3242|0.3123|0.3173|0.3127|0.3002|0.2975|0.32|0.3275|0.3151|0.3182|0.3102|0.3215|0.3774|0.3918|0.3881|0.3777|0.3747|0.3906|0.3851|0.418|0.4133|0.41|0.4069|0.4018|0.4128|0.4113|0.3993|0.441|0.4364|0.441|0.4409|0.4308|0.4325|0.4134|0.4128|0.4216|0.5204|0.5331|0.505|0.4055|0.4265|0.4385|0.2976|0.2859|0.2914|0.296|0.2914|0.2876|0.293|0.2845|0.2857|0.2807|0.2858|0.2708|0.2677|0.2522|0.2506|0.2506|0.2556|0.2559|0.2558|0.246|0.2308|0.231|0.2135|0.2267|0.2502|0.2503|0.2485|0.2536|0.2683|0.2674
00284|1071925|WIN!WINkLink!963108808290|Computing/Oracle/Oracle|4.1E-5|2.9E-5|2.8E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|3.1E-5|3.1E-5|3.2E-5|3.3E-5|3.2E-5|3.2E-5|3.2E-5|3.2E-5|3.1E-5|3.1E-5|3.3E-5|3.3E-5|3.3E-5|3.3E-5|3.4E-5|3.3E-5|3.3E-5|3.4E-5|3.5E-5|3.6E-5|3.7E-5|3.8E-5|3.7E-5|3.5E-5|3.4E-5|3.3E-5|3.3E-5|3.4E-5|3.7E-5|3.7E-5|3.7E-5|3.7E-5|3.9E-5|3.9E-5|4.0E-5|4.0E-5|4.0E-5|4.0E-5|3.9E-5|3.9E-5|4.0E-5|4.0E-5|3.9E-5|3.9E-5|3.8E-5|4.0E-5|4.0E-5|4.0E-5|4.1E-5|4.1E-5|4.0E-5|3.5E-5|5.0E-5|5.0E-5|5.0E-5|5.2E-5|5.1E-5|5.1E-5|5.1E-5|5.1E-5|4.8E-5|4.8E-5|4.9E-5|4.9E-5|4.9E-5|4.8E-5|4.8E-5|5.0E-5|5.0E-5|5.0E-5|5.2E-5|5.0E-5|5.0E-5|5.1E-5|5.0E-5|4.9E-5|4.9E-5|5.1E-5|5.2E-5|5.2E-5|5.2E-5|5.1E-5|5.1E-5|5.2E-5|5.1E-5|5.1E-5|5.2E-5|5.1E-5|5.2E-5|5.2E-5|5.1E-5|5.3E-5|5.3E-5|5.3E-5|5.4E-5|5.3E-5|5.0E-5|5.3E-5|6.2E-5|6.3E-5|6.0E-5|6.1E-5|6.0E-5|6.0E-5|6.0E-5|6.2E-5|6.1E-5|6.0E-5|6.0E-5|6.2E-5|6.0E-5|6.0E-5|6.1E-5|6.1E-5|5.9E-5|5.8E-5|5.6E-5|5.7E-5|5.6E-5|5.5E-5|5.5E-5|5.6E-5|5.7E-5|5.7E-5|5.5E-5|5.5E-5|5.6E-5|5.6E-5|5.5E-5|5.4E-5|5.5E-5|5.7E-5|5.8E-5|5.7E-5|5.7E-5|5.7E-5|5.6E-5|5.4E-5|5.3E-5|5.4E-5|5.4E-5|5.4E-5|5.2E-5|5.1E-5|5.0E-5|5.0E-5|4.9E-5|4.8E-5|4.8E-5|4.9E-5|5.0E-5|4.7E-5|4.7E-5|4.8E-5|4.8E-5|4.8E-5|4.7E-5|4.7E-5|4.8E-5|4.8E-5|4.6E-5|4.6E-5|4.7E-5|4.8E-5|4.9E-5|4.8E-5|4.9E-5|5.0E-5|5.0E-5|4.9E-5|4.9E-5|5.0E-5|5.3E-5|5.2E-5|5.2E-5|5.2E-5|5.1E-5|5.1E-5|5.1E-5|5.1E-5|5.2E-5|4.9E-5|5.1E-5|5.1E-5|5.1E-5|5.5E-5|5.5E-5|5.5E-5|5.5E-5|5.3E-5|5.8E-5|5.9E-5|5.8E-5|5.7E-5|5.7E-5|5.6E-5|5.8E-5|5.8E-5|6.0E-5|5.9E-5|6.2E-5|6.0E-5|6.1E-5|6.0E-5|5.8E-5|5.5E-5|5.1E-5|5.0E-5|5.0E-5|5.2E-5|5.2E-5|5.2E-5|5.4E-5|5.4E-5|5.3E-5|5.3E-5|5.3E-5|5.3E-5|5.4E-5|5.3E-5|5.2E-5|5.2E-5|5.0E-5|4.9E-5|4.8E-5|4.7E-5|4.7E-5|4.7E-5|4.7E-5|4.7E-5|4.8E-5|4.7E-5|4.6E-5|4.5E-5|4.5E-5|4.2E-5|4.3E-5|4.2E-5|4.5E-5|4.7E-5|4.7E-5|4.7E-5|4.8E-5|5.3E-5|5.4E-5
00285|1066643|ZEN!Horizen!14792290|Smart Contract Platform/Layer 0/Layer 0|8.0071|8.3333|8.415|9.0909|9.0149|9.3151|9.3402|10.1648|10.5621|11.0808|11.7002|11.658|11.6551|11.9621|12.2345|11.6611|12.1417|13.8768|13.6242|15.2372|12.8049|12.5349|13.2255|11.4674|11.7387|12.069|12.3424|12.845|13.8071|13.8352|18.3468|17.8904|17.8862|18.1439|15.3072|16.4641|14.0591|11.6052|11.1289|11.91|12.0339|13.2875|11.0368|10.8454|10.6593|10.5033|10.8021|11.5054|10.8884|10.9342|11.1821|10.4663|11.1351|11.9048|11.5642|12.4571|11.7712|10.1904|6.5969|11.0437|9.1019|9.1019|9.5062|9.6814|8.7591|9.2796|9.2417|7.7143|7.0696|6.495|6.2637|6.325|6.1957|6.2024|6.6251|6.5848|6.6069|7.3157|7.3903|7.3326|7.4854|7.1594|7.1346|7.1101|7.4799|7.6566|7.3479|7.2893|7.3613|7.309|7.2142|7.1586|7.0407|6.866|6.8584|6.9613|6.8478|6.7742|7.1351|7.1966|7.1892|7.4408|7.7222|7.3064|7.2289|8.2207|8.0925|7.486|7.5112|7.4241|7.4408|7.4541|7.8638|7.7059|7.5935|7.7465|8.3333|7.9196|7.9882|8.284|8.149|8.1112|7.7714|7.483|7.5397|7.6484|7.2952|7.191|7.4347|7.8613|7.8795|8.1967|8.3628|8.7161|8.6651|8.2854|8.0986|8.5681|9.1657|9.6491|9.2941|8.8235|8.8889|8.4217|8.3236|7.9532|8.1938|7.9719|7.7193|7.9812|7.6412|7.5|7.2511|7.2198|7.0734|7.0194|6.9742|7.0883|6.9239|6.8493|7.227|7.3955|7.1734|7.1277|7.074|7.1811|7.3762|6.75|6.588|6.9262|7.5026|7.9002|7.8482|7.9793|8.5084|8.3333|8.342|8.4536|8.9852|9.6216|10.3599|9.9052|9.979|9.7193|9.7917|9.9798|10.6806|11.3228|9.6234|8.6639|8.2474|8.4995|9.0717|9.1542|9.1398|9.2694|8.9648|9.2949|9.3348|9.7588|9.0329|8.8421|8.6823|8.8935|8.89|9.1003|9.3492|10.1344|9.5528|9.798|10.0832|9.8765|9.3814|8.3089|8.1081|7.845|8.169|8.2778|8.4372|8.9061|8.7844|8.5066|8.8097|8.8755|9.0909|9.4836|9.4331|9.1659|9.2991|8.4495|8.5566|8.5714|8.5726|8.2273|8.0469|7.8333|8.0185|8.074|7.98|8.285|7.7866|7.5531|6.8811|7.1374|6.4697|7.0711|7.9536|8.0328|7.7805|8.0099|8.7459|8.4967
00286|1178891|ELON!Dogelon Mars!556181818181818|Currency/Transparent/Transparent DeFi Currency|5.0E-8|5.0E-8|5.0E-8|6.0E-8|6.0E-8|5.0E-8|5.0E-8|5.0E-8|6.0E-8|6.0E-8|6.0E-8|6.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|6.0E-8|6.0E-8|6.0E-8|6.0E-8|6.0E-8|6.0E-8|6.0E-8|7.0E-8|7.0E-8|7.0E-8|6.0E-8|6.0E-8|6.0E-8|6.0E-8|6.0E-8|6.0E-8|6.0E-8|7.0E-8|7.0E-8|7.0E-8|7.0E-8|7.0E-8|7.0E-8|8.0E-8|7.0E-8|7.0E-8|7.0E-8|7.0E-8|7.0E-8|7.0E-8|8.0E-8|7.0E-8|7.0E-8|7.0E-8|7.0E-8|8.0E-8|8.0E-8|8.0E-8|7.0E-8|7.0E-8|6.0E-8|9.0E-8|9.0E-8|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|9.0E-8|9.0E-8|9.0E-8|9.0E-8|9.0E-8|9.0E-8|9.0E-8|9.0E-8|9.0E-8|9.0E-8|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.1E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|9.0E-8|1.0E-7|9.0E-8|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.1E-7|1.1E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.1E-7|1.1E-7|1.1E-7|1.1E-7|1.1E-7|1.2E-7|1.1E-7|1.1E-7|1.2E-7|1.2E-7|1.2E-7|1.1E-7|