Idx|Pair|Code|Indices|2025-03-30|2025-03-29|2025-03-28|2025-03-27|2025-03-26|2025-03-25|2025-03-24|2025-03-23|2025-03-22|2025-03-21|2025-03-20|2025-03-19|2025-03-18|2025-03-17|2025-03-16|2025-03-15|2025-03-14|2025-03-13|2025-03-12|2025-03-11|2025-03-10|2025-03-09|2025-03-08|2025-03-07|2025-03-06|2025-03-05|2025-03-04|2025-03-03|2025-03-02|2025-03-01|2025-02-28|2025-02-27|2025-02-26|2025-02-25|2025-02-24|2025-02-23|2025-02-22|2025-02-21|2025-02-20|2025-02-19|2025-02-18|2025-02-17|2025-02-16|2025-02-15|2025-02-14|2025-02-13|2025-02-12|2025-02-11|2025-02-10|2025-02-09|2025-02-08|2025-02-07|2025-02-06|2025-02-05|2025-02-04|2025-02-03|2025-02-02|2025-02-01|2025-01-31|2025-01-30|2025-01-29|2025-01-28|2025-01-27|2025-01-26|2025-01-25|2025-01-24|2025-01-23|2025-01-22|2025-01-21|2025-01-20|2025-01-19|2025-01-18|2025-01-17|2025-01-16|2025-01-15|2025-01-14|2025-01-13|2025-01-12|2025-01-11|2025-01-10|2025-01-09|2025-01-08|2025-01-07|2025-01-06|2025-01-05|2025-01-04|2025-01-03|2025-01-02|2025-01-01|2024-12-31|2024-12-30|2024-12-29|2024-12-28|2024-12-27|2024-12-26|2024-12-25|2024-12-24|2024-12-23|2024-12-22|2024-12-21|2024-12-20|2024-12-19|2024-12-18|2024-12-17|2024-12-16|2024-12-15|2024-12-14|2024-12-13|2024-12-12|2024-12-11|2024-12-10|2024-12-09|2024-12-08|2024-12-07|2024-12-06|2024-12-05|2024-12-04|2024-12-03|2024-12-02|2024-12-01|2024-11-30|2024-11-29|2024-11-28|2024-11-27|2024-11-26|2024-11-25|2024-11-24|2024-11-23|2024-11-22|2024-11-21|2024-11-20|2024-11-19|2024-11-18|2024-11-17|2024-11-16|2024-11-15|2024-11-14|2024-11-13|2024-11-12|2024-11-11|2024-11-10|2024-11-09|2024-11-08|2024-11-07|2024-11-06|2024-11-05|2024-11-04|2024-11-03|2024-11-02|2024-11-01|2024-10-31|2024-10-30|2024-10-29|2024-10-28|2024-10-27|2024-10-26|2024-10-25|2024-10-24|2024-10-23|2024-10-22|2024-10-21|2024-10-20|2024-10-19|2024-10-18|2024-10-17|2024-10-16|2024-10-15|2024-10-14|2024-10-13|2024-10-12|2024-10-11|2024-10-10|2024-10-09|2024-10-08|2024-10-07|2024-10-06|2024-10-05|2024-10-04|2024-10-03|2024-10-02|2024-10-01|2024-09-30|2024-09-29|2024-09-28|2024-09-27|2024-09-26|2024-09-25|2024-09-24|2024-09-23|2024-09-22|2024-09-21|2024-09-20|2024-09-19|2024-09-18|2024-09-17|2024-09-16|2024-09-15|2024-09-14|2024-09-13|2024-09-12|2024-09-11|2024-09-10|2024-09-09|2024-09-08|2024-09-07|2024-09-06|2024-09-05|2024-09-04|2024-09-03|2024-09-02|2024-09-01|2024-08-31|2024-08-30|2024-08-29|2024-08-28|2024-08-27|2024-08-26|2024-08-25|2024-08-24|2024-08-23|2024-08-22|2024-08-21|2024-08-20|2024-08-19|2024-08-18|2024-08-17|2024-08-16|2024-08-15|2024-08-14|2024-08-13|2024-08-12|2024-08-11|2024-08-10|2024-08-09|2024-08-08|2024-08-07|2024-08-06|2024-08-05|2024-08-04|2024-08-03|2024-08-02|2024-08-01|2024-07-31|2024-07-30|2024-07-29|2024-07-28|2024-07-27|2024-07-26|2024-07-25|2024-07-24|2024-07-23|2024-07-22
00000|1057391|BTC!Bitcoin!19706956|Currency/Transparent/Transparent DeFi Currency|83532.9063|84603.3828|87507.5234|87751.375|88276.7109|88523.3203|88740.2266|86081.9609|84526.3125|84830.9531|87419.0313|86990.6406|84019.0781|84729.2031|84942.4688|84679.4922|85286.6328|84291.9688|84266.5156|83572.625|83902.7813|86498.5859|86886.8359|91059.7891|92801.9844|90937.8281|88887.7734|94266.0703|94986.5|86546.2734|85028.6953|87013.9063|89375.2891|92523.1172|96497.9219|96655.1953|96930.7891|99473.3594|98721.6328|96829.5547|96645.1406|97002.2734|97706.4688|97973.2266|98817.2734|98079.5547|98095.8359|98476.5234|98311.5547|97297.7813|96862.7656|100133.8984|99119.2109|99028.2969|101692.8516|102372.1641|101450.9688|102770.8125|105876.2578|106409.1484|104760|103584.0547|103234.7891|105399.7813|105255.5625|107102.1719|106806.5234|106266.1641|107211.8594|109228.5703|106338.1875|104953.1406|105843.8047|100812.375|100670.9766|97361.2109|95928.1172|95384.2813|94765.4688|95760.6406|95323.0547|97266.3828|102678.1641|102474.5234|98823.0547|98742.5859|98963.3438|97807.9609|95099.9844|96163.3516|94936.3984|95315.3906|95684.2734|97243.2578|99922.4922|99514.1172|99446.5859|96517.8438|97422.2344|99531.9297|98178.1875|102778.7578|106477.5703|108244.875|107767.5938|105120.8906|102632.9531|101891.2422|102495.25|101877.0938|98237.8359|101198.5625|101339.8594|100441.7891|101908.5469|103719.3594|99030.7031|96244.9922|98081.9922|97813.9141|97461.8906|98599.8281|96549.0391|97219.8125|94978.75|98872.4375|98552.5938|98927.1563|99617.3516|98937.1563|94836.0625|93918.4766|92567.1172|91441.6094|91748.9453|91833.1484|91726.6797|93226.6016|89929.625|89519.0156|81373.4609|76903.9844|77188.5078|76837.7813|76401.3984|70495.5703|69483.3594|69383.5703|69896.8906|71598.3906|72685.7109|72907.4375|73569.4375|70203.3594|68308.0469|67408.4297|68756.7891|68831.7656|67441.0781|67815.2656|69490.8438|69386.4297|68688.8047|68990.2734|67933.4609|68389.3906|67821.9141|66476.6172|63284.6367|63463.1055|63385.1094|61304.5625|62536.9531|63196.5781|64449.3086|62934.4648|62366.8242|62471.7227|61468.9258|62339.7539|64125.3242|65607.0313|66065.7031|66232.5313|66440.6797|65770.9297|64788.4492|64664.1289|64723.4141|63998.2227|63526.3047|64085.0859|63849.582|61757.5938|61309|59204.2539|60377.5781|60609.4102|60625.4375|58484.125|57975.8945|58019.9258|57956.6523|55292.6875|54819.207|56969.0977|58318.8867|58508.8242|59799.6992|59416.5898|59058.7461|59446.9844|59817.6016|61150.6367|60198.418|63201.3906|64472.5234|64939.2305|64458.875|64830.1016|61399.7227|61811.957|61331.582|59598.5156|60216.293|59659.4805|59817.3398|59831.375|61543.043|61537.0234|60606.2305|61677.332|61344.457|61712.2969|62563.4805|57669.5703|57025.5625|58291.4219|61086.4805|62184.1563|65567.1328|65587.9453|66825.5938|66998.3047|70000.2344|68291.9141|69387.6016|68204.9609|66088.6484|67072.0703|67750.2344|68468.875
00001|1061443|ETH!Ethereum!120133229|Smart Contract Platform/Layer 1/Layer 1|1848.7842|1912.7878|2015.9606|2036.7384|2078.1938|2094.9426|2101.2273|2019.6948|2005.7953|1996.7263|2066.4482|2069.4282|1934.5618|1951.9318|1940.6113|1954.5032|1945.2487|1916.348|1955.5034|1961.1044|2144.6482|2211.5369|2232.2798|2248.5447|2319.8196|2272.7253|2221.6135|2511.5815|2546.3914|2280.355|2312.7891|2379.5925|2507.1284|2533.1775|2838.2234|2837.979|2795.2864|2841.5591|2767.2668|2735.9929|2754.4309|2845.9573|2724.2202|2738.1724|2789.2263|2756.207|2789.8792|2724.5029|2691.6194|2681.926|2666.8591|2797.0969|2854.2656|2822.5486|2884.9116|2904.3416|3163.03|3331.2761|3434.2664|3281.9092|3171.0835|3222.9648|3252.9971|3359.1509|3350.2234|3423.7058|3344.3555|3365.5271|3364.9041|3449.7842|3445.6543|3493.3804|3524.9561|3459.877|3469.8113|3254.3237|3337.8955|3299.6479|3319.4119|3320.937|3356.6941|3414.8867|3700.7065|3742.075|3672.4072|3669.6211|3626.1047|3494.5989|3373.1135|3449.2729|3436.8291|3412.3203|3427.6545|3438.8491|3512.7737|3546.2913|3539.5386|3463.5769|3401.9624|3555.0483|3496.3501|3719.5198|3902.304|4040.6851|4102.8984|3973.4756|3943.0559|3966.5032|3985.3164|3848.02|3778.8137|4005.0803|4015.2407|4023.9592|4084.9895|3950.6714|3885.6924|3669.3979|3756.6956|3743.7842|3733.4714|3642.9485|3661.3994|3684.6802|3460.4011|3544.7061|3448.5791|3495.0859|3424.4744|3386.4084|3158.1484|3219.7971|3220.6453|3160.1021|3215.8975|3128.5901|3238.3906|3326.8914|3440.0508|3384.6199|3247.4885|3153.3811|2981.5068|2914.8076|2740.3394|2478.7358|2490.2068|2496.3301|2523.4102|2584.1721|2668.386|2719.9023|2679.5032|2587.7112|2525.3682|2506.3884|2564.1333|2561.7493|2625.5103|2671.2761|2766.1008|2757.5181|2662.6304|2675.167|2646.9565|2645.4231|2682.0183|2651.5205|2484.1343|2489.5288|2470.6501|2417.8979|2472.0264|2461.9578|2520.0527|2455.947|2427.3425|2440.7351|2402.6826|2498.6973|2656.7124|2661.7078|2683.7341|2703.8284|2726.6924|2664.9541|2672.1702|2669.3193|2701.605|2631.3652|2619.8083|2570.5806|2491.5437|2372.5352|2392.3308|2334.4507|2428.9102|2440.4041|2459.4658|2387.2546|2388.4009|2397.0996|2377.6355|2331.9939|2310.5696|2407.073|2465.6606|2488.8616|2551.9351|2560.6748|2515.7671|2532.9329|2540.7866|2594.6257|2553.0237|2699.7344|2761.6858|2792.1062|2818.0505|2794.8186|2644.064|2659.2117|2692.6082|2647.6477|2682.0906|2626.6187|2627.4685|2675.1284|2761.7068|2737.5508|2747.4612|2713.6829|2640.4644|2703.7954|2716.4956|2550.3625|2548.2341|2696.9089|2931.3984|3017.5662|3217.3628|3242.0686|3348.6304|3366.0195|3396.7017|3282.5374|3326.906|3285.7166|3342.1462|3487.0437|3537.8926|3559.6621
00002|1061453|USDT!Tether USDt!102040612184|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|1.0007|1.0004|1.0001|1.0004|1.0006|1.0003|1.0005|1.0003|1|0.9999|1.0005|1.0005|1.0003|1.0001|1.0002|1.0003|1.0002|1.0002|1.0002|1.0005|1.0008|1.0016|1.0006|1.0003|1.0003|1.0004|1.0004|1.0006|1.0011|1.0007|1.0007|1.0003|1.0001|1.0013|1.0007|1.0002|1.0002|1.0003|1.0005|1.0003|1.0003|1.0002|1.0002|1.0002|1.0004|1.0003|1.0003|1.0003|1.0004|1.0004|1.0003|1.0007|1.0006|1.0004|1.0011|1.0019|1|1|1.0002|1.0003|1.0001|1.0002|1.0002|1|1|1.0004|1.0006|1.0001|1.0003|0.9993|0.9992|1.0004|1.0007|1.0001|1.0004|1|||0.9999|1.0001|1.0001|1|1.0005|1.0007|1|1|0.9998|0.9994|0.9986|0.9992|0.9993|0.999|0.9987|0.9991|0.9994|0.9994|0.9995|0.9993|0.9996|0.9998|0.9999|0.9997|1.0001|1.0002|1.0003|1|1.0001|1.0003|1.0007|1.0011|1.0007|1.0009|1.0008|1.0014|1.0018|1.0021|1.0024|1.0009|1.0008|1.0009|1.0007|1.0013|1.0011|1.0015|1.0007|1.001|1.0011|1.002|1.0011|1.0009|1.0014|1.0014|1.0011|1.0004|1.0005|1.0005|1.0012|1.0024|1.0018|1.0021|1.0009|1.0006|1.0013|1.0014|1.0014|1.0001|0.9998|1|0.9998|0.9997|1|1|0.9999|0.9997|0.9991|0.999|0.9995|0.9995|0.9994|0.9997|0.9998|0.9999|1|1|0.9999|1|0.9999|1|1.0005|1.0003|0.9999|0.9992|0.9995|0.9999|1.0001|1.0002|1.0001|1.0001|1.0001|1.0001|1|1.0003|1.0004|1.0003|1.0005|1.0003|1.0008|1.0006|1.0002|1.0006|1.0006|1.0002|1.0005|1.0003|1.0004|1.001|1.0009|1.0007|1.0007|1.0004|1.0003|1.0005|1.0008|1.001|1.001|1.0005|1.0008|1.0006|1.0009|1.0009|1.0009|1.001|1.0005|1.0006|1.0005|1.0004|1.0005|1.0006|1.0008|1.001|1.0004|1.0004|1.0007|1.0012|1.0003|1.0006|1.0005|1.0005|1.0006|1.0005|1.0005|1.0005|1.0005|1.0006|1.0007|1.0007|1.001|1.0011|0.9998|0.9996|0.9996|0.9999|1|1|1.0001|1.0002|1.0004|1.0002|0.9999|1.0004|1.0006|1.0004
00003|1061448|BNB!BNB!149575712|Smart Contract Platform/Layer 1/Layer 1|613.2023|623.7008|637.2|642.3985|633.9957|644.8983|639.3914|629.2981|636.1952|637.9936|637.6984|628.0977|643.0944|643.1033|622.6995|619.8967|589.6025|605.7908|574.7971|565.9012|572.6798|593.2945|602.3025|610.0854|612.3201|605.707|588.295|623.5579|634.4771|609.4427|606.2679|619.4772|632.0717|628.1487|659.2931|671.0906|679.4|668.0092|658.9457|662.4446|668.1477|681.8312|685.5676|670.8976|684.744|730.8677|705.248|646.6331|621.9499|648.0747|633.5762|589.6178|589.3519|579.3481|619.1162|618.8086|662.9581|681.5165|689.3451|682.6564|679.3677|682.848|680.514|690.7281|689.5601|691.2313|697.5633|703.9639|697.0123|709.1842|714.5615|723.0388|729.7695|717.348|714.7134|699.9557|699.9913|698.4756|701.3956|700.5792|701.6744|707.2307|733.2518|745.1019|713.9053|721.706|715.6746|715.6326|710.8711|714.7514|712.1719|724.1174|731.0408|710.8465|719.4905|713.134|698.899|698.194|669.5917|692.9374|679.9|704.8451|721.9905|736.5323|729.9943|723.938|731.9139|729.7646|725.5613|712.4606|704.5919|742.1367|757.1442|760.483|745.5227|739.2257|793.2038|746.047|666.9254|664.1032|676.7981|663.6125|662.8447|646.4063|645.3946|674.6647|687.2623|678.8768|639.2054|629.3074|620.425|621.2971|629.8325|646.9055|633.5292|628.2874|659.7953|638.0422|666.6622|664.6016|644.0576|637.971|605.7|611.0391|594.7566|572.14|564.5947|569.3|576.783|585.3972|596.3934|606.5934|612.0861|604.2033|590.9963|587|597.3876|597.9128|594.2941|600.0875|611.3961|607.1914|601.3076|602.3874|606.0057|605.394|599.6|592.1923|578.3872|578.9879|577.2107|572.822|585.6793|586.5767|581.662|571.6923|564.8839|557.6|550.7875|558.0878|582.9901|595.7155|602.6052|617.8623|614.218|608.681|608.0042|613.3|615.7|593.8768|590|576.9867|571.8793|559.3683|552.3384|555.0959|561.7963|559.0905|559.2854|548.4289|534.8355|523.9691|525.4828|506.6769|499.2769|509.4771|512.7958|523.5|538.3|529.5049|533.0926|541.3881|543.1876|545.376|546.6426|558.2516|575.476|583.7742|592.2|597.2171|589.8146|575.0826|574.7753|560.5|542.5889|547.4697|524.4776|533.696|531.3617|525.8452|523.405|535.3145|525.1798|517.981|521.1692|497.4436|492.7|499.8615|532.0972|545.1|577.3936|577.8961|592.6926|588.196|597.0966|584.7982|592.8|582.7|575.8983|588.9927|593.1748|605.4795
00004|1177183|SOL!Solana!444333914|Smart Contract Platform/Layer 1/Layer 1|126.9291|130.4747|139.0211|140.1843|145.4688|147.3053|144.93|134.0167|131.7834|130.0933|135.9171|136.0231|128.0605|130.5996|136.6208|136.5087|135.7972|128.3339|131.1638|128.3209|131.2983|139.845|141.065|150.2284|152.8762|149.6264|146.6932|178.1329|179.039|150.8533|148.575|142.5651|145.0949|146.9336|169.5921|173.0391|174.5134|180.438|176.4314|174.1963|179.0136|189.5347|196.0227|200.2157|205.1617|198.2815|198.495|206.1623|208.9686|207.2966|200.7666|203.3086|203.9205|209.1447|219.9178|218.4559|218.5451|234.1386|241.6976|244.5368|237.9132|243.787|242.4417|259.9166|260.7347|269.9054|258.2499|271.6118|259.8993|273.0421|294.8157|268.4785|221.9309|217.0821|206.0139|190.025|191.8026|190.9411|191.7116|192.8396|198.9773|203.149|219.0663|223.0966|218.9871|218.0599|219.727|210.0808|195.15|199.1113|196.3487|197.5009|195.8219|194.1742|199.6171|201.8125|198.9319|193.3719|187.8051|201.9368|199.5083|212.0654|225.9113|228.8345|227.1215|225.2832|227.4924|228.3663|234.5756|230.4998|220.6143|237.1373|241.4975|243.1606|246.9121|244.6822|240.7016|239.3896|238.0276|239.8103|245.2776|246.7256|245.2625|243.351|239.6723|256.5017|259.7059|263.9657|264.2478|259.3159|242.146|247.4601|248.3665|241.8753|221.8908|220.1852|222.7882|220.3982|225.0813|224.0225|215.152|203.3842|204.8617|197.8048|189.9428|169.2455|164.9594|166.544|168.5598|173.9451|176.4732|181.2711|183.2722|179.5472|178.214|173.1892|177.4091|179.1298|174.1596|170.9527|171.4642|167.8607|159.766|156.6129|155.6482|158.2252|159.4408|157.9766|148.7424|147.2194|146.4541|140.7976|145.2885|145.548|152.2153|146.6943|144.8733|144.4795|142.9039|148.9008|157.2899|159.7101|161.7053|159.3964|160.9856|157.9808|153.7578|153.9214|148.9851|149.8696|149.7968|152.1254|143.908|134.3267|135.5001|132.3098|137.9164|139.7555|139.744|136.6594|135.8747|137.8629|136.8525|131.5378|129.3343|134.2147|135.2999|134.826|137.2345|135.3771|136.0313|139.1827|141.0668|147.3103|148.709|159.5438|161.8776|161.951|162.1458|153.7573|144.7799|144.3277|148.6291|145.5476|146.997|141.9406|144.8362|147.4328|151.8665|149.7219|150.6879|157.7979|158.4524|163.4849|163.2905|154.9636|149.3072|139.0911|146.0039|153.8932|169.3374|172.7759|184.27|184.6831|193.8898|186.5794|188.1369|183.5061|179.5491|182.3832|180.4948|184.86
00005|1057392|XRP!XRP!54756781429|Currency/BaaS/Payments|2.2133|2.2244|2.3428|2.3898|2.4778|2.4737|2.5013|2.4396|2.4162|2.4653|2.5549|2.5806|2.3392|2.378|2.4093|2.4733|2.3883|2.3448|2.2614|2.2121|2.2553|2.3505|2.408|2.6187|2.6432|2.5375|2.5331|2.9436|2.9676|2.2177|2.1997|2.2555|2.3291|2.3627|2.6028|2.5981|2.6085|2.7127|2.7473|2.745|2.668|2.7632|2.803|2.8304|2.8285|2.601|2.4944|2.5276|2.4724|2.5052|2.4351|2.5353|2.4672|2.5673|2.7797|2.7791|2.9552|3.0709|3.1322|3.1544|3.1299|3.2122|3.0559|3.1435|3.1422|3.2033|3.1814|3.2815|3.2394|3.3614|3.2341|3.2965|3.3522|3.3954|3.1974|2.6894|2.5618|2.5801|2.5936|2.368|2.3925|2.3964|2.4647|2.457|2.4272|2.5058|2.4777|2.4475|2.3508|2.1473|2.1488|2.1967|2.2049|2.2357|2.3143|2.3314|2.3496|2.2769|2.2929|2.3852|2.3536|2.4308|2.5882|2.7239|2.5773|2.4704|2.5295|2.4722|2.4848|2.4677|2.4149|2.6045|2.6467|2.5673|2.4634|2.4962|2.6745|2.8928|2.8586|2.3446|1.955|1.8133|1.5457|1.5177|1.458|1.5367|1.5113|1.6292|1.498|1.2608|1.1498|1.1479|1.1843|1.1575|1.2608|0.9255|0.8477|0.7473|0.7385|0.634|0.6172|0.5616|0.56|0.5769|0.5467|0.5188|0.5145|0.5111|0.516|0.5241|0.5237|0.5285|0.5305|0.5216|0.5179|0.5151|0.5322|0.5338|0.5339|0.5496|0.5601|0.5486|0.5499|0.5528|0.5659|0.5534|0.5553|0.552|0.5394|0.5431|0.5415|0.5442|0.5344|0.5345|0.5458|0.5372|0.5353|0.5386|0.5442|0.6064|0.634|0.6538|0.6638|0.6258|0.597|0.596|0.5955|0.5927|0.5957|0.6049|0.6116|0.5927|0.5942|0.5857|0.5932|0.5911|0.5957|0.599|0.574|0.5869|0.5412|0.5427|0.5426|0.5314|0.5327|0.5472|0.5597|0.5645|0.5722|0.5686|0.5667|0.572|0.5675|0.5765|0.5844|0.6002|0.6021|0.6138|0.6301|0.6156|0.6041|0.6052|0.6148|0.6085|0.5799|0.5707|0.5704|0.5739|0.582|0.5833|0.5784|0.5931|0.6015|0.6244|0.6408|0.6418|0.5182|0.5255|0.5588|0.5774|0.5969|0.63|0.6581|0.6361|0.6122|0.6138|0.6089|0.6091|0.6253|0.6323|0.6168|0.6227
00006|1114630|USDC!USDC!30191325253|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|1.0004|1.0005|1.0008|1.0004|1|1|1.0001|1.0002|1.0005|1.0007|1.0006|1.0002|1.0002|1.0002|1.0001|1.0001|1.0004|1.0005|1.0003|1.0006|1.0007|1.0002|1.0003|1.0003|1.0001|1.0003|1.0008|1.0009|1.0005|1.0005|1.0013|1.0015|1.0016|1.0016|1.0004|1|1.0004|1.0008|1.0002|1.0005|1.0005|1|1|1|0.9999|1|1.0003|1.0002|1|1|1.0002|1|1|1|0.9999|1.0006|1.0008|1.0005|1.0006|1.0002|1.0006|1.0007|1.0008|1.0004|1.0002|1.0003|1.0008|1.0005|1.0015|1.0018|1.0019|1.0012|1.0003|1.0004|1.0006|1.0006|1.0015||1.0005|1.0004|1.0007|1.0005|1.0008|1.0005|1.0004|1.0005|1.0011|1.0021|1.0025|1.002|1.0027|1.0023|1.002|1.0021|1.0014|1.0011|1.0017|1.0016|1.0013|1.0007|1.0017|1.002|1.001|1.0003|1.0007|1.0006|1.0002|1.0001|0.9999|0.9999|0.9999|1.0007|0.9996|0.9991|0.9996|0.9997|0.9997|1.0003|1|0.9998|0.9997|1|1|1.0005|1.0007|1.0004|0.9997|0.9991|0.9995|1|0.9993|0.9996|1.0001|1.0002|0.9998|1.0002|1.0002|0.9991|0.9996|0.9994|0.9997|0.9996|0.9994|0.9997|1.0001|1.0007|1.001|1.0004|1.0005|1.0015|1.0016|1.0004|1.001|1.0014|1.0014|1.0019|1.0028|1.0011|1.0013|1.0007|1.0008|1.0003|1.0001|1.0004|1.0003|1.0003|1.0005|1.0007|1.0004|1.0004|1.001|1.0013|1.0009|1.0007|1.0004|1.0001|1.0001|1.0003|1.0002|1.0003|1.0007|1.0003|0.9999|0.9999|0.9999|1.0002|1.0002|1.0002|1.0002|1.0002|1|1.0001|1|1.0001|1.0001|1.0002|1|0.9998|1.0001|1.0002|1.0002|1.0001|1.0002|1.0002|1.0003|1.001|1.0003|1.0002|1.0003|1.0002|1.0002|1.0001|1.0002|0.9999|1|1.0001|0.9998|0.9996|0.9995|1|0.9998|1|1|0.9999|1|0.9999|1|1.0001|0.9999|0.9998|1|0.9999|0.9998|0.9999|0.9998|0.9999|0.9998|1.001|1.0009|1.0013|1.0012|1.0011|1.0006|1.0004|1.0003|1.0001|1.0001|1.0003|1.0004|1.0001|1.0001|1.0001
00007|1062537|ADA!Cardano!35658590922|Smart Contract Platform/Layer 1/Layer 1|0.6871|0.7121|0.7461|0.7442|0.7733|0.7661|0.7449|0.7158|0.716|0.7273|0.7551|0.7467|0.7183|0.7299|0.7468|0.759|0.7499|0.7395|0.7649|0.7441|0.778|0.8175|0.839|0.9202|0.9874|1.0177|0.9541|1.1562|1.1428|0.6762|0.6464|0.6796|0.6951|0.6949|0.7773|0.7875|0.784|0.818|0.8109|0.776|0.8139|0.8287|0.788|0.8134|0.8285|0.8295|0.8075|0.8196|0.7211|0.7146|0.7158|0.7522|0.7651|0.7754|0.8195|0.8229|0.9113|0.9573|0.983|0.9877|0.9599|0.9678|0.9576|0.9999|0.9912|1.0086|1.0109|1.0191|1.0285|1.1006|1.1508|1.1448|1.1661|1.1445|1.0883|1.0095|0.9927||0.9501|0.9736|0.9585|1.0233|1.1509|1.1149|1.1095|1.1136|1.1184|0.9813|0.9349|0.8782|0.9043|0.912|0.8995|0.9141|0.9278|0.9398|0.95|0.9418|0.9245|0.9974|0.9584|0.9886|1.059|1.1111|1.1192|1.1113|1.1324|1.1296|1.1816|1.114|1.0376|1.1933|1.2236|1.236|1.2363|1.241|1.241|1.3251|1.2387|1.1624|1.1487|1.098|1.0485|1.0398|0.9897|1.0759|1.0968|1.1467|1.0403|0.8236|0.8476|0.7638|0.7818|0.7722|0.8178|0.707|0.5986|0.6085|0.6518|0.6234|0.6591|0.4976|0.458|0.4066|0.3658|0.3382|0.3367|0.3481|0.3636|0.3618|0.361|0.3639|0.357|0.3475|0.3422|0.3349|0.347|0.3549|0.3689|0.368|0.3725|0.3657|0.357|0.353|0.3549|0.3608|0.3705|0.3653|0.3595|0.3568|0.3549|0.3417|0.3479|0.3569|0.3679|0.3584|0.3556|0.3559|0.3494|0.3624|0.3859|0.3976|0.4041|0.4058|0.4153|0.4037|0.3933|0.3915|0.3655|0.3592|0.3598|0.3612|0.3563|0.3439|0.3429|0.3386|0.3562|0.3616|0.3647|0.3613|0.357|0.3455|0.3487|0.3408|0.3277|0.3317|0.3398|0.3292|0.3395|0.3372|0.3457|0.3504|0.3619|0.3674|0.3604|0.3726|0.3878|0.3938|0.4012|0.3921|0.3774|0.3773|0.3482|0.3376|0.3398|0.3387|0.3453|0.3417|0.3455|0.3448|0.3443|0.3564|0.3514|0.3543|0.3533|0.3408|0.3367|0.3458|0.3674|0.373|0.3951|0.3957|0.4077|0.4075|0.427|0.4206|0.4291|0.4198|0.4082|0.4215|0.4295|0.4499
00008|1061477|DOGE!Dogecoin!142978752975|Currency/Transparent/Transparent DeFi Currency|0.1724|0.1825|0.1928|0.2004|0.2057|0.1935|0.1891|0.1726|0.1697|0.1715|0.1791|0.1786|0.1733|0.1761|0.1768|0.1778|0.1759|0.1729|0.1736|0.1685|0.1803|0.1941|0.2008|0.2083|0.2199|0.2064|0.2021|0.2393|0.2421|0.2089|0.2071|0.2114|0.2138|0.2145|0.2439|0.2475|0.2477|0.2611|0.2574|0.2554|0.2597|0.2686|0.2741|0.2829|0.2855|0.2671|0.2671|0.2698|0.2563|0.2599|0.2539|0.2615|0.2658|0.2691|0.2887|0.2928|0.3147|0.3321|0.3412|0.3387|0.3338|0.3389|0.337|0.3573|0.3599|0.3646|0.3643|0.3737|0.3986|0.3859|0.4099|0.4335|0.4207|0.3897|0.3876|0.3616|0.3457|0.3433|0.348|0.3392|0.3467|0.3552|0.398|0.3951|0.3975|0.3986|0.3889|0.3447|0.3272|0.3285|0.323|0.3294|0.327|0.3246|0.3378|0.3419|0.3403|0.3285|0.3243|0.3498|0.3288|0.3672|0.3963|0.4101|0.4147|0.411|0.4139|0.4121|0.4239|0.4189|0.4227|0.4668|0.4838|0.4659|0.4414|0.4641|0.4358|0.4292|0.462|0.4496|0.4348|0.4369|0.4285|0.4075|0.4085|0.4364|0.4533|0.4798|0.4194|0.395|0.3962|0.4198|0.3804|0.3744|0.391|0.3847|0.4146|0.4308|0.4369|0.3504|0.2974|0.2199|0.207|0.2039|0.2161|0.179|0.16|0.1597|0.1636|0.1686|0.1735|0.1777|0.1796|0.1624|0.1461|0.1381|0.1426|0.1437|0.1409|0.1484|0.1497|0.1454|0.1467|0.1407|0.1307|0.1295|0.1192|0.1176|0.1121|0.1121|0.1114|0.1086|0.1114|0.1098|0.1154|0.1128|0.1104|0.1105|0.1068|0.1095|0.1193|0.1246|0.1303|0.1319|0.1285|0.1203|0.1111|0.1105|0.1092|0.1099|0.1104|0.1074|0.1071|0.1038|0.1025|0.1032|0.1064|0.1076|0.1083|0.1033|0.103|0.1045|0.1047|0.0969|0.0957|0.0994|0.0992|0.0995|0.1007|0.0998|0.1015|0.1024|0.1025|0.1025|0.1018|0.1065|0.1103|0.1128|0.115|0.1153|0.1069|0.1079|0.1056|0.1018|0.1044|0.1037|0.102|0.1048|0.1068|0.109|0.1085|0.111|0.1059|0.1077|0.1079|0.1019|0.1013|0.1042|0.1093|0.1147|0.1197|0.1231|0.1273|0.1304|0.135|0.1318|0.1387|0.1349|0.1287|0.1347|0.1392|0.1424
00009|1177506|SHIB!Shiba Inu!586258179654967|Currency/Transparent/Transparent DeFi Currency|1.3E-5|1.3E-5|1.4E-5|1.5E-5|1.6E-5|1.4E-5|1.4E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.4E-5|1.4E-5|1.3E-5|1.3E-5|1.2E-5|1.3E-5|1.2E-5|1.3E-5|1.3E-5|1.3E-5|1.4E-5|1.4E-5|1.3E-5|1.3E-5|1.5E-5|1.5E-5|1.4E-5|1.4E-5|1.5E-5|1.5E-5|1.4E-5|1.6E-5|1.6E-5|1.6E-5|1.6E-5|1.6E-5|1.6E-5|1.6E-5|1.6E-5|1.6E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.6E-5|1.6E-5|1.7E-5|1.6E-5|1.6E-5|1.6E-5|1.7E-5|1.7E-5|1.7E-5|1.8E-5|1.9E-5|2.0E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|2.0E-5|2.0E-5|2.1E-5|2.0E-5|2.1E-5|2.1E-5|2.2E-5|2.3E-5|2.5E-5|2.5E-5|2.3E-5|2.3E-5|2.2E-5|2.2E-5|2.2E-5|2.3E-5|2.2E-5|2.2E-5|2.2E-5|2.4E-5|2.5E-5|2.4E-5|2.5E-5|2.5E-5|2.3E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.3E-5|2.4E-5|2.4E-5|2.3E-5|2.2E-5|2.4E-5|2.3E-5|2.4E-5|2.6E-5|2.7E-5|2.8E-5|2.8E-5|2.9E-5|2.9E-5|3.0E-5|2.9E-5|2.8E-5|3.2E-5|3.3E-5|3.3E-5|3.2E-5|3.3E-5|3.3E-5|3.1E-5|3.3E-5|3.3E-5|2.8E-5|2.6E-5|2.6E-5|2.6E-5|2.5E-5|2.6E-5|2.8E-5|2.8E-5|2.6E-5|2.5E-5|2.5E-5|2.6E-5|2.6E-5|2.6E-5|2.6E-5|2.6E-5|2.7E-5|2.8E-5|3.0E-5|2.9E-5|2.8E-5|2.0E-5|1.9E-5|1.9E-5|2.0E-5|1.9E-5|1.7E-5|1.7E-5|1.8E-5|1.8E-5|1.9E-5|1.9E-5|2.0E-5|1.8E-5|1.7E-5|1.7E-5|1.8E-5|1.8E-5|1.8E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.8E-5|1.8E-5|1.8E-5|1.7E-5|1.8E-5|1.8E-5|1.9E-5|1.9E-5|1.8E-5|1.8E-5|1.7E-5|1.7E-5|1.9E-5|1.9E-5|2.0E-5|2.1E-5|2.2E-5|1.9E-5|1.6E-5|1.5E-5|1.5E-5|1.5E-5|1.5E-5|1.5E-5|1.5E-5|1.4E-5|1.4E-5|1.3E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.3E-5|1.3E-5|1.3E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.5E-5|1.4E-5|1.5E-5|1.5E-5|1.6E-5|1.6E-5|1.5E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.3E-5|1.3E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.5E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.5E-5|1.6E-5|1.6E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.8E-5|1.7E-5|1.7E-5|1.8E-5|1.8E-5|1.8E-5
00010|1177190|AVAX!Avalanche!378147268|Smart Contract Platform/Layer 1/Layer 1|19.91|20.54|22.1892|22.37|23.2264|23.4464|22.1055|19.8253|19.7268|19.4855|19.8358|20.0891|19.26|19.08|19.8293|19.4654|19.2884|19.3061|18.9648|17.8958|19.0151|20.8068|21.0281|21.2954|22.5475|22.456|21.1029|25.098|24.9889|22.4935|22.5967|23.3686|22.5492|22.3258|25.175|25.9772|26.3582|26.4905|25.3398|24.005|25.1087|25.945|25.5802|26.9606|27.1999|26.5984|27.065|27.0062|25.9758|25.5056|24.8101|26.1887|26.814|27.3994|28.632|28.7485|32.5756|35.0907|36.152|34.6861|33.8186|34.51|35.9839|38.1498|37.0071|36.7778|36.9378|37.7688|37.5761|39.7341|40.5373|41.6507|41.8196|40.4935|40.0103|36.7076|37.3455|37.5757|37.7699|37.9093|37.9182|39.9252|44.5227|45.0385|43.185|42.853|42.1706|40.6019|37.9743|37.2648|37.1736|37.7967|38.1271|39.015|40.735|41.8752|42.0296|39.691|38.5157|42.3378|40.3777|43.5856|48.1899|50.8248|51.9976|51.3403|53.8093|53.9672|55.33|48.4097|46.4451|54.1902|54.3884|53.0317|53.4636|53.595|55.6772|53.7659|52.4353|45.7314|46.236|45.0458|44.1965|44.425|43.3222|47.8785|43.0965|45.198|43.3616|36.1714|35.7165|35.621|36.1386|37.2155|35.7104|33.286|34.6896|35.0104|37.6567|35.7688|33.2703|30.4605|28.7858|27.9898|27.2659|24.4419|23.932|24.1975|25.0066|25.7057|26.2205|26.9018|27.1468|26.529|25.9272|25.6765|26.8745|27.226|27.6977|28.2191|29.3047|28.9993|28.4544|28.1521|28.254|28.2275|29.5927|29.8427|29.3313|29.3683|27.5841|26.3544|26.6882|27.1756|27.7051|27.0758|26.4096|26.4973|25.6534|26.767|28.8787|29.1127|29.4601|30.7459|30.8155|29.4052|28.4853|28.5209|28.1667|27.7957|28.1051|28.7063|26.7571|24.6962|24.4729|24.2352|25.3777|25.6557|25.095|24.038|24.505|24.572|24.3666|23.4952|21.9971|22.1519|22.1689|22.2794|22.6992|22.5354|22.8255|23.3953|23.6165|24.6474|24.8108|26.7916|27.1921|27.6578|27.9812|26.9194|25.285|23.782|22.7684|21.228|21.5004|20.7065|20.6776|21.1476|21.8596|21.6088|21.6786|22.3275|21.9935|22.7769|22.7768|21.6915|21.446|21.336|22.9394|24.1006|25.885|25.9048|26.8465|27.3058|28.8335|28.1697|29.5053|28.8646|28.5779|30.5007|32.6116|32.906
00011|1177185|pDOTn!Polkadot!1287465940|Smart Contract Platform/Layer 0/Layer 0|4.172|4.3015|4.6441|4.7471|4.7565|4.7183|4.7606|4.5166|4.5428|4.5795|4.5586|4.5931|4.4621|4.446|4.3612|4.4236|4.2265|4.0965|4.0938|4.1211|4.2808|4.3478|4.4541|4.669|4.6621|4.5467|4.5125|5.248|5.2236|4.7995|4.9279|5.1778|4.93|4.7558|4.977|5.1281|5.2101|5.3336|5.069|4.9009|4.9145|5.0653|5.0403|5.2168|5.3697|5.2739|5.3233|5.2066|4.9142|4.8737|4.7599|4.9279|4.8339|4.8606|5.2275|5.273|6.0436|6.4882|6.4964|6.2511|5.8756|6.0294|6.2052|6.4687|6.3936|6.5417|6.4993|6.6929|6.8396|6.952|7.231|7.5581|7.5669|7.3767|7.1899|6.6848|6.8019||6.7681|6.803|6.8384|7.132|7.8856|7.9845|7.7285|7.8783|7.9901|7.3549|7.132|6.9203|7.0978|7.1445|7.1658|7.2824|7.5822|7.6326|7.6342|7.5359|7.2447|7.7948|7.3528|7.7747|8.5447|8.9647|9.1904|9.2496|9.2059|9.23|9.6576|9.2583|8.7126|10.3966|10.8007|10.9182|10.875|11.2296|11.6108|10.3539|10.1818|9.3849|9.2037|9.0667|8.6529|8.5587|8.4375|9.2834|10.2671|9.265|6.669|5.9506|6.0646|6.0358|6.0898|6.1189|5.784|5.1647|5.2074|5.4129|5.8269|5.7307|5.4775|4.6355|4.3857|4.1956|4.126|3.9115|3.8368|3.928|3.9455|3.995|4.1985|4.2137|4.2468|4.2249|4.1323|4.0569|4.2157|4.2592|4.3272|4.4352|4.6099|4.5926|4.4806|4.3088|4.3479|4.4087|4.5315|4.3974|4.2146|4.2608|4.1947|4.0731|4.1486|4.1816|4.2703|4.1941|4.2316|4.2095|4.1697|4.2671|4.5608|4.7691|4.8512|4.9261|4.9607|4.8742|4.7688|4.6773|4.4603|4.4757|4.4722|4.3976|4.3468|4.1737|4.2796|4.3966|4.556|4.4435|4.4675|4.2986|4.2548|4.2872|4.3322|4.203|4.1304|4.0936|4.126|4.1882|4.2781|4.2246|4.2579|4.314|4.327|4.3919|4.445|4.6571|4.8585|4.9841|5.0918|4.9421|4.7111|4.7456|4.6011|4.4926|4.5106|4.5376|4.3839|4.4719|4.5501|4.6097|4.6718|4.8208|4.8218|4.9187|4.8976|4.636|4.601|4.7109|5.0883|5.2025|5.3645|5.4174|5.5538|5.719|5.8748|5.8396|5.938|5.888|5.7766|5.9935|6.1612|6.4711
00012|1138411|MATIC!Polygon!9862348178|Smart Contract Platform/Layer 2/Sidechains|0.207|0.2204|0.2312|0.2427|0.2496|0.2299|0.2225|0.2141|0.2129|0.2134|0.2209|0.2209|0.2146|0.2197|0.2196|0.2194|0.219|0.2214|0.2262|0.2211|0.2325|0.2473|0.2476|0.2519|0.2603|0.2592|0.259|0.3037|0.3165|0.2854|0.2774|0.2871|0.2826|0.2753|0.2991|0.3002|0.3099|0.3166|0.3095|0.3089|0.3207|0.3345|0.3318|0.3274|0.3298|0.3316|0.3327|0.3293|0.3134|0.3171|0.3099|0.3205|0.3208|0.3247|0.3493|0.3594|0.3859|0.4138|0.4232|0.4204|0.4063|0.4192|0.4395|0.4467|0.4392|0.4496|0.4477|0.4556|0.4644|0.484|0.4941|0.5133|0.5167|0.4886|0.4885|0.4579|0.4596||0.4604|0.4645|0.467|0.4759|0.5266|0.5379|0.5236|0.5292|0.523|0.4943|0.4774|0.4749|0.4768|0.4888|0.492|0.4999|0.5192|0.5283|0.5331|0.5054|0.4903|0.5231|0.504|0.5267|0.5686|0.5998|0.6262|0.6188|0.6284|0.6311|0.6698|0.6365|0.6036|0.703|0.7075|0.7178|0.7259|0.7234|0.75|0.7661|0.6559|0.6119|0.6174|0.5876|0.5813|0.5845|0.5635|0.6184|0.602|0.6118|0.4944|0.46|0.4644|0.4589|0.4711|0.4422|0.4393|0.375|0.3835|0.4037|0.4469|0.4299|0.4259|0.3968|0.4056|0.3516|0.3368|0.308|0.3041|0.3137|0.3206|0.3247|0.3337|0.3373|0.3383|0.3304|0.3315|0.3297|0.3565|0.3589|0.3661|0.3741|0.388|0.3856|0.3768|0.3701|0.3791|0.379|0.3793|0.3793|0.3792|0.3793|0.3792|0.3789|0.3795|0.3794|0.3798|0.3795|0.3798|0.3799|0.3794|0.3803|0.3809|0.3821|0.3836|0.3843|0.3848|0.3841|0.383|0.3813|0.3814|0.3812|0.3817|0.3821|0.3814|0.3804|0.3802|0.3805|0.3826|0.3902|0.3898|0.3797|0.3801|0.3826|0.3855|0.3795|0.3762|0.3793|0.3853|0.4001|0.4142|0.4142|0.4203|0.4268|0.43|0.4459|0.4663|0.5143|0.5276|0.5748|0.581|0.5434|0.5398|0.5285|0.4667|0.4302|0.4189|0.4104|0.4075|0.4317|0.4253|0.4263|0.4322|0.4373|0.4313|0.4317|0.4327|0.4167|0.4172|0.4243|0.4579|0.4736|0.4945|0.5046|0.5199|0.525|0.5245|0.5203|0.5235|0.5151|0.5198|0.5401|0.5578|0.5522
00013|1061450|TRX!TRON!88037554792|Smart Contract Platform/Layer 1/Layer 1|0.2328|0.2357|0.2351|0.2353|0.2318|0.2291|0.23|0.2408|0.2383|0.2377|0.2368|0.2433|0.2392|0.2208|0.2217|0.2251|0.2263|0.2265|0.2263|0.2322|0.238|0.2441|0.2509|0.2467|0.2468|0.245|0.243|0.2455|0.2471|0.2373|0.2334|0.2298|0.2319|0.2438|0.249|0.246|0.2397|0.2506|0.2478|0.244|0.2411|0.2476|0.2439|0.238|0.2366|0.2442|0.2455|0.249|0.2468|0.2376|0.2343|0.2347|0.2328|0.2271|0.2294|0.23|0.2462|0.2565|0.258|0.2527|0.2437|0.2482|0.2469|0.2541|0.2577|0.2614|0.2546|0.2582|0.2459|0.2504|0.2466|0.2639|0.2494|0.2409|0.2382|0.2269|0.2371|0.2413|0.2446|0.2448|0.2513|0.2547|0.2716|0.2697|0.2697|0.274|0.2712|0.2668|0.2564|0.2576|0.2598|0.2633|0.2632|0.2653|0.2589|0.2588|0.2592|0.2536|0.25|0.256|0.2545|0.2662|0.2814|0.2975|0.3045|0.2866|0.2975|0.3022|0.3095|0.2872|0.2794|0.3205|0.3232|0.3351|0.329|0.3452|0.4431|0.4412|0.2208|0.2096|0.2072|0.207|0.2036|0.2022|0.2008|0.212|0.2171|0.2245|0.2047|0.2014|0.1997|0.2062|0.2069|0.2013|0.2045|0.1913|0.1847|0.1878|0.1898|0.1678|0.1668|0.1621|0.1619|0.1629|0.164|0.1632|0.1657|0.1663|0.1677|0.1687|0.1704|0.1697|0.1668|0.1644|0.1662|0.1653|0.1668|0.165|0.1606|0.1607|0.1587|0.1569|0.1587|0.1595|0.1605|0.1603|0.1606|0.1631|0.1635|0.164|0.1615|0.1607|0.162|0.1604|0.1567|0.1548|0.1566|0.1578|0.1577|0.1553|0.157|0.1568|0.1575|0.1554|0.1555|0.1535|0.1513|0.1526|0.1529|0.1521|0.1525|0.1528|0.1516|0.1503|0.1513|0.1496|0.1495|0.149|0.152|0.1543|0.1534|0.1546|0.155|0.1533|0.152|0.1502|0.1512|0.1521|0.1546|0.1569|0.1578|0.1602|0.1617|0.1613|0.1598|0.163|0.1684|0.1672|0.1629|0.1591|0.1599|0.1656|0.1617|0.1436|0.1356|0.1362|0.1341|0.1321|0.1308|0.1289|0.1282|0.1294|0.1296|0.1282|0.1271|0.125|0.1238|0.1266|0.1286|0.1255|0.1284|0.1297|0.133|0.1384|0.1394|0.1392|0.1377|0.1377|0.1364|0.1348|0.1341|0.1371
00014|1061794|LINK!Chainlink!587759231|Computing/Oracle/Oracle|13.8653|14.409|15.5856|15.7858|15.9959|15.5976|15.3508|14.4857|14.4962|14.3867|15.1374|15.0379|14.2499|14.2261|14.1858|14.24|14.679|13.5643|13.7915|13.6362|14.5353|15.354|16.0262|17.4855|17.6469|16.5681|15.3341|17.4355|17.5219|15.127|15.1985|15.7685|15.7557|15.5784|17.7365|18.1152|18.0158|19.0378|18.455|18.1706|19.1901|19.7802|19.2542|19.6472|19.8362|19.327|19.4952|19.7806|19.0961|18.9851|18.6087|19.8164|19.9193|20.2325|21.6976|21.9895|23.3266|25.9463|26.279|25.1777|24.4393|24.6584|25.1146|26.3762|25.4177|26.4282|26.1924|27.177|27.0664|26.9091|26.6961|25.63|25.219|23.7686|22.1378|20.4885|20.4207|20.3215|20.6873|20.5118|20.7094|21.7067|23.8367|24.7429|23.7178|23.5097|23.8887|22.9009|21.8375|21.1785|21.7976|21.9493|22.1806|23.6575|24.6884|25.5459|25.9679|24.9474|22.7732|24.927|23.6816|25.5647|28.3384|28.9833|30.7602|29.8104|30.7369|30.8607|29.4111|24.3105|23.7206|27.3311|27.3823|26.7668|25.9179|24.7994|26.3989|26.1197|26.7782|19.0984|19.4236|18.3857|18.6755|18.9759|17.8265|19.0176|18.3235|18.3612|16.5708|15.3697|15.3195|15.4179|15.979|14.8892|14.7788|13.8971|13.8173|14.3708|15.3216|14.9256|14.8403|13.8257|13.7388|12.6989|12.308|10.9314|10.9072|11.2299|11.3901|11.7207|12.4492|12.4472|11.7957|11.241|11.1761|11.3892|12.0888|11.6374|12.0002|12.3271|12.0275|12.0374|11.5989|11.4992|11.3481|11.5299|11.6813|11.3394|11.0789|11.146|11.0262|10.7392|10.9683|11.2892|11.7457|11.3965|11.3784|11.2359|10.8664|11.3096|12.2465|12.4693|12.97|12.9693|12.8795|12.7392|12.5491|12.2279|11.6003|11.541|11.5457|11.7377|11.396|10.8855|10.9074|10.8199|11.3562|11.476|11.546|10.7988|10.5856|10.7174|10.8159|10.4465|10.157|10.1757|10.3886|10.4906|10.8667|10.8183|11.0153|11.1919|11.1763|11.4495|11.6959|12.048|12.6861|12.3571|12.5583|12.1795|11.6076|11.3814|10.5375|10.1924|10.4673|10.1672|10.3884|10.6791|10.7354|10.6789|10.7359|10.8158|10.698|10.7462|10.815|10.4682|10.4475|10.9608|11.7767|12.1278|12.9383|13.0931|13.3859|13.7859|13.8957|13.6358|13.8668|13.6369|13.448|13.9483|14.1453|14.8762
00015|1177196|WBTC!Wrapped Bitcoin!155969|Currency/Transparent/Transparent DeFi Currency|83439.0078|84556.1406|87388.4688|87611.0313|88123.7422|88385.9688|88582.3281|85924.4297|84421.4375|84685.5313|87222|86794.7422|83805.2109|84523.6563|84771.8672|84479.2266|85049.0703|84115.3438|84155.5703|83333.0469|83843.1172|86387.7578|86784.7891|90939.3438|92606.7891|90808.8828|88700.1719|94068.9766|94649.9297|86396.8828|84950.6172|86912.5938|89248.3438|92493.7109|96483.0781|96525.9766|96877.3672|99273.75|98519.8281|96684.6016|96470.9609|96905.5469|97590.4219|97830.5547|98631.4219|97828.4297|97934.25|98339.8984|98136.6797|97144.9453|96761.8594|99934.9375|99053.5156|98965.3438|101671.7422|102410.4375|101506.0859|102759.5078|105666.6641|106079.7891|104424.0859|103317.8047|103121.7734|105258.4375|105131.5781|106879.0156|106757.4766|106009.5625|106982.8516|108989.0703|106090.4297|104632.7422|105417.5469|100529.2344|100326.9609|97161.6328|95738.2578|95291.0313|94848.0547|95704.0234|95247.8594|97154.6719|102346|102085.0391|98572.1328|98504.4453|98669.6328|97578.2813|94952.4297|96020.2109|94867.0469|95228.7891|95583.7344|97096.3047|99625.375|99228.8594|99150.1016|96269.3047|97217.3516|99218.9063|100075.0234|102324.8438|106164.2891|107862.7969|107428.9297|104652.7266|102263.9688|101622.9688|102240.1016|101789.8125|98097.9922|100923.3984|101036.1641|100378.9922|101820.9531|103322.2109|98905.9922|96078.2266|97875.5938|97693.3984|97213.6875|98470.0938|96534.1484|97306.9063|94745.5781|98742.7891|98372.1406|98704.7422|99256.5|98555|94628.8906|93657.5078|92253.4531|91278.1875|91657.4609|91790.9219|91403.1719|93205.0234|89805.3906|89364.5703|81390.7969|76841.3203|77126.9375|76707.25|76280.0078|70382.5313|69280.7734|69233.8203|69724.8906|71378.2188|72494.1172|72690.75|73407.3984|70117.0391|68116.0703|67521.2031|68526.5234|68600|67302.7266|67684.4922|69354.0313|69206.9766|68574.4063|68868.4922|67792.2031|68213.6484|67637.1797|66375.4297|63204.4023|63442.0898|63212.4609|61140.0898|62527.5|63010.0508|64256.3711|62820.0898|62286.1016|62386.1914|61330.8984|62200.5781|63960.1211|65458.6289|65851.3906|66033.3906|66241.0078|65683.4375|64502.6016|64359.9297|64531.0391|63827.3711|63406.6016|63969.2891|63681.4805|61500|61256.9414|59143.4883|60313.6992|60513.1289|60580.5117|58424.9883|57845.3984|57887.6992|57935.7891|55150.4414|54718.9219|56844.6484|58141.2109|58446.3906|59746.5117|59214.5|58962.1641|59352.9102|59703.6875|60988.7813|60108.1797|63076.6602|64345.3984|64855.6602|64365.6992|64717.7813|61359.3984|61744.1992|61292.0898|59504.1992|60165.3906|59622.9688|59751.3008|59764.3008|61565.9883|61513.7891|60614.2383|61645.6289|61370.4414|61776.8906|62621.4492|57671.8984|57050.6484|58237.9219|61077.0508|62189.8086|65499.0117|65569.6719|66833.2734|67044.4922|70029.9375|68327.1094|69374.8125|68158.6094|66046.0938|67052.3906|67974.6484|68320.0469
00016|1198309|TON!Toncoin!3442692199|Smart Contract Platform/Layer 1/Layer 1|3.9857|3.8477|4.0729|4.0869|3.7055|3.6941|3.7606|3.7241|3.6953|3.7952|3.8933|3.7809|3.6695|3.6566|3.5895|3.6319|2.9495|2.7941|2.7861|2.7383|2.8062|2.9681|3.0061|3.0986|3.1118|3.1615|3.1717|3.4986|3.5789|3.3535|3.449|3.5187|3.6248|3.5943|3.7956|3.8131|3.7518|3.7152|3.6398|3.6936|3.7653|3.8552|3.8441|||3.8802|3.8305|3.9013|3.8544|3.9435|3.8097|3.8624|3.9152|3.9002|4.1142|4.1386|4.6824|4.9102|4.9442|4.9363|4.898|5.0325|5.019|5.1138|5.1091|5.181|5.3187|5.3604|5.2479|5.2414|5.3597|5.6572|5.6329|5.5782|5.5231|5.4384|5.3681||5.448|5.3906|5.3484|5.361|5.7614|5.8017|5.7462|5.8224|5.8267|5.7033|5.5553|5.6463|5.7166|5.8426||5.8702|6.0048|6.0985|5.8301|5.6377|5.5012|5.6675|5.4713|5.4936|5.8634|6.1476|6.4595|6.4302|6.3961|6.4527|6.5171|6.3533|5.9702|6.8136|6.8449|6.9301|6.9509|7.0314|7.1979|6.8144|6.8916|6.9713|6.9842|6.5356|6.6093|6.4665|6.3051|6.2962|6.5865|6.5987|5.5915|5.5905|5.461|5.6795|5.6124|5.7223|5.8264|5.4167|5.4776|5.5585|5.7221|5.5143|5.5738|5.296|4.9764|5.0161|4.8471|4.7335|4.9064|4.8828|4.9603|4.9499|5.0057|5.0717|5.1459|5.053|4.9961|5.0003|5.129|5.181|5.2277|5.2857|5.4028|5.3739|5.2763|5.2484|5.2596|5.2972|5.344|5.3592|5.3067|5.3114|5.2646|5.1387|5.2432|5.255|5.3859|5.336|5.4261|5.4197|5.3367|5.5545|5.8465|5.8805|5.9116|6.0665|6.1304|5.9322|5.8171|5.6526|5.7216|5.7022|5.7049|5.8039|5.8102|5.6424|5.5964|5.6007|5.7593|5.8338|5.8813|5.6786|5.5473|5.5546|5.2676|4.9406|4.6896|4.9069|4.8979|4.9239|5.2975|5.2462|5.4538|5.4336|5.5125|5.6686|6.0203|5.6583|5.822|5.9785|6.8652|6.8109|6.5973|6.768|6.9288|7.0675|7.1004|6.5787|6.8721|6.9091|7.257|6.5289|6.6273|6.7243|6.8422|6.8061|6.42|5.8236|5.8347|6.0423|6.1942|6.206|6.7474|6.8833|6.8852|6.7459|6.8077|6.6537|6.7405|6.8239|6.8701|7.0061|7.0154|7.2154
00017|1061410|BCH!Bitcoin Cash!19719820|Currency/Transparent/Transparent DeFi Currency|308.039|309.0189|327.4048|339.5595|340.4792|338.9891|336.5099|326.0083|326.2097|335.6204|349.6193|346.7291|343.4561|342.2784|342.6776|352.5204|334.5962|355.6299|360.6194|349.8784|372.1382|387.0091|396.3784|409.9692|418.9738|397.3152|329.757|354.9884|340.9026|324.1562|320.0092|303.3116|301.241|296.46|329.3763|332.2096|322.4843|333.3831|326.9964|324.3074|325.0751|336.5522|334.9783|345.6408|350.6667|345.5085|346.5627|344.1794|334.2754|329.1485|324.2888|334.971|334.9925|338.2242|355.4119|360.5144|410.3298|431.3962|444.9259|439.1007|421.0882|431.0636|428.9193|445.4994|454.6352|442.4174|447.3245|450.8857|454.4637|473.0834|471.0788|494.712|499.8727|471.2534|463.073|441.1653|453.9013|463.7898|451.0315|450.5256|436.9467|441.5675|486.103|485.679|479.2755|482.8188|476.985|465.3554|452.4713|454.953|452.984|453.8678|453.5634|461.3961|468.0204|471.2454|478.5898|465.7968|461.0168|472.6599|450.9613|488.676|542.9287|547.0447|556.5571|550.0055|551.1406|543.5531|563.7803|550.3054|563.9058|622.7719|624.5909|625.2396|639.8063|630.9612|596.6004|588.1002|558.8171|534.7562|536.5256|521.9202|524.2435|523.1393|504.8244|530.0325|526.918|565.0892|502.7084|534.8486|454.2225|460.1463|468.7506|486.6173|482.6293|435.9316|445.5519|450.1331|473.1351|477.8677|453.9685|406.2311|383.3533|386.6256|384.0039|345.2321|342.3412|354.1851|357.0455|360.041|377.8683|387.2079|389.2934|367.8979|354.0808|357.0392|373.9864|370.8926|357.5039|366.4726|378.7919|370.2101|368.8861|377.1957|375.5139|370.8922|386.2104|369.3214|329.7793|333.4435|328.9742|325.5488|330.4004|333.5725|333.0334|325.5032|325.5845|325.9981|322.2853|324.4834|347.2258|353.5284|358.0875|361.049|364.4278|358.1688|355.5728|350.9687|348.9253|346.9703|346.676|345.3455|349.0337|326.7113|321.3638|317.0576|329.1901|337.7051|337.2668|340.8111|343.5513|331.8277|325.741|308.1577|308.1498|312.7419|316.8871|319.248|325.9755|325.4752|322.7227|326.7968|326.8794|330.7598|329.846|347.1715|357.8259|364.2179|369.0285|368.3466|352.0957|355.1075|346.6803|339.1005|345.3527|347.6716|346.3182|344.2112|352.4271|365.0466|359.644|358.1909|358.1926|357.3706|369.7754|327.641|329.9376|335.0009|367.0301|385.8956|417.081|423.4863|440.9538|446.209|458.2602|423.2046|397.779|378.8488|365.0289|374.5525|392.6169|404.4341
00018|1177189|UNIs!Uniswap!600679773|DeFi/Exchanges/AMM|6.0618|6.2534|6.8355|6.9046|7.1238|7.1319|7.1583|6.8276|6.9271|6.9269|7.0513|7.2385|6.3768|6.3856|6.2923|6.3197|6.1374|6.0643|6.1967|6.2365|6.9452|7.2133|7.2214|7.3398|7.6892|7.5585|7.1771|8.2488|8.3176|7.6593|7.8917|8.2923|8.5041|8.5539|9.125|9.212|9.122|9.6375|9.5494|9.7244|9.941|10.2311|9.9433|||10.0777|10.114|10.041|9.5938|9.3073|9.1821|9.4979|9.4573|9.5227|9.9738|10.2111|11.1123|11.9172|12.7951|12.2829|12.0753|11.3469|11.5256|12.3981|12.4678|13.1541|13.0405|13.6154|13.8485|14.5424|14.5824|15.2368|15.1694|14.6106|14.6753|13.4213|13.9395||14.0542|14.0961|13.347|13.8295|15.1269|15.6448|15.3435|15.4007|15.2464|14.5691|13.6891|13.8893|13.6348|13.5217||14.2482|14.0729|14.5867|14.7507|14.6221|14.2512|14.7567|13.8325|15.4004|16.6901|16.567|17.4545|17.2023|17.757|18.1483|18.9619|17.2205|16.6684|18.8284|19.4434|18.5886|18.4123|15.8936|16.4955|15.2955|14.5056|13.3092|13.3914|12.9614|13.54|13.7751|11.7771|12.3756|11.373|11.3145|9.9022|9.6106|9.3968|9.6252|9.3822|9.3328|9.2444|8.5925|8.8335|9.1423|10.6917|9.4002|9.5974|9.3288|9.0347|9.5302|9.6346|7.2679|7.1342|7.4273|7.7634|8.0252|8.1846|8.3249|8.0027|7.7916|7.8046|7.7735|8.1783|8.207|8.0191|8.3683|7.9631|7.7737|7.5959|7.508|7.6624|8.0065|8.2987|8.3018|8.1422|8.2947|8.2149|8.4599|7.3857|7.3004|7.4605|7.0878|6.8953|6.821|6.7986|7.2934|7.8542|7.7404|7.6242|7.8584|7.7087|7.388|7.0291|7.0299|6.9298|6.9269|6.9243|6.9701|6.9054|6.7881|7.1391|6.5631|6.8443|6.9381|7.0756|6.9378|6.9729|6.8239|6.7512|6.5077|6.514|6.3401|6.5068|6.6368|6.3026|6.2101|5.9635|6.1|5.9095|6.01|5.9247|6.3496|6.6671|6.9304|7.1218|7.0867|7.1082|7.2064|6.4668|6.259|6.4461|6.55|6.6185|6.4522|6.5095|6.4|6.3121|6.4036|6.2551|6.2933|6.3306|6.0122|5.9002|6.1903|6.6967|6.7923|7.2498|7.2677|7.487|7.7588|7.9014|7.6735|7.9015|7.7149|7.4606|7.7723|8.0112|8.1748
00019|1061445|LTC!Litecoin!74356164|Currency/Transparent/Transparent DeFi Currency|86.7975|88.0092|93.4156|95|96.4912|94.6958|95.6014|92.9907|92.1954|93.8759|94.468|94.2277|92.3069|94.3797|92.6755|94.1937|92.7721|91.7516|92.6837|93.059|98.9052|102.6974|108.5561|106.5765|112.9787|106.7088|110.8556|130.0663|129.8074|130.6262|129.5172|131.9226|128.3967|116.9256|130.3777|130.3662|131.0924|139.8777|134.9958|139.787|129.7674|128.7138|137.2952|134.8964|133.73|129.2341|124.834|131.9501|121.7765|109.0775|105.1329|107.887|109.58|109.051|108.6|109.026|121.399|131.1822|134.779|133.8171|119.2686|116.9151|117.8518|125.0771|129.2375|122.8368|117.16|120.2251|124.8359|127.2493|128.5822|139.3671|140.7928|130.0835|118.5326|102.5347|104.3323|105.2419|104.9477|106.2546|105.7355|104.9662|114.84|117.0714|116.0896|112.8241|114.7967|108.292|108.0517|104.7458|103.0124|101.5573|101.7258|106.4642|110.3077|110.6474|110.7752|107.62|103.8726|105.9547|103.287|111.6488|128.873|131.3271|123.88|122.1287|125.044|125.0619|124.9759|118.6465|114.7251|134.9469|135.7352|138.5445|139.1731|146.4875|135.1361|134.9432|139.1819|121.2638|104.8208|104.6864|98.2648|98.9047|95.2274|99.1617|103.0078|106.1303|92.6262|91.7565|87.7651|90.1044|94.6562|97.2607|98.3636|87.1398|84.6728|77.8849|82.71|80.2417|78.1874|74.18|73.0244|72.3424|71.6129|67.2759|67.7165|69.29|71.2327|71.0447|72.0668|74.2625|74.3475|71.5478|71.2044|69.71|72.2652|71.3246|70.4144|71.5972|74.5547|75.6245|76.059|74.8176|73.9626|72.9777|71.6705|67.3467|66.2976|66.635|65.8967|65.08|65.9555|66.16|67.9721|67.6481|66.3514|65.1822|63.9727|64.7527|68.552|69.3423|70.3|71.49|71.1956|68.5649|67.8422|67.16|69.2746|68.7653|67.1247|66.4358|66.05|64.8167|64.0324|63.7343|66.3059|66.74|64.9849|63.1268|62.4076|61.765|61.7424|62.2843|64.1472|66.7924|68.439|66.2055|66.3692|65.7226|65.1002|66.3729|65.4048|63.8879|62.37|63.9623|65.0821|66.8657|67.98|66.784|64.3555|64.7611|67.2877|67.4223|68.1124|67.8343|66.7571|66.857|64.6828|63.4632|62.0174|62.2768|61.5455|61.2328|61.9059|59.4869|59.2868|62.5576|65.2064|66.3642|69.9532|71.4291|72.8957|74.5485|76.7156|71.7549|72.3223|71.6763|71.647|73.6439|73.05|74.6
00020|1177195|ICP!Internet Computer!462897527|Smart Contract Platform/Layer 1/Layer 1|5.4565|5.6368|6.1271|6.1871|6.3652|6.2221|6.1051|5.8581|5.8281|5.7877|5.9959|6.0079|5.8967|6.0868|5.8678|5.8683|5.7359|5.6193|5.58|5.506|5.7758|5.9961|6.0957|6.3375|6.4671|6.3963|6.2074|7.2678|7.2358|6.6464|6.6768|6.8174|6.607|6.4309|7.0952|7.2563|7.2554|7.4491|7.1757|6.9277|7.0709|7.2351|7.1269|7.306|7.4066|7.4053|7.4677|7.4266|7.2114|7.1324|7.0455|7.2345|7.185|7.2251|7.6974|7.7275|8.7257|9.3967|9.7288|9.2501|8.8602|9.116|9.0272|9.318|9.2885|9.3985|9.4463|9.9615|10.1476|10.7415|10.9452|11.4768|11.4585|11.2399|11.0551|10.2665|10.5289|10.548|10.6762|10.8358|10.988|11.2287|12.3508|12.496|12.3061|12.7285|12.4702|10.8622|10.6691|10.2969|10.5427|10.6713|10.8072|10.8009|11.2772|11.6284|11.3682|10.9699|10.307|11.3678|10.7699|11.358|12.415|12.8566|13.5959|13.3395|13.7662|13.9176|14.1678|13.2311|12.4108|14.5809|14.8482|15.5736|15.3505|15.4873|15.4083|14.757|13.7859|13.1957|12.7718|12.1273|11.686|11.7696|11.9672|12.71|12.1009|12.1205|11.3669|9.4708|9.5458|9.7862|9.5267|10.1053|9.5052|8.869|8.7318|8.9366|9.661|9.4781|9.4676|8.6197|8.6653|8.1013|8.0303|7.4462|7.2868|7.5584|7.9357|8.0374|8.2|8.2667|8.1887|7.8604|7.9085|7.8751|8.5129|8.4271|8.3274|8.097|8.4356|8.3698|8.2654|8.0479|7.9666|8.1385|8.4552|8.4176|8.1084|8.3057|8.257|8.0229|8.0977|8.1867|8.6505|8.5166|8.3672|8.4384|8.1656|8.5031|9.4182|9.585|9.8284|10.0372|9.9754|9.7142|9.5286|9.5469|8.7217|8.5674|8.5974|8.6856|8.4184|8.1967|8.2761|8.3284|8.7966|8.891|8.7243|8.7304|8.9535|9.0951|7.8477|7.5016|7.216|7.3158|7.6377|7.7475|7.6379|7.5472|7.5751|7.719|7.8657|8.1895|7.9796|8.2991|8.6073|8.7276|8.9476|8.7284|8.1264|7.8076|7.4459|7.2397|7.3781|7.2751|7.177|7.2958|7.4283|7.4077|7.3251|7.4783|7.5763|7.6973|7.7272|7.7575|7.8298|7.4079|7.9203|8.3968|9.2652|9.0058|9.527|9.1796|9.749|9.7995|10.1188|10.0051|9.9272|10.108|10.2494|10.9691
00021|1177211|NEAR!NEAR Protocol!1053268155|Smart Contract Platform/Layer 1/Layer 1|2.7755|2.7699|3.0363|3.0735|3.068|3.0726|3.022|2.7943|2.7915|2.7761|2.8063|2.8213|2.6528|2.6833|2.6675|2.6936|2.7097|2.6552|2.5735|2.5631|2.6741|2.9008|2.9686|3.0954|3.2406|3.0476|2.978|3.5535|3.5598|3.3217|3.096|3.1769|3.1054|3.089|3.4593|3.4983|3.633|3.719|3.5049|3.1916|3.3107|3.4957|3.5533|3.6053|3.6293|3.4409|3.462|3.3879|3.3051|3.4713|3.3139|3.4049|3.3782|3.4776|3.7964|3.7929|4.3413|4.6854|4.8431|4.6747|4.576|4.6827|4.7681|5.1405|5.0234|5.1745|5.122|5.2927|5.3429|5.5899|5.6503|5.88|5.794|5.3536|5.3378|5.0567|5.0924|5.1245|5.165|5.1488|5.2142|5.4471|6.0204|6.2174|5.9813|5.9245|5.8258|5.5681|5.3297|5.1575|5.2778|5.4704|5.3586|5.3056|5.4933|5.6265|5.6588|5.6894|5.1272|5.6532|5.455|5.8573|6.4272|6.9881|7.0364|6.8991|7.0341|7.064|7.3104|6.9168|6.8046|7.8365|7.8538|8.0434|8.2098|7.9918|7.6972|7.5985|7.4844|7.1579|7.2317|7.0324|7.1647|6.8669|6.6624|7.2282|7.0012|6.5685|6.1796|5.8569|5.838|6.096|6.2762|6.1361|6.3745|5.6446|5.6359|5.5388|5.7373|5.5672|4.9391|4.6894|4.3848|4.3395|4.2865|3.934|3.7542|3.8355|3.9869|4.1521|4.3277|4.4386|4.512|4.3535|4.377|4.2722|4.7349|4.7711|4.686|4.8417|5.052|5.0105|4.94|4.942|5.0255|5.0779|5.2675|5.075|4.8688|4.911|4.8045|4.6742|4.9756|5.1545|5.3214|4.9596|4.8634|4.859|4.7679|4.9995|5.5494|5.5073|5.6212|5.566|5.7479|5.8592|5.4484|5.3867|5.2461|4.6574|4.6644|4.4992|4.5793|4.2498|4.2952|4.0278|4.261|4.3028|4.34|4.299|4.0512|4.0769|4.09|3.8159|3.7503|3.8067|3.9231|3.9364|4.0721|4.0215|4.0701|4.1613|4.3015|4.5381|4.5992|5.0061|4.9944|5.0669|5.245|4.8482|4.3614|4.2962|4.1402|4.0032|4.0637|4.0206|4.0678|4.239|4.3182|4.4025|4.124|4.2141|4.2528|4.1551|4.0821|3.8741|3.7999|4.1738|4.4445|4.7251|5.0403|5.1273|5.2872|5.3676|5.7038|5.6801|5.9379|5.8169|5.7243|5.9984|6.0868|6.4554
00022|1061489|FIL!Filecoin!521616541|Computing/Shared Storage/Shared Storage|2.796|2.8465|3.0469|3.1064|3.2055|3.157|3.1961|3.027|3.0596|3.0666|3.0975|3.0863|3.0254|3.0772|2.9556|2.9757|2.9153|2.8347|2.8581|2.8053|2.9666|3.1164|3.1576|3.2176|3.1974|3.1758|3.0765|3.5768|3.5972|3.2993|3.3158|3.3359|3.2167|3.18|3.4355|3.5055|3.4554|3.595|3.5153|3.3366|3.4368|3.5096|3.4872|||3.5082|3.5267|3.5367|3.4665|3.3768|3.3261|3.3777|3.3492|3.3797|3.5154|3.6029|4.456|4.8675|4.9599|4.8885|4.6373|4.7254|4.8577|5.1801|5.0777|5.1964|5.1398|5.3053|5.3459|5.4558|5.5978|5.8667|5.9498|5.7851|5.6707|5.2488|5.2253|5.236|5.3103|5.2472|5.1874|5.4865|6.1056|6.2957|5.9676|5.7277|5.7509|5.3592|5.1904|5.1265|5.181|5.2054|5.3|5.2003|5.3594|5.4985|5.567|5.2552|5.056|5.4784|5.3184|5.7353|6.3397|6.657|6.9454|6.7861|6.8475|6.8486|7.1461|6.7863|6.4684|7.8766|7.952|8.0873|8.2827|8.2576|8.3791|7.6248|7.4772|7.0777|7.3066|6.165|5.8889|5.839|5.7566|5.8458|6.1227|5.6231|4.9575|4.6594|4.5274|4.5799|4.6483|4.859|4.8188|4.2489|4.2062|4.2861|4.6352|4.4064|4.4183|4.0699|3.9559|3.8255|3.747|3.4286|3.4061|3.4386|3.5093|3.586|3.7373|3.7874|3.7367|3.6667|3.5956|3.4863|3.7483|3.7684|3.8078|3.9075|4.0163|4.0085|3.8184|3.7772|3.7685|3.8254|3.9242|3.8962|3.6256|3.6574|3.6161|3.5385|3.6764|3.7766|3.8113|3.7093|3.6786|3.6551|3.6556|3.6852|3.9371|4.0957|4.1552|4.218|4.2875|4.1393|4.0389|3.8774|3.807|3.8667|3.8759|3.8361|3.7487|3.6052|3.5256|3.4761|3.6763|3.7357|3.7571|3.6746|3.6584|3.6881|3.6706|3.4356|3.3665|3.4161|3.4255|3.466|3.5464|3.5155|3.577|3.6679|3.7066|3.7959|3.8252|4.048|4.1853|4.2555|4.3356|4.286|3.9456|3.8309|3.6965|3.6277|3.626|3.577|3.576|3.6759|3.728|3.7669|3.7783|3.838|3.8162|3.8564|3.8272|3.5574|3.5784|3.5564|3.7655|3.9457|4.1875|4.2893|4.3711|4.5161|4.6363|4.6385|4.6659|4.7071|4.2861|4.5366|4.5965|4.8156
00023|1061777|DAI!Dai!5350000000|Stablecoin/Crypto-Backed Stablecoin/Crypto-Backed Stablecoin|1.0012|1.0003|1.001|1.0013|1.0004|1.0007|1.003|1.0009|1.0014|1.0013|1.0011|1.0017|1.0005|1.0009|1.0008|1|1.0001|1|1.0007|1.0002|1.0006|1.0004|1.0011|1.0013|1.0016|1.0024|1.0008|1.0013|1.0001|1.0008|1.0011|1.0002|1.0001|1.0007|1.0008|1.0003|1.0002|1|1.0017|1.0016|1.0011|1.0007|1.0005|1.0008|1.0005|1.0005|1.0003|1.0004|1.0003|1.0009|1.0003|1.0001|1.0001|1.0002|1|1.0001|1.0001|1.0002|1.001|1.0002|1.0002|1.0001|1.0001|1.0002|1.0003|1.0002|1.0007|1.0016|1.0008|1.0002|1.0003|1.0002|1.0009|1.0002|1.0003|1.0006|1.0002|1.0003|1.0001|1.0002|1.0004|1.0001|1.0003|1.0004|1.0004|1.0003|1.0003|1.0023|1.0025|1.0007|1.0017|1.001|1.001|1.0008|1.0002|1.0001|1.0006|1.0005|1.001|1.0003|1.0008|1.0008|1.0002|1.0005|1.0009|1.0006|1.0005|1.0009|1.0009|1.0001|1.0001|1.0002|1.0001|1|1|1.0001|1|1|1.0001|1.0001|1|1|1.0001|1.0001|1.0001|1|1.0002|1.0006|1.0032|1.0014|1.0004|1|1.0005|1.0008|1.0008|1.0004|1.0004|1.0004|1.0007|1.0004|1.0006|1.0006|1.0003|1.0004|1.0003|1.0002|1.0002|1|0.9999|1.0005|1.0007|1.0048|1.0022|1.0001|0.9999|1.0001|1.0001|1.0001|1.0004|0.9999|1|1.0003|1.0002|1.0001|0.9999|0.9999|1.0002|1.0005|1|1|1|1.0009|0.9999|0.9998|0.9999|1|1.0001|1.0004|1.0003|1.0001|1.0006|1.0003|0.9999|1.0038|1.005|1.0001|1.0005|1.0002|1.0002|1.0001|0.9999|0.9999|1.0001|1.0001|1|1.0094|1|1.0002|1.0002|1.0002|0.9999|1.0003|1.0003|1.0009|1.0036|1.0002|1|1.0001|1.0001|1.0001|0.9999|0.9999|1.0001|1.0001|0.9999|1|0.9999|1.0016|1.0005|1.0061|0.9999|0.9998|1.0004|1.0001|1.0004|1.0027|1|0.9999|0.9999|0.9998|1.0008|1|1|1.0001|0.9999|1|1.0002|1.0058|1.0006|1.0005|1.0003|1.0002|1.0003|1.0005|1.0004|1.0001|1.0001|1.0002|1.0001|1.0003|1|0.9997
00024|1057275|ETC!Ethereum Classic!146064763|Smart Contract Platform/Layer 1/Layer 1|16.8633|17.2522|17.9508|18.3199|18.6719|18.6646|18.4248|17.8306|17.9794|17.9908|18.6316|18.6043|17.8426|18.1615|18.0666|18.2308|18.49|18.1261|18.3581|18.1724|18.7595|20.4795|20.6143|21.2318|21.3677|20.8623|19.2004|20.9963|21.2576|19.7843|19.6183|19.1625|19.185|19.0987|20.8695|21.0249|20.7674|21.6149|21.5956|21.2581|20.9317|21.5913|20.8998|21.5063|21.9301|21.5714|21.6763|21.3433|20.8059|20.4869|20.2418|20.8481|21.2449|21.444|22.237|22.4933|25.3589|27.3534|27.7041|26.656|26.0181|26.2649|26.6519|27.142|27.5369|29.2207|29.1816|27.6852|27.8276|27.9528|28.0767|28.49|28.6497|27.33|27.156|25.4942|25.8096|25.7691|25.929|25.9046|25.5924|26.29|28.7843|29.1993|28.5773|28.8248|28.4931|27.0541|25.9615|26.0034|26.2986|26.692|26.7247|27.1781|27.5078|28.2571|28.4225|27.9461|26.7154|28.5443|27.6002|29.9261|32.6272|33.9985|35.1262|33.8997|34.2688|34.8043|35.1653|34.0791|32.1942|37.1018|37.571|38.5604|39.8708|38.0164|39.0755|35.1806|34.5219|33.446|33.9193|32.3665|33.4325|33.2249|30.4097|31.8875|30.632|31.2397|28.6518|28.6489|26.6773|27.5425|27.4064|29.963|28.6318|23.4865|22.7153|23.1154|24.5249|24.4497|24.1327|22.0574|20.5474|20.6984|19.7322|18.3147|17.9802|18.1697|18.6169|19.0428|19.5192|19.798|19.5181|19.1131|18.548|18.5006|19.4957|19.0045|19.0862|19.5214|20.2828|20.34|19.9074|19.4041|19.6004|19.7657|19.7353|19.6275|18.8375|18.9269|18.7159|18.355|18.5293|18.8418|19.1315|18.8789|18.8562|18.9106|18.6373|18.7241|19.8303|20.4733|20.7172|20.9585|21.047|20.3547|19.8144|19.507|19.391|19.482|19.4349|19.2701|19.156|18.318|18.2062|17.8829|18.6395|18.8694|18.9078|18.6273|18.5824|18.721|18.573|18.0095|17.7452|17.8483|18.1565|18.2857|18.3936|18.4035|18.4055|18.6234|18.6115|18.9343|19.0804|19.5953|20.2505|20.6812|20.9724|20.8051|19.5877|19.5876|19.3871|19.0332|19.1604|18.9293|18.8828|19.1214|19.2779|19.2657|19.2405|19.7171|19.5992|19.8955|20.0312|18.5553|18.5898|19.0102|19.8572|20.578|21.6423|22.1487|22.5594|23.0562|23.5522|22.9323|23.2708|22.98|22.9426|24.1199|25.1235|24.2945
00025|1138417|LEOu!UNUS SED LEO!925828141|Currency/Transparent/Transparent CeFi Currency|9.7694|9.8051|9.8223|9.8038|9.8111|9.8002|9.8612|9.9844|10.0437|9.9976|10.0275|10.0483|9.9664|9.7153|9.7052|9.7018|9.7947|9.8354|9.798|9.8643|9.8642|9.8436|9.8653|9.9015|9.9003|9.9294|9.8247|9.8969|9.899|9.701|9.6953|9.621|9.5247|9.3369|9.8571|9.8582|9.8784|9.8767|9.8475|9.8503|9.8829|9.8762|9.8455|9.8585|9.8572|9.8887|9.8946|9.8989|9.899|9.9093|9.8798|9.8734|9.8945|9.8935|9.8684|9.8525|9.8142|9.8247|9.8254|9.838|9.8263|9.8275|9.8217|9.8272|9.8267|9.8243|9.7995|9.7868|9.7887|9.7874|9.7678|9.7699|9.7698|9.7333|9.7673|9.3551|9.4668|9.4843|9.5282|9.4715|9.1804|9.2319|9.2011|9.2106|9.1902|9.1805|9.248|9.1298|9.1843|9.1899|9.2437|9.2908|9.3751|9.2899|9.6027|9.6096|9.5966|9.5618|9.4699|9.5984|9.4162|9.3082|9.6806|9.7081|9.6876|9.5466|9.5552|9.6059|9.6028|9.58|9.5842|9.5741|9.5761|9.5871|9.5201|9.6865|9.8644|8.9505|8.8792|8.879|8.8734|8.7489|8.6529|8.6582|8.307|8.6615|8.7478|8.6124|8.8634|8.8799|8.5022|7.9598|7.8391|7.7884|7.7899|7.7388|7.6716|7.6795|7.6907|7.6892|7.2297|6.5892|6.451|6.29|6.2901|6.0957|6.0994|6.1058|6.102|6.1509|6.1514|6.1517|6.1529|6.0501|6.1363|6.063|6.1458|6.1422|6.097|6.1109|6.1223|6.1|6.1008|6.153|6.0997|6.1443|6.1498|6.1428|6.0995|6.0989|6.1487|6.2734|7.0311|6.0101|6.0101|6.0099|5.9866|5.9713|5.9318|6.0075|6.0545|5.9935|5.894|5.894|5.8895|5.8733|5.807|5.7699|5.8917|5.7898|5.772|5.7751|5.7738|5.7599|5.7598|5.7593|5.7498|5.7587|5.7587|5.6899|5.5897|5.5895|5.4438|5.4426|5.5899|5.7|5.8755|5.8948|5.8948|5.8924|5.8952|5.8898|5.8947|5.895|5.8953|5.8949|5.8874|5.8888|5.8888|5.8885|5.8873|5.8886|5.8887|5.8874|5.888|5.8887|5.8943|5.8955|5.8954|5.8961|5.891|5.8953|5.8977|5.8991|5.8986|5.8586|5.7594|5.7578|5.7997|5.7628|5.9201|5.8799|5.7813|5.7522|5.9435|5.9435|5.9265|5.9276|5.9275|5.923|5.8726|5.8236
00026|1130967|ATOM!Cosmos!390900742|Smart Contract Platform/Layer 0/Layer 0|4.394|4.561|4.827|4.963|4.982|5.015|4.995|4.896|5.038|4.721|4.846|4.759|4.832|4.733|4.744|4.719|4.315|3.958|3.969|3.992|4.036|4.131|4.275|4.443|4.438|4.353|4.253|4.948|4.927|4.659|4.668|4.781|4.694|4.548|4.897|5.018|5.02|5.082|4.973|4.705|4.891|4.943|4.875|5.041|5.082|5.148|5.101|4.979|4.838|4.785|4.591|4.668|4.729|4.836|4.975|4.962|5.934|6.412|6.414|6.275|5.976|6.065|6.12|6.417|6.292|6.412|6.222|6.331|6.353|6.5|6.769|7.167|7.172|6.791|6.686|6.316|6.699|6.699|6.734|6.672|6.593|6.866|7.754|7.632|7.362|7.467|7.461|6.78|6.654|6.516|6.561|6.659|6.678|6.802|7.018|7.115|7.189|7.083|6.734|7.348|7.085|7.694|8.652|8.982|9.302|9.3|9.346|9.273|9.291|8.919|8.543|10.124|10.43|10.555|10.579|10.07|10.657|10.025|9.515|9.044|8.848|8.799|8.396|8.381|8.141|8.812|9.538|8.829|7.611|6.5|6.631|6.81|6.586|6.638|6.206|5.3|5.305|5.363|5.831|5.681|5.537|4.837|4.718|4.654|4.539|4.214|4.023|4.118|4.221|4.298|4.472|4.534|4.608|4.508|4.471|4.507|4.857|4.85|4.855|4.966|5.104|4.694|4.492|4.394|4.468|4.517|4.585|4.531|4.367|4.389|4.299|4.293|4.391|4.47|4.791|4.65|4.713|4.628|4.503|4.576|4.904|5.055|5.13|5.164|5.19|5.094|4.968|4.847|4.709|4.725|4.726|4.588|4.614|4.374|4.239|4.062|4.254|4.248|4.256|4.181|4.21|4.173|4.109|3.834|3.781|3.973|4.096|4.138|4.505|4.477|4.564|4.699|4.666|4.737|4.787|5.024|5.117|5.348|5.441|5.13|4.796|4.822|4.83|4.641|4.714|4.668|4.61|4.808|5.009|5.083|5.15|5.242|5.246|5.146|5.174|5.05|4.968|5.095|5.215|5.415|5.807|5.867|6.083|6.195|6.37|6.395|6.384|6.191|6.044|6.301|6.328|6.579
00027|1179929|IMXm!Immutable!1393357934|UNKOWN/UNKOWN/UNKOWN|0.5621|0.5882|0.6311|0.7161|0.7291|0.7512|0.642|0.6046|0.6243|0.5703|0.6012|0.6009|0.577|0.5844|0.5802|0.5908|0.5771|0.5559|0.5763|0.5341|0.555|0.5805|0.6041|0.6298|0.6712|0.6604|0.663|0.7539|0.7578|0.7242|0.7335|0.7205|0.7383|0.7029|0.7026|0.7299|0.7265|0.8145|0.7615|0.7582|0.8106|0.8684|0.8412|0.8293|0.8465|0.85|0.8448|0.8727|0.8369|0.8477|0.8106|0.8441|0.8446|0.8553|0.9027|0.9027|1.0356|1.1416|1.1882|1.1513|1.124|1.1972|1.1963|1.2591|1.2375|1.2499|1.2124|1.2512|1.2843|1.2657|1.3675|1.4292|1.43|1.3812|1.3631|1.2283|1.2497|1.2712|1.2758|1.273|1.287|1.3354|1.4835|1.5225|1.477|1.4975|1.491|1.4253|1.37|1.4105|1.4254|1.4461|1.4479|1.4628|1.4777|1.4945|1.5129|1.4692|1.3697|1.5421|1.4601|1.5838|1.7108|1.8084|1.9337|1.8809|1.9516|2.0019|2.0004|1.9077|1.8015|2.0802|2.0972|2.1412|2.1784|2.1978|2.2455|2.1508|2.0797|2.131|2.2222|2.0271|1.9199|1.7717|1.7458|1.8143|1.7874|1.6653|1.4868|1.3985|1.3892|1.426|1.4108|1.3803|1.3817|1.2922|1.2803|1.3639|1.5066|1.4114|1.3688|1.3841|1.2522|1.2847|1.2415|1.1086|1.1172|1.1441|1.1225|1.2058|1.3772|1.4171|1.4527|1.3685|1.3646|1.365|1.4794|1.4922|1.5088|1.5591|1.6566|1.673|1.6208|1.5613|1.5494|1.5961|1.6746|1.6871|1.5632|1.5774|1.4963|1.4621|1.468|1.5096|1.5795|1.5583|1.5795|1.5813|1.6036|1.653|1.7658|1.8119|1.8491|1.8273|1.8661|1.8476|1.7984|1.81|1.863|1.7097|1.6586|1.6291|1.5381|1.3947|1.4664|1.281|1.3478|1.3272|1.3333|1.275|1.3048|1.3275|1.2848|1.2275|1.2103|1.2128|1.2357|1.3001|1.2879|1.3199|1.369|1.5045|1.483|1.513|1.4707|1.5234|1.5089|1.5458|1.5154|1.4527|1.3381|1.2115|1.1937|1.1487|1.1654|1.1319|1.1544|1.2146|1.2637|1.2632|1.1795|1.2233|1.2143|1.249|1.2393|1.1839|1.1757|1.1156|1.2196|1.2909|1.3845|1.426|1.4752|1.5171|1.6029|1.5074|1.587|1.5443|1.4882|1.5894|1.6012|1.6748
00028|1195407|APT!Aptos!369504503|Smart Contract Platform/Layer 1/Layer 1|5.405|5.586|5.963|6.075|6.045|6.096|6.045|5.716|5.818|5.743|5.635|5.625|5.468|5.445|5.385|5.439|5.325|5.216|5.366|5.654|5.751|6.137|6.205|6.379|6.31|6.54|5.77|6.78|6.81|6.6|6.48|6.45|5.96|5.8|6.15|6.23|6.16|6.49|7.01|6.59|5.95|6.15|6.05|6.26|6.32|6.31|6.24|6.4|6.38|5.97|5.89|6.25|6.15|6.27|6.57|6.5|7.19|7.86|8.39|8.02|7.66|7.76|7.82|8.45|8.26|8.57|8.57|8.97|8.87|9.22|9.55|9.87|9.83|9.5|9.52|9.09|9.08||9.21|9.25|9.13|9.71|10.64|10.33|10.15|10.06|9.88|9.42|9.03|9.04|9.31|9.23|9.26|9.3|9.66|9.89|9.93|9.82|9.67|11.23|11.9|12.72|12.99|14.38|14.21|13.77|14.69|14.54|14.13|12.96|12.17|14.49|14.63|15.28|14.74|14.39|14.86|14.72|13.79|13.9|13.64|13.34|13.05|12.73|12.1|12.84|13.36|13.22|12.51|12.32|13.42|12.32|12.26|12.68|12.74|12.19|12.34|12.65|13.7|14.07|11.49|10.6|10.09|9.96|9.73|8.65|8.35|8.66|8.97|9.3|9.8|10.21|10.19|9.31|9.38|9.32|10.23|10.4|10.62|11.22|10.3|10.18|10.02|10.18|10.28|10.46|10.7|10.45|10.4|9.96|8.59|8.55|9.44|9.55|9.31|8.98|9.21|9.3|8.69|7.98|8.36|8.12|8.27|8.54|8.58|8.63|8.43|8.36|8.11|8.25|8.35|7.44|6.94|6.22|6.01|5.89|6.17|6.35|6.34|6.24|6.3|6.33|6.4|6.1|5.96|5.91|6.14|6.32|6.47|6.45|6.52|6.8|7.02|7.27|7.28|7.56|7.37|7.47|7.39|7.19|6.51|6.38|6.44|6.05|5.98|5.97|6.48|6.76|6.96|6.93|6.85|6.29|6.38|5.89|5.77|5.33|5.31|5.38|5.63|6.03|6.45|6.47|6.69|6.88|7.09|7.14|7.35|6.99|6.84|7.2|7.35|7.65
00029|1193185|OPm!Optimism!1012433393|Smart Contract Platform/Layer 2/Rollups|0.78|0.839|0.912|0.925|0.931|0.916|0.917|0.873|0.875|0.888|0.925|0.936|0.887|0.913|0.892|0.894|0.891|0.885|0.881|0.881|0.931|0.941|0.963|1.001|1.044|1.007|0.989|1.171|1.178|1.1|1.114|1.207|1.178|1.093|1.198|1.191|1.153|1.202|1.182|1.152|1.213|1.21|1.149|1.165|1.198|1.162|1.151|1.142|1.114|1.088|1.071|1.116|1.13|1.144|1.191|1.209|1.369|1.458|1.501|1.503|1.497|1.476|1.561|1.676|1.715|1.812|1.736|1.771|1.788|1.849|1.915|1.999|1.991|1.916|1.902|1.8|1.827|1.815|1.824|1.824|1.84|1.924|2.125|2.184|2.116|2.114|2.024|1.894|1.841|1.879|1.922|1.898|1.909|1.907|1.933|1.977|1.981|1.956|1.822|2.01|1.991|2.185|2.384|2.525|2.633|2.55|2.657|2.676|2.671|2.355|2.307|2.666|2.707|2.773|2.729|2.626|2.739|2.597|2.573|2.539|2.494|2.408|2.604|2.505|2.359|2.428|2.34|2.331|2.344|2.209|1.802|1.848|1.845|1.82|1.816|1.598|1.706|1.694|1.859|1.82|1.731|1.68|1.637|1.695|1.638|1.446|1.446|1.471|1.534|1.647|1.728|1.796|1.731|1.637|1.609|1.6|1.74|1.754|1.736|1.75|1.835|1.813|1.736|1.735|1.761|1.798|1.818|1.804|1.72|1.754|1.715|1.559|1.667|1.706|1.732|1.684|1.647|1.624|1.618|1.709|1.877|1.92|1.922|1.922|1.936|1.778|1.766|1.746|1.772|1.808|1.771|1.693|1.65|1.513|1.506|1.502|1.588|1.573|1.562|1.573|1.616|1.63|1.544|1.471|1.435|1.38|1.365|1.38|1.437|1.423|1.422|1.482|1.477|1.492|1.44|1.517|1.565|1.606|1.644|1.639|1.517|1.449|1.402|1.384|1.375|1.342|1.299|1.341|1.391|1.385|1.428|1.477|1.455|1.441|1.424|1.319|1.326|1.335|1.447|1.513|1.587|1.604|1.664|1.714|1.767|1.759|1.784|1.761|1.75|1.888|1.961|1.986
00030|1208729|TAO!Bittensor!6541616|Computing/Oracle/Oracle|237.26|245.41|270.83|278.08|280|280.11|275.21|257.99|254.37|256.45|267.62|263.28|255.76|260.15|263.29|267.7|262.26|261.87|274.93|271.62|257.37|278.2|284.2|293.62|312.07|312.62|298.93|355.89|360.37|339.91|334.76|370.15|388.03|406.94|446.63|442.59|459.71|492.98|469.06|428.73|388.27|377.72|376.97|401.54|406.11|414.53|418.67|436.66|399.28|370|353.26|352.16|376.47|369.05|400.84|400.74|405.15|470.91|474.99|478.44|497.04|463.48|477.38|462|418|390.55|399.3|433.24|434|469.21|484.71|495.02|493.14|468.4|470.41|433.02|455.75|452.36|458.01|456.59|474.68|502.11|558.69|587|572.38|585.58|570.39|545|490|457.48|476.23|473.34|476.08|496.02|504.95|521.15|507.41|504.98|470.56|506.82|480.48|505.59|536.95|544.73|585.63|576.71|587.53|588.62|644.96|619.76|611.92|713.15|716.95|718.25|743.66|723.32|721.52|628.23|644.38|677.83|679.76|638.92|608.67|593.53|572.17|563.77|546.91|546.75|520.74|528.5|491|511.99|525.25|521.96|538.5|521.89|559.49|575.67|624.05|619.9|574.67|527.22|516.08|547.31|538.09|465.62|440|442.9|466.52|489|504.9|529.01|555|531|515.14|520|545|560.55|548.63|561|610|607.33|586.85|598.52|596.1|633.92|637.56|678.02|665.73|681.58|643.58|595.38|617.75|644.43|676.77|635.99|601.08|586|544.57|578.57|617.57|608.32|585|550.99|563|571.33|580|598|580.65|483.67|473.23|430.85|386|340|331.64|308.53|335.14|330|320.59|297.68|293.93|293.94|283.17|253.9|246.12|249.62|258.51|267.01|286.9|285.13|281.54|293.67|284.28|311.73|325.87|363.87|358.23|355.85|349.1|355.93|320.21|304.79|313.42|287.77|297.77|279.4|279.92|279.97|289.58|289.07|296.66|311.21|302.61|319.99|317.8|272|271.26|237.7|253.97|272.63|298.54|304.59|322.5|328.6|347.43|341.35|352.24|366.72|335.42|345.25|334.28|355.89
00031|1185998|RNDR!Render!383709776|Computing/Private Computing/Private Computing||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.18
00032|1159393|STXk!Stacks!1452695964|Smart Contract Platform/Layer 1/Layer 1|0.635|0.661|0.728|0.771|0.756|0.708|0.695|0.645|0.633|0.649|0.665|0.668|0.626|0.646|0.658|0.664|0.66|0.643|0.652|0.627|0.663|0.691|0.718|0.747|0.766|0.741|0.731|0.882|0.889|0.844|0.845|0.911|0.811|0.789|0.921|0.948|0.934|0.976|0.952|0.907|0.925|0.962|0.96|0.991|1.014|1.007|1.004|1.013|0.994|0.928|0.921|0.956|0.994|1.034|1.083|1.059|1.241|1.345|1.385|1.358|1.292|1.305|1.33|1.417|1.406|1.441|1.44|1.491|1.518|1.558|1.606|1.724|1.685|1.615|1.613|1.514|1.543|1.545|1.556|1.56|1.558|1.616|1.827|1.875|1.782|1.749|1.747|1.674|1.637|1.614|1.6|1.66|1.663|1.651|1.701|1.769|1.79|1.73|1.7|1.888|1.837|2.038|2.277|2.433|2.619|2.46|2.384|2.371|2.484|2.409|2.302|2.716|2.733|2.766|2.82|3.005|2.725|2.56|2.421|2.488|2.359|2.35|2.363|2.241|2.245|2.407|2.148|2.168|2.052|1.979|1.905|1.98|1.981|2.019|2.008|1.885|1.986|2.048|2.282|2.203|1.868|1.75|1.71|1.748|1.738|1.568|1.502|1.578|1.617|1.65|1.759|1.871|1.942|1.791|1.769|1.699|1.813|1.838|1.818|1.843|1.949|1.939|1.927|1.949|1.912|1.906|1.873|1.842|1.762|1.785|1.778|1.692|1.757|1.78|1.888|1.847|1.884|1.997|1.887|1.797|1.935|1.996|1.998|2.022|2.062|2.074|2.047|1.984|1.872|1.762|1.772|1.808|1.742|1.565|1.596|1.551|1.617|1.65|1.66|1.655|1.613|1.647|1.54|1.437|1.423|1.446|1.481|1.488|1.554|1.519|1.528|1.584|1.609|1.669|1.772|1.827|1.842|1.859|1.859|1.835|1.652|1.619|1.534|1.481|1.488|1.499|1.478|1.515|1.565|1.594|1.464|1.521|1.512|1.572|1.532|1.426|1.351|1.371|1.505|1.574|1.736|1.749|1.842|1.867|1.965|1.951|2.04|1.883|1.818|1.827|1.864|1.97
00033|1117862|CRO!Cronos!26673192218|Currency/Transparent/Transparent CeFi Currency|0.1092|0.1048|0.1144|0.1078|0.1139|0.1154|0.0999|0.0813|0.0824|0.08|0.0843|0.0812|0.0849|0.09|0.0841|0.0854|0.0842|0.0849|0.0845|0.0835|0.0848|0.093|0.0871|0.0926|0.0986|0.0806|0.0766|0.1024|0.0834|0.0749|0.0743|0.0762|0.0771|0.0798|0.0932|0.0865|0.086|0.0884|0.087|0.0858|0.0894|0.091|0.0891|0.0918|0.0933|0.0955|0.097|0.0988|0.0948|0.0974|0.0951|0.1013|0.1034|0.1075|0.1146|0.1153|0.1255|0.1314|0.1338|0.133|0.1314|0.1336|0.1338|0.1411|0.1398|0.1452|0.1451|0.149|0.1439|0.1381|0.1482|0.1481|0.1494|0.1467|0.145|0.1407|0.14|0.1421|0.1438|0.1444|0.1468|0.15|0.1646|0.1656|0.1631|0.1658|0.1613|0.156|0.1517|0.1468|0.1615|0.1506|0.1507|0.1551|0.1593|0.164|0.1679|0.1636|0.1609|0.1712|0.1686|0.1861|0.1973|0.2055|0.1821|0.1824|0.1876|0.1945|0.1997|0.1853|0.1756|0.2004|0.2021|0.2067|0.2075|0.2187|0.2301|0.2067|0.1914|0.1947|0.1896|0.1914|0.1805|0.1849|0.1803|0.1932|0.2071|0.2071|0.2058|0.1894|0.1921|0.1721|0.19|0.1653|0.1754|0.1797|0.1734|0.1956|0.223|0.2219|0.1347|0.1089|0.1148|0.094|0.0956|0.0729|0.0724|0.0724|0.0738|0.0745|0.0758|0.0771|0.0771|0.0746|0.0748|0.0738|0.0761|0.0766|0.0772|0.0782|0.0797|0.0794|0.0792|0.0785|0.0793|0.0793|0.0789|0.079|0.0775|0.0779|0.0782|0.076|0.0772|0.0791|0.0815|0.0808|0.0813|0.0811|0.0799|0.0817|0.0855|0.0864|0.087|0.0884|0.0883|0.0874|0.0871|0.0867|0.0872|0.0899|0.0882|0.0849|0.0834|0.0807|0.0817|0.0806|0.083|0.0839|0.084|0.08|0.0797|0.0803|0.08|0.0788|0.0773|0.0783|0.0791|0.0794|0.0816|0.0809|0.0817|0.0817|0.0818|0.0842|0.0823|0.0864|0.089|0.091|0.0922|0.0919|0.0883|0.088|0.088|0.0868|0.089|0.0886|0.0886|0.0911|0.0931|0.0891|0.0894|0.0968|0.0979|0.1045|0.0871|0.0818|0.0807|0.0781|0.0826|0.0849|0.0878|0.0877|0.0898|0.0904|0.0915|0.0911|0.0923|0.0918|0.0921|0.0934|0.0936|0.0957
00034|1177217|HBAR!Hedera!33674847113|Smart Contract Platform/Layer 1/Layer 1|0.1753|0.1834|0.1947|0.1969|0.2009|0.2013|0.1957|0.1859|0.1863|0.1915|0.1991|0.1982|0.1913|0.1958|0.195|0.1972|0.1987|0.2021|0.2148|0.2038|0.2179|0.2312|0.2356|0.2577|0.2553|0.2648|0.2475|0.2868|0.2851|0.264|0.2165|0.2055|0.2016|0.2011|0.2261|0.2176|0.2225|0.2299|0.2262|0.2178|0.2143|0.2248|0.2301|0.2388|0.2398|0.2367|0.2379|0.2487|0.2437|0.243|0.2359|0.2478|0.2497|0.2582|0.2782|0.2816|0.294|0.312|0.3199|0.3223|0.3178|0.3226|0.3264|0.3532|0.3385|0.3508|0.3348|0.3379|0.3485|0.3733|0.3708|0.3843|0.4006|0.3859|0.3278|0.2929|0.2888|0.2921|0.2962|0.2853|0.2849|0.2956|0.3298|0.3181|0.3124|0.3201|0.324|0.3087|0.2996|0.282|0.29|0.303|0.302|0.2966|0.3172|0.334|0.3386|0.2921|0.2724|0.2829|0.2862|0.3009|0.3101|0.2986|0.2985|0.2977|0.315|0.3302|0.3139|0.3104|0.3024|0.3342|0.3406|0.3734|0.3785|0.3104|0.336|0.3907|0.3218|0.2206|0.1857|0.1861|0.1498|0.1471|0.1404|0.1478|0.1676|0.1693|0.1553|0.1376|0.1345|0.1568|0.1484|0.0937|0.0961|0.0739|0.0678|0.0648|0.0757|0.0586|0.0576|0.053|0.0529|0.0498|0.0501|0.0463|0.0435|0.0451|0.046|0.0471|0.0487|0.0497|0.0506|0.0495|0.0496|0.0485|0.0521|0.0521|0.0527|0.0536|0.0565|0.0563|0.054|0.0527|0.054|0.058|0.0579|0.0537|0.0516|0.052|0.0518|0.0508|0.053|0.0532|0.0556|0.0542|0.055|0.0548|0.0525|0.0548|0.0594|0.0617|0.0625|0.0638|0.0629|0.0621|0.0604|0.0581|0.058|0.0561|0.0561|0.0537|0.0533|0.0507|0.0508|0.0506|0.052|0.0529|0.0529|0.051|0.051|0.0512|0.0516|0.05|0.049|0.0489|0.0497|0.0507|0.0517|0.051|0.0501|0.0517|0.0519|0.053|0.0539|0.0569|0.0594|0.0605|0.0621|0.0599|0.0558|0.0556|0.0555|0.0544|0.055|0.0527|0.0527|0.0543|0.0552|0.0546|0.0555|0.0573|0.0569|0.059|0.0592|0.0571|0.0564|0.0558|0.0588|0.0598|0.0641|0.0638|0.0669|0.0682|0.0694|0.0692|0.0703|0.0686|0.067|0.0702|0.0715|0.0754
00035|1177208|GRT!The Graph!9474279254|Computing/Oracle/Oracle|0.0917|0.0956|0.1043|0.1079|0.1085|0.1062|0.1037|0.0982|0.0973|0.0962|0.0998|0.1004|0.0976|0.0974|0.0961|0.0972|0.0959|0.0927|0.0948|0.0933|0.0972|0.1019|0.1043|0.1092|0.1133|0.1113|0.1097|0.1299|0.1307|0.1219|0.124|0.1262|0.1245|0.1226|0.1378|0.1404|0.142|0.1481|0.14|0.1348|0.1425|0.1489|0.143|0.1451|0.1465|0.1474|0.1475|0.148|0.1435|0.1362|0.1313|0.1379|0.1386|0.1415|0.1503|0.1508|0.1699|0.1845|0.1913|0.186|0.1764|0.1793|0.1817|0.1918|0.1865|0.1954|0.1951|0.2113|0.213|0.2189|0.2252|0.2386|0.2379|0.2189|0.2165|0.2047|0.206|0.2068|0.2102|0.211|0.2135|0.2231|0.2489|0.2553|0.2463|0.2462|0.2438|0.2253|0.211|0.2107|0.2154|0.2191|0.2175|0.2183|0.2258|0.2308|0.2344|0.2289|0.2142|0.2329|0.2203|0.2375|0.2607|0.2774|0.2923|0.2886|0.2902|0.2897|0.2999|0.2876|0.2747|0.3231|0.3279|0.3406|0.3462|0.348|0.3348|0.3265|0.2997|0.2948|0.2961|0.2928|0.2789|0.2611|0.2556|0.2696|0.264|0.2574|0.24|0.2276|0.2403|0.2472|0.223|0.2093|0.2097|0.1848|0.1876|0.1946|0.2102|0.1998|0.185|0.1722|0.1637|0.1597|0.1549|0.1412|0.1398|0.1441|0.1469|0.1526|0.1575|0.161|0.1613|0.1571|0.1566|0.1542|0.1647|0.1652|0.1677|0.1727|0.1799|0.1794|0.1723|0.1692|0.1699|0.1753|0.1797|0.1788|0.1676|0.1689|0.1643|0.1587|0.1606|0.1684|0.1754|0.1654|0.1625|0.1611|0.1583|0.164|0.1815|0.1912|0.1937|0.1905|0.1939|0.1909|0.1903|0.1876|0.1791|0.1663|0.1668|0.1635|0.1584|0.1472|0.1444|0.1436|0.1502|0.1521|0.1505|0.144|0.1417|0.1446|0.1448|0.1382|0.1346|0.1384|0.1412|0.143|0.1478|0.1468|0.1462|0.149|0.148|0.1526|0.155|0.1664|0.1741|0.1768|0.1803|0.1718|0.1559|0.1515|0.1484|0.1448|0.1439|0.1387|0.1389|0.1449|0.1478|0.1564|0.1467|0.1525|0.1472|0.1469|0.147|0.1426|0.1418|0.1447|0.1569|0.1642|0.1789|0.181|0.19|0.1952|0.2033|0.1987|0.2045|0.2012|0.1934|0.2037|0.2098|0.2218
00036|1167222|OKB!OKB!59534207|Currency/Transparent/Transparent CeFi Currency|49|49.33|50.02|50.47|51.12|50.97|51.35|52|52.31|53.07|53.3|53.95|53.52|51.35|49.94|47.15|47.16|43.11|41.68|42.13|43.02|44|44.86|44.63|44.6|43.86|44|48.42|48.97|45.79|46.44|46.59|47.32|47.37|49.47|49.79|49.59|50.02|50.32|50.06|50.65|51.57|52.41|52.27|52.78|53|52.38|52.02|48.9|49.49|48.11|47.48|47.98|47.8|49.82|49.87|52.27|53.48|56.28|56.73|55.68|54.23|54.1|55.42|55.95|56.87|57.3|58.99|60.38|62|59.6|58.65|61.52|51.35|51.34|50.08|48.32|48.13|48.06|48.16|48.32|48.99|50.87|51.31|51.41|51.82|51.63|50.32|49.9|50.44|51.87|53.56|56.67|52.94|53.64|48.26|48|46.66|45.97|48.24|46.33|49.19|52.89|53.75|55.31|54.77|55.76|55.46|57.89|55.55|55.46|59.95|60.28|61.33|61.74|59.42|63.32|64.01|56.86|55.8|55.1|55.48|55.44|55.23|56.06|56.89|56.74|52.69|47.1|46.01|44.2|44.32|45.3|46.25|46.65|43.99|46.1|45.79|47.99|48.22|44.09|43.6|40.58|40.53|39.47|38.18|37.86|37.96|38.35|38.85|39.23|39.62|40.68|39.16|39.36|39.26|39.99|40.26|40.32|40.48|41.24|40.85|40.73|40.96|41.43|41.69|42.4|42.46|42.4|42.75|42.5|42.07|43.38|43|42.11|41.79|41.8|41.8|40.81|40.75|42.25|42.88|43|42.97|43|43.15|40.5|40.56|40.84|40.78|39.9|41|40.65|38.46|38.95|38.56|39.45|40.22|40.57|39.51|39.3|38.96|37.78|36.4|35.88|36.69|36.91|36.89|36.94|36.98|37.15|37.18|37.11|37.38|37.13|38.6|39.21|39.89|40.65|39.57|38.52|37.85|37.75|37.37|37.5|37.27|36.6|36.97|37.86|37.07|37.1|37.08|36.5|36.34|36.33|34.47|34.75|35.09|37.97|38.31|39.32|39.48|40.4|40.7|41.38|41.28|41.96|41.02|40.06|40.35|41.62|42.71
00037|1061451|XLM!Stellar!28618094021|Currency/BaaS/Payments|0.2724|0.2768|0.289|0.2947|0.3019|0.2958|0.2948|0.2838|0.2799|0.2876|0.2924|0.2975|0.2748|0.2773|0.2761|0.2841|0.2833|0.2947|0.263|0.2611|0.2748|0.2791|0.2848|0.3029|0.3087|0.3088|0.3011|0.3607|0.3741|0.3185|0.2883|0.2933|0.2991|0.3031|0.3345|0.336|0.3397|0.3463|0.3496|0.3424|0.3352|0.3485|0.352|0.3658|0.3621|0.3429|0.3367|0.3387|0.323|0.3383|0.3342|0.3447|0.3411|0.3486|0.3747|0.3723|0.4013|0.42|0.4296|0.4434|0.4056|0.4207|0.4097|0.4261|0.4368|0.4478|0.4371|0.4453|0.4544|0.4781|0.4945|0.4918|0.499|0.5144|0.4952|0.4363|0.4384|0.4459|0.4585|0.4255|0.4293|0.4389|0.4693|0.4629|0.4559|0.4853|0.4601|0.4592|0.4367|0.3456|0.3473|0.3562|0.3597|0.3686|0.3865|0.4031|0.4128|0.375|0.3719|0.3898|0.3839|0.4145|0.4465|0.471|0.4446|0.4353|0.4512|0.4527|0.4507|0.4459|0.4394|0.4931|0.5045|0.5106|0.4997|0.5032|0.5217|0.5964|0.6007|0.5786|0.5596|0.5591|0.5038|0.5305|0.5127|0.555|0.6337|0.5465|0.3514|0.2642|0.2688|0.2441|0.2547|0.2255|0.2405|0.1478|0.1404|0.138|0.141|0.1149|0.1129|0.1024|0.1033|0.1022|0.0976|0.094|0.0923|0.0927|0.0936|0.0937|0.0949|0.0968|0.0969|0.0946|0.0949|0.0949|0.0973|0.0968|0.0957|0.0969|0.0975|0.0973|0.0975|0.0969|0.0967|0.0961|0.0941|0.0937|0.092|0.0925|0.0922|0.0902|0.0908|0.0922|0.0933|0.0932|0.0927|0.092|0.0913|0.0951|0.1007|0.1036|0.1037|0.1019|0.0995|0.0993|0.0972|0.0969|0.0968|0.0981|0.0991|0.0971|0.097|0.096|0.0964|0.0957|0.0973|0.0973|0.0969|0.0955|0.094|0.0945|0.0937|0.0901|0.0897|0.0904|0.092|0.0925|0.0945|0.0926|0.0926|0.0937|0.0941|0.0944|0.0948|0.0977|0.1012|0.1028|0.1036|0.1024|0.0997|0.0991|0.0992|0.0963|0.0963|0.0964|0.0961|0.0983|0.0995|0.0997|0.1005|0.103|0.102|0.1032|0.1035|0.1037|0.093|0.0891|0.0934|0.0959|0.0995|0.1011|0.1064|0.1035|0.102|0.1022|0.1036|0.1045|0.1042|0.1058|0.1048|0.1062
00038|1172752|BTCB!Bitcoin BEP2!69411|Currency/Transparent/Transparent DeFi Currency|9837.0928|9961.9287|10301.8369|10328.9473|10392.7627|10420.3535|10448.0918|10133.3906|9953.5078|9987.2773|10292.832|10239.1309|9894.958|9970.3643|10004.248|9970.3643|10038.3633|9919.9658|9936.709|42815.457|42504.1875|43008.4727|44092.0938|46220.3984|47077.9219|46136.3633|45111.1094|47877.3594|48149.9023|43939.3945|43081.4922|44168.8398|45352.9922|46947.2695|48986.4844|49033.8164|49176.3555|50497.5117|50098.7148|49128.75|49033.8164|49224.0547|49608.9922|49706.168|50148.2188|49754.9023|49706.168|13300.001|13273.8447|13131.8096|13068.248|13513.0137|13379.584|13366.3369|77745.4297|78302.4531|77586.2031|78622.8125|80952.3828|81382.9766|80104.7109|79192.5469|78947.3672|80696.2031|80526.3125|81905.7813|81730.7656|81296.4922|81993.5703|83606.5547|81382.9766|80272.8203|80952.3828|77116.9375|76961.7656|74488.8047|73346.1172|72996.1797|72649.5703|73275.8594|72926.5938|74416.3438|78542.0938|78381.1484|75592.8828|75518.2578|75667.6563|74853.2266|72787.8203|73628.4844|72649.5703|72926.5938|73205.7422|74416.3438|76423.5781|76119.3984|76043.7344|73841.6953|74561.3984|76119.3984|75073.6016|78622.8125|81469.6484|82792.2031|82435.3438|80357.1406|78542.0938|77902.2422|78381.1484|77902.2422|75147.3438|77350.8594|83333.3281|83333.3281|84607.5391|86188.9922|82178.2188|90471.125|92156.375|91886.1172|91617.4453|92610.3438|90733.1094|91350.3359|89268.2813|92976.7578|92610.3438|92976.7578|93531.8359|92976.7578|89099.0547|88262.4375|86956.0547|85922.7578|86238.0703|86317.2656|86238.0703|87522.8125|84531.9219|84153.5391|76484.5391|72307.3047|72530.4766|72196.2344|71810.1563|66243.4844|65322.793|65232.1289|65687.9766|67286.6875|68313.5859|68512.7578|69168.1406|65964.5625|64207.3086|63341.9805|64648.8984|64693.3906|63384.6914|63771.707|65277.4297|65232.1289|64560.0938|64827.2422|63858.3555|64295.1445|63771.707|62458.1406|59493.3555|59644.3516|59531.0313|57633.0469|58786.4297|59418.1406|60527.6875|59156.3867|58639.7383|58712.9922|57774.7383|58566.668|60256.0898|61679.4609|62086.8555|62251.3242|62458.1406|61801.1172|60880.5039|60801.7461|60841.1016|60140.4336|59720.1406|60217.4883|60025.2227|57988.8945|57598.0391|55654.2344|56763.2852|56969.6953|56969.6953|54938.6328|54492.7539|54556.0078|54461.1797|51962.4102|51535.0859|53561.2539|54842.4727|55002.9258|56186.4922|55852.6445|55522.7422|55885.8516|56253.7383|57457.2109|56592.4141|59418.457|60606.0586|61038.9609|60567.0117|60959.793|57704.1133|58096.4141|57704.1133|56019.0703|56592.4141|56085.918|56220.0938|56253.7383|57810.5781|57810.5781|56935.1914|57917.4375|57562.7695|57988.8945|58860.3633|54209.918|53591.7891|54810.4961|57422.1133|58457.7109|61639.3438|61679.7891|62834.2227|62960.4805|65780.2656|64207.6484|65232.4766|64120.0547|62128.2227|63044.9375|63685.6367|64339.4922
00039|1178580|INJ!Injective!93516209|Smart Contract Platform/Layer 1/Layer 1|9.03|9.3|10.34|10.71|11.11|10.81|10.68|10.1|10.05|10.13|10.33|10.29|9.98|10.31|10.27|10.4|10.31|9.72|10.03|9.55|10.31|11.37|11.48|12.15|12.75|12.15|12.02|14.37|14.4|13.51|13.63|13.82|13.84|14.2|16.28|16.15|15.68|16.83|15.86|15.25|14.96|16.23|15.36|15.85|15.83|15.38|15.03|15.62|15.13|14.35|13.95|14.73|14.37|14.91|16.13|16.26|18.84|20.57|21.18|20.33|19.04|19.41|20.28|21.42|21.17|21.88|21.87|23.03|23.15|23.74|24.27|25.07|26.01|23.31|23.39|21.22|21.43|21.61|21.88|21.81|22.2|24.54|26.44|26.63|25.76|23.88|23.27|22.18|20.84|20.49|20.99|21.33|21.5|22.08|22.93|23.7|23.79|23.78|21.17|23.54|22.76|24.79|27.61|29.33|29.41|28.71|29.56|29.4|30.79|29.03|28.53|33.3|33.39|34.39|35.24|34.98|33.81|33.89|31.83|31.81|31.44|30.5|30.09|31.44|31.01|29.61|28.88|29.34|26.58|25.28|25.22|26.18|25.97|27.15|25.98|24.96|25.74|26.97|26.87|27.03|26.46|23.81|22.96|21.92|21.45|17.61|17.19|18.02|18.87|19.8|19.92|20.32|20.5|19.35|19.12|18.8|20.5|20.58|21|21.6|22.35|22.48|22.32|22.33|23.31|21.49|22.32|21.98|20.68|21.04|20.62|19.79|20.07|20.86|21.71|20.85|20.52|20.59|20.54|22.36|24.86|23.89|23.74|23.98|23.86|23.76|23.23|22.79|22.57|21.91|21.66|21.39|21.02|19.83|19.95|18.92|20.19|20.1|20.1|19.45|19.02|18.48|17.62|16.62|16.65|17.35|17.45|17.6|17.52|17.43|17.33|17.62|18|18.64|19.3|21.29|22.73|22.88|22.97|22.35|20.65|19.85|19.08|18.19|18.78|18.64|19.23|19.25|19.91|19.56|19.27|19.39|19.38|18.44|18.4|16.65|16.96|17.88|18.72|20.03|21.77|22.34|23.58|24.8|26.06|25.43|26.11|26.13|24.63|25.82|26.15|27.53
00040|1202537|PEPE!Pepe!421113689095128|Currency/Transparent/Transparent DeFi Currency|7.34E-6|7.89E-6|8.52E-6|8.69E-6|9.2E-6|8.23E-6|8.18E-6|7.39E-6|7.4E-6|7.88E-6|7.83E-6|7.55E-6|7.41E-6|7.58E-6|7.17E-6|7.36E-6|7.32E-6|7.43E-6|6.97E-6|6.5E-6|6.63E-6|6.74E-6|7.05E-6|7.35E-6|7.33E-6|7.35E-6|7.28E-6|8.84E-6|8.95E-6|8.0E-6|8.25E-6|8.6E-6|8.5E-6|8.43E-6|9.42E-6|9.79E-6|9.73E-6|1.013E-5|9.7E-6|9.55E-6|1.018E-5|1.064E-5|1.003E-5|1.037E-5|1.073E-5|1.024E-5|1.023E-5|1.058E-5|9.92E-6|9.84E-6|9.69E-6|9.82E-6|1.037E-5|1.045E-5|1.11E-5|1.142E-5|1.251E-5|1.429E-5|1.473E-5|1.345E-5|1.33E-5|1.333E-5|1.4E-5|1.519E-5|1.539E-5|1.614E-5|1.556E-5|1.614E-5|1.636E-5|1.753E-5|1.899E-5|2.099E-5|2.051E-5|1.921E-5|1.92E-5|1.762E-5|1.827E-5||1.817E-5|1.788E-5|1.809E-5|1.89E-5|2.082E-5|2.137E-5|2.135E-5|2.186E-5|2.172E-5|2.112E-5|2.074E-5|2.182E-5|1.891E-5|1.918E-5|1.901E-5|1.827E-5|1.876E-5|1.935E-5|1.95E-5|1.884E-5|1.843E-5|1.972E-5|1.792E-5|1.974E-5|2.252E-5|2.365E-5|2.468E-5|2.442E-5|2.485E-5|2.497E-5|2.571E-5|2.544E-5|2.721E-5|2.831E-5|2.711E-5|2.667E-5|2.221E-5|2.28E-5|2.205E-5|2.106E-5|2.284E-5|2.328E-5|2.161E-5|2.127E-5|2.032E-5|2.013E-5|1.946E-5|2.073E-5|2.121E-5|2.233E-5|2.179E-5|2.162E-5|2.057E-5|2.121E-5|2.27E-5|2.254E-5|2.363E-5|2.386E-5|2.579E-5|2.232E-5|1.484E-5|1.342E-5|1.297E-5|1.146E-5|1.146E-5|1.104E-5|1.003E-5|8.8E-6|8.37E-6|8.72E-6|9.0E-6|9.34E-6|9.7E-6|1.011E-5|9.9E-6|9.44E-6|9.28E-6|9.12E-6|1.004E-5|1.008E-5|1.011E-5|1.034E-5|1.088E-5|1.078E-5|1.093E-5|1.071E-5|1.055E-5|1.065E-5|1.113E-5|1.105E-5|9.99E-6|1.022E-5|9.96E-6|9.45E-6|9.85E-6|1.006E-5|1.079E-5|1.031E-5|9.59E-6|9.58E-6|9.52E-6|1.03E-5|1.143E-5|1.148E-5|1.193E-5|1.153E-5|1.093E-5|9.72E-6|8.79E-6|8.75E-6|8.32E-6|8.47E-6|8.44E-6|8.5E-6|8.33E-6|7.55E-6|7.64E-6|7.39E-6|7.82E-6|7.94E-6|8.04E-6|7.5E-6|7.47E-6|7.56E-6|7.6E-6|7.37E-6|7.02E-6|7.27E-6|7.4E-6|7.51E-6|7.76E-6|7.68E-6|7.64E-6|7.87E-6|7.92E-6|8.2E-6|8.12E-6|8.7E-6|9.26E-6|9.52E-6|9.82E-6|9.28E-6|8.08E-6|8.07E-6|8.28E-6|7.7E-6|7.62E-6|7.69E-6|7.58E-6|8.06E-6|8.46E-6|8.36E-6|8.49E-6|8.77E-6|8.71E-6|8.96E-6|8.88E-6|8.38E-6|8.18E-6|8.22E-6|8.76E-6|9.54E-6|1.059E-5|1.115E-5|1.164E-5|1.203E-5|1.24E-5|1.198E-5|1.248E-5|1.211E-5|1.226E-5|1.313E-5|1.272E-5|1.266E-5
00041|1061537|VET!VeChain!72751460226|Currency/BaaS/Supply Chain Commerce|0.0234|0.0242|0.0263|0.0268|0.0276|0.0269|0.0269|0.0256|0.0259|0.0264|0.0272|0.0272|0.0253|0.0259|0.0253|0.0255|0.0251|0.0246|0.0251|0.0246|0.026|0.0274|0.0282|0.0302|0.0298|0.0294|0.0276|0.0334|0.033|0.0289|0.0285|0.0294|0.0292|0.0292|0.0325|0.0326|0.0327|0.0343|0.0331|0.0325|0.0333|0.0345|0.0342|0.0358|0.0365|0.0359|0.0359|0.0357|0.0339|0.0338|0.0332|0.0353|0.0359|0.0365|0.04|0.0396|0.0443|0.0484|0.0489|0.0481|0.045|0.0457|0.0455|0.0485|0.0489|0.0499|0.0504|0.0529|0.0523|0.0516|0.0543|0.0567|0.0578|0.0528|0.0491|0.0454|0.0469|0.0459|0.0465|0.0468|0.0461|0.0477|0.0527|0.0543|0.0518|0.0531|0.0532|0.0493|0.0474|0.0455|0.0466|0.0481|0.0483|0.0487|0.0519|0.0538|0.0542|0.0495|0.0474|0.0509|0.0485|0.0524|0.0572|0.0609|0.0595|0.0592|0.0606|0.0609|0.0639|0.0604|0.0593|0.0686|0.0702|0.0711|0.0687|0.0739|0.0779|0.0799|0.0577|0.047|0.0479|0.0455|0.0431|0.0439|0.042|0.0454|0.0454|0.0469|0.0359|0.0339|0.0343|0.0344|0.034|0.033|0.0324|0.0263|0.0271|0.0274|0.0298|0.0284|0.0265|0.0232|0.0226|0.0224|0.022|0.0203|0.02|0.0204|0.0209|0.0213|0.0223|0.0227|0.0228|0.0222|0.0223|0.0219|0.0233|0.0233|0.0234|0.0238|0.0247|0.0244|0.0236|0.0234|0.0233|0.0236|0.0239|0.0235|0.0227|0.023|0.0228|0.0222|0.0227|0.0233|0.0242|0.0233|0.023|0.0229|0.0228|0.0233|0.0251|0.0258|0.0261|0.027|0.0269|0.0257|0.0255|0.0249|0.0243|0.0243|0.0243|0.0244|0.023|0.0219|0.0216|0.0218|0.0225|0.0228|0.0228|0.0223|0.0219|0.0222|0.0219|0.0209|0.0205|0.0211|0.0215|0.0219|0.0222|0.0218|0.0219|0.0224|0.0226|0.0233|0.0235|0.0246|0.0253|0.0261|0.0264|0.026|0.0244|0.0243|0.0239|0.0229|0.0228|0.0224|0.0223|0.0232|0.0237|0.0237|0.0236|0.0243|0.0239|0.0242|0.0242|0.0233|0.0231|0.0225|0.024|0.0251|0.0265|0.0266|0.0275|0.0275|0.0288|0.0282|0.0289|0.0285|0.0278|0.0295|0.0298|0.0309
00042|1205850|KAS!Kaspa!23222818594|Smart Contract Platform/Layer 1/Layer 1|0.0672|0.07|0.0757|0.0767|0.0793|0.0789|0.0826|0.0805|0.0798|0.0788|0.083|0.0828|0.0775|0.0765|0.0818|0.0827|0.079|0.0743|0.0726|0.0757|0.0643|0.0725|0.0731|0.0764|0.077|0.078|0.0792|0.0902|0.0945|0.085|0.0841|0.0879|0.0938|0.0936|0.0995|0.1017|0.1024|0.1088|0.1092|0.1082|0.1066|0.112|0.112|0.1101|0.1117|0.1074|0.1002|0.1113|0.0938|0.0908|0.0894|0.0948|0.0933|0.1|0.111|0.1154|0.1244|0.131|0.1333|0.1348|0.1248|0.1292|0.1291|0.134|0.1344|0.1349|0.1334|0.1376|0.1409|0.1345|0.1414|0.155|0.1537|0.1533|0.1397|0.1396|0.1193|0.1203|0.1192|0.1196|0.1199|0.1188|0.1256|0.1275|0.1308|0.1331|0.133|0.1275|0.1219|0.1184|0.12|0.1225|0.1228|0.1218|0.1221|0.1231|0.1254|0.1261|0.1229|0.1296|0.1273|0.1321|0.1396|0.1482|0.158|0.158|0.1631|0.1644|0.173|0.1683|0.1664|0.1888|0.1885|0.188|0.175|0.1632|0.1652|0.1597|0.1717|0.1698|0.165|0.1557|0.1535|0.1537|0.1525|0.1575|0.1575|0.1643|0.1536|0.157|0.1662|0.1777|0.175|0.1558|0.1491|0.1425|0.1528|0.1414|0.1533|0.1574|0.1627|0.1362|0.116|0.1237|0.1264|0.1139|0.1107|0.1131|0.118|0.123|0.1183|0.1142|0.1219|0.1221|0.1251|0.1224|0.1312|0.1342|0.1368|0.1384|0.1354|0.1335|0.133|0.1329|0.1318|0.1348|0.1386|0.1406|0.1353|0.1417|0.1392|0.1343|0.1401|0.1436|0.147|0.1491|0.1508|0.1509|0.1471|0.1535|0.1623|0.164|0.1668|0.1733|0.1743|0.1658|0.1678|0.1653|0.1677|0.1717|0.1725|0.173|0.177|0.1738|0.1749|0.1731|0.1799|0.1778|0.1717|0.17|0.1679|0.1664|0.1617|0.1521|0.1525|0.1493|0.1561|0.1566|0.1621|0.162|0.1641|0.1679|0.1687|0.1684|0.1634|0.1698|0.1714|0.1734|0.1771|0.1696|0.1619|0.1644|0.1674|0.1673|0.1672|0.1686|0.1689|0.169|0.1733|0.1721|0.1632|0.17|0.1694|0.1706|0.1723|0.1674|0.1728|0.1684|0.1839|0.1909|0.2037|0.2079|0.2076|0.1979|0.1951|0.1893|0.1955|0.1816|0.1783|0.1801|0.1796|0.18
00043|1205233|MNTe!Mantle!3282949841|Smart Contract Platform/Layer 2/Rollups|0.8192|0.8359|0.8463|0.8497|0.8547|0.8691|0.8566|0.7902|0.792|0.7961|0.8228|0.8446|0.8278|0.8434|0.8645|0.815|0.7386|0.753|0.7614|0.7206|0.718|0.7088|0.7109|0.7313|0.7485|0.7454|0.7353|0.7858|0.7928|0.7632|0.7581|0.7647|0.8082|0.8432|0.9146|0.9268|0.9484|1.094|1.0434|1.0545|1.1252|1.0675|1.0373|1.0553|1.0485|1.0617|1.0578|1.0667|1.0345|1.0665|1.064|1.1259|1.163|1.1577|1.2294|1.3|1.18|1.2671|1.2482|1.1994|1.1026|1.15|1.1542|1.2091|1.2275|1.2619|1.2815|1.189|1.1285|1.0348|1.0856|1.1358|1.1591|1.1495|1.1529|1.1272|1.1602|1.1677|1.1855|1.2207|1.2194|1.2855|1.3561|1.42|1.412|1.3898|1.4089|1.3793|1.3082|1.2758|1.2227|1.2287|1.2219|1.2381|1.2431|1.2834|1.2489|1.2288|1.1956|1.3259|1.2765|1.2622|1.199|1.2596|1.2596|1.2498|1.2954|1.2821|1.3805|1.3633|1.2306|1.2716|1.38|1.2006|1.2365|1.1532|1.1595|0.9264|0.939|0.9641|0.9169|0.8808|0.8889|0.8847|0.8454|0.8889|0.8929|0.8864|0.8646|0.8126|0.7415|0.7555|0.743|0.7619|0.7539|0.7438|0.7983|0.7422|0.8072|0.8078|0.8338|0.92|0.6795|0.6995|0.6009|0.5674|0.5705|0.5741|0.5818|0.6|0.6109|0.6123|0.6128|0.5884|0.5902|0.5867|0.6086|0.6043|0.6092|0.613|0.6321|0.6289|0.6222|0.6219|0.6297|0.6399|0.6467|0.6487|0.61|0.61|0.6036|0.5931|0.6108|0.606|0.6174|0.6061|0.598|0.596|0.5807|0.6018|0.6372|0.6444|0.6489|0.6628|0.668|0.6598|0.6345|0.6352|0.6396|0.6481|0.6201|0.6155|0.6039|0.5783|0.5708|0.5646|0.5801|0.5815|0.578|0.567|0.5676|0.5694|0.5697|0.5554|0.5527|0.5733|0.5747|0.5833|0.6062|0.6098|0.6055|0.6128|0.6073|0.6152|0.6064|0.6221|0.632|0.6452|0.6577|0.656|0.6114|0.61|0.6128|0.6027|0.6102|0.6035|0.612|0.6144|0.6444|0.6284|0.6315|0.656|0.6269|0.6492|0.6537|0.6212|0.6262|0.61|0.6545|0.6776|0.7128|0.7249|0.7763|0.8026|0.8247|0.8238|0.8546|0.866|0.8467|0.8896|0.8988|0.897