1.1E-7|1.1E-7|1.1E-7|1.0E-7|1.0E-7|1.1E-7|1.1E-7|1.1E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.3E-7|1.3E-7|1.3E-7|1.2E-7|1.3E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.1E-7|1.1E-7|1.1E-7|1.1E-7|1.1E-7|1.1E-7|1.2E-7|1.1E-7|1.1E-7|1.2E-7|1.2E-7|1.2E-7|1.1E-7|1.1E-7|1.1E-7|1.1E-7|1.0E-7|1.0E-7|1.0E-7|1.1E-7|1.1E-7|1.1E-7|1.1E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.3E-7|1.3E-7|1.3E-7|1.2E-7|1.2E-7|1.3E-7|1.2E-7|1.2E-7|1.3E-7|1.4E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.5E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.6E-7|1.7E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.4E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.4E-7|1.4E-7|1.3E-7|1.3E-7|1.4E-7|1.3E-7|1.2E-7|1.2E-7|1.3E-7|1.3E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.1E-7|1.1E-7|1.1E-7|1.1E-7|1.1E-7|1.0E-7|1.1E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.3E-7|1.3E-7
00287|1178872|SCRTn!Secret!272106061|Smart Contract Platform/Layer 1/Layer 1|0.1224|0.125|0.1235|0.1275|0.1299|0.1211|0.121|0.1399|0.14|0.1422|0.1488|0.1429|0.1418|0.1388|0.1437|0.1428|0.1464|0.1677|0.1696|0.1814|0.1707|0.1698|0.1698|0.1668|0.1704|0.1763|0.1812|0.195|0.2026|0.2161|0.2186|0.207|0.1981|0.1866|0.1545|0.1589|0.1482|0.1396|0.1354|0.1509|0.15|0.158|0.1529|0.1534|0.1514|0.1519|0.1493|0.1558|0.1612|0.1579|0.1593|0.154|0.165|0.1717|0.1765|0.1835|0.1635|0.1516|0.1548|0.1844|0.2085|0.2116|0.2034|0.1873|0.1803|0.1855|0.1818|0.1515|0.1491|0.1517|0.1491|0.1518|0.1478|0.1458|0.1526|0.153|0.1541|0.1698|0.171|0.1707|0.1787|0.1707|0.1679|0.169|0.1764|0.1832|0.1787|0.1784|0.1764|0.1745|0.1708|0.1693|0.1679|0.1671|0.1644|0.1677|0.1663|0.1637|0.172|0.1718|0.1702|0.1768|0.1757|0.1686|0.1688|0.1826|0.1873|0.1716|0.1751|0.172|0.1726|0.1778|0.1868|0.1772|0.1737|0.1775|0.1921|0.1778|0.1788|0.1836|0.1824|0.1781|0.1687|0.1639|0.166|0.1696|0.1633|0.1622|0.166|0.1728|0.1763|0.1843|0.1868|0.1906|0.1906|0.1807|0.1773|0.1879|0.1977|0.201|0.19|0.1835|0.1855|0.1821|0.1806|0.1727|0.1778|0.1747|0.1737|0.1752|0.1639|0.1633|0.1585|0.1545|0.1515|0.1496|0.1517|0.16|0.1498|0.1494|0.1555|0.1564|0.1549|0.1515|0.1523|0.1534|0.1586|0.142|0.1366|0.1466|0.1531|0.1572|0.1576|0.1607|0.166|0.1642|0.1622|0.1586|0.1683|0.1772|0.1793|0.1697|0.173|0.1706|0.1658|0.165|0.1742|0.1813|0.1775|0.1769|0.1719|0.1748|0.1948|0.1968|0.1981|0.2013|0.1924|0.2032|0.2041|0.2173|0.2096|0.2078|0.2043|0.2123|0.2078|0.2126|0.2123|0.231|0.2333|0.2304|0.2333|0.2254|0.2122|0.2004|0.1989|0.1912|0.2105|0.214|0.2148|0.2275|0.2129|0.2049|0.2008|0.2023|0.2084|0.216|0.2173|0.2067|0.2095|0.2057|0.204|0.1963|0.1822|0.1713|0.1677|0.1661|0.1702|0.1736|0.1734|0.1776|0.1693|0.1653|0.1528|0.1577|0.1454|0.156|0.1753|0.1734|0.1741|0.1788|0.1957|0.1919
00288|1196444|HFT!Hashflow!365934976|DeFi/Exchanges/AMM|0.0323|0.0318|0.0315|0.0339|0.0322|0.0314|0.0311|0.0339|0.035|0.0369|0.0377|0.036|0.0371|0.0364|0.0354|0.0379|0.0424|0.0363|0.0339|0.0346|0.0353|0.0366|0.0375|0.0369|0.039|0.04|0.0432|0.0452|0.0436|0.0448|0.0405|0.0402|0.0385|0.0391|0.0383|0.0438|0.0439|0.0436|0.0422|0.0469|0.0472|0.0501|0.0493|0.0492|0.0487|0.0479|0.0463|0.0481|0.0513|0.05|0.0504|0.0487|0.0529|0.0539|0.0549|0.0544|0.0499|0.0475|0.0231|0.0693|0.0713|0.0712|0.0719|0.0713|0.074|0.0753|0.0763|0.0719|0.0703|0.0729|0.0726|0.0741|0.0683|0.07|0.0762|0.0758|0.0758|0.0863|0.0842|0.0848|0.09|0.0855|0.0869|0.0853|0.0903|0.0924|0.0907|0.0907|0.0875|0.0869|0.0914|0.0927|0.0933|0.088|0.0851|0.0891|0.0764|0.0748|0.0791|0.0767|0.0751|0.0789|0.0765|0.0761|0.0749|0.0822|0.0853|0.0817|0.0807|0.0804|0.0806|0.083|0.0856|0.0847|0.0834|0.0857|0.0942|0.0928|0.0962|0.1039|0.0774|0.0723|0.0715|0.0635|0.0642|0.0663|0.0653|0.0648|0.0663|0.0685|0.0724|0.078|0.0829|0.0795|0.0793|0.0737|0.071|0.0769|0.08|0.0824|0.0783|0.0759|0.0766|0.0778|0.0818|0.0764|0.0746|0.0785|0.0794|0.0835|0.0843|0.0858|0.0853|0.0861|0.0962|0.1039|0.1095|0.117|0.122|0.1124|0.0673|0.0561|0.0511|0.0501|0.0505|0.0525|0.0523|0.0458|0.0431|0.0467|0.0506|0.0506|0.0486|0.0505|0.053|0.0523|0.0512|0.051|0.0555|0.0611|0.0617|0.0583|0.0561|0.0541|0.0534|0.0528|0.0581|0.0602|0.0575|0.057|0.0548|0.0566|0.0672|0.0691|0.0708|0.0717|0.0672|0.0725|0.0747|0.0756|0.0722|0.0711|0.0696|0.0704|0.0715|0.0749|0.0769|0.0852|0.0814|0.0828|0.0835|0.0786|0.0728|0.0597|0.058|0.0555|0.0587|0.057|0.0582|0.063|0.0654|0.0659|0.0654|0.0667|0.0687|0.0708|0.0714|0.0651|0.0677|0.0617|0.0641|0.0599|0.0539|0.0507|0.0477|0.0478|0.0505|0.0504|0.0508|0.0542|0.0545|0.0533|0.0464|0.0482|0.0459|0.0478|0.0522|0.0513|0.0507|0.0522|0.0581|0.0606