00044|1205203|FDUSD!First Digital USD!3299010297|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.9991|0.9998|1.0009|1.0004|0.9984|0.9983|0.9987|0.999|0.9996|1.0005|1.0006|0.9993|0.9991|0.999|0.9988|0.9989|0.9995|0.9989|0.9986|0.9985|0.9985|0.9988|0.9989|0.999|0.9989|0.999|0.9989|0.9996|1|0.9989|0.9992|1.0004|1.0017|1.0016|0.9987|0.9988|0.9988|0.999|0.9989|0.9993|0.9992|0.9988|0.9991|0.9992|0.9992|0.9996|0.9999|0.9996|0.9991|0.9991|0.9991|0.9993|0.9993|0.9994|0.9997|0.9999|0.9995|0.9999|0.9999|0.9995|0.9998|1.0005|1.0002|1.0001|0.9998|0.9997|1.0001|1.0008|1.0005|0.9995|0.9999|0.9998|1.0003|1.0005|1.0005|1.0007|0.9999|0.9999|0.9997|0.9999|1|0.9989|0.999|0.9994|0.9985|0.9985|0.9989|0.9993|0.9996|1.0007|1.0017|1.0019|1.002|1.0023|1.0041|1.0044|1.0148|1.0037|0.9984|0.9986|0.9984|0.9985|0.9986|0.9989|0.9992|1.0016|1.0042|1.0037|1.0006|1.0009|0.999|0.9992|0.9984|0.9989|0.9986|0.9998|0.9988|0.9983|0.9985|0.9985|0.9985|0.999|0.9989|0.9989|0.998|0.998|0.9975|0.998|0.9983|0.9983|0.9982|0.9977|1.0002|1.0013|1.0015|1.0025|1.0021|0.9987|0.999|0.9991|0.9996|0.9998|0.9996|0.9996|1|0.9999|0.9994|0.9994|0.9993|0.9995|0.9993|0.9993|1.0004|1.0006|1.0002|1.0001|1.0006|1|0.9998|1|0.9995|0.9995|0.9993|0.9996|0.9996|0.9996|0.9987|0.9988|0.9986|0.9988|0.999|1.0011|1.0027|1.0018|0.9994|0.9992|0.9992|0.9994|0.9992|0.9992|0.9996|0.999|0.9991|0.9992|0.9993|0.9994|0.9997|1.0002|1.001|1.001|1.0004|1.0001|1|1.0007|1.0009|1.0017|1.0013|1.0006|1.0007|1|0.9992|0.9989|0.999|0.9989|0.9985|0.9988|0.9989|0.9989|0.9992|0.9992|0.9994|0.9992|0.9995|0.9993|0.9991|0.9992|0.9992|1.0005|1.0008|1.0016|1.0007|1.0008|1.0004|1.0007|1.0007|1.0006|1.0009|1.0008|1.0006|1.0012|0.9992|0.9992|0.9993|0.9996|0.9996|0.9993|0.999|0.9991|0.9992|0.9994|0.9997|1.0001|0.9999|0.9998|0.9999|0.9998|0.9999|0.9999|0.9995|0.9996|0.9998|1.0001
00045|1066736|THETA!Theta Network!1005230983|Culture & Entertainment/Media/Broadcast|0.8458|0.896|0.9862|1.0257|1.0269|0.995|0.9898|0.937|0.9507|0.961|0.9652|0.9679|0.919|0.9339|0.9158|0.928|0.9108|0.904|0.9152|0.8791|0.9408|1.014|1.0517|1.091|1.1142|1.1008|1.095|1.3081|1.2999|1.1799|1.1789|1.2299|1.2019|1.1849|1.343|1.3569|1.3627|1.4259|1.344|1.286|1.3342|1.385|1.3851|1.436|1.4641|1.4489|1.4561|1.4638|1.4012|1.3642|1.3447|1.4103|1.4172|1.4737|1.5878|1.577|1.799|2.0649|2.1738|2.0349|1.9628|1.9499|1.9482|2.0431|2.0199|2.0847|2.0883|2.164|2.174|2.2044|2.3574|2.53|2.5227|2.482|2.404|2.1939|2.1749|2.2429|2.2|2.2071|2.2013|2.3219|2.5771|2.6262|2.5011|2.5368|2.531|2.475|2.3724|2.3986|2.4349|2.4479|2.4281|2.3351|2.3879|2.4479|2.4493|2.3761|2.291|2.3908|2.1548|2.3489|2.7322|2.7861|2.8068|2.7552|2.8253|2.7602|2.8209|2.6674|2.537|3.0458|3.0821|3.346|3.2473|3.2456|3.1289|3.0491|2.9578|3.1206|3.1572|2.4457|2.1427|2.1105|2.0737|1.9618|2.0425|1.9864|1.7959|1.718|1.7209|1.8328|1.8323|1.5751|1.5466|1.3799|1.425|1.4643|1.6065|1.632|1.4382|1.3253|1.257|1.248|1.2242|1.1111|1.0799|1.106|1.127|1.1548|1.1949|1.2219|1.2409|1.1959|1.1799|1.1559|1.2653|1.2931|1.298|1.336|1.3979|1.3691|1.3209|1.3028|1.3097|1.3392|1.3718|1.3633|1.2997|1.3237|1.2952|1.235|1.3053|1.316|1.3738|1.3451|1.3179|1.29|1.2679|1.3389|1.4719|1.4994|1.5183|1.5539|1.544|1.5508|1.4288|1.4137|1.4162|1.4399|1.458|1.4301|1.431|1.4014|1.341|1.3548|1.3489|1.3349|1.3001|1.2169|1.2082|1.2252|1.2152|1.181|1.162|1.148|1.155|1.1696|1.2079|1.2011|1.2057|1.2339|1.2469|1.3198|1.3032|1.3911|1.402|1.419|1.4542|1.4206|1.3331|1.262|1.1954|1.1651|1.1696|1.1527|1.1976|1.2345|1.2264|1.2333|1.2032|1.2183|1.199|1.2169|1.2201|1.1452|1.1437|1.1521|1.2309|1.2602|1.364|1.3893|1.4405|1.5372|1.56|1.5097|1.5687|1.5138|1.4679|1.5331|1.566|1.6567
00046|1192221|LDO!Lido DAO!894607843|DeFi/DAO/Active DAO|0.884|0.955|1.029|1.063|1.088|1.086|1.089|1.056|1.038|1.03|1.043|1.064|0.964|0.997|0.963|0.977|0.962|0.925|0.959|0.976|1.055|1.076|1.086|1.173|1.229|1.187|1.112|1.377|1.398|1.281|1.355|1.413|1.436|1.449|1.723|1.729|1.752|1.873|1.81|1.798|1.913|1.956|1.861|1.898|1.914|1.842|1.812|1.691|1.603|1.597|1.59|1.795|1.874|1.857|1.922|1.935|2.095|2.347|2.426|2.183|1.999|1.972|2.111|2.224|2.03|2.11|1.86|1.994|1.997|1.922|1.83|2.022|2.034|2.135|2.1|1.884|1.652||1.631|1.698|1.687|1.798|2.032|2.119|2.143|2.094|2.007|1.949|1.851|1.9|1.946|1.909|1.943|2.001|1.934|1.973|2.011|1.849|1.776|1.853|1.737|1.909|2.097|2.317|2.489|2.428|2.331|2.351|2.375|1.938|1.907|2.17|2.187|2.306|2.367|2.263|2.25|2.067|1.858|1.843|1.882|1.77|1.852|1.822|1.681|1.775|1.491|1.416|1.261|1.263|1.193|1.271|1.269|1.243|1.249|1.184|1.207|1.217|1.31|1.328|1.477|1.373|1.316|1.445|1.397|0.989|0.989|1.002|1.042|1.068|1.138|1.176|1.106|1.053|1.049|1.019|1.106|1.116|1.147|1.177|1.225|1.223|1.146|1.134|1.137|1.155|1.202|1.197|1.081|1.096|1.091|1.058|1.09|1.096|1.146|1.082|1.086|1.065|1.06|1.173|1.349|1.345|1.352|1.381|1.393|1.284|1.295|1.267|1.218|1.183|1.152|1.161|1.072|1.033|1.017|1.009|1.045|1.068|1.079|1.039|1.035|1.036|1.02|0.968|0.938|0.992|1.021|1.052|1.081|1.085|1.068|1.074|1.075|1.106|1.11|1.206|1.253|1.294|1.354|1.312|1.144|1.121|1.097|1.069|1.115|1.072|1.028|1.085|1.102|1.091|1.126|1.133|1.12|1.166|1.176|1.17|1.176|1.226|1.352|1.454|1.595|1.637|1.687|1.642|1.658|1.63|1.671|1.617|1.633|1.774|1.894|1.969
00047|1173406|RUNE!THORChain!341647949|DeFi/Exchanges/AMM|1.154|1.174|1.268|1.298|1.347|1.275|1.31|1.283|1.257|1.242|1.275|1.273|1.214|1.223|1.207|1.194|1.231|1.193|1.182|1.159|1.299|1.321|1.308|1.288|1.29|1.295|1.278|1.461|1.443|1.322|1.377|1.665|1.662|1.483|1.489|1.411|1.529|1.29|1.245|1.205|1.216|1.283|1.349|1.39|1.488|1.599|1.451|1.463|1.478|1.274|1.254|1.323|1.328|1.441|1.52|1.572|1.427|2.126|2.285|2.408|2.149|2.42|2.61|2.767|2.859|3.048|3.348|3.477|3.501|3.598|3.85|4.091|4.135|3.585|3.571|3.341|3.498|3.483|3.564|3.616|4.011|4.452|4.956|5.122|5.183|5.193|5.144|4.925|4.635|4.668|4.716|4.764|4.834|5.124|5.216|5.403|5.508|5.303|5.106|5.55|5.377|5.917|6.856|6.986|7.124|6.499|6.678|6.682|6.68|6.473|6.51|7.559|7.564|7.36|7.481|7.39|7.22|7.149|6.487|6.25|6.37|6.309|5.642|5.668|5.641|5.918|5.886|5.932|5.466|5.449|5.343|5.433|5.593|5.791|5.795|5.627|5.814|6.07|6.596|6.664|6.13|5.747|5.69|5.69|5.63|4.762|5.117|5.535|5.868|5.828|5.934|6.171|6.311|5.996|5.406|5.088|5.443|5.518|5.345|5.322|5.292|5.202|5.152|5.094|5.154|5.285|5.395|5.281|5.057|5.123|5.082|4.761|5.084|5.144|5.337|4.965|4.878|4.831|4.696|4.904|5.352|5.308|5.48|5.485|5.541|5.707|5.149|4.892|4.789|4.698|4.701|4.589|4.586|4.307|4.149|4.052|4.178|4.173|4.178|4.089|4.118|4.109|3.909|3.615|3.623|3.688|3.763|3.932|4.18|3.962|4.036|4.056|4.174|4.29|4.161|4.421|4.442|4.506|4.569|4.473|3.99|4.087|4.107|4.022|4.129|4.046|3.91|3.836|3.727|3.687|3.337|3.437|3.376|3.373|3.388|3.241|3.195|3.224|3.579|3.737|4.031|4.265|4.608|4.818|5.022|4.661|4.786|4.849|4.551|4.848|4.825|4.937
00048|1208169|TIA!Celestia!169449598|Smart Contract Platform/Layer 1/Layer 1|3.378|3.475|3.811|3.811|3.724|3.753|3.714|3.597|3.487|3.45|3.453|3.436|3.453|3.501|3.685|3.757|3.716|3.718|3.787|3.21|3.206|3.347|3.352|3.305|3.488|3.502|3.587|4.157|4.473|4.303|4.153|3.984|4.086|3.804|3.751|3.807|3.984|3.79|3.755|3.206|3.206|3.227|3.108|3.222|3.299|3.251|3.304|3.568|3.318|3.176|3.046|3.102|3.134|3.312|3.507|3.511|4.019|4.456|4.535|4.352|4.092|4.121|4.341|4.636|4.662|4.834|4.75|4.984|4.998|5.204|5.277|5.476|5.477|5.253|5.255|4.825|5.113|5.157|4.945|4.867|4.725|4.938|5.595|5.676|5.612|5.701|5.505|5.179|4.884|4.866|4.951|4.971|4.995|5.076|5.169|5.411|5.504|5.446|5.189|5.665|5.361|5.822|6.386|6.682|7.069|6.999|7.218|7.362|7.648|7.364|6.997|8.362|8.551|8.966|9.275|8.69|8.914|8.164|8.04|8.444|8.587|8.255|8.927|8.578|8.537|8.475|8.497|7.551|5.781|5.477|5.196|5.565|5.751|5.379|5.391|4.986|5.381|5.578|5.834|5.888|5.749|5.568|5.444|5.326|5.199|4.497|4.629|4.761|4.722|4.914|4.967|5.273|5.42|5.241|5.463|5.425|6.237|6.255|6.02|5.824|6.173|6.107|6.168|6.32|6.181|6.076|6.424|6.501|6.379|5.638|5.628|5.045|5.191|5.421|5.736|5.478|5.243|5.359|4.933|5.5|5.736|6.083|6.223|6.437|6.597|6.486|6.834|6.903|6.727|6.032|6.12|6.254|6.49|5.455|5.278|4.81|5.115|4.69|4.588|4.333|4.246|4.288|4.37|4.104|4.029|4.193|4.201|4.367|4.553|4.546|4.521|4.619|4.703|4.959|5.14|5.573|5.782|6.048|6.194|5.942|5.287|5.224|5.199|5.03|5.26|5.181|5.57|5.904|6.228|6.412|6.032|5.871|6.2|5.778|5.695|5.096|5.138|5.296|5.295|5.55|5.634|5.668|5.53|5.74|5.904|5.881|6.097|6.048|5.97|6.5|7.309|7.633
00049|1061467|XMR!Monero!22627099|Currency/Private/Private|218.8741|219.922|226.4185|225.3692|228.5591|224.776|221.9548|218.1156|217.2627|213.8676|211.3246|210.7817|212.5278|212.9332|214.2001|213.4107|211.3467|210.8891|212.8622|213.8946|212.88|222.309|227.8|229|233.24|229.322|223.52|236.4195|231.7583|226.1586|218.449|217.5667|226.6538|231.1047|237.4182|237.4596|237.9286|239.7041|240.8212|241.9765|239.484|238.9924|238.2393|236.9969|231.9833|231.8581|227.865|231.8651|227.6687|223.3277|220.2468|228.5111|238.899|230.7922|235.8391|226.9997|239.8443|242.0091|239.9834|241.4751|229.6513|225.6436|223.333|226.6701|224.7236|224.4197|226.5129|223.8759|223.6564|216.1358|224.7172|231.9853|235.466|221.9084|211.1591|210.0897|204.3128|208.5938|200.7144|202.5688|201.9935|202.2014|205.764|212.884|200.6619|204.2992|209.1808|196.9525|197.2187|197.2841|198.9644|203.0009|208.6441|197.9049|195.9007|199.859|193.8087|194.1363|197.9287|197.2234|201.9646|215.5425|224.6184|224.7402|231.1955|223.241|220.4941|214.2701|215.6489|200.0296|179.6608|225.9432|224.7799|203.1905|204.7805|208.919|210.2945|206.1826|177.0333|164.7893|163.7992|160.3597|160.6222|161.0797|162.5701|166.4966|166.3196|165.0061|162.114|163.8586|163.3553|165.4785|160.543|157.9834|152.2943|149.9894|150.6362|152.2028|159.983|162.1176|165.9873|165.5517|166.9713|168.4645|163.6693|162.9289|161.5878|158.4597|160.0938|159.8037|162.2837|164.9638|165.8962|164.3205|164.5801|160.7635|159.8569|158.8325|158.3182|158.8778|163.2254|163.48|162.0596|162.4738|158.6496|159.1802|158.1284|157.0336|152.3398|154.5191|154.5638|154.2379|154.5201|151.4699|148.6766|155.0359|154.7606|150.9702|144.9997|149.2999|154.7204|155.7798|158.6199|165.4696|164.1611|166.3727|169.6702|171.8603|176.6505|177.445|178.6935|178.6195|177.5818|174.6796|172.5197|171.789|171.4997|171.1101|172.9097|175.3896|174.4696|171.6795|173.9176|176.2766|172.7057|173.8798|176.8395|175.2389|175.958|170.7795|172.2488|172.5153|168.5914|166.6087|160.4191|168.3099|167.8133|171.5713|176.0107|173.0493|169.8187|162.4693|161.2499|156.8701|151.8992|150.2002|150.0908|153.4659|152.0444|151.0395|150.6001|151.5899|153.0598|159.0701|159.1996|152.8289|151.5596|154.132|153.9409|161.3896|164.8094|158.5857|161.0028|164.9181|165.6437|165.1093|165.5305|175.3063|162.7902|164.0125|161.9561|165.2815
00050|1177117|AR!Arweave!65164135|Computing/Shared Storage/Shared Storage|6.63|7.11|7.64|7.61|7.57|7.76|7.58|7.55|7.53|6.91|7.25|7.3|6.91|7.1|6.78|6.73|6.69|6.17|6.29|6.23|6.61|7.19|7.27|7.48|7.79|7.7|7.5|8.97|8.99|8.37|8.51|8.67|8.42|8.28|9.33|9.67|9.79|10.33|10.4|9.29|9.25|9.69|9.58|9.76|9.65|9.68|9.69|9.69|9.29|9.92|10.01|10.12|10.35|11.05|11.77|12.5|14.31|16.1|16.72|16.47|13.47|13.67|14.1|14.83|14.7|15.24|15.51|15.8|15.52|17.01|17.46|18.3|18.4|17.89|16.92|15.9|15.95||16.16|16.34|16.28|17.05|18.96|19.9|19.65|19.83|19.22|18.02|17.56|16.96|17.25|17.55|17.66|17.32|17.31|17.93|18.21|17.51|16.89|18.39|17.76|18.54|20.5|21.78|23.12|22.61|23.39|23.58|24.39|23.94|22.79|26.75|27.37|28.7|28.81|27.89|28.35|28.91|27.26|26.24|26.18|22.48|22.07|21.51|21.06|22.85|22.97|23.72|19.46|18.62|18.96|19.55|19.56|19.34|18.95|17.8|18.1|18.69|20.46|20.54|19.81|19.49|19.16|18.15|16.08|14.12|14.15|14.5|15|15.86|16.76|16.94|17.34|16.49|16.45|16.84|18.48|18.43|18.54|18.78|19.77|19.7|19.25|19.14|19.26|20.03|20.81|20.7|19.48|19.66|19.35|18.43|19.33|19.24|20.44|19.78|18.95|18.91|18.78|20.1|23.68|23.96|24.49|24.02|24.58|23.67|23.93|23.99|23.16|20.98|20.7|21.48|20.81|19.18|19.37|19.32|20.32|20.86|20.55|20.78|20.36|20.83|21.1|20.58|20.8|21.86|21.66|21.61|22.21|21.94|21.82|22.18|22.46|23.64|24.64|26.16|26.51|26.62|27.34|26.77|24.73|24.84|23.89|21.58|21.99|21.74|22.22|22.76|22.43|22.47|21.53|22.45|22.37|22.58|22.91|21.52|21.46|21.18|23.37|24.83|27.38|29.55|30.49|32.03|33.21|31.4|32.83|31.6|30.78|32.48|32.04|34.269
00051|1201277|ARBm!Arbitrum!1279503708|Smart Contract Platform/Layer 2/Rollups|0.3389|0.3496|0.3875|0.3909|0.4028|0.395|0.3948|0.3739|0.3724|0.3794|0.3872|0.387|0.3719|0.3758|0.3652|0.37|0.3667|0.3532|0.3542|0.347|0.3719|0.3995|0.4041|0.4149|0.4291|0.4286|0.3937|0.4614|0.4659|0.4269|0.4266|0.4385|0.4327|0.4274|0.4814|0.4903|0.4867|0.5101|0.4958|0.4743|0.4981|0.5143|0.4894|0.4989|0.5113|0.5032|0.5089|0.4933|0.4802|0.4676|0.4529|0.4669|0.4825|0.4979|0.5134|0.5155|0.5908|0.6518|0.6733|0.6436|0.6259|0.6526|0.6773|0.7167|0.7113|0.7407|0.7235|0.7372|0.7484|0.7582|0.794|0.8343|0.8288|0.7973|0.7965|0.7443|0.7483||0.7496|0.7733|0.7988|0.8303|0.9209|0.9543|0.9228|0.9064|0.8372|0.7844|0.7504|0.7584|0.7708|0.782|0.7815|0.7943|0.8105|0.8217|0.8369|0.8159|0.7708|0.8462|0.8135|0.8704|0.9543|1.0158|1.0546|1.0209|1.0511|1.0737|1.0997|1.0215|1.0127|1.1612|1.1862|1.1849|1.2382|1.1589|1.1872|1.0842|1.0484|0.9965|0.9864|0.9398|0.9802|0.9736|0.9258|0.9543|0.9108|0.882|0.8379|0.8209|0.712|0.754|0.7489|0.7312|0.7606|0.6129|0.6355|0.6434|0.6881|0.6714|0.6548|0.6228|0.5982|0.5923|0.5562|0.496|0.4911|0.5054|0.5255|0.5445|0.561|0.5691|0.5506|0.5294|0.5242|0.5194|0.5624|0.5692|0.5808|0.6002|0.6166|0.618|0.5719|0.5721|0.566|0.5832|0.5822|0.5687|0.5394|0.5449|0.5425|0.5298|0.5483|0.5572|0.5752|0.5633|0.5696|0.5678|0.5434|0.5633|0.6292|0.6535|0.657|0.6726|0.68|0.6435|0.6334|0.6176|0.6227|0.6208|0.6226|0.5881|0.5807|0.5293|0.5304|0.5171|0.5402|0.5394|0.54|0.5267|0.5339|0.5406|0.5319|0.5156|0.505|0.5076|0.5025|0.5136|0.5209|0.5219|0.5143|0.5194|0.5163|0.5341|0.5372|0.5798|0.6049|0.6217|0.6364|0.6087|0.5688|0.5594|0.554|0.5423|0.5541|0.5433|0.5496|0.5696|0.5879|0.5918|0.5963|0.5962|0.5896|0.5886|0.5583|0.5227|0.5219|0.5677|0.6187|0.6271|0.6556|0.6619|0.6878|0.7095|0.735|0.7244|0.7419|0.7326|0.7412|0.7992|0.8275|0.8082
00052|1061538|MKR!Maker!920991|DeFi/DAO/Active DAO|1321.9757|1476.9517|1483.6208|1493.5403|1385.0056|1296.3719|1284.528|1257.6453|1264.5853|1282.7313|1303.2036|1343.4465|1281.8965|1222.1056|1234.9551|1227.0797|1215.3577|1158.9081|1147.1042|1175.7445|1230.0726|1387.6962|1364.4039|1333.1809|1427.4821|1450.5112|1471.9498|1566.5353|1722.1069|1708.8212|1772.4866|1794.7102|1737.5251|1682.2572|1574.6799|1637.0476|1575.8527|1500.9224|1475.9669|1219.0569|1137.0448|1059.0063|1023.002|1013.616|1021.4014|1015.9918|1033.9529|998.6664|986.9421|936.0105|957.2462|940.7358|938.4063|944.8776|993.91|1022.9956|1102.7712|1157.9409|1193.474|1144.962|1141.1003|1212.8815|1228.0406|1249.062|1265.0059|1331.933|1278.0018|1311.1338|1316.8143|1396.0435|1412.7457|1476.75|1474.5583|1434.8757|1438.8983|1386.8325|1448.8425|1448.0676|1475.051|1487.9032|1530.509|1508.0845|1636.0001|1634.6472|1597.0547|1633.9073|1615.8984|1568.9703|1517.9463|1535.8588|1547.8591|1552.15|1579.0485|1608.8553|1609.8502|1668.9955|1678.0109|1647.9509|1649.7999|1742.0962|1725.8894|1758.127|1785.0897|1897.1851|2076.8093|2068.1938|2141.4004|2119.9919|2152.1577|1901.0453|1977.6838|2221.804|2215.4355|2237.8296|2314.0801|2283.9175|2419.6875|2323.9951|1985.3655|1882.064|1912.8561|1839.8976|1887.9806|1877.1985|1850.309|2024.2499|1790.0293|1776.3611|1723.7605|1667.1489|1562.3994|1573.9752|1561.1108|1536.3655|1557.1696|1468.9969|1514.9772|1601.2914|1553.4825|1558.0249|1551.9702|1524.1561|1528.8164|1649.8326|1418.7876|1161.7765|1189.0392|1214.0524|1268.1593|1319.8979|1333.0121|1270.0743|1159.246|1125.9965|1116.0275|1135.1455|1137.0649|1175.9905|1219.9268|1224.9301|1242.053|1241.8478|1223.0609|1218.9459|1296.0515|1330.1913|1439.1451|1397.9895|1362.8876|1382.0648|1383.8407|1377.1407|1421.0948|1431.9541|1492.241|1476.7867|1465.0322|1467.0413|1477.9783|1524.1667|1612.7043|1658.6079|1692.3879|1718.0753|1719.1455|1615.0209|1610.3477|1640.9777|1655.0524|1630.8776|1589.0645|1587.938|1581.0165|1514.965|1567.1217|1541.968|1620.1318|1654.2731|1637.0583|1631.1396|1608.9698|1615.0408|1675.0211|1573.025|1563.0931|1651.7371|1686.97|1706.4481|1774.0533|1776.9441|1762.8458|1772.9908|1796.0012|1832.0308|1965.1464|2173.0139|2147.9363|2158.9341|2198.9053|2190.2573|2055.9785|2060.1228|1984.5342|1959.967|1987.7693|1979.8597|1995.8252|2065.8486|2156.3123|2157.3052|2031.0277|2027.0812|2027.0359|2085.0303|2066.2|1923.0662|2026.6816|2178.2952|2313.9883|2438.8438|2742.0547|2812.2207|2905.1067|2855.9829|2842.0918|2684.9163|2682.9448|2783.8223|2734.0498|2829.0344|2851.9626|2955.998
00053|1199639|FLOKI!FLOKI!8988090779717|Currency/Transparent/Transparent DeFi Currency|6.0E-5|6.3E-5|7.0E-5|7.3E-5|7.6E-5|6.9E-5|6.9E-5|6.4E-5|6.4E-5|6.4E-5|6.5E-5|6.5E-5|6.2E-5|6.3E-5|6.3E-5|6.4E-5|6.4E-5|6.2E-5|6.3E-5|6.3E-5|6.5E-5|6.9E-5|7.1E-5|7.5E-5|7.7E-5|7.6E-5|7.5E-5|8.9E-5|9.0E-5|8.4E-5|8.3E-5|8.6E-5|8.5E-5|8.5E-5|9.4E-5|9.8E-5|9.9E-5|0.0001|9.8E-5|0.000108|9.9E-5|0.0001|9.7E-5|0.000102|0.000105|0.000103|0.000102|0.000101|9.7E-5|0.000102|9.4E-5|9.5E-5|9.6E-5|0.000102|0.000106|0.000109|0.000122|0.000138|0.000145|0.000129|0.000128|0.000135|0.00013|0.000139|0.00014|0.000145|0.000146|0.000149|0.000153|0.000158|0.000172|0.000191|0.000188|0.000174|0.000173|0.000164|0.000167|0.000166|0.000169|0.000168|0.00017|0.000179|0.000202|0.000207|0.000203|0.000204|0.000203|0.000187|0.000181|0.000185|0.00018|0.000182|0.000185|0.000182|0.000183|0.000183|0.000184|0.00018|0.000174|0.00019|0.000179|0.000192|0.000224|0.000233|0.000242|0.000248|0.000256|0.000246|0.000254|0.000247|0.000245|0.000284|0.000267|0.000273|0.000241|0.000242|0.000237|0.000234|0.000248|0.00025|0.000237|0.000237|0.000233|0.000229|0.000228|0.000244|0.000253|0.000266|0.000266|0.000288|0.000273|0.00026|0.00027|0.00028|0.000275|0.000281|0.000249|0.000247|0.000221|0.000191|0.000193|0.000147|0.000148|0.000148|0.000145|0.000128|0.000125|0.000132|0.000136|0.000143|0.000147|0.000152|0.000152|0.000146|0.000137|0.000134|0.000148|0.000148|0.000149|0.000155|0.000161|0.00016|0.000164|0.000159|0.000152|0.000154|0.000158|0.000155|0.000141|0.000143|0.00014|0.000134|0.000142|0.000141|0.000147|0.000142|0.000139|0.000138|0.000136|0.000144|0.000163|0.000165|0.000174|0.000174|0.000177|0.000153|0.000145|0.000144|0.000135|0.000137|0.000137|0.000138|0.000138|0.000128|0.000124|0.000122|0.000127|0.000131|0.000132|0.000126|0.000128|0.000129|0.000131|0.000125|0.000121|0.000123|0.000125|0.000125|0.000128|0.000123|0.000126|0.000131|0.000137|0.000159|0.00016|0.000162|0.000157|0.000154|0.00016|0.000153|0.000144|0.00013|0.000133|0.000118|0.000118|0.000116|0.000118|0.000122|0.000127|0.000126|0.000126|0.000131|0.000131|0.000134|0.000135|0.000138|0.000125|0.000124|0.000134|0.000145|0.000159|0.000165|0.000175|0.000176|0.000183|0.000178|0.000188|0.000182|0.000181|0.000196|0.000197|0.000211
00054|1142591|FET!Fetch.ai!838866281|Computing/Shared Network/Shared Network|0.483|0.5134|0.5546|0.5657|0.5839|0.571|0.5568|0.5231|0.5251|0.5337|0.5524|0.55|0.5249|0.536|0.5442|0.5318|0.524|0.5106|0.5197|0.4979|0.558|0.6038|0.6276|0.6379|0.6581|0.6192|0.6195|0.7509|0.7751|0.6618|0.6582|0.675|0.6829|0.6759|0.7782|0.7898|0.804|0.8193|0.7891|0.7485|0.7781|0.8105|0.8113|0.8139|0.84|0.8314|0.8378|0.8272|0.8071|0.7793|0.7403|0.7919|0.7801|0.8041|0.8652|0.8812|0.9571|1.051|1.0871|1.0652|1.0345|1.127|1.1868|1.2347|1.2432|1.264|1.2799|1.3411|1.3268|1.3136|1.3288|1.4341|1.4261|1.3728|1.3879|1.3139|1.339||1.3589|1.369|1.3529|1.4291|1.5773|1.6513|1.6192|1.5242|1.5119|1.4219|1.3218|1.3309|1.359|1.382|1.3747|1.367|1.3638|1.4|1.4248|1.3947|1.3042|1.4339|1.3936|1.451|1.6239|1.7192|1.8243|1.8178|1.8226|1.809|1.8977|1.8326|1.7992|2.0547|2.0925|2.1408|2.1952|2.0815|2.0222|1.9739|1.952|1.9136|1.9532|1.727|1.7483|1.5128|1.4709|1.5705|1.5704|1.4566|1.2944|1.3034|1.3159|1.3645|1.3978|1.3299|1.3513|1.2979|1.3661|1.3905|1.6398|1.5984|1.5646|1.4703|1.4342|1.45|1.4333|1.2691|1.163|1.1941|1.2423|1.3167|1.3302|1.341|1.3559|1.292|1.2871|1.2498|1.3469|1.3911|1.3601|1.411|1.476|1.468|1.4489|1.4321|1.442|1.4762|1.5283|1.5282|1.4902|1.502|1.4278|1.3677|1.4512|1.5073|1.5584|1.4738|1.4816|1.4679|1.4629|1.5471|1.6708|1.645|1.6411|1.6952|1.739|1.6972|1.7391|1.7349|1.7211|1.6433|1.676|1.6451|1.575|1.4523|1.3764|1.3361|1.4324|1.4123|1.3983|1.448|1.3741|1.3682|1.2309|1.1159|1.0891|1.1113|1.15|1.1834|1.2661|1.2409|1.2188|1.2442|1.1972|1.2473|1.348|1.4736|1.3909|1.398|1.3002|1.2191|1.0473|0.9751|0.9252|0.9251|0.8481|0.8513|0.8743|0.8891|0.9229|0.8882|0.8959|0.9449|0.9179|0.8986|0.8914|0.9232|0.9002|0.9318|1.017|1.0852|1.1521|1.1593|1.2113|1.2473|1.3181|1.2742|1.3473|1.2901|1.2192|1.3031|1.3983|1.4978
00055|1180907|GALA!Gala!29678904951|Culture & Entertainment/Metaverse/Metaverse Platform|0.0159|0.0168|0.0184|0.0189|0.0191|0.0188|0.0186|0.0175|0.0175|0.0173|0.0178|0.0178|0.0173|0.0176|0.0174|0.0173|0.017|0.0168|0.0169|0.0164|0.0173|0.0177|0.0186|0.0194|0.0196|0.019|0.0186|0.0223|0.0225|0.0201|0.0201|0.0204|0.0201|0.0202|0.0225|0.0233|0.0234|0.0245|0.023|0.0224|0.0226|0.0235|0.0239|0.025|0.0252|0.0248|0.0244|0.0246|0.0233|0.0226|0.0223|0.0232|0.0232|0.024|0.0246|0.0249|0.0289|0.0326|0.0342|0.0319|0.0302|0.0311|0.031|0.0331|0.0328|0.0342|0.0339|0.0349|0.0352|0.0367|0.0387|0.0418|0.0423|0.0405|0.0395|0.0372|0.0359|0.0364|0.0371|0.0362|0.0354|0.0379|0.0434|0.0445|0.0425|0.0439|0.0444|0.04|0.0376|0.036|0.0361|0.0372|0.0377|0.038|0.0392|0.0398|0.0408|0.0391|0.0366|0.0409|0.0379|0.0405|0.0449|0.0481|0.052|0.0522|0.0525|0.0529|0.0547|0.0528|0.0487|0.0605|0.0636|0.0618|0.062|0.0637|0.0663|0.054|0.047|0.0453|0.0459|0.0407|0.0399|0.0382|0.0379|0.0407|0.0411|0.0353|0.0298|0.0299|0.03|0.0316|0.0323|0.0309|0.0312|0.0266|0.0277|0.0287|0.0315|0.0277|0.0268|0.0234|0.0221|0.0222|0.0215|0.0192|0.0183|0.0191|0.0195|0.0202|0.0209|0.0214|0.0215|0.0209|0.021|0.0207|0.0233|0.0233|0.0246|0.0242|0.0246|0.0248|0.0236|0.0229|0.0226|0.023|0.0237|0.0235|0.0221|0.0221|0.0212|0.0203|0.0211|0.0217|0.0223|0.0209|0.0201|0.0199|0.0201|0.021|0.0238|0.0246|0.0249|0.0253|0.025|0.0235|0.0224|0.0222|0.0211|0.0209|0.0209|0.0206|0.0202|0.0189|0.0182|0.0177|0.0186|0.0187|0.0186|0.0184|0.0187|0.0188|0.0195|0.019|0.0188|0.0182|0.0181|0.0185|0.0187|0.0186|0.019|0.0201|0.0204|0.0202|0.0197|0.0217|0.0217|0.0222|0.0222|0.0215|0.0187|0.0186|0.019|0.0176|0.018|0.0171|0.0163|0.0175|0.0174|0.0169|0.0171|0.0173|0.0171|0.0175|0.0177|0.0176|0.0175|0.0177|0.0192|0.0202|0.0222|0.0223|0.0232|0.024|0.0245|0.0236|0.0242|0.024|0.0236|0.0247|0.0252|0.0266
00056|1205861|SEI!Sei!2562918495|Smart Contract Platform/Layer 1/Layer 1|0.183|0.1933|0.2113|0.2153|0.218|0.2103|0.2046|0.1957|0.1973|0.1956|0.2045|0.2036|0.2003|0.2034|0.2068|0.2072|0.2071|0.1942|0.1953|0.1972|0.2057|0.2248|0.2273|0.2353|0.2433|0.238|0.2291|0.2711|0.2744|0.2601|0.258|0.2735|0.2883|0.2845|0.2918|0.2844|0.291|0.2849|0.273|0.2354|0.2316|0.2407|0.2414|0.2452|0.2501|0.2453|0.2451|0.2458|0.2369|0.2326|0.2294|0.237|0.2425|0.247|0.2591|0.2586|0.3051|0.3354|0.3469|0.336|0.3171|0.3213|0.3378|0.3607|0.351|0.3598|0.3531|0.3617|0.3721|0.3829|0.4032|0.4336|0.4279|0.4176|0.4072|0.3821|0.3918||0.3906|0.3936|0.4002|0.4188|0.4664|0.479|0.471|0.4802|0.4602|0.439|0.424|0.4142|0.4265|0.4309|0.4307|0.4396|0.4609|0.4716|0.478|0.4644|0.4375|0.4794|0.4461|0.484|0.5314|0.5715|0.6118|0.5996|0.6123|0.6146|0.6455|0.6061|0.5755|0.6905|0.7046|0.7077|0.7161|0.7344|0.7334|0.6973|0.6559|0.68|0.686|0.6786|0.6731|0.7125|0.7023|0.6914|0.6798|0.5464|0.5177|0.501|0.494|0.5152|0.5442|0.5528|0.5517|0.4684|0.488|0.4882|0.5146|0.519|0.4888|0.4568|0.4218|0.4281|0.4148|0.3649|0.3532|0.3678|0.3847|0.4041|0.4085|0.4201|0.4024|0.3757|0.3818|0.3822|0.4226|0.4411|0.4393|0.4385|0.4601|0.4553|0.4531|0.4539|0.4549|0.4609|0.4946|0.5105|0.4945|0.4885|0.454|0.4151|0.443|0.4589|0.4624|0.4441|0.4203|0.4277|0.4398|0.4743|0.5003|0.4919|0.5201|0.4637|0.4806|0.5044|0.4736|0.4374|0.3915|0.3905|0.3942|0.3654|0.3445|0.3106|0.2913|0.2989|0.3169|0.3101|0.3118|0.3087|0.2974|0.2996|0.3019|0.2849|0.273|0.2801|0.2814|0.2768|0.2898|0.2853|0.2865|0.2991|0.3098|0.3281|0.3206|0.3482|0.3669|0.3619|0.3547|0.333|0.2943|0.287|0.2823|0.2674|0.2788|0.2721|0.2788|0.2851|0.301|0.3058|0.3137|0.2992|0.3104|0.3059|0.293|0.2609|0.2493|0.2519|0.2715|0.2868|0.3056|0.3233|0.3365|0.3597|0.3714|0.3668|0.3756|0.3756|0.3587|0.3817|0.3989|0.4172
00057|1210022|WIF!dogwifhat!1013372819|Currency/Transparent/Transparent DeFi Currency|0.445|0.467|0.527|0.561|0.59|0.571|0.579|0.537|0.528|0.533|0.523|0.522|0.502|0.517|0.502|0.516|0.528|0.5|0.482|0.473|0.494|0.54|0.547|0.582|0.601|0.616|0.649|0.79|0.784|0.663|0.647|0.62|0.593|0.565|0.669|0.704|0.718|0.729|0.648|0.64|0.637|0.701|0.705|0.729|0.797|0.627|0.633|0.698|0.689|0.735|0.736|0.783|0.818|0.853|0.89|0.95|1.065|1.176|1.315|1.261|1.375|1.206|1.212|1.305|1.329|1.472|1.461|1.487|1.525|1.603|1.821|1.988|1.918|1.85|1.781|1.575|1.593|1.591|1.638|1.632|1.734|1.886|2.1|2.158|2.197|2.181|2.21|2.054|1.92|1.952|1.934|1.952|1.974|1.934|2.008|2.082|2.097|2.05|2.04|2.252|2.158|2.327|2.781|2.87|2.925|2.888|2.977|2.999|3.195|3.131|3.141|3.719|3.929|4.008|3.598|3.439|3.429|3.356|3.471|3.449|3.307|3.33|3.214|3.175|3.377|3.647|3.473|3.572|3.437|3.381|3.366|3.559|3.717|3.941|3.966|3.96|4.353|4.811|3.371|3.221|2.881|2.541|2.512|2.476|2.513|2.178|2.134|2.196|2.252|2.434|2.596|2.669|2.695|2.538|2.515|2.401|2.594|2.608|2.555|2.557|2.78|2.745|2.744|2.73|2.666|2.725|2.861|2.971|2.861|2.82|2.811|2.457|2.563|2.603|2.801|2.586|2.388|2.363|2.296|2.492|2.598|2.63|2.578|2.38|2.43|2.293|2.134|2.03|1.789|1.783|1.785|1.903|1.817|1.625|1.582|1.521|1.598|1.646|1.666|1.597|1.649|1.719|1.762|1.591|1.535|1.6|1.639|1.647|1.639|1.557|1.526|1.578|1.573|1.691|1.658|1.822|1.946|1.97|2.031|1.886|1.658|1.607|1.622|1.44|1.478|1.459|1.695|1.6045|1.7483|1.7494|1.8195|1.8869|1.8578|1.954|1.9444|1.7748|1.4731|1.468|1.6329|1.7359|1.9829|2.1955|2.3496|2.3916|2.5655|2.5101|2.7028|2.6791|2.5782|2.6811|2.763|2.8934
00058|1208732|BEAMo!Beam!52798826693|Culture & Entertainment/Metaverse/Metaverse Platform|0.0077|0.0081|0.0098|0.0103|0.0098|0.0098|0.0089|0.0089|0.0091|0.0073|0.0074|0.0072|0.0065|0.0065|0.0065|0.0065|0.0065|0.0061|0.0061|0.0059|0.0062|0.0066|0.0067|0.007|0.0073|0.0072|0.0072|0.0088|0.0091|0.0086|0.0089|0.0088|0.0085|0.0085|0.0098|0.0099|0.0099|0.0107|0.0099|0.0099|0.0109|0.0112|0.011|0.0113|0.0118|0.0119|0.0109|0.0111|0.0105|0.0104|0.0102|0.0104|0.0108|0.0114|0.0129|0.0129|0.0139|0.0159|0.0168|0.0162|0.0158|0.0167|0.0169|0.0184|0.0188|0.0197|0.0199|0.021|0.0214|0.0231|0.0244|0.026|0.0262|0.0244|0.0246|0.0228|0.0233|0.0235|0.0237|0.0243|0.0243|0.0252|0.0284|0.0293|0.0294|0.0298|0.03|0.0298|0.0274|0.0266|0.0271|0.0285|0.0284|0.0288|0.0297|0.0302|0.0309|0.0309|0.0283|0.0303|0.0297|0.0296|0.032|0.0327|0.0353|0.0358|0.0364|0.0372|0.0405|0.0394|0.036|0.0368|0.0371|0.0347|0.0349|0.0337|0.0336|0.0315|0.0285|0.0296|0.027|0.0273|0.0255|0.0243|0.0233|0.0248|0.0245|0.0242|0.0224|0.0225|0.0242|0.0256|0.0254|0.0267|0.0226|0.021|0.0228|0.0221|0.0233|0.023|0.0218|0.0219|0.02|0.0198|0.0178|0.0163|0.0159|0.0163|0.0169|0.0178|0.018|0.0189|0.0194|0.0193|0.0194|0.0195|0.0204|0.0203|0.02|0.0189|0.0189|0.0183|0.0181|0.0178|0.0169|0.0175|0.0179|0.0168|0.0159|0.0161|0.0159|0.0149|0.0156|0.0157|0.0168|0.0165|0.0167|0.0173|0.0168|0.0198|0.0211|0.0199|0.0194|0.0195|0.019|0.019|0.0176|0.0179|0.0181|0.0173|0.0166|0.0168|0.0175|0.016|0.015|0.0148|0.0154|0.0145|0.0146|0.0143|0.0134|0.0137|0.0131|0.0122|0.0123|0.0123|0.0127|0.0131|0.0137|0.0136|0.0148|0.0159|0.0161|0.0154|0.015|0.0158|0.0164|0.0165|0.0169|0.0166|0.0154|0.0145|0.0136|0.0132|0.0131|0.0126|0.0126|0.0131|0.0137|0.0135|0.0136|0.015|0.0136|0.0131|0.0131|0.0128|0.0126|0.0127|0.0144|0.0154|0.0177|0.0196|0.0195|0.0189|0.0198|0.0183|0.019|0.0184|0.0173|0.0186|0.0197|0.0205
00059|1177215|FTM!Fantom!2807747303|Smart Contract Platform/Layer 1/Layer 1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6994|0.6994|0.6994|0.6994|0.6994|0.6994|0.7091|0.7237|0.7301|0.7585|0.693|0.6957|0.7953|0.8404|0.8558|0.8763|0.8728|0.8605|0.8248|0.7399|0.8129|0.8153|0.8403|0.9219|0.9784|1.0262|1.0421|1.0515|1.0178|1.0999|1.0298|1.1805|1.3583|1.4321|1.4756|1.4515|1.3244|1.3129|1.3239|1.2566|1.2012|1.335|1.3734|1.3913|1.362|1.3435|1.2893|1.3476|1.2672|1.1062|1.0898|1.0508|1.1045|1.1331|1.1026|1.01|1.0239|0.9456|0.7628|0.7288|0.7107|0.7319|0.7333|0.7656|0.7678|0.7269|0.7419|0.7716|0.8374|0.8385|0.824|0.7649|0.7365|0.7343|0.7006|0.6092|0.6065|0.6218|0.6473|0.669|0.6948|0.7213|0.729|0.6936|0.6957|0.651|0.6928|0.7029|0.7101|0.7499|0.7945|0.7629|0.7444|0.7456|0.7665|0.7687|0.7942|0.7447|0.7125|0.7078|0.6873|0.703|0.7126|0.6991|0.6945|0.6588|0.6427|0.6456|0.6637|0.7328|0.7632|0.7139|0.7313|0.7064|0.7201|0.7337|0.7165|0.6791|0.684|0.7125|0.7205|0.672|0.6766|0.6562|0.5874|0.5297|0.526|0.4989|0.5068|0.4976|0.5017|0.5131|0.4882|0.4186|0.3945|0.3991|0.4008|0.4125|0.4371|0.4306|0.4262|0.4339|0.4377|0.4515|0.4568|0.5126|0.5288|0.5324|0.5314|0.5186|0.4701|0.465|0.4002|0.3946|0.4034|0.3944|0.4038|0.4075|0.3797|0.3751|0.3616|0.3632|0.3546|0.3461|0.3452|0.3243|0.3225|0.3471|0.3729|0.3973|0.4252|0.4194|0.4395|0.4773|0.4751|0.4569|0.4733|0.4634|0.4598|0.501|0.516|0.5468
00060|1099037|BCHSV!Bitcoin SV!19645468|Currency/Transparent/Transparent DeFi Currency|32.4365|33.0987|35.0629|35.9015|35.9763|35.325|35.472|34.56|35.2618|34.5319|35.2913|35.541|34.3364|34.7708|34.47|34.568|34.5885|33.87|33.3154|32.5578|33.8672|35.7134|36.5071|38.6652|39.1386|38.0356|34.496|37.7866|37.5875|36.0271|36.1016|35.9311|35.5854|35.3022|37.7838|38.3366|37.6754|39.3653|38.8775|38.5674|40.1553|40.5688|40.4418|40.1678|41.063|41.0891|41.2759|41.2395|39.8958|40.3835|39.9894|40.8356|41.0577|41.8283|43.694|43.6794|47.4654|49.8752|51.076|50.3604|49.5282|49.6366|50.7477|52.7105|52.9984|52.5077|52.6927|53.3784|53.8081|55.8977|56.978|59.3184|59.8457|58.2687|57.5212|56.1989|59.2758||63.9462|64.8122|54.7926|54.3923|60.3879|59.8965|58.5615|59.7082|55.9763|54.6722|52.2895|52.5371|53.6831|54.9055|55.0181|55.2883|57.6399|57.8983|58.1007|56.3952|55.0165|58.2104|55.8115|58.6526|64.1308|66.2005|69.002|67.596|68.2467|67.63|69.661|67.9577|70.2702|83.1158|89.481|81.2857|83.012|86.638|85.0205|79.4194|77.4212|72.5867|72.578|72.0548|72.6445|69.5091|68.9406|71.5804|73.4006|75.2655|69.6286|78.7314|70.2282|70.5931|70.5982|73.9323|73.4756|66.4257|66.3404|68.8891|64.4771|65.5175|64.8324|55.2473|53.047|52.9592|51.9486|47.7102|47.9953|49.0701|50.5268|52.8562|54.0856|52.3632|53.1481|51.7307|46.4865|45.9703|48.9691|49.1385|48.472|49.3109|51.6202|51.4577|51.4035|52.3462|52.1074|52.5535|52.2282|50.0851|46.12|46.1507|45.8154|44.6276|46.1005|46.1918|47.4908|46.7991|46.2478|46.0517|46.0838|46.6908|50.2849|51.9262|52.3968|53.5386|53.8986|52.4605|53.0768|49.9306|49.7068|49.8257|49.9695|49.9166|49.7054|47.7939|48.0512|46.6874|48.9891|49.8261|49.2116|50.1092|50.9489|51.0443|46.6505|44.9305|45.7079|46.7018|47.4446|46.8404|45.5364|43.3516|42.3464|43.2167|43.136|44.7497|43.3496|45.0267|46.9339|47.7447|48.5173|47.7428|44.4874|44.613|43.4888|42.4667|43.4618|43.3573|43.5888|44.6167|45.3556|44.1179|43.4503|43.6759|43.8294|44.2197|44.6787|41.4748|38.3034|39.9225|43.8089|45.86|50.7885|50.3573|52.6124|57.0765|54.0545|47.7569|46.7254|44.9312|44.6856|46.4971|46.0589|47.7209
00061|1178483|FLOW!Flow!1503231245|Smart Contract Platform/Layer 1/Layer 1|0.3906|0.3959|0.4219|0.4298|0.4382|0.4329|0.4337|0.4236|0.4237|0.4252|0.4397|0.4414|0.4251|0.4217|0.4159|0.418|0.4103|0.4046|0.4059|0.3986|0.4141|0.4322|0.4383|0.451|0.4651|0.4596|0.4507|0.5227|0.5269|0.4859|0.4849|0.4936|0.4808|0.4776|0.5221|0.5331|0.5342|0.5561|0.536|0.5213|0.5232|0.5342|0.5294|0.5337|0.5411|0.5396|0.539|0.5348|0.5162|0.5146|0.5042|0.5024|0.5001|0.5104|0.5421|0.5395|0.6116|0.6595|0.6722|0.6552|0.6403|0.6502|0.6655|0.6958|0.6901|0.7093|0.7067|0.7245|0.735|0.7565|0.768|0.8137|0.8154|0.7848|0.7839|0.7351|0.7439|0.7564|0.7614|0.757|0.7564|0.762|0.8386|0.8503|0.8096|0.8068|0.7966|0.7581|0.7327|0.7246|0.7461|0.7532|0.7497|0.748|0.772|0.8006|0.8106|0.7834|0.7473|0.7874|0.7541|0.8092|0.882|0.923|0.9783|0.9695|1.0067|1.0034|1.0526|0.9875|0.9679|1.1697|1.1732|1.1766|1.196|1.2366|1.2675|1.1773|1.069|1.0736|1.0175|1.0012|0.9076|0.9113|0.9198|0.9612|1.0025|0.8779|0.7566|0.7139|0.7078|0.74|0.7583|0.6947|0.6952|0.627|0.6089|0.6298|0.6526|0.6357|0.6266|0.5667|0.5517|0.5534|0.546|0.5039|0.4974|0.5108|0.5233|0.5294|0.5485|0.5564|0.5534|0.532|0.5264|0.5259|0.5587|0.5599|0.5719|0.58|0.6002|0.5975|0.5732|0.5595|0.5566|0.5633|0.5698|0.569|0.5531|0.5556|0.5468|0.5316|0.5438|0.5447|0.5641|0.5599|0.5612|0.5522|0.5463|0.582|0.6109|0.6311|0.6355|0.6563|0.6663|0.6374|0.6205|0.6095|0.5955|0.5982|0.6003|0.5963|0.5799|0.5501|0.5477|0.5456|0.5674|0.5856|0.5857|0.5639|0.55|0.5536|0.5508|0.5297|0.5253|0.5426|0.5595|0.5747|0.5965|0.5698|0.5558|0.5623|0.5605|0.5684|0.5578|0.5886|0.6118|0.629|0.6245|0.6114|0.5861|0.578|0.5548|0.538|0.5441|0.5349|0.539|0.5564|0.5625|0.5664|0.5636|0.5709|0.5695|0.5649|0.5688|0.5389|0.5376|0.5344|0.5668|0.6055|0.7062|0.7|0.714|0.7057|0.6887|0.6972|0.6848|0.6969|0.6691|0.7074|0.6346|0.6567
00062|1177193|ALGO!Algorand!8059587471|Smart Contract Platform/Layer 1/Layer 1|0.1873|0.2008|0.2159|0.2159|0.2184|0.2146|0.2074|0.192|0.1915|0.1967|0.2019|0.2012|0.1917|0.1947|0.2017|0.204|0.205|0.2006|0.2013|0.2|0.2144|0.2267|0.2362|0.2475|0.26|0.2546|0.2428|0.2988|0.3031|0.2587|0.2427|0.2435|0.2419|0.2372|0.2612|0.2687|0.272|0.2898|0.2722|0.2643|0.2717|0.2836|0.2855|0.3023|0.3086|0.3072|0.3055|0.3131|0.2975|0.2875|0.2778|0.2951|0.2975|0.2994|0.3168|0.3182|0.3565|0.3858|0.4019|0.3961|0.3853|0.3916|0.3883|0.4186|0.4095|0.426|0.4229|0.4311|0.4445|0.4782|0.458|0.4747|0.4957|0.4838|0.4492|0.3775|0.3733|0.3791|0.3859|0.3849|0.3635|0.3819|0.4253|0.4313|0.4159|0.4312|0.4268|0.4091|0.3857|0.3529|0.3497|0.3492|0.3512|0.3692|0.3839|0.4004|0.4132|0.379|0.3563|0.3752|0.3557|0.3828|0.415|0.4432|0.4365|0.4351|0.4377|0.4551|0.4777|0.4651|0.4337|0.4974|0.5201|0.5277|0.5143|0.4925|0.5394|0.6092|0.5526|0.523|0.4827|0.4691|0.3291|0.3085|0.2981|0.293|0.3282|0.3199|0.2632|0.2223|0.2282|0.2379|0.2299|0.199|0.2186|0.1903|0.1554|0.1559|0.1632|0.1596|0.1503|0.134|0.1316|0.125|0.1222|0.1155|0.1116|0.1142|0.1172|0.1175|0.1212|0.1241|0.1244|0.1195|0.117|0.1154|0.1225|0.1232|0.1246|0.1284|0.1316|0.1308|0.1266|0.1238|0.1239|0.1261|0.1284|0.1274|0.1229|0.1241|0.1224|0.1206|0.1242|0.1264|0.1297|0.128|0.1277|0.1277|0.1243|0.1285|0.1372|0.1415|0.1435|0.1451|0.147|0.1442|0.1423|0.1396|0.1356|0.1365|0.1364|0.1353|0.1334|0.1277|0.1275|0.128|0.1317|0.1337|0.1336|0.1305|0.1297|0.1296|0.1292|0.1268|0.1225|0.1212|0.1224|0.1245|0.1271|0.1261|0.1235|0.129|0.1293|0.1328|0.1313|0.1364|0.143|0.1468|0.1484|0.1452|0.137|0.1377|0.1299|0.1247|0.1208|0.1188|0.1203|0.122|0.1222|0.1217|0.1207|0.1239|0.1226|0.1222|0.1227|0.1173|0.1162|0.1155|0.1225|0.1266|0.1357|0.1369|0.142|0.1427|0.1449|0.1431|0.1461|0.143|0.1399|0.1467|0.1526|0.1597
00063|1203480|BONK!Bonk!65724613867894|Currency/Transparent/Transparent DeFi Currency|1.2E-5|1.2E-5|1.4E-5|1.4E-5|1.5E-5|1.4E-5|1.5E-5|1.4E-5|1.3E-5|1.3E-5|1.3E-5|1.2E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.6E-5|1.6E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.6E-5|1.6E-5|1.6E-5|1.7E-5|1.6E-5|1.6E-5|1.7E-5|1.8E-5|1.8E-5|1.9E-5|2.0E-5|1.8E-5|1.9E-5|1.9E-5|1.8E-5|1.9E-5|1.8E-5|1.8E-5|1.8E-5|1.9E-5|2.0E-5|2.1E-5|2.3E-5|2.6E-5|2.7E-5|2.6E-5|2.6E-5|2.7E-5|2.7E-5|3.0E-5|3.0E-5|3.3E-5|3.2E-5|3.4E-5|3.6E-5|3.6E-5|4.0E-5|3.7E-5|3.5E-5|3.0E-5|2.9E-5|2.8E-5|2.8E-5|2.8E-5|2.9E-5|2.9E-5|2.9E-5|3.1E-5|3.6E-5|3.6E-5|3.6E-5|3.7E-5|3.7E-5|3.3E-5|3.1E-5|3.2E-5|3.3E-5|3.3E-5|3.3E-5|3.4E-5|3.4E-5|3.4E-5|3.4E-5|3.3E-5|3.3E-5|3.5E-5|3.5E-5|3.1E-5|3.7E-5|3.9E-5|3.8E-5|3.7E-5|3.9E-5|4.0E-5|4.1E-5|4.0E-5|4.0E-5|4.6E-5|4.9E-5|4.8E-5|4.5E-5|4.4E-5|4.3E-5|4.4E-5|4.7E-5|4.9E-5|4.7E-5|4.8E-5|4.6E-5|4.5E-5|4.5E-5|4.8E-5|4.9E-5|5.3E-5|5.4E-5|5.4E-5|6.0E-5|5.8E-5|5.4E-5|5.7E-5|4.9E-5|4.9E-5|4.4E-5|4.2E-5|4.0E-5|2.8E-5|2.8E-5|2.3E-5|2.3E-5|2.3E-5|2.3E-5|2.0E-5|1.8E-5|1.9E-5|2.0E-5|2.0E-5|2.1E-5|2.3E-5|2.3E-5|2.2E-5|2.2E-5|2.1E-5|2.3E-5|2.3E-5|2.3E-5|2.5E-5|2.5E-5|2.4E-5|2.5E-5|2.4E-5|2.5E-5|2.5E-5|2.4E-5|2.4E-5|2.2E-5|2.2E-5|2.2E-5|2.0E-5|2.1E-5|2.2E-5|2.3E-5|2.2E-5|2.2E-5|2.2E-5|2.3E-5|2.6E-5|2.6E-5|2.5E-5|2.5E-5|2.4E-5|2.4E-5|2.1E-5|1.9E-5|1.9E-5|1.8E-5|1.8E-5|1.9E-5|1.9E-5|1.8E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.8E-5|1.8E-5|1.7E-5|1.7E-5|1.8E-5|1.8E-5|1.7E-5|1.6E-5|1.7E-5|1.7E-5|1.7E-5|1.8E-5|1.8E-5|1.7E-5|1.8E-5|1.8E-5|1.9E-5|1.9E-5|2.0E-5|2.1E-5|2.2E-5|2.3E-5|2.1E-5|1.9E-5|1.9E-5|1.9E-5|1.8E-5|1.8E-5|1.8E-5|1.9E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.1E-5|2.1E-5|2.2E-5|2.2E-5|2.2E-5|2.1E-5|2.0E-5|2.1E-5|2.3E-5|2.5E-5|2.5E-5|2.7E-5|2.8E-5|2.9E-5|2.9E-5|3.0E-5|2.9E-5|2.8E-5|3.0E-5|3.0E-5|3.2E-5
00064|1202584|SUI!Sui!1246045581|Smart Contract Platform/Layer 1/Layer 1|2.4522|2.5423|2.7979|2.8305|2.6468|2.4834|2.4497|2.2993|2.3024|2.369|2.4969|2.4862|2.3872|2.3804|2.3668|2.4204|2.3856|2.3403|2.372|2.3031|2.4444|2.5244|2.6272|2.8648|2.9941|2.69|2.6526|3.2022|3.2502|2.9241|2.8574|2.9775|3.0951|3.0144|3.4487|3.4813|3.4535|3.5689|3.4795|3.2587|3.2327|3.3492|3.4504|3.5964|3.7299|3.6549|3.668|3.5754|3.3013|3.1829|3.0836|3.3811|3.5089|3.7124|3.8889|3.8188|3.858|4.1182|4.2494|4.2129|3.8927|4.0036|4.0153|4.2181|4.2564|4.4827|4.4758|4.7018|4.797|4.845|5.0265|5.1328|4.9628|5.0494|4.8884|4.7608|4.853||5.1403|5.2498|4.8901|4.9128|5.1713|5.3658|5.3175|5.3528|4.9867|4.4618|4.317|4.3442|4.3701|4.2741|4.2608|4.4127|4.5334|4.6403|4.7556|4.7545|4.5909|4.9056|4.5961|4.5874|4.7587|4.8662|4.9548|4.84|4.8427|4.9105|4.8708|4.4022|3.8944|4.2681|4.3954|4.4384|4.4836|4.4271|3.7843|3.8738|3.4903|3.5313|3.53|3.5535|3.6545|3.5011|3.5275|3.4833|3.5704|3.6573|3.654|3.6844|3.8428|3.8393|3.9068|3.9391|3.9296|3.6701|3.5225|3.4347|3.3195|3.3065|3.1358|2.8382|2.369|2.3817|2.3495|2.0675|1.9615|1.9599|2.0233|2.1085|2.0984|2.1292|2.0956|1.7849|1.827|1.8432|1.9428|2.0499|1.9943|2.0324|2.1772|2.1521|2.1231|2.1513|2.1621|2.1538|2.2711|2.344|2.3634|2.286|2.086|1.903|1.9963|2.1304|2.1612|1.8663|1.7864|1.8195|1.9982|1.9295|1.9292|1.84|1.8455|1.6918|1.7339|1.7548|1.7736|1.7894|1.6445|1.6271|1.5092|1.5709|1.4057|1.3169|1.1864|1.1287|1.1358|1.0685|1.0475|1.0572|0.9334|0.9704|0.9726|0.9841|0.9167|0.8868|0.8398|0.8318|0.8372|0.7974|0.812|0.8344|0.8365|0.8536|0.8501|0.9759|1.0132|1.0217|1.0561|1.0355|0.8631|0.8837|0.9291|0.9149|0.8563|0.8507|0.8841|0.9378|0.9719|1.0164|1.1139|0.9293|0.9573|0.8783|0.8606|0.6482|0.6153|0.58|0.6291|0.6534|0.7002|0.7179|0.7259|0.7508|0.7844|0.784|0.7988|0.7931|0.7714|0.826|0.8453|0.9007
00065|1061509|AAVE!Aave!14741821|DeFi/Credit Platform/Lending Borrowing|169.6393|180.5788|186.9486|186.0699|190.277|192.4886|194.5609|186.527|183.6411|183.1001|182.9958|184.5183|175.279|177.0801|173.9985|177.2489|176.6517|176.0181|184.3773|185.7788|201.8418|198.1486|199.252|211.8926|239.4018|225.9615|216.7877|223.4784|227|196.9781|204.4551|209.812|211.5018|213.1515|249.3183|253.9236|251.5764|268.9773|263.3174|258.285|266.02|278.436|258.9854|||255.1617|260.047|262.2933|256.7213|252.4719|241.4973|261.8514|266.6429|282.7056|277.7582|284.251|304.5361|333.2298|348.8155|321.7251|301.1849|307.5558|319.9953|336.2608|338.3368|356.9631|350.4128|372.1678|377.8781|365.0432|348.0105|341.3799|336.5611|321.1126|323.8113|300.8014|296.5988||288.4937|300.7938|299.8006|312.2888|343.1169|354.8991|352.364|361.0368|355.9422|339.6443|322.4991|328.1554|344.504|347.261||351.6723|371.605|385.3544|389.2245|388.3874|323.1515|343.8382|340.142|350.2906|380.0916|387.2074|399.3206|381.1088|394.8297|389.9255|385.5502|306.9316|287.8253|283.3729|284.9059|296.4269|290.5284|265.576|272.0673|248.6161|240.7995|214.6323|212.1101|201.9108|210.6675|210.6173|184.1365|187.6634|183.4523|183.8434|173.1024|170.4447|166.8757|173.3315|172.4437|172.2254|175.6328|166.4574|176.7916|187.6295|196.3237|195.0606|198.4501|199.1313|184.9907|190.1658|176.0178|136.8315|134.8488|138.6412|143.738|146.9762|157.616|158.2153|155.34|154.27|147.9695|143.7663|149.6128|152.9757|152.9418|155.0928|159.7844|160.5111|159.8343|158.9569|157.6548|159.7576|165.6747|165.2467|155.8302|156.9643|145.7374|145.0905|144.0002|147.7213|154.7824|150.5375|151.843|152.7957|145.361|150.172|164.1899|161.638|164.9483|171.101|173.9554|169.976|173.548|173.5232|178.444|162.8673|154.6119|157.34|152.6275|141.7624|147.3677|143.707|149.821|144.3761|146.3849|151.7838|157.2731|152.8117|141.9984|127.4929|130.7393|130.6385|137.0819|138.4382|135.103|135.2753|130.0667|133.537|131.86|128.2412|128.7294|131.0984|136.763|139.2435|143.22|148.1326|141.8216|143.4894|132.1634|121.592|113.3097|116.4949|114.8089|111.9657|106.6859|98.76|97.0488|96.0591|96.8381|101.4955|103.9152|106.4055|107.8732|98.9698|111.9488|116.6653|117.8329|117.3787|112.2409|106.5391|106.4029|101.3101|102.9669|103.0706|97.118|94.7564|96.2697|99.6084
00066|1177207|AXS!Axie Infinity!140552995|Culture & Entertainment/Metaverse/Gaming|2.98|3.1366|3.4|3.51|3.65|3.61|3.57|3.45|3.4451|3.47|3.49|3.5056|3.43|3.4765|3.3159|3.3059|3.2859|3.2067|3.2969|3.1372|3.26|3.4381|3.56|3.6458|3.71|3.6151|3.5|3.9961|4.0159|3.7756|3.7761|3.8|3.77|3.74|4.1367|4.2955|4.3067|4.613|4.4252|4.3057|4.4761|4.5677|4.4958|4.5682|4.6381|4.4857|4.4965|4.5405|4.3588|4.3058|4.1956|4.2453|4.2071|4.2863|4.4954|4.4758|5.1051|5.4801|5.6792|5.5262|5.3101|5.508|5.5569|5.8259|5.8013|6.0422|5.9925|6.1492|6.2382|6.3392|6.4806|6.7954|6.7861|6.6113|6.5682|6.305|6.3225|6.346|6.4003|6.3962|6.3438|6.5319|7.3132|7.4554|7.0609|7.164|7.1405|6.7652|6.5055|6.4115|6.507|6.6591|6.6853|6.6963|6.7895|6.9401|7.0014|6.8962|6.2519|6.7613|6.4365|6.7703|7.3152|7.7144|7.959|7.8908|8.0528|8.0051|8.3191|8.0384|7.7364|9.4508|9.4898|9.6019|9.6605|9.576|10.2977|9.8612|9.3571|8.4364|8.3882|8.1663|7.8407|7.7888|7.652|8.7316|8.9051|7.0505|6.3393|5.8606|5.7787|5.9851|6.1953|6.11|6.2204|5.2965|5.5969|5.5475|5.969|5.848|5.7465|5.3056|5.2172|5.0161|4.8982|4.557|4.5901|4.6176|4.7152|4.8091|5.1059|5.0932|5.089|4.8869|4.8856|4.6981|4.9953|5.0878|5.4058|5.4458|5.5357|5.3253|5.4441|4.8471|4.7863|4.8657|4.9452|4.9195|4.7783|4.7864|4.6861|4.507|4.6265|4.688|4.817|4.7154|4.7157|4.6873|4.6562|4.8374|5.1879|5.532|5.4969|5.517|5.4618|5.3886|5.2595|5.1877|5.0588|5.1259|5.2581|5.0671|4.9768|4.7458|4.7277|4.5953|4.7754|4.8467|4.8563|4.7363|4.5661|4.5962|4.5661|4.3954|4.3456|4.5271|4.5571|4.6285|4.7163|4.7155|4.717|4.8369|4.8413|4.856|4.7978|5.0653|5.366|5.3566|5.4458|5.3667|4.9865|4.9664|4.8367|4.6571|4.8962|4.6768|4.7056|4.836|4.9091|4.9783|4.8468|4.9167|4.9451|4.8913|4.8892|4.6469|4.6451|4.7398|5.0768|5.3561|5.6967|5.726|5.9269|6.0662|6.1362|6.1179|6.2079|6.0867|5.9365|6.1859|6.2655|6.465
00067|1180604|SAND!The Sandbox!2283684344|Culture & Entertainment/Metaverse/Virtual World|0.2772|0.2812|0.312|0.3175|0.3183|0.3086|0.3051|0.2869|0.2879|0.291|0.2989|0.3009|0.2897|0.2921|0.291|0.2899|0.2886|0.2828|0.2921|0.2837|0.2888|0.3016|0.3119|0.3199|0.3261|0.3158|0.3073|0.3676|0.3668|0.3229|0.3239|0.3285|0.3156|0.3128|0.3539|0.3598|0.3616|0.3913|0.3763|0.3692|0.3958|0.4112|0.4036|0.412|0.4165|0.4066|0.4107|0.4167|0.3996|0.3986|0.3905|0.4019|0.4005|0.4152|0.4386|0.438|0.4948|0.5325|0.553|0.5479|0.5306|0.5341|0.5351|0.5674|0.5635|0.5795|0.5693|0.5848|0.5941|0.6191|0.6527|0.6877|0.6825|0.6363|0.6228|0.5789|0.5966|0.6074|0.6239|0.6009|0.6077|0.634|0.7039|0.7391|0.6466|0.6658|0.6573|0.5974|0.5774|0.5741|0.5713|0.5807|0.5706|0.5827|0.6081|0.6506|0.6455|0.6085|0.5814|0.6359|0.6166|0.6267|0.6854|0.7236|0.7682|0.7653|0.7887|0.7917|0.8322|0.8168|0.7558|0.9155|0.9349|0.9271|0.9443|0.9677|1.061|0.8926|0.7272|0.6853|0.713|0.6903|0.6226|0.6339|0.7049|0.8571|0.8027|0.4574|0.3777|0.3526|0.3512|0.3603|0.3711|0.3948|0.3998|0.2916|0.2927|0.3075|0.3219|0.3071|0.3001|0.2761|0.265|0.2622|0.257|0.2395|0.2361|0.2407|0.2471|0.2495|0.2574|0.2606|0.2625|0.2561|0.2541|0.2485|0.2672|0.2692|0.2825|0.2814|0.2904|0.289|0.2967|0.2816|0.2704|0.2714|0.2784|0.2791|0.2686|0.2668|0.2603|0.2496|0.2541|0.258|0.2638|0.2589|0.2558|0.2545|0.2483|0.2571|0.279|0.2921|0.2954|0.3002|0.3029|0.2908|0.2886|0.2856|0.2834|0.2886|0.2898|0.2761|0.2704|0.2572|0.2549|0.2487|0.2573|0.2614|0.2637|0.26|0.2555|0.2571|0.2578|0.2479|0.2433|0.2494|0.2514|0.2542|0.2545|0.2534|0.2526|0.2558|0.2594|0.2624|0.2641|0.2845|0.2976|0.3035|0.3091|0.3021|0.2775|0.277|0.2659|0.261|0.2618|0.2525|0.2511|0.2622|0.2673|0.271|0.2673|0.274|0.2751|0.2669|0.2678|0.2524|0.253|0.2621|0.2794|0.2913|0.3045|0.3113|0.3322|0.3363|0.3443|0.3372|0.3412|0.3294|0.3198|0.3322|0.3379|0.3494
00068|1177203|EGLD!MultiversX!26650696|Smart Contract Platform/Layer 1/Layer 1|16.7465|17.1409|18.7469|19.4508|19.87|19.9864|19.411|19.081|18.4733|18.3067|18.7483|18.73|18.4135|18.4967|18.4205|18.5067|18.2814|18.4743|18.8653|18.55|19.2987|20.1096|20.3202|21.0537|22.4159|22.0281|22.71|25.9064|25.4681|22.0489|22.1975|22.6612|21.7067|21.5789|23.369|24.3526|23.5369|24.3808|23.2588|22.1557|22.6675|23.3192|22.8577|23.5174|24.0956|24.0798|24.057|23.8395|22.9193|23.0497|22.0392|22.8157|22.3373|23.0586|24.8689|24.7389|27.6395|30.254|31.1503|30.4378|28.8377|29.0188|29.5208|30.9965|30.5846|31.5839|31.576|32.5277|33.1172|34.54|36.3094|37.8082|37.7987|36.9587|35.4682|32.7496|33.8213||33.4357|33.7393|33.7557|34.5341|38.4454|39.279|38.4186|38.6604|38.3279|36.0866|35.3364|35.1355|35.6689|35.7497|35.5578|35.4067|39.0751|37.0908|37.4193|36.3592|34.8906|38.2989|36.4797|39.0488|42.9885|45.1095|48.0491|48.0388|48.6998|49.3896|50.137|47.4886|45.5784|55.9281|55.8793|56.6091|55.9722|58.2438|57.6895|54.8598|48.4882|45.2594|43.7789|42.9259|39.3689|38.9672|37.8098|40.3565|39.6278|37.7305|34.0877|30.9298|31.3295|32.5367|31.6484|32.8893|31.9975|29.0197|30.4885|31.7595|34.4892|33.5699|31.7505|31.2983|28.9679|26.9997|26.1563|23.6085|22.767|23.079|23.56|23.88|24.4898|25.3985|25.8193|24.4485|24.3203|24.1091|26.0692|26.4489|26.2201|27.1791|27.9687|27.9677|27.3598|26.7693|26.3492|27.0494|28.131|28.0203|27.6601|27.889|26.1202|24.9298|25.8075|25.7397|26.2994|26.1891|25.4097|25.3076|25.2292|26.1481|28.3189|29.5178|30.15|30.4398|30.4895|29.9993|29.509|29.1797|29.1899|28.9594|28.9792|28.3674|27.798|26.4678|26.1991|25.5086|26.6608|26.939|26.9882|26.8893|26.7095|26.9884|26.8598|25.4694|25.0796|25.1789|27.1086|27.57|28.4198|28.3093|29.0103|30.6097|29.8899|29.6596|28.8895|31.0895|32.2399|32.6477|33.4787|30.7687|28.7796|28.4|27.6401|26.9894|26.7095|26.0995|26.26|27.4699|27.9788|27.829|27.9689|29.0702|29.1291|28.5594|28.7392|27.4485|27.4668|27.0679|28.5191|29.2296|31.0698|31.8599|32|32.4691|33.3695|33.1307|33.8655|33.6692|33.6097|35.0083|36.5076|38.2161
00069|1211560|STRKn!Starknet!728504871|UNKOWN/UNKOWN/UNKOWN|0.1535|0.1595|0.1745|0.1815|0.1836|0.1817|0.1785|0.1725|0.1685|0.1695|0.1766|0.1787|0.1815|0.1885|0.1897|0.1886|0.1805|0.1776|0.1716|0.1605|0.1646|0.1775|0.1845|0.1935|0.1955|0.1876|0.1975|0.2308|0.2317|0.2157|0.2205|0.2225|0.2175|0.2095|0.2316|0.2359|0.2377|0.2466|0.2356|0.2268|0.2306|0.2407|0.2338|0.242|0.2458|0.2487|0.2491|0.2576|0.2499|0.2461|0.2426|0.2477|0.2565|0.2626|0.2736|0.2763|0.3267|0.3599|0.3717|0.3585|0.3511|0.3627|0.3641|0.3829|0.3757|0.3881|0.381|0.4009|0.4019|0.4128|0.4405|0.4625|0.4602|0.4495|0.4496|0.4317|0.4376||0.4388|0.4444|0.4495|0.4706|0.5217|0.5378|0.5271|0.5346|0.5219|0.5061|0.4847|0.4836|0.4917|0.494|0.4893|0.4949|0.5001|0.5127|0.5178|0.505|0.4917|0.5275|0.5058|0.5332|0.5878|0.6291|0.6708|0.6501|0.6672|0.665|0.6981|0.6617|0.6416|0.7761|0.7805|0.7942|0.8042|0.7489|0.767|0.748|0.7264|0.7335|0.7167|0.632|0.6501|0.6476|0.6061|0.6408|0.6187|0.5957|0.5375|0.5272|0.4896|0.5101|0.5133|0.4772|0.4763|0.4537|0.4972|0.51|0.5535|0.5488|0.4881|0.4589|0.4183|0.4281|0.4009|0.3541|0.3506|0.363|0.3706|0.38|0.3943|0.4063|0.3989|0.3845|0.3859|0.3726|0.4047|0.4093|0.4252|0.4271|0.4411|0.4369|0.4146|0.4088|0.42|0.4326|0.4443|0.4481|0.4368|0.43|0.4106|0.3899|0.4035|0.3995|0.4119|0.4011|0.3959|0.39|0.3749|0.4044|0.4678|0.4759|0.4843|0.4956|0.5077|0.4989|0.4564|0.4185|0.414|0.419|0.42|0.412|0.407|0.391|0.386|0.391|0.408|0.412|0.414|0.403|0.399|0.433|0.437|0.442|0.445|0.412|0.411|0.417|0.386|0.382|0.375|0.371|0.368|0.38|0.374|0.399|0.419|0.422|0.429|0.42|0.377|0.375|0.368|0.367|0.37|0.368|0.377|0.404|0.422|0.414|0.413|0.406|0.409|0.399|0.402|0.384|0.391|0.403|0.415|0.428|0.471|0.478|0.5|0.522|0.554|0.539|0.548|0.54|0.538|0.584|0.65|0.623
00070|1186012|BTT!BitTorrent (New)!971264367816092|UNKOWN/UNKOWN/UNKOWN|6.8E-7|6.8E-7|7.1E-7|7.2E-7|7.3E-7|7.1E-7|7.1E-7|7.0E-7|6.9E-7|7.0E-7|7.2E-7|7.2E-7|7.2E-7|7.0E-7|7.0E-7|7.0E-7|7.1E-7|6.9E-7|7.0E-7|7.0E-7|7.2E-7|7.8E-7|7.9E-7|7.3E-7|7.6E-7|7.2E-7|7.2E-7|7.8E-7|7.8E-7|7.4E-7|7.5E-7|7.5E-7|7.5E-7|7.7E-7|8.5E-7|8.5E-7|8.5E-7|8.8E-7|8.6E-7|8.5E-7|8.7E-7|8.8E-7|8.9E-7|8.8E-7|8.9E-7|8.9E-7|8.9E-7|9.0E-7|8.8E-7|8.8E-7|8.7E-7|8.8E-7|8.8E-7|9.0E-7|9.2E-7|9.3E-7|1.01E-6|1.08E-6|1.06E-6|1.04E-6|1.02E-6|1.04E-6|1.03E-6|1.08E-6|1.08E-6|1.1E-6|1.08E-6|1.1E-6|1.1E-6|1.12E-6|1.14E-6|1.2E-6|1.21E-6|1.18E-6|1.18E-6|1.14E-6|1.18E-6||1.19E-6|1.21E-6|1.22E-6|1.23E-6|1.32E-6|1.35E-6|1.18E-6|1.15E-6|1.15E-6|1.11E-6|1.11E-6|1.1E-6|1.09E-6|1.11E-6|1.11E-6|1.11E-6|1.15E-6|1.18E-6|1.18E-6|1.21E-6|1.23E-6|1.14E-6|1.1E-6|1.17E-6|1.27E-6|1.34E-6|1.35E-6|1.34E-6|1.36E-6|1.37E-6|1.44E-6|1.36E-6|1.34E-6|1.56E-6|1.58E-6|1.57E-6|1.62E-6|1.62E-6|1.85E-6|1.9E-6|1.48E-6|1.47E-6|1.39E-6|1.39E-6|1.39E-6|1.34E-6|1.34E-6|1.46E-6|1.51E-6|1.53E-6|1.19E-6|1.21E-6|1.11E-6|1.15E-6|1.14E-6|1.17E-6|1.17E-6|1.11E-6|1.16E-6|1.13E-6|1.26E-6|1.32E-6|9.8E-7|9.0E-7|8.9E-7|8.9E-7|8.8E-7|8.3E-7|8.2E-7|8.4E-7|8.5E-7|8.7E-7|9.0E-7|9.1E-7|9.0E-7|8.8E-7|8.7E-7|8.7E-7|9.0E-7|9.1E-7|9.1E-7|9.3E-7|9.7E-7|9.7E-7|9.4E-7|9.3E-7|9.4E-7|9.4E-7|9.6E-7|9.4E-7|9.2E-7|9.3E-7|9.2E-7|9.1E-7|9.3E-7|9.3E-7|9.4E-7|9.4E-7|9.4E-7|9.3E-7|9.1E-7|9.4E-7|9.6E-7|9.9E-7|1.0E-6|1.04E-6|1.07E-6|9.8E-7|9.4E-7|9.2E-7|9.3E-7|9.4E-7|9.2E-7|9.2E-7|9.1E-7|8.8E-7|9.1E-7|8.6E-7|8.8E-7|8.9E-7|8.9E-7|8.9E-7|9.0E-7|9.4E-7|9.4E-7|9.5E-7|7.9E-7|8.0E-7|8.2E-7|8.1E-7|8.4E-7|8.4E-7|8.5E-7|8.7E-7|8.7E-7|8.7E-7|8.8E-7|9.0E-7|9.6E-7|9.8E-7|1.03E-6|9.6E-7|1.0E-6|1.01E-6|9.4E-7|7.6E-7|7.5E-7|7.4E-7|7.4E-7|7.5E-7|7.6E-7|7.6E-7|7.7E-7|7.8E-7|7.7E-7|7.8E-7|7.8E-7|7.5E-7|7.6E-7|7.7E-7|8.0E-7|8.4E-7|8.7E-7|8.8E-7|9.2E-7|9.5E-7|9.2E-7|9.0E-7|9.3E-7|8.7E-7|8.6E-7|8.8E-7|8.9E-7|9.2E-7
00071|1066734|AGIX!SingularityNET!1281669517|Currency/Transparent/Transparent CeFi Currency|0.6293|0.6293|0.6323|0.6323|0.6326|0.6324|0.6327|0.6321|0.6321|0.6332|0.635|0.6384|0.6418|0.6413|0.6377|0.6377|0.6375|0.6384|0.639|0.6383|0.6402|0.6384|0.6394|0.6422|0.6436|0.6413|0.6371|0.6354|0.633|0.633|0.6376|0.6448|0.6471|0.6477|0.6499|0.6455|0.6455|0.6467|0.6457|0.6435|0.6433|0.6428|0.6426|0.6426|0.6439|0.6423|0.6383|0.638|0.6383|0.6364|0.6364|0.6413|0.6404|0.6415|0.6384|0.6354|0.6354|0.6354|0.6407|0.6424|0.6419|0.6446|0.6478|0.6478|0.6478|0.6484|0.6456|0.6468|0.6459|0.6444|0.6353|0.6353|0.6371|0.6383|0.5821|0.5809|0.6125|0.6279|0.6279|0.6555|0.66|0.681|0.687|0.6809|0.6783|0.6474|0.6474|0.6132|0.5988|0.5998|0.6032|0.601|0.6044|0.5929|0.6995|0.704|0.6698|0.6741|0.7061|0.713|0.6308|0.6308|0.7258|0.7321|0.7906|||||0.607|0.607|0.6074|0.9274|0.9274|0.9274|0.8321|0.8321|0.78|0.6221|0.7499|0.725|0.608|0.608|0.5505|0.5491|0.6589|0.6601|0.6601|4.9997|0.5001|0.33|0.33|0.33|0.6779|0.4543|0.4543|0.5701|0.5701|0.5701|0.57|0.57|0.57|0.37|0.37|0.37|0.5496|0.5496|0.5496|0.5496|0.5496|0.5496|0.4396|0.57|0.57|0.5809|0.5809|0.5814|0.5814|0.5814|0.582|0.582|0.582||||||||||||0.6503|0.6788|0.64|0.63|0.645|0.63|0.6795|0.7298|0.7113|0.7115|0.732|0.786|0.748|0.7514|0.7599|0.765|0.7187|0.7246|0.7444|0.79|0.628|0.595|0.6039|0.615|0.605|0.6096|0.6298|0.59|0.695|0.545|0.4983|0.4966|0.4995|0.5145|0.521|0.545|0.5491|0.584|0.5238|0.569|0.576|0.596|0.6295|0.6095|0.6196|0.5949|0.5188|0.4515|0.4744|0.4195|0.4671|0.3696|||||||||||||||||||||||||||
00072|1202731|ORDI!ORDI!20932070|Culture & Entertainment/Art/Art|8.46|8.79|9.53|9.71|10.35|10.77|10.38|10.41|10.3|10.08|10.08|10|9.61|9.83|9.5|9.53|9.55|8.91|9.09|8.98|9.14|9.49|9.57|10.41|10.97|11.25|11.83|13.22|13.73|12.59|12.69|13.11|12.54|12.03|12.99|13.93|13.38|14.26|13.02|13.09|12.41|12.7|12.51|12.71|13.29|12.35|12.11|12.56|12.53|12.53|12.51|12.04|12.44|13.13|13.59|13.98|18|20.32|21.32|19.41|18.85|18.94|19.58|20.73|20.98|20.83|20.76|21.34|20.68|22.35|25.65|27.68|27.51|26.92|26.88|25.91|26.2|26.21|26.52|26.22|24.8|25.72|29.72|30.17|29.41|30.31|29.2|28.72|27.88|28.06|27.6|27.63|27.3|27.48|27.53|28.34|28.52|28.19|27.64|28.84|28.17|30.24|34.23|36.2|36.71|35.91|37.08|37.32|37.83|36.49|39.1|48.56|49.59|50.28|48.62|49.15|49.34|52.3|41.98|44.48|44.47|42.23|41.99|40.49|42.64|41.58|43.58|41.28|38.9|38.27|37.92|38.6|41.59|39.48|40.26|39.13|44.76|44.16|45.35|47.43|42.27|38.85|36.22|36.7|36.17|32.56|32.29|33.06|33.95|34.48|35.15|36.57|36.96|34.93|33.53|32.08|34.68|34.84|35.15|36.28|38.57|38.31|37.8|37.56|37.29|38.84|39.72|39.87|35.9|36.26|35.27|33.33|35.6|36.33|37.91|37.43|34.12|34.06|33.09|34.48|39.35|40.45|40.56|41.74|42.34|39.72|37.31|36.25|34.99|35.5|36.57|35.51|35.03|31.92|31.72|31.07|33.19|33.57|33.62|31.52|30.44|31.27|30.57|29.45|29.81|30.32|31.19|32.43|32.59|31.49|27.97|28.03|28.17|28.74|30.06|33.06|35.76|36.22|36.93|36.41|32.03|32.41|30.17|29.59|28.89|28.42|28.73|30.12|31.56|31.51|31.62|29.99|29.55|29.97|29.34|27.53|27.43|27.97|29.73|31.33|33.87|36.03|37.67|38.11|40.34|39.15|41.01|39.15|37.89|38.97|40.55|43.13
00073|1177118|MINA!Mina!1076604555|Currency/Private/Private|0.2495|0.2595|0.2764|0.2826|0.2885|0.2875|0.2817|0.2795|0.2716|0.2635|0.2736|0.2746|0.2679|0.2715|0.2695|0.2715|0.264|0.2588|0.264|0.2575|0.2706|0.2835|0.2925|0.2996|0.3059|0.3005|0.2925|0.3431|0.3435|0.3256|0.3478|0.3256|0.3187|0.3156|0.361|0.3689|0.3648|0.3834|0.3586|0.3448|0.3558|0.3628|0.3622|0.3666|0.3681|0.3775|0.3703|0.3668|0.3613|0.3579|0.3467|0.3537|0.3492|0.3591|0.3806|0.3803|0.434|0.4709|0.4844|0.4776|0.4659|0.476|0.4862|0.5078|0.4936|0.5135|0.5143|0.5219|0.5328|0.5546|0.5888|0.6217|0.6198|0.5971|0.597|0.5646|0.5728|0.5762|0.578|0.5785|0.5858|0.6018|0.665|0.678|0.6568|0.6687|0.6537|0.628|0.6027|0.6|0.6126|0.6257|0.6256|0.6276|0.6398|0.657|0.6608|0.64|0.6221|0.6733|0.6416|0.6959|0.7602|0.8108|0.8648|0.8508|0.8799|0.8444|0.8453|0.8092|0.7916|0.9358|0.952|0.9985|1.0431|0.928|0.9507|0.9169|0.8766|0.8949|0.8713|0.8137|0.8009|0.7967|0.8181|0.8037|0.7882|0.7531|0.6978|0.6793|0.6702|0.7023|0.7134|0.7023|0.7184|0.638|0.668|0.681|0.6729|0.6498|0.6168|0.5737|0.5454|0.5476|0.541|0.4849|0.477|0.497|0.5186|0.5358|0.5582|0.5627|0.5526|0.5331|0.5327|0.5151|0.5677|0.5725|0.5807|0.6141|0.6731|0.6197|0.5807|0.5746|0.5829|0.5781|0.5922|0.6118|0.6004|0.5406|0.5236|0.506|0.5287|0.5421|0.5567|0.5377|0.5383|0.5316|0.5223|0.5604|0.5945|0.6196|0.639|0.5518|0.5619|0.5564|0.5693|0.5373|0.498|0.5106|0.5029|0.4959|0.4786|0.4407|0.431|0.4249|0.4426|0.4446|0.4475|0.4328|0.4236|0.4267|0.4282|0.4167|0.4117|0.4207|0.43|0.4336|0.4476|0.4408|0.4447|0.456|0.4541|0.4637|0.4638|0.4928|0.5023|0.5086|0.5207|0.509|0.4739|0.4641|0.4469|0.4315|0.4336|0.4248|0.4239|0.4418|0.4494|0.4527|0.4475|0.446|0.4523|0.4341|0.4354|0.4099|0.4069|0.4015|0.4267|0.4477|0.4787|0.4889|0.5057|0.5218|0.5306|0.5237|0.5296|0.5228|0.513|0.5359|0.5729|0.5947
00074|1061831|MANA!Decentraland!1936393947|Culture & Entertainment/Metaverse/Virtual World|0.2512|0.2583|0.2854|0.288|0.2908|0.2832|0.2911|0.2674|0.2676|0.2738|0.2793|0.2789|0.2772|0.2805|0.2778|0.2777|0.2796|0.2735|0.2849|0.267|0.2749|0.2788|0.2975|0.2987|0.2984|0.2963|0.2818|0.3236|0.3234|0.298|0.2986|0.3013|0.2928|0.2928|0.3169|0.3214|0.3234|0.3459|0.328|0.3225|0.3311|0.3429|0.34|0.3424|0.3483|0.3419|0.3452|0.3506|0.3332|0.3334|0.3253|0.3341|0.3337|0.3433|0.3569|0.3561|0.4223|0.4539|0.4658|0.4549|0.4434|0.4537|0.4567|0.4831|0.4798|0.4932|0.4898|0.4985|0.512|0.516|0.5398|0.5693|0.5723|0.5358|0.5355|0.4993|0.4966|0.5015|0.5087|0.508|0.5074|0.5203|0.5763|0.5987|0.5536|0.5659|0.5607|0.5154|0.5035|0.4908|0.5007|0.5213|0.5099|0.519|0.5343|0.5448|0.5546|0.5162|0.4905|0.5279|0.511|0.5371|0.5784|0.6151|0.6444|0.6412|0.6503|0.6514|0.6872|0.6676|0.62|0.741|0.7729|0.781|0.7814|0.7957|0.8503|0.7704|0.6827|0.6584|0.6667|0.6514|0.6241|0.624|0.6392|0.7782|0.7694|0.5555|0.4561|0.4149|0.416|0.4213|0.4293|0.436|0.4552|0.3486|0.3473|0.369|0.396|0.3636|0.3606|0.3229|0.3132|0.3076|0.3021|0.2769|0.2737|0.2831|0.2907|0.2948|0.305|0.3113|0.3139|0.3004|0.2979|0.2902|0.3125|0.3206|0.3305|0.3307|0.3398|0.3333|0.3478|0.3421|0.3116|0.3093|0.311|0.3114|0.3015|0.3021|0.2961|0.2827|0.2888|0.2946|0.3041|0.2981|0.3013|0.2961|0.284|0.2901|0.3145|0.3269|0.3282|0.3379|0.3365|0.3263|0.3197|0.3164|0.3134|0.3184|0.3179|0.3011|0.2948|0.2839|0.2782|0.2712|0.2789|0.2812|0.2829|0.2769|0.2703|0.2722|0.2718|0.2616|0.2597|0.2625|0.2665|0.2678|0.268|0.2673|0.2696|0.2746|0.2822|0.2828|0.2863|0.2974|0.3103|0.3174|0.322|0.3122|0.2878|0.2913|0.275|0.2701|0.2745|0.2662|0.2713|0.2833|0.283|0.2884|0.2816|0.2843|0.2865|0.2793|0.2803|0.2713|0.2681|0.2691|0.2846|0.2979|0.3115|0.3152|0.3357|0.3424|0.3482|0.3495|0.3526|0.3425|0.3294|0.3415|0.3518|0.365
00075|1200452|FLR!Flare!35129932628|Smart Contract Platform/Layer 1/Layer 1|0.014|0.0142|0.0142|0.0148|0.0151|0.0149|0.015|0.0148|0.0155|0.0152|0.0154|0.0155|0.0152|0.0154|0.0158|0.0163|0.0164|0.0152|0.0156|0.0159|0.0158|0.0168|0.0177|0.0172|0.0179|0.0175|0.0177|0.0195|0.019|0.0172|0.0171|0.0173|0.018|0.018|0.0199|0.0202|0.0207|0.0206|0.0205|0.0205|0.0207|0.0217|0.0217|0.023|0.022|0.0217|0.0213|0.0221|0.0216|0.0224|0.0226|0.0239|0.0204|0.0212|0.023|0.023|0.0242|0.0254|0.0276|0.0288|0.0245|0.0256|0.025|0.0265|0.0269|0.0277|0.028|0.03|0.0307|0.0286|0.0314|0.0326|0.0322|0.029|0.027|0.0246|0.0244|0.0255|0.0255|0.0241|0.0243|0.0253|0.0273|0.0276|0.0278|0.0291|0.0287|0.0287|0.0279|0.0264|0.026|0.027|0.0273|0.0276|0.0275|0.0283|0.0287|0.0271|0.0274|0.0289|0.0291|0.0285|0.031|0.0324|0.0309|0.0308|0.0324|0.0312|0.0306|0.031|0.0307|0.0318|0.0323|0.0343|0.0331|0.034|0.036|0.0381|0.0353|0.0314|0.0315|0.0294|0.0237|0.0233|0.0238|0.0244|0.0249|0.025|0.0232|0.0211|0.021|0.0212|0.0228|0.0242|0.0259|0.0221|0.0147|0.0158|0.0154|0.0147|0.015|0.014|0.0141|0.0134|0.0135|0.0126|0.0126|0.0133|0.0138|0.0135|0.0138|0.0141|0.0142|0.0142|0.0144|0.0138|0.0145|0.0145|0.0148|0.0158|0.0156|0.0153|0.015|0.0148|0.015|0.0151|0.0157|0.0159|0.0148|0.0149|0.0147|0.0146|0.0149|0.0152|0.0159|0.0157|0.016|0.0163|0.0179|0.0173|0.0157|0.0162|0.0171|0.0171|0.016|0.0159|0.0154|0.0156|0.0152|0.0152|0.0153|0.0153|0.0153|0.0149|0.0148|0.0149|0.0156|0.0154|0.0151|0.0148|0.0148|0.015|0.015|0.0146|0.0146|0.0147|0.015|0.0152|0.0159|0.0158|0.0161|0.0162|0.0169|0.017|0.0154|0.0158|0.0163|0.0165|0.0171|0.017|0.017|0.0155|0.0155|0.0154|0.0157|0.0155|0.0154|0.0165|0.0169|0.0154|0.0155|0.0163|0.0163|0.0166|0.0166|0.0175|0.018|0.0156|0.0169|0.0172|0.018|0.0176|0.0181|0.0186|0.0192|0.0192|0.0194|0.0195|0.0192|0.0199|0.0203|0.0205
00076|1058295|KCS!KuCoin Token!96140917|Currency/Transparent/Transparent CeFi Currency|11.119|11.232|11.36|11.36|11.357|11.437|11.359|11.28|11.277|11.299|11.299|11.306|11.19|11.166|11.2|11.2|11.118|11.096|11.092|11.166|11.274|11.368|11.368|11.569|11.679|11.516|11.387|12.1|12.08|11.518|11.897|12.08|12.14|12.14|12.049|12.089|12.099|12.115|12.152|12.18|12.16|12.24|12.294|12.316|12.481|12.395|12.4|12.398|12.24|12.239|12.319|12.639|12.88|12.88|12.96|12.88|13.55|14.2|14.27|14.216|13.72|14.589|13.133|13.468|13.55|13.952|12.079|11.51|11.478|11.642|11.1|11.32|11.308|11.28|11.28|11|11.455||10.839|10.725|10.617|10.778|11.199|11.2|11.159|10.932|10.967|10.954|10.583|10.84|11.35|11.446|11|11.098|11.204|11.422|11.517|11.51|11.32|11.48|11.217|11.705|12.303|12.431|13|13.24|13.56|13.56|13.559|13.24|12.92|13.747|13.825|13.72|13.648|13.5|13.457|12.71|12.66|12.641|12.16|11.864|11.8|11.778|11.579|11.79|11.796|11.771|11.15|11.16|11|10.91|10.956|11.061|11.005|10.84|11|11.097|11.16|11.071|11.052|10.817|10.55|10.192|9.699|9.168|9.08|9.031|9.011|8.994|9.08|9.389|9.359|9.2|8.94|8.858|8.984|8.957|9.045|9.05|9.2|9.08|8.999|8.961|8.896|8.759|8.6|8.499|8.177|8.208|8.174|8.044|8.071|8.081|8.12|7.96|7.874|7.8|7.713|7.879|8.204|8.333|8.28|8.239|8.251|8.265|8.252|8.271|8.58|7.64|7.627|7.629|7.613|7.759|7.904|7.997|8.219|8.25|8.253|8.199|8.173|8.145|8.12|7.959|7.904|8.262|8.31|8.295|8.436|8.405|8.308|8.426|8.57|8.517|8.28|8.549|8.692|8.688|8.76|8.6|8.28|8.231|8.12|8.043|8.062|8.057|8.087|8.12|8.156|8.119|8.12|8.12|7.986|7.96|7.96|7.731|7.64|8.316|8.845|9.072|9.5|9.594|9.694|9.868|9.905|9.769|9.72|9.72|9.668|9.88|9.865|10.04
00077|1117861|QNT!Quant!12104283|Currency/BaaS/BaaS (Other)|71.2889|71.834|75.9778|77.8058|80.1828|80.253|80.2266|78.0585|78.7934|78.3113|80.7569|80.546|78.2763|79.6831|80.0638|79.3026|77.3644|77.838|77.8232|77.2179|78.6343|86.6202|85.3082|85.0257|89.2164|92.0872|89.1199|99.7|101.0761|96.9185|97.3461|102.8078|112.1952|102.0689|95.8473|98.0135|97.3179|100.0624|99.9882|98.1959|97.9088|97.7782|96.6811|98.0204|96.3236|97.8964|93.9209|92.8533|90.7549|89.0531|87.9115|91.8696|90.6|93.4627|98.0823|97.1954|105.9441|114.4258|115.3859|113.8753|102.5812|103.9231|106.8153|108.1767|111.0544|115.0846|112.9682|118.8889|117.0146|117.2269|117.5036|122.1476|123.5932|121.8|121.007|105.6222|106.6678|109.4138|109.7037|105.4057|106.4907|109.6865|118.2586|120.6874|120.4595|121.1465|121.9729|119.237|117.8639|110.842|117.3774|118.9263|117.7311|119.2369|119.9|124.149|122.0551|117.3625|110.0509|120.2967|112.8631|120.9099|128.461|135.3519|142.1578|141.89|144.3026|143.2539|146.985|153.2604|147.0206|162.3715|169.7419|171.5862|162.1682|149.3025|163.7359|149.1212|137.9386|110.9226|101.2725|98.6115|96.146|96.7294|101.9281|103.1737|104.3|108.5961|94.2919|90.0195|91.99|97.2456|93.0676|87.6|95.2602|66.5116|64.2207|64.0176|70.5333|70.6309|70.0249|63.9|62.6021|63.6193|62.3153|57.8952|57.4|57.7972|59.117|59.7889|61.5784|62.9956|63.2859|62.8844|62.1661|61.687|64.0941|64.397|65.3117|66.1914|68.0854|67.2963|66.906|66.3969|66.5062|67.1969|68.8|68.2224|66.8884|67.7935|67.8087|66.9858|67.3882|68.5|71.1021|69.8932|72.4976|70.587|69.582|70.4756|74.6|76.2|77.9882|79.6061|80.8|80.7205|80.2897|78.7128|79.1152|75.2048|77.4348|77.2649|75.4919|73.7|71.8399|73.4079|75.8736|76.5275|77.9948|77.6628|72.7441|74.8928|73.9756|69.7258|60.1936|61.2961|62.5971|62.7091|63.9881|62.6959|62.6901|64.5843|65.7877|66.6198|65.9973|67.0106|69.6122|71.5974|72.221|71.2341|67.7|65.2064|64.2027|62.5098|63.4402|63.3869|63.6317|64.6806|65.7384|66.2058|67.3817|69.28|68.0215|66.9685|64.775|64.0314|62.6117|60.8049|64.886|67.2871|69.3881|70.2899|70.1268|72.4671|73.4212|73.3795|73.9593|74.5173|72.7344|73.9063|74.7122|76.5309
00078|1205131|WLD!Worldcoin!150431307|Digitization/Digitization/Digitization|0.805|0.85|0.956|0.985|0.979|0.946|0.947|0.843|0.845|0.873|0.919|0.899|0.873|0.896|0.907|0.888|0.893|0.87|0.843|0.829|0.874|0.902|0.955|0.989|1.01|1.016|1.057|1.256|1.222|1.124|1.157|1.183|1.135|1.112|1.26|1.274|1.289|1.318|1.212|1.16|1.211|1.275|1.255|1.305|1.338|1.292|1.301|1.346|1.371|1.286|1.263|1.311|1.331|1.366|1.43|1.446|1.64|1.809|1.871|1.868|1.825|1.929|1.991|2.118|2.179|2.325|2.339|2.447|2.304|2.153|2.234|2.378|2.321|2.248|2.217|2.059|2.205|2.204|2.233|2.202|2.238|2.365|2.672|2.799|2.432|2.443|2.425|2.356|2.229|2.18|2.198|2.236|2.249|2.308|2.323|2.388|2.416|2.362|2.303|2.501|2.397|2.466|2.729|2.911|3.151|3.098|3.113|3.127|3.354|3.156|3.036|3.8|3.821|3.939|4.177|4.073|3.474|3.474|3.404|3.654|3.723|2.956|3.051|2.583|2.549|2.793|2.678|2.502|2.297|2.334|2.288|2.398|2.421|2.407|2.415|2.335|2.485|2.485|2.842|2.497|2.262|2.119|2.019|2.054|2.013|1.839|1.761|1.815|1.898|1.992|2.013|2.101|2.138|2.095|2.075|2.044|2.217|2.315|2.317|2.323|2.487|2.476|2.525|2.464|2.32|2.418|2.649|2.429|2.093|2.119|1.958|1.769|1.885|2.011|2.067|2.044|1.912|1.726|1.651|1.743|1.963|2.068|2.109|2.161|2.172|2.18|2.145|1.842|1.785|1.657|1.654|1.687|1.65|1.56|1.507|1.475|1.574|1.554|1.543|1.617|1.473|1.484|1.491|1.414|1.374|1.434|1.441|1.47|1.514|1.494|1.511|1.542|1.546|1.573|1.572|1.729|1.877|1.913|1.974|1.877|1.667|1.593|1.599|1.549|1.576|1.514|1.527|1.608|1.695|1.705|1.746|1.837|1.793|1.885|1.867|1.715|1.756|1.679|1.778|1.918|2.106|2.145|2.239|2.315|2.434|2.397|2.468|2.455|2.242|2.352|2.371|2.633
00079|1192832|HNT!Helium!161153039|Computing/IoT/IoT|3.2891|3.2336|3.4209|3.3999|3.5202|3.4471|3.4709|3.3498|3.3764|3.4139|3.2506|3.264|3.1894|3.2304|3.2952|3.135|2.9895|2.9235|2.8838|2.9793|2.679|3.0633|3.1471|3.32|3.588|3.4009|3.1743|3.6093|3.6299|3.3315|3.3196|3.303|3.4341|3.5275|3.7894|3.9632|3.6152|3.73|3.7369|3.7937|3.6264|3.8168|3.9599|4.0002|4.047|3.9852|3.8731|4.187|3.7029|3.6007|3.588|3.5678|3.2753|3.5427|3.6505|3.7159|3.9907|4.2727|4.4919|4.4467|4.1038|3.8441|3.7428|3.9117|4.1049|4.4125|4.4968|4.573|4.4914|4.6546|5.4596|5.4129|5.2836|5.2112|5.0239|4.9877|5.1459|5.4294|5.6426|5.7902|5.9444|6.0244|6.4658|6.6766|6.7957|6.9963|6.5993|6.5462|6.2807|6.2585|6.8118|6.8265|6.758|7.0986|7.4429|7.7436|7.9579|7.4261|6.8994|7.509|7.3552|7.8523|8.4525|9.1064|10.1161|9.488|9.5179|8.2995|8.5161|8.5158|8.269|8.7755|9.1923|9.4801|9.3378|8.7915|9.1221|9.4759|9.4976|8.83|7.2838|6.7119|6.794|6.7326|6.3032|6.5212|6.4884|6.2492|5.8658|5.8608|5.8719|6.0328|5.9138|6.1732|6.0515|6.0789|6.1807|6.2865|6.5569|6.7264|7.2761|7.0196|6.3974|6.37|6.3893|6.002|6.1582|6.1001|6.3587|6.6238|6.8751|7.0721|7.0861|6.8219|7.0134|7.084|7.3088|7.4292|7.1383|7.145|7.0037|6.9808|6.3419|6.217|6.0774|6.2167|6.4034|6.4943|6.6873|6.8221|6.8451|6.7954|6.875|6.9912|7.5147|7.4544|7.2458|7.2646|7.4328|7.9807|8.1843|7.7373|7.7444|7.8949|7.9346|7.6613|7.7437|7.6429|7.8822|7.8389|7.0705|7.274|7.5614|7.4204|7.1117|7.5027|7.6114|7.7884|7.953|8.1725|8.2164|8.3465|8.4074|8.2757|8.4479|8.643|8.5102|7.811|7.8355|7.6794|7.4628|7.3414|7.3081|7.6997|7.1993|7.2087|7.1776|6.6446|6.8465|6.9032|6.8838|7.4461|7.7361|7.6808|7.9938|7.8536|7.4046|7.3877|7.4785|7.4736|7.0121|6.5458|6.9033|6.821|5.8484|5.0112|4.8044|4.7854|4.9145|4.9676|5.2512|5.3451|4.9589|5.1687|5.4832|5.5322|5.6636|5.3169|5.3|5.5553|5.6482|5.2207
00080|1183138|AKT!Akash Network!231907895|Computing/Private Computing/Private Computing|1.246|1.326|1.414|1.459|1.434|1.457|1.637|1.403|1.396|1.216|1.248|1.264|1.325|1.349|1.365|1.383|1.448|1.412|1.535|1.443|1.268|1.323|1.361|1.423|1.465|1.444|1.474|1.74|1.756|1.636|1.632|1.662|1.624|1.673|1.831|1.887|1.849|1.934|1.886|1.755|1.862|1.928|1.941|1.933|1.957|1.991|2.006|2.044|1.991|2.015|1.972|2.07|2.04|2.161|2.331|2.327|2.405|2.666|2.748|2.696|2.599|2.602|2.721|2.904|2.788|2.872|2.843|2.982|3|3.066|3.194|3.315|3.303|3.207|3.254|3.026|3.103||3.145|3.216|3.223|3.584|3.955|3.99|3.518|3.617|3.58|3.642|2.917|2.949|2.964|3.044|3.067|3.12|3.341|3.397|3.397|3.219|3.21|3.455|3.382|3.317|3.492|3.745|3.955|3.912|4.017|3.987|4.208|4.062|3.966|4.566|4.666|4.845|4.951|4.566|4.364|4.252|4.427|4.452|4.37|4.312|4.394|4.206|3.978|4.028|4.048|4.083|3.885|3.895|4.409|4.672|4.219|3.362|3.532|3.359|3.243|3.395|3.62|2.954|2.799|2.629|2.459|2.542|2.452|2.325|2.256|2.281|2.385|2.49|2.518|2.578|2.427|2.296|2.304|2.328|2.481|2.502|2.552|2.522|2.666|2.611|2.526|2.504|2.553|2.646|2.571|2.568|2.536|2.609|2.441|2.366|2.442|2.486|2.606|2.54|2.552|2.557|2.56|2.774|2.83|2.984|3.009|3.056|3.057|2.996|3.016|2.921|2.969|2.959|2.754|2.763|2.732|2.549|2.494|2.49|2.558|2.578|2.558|2.477|2.459|2.465|2.436|2.301|2.3|2.292|2.419|2.334|2.514|2.49|2.571|2.672|2.751|2.766|2.821|3.033|3.105|2.858|2.878|2.709|2.525|2.516|2.545|2.484|2.588|2.548|2.596|2.672|2.798|2.831|2.704|2.947|2.818|2.611|2.648|2.558|2.775|2.217|2.492|2.613|2.927|3.112|2.989|3.174|3.304|3.314|3.393|3.299|3.202|3.387|3.651|3.718
00081|1187037|APE!ApeCoin!601393155|Culture & Entertainment/Metaverse/Metaverse Platform|0.4837|0.5042|0.557|0.5709|0.5844|0.5751|0.5632|0.5558|0.543|0.5359|0.543|0.5414|0.5482|0.5721|0.5376|0.5431|0.5337|0.518|0.5406|0.5062|0.5285|0.542|0.5624|0.5855|0.592|0.5799|0.5759|0.6882|0.6888|0.644|0.6527|0.6678|0.6478|0.6279|0.7069|0.7359|0.735|0.7627|0.713|0.687|0.7181|0.7481|0.7321|0.749|0.7853|0.7692|0.764|0.7721|0.7288|0.7042|0.6931|0.7081|0.7062|0.726|0.7612|0.7672|0.9277|1.0439|1.024|0.9858|0.9518|0.9609|0.9809|1.0229|1.0198|1.054|1.032|1.0621|1.0497|1.069|1.1379|1.2122|1.2091|1.1499|1.149|1.088|1.1231|1.128|1.1469|1.1341|1.1453|1.2089|1.366|1.3961|1.362|1.3782|1.392|1.2868|1.248|1.2618|1.2679|1.2808|1.259|1.2932|1.2641|1.2962|1.284|1.2657|1.181|1.2821|1.2239|1.3299|1.4989|1.6239|1.6515|1.6178|1.6482|1.6603|1.6591|1.5524|1.5241|1.9061|1.9282|1.9208|1.9319|1.9731|2.1654|2.0702|1.5951|1.6289|1.567|1.4303|1.4309|1.3222|1.386|1.3916|1.4287|1.3205|1.2221|1.187|1.1592|1.1642|1.1611|1.1589|1.3096|1.0941|1.1902|1.1704|1.239|1.1802|1.1881|1.1149|1.0753|1.1393|1.0842|1.0467|0.9509|1.0276|1.0249|1.0314|1.1028|1.1289|1.1104|1.1304|1.1932|1.0842|1.3076|1.2002|1.3532|1.6397|1.7533|1.7174|0.9208|0.7388|0.7259|0.7519|0.7869|0.7789|0.7309|0.7379|0.7287|0.7205|0.7457|0.7489|0.7688|0.7359|0.7243|0.716|0.7131|0.7129|0.8247|0.8469|0.8486|0.8748|0.8572|0.8597|0.8477|0.8266|0.8067|0.8129|0.818|0.8159|0.8021|0.7867|0.7578|0.7299|0.7606|0.7687|0.7541|0.765|0.8299|0.8622|0.8919|0.7637|0.7477|0.6558|0.6674|0.6148|0.6127|0.6058|0.6101|0.6428|0.6389|0.6561|0.6925|0.7218|0.7378|0.76|0.7971|0.7149|0.649|0.6431|0.6099|0.6112|0.613|0.5853|0.5848|0.6046|0.6106|0.6171|0.6221|0.6284|0.6269|0.619|0.6208|0.6|0.587|0.6124|0.6488|0.6908|0.7253|0.7611|0.7969|0.8093|0.8031|0.7955|0.8063|0.7941|0.7841|0.8262|0.8307|0.8729
00082|1061796|XTZ!Tezos!976761509|Smart Contract Platform/Layer 1/Layer 1|0.6636|0.6824|0.7332|0.7389|0.7485|0.7321|0.731|0.7014|0.711|0.7127|0.7326|0.7303|0.7184|0.7175|0.7175|0.7171|0.7151|0.6973|0.7068|0.6904|0.7269|0.7455|0.766|0.7912|0.7982|0.7781|0.7462|0.869|0.8613|0.7729|0.7737|0.7868|0.7891|0.7919|0.8665|0.8961|0.8985|0.9192|0.8984|0.877|0.8962|0.9226|0.9078|0.9257|0.929|0.924|0.924|0.9271|0.9012|0.9217|0.8784|0.8801|0.884|0.912|0.9483|0.9503|1.0263|1.103|1.1348|1.119|1.0903|1.1122|1.123|1.1747|1.1749|1.1982|1.1974|1.2278|1.2487|1.3299|1.359|1.427|1.4249|1.4006|1.3538|1.277|1.2877|1.3033|1.309|1.2949|1.5058|1.3431|1.471|1.4904|1.4518|1.4648|1.4413|1.4308|1.3797|1.367|1.4099|1.4398|1.4681|1.3996|1.4597|1.4474|1.4606|1.3634|1.297|1.453|1.2758|1.3545|1.5055|1.5528|1.5333|1.548|1.4928|1.4947|1.5537|1.5127|1.4783|1.7544|1.8436|1.9073|1.7871|1.745|1.8525|1.7445|1.7465|1.7947|1.8575|1.394|1.2906|1.3085|1.2666|1.4146|1.6114|1.2149|1.141|1.1138|1.1668|1.2372|1.3805|0.8793|0.8868|0.7499|0.7558|0.7513|0.7705|0.7553|0.7438|0.6881|0.6719|0.6636|0.6582|0.6171|0.6071|0.6249|0.6359|0.6416|0.6646|0.6796|0.6793|0.6538|0.6442|0.6392|0.6739|0.6752|0.6853|0.7029|0.7147|0.7115|0.7027|0.694|0.6965|0.704|0.7139|0.7125|0.6969|0.7032|0.6838|0.6598|0.6625|0.669|0.6867|0.6784|0.6676|0.6604|0.651|0.6794|0.7184|0.7473|0.7571|0.7637|0.757|0.7413|0.7179|0.7115|0.7106|0.7055|0.7069|0.698|0.6847|0.6505|0.644|0.6366|0.6548|0.6577|0.6603|0.6464|0.6445|0.6501|0.6463|0.6234|0.6162|0.6293|0.6421|0.6519|0.6649|0.6603|0.6611|0.678|0.6815|0.6909|0.69|0.7209|0.7498|0.7503|0.7558|0.7467|0.7047|0.7028|0.6771|0.661|0.6678|0.657|0.6567|0.6691|0.6861|0.6962|0.6867|0.6942|0.6918|0.7058|0.7064|0.6818|0.6578|0.6648|0.694|0.7076|0.7297|0.7379|0.7576|0.7681|0.7975|0.7811|0.7887|0.7808|0.7488|0.7747|0.7872|0.81
00083|1178986|CHZ!Chiliz!8880053015|Culture & Entertainment/Media/Social|0.0428|0.0437|0.0475|0.0486|0.0502|0.0488|0.0484|0.046|0.0469|0.0461|0.0468|0.0468|0.0457|0.046|0.0469|0.0472|0.0442|0.0441|0.0448|0.0444|0.0463|0.0478|0.0507|0.0495|0.0509|0.0492|0.0485|0.0541|0.0543|0.0515|0.0516|0.0522|0.051|0.0505|0.0523|0.0533|0.053|0.0555|0.0548|0.0557|0.0603|0.062|0.061|0.0618|0.0665|0.065|0.0651|0.0623|0.0603|0.0606|0.0588|0.0585|0.0579|0.0592|0.0635|0.063|0.0677|0.0734|0.075|0.074|0.0676|0.0707|0.0721|0.0762|0.0743|0.0765|0.0765|0.0788|0.0794|0.0829|0.0855|0.0904|0.0908|0.0874|0.0873|0.0816|0.0834||0.0842|0.0845|0.0848|0.0857|0.0953|0.0972|0.0932|0.0942|0.0936|0.0894|0.0866|0.0855|0.0872|0.0898|0.0893|0.09|0.0931|0.0953|0.0956|0.0916|0.0871|0.0941|0.0899|0.0963|0.1037|0.1107|0.1151|0.1135|0.118|0.1183|0.124|0.1229|0.1077|0.1313|0.1379|0.1333|0.1339|0.1426|0.1393|0.1233|0.115|0.1091|0.1053|0.1045|0.0945|0.0947|0.0959|0.098|0.1009|0.0892|0.0787|0.0755|0.0759|0.0863|0.0883|0.0753|0.0757|0.0677|0.0674|0.0693|0.0739|0.072|0.0692|0.0641|0.0629|0.063|0.062|0.0577|0.0568|0.0583|0.0604|0.0604|0.0629|0.0641|0.0646|0.0645|0.0626|0.0632|0.0677|0.0692|0.0721|0.0748|0.075|0.0747|0.0773|0.0761|0.0763|0.0827|0.0836|0.0795|0.0793|0.0722|0.072|0.0749|0.0779|0.0688|0.0686|0.0638|0.0653|0.0619|0.0607|0.0625|0.0678|0.0698|0.0706|0.0702|0.0714|0.0708|0.0704|0.0624|0.0624|0.0595|0.0597|0.0572|0.0563|0.0538|0.0526|0.0522|0.054|0.0543|0.0544|0.0532|0.0532|0.0537|0.0535|0.0522|0.051|0.0509|0.0518|0.0523|0.0531|0.0527|0.053|0.0543|0.0564|0.0564|0.0559|0.0588|0.0611|0.0623|0.0638|0.0619|0.0591|0.0577|0.0559|0.0544|0.0549|0.0533|0.0537|0.0558|0.0569|0.0568|0.0564|0.0585|0.058|0.0562|0.0563|0.0542|0.0541|0.0553|0.0584|0.0607|0.064|0.0653|0.0672|0.0691|0.0708|0.0704|0.0715|0.0705|0.0695|0.0715|0.0727|0.076
00084|1169566|SNX!Synthetix!307159353|DeFi/Derivatives/Derivatives|0.785|0.835|0.925|0.935|0.945|0.935|0.925|0.885|0.865|0.875|0.895|0.886|0.871|0.875|0.857|0.855|0.845|0.827|0.845|0.825|0.896|0.885|0.925|0.945|0.957|0.965|0.945|1.009|1.016|0.911|0.915|0.935|0.915|0.906|1.007|1.028|1.036|1.066|1.006|0.978|1.012|1.039|1.037|1.037|1.059|1.057|1.046|1.056|1.028|0.997|0.988|1.037|1.066|1.135|1.268|1.287|1.476|1.617|1.679|1.617|1.569|1.547|1.551|1.647|1.617|1.674|1.656|1.745|1.769|1.747|1.866|2.006|1.995|1.915|1.906|1.788|1.84|1.837|1.848|1.876|1.876|1.955|2.204|2.267|2.213|2.265|2.228|2.151|2.027|2.025|2.095|2.132|2.145|2.17|2.228|2.316|2.328|2.15|2.036|2.239|2.257|2.428|2.705|2.876|3.097|3.006|3.204|3.25|3.345|3.021|2.963|3.408|3.663|3.369|3.358|3.107|3.206|2.977|2.738|2.617|2.667|2.397|2.419|2.546|2.327|2.446|2.239|2.166|1.896|1.86|1.778|1.812|1.9|1.715|1.706|1.547|1.578|1.619|1.736|1.727|1.705|1.645|1.616|1.537|1.486|1.316|1.318|1.356|1.396|1.417|1.489|1.517|1.508|1.419|1.418|1.415|1.518|1.517|1.537|1.548|1.635|1.626|1.467|1.457|1.476|1.517|1.554|1.567|1.479|1.498|1.467|1.415|1.427|1.467|1.508|1.436|1.417|1.406|1.375|1.466|1.607|1.678|1.706|1.759|1.735|1.735|1.718|1.701|1.637|1.616|1.621|1.587|1.528|1.446|1.417|1.395|1.478|1.466|1.467|1.405|1.426|1.417|1.366|1.307|1.306|1.298|1.368|1.395|1.346|1.338|1.337|1.376|1.406|1.415|1.417|1.537|1.606|1.657|1.745|1.665|1.539|1.547|1.466|1.427|1.427|1.385|1.348|1.36|1.377|1.376|1.379|1.358|1.327|1.368|1.367|1.338|1.327|1.366|1.486|1.546|1.636|1.668|1.746|1.83|1.838|1.815|1.746|1.745|1.722|1.798|1.848|1.925
00085|1209398|1000SATS!SATS!2096774193548|Currency/Transparent/Transparent DeFi Currency||||||||||||||||||||||||||||||||||0.000122|0.000125|0.000127|0.000125|0.000125|0.000125|0.000125|0.000124|0.000125|0.000127|0.000129|0.000125|0.000127|0.000125|0.000125|0.000127|0.000126|0.000125|0.000123|0.000126|0.000125|0.000128|0.000127|0.000126|0.000137|0.000145|0.000136|0.000125|0.000132|0.000135|0.000141|0.000141|0.000136|0.000136|0.000135|0.000116|0.00012|0.000135|0.000148|0.000146|0.000149|0.000146|0.000136|0.000145|0.000148|0.00015|0.000147|0.000137|0.000161|0.00019|0.00019|0.000191|0.000196|0.000185|0.000185|0.000178|0.00018|0.000185|0.000181|0.000177|0.000185|0.000182|0.000186|0.000186|0.000185|0.000176|0.000185|0.000176|0.000188|0.000212|0.00023|0.000236|0.000226|0.000236|0.000236|0.000246|0.000245|0.000256|0.000311|0.000325|0.000325|0.000306|0.000306|0.000331|0.00033|0.000286|0.000317|0.000308|0.000266|0.000266|0.000245|0.000265|0.000261|0.000266|0.000255|0.000246|0.000245|0.000242|0.000257|0.000262|0.000251|0.000257|0.000256|0.000277|0.000279|0.000299|0.000316|0.000297|0.000258|0.000246|0.000255|0.000246|0.000206|0.000206|0.000225|0.000228|0.000238|0.000256|0.000263|0.000265|0.000246|0.000246|0.000235|0.000267|0.000265|0.000272|0.000275|0.000295|0.000286|0.000286|0.000285|0.000285|0.000288|0.000305|0.000306|0.00028|0.000286|0.000276|0.000266|0.000278|0.000286|0.000296|0.000296|0.000276|0.000267|0.000256|0.000276|0.000315|0.000342|0.000346|0.000379|0.000357|0.000348|0.000316|0.000306|0.000296|0.00031|0.000306|0.000315|0.000307|0.000297|0.000296|0.000288|0.00031|0.000326|0.000328|0.000316|0.000316|0.000316|0.000325|0.000336|0.000336|0.000326|0.000316|0.000318|0.000316|0.000315|0.000296|0.000298|0.0003|0.000326|0.000326|0.000367|0.000405|0.000425|0.000421|0.000407|0.000336|0.000326|0.000296|0.000295|0.000307|0.000296|0.000296|0.000326|0.000337|0.000337|0.000318|0.000277|0.000275|0.000266|0.000256|0.000247|0.000237|0.000217|0.000236|0.000256|0.000275|0.000268|0.000296|0.000296|0.000316|0.000326|0.000327|0.000336|0.000316|0.000298|0.000266|0.000296
00086|1197895|AXL!Axelar!597179475|Smart Contract Platform/Layer 0/Layer 0|0.3841|0.3977|0.4245|0.433|0.4484|0.4406|0.4317|0.4406|0.433|0.4159|0.4079|0.4099|0.4073|0.4119|0.4104|0.4221|0.3789|0.3741|0.3905|0.3835|0.4201|0.4032|0.4057|0.417|0.4579|0.4654|0.3891|0.4556|0.4573|0.4215|0.4369|0.4481|0.4449|0.4401|0.4976|0.5149|0.4884|0.5184|0.5079|0.5219|0.4725|0.4876|0.4829|0.5078|0.4957|0.4919|0.4903|0.4788|0.4446|0.4497|0.4661|0.4403|0.4188|0.428|0.4505|0.4517|0.5126|0.555|0.58|0.5662|0.559|0.5731|0.6078|0.6575|0.6725|0.7107|0.6069|0.6335|0.6341|0.6595|0.6809|0.7418|0.7382|0.6645|0.6643|0.6155|0.6233||0.6273|0.6315|0.6495|0.6783|0.7548|0.7734|0.7501|0.7628|0.7454|0.7149|0.677|0.6871|0.7217|0.7496|0.7476|0.7598|0.8001|0.8333|0.8183|0.8008|0.7651|0.8098|0.7667|0.8134|0.8641|0.9206|1.0357|1.0068|0.9689|0.9734|0.9901|0.9404|0.8869|1.0337|1.0458|1.0736|1.098|1.082|1.1304|1.133|1.0661|1.0697|1.0058|0.9866|0.9779|0.9362|0.839|0.8657|0.8554|0.8135|0.7331|0.7437|0.7393|0.7997|0.815|0.7776|0.8123|0.6932|0.7386|0.7664|0.8498|0.822|0.819|0.7547|0.7478|0.7875|0.7508|0.6826|0.6819|0.6705|0.6934|0.7342|0.7765|0.8258|0.8103|0.7481|0.7484|0.7498|0.8121|0.8455|0.8869|0.9141|0.9166|0.891|0.8923|0.8487|0.8123|0.8221|0.8071|0.8103|0.8232|0.8582|0.7409|0.6|0.6285|0.6448|0.6961|0.6857|0.7112|0.6571|0.669|0.6109|0.6532|0.6944|0.7073|0.7224|0.7338|0.714|0.6223|0.6163|0.5976|0.5688|0.5605|0.5708|0.5791|0.5541|0.5169|0.5035|0.524|0.5358|0.5297|0.5214|0.5097|0.5116|0.5219|0.5174|0.518|0.507|0.5358|0.5461|0.5544|0.5393|0.5244|0.5431|0.5482|0.5913|0.5736|0.6182|0.6627|0.6861|0.7026|0.6594|0.6182|0.5894|0.5667|0.5647|0.5586|0.5486|0.5482|0.5473|0.6007|0.5798|0.577|0.5832|0.5882|0.577|0.5626|0.5326|0.5094|0.4944|0.5358|0.5584|0.6074|0.6147|0.6374|0.6511|0.6861|0.682|0.6882|0.6806|0.6557|0.6902|0.7301|0.7673
00087|1061444|EOS!EOS!1114278310|Smart Contract Platform/Layer 1/Layer 1|0.6189|0.5864|0.6028|0.5886|0.594|0.584|0.5823|0.5746|0.5621|0.5669|0.5972|0.6634|0.5855|0.5045|0.5095|0.5075|0.512|0.5073|0.5059|0.5|0.5137|0.5378|0.5487|0.5677|0.5702|0.5621|0.5559|0.6461|0.6423|0.5681|0.5674|0.5743|0.5712|0.5727|0.6444|0.6599|0.65|0.6658|0.6589|0.6336|0.6395|0.6531|0.6503|0.675|0.6834|0.6625|0.6692|0.6673|0.6502|0.619|0.6079|0.616|0.616|0.6292|0.6557|0.6541|0.7583|0.8163|0.819|0.7834|0.761|0.7791|0.7801|0.8192|0.8151|0.8323|0.8109|0.8503|0.8644|0.8913|0.9484|0.991|1.0334|0.9724|0.8754|0.7996|0.8087|0.8108|0.8201|0.8159|0.8045|0.8333|0.9301|0.9407|0.907|0.9509|0.9569|0.836|0.8213|0.8048|0.8047|0.8173|0.8092|0.8243|0.8523|0.8774|0.8896|0.8553|0.8134|0.8873|0.8549|0.9267|1.0415|1.0902|1.1056|1.0991|1.1119|1.1175|1.1571|1.1097|1.0767|1.3194|1.3343|1.384|1.3939|1.5145|1.535|1.3014|1.1965|1.1261|0.9986|0.9795|0.8298|0.8355|0.8449|0.8568|0.9167|0.8183|0.7533|0.6688|0.6644|0.682|0.6903|0.687|0.709|0.6009|0.5743|0.5859|0.6084|0.5962|0.6295|0.4883|0.4748|0.4693|0.4577|0.4274|0.4201|0.4289|0.439|0.4445|0.4626|0.4693|0.4697|0.4581|0.455|0.4478|0.4759|0.4774|0.4849|0.494|0.5056|0.5046|0.4917|0.4842|0.4916|0.4944|0.4967|0.4951|0.4769|0.4826|0.4777|0.4641|0.4734|0.478|0.4845|0.4805|0.4794|0.4796|0.4741|0.4874|0.5241|0.5467|0.5431|0.546|0.5481|0.5446|0.541|0.5295|0.5281|0.5281|0.5279|0.5193|0.5148|0.4901|0.4846|0.4831|0.5013|0.506|0.5093|0.5034|0.4964|0.4976|0.4979|0.4823|0.4678|0.4743|0.4706|0.4682|0.4843|0.4788|0.4816|0.4886|0.4961|0.5041|0.5|0.5245|0.5392|0.555|0.5621|0.5652|0.5296|0.5203|0.5011|0.4974|0.5023|0.5074|0.4991|0.5143|0.5092|0.523|0.5045|0.4945|0.4916|0.4886|0.4916|0.4717|0.4695|0.4753|0.5143|0.5262|0.556|0.5871|0.6052|0.5902|0.5994|0.583|0.5869|0.5794|0.5949|0.6072|0.5953|0.6125
00088|1094123|TUSD!TrueUSD!1288196525|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.999|0.9995|1.0001|1.0002|1.0003|1.0006|1.0006|0.9998|1.0001|1.0002|1.0002|0.9996|1.0002|1.0042|1|0.9998|0.9999|1.0009|0.9999|0.9989|0.9987|0.9982|0.9981|0.9981|0.9981|0.9984|0.9975|0.9978|0.9977|0.9977|0.998|0.998|0.9979|0.998|0.9987|0.9988|0.9986|0.9988|0.9989|0.9986|0.9984|0.9989|0.9985|0.9988|0.9987|0.9986|0.9977|0.9973|0.9975|0.9978|0.9977|0.9984|0.9987|0.9985|0.9991|0.9984|0.9985|0.9995|0.9995|0.999|0.9987|0.9992|0.9991|0.9991|0.9989|0.9991|0.9996|0.9998|1|1.0008|1.0005|1.0013|1.0016|1.0005|1.001|1.0013|1.0017|1.0005|1.0007|1.0005|1.001|1.0007|1.0015|1.0013|1.0011|1.0012|1.0006|1.0005|1.0007|1.0012|1.002|1.0029|1.0017|1.0015|1.0016|1.0015|1.0021|1.0021|1.0019|1.003|1.0031|1.0032|1.004|1.0042|1.0062|1.0062|1.0058|1.0045|1.0319|1.0268|1.0197|1.0283|1.0323|1.025|1.0112|1.0084|1.0059|1.0049|1.003|1.0022|1.0019|1.0024|1.0025|1.0036|1.003|0.9994|0.9992|1.0001|1.0003|1.0005|0.9995|1.0004|0.9995|0.9987|0.9984|0.9978|0.9981|0.9997|1.0002|1.0001|1.0002|0.9984|0.9983|0.9943|0.9949|0.9956|0.9966|0.997|0.9979|0.9986|0.9943|0.9962|0.9973|0.9979|0.9979|0.9979|0.9981|0.9971|0.9975|0.998|0.9981|0.9981|0.9983|0.9982|0.9991|0.9981|0.9979|0.9981|0.998|0.9981|0.9974|0.9973|0.9982|0.9981|0.9986|0.9981|0.9981|0.9983|0.9974|0.998|0.9984|0.9989|0.999|0.9991|0.9991|0.9993|0.9995|0.9995|0.9992|0.9992|0.9989|0.9991|0.999|0.9989|0.9989|0.9988|0.9989|0.9987|0.9987|0.9986|0.9988|0.9988|0.9988|0.9987|0.9984|0.9988|0.9987|0.9988|0.999|0.9989|0.9991|0.9992|0.9995|0.9996|0.9997|1.0003|1.0002|1.0003|1.0004|1.0003|0.9998|1|0.9999|0.999|0.9994|0.9993|0.9994|0.9991|0.9996|0.9996|0.9992|0.9992|0.9993|0.9993|0.9993|0.9993|0.9994|0.9995|0.9996|0.9997|0.9997|0.9999|1.0004|1.0004|1.0009|1.0004|1.0007|1.0007|1.0014|1.04|1.0009|1.0012
00089|1177210|XEC!eCash!19718740446347|Currency/Transparent/Transparent (Other)|2.0E-5|2.1E-5|2.2E-5|2.3E-5|2.3E-5|2.3E-5|2.3E-5|2.2E-5|2.2E-5|2.2E-5|2.3E-5|2.3E-5|2.3E-5|2.2E-5|2.1E-5|2.2E-5|2.1E-5|2.1E-5|2.1E-5|2.1E-5|2.1E-5|2.3E-5|2.3E-5|2.4E-5|2.5E-5|2.4E-5|2.2E-5|2.5E-5|2.5E-5|2.3E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.6E-5|2.7E-5|2.6E-5|2.7E-5|2.6E-5|2.6E-5|2.8E-5|2.7E-5|2.8E-5|2.7E-5|2.7E-5|2.7E-5|2.7E-5|2.7E-5|2.7E-5|2.7E-5|2.7E-5|2.6E-5|2.6E-5|2.7E-5|2.8E-5|2.8E-5|3.1E-5|3.3E-5|3.4E-5|3.3E-5|3.2E-5|3.2E-5|3.3E-5|3.4E-5|3.4E-5|3.4E-5|3.4E-5|3.5E-5|3.5E-5|3.6E-5|3.7E-5|3.9E-5|3.9E-5|3.9E-5|3.8E-5|3.6E-5|3.7E-5||3.9E-5|4.0E-5|3.7E-5|3.5E-5|4.0E-5|3.9E-5|3.8E-5|3.8E-5|3.7E-5|3.5E-5|3.4E-5|3.5E-5|3.5E-5|3.6E-5|3.6E-5|3.6E-5|3.7E-5|3.8E-5|3.8E-5|3.7E-5|3.6E-5|3.8E-5|3.6E-5|3.8E-5|4.2E-5|4.3E-5|4.6E-5|4.5E-5|4.6E-5|4.6E-5|4.7E-5|4.6E-5|4.5E-5|5.4E-5|5.4E-5|5.5E-5|5.6E-5|5.9E-5|5.9E-5|5.7E-5|5.3E-5|5.3E-5|5.1E-5|5.0E-5|5.1E-5|4.9E-5|4.8E-5|4.8E-5|4.8E-5|4.8E-5|4.5E-5|5.0E-5|4.5E-5|4.6E-5|4.7E-5|4.9E-5|4.8E-5|4.5E-5|4.4E-5|4.5E-5|4.5E-5|4.7E-5|4.0E-5|3.7E-5|3.6E-5|3.6E-5|3.5E-5|3.2E-5|3.2E-5|3.3E-5|3.4E-5|3.5E-5|3.6E-5|3.6E-5|3.6E-5|3.5E-5|3.3E-5|3.3E-5|3.5E-5|3.5E-5|3.5E-5|3.5E-5|3.7E-5|3.7E-5|3.6E-5|3.6E-5|3.7E-5|3.7E-5|4.0E-5|3.7E-5|3.5E-5|3.6E-5|3.4E-5|3.3E-5|3.4E-5|3.5E-5|3.6E-5|3.6E-5|3.6E-5|3.6E-5|3.6E-5|3.7E-5|3.5E-5|3.7E-5|3.7E-5|3.9E-5|4.0E-5|3.6E-5|3.5E-5|3.4E-5|3.4E-5|3.5E-5|3.4E-5|3.4E-5|3.3E-5|3.2E-5|3.2E-5|3.1E-5|3.2E-5|3.3E-5|3.3E-5|3.2E-5|3.2E-5|3.2E-5|3.2E-5|3.1E-5|3.0E-5|3.0E-5|3.1E-5|3.1E-5|3.1E-5|3.1E-5|3.1E-5|3.1E-5|3.1E-5|3.3E-5|3.2E-5|3.4E-5|3.6E-5|3.6E-5|3.7E-5|3.7E-5|3.5E-5|3.5E-5|3.3E-5|3.1E-5|3.1E-5|3.1E-5|3.2E-5|3.3E-5|3.2E-5|3.2E-5|3.2E-5|3.2E-5|3.2E-5|3.3E-5|3.3E-5|3.2E-5|3.0E-5|3.2E-5|3.5E-5|3.6E-5|3.9E-5|4.0E-5|3.9E-5|4.1E-5|4.3E-5|4.0E-5|4.2E-5|3.5E-5|3.4E-5|3.6E-5|3.6E-5|3.7E-5
00090|1178900|CFX!Conflux!3813038130|Smart Contract Platform/Layer 1/Layer 1|0.0824|0.0864|0.0923|0.0955|0.0972|0.0949|0.0935|0.0925|0.0929|0.0902|0.0918|0.0923|0.0903|0.0889|0.0872|0.087|0.0854|0.0817|0.0821|0.0794|0.0861|0.0986|0.1009|0.1045|0.1048|0.1042|0.1035|0.1232|0.123|0.1134|0.1157|0.1203|0.1177|0.1158|0.1233|0.1232|0.1233|0.1242|0.1195|0.1155|0.1237|0.1223|0.122|0.1218|0.1229|0.1211|0.121|0.121|0.1173|0.1142|0.1097|0.1164|0.116|0.1189|0.1228|0.127|0.1502|0.1653|0.1619|0.1606|0.1588|0.162|0.1719|0.1547|0.1537|0.1552|0.1555|0.1591|0.1611|0.1686|0.1727|0.1823|0.1783|0.1789|0.1589|0.1506|0.1488||0.149|0.1509|0.1519|0.1605|0.1789|0.1812|0.1811|0.1782|0.1754|0.1682|0.1648|0.1622|0.1635|0.1674|0.1684|0.1683|0.1671|0.171|0.1725|0.1665|0.1603|0.1766|0.1669|0.1788|0.193|0.2051|0.2177|0.2134|0.2191|0.2198|0.2289|0.2157|0.2089|0.2512|0.2562|0.2585|0.2554|0.2525|0.2728|0.2656|0.2347|0.2348|0.2178|0.2006|0.1924|0.1896|0.1858|0.191|0.1969|0.1845|0.1619|0.1586|0.1525|0.1598|0.1605|0.1612|0.1621|0.1498|0.1589|0.1637|0.1754|0.1732|0.171|0.162|0.1561|0.1569|0.1541|0.1431|0.1377|0.1382|0.1417|0.1461|0.1518|0.1561|0.1563|0.1463|0.1466|0.1404|0.1576|0.1569|0.1595|0.1598|0.1695|0.168|0.1641|0.1633|0.1676|0.1719|0.1828|0.1835|0.1738|0.1803|0.1743|0.1774|0.1891|0.2135|0.1966|0.1852|0.1782|0.179|0.1877|0.1915|0.1892|0.2016|0.1843|0.1908|0.192|0.1723|0.1751|0.1696|0.1505|0.1504|0.1503|0.1521|0.1512|0.1453|0.1426|0.1353|0.1415|0.146|0.1462|0.1444|0.1398|0.1421|0.1406|0.1316|0.1298|0.1323|0.1346|0.1348|0.1354|0.1324|0.1327|0.1359|0.1414|0.1447|0.1384|0.1509|0.1587|0.1612|0.1646|0.1611|0.148|0.1475|0.1421|0.1376|0.1367|0.1304|0.1339|0.139|0.1447|0.1417|0.1391|0.1407|0.143|0.1425|0.1387|0.1252|0.1257|0.128|0.1354|0.1464|0.158|0.17|0.1735|0.1709|0.1785|0.1806|0.1858|0.1772|0.1575|0.1645|0.171|0.1759