00289|1201787|RDNT!Radiant Capital!448470948|DeFi/Credit Platform/Lending / Borrowing|0.01|0.0099|0.0099|0.0105|0.0105|0.0099|0.0097|0.011|0.0112|0.0115|0.0118|0.0115|0.0115|0.0114|0.0115|0.0112|0.0108|0.0117|0.0117|0.0122|0.0121|0.0122|0.0127|0.0124|0.0126|0.0134|0.0139|0.0145|0.0141|0.0144|0.0138|0.0136|0.0128|0.0126|0.0125|0.0146|0.0147|0.0146|0.0142|0.0153|0.0153|0.0162|0.0166|0.0167|0.0165|0.0166|0.0161|0.0172|0.0184|0.0187|0.0192|0.0184|0.0193|0.0191|0.0206|0.0226|0.0226|0.0138|0.004|0.0202|0.0201|0.0206|0.0204|0.0204|0.0201|0.0207|0.0204|0.019|0.0187|0.0192|0.019|0.0193|0.018|0.0179|0.0186|0.019|0.0191|0.0214|0.0211|0.021|0.0219|0.0208|0.0204|0.0204|0.0215|0.0221|0.0214|0.0213|0.0211|0.0209|0.0205|0.0202|0.02|0.0199|0.0196|0.0203|0.0199|0.0196|0.0206|0.0204|0.0203|0.021|0.021|0.0201|0.0198|0.022|0.0224|0.0201|0.0209|0.0206|0.0206|0.0211|0.0224|0.0217|0.0211|0.0216|0.0236|0.0219|0.0221|0.0228|0.0228|0.022|0.0209|0.0201|0.0201|0.0205|0.0196|0.0195|0.0198|0.0208|0.0211|0.0218|0.0227|0.0239|0.0239|0.0225|0.0225|0.0234|0.0252|0.0255|0.0249|0.0238|0.0239|0.0242|0.0238|0.0223|0.0229|0.0237|0.0218|0.0217|0.0199|0.0188|0.0183|0.0184|0.0183|0.0181|0.0182|0.0199|0.0185|0.0186|0.0194|0.0196|0.0193|0.0193|0.0197|0.0204|0.0209|0.0187|0.0177|0.0189|0.0201|0.0207|0.0203|0.0207|0.0215|0.0211|0.021|0.0209|0.0225|0.0244|0.0246|0.0228|0.023|0.0224|0.0217|0.0214|0.0236|0.0245|0.0236|0.0234|0.0221|0.0227|0.0261|0.0262|0.0251|0.0257|0.0247|0.0259|0.0261|0.0271|0.0261|0.0254|0.0249|0.0251|0.0248|0.0283|0.0284|0.0317|0.0286|0.0294|0.0291|0.0279|0.0259|0.0229|0.0224|0.0217|0.0223|0.0227|0.0238|0.0251|0.0256|0.025|0.0249|0.0247|0.0254|0.0271|0.0254|0.0222|0.0224|0.0205|0.0209|0.0201|0.0191|0.0178|0.0176|0.0173|0.0179|0.0178|0.0176|0.0185|0.0178|0.0175|0.0162|0.0168|0.0158|0.0169|0.0194|0.0194|0.0196|0.0205|0.0224|0.0218
00290|1196714|DODO!DODO!617898551|DeFi/Exchanges/Exchanges (Other)|0.0207|0.0208|0.0206|0.0213|0.0223|0.0215|0.0214|0.0234|0.0238|0.0243|0.0257|0.0239|0.0238|0.0232|0.0232|0.0227|0.0225|0.0246|0.0239|0.0245|0.0244|0.0243|0.0256|0.0253|0.0262|0.0269|0.0284|0.0293|0.0288|0.0289|0.0267|0.0258|0.0247|0.0243|0.0248|0.029|0.0289|0.0286|0.0278|0.0304|0.0302|0.0319|0.0322|0.0322|0.0318|0.0314|0.0306|0.0321|0.0331|0.0322|0.0324|0.031|0.0338|0.0348|0.034|0.035|0.031|0.0303|0.02|0.0443|0.0446|0.045|0.046|0.0458|0.0458|0.0462|0.045|0.0426|0.0416|0.0428|0.0427|0.0427|0.0413|0.041|0.043|0.0428|0.0428|0.0485|0.0455|0.0455|0.0479|0.0456|0.0451|0.0453|0.0485|0.0501|0.0477|0.0474|0.0463|0.0455|0.0449|0.044|0.0435|0.0433|0.0425|0.0442|0.0433|0.0426|0.0445|0.0442|0.0441|0.0453|0.0452|0.0433|0.0429|0.0465|0.048|0.0433|0.0442|0.0429|0.0432|0.0437|0.0457|0.0437|0.0425|0.0433|0.047|0.0438|0.0442|0.0453|0.0448|0.0436|0.042|0.0398|0.0407|0.0412|0.0394|0.0389|0.0394|0.0412|0.0415|0.043|0.0446|0.0464|0.0463|0.0439|0.0436|0.0451|0.0476|0.0487|0.048|0.046|0.046|0.0456|0.046|0.0426|0.0437|0.043|0.0417|0.0426|0.0399|0.038|0.0366|0.0367|0.0359|0.0356|0.0358|0.0384|0.0357|0.0358|0.0374|0.0374|0.0357|0.0355|0.0358|0.0366|0.0366|0.0337|0.0316|0.0348|0.0373|0.0384|0.0376|0.0386|0.041|0.0404|0.0396|0.0381|0.0397|0.0427|0.0444|0.0421|0.042|0.0416|0.0397|0.0394|0.0436|0.0452|0.043|0.0415|0.0386|0.0411|0.0489|0.0512|0.0496|0.0499|0.0491|0.0508|0.051|0.0538|0.0512|0.0501|0.0492|0.0509|0.0503|0.0522|0.0527|0.0574|0.0551|0.0568|0.0583|0.0554|0.0523|0.0452|0.044|0.0433|0.0439|0.0435|0.0445|0.0487|0.0491|0.0469|0.0467|0.0458|0.0477|0.0501|0.0489|0.0462|0.045|0.0422|0.0431|0.042|0.0408|0.0388|0.0389|0.0395|0.0416|0.0442|0.0454|0.0486|0.0478|0.0464|0.0441|0.0459|0.0434|0.0471|0.0536|0.0533|0.0523|0.0573|0.0638|0.0628
00291|1211876|PHB!Phoenix!48132358|Smart Contract Platform/Layer 1/Layer 1|0.3|0.299|0.292|0.308|0.314|0.295|0.288|0.316|0.321|0.326|0.336|0.332|0.324|0.317|0.312|0.292|0.279|0.307|0.296|0.309|0.308|0.314|0.329|0.324|0.336|0.353|0.361|0.379|0.364|0.372|0.345|0.33|0.33|0.325|0.334|0.401|0.412|0.416|0.43|0.488|0.536|0.545|0.525|0.511|0.499|0.5|0.487|0.508|0.512|0.514|0.505|0.402|0.427|0.436|0.393|0.4|0.347|0.343|0.133|0.553|0.563|0.567|0.542|0.514|0.505|0.515|0.515|0.489|0.484|0.496|0.495|0.502|0.474|0.469|0.492|0.491|0.494|0.559|0.558|0.557|0.582|0.557|0.546|0.543|0.575|0.59|0.584|0.579|0.573|0.571|0.543|0.537|0.531|0.526|0.513|0.529|0.517|0.507|0.538|0.542|0.533|0.584|0.551|0.509|0.51|0.562|0.578|0.529|0.546|0.535|0.532|0.544|0.579|0.557|0.538|0.548|0.597|0.562|0.563|0.598|0.596|0.575|0.565|0.511|0.512|0.525|0.492|0.489|0.507|0.546|0.54|0.564|0.573|0.604|0.599|0.566|0.567|0.601|0.646|0.676|0.602|0.544|0.549|0.534|0.545|0.511|0.525|0.551|0.491|0.498|0.443|0.418|0.404|0.408|0.404|0.4|0.403|0.433|0.402|0.401|0.416|0.417|0.403|0.397|0.4|0.409|0.422|0.374|0.356|0.379|0.406|0.421|0.404|0.423|0.446|0.444|0.436|0.435|0.473|0.517|0.52|0.485|0.487|0.475|0.466|0.461|0.503|0.531|0.511|0.508|0.481|0.497|0.583|0.591|0.595|0.61|0.57|0.602|0.602|0.614|0.59|0.573|0.56|0.58|0.587|0.623|0.62|0.691|0.656|0.669|0.686|0.671|0.599|0.508|0.499|0.483|0.53|0.522|0.56|0.613|0.627|0.56|0.558|0.553|0.565|0.589|0.533|0.502|0.494|0.446|0.463|0.449|0.429|0.41|0.401|0.393|0.403|0.396|0.392|0.403|0.397|0.38|0.35|0.362|0.328|0.351|0.395|0.396|0.394|0.415|0.471|0.477