00091|1207306|BGB!Bitget Token!1397640050|Currency/Transparent/Transparent CeFi Currency|4.7227|4.8717|5.0443|5.1251|5.1558|4.999|5.0615|4.9779|4.7505|4.7424|4.8|4.7956|4.6676|4.5|4.5093|4.4933|4.5295|4.24|4.2641|4.2432|4.448|4.6937|4.6506|4.7443|4.7698|4.5548|4.3203|4.8142|4.5477|4.1558|4.1592|4.2076|4.4401|4.7418|5.0853|5.1963|5.1063|4.881|4.8625|4.9274|5.3001|5.2712|5.215|5.5387|5.6861|6.0987|6.3637|6.5061|6.5126|6.514|6.6402|6.8035|6.8967|6.6586|6.6776|6.6811|6.8512|7.0142|7.12|7.027|7.0198|7.1582|7.2033|7.8848|7.8518|7.5565|7.2579|7.3413|7.3027|7.2592|7.0949|7.1584|7.15|6.798|6.6359|6.6976|7.1861|7.4919|7.3763|6.8709|6.4674|6.6466|6.704|6.2737|6.1231|6.3164|6.4286|6.4874|6.2939|6.4073|7.2257|7.8516|8.4264|8.5125|7.9578|5.9|5.1318|4.3431|4.2927|4.7355|4.5306|4.8896|4.4829|3.9692|3.4994|3.1381|3.3481|3.3096|3.5|3.2972|2.8771|2.7107|2.8475|2.9991|2.4231|1.9622|1.7972|1.6255|1.6432|1.6292|1.6845|1.6451|1.6666|1.6361|1.64|1.7111|1.6593|1.5965|1.5125|1.4447|1.3715|1.3723|1.3931|1.4018|1.4231|1.3944|1.4782|1.4722|1.4298|1.3647|1.3226|1.2738|1.242|1.2704|1.1975|1.1606|1.1323|1.1278|1.1421|1.1466|1.1641|1.1835|1.1949|1.1798|1.1964|1.1984|1.1949|1.2226|1.1746|1.1706|1.1601|1.1529|1.1481|1.1384|1.1166|1.1207|1.1283|1.1224|1.0907|1.0906|1.0942|1.0627|1.0727|1.0909|1.1572|1.1035|1.0699|1.0299|0.9754|0.9902|1.0244|1.0501|1.0531|1.0773|1.0674|1.0111|0.9888|0.9851|0.9835|0.9677|0.9498|0.9497|0.9539|0.9294|0.9342|0.9391|0.954|0.96|0.9599|0.954|0.9501|0.9527|0.9499|0.9432|0.948|0.9583|0.9623|0.9688|0.9805|0.9773|0.9916|0.9986|0.9924|0.9786|0.9758|1.0022|1.0234|1.0087|1.0234|1.0258|0.9789|0.9554|0.9476|0.9257|0.9297|0.9361|0.9118|0.9352|0.9467|0.9334|0.9271|0.9416|0.9418|0.9665|0.9733|0.947|0.9412|0.9766|1.0173|1.045|1.1005|1.1239|1.1357|1.1408|1.1366|1.1244|1.1554|1.1407|1.141|1.1921|1.2158|1.1894
00092|1178902|DYDX!dYdX (ethDYDX)!297766749|DeFi/Exchanges/CLOB|0.6576|0.6987|0.7358|0.7735|0.7656|0.7488|0.7422|0.6798|0.6845|0.6778|0.6875|0.6885|0.6436|0.6505|0.6465|0.6436|0.6335|0.6208|0.621|0.6016|0.6149|0.6446|0.6625|0.6855|0.6792|0.6619|0.6673|0.7718|0.7725|0.7177|0.7209|0.737|0.716|0.6995|0.7875|0.8095|0.812|0.8584|0.8144|0.7844|0.7915|0.8193|0.8028|0.8246|0.8349|0.8152|0.816|0.8021|0.7666|0.7716|0.7496|0.7651|0.7757|0.7846|0.8256|0.8418|1.0166|1.119|1.1485|1.0965|1.0599|1.1029|1.13|1.191|1.1615|1.2141|1.1867|1.2308|1.2502|1.2712|1.3746|1.4793|1.4716|1.3765|1.3568|1.305|1.3368||1.3388|1.37|1.3677|1.4462|1.6551|1.7113|1.6319|1.6559|1.6444|1.549|1.4885|1.5222|1.5656|1.5858|1.5836|1.6366|1.6033|1.6043|1.6159|1.5805|1.4817|1.6508|1.5728|1.7102|1.9599|2.111|2.247|2.1955|2.2159|2.2456|2.3829|2.1349|2.2248|2.6625|2.6902|2.7233|2.4778|1.9188|1.9644|1.8318|1.793|1.7319|1.7498|1.659|1.6633|1.6849|1.6244|1.5935|1.595|1.5746|1.3331|1.3247|1.2611|1.3196|1.395|1.3415|1.3386|1.2681|1.27|1.2939|1.3596|1.3232|1.2738|1.2011|1.1342|1.1484|1.1216|0.9342|0.9203|0.9476|1.0145|1.0399|1.0735|1.0985|1.0664|1.0434|1.0507|0.9887|1.1275|1.1223|1.1194|1.2803|1.3161|1.3304|0.9941|0.9727|0.9832|0.9977|1.0288|0.9925|0.9339|0.9381|0.934|0.9243|0.9061|0.9231|0.9329|0.8921|0.8888|0.8893|0.869|0.922|1.0463|1.1108|1.1207|1.1102|1.103|1.0766|1.0466|1.037|0.968|0.978|0.976|0.987|0.969|0.898|0.907|0.895|0.933|0.934|0.936|0.921|0.906|0.919|0.929|0.892|0.876|0.896|0.898|0.899|0.923|0.917|0.918|0.937|0.957|0.995|1.021|1.083|1.144|1.208|1.229|1.184|1.131|1.119|1.113|1.143|1.136|1.095|1.054|1.086|1.088|1.091|1.082|1.076|1.054|1.035|1.029|1.004|1.007|1.086|1.118|1.132|1.185|1.208|1.265|1.306|1.32|1.296|1.317|1.311|1.305|1.349|1.432|1.46
00093|1061409|NEO!Neo!70379168|Smart Contract Platform/Layer 1/Layer 1|6.4981|6.8013|7.4308|7.81|8.0217|8.2095|8.4386|8.2083|8.2497|8.3033|8.619|8.7653|8.3821|8.399|8.2262|8.209|8.1307|7.9672|8.0567|7.9312|8.4016|8.7838|8.9507|9.2593|9.3677|9.2186|8.85|10.2683|10.4129|9.6897|9.6803|9.781|9.69|9.672|10.6744|10.8576|10.852|11.2818|10.9971|10.721|10.9281|11.3003|11.3202|||11.7102|11.8047|11.6104|11.0897|11.0487|10.8206|11.0119|11.1373|11.3481|11.9695|11.7973|13.7318|15.3861|15.1149|14.232|13.5126|13.7407|13.76|14.4497|14.1194|14.4984|14.3764|14.82|15.1502|15.7231|16.0794|17.0642|17.2782|16.7315|16.2879|15.048|15.9074|15.4026|15.8886|15.4796|15.28|14.9592|16.519|17.091|16.0788|16.387|16.359|14.7824|14.65|14.1793|14.4243|14.7198||14.5496|14.9908|15.5988|15.7405|15.0872|14.6135|15.4883|14.8298|15.7988|17.3137|18.3806|18.8973|18.5333|18.8827|19.0686|19.663|18.6091|17.6306|21.4645|21.5098|22.3071|21.7205|22.3219|25.8432|26.1401|18.7315|16.5191|16.2788|15.9302|15.3395|15.1214|14.6695|15.4803|16.0437|15.2113|13.8584|13.9768|12.82|13.7813|13.088|13.3844|13.1078|11.6083|11.9703|11.6811|12.6394|12.3791|11.9025|10.6806|10.4399|10.3925|10.0816|9.3025|9.1709|9.3084|9.4895|9.6213|10.0686|10.2801|10.2407|9.7199|9.6195|9.5572|10.1787|10.2303|10.4889|10.6694|11.08|10.9789|10.78|10.5789|10.7193|10.7989|10.8802|10.8814|10.6679|11.01|10.68|10.3606|10.4359|10.5582|10.5991|10.3505|10.0822|9.9817|9.8184|10.4448|10.9|11.7165|10.9819|11.2023|11.162|10.9592|10.6313|10.6412|10.2845|10.459|10.6|10.2621|9.8195|9.5332|9.52|9.4016|9.6994|9.8106|9.8489|9.6697|9.6296|9.6792|9.6033|9.4533|9.2815|9.5565|9.7108|9.7202|9.9808|9.7913|9.8603|10.4535|10.3451|10.091|10.0234|10.6275|10.811|10.96|11.171|11.131|10.3783|10.3194|10.6105|9.9378|9.4593|9.36|9.3934|9.7673|10.1445|9.8953|9.8009|10.0017|9.8873|9.7445|9.7506|9.216|9.0895|9.2397|9.7268|10.1817|10.7004|11.0003|11.5131|11.6616|11.975|11.7783|11.9003|11.6678|11.4497|11.8|11.6997|12.13
00094|1180919|ROSE!Oasis Network!6704871060|Smart Contract Platform/Layer 1/Layer 1|0.0293|0.0304|0.0332|0.0341|0.035|0.035|0.0346|0.0334|0.0328|0.0324|0.0343|0.0342|0.0332|0.034|0.033|0.0332|0.0324|0.0323|0.0322|0.0315|0.0336|0.0354|0.036|0.0376|0.0377|0.037|0.0367|0.0433|0.0434|0.0401|0.04|0.0407|0.0399|0.0388|0.0428|0.0435|0.0438|0.0468|0.0462|0.042|0.0429|0.0449|0.0447|||0.0466|0.0469|0.0474|0.046|0.0452|0.0433|0.0439|0.043|0.0444|0.0488|0.0492|0.0576|0.063|0.0649|0.0628|0.0606|0.0621|0.0636|0.0667|0.0647|0.0675|0.0676|0.0694|0.0708|0.0762|0.0802|0.0858|0.0861|0.0828|0.0814|0.0768|0.0765||0.0774|0.0781|0.0797|0.0839|0.0937|0.0959|0.0933|0.0918|0.0915|0.0873|0.0835|0.0856|0.0947|0.0944||0.0857|0.0876|0.0893|0.0912|0.0887|0.0827|0.0909|0.0866|0.0938|0.1026|0.1084|0.1158|0.1131|0.1157|0.1153|0.1217|0.1178|0.1119|0.1333|0.1344|0.1425|0.1415|0.1339|0.1388|0.1351|0.1237|0.1087|0.1092|0.1021|0.0989|0.0983|0.095|0.0988|0.1044|0.1008|0.094|0.0838|0.0828|0.0872|0.0889|0.0856|0.0862|0.0796|0.0832|0.0838|0.0904|0.0877|0.0864|0.0809|0.0797|0.082|0.0687|0.0623|0.0608|0.0628|0.0648|0.0659|0.0677|0.07|0.0716|0.0672|0.0654|0.0651|0.0693|0.0712|0.0741|0.0776|0.0759|0.0764|0.0733|0.0723|0.073|0.0758|0.0768|0.077|0.0721|0.0736|0.0694|0.0671|0.0688|0.0707|0.0729|0.071|0.0702|0.0721|0.0701|0.0754|0.0812|0.082|0.0838|0.0816|0.0799|0.0777|0.0767|0.0777|0.0745|0.0746|0.0763|0.0688|0.0661|0.0622|0.0612|0.0605|0.0623|0.0633|0.0618|0.0573|0.0562|0.0567|0.0543|0.0512|0.0508|0.0534|0.054|0.0548|0.0559|0.056|0.056|0.0564|0.0565|0.0597|0.0588|0.0621|0.0661|0.0678|0.0699|0.066|0.0623|0.0616|0.0606|0.0587|0.0595|0.0579|0.0583|0.0604|0.0626|0.0629|0.0633|0.0661|0.0646|0.0648|0.0652|0.0624|0.0626|0.0649|0.069|0.0724|0.079|0.0819|0.0835|0.0867|0.0888|0.0877|0.0902|0.0897|0.0879|0.0918|0.0944|0.0981
00095|1209171|PYTH!Pyth Network!1532769556|Computing/Oracle/Oracle|0.151|0.1535|0.1692|0.1742|0.1766|0.1757|0.1715|0.1695|0.1625|0.1518|0.1576|0.1565|0.1539|0.1557|0.1533|0.1537|0.1514|0.1466|0.1472|0.1456|0.1594|0.1687|0.1717|0.1832|0.1918|0.1875|0.1834|0.2216|0.2238|0.212|0.2127|0.2219|0.2173|0.2146|0.2502|0.249|0.2508|0.2556|0.2642|0.2127|0.2232|0.2198|0.2178|0.2333|0.2398|0.2153|0.2161|0.2155|0.2046|0.2032|0.1914|0.194|0.2033|0.2101|0.2275|0.2273|0.261|0.2897|0.2975|0.292|0.2858|0.2946|0.3055|0.326|0.3228|0.3291|0.3248|0.3352|0.3334|0.3469|0.3701|0.3724|0.3609|0.3457|0.3443|0.3268|0.3343||0.3326|0.3407|0.3433|0.3591|0.4028|0.4061|0.3949|0.3968|0.3933|0.3819|0.3657|0.3719|0.3854|0.3964|0.3894|0.3857|0.3985|0.4045|0.4058|0.3917|0.3755|0.4073|0.386|0.4049|0.4545|0.4989|0.5028|0.4747|0.4694|0.4629|0.4706|0.4468|0.4253|0.5144|0.5272|0.5386|0.5351|0.5352|0.5525|0.5531|0.5173|0.5292|0.5029|0.4942|0.4911|0.4762|0.4609|0.4691|0.4549|0.4379|0.4169|0.4268|0.4234|0.4217|0.4275|0.4501|0.4339|0.4234|0.4234|0.429|0.4483|0.4514|0.4433|0.4334|0.4301|0.4005|0.3902|0.3455|0.3379|0.3518|0.3777|0.3932|0.4118|0.3924|0.3969|0.3722|0.3708|0.3588|0.3898|0.3932|0.3483|0.3605|0.3731|0.3653|0.3536|0.3532|0.3643|0.3635|0.355|0.3542|0.3301|0.3285|0.3223|0.3074|0.3154|0.3292|0.3483|0.3458|0.3398|0.3329|0.3356|0.3466|0.3521|0.3733|0.3807|0.377|0.3776|0.3729|0.3577|0.358|0.3483|0.3251|0.3257|0.3292|0.3211|0.3009|0.2941|0.2858|0.2987|0.2995|0.298|0.2961|0.2803|0.2819|0.2812|0.2681|0.2599|0.2694|0.2717|0.2736|0.2804|0.274|0.2706|0.2794|0.281|0.2906|0.29|0.3071|0.3184|0.3296|0.3363|0.3259|0.3042|0.2966|0.2926|0.2858|0.2893|0.2781|0.278|0.2933|0.3013|0.3003|0.3027|0.3076|0.3065|0.2963|0.2961|0.2913|0.275|0.276|0.2876|0.3037|0.3398|0.3564|0.3744|0.3839|0.4029|0.4049|0.4049|0.4029|0.3714|0.3686|0.3548|0.3808
00096|1191937|WEMIX!WEMIX!366160410|Culture & Entertainment/Metaverse/Metaverse Platform|0.5307|0.5319|0.5352|0.54|0.5342|0.5459|0.5388|0.536|0.5535|0.5536|0.5383|0.59|0.5856|0.6003|0.6636|0.685|0.6178|0.5|0.4791|0.4607|0.4955|0.5329|0.4789|0.5352|0.5766|0.4754|0.5483|0.6299|0.6388|0.6197|0.6993|0.7163|0.7404|0.7398|0.7522|0.738|0.7459|0.7749|0.8319|0.8373|0.8185|0.8263|0.8035|0.7735|0.7789|0.787|0.8044|0.794|0.7669|0.6726|0.6672|0.6747|0.6721|0.6672|0.6921|0.6892|0.7182|0.7411|0.745|0.7468|0.7415|0.7598|0.7545|0.7774|0.7696|0.7849|0.8317|0.7977|0.8038|0.8499|0.8454|0.8771|0.8813|0.8753|0.8789|0.8749|0.882|0.9234|0.8778|0.8816|0.9183|0.947|1.0999|0.8543|0.8295|0.8582|0.849|0.7991|0.7783|0.7905|0.8037|0.8101|0.808|0.8408|0.8553|0.8821|0.8924|0.8806|0.8864|0.9395|0.9153|0.9684|1.0325|1.0702|1.1244|1.123|1.1365|1.1375|1.1285|1.1278|1.0658|1.2219|1.2369|1.2318|1.2481|1.223|1.2311|1.29|1.3291|1.3494|1.2551|1.2648|1.275|1.28|1.3047|1.3817|1.3978|1.2801|0.9953|0.9938|1.0297|1.0416|1.0106|1.0498|0.8888|0.7886|0.81|0.7906|0.8528|0.8809|0.9099|0.8637|0.8037|0.7948|0.7855|0.775|0.7439|0.7508|0.7581|0.7766|0.8132|0.8209|0.8077|0.738|0.74|0.745|0.7648|0.7823|0.7853|0.7953|0.8073|0.8096|0.8262|0.797|0.8072|0.8114|0.8315|0.8281|0.818|0.8257|0.8126|0.8064|0.8181|0.8501|0.8573|0.8369|0.8335|0.8443|0.8433|0.8468|0.8857|0.9163|0.9187|0.918|0.9357|0.9229|0.9236|0.9239|0.9099|0.9119|0.911|0.9142|0.9088|0.898|0.8967|0.8799|0.9027|0.9069|0.907|0.9169|0.9906|0.9983|0.8635|0.8429|0.8393|0.8618|0.8923|0.874|0.9065|0.8749|0.8791|0.8796|0.9147|0.869|0.8844|0.9514|0.9883|0.9078|0.9322|0.92|0.9217|0.8044|0.8037|0.778|0.7497|0.7497|0.7318|0.7527|0.7603|0.7626|0.78|0.8257|0.7459|0.7761|0.775|0.7719|0.7982|0.8266|0.8782|0.9365|0.9578|0.9738|1.1518|0.9997|1.0218|1.0155|1.0273|1.0424|1.0375|1.0806|1.113|1.213
00097|1061449|IOTA!IOTA!3189156867|Computing/IoT/IoT|0.1775|0.1849|0.1983|0.2027|0.2108|0.2042|0.1937|0.1854|0.1852|0.1854|0.1919|0.1947|0.1843|0.1855|0.1863|0.1869|0.1868|0.1854|0.1844|0.1807|0.1908|0.1983|0.2069|0.2178|0.2269|0.2268|0.2135|0.2647|0.3078|0.2101|0.2066|0.2111|0.2104|0.2035|0.2283|0.2322|0.2307|0.2416|0.2299|0.225|0.2282|0.2394|0.2358|||0.2488|0.2535|0.2506|0.2383|0.2309|0.2275|0.2344|0.2295|0.2358|0.2493|0.25|0.2845|0.309|0.3179|0.3178|0.3018|0.3069|0.3111|0.3354|0.3299|0.339|0.3292|0.3397|0.3463|0.3663|0.3846|0.4013|0.4244|0.4094|0.3885|0.355|0.3464|0.3496|0.3471|0.3302|0.3293|0.3443|0.388|0.3981|0.3698|0.3804|0.3686|0.3567|0.3322|0.296|0.3042|0.3111||0.3208|0.3243|0.3494|0.3512|0.338|0.3034|0.3378|0.3115|0.3427|0.3757|0.3932|0.4024|0.4015|0.4212|0.4313|0.4483|0.4116|0.3962|0.4874|0.4905|0.5556|0.5032|0.5099|0.6201|0.5904|0.4006|0.3153|0.2885|0.2856|0.2298|0.231|0.2334|0.2543|0.2413|0.2335|0.1985|0.1756|0.1779|0.1943|0.2127|0.1719|0.173|0.155|0.1487|0.1492|0.158|0.1469|0.1411|0.1246|0.1215|0.1213|0.1184|0.1086|0.1073|0.1093|0.1118|0.1141|0.1183|0.1201|0.1188|0.1139|0.1133|0.1097|0.1185|0.1189|0.1208|0.1226|0.1257|0.1252|0.1225|0.1204|0.1225|0.1267|0.1347|0.1308|0.1283|0.1252|0.1226|0.1188|0.1222|0.1245|0.1278|0.1258|0.1246|0.1239|0.1203|0.1256|0.1376|0.1432|0.1458|0.1523|0.1499|0.148|0.1459|0.1445|0.1433|0.148|0.144|0.1389|0.1334|0.125|0.1247|0.1237|0.1295|0.1312|0.1319|0.1306|0.1298|0.1315|0.1285|0.1225|0.1204|0.1229|0.1252|0.1264|0.1299|0.129|0.1249|0.1262|0.1279|0.1308|0.1295|0.1388|0.144|0.1473|0.1496|0.1478|0.1404|0.1405|0.1355|0.1324|0.1333|0.13|0.1304|0.1363|0.1381|0.1373|0.137|0.139|0.1374|0.1369|0.137|0.1303|0.1295|0.1287|0.1369|0.1409|0.1496|0.1523|0.1583|0.1629|0.1684|0.1663|0.1693|0.1655|0.1655|0.1727|0.1744|0.1811
00098|1178989|JASMY!JasmyCoin!49115044248|Computing/IoT/IoT|0.0113|0.0121|0.0127|0.0131|0.0134|0.0128|0.0129|0.0123|0.0129|0.0139|0.0146|0.0146|0.0141|0.0144|0.0147|0.0152|0.0141|0.0137|0.0141|0.0134|0.0146|0.0163|0.0167|0.0173|0.0181|0.018|0.0173|0.0204|0.0207|0.0187|0.0184|0.0192|0.0193|0.019|0.0212|0.0216|0.0216|0.0227|0.0221|0.0216|0.0221|0.0233|0.0226|0.0238|0.0237|0.0231|0.0233|0.025|0.0236|0.023|0.0225|0.0252|0.0235|0.0245|0.0268|0.0271|0.0302|0.0346|0.0344|0.034|0.0259|0.0261|0.0268|0.0289|0.0294|0.0297|0.0278|0.0283|0.0291|0.0303|0.0322|0.0365|0.0364|0.0333|0.0335|0.0311|0.0319|0.0318|0.0327|0.0332|0.0335|0.0352|0.0398|0.0413|0.0401|0.0405|0.0378|0.0363|0.0342|0.0336|0.0342|0.0355|0.036|0.0374|0.0394|0.0409|0.0396|0.0358|0.0345|0.0378|0.0355|0.0384|0.0427|0.0447|0.0475|0.0479|0.0472|0.0487|0.0454|0.0467|0.044|0.0505|0.0506|0.052|0.0589|0.0592|0.0424|0.0431|0.0323|0.0299|0.0297|0.0277|0.0262|0.0265|0.0249|0.0264|0.0274|0.03|0.021|0.021|0.0239|0.0223|0.0223|0.0232|0.0229|0.0212|0.0235|0.0217|0.0238|0.0239|0.0247|0.0211|0.0213|0.0224|0.0214|0.0177|0.0172|0.0173|0.0178|0.0184|0.0189|0.0191|0.0194|0.0188|0.0178|0.0175|0.0191|0.0195|0.0196|0.0203|0.0205|0.02|0.0198|0.0194|0.0202|0.0205|0.0211|0.0207|0.0195|0.0196|0.0195|0.0189|0.0193|0.0196|0.0207|0.0201|0.0202|0.0201|0.0198|0.0207|0.0227|0.0241|0.0242|0.0253|0.0255|0.0239|0.0235|0.0234|0.0224|0.0214|0.0214|0.0218|0.0214|0.0203|0.0201|0.0198|0.0207|0.0216|0.0212|0.0203|0.0204|0.0208|0.0198|0.0187|0.0188|0.0194|0.0188|0.0191|0.0197|0.0191|0.0191|0.0198|0.0196|0.0204|0.0206|0.0217|0.0226|0.0235|0.0244|0.0236|0.0219|0.021|0.0214|0.0211|0.021|0.0213|0.0206|0.0206|0.0215|0.0215|0.0215|0.0224|0.0225|0.0233|0.0236|0.0236|0.0221|0.0226|0.0243|0.026|0.0288|0.0292|0.0314|0.0335|0.0327|0.0326|0.0331|0.0298|0.0281|0.0292|0.0297|0.0307
00099|1177187|LUNC!Terra Classic!5835962145110|Smart Contract Platform/Layer 1/Layer 1|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001
00100|1061779|GNO!Gnosis!2605038|DeFi/DAO/DAO (Other)|121.7595|125.4504|131.1591|132.4957|139.7773|133.8339|133.3601|129.6922|129.4856|127.999|131.9715|131.6168|128.9375|135.1359|135.4823|127.8509|125.0266|125.6864|126.1545|127.9037|133.4645|149.8888|140.7238|142.9727|147.407|145.1902|142.774|161.755|175.126|152.8664|153.5784|157.4987|166.2469|169.1724|197.4472|180.9674|181.5905|186.7102|185.3372|262.1495|173.8958|176.708|173.9757|||182.0606|192.1293|180.5837|183.4718|182.4773|186.8109|188.2678|186.1876|187.1127|192.3568|191.3626|206.89|222.5637|226.1481|217.6316|211.3788|223.2821|222.1145|230.7914|228.4981|235.8809|234.7239|238.4876|238.2849|246.0232|249.4131|255.0869|258.6681|255.8673|257.2262|247.4954|251.3726|250.4776|250.7469|254.9772|257.039|264.5008|284.4925|289.8687|289.4901|288.6846|287.3348|287.8404|275.2343|276.657|281.8688|284.9009||284.1627|289.2618|293.3617|282.1185|271.4168|270.0595|280.1658|273.5132|269.5757|284.1657|297.8828|306.7694|304.9675|293.6921|293.272|295.3714|277.4969|272.9858|303.4685|301.1476|300.0515|300.4829|291.6359|287.9316|277.0223|282.8116|285.3531|278.8156|270.5462|272.717|277.6451|272.3672|280.9247|278.3164|279.7785|270.5454|268.0891|260.1574|269.4113|267.3833|261.2664|261.2323|251.7094|259.3043|260.8569|274.7302|270.772|281.0399|274.4473|262.3191|261.6689|251.1876|207.5911|210.3164|207.8817|209.3027|212.48|208.2616|216.4305|216.6953|227.7534|233.1478|243.3699|250.8638|221.6235|201.0968|195.1483|194.2258|193.2774|187.9969|187.3257|184.9122|187.4093|187.4635|187.0399|174.9328|174.0396|172.3896|167.3774|169.1709|171.5443|167.4447|163.2636|159.096|157.7945|154.9004|159.3885|169.6127|176.2356|171.3969|172.1579|170.5155|164.5088|168.4819|168.1591|173.511|170.5849|169.9948|165.7621|160.5792|150.7117|153.4724|150.0217|155.2359|155.9371|154.0723|150.4063|151.3666|153.17|154.6382|147.3387|144.8399|150.2484|154.6119|156.5434|151.5872|151.3186|150.7603|153.7502|158.8828|162.3008|160.5694|170.1912|179.066|181.3929|184.2597|179.071|169.4434|169.4665|174.5825|175.4348|178.6516|170.7484|176.728|175.9839|184.7325|182.6708|183.3636|177.4887|170.5928|171.9126|170.321|158.2811|166.1378|167.4636|184.9511|192.881|194.0654|201.7555|214.218|216.238|223.9657|221.3811|220.2512|226.4943|231.409|243.0446|248.0992|268.1324
00101|1163451|KAVA!Kava!1082638061|Smart Contract Platform/Layer 1/Layer 1|0.4321|0.4397|0.4699|0.4824|0.496|0.4982|0.5316|0.5409|0.5619|0.5763|0.5533|0.5297|0.5086|0.5154|0.5067|0.4791|0.4821|0.4453|0.4514|0.4446|0.4212|0.4272|0.4224|0.4414|0.4657|0.4562|0.4215|0.4564|0.4593|0.4402|0.4453|0.4385|0.4202|0.4142|0.4384|0.4463|0.4385|0.4621|0.4609|0.4624|0.4632|0.4719|0.4884|0.4888|0.4929|0.5095|0.5064|0.4809|0.4819|0.4826|0.4865|0.4921|0.4861|0.507|0.5577|0.5392|0.4739|0.4834|0.49|0.4367|0.4282|0.4434|0.4457|0.4644|0.455|0.4753|0.4835|0.5044|0.4838|0.4826|0.5022|0.5201|0.5198|0.505|0.5009|0.4764|0.4954|0.5037|0.5081|0.5195|0.5246|0.5059|0.5532|0.5678|0.5793|0.5933|0.5326|0.4799|0.4667|0.467|0.485|0.4865|0.4852|0.4763|0.4811|0.4909|0.484|0.4594|0.4418|0.468|0.442|0.4752|0.5307|0.5618|0.5808|0.5745|0.5935|0.5961|0.6154|0.5852|0.5783|0.7142|0.7154|0.7219|0.7418|0.7472|0.737|0.7018|0.6293|0.6215|0.6204|0.6081|0.5561|0.5631|0.5511|0.5523|0.5686|0.5151|0.4801|0.4703|0.4607|0.5197|0.4979|0.5022|0.426|0.3993|0.4116|0.4284|0.4517|0.402|0.3863|0.3587|0.3472|0.3508|0.3459|0.3136|0.3116|0.32|0.3288|0.3349|0.3515|0.3607|0.3499|0.3316|0.3325|0.3287|0.3535|0.3533|0.3659|0.3721|0.3858|0.3895|0.3736|0.3683|0.3708|0.3816|0.3909|0.36|0.3483|0.3585|0.3587|0.3404|0.3367|0.3403|0.3497|0.3441|0.342|0.3363|0.3327|0.3468|0.3738|0.3896|0.402|0.4038|0.3991|0.3925|0.3918|0.3871|0.3808|0.3884|0.3917|0.4102|0.4212|0.3394|0.3056|0.3048|0.3171|0.3186|0.3207|0.3155|0.3097|0.311|0.3029|0.2915|0.2862|0.2933|0.2985|0.2998|0.312|0.3065|0.3066|0.3182|0.3187|0.328|0.329|0.3519|0.3715|0.3734|0.3816|0.3681|0.3535|0.3466|0.338|0.3268|0.3226|0.3126|0.3236|0.3302|0.3365|0.3376|0.333|0.3424|0.3387|0.3321|0.3287|0.312|0.3055|0.3126|0.3392|0.3577|0.3839|0.404|0.418|0.4217|0.428|0.4281|0.4337|0.4248|0.4021|0.4156|0.4193|0.4342
00102|1211004|JUPa!Jupiter!1361916772|DeFi/Exchanges/Exchanges (Other)|0.4909|0.5016|0.5499|0.5555|0.5789|0.5807|0.5835|0.5664|0.535|0.5334|0.5479|0.5475|0.5211|0.5298|0.5348|0.5384|0.5362|0.5164|0.5398|0.5261|0.5297|0.5607|0.5801|0.6203|0.6457|0.6639|0.6819|0.8365|0.8621|0.7648|0.7599|0.7547|0.7307|0.7109|0.7843|0.7947|0.8089|0.8398|0.7912|0.7632|0.8166|0.8949|0.9597|0.9642|1.0044|0.8782|0.8719|0.8756|0.8621|0.8838|0.8467|0.8781|0.9074|0.9748|1.0664|1.0276|0.9862|1.0486|1.0935|1.1535|1.1598|1.2509|1.1525|1.2661|1.017|0.8888|0.807|0.9052|0.9471|1.0493|1.2207|1.1646|0.845|0.8392|0.839|0.812|0.8241|0.8208|0.8308|0.8204|0.8421|0.8657|0.9603|0.9807|0.966|0.9664|0.972|0.9279|0.8547|0.8545|0.8356|0.8436|0.8486|0.864|0.9111|0.9178|0.9082|0.8858|0.8487|0.9355|0.8868|0.9443|1.0416|1.0973|1.1327|1.1172|1.1473|1.1577|1.2215|1.1527|1.0998|1.34|1.3875|1.4085|1.4101|1.437|1.3433|1.2951|1.2652|1.2669|1.1881|1.1957|1.1473|1.1291|1.0997|1.1661|1.1774|1.1986|1.168|1.1701|1.1373|1.1938|1.2244|1.3206|1.1599|1.1455|1.2059|1.2237|1.2693|1.2574|1.2999|1.2582|1.1397|1.0724|1.0488|0.9476|0.9094|0.9349|0.9771|1.0208|1.0243|1.0755|1.0801|1.0634|1.0644|1.0022|1.0679|1.112|1.0784|1.0152|1.0222|0.9926|0.923|0.8771|0.8701|0.894|0.9342|0.8934|0.8091|0.8107|0.7941|0.7367|0.7582|0.7807|0.8153|0.7932|0.791|0.7924|0.7863|0.8319|0.9044|0.9261|0.9432|0.9556|0.9662|0.964|0.9156|0.9158|0.8532|0.8671|0.8619|0.8929|0.8239|0.7573|0.7549|0.7394|0.7756|0.79|0.787|0.7769|0.7388|0.7505|0.7481|0.7181|0.709|0.732|0.7381|0.7427|0.7583|0.7458|0.7464|0.7665|0.7829|0.8151|0.8239|0.907|0.9271|0.9208|0.9464|0.8874|0.812|0.803|0.8118|0.7807|0.7926|0.7634|0.7814|0.7993|0.8464|0.8323|0.8479|0.8915|0.8983|0.9145|0.915|0.9001|0.8637|0.8296|0.8702|0.9201|1.0412|1.0303|1.0833|1.1108|1.2234|1.1553|1.1783|1.0803|1.0119|1.0297|1.0186|1.0886
00103|1184057|WOO!WOO Network!1844331341|Currency/Transparent/Transparent CeFi Currency|0.0796|0.0828|0.0928|0.0964|0.0976|0.0981|0.0947|0.0909|0.0904|0.0868|0.089|0.0894|0.0865|0.0874|0.0866|0.0874|0.0862|0.0832|0.0856|0.0851|0.0902|0.096|0.0986|0.1031|0.1056|0.1026|0.1008|0.1201|0.1205|0.112|0.1128|0.1159|0.1141|0.1125|0.129|0.1327|0.1283|0.1318|0.1245|0.1214|0.1245|0.1302|0.1287|0.1329|0.1355|0.1329|0.134|0.1263|0.1204|0.1208|0.1172|0.1188|0.1188|0.1221|0.1294|0.129|0.1508|0.1667|0.1725|0.1663|0.1611|0.1652|0.1685|0.1773|0.176|0.1833|0.1844|0.1951|0.1898|0.1966|0.21|0.2238|0.2245|0.2153|0.215|0.201|0.2083|0.2138|0.2131|0.2087|0.2121|0.2238|0.2522|0.2609|0.2561|0.2554|0.2441|0.2268|0.2159|0.2206|0.22|0.2263|0.2276|0.2245|0.2286|0.233|0.2312|0.2256|0.2098|0.2293|0.2224|0.2367|0.2595|0.2751|0.2968|0.2909|0.2962|0.3001|0.3167|0.3012|0.3033|0.3456|0.348|0.3645|0.3726|0.3668|0.384|0.3444|0.3321|0.3155|0.2929|0.2819|0.283|0.2772|0.2622|0.2816|0.2695|0.2553|0.2365|0.236|0.2344|0.2515|0.2505|0.2604|0.2674|0.2515|0.2608|0.2556|0.2692|0.2395|0.2395|0.227|0.2184|0.2063|0.1946|0.1715|0.1658|0.1721|0.1847|0.1932|0.2035|0.2076|0.2136|0.1864|0.1885|0.1806|0.2034|0.204|0.2028|0.2106|0.2361|0.2131|0.1957|0.1966|0.1871|0.1896|0.1944|0.1951|0.1747|0.179|0.174|0.163|0.1719|0.182|0.1871|0.1728|0.1804|0.1752|0.1737|0.1903|0.2197|0.2052|0.1855|0.1983|0.2013|0.2009|0.1962|0.1939|0.1903|0.1941|0.1902|0.1804|0.1795|0.174|0.1686|0.164|0.1755|0.1758|0.1778|0.1694|0.1725|0.1732|0.1508|0.1436|0.1402|0.1443|0.1477|0.1496|0.1522|0.1513|0.1492|0.1545|0.1566|0.1622|0.1603|0.1676|0.1775|0.1828|0.1875|0.1833|0.169|0.1629|0.1569|0.1534|0.155|0.1478|0.151|0.1538|0.1602|0.1589|0.1509|0.1537|0.151|0.1526|0.153|0.143|0.1408|0.138|0.1478|0.1586|0.1739|0.1796|0.1898|0.1965|0.2026|0.1983|0.2029|0.1997|0.1967|0.2069|0.2146|0.2195
00104|1200268|BLUR!Blur!1466570812|Culture & Entertainment/Art/Art|0.1076|0.1125|0.1293|0.1252|0.1223|0.1202|0.1211|0.1212|0.111|0.1085|0.1108|0.1104|0.1075|0.1084|0.1082|0.1081|0.1067|0.1057|0.1064|0.1045|0.1085|0.1155|0.1191|0.1219|0.123|0.122|0.1205|0.1407|0.141|0.1332|0.1339|0.1377|0.1416|0.1347|0.1479|0.1504|0.1529|0.1558|0.1432|0.1377|0.141|0.1468|0.1442|0.1453|0.1473|0.1461|0.1469|0.1477|0.1419|0.14|0.1364|0.1415|0.1364|0.1409|0.1498|0.1501|0.1709|0.1897|0.1961|0.188|0.1829|0.1884|0.1949|0.2064|0.1989|0.2034|0.2012|0.2085|0.2108|0.2149|0.2252|0.2422|0.243|0.2313|0.2316|0.2177|0.2292|0.2297|0.2331|0.2326|0.2376|0.248|0.2771|0.2833|0.2752|0.2807|0.2774|0.2612|0.2515|0.2513|0.2563|0.2613|0.2624|0.2622|0.2717|0.2803|0.2824|0.2739|0.2645|0.2908|0.2836|0.305|0.3366|0.3658|0.3977|0.4148|0.4405|0.3955|0.3948|0.3651|0.3661|0.4136|0.422|0.4384|0.4553|0.4418|0.4417|0.408|0.41|0.415|0.3828|0.3299|0.3292|0.3313|0.3348|0.3602|0.3384|0.3101|0.2645|0.257|0.2524|0.2658|0.2623|0.2668|0.2645|0.2384|0.2485|0.2588|0.2799|0.306|0.254|0.2346|0.2269|0.2293|0.2234|0.2014|0.1962|0.2044|0.2153|0.2241|0.236|0.2469|0.2373|0.2295|0.2329|0.2311|0.2527|0.2568|0.2638|0.2731|0.2849|0.2904|0.2494|0.2479|0.253|0.2465|0.2573|0.26|0.2551|0.2387|0.2285|0.218|0.238|0.2415|0.2416|0.2289|0.228|0.2221|0.2116|0.2295|0.2406|0.248|0.256|0.2518|0.2453|0.2451|0.2555|0.2382|0.2223|0.2195|0.2261|0.2249|0.212|0.2033|0.1794|0.1776|0.1881|0.1854|0.1883|0.1855|0.1818|0.1858|0.1847|0.1779|0.1697|0.167|0.1649|0.1568|0.1605|0.1559|0.1573|0.1631|0.1646|0.1723|0.171|0.1859|0.194|0.1997|0.2066|0.1967|0.1809|0.1822|0.1705|0.17|0.1777|0.1751|0.1621|0.1647|0.1635|0.1677|0.1657|0.1627|0.1609|0.1527|0.1531|0.145|0.141|0.1463|0.1558|0.1606|0.1783|0.1847|0.1949|0.1957|0.1974|0.1938|0.1961|0.1894|0.191|0.2033|0.2117|0.2231
00105|1177221|KLAY!Klaytn!3594306050|Smart Contract Platform/Layer 1/Layer 1|0.1532|0.1532|0.1532|0.1532|0.1532|0.0981|0.0981|0.0981|0.0981|0.1639|0.1639|0.1639|0.1639|0.1649|0.1649|0.1649|0.1649|0.1649|0.1649|0.1649|0.1649|0.1992|0.1992|0.1999|0.1999|0.1999|0.1999|0.1999|0.1999|0.2184|0.2184|0.2184|0.2184|0.2184|0.1319|0.0808|0.0808|0.0808|0.0808|0.0808|0.0808|0.2273|0.2273|0.2273|0.2273|0.2273|0.164|0.164|0.164|0.164|0.164|0.164|0.164|0.1831|0.235|0.284|0.284|0.2849|0.285|0.2749|0.161|0.161|0.42|0.1605|0.1605|0.1605|0.1602|0.4823|0.485|0.485|0.27|0.27|0.27|0.27|0.27|0.27|||0.27|0.27|0.27|0.27|0.27|0.27|0.1695|0.1695|0.1695|0.2979|0.2979|0.2979|0.2979|0.2979|0.17|0.17|0.1902|0.1902|0.1902|0.1902|0.1902|0.1902|0.2002|0.2002|0.2001|0.2001|0.2001|0.2214|0.2214|0.2214|0.4847|0.201|0.2957|0.2215|0.2957|0.2021|0.3807|0.1954|0.1482|0.31|0.31|0.1924|0.1924|0.1924|0.1924|0.1924|||||||||||||||||||||||||||0.1255|0.1255|0.1255|0.1258|0.1255|0.1202|0.122|0.122|0.1227|0.1277|0.1318|0.1301|0.1304|0.1294|0.13|0.1362|0.1312|0.1317|0.1297|0.1301|0.1295|0.1294|0.1315|0.1329|0.1365|0.1343|0.1341|0.1287|0.1276|0.1317|0.1381|0.145|0.1461|0.1498|0.1467|0.1404|0.1381|0.1372|0.1384|0.1388|0.1389|0.1393|0.1359|0.1329|0.133|0.13|0.1346|0.1361|0.136|0.134|0.1331|0.1353|0.1367|0.13|0.1281|0.1304|0.1328|0.1332|0.1414|0.1389|0.1444|0.1443|0.1578|0.175|0.1766|0.1786|0.1749|0.1797|0.181|0.1789|0.1734|0.168|0.162|0.1571|0.1524|0.1511|0.131|0.1313|0.1337|0.1317|0.1315|0.1331|0.1325|0.1319|0.1326|0.1268|0.1243|0.1231|0.1291|0.1317|0.1361|0.1383|0.1414|0.1423|0.1464|0.1449|0.1474|0.1441|0.1404|0.1449|0.1448|0.1584
00106|1179967|CKB!Nervos Network!43977232143|Smart Contract Platform/Layer 1/Layer 1|0.005|0.0054|0.0059|0.0061|0.0058|0.0055|0.0055|0.006|0.0055|0.0051|0.0053|0.0059|0.0051|0.0051|0.005|0.005|0.0049|0.0049|0.0049|0.0048|0.0053|0.0055|0.0057|0.0059|0.0062|0.0062|0.006|0.0068|0.007|0.0072|0.0076|0.0062|0.0059|0.006|0.0067|0.0069|0.0069|0.0071|0.0066|0.0064|0.0068|0.0072|0.0064|0.0065|0.0066|0.0066|0.0065|0.0068|0.0064|0.0066|0.0065|0.0065|0.0066|0.0067|0.0071|0.0071|0.0078|0.0086|0.0088|0.0087|0.0085|0.0088|0.0092|0.0094|0.0094|0.0098|0.0098|0.0101|0.0101|0.0102|0.0108|0.0116|0.0116|0.0113|0.0113|0.0107|0.0111||0.0112|0.0113|0.0113|0.0115|0.0127|0.013|0.0129|0.0129|0.0127|0.0124|0.0119|0.0118|0.0119|0.0122|0.012|0.0121|0.0126|0.0129|0.0124|0.0121|0.011|0.0117|0.011|0.0116|0.0128|0.0137|0.0144|0.0142|0.0147|0.0147|0.0151|0.0145|0.014|0.0171|0.0172|0.0175|0.0176|0.0175|0.0188|0.0184|0.0178|0.0178|0.0166|0.0157|0.0158|0.0154|0.0158|0.0162|0.0148|0.0145|0.0134|0.0136|0.0131|0.0137|0.0137|0.0137|0.0136|0.0128|0.0132|0.0137|0.0151|0.0156|0.0154|0.0142|0.0134|0.0142|0.0136|0.0123|0.0122|0.0126|0.0127|0.0126|0.0131|0.0135|0.0138|0.0133|0.0135|0.0134|0.0142|0.0143|0.0147|0.0147|0.0155|0.0153|0.0152|0.0151|0.015|0.0154|0.0162|0.0159|0.0156|0.0158|0.0158|0.0148|0.0152|0.0154|0.0162|0.016|0.0158|0.0155|0.0151|0.0158|0.0173|0.018|0.0185|0.0196|0.0174|0.017|0.017|0.0177|0.0167|0.017|0.017|0.0181|0.0186|0.0202|0.017|0.0175|0.0176|0.015|0.0145|0.0093|0.009|0.009|0.0091|0.0081|0.0083|0.008|0.0083|0.0085|0.0085|0.0083|0.0081|0.0085|0.0088|0.0088|0.0087|0.0095|0.0101|0.0107|0.0111|0.0111|0.0085|0.0083|0.0083|0.0079|0.008|0.0077|0.0079|0.0084|0.009|0.009|0.0087|0.009|0.0088|0.0087|0.0088|0.008|0.0079|0.0081|0.0092|0.0096|0.0105|0.011|0.0117|0.012|0.0128|0.0126|0.0131|0.0126|0.0122|0.0124|0.0126|0.0136
00107|1177206|CAKE!PancakeSwap!243284436|DeFi/Exchanges/AMM|2.0605|2.1562|2.3625|2.5425|2.608|2.754|2.6768|2.7397|2.8437|2.8331|2.614|2.5792|2.7997|2.6822|1.9062|1.9443|1.6423|1.6583|1.5876|1.5727|1.6056|1.696|1.743|1.7957|1.8256|1.819|1.7787|2.0987|2.1712|2.0367|2.0727|2.1452|2.2258|2.215|2.4987|2.596|2.638|2.6437|2.7146|2.812|2.7267|2.8987|2.9353|2.6953|2.8394|3.2017|2.748|2.0946|1.8567|2.085|1.8414|1.4805|1.4606|1.4877|1.5596|1.6476|1.9023|2.045|2.0977|2.05|1.9869|1.9769|2.0019|2.13|2.137|2.199|2.1899|2.2589|2.2569|2.333|2.476|2.602|2.561|2.4959|2.484|2.335|2.3368|2.335|2.367|2.3879|2.3599|2.539|2.791|2.904|2.847|2.925|2.809|2.7233|2.6259|2.5789|2.5929|2.654|2.713|2.5388|2.582|2.6879|2.6319|2.5716|2.416|2.6519|2.55|2.8339|3.1118|3.3228|3.4259|3.378|3.522|3.575|3.72|3.5901|3.543|4.2068|4.3588|4.2496|4.2128|4.1656|4.471|3.5736|3.2278|3.0879|3.123|3.0807|3.2741|3.2307|2.8301|3.1254|2.728|2.3239|2.0179|1.972|1.937|1.986|1.9909|1.9759|1.953|1.843|1.9669|1.9728|2.1727|2.1169|2.0699|1.9839|1.8669|1.868|1.808|1.644|1.643|1.709|1.747|1.7899|1.824|1.842|1.8669|1.8159|1.7919|1.788|1.917|1.894|1.8999|1.945|2.015|1.984|1.888|1.868|1.8729|1.883|1.928|1.9257|1.87|1.887|1.854|1.86|1.9117|1.8977|1.94|1.8958|1.896|1.877|1.856|1.9429|2.081|2.1359|2.1671|2.259|2.2677|2.1431|2.081|2.089|2.0808|2.017|2.016|1.897|1.8799|1.7729|1.7669|1.785|1.822|1.815|1.823|1.788|1.74|1.733|1.707|1.639|1.619|1.663|1.7|1.717|1.766|1.7459|1.75|1.801|1.808|1.845|1.85|1.969|2.003|2.02|2.0759|2.092|1.952|1.8999|1.731|1.699|1.692|1.729|1.594|1.623|1.6219|1.607|1.61|1.644|1.61|1.604|1.617|1.547|1.521|1.585|1.696|1.736|1.849|1.869|1.984|1.975|2.0309|1.978|2.019|1.991|1.957|2.012|2.054|2.1032
00108|1061452|BTG!Bitcoin Gold!19428484|Currency/Transparent/Transparent DeFi Currency|1.7054|1.8289|1.5832|1.3304|1.3357|1.6791|3.6803|3.3923|3.6476|3.6953|3.4865|3.4854|3.9099|3.999|4.0324|3.8876|3.798|3.8991|4.2117|3.9729|3.7075|4.2369|4.2952|4.2936|4.389|4.2594|4.3133|4.8201|4.9836|4.8252|4.853|5.1207|5.7041|4.9006|5.3747|5.4652|5.6784|5.5109|5.6172|5.7983|5.9585|6.2355|6.2857|6.0668|6.1809|6.3973|7.4914|7.5|4.18|4.3|5.7836|6.2355|6.1669|6.067|6.895|7.3305|7.5098|7.8204|9.5338|7.8527|8.2408|8.7006|8.734|9.8728|9.1968|10.2006|9.4901|10.637|11.1782|10.3158|11.53|12.1595|12.45|12.7399|12.67|12.07|12.3732||12.6597|13.174|13.8932|15.3964|14.3372|16.9475|19.7953|18.0059|9.9099|10.0197|10.0696|10.8795|9.709|10.805|10.9303|13.3934|16.1506|16.5586|18.8|16.8111|17.0101|17.2541|17.6617|18.8939|20.9291|23.05|23.4252|23.3563|23.6122|25.6882|29.1835|29.5837|33.4443|37.5403|37.5785|38.8114|38.8212|40.1004|39.9015|36.3164|35.6565|35.2651|35.86|35.4838|36.6589|32.2639|31.7491|33.1051|33.1346|34.4378|33.3543|37.9779|32.0777|32.0761|31.9084|33.4725|33.5355|30.8175|32.5163|28.9656|28.7994|28.9671|26.3724|23.8933|23.6585|23.611|23.194|21.5|21.6397|21.5|22.16|22.258|23.3033|23.7245|23.5686|22.99|21.9365|21.6015|22.35|22.49|22.4657|22.93|23.66|23.71|23.8967|23.9192|24.0787|23.6992|23.9167|23.2165|22.0546|22.3283|21.8893|21.3699|21.8899|22.2991|22.86|22.44|22.3621|22.4|22.2475|22.4689|23.8964|25.1463|24.5275|25.3725|25.4661|24.6839|24.2019|23.7894|23.42|23.7103|23.7602|23.1|23.2032|22.05|22.0908|21.8|22.2106|23.1889|22.14|21.54|21.6415|21.6865|21.2238|20.4701|20.2489|20.784|21.0656|21.1141|21.5696|21.38|21.5488|21.76|22.15|22.29|21.9994|23.0331|23.6094|24.398|23.9815|23.7472|22.5267|23.1021|22.2077|21.8139|21.5427|21.84|22.1622|22.0209|22.3099|22.2293|22.2027|22.6203|22.494|22.7329|22.6694|22.09|20.8734|21.605|22.6963|23.608|25.4889|25.8894|26.5733|27.6812|28.0062|26.4748|26.1867|25.17|24.6286|25.355|25.9252|26.5002
00109|1207963|CHEEL!Cheelee!54290334|Culture & Entertainment/Media/Social|7.842|7.988|8.268|8.306|8.369|8.379|9.3|8.224|8.232|8.2|8.318|8.363|8.138|8.186|8.286|8.325|8.239|8.162|8.183|8.058|7.782|7.877|8.031|8.224|8.369|8.289|7.964|8.365|8.373|8.297|7.783|7.865|7.999|7.773|8.058|8.094|8.163|8.341|8.196|8.134|8.185|8.343|8.379|8.382|8.365|8.367|8.329|8.309|8.176|8.28|8.086|8.158|8.182|8.177|8.26|8.04|8.21|8.19|8.216|8.16|8.148|8.179|8.16|8.27|8.247|8.29|8.14|8.14|8.17|8.11|8.09|8.641|8.568|8.399|8.189|8.19|8.22|8.23|8.19|8.235|8.12|8.13|8.419|8.397|8.21|8.236|8.224|8.224|8.201|8.223|8.228|8.155|8.15|8.15|8.427|8.54|8.74|9.074|9.39|9.394|9.54|9.543|8.83|8.84|8.89|9.15|9.14|9.14|9.361|10.146|10.1|9.64|9.745|9.79|9.95|10.032|9.452|9.44|9.493|9.54|9.54|9.54|9.55|9.57|9.569|9.55|9.99|10.25|10.912|11.379|11.508|11.223|11.21|11.14|11.15|11.61|11.61|12.068|11.28|10.989|11.03|11.2|11.193|11.12|10.75|11.204|11.09|11.07|11.08|11.05|11.066|12.219|12.43|12.963|12.985|12.884|13.058|13.02|12.931|13.05|13.16|13.11|13.154|13.16|13.077|13.11|13.213|13.11|13.13|13.132|13.046|12.938|13.06|13.072|13.17|13.094|13.11|13.04|12.963|12.962|13.17|13.271|13.11|13.248|13.207|13.22|13.193|16.98|17.08|17.289|17.28|17.27|17.256|17.17|17.172|17.44|17.63|17.857|17.96|18.705|18.81|18.82|18.668|18.4|18.714|18.791|18.92|18.864|22.204|19.079|19.164|19.348|19.737|20.032|19.804|20.34|20.89|21.342|21.6|21.46|21.807|21.797|22.055|21.786|21.74|21.63|21.497|21.44|21.71|21.6|21.48|21.587|21.619|21.49|21.428|20.501|20.48|20.36|20.701|21.06|21.666|21.962|22.181|22.112|22.48|22.122|22.28|22.353|21.767|22.21|22.25|22.484
00110|1169561|CRV!Curve DAO Token!1154663504|DeFi/Exchanges/AMM|0.4977|0.522|0.5961|0.6081|0.5715|0.5286|0.5283|0.5187|0.4983|0.4454|0.4716|0.4792|0.4534|0.4485|0.4394|0.4227|0.4176|0.4169|0.4314|0.4154|0.396|0.4327|0.4377|0.4566|0.4519|0.4512|0.4262|0.504|0.5113|0.4552|0.4555|0.4737|0.477|0.4698|0.5175|0.5291|0.5115|0.5495|0.5338|0.521|0.5198|0.545|0.5175|0.5393|0.5531|0.5654|0.5672|0.6007|0.57|0.5313|0.5186|0.5197|0.5307|0.5425|0.5804|0.599|0.7086|0.7886|0.8308|0.8057|0.7457|0.751|0.7739|0.8309|0.834|0.8643|0.8114|0.8667|0.8868|0.951|0.9774|1.062|1.0554|0.9797|0.9647|0.8717|0.85|0.8503|0.8673|0.8643|0.8873|0.9079|1.005|1.0584|1.0534|1.1065|1.1115|1.04|0.9826|0.9519|0.9974|1.0312|1.0491|1.0115|1.0285|1.0657|1.0618|0.9927|0.8443|0.9379|0.8675|0.9748|1.1205|1.1585|1.1715|1.1775|1.2981|1.2464|1.2053|1.1477|1.214|1.2087|1.2451|1.3335|1.3014|1.1912|1.2399|0.9728|0.7991|0.7335|0.6945|0.5449|0.5141|0.5225|0.5312|0.5754|0.5331|0.5375|0.4733|0.4226|0.4081|0.4365|0.396|0.3456|0.3754|0.2976|0.3145|0.3247|0.2949|0.2956|0.293|0.2815|0.2704|0.2681|0.2606|0.2387|0.2337|0.2385|0.2494|0.2589|0.2599|0.2669|0.2599|0.2474|0.2447|0.2419|0.253|0.257|0.2604|0.2653|0.277|0.2843|0.2731|0.2673|0.2617|0.2658|0.2736|0.2696|0.2607|0.2635|0.2651|0.2658|0.2593|0.2601|0.2673|0.2628|0.2603|0.2647|0.2601|0.2667|0.2872|0.3041|0.308|0.3216|0.32|0.3121|0.3134|0.3114|0.3055|0.307|0.3077|0.3069|0.2887|0.2842|0.2766|0.2677|0.2787|0.2844|0.2872|0.2845|0.2852|0.2872|0.2889|0.2784|0.2674|0.2839|0.2964|0.2969|0.2829|0.284|0.2835|0.2956|0.2937|0.3048|0.3077|0.3195|0.3365|0.3512|0.3673|0.3458|0.3403|0.3473|0.3335|0.3095|0.3268|0.3296|0.3382|0.3281|0.3275|0.3253|0.3188|0.2603|0.2602|0.256|0.2572|0.2442|0.2398|0.2475|0.261|0.2905|0.2901|0.292|0.2716|0.2783|0.2688|0.2703|0.271|0.2685|0.2616|0.2734|0.286|0.2911
00111|1061824|ENJ!Enjin Coin!1386372093|Culture & Entertainment/Metaverse/Metaverse Platform|0.085|0.089|0.096|0.099|0.102|0.0999|0.0979|0.093|0.093|0.091|0.096|0.095|0.092|0.0929|0.092|0.093|0.093|0.093|0.094|0.0919|0.095|0.101|0.102|0.1069|0.1069|0.105|0.103|0.122|0.1219|0.114|0.115|0.1169|0.1149|0.1119|0.121|0.1246|0.1246|0.1296|0.1266|0.1206|0.1215|0.1247|0.1266|0.1286|0.1316|0.1317|0.1317|0.1317|0.1218|0.1218|0.1196|0.1237|0.1226|0.1324|0.1267|0.127|0.1457|0.1566|0.1605|0.1586|0.1499|0.1555|0.1575|0.1676|0.1656|0.1708|0.1709|0.1759|0.1759|0.1858|0.2015|0.2187|0.2187|0.2138|0.2136|0.2026|0.2057|0.2047|0.2097|0.2088|0.2125|0.2228|0.2507|0.2547|0.2475|0.2478|0.2458|0.2305|0.2189|0.2205|0.2268|0.2349|0.2325|0.2339|0.2406|0.2478|0.2498|0.2426|0.2247|0.2467|0.2309|0.2497|0.2775|0.2946|0.311|0.3092|0.327|0.3325|0.3534|0.3085|0.2936|0.3648|0.3668|0.3814|0.3856|0.3945|0.3875|0.3536|0.3359|0.3343|0.3552|0.3047|0.3038|0.2899|0.2889|0.3026|0.312|0.2421|0.21|0.2028|0.2018|0.2169|0.221|0.1857|0.1894|0.1617|0.1655|0.1698|0.1809|0.1745|0.1728|0.1576|0.153|0.1516|0.1487|0.1345|0.1317|0.1356|0.1405|0.1437|0.1488|0.1509|0.1527|0.1486|0.1476|0.148|0.1598|0.1618|0.1638|0.1668|0.1713|0.1686|0.1598|0.1542|0.1526|0.1567|0.1605|0.1597|0.1526|0.154|0.1518|0.1448|0.1506|0.1527|0.1538|0.1506|0.1506|0.1506|0.1457|0.1548|0.1745|0.183|0.1817|0.1775|0.1756|0.1659|0.1645|0.1607|0.1557|0.1558|0.1558|0.1556|0.1516|0.1446|0.1407|0.1386|0.1486|0.1496|0.1517|0.1457|0.1476|0.1488|0.1492|0.139|0.1338|0.1389|0.1398|0.1406|0.1426|0.1379|0.1396|0.1419|0.1457|0.1487|0.1485|0.1568|0.1627|0.1649|0.1677|0.1617|0.1517|0.1476|0.1448|0.1405|0.1427|0.1336|0.1337|0.1379|0.1439|0.1428|0.1399|0.1426|0.1417|0.142|0.1426|0.1388|0.1428|0.1467|0.1557|0.1647|0.1746|0.1758|0.1836|0.1888|0.1947|0.1887|0.1915|0.1898|0.1821|0.1928|0.1986|0.2049
00112|1187513|ASTR!Astar!5611582278|Smart Contract Platform/Layer 1/Layer 1|0.0308|0.0318|0.0338|0.0344|0.0349|0.035|0.0342|0.0332|0.0333|0.0325|0.0334|0.0334|0.032|0.0323|0.032|0.0321|0.0317|0.0314|0.0317|0.0307|0.0323|0.0327|0.0334|0.0342|0.0353|0.0348|0.0343|0.0399|0.0401|0.0383|0.039|0.0404|0.0414|0.0393|0.0436|0.0457|0.0462|0.0481|0.042|0.0398|0.0397|0.0412|0.0404|0.0408|0.0412|0.042|0.0418|0.0416|0.0408|0.0405|0.0398|0.0401|0.0398|0.041|0.0422|0.042|0.0477|0.0511|0.052|0.051|0.05|0.0507|0.0522|0.0542|0.0536|0.0552|0.0545|0.0555|0.0564|0.0583|0.0602|0.0639|0.064|0.0635|0.0639|0.0602|0.0609||0.0626|0.0627|0.0617|0.0614|0.0677|0.0691|0.0664|0.0678|0.0649|0.0632|0.0614|0.0614|0.0636|0.0656|0.0665|0.0637|0.0649|0.0658|0.0656|0.0642|0.0619|0.0658|0.0628|0.0655|0.0696|0.073|0.0784|0.078|0.0805|0.0765|0.0789|0.0755|0.0735|0.0882|0.0891|0.0913|0.0925|0.0921|0.0948|0.0896|0.0846|0.0861|0.0848|0.0811|0.0829|0.0822|0.0818|0.081|0.0839|0.0789|0.0686|0.0673|0.0702|0.0718|0.0702|0.0705|0.0644|0.0596|0.06|0.0638|0.0652|0.0642|0.0638|0.06|0.057|0.0577|0.0575|0.0532|0.0516|0.0525|0.0536|0.0545|0.0561|0.0567|0.0575|0.0557|0.0557|0.0555|0.0589|0.0595|0.0608|0.0615|0.0635|0.0632|0.0617|0.06|0.0603|0.0627|0.0635|0.0634|0.0603|0.0606|0.0598|0.0585|0.0607|0.0616|0.063|0.0622|0.0624|0.0616|0.0624|0.0656|0.0692|0.0712|0.0725|0.0734|0.0728|0.0716|0.071|0.0698|0.0677|0.0702|0.0698|0.0668|0.0657|0.0637|0.0634|0.0595|0.0623|0.0614|0.0602|0.0592|0.0573|0.0575|0.0556|0.0532|0.0527|0.0539|0.0576|0.06|0.0631|0.0617|0.0623|0.0641|0.0649|0.0677|0.0705|0.0759|0.0768|0.0803|0.0811|0.0774|0.072|0.0704|0.0629|0.0613|0.0613|0.0626|0.0607|0.0616|0.0612|0.0614|0.0609|0.0658|0.0607|0.0599|0.0591|0.0564|0.0561|0.056|0.0599|0.0636|0.0705|0.0708|0.0729|0.0756|0.0768|0.0757|0.077|0.0754|0.0723|0.0761|0.0776|0.0814
00113|1210656|MANTA!Manta Network!250796133|Smart Contract Platform/Layer 2/Rollups|0.24|0.259|0.281|0.288|0.293|0.295|0.293|0.284|0.282|0.272|0.277|0.281|0.28|0.265|0.265|0.266|0.264|0.256|0.256|0.247|0.265|0.278|0.287|0.303|0.317|0.318|0.33|0.414|0.415|0.373|0.376|0.376|0.37|0.359|0.4|0.412|0.411|0.42|0.407|0.385|0.403|0.42|0.415|0.419|0.43|0.429|0.431|0.427|0.407|0.408|0.4|0.41|0.404|0.421|0.464|0.469|0.575|0.637|0.668|0.619|0.605|0.621|0.632|0.667|0.667|0.692|0.689|0.707|0.712|0.722|0.772|0.836|0.833|0.805|0.803|0.759|0.798|0.803|0.815|0.809|0.811|0.847|0.931|0.968|0.96|0.995|0.968|0.903|0.861|0.845|0.869|0.889|0.89|0.922|0.941|0.959|0.952|0.925|0.888|0.976|0.908|0.923|1.006|1.101|1.166|1.137|1.152|1.133|1.177|1.115|1.076|1.282|1.315|1.344|1.347|1.287|1.339|1.294|1.268|1.246|1.218|1.224|1.221|1.12|1.094|1.12|1.153|1.09|0.894|0.855|0.806|0.841|0.84|0.858|0.864|0.793|0.833|0.847|0.916|0.92|0.819|0.773|0.747|0.743|0.703|0.628|0.619|0.631|0.649|0.675|0.698|0.719|0.735|0.699|0.692|0.671|0.743|0.753|0.773|0.784|0.828|0.822|0.8|0.787|0.801|0.837|0.848|0.84|0.809|0.786|0.763|0.71|0.758|0.776|0.793|0.755|0.76|0.771|0.801|0.813|0.888|0.931|0.931|0.961|0.977|0.941|0.898|0.854|0.827|0.815|0.815|0.814|0.779|0.732|0.725|0.676|0.71|0.724|0.714|0.683|0.703|0.709|0.686|0.674|0.649|0.656|0.654|0.657|0.671|0.671|0.649|0.681|0.691|0.724|0.728|0.778|0.838|0.853|0.858|0.817|0.752|0.744|0.736|0.715|0.715|0.689|0.698|0.729|0.74|0.752|0.763|0.746|0.737|0.738|0.742|0.697|0.693|0.692|0.773|0.818|0.917|0.923|0.962|0.974|1.019|1.002|1.059|0.976|0.927|0.991|1.056|1.112
00114|1198313|OSMO!Osmosis!537545348|DeFi/Exchanges/AMM|0.2698|0.2766|0.2992|0.3027|0.3047|0.3062|0.3056|0.3003|0.3042|0.2922|0.2967|0.2956|0.2932|0.2966|0.3042|0.3145|0.2929|0.2699|0.2659|0.2608|0.2755|0.281|0.2853|0.2939|0.3017|0.2951|0.2809|0.3235|0.3232|0.3062|0.3078|0.3212|0.32|0.3215|0.3594|0.3885|0.3433|0.3519|0.348|0.3167|0.3273|0.3314|0.3395|0.3782|0.3237|0.3176|0.3187|0.3209|0.3113|0.3054|0.3022|0.3005|0.3039|0.3211|0.354|0.3246|0.3804|0.4073|0.4181|0.4018|0.3933|0.4022|0.4078|0.4279|0.4219|0.4345|0.4198|0.4325|0.4344|0.445|0.4701|0.4944|0.5023|0.4818|0.4805|0.4519|0.4629||0.4694|0.4778|0.4899|0.511|0.5787|0.6448|0.5097|0.4918|0.4856|0.4615|0.4408|0.4524|0.4621|0.4704|0.4704|0.4657|0.48|0.4797|0.4725|0.4699|0.452|0.4976|0.4762|0.5107|0.5612|0.5826|0.6375|0.6382|0.6667|0.6613|0.6972|0.6758|0.6753|0.7708|0.7946|0.8422|0.8525|0.7379|0.7192|0.6634|0.6317|0.6264|0.6283|0.5993|0.5941|0.5904|0.5991|0.651|0.6861|0.6293|0.5614|0.5509|0.5814|0.5878|0.5583|0.533|0.5143|0.4701|0.4812|0.4969|0.5326|0.5197|0.508|0.459|0.4519|0.4486|0.4376|0.401|0.3954|0.3968|0.4046|0.4183|0.4402|0.4531|0.4592|0.4442|0.4464|0.4591|0.51|0.5155|0.5269|0.5416|0.5622|0.5533|0.5421|0.5452|0.5563|0.5622|0.5687|0.5699|0.558|0.5592|0.5317|0.5087|0.5253|0.5386|0.5685|0.5523|0.5629|0.5493|0.5471|0.5691|0.6158|0.6581|0.663|0.6649|0.686|0.663|0.6028|0.5901|0.5711|0.5485|0.5483|0.5406|0.5305|0.4919|0.4899|0.4459|0.462|0.4269|0.4198|0.4058|0.3989|0.4014|0.3993|0.376|0.373|0.3861|0.3914|0.3922|0.4062|0.4005|0.3981|0.4089|0.4121|0.4226|0.4235|0.4485|0.4508|0.4656|0.473|0.4491|0.419|0.4092|0.3967|0.4335|0.3772|0.3673|0.3659|0.3871|0.3992|0.3987|0.3985|0.4083|0.4063|0.3917|0.3931|0.373|0.366|0.3713|0.3939|0.4095|0.4439|0.4527|0.4671|0.4799|0.4951|0.4873|0.4942|0.4882|0.4831|0.5088|0.524|0.5466
00115|1194163|RBN!Ribbon Finance!537882440|DeFi/Yield/Yield||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00116|1210739|ONDO!Ondo!1385470244|DeFi/Yield/Yield|0.8142|0.8498|0.9186|0.9332|0.9569|0.9401|0.9154|0.8463|0.8399|0.8501|0.8922|0.888|0.8624|0.8845|0.8779|0.89|0.8943|0.8868|0.8954|0.8519|0.9035|0.966|0.9881|1.0781|1.2054|1.1497|0.9904|1.1966|1.2316|1.0458|1.0027|1.0169|1.0117|1.0203|1.1386|1.1669|1.1887|1.257|1.2545|1.223|1.2378|1.2942|1.2997|1.331|1.3609|1.3965|1.4143|1.4332|1.3744|1.3854|1.4261|1.4875|1.422|1.4707|1.5006|1.4398|1.3879|1.4969|1.5915|1.6384|1.5447|1.442|1.3896|1.4936|1.4911|1.5274|1.4051|1.3777|1.4201|1.4919|1.5513|1.481|1.3199|1.2974|1.2983|1.2209|1.2443|1.2715|1.3145|1.3471|1.3184|1.3845|1.544|1.5958|1.5801|1.6416|1.6164|1.5275|1.4748|1.4334|1.4336|1.4977|1.5377|1.5331|1.6274|1.7121|1.7381|1.7331|1.7158|1.9194|1.8308|1.9354|2.018|2.0491|2.1423|2.0812|2.0028|1.9864|1.9276|1.8359|1.7405|1.6757|1.7367|1.7585|1.7789|1.817|1.9362|1.816|1.4826|1.2975|1.2766|1.193|1.1146|1.0858|1.0521|1.103|1.0744|1.1194|1.0425|1.0274|1.0377|1.0811|1.0352|1.0042|1.0164|0.8816|0.9409|0.9438|0.9601|0.9564|0.8624|0.7683|0.7534|0.7635|0.7406|0.6478|0.6338|0.6401|0.6734|0.7154|0.7264|0.7494|0.7427|0.6985|0.7058|0.6969|0.7607|0.7683|0.7688|0.7844|0.8388|0.8382|0.8194|0.8124|0.7383|0.7552|0.7739|0.7662|0.7272|0.7278|0.7197|0.6809|0.6916|0.7169|0.7686|0.7434|0.7302|0.7165|0.722|0.7435|0.7959|0.8092|0.8298|0.8565|0.8725|0.8282|0.8045|0.7822|0.7486|0.71|0.7045|0.714|0.6743|0.6356|0.6204|0.6119|0.6527|0.6558|0.6588|0.6386|0.6365|0.6421|0.6359|0.5974|0.5932|0.5974|0.6057|0.6108|0.632|0.6298|0.6328|0.656|0.6593|0.6888|0.6879|0.7099|0.7423|0.7715|0.8037|0.7931|0.7285|0.7091|0.7149|0.6885|0.7188|0.707|0.732|0.7418|0.7792|0.773|0.7833|0.8228|0.7925|0.7947|0.7762|0.7456|0.7504|0.735|0.7585|0.8084|0.911|0.9462|0.9686|0.9954|1.0473|0.9931|1.0155|1.0085|0.9592|1.0079|1.0481|1.0994
00117|1094146|NEXO!Nexo!565634589|Currency/Transparent/Transparent CeFi Currency|1.091|1.124|1.169|1.188|1.182|1.168|1.19|1.174|1.151|1.142|1.137|1.14|1.108|1.096|1.086|1.1|1.105|1.073|1.084|1.046|1.132|1.167|1.185|1.174|1.188|1.179|1.171|1.251|1.26|1.159|1.227|1.257|1.258|1.265|1.333|1.347|1.348|1.36|1.359|1.355|1.345|1.36|1.373|1.379|1.404|1.358|1.371|1.355|1.346|1.33|1.334|1.348|1.387|1.417|1.439|1.432|1.405|1.456|1.491|1.492|1.455|1.476|1.48|1.459|1.45|1.477|1.432|1.386|1.404|1.405|1.426|1.423|1.429|1.404|1.381|1.29|1.276|1.288|1.297|1.303|1.297|1.318|1.397|1.416|1.395|1.429|1.442|1.366|1.323|1.318|1.364|1.362|1.352|1.372|1.388|1.405|1.416|1.37|1.367|1.42|1.406|1.421|1.48|1.509|1.515|1.503|1.51|1.514|1.525|1.52|1.49|1.559|1.528|1.547|1.554|1.545|1.529|1.488|1.476|1.496|1.495|1.465|1.439|1.444|1.425|1.427|1.39|1.402|1.339|1.306|1.26|1.258|1.26|1.267|1.265|1.227|1.211|1.222|1.246|1.23|1.194|1.152|1.107|1.074|1.05|0.984|0.991|0.993|1.004|1.016|1.027|1.036|1.044|1|0.988|0.989|1|1.004|1.013|1.019|1.047|1.051|1.019|1.01|1.006|1.023|1.044|1.043|1.004|1.006|1|0.984|1|0.998|1.022|0.999|0.994|0.999|0.971|1.006|1.048|1.06|1.067|1.069|1.075|1.056|1.067|1.067|1.075|1.062|1.059|1.075|1.029|0.997|0.991|0.966|1.001|1.01|1.012|0.99|1.001|1.002|0.993|0.946|0.944|0.979|0.995|0.999|1.019|1.013|1.003|1.01|1.015|1.027|1.025|1.053|1.075|1.08|1.087|1.084|1.033|1.041|1.075|1.051|1.068|1.064|1.063|1.079|1.103|1.1|1.104|1.106|1.086|1.119|1.123|1.06|1.04|0.996|1.072|1.098|1.159|1.164|1.207|1.213|1.229|1.204|1.216|1.22|1.197|1.253|1.248|1.294
00118|1194431|ENS!Ethereum Name Service!31015873|Digitization/Digitization/Digitization|16.18|16.81|18.22|18.27|18.47|18.06|17.97|17.14|17.16|17.12|17.96|18.27|16.53|16.8|17.28|17.49|17.15|16.83|17.25|17.22|18.89|20.38|20.89|21.32|22.14|21.37|20.89|24.26|24.49|22.07|22.04|22.81|23.35|24.15|27.79|28.34|27.73|28.93|27.44|27.3|27.3|28.67|26.91|27.62|27.8|28.32|28.27|26.84|26.16|25.96|25.54|27.43|28.39|28.42|29.3|30.23|31.81|35.19|35.91|33.88|32.44|32.68|32.97|34.87|34.67|36.95|36|35.98|36.03|37.14|37.67|36.87|36.4|35.33|34.38|32.19|32.5|32.41|33.17|32.76|33.01|33.86|37.43|38.13|38.12|38.47|38.36|36.47|34.82|34.52|34.46|34.54|34.92|35.67|36.01|37.8|38.19|38.13|35.58|39.26|38.15|40.61|43.25|45.96|50.43|47.87|43.8|44.5|42.58|40.13|37.43|41.44|41.9|43.07|43.35|43.65|45.45|42.44|46.25|42.83|46.76|35.16|38.79|34.16|24.07|25.98|21.55|21.36|19.97|19.57|18.41|19.36|19.2|19.17|18.8|17.18|17.71|18.26|20.5|21.81|20.56|19.94|19.37|20.03|18.13|15.81|16.21|16.55|16.76|17.19|18|18.94|17.75|16.82|16.48|16.24|17.56|17.69|17.89|18.31|19.36|19.43|18.11|18.06|17.78|17.95|18.56|18.3|17.27|17.46|17.21|16.4|17.26|17.01|17.76|17.25|17.14|17.17|16.93|17.57|19.18|19.89|20.27|21.04|21.38|19.82|19.7|19.23|19.27|19.34|18.85|19.21|18.38|17.46|17.14|16.72|17.7|18.05|18.24|17.76|17.67|17.84|17.17|16.75|16.27|17.16|17.22|17.44|17.92|17.92|17.84|18.21|18.43|19.13|18.74|20.44|21.47|22.22|22.92|22.48|19.93|19.6|19.48|18.95|19.23|18.43|18.61|19.29|20.2|20.06|20.21|20.75|19.74|20.12|20.28|18.26|18.08|18.7|20.96|22.41|24.52|25.58|26.94|28.14|28.49|27.42|27.12|27.46|27.41|29.97|30.4|27.75
00119|1177198|FTT!FTX Token!327858098|Currency/Transparent/Transparent CeFi Currency|1.1938|1.2223|1.203|1.1754|1.1991|1.2199|1.2044|1.2046|1.2601|1.3062|1.3309|1.3279|1.3823|1.3205|1.3291|1.3651|1.3659|1.4375|1.2425|1.2411|1.2787|1.3816|1.4338|1.5017|1.5481|1.5372|1.5753|1.7426|1.751|1.7034|1.6782|1.7224|1.7311|2.1785|1.8462|1.9197|1.9345|2.0052|2.0464|2.0963|2.4632|2.269|2.3857|2.4494|2.1018|2.0675|2.1174|2.0984|1.9994|2.0173|1.9608|2.0685|2.2287|2.1914|2.0594|2.0117|2.079|2.2612|2.3157|2.3611|2.1936|2.0832|2.1565|2.2795|2.3196|2.0971|2.1509|2.3068|2.1286|2.2079|2.4778|2.6738|2.7648|2.5026|2.5145|2.4836|2.7543|2.8581|2.7263|2.7982|2.8987|3.0545|3.5815|3.3895|3.4849|3.5718|3.8692|4.0335|4.0085|3.8647|3.8003|3.8726|3.5506|4.1494|3.8884|3.284|3.3703|3.5434|3.074|2.9556|2.8525|2.9204|2.9534|3.32|3.2401|2.8501|2.9462|3.0638|3.3448|3.562|3.0726|3.4496|3.6089|3.4084|3.7889|4.3157|2.8141|2.6798|2.6825|2.687|2.4339|2.372|2.3589|2.3614|2.3998|2.589|2.678|2.7242|2.9574|2.9312|2.4927|2.2881|2.0962|2.0991|2.0855|1.9389|1.8772|1.9533|2.1037|2.3173|2.105|1.9524|1.7281|1.7765|1.7491|1.6847|1.6301|1.7192|1.872|1.8071|1.8714|1.8789|1.9112|1.8801|2.0687|1.9156|1.9155|1.9754|2.0586|2.1261|2.1251|2.165|2.2052|2.0642|2.1739|2.3162|1.9964|2.0575|2.1433|2.177|2.2318|2.2492|2.439|2.7485|3.323|2.8022|2.8284|2.6619|2.2032|2.3751|2.4418|2.5099|2.9541|1.4671|1.4754|1.4797|1.4381|1.3968|1.3715|1.3574|1.3829|1.3445|1.3447|1.3061|1.3009|1.2932|1.3255|1.3568|1.3548|1.3175|1.3162|1.3489|1.3286|1.2791|1.2792|1.3269|1.3759|1.4473|1.3673|1.319|1.3227|1.3498|1.331|1.381|1.3988|1.4339|1.5474|1.5405|1.5467|1.6347|1.5621|1.4383|1.3211|1.3003|1.3145|1.3308|1.3525|1.3194|1.3117|1.3051|1.2979|1.3441|1.3829|1.3461|1.349|1.3189|1.3453|1.3879|1.3246|1.3768|1.4718|1.4283|1.4123|1.4478|1.4935|1.5808|1.4682|1.4267|1.3897|1.4225|1.4249|1.4511
00120|1194347|AIOZ!AIOZ Network!1093401723|Culture & Entertainment/Media/Broadcast|0.2591|0.2684|0.2815|0.2899|0.3|0.292|0.2948|0.2805|0.2769|0.2821|0.3014|0.2946|0.2882|0.303|0.355|0.2839|0.2752|0.2722|0.2725|0.2861|0.2654|0.3091|0.311|0.3368|0.3565|0.3497|0.3534|0.4286|0.4246|0.3676|0.3603|0.375|0.3878|0.3803|0.4512|0.4524|0.4594|0.4902|0.4746|0.4563|0.4996|0.4489|0.4367|0.4711|0.4759|0.4703|0.4735|0.5734|0.417|0.4256|0.425|0.471|0.4981|0.5309|0.6144|0.6115|0.6639|0.7512|0.7771|0.7595|0.7832|0.898|0.8862|1.01|0.8049|0.8345|0.8277|0.8784|0.9057|0.9341|0.9611|1.0208|1.0406|1.0426|1.0534|0.9907|0.9595|0.9621|0.953|1.0277|1.0158|1.1356|1.1726|1.1735|1.1886|1.1245|0.8939|0.8426|0.7987|0.8447|0.8349|0.8691|0.873|0.8878|0.9213|0.9673|0.9906|0.9598|0.9727|1.0184|1.0185|1.1133|1.1652|1.1588|1.1667|1.1691|1.1273|1.1687|1.1825|1.1745|1.105|1.1563|1.1818|1.2234|1.308|1.1833|1.1881|1.166|1.2869|1.32|1.03|0.84|0.8128|0.8039|0.7829|0.84|0.8297|0.8668|0.83|0.8057|0.8584|0.8665|0.8808|0.7854|0.8317|0.7997|0.7669|0.82|0.8447|0.62|0.5518|0.54|0.5541|0.5372|0.4921|0.4164|0.3991|0.4122|0.4298|0.4498|0.467|0.4812|0.4825|0.4083|0.416|0.4193|0.4565|0.4622|0.467|0.4789|0.5115|0.5103|0.5058|0.509|0.4997|0.5167|0.5238|0.4962|0.46|0.4698|0.4634|0.4476|0.4633|0.4849|0.5283|0.4717|0.4879|0.487|0.4648|0.4944|0.54|0.5402|0.5499|0.543|0.5588|0.5573|0.5175|0.508|0.4846|0.4693|0.4387|0.445|0.4447|0.3864|0.3918|0.388|0.4099|0.4139|0.4155|0.415|0.3934|0.3977|0.3961|0.379|0.3786|0.3805|0.3896|0.3938|0.4134|0.4087|0.4024|0.4259|0.4399|0.4608|0.459|0.4786|0.4953|0.5072|0.5254|0.518|0.4627|0.4527|0.4579|0.4424|0.452|0.4354|0.4446|0.457|0.4721|0.477|0.488|0.5138|0.5097|0.5195|0.5318|0.5353|0.5549|0.4515|0.4857|0.5485|0.6243|0.6786|0.6355|0.6656|0.6808|0.5761|0.543|0.5295|0.5085|0.546|0.5652|0.5755
00121|1170319|LUNAt!Terra!682202056|Smart Contract Platform/Layer 1/Layer 1|0.1943|0.1942|0.2116|0.2169|0.2217|0.2172|0.2178|0.2134|0.2182|0.2119|0.2122|0.2117|0.2437|0.2475|0.2193|0.2208|0.2035|0.1962|0.2008|0.1873|0.1921|0.2014|0.206|0.2156|0.2202|0.2163|0.2129|0.2485|0.2491|0.2319|0.2309|0.2368|0.2327|0.2296|0.2531|0.2592|0.2581|0.2688|0.2592|0.2548|0.2645|0.2743|0.277|0.2737|0.2764|0.2817|0.2797|0.2724|0.2747|0.2642|0.2574|0.2565|0.2621|0.2915|0.2609|0.2636|0.3017|0.3308|0.3416|0.3287|0.3231|0.3292|0.3331|0.3492|0.3447|0.3549|0.3552|0.3637|0.3669|0.3792|0.4143|0.4454|0.4449|0.4322|0.4326|0.4073|0.4174|0.4175|0.4237|0.4242|0.4326|0.4652|0.5222|0.5123|0.5471|0.4776|0.4788|0.4531|0.4333|0.4335|0.4391|0.448|0.4513|0.4771|0.4467|0.457|0.4581|0.4474|0.4184|0.4597|0.4415|0.4601|0.5119|0.5445|0.5675|0.5581|0.5769|0.5806|0.6099|0.5802|0.566|0.7152|0.7298|0.7452|0.7751|0.7977|0.7938|0.6599|0.6165|0.6004|0.6224|0.5287|0.5066|0.4978|0.5052|0.5126|0.5441|0.5429|0.4968|0.4403|0.4189|0.4455|0.4553|0.4867|0.5632|0.3798|0.3889|0.3942|0.4311|0.3998|0.404|0.3713|0.3493|0.3502|0.3444|0.317|0.3142|0.3279|0.3393|0.3479|0.367|0.3554|0.3542|0.3433|0.3447|0.3359|0.368|0.3692|0.3828|0.4043|0.3863|0.3868|0.3766|0.3727|0.3727|0.3771|0.385|0.38|0.3649|0.3704|0.3649|0.3595|0.3699|0.3856|0.3984|0.383|0.3878|0.3815|0.3675|0.3955|0.443|0.4567|0.5065|0.4398|0.4225|0.4075|0.4099|0.3947|0.3956|0.3956|0.3967|0.4048|0.4139|0.381|0.3859|0.3951|0.4442|0.4364|0.4212|0.4027|0.404|0.4045|0.3524|0.3375|0.3303|0.3364|0.3447|0.3441|0.3558|0.3424|0.3463|0.3574|0.3584|0.37|0.3792|0.3892|0.4186|0.4341|0.3849|0.3733|0.3522|0.34|0.3334|0.3259|0.33|0.3168|0.3193|0.3313|0.3377|0.3391|0.3401|0.3585|0.3649|0.3344|0.3378|0.3275|0.3179|0.3163|0.3372|0.3522|0.378|0.3839|0.4032|0.4103|0.421|0.4162|0.4179|0.4176|0.4131|0.4283|0.4409|0.4534
00122|1191925|USDD!USDD!736560968|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1.0005|1|1|1|1|1|1|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1|1.0001|1.0002|1.0002|1.0001|1.0001|1.0005|1.0003|1.001|1.001|1.01|1.0005|1.0005|1.0017|1.0023|1.0007|1.0007|1.0014|1.0027|1.0351|1.0252|1.0799|1.018|1.0195|1.0001|1|0.9995|0.9998|0.9997|1|1.0005|1.0009|1|0.9997|0.9996|1.0039|1.0005|1.001|1.0003|1.0002|1.0003|1|1|1||0.9987|0.9996|1.001|1.0007|1.0008|1.0007|1.0004|1.0004|1.0002|1.0003|1.0003|1.0061|0.9999|0.9997|0.9996|0.9996|0.9997|1.0015|1.0083|1.003|1.0016|1.0012|1.0015|1.002|1.0059|1.0026|1.0078|1.0019|1.0013|1.0012|1.0027|1.0012|1.0012|1.0012|0.9996|0.9998|0.9998|0.9999|1.0001|1|1.0001|1.0016|1.0016|1.0002|1.002|1.0011|1.0006|1.002|1.0034|1.0004|1.0014|1.0028|1.002|1.0012|1.0005|1.0027|1.0005|0.9999|1|1.0061|1.003|1.0051|1.0051|1.002|1.0012|1.0093|1.0004|1.0004|1.0015|1.002|1.0051|1.0061|1.0009|1.0018|1.0031|1.0039|1.0011|1.001|1.004|1.0081|1.0039|1.0004|1.0007|1.0007|1.0007|1.0007|1.0007|1.0025|1.0018|1.0018|1.0019|1.002|1.0006|1.0012|1.0018|1.0001|1|1|0.9999|1|1.0002|1.0022|1.002|0.9998|1|1.0002|1.0001|1.0002|1.0001|0.9998|1.0001|1.0003|1.002|0.9998|1.0016|1.0015|1.0015|0.9996|1|1|0.9997|1.002|1.0001|0.9999|1.002|0.9996|1.001|1.0002|0.9996|1.002|1.0015|1.0015|1.0014|1.0019|1.005|1.004|1.0045|1.005|1.0056|1.0066|1.005|1.0053|1.0033|1.0057|1.0033|1.0035|1.0041|1.0012|1.0005|1.0044|1.0032|1.0033|1.0014|1.0014|1.0002|1.0002|1.0001|1.0003|1.0013|1.0013|1.0008|1.001|1.0008|1.0008|1.0012|1.0066|1.0058|1.0028|1.0024|1.0069|1.0115|1.0012|1.0004|1.0016
00123|1167218|OCEANp!Ocean Protocol!561680217|Computing/Private Computing/Private Computing||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00124|1196779|PENDLE!Pendle!238247962|DeFi/Derivatives/Derivatives|2.622|2.763|2.897|2.996|2.956|2.984|2.853|2.779|2.727|2.604|2.652|2.547|2.417|2.391|2.233|2.206|2.196|2.1|2.148|2.141|2.193|2.397|2.432|2.547|2.653|2.627|2.521|3.084|3.124|2.918|2.954|3.027|2.959|2.976|3.446|3.57|3.555|3.723|3.553|3.339|3.453|3.724|3.653|3.793|3.735|3.624|3.707|3.744|3.533|3.31|3.297|3.775|3.154|3.097|3.233|3.183|3.359|3.789|4.014|3.658|3.434|3.62|3.69|3.936|3.787|3.991|3.642|3.865|3.892|4.106|4.159|4.395|4.392|4.037|4.086|3.888|4.14||3.961|4.181|4.331|4.797|5.408|5.539|5.44|5.571|5.587|5.425|5.121|5.233|5.517|5.449|5.463|5.34|5.347|5.404|5.439|5.372|5.145|5.596|5.441|5.851|6.473|6.348|6.448|6.198|6.094|6.145|6.369|6.213|5.955|6.724|6.848|7.11|6.996|6.59|6.962|6.288|6.059|5.903|5.892|5.621|5.646|5.632|5.345|5.709|5.591|5.554|5.297|5.375|5.146|5.474|5.456|5.532|5.512|5.289|5.506|5.68|5.906|6.334|5.675|5.64|5.683|5.492|5.198|4.382|4.584|4.609|4.887|5.04|5.209|5.256|5.174|4.655|4.589|4.584|4.934|5.124|4.964|4.9|5.134|5.05|4.935|4.552|4.338|4.401|4.442|4.467|4.207|4.235|4.037|3.812|4.035|3.962|4.041|3.938|3.884|3.925|3.888|3.989|4.363|4.381|4.47|4.675|4.729|4.614|4.28|4.231|4.265|4.459|3.686|3.764|3.566|3.417|3.416|3.309|3.443|3.445|3.517|3.624|3.305|3.246|3.061|2.833|2.754|2.824|2.906|2.999|3.214|3.249|3.193|3.323|3.403|3.562|3.384|3.518|3.427|3.493|3.53|3.256|2.993|2.89|2.921|2.943|3.123|2.684|2.718|2.86|2.915|2.912|2.827|2.886|2.709|2.784|2.81|2.733|2.987|2.484|2.842|3.018|3.422|3.495|3.746|4.029|4.161|3.963|4.083|4.031|3.763|4.176|4.319|4.564
00125|1194226|RPL!Rocket Pool!20226784|DeFi/Yield/Yield|4.73|5.01|5.35|5.49|5.61|5.57|5.59|5.35|5.45|5.19|5.42|5.41|5.26|5.29|5.31|5.37|5.34|5.34|5.38|5.38|5.41|5.68|5.82|6.03|6.18|6.1|5.99|6.8|6.86|6.59|6.6|6.69|6.62|6.58|7.11|7.29|7.28|7.64|7.59|7.47|7.84|8.36|7.97|8.2|8.59|9.41|9.72|12|8.4|8.8|6.19|6.21|6.31|6.47|6.68|6.73|7.81|8.61|8.91|8.52|8.24|8.77|8.81|9.26|9.07|9.51|9.24|9.62|9.77|10.17|10.65|11.26|11.26|10.88|10.86|10.31|10.62||10.67|10.83|10.9|11.17|12.4|12.88|12.46|12.63|12.4|12.18|11.68|11.95|12.2|12.35|12.32|12.17|12.33|12.67|12.64|12.27|11.48|12.58|12.18|13.45|14.24|15.55|16.33|15.34|16.55|15.95|16.04|14.4|14.23|17.14|17.21|17.68|18.34|17.87|19.84|16.49|14.91|14.94|14.9|14.37|14.29|14.78|14.38|13.81|12.44|11.82|10.38|10.37|10.04|10.39|10.45|10.46|10.28|10.11|10.77|11.19|12.23|12.49|12.67|12.05|10.85|10.65|10.37|9.02|9.5|9.75|10.12|10.51|10.92|11.17|11.13|10.63|10.58|10.5|11.19|11.25|11.57|11.87|12.42|12.16|11.98|12.05|11.33|11.73|11.52|11.4|10.89|10.82|10.56|10.18|10.78|10.84|10.91|10.48|10.4|10.31|10.06|10.47|11.69|12.01|11.82|12.33|12.36|11.51|11.29|11.23|11.67|11.58|10.93|10.86|10.41|9.85|9.8|9.87|10.37|10.48|10.48|10.32|11.28|12.28|12.84|9.53|9.89|10.11|10.75|10.89|11.44|11.33|11.23|11.68|12.07|12.47|12.48|13.06|13.73|14.09|14.65|15.91|12.09|11.99|11.62|11.56|11.48|10.64|10.64|11.46|12.23|12.22|12.23|12.37|12.23|12.73|12.78|12.05|11.74|11.49|12.65|13.54|14.47|14.83|15.26|15.49|16.75|16.35|16.61|16.53|16.18|17.12|18.99|18.85
00126|1165344|COMP!Compound!8075873|DeFi/Credit Platform/Lending Borrowing|39.61|41.35|44.67|45.6|45.78|45.07|44.99|43.78|43.86|43.28|44.31|44.34|43.85|43.9|42.69|43.41|41.77|42.58|42.43|42.36|46.34|49.07|51.83|52.7|53.09|52.02|49.81|54.42|55.29|51.78|52.11|53.13|52.91|51.87|55.45|56.83|57.32|57.62|56.03|55.17|55.96|57.57|57.42|58.43|59.26|58.69|59.77|59.97|54.77|52.7|51.54|52.36|51.72|53.55|57.68|58.6|65.58|70.5|73.16|72.09|71.6|71.66|72.92|77.85|76.26|79.51|79.14|80.58|83.34|88|87.94|90.19|92.25|83.95|84.66|76.79|79.34|80.35|81.9|77.67|74|76.4|85.23|87.68|85.27|86.34|87.23|81.23|78.31|77.46|80.21|81.52|82.37|84.36|86.72|88.77|89.29|86.04|82.34|90.56|85.22|91.29|101.11|106.17|110.81|110.73|114.28|113.2|121.44|104.76|103.45|118.56|124.17|121.91|125.52|124.41|141.52|93.61|84.37|73.31|73.71|72.86|75.15|73.97|69.5|70.51|72.61|67.97|65.06|55.76|55.37|57.9|56.71|55.78|52.49|48.5|49.41|51.39|55.88|54.37|51.07|48.19|47.37|47.3|44.75|41.55|42.18|41.55|42.53|43.28|45.22|45.26|45.26|43.99|42.99|42.15|44.3|44.64|45.04|46.3|47.31|47.29|46.57|46.19|45.58|45.36|46.02|46.33|45.05|45.49|44.19|44.18|44.88|45.02|45.31|44.49|44.89|44.67|42.81|44.53|48.14|48.78|48.8|50.81|50.61|50.31|50.38|50.93|49.69|47.14|46.92|45.77|45.17|43.86|43.88|43.78|44.86|45.23|44.91|44.54|43.33|43.58|43|42.2|42.05|42.7|44.77|46.2|45.68|45.34|45.48|46.7|46.98|46.69|46.5|48.77|52.18|53.31|54.3|55.24|51.21|51.39|46.4|43.57|44.01|42.99|43.72|44.9|45.34|44.26|43.31|43.55|41.85|41.63|41.5|40.25|41.11|41.17|46.6|51.61|54.29|54.23|53.57|52.79|50.63|51.71|52.78|52.2|49.83|51.03|51.67|53.09
00127|1169557|1INCH!1inch!1142951613|UNKOWN/UNKOWN/UNKOWN|0.1949|0.2001|0.2143|0.2178|0.2205|0.218|0.2175|0.2129|0.2115|0.2089|0.2137|0.2136|0.2058|0.2098|0.2051|0.206|0.203|0.2008|0.2036|0.2044|0.2237|0.2309|0.2326|0.2353|0.2407|0.237|0.2307|0.2582|0.2612|0.2439|0.247|0.2512|0.2584|0.2576|0.2683|0.2709|0.2713|0.2755|0.2711|0.269|0.2727|0.2758|0.2755|0.2779|0.2782|0.2788|0.2767|0.2742|0.2683|0.265|0.2604|0.2645|0.2632|0.2657|0.2764|0.279|0.3015|0.3151|0.324|0.3169|0.3086|0.31|0.3133|0.3278|0.3158|0.3204|0.3278|0.3498|0.3579|0.3649|0.38|0.4017|0.4021|0.3911|0.3908|0.3762|0.3865||0.3968|0.3935|0.3924|0.3958|0.4371|0.4444|0.4356|0.4293|0.4276|0.4097|0.3943|0.3991|0.4057|0.4134|0.4138|0.4087|0.4208|0.423|0.424|0.4093|0.3933|0.4208|0.4001|0.4296|0.4726|0.492|0.51|0.5002|0.5166|0.5176|0.528|0.4948|0.4779|0.6249|0.6286|0.5753|0.5714|0.5316|0.5495|0.5146|0.4923|0.4552|0.4523|0.4297|0.4288|0.431|0.4042|0.4093|0.4094|0.3821|0.3553|0.3417|0.3358|0.3655|0.3369|0.3191|0.3209|0.2883|0.2955|0.3081|0.3192|0.3081|0.2984|0.2768|0.2669|0.2746|0.2659|0.2388|0.234|0.2408|0.2477|0.2506|0.2602|0.2642|0.2682|0.261|0.2591|0.2522|0.276|0.2774|0.2796|0.284|0.2917|0.2968|0.2761|0.2713|0.2721|0.2803|0.2778|0.2733|0.2629|0.2633|0.26|0.2525|0.2565|0.2653|0.2701|0.2633|0.261|0.2594|0.2566|0.2658|0.2899|0.2991|0.3076|0.32|0.3143|0.3068|0.3048|0.2956|0.2846|0.2901|0.2904|0.2816|0.2738|0.2531|0.2466|0.2455|0.2623|0.2686|0.2725|0.2571|0.2604|0.2639|0.2664|0.2543|0.2632|0.2609|0.283|0.2912|0.2381|0.2371|0.2397|0.247|0.2483|0.2548|0.256|0.2611|0.2739|0.2842|0.2908|0.2839|0.2715|0.2705|0.2693|0.2536|0.2505|0.2459|0.2513|0.2605|0.2738|0.2681|0.2671|0.2793|0.2788|0.2805|0.2796|0.2695|0.2693|0.288|0.3016|0.3211|0.345|0.3516|0.3537|0.3753|0.3762|0.3707|0.3791|0.3711|0.3802|0.402|0.4253|0.4357
00128|1179956|SUPERf!SuperVerse!490331608|UNKOWN/UNKOWN/UNKOWN|0.5406|0.5796|0.5943|0.6202|0.6279|0.5604|0.5309|0.467|0.4742|0.4565|0.4807|0.4791|0.4684|0.4763|0.4894|0.4916|0.4486|0.4459|0.4392|0.4282|0.489|0.529|0.5443|0.5844|0.6302|0.6326|0.539|0.6629|0.666|0.57|0.5826|0.6127|0.6243|0.5935|0.7058|0.7284|0.7259|0.7397|0.7324|0.6622|0.6939|0.7337|0.7772|0.7727|0.8141|0.7627|0.7566|0.7903|0.6975|0.6936|0.6706|0.7129|0.7033|0.729|0.7974|0.8237|0.8788|0.9925|1.0408|1.022|1.0053|0.9547|0.9545|1.0285|1.0236|1.0704|1.0847|1.1387|1.1434|1.1952|1.2738|1.3872|1.3777|1.3148|1.3184|1.2556|1.225|1.2291|1.265|1.2781|1.3008|1.4146|1.5637|1.6369|1.609|1.6403|1.6271|1.5317|1.4332|1.4279|1.5267|1.5787|1.5808|1.6548|1.7694|1.8177|1.8004|1.6688|1.5621|1.7413|1.5989|1.7213|1.9011|2.0116|2.1975|2.2|2.1382|2.1529|2.2706|2.1465|2.0934|2.2245|2.1663|1.9838|1.8667|1.803|1.7497|1.7425|1.5428|1.5225|1.4554|1.3833|1.3629|1.3608|1.3185|1.3887|1.375|1.393|1.299|1.3102|1.2938|1.3407|1.3677|1.3905|1.3813|1.2931|1.4079|1.4839|1.592|1.5574|1.5645|1.3824|1.3908|1.4463|1.3976|1.2241|1.1732|1.2289|1.3037|1.356|1.3225|1.3927|1.4063|1.2717|1.3332|1.339|1.4173|1.4121|1.362|1.3658|1.3498|1.3277|1.3617|1.3502|1.3356|1.3883|1.4336|1.3919|1.3167|1.345|1.1914|1.1644|1.1432|1.134|1.1448|1.0713|1.0508|1.0796|1.0297|1.0856|1.1272|1.098|1.1194|1.1368|1.0824|1.0825|1.0806|1.0369|0.9989|0.936|0.9222|0.9207|0.9505|0.953|0.8774|0.9079|0.9701|0.8218|0.8341|0.8734|0.8875|0.8755|0.7343|0.6733|0.6225|0.6454|0.665|0.6944|0.7149|0.7404|0.7116|0.7133|0.6997|0.7294|0.7317|0.7576|0.7725|0.799|0.784|0.6714|0.5923|0.5794|0.5652|0.5373|0.5744|0.5697|0.5423|0.5458|0.5624|0.5617|0.5761|0.5946|0.6011|0.5158|0.5158|0.4873|0.4731|0.492|0.5278|0.5663|0.6331|0.6426|0.6933|0.719|0.7674|0.7409|0.7835|0.7836|0.713|0.7356|0.6915|0.7178
00129|1184978|FXS!Frax Share!77318720|DeFi/DAO/Active DAO|2.049|2.08|2.257|2.352|2.389|2.264|2.174|2.153|2.209|2.183|2.248|2.25|1.98|1.989|2.011|1.946|1.717|1.482|1.506|1.489|1.494|1.526|1.569|1.576|1.589|1.575|1.572|1.77|1.768|1.626|1.669|1.732|1.631|1.67|1.764|1.916|1.909|1.99|1.911|1.803|1.855|1.82|1.818|1.853|1.874|1.835|1.837|1.753|1.706|1.728|1.685|1.715|1.716|1.764|1.936|2.052|2.453|2.629|2.733|2.658|2.495|2.591|2.669|2.799|2.747|2.833|2.818|3.024|3.11|3.208|3.387|3.677|3.712|3.463|3.496|3.442|3.325|3.24|3.27|3.298|3.343|3.416|4.047|4.084|3.901|4.163|3.941|4.054|3.624|3.68|3.96|4.115|4.333|4.186|4.076|4.37|4.288|3.702|2.586|2.86|2.725|2.961|3.207|3.434|3.619|3.541|3.735|3.969|4.105|3.913|3.816|4.583|4.595|4.82|5.09|5.065|4.951|3.988|3.834|3.816|3.373|3.148|3.252|3.289|3.113|3.16|2.894|2.701|2.49|2.475|2.392|2.521|2.545|2.325|2.315|2.223|2.187|2.191|2.41|2.34|2.314|2.226|2.194|2.084|1.949|1.69|1.699|1.787|1.844|1.878|1.941|1.992|1.986|1.909|1.904|1.893|2.012|2.044|2.077|2.174|2.321|2.134|1.989|1.989|2.014|2.129|2.18|2.191|2.158|2.173|2.058|2|2.059|2.102|2.115|2.042|2.003|2.001|2.011|2.16|2.341|2.296|2.355|2.436|2.282|2.099|2.063|2.041|1.999|2.024|2.022|2.016|1.982|1.856|1.862|1.848|1.916|1.94|1.954|1.954|1.913|1.922|1.889|1.857|1.75|1.812|1.839|1.857|1.94|1.937|1.888|1.93|1.951|1.995|2.032|2.141|2.199|2.29|2.396|2.338|2.336|2.243|2.013|2|2.071|1.906|1.867|1.865|1.879|1.927|1.927|1.981|1.938|1.936|1.921|1.843|1.835|2.028|2.195|2.479|2.493|2.448|2.359|2.326|2.377|2.377|2.324|2.295|2.238|2.34|2.47|2.674
00130|1211495|PIXEL!Pixels!775870173|UNKOWN/UNKOWN/UNKOWN|0.0329|0.0342|0.0388|0.0397|0.0407|0.0404|0.0398|0.0398|0.0388|0.0391|0.0393|0.0394|0.0409|0.0414|0.0406|0.0407|0.0404|0.0395|0.04|0.0386|0.0418|0.045|0.0464|0.0487|0.0489|0.0487|0.05|0.0591|0.0592|0.0557|0.0566|0.0571|0.0555|0.0548|0.0635|0.0663|0.0665|0.0689|0.0636|0.0606|0.064|0.0681|0.0688|0.0711|0.0727|0.0727|0.0724|0.0704|0.069|0.0694|0.0693|0.069|0.07|0.0724|0.0787|0.0803|0.099|0.11|0.1131|0.1088|0.1055|0.1128|0.1134|0.1207|0.119|0.1243|0.1254|0.1298|0.1309|0.1371|0.1459|0.156|0.156|0.1475|0.1475|0.1399|0.1452|0.1434|0.1454|0.147|0.1482|0.1572|0.1782|0.1819|0.1775|0.1802|0.1787|0.1754|0.1675|0.1609|0.1644|0.167|0.1682|0.1711|0.1686|0.1737|0.1748|0.1736|0.1624|0.1848|0.1751|0.1896|0.2105|0.2261|0.2386|0.2316|0.2419|0.2454|0.258|0.2444|0.2337|0.2856|0.2937|0.2946|0.305|0.2864|0.2949|0.2779|0.267|0.2657|0.263|0.2502|0.2448|0.241|0.238|0.2514|0.258|0.2197|0.1996|0.1985|0.1957|0.2089|0.2105|0.2154|0.2239|0.1961|0.2034|0.1973|0.214|0.2142|0.2089|0.1882|0.1706|0.1749|0.1693|0.15|0.1475|0.1537|0.1634|0.1728|0.1878|0.1919|0.1839|0.1521|0.1567|0.1638|0.1799|0.1756|0.1944|0.2006|0.1663|0.1633|0.1571|0.1473|0.1501|0.1623|0.1661|0.1557|0.1347|0.1376|0.1344|0.126|0.1305|0.1346|0.1382|0.1331|0.1336|0.1328|0.1302|0.143|0.1643|0.167|0.1703|0.1742|0.1723|0.1642|0.1626|0.1579|0.1527|0.1494|0.151|0.1496|0.1483|0.1521|0.1286|0.1295|0.1377|0.144|0.1414|0.1368|0.1313|0.1331|0.1327|0.1274|0.1229|0.1266|0.1285|0.1318|0.135|0.1342|0.1317|0.1373|0.1388|0.1437|0.1439|0.1587|0.1673|0.1718|0.1762|0.1663|0.1495|0.152|0.1547|0.1517|0.1612|0.1446|0.1391|0.1488|0.144|0.1461|0.1508|0.1379|0.1361|0.1429|0.1427|0.1376|0.1324|0.1337|0.1468|0.1567|0.1751|0.1812|0.1879|0.1921|0.2024|0.2018|0.2066|0.2017|0.1957|0.209|0.2182|0.2358
00131|1061803|ZRX!0x Protocol!867501640|UNKOWN/UNKOWN/UNKOWN|0.2527|0.258|0.278|0.2821|0.2897|0.2917|0.3356|0.266|0.2679|0.2683|0.2732|0.2681|0.2622|0.2627|0.2555|0.257|0.256|0.2484|0.2499|0.2451|0.2576|0.2696|0.275|0.2839|0.291|0.285|0.2804|0.3186|0.3229|0.3036|0.2997|0.3021|0.2978|0.2982|0.3256|0.3335|0.3267|0.3423|0.331|0.318|0.3323|0.3487|0.3395|0.33|0.3346|0.3343|0.3363|0.3311|0.3174|0.3231|0.314|0.3142|0.3172|0.3264|0.3458|0.345|0.3873|0.4209|0.4339|0.429|0.4163|0.4204|0.4342|0.4674|0.4473|0.466|0.4476|0.4776|0.4957|0.5004|0.5245|0.5523|0.5496|0.5223|0.5216|0.492|0.5041||0.5221|0.5179|0.5158|0.5059|0.5476|0.5575|0.5444|0.5579|0.5318|0.5014|0.4768|0.475|0.4865|0.4967|0.5004|0.4901|0.5123|0.546|0.5247|0.4891|0.4762|0.5097|0.4796|0.5129|0.5612|0.6021|0.638|0.628|0.6648|0.6766|0.675|0.629|0.6189|0.7649|0.7656|0.8413|0.9091|0.6864|0.6971|0.6786|0.6277|0.6131|0.5951|0.5817|0.577|0.6226|0.6088|0.5128|0.5336|0.4824|0.4554|0.4365|0.4365|0.4759|0.5386|0.4028|0.4096|0.3603|0.3696|0.3958|0.3997|0.3861|0.3756|0.3465|0.3367|0.3337|0.3278|0.2968|0.2947|0.3026|0.3154|0.3249|0.3401|0.3474|0.3399|0.3229|0.3337|0.3287|0.363|0.3551|0.3543|0.3583|0.3891|0.3564|0.3414|0.3372|0.3324|0.3363|0.3405|0.3384|0.3288|0.3276|0.3185|0.3103|0.3184|0.3205|0.3286|0.3242|0.3182|0.3145|0.3067|0.3196|0.3477|0.3612|0.3637|0.3689|0.3708|0.3579|0.3729|0.3396|0.3349|0.3448|0.3448|0.3336|0.3185|0.2966|0.2914|0.2896|0.2969|0.2991|0.3032|0.2873|0.2837|0.2896|0.2859|0.2794|0.2734|0.2767|0.2867|0.29|0.2979|0.2946|0.2914|0.2981|0.3021|0.3095|0.312|0.3346|0.3452|0.3523|0.3598|0.3482|0.3299|0.3238|0.317|0.3089|0.3105|0.3013|0.3043|0.3161|0.3201|0.318|0.3172|0.327|0.3185|0.3125|0.3092|0.3093|0.2882|0.2905|0.3122|0.3249|0.3521|0.3682|0.3907|0.3832|0.3908|0.4066|0.4018|0.4057|0.3655|0.3803|0.3924|0.3955
00132|1178904|LPT!Livepeer!31306593|Culture & Entertainment/Media/Broadcast|4.905|5.106|5.589|5.815|6.027|6.035|5.986|5.678|5.975|5.517|5.74|5.769|5.757|6.058|5.761|5.609|5.445|5.428|5.533|5.292|5.746|6.096|6.095|6.329|6.445|6.336|6.225|7.526|7.515|6.698|6.915|7.205|8.015|6.738|7.441|7.597|7.61|7.923|7.499|7.368|7.826|8.292|8.309|8.24|8.335|8.592|8.142|8.471|8.072|8.218|7.998|8.405|8.264|8.5|9.165|9.14|10.54|11.551|11.997|11.549|11.102|11.551|11.574|12.255|12.112|12.588|12.499|13.034|12.83|13.683|14.208|15.31|15.242|15.363|15.214|13.597|13.872||14.12|14.129|13.885|14.783|16.724|17.313|17.01|17.202|17.239|16.791|15.685|15.747|16.299|16.977|16.919|17.972|19.322|21.416|20.264|15.987|16.787|15|13.378|13.8|15.347|16.285|17.288|17.045|17.682|17.743|18.773|17.308|17.415|21.093|22.29|23.653|24.84|20.656|18.551|16.916|16.22|15.917|16.583|15.257|15.456|14.255|13.658|13.287|13.658|12.48|11.037|10.764|10.585|11.108|11.247|11.47|11.471|10.536|11.303|11.62|12.848|12.73|12.685|11.297|11.068|11.275|11.117|9.761|9.513|10.033|10.459|10.854|11.096|11.544|11.48|11.16|11.203|11.038|11.904|12.092|12.351|12.9|13.335|13.256|13.693|12.423|12.61|13.128|13.333|12.953|12.578|12.653|12.372|11.706|12.088|12.492|13.043|12.537|12.632|12.449|12.28|12.786|14.41|14.916|15.226|15.803|15.496|15.123|15.51|15.155|15.557|13.851|13.833|13.966|13.808|12.783|12.788|12.052|12.627|12.997|13.021|12.863|11.889|12.047|12.076|11.566|11.42|11.677|12.074|12.042|12.709|12.912|12.351|12.707|12.743|13.187|13.526|15.096|15.355|15.627|16.208|15.577|13.207|11.701|11.482|11.011|11.086|10.758|10.775|11.572|11.81|11.903|12.146|12.858|11.707|11.37|11.388|10.907|10.92|10.962|11.947|12.713|13.969|14.149|14.902|14.775|15.698|15.608|15.738|15.166|15.139|15.822|16.166|17.321
00133|1081646|HOT!Holo!173649167734|Computing/Shared Network/Shared Network|0.0011|0.0011|0.0012|0.0012|0.0012|0.0012|0.0012|0.0011|0.0011|0.0011|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0011|0.0011|0.0011|0.0012|0.0012|0.0013|0.0013|0.0013|0.0013|0.0013|0.0015|0.0015|0.0014|0.0014|0.0015|0.0014|0.0014|0.0016|0.0016|0.0016|0.0017|0.0016|0.0017|0.0016|0.0017|0.0017|0.0017|0.0018|0.0018|0.0018|0.0017|0.0017|0.0016|0.0016|0.0017|0.0016|0.0017|0.0018|0.0018|0.0019|0.0021|0.0022|0.0021|0.0021|0.002|0.0021|0.0023|0.0022|0.0023|0.0023|0.0025|0.0025|0.0024|0.0026|0.0028|0.0029|0.0025|0.0024|0.0022|0.0022|0.0022|0.0023|0.0022|0.0022|0.0024|0.0026|0.0027|0.0026|0.0026|0.0027|0.0025|0.0024|0.0024|0.0025|0.0025|0.0026|0.0025|0.0026|0.0026|0.0026|0.0026|0.0024|0.0027|0.0025|0.0026|0.0029|0.003|0.0032|0.0032|0.0034|0.0034|0.0035|0.0033|0.0031|0.0038|0.0039|0.004|0.0041|0.0039|0.0038|0.0038|0.0035|0.0034|0.0036|0.003|0.0029|0.003|0.0031|0.0032|0.0029|0.0025|0.0022|0.0022|0.0021|0.0022|0.0022|0.0022|0.0022|0.0022|0.0021|0.0022|0.0023|0.0024|0.0021|0.0019|0.0018|0.0018|0.0018|0.0016|0.0015|0.0016|0.0017|0.0018|0.0017|0.0017|0.0017|0.0016|0.0016|0.0016|0.0018|0.0018|0.0018|0.0018|0.002|0.0022|0.0017|0.0016|0.0016|0.0017|0.0017|0.0017|0.0016|0.0016|0.0016|0.0015|0.0016|0.0016|0.0017|0.0016|0.0016|0.0016|0.0016|0.0017|0.0018|0.0019|0.0019|0.002|0.002|0.0019|0.0019|0.0019|0.0018|0.0018|0.0018|0.0018|0.0017|0.0017|0.0016|0.0016|0.0017|0.0017|0.0017|0.0016|0.0017|0.0017|0.0016|0.0016|0.0015|0.0015|0.0016|0.0016|0.0016|0.0016|0.0016|0.0017|0.0017|0.0018|0.0018|0.0019|0.0019|0.0021|0.0022|0.0018|0.0017|0.0016|0.0015|0.0014|0.0014|0.0014|0.0014|0.0014|0.0015|0.0015|0.0014|0.0015|0.0014|0.0015|0.0015|0.0014|0.0014|0.0014|0.0014|0.0015|0.0016|0.0016|0.0017|0.0017|0.0017|0.0017|0.0018|0.0017|0.0017|0.0018|0.0018|0.0019
00134|1179407|TWT!Trust Wallet Token!416714250|Currency/Transparent/Transparent CeFi Currency|0.8834|0.8956|0.9421|0.9549|0.9332|0.9279|0.9211|0.9064|0.9084|0.9009|0.9119|0.9099|0.9022|0.9321|0.8862|0.884|0.8841|0.887|0.8876|0.8799|0.968|0.9897|1.0002|1.037|1.0557|1.0661|1.04|1.0807|1.0775|1.0397|1.02|1.0348|1.0583|1.0036|1.0469|1.0518|1.0549|1.0781|1.05|1.0425|1.0601|1.0612|1.0381|1.0313|1.0146|1.0034|0.9867|0.9485|0.9302|0.9376|0.9338|0.8822|0.8777|0.9023|0.8775|0.8771|1.0251|1.032|1.0522|1.0415|1.0237|1.0489|1.0516|1.0923|1.0545|1.0539|1.0723|1.1022|1.1217|1.1937|1.194|1.2501|1.2539|1.2479|1.2477|1.2145|1.1679|1.1735|1.175|1.1773|1.204|1.2149|1.2741|1.2747|1.2773|1.2709|1.2763|1.2476|1.235|1.2187|1.196|1.2179|1.2297|1.2421|1.2844|1.3333|1.293|1.2883|1.2389|1.419|1.2333|1.284|1.3539|1.3858|1.4298|1.3944|1.4124|1.4187|1.4062|1.3565|1.3525|1.5084|1.5299|1.6278|1.6146|1.5349|1.5799|1.3633|1.2879|1.2113|1.2473|1.1943|1.1436|1.1184|1.098|1.1026|1.0783|1.0489|0.9831|0.9681|0.96|0.9719|0.9764|0.998|0.9971|0.9814|1.0288|1.0587|1.1102|1.0967|1.0904|1.0488|1.0588|1.0521|1.0514|0.9478|0.9805|0.9913|1.0014|1.0036|1.0313|1.052|1.0571|1.0294|1.0211|1.0125|1.0348|1.0461|1.0592|1.083|1.1148|1.1154|1.1385|1.1357|1.139|1.1588|1.2246|1.1862|1.1484|1.134|1.0836|1.0532|1.0572|1.0734|1.1129|1.0906|1.1228|1.0784|1.0608|1.0317|1.031|1.0502|1.0489|1.0595|1.0823|1.0544|0.8963|0.881|0.8572|0.8316|0.8317|0.838|0.8286|0.8404|0.8417|0.9599|0.9836|0.9589|0.9712|0.974|0.849|0.8621|0.8487|0.8247|0.8105|0.8322|0.8367|0.838|0.8534|0.8438|0.8512|0.8693|0.8769|0.8952|0.9046|0.9365|0.9672|0.9828|0.9988|0.9762|0.9255|0.9294|0.895|0.8799|0.8611|0.8489|0.8462|0.8681|0.8839|0.8775|0.9057|0.9278|0.908|0.895|0.9051|0.8751|0.8766|0.8811|0.9342|0.9621|1.0399|1.0379|1.0033|1.0209|1.0252|1.0275|1.0386|1.0275|0.9947|1.0116|1.0422|1.0732
00135|1081594|IOTX!IoTeX!9438718367|Computing/IoT/IoT|0.018|0.0182|0.0188|0.0189|0.019|0.019|0.0182|0.0176|0.0173|0.0174|0.0186|0.0185|0.0181|0.0181|0.0181|0.0182|0.0183|0.0172|0.0173|0.1236|0.0171|0.0157|0.0161|0.0173|0.0172|0.0175|0.0169|0.0212|0.0213|0.0194|0.0199|0.0198|0.0183|0.0174|0.0198|0.0198|0.0199|0.0204|0.0192|0.0189|0.0207|0.0209|0.0209|0.0211|0.0212|0.0219|0.0211|0.0212|0.021|0.0209|0.0208|0.0215|0.0231|0.0232|0.0239|0.024|0.0289|0.0324|0.0333|0.0324|0.0309|0.0316|0.0334|0.0353|0.0342|0.0346|0.0345|0.0345|0.0348|0.0366|0.0392|0.0413|0.0405|0.0387|0.0377|0.0365|0.0379||0.0384|0.0385|0.0396|0.0388|0.0423|0.0433|0.0429|0.0438|0.0438|0.0412|0.0404|0.0394|0.0394|0.0396|0.0397|0.0394|0.0395|0.0402|0.0408|0.0396|0.0375|0.04|0.0385|0.0415|0.0474|0.049|0.0496|0.049|0.0497|0.0497|0.0513|0.0498|0.0476|0.06|0.0607|0.0622|0.0619|0.0672|0.0657|0.0663|0.0617|0.054|0.0548|0.0505|0.0503|0.0478|0.047|0.0485|0.0506|0.0497|0.044|0.0436|0.0435|0.0443|0.047|0.0431|0.0432|0.0409|0.042|0.042|0.046|0.0459|0.0465|0.0419|0.0408|0.0419|0.0412|0.0376|0.0377|0.0385|0.0401|0.0418|0.0424|0.0432|0.0427|0.0396|0.0393|0.0387|0.042|0.0425|0.0415|0.0417|0.0434|0.0434|0.0422|0.0422|0.0415|0.0416|0.0428|0.0429|0.0415|0.0415|0.0394|0.0371|0.0372|0.038|0.0393|0.0386|0.0384|0.0383|0.0378|0.0418|0.0451|0.0443|0.0446|0.0474|0.0463|0.0475|0.0474|0.0473|0.0466|0.0451|0.0451|0.0408|0.0405|0.0349|0.035|0.0346|0.0359|0.0362|0.036|0.0352|0.0348|0.0346|0.0345|0.0329|0.0321|0.0333|0.0341|0.0348|0.0359|0.0352|0.0351|0.0371|0.0371|0.0367|0.0375|0.0382|0.0387|0.0391|0.0402|0.0397|0.0384|0.037|0.0353|0.0352|0.0351|0.0319|0.0326|0.0341|0.035|0.0352|0.0351|0.0354|0.0352|0.0353|0.0354|0.0341|0.0339|0.0364|0.0382|0.0399|0.0431|0.0417|0.0429|0.0434|0.0451|0.0458|0.0474|0.0459|0.0456|0.0473|0.0496|0.0523
00136|1180897|NFT!APENFT!982134328358209|Culture & Entertainment/Art/Art|4.3E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.5E-7|4.5E-7|4.5E-7|4.5E-7|4.6E-7|4.5E-7|4.3E-7|4.3E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.5E-7|4.5E-7|4.6E-7|4.7E-7|4.8E-7|4.5E-7|4.4E-7|4.3E-7|4.4E-7|4.4E-7|4.3E-7|4.2E-7|4.2E-7|4.3E-7|4.5E-7|4.6E-7|4.6E-7|4.5E-7|4.6E-7|4.6E-7|4.5E-7|4.5E-7|4.6E-7|4.6E-7|4.5E-7|4.5E-7|4.6E-7|4.6E-7|4.6E-7|4.7E-7|4.5E-7|4.5E-7|4.5E-7|4.5E-7|4.4E-7|4.4E-7|4.4E-7|4.8E-7|5.0E-7|5.0E-7|4.9E-7|4.8E-7|4.9E-7|4.9E-7|5.1E-7|5.1E-7|5.2E-7|5.1E-7|5.2E-7|4.9E-7|5.0E-7|5.1E-7|5.3E-7|5.2E-7|5.1E-7|5.0E-7|4.9E-7|||5.1E-7|5.1E-7|5.2E-7|5.2E-7|5.6E-7|5.5E-7|5.4E-7|5.5E-7|5.4E-7|5.4E-7|5.3E-7|5.4E-7|5.4E-7|5.6E-7|5.4E-7|5.5E-7|5.4E-7|5.4E-7|5.5E-7|5.4E-7|5.3E-7|5.4E-7|5.4E-7|5.5E-7|5.7E-7|6.0E-7|6.2E-7|5.9E-7|6.1E-7|6.2E-7|6.3E-7|6.0E-7|6.0E-7|6.7E-7|6.7E-7|6.9E-7|7.0E-7|7.2E-7|8.8E-7|8.9E-7|5.6E-7|5.3E-7|5.2E-7|5.2E-7|5.1E-7|5.1E-7|5.1E-7|5.3E-7|5.1E-7|5.3E-7|5.0E-7|4.8E-7|4.9E-7|5.0E-7|5.1E-7|5.0E-7|5.1E-7|4.8E-7|4.6E-7|5.0E-7|5.2E-7|4.5E-7|4.5E-7|4.3E-7|4.5E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.4E-7|4.4E-7|4.4E-7|4.5E-7|4.5E-7|4.4E-7|4.5E-7|4.6E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.7E-7|4.2E-7|4.1E-7|4.1E-7|4.1E-7|4.2E-7|4.2E-7|4.2E-7|4.2E-7|4.2E-7|4.2E-7|4.2E-7|4.1E-7|4.3E-7|4.1E-7|4.1E-7|4.1E-7|4.2E-7|4.2E-7|4.2E-7|4.2E-7|4.3E-7|4.3E-7|4.4E-7|4.2E-7|4.4E-7|4.2E-7|4.1E-7|4.1E-7|4.1E-7|4.1E-7|4.2E-7|4.2E-7|4.2E-7|4.2E-7|4.2E-7|4.1E-7|4.1E-7|4.4E-7|4.5E-7|4.5E-7|4.5E-7|4.5E-7|4.5E-7|4.6E-7|4.6E-7|4.5E-7|4.5E-7|4.6E-7|5.0E-7|5.2E-7|4.7E-7|4.6E-7|4.6E-7|4.6E-7|4.6E-7|4.8E-7|4.8E-7|4.8E-7|4.7E-7|4.6E-7|4.6E-7|4.9E-7|4.8E-7|4.4E-7|4.4E-7|4.1E-7|4.0E-7|4.0E-7|3.9E-7|3.9E-7|3.9E-7|3.9E-7|3.9E-7|3.8E-7|3.8E-7|3.8E-7|3.8E-7|3.9E-7|4.0E-7|4.0E-7|4.2E-7|4.1E-7|4.2E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.4E-7
00137|1066743|ZIL!Zilliqa!17209216298|Smart Contract Platform/Layer 1/Layer 1|0.0115|0.0117|0.0127|0.013|0.0134|0.0132|0.0138|0.0126|0.0127|0.0129|0.013|0.013|0.0126|0.0126|0.0124|0.0125|0.0125|0.0124|0.0123|0.0121|0.0125|0.0126|0.013|0.0132|0.0134|0.0131|0.0129|0.0149|0.015|0.0138|0.0138|0.0141|0.0135|0.0135|0.0147|0.015|0.015|0.0155|0.0149|0.0146|0.0148|0.0151|0.0151|0.0154|0.0155|0.0156|0.0157|0.0154|0.015|0.0148|0.0144|0.0144|0.0146|0.0148|0.0157|0.0156|0.0177|0.0193|0.0195|0.0192|0.0186|0.0191|0.0193|0.0201|0.0197|0.0204|0.0204|0.0206|0.021|0.0218|0.0226|0.0238|0.0238|0.0231|0.0231|0.0217|0.0216|0.0221|0.0224|0.0223|0.0217|0.0218|0.0244|0.025|0.0233|0.0234|0.0235|0.0219|0.0214|0.0212|0.0218|0.0222|0.0223|0.0222|0.0228|0.0236|0.024|0.0226|0.0216|0.0234|0.0217|0.0229|0.0254|0.0267|0.0283|0.028|0.0287|0.0287|0.0298|0.0287|0.0281|0.0349|0.0352|0.0374|0.0365|0.0363|0.036|0.0376|0.0315|0.0273|0.0273|0.0269|0.0257|0.0258|0.0252|0.0257|0.0266|0.0253|0.0223|0.0209|0.0208|0.0216|0.0219|0.0218|0.021|0.0183|0.0176|0.0179|0.0188|0.0187|0.0167|0.0152|0.0148|0.0149|0.0146|0.0135|0.0133|0.0137|0.0142|0.0142|0.0147|0.0153|0.0149|0.0143|0.0144|0.0144|0.0154|0.0155|0.0153|0.0157|0.0164|0.0162|0.0159|0.0152|0.0152|0.0154|0.0157|0.0159|0.0149|0.0149|0.0146|0.0142|0.0149|0.0146|0.0149|0.0145|0.0144|0.0143|0.0139|0.0145|0.0156|0.0161|0.0163|0.0169|0.0169|0.0164|0.016|0.0159|0.0155|0.0155|0.0158|0.0149|0.0144|0.0138|0.0136|0.0135|0.0139|0.0139|0.0139|0.0136|0.0134|0.0135|0.0134|0.0131|0.0131|0.0133|0.0135|0.0136|0.0139|0.0136|0.0133|0.0136|0.0137|0.0141|0.014|0.0148|0.0155|0.0158|0.016|0.0156|0.0147|0.0145|0.014|0.0137|0.0137|0.0135|0.0134|0.0139|0.014|0.0141|0.0142|0.0145|0.0143|0.0141|0.0141|0.0134|0.0133|0.0136|0.0144|0.0153|0.0162|0.0165|0.017|0.0174|0.0176|0.0174|0.0175|0.0172|0.0168|0.0175|0.0177|0.0183
00138|1207499|FRAX!Frax!645601275|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|0.9874|0.9909|0.9908|0.9908|0.991|0.991|0.9906|0.9906|0.9906|0.9899|0.9866|0.9866|0.9857|0.9857|0.9857|0.9865|0.9866|0.9826|1.0033|1.0084|0.9673|0.9673|0.9673|0.9814|0.97|0.976|0.9733|0.9771|0.9786|0.9714|0.98|0.9856|0.9856|1.012|0.9975|1|1|1.0027|1.0027|0.998|0.9999||0.9848|0.9899|0.9899|0.998|0.9966|1.0033|1.0027|1.0027||0.9886|0.9886|0.9906|0.9985|0.9985|0.9933|0.9846|0.9783|0.9783|0.9771|0.9771|0.9906|0.9906||||0.9906|0.9906|0.9906|0.9914|0.998|1.0034|0.9694|0.9838|0.9771|||0.9838|0.9838|0.9838|0.9783|0.9838|0.9838||0.9838|0.9937|0.9821|0.991|0.9933|0.9744|0.9843|0.9959|0.9959|0.998|1.0053|1.0048|1.0048|0.9691|0.991|0.9886|0.9886|0.9803|0.9906|0.9906|0.9843|0.9886|0.9886|0.9906|0.9843|0.9821|0.9783|0.9771|1.0088|1.0088|1.0084|1.004|0.9999|0.9846|0.9928|0.991|0.991|0.9905|0.991|0.991|0.991|0.991|0.9914|0.9914|0.9791|0.98|0.9906|0.991|1.0099|0.9783|0.9722|0.9722|0.9783|1.0332|0.9928|1.0284|1.0284|0.9813|0.9833|0.9833|0.981|0.989|0.9843|0.9921|0.9923|0.9816|0.9815|0.9838|0.991|0.9921|0.9802|0.9921|0.9843|0.9901|0.9911|0.9927|0.9927|0.9829|0.9838|0.9843|0.9994|1.001|1.0026|1.0001|1.0027|1.0027|1.0013|1.0027|1.0097|1.0244|0.9712|0.9712|0.971|0.9748|0.9783|0.9837|0.983|0.9861|0.9939|0.9939|0.9838|0.9885|1.0099|1.0169|1.0208|1.0016|0.9999|1.0008|0.9981|0.9981|0.9981|0.9982|1.001|1.001|1.001|1.001|1.001|1.0009|0.9981|0.9991|1.009|0.9801|0.9818|0.9753|0.9754|0.9753|0.9783|0.9923|0.9941|0.9941|0.9948|0.9823|0.9823|0.9843|0.987|0.987|0.987|0.987|0.9886|0.9886|0.9848|0.9848|0.9814|0.9814|0.9817|0.9824|0.9847||0.9847|0.9847|0.9838|0.9843|1.0003|0.966|0.9801|0.9843|0.9961|0.9901|0.9899|0.9933|0.9844|0.9843|0.9869|0.9673|0.9765|0.9815|0.9967
00139|1061521|GLM!Golem!1003007705|Computing/Shared Network/Shared Network|0.2637|0.2685|0.2865|0.2914|0.2967|0.2956|0.2901|0.2862|0.2897|0.2879|0.2906|0.2925|0.3085|0.2962|0.2968|0.3019|0.3102|0.3158|0.2979|0.2766|0.2829|0.2982|0.3087|0.3181|0.3211|0.3232|0.3224|0.3474|0.3595|0.3591|0.3961|0.3888|0.3427|0.3595|0.3778|0.4229|0.3053|0.3331|0.3497|0.3113|0.3207|0.41|0.4372|0.2675|0.274|0.2811|0.281|0.2681|0.2596|0.2616|0.2524|0.2528|0.252|0.2568|0.2734|0.273|0.3142|0.3309|0.3352|0.3324|0.3261|0.331|0.3338|0.3485|0.342|0.3493|0.3484|0.3559|0.3615|0.3734|0.3849|0.4049|0.4042|0.4038|0.404|0.3955|0.413|0.4246|0.4299|0.4139|0.4142|0.3918|0.4299|0.4358|0.4326|0.4006|0.3994|0.3872|0.4198|0.3704|0.3726|0.399|0.3818|0.3622|0.3739|0.3853|0.3867|0.3732|0.3834|0.3838|0.3684|0.3807|0.4153|0.4488|0.4527|0.4281|0.4367|0.438|0.4518|0.4372|0.4278|0.5114|0.519|0.5329|0.5301|0.5387|0.5299|0.5057|0.4989|0.501|0.51|0.5208|0.4844|0.5217|0.6611|0.512|0.4147|0.3916|0.3711|0.3633|0.3644|0.4021|0.377|0.364|0.364|0.3416|0.3512|0.3702|0.3688|0.357|0.3513|0.3222|0.319|0.3146|0.323|0.3046|0.2911|0.2868|0.3032|0.3024|0.3163|0.3216|0.3238|0.3145|0.3121|0.3089|0.3297|0.3355|0.3407|0.3429|0.3549|0.3567|0.3567|0.3347|0.3347|0.3376|0.3439|0.3463|0.3412|0.3499|0.344|0.3304|0.3307|0.3352|0.3471|0.3432|0.3441|0.3329|0.3153|0.3402|0.3736|0.4115|0.379|0.3623|0.3614|0.3478|0.358|0.3281|0.3301|0.3461|0.3739|0.3222|0.2995|0.2802|0.2785|0.2758|0.2834|0.2868|0.286|0.2804|0.2758|0.2777|0.2749|0.2668|0.26|0.2739|0.2781|0.2777|0.2845|0.2805|0.28|0.2861|0.2868|0.2961|0.2955|0.3111|0.3258|0.3408|0.3458|0.3345|0.3271|0.318|0.3092|0.2988|0.3027|0.3074|0.3077|0.3127|0.3173|0.32|0.3473|0.3629|0.2977|0.3006|0.2933|0.2782|0.2772|0.283|0.3011|0.3229|0.3602|0.325|0.3334|0.3359|0.3491|0.347|0.3502|0.3474|0.3421|0.3681|0.3462|0.367
00140|1210906|ALTl!Altlayer!1095849173|Smart Contract Platform/Layer 0/Layer 0|0.0345|0.0376|0.0396|0.0417|0.0423|0.04|0.0404|0.0413|0.0423|0.0393|0.0402|0.0377|0.0365|0.0365|0.0365|0.0362|0.035|0.0349|0.0346|0.0338|0.0363|0.0373|0.0386|0.0407|0.0395|0.039|0.0395|0.0473|0.0478|0.0442|0.0444|0.0447|0.0429|0.0413|0.047|0.0492|0.0495|0.0513|0.0503|0.0459|0.0482|0.0503|0.0503|0.0519|0.053|0.0539|0.0538|0.0529|0.0502|0.0511|0.0506|0.0519|0.051|0.0525|0.056|0.0569|0.0693|0.0769|0.0799|0.0752|0.0729|0.0745|0.0743|0.0798|0.0805|0.084|0.0843|0.0876|0.0898|0.0945|0.1027|0.1091|0.1112|0.104|0.1041|0.099|0.1032||0.1056|0.1082|0.1085|0.1155|0.1301|0.134|0.1301|0.1347|0.1304|0.1233|0.1182|0.1155|0.1179|0.12|0.1205|0.1209|0.1237|0.127|0.1276|0.1255|0.1196|0.1347|0.1291|0.1387|0.1522|0.1654|0.1765|0.1727|0.1757|0.1783|0.1869|0.1643|0.1619|0.1916|0.1983|0.2085|0.2009|0.194|0.2028|0.1886|0.1653|0.1726|0.1548|0.1429|0.1454|0.143|0.1379|0.1426|0.1438|0.1283|0.1169|0.1172|0.1116|0.117|0.1174|0.1186|0.1198|0.1117|0.1383|0.1164|0.1296|0.1297|0.1209|0.115|0.1067|0.1103|0.1047|0.0912|0.0883|0.0906|0.0938|0.0973|0.1012|0.1049|0.1054|0.0985|0.0998|0.0983|0.1095|0.1107|0.1144|0.1157|0.1232|0.1217|0.1163|0.1165|0.1183|0.1254|0.1337|0.1342|0.1257|0.1265|0.1248|0.1192|0.1178|0.1208|0.1274|0.115|0.1156|0.113|0.1088|0.1256|0.1456|0.1401|0.1336|0.1373|0.1378|0.1302|0.1392|0.1369|0.1229|0.1026|0.1069|0.1175|0.1194|0.0837|0.0807|0.0795|0.0858|0.0838|0.0834|0.0816|0.0822|0.0832|0.084|0.0822|0.0809|0.0806|0.08|0.0799|0.0812|0.0807|0.0787|0.0804|0.082|0.0855|0.0855|0.091|0.1012|0.1044|0.108|0.1019|0.095|0.0951|0.0951|0.0925|0.1|0.1108|0.1012|0.0919|0.095|0.0955|0.0928|0.0918|0.0929|0.0917|0.0925|0.0882|0.0878|0.0888|0.0954|0.102|0.114|0.1212|0.1258|0.1338|0.1382|0.1392|0.1428|0.1418|0.1406|0.1502|0.1639|0.1664
00141|1089400|XDC!XDC Network!13870769231|Currency/BaaS/Supply Chain Commerce|0.069|0.0702|0.0715|0.0721|0.0745|0.0756|0.0757|0.0735|0.0739|0.076|0.0727|0.072|0.0682|0.0684|0.0683|0.0691|0.0697|0.0682|0.0699|0.0811|0.0728|0.0723|0.0774|0.0787|0.0764|0.0773|0.0766|0.084|0.0889|0.0821|0.0821|0.0835|0.0932|0.0791|0.0855|0.0874|0.0874|0.0901|0.0904|0.0908|0.0954|0.0995|0.1004|0.1036|0.1001|0.0969|0.0949|0.0974|0.093|0.0937|0.0946|0.0942|0.0932|0.1012|0.1036|0.1017|0.1088|0.108|0.1146|0.115|0.1132|0.1213|0.1073|0.1149|0.1171|0.1179|0.1321|0.1286|0.124|0.1357|0.1428|0.1458|0.1482|0.1562|0.1381|0.1107|0.1025|0.1016|0.1028|0.0985|0.0974|0.0952|0.1041|0.105|0.0986|0.0925|0.0857|0.0884|0.0829|0.0766|0.074|0.0759|0.0755|0.0784|0.0836|0.0843|0.0878|0.0852|0.0793|0.0803|0.0743|0.0769|0.0814|0.0829|0.0852|0.0851|0.0846|0.0884|0.0926|0.1017|0.0926|0.0933|0.0966|0.1073|0.1026|0.0773|0.0822|0.0875|0.0819|0.0682|0.0625|0.0629|0.0565|0.0577|0.0605|0.056|0.0638|0.0636|0.0581|0.0427|0.0424|0.0464|0.0443|0.0481|0.0531|0.0309|0.031|0.0313|0.0312|0.0307|0.0304|0.0296|0.0293|0.0289|0.0282|0.0269|0.027|0.027|0.0271|0.0275|0.0278|0.0283|0.0283|0.028|0.0275|0.0274|0.0278|0.0278|0.0278|0.0277|0.0278|0.0279|0.0278|0.0279|0.0277|0.0278|0.0284|0.0285|0.0283|0.0286|0.0288|0.0287|0.0287|0.0291|0.0295|0.0295|0.0294|0.0292|0.0295|0.0293|0.0294|0.0296|0.0296|0.0292|0.0291|0.029|0.0289|0.0288|0.0288|0.0288|0.0288|0.0285|0.0284|0.0283|0.0285|0.0281|0.0282|0.0269|0.0267|0.0266|0.0265|0.0267|0.0267|0.0265|0.0265|0.0265|0.0266|0.0263|0.0263|0.0263|0.0266|0.0266|0.0263|0.0262|0.0261|0.0264|0.0264|0.0264|0.0264|0.0259|0.0259|0.0265|0.0266|0.0265|0.0268|0.0266|0.0265|0.0264|0.0265|0.0265|0.0266|0.0265|0.0266|0.0271|0.027|0.0252|0.025|0.0285|0.0281|0.0288|0.0296|0.0302|0.0307|0.0304|0.0306|0.0311|0.0313|0.0312|0.0316|0.031|0.0304|0.0306
00142|1169555|CELO!Celo!531881950|Smart Contract Platform/Layer 1/Layer 1|0.368|0.36|0.387|0.401|0.407|0.403|0.392|0.395|0.377|0.365|0.368|0.369|0.356|0.359|0.351|0.35|0.342|0.335|0.341|0.336|0.357|0.379|0.38|0.388|0.397|0.384|0.376|0.426|0.429|0.398|0.399|0.405|0.395|0.396|0.428|0.444|0.443|0.454|0.444|0.439|0.439|0.459|0.464|0.459|0.466|0.462|0.463|0.454|0.439|0.433|0.426|0.431|0.428|0.433|0.458|0.461|0.523|0.556|0.567|0.555|0.543|0.548|0.56|0.585|0.575|0.585|0.578|0.602|0.614|0.643|0.66|0.693|0.689|0.656|0.656|0.621|0.638|0.646|0.651|0.651|0.666|0.669|0.74|0.749|0.738|0.724|0.717|0.687|0.667|0.668|0.698|0.686|0.689|0.691|0.716|0.722|0.721|0.701|0.674|0.719|0.685|0.708|0.787|0.83|0.858|0.845|0.869|0.888|0.926|0.886|0.862|1.031|1.058|1.095|1.089|1.092|1.128|1.066|1|0.974|0.942|0.873|0.87|0.874|0.881|0.867|0.851|0.833|0.745|0.725|0.703|0.72|0.713|0.683|0.68|0.625|0.674|0.709|0.739|0.724|0.716|0.671|0.654|0.659|0.639|0.581|0.564|0.585|0.611|0.631|0.656|0.672|0.689|0.656|0.659|0.659|0.695|0.722|0.802|0.81|0.831|0.875|0.88|0.87|0.794|0.878|0.847|0.851|0.818|0.877|0.817|0.808|0.729|0.737|0.799|0.81|0.772|0.675|0.706|0.723|0.739|0.679|0.71|0.673|0.654|0.68|0.687|0.549|0.541|0.533|0.522|0.553|0.515|0.465|0.46|0.442|0.447|0.446|0.447|0.444|0.445|0.452|0.448|0.421|0.413|0.424|0.434|0.438|0.457|0.451|0.453|0.472|0.471|0.477|0.471|0.498|0.524|0.527|0.537|0.529|0.502|0.493|0.468|0.461|0.453|0.447|0.457|0.466|0.48|0.483|0.489|0.486|0.478|0.476|0.475|0.45|0.437|0.443|0.478|0.5|0.531|0.542|0.561|0.563|0.587|0.581|0.588|0.569|0.56|0.587|0.597|0.61