00292|1089401|XYO!XYO!13475493316|Computing/Oracle/Oracle|0.005|0.0051|0.0048|0.0049|0.0051|0.0049|0.0047|0.0051|0.0052|0.0051|0.0051|0.005|0.005|0.0052|0.0052|0.005|0.0047|0.005|0.0052|0.0054|0.0056|0.0058|0.0058|0.0058|0.0059|0.0062|0.0064|0.0067|0.0066|0.0066|0.0061|0.0061|0.006|0.006|0.0062|0.0068|0.0069|0.0069|0.0066|0.0072|0.0074|0.0075|0.0074|0.0074|0.0072|0.0068|0.0067|0.0069|0.0073|0.0074|0.0075|0.0074|0.0077|0.0079|0.0079|0.0079|0.0074|0.0073|0.0073|0.0087|0.0089|0.0089|0.0091|0.009|0.009|0.0094|0.0092|0.0087|0.0087|0.0091|0.009|0.009|0.009|0.009|0.0094|0.0096|0.0096|0.01|0.01|0.01|0.0104|0.0102|0.01|0.0101|0.0103|0.0103|0.01|0.0098|0.0096|0.0096|0.0096|0.0094|0.0095|0.0095|0.0096|0.0096|0.0095|0.0096|0.0097|0.0097|0.0097|0.0099|0.0099|0.0097|0.0097|0.0102|0.0103|0.0097|0.01|0.0098|0.0099|0.0101|0.0105|0.0104|0.0104|0.0104|0.0103|0.0101|0.0101|0.0101|0.0103|0.0101|0.01|0.0099|0.0098|0.0098|0.0092|0.0092|0.0093|0.01|0.0101|0.0104|0.0105|0.0106|0.0106|0.0103|0.0105|0.0108|0.0114|0.0115|0.0112|0.011|0.0112|0.0112|0.0113|0.0112|0.0099|0.0095|0.0094|0.0093|0.009|0.0088|0.0089|0.0089|0.0089|0.0088|0.0087|0.009|0.0087|0.0086|0.0089|0.0091|0.009|0.0092|0.0092|0.009|0.0092|0.0086|0.0087|0.0087|0.0092|0.0096|0.0094|0.0096|0.01|0.0099|0.0098|0.0097|0.0102|0.0106|0.0109|0.0104|0.0104|0.0102|0.0101|0.0101|0.011|0.0111|0.0108|0.0109|0.0107|0.0109|0.0117|0.0119|0.0122|0.0122|0.0119|0.012|0.0119|0.0127|0.0125|0.0125|0.0118|0.0119|0.0118|0.0121|0.0123|0.013|0.0129|0.013|0.0135|0.0134|0.0131|0.0122|0.0121|0.0118|0.012|0.0122|0.0129|0.013|0.0132|0.013|0.0134|0.0132|0.0138|0.0139|0.0107|0.0103|0.0104|0.0097|0.0096|0.0095|0.009|0.0089|0.0091|0.0094|0.0101|0.0103|0.0101|0.0101|0.0091|0.0079|0.0073|0.0075|0.0072|0.0074|0.0085|0.0083|0.0084|0.0088|0.0094|0.0094
00293|1183113|ALPHA!Alpha Finance Lab!865479876|DeFi/Exchanges/AMM|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0093|0.0103|0.0113|0.0125|0.0136|0.0136|0.0143|0.015|0.0151|0.0173|0.0196|0.0176|0.0168|0.0177|0.0192|0.0197|0.0197|0.0203|0.0216|0.0214|0.0212|0.0209|0.0223|0.0241|0.0251|0.0243|0.0246|0.024|0.0233|0.0229|0.0248|0.026|0.0245|0.0244|0.024|0.0247|0.0275|0.0279|0.0279|0.0281|0.0273|0.0286|0.0284|0.0309|0.03|0.0304|0.0272|0.0267|0.0259|0.0266|0.0266|0.0289|0.0276|0.0288|0.0296|0.0293|0.0286|0.0264|0.0239|0.0281|0.0301|0.0308|0.0316|0.0361|0.0309|0.0279|0.029|0.029|0.0305|0.0329|0.0319|0.0295|0.0315|0.0293|0.0298|0.0278|0.0285|0.0261|0.0257|0.0255|0.0262|0.0267|0.0265|0.0281|0.0278|0.0266|0.0249|0.0257|0.0252|0.0268|0.0309|0.0307|0.0302|0.0318|0.0342|0.033
00294|1194160|LQTY!Liquity!95427107|DeFi/Credit Platform/Lending / Borrowing|0.4531|0.4571|0.4537|0.4595|0.4791|0.4728|0.4736|0.509|0.4765|0.4558|0.443|0.4239|0.4216|0.4197|0.423|0.4144|0.4311|0.4631|0.4772|0.4564|0.4564|0.4608|0.4623|0.4608|0.4777|0.4885|0.4932|0.5124|0.5054|0.513|0.4986|0.4808|0.4514|0.4599|0.4835|0.5459|0.5753|0.5668|0.5177|0.5209|0.5039|0.5|0.5163|0.5145|0.5091|0.4917|0.4846|0.5251|0.5294|0.497|0.5032|0.4759|0.5094|0.541|0.552|0.5696|0.4891|0.4749|0.2218|0.7035|0.7011|0.7034|0.7189|0.7132|0.7171|0.7355|0.7409|0.6778|0.6725|0.704|0.6647|0.6705|0.6602|0.6655|0.7287|0.7548|0.7499|0.8861|0.893|0.8909|0.8562|0.791|0.7814|0.7773|0.8214|0.8549|0.8288|0.8298|0.8136|0.7963|0.7878|0.7874|0.7722|0.7887|0.7731|0.7731|0.7453|0.7368|0.775|0.763|0.7607|0.8005|0.8132|0.8051|0.7966|0.8943|0.903|0.8503|0.8707|0.8499|0.8539|0.8892|0.9385|0.898|0.907|0.9116|1.0212|0.9859|1.0179|0.9956|1.0014|0.9864|0.9268|0.9035|0.9052|0.9217|0.8963|0.874|0.9106|0.9635|0.9833|1.0365|1.0871|1.1385|1.1251|1.1406|1.1119|1.1539|1.2473|1.2863|1.3027|1.2827|1.2836|1.2775|1.212|1.1126|1.0889|1.0694|1.0837|1.1444|1.217|1.2002|1.153|1.1951|1.1351|1.1454|1.175|1.2199|1.2718|1.2773|1.3558|1.4422|1.5569|1.5075|1.4347|1.3619|1.3459|1.0563|1.0129|1.0747|1.0542|0.9805|0.8806|0.8577|0.9092|0.9008|0.921|0.9001|0.9791|1.0904|0.9812|0.8363|0.8462|0.8802|0.8767|0.8843|0.9754|0.9699|0.8211|0.7464|0.6868|0.7004|0.8204|0.8232|0.8114|0.8297|0.8376|0.9081|0.9587|0.9582|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.4966|0.4503|0.4334|0.477|0|0.588|0.5856|0|0.5859|0.6459|0.632
00295|1065485|BLZE!Bluzelle!431653189|Computing/Shared Storage/Shared Storage|0.0675|0.0684|0.068|0.0701|0.0701|0.0664|0.0647|0.0696|0.0694|0.0694|0.0694|0.0665|0.0664|0.0657|0.0652|0.0643|0.0621|0.0663|0.0683|0.0689|0.0704|0.0716|0.0728|0.0725|0.0755|0.0776|0.0789|0.0804|0.0782|0.0781|0.0765|0.0773|0.0762|0.0763|0.0811|0.0843|0.0842|0.0834|0.082|0.0842|0.0865|0.0877|0.0857|0.0853|0.0845|0.0828|0.0822|0.0828|0.0827|0.0817|0.0819|0.0798|0.0829|0.0848|0.0846|0.0876|0.0844|0.0844|0.0788|0.0922|0.0932|0.0929|0.0948|0.094|0.0936|0.0918|0.0911|0.0878|0.0868|0.0859|0.0841|0.084|0.0837|0.0836|0.0857|0.0858|0.0862|0.0887|0.0889|0.0886|0.0894|0.0884|0.0884|0.0881|0.0886|0.0887|0.0884|0.0874|0.0855|0.0853|0.0852|0.0848|0.0847|0.0849|0.0842|0.0851|0.0835|0.0826|0.0832|0.0827|0.0828|0.0854|0.085|0.084|0.0842|0.0857|0.0883|0.086|0.0862|0.0866|0.0868|0.0883|0.0903|0.0903|0.09|0.0904|0.0916|0.091|0.091|0.0896|0.0896|0.0892|0.088|0.0873|0.0868|0.0879|0.0862|0.0862|0.0868|0.089|0.0892|0.0901|0.0904|0.0907|0.0902|0.0884|0.0902|0.0903|0.0895|0.0897|0.0897|0.0903|0.09|0.0905|0.0901|0.0892|0.0916|0.0903|0.0901|0.0888|0.0852|0.0834|0.0828|0.0828|0.0831|0.083|0.0826|0.0836|0.081|0.0811|0.0822|0.0825|0.0823|0.0819|0.0821|0.0815|0.0806|0.0768|0.0757|0.0778|0.0788|0.08|0.0798|0.0796|0.0809|0.0805|0.0803|0.0791|0.0814|0.0832|0.0834|0.0811|0.0809|0.08|0.0779|0.0773|0.0803|0.0808|0.0799|0.0799|0.0794|0.0799|0.0812|0.0824|0.0828|0.0837|0.0821|0.0823|0.0824|0.0842|0.0817|0.0802|0.0787|0.0794|0.079|0.0794|0.0781|0.0791|0.0782|0.0777|0.0796|0.0792|0.0788|0.0746|0.0738|0.072|0.0721|0.0725|0.0738|0.0742|0.0358|0.0353|0.0356|0.0353|0.0356|0.0357|0.0353|0.0348|0.035|0.0331|0.0324|0.0319|0.0321|0.032|0.0319|0.0316|0.0318|0.0318|0.0316|0.0315|0.03|0.0299|0.0284|0.029|0.0284|0.0294|0.0313|0.031|0.0309|0.0313|0.0313|0.0309