00143|1202050|COREd!Core!871554294|Currency/Transparent/Transparent DeFi Currency|0.5178|0.432|0.4371|0.4498|0.463|0.4628|0.4752|0.4612|0.4587|0.4671|0.4844|0.4765|0.4651|0.4361|0.4147|0.4173|0.4149|0.4111|0.4175|0.4075|0.4325|0.4627|0.4676|0.4732|0.49|0.4936|0.4818|0.5386|0.5398|0.4878|0.4874|0.5073|0.5069|0.5025|0.5199|0.5298|0.5353|0.5664|0.5216|0.5138|0.5346|0.5476|0.5518|0.5583|0.5769|0.5597|0.5605|0.5676|0.5438|0.5447|0.5377|0.5497|0.5671|0.5742|0.5653|0.5653|0.6829|0.7397|0.7526|0.7363|0.7193|0.7374|0.815|0.8555|0.8446|0.8455|0.8718|0.8684|0.8774|0.8987|0.9839|1.0665|1.0626|1.023|1.024|0.9613|1.0098|1.0247|1.031|1.029|1.0567|1.1041|1.2588|1.3084|1.232|1.2121|1.2327|1.2647|1.0826|1.085|1.1195|1.1345|1.1406|1.1545|1.1977|1.2322|1.1788|1.1528|1.1371|1.1928|1.1602|1.2617|1.2795|1.3461|1.4232|1.4027|1.517|1.5118|1.4312|1.3187|1.2481|1.5423|1.5888|1.6197|1.6085|1.6776|1.7332|1.5949|1.6076|1.9661|2.052|1.4862|1.1335|1.0883|1.0894|1.1015|1.1988|1.1899|0.985|0.9817|0.96|1.0229|1.1459|1.0293|1.0106|0.9357|0.9677|1.0127|1.1169|1.15|1.0202|0.9268|0.9149|0.9371|0.9249|0.8296|0.8103|0.8233|0.8524|0.8988|0.9288|0.9777|0.9441|0.8613|0.8649|0.8445|0.9265|0.9298|0.9403|0.9773|1.0143|0.998|0.9722|0.9616|0.965|1.0041|1.0367|1.0522|0.9324|0.9434|0.923|0.8996|0.9199|0.9436|0.9702|0.9485|0.9315|0.9291|0.9039|0.9415|1.0683|1.1155|1.1499|1.179|1.189|1.1368|1.0959|1.0718|1.0648|1.0805|1.0803|1.1288|1.1481|0.96|0.9591|0.9035|0.9572|0.9793|0.9588|0.9463|0.9974|0.9885|0.9342|0.8985|0.8584|0.874|0.8914|0.9005|0.9329|0.9291|0.9469|0.9997|1.0042|1.0295|1.0388|1.1289|1.1712|1.2174|1.2618|1.2681|1.053|1.0477|1.0378|1.0431|1.0274|1.0117|1.008|1.0418|1.0812|1.0507|1.0504|1.0962|1.0994|1.0775|1.0877|1.0471|1.0657|1.0564|1.0841|1.1633|1.2422|1.2322|1.3115|1.3372|1.3909|1.3771|1.4403|1.3923|1.3918|1.4565|1.6168|1.652
00144|1066618|SC!Siacoin!56714085166|Computing/Shared Storage/Shared Storage|0.0031|0.0032|0.0035|0.0035|0.0035|0.0036|0.0035|0.0035|0.0035|0.0036|0.0035|0.0034|0.0034|0.0034|0.0036|0.0034|0.0033|0.0032|0.0032|0.0032|0.0033|0.0034|0.0034|0.0036|0.0036|0.0035|0.0035|0.0039|0.0039|0.0037|0.0037|0.0038|0.0038|0.0038|0.0041|0.0042|0.0044|0.0042|0.0042|0.0042|0.0044|0.0045|0.0044|0.0042|0.0042|0.0042|0.0042|0.0041|0.004|0.0041|0.0039|0.0041|0.0043|0.0044|0.0045|0.0046|0.005|0.0052|0.0054|0.0053|0.0052|0.0052|0.0053|0.0055|0.0054|0.0054|0.0054|0.0055|0.0056|0.0058|0.006|0.0062|0.0063|0.0062|0.0062|0.0062|0.006|0.0061|0.0063|0.0067|0.0062|0.006|0.0068|0.0064|0.0059|0.0058|0.0058|0.0056|0.0054|0.0055|0.0057|0.0058|0.0058|0.0057|0.0058|0.0059|0.006|0.0059|0.0057|0.006|0.0057|0.0059|0.0063|0.0066|0.007|0.0069|0.0071|0.0071|0.0073|0.0071|0.0068|0.0079|0.008|0.0082|0.0083|0.0081|0.0084|0.0083|0.0074|0.0074|0.0074|0.0073|0.0073|0.0073|0.0073|0.007|0.0068|0.0065|0.0063|0.0061|0.0063|0.0068|0.0059|0.0057|0.0057|0.0054|0.0052|0.0054|0.0055|0.0052|0.0051|0.0047|0.0048|0.0047|0.0046|0.0043|0.0044|0.0044|0.0045|0.0046|0.0047|0.0048|0.0049|0.0048|0.0048|0.0047|0.0049|0.0049|0.005|0.0051|0.0054|0.0057|0.0054|0.005|0.0051|0.0052|0.0051|0.005|0.0049|0.0049|0.0048|0.0048|0.0048|0.005|0.005|0.0051|0.005|0.0046|0.0046|0.0046|0.0049|0.0051|0.0051|0.0054|0.0051|0.0051|0.0051|0.0052|0.0051|0.0048|0.0049|0.0046|0.0044|0.0043|0.0043|0.0042|0.0043|0.0044|0.0044|0.0043|0.0043|0.0043|0.0043|0.0042|0.0042|0.0042|0.0044|0.0041|0.0044|0.0043|0.0042|0.0043|0.0043|0.0045|0.0044|0.0048|0.0049|0.005|0.0049|0.0048|0.0047|0.0047|0.0044|0.0043|0.0044|0.0044|0.0044|0.0044|0.0045|0.0046|0.0045|0.0047|0.0047|0.0049|0.0045|0.0043|0.0042|0.0042|0.0045|0.0047|0.0053|0.0051|0.0052|0.0054|0.0056|0.0055|0.0056|0.0053|0.0053|0.0054|0.0055|0.0055
00145|1178897|GT!GateToken!95690821|Smart Contract Platform/Layer 1/Layer 1|22.7|23.035|23.875|23.858|24.179|23.987|23.99|23.195|23.033|22.949|23.055|23.208|22.189|22.138|21.813|21.789|21.489|20.525|20.518|20.199|20.489|21.436|21.638|21.622|22.364|21.608|21.76|23.128|23.276|21.403|21.561|21.778|22.369|22.115|23.395|23.765|23.598|23.597|22.989|22.951|23.111|23.363|23.794|23.814|23.877|23.499|22.644|22.87|21.796|22.082|21.24|21.53|21.807|21.247|21.915|22.245|22.989|24.071|24.43|24.993|24.959|25.665|24.997|25.922|25.939|25.397|23.399|23.327|22.2|21.288|20.779|20.993|21.179|19.769|19.461|18.808|18.447|18.535|18.671|18.534|18.624|18.475|18.507|18.5|18.142|18.097|17.761|17.687|17|17.12|16.343|16.884|17.03|16.6|17.686|14.997|13.879|13.585|13.31|13.57|13.148|13.53|13.969|14.013|13.748|13.777|13.735|13.801|12.909|12.513|12.242|12.978|13.345|13.435|12.991|12.743|13.325|12.87|11.851|11.637|11.581|11.523|11.74|11.405|11.168|11.565|11.676|11.423|10.386|10.086|9.818|9.808|9.866|9.946|9.797|9.64|9.859|9.7|10.097|10.151|9.809|9.497|9.078|9.127|8.946|8.64|8.528|8.523|8.624|8.67|8.749|8.944|8.998|8.8|8.757|8.719|8.818|8.876|8.862|8.918|9.142|9.089|9.117|9.127|9.198|9.288|9.316|9.345|9.275|9.291|9.162|9.107|9.059|9.019|8.987|8.718|8.627|8.633|8.44|8.493|8.842|9.038|9.038|9.127|9.139|9.05|8.977|8.955|8.798|8.739|8.627|8.553|8.399|8.259|8.236|8.015|8.137|8.255|8.265|7.94|7.8|7.72|7.611|7.375|7.316|7.399|7.459|7.43|7.53|7.498|7.491|7.498|7.537|7.52|7.356|7.552|7.872|7.977|7.994|7.995|7.898|7.707|7.577|7.468|7.44|7.358|7.18|7.235|7.321|7.3|7.247|7.35|7.26|7.189|7.214|6.818|6.89|6.728|7.139|7.219|7.577|7.556|7.679|7.63|7.78|7.706|7.773|7.655|7.503|7.626|7.751|7.889
00146|1138421|TFUEL!Theta Fuel!6458056071|UNKOWN/UNKOWN/UNKOWN|0.0364|0.0374|0.0405|0.0409|0.041|0.0406|0.0406|0.0392|0.0393|0.0387|0.0395|0.0396|0.039|0.0393|0.0387|0.0387|0.0391|0.0379|0.038|0.0381|0.04|0.0446|0.0427|0.0424|0.0443|0.0445|0.0422|0.0472|0.0474|0.0446|0.0451|0.0479|0.0456|0.0496|0.0608|0.0503|0.0503|0.0503|0.0498|0.0485|0.0497|0.0498|0.0544|0.0505|0.0509|0.0507|0.0507|0.0575|0.0631|0.0481|0.0465|0.0472|0.0481|0.0512|0.0535|0.0535|0.0574|0.0615|0.0639|0.0616|0.0601|0.0627|0.0624|0.0657|0.0647|0.0623|0.063|0.0648|0.0687|0.0675|0.0683|0.0708|0.0709|0.0707|0.0711|0.0697|0.078|0.0989|0.0715|0.0716|0.0713|0.0689|0.072|0.0724|0.0688|0.0686|0.0685|0.0668|0.0655|0.0676|0.0675|0.0691|0.069|0.0665|0.0694|0.0713|0.0717|0.0701|0.0675|0.0701|0.0658|0.0694|0.0755|0.079|0.0846|0.0879|0.0821|0.082|0.0843|0.0823|0.0795|0.0932|0.094|0.0989|0.0934|0.0959|0.0977|0.0909|0.0933|0.0992|0.0966|0.0859|0.0811|0.0812|0.0817|0.0806|0.0815|0.0736|0.0691|0.0684|0.0713|0.073|0.0769|0.0798|0.0637|0.0586|0.0606|0.0664|0.0675|0.066|0.0618|0.0575|0.056|0.0559|0.0553|0.0516|0.052|0.0515|0.052|0.0533|0.0549|0.0564|0.0568|0.0552|0.0556|0.0552|0.0592|0.0593|0.0607|0.0616|0.0642|0.0634|0.062|0.0616|0.0633|0.0627|0.0635|0.0637|0.0637|0.0629|0.0615|0.0605|0.0612|0.0628|0.0643|0.0636|0.0645|0.0638|0.0632|0.0626|0.068|0.0735|0.0713|0.0743|0.073|0.0709|0.0674|0.0696|0.0684|0.0685|0.0715|0.0649|0.0634|0.063|0.0618|0.0651|0.0628|0.067|0.0605|0.057|0.0566|0.057|0.0573|0.0571|0.0557|0.0542|0.0551|0.0549|0.0571|0.0564|0.0573|0.0582|0.0584|0.0598|0.0605|0.0642|0.0651|0.0672|0.0667|0.064|0.0608|0.0584|0.0571|0.0561|0.0569|0.0557|0.0579|0.0652|0.0592|0.0594|0.0579|0.0595|0.062|0.0568|0.057|0.0573|0.0546|0.0524|0.0583|0.0602|0.0644|0.0643|0.0658|0.0692|0.0723|0.0697|0.0702|0.0689|0.0681|0.0718|0.0722|0.0748
00147|1179518|CSPR!Casper!11886250000|Smart Contract Platform/Layer 1/Layer 1|0.0099|0.0102|0.0108|0.0111|0.0116|0.0121|0.0122|0.0116|0.0119|0.0117|0.0124|0.0126|0.0124|0.0126|0.013|0.0129|0.012|0.011|0.011|0.0108|0.0113|0.0111|0.0112|0.0116|0.012|0.0121|0.0131|0.0131|0.0135|0.0128|0.0128|0.0132|0.012|0.0116|0.0126|0.0128|0.0131|0.0135|0.0133|0.0135|0.0134|0.0143|0.0145|0.0135|0.0131|0.0129|0.0131|0.0128|0.0126|0.0128|0.0123|0.0124|0.0127|0.0127|0.0136|0.0139|0.0136|0.0144|0.0148|0.0145|0.0143|0.0146|0.0161|0.0156|0.0143|0.0143|0.0142|0.0146|0.0148|0.0157|0.0183|0.0183|0.0185|0.0187|0.0163|0.0156|||0.0168|0.0175|0.0153|0.0155|0.0173|0.0175|0.0165|0.017|0.0172|0.0164|0.0159|0.0156|0.016|0.0163|0.0166|0.017|0.0177|0.0199|0.0181|0.0174|0.0161|0.0177|0.0163|0.0168|0.0183|0.0193|0.0204|0.0201|0.0216|0.0216|0.0242|0.0217|0.0201|0.0249|0.0245|0.0256|0.0227|0.0255|0.0268|0.0223|0.0216|0.021|0.0187|0.0189|0.0166|0.0168|0.0165|0.0167|0.0182|0.0201|0.0173|0.0168|0.0183|0.0179|0.027|0.0231|0.0131|0.0087|0.0083|0.0084|0.009|0.0092|0.0097|0.0104|0.0074|0.0074|0.0074|0.0066|0.0068|0.007|0.0072|0.0074|0.0078|0.0085|0.0076|0.0076|0.0079|0.008|0.0087|0.0094|0.011|0.0121|0.0129|0.0132|0.0119|0.0117|0.0119|0.013|0.0122|0.0124|0.0123|0.0123|0.0123|0.0123|0.0126|0.0133|0.0137|0.0133|0.0129|0.0135|0.0123|0.0121|0.0143|0.0137|0.0141|0.0142|0.0138|0.0129|0.0134|0.0124|0.0119|0.0117|0.0117|0.0119|0.012|0.0113|0.0115|0.0123|0.013|0.0124|0.0122|0.012|0.0113|0.0115|0.0114|0.0115|0.0115|0.0116|0.0119|0.0118|0.0119|0.0112|0.0116|0.012|0.0121|0.0121|0.0121|0.013|0.0141|0.0151|0.0154|0.0148|0.0131|0.013|0.0134|0.0133|0.0136|0.0136|0.0131|0.0139|0.0142|0.0144|0.0143|0.0149|0.0147|0.0154|0.0163|0.0163|0.0201|0.0162|0.0164|0.0163|0.0188|0.0192|0.0204|0.0209|0.0195|0.0194|0.0213|0.0215|0.0209|0.0212|0.0217|0.0226
00148|1207748|ORBR!Orbler!1029587405|Culture & Entertainment/Media/Social|0.1103|0.121|0.1171|0.1217|0.1378|0.1241|0.1587|0.1242|0.127|0.1249|0.1437|0.1471|0.1334|0.138|0.1532|0.1637|0.1537|0.299|0.1804|0.131|0.1284|0.1364|0.1455|0.1644|0.1643|0.1493|0.1654|0.1647|0.169|0.2233|0.1942|0.1864|0.2417|0.149|0.1604|0.1667|0.1621|0.1778|0.1832|0.247|0.1619|0.157|0.1581|0.1676|0.1555|0.1732|0.1806|0.1898|0.1778|0.1672|0.3155|0.156|0.1636|0.162|0.1584|0.1647|0.1442|0.166|0.1856|0.1853|0.1874|0.1814|0.1998|0.2061|0.2012|0.2062|0.4257|0.2312|0.2163|0.2252|0.2302|0.2313|0.2313|0.2305|0.2304|0.2313|0.2368||0.2466|0.2649|0.2594|0.2523|0.2418|0.2444|0.2219|0.2129|0.2129|0.213|0.219|0.2212|0.2287|0.2408|0.2992|0.2523|0.2506|0.2685|0.2669|0.2723|0.2756|0.3036|0.3025|0.2984|0.3195|0.3126|0.3329|0.3259|0.3535|0.3931|0.385|0.3942|0.4119|0.4443|0.4671|0.5015|0.5157|0.3994|0.3525|0.3469|0.3993|0.3861|0.3704|0.3822|0.375|0.3791|0.3853|0.3791|0.3834|0.3784|0.3807|0.3806|0.3808|0.4135|0.3673|0.3642|0.3291|0.4133|0.346|0.6233|0.5177|0.4896|0.2206|0.2265|0.2416|0.2209|0.2158|0.2095|0.2158|0.2394|0.2369|0.2292|0.237|0.2381|0.2479|0.2465|0.2478|0.2571|0.2472|0.2623|0.2549|0.2571|0.2571|0.2545|0.2519|0.2471|0.2503|0.2722|0.274|0.2601|0.266|0.3165|0.2573|0.2619|0.2609|0.2653|0.2726|0.2676|0.2767|0.2688|0.2552|0.268|0.2745|0.2809|0.2819|0.2983|0.3035|0.296|0.3268|0.3475|0.2808|0.3639|0.3243|0.3036|0.3475|0.2634|0.2552|0.2881|0.3113|0.3002|0.318|0.3055|0.301|0.3403|0.3475|0.3243|0.3606|0.371|0.3682|0.3475|0.361|0.3165|0.3708|0.4121|0.3001|0.2815|0.2893|0.2886|0.2756|0.2607|0.2468|0.22|0.22|0.2171|0.22|0.2235|0.2093|0.2121|0.2121|0.2036|0.2009|0.1997|0.202|0.2044|0.1993|0.2067|0.2028|0.2105|0.2161|0.2267|0.2318|0.2342|0.2296|0.2338|0.2312|0.2248|0.2259|0.2261|0.2189|0.2104|0.2141|0.2169|0.2313|0.2382
00149|1089396|TRAC!OriginTrail!401665840|Computing/Oracle/Oracle|0.3924|0.4147|0.4267|0.4533|0.4563|0.4402|0.4643|0.4852|0.4359|0.4359|0.4249|0.4271|0.4207|0.4169|0.4575|0.4617|0.4416|0.4298|0.4217|1.1039|0.4121|0.4216|0.3709|0.4048|0.4068|0.3998|0.4544|0.4344|0.4377|0.411|0.4155|0.4031|0.4279|0.4325|0.4756|0.4976|0.4942|0.5189|0.5079|0.4976|0.5164|0.5203|0.499|0.4937|0.4897|0.5034|0.4976|0.5172|0.5206|0.4937|0.4745|0.5035|0.5198|0.5423|0.5719|0.664|0.5996|0.6358|0.6385|0.6886|0.7518|0.7216|0.7064|0.7814|0.787|0.7679|0.7379|0.7301|0.7487|0.6909|0.7293|0.7733|0.7452|0.756|0.772|0.788|0.8313|0.8725|0.7848|0.7823|0.7928|0.8167|0.883|0.9173|0.9228|0.9333|0.9516|0.8832|0.8696|0.9293|0.9653|1.0423|0.9193|0.8962|0.8588|0.8849|0.8854|0.8766|0.7979|0.8528|0.8578|0.9102|1.0005|1.0546|1.1186|1.1146|1.1422|1.1498|1.1784|1.1528|1.1193|1.1778|1.1778|1.2092|1.2067|1.147|1.0647|1.0221|1.033|1.068|1.0617|1.0713|1.0756|1.0081|0.9411|0.9549|0.9537|0.9162|0.9084|0.9509|0.9719|0.9753|0.9227|0.7841|0.791|0.7843|0.8395|0.8317|0.7737|0.8083|0.8571|0.8345|0.7832|0.7689|0.6761|0.6526|0.6048|0.5795|0.5826|0.5811|0.559|0.5909|0.5888|0.5763|0.514|0.498|0.522|0.5198|0.4694|0.4788|0.4882|0.4952|0.4809|0.4832|0.4681|0.4724|0.4953|0.5066|0.4886|0.5019|0.4941|0.5142|0.4764|0.5025|0.528|0.5154|0.5233|0.5271|0.5116|0.5362|0.5788|0.5926|0.5962|0.6332|0.6453|0.6265|0.6374|0.6363|0.6071|0.5562|0.5543|0.5257|0.5369|0.5208|0.5377|0.545|0.5721|0.5612|0.5609|0.5363|0.5323|0.5323|0.5274|0.5142|0.5089|0.5065|0.5402|0.5396|0.5245|0.5222|0.5474|0.5457|0.5675|0.5838|0.579|0.6574|0.6856|0.5875|0.6074|0.5991|0.5416|0.5302|0.5107|0.5208|0.5345|0.54|0.5609|0.5691|0.5274|0.5178|0.5133|0.5407|0.5418|0.5481|0.5488|0.5269|0.5398|0.5634|0.6061|0.6375|0.6966|0.6928|0.7312|0.6869|0.7209|0.7183|0.7478|0.7452|0.6927|0.724|0.7671|0.7954
00150|1186801|METIS!MetisDAO!5277631|Smart Contract Platform/Layer 2/Rollups|15.85|16.35|18.46|19|19.53|18.7|18.98|18.48|18.35|17.98|18.25|18.27|17.63|17.93|18.87|17.63|17.03|16.81|17.12|16.65|18.17|19.28|19.54|20.33|20.98|20.58|20.92|24.74|25|23.04|23.49|24.57|25.97|27.06|28.55|26.85|26.41|27.93|26.68|23.5|23.73|24.22|23.51|23.89|24.12|24.44|24.25|24.31|23.41|24.17|23.24|24.01|24.17|24.87|27.18|27.72|33.83|36.72|37.66|34.57|33.1|33.58|34.34|36.79|35.58|37.54|34.74|36.43|35.74|40.5|41.07|43.21|43.1|38.85|39.06|35.85|36.66|36.81|37.78|39.46|40.28|43.91|48.21|49.64|48.2|48.97|48.52|45.34|43.63|45.02|45.19|46.21|46.35|46.73|46.97|47.95|47.87|47.09|44.72|48.35|45.95|49.61|55.22|57.72|59.42|56.32|56.77|57.87|58.66|56.28|54.18|66.16|66.71|67.47|69.48|67.57|69.52|66.48|62.32|62.65|63.31|58.56|61.47|61.1|59.88|60.94|60.34|59.14|50.21|53.48|45.16|47.87|47.12|48.85|47.76|43.46|46.81|50.64|55.37|53.12|53.28|50.51|48.28|46.55|44.34|37.95|37.62|38.98|41.25|42.17|45.02|46.42|46.63|41.07|39.69|39.4|44.46|45.8|46.1|46.13|46.32|46.12|47.9|47.9|44.75|45.93|45.14|39.45|34.56|35.14|34.83|31.89|34.08|35.81|36.91|36.17|34.84|35.51|33.55|35.09|39.77|41.11|41.88|42.5|42.84|41.07|42.11|40.88|38.22|37.7|37.4|38.79|34.99|32.52|32.49|30.56|32.68|33.3|33.66|30.7|30.52|30.97|30.7|29.58|28.74|30.41|30.91|31.41|32.23|31.98|31.49|32.33|33.01|34.26|34.58|36.7|39.52|40.65|41.89|38.52|34.24|33.59|32.2|31.51|32.39|31.39|31.67|33.07|34.04|34.33|33.91|34.19|33.34|34.13|34.45|31.44|31.45|32.61|36.94|39.55|42.9|44.5|47.84|48.45|50.43|49.96|49.77|50.13|48.52|50.51|52.6|50.55
00151|1061465|ZEC!Zcash!16403645|Currency/Private/Private|37.8568|37.1765|37.6237|39.1863|37.3572|35.2411|30.738|30.2474|30.0564|32.3435|33.1932|32.9728|33.0707|33.4711|32.8178|31.4213|31.3796|30.3055|29.8236|30.2407|30.9276|31.638|32.3025|33.8508|36.2583|37.0667|36.3646|42.6618|42.8879|37.6617|37.4294|37.4715|36.6584|34.5593|35.7126|37.6502|36.496|38.0219|38.5959|36.5662|36.682|36.5118|35.3868|33.2993|33.5928|33.6596|33.0148|34.6441|32.9704|33.8173|31.5798|32.0212|32.3851|33.3874|35.4772|35.7812|39.8624|43.2789|44.6252|45.1675|43.2266|43.8811|45.2376|47.1688|46.8763|49.3534|49.3389|50.0189|50.749|51.7362|52.4784|55.0214|56.7886|55.397|55.3966|51.5732|49.1966|48.9559|49.4454|48.7867|50.9305|53.3898|60.3899|61.429|59.5528|61.0592|62.0173|61.3869|58.9707|59.7465|62.4988|66.2328|64.0921|70.3|74.012|78.0915|71.6784|68.3358|59.4854|56.965|55.9623|53.574|56.286|57.8684|60.8625|59.6495|60.5206|60.0526|67.4773|64.638|60.3713|74.6594|74.9183|72.5323|74.4465|75.2874|76.5863|79.199|77.0813|60.2245|62.0705|56.532|58.9513|58.4111|51.552|53.8752|57.3395|50.1377|47.041|46.688|43.5148|45.1871|47.844|45.8557|46.8199|39.0001|39.4166|42.4678|45.3219|47.8243|48.1254|47.4566|46.5802|45.7681|43.2858|38.8806|38.2932|37.828|38.7279|38.0933|38.4864|39.856|41.0364|38.9789|38.5179|36.6346|37.8736|38.7204|38.6679|38.8012|39.4968|37.4253|37.1088|37.5435|37.5882|40.6089|38.335|38.3698|37.4578|36.505|37.0669|33.9677|29.407|29.5432|30.1968|29.3556|28.3678|27.0698|26.3975|27.5756|28.5755|29.0858|29.541|31.2897|31.2992|30.9602|29.9066|30.086|31.06|31.4445|31.542|32.533|32.3215|30.6178|30.3776|29.6341|31.4617|31.0684|30.7906|30.3863|30.8167|31.1677|29.4713|28.1158|28.9055|29.3863|29.8128|29.9992|30.3884|29.7687|32.5362|33.1246|33.5127|34.5371|35.7514|37.2501|41.2519|43.0227|44.3115|42.4513|42.1226|43.0379|42.4902|43.4989|44.1802|44.3301|42.9176|43.1558|45.1408|43.926|43.7737|41.6721|41.8965|40.8977|36.3974|33.9582|32.7367|31.9515|32.5759|34.613|34.4317|33.6298|33.7253|33.499|33.5478|33.0065|32.5459|32.879|30.5839|30.4455|31.5075|32.375
00152|1180593|ILV!Illuvium!3773152|Culture & Entertainment/Metaverse/Gaming|13.75|14.15|15.05|15.36|15.95|16.15|16.25|17.49|14.86|14.35|14.86|14.85|14.43|14.55|14.47|14.75|14.36|14.29|14.35|14.46|15.25|15.85|16.07|16.65|16.96|16.55|16.37|19.58|19.55|17.95|18.16|17.55|17.35|17.06|18.88|19.49|19.58|19.81|19.5|19.27|19.55|20.61|20.55|20.58|21.87|21.51|21.75|21.89|22.01|22.66|21.86|21.87|23.16|23.91|24.39|24.52|28.39|30.97|32.16|31.67|30.05|30.72|31.34|32.88|32.67|33.86|33.76|35.13|35.3|37.19|39.06|41.73|41.76|39.6|39.47|37.36|37.99|38.09|38.51|37.89|37.96|37.98|42.44|43.41|42.9|43.22|42.61|40.68|38.9|39.91|40.7|41.02|41.6|41.76|42.88|44.03|44.45|43.7|41.71|45.49|43.88|47.55|51.66|56.17|58.5|56.81|59.16|60.53|61.18|59.67|57.27|68.01|68.51|70.34|71.73|69.87|71.29|65.48|61.74|62.96|61.8|59.36|57.86|57.42|54.31|57.86|58.31|49.97|44.82|45.12|43.56|49|47.8|43.07|43.19|39.75|42.28|42.26|46.23|44.39|41.81|36.58|36.17|36.92|35.92|32.46|32.19|33.22|34.21|35.36|35.96|37.12|37.56|35.96|36.06|34.57|37.76|38.46|40.35|39.59|40.88|41.91|37.78|37|36.76|37.95|39.29|39.22|37.47|38.07|37.13|35.77|36.96|37.69|38.98|37.5|37.58|37.69|36.87|38.78|42.59|44.24|44.71|47.32|46.87|42.31|42.78|42.82|40.86|40.98|41.5|41.58|40.36|39.12|38.36|37.28|40.35|41.02|40.87|39.54|38.76|39.2|38.49|36.95|36.26|37.3|37.47|37.99|38.71|38.33|37.79|38.87|39.62|40.88|41.57|45.09|47.78|49.19|51.79|48.29|45.46|44.93|44.17|43.69|44.18|42.46|43.86|44.93|46.66|47|47.58|46.97|45.79|47.07|45.73|43.75|43.38|45.18|50.3|52.27|54.86|56.95|59.68|60.57|63.81|65.11|68.01|70.24|70.49|73.56|73.3|76.16
00153|1201324|IDs!SPACE ID!467441497|Digitization/Digitization/Digitization|0.2188|0.2296|0.2554|0.2656|0.2625|0.26|0.2717|0.2661|0.2678|0.2666|0.269|0.257|0.2677|0.2891|0.2611|0.2335|0.2399|0.246|0.2558|0.2106|0.2187|0.235|0.242|0.249|0.253|0.2482|0.245|0.2886|0.2884|0.2753|0.2797|0.2959|0.2795|0.2756|0.3006|0.3138|0.3091|0.3264|0.3186|0.316|0.3183|0.3727|0.3588|0.2995|0.3013|0.3101|0.3127|0.2888|0.2752|0.2883|0.2604|0.2568|0.2605|0.2656|0.2864|0.287|0.3359|0.364|0.3728|0.3612|0.3521|0.3591|0.3683|0.385|0.383|0.3969|0.3964|0.413|0.4153|0.4242|0.4482|0.4708|0.4658|0.45|0.4493|0.4315|0.4403|0.4487|0.4522|0.4515|0.4488|0.4499|0.4887|0.4967|0.484|0.4827|0.4799|0.4663|0.4474|0.4496|0.4598|0.4583|0.4611|0.4546|0.4597|0.4866|0.4811|0.4675|0.4745|0.4807|0.4413|0.4434|0.4809|0.5104|0.545|0.5333|0.5497|0.557|0.5784|0.5457|0.5444|0.6476|0.6664|0.6691|0.724|0.6878|0.6814|0.6101|0.6063|0.6188|0.5966|0.5819|0.5651|0.5738|0.5382|0.5277|0.517|0.4928|0.4569|0.4512|0.4538|0.4713|0.4697|0.4602|0.4614|0.4324|0.4475|0.4457|0.4844|0.4857|0.4777|0.4465|0.4271|0.4213|0.4056|0.3683|0.3725|0.3897|0.4024|0.4334|0.4523|0.4459|0.4266|0.4017|0.4167|0.4012|0.446|0.4355|0.416|0.4289|0.4344|0.4299|0.3879|0.382|0.3867|0.3897|0.4027|0.4046|0.3762|0.3765|0.3713|0.3552|0.3653|0.3723|0.3816|0.3697|0.3662|0.3588|0.3557|0.3716|0.4029|0.43|0.4305|0.4414|0.4381|0.4483|0.4531|0.3888|0.3917|0.3896|0.39|0.3796|0.3706|0.3461|0.3401|0.3362|0.3517|0.3537|0.3576|0.3491|0.342|0.3465|0.342|0.3294|0.3245|0.3304|0.3373|0.3405|0.3482|0.3447|0.336|0.3473|0.3524|0.3631|0.3695|0.3949|0.4168|0.4301|0.4393|0.4227|0.3968|0.3871|0.3769|0.3693|0.3702|0.3607|0.3611|0.3723|0.384|0.3875|0.3822|0.4038|0.3805|0.3696|0.3703|0.3547|0.3465|0.3519|0.3858|0.3988|0.46|0.4598|0.4647|0.4622|0.4867|0.497|0.5279|0.5146|0.4571|0.4706|0.486|0.4882
00154|1061774|BAT!Basic Attention Token!1496171045|Culture & Entertainment/Media/Social|0.1394|0.1438|0.1538|0.1573|0.161|0.1601|0.1565|0.1508|0.1523|0.1535|0.1578|0.1587|0.1541|0.1533|0.1521|0.1513|0.1512|0.1491|0.152|0.1499|0.1619|0.1574|0.1615|0.1653|0.1662|0.1636|0.1582|0.1828|0.1819|0.1693|0.1703|0.1727|0.1685|0.1689|0.1851|0.1878|0.1865|0.1908|0.1877|0.2055|0.2098|0.2124|0.2128|0.2121|0.2166|0.2093|0.2039|0.2123|0.2066|0.2085|0.2088|0.1983|0.2032|0.1975|0.1999|0.198|0.2254|0.2325|0.237|0.2333|0.2265|0.2307|0.2325|0.2432|0.2357|0.2388|0.2368|0.2416|0.2463|0.2513|0.2541|0.2699|0.2664|0.2622|0.2599|0.2497|0.2558|0.2568|0.2602|0.2575|0.257|0.2568|0.2824|0.2937|0.2763|0.2643|0.2622|0.2497|0.2436|0.2424|0.2446|0.2637|0.2512|0.2532|0.2622|0.2973|0.3046|0.2349|0.221|0.2387|0.237|0.2485|0.2634|0.281|0.2936|0.289|0.298|0.2973|0.3063|0.292|0.279|0.3399|0.3407|0.3637|0.3509|0.3563|0.3641|0.351|0.3286|0.3243|0.3303|0.3319|0.3085|0.3023|0.2909|0.3317|0.2897|0.261|0.2314|0.2172|0.218|0.2289|0.2296|0.2168|0.2166|0.1924|0.1925|0.2|0.2041|0.1952|0.1899|0.1753|0.1723|0.1759|0.1707|0.1592|0.1531|0.1554|0.1617|0.164|0.17|0.1728|0.1729|0.167|0.1659|0.165|0.177|0.182|0.1761|0.1793|0.1851|0.1841|0.1809|0.1771|0.1779|0.1816|0.1837|0.1815|0.1758|0.177|0.1741|0.1711|0.1727|0.1754|0.1788|0.1752|0.1722|0.1695|0.166|0.172|0.1866|0.1918|0.1934|0.1976|0.1989|0.1965|0.1961|0.2033|0.1941|0.1955|0.1952|0.1887|0.186|0.1772|0.1753|0.1738|0.176|0.1751|0.1758|0.1731|0.1681|0.1682|0.1661|0.1602|0.1584|0.1601|0.1623|0.1654|0.1675|0.1662|0.1629|0.1644|0.1677|0.1698|0.1754|0.1802|0.1883|0.1911|0.1935|0.1879|0.1817|0.1783|0.1716|0.1688|0.1671|0.1639|0.1632|0.1676|0.1692|0.1706|0.1676|0.1689|0.1687|0.1677|0.1683|0.1608|0.161|0.1589|0.1688|0.1835|0.1853|0.1952|0.1983|0.1965|0.1998|0.1989|0.1991|0.1932|0.1938|0.2079|0.1979|0.2062
00155|1208372|KUJI!Kujira!123759809|Smart Contract Platform/Layer 1/Layer 1|0.2713|0.2889|0.3038|0.3064|0.3051|0.3119|0.318|0.2979|0.2989|0.3017|0.313|0.317|0.3194|0.3433|0.352|0.3491|0.3486|0.3134|0.3086|0.3117|0.3187|0.3392|0.352|0.328|0.341|0.3366|0.3649|0.3809|0.3835|0.3526|0.3579|0.4007|0.3739|0.354|0.3501|0.3525|0.3622|0.337|0.3281|0.3253|0.3301|0.3517|0.3748|0.3814|0.4118|0.3798|0.377|0.393|0.3938|0.3613|0.3335|0.3463|0.3132|0.334|0.3162|0.3301|0.3032|0.3609|0.3834|0.4152|0.402|0.4199|0.422|0.4552|0.4334|0.4501|0.4526|0.4615|0.4567|0.4788|0.5012|0.5534|0.5759|0.5889|0.6349|0.5035|0.5253|0.5303|0.5365|0.565|0.6095|0.6211|0.659|0.6529|0.6575|0.6798|0.695|0.673|0.6817|0.6458|0.685|0.6814|0.6807|0.7145|0.7139|0.7492|0.75|0.7405|0.7822|0.676|0.6787|0.7031|0.7933|0.809|0.8424|0.8575|0.8526|0.8485|0.8914|0.8619|0.8422|0.9783|0.98|0.9721|0.86|0.7323|0.7407|0.628|0.5369|0.5857|0.5868|0.5972|0.5418|0.5064|0.4892|0.5332|0.5401|0.5473|0.5544|0.5554|0.5485|0.6289|0.6605|0.5487|0.5173|0.4561|0.4735|0.436|0.4135|0.4128|0.3989|0.3893|0.4002|0.402|0.402|0.3585|0.3621|0.3659|0.3859|0.3936|0.3931|0.414|0.4234|0.4294|0.4542|0.4442|0.434|0.442|0.4543|0.4523|0.4629|0.454|0.4555|0.4211|0.4495|0.4606|0.45|0.4489|0.4488|0.4451|0.4569|0.3852|0.5238|0.3553|0.3436|0.3337|0.3265|0.3234|0.3128|0.3079|0.3143|0.3268|0.3391|0.3478|0.3428|0.3246|0.331|0.3298|0.3307|0.343|0.348|0.3664|0.3843|0.3847|0.3871|0.3895|0.3949|0.4069|0.4|0.3852|0.3869|0.3928|0.454|0.4413|0.4209|0.4042|0.4148|0.3952|0.3979|0.3989|0.3847|0.3738|0.4007|0.3795|0.3777|0.39|0.4078|0.4249|0.4279|0.4072|0.3987|0.3858|0.4284|0.4472|0.464|0.4741|0.4762|0.4776|0.4498|0.4233|0.4529|0.4686|0.5129|0.5408|0.5148|0.5477|0.5689|0.3931|0.3861|0.472|0.5845|0.9283|1.0064|1.0137|1.0219|1.0089|1.02|1.0176|1.0316|1.0941|1.1529|1.1728
00156|1061464|QTUM!Qtum!104816733|Smart Contract Platform/Layer 1/Layer 1|1.9932|2.0662|2.2014|2.2419|2.2707|2.2512|2.2577|2.1611|2.1808|2.2316|2.3957|2.3655|2.2351|2.2356|2.2682|2.2184|2.1876|2.1482|2.166|2.1726|2.1813|2.2633|2.3147|2.3869|2.4237|2.3889|2.3674|2.7139|2.7359|2.5736|2.5936|2.6516|2.6462|2.7432|3.0111|3.0752|3.1009|3.3378|3.3205|3.3485|3.5144|3.3547|3.2837|3.546|3.4438|3.4354|3.921|3.6247|3.0512|3.0845|3.1695|3.35|3.7087|3.6395|3.7173|3.1743|4.076|4.8781|4.0108|2.9416|2.8378|2.8719|2.8796|3|2.963|3.002|2.9811|3.1119|3.1753|3.2808|3.3608|3.5145|3.5485|3.4201|3.3746|3.2167|3.3499|3.288|3.3588|3.3588|3.249|3.2278|3.5749|3.6335|3.4836|3.488|3.4605|3.2528|3.1582|3.1215|3.2128|3.2806|3.2853|3.2363|3.3322|3.4536|3.4552|3.3099|3.1649|3.3273|3.1731|3.3679|3.7403|3.9489|4.1359|4.0636|4.2041|4.2108|4.3813|4.1866|4.0643|5.0221|5.0379|4.9703|4.9676|5.03|5.7181|5.7156|4.3493|4.0387|3.9763|3.933|3.7876|3.763|3.728|3.8639|3.9769|3.8987|3.5085|3.3393|3.133|3.3248|3.2978|3.2504|3.2265|2.8773|2.9712|2.7616|2.891|2.9195|2.7568|2.5143|2.458|2.4292|2.3717|2.2208|2.1697|2.1962|2.2357|2.2711|2.367|2.419|2.414|2.2948|2.2726|2.2622|2.4128|2.4362|2.4773|2.5558|2.6711|2.652|2.5876|2.5545|2.5461|2.584|2.6275|2.6174|2.5336|2.5734|2.5048|2.3833|2.4578|2.5426|2.5162|2.4395|2.4239|2.3847|2.392|2.5161|2.722|2.8008|2.695|2.7097|2.7324|2.652|2.6171|2.6166|2.5338|2.5438|2.5671|2.4959|2.42|2.3071|2.2734|2.2319|2.316|2.3495|2.3215|2.2903|2.2713|2.2784|2.2936|2.2058|2.1287|2.1904|2.2542|2.2139|2.2764|2.268|2.2802|2.3221|2.3549|2.3735|2.3916|2.5356|2.664|2.6823|2.7086|2.6474|2.534|2.5277|2.4663|2.341|2.253|2.241|2.2963|2.3497|2.4822|2.2635|2.242|2.2876|2.2623|2.2537|2.2586|2.133|2.1008|2.161|2.231|2.3539|2.5374|2.5805|2.71|2.7794|2.7922|2.7678|2.779|2.5996|2.614|2.7025|2.7426|2.814
00157|1178590|SKL!SKALE Network!5180673935|UNKOWN/UNKOWN/UNKOWN|0.0237|0.0247|0.0262|0.0271|0.0287|0.0295|0.0296|0.0282|0.0287|0.0285|0.0294|0.0298|0.0278|0.028|0.0286|0.0291|0.0274|0.0267|0.0266|0.0261|0.0275|0.028|0.0284|0.0294|0.0305|0.0297|0.0293|0.0345|0.0347|0.0327|0.0335|0.0339|0.0342|0.0331|0.0359|0.0377|0.0376|0.0382|0.0362|0.0342|0.0356|0.0371|0.0374|0.0381|0.0388|0.0396|0.0399|0.0408|0.0401|0.0402|0.0396|0.04|0.0406|0.0419|0.0446|0.0459|0.0519|0.0556|0.0589|0.065|0.0679|0.0657|0.0588|0.0625|0.0458|0.0423|0.0423|0.044|0.0436|0.0451|0.049|0.0519|0.0514|0.0472|0.0468|0.0441|0.0446|0.0446|0.0448|0.0452|0.0456|0.0482|0.0545|0.0563|0.0558|0.055|0.055|0.0509|0.0493|0.0502|0.051|0.0525|0.0522|0.0523|0.0525|0.0541|0.0536|0.0517|0.0492|0.0532|0.051|0.0538|0.0601|0.0648|0.0689|0.0675|0.0706|0.0699|0.072|0.0692|0.0668|0.0795|0.0813|0.0818|0.0828|0.0845|0.0856|0.0795|0.0795|0.0821|0.0835|0.0858|0.0796|0.0741|0.0612|0.0628|0.0654|0.0599|0.0542|0.0544|0.0485|0.0558|0.0501|0.0483|0.0432|0.0397|0.0414|0.0426|0.0443|0.0439|0.0433|0.0413|0.0394|0.0405|0.0382|0.0329|0.0323|0.0333|0.0345|0.036|0.0369|0.0384|0.039|0.036|0.0356|0.0353|0.0393|0.0403|0.0404|0.042|0.0442|0.0445|0.0426|0.0431|0.0386|0.0392|0.0407|0.0401|0.0372|0.0367|0.0364|0.0344|0.036|0.0373|0.0392|0.0381|0.038|0.0386|0.0362|0.0375|0.0414|0.0433|0.0441|0.0467|0.0474|0.0393|0.0391|0.0385|0.0364|0.0368|0.0379|0.0363|0.036|0.0332|0.033|0.0322|0.0339|0.0338|0.0337|0.0344|0.032|0.0322|0.0321|0.0304|0.03|0.0308|0.0315|0.0319|0.0324|0.033|0.0311|0.0319|0.0319|0.0331|0.0336|0.0357|0.038|0.0389|0.0404|0.0381|0.036|0.0358|0.0353|0.0351|0.0348|0.0338|0.0328|0.0344|0.0349|0.0351|0.0353|0.0367|0.0352|0.0356|0.0358|0.0358|0.0381|0.0413|0.0448|0.0514|0.0559|0.0556|0.0548|0.0533|0.0529|0.054|0.0554|0.0488|0.0456|0.0484|0.0509|0.0531
00158|1197188|GMXi!GMX!9489412|DeFi/Exchanges/Exchanges (Other)|12.41|13.47|14.17|14.6|14.56|14.92|15.1|14.74|14.65|14.55|14.98|14.98|14.81|14.98|16.81|17.68|15.66|14.86|14.24|14.26|14.89|15.47|15.59|16.13|16.57|16.51|16.36|19.29|19.42|18.42|18.3|18.73|18.74|18.53|19.83|20.22|19.87|20.66|19.99|19.9|20.08|21.29|20.82|20.56|21.21|20.49|24.38|26.09|24.71|25.15|20.71|17.72|17.48|17.25|18.85|19.09|19.22|21.69|22.4|21.75|21.16|21.54|22.06|23.15|22.49|23.17|22.9|23.74|23.83|24.92|24.97|26.87|26.84|25.19|25.21|24.46|24.98||25.19|25.41|25.1|26.21|28.97|30.28|30.09|30.06|30|28.91|27.54|28.49|28.74|29.12|29.01|29.92|30.15|30.81|30.46|29.89|28.59|31.31|29.92|31.3|35.04|37.31|39.39|38.23|41.17|42.39|43.7|39.51|37.59|44.48|45.88|43.98|40.52|38.73|39.8|34.77|32.38|32.05|32.01|30.39|30.72|33.28|32.8|34.55|32.54|32.34|30.13|30.88|28.98|29.54|29.65|28.41|28.8|27.73|28.62|30.12|28.93|28.39|29.15|27.6|25.24|24.91|23.73|21|21.13|21.48|21.89|23.22|24.39|24.95|25.15|23.62|21.62|21.45|22.91|22.89|23.33|23.71|24.92|24.82|23.67|23.72|23.36|23.6|23.84|23.33|21.64|21.9|21.74|21.22|21.85|22.04|22.73|21.79|21.82|21.78|21.77|22.68|25.37|25.83|26.39|26.95|26.91|26.38|26.2|25.9|26.08|26.04|26.02|25.87|25.14|23.84|23.54|23.09|24.32|24.79|24.84|24.32|24.36|24.54|24.41|23.32|23.11|24.67|25.58|25.81|26.38|26.22|25.64|26.03|26.25|26.86|28.44|29.11|29.95|30.28|36.44|27.88|25.71|25.77|25.98|25.53|25.87|25.18|27.03|28.72|29.37|29.75|27.03|25.84|23.93|22.99|22.96|21.61|21.65|22.01|24.11|24.42|27.02|27.43|28.68|28.04|29.04|28.84|29.84|31.28|29.77|31.78|33.7|33.83
00159|1061482|LRC!Loopring!1380092543|Smart Contract Platform/Layer 2/Rollups|0.1001|0.103|0.1096|0.1126|0.1157|0.1135|0.1125|0.1075|0.108|0.1066|0.1105|0.1105|0.1071|0.1082|0.1078|0.1082|0.1076|0.1053|0.1076|0.108|0.114|0.1084|0.1117|0.115|0.1175|0.116|0.1139|0.1329|0.1329|0.124|0.1249|0.1278|0.1252|0.1207|0.1366|0.1421|0.1429|0.1444|0.1341|0.1323|0.1357|0.1415|0.1416|0.1465|0.1597|0.1356|0.1369|0.1366|0.1293|0.1329|0.1309|0.1327|0.1341|0.1384|0.1377|0.138|0.1532|0.1687|0.1756|0.1717|0.166|0.1681|0.1648|0.1744|0.1685|0.1759|0.1761|0.1839|0.1823|0.187|0.1963|0.2151|0.2134|0.1993|0.1925|0.1844|0.1877|0.1886|0.1909|0.1906|0.1902|0.1954|0.2175|0.2247|0.2178|0.2205|0.2193|0.2125|0.2038|0.2026|0.2126|0.2094|0.2147|0.2107|0.2166|0.2221|0.2256|0.2166|0.2017|0.223|0.2104|0.2261|0.2432|0.259|0.2737|0.2695|0.2804|0.2822|0.2866|0.2826|0.2539|0.3168|0.3167|0.3208|0.3276|0.3254|0.3311|0.2989|0.2563|0.2472|0.2518|0.2417|0.239|0.2372|0.2283|0.2374|0.258|0.2118|0.1895|0.1858|0.1802|0.1907|0.2127|0.2149|0.1759|0.1554|0.1473|0.149|0.1576|0.1534|0.1527|0.1544|0.1458|0.1274|0.1262|0.1163|0.1151|0.1176|0.1198|0.1217|0.1252|0.1266|0.1275|0.1219|0.1206|0.1183|0.129|0.1299|0.1308|0.1337|0.1372|0.137|0.1314|0.131|0.1272|0.1272|0.1294|0.1297|0.1242|0.1251|0.1238|0.1207|0.1224|0.1258|0.1284|0.1268|0.1216|0.1221|0.119|0.1235|0.1404|0.1417|0.1405|0.1436|0.1428|0.1397|0.1361|0.1307|0.1261|0.1276|0.1283|0.1289|0.1267|0.1205|0.1187|0.1177|0.1233|0.1245|0.1247|0.1228|0.123|0.1242|0.1242|0.121|0.1179|0.1226|0.1239|0.1263|0.1289|0.1286|0.1257|0.1285|0.1262|0.1289|0.1306|0.1396|0.148|0.1487|0.152|0.1495|0.1384|0.138|0.1337|0.13|0.1294|0.1225|0.124|0.1279|0.1309|0.132|0.1318|0.1343|0.1331|0.1328|0.1333|0.1274|0.1259|0.1229|0.1303|0.1356|0.1432|0.1454|0.1506|0.1532|0.1586|0.1563|0.1574|0.1554|0.155|0.1624|0.1698|0.1725
00160|1165346|ANKR!Ankr!10009691456|Computing/Shared Network/Shared Network|0.0185|0.0188|0.0199|0.0201|0.0204|0.0214|0.0245|0.0181|0.0183|0.018|0.0187|0.0186|0.0182|0.0182|0.0181|0.0181|0.0182|0.0177|0.0178|0.0175|0.0182|0.0189|0.019|0.0196|0.0199|0.0197|0.0196|0.0228|0.0226|0.021|0.0212|0.0217|0.0214|0.0216|0.0233|0.024|0.0242|0.0247|0.0241|0.0231|0.024|0.0242|0.0245|0.0238|0.024|0.0241|0.0243|0.0244|0.0239|0.0239|0.0228|0.0231|0.0231|0.0235|0.0246|0.0247|0.0267|0.0295|0.0291|0.0284|0.0274|0.0292|0.0293|0.0309|0.0306|0.0319|0.032|0.0327|0.0334|0.0343|0.0359|0.0384|0.0384|0.0376|0.0377|0.0363|0.0372||0.0384|0.0378|0.037|0.0361|0.0407|0.0413|0.0398|0.0395|0.0393|0.0368|0.0355|0.0349|0.0362|0.0374|0.0375|0.037|0.0385|0.0399|0.0404|0.0379|0.0366|0.0388|0.037|0.0397|0.0428|0.0457|0.0482|0.0466|0.0478|0.048|0.0513|0.0476|0.0459|0.055|0.0554|0.0575|0.059|0.0624|0.0527|0.0498|0.0447|0.0457|0.0456|0.0431|0.0426|0.0435|0.0413|0.0412|0.0419|0.0407|0.0349|0.0344|0.0341|0.0358|0.0353|0.0333|0.0333|0.0313|0.031|0.033|0.0326|0.0305|0.0296|0.0277|0.0261|0.0264|0.0258|0.0236|0.0233|0.0237|0.0243|0.0248|0.0256|0.0261|0.0262|0.0253|0.0254|0.0251|0.0274|0.0285|0.0277|0.0281|0.0291|0.0289|0.0284|0.0274|0.0275|0.0279|0.028|0.0281|0.0271|0.0272|0.027|0.026|0.0268|0.0273|0.0281|0.0275|0.0274|0.0268|0.0262|0.0271|0.0294|0.0305|0.0308|0.0311|0.0318|0.0308|0.0308|0.0305|0.0308|0.0295|0.0297|0.0287|0.0285|0.0263|0.0255|0.0254|0.0257|0.0258|0.0258|0.0255|0.0244|0.0246|0.0244|0.0229|0.0225|0.0232|0.0235|0.0238|0.0244|0.0242|0.0239|0.0247|0.0247|0.0253|0.0254|0.0265|0.0276|0.0286|0.0291|0.0287|0.0273|0.0269|0.0266|0.0258|0.0252|0.0247|0.0254|0.0256|0.0262|0.0262|0.0262|0.0286|0.0265|0.0257|0.0258|0.0248|0.0247|0.0244|0.0259|0.0268|0.0287|0.0289|0.0305|0.0303|0.0313|0.0313|0.0318|0.0309|0.03|0.0316|0.0322|0.0326
00161|1195260|ETHW!EthereumPoW!105595807|Smart Contract Platform/Layer 1/Layer 1|1.4097|1.4404|1.5025|1.5614|1.5975|1.5622|1.5621|1.5017|1.4988|1.5115|1.5028|1.4973|1.4714|1.4732|1.45|1.4417|1.4527|1.4436|1.4743|1.3983|1.4187|1.621|1.6534|1.7096|1.7612|1.7196|1.7079|1.9013|1.9297|1.8037|1.7946|1.8346|1.859|1.8924|1.9215|1.9224|1.8635|1.9995|1.9951|2.0161|2.0735|2.1193|2.0953|2.1245|2.1898|2.2894|2.2427|2.2657|2.2534|2.1886|2.2345|2.0559|1.9385|1.9898|2.007|2.0755|2.4701|2.6983|2.7464|2.6287|2.5899|2.529|2.5493|2.6685|2.6723|2.7939|2.7103|2.708|2.7505|2.9287|3.2021|3.388|3.3679|3.2439|3.2457|2.9848|3.0688|3.0709|3.1157|3.1238|3.1588|3.246|3.6327|3.7091|3.7082|3.755|3.616|3.5059|3.4023|3.3994|3.4672|3.4788|3.4946|3.526|3.4883|3.5537|3.4639|3.419|3.369|3.6738|3.5609|3.6933|4.0549|4.2638|4.4122|4.2987|4.4298|4.4728|4.538|4.222|4.2087|5.1905|5.2555|5.3558|5.1368|5.0082|5.1955|4.7683|4.6357|4.6206|4.6304|4.2684|4.4441|4.5444|3.7766|3.893|3.9646|3.9744|3.6339|3.7014|3.4059|3.554|3.5549|3.6264|3.7451|3.3239|3.6781|3.61|3.7751|3.7278|3.7159|3.584|3.4599|3.507|3.3361|3.1575|2.7313|2.9457|3.0958|3.1514|3.3544|3.3982|3.3032|3.1899|3.2639|3.3569|3.5499|3.5565|3.4649|3.499|3.521|3.5475|3.4229|3.4111|3.344|3.4707|3.7539|3.788|3.6249|3.663|3.5571|3.55|3.5969|3.5519|3.6843|3.2089|3.3336|3.3705|3.5555|3.6654|3.8856|4.1354|4.1396|3.0033|2.4794|2.2997|2.2847|2.2735|2.2786|2.1964|2.1877|2.202|1.8964|1.8395|1.773|1.755|1.8444|1.8463|1.8672|1.8083|1.7764|1.7902|1.8137|1.749|1.6742|1.7134|1.7745|1.7904|1.7806|1.7696|1.7325|1.7723|1.7805|1.9044|1.9284|2.1087|2.2173|2.2294|2.3|2.2154|2.0635|2.0449|2.0355|2.0075|1.9735|1.9582|1.9495|2.045|2.0378|2.1342|2.1609|2.0415|2.0145|2.0298|2.0119|1.9098|1.8385|1.9219|2.0326|2.1291|2.3259|2.3913|2.5207|2.5993|2.6745|2.5557|2.6117|2.5857|2.6493|2.7442|2.9056|2.8073
00162|1137531|ONE!Harmony!13811258278|Smart Contract Platform/Layer 1/Layer 1|0.0111|0.0118|0.0129|0.0135|0.0134|0.013|0.013|0.012|0.0122|0.0119|0.0123|0.0124|0.0115|0.0118|0.0115|0.0115|0.0115|0.0113|0.0115|0.0111|0.0123|0.0127|0.0131|0.0138|0.0142|0.0137|0.0136|0.0161|0.0162|0.0147|0.0147|0.015|0.0149|0.0144|0.0163|0.0172|0.017|0.0176|0.0164|0.0151|0.0156|0.016|0.0157|0.016|0.0165|0.0169|0.017|0.017|0.0155|0.0151|0.0146|0.0147|0.0147|0.0153|0.0163|0.0163|0.0182|0.0203|0.021|0.0208|0.0193|0.0197|0.0203|0.0217|0.0216|0.0225|0.0225|0.0234|0.0233|0.0245|0.0264|0.029|0.0293|0.0269|0.0269|0.0244|0.0241||0.0243|0.0248|0.0253|0.0264|0.0303|0.0314|0.0312|0.0324|0.0326|0.0295|0.0281|0.0281|0.0294|0.031|0.0305|0.0314|0.0329|0.0338|0.0342|0.0313|0.026|0.0289|0.0271|0.0287|0.0319|0.0338|0.0349|0.0351|0.0353|0.0361|0.039|0.0362|0.0362|0.043|0.0483|0.0465|0.0416|0.0338|0.0353|0.0327|0.0303|0.031|0.0308|0.0273|0.0244|0.0247|0.026|0.026|0.0299|0.0232|0.0183|0.0158|0.0153|0.0162|0.0164|0.0151|0.0151|0.014|0.0146|0.0151|0.0167|0.0163|0.0153|0.0138|0.013|0.0129|0.0126|0.0113|0.0113|0.0117|0.0121|0.0124|0.0126|0.0128|0.013|0.0126|0.0125|0.0124|0.0138|0.0139|0.014|0.0144|0.0153|0.0153|0.0146|0.0142|0.0139|0.014|0.0144|0.014|0.0136|0.0136|0.0127|0.0124|0.0133|0.0133|0.0134|0.0127|0.0125|0.0124|0.0122|0.0127|0.0141|0.0148|0.015|0.0154|0.0152|0.0149|0.0147|0.0144|0.0144|0.0141|0.0145|0.0136|0.0132|0.0124|0.012|0.0118|0.0128|0.0128|0.0126|0.0121|0.0119|0.0119|0.012|0.0111|0.0109|0.0111|0.0112|0.0115|0.0115|0.0115|0.011|0.0113|0.0118|0.0124|0.0127|0.0132|0.0138|0.0147|0.0141|0.0134|0.0122|0.0122|0.0113|0.011|0.0112|0.0105|0.0107|0.0111|0.0113|0.0113|0.0113|0.0113|0.0114|0.0114|0.0114|0.0109|0.0107|0.0108|0.0117|0.0123|0.0132|0.0133|0.014|0.0146|0.0148|0.0146|0.0149|0.0143|0.0138|0.0146|0.0153|0.0158
00163|1206031|PRIME!Echelon Prime!25641424|Culture & Entertainment/Metaverse/Gaming|3.488|3.687|3.946|4.129|4.262|4.603|4.3|3.922|4.037|4.266|4.369|4.654|5.457|4.964|4.424|4.172|3.653|3.591|3.758|3.554|3.773|4.016|4.045|4.411|4.882|4.536|4.474|5.65|5.667|4.828|4.784|4.989|4.737|4.625|5.346|5.781|5.778|6.501|6.199|5.869|6.454|6.708|6.631|6.955|7.227|7.588|7.655|7.984|7.422|6.999|6.945|7.552|7.342|7.627|8.734|8.809|8.778|9.825|10.582|11.038|10.046|10.214|9.802|10.413|10.505|11.979|11.818|12.62|13.087|13.378|14.792|15.544|16.073|15.846|16.243|14.752|13.701|13.929|13.378|14.094|15.512|15.559|17.435|18.498|18.105|17.239|16.181|15.446|12.865|14.054|13.961|12.597|12.874|11.868|11.867|12.161|11.818|10.928|10.532|11.588|11.355|12.155|13.732|15.208|16.476|14.879|14.693|15.195|16.174|16.011|14.846|15.329|15.582|16.266|16.636|15.662|14.236|13.478|14.092|14.865|14.492|12.12|12.552|12.219|10.596|9.798|9.133|9.011|8.44|8.498|8.495|9.082|9.521|9.126|9.327|8.593|9.054|9.861|10.51|10.468|8.551|7.483|7.92|7.839|7.551|6.714|6.732|6.608|6.785|7.084|7.692|7.985|8.037|7.804|7.922|7.51|7.562|8.012|8.26|8.494|9.469|9.496|9.218|9.386|9.605|8.898|8.844|9|8.649|8.602|8.402|8.361|9.023|9.609|10.092|9.834|10.174|11.03|10.361|11.186|12.458|11.563|11.14|11.473|12.482|12.109|12.153|11.212|9.311|8.542|8.314|8.948|9.519|8.359|8.532|8.409|9.137|9.188|8.294|7.87|7.344|7.337|7.093|6.684|6.449|6.801|7.115|7.067|7.263|7.29|7.344|7.424|7.754|8.042|7.992|8.881|9.739|9.31|7.237|7.183|6.521|6.318|6.262|6.137|6.207|6.05|6.017|6.162|6.434|6.292|6.151|6.142|6.153|6.384|6.301|5.997|5.952|6.049|6.852|7.352|8.215|8.624|8.686|9.059|8.513|7.799|7.466|7.542|7.342|7.593|7.993|8.446
00164|1183078|XCH!Chia!10008582|Smart Contract Platform/Layer 1/Layer 1|12.4835|12.5263|12.8006|12.8253|12.826|12.9|12.9932|12.965|12.8269|13.3417|13.3483|13.2735|12.865|13.3287|14.0004|14.2289|13.5746|13.0879|13.3805|13.7877|14.1993|14.8251|15.2392|16.1595|17.8155|17.0377|17.4572|18.593|18.1573|17.4408|18.1333|16.6513|17.0168|16.2406|13.6264|14.1912|13.8177|14.6557|14.4999|13.4888|14.2451|14.6976|13.9767|13.2568|13.6159|13.4802|13.4512|13.7238|13.2219|13.0978|12.6759|12.8597|13.4904|13.6965|13.9932|14.3256|16.6754|18.0863|18.4291|17.976|17.705|18.3111|18.4097|19.289|19.2765|19.7968|19.7831|20.415|20.6|20.8416|22.5718|23.9943|24.1998|24.2092|24.5838|21.9342|22.6|23.5411|24.0305|24.0312|22.0381|22.197|24.3135|24.5537|24.5038|24.8207|25|25.4512|23.042|22.0946|21.8575|22.0055|22.1899|22.4212|22.9918|23.2222|23.2|23.2724|21.8466|23.36|24.3422|25.9647|25.3758|26.9773|28.2385|29.1195|29.8038|28.0756|28.2592|27.4506|26.3868|32.5199|33.9035|32.9103|33.2398|32.7732|35.8281|35.7382|33.4386|32.366|33.6969|29.7572|24.7345|24.177|25.8389|25.7871|26.1789|36.7758|16.1355|15.5871|15.2168|16.3782|16.6452|15.9722|15.6478|14.2715|14.8676|15.0845|16.1877|16.2886|16.2947|15.0296|14.5635|14.4431|14.5|12.9799|13.1391|13.1773|14.1057|13.6531|13.6459|14.226|14.3933|13.7934|13.8922|13.8821|14.3959|14.619|14.4225|15.1595|15.6648|15.7032|15.4404|15.411|15.2508|15.75|16.0565|16.3763|16.2002|16.6422|16.5071|15.9544|17.5361|17.5373|17.716|17.309|16.2367|16.889|13.3166|13.8405|14.8377|15.5572|15.7773|15.9887|15.7363|15.3338|15.5678|15.3375|15.2672|16.035|15.6567|14.4438|14.6254|13.306|13.1252|12.8605|13.4613|13.6639|13.6953|13.552|13.738|13.8128|13.9805|13.857|13.0912|13.2232|13.8459|14.1429|14.3085|14.0605|14.1344|14.4281|14.2283|14.6262|14.5425|15.6911|16.5068|16.9744|17.5105|17.2188|15.5814|15.5125|15.9118|16.3552|15.1894|15.1394|14.3402|15.0429|15.2904|15.1915|15.2307|15.8635|15.4046|15.8173|15.9447|16.0285|15.8595|16.4061|17.1561|17.2668|18.3812|18.6884|19.2676|19.1352|19.7371|19.6095|20.039|19.6105|19.1859|19.6491|20.1448|20.7676
00165|1061493|ELF!aelf!728040339|Smart Contract Platform/Layer 1/Layer 1|0.2316|0.2403|0.2557|0.2571|0.2588|0.2605|0.2492|0.2477|0.2483|0.2519|0.2522|0.247|0.2491|0.2501|0.2538|0.2651|0.2678|0.3519|0.2256|0.2243|0.2305|0.2422|0.2438|0.2487|0.2531|0.2499|0.2549|0.2767|0.2774|0.2671|0.2716|0.2784|0.267|0.275|0.3013|0.3091|0.2941|0.2956|0.2962|0.2874|0.3012|0.3201|0.3373|0.2971|0.2992|0.304|0.3048|0.304|0.2982|0.2965|0.2914|0.291|0.2964|0.2987|0.3097|0.3116|0.3459|0.3634|0.3601|0.3583|0.3495|0.3539|0.3697|0.3819|0.3848|0.3873|0.3932|0.3925|0.3914|0.3999|0.4372|0.4606|0.4612|0.4755|0.4852|0.4795|0.4867|0.4877|0.4873|0.4806|0.4937|0.4744|0.5129|0.523|0.54|0.5053|0.5014|0.4788|0.456|0.4549|0.4596|0.467|0.4792|0.4507|0.4674|0.4928|0.4929|0.5104|0.5025|0.4668|0.4537|0.4823|0.5055|0.5276|0.5375|0.5309|0.5373|0.5443|0.6098|0.5504|0.5197|0.6012|0.6117|0.612|0.6113|0.6363|0.6325|0.6049|0.6039|0.6119|0.6314|0.5961|0.5858|0.6056|0.7874|0.8282|0.4558|0.4399|0.4245|0.4236|0.4385|0.4306|0.4064|0.4063|0.4054|0.3813|0.3879|0.4446|0.4076|0.3931|0.383|0.3629|0.3594|0.3595|0.353|0.3358|0.3366|0.3435|0.3526|0.3662|0.3619|0.3641|0.3652|0.3581|0.3563|0.3515|0.369|0.3697|0.3755|0.3809|0.3949|0.3946|0.3895|0.3839|0.3868|0.3867|0.3937|0.3963|0.3851|0.3838|0.3779|0.3719|0.3773|0.3787|0.3827|0.3806|0.3739|0.3715|0.367|0.3803|0.4153|0.4293|0.4144|0.4088|0.4092|0.4121|0.4057|0.4006|0.3974|0.4096|0.4325|0.3863|0.3712|0.3631|0.3688|0.3625|0.3759|0.3804|0.3801|0.3752|0.3736|0.3751|0.3687|0.3693|0.3542|0.3569|0.3648|0.3925|0.3803|0.3791|0.3877|0.3857|0.3928|0.3968|0.3974|0.4157|0.413|0.4277|0.4278|0.424|0.4083|0.4007|0.3934|0.3971|0.3888|0.3962|0.387|0.3988|0.4295|0.433|0.4622|0.4586|0.419|0.4589|0.3964|0.3821|0.3882|0.3875|0.4321|0.4777|0.4881|0.4014|0.3854|0.3956|0.3992|0.3992|0.4008|0.3974|0.395|0.3998|0.406|0.4146
00166|1187859|MASK!Mask Network!96066838|Computing/Shared Storage/Shared Storage|2.188|2.194|2.21|2.236|2.25|2.254|2.227|2.198|2.193|2.193|2.19|2.18|2.169|2.173|2.189|2.184|2.182|2.185|2.188|2.185|2.181|2.191|2.201|2.21|2.23|2.225|2.228|2.303|2.306|2.225|2.274|2.281|2.328|2.28|2.198|2.223|2.228|2.232|2.207|2.208|2.216|2.233|2.33|2.34|2.357|2.345|2.336|2.331|2.302|2.284|2.247|2.231|2.273|2.229|2.516|2.571|2.332|2.305|2.354|2.301|2.279|2.274|2.322|2.425|2.405|2.449|2.44|2.533|2.558|2.755|2.884|3.042|2.954|2.85|2.859|2.734|2.772||2.821|2.845|2.874|2.878|3.206|3.288|3.219|3.238|3.203|3.079|3.122|3.057|3.06|3.086|3.096|3.12|3.187|3.304|3.273|3.214|3.137|3.258|3.106|3.325|3.398|3.673|3.706|3.828|4.744|4.724|4.333|3.876|3.449|4.278|4.395|4.45|4.417|4.243|4.297|4.198|3.866|3.956|3.884|3.84|3.716|3.749|3.431|3.345|3.422|3.221|3.104|3.004|3.202|3.093|2.993|3.052|3.058|2.955|2.984|3.396|3.696|3.097|3.078|2.797|2.792|2.979|3.196|2.938|2.72|2.57|2.84|3.082|3.605|3.301|3.122|2.395|2.363|2.406|2.349|2.331|2.284|2.316|2.415|2.367|2.317|2.296|2.281|2.33|2.378|2.45|2.428|2.384|2.354|2.306|2.424|2.472|2.503|2.483|2.563|2.53|2.458|2.54|2.402|2.427|2.448|2.461|2.451|2.387|2.403|2.346|2.324|2.369|2.362|2.379|2.284|2.259|2.13|2.134|2.14|2.17|2.203|2.203|2.071|2.085|2.069|2.05|1.936|2.034|2.088|2.136|2.319|2.34|2.186|2.14|2.125|2.099|2.077|2.194|2.283|2.286|2.348|2.328|2.171|2.08|2.025|1.996|2.04|1.969|2.015|2.081|2.092|2.113|2.068|2.119|2.082|2.012|2.012|1.916|1.89|1.864|1.969|2.032|2.14|2.203|2.264|2.333|2.39|2.378|2.419|2.423|2.304|2.395|2.443|2.523