00296|1061446|OMG!OMG Network!139744354|Smart Contract Platform/Layer 2/Sidechains|||||||||||||||||||0.085|0.08|0.088|0.0906|0.072|0.0771|0.0917|0.0804|0.0731|0.078|0.078|0.084|0.0928|0.1005|0.094|0.095|0.095|0.1135|0.1017|0.1017|0.1046|0.1171|0.115|0.1191|0.1214|0.1276|0.1173|0.1111|0.1217|0.1141|0.1216|0.118|0.1183|0.1183|0.125|0.1193|0.1254|0.111|0.104|0.102|0.115|0.141|0.145|0.1429|0.149|0.149|0.148|0.148|0.1243|0.146|0.1481|0.149|0.148|0.1491|0.143|0.1506|0.159|0.1591|0.1602|0.1696|0.1696|0.1697|0.171|0.167|0.1689|0.1683|0.1717|0.1699|0.1714|0.171|0.1691|0.171|0.1689|0.168|0.168|0.1684|0.1688|0.1704|0.167|0.169|0.1714|0.17|0.17|0.172|0.1722|0.1691|0.1691|0.1767|0.1793|0.175|0.1751|0.1759|0.1757|0.1756|0.178|0.1678|0.1702|0.162|0.1841|0.1801|0.1816|0.1819|0.1836|0.1809|0.1801|0.1791|0.1791|0.1792|0.1776|0.1782|0.1779|0.182|0.1815|0.1841|0.181|0.1833|0.185|0.1831|0.1902|0.1838|0.1823|0.1852|0.1844|0.182|0.1833|0.1814|0.1762|0.1812|0.1764|0.1816|0.1812|0.1607|0.1763|0.1776|0.1733|0.1775|0.1783|0.18|0.1779|0.184|0.179|0.1815|0.1852|0.1832|0.1825|0.1816|0.1833|0.1835|0.186|0.1779|0.1714|0.1759|0.1818|0.1816|0.1767|0.177|0.1884|0.1872|0.177|0.172|0.181|0.2048|0.2052|0.2047|0.2017|0.2017|0.1961|0.1938|0.2152|0.2286|0.2135|0.2031|0.1668|0.1712|0.1963|0.1953|0.1953|0.1964|0.1935|0.2001|0.201|0.2078|0.2034|0.2|0.2002|0.2012|0.1997|0.2015|0.2011|0.2096|0.2071|0.2064|0.2102|0.2089|0.2051|0.1932|0.1909|0.1905|0.1919|0.1919|0.2006|0.2053|0.203|0.2017|0.2037|0.2015|0.2021|0.2052|0.201|0.1969|0.1985|0.1887|0.1883|0.1892|0.1845|0.1816|0.1779|0.1804|0.1858|0.184|0.1913|0.1934|0.1907|0.1883|0.178|0.1795|0.169|0.185|0.2003|0.1974|0.1955|0.1989|0.2082|0.2069
00297|1061806|REQ!Request!1002718338|Currency/Transparent/Transparent DeFi Currency|0.1044|0.105|0.105|0.1078|0.1089|0.1049|0.1038|0.1096|0.1102|0.1118|0.1124|0.1105|0.1105|0.109|0.1079|0.1066|0.1065|0.1116|0.108|0.1172|0.1175|0.1188|0.1195|0.1195|0.1196|0.1253|0.126|0.131|0.1265|0.1276|0.1225|0.1207|0.1205|0.1204|0.118|0.1202|0.1215|0.1218|0.1202|0.1205|0.1204|0.1231|0.1229|0.1228|0.1223|0.1237|0.1217|0.125|0.1294|0.1251|0.124|0.1201|0.1201|0.1206|0.1229|0.1274|0.1196|0.1177|0.109|0.1273|0.1275|0.1276|0.1295|0.1282|0.1282|0.1282|0.1269|0.1237|0.1235|0.1235|0.1221|0.1229|0.1222|0.1219|0.1244|0.1241|0.1203|0.1261|0.1287|0.1289|0.1291|0.1247|0.1233|0.1221|0.1222|0.1225|0.1219|0.1219|0.1221|0.1221|0.1222|0.1216|0.1215|0.1217|0.1218|0.1217|0.1219|0.1275|0.136|0.1428|0.1431|0.1433|0.1409|0.1383|0.1379|0.144|0.1469|0.138|0.1385|0.1484|0.1485|0.1484|0.1504|0.1503|0.1502|0.15|0.1503|0.1502|0.1496|0.1499|0.1524|0.151|0.148|0.1453|0.1455|0.1459|0.1477|0.1464|0.1452|0.1451|0.1451|0.1455|0.1486|0.1497|0.1491|0.1445|0.1445|0.1446|0.1462|0.1463|0.1428|0.1394|0.1389|0.1405|0.1422|0.1362|0.1398|0.1468|0.1451|0.145|0.1415|0.142|0.1388|0.1385|0.1371|0.1368|0.137|0.1392|0.1327|0.1325|0.1334|0.1351|0.1323|0.1324|0.1322|0.1329|0.1335|0.1228|0.1184|0.1279|0.1305|0.1326|0.1311|0.1318|0.135|0.1349|0.1348|0.1321|0.1374|0.1464|0.1481|0.1449|0.1432|0.1401|0.1374|0.1378|0.1395|0.1381|0.1356|0.1356|0.1346|0.1418|0.144|0.1414|0.1413|0.1416|0.1428|0.1493|0.1484|0.1506|0.1488|0.1478|0.1477|0.146|0.1458|0.1493|0.1538|0.1525|0.1495|0.1485|0.1477|0.1486|0.1423|0.1368|0.1361|0.1319|0.131|0.125|0.1251|0.1247|0.1257|0.1217|0.1208|0.1184|0.1194|0.1195|0.1192|0.1154|0.1144|0.1076|0.1072|0.1036|0.1029|0.1015|0.098|0.0974|0.0957|0.0954|0.0938|0.0945|0.0946|0.092|0.0844|0.0855|0.0893|0.0983|0.1022|0.1013|0.1012|0.1007|0.1199|0.1221
00298|1179278|RACA!RACA!350670103093|Culture & Entertainment/Metaverse/Gaming|2.8E-5|2.8E-5|2.9E-5|3.1E-5|3.2E-5|3.0E-5|3.2E-5|3.4E-5|3.4E-5|3.5E-5|3.5E-5|3.4E-5|3.4E-5|3.4E-5|3.4E-5|3.3E-5|3.3E-5|3.5E-5|3.4E-5|3.5E-5|3.5E-5|3.4E-5|3.7E-5|3.7E-5|3.7E-5|3.9E-5|3.9E-5|4.1E-5|4.0E-5|4.0E-5|3.8E-5|3.8E-5|3.6E-5|3.6E-5|3.9E-5|4.1E-5|4.2E-5|4.1E-5|4.1E-5|4.3E-5|4.3E-5|4.5E-5|4.4E-5|4.4E-5|4.4E-5|4.4E-5|4.4E-5|4.4E-5|4.5E-5|4.4E-5|4.4E-5|4.3E-5|4.5E-5|4.6E-5|4.6E-5|4.7E-5|4.4E-5|4.4E-5|3.9E-5|5.3E-5|5.4E-5|5.4E-5|5.5E-5|5.5E-5|5.4E-5|5.5E-5|5.4E-5|5.4E-5|5.3E-5|5.3E-5|5.2E-5|5.2E-5|5.1E-5|5.2E-5|5.4E-5|5.4E-5|5.4E-5|5.7E-5|5.7E-5|5.8E-5|5.9E-5|5.5E-5|5.4E-5|5.4E-5|5.5E-5|5.6E-5|5.5E-5|5.4E-5|5.4E-5|5.4E-5|5.4E-5|5.4E-5|5.3E-5|5.3E-5|5.2E-5|5.3E-5|5.3E-5|5.3E-5|5.5E-5|5.4E-5|5.4E-5|5.5E-5|5.5E-5|5.4E-5|5.4E-5|5.7E-5|5.8E-5|5.5E-5|5.6E-5|5.5E-5|5.6E-5|5.7E-5|5.9E-5|5.8E-5|5.7E-5|5.7E-5|6.0E-5|5.9E-5|5.9E-5|5.9E-5|6.0E-5|5.9E-5|5.8E-5|5.8E-5|5.7E-5|5.6E-5|5.5E-5|5.5E-5|5.6E-5|5.7E-5|5.6E-5|5.8E-5|5.9E-5|6.2E-5|6.1E-5|6.0E-5|6.1E-5|6.2E-5|6.5E-5|6.7E-5|6.6E-5|6.1E-5|6.1E-5|6.0E-5|5.8E-5|5.6E-5|5.7E-5|5.7E-5|5.7E-5|5.8E-5|5.5E-5|5.3E-5|5.3E-5|5.3E-5|5.3E-5|5.3E-5|5.3E-5|5.5E-5|5.3E-5|5.2E-5|5.4E-5|5.5E-5|5.4E-5|5.4E-5|5.4E-5|5.4E-5|5.4E-5|5.4E-5|5.3E-5|5.6E-5|5.8E-5|5.9E-5|5.9E-5|6.0E-5|6.1E-5|6.1E-5|6.1E-5|6.0E-5|6.6E-5|7.1E-5|7.1E-5|6.8E-5|6.9E-5|7.0E-5|6.9E-5|6.9E-5|7.2E-5|7.3E-5|7.1E-5|7.5E-5|7.4E-5|7.6E-5|8.0E-5|8.0E-5|8.0E-5|8.0E-5|7.8E-5|8.1E-5|8.2E-5|8.3E-5|8.2E-5|8.2E-5|8.2E-5|8.5E-5|8.5E-5|8.8E-5|8.7E-5|9.2E-5|9.1E-5|9.2E-5|9.5E-5|9.3E-5|8.6E-5|8.2E-5|8.0E-5|7.9E-5|8.2E-5|8.3E-5|8.4E-5|8.7E-5|8.7E-5|8.7E-5|8.9E-5|8.9E-5|8.9E-5|8.9E-5|8.9E-5|8.7E-5|9.0E-5|8.6E-5|8.7E-5|8.4E-5|8.4E-5|8.4E-5|8.3E-5|8.4E-5|8.5E-5|8.4E-5|8.4E-5|8.3E-5|8.0E-5|8.0E-5|7.7E-5|7.8E-5|7.6E-5|7.8E-5|8.5E-5|8.5E-5|8.2E-5|8.3E-5|8.8E-5|8.8E-5
00299|1061523|BNT!Bancor!133092167|DeFi/Asset Management/Asset Management|0.4354|0.4471|0.4456|0.4629|0.4614|0.4366|0.4294|0.4463|0.4457|0.452|0.453|0.4354|0.4359|0.4272|0.4221|0.414|0.4056|0.4289|0.4424|0.4537|0.4532|0.4674|0.4807|0.4724|0.4905|0.516|0.524|0.5397|0.5102|0.5181|0.491|0.4937|0.4838|0.4837|0.5169|0.5676|0.5746|0.5635|0.5543|0.5872|0.5894|0.6118|0.59|0.5905|0.5842|0.5809|0.5663|0.5842|0.587|0.5781|0.5748|0.5568|0.5807|0.6026|0.5989|0.6243|0.5658|0.5558|0.4557|0.6706|0.684|0.6878|0.6942|0.6894|0.6869|0.6922|0.6874|0.6561|0.6469|0.643|0.6332|0.6403|0.6232|0.6195|0.6544|0.6601|0.6454|0.6984|0.7131|0.7139|0.7319|0.7158|0.7169|0.7113|0.7582|0.7733|0.7533|0.7402|0.7238|0.7201|0.7159|0.7163|0.7166|0.7244|0.7204|0.7286|0.7279|0.7183|0.742|0.735|0.7353|0.7722|0.7711|0.7517|0.7483|0.8084|0.815|0.752|0.7613|0.7455|0.7442|0.7699|0.7707|0.7662|0.7546|0.7687|0.8226|0.7743|0.7694|0.792|0.7648|0.7471|0.6959|0.685|0.6844|0.6948|0.6738|0.675|0.683|0.7204|0.7257|0.7474|0.7608|0.7665|0.7669|0.7417|0.7283|0.7388|0.776|0.7867|0.7687|0.757|0.7604|0.7332|0.707|0.6809|0.6855|0.6766|0.6628|0.6743|0.6386|0.616|0.5933|0.5981|0.5891|0.5884|0.5866|0.6066|0.5642|0.569|0.5847|0.5824|0.5752|0.5712|0.5713|0.5689|0.5682|0.526|0.5176|0.5476|0.5705|0.595|0.5885|0.5957|0.5979|0.5902|0.5852|0.5869|0.6332|0.6748|0.6622|0.6233|0.6274|0.6161|0.5998|0.6077|0.6436|0.6558|0.6397|0.6189|0.6191|0.6252|0.6721|0.6948|0.6804|0.6842|0.6775|0.6834|0.6819|0.7125|0.6914|0.6991|0.6817|0.6946|0.6963|0.7095|0.6971|0.7228|0.6727|0.672|0.644|0.599|0.5496|0.4666|0.4557|0.4442|0.4487|0.4516|0.457|0.4651|0.4575|0.4527|0.452|0.4411|0.4435|0.4481|0.4313|0.423|0.4159|0.3852|0.3878|0.3841|0.3712|0.3658|0.3599|0.3505|0.3616|0.3661|0.3625|0.3637|0.3531|0.3426|0.3177|0.3302|0.3243|0.342|0.3837|0.3817|0.3852|0.3923|0.4087|0.3964
00300|1177119|PERP!Perpetual Protocol!66030488|DeFi/Exchanges/AMM|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.1195|0.122|0.1409|0.1478|0.1484|0.1352|0.128|0.13|0.1307|0.1497|0.1773|0.18|0.1823|0.1795|0.1723|0.2176|0.221|0.2185|0.2178|0.2183|0.2191|0.2143|0.2191|0.2214|0.2161|0.2148|0.2048|0.216|0.2261|0.2178|0.2265|0.2059|0.2016|0.1001|0.2762|0.2829|0.2862|0.2936|0.2916|0.2913|0.2963|0.2943|0.2795|0.2785|0.2857|0.2847|0.2765|0.2623|0.2647|0.2682|0.264|0.2683|0.2686|0.2572|0.2578|0.2627|0.255|0.2537|0.251|0.2691|0.279|0.2685|0.2666|0.2528|0.2519|0.2488|0.2482|0.2489|0.2513|0.2513|0.2566|0.2558|0.2537|0.265|0.2612|0.2586|0.2725|0.2664|0.2583|0.2591|0.2846|0.2863|0.2568|0.2645|0.2568|0.2542|0.259|0.2741|0.2686|0.267|0.2664|0.2962|0.2722|0.273|0.2745|0.2801|0.2668|0.2595|0.2502|0.2498|0.2512|0.2431|0.2428|0.2509|0.2658|0.27|0.2734|0.2826|0.2939|0.2915|0.2683|0.2559|0.2655|0.2792|0.2872|0.2762|0.2676|0.2719|0.2646|0.2653|0.259|0.2647|0.2705|0.2687|0.2695|0.2547|0.2458|0.2398|0.2258|0.2143|0.2132|0.2188|0.2346|0.219|0.2195|0.2283|0.2235|0.2174|0.2134|0.2197|0.2228|0.2193|0.1963|0.1886|0.2012|0.2081|0.2173|0.2137|0.2181|0.2297|0.226|0.2261|0.2222|0.2345|0.2487|0.2491|0.2393|0.2431|0.2359|0.2224|0.2231|0.2426|0.2518|0.2428|0.2337|0.228|0.2329|0.2689|0.2702|0.2598|0.2639|0.2583|0.2573|0.2562|0.277|0.2665|0.2683|0.2676|0.2689|0.2664|0.2813|0.2867|0.3353|0.3183|0.3292|0.3356|0.3258|0.3246|0.3054|0.2826|0.2816|0.2824|0.2807|0.2964|0.3252|0.3237|0.2833|0.2803|0.302|0.296|0.2799|0.2758|0.2453|0.2355|0.2247|0.2349|0.1977|0.1772|0.1689|0.1747|0.1746|0.174|0.1647|0.1741|0.1949|0.1885|0.184|0.1948|0.1947|0.1849|0.2149|0.2148|0.2247|0.2049|0.3049|0.3295|0.3249
00301|1062867|POLY!Polymath!1060833333|DeFi/Derivatives/Derivatives|0.0815|0.0823|0.0759|0.0817|0.0817|0.082|0.0822|0.0826|0.0784|0.0824|0.0804|0.0827|0.0828|0.0851|0.0851|0.0936|0.0932|0.0943|0.0944|0.0944|0.095|0.0948|0.0949|0.0948|0.0932|0.0949|0.0946|0.0946|0.0946|0.0932|0.0943|0.0895|0.0905|0.0954|0.0938|0.0951|0.0955|0.0955|0.0927|0.0964|0.0965|0.0939|0.0934|0.0943|0.0943|0.0943|0.0945|0.0944|0.0943|0.0944|0.0945|0.0946|0.0938|0.0942|0.0917|0.0918|0.0918|0.0918|0.0932|0.0931|0.0927|0.093|0.0929|0.0931|0.0937|0.0936|0.0913|0.0914|0.0918|0.0913|0.0954|0.0948|0.096|0.096|0.0958|0.0959|0.0969|0.0973|0.0973|0.0951|0.0971|0.0975|0.0954|0.0964|0.0963|0.0959|0.0955|0.0952|0.1|0.1004|0.1008|0.1008|0.1019|0.1017|0.1019|0.1008|0.1007|0.0988|0.0992|0.0993|0.0988|0.1|0.0999|0.1|0.0994|0.0981|0.0999|0.0977|0.0993|0.0998|0.0999|0.0989|0.0983|0.0994|0.0976|0.0994|0.0998|0.0989|0.0981|0.1009|0.1006|0.1029|0.1035|0.1035|0.1007|0.0972|0.0985|0.0985|0.096|0.0985|0.0985|0.0995|0.0985|0.1005|0.1005|0.1005|0.1047|0.1047|0.1048|0.1023|0.105|0.1046|0.0979|0.1014|0.1005|0.0966|0.102|0.1021|0.102|0.0969|0.098|0.1034|0.1042|0.1035|0.1054|0.1033|0.0986|0.0984|0.0995|0.107|0.107|0.1063|0.1007|0.101|0.1072|0.1026|0.1072|0.1061|0.1065|0.1065|0.1027|0.0069|0.1136|0.1137|0.1141|0.1142|0.1142|0.1025|0.1031|0.1075|0.1075|0.1044|0.1044|0.1067|0.107|0.1045|0.107|0.0997|0.1075|0.1002|0.1055|0.1055|0.105|0.1032|0.103|0.1011|0.1056|0.0981|0.1045|0.1045|0.1053|0.1066|0.1066|0.1057|0.1067|0.1061|0.1061|0.1069|0.1069|0.0992|0.105|0.1048|0.1028|0.101|0.0967|0.1052|0.106|0.1035|0.1126|0.1136|0.1137|0.1142|0.1144|0.1082|0.1081|0.109|0.1065|0.1098|0.1101|0.1119|0.1125|0.1111|0.1121|0.1062|0.1053|0.1051|0.105|0.107|0.1086|0.1062|0.1071|0.1104|0.1082|0.1121|0.1086|0.1125|0.1181|0.1182|0.1091|0.1128|0.114|0.1156
00302|1094111|REN!Ren!999232773|UNKOWN/UNKOWN/UNKOWN|0.0056|0.0055|0.0058|0.0061|0.006|0.0059|0.0057|0.006|0.0063|0.0062|0.0064|0.0065|0.0062|0.0063|0.0065|0.0063|0.0065|0.0065|0.0062|0.0063|0.0064|0.0061|0.0063|0.0062|0.0064|0.0068|0.0068|0.0074|0.0074|0.0074|0.0071|0.0067|0.0068|0.0071|0.0058|0.0056|0.0056|0.0053|0.0056|0.006|0.0058|0.0057|0.0055|0.0055|0.0053|0.0055|0.0058|0.0059|0.0059|0.0059|0.0055|0.0054|0.006|0.0062|0.0064|0.0068|0.0061|0.0053|0.005|0.0069|0.0074|0.0073|0.0071|0.0072|0.0072|0.0074|0.0072|0.0069|0.007|0.0072|0.0072|0.0068|0.0069|0.0072|0.0077|0.0072|0.0074|0.0078|0.0079|0.008|0.0081|0.008|0.008|0.008|0.0081|0.0081|0.008|0.0078|0.0077|0.0076|0.0077|0.0075|0.0076|0.0076|0.0081|0.008|0.008|0.0082|0.0085|0.0085|0.0083|0.0086|0.0086|0.0089|0.0088|0.0095|0.0093|0.0092|0.0089|0.009|0.009|0.0095|0.0095|0.0095|0.0095|0.0095|0.0098|0.0093|0.0093|0.0096|0.0095|0.0093|0.0094|0.0094|||||||||||||||0.0095|0.0094|0.0095|0.0094|0.0094|0.0092|0.0096|0.0095|0.0084|0.0088|0.0087|0.0087|0.0081|0.0079|0.0086|0.0082|0.0087|0.0087|0.0084|0.008|0.0083|0.0082|0.0083|0.0083|0.0083|0.0081|0.0081|0.008|0.0079|0.0068|0.0068|0.0074|0.0076|0.0081|0.0082|0.0084|0.0092|0.0092|0.0093|0.0088|0.0096|0.0098|0.0099|0.0097|0.0098|0.01|0.0101|0.0099|0.0104|0.0099|0.0117|0.0117|0.0117|0.012|0.0119|0.012|0.0118|0.0118|0.0116|0.0117|0.0122|0.0124|0.0122|0.0121|0.012|0.012|0.0116|0.0137|0.0107|0.0106|0.0106|0.0106|0.0104|0.0102|0.0102|0.0096|0.0099|0.01|0.0105|0.0106|0.0107|0.0108|0.0107|0.0107|0.0107|0.0107|0.0106|0.0103|0.01|0.0099|0.0098|0.009|0.0099|0.0098|0.0097|0.0095|0.0098|0.0096|0.0098|0.0097|0.0097|0.0095|0.0095|0.0092|0.0095|0.0099|0.0086|0.009|0.009|0.009|0.0094|0.0092|0.0094|0.0094
00303|1177192|BUSD!BUSD!84654883|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968
00304|1089375|CEL!Celsius!238937093|Currency/Transparent/Transparent CeFi Currency|0.0224|0.0223|0.0227|0.023|0.0238|0.023|0.0228|0.0236|0.024|0.0235|0.0238|0.0237|0.0231|0.0232|0.0232|0.0231|0.0235|0.0235|0.0222|0.0224|0.0223|0.0233|0.0231|0.0227|0.0241|0.0242|0.0254|0.0253|0.0239|0.0234|0.0229|0.0234|0.0233|0.0228|0.0256|0.027|0.0325|0.0291|0.0287|0.0287|0.0291|0.0293|0.029|0.0289|0.0292|0.0274|0.0273|0.0266|0.0292|0.0293|0.0293|0.0226|0.0228|0.0305|0.0287|0.0293|0.0281|0.0269|0.026|0.0344|0.0319|0.0317|0.0323|0.0317|0.0322|0.0317|0.0314|0.031|0.0408|0.0415|0.0404|0.0405|0.0404|0.0405|0.0439|0.0441|0.0535|0.0497|0.0544|0.0473|0.047|0.0337|0.0484|0.0476|0.0491|0.0479|0.0476|0.0461|0.0452|0.0446|0.0445|0.0437|0.0436|0.0439|0.0439|0.0441|0.0432|0.043|0.045|0.0446|0.0446|0.0463|0.0467|0.0458|0.0459|0.0473|0.0482|0.0469|0.047|0.0472|0.0474|0.0483|0.0492|0.0492|0.0491|0.0493|0.0504|0.0513|0.0557|0.0563|0.0548|0.0559|0.0554|0.0533|0.036|0.036|0.0365|0.0421|0.043|0.0524|0.0364|0.0504|0.0572|0.0573|0.0727|0.0726|0.0575|0.0588|0.0612|0.0635|0.0654|0.0607|0.06|0.0596|0.0607|0.0633|0.0591|0.0594|0.0598|0.0595|0.07|0.0536|0.0531|0.0654|0.054|0.0659|0.0654|0.0566|0.0693|0.0707|0.0699|0.0737|0.074|0.0728|0.074|0.0763|0.0689|0.0514|0.0523|0.0726|0.0747|0.0758|0.0748|0.0772|0.0789|0.0792|0.0784|0.0777|0.081|0.0889|0.0878|0.0861|0.0866|0.0874|0.0852|0.0849|0.086|0.0872|0.1225|0.126|0.1256|0.1266|0.1287|0.1294|0.1306|0.1304|0.0984|0.1036|0.1439|0.147|0.1428|0.1071|0.1466|0.1479|0.1462|0.1468|0.1318|0.1299|0.1296|0.1279|0.1002|0.0985|0.129|0.1221|0.1207|0.1178|0.118|0.1186|0.1207|0.1214|0.1139|0.1126|0.0826|0.0893|0.0904|0.0918|0.0916|0.0912|0.0915|0.0926|0.0922|0.1117|0.0798|0.1122|0.1115|0.0984|0.0882|0.0875|0.0868|0.0869|0.0826|0.0823|0.0784|0.0802|0.0732|0.1032|0.1117|0.1091|0.1088|0.1137|0.0866|0.0874
00305|1209086|VLX!Velas!2581489510|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00306|1179928|BLOK!Bloktopia!17548701299|UNKOWN/UNKOWN/UNKOWN|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0003|0.0003
00307|1061520|NULS!NULS!106303360|UNKOWN/UNKOWN/UNKOWN|||||||||||||||||||0.0036|0.0025|0.0031|0.0029|0.0031|0.0038|0.0037|0.0037|0.0037|0.0038|0.0038|0.0038|0.0038|0.0037|0.0037|0.0036|0.0039|0.004|0.0039|0.0033|0.003|0.0039|0.0043|0.0044|0.0043|0.0041|0.0042|0.0048|0.0048|0.0048|0.0047|0.0051|0.0051|0.0051|0.0052|0.0052|0.005|0.0051|0.005|0.0053|0.0052|0.0055|0.0055|0.0055|0.0056|0.0056|0.0057|0.0053|0.0053|0.0053|0.0053|0.0052|0.0052|0.0051|0.0047|0.0046|0.0054|0.0058|0.006|0.0066|0.0072|0.0071|0.0071|0.0071|0.0077|0.0078|0.0077|0.0071|0.0071|0.009|0.01|0.01|0.01|0.0103|0.0118|0.0118|0.0117|0.0116|0.0124|0.014|0.017|0.0164|0.0175|0.0179|0.0179|0.0179|0.0179|0.0183|0.0184|0.0186|0.0182|0.0184|0.0174|0.017|0.0185|0.016|0.0154|0.0151|0.0148|0.0148|0.0148|0.0148|0.0147|0.0147|0.0144|0.015|0.0151|0.0151|0.0152|0.0151|0.0155|0.0156|0.015|0.0151|0.0151|0.0151|0.0154|0.0154|0.0153|0.015|0.0152|0.0158|0.015|0.015|0.0143|0.0154|0.0159|0.016|0.0155|0.0154|0.0156|0.0155|0.0145|0.0142|0.0138|0.0136|0.0148|0.0148|0.0151|0.0153|0.0169|0.0164|0.0133|0.0137|0.0137|0.0137|0.014|0.0137|0.0134||||0.0171|0.0209|0.0225|0.0268|0.0266|0.0503|0.05|0.0505|0.0555|0.057|0.0568|0.0556|0.0555|0.0552|0.0549|0.0554|0.0606|0.0603|0.0594|0.0599|0.0589|0.061|0.0661|0.0693|0.0716|0.0643|0.0626|0.0609|0.0601|0.0598|0.0582|0.0571|0.057|0.0518|0.0516|0.0545|0.0576|0.0598|0.0653|0.063|0.0498|0.0491|0.048|0.046|0.0462|0.0463|0.05|0.0522|0.0565|0.0572|0.0447|0.0337|0.0384|0.0356|0.0355|0.0404|0.0451|0.0546|0.0579|0.0256|0.0256|0.0254|0.025|0.0257|0.0258|0.0238|0.0239|0.029|0.0335|0.034|0.0398|0.0435|0.0412|0.0396|0.0777|0.0775|0.089|0.0894|0.0887|0.0907|0.1002|0.1046
00308|1061884|VGX!Voyager Token!215692308|UNKOWN/UNKOWN/UNKOWN|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.001|0.001|0.0009|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0008|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.0011|0.001|0.001|0.0009|0.001|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0011|0.001|0.0011|0.0011|0.0011|0.0012|0.0012|0.0015|0.0016|0.0016|0.0016|0.0016|0.0016|0.0018|0.0019|0.0019|0.0019|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0018|0.0018|0.0019|0.0019|0.0019|0.0019|0.0019|0.002|0.002|0.002|0.002|0.0021|0.002|0.002|0.0021|0.0022|0.0021|0.0021|0.0021|0.0021|0.0019|0.0025|0.0025|0.0025|0.0025|0.0024|0.0023|0.0025|0.0025|0.0026|0.0026|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0026|0.0028|0.0028|0.003|0.0032|0.0033|0.0034|0.0034|0.0034|0.0036|0.0036|0.0036|0.0036|0.0036|0.0034|0.0039|0.0039|0.004|0.0044|0.0043|0.0045|0.0044|0.0045|0.0044|0.004|0.0041|0.0041|0.0036|0.0036|0.0038|0.0039|0.004|0.004|0.0041|0.004|0.0033|0.0033|0.003|0.0028|0.003|0.0029|0.0029|0.0028|0.0033|0.0033|0.0034|0.0035|0.0032|0.0025|0.0028|0.0029|0.0032|0.0032|0.0031|0.0031|0.0032|0.0031|0.0035|0.0037|0.0037|0.0038|0.0035|0.0035|0.0036|0.0039|0.0041|0.0043|0.0047|0.0046|0.0046|0.0048|0.0048|0.0048|0.0046|0.0046|0.0046|0.0047|0.0048|0.0051|0.0052|0.0053|0.0052|0.005|0.0051|0.005|0.0049|0.005|0.0049|0.005|0.0052|0.0054|0.0057|0.0057|0.0058|0.0058|0.0058|0.0057|0.0055|0.0053|0.0054|0.0053|0.0051|0.0052|0.0052|0.0052|0.0051|0.005|0.0055|0.0057|0.0059|0.0058|0.0058|0.0057|0.0056|0.0057|0.0055|0.0057|0.0056|0.0056|0.0055|0.0056|0.0057|0.0057
00309|1210195|SRM!Serum!255276881|UNKOWN/UNKOWN/UNKOWN|0.0071|0.0085|0.0052|0.005|0.0052|0.0045|0.0049|0.0056|0.006|0.006|0.006|0.0059|0.0065|0.0071|0.007|0.0066|0.007|0.0076|0.0078|0.0073|0.0073|0.0062|0.0062|0.006|0.0078|0.008|0.0081|0.008|0.0081|0.0078|0.008|0.0079|0.0078|0.008|0.0083|0.0086|0.0086|0.0086|0.0087|0.009|0.009|0.009|0.009|0.0092|0.009|0.0087|0.0087|0.0091|0.0091|0.0091|0.0091|0.0088|0.0091|0.0095|0.0096|0.0102|0.0101|0.0098|0.0102|0.0113|0.0114|0.0114|0.0116|0.0117|0.0115|0.0114|0.0114|0.0113|0.0115|0.011|0.011|0.0112|0.0109|0.0114|0.0111|0.0112|0.0113|0.0124|0.0126|0.0131|0.013|0.0128|0.0121|0.015|0.0117|0.0111|0.0109|0.0109|0.011|0.011|0.0109|0.0109|0.0113|0.0114|0.0112|0.0113|0.0111|0.0109|0.0116|0.0116|0.0118|0.0118|0.0115|0.0121|0.0121|0.0125|0.0127|0.0122|0.0119|0.0115|0.0115|0.012|0.0127|0.0118|0.0118|0.0112|0.0132|0.0137|0.0135|0.0133|0.0144|0.0136|0.0135|0.0134|0.0133|0.0137|0.0138|0.0137|0.0135|0.0138|0.0137|0.0137|0.0139|0.0143|0.014|0.0143|0.0144|0.0146|0.0142|0.0139|0.0139|0.0135|0.0136|0.0132|0.0127|0.014|0.0146|0.0142|0.0136|0.0128|0.0126|0.0114|0.0113|0.0113|0.0113|0.0113|0.0112|0.0112|0.0112|0.0112|0.0114|0.0114|0.0114|0.0113|0.0113|0.0111|0.0096|0.0127|0.0125|0.0134|0.0135|0.0137|0.0136|0.013|0.0135|0.0139|0.0136|0.0136|0.0141|0.0145|0.0143|0.0134|0.0131|0.0129|0.0123|0.0123|0.0129|0.0132|0.0129|0.0132|0.0126|0.0125|0.0128|0.0138|0.0142|0.0142|0.0141|0.0143|0.0142|0.0135|0.0135|0.0144|0.0121|0.0121|0.0117|0.0116|0.0117|0.0115|0.0137|0.0141|0.0138|0.0135|0.0151|0.0151|0.012|0.012|0.0114|0.0114|0.0119|0.0126|0.0115|0.011|0.013|0.0135|0.014|0.0138|0.0136|0.0145|0.0152|0.0145|0.0136|0.0127|0.0127|0.0134|0.012|0.0112|0.0122|0.013|0.0136|0.0132|0.0131|0.013|0.0124|0.0131|0.0117|0.0114|0.0134|0.0131|0.015|0.015|0.0166|0.0167
00310|1168605|BITW!Bitwise 10 Crypto Index Fund!20241947|UNKOWN/UNKOWN/UNKOWN|||59.81|61.75|60.22|57.66|55.15|||59.5||55.29|56.697|54.69|||53.92|56.47|57.82|57.38|58.03|||62.51|64.67|67.548|69|69.99|||66.01|66.8182|68.02|65.78|71.15|||74.0767|72.23|74.78|77.2|77.63|||74.36|73.66|72.6|73.15|73.92|||70.32|72.54|74.55|74.37|77.49|||78.41|82|83|83.01|85.17|||82.94|81.91|79.87|77.745|77.77|||75|75.16|78.5|78.4|78.69|||82.41|81.27|78.71|78.068|78.09|||78.2725|77.5|75.07|75.01|75|||74|73.46|73.82|72.52||||72.0675|75|74.9|73.22|74.64|||74.65|73.35|74.02|74.21|75.06|||77.3027|78.51|80|77.54|76.04|||73.93|73.51|71.55|71.01|71.32|||71|73.8678|72.83|74.65|75.08|||74|75.4458|75|76.21|76.021|||75.52|74.58|73.205|71.5|73.12|||71.91|68.79|67.7|65.99|65.34||||67.78|66.14|64.86|64.78|||64.64|65.02|65.36|62.48|60.27|||61.7||61.01|61.15|63.37|||61.91|63.6|64.55|63.2|61.22|||60.55|60.115|60.74|60.51|59.19|||58.84|59.96|61.102|62.58||||62.5|63.02|60|59|58.0525|||59.91|58.594|59.78|59.83|59.16|||59.17|55.7|53.32|52.62|52.3|||54.8|54.66|54|54.85|54.19|||55.3|52.94|52|50|48.02||||46.58|45.754|47.51|47.74|||46|44.3|43.11|43.24|42.8|||48.07|47.22|49.88|49.904|49.13