00167|1061476|XEM!NEM!8998878714|Currency/Transparent/Transparent DeFi Currency|0.0174|0.0181|0.0192|0.0196|0.0206|0.0198|0.0198|0.0194|0.0194|0.0195|0.0199|0.0199|0.02|0.0199|0.0198|0.0199|0.0197|0.0194|0.0197|0.0197|0.0199|0.0204|0.021|0.0203|0.0205|0.02|0.0205|0.0208|0.0207|0.02|0.0208|0.0214|0.0228|0.0204|0.0225|0.0227|0.023|0.0233|0.0232|0.0236|0.0275|0.0227|0.0226|0.0229|0.025|0.0238|0.0212|0.0206|0.0205|0.0215|0.0199|0.0202|0.02|0.02|0.0208|0.021|0.023|0.0249|0.024|0.0239|0.0231|0.0234|0.0245|0.0251|0.0243|0.0249|0.0249|0.025|0.0254|0.0254|0.0257|0.0268|0.0272|0.0269|0.0268|0.0266|0.0265|0.027|0.0271|0.0279|0.0276|0.0264|0.0286|0.0295|0.0283|0.026|0.026|0.0254|0.0246|0.0246|0.0255|0.0265|0.026|0.026|0.0263|0.0284|0.0274|0.0267|0.0266|0.0265|0.0255|0.0265|0.0299|0.03|0.0322|0.0326|0.0329|0.0343|0.0335|0.0321|0.0321|0.0385|0.04|0.0414|0.0388|0.043|0.0372|0.0346|0.0335|0.0359|0.036|0.0317|0.029|0.0291|0.0297|0.0282|0.0265|0.0252|0.023|0.0224|0.023|0.0232|0.024|0.0257|0.0209|0.0187|0.0188|0.0198|0.0194|0.019|0.0183|0.017|0.0167|0.0167|0.0165|0.0157|0.0155|0.0158|0.0159|0.0162|0.0167|0.0171|0.0171|0.0165|0.0165|0.0162|0.0174|0.0177|0.0178|0.0179|0.0185|0.0185|0.018|0.018|0.0185|0.0186|0.0186|0.0186|0.0179|0.018|0.0179|0.0175|0.0182|0.0179|0.0182|0.018|0.018|0.0176|0.0171|0.0179|0.0194|0.0204|0.0201|0.0201|0.02|0.0198|0.019|0.0191|0.0191|0.0194|0.0194|0.0188|0.0183|0.0178|0.018|0.0182|0.0181|0.0187|0.0176|0.0184|0.0169|0.017|0.0169|0.0162|0.0161|0.0166|0.0165|0.0168|0.0175|0.0173|0.0174|0.0182|0.0185|0.0188|0.0186|0.0194|0.0204|0.0211|0.0214|0.0212|0.0206|0.0204|0.0204|0.021|0.0212|0.0207|0.0215|0.0209|0.0217|0.0215|0.0221|0.0239|0.024|0.0248|0.0221|0.0239|0.0222|0.022|0.0243|0.0261|0.0264|0.0245|0.0245|0.0248|0.0228|0.0202|0.0186|0.0179|0.0175|0.0179|0.0171|0.0185
00168|1168117|SUSHI!SushiSwap!234417825|DeFi/Exchanges/AMM|0.603|0.63|0.691|0.706|0.73|0.712|0.711|0.685|0.693|0.68|0.704|0.71|0.665|0.67|0.654|0.66|0.632|0.62|0.626|0.628|0.654|0.681|0.705|0.739|0.746|0.742|0.739|0.894|0.895|0.804|0.816|0.839|0.816|0.79|0.887|0.91|0.91|0.961|0.921|0.9|0.913|0.951|0.933|0.942|0.976|0.988|0.987|0.946|0.89|0.872|0.85|0.902|0.894|0.908|0.97|0.971|1.159|1.294|1.36|1.347|1.251|1.256|1.275|1.357|1.345|1.401|1.373|1.418|1.461|1.529|1.589|1.746|1.753|1.68|1.681|1.46|1.485|1.485|1.517|1.533|1.54|1.591|1.846|1.922|1.852|1.9|1.809|1.511|1.425|1.439|1.469|1.499|1.524|1.512|1.613|1.684|1.729|1.589|1.495|1.716|1.603|1.743|1.974|2.042|2.302|2.292|2.294|2.272|2.676|2.309|2.317|2.805|2.667|2.039|1.766|1.524|1.578|1.473|1.45|1.355|1.386|1.207|1.215|1.235|1.117|1.183|1.143|1.276|0.853|0.802|0.788|0.835|0.819|0.809|0.811|0.757|0.779|0.806|0.884|0.862|0.825|0.769|0.743|0.756|0.754|0.642|0.623|0.658|0.687|0.697|0.73|0.744|0.733|0.711|0.711|0.701|0.752|0.75|0.75|0.78|0.838|0.847|0.734|0.72|0.731|0.766|0.79|0.797|0.774|0.784|0.78|0.778|0.749|0.754|0.781|0.761|0.753|0.749|0.713|0.738|0.821|0.866|0.927|0.923|0.82|0.756|0.731|0.726|0.707|0.7|0.701|0.699|0.678|0.648|0.632|0.626|0.663|0.656|0.667|0.663|0.628|0.632|0.637|0.578|0.574|0.589|0.605|0.605|0.585|0.581|0.562|0.573|0.586|0.6|0.606|0.643|0.667|0.677|0.682|0.675|0.623|0.63|0.596|0.573|0.573|0.569|0.576|0.597|0.609|0.602|0.611|0.614|0.607|0.591|0.592|0.556|0.544|0.559|0.603|0.621|0.654|0.673|0.701|0.712|0.731|0.718|0.728|0.717|0.691|0.71|0.737|0.763
00169|1061456|DASH!Dash!11719920|Currency/Private/Private|22.2151|22.9573|24.1038|24.3953|24.5954|24.2292|24.1986|25.4041|23.5923|23.8777|24.4252|24.63|24.1681|23.5254|23.3119|23.2463|23.0774|22.3803|22.33|22.3466|23.177|24.2675|24.5015|24.9972|25.3865|25.0061|24.5371|27.4919|27.9767|26.4579|26.2763|27.1226|26.6479|25.3466|27.1471|27.7818|27.5954|28.5465|27.9016|26.5375|26.5881|27.4212|27.3988|28.2688|28.99|28.5657|27.9842|28.376|27.0768|26.6562|25.807|26.1995|25.7938|26.3208|27.1886|27.1363|31.2884|34.7955|35.089|34.8974|33.1159|33.5754|33.9284|35.6268|35.6522|36.1243|36.3662|37.5352|38.1271|39.1366|40.6098|44.2765|44.3594|40.7075|40.3289|37.9188|37.6961|37.5244|37.8592|37.7495|38.1562|39.2035|43.7968|44.6698|44.5287|43.6823|43.8574|41.2443|40.5471|39.538|41.6466|43.8114|43.8087|42.3369|46.3629|49.0217|45.4158|39.6737|37.1864|40.5479|38.4315|40.2635|44.7628|46.968|48.2165|47.4901|48.9869|49.7221|51.3421|49.9354|47.839|58.2466|60.2492|62.7759|65.4168|71.2459|62.6301|61.5273|58.0581|46.6341|40.3729|37.5466|38.1076|38.5382|35.4139|35.1003|36.4549|35.3488|29.8652|29.5397|28.5183|30.0268|29.7967|30.3032|30.2488|27.9875|26.3947|26.6063|27.1763|26.8136|26.8897|24.9594|23.7861|23.9279|23.3685|22.126|22.1895|22.3254|22.7358|22.7487|23.1912|23.4465|23.3827|22.7736|22.4549|22.3797|23.6515|23.6857|23.4979|23.9499|24.7597|24.7154|24.2219|24.09|24.2124|24.3733|24.6149|24.4888|24.2391|24.1652|23.8603|22.9841|23.4445|24.0492|24.5102|24.4196|24.004|23.6994|23.3333|23.5553|24.8722|25.6137|25.7782|26.6755|26.4296|26.1867|26.1582|25.9524|25.4191|25.4856|25.5316|25.4356|25.453|24.7075|24.1957|23.6167|24.6995|24.5466|24.4903|24.3234|24.0986|24.2779|24.3891|24.3361|23.7807|24.1841|24.1889|24.6624|25.0383|23.9166|24.0899|23.9559|23.8768|24.1574|24.3759|24.9565|26.4618|27.0689|27.347|27.1471|26.4934|25.9892|26.3051|26.0369|26.4356|26.4559|26.0085|25.7851|25.8612|25.9471|25.4767|25.0774|24.6059|24.6859|24.0215|23.2574|23.013|22.9765|23.6095|25.0274|25.97|27.1278|27.3426|27.1466|27.7979|27.0606|27.2485|27.1528|26.7869|27.4182|27.3252|28.6242
00170|1204989|ARKM!Arkham!148112509|Digitization/Digitization/Digitization|0.5656|0.5827|0.6411|0.6357|0.6594|0.6492|0.6593|0.6956|0.6321|0.5877|0.6043|0.5781|0.5472|0.5745|0.537|0.5371|0.5389|0.5413|0.5507|0.7093|0.5316|0.5358|0.5866|0.5981|0.6183|0.5854|0.5594|0.6872|0.6987|0.6501|0.6531|0.6548|0.6527|0.6246|0.7578|0.7233|0.7227|0.7468|0.6762|0.6669|0.6846|0.7323|0.7352|0.7482|0.7336|0.7235|0.7322|0.7369|0.6954|0.72|0.7509|0.7932|0.7791|0.8168|0.8597|0.8784|1.0696|1.2016|1.2298|1.1625|1.1331|1.1693|1.2094|1.2896|1.2824|1.297|1.2435|1.2705|1.2627|1.3717|1.4176|1.5314|1.5091|1.4618|1.4829|1.3482|1.3783|1.3798|1.4017|1.4234|1.3967|1.505|1.7023|1.7644|1.7062|1.7075|1.6835|1.6253|1.5058|1.4653|1.5091|1.5484|1.5605|1.5732|1.5933|1.6239|1.6698|1.5881|1.4858|1.6362|1.6027|1.7227|1.9005|2.0162|2.1158|2.1083|2.1136|2.1134|2.1754|2.0496|1.9599|2.4114|2.45|2.5438|2.7047|2.6561|2.4636|2.5568|2.3623|2.4262|2.5207|2.3968|2.4589|2.225|2.1803|2.2768|2.3481|2.2291|2.1334|2.1613|2.2438|2.1561|2.2074|2.2642|2.1792|2.13|2.1763|2.2315|2.543|2.4794|2.3443|2.3005|2.3422|2.3598|2.1883|1.746|1.7312|1.6797|1.6903|1.707|1.644|1.7296|1.7234|1.5943|1.5803|1.5629|1.7051|1.7528|1.7436|1.7516|1.8266|1.8249|1.8584|1.859|1.8449|2.0397|1.8622|1.8626|1.8335|1.8471|1.5908|1.346|1.4086|1.4766|1.5708|1.4998|1.4622|1.4076|1.3831|1.4309|1.5726|1.6568|1.7083|1.5274|1.5855|1.5251|1.5671|1.5548|1.4718|1.2391|1.243|1.2502|1.1604|1.0547|1.0396|1.0348|1.0724|1.1048|1.1078|1.1198|1.0592|1.0734|1.0763|0.9982|0.9602|0.9919|0.9841|1.0149|1.0532|1.0457|1.0503|1.098|1.0889|1.1384|1.2159|1.3572|1.3489|1.3646|1.4003|1.299|1.1326|1.0727|1.0914|1.0847|1.083|1.0333|1.0501|1.0529|1.0786|1.0616|1.0968|1.1638|1.0669|1.0892|1.0926|1.0554|1.0522|1.046|1.06|1.1203|1.2341|1.2948|1.3518|1.4174|1.5024|1.4601|1.4973|1.4636|1.381|1.454|1.5584|1.6763
00171|1208264|MEMEc!Memecoin!10536842105|Currency/Transparent/Transparent DeFi Currency|0.0021|0.0023|0.0026|0.0026|0.0028|0.0026|0.0026|0.0025|0.0025|0.0024|0.0025|0.0025|0.0025|0.0025|0.0025|0.0026|0.0026|0.0025|0.0025|0.0025|0.0026|0.0028|0.0029|0.0031|0.0032|0.0032|0.0033|0.004|0.0039|0.0038|0.0038|0.0039|0.0038|0.0037|0.0044|0.0045|0.0045|0.0046|0.0043|0.0042|0.0044|0.0047|0.0047|0.0048|0.005|0.0048|0.0048|0.0047|0.0045|0.0046|0.0047|0.0046|0.0049|0.005|0.0053|0.0054|0.0063|0.0073|0.0076|0.0073|0.0073|0.0075|0.0078|0.0083|0.0082|0.0085|0.0086|0.0088|0.0088|0.0094|0.01|0.0103|0.0102|0.0097|0.0096|0.0093|0.0095|0.0096|0.0097|0.0097|0.0097|0.0102|0.0116|0.0118|0.0116|0.0117|0.0118|0.0114|0.0109|0.011|0.0112|0.0113|0.0113|0.0112|0.0113|0.0115|0.0115|0.011|0.0108|0.0116|0.011|0.0113|0.0127|0.0133|0.0139|0.0137|0.0143|0.0144|0.015|0.0144|0.0147|0.018|0.0184|0.0186|0.0174|0.0172|0.0177|0.0169|0.0165|0.0168|0.0166|0.0161|0.0153|0.0144|0.0153|0.0152|0.0151|0.0146|0.0136|0.0136|0.0135|0.0143|0.0147|0.0149|0.0156|0.015|0.0156|0.0154|0.0146|0.0139|0.0136|0.0119|0.0116|0.0121|0.0121|0.0114|0.0112|0.0113|0.0118|0.013|0.0135|0.0143|0.0137|0.0139|0.0139|0.0136|0.0132|0.013|0.0128|0.0135|0.0144|0.0145|0.0137|0.0137|0.0133|0.0141|0.0161|0.0154|0.0117|0.0121|0.0103|0.0097|0.0103|0.0104|0.0108|0.0103|0.0103|0.0101|0.0099|0.0109|0.0125|0.0129|0.013|0.0132|0.013|0.0123|0.0115|0.0112|0.011|0.0109|0.0109|0.0111|0.011|0.0104|0.0102|0.0097|0.0102|0.0103|0.0102|0.0098|0.0097|0.0099|0.0098|0.0093|0.0091|0.0092|0.0094|0.0097|0.01|0.0098|0.0097|0.0101|0.0102|0.0105|0.0108|0.0115|0.0125|0.0131|0.0135|0.0135|0.0111|0.0111|0.0108|0.0103|0.0109|0.0102|0.0104|0.011|0.0113|0.0114|0.0113|0.0115|0.0111|0.0114|0.0114|0.011|0.0106|0.0104|0.011|0.0123|0.0135|0.014|0.0145|0.0152|0.0159|0.0155|0.0161|0.0156|0.0154|0.0163|0.0176|0.0183
00172|1187146|CVX!Convex Finance!94395010|DeFi/Yield/Yield|2.185|2.265|2.575|2.676|2.537|2.275|2.265|2.257|2.166|2.045|2.126|2.185|2.066|2.055|1.995|1.995|2.036|1.867|1.89|1.826|2.087|2.395|2.415|2.485|2.326|2.305|2.215|2.549|2.566|2.285|2.316|2.468|2.419|2.465|2.827|2.909|2.924|3.023|2.47|2.369|2.341|2.509|2.486|2.416|2.48|2.48|2.524|2.42|2.242|2.153|2.097|2.271|2.316|2.329|2.532|2.553|2.993|3.345|3.406|3.281|3.132|3.208|3.321|3.58|3.552|3.737|3.676|3.891|3.964|4.162|4.495|4.908|4.969|4.865|4.666|4.373|4.26|4.259|4.325|4.372|4.606|4.691|5.29|5.496|5.48|5.726|5.768|5.931|4.905|4.801|5.298|5.531|5.458|4.866|5.056|5.354|5.158|5.151|4.026|4.62|4.592|5.245|5.796|6.2|6.606|6.205|6.961|6.875|6.566|6.62|6.773|6.817|7.048|7.831|7.686|7.271|8.073|6.298|5.458|5.622|3.783|3.109|3.17|3.262|3.306|3.519|3.35|3.53|2.808|2.863|2.876|3.852|2.298|2.107|2.189|1.966|2.06|2.177|2.099|2.127|2.127|2.12|1.937|1.752|1.716|1.54|1.536|1.547|1.587|1.631|1.707|1.735|1.668|1.626|1.568|1.577|1.676|1.738|1.816|1.838|1.925|1.908|1.837|1.839|1.819|1.851|1.907|1.916|1.839|1.872|1.88|1.86|1.897|1.958|2.02|1.989|1.966|1.999|1.918|1.966|2.134|2.158|2.233|2.306|2.238|2.168|2.226|2.22|2.25|2.243|2.307|2.239|2.122|2.052|2.048|2.017|2.113|2.138|2.169|2.099|2.137|2.149|2.177|2.116|2.344|2.008|2.088|2.098|2.129|2.116|2.1|2.148|2.143|2.234|2.26|2.21|2.339|2.44|2.535|2.469|2.39|2.441|2.303|2.308|2.423|2.493|2.448|2.401|2.458|2.616|2.717|2.51|2.475|2.469|2.486|2.43|2.484|2.611|2.895|3.21|3.417|3.439|3.189|3.566|3.52|3.082|3.164|2.958|2.956|3.216|3.249|2.498
00173|1192289|GAL!Galxe!105666431|Digitization/Digitization/Digitization||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00174|1178894|KDA!Kadena!264290793|Smart Contract Platform/Layer 1/Layer 1|0.4321|0.4425|0.4861|0.5026|0.5362|0.5284|0.5191|0.489|0.4852|0.4787|0.4984|0.4975|0.4722|0.4779|0.4825|0.4726|0.4516|0.4467|0.4466|0.4297|0.4506|0.4758|0.4879|0.5072|0.5176|0.5245|0.4925|0.5799|0.5794|0.5037|0.5089|0.514|0.514|0.5113|0.5452|0.5688|0.5696|0.5863|0.56|0.5494|0.5372|0.5594|0.557|0.5725|0.5929|0.5926|0.5882|0.5823|0.558|0.5615|0.5495|0.5651|0.557|0.5714|0.6101|0.6282|0.6705|0.7801|0.8033|0.8026|0.7553|0.7791|0.8241|0.8867|0.8517|0.8398|0.864|0.9225|0.9372|0.9372|1.0068|1.0915|1.0872|0.9457|0.8733|0.816|0.8166||0.8386|0.8562|0.8774|0.9258|1.0468|1.1035|1.0404|1.052|1.0469|1.0491|0.995|0.9852|1.004|1.038|1.0554|1.0726|1.0876|1.1383|1.1321|1.0647|1.0107|1.1006|1.0501|1.1204|1.2433|1.3335|1.4743|1.435|1.4213|1.4238|1.5096|1.5498|1.4773|1.7591|1.8568|1.9822|1.8791|1.7866|1.833|1.7743|1.1966|1.2347|1.266|1.2944|1.247|1.2629|1.0774|1.0945|0.8977|0.8434|0.7391|0.717|0.7168|0.7286|0.7395|0.7371|0.6834|0.6918|0.6453|0.6549|0.6642|0.6387|0.64|0.59|0.5573|0.5634|0.5535|0.5012|0.4967|0.5079|0.5195|0.54|0.564|0.573|0.5688|0.5481|0.5594|0.5463|0.5724|0.5795|0.5764|0.6106|0.625|0.614|0.603|0.6092|0.5875|0.6006|0.6081|0.6245|0.5649|0.5726|0.5369|0.5147|0.5349|0.5383|0.5621|0.5441|0.5477|0.5442|0.5576|0.5795|0.6249|0.6318|0.6346|0.6504|0.656|0.6479|0.6604|0.6618|0.6522|0.6596|0.6622|0.6627|0.724|0.6979|0.5278|0.5218|0.5446|0.5392|0.5406|0.5378|0.5392|0.5474|0.5368|0.5082|0.5017|0.5178|0.5232|0.5368|0.584|0.5437|0.5263|0.5438|0.5516|0.5543|0.542|0.6014|0.6243|0.6056|0.5639|0.5641|0.5312|0.528|0.5359|0.5018|0.4774|0.4501|0.4571|0.4814|0.4867|0.4846|0.4911|0.4877|0.4871|0.4826|0.4712|0.4596|0.4497|0.4429|0.4607|0.4881|0.5178|0.5264|0.57|0.5934|0.6172|0.5978|0.6141|0.6135|0.5854|0.6167|0.6341|0.6698
00175|1186799|GLMR!Moonbeam!827597280|Smart Contract Platform/Layer 1/Layer 1|0.0766|0.0803|0.0894|0.0925|0.0967|0.0972|0.0978|0.0931|0.0931|0.093|0.0946|0.0963|0.0974|0.0906|0.091|0.0913|0.0903|0.0897|0.0898|0.0896|0.095|0.102|0.1004|0.1047|0.1103|0.1081|0.1123|0.1292|0.1288|0.1183|0.1195|0.1253|0.1224|0.1204|0.1272|0.1313|0.1308|0.1383|0.1334|0.1298|0.1362|0.135|0.1316|0.135|0.138|0.1404|0.1423|0.1404|0.1349|0.1316|0.1292|0.1306|0.1302|0.1329|0.1419|0.1421|0.1595|0.1758|0.1768|0.1733|0.1653|0.1724|0.1836|0.1947|0.2018|0.1863|0.1853|0.1879|0.1905|0.2019|0.2178|0.2333|0.2351|0.2291|0.2275|0.2192|0.222|0.2235|0.2276|0.2284|0.2339|0.2423|0.2731|0.2751|0.2714|0.2776|0.2754|0.2646|0.2593|0.2625|0.2699|0.2805|0.3195|0.275|0.2729|0.2799|0.2667|0.2601|0.2414|0.2614|0.247|0.2668|0.285|0.3034|0.319|0.3185|0.3265|0.3331|0.3482|0.3373|0.3275|0.3842|0.3929|0.3941|0.3929|0.3973|0.4298|0.3726|0.3472|0.3295|0.3162|0.3082|0.3065|0.2867|0.2712|0.2819|0.3225|0.3136|0.249|0.223|0.2326|0.2242|0.2408|0.2726|0.1946|0.1771|0.1825|0.1894|0.2005|0.1993|0.1949|0.1818|0.1947|0.1698|0.167|0.1559|0.1567|0.1725|0.1802|0.1564|0.1635|0.1664|0.1676|0.1654|0.1628|0.159|0.1681|0.1675|0.1693|0.1703|0.1752|0.1743|0.1689|0.1657|0.1681|0.1728|0.1774|0.1739|0.1683|0.1697|0.1659|0.1618|0.1658|0.1669|0.1716|0.1686|0.1636|0.1641|0.1646|0.1696|0.1844|0.1885|0.1939|0.1994|0.1971|0.1947|0.1915|0.1872|0.1835|0.1866|0.188|0.1834|0.1781|0.1691|0.1678|0.1651|0.1765|0.1757|0.1789|0.1807|0.1643|0.1615|0.1614|0.1566|0.1508|0.157|0.1608|0.1625|0.1653|0.1639|0.1608|0.1646|0.1692|0.1717|0.1798|0.197|0.1838|0.1885|0.1938|0.1877|0.1833|0.1834|0.172|0.1644|0.1646|0.1511|0.1521|0.1579|0.1621|0.1627|0.1647|0.172|0.1689|0.172|0.1683|0.1625|0.161|0.1626|0.1742|0.1803|0.1916|0.1915|0.1945|0.2001|0.2047|0.2039|0.2085|0.2065|0.2012|0.2068|0.2162|0.2236
00176|1066626|DCR!Decred!15982333|Currency/Transparent/Transparent DeFi Currency|11.516|11.6083|12.3061|12.706|12.78|12.6861|12.7|12.1883|12.2125|12.1647|12.2061|12.1844|12.0383|12.1861|11.9182|11.8284|11.6406|11.4807|11.3961|11.142|11.3961|11.5962|11.8181|12.0762|12.3406|12.078|11.656|13.016|13.01|12.2361|12.4461|12.6461|12.8421|12.6285|13.6152|14.1961|14.0025|14.2259|13.7453|13.5355|13.6402|14.1366|14.2397|13.9488|14.1553|13.9738|13.8696|13.1469|13.4565|12.5629|12.05|11.4785|11.6788|11.4573|11.1782|11.1581|12.1978|12.9375|13.1382|12.8197|12.4487|12.4989|12.3883|13.1178|12.8177|13.0863|13.0897|13.568|13.4889|13.6089|14.8192|15.5772|15.5093|14.8384|14.7993|13.798|14.5283|14.3699|14.3594|14.4882|14.5885|15.0872|16.6364|16.8481|16.6381|16.7181|16.578|15.9386|15.4492|16.24|16.8491|17.6083|17.0686|17.4688|18.2358|18.3706|18.489|17.2579|16.9484|17.3592|16.4679|17.4807|19.5288|21.1079|22.0484|21.8778|22.0188|22.2184|22.3858|21.3578|21.275|24.9986|25.3804|22.7499|24.0414|22.7069|22.3954|21.5877|20.5379|17.7258|17.5981|16.6673|17.0372|17.0374|16.6384|16.2387|16.7474|15.4874|14.1988|14.0983|13.8992|14.4502|13.9669|14.6456|13.8467|13.2591|13.1182|13.4688|14.5075|14.3595|14.3053|13.0689|13.1102|12.8788|12.8191|11.5792|11.3074|11.5993|11.9791|12.3508|12.77|12.8489|12.7993|12.3885|12.2275|12.1793|12.8587|12.7489|12.9198|13.0098|13.3192|13.187|12.7195|12.77|12.8086|12.7984|13.098|13.0779|13.018|12.8982|12.5389|12.3277|12.9588|12.4627|12.4663|12.221|11.9356|11.869|11.6681|11.7385|12.4178|12.7744|12.8968|13.1603|12.909|12.6587|12.7811|12.6082|12.6092|12.7598|12.7291|12.8229|12.7998|12.1379|11.9491|11.9987|12.4497|12.3699|12.4201|12.3792|12.1201|12.07|11.9596|11.43|11.5285|11.3496|11.5096|12.5561|12.3472|11.6687|11.4104|11.1408|11.2869|11.4988|11.5595|13.1012|13.0162|11.8881|12.2077|12.2179|11.4789|11.8897|10.6593|10.4288|10.4192|9.9684|9.8668|10.0992|10.231|10.0781|10.0483|10.2969|10.2783|10.5584|10.5707|10.3734|10.32|10.8674|11.4966|12.089|12.4593|13.8758|12.9492|15.5669|12.7078|13.0415|12.609|12.5391|11.99|12.5361|13.037|13.3485
00177|1177219|KSM!Kusama!8471936|Smart Contract Platform/Layer 0/Layer 0|16.1537|16.8138|18.15|18.4882|18.7188|18.4479|18.8853|17.8135|17.3455|17.7029|18.4448|18.3967|17.6996|17.9472|17.0621|16.9942|16.7436|16.2955|16.3753|16.4753|17.4779|17.6457|17.9599|18.6916|18.9005|18.7087|18.1228|21.2308|21.1044|19.9497|19.9434|20.8225|21.6172|20.0581|22.9172|23.6739|22.3068|22.8797|23.3884|29.1726|20.1258|20.8665|20.726|||21.2353|21.3925|21.3085|19.4792|19.7951|19.4511|19.9424|20.2185|20.2977|21.4484|21.6094|24.5573|26.7598|27.0679|26.5638|25.4018|26.2454|26.4389|28.6066|27.6119|28.6521|28.0039|28.6802|29.0259|29.4112|32.4572|34.4798|34.445|33.2499|32.9731|31.6356|31.0057|30.8564|31.6095|31.3899|31.5194|32.9666|36.6831|37.464|36.6589|36.7688|37.0175|35.7418|34.5178|34.7558|36.28|36.4881||36.2005|36.7352|38.4565|37.3348|33.6049|31.9883|34.8536|32.2804|32.9177|36.4725|38.445|39.7261|41.116|39.8656|39.9388|41.1104|38.8532|37.3433|45.4882|45.9966|47.4666|47.7823|46.6742|49.7805|45.672|42.7|43.9618|43.4789|43.6227|37.8666|38.5466|46.6146|40.8291|52.1569|51.9527|23.4342|21.6099|21.355|22.1886|22.5091|23.0855|22.1679|19.9833|19.4243|19.7181|21.1135|20.5031|20.5845|18.1804|17.8684|17.463|17.4316|15.8193|15.7053|16.2077|16.6365|16.9235|17.564|17.8594|17.9554|17.6103|17.6577|17.1731|18.4859|18.5841|18.8008|19.2492|19.9288|19.6582|18.7092|18.4592|18.2572|18.5855|19.1816|19.2825|18.5362|18.7258|18.4486|17.8016|18.1795|18.5154|19.2268|18.901|18.5998|18.6192|18.4395|19.1179|20.7008|21.821|22.1632|22.8165|22.7622|22.7278|22.4279|21.5524|21.2961|21.3838|21.403|21.3488|21.2632|20.7504|20.3745|20.3803|21.7912|22.0067|20.191|20.231|20.2582|20.6199|20.1081|18.7243|18.0435|17.6126|18.227|18.3882|18.6415|18.5393|18.3194|18.7809|19.0462|19.7598|20.6173|21.3028|22.2392|22.5886|22.7259|21.6298|21.1485|20.4119|18.2346|17.8712|17.804|17.6357|17.2246|17.9646|17.9172|17.9517|17.9851|18.2606|18.1653|18.0112|18.0599|17.2457|17.6716|17.9419|18.7733|19.2165|20.359|20.7116|21.3257|21.9616|22.2857|22.0326|22.1383|21.6099|20.9624|21.509|22.3167|23.7677
00178|1194409|BICO!Biconomy!693043478|Smart Contract Platform/Layer 0/Layer 0|0.1235|0.1202|0.1333|0.1337|0.1337|0.1356|0.1349|0.1305|0.1291|0.1234|0.1276|0.1288|0.1304|0.1314|0.1303|0.1306|0.1289|0.1177|0.119|0.116|0.121|0.1273|0.1327|0.1385|0.1426|0.1401|0.1459|0.1728|0.1727|0.1584|0.1628|0.1645|0.1611|0.1602|0.1763|0.1845|0.1863|0.1903|0.1823|0.1722|0.1809|0.1856|0.1837|0.1852|0.1896|0.1867|0.1866|0.1882|0.1802|0.1847|0.1714|0.1691|0.1744|0.1775|0.1911|0.1912|0.226|0.245|0.2531|0.2495|0.2404|0.24|0.247|0.2597|0.2512|0.2593|0.2571|0.2657|0.2661|0.2717|0.2904|0.3138|0.3134|0.2962|0.2951|0.276|0.2828|0.2802|0.2835|0.2845|0.2867|0.3017|0.3424|0.347|0.3429|0.3512|0.3496|0.3458|0.3383|0.3171|0.3344|0.3389|0.3251|0.304|0.3141|0.3205|0.3285|0.3032|0.2862|0.3112|0.2966|0.3186|0.3449|0.3868|0.3976|0.3915|0.3966|0.396|0.4094|0.3986|0.3791|0.4398|0.4459|0.4586|0.4546|0.4637|0.4663|0.456|0.4037|0.4165|0.4097|0.4326|0.4389|0.3895|0.3516|0.3878|0.3446|0.314|0.289|0.2962|0.2839|0.297|0.3097|0.2963|0.2997|0.2836|0.2932|0.2636|0.2836|0.2804|0.285|0.2645|0.26|0.2585|0.2725|0.225|0.2466|0.2325|0.2458|0.2526|0.2337|0.2298|0.1946|0.1856|0.1849|0.183|0.1999|0.2027|0.2062|0.2087|0.2228|0.2215|0.2056|0.2058|0.2098|0.2197|0.226|0.2247|0.2127|0.2136|0.2019|0.2005|0.2126|0.2225|0.2297|0.2137|0.2137|0.2127|0.2116|0.2276|0.2486|0.2589|0.2616|0.2672|0.2627|0.2537|0.2456|0.2416|0.2428|0.2407|0.241|0.2408|0.2357|0.2245|0.2181|0.2147|0.2258|0.2267|0.2275|0.2167|0.2177|0.2208|0.2228|0.2128|0.2117|0.2098|0.2118|0.2107|0.2198|0.2205|0.2219|0.23|0.231|0.2376|0.2366|0.2547|0.2659|0.2797|0.2956|0.2767|0.2595|0.264|0.2611|0.2617|0.2708|0.2515|0.2435|0.2445|0.2319|0.2359|0.2272|0.237|0.2349|0.2378|0.2376|0.2321|0.2268|0.2284|0.2448|0.2629|0.2789|0.2828|0.2987|0.3077|0.3281|0.3077|0.3128|0.3092|0.3011|0.3188|0.3397|0.3577
00179|1207501|XRD!Radix!10203312530|Smart Contract Platform/Layer 1/Layer 1|0.0081|0.0089|0.0095|0.0094|0.0085|0.0079|0.0079|0.0075|0.0073|0.0073|0.0073|0.0073|0.0072|0.0075|0.0075|0.0065|0.0065|0.0069|0.0073|0.0073|0.0075|0.008|0.008|0.0086|0.0089|0.0089|0.009|0.0099|0.0099|0.0095|0.0093|0.0106|0.011|0.0112|0.0119|0.012|0.012|0.0121|0.0125|0.0127|0.0122|0.0132|0.014|0.0144|0.0133|0.0118|0.011|0.0107|0.0109|0.011|0.0095|0.0095|0.0098|0.0098|0.0099|0.0102|0.0115|0.0111|0.0111|0.0115|0.0116|0.0122|0.0124|0.0131|0.0137|0.0158|0.0171|0.0162|0.0165|0.0166|0.0175|0.0189|0.0192|0.0197|0.0197|0.019|0.0196|0.0206|0.0193|0.0193|0.02|0.0222|0.0241|0.0241|0.0243|0.0246|0.0236|0.0229|0.0229|0.0237|0.0245|0.0246|0.0249|0.0251|0.0253|0.0261|0.0267|0.0252|0.0258|0.0261|0.0262|0.0278|0.0294|0.0334|0.034|0.0338|0.034|0.0359|0.0376|0.0368|0.0366|0.0384|0.0389|0.0383|0.0375|0.0366|0.0355|0.0337|0.0301|0.0314|0.0307|0.0314|0.0294|0.0295|0.0256|0.0226|0.0225|0.0236|0.0207|0.0173|0.0168|0.0174|0.0175|0.0166|0.0165|0.0161|0.0166|0.0169|0.0175|0.018|0.0176|0.0165|0.0164|0.0163|0.0158|0.0149|0.0153|0.0159|0.0159|0.016|0.0166|0.0157|0.0158|0.0154|0.0155|0.015|0.0158|0.0159|0.0164|0.0167|0.0173|0.0176|0.0179|0.0174|0.0162|0.0166|0.0164|0.0163|0.0153|0.0152|0.0151|0.0148|0.0157|0.0161|0.0169|0.0166|0.017|0.017|0.0176|0.0179|0.0194|0.0208|0.0216|0.0223|0.0237|0.0215|0.0217|0.0212|0.0213|0.0217|0.0217|0.0218|0.0217|0.0209|0.021|0.0206|0.0216|0.0219|0.0227|0.0213|0.0206|0.0209|0.021|0.0207|0.021|0.0222|0.0228|0.023|0.0234|0.0233|0.023|0.0234|0.0235|0.024|0.024|0.025|0.0251|0.0256|0.0257|0.0259|0.0239|0.024|0.0241|0.0238|0.0242|0.0255|0.0259|0.0265|0.0273|0.0273|0.0272|0.0284|0.0283|0.0278|0.0275|0.0254|0.0252|0.0237|0.0245|0.0255|0.0279|0.0281|0.0283|0.0282|0.0291|0.0286|0.029|0.0287|0.0273|0.0279|0.0284|0.029
00180|1205201|RLB!Rollbit Coin!3336880000|Culture & Entertainment/Metaverse/Gaming||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00181|1204987|NTRNn!Neutron!277689270|Smart Contract Platform/Layer 1/Layer 1|0.1362|0.1391|0.1522|0.1575|0.1582|0.1551|0.1539|0.1573|0.1547|0.1444|0.1498|0.1502|0.1532|0.1434|0.1446|0.1471|0.1353|0.1315|0.1337|0.1549|0.1411|0.1484|0.1516|0.1585|0.1609|0.1609|0.1533|0.1823|0.1827|0.1737|0.1738|0.1739|0.1697|0.1656|0.1887|0.196|0.1928|0.1976|0.1928|0.1819|0.1952|0.2005|0.1998|0.2052|0.2091|0.2121|0.2089|0.2071|0.1998|0.1997|0.1946|0.1933|0.1981|0.2026|0.212|0.2122|0.2577|0.2843|0.2927|0.2823|0.276|0.2842|0.2932|0.3068|0.3028|0.3123|0.3104|0.3163|0.3147|0.3301|0.3491|0.3772|0.3775|0.3639|0.3543|0.3403|0.3451||0.3518|0.3507|0.3498|0.3652|0.4124|0.4235|0.4106|0.4167|0.4053|0.3797|0.3642|0.3655|0.3772|0.3863|0.3901|0.3851|0.3965|0.4037|0.4058|0.3975|0.3815|0.4134|0.3972|0.4277|0.4872|0.5314|0.5746|0.5563|0.5744|0.5777|0.5873|0.5335|0.5164|0.6456|0.6476|0.6684|0.665|0.6512|0.6648|0.636|0.5903|0.6029|0.608|0.5736|0.5844|0.561|0.5571|0.5777|0.5777|0.5247|0.472|0.4526|0.457|0.4768|0.4843|0.4569|0.4533|0.4211|0.4325|0.4364|0.4563|0.4498|0.4421|0.4122|0.389|0.3881|0.3815|0.3387|0.3349|0.3459|0.352|0.3677|0.3859|0.3965|0.3938|0.3658|0.3665|0.36|0.3996|0.4054|0.4131|0.4226|0.445|0.4372|0.4036|0.4021|0.4043|0.4142|0.4261|0.4281|0.4124|0.4023|0.3974|0.3813|0.3977|0.4009|0.4152|0.4115|0.4193|0.4062|0.3883|0.4145|0.4599|0.492|0.4978|0.4914|0.4934|0.4935|0.5192|0.5209|0.4873|0.4649|0.4431|0.4153|0.4066|0.3716|0.3686|0.3555|0.3763|0.3741|0.375|0.362|0.3638|0.3725|0.3638|0.3489|0.338|0.3441|0.3457|0.35|0.3701|0.3653|0.3639|0.3754|0.3764|0.3914|0.3977|0.4224|0.4309|0.4435|0.4484|0.4379|0.4105|0.4115|0.394|0.383|0.3894|0.3685|0.3642|0.3823|0.4058|0.4133|0.394|0.3972|0.3987|0.3892|0.3902|0.3654|0.3585|0.3634|0.3783|0.3964|0.4287|0.4343|0.4546|0.4729|0.4866|0.4838|0.481|0.4762|0.458|0.4833|0.5108|0.5489
00182|1210197|XAI!Xai!277919670|Culture & Entertainment/Metaverse/Gaming|0.0627|0.066|0.0695|0.0711|0.0725|0.0718|0.0723|0.07|0.0699|0.0694|0.0715|0.0727|0.0704|0.0704|0.0689|0.0698|0.0677|0.0669|0.0674|0.0658|0.0693|0.0733|0.0755|0.0801|0.0819|0.0795|0.0794|0.0965|0.0966|0.0887|0.0903|0.092|0.0907|0.0876|0.1013|0.1036|0.1037|0.1072|0.102|0.0994|0.1038|0.1087|0.1074|0.1102|0.1137|0.1143|0.1145|0.1129|0.108|0.1078|0.1061|0.1088|0.1091|0.1126|0.1191|0.1218|0.1448|0.1645|0.1728|0.1667|0.1638|0.1716|0.1762|0.1878|0.1843|0.1925|0.1928|0.1988|0.2003|0.2133|0.2196|0.2371|0.2389|0.2232|0.2224|0.2082|0.2126|0.2125|0.2165|0.2201|0.2197|0.2336|0.2688|0.2739|0.2662|0.2722|0.2714|0.2659|0.2336|0.237|0.2383|0.2445|0.247|0.2533|0.2537|0.26|0.2609|0.252|0.2382|0.2668|0.2471|0.2684|0.2976|0.3243|0.3432|0.3352|0.3407|0.3396|0.3597|0.3445|0.3305|0.4058|0.411|0.4236|0.4317|0.4295|0.4192|0.3925|0.3845|0.4093|0.399|0.3602|0.3682|0.3594|0.3131|0.333|0.3375|0.2974|0.2651|0.2559|0.2368|0.2485|0.2499|0.2499|0.2529|0.2322|0.2423|0.2467|0.2728|0.2578|0.2418|0.2309|0.2202|0.2243|0.2117|0.1847|0.1807|0.1913|0.1987|0.205|0.2133|0.2236|0.2165|0.198|0.1967|0.1951|0.221|0.2228|0.2346|0.2363|0.2396|0.2459|0.2141|0.2099|0.2144|0.2193|0.2322|0.232|0.2199|0.2244|0.2175|0.1971|0.2065|0.2131|0.2194|0.2089|0.2135|0.2024|0.1919|0.2109|0.2409|0.2478|0.2456|0.258|0.2521|0.2416|0.2366|0.2288|0.2202|0.2118|0.2101|0.2151|0.2087|0.1949|0.1882|0.1822|0.1926|0.1935|0.1927|0.1899|0.185|0.1888|0.1924|0.1853|0.1804|0.1861|0.1868|0.1914|0.1958|0.1949|0.1924|0.1955|0.1985|0.2066|0.2064|0.2189|0.2437|0.2504|0.2591|0.2436|0.2162|0.2161|0.2145|0.2131|0.2219|0.2047|0.2041|0.2177|0.2243|0.2262|0.2356|0.2356|0.241|0.2357|0.2371|0.2288|0.2257|0.2278|0.2491|0.2699|0.2897|0.2999|0.3097|0.3228|0.3428|0.3405|0.3527|0.3441|0.3349|0.3509|0.3748|0.3873
00183|1179520|FLUX!Flux!343918977|Computing/Shared Network/Shared Network|0.2509|0.2666|0.3049|0.3066|0.3099|0.3104|0.3052|0.271|0.2775|0.2768|0.2809|0.28|0.2773|0.2779|0.2793|0.2808|0.2722|0.2666|0.2648|0.2613|0.2893|0.3031|0.3178|0.3263|0.329|0.3262|0.3305|0.3867|0.3823|0.35|0.3594|0.3673|0.367|0.3604|0.4026|0.4177|0.4188|0.4345|0.4394|0.4331|0.4373|0.4578|0.471|0.458|0.4584|0.4553|0.4466|0.4357|0.4055|0.4102|0.3935|0.4087|0.3951|0.4026|0.4427|0.4457|0.5223|0.7822|0.5827|0.5352|0.4831|0.4908|0.4965|0.5191|0.5031|0.5157|0.5225|0.5364|0.5294|0.5638|0.5862|0.619|0.6167|0.5922|0.5907|0.5656|0.5732||0.5912|0.6055|0.5805|0.6271|0.6962|0.7035|0.6848|0.6923|0.6736|0.6548|0.623|0.6415|0.6584|0.6312|0.6335|0.628|0.6443|0.6575|0.6599|0.6092|0.5906|0.6443|0.6296|0.6723|0.6837|0.7095|0.7554|0.7393|0.7643|0.7693|0.797|0.7645|0.7306|0.8971|0.899|0.9223|0.9172|0.8958|0.9176|0.8972|0.7983|0.8194|0.8173|0.8037|0.7862|0.7587|0.7363|0.788|0.7532|0.6687|0.6139|0.5864|0.5722|0.6058|0.6053|0.6077|0.5834|0.5586|0.5911|0.6|0.6315|0.6312|0.6091|0.5629|0.5508|0.5503|0.5352|0.5041|0.5023|0.5101|0.5194|0.5197|0.5087|0.5161|0.5391|0.4873|0.4914|0.5043|0.5429|0.5344|0.5491|0.5532|0.5652|0.5634|0.5435|0.5431|0.5373|0.551|0.5591|0.5586|0.5368|0.537|0.5326|0.5193|0.5366|0.5417|0.5699|0.5619|0.5718|0.552|0.5431|0.5552|0.626|0.6386|0.6444|0.6597|0.6584|0.6454|0.6525|0.6463|0.6443|0.6434|0.6458|0.6433|0.6298|0.6166|0.5973|0.588|0.6332|0.64|0.6102|0.5988|0.603|0.5801|0.5842|0.594|0.5487|0.556|0.5944|0.619|0.7147|0.5577|0.5163|0.5425|0.5348|0.5677|0.5861|0.6559|0.701|0.6297|0.6166|0.5918|0.5935|0.5898|0.6295|0.687|0.6997|0.472|0.4794|0.5008|0.5117|0.5127|0.5181|0.5197|0.516|0.5125|0.5061|0.4875|0.4915|0.4749|0.5224|0.5598|0.5866|0.5976|0.6438|0.7082|0.7237|0.7002|0.7135|0.7012|0.6726|0.69|0.7056|0.7246
00184|1204833|AZERO!Aleph Zero!274057574|Smart Contract Platform/Layer 1/Layer 1|0.0879|0.0936|0.1025|0.1062|0.1095|0.1116|0.1116|0.1097|0.1086|0.1065|0.1096|0.1127|0.1175|0.1135|0.1135|0.1197|0.1227|0.1326|0.142|0.1417|0.15|0.1563|0.1588|0.1574|0.1576|0.1639|0.1617|0.1785|0.1775|0.1686|0.1669|0.1775|0.1728|0.1747|0.1822|0.1859|0.1876|0.2019|0.1986|0.2067|0.2059|0.2144|0.2124|0.2177|0.229|0.2296|0.2766|0.18|0.1839|0.1857|0.1861|0.205|0.1867|0.1938|0.2046|0.2062|0.2199|0.2417|0.236|0.235|0.2304|0.2416|0.251|0.2591|0.2436|0.2556|0.2569|0.264|0.2678|0.2689|0.2999|0.3308|0.3277|0.3161|0.3038|0.3019|0.3019|0.3246|0.3107|0.31|0.3197|0.3401|0.378|0.3856|0.3993|0.4057|0.3916|0.3921|0.3697|0.3795|0.369|0.3985|0.4085|0.4171|0.4362|0.4362|0.4526|0.425|0.4272|0.4579|0.4268|0.4625|0.5232|0.5336|0.5945|0.48|0.4848|0.4837|0.5082|0.54|0.5318|0.5917|0.6139|0.6498|0.6452|0.6673|0.6677|0.6816|0.6598|0.7061|0.7052|0.5549|0.5497|0.4667|0.424|0.44|0.3754|0.3511|0.326|0.328|0.3413|0.3915|0.3822|0.3329|0.3264|0.2988|0.3018|0.3173|0.335|0.343|0.3518|0.345|0.3561|0.358|0.3399|0.317|0.3205|0.3229|0.3336|0.3449|0.3514|0.3669|0.3658|0.3628|0.3669|0.3676|0.3777|0.3817|0.39|0.4043|0.48|0.3998|0.401|0.4111|0.4006|0.3876|0.4005|0.3908|0.3654|0.374|0.3699|0.369|0.3706|0.3785|0.3858|0.3955|0.4|0.4019|0.412|0.4221|0.4349|0.4359|0.4231|0.45|0.4282|0.383|0.3876|0.3925|0.4018|0.4|0.3987|0.403|0.4049|0.403|0.4057|0.4098|0.4121|0.4202|0.4208|0.3968|0.381|0.3916|0.3979|0.3936|0.4247|0.3929|0.4021|0.4027|0.4132|0.409|0.399|0.4019|0.4059|0.4256|0.4226|0.4498|0.442|0.4509|0.4667|0.4632|0.4504|0.4367|0.4483|0.4659|0.4682|0.4722|0.4817|0.4907|0.531|0.4746|0.474|0.4916|0.4741|0.4558|0.4528|0.482|0.4072|0.4258|0.4502|0.4449|0.5126|0.5245|0.5756|0.4106|0.431|0.4344|0.4406|0.4394|0.4448|0.4508|0.4558|0.4696
00185|1094142|RVN!Ravencoin!13547471708|Currency/Transparent/Transparent DeFi Currency|0.0116|0.0117|0.0127|0.0131|0.0133|0.0131|0.0132|0.0125|0.0126|0.0125|0.013|0.013|0.0124|0.0125|0.0125|0.0125|0.0126|0.0123|0.0127|0.0121|0.012|0.0126|0.0128|0.0133|0.0134|0.0132|0.0127|0.0149|0.0149|0.0135|0.0135|0.0139|0.0138|0.0139|0.015|0.0152|0.0152|0.0155|0.0148|0.0144|0.0145|0.0147|0.015|0.0153|0.0153|0.0154|0.0154|0.015|0.0145|0.0147|0.0145|0.015|0.0148|0.0152|0.016|0.0159|0.0174|0.0186|0.0191|0.0186|0.0181|0.0182|0.0182|0.0191|0.0187|0.0191|0.0191|0.0199|0.0198|0.0202|0.0213|0.022|0.0219|0.0209|0.0209|0.0196|0.0199|0.0199|0.0201|0.02|0.0202|0.0206|0.0231|0.0236|0.0235|0.0236|0.0234|0.0223|0.0208|0.0211|0.0213|0.022|0.0219|0.0218|0.0224|0.0229|0.023|0.0221|0.0214|0.023|0.0222|0.0235|0.0259|0.0277|0.0293|0.0284|0.0287|0.0286|0.0293|0.028|0.0267|0.0327|0.0329|0.034|0.0339|0.0346|0.0354|0.0346|0.029|0.0278|0.0272|0.0261|0.0248|0.0246|0.0252|0.0262|0.0267|0.0264|0.0234|0.023|0.0224|0.0237|0.0241|0.0224|0.0228|0.021|0.0207|0.0213|0.0215|0.0208|0.0205|0.0188|0.0182|0.0183|0.0179|0.0169|0.0162|0.0165|0.0169|0.0174|0.0181|0.0186|0.0185|0.0174|0.0176|0.0181|0.0213|0.0211|0.0177|0.0178|0.0187|0.0186|0.0175|0.0172|0.0172|0.0174|0.0176|0.0176|0.017|0.0175|0.0171|0.0163|0.0166|0.0169|0.0173|0.0169|0.0168|0.0167|0.0166|0.0172|0.0187|0.0192|0.0193|0.0194|0.0193|0.0187|0.0185|0.0183|0.0185|0.0184|0.0185|0.0184|0.018|0.0172|0.0168|0.0168|0.0175|0.0178|0.0178|0.0178|0.0173|0.0176|0.0178|0.0169|0.0162|0.0164|0.0168|0.0163|0.0164|0.0163|0.0163|0.0168|0.017|0.0174|0.0176|0.0186|0.0194|0.0196|0.02|0.0189|0.0172|0.017|0.0163|0.0157|0.0158|0.0153|0.0153|0.0158|0.0162|0.0162|0.0162|0.0166|0.0163|0.0164|0.0164|0.0157|0.0154|0.0155|0.0165|0.0167|0.0184|0.0185|0.0185|0.0188|0.0193|0.0193|0.0195|0.0192|0.0188|0.0199|0.0202|0.0205
00186|1159453|COTI!COTI!1534776381|Currency/BaaS/Payments|0.0762|0.0751|0.0812|0.0869|0.0936|0.0878|0.0801|0.0795|0.0766|0.0757|0.0733|0.0749|0.0696|0.0706|0.0731|0.0706|0.067|0.0659|0.0669|0.065|0.0683|0.0705|0.0735|0.0761|0.0819|0.0815|0.0834|0.0956|0.0922|0.076|0.0754|0.0757|0.077|0.0754|0.0821|0.0854|0.0843|0.0894|0.0849|0.0835|0.0838|0.0874|0.0895|0.0945|0.0893|0.0857|0.0859|0.0859|0.0851|0.0798|0.0724|0.0737|0.0752|0.0781|0.0839|0.0856|0.0981|0.1044|0.109|0.0975|0.0944|0.1017|0.0984|0.1048|0.1031|0.1054|0.1049|0.1081|0.1092|0.1152|0.1199|0.1294|0.1331|0.1226|0.1205|0.1123|0.1129|0.1122|0.1145|0.1143|0.1154|0.1221|0.1367|0.1399|0.1375|0.1397|0.1394|0.1341|0.1266|0.1242|0.1256|0.132|0.1307|0.1285|0.133|0.1358|0.1379|0.1313|0.1239|0.1368|0.1286|0.1378|0.1495|0.1606|0.1743|0.1691|0.1746|0.179|0.1861|0.1794|0.1504|0.1849|0.185|0.1861|0.192|0.186|0.1768|0.175|0.1666|0.166|0.1638|0.1532|0.1475|0.1419|0.1419|0.1494|0.1494|0.1564|0.1403|0.1045|0.1027|0.1084|0.1096|0.1079|0.1059|0.0978|0.1062|0.1111|0.1163|0.1146|0.1111|0.1014|0.0979|0.0988|0.0977|0.0872|0.0849|0.0871|0.0897|0.0931|0.097|0.098|0.0971|0.0937|0.0921|0.0924|0.1019|0.1024|0.1072|0.1087|0.1126|0.1104|0.1008|0.0998|0.0994|0.1033|0.108|0.1071|0.1025|0.1032|0.1003|0.0981|0.103|0.1035|0.1075|0.1021|0.101|0.1004|0.101|0.1068|0.1219|0.1259|0.1286|0.1294|0.1286|0.1273|0.1283|0.1317|0.1285|0.1255|0.1309|0.1321|0.1147|0.1067|0.1094|0.1141|0.1157|0.1198|0.1179|0.102|0.1027|0.0934|0.0856|0.0817|0.0782|0.0803|0.0823|0.083|0.0844|0.0846|0.0806|0.0828|0.0828|0.0865|0.0872|0.0955|0.0986|0.1004|0.1031|0.1061|0.0933|0.0948|0.0938|0.0905|0.0899|0.0901|0.0759|0.0797|0.0814|0.0815|0.0815|0.0833|0.084|0.0864|0.0869|0.0814|0.0804|0.0809|0.0868|0.0949|0.1027|0.1027|0.1111|0.1136|0.1197|0.1229|0.1321|0.1219|0.119|0.1196|0.1154|0.1105
00187|1061519|WAVES!Waves!114065797|Smart Contract Platform/Layer 1/Layer 1|1.2696|1.3235|1.4085|1.4184|1.4449|1.4322|1.4259|1.4033|1.4104|1.4255|1.4835|1.48|1.5786|1.4488|1.4658|1.4495|1.4562|1.5014|1.5618|1.4605|1.4612|1.4878|1.4968|1.5909|1.493|1.596|1.464|1.5314|1.5058|1.4902|1.644|1.6102|1.6089|1.596|1.7247|1.814|1.735|1.8219|1.805|1.882|1.884|1.7329|1.7209|||1.91|1.845|1.5109|1.3639|1.3215|1.3128|1.3138|1.2809|1.2909|1.344|1.3439|1.5205|1.6024|1.6228|1.5962|1.5694|1.5586|1.572|1.6359|1.615|1.639|1.7349|1.6549|1.6739|1.7539|1.8238|1.9125|1.929|1.8998|1.873|1.9219|1.9459||1.8569|1.9359|1.8759|1.7868|1.989|2.1939|2.027|1.6752|1.6714|1.5877|1.5562|1.5861|1.6939|1.7329||1.549|1.641|1.7768|1.6718|1.6989|1.5328|1.5629|1.5039|1.598|1.769|1.84|1.9725|1.9726|2.077|2.12|2.122|2.057|2.061|2.431|2.455|2.539|2.471|2.6719|2.6868|2.1739|2.2009|2.2809|2.4399|2.3626|1.7367|1.7367|1.6998|1.7042|1.7198|1.6364|1.615|1.564|1.6218|1.462|1.461|1.4998|1.3759|1.287|1.402|1.3729|1.2487|1.204|1.174|1.107|1.138|1.072|1.038|0.9671|0.989|1.039|1.0339|1.0059|1.034|1.055|1.068|1.036|1.05|1.0421|1.107|1.136|1.166|1.1231|1.152|1.18|1.1001|1.0961|1.1034|1.1171|1.1222|1.1282|1.1146|1.1079|1.1349|1.0873|1.114|1.135|1.1491|1.1401|1.135|1.121|1.1198|1.185|1.2817|1.3618|1.3416|1.2007|1.231|1.197|1.1523|1.1622|1.15|1.1728|1.1888|1.1118|1.0779|1.037|1.0459|1.071|1.0959|1.075|1.05|1.034|1.0369|1.0459|1.038|0.988|0.966|0.986|1.0014|1.01|1.0757|1.045|1.059|1.082|1.098|1.117|1.124|1.194|1.207|1.1805|1.2025|1.1757|1.1165|1.0875|1.1037|1.0918|1.1151|1.1152|1.1673|1.1159|1.156|1.1128|1.1439|1.1868|1.242|1.311|1.178|1.004|0.9869|0.9951|1.083|1.2029|1.2767|1.2586|1.3458|1.3572|1.2647|1.1716|1.1402|1.1141|1.1217|1.1526|1.1667|1.2377
00188|1194128|MAGIC!MAGIC!261119558|Culture & Entertainment/Metaverse/Metaverse Platform|0.1202|0.1243|0.1379|0.1429|0.1483|0.1467|0.1465|0.1467|0.1506|0.1489|0.15|0.1531|0.1589|0.1729|0.1473|0.147|0.1424|0.1401|0.1424|0.1412|0.1523|0.1614|0.1659|0.1737|0.1828|0.184|0.19|0.2309|0.2313|0.216|0.2157|0.219|0.2162|0.2148|0.2444|0.253|0.2528|0.2635|0.2509|0.2435|0.2509|0.265|0.2791|0.2793|0.261|0.2637|0.2554|0.2507|0.2448|0.2427|0.2387|0.2397|0.2461|0.2468|0.259|0.2611|0.3109|0.3475|0.3659|0.3551|0.3466|0.3485|0.3534|0.3739|0.3631|0.375|0.3748|0.3974|0.3898|0.4159|0.4535|0.4967|0.4966|0.4899|0.4886|0.4616|0.4798|0.4808|0.4878|0.4923|0.5153|0.5444|0.6029|0.6287|0.6238|0.6344|0.5599|0.5541|0.4411|0.4471|0.4607|0.46|0.4553|0.4579|0.4722|0.4878|0.487|0.4533|0.4284|0.4714|0.4426|0.4815|0.5539|0.5896|0.6228|0.6059|0.6357|0.6524|0.7246|0.6999|0.6099|0.7072|0.7301|0.7159|0.7004|0.6717|0.682|0.6321|0.5938|0.5903|0.603|0.5536|0.5543|0.5467|0.5425|0.5746|0.5937|0.4846|0.4389|0.4367|0.4297|0.4477|0.5007|0.4242|0.4145|0.3737|0.3951|0.3969|0.4335|0.4187|0.4191|0.3911|0.3791|0.3842|0.3728|0.3257|0.3265|0.3414|0.3564|0.371|0.3854|0.3955|0.3956|0.3749|0.3806|0.372|0.408|0.4028|0.4184|0.4205|0.4379|0.4682|0.38|0.3575|0.3558|0.3661|0.3738|0.3712|0.3487|0.3491|0.3442|0.3308|0.3503|0.3571|0.3703|0.362|0.3599|0.3491|0.3474|0.3714|0.405|0.4021|0.4043|0.4186|0.4134|0.4118|0.3968|0.3856|0.3858|0.3844|0.3859|0.3821|0.3727|0.3736|0.3502|0.3321|0.3522|0.3569|0.3647|0.3526|0.3471|0.3494|0.349|0.3401|0.3235|0.3305|0.3317|0.3345|0.3377|0.3357|0.3299|0.3355|0.3375|0.3506|0.3518|0.3831|0.4126|0.4191|0.4296|0.4095|0.3774|0.3691|0.358|0.3585|0.3648|0.3337|0.339|0.351|0.364|0.364|0.366|0.373|0.363|0.348|0.349|0.328|0.33|0.378|0.41|0.431|0.46|0.476|0.498|0.526|0.534|0.536|0.505|0.494|0.481|0.504|0.537|0.572
00189|1194227|JST!JUST!8899193548|DeFi/Credit Platform/Lending Borrowing|0.0315|0.0318|0.0316|0.0316|0.0311|0.0309|0.0311|0.0316|0.0316|0.0314|0.0308|0.0319|0.0314|0.0297|0.0301|0.0303|0.0302|0.0302|0.0303|0.0307|0.0317|0.0325|0.0335|0.0327|0.0329|0.0329|0.0327|0.0333|0.0333|0.0326|0.0334|0.0322|0.0322|0.0335|0.0347|0.0344|0.0338|0.0348|0.0345|0.0341|0.0339|0.0346|0.0343|0.0337|0.0336|0.0347|0.0346|0.035|0.0346|0.0339|0.0335|0.0334|0.0338|0.0353|0.0352|0.0343|0.0375|0.0397|0.0385|0.0377|0.037|0.0374|0.0376|0.0386|0.0388|0.0392|0.0395|0.0401|0.0385|0.0389|0.0396|0.0425|0.0409|0.0403|0.0402|0.0384|0.0426||0.0409|0.0409|0.0415|0.0413|0.0464|0.0483|0.0419|0.0416|0.0415|0.0428|0.0399|0.041|0.0391|0.0397|0.0395|0.0401|0.0413|0.0407|0.041|0.0403|0.0391|0.0404|0.0387|0.0406|0.0426|0.0456|0.0463|0.0444|0.0461|0.0473|0.0479|0.045|0.0443|0.0515|0.0512|0.0532|0.0525|0.0566|0.0822|0.07|0.0401|0.039|0.0389|0.0389|0.0387|0.0387|0.0379|0.0368|0.0386|0.0371|0.0344|0.0339|0.0341|0.0351|0.035|0.039|0.0354|0.0342|0.0419|0.0338|0.0341|0.0322|0.0305|0.029|0.0287|0.0289|0.0289|0.0278|0.0284|0.0288|0.0293|0.0297|0.0302|0.03|0.0295|0.0296|0.0294|0.0293|0.0305|0.0297|0.0295|0.0295|0.0301|0.0301|0.0303|0.0306|0.0305|0.0299|0.0303|0.0303|0.0302|0.0303|0.0314|0.03|0.0317|0.0293|0.0292|0.0289|0.0291|0.029|0.0291|0.0303|0.0309|0.03|0.03|0.0301|0.0301|0.0298|0.0293|0.0292|0.0292|0.0294|0.0294|0.0288|0.0284|0.028|0.0282|0.0281|0.0283|0.0284|0.0284|0.0284|0.0285|0.0288|0.0288|0.0285|0.0283|0.0285|0.0289|0.0292|0.0302|0.0302|0.031|0.0321|0.0327|0.0308|0.0305|0.0313|0.0335|0.0339|0.0345|0.0321|0.0322|0.0337|0.0321|0.0291|0.0281|0.0282|0.0275|0.0275|0.0274|0.0269|0.027|0.0276|0.0273|0.0271|0.027|0.0258|0.0256|0.0264|0.0276|0.0274|0.0285|0.029|0.0288|0.0297|0.0301|0.0299|0.0299|0.0297|0.0296|0.0288|0.0291|0.0301
00190|1209351|STRD!Stride!89869171|DeFi/Yield/Yield|0.328|0.3465|0.3523|0.3585|0.34|0.3234|0.344|0.3733|0.2947|0.2672|0.2646|0.2532|0.249|0.2465|0.249|0.2493|0.2672|0.2562|0.2562|0.2406|0.2182|0.2215|0.226|0.2284|0.2299|0.2281|0.2464|0.2869|0.2603|0.2322|0.2285|0.2572|0.2584|0.2537|0.2288|0.2402|0.2433|0.2409|0.2368|0.2095|0.2292|0.246|0.2527|0.2589|0.2677|0.2795|0.2891|0.288|0.2974|0.3003|0.3204|0.3658|0.3701|0.3402|0.3326|0.3323|0.3814|0.3977|0.404|0.4095|0.4307|0.5052|0.5087|0.54|0.4613|0.437|0.449|0.4589|0.4598|0.4576|0.461|0.517|0.5304|0.52|0.5313|0.5082|0.5224|0.5504|0.5525|0.5492|0.5744|0.6077|0.6194|0.6584|0.5929|0.597|0.571|0.5649|0.5375|0.5485|0.5325|0.5572|0.5504|0.5632|0.5975|0.5833|0.6246|0.5535|0.5247|0.5502|0.5861|0.6294|0.6788|0.705|0.7547|0.7664|0.7532|0.7737|0.7874|0.8075|0.7792|0.8285|0.8381|0.8616|0.8578|0.8578|1.0278|0.7578|0.6938|0.7069|0.6937|0.6951|0.6996|0.7171|0.7006|0.7111|0.841|0.6704|0.6031|0.6228|0.6241|0.6517|0.6669|0.676|0.6648|0.6545|0.645|0.7127|0.6987|0.6265|0.6162|0.5984|0.599|0.6203|0.6279|0.6132|0.6092|0.6174|0.5904|0.59|0.6751|0.6973|0.6971|0.6712|0.6622|0.6665|0.7481|0.787|0.798|0.8208|0.8599|0.8343|0.816|0.7907|0.7754|0.8073|0.7517|0.7616|0.7663|0.7901|0.7846|0.7723|0.8118|0.8363|0.8688|0.8999|0.92|0.9493|0.9327|0.996|1.05|1.0617|1.093|1.1598|1.3838|0.9657|0.8135|0.7899|0.696|0.6456|0.6489|0.643|0.6701|0.672|0.6797|0.6495|0.6669|0.6615|0.6655|0.6508|0.6542|0.6719|0.6737|0.654|0.6482|0.6618|0.681|0.6717|0.7022|0.6919|0.6906|0.7422|0.7602|0.7755|0.8073|0.7898|0.8582|0.8412|0.9446|0.8796|0.7889|0.7299|0.7114|0.6191|0.5593|0.5597|0.5466|0.535|0.5516|0.5598|0.5938|0.648|0.6585|0.7524|0.7898|0.8154|0.7956|0.884|0.9105|0.9137|0.9436|0.9137|0.9782|1.1432|1.1721|1.2382|1.2593|1.2515|1.2467|1.2716|1.2501|1.401
00191|1205339|0X0!0x0.ai!887898239|DeFi/Exchanges/AMM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00192|1177120|AUDIO!Audius!1204480519|Culture & Entertainment/Media/Broadcast|0.0827|0.089|0.0815|0.0826|0.0836|0.0815|0.0825|0.0806|0.0816|0.0821|0.085|0.0815|0.0855|0.0897|0.0855|0.0855|0.0865|0.0835|0.0835|0.0915|0.1116|0.106|0.0815|0.0845|0.0855|0.0835|0.0835|0.0955|0.0945|0.0905|0.0895|0.0925|0.0906|0.0895|0.0976|0.0997|0.0996|0.103|0.1021|0.0997|0.102|0.1077|0.1176|0.1056|0.1056|0.1046|0.1037|0.1048|0.1042|0.1066|0.1062|0.1065|0.1147|0.1219|0.1115|0.1072|0.122|0.1308|0.1346|0.1332|0.1308|0.1356|0.1347|0.1492|0.1367|0.1433|0.1506|0.1396|0.1416|0.1466|0.1536|0.1625|0.1675|0.1521|0.1488|0.1416|0.1447||0.1466|0.1481|0.1487|0.1517|0.1702|0.1728|0.1691|0.1698|0.1694|0.165|0.1587|0.16|0.1658|0.1675|0.1692|0.1824|0.1822|0.164|0.1669|0.1629|0.1567|0.1695|0.1618|0.1757|0.1876|0.1991|0.2087|0.2078|0.214|0.2225|0.2178|0.1957|0.1937|0.2298|0.2317|0.2325|0.2348|0.236|0.2437|0.2146|0.1917|0.1949|0.1943|0.1828|0.1845|0.175|0.1724|0.1729|0.1766|0.18|0.1504|0.1467|0.1456|0.1498|0.1562|0.1641|0.1461|0.1362|0.1349|0.1395|0.1486|0.1534|0.1464|0.1373|0.1382|0.1257|0.1228|0.1157|0.1148|0.1228|0.1295|0.1258|0.1226|0.1255|0.1266|0.1229|0.123|0.1236|0.131|0.1392|0.1474|0.1306|0.1349|0.1391|0.1288|0.1239|0.1258|0.1255|0.1276|0.1288|0.1229|0.1246|0.1236|0.1216|0.1228|0.1258|0.1387|0.1394|0.1216|0.1208|0.1177|0.1236|0.1365|0.1399|0.1436|0.1438|0.142|0.1425|0.1369|0.1385|0.1375|0.135|0.1359|0.1386|0.1329|0.1255|0.1256|0.1237|0.1286|0.1303|0.1317|0.1288|0.1278|0.1296|0.1305|0.1278|0.1239|0.1242|0.1269|0.1289|0.1345|0.1358|0.1432|0.1329|0.1357|0.1419|0.1441|0.1548|0.1498|0.1656|0.1666|0.1345|0.1278|0.1255|0.126|0.1251|0.1271|0.1177|0.118|0.1229|0.1265|0.1239|0.1294|0.1339|0.1228|0.1284|0.1296|0.1166|0.1177|0.1219|0.1385|0.1436|0.1319|0.1327|0.1381|0.1408|0.1448|0.1438|0.1466|0.1484|0.1386|0.1467|0.15|0.1557
00193|1194343|SSV!ssv.network!10032719|Computing/Shared Network/Shared Network|6.836|7.21|7.874|8.205|8.428|8.39|8.383|8.348|8.122|8.04|8.164|8.53|7.909|7.975|7.814|7.859|7.586|7.355|7.444|7.499|8.301|8.997|9.225|9.615|9.87|9.94|9.86|12.29|12.37|10.85|11.2|11.53|11.37|11.43|12.2|12.74|12.41|12.88|12.48|12.04|12.76|13.05|12.38|12.6|12.49|12.81|13|12.67|11.97|12.37|11.86|12.29|12.63|12.4|13.42|14.31|17.8|19.52|20.19|19.11|18.65|18.98|18.7|19.41|19.54|20.44|18.36|18.84|19.11|20.76|21.14|22.31|22.11|22.12|22.01|20.73|20.66||20.54|20.88|21.1|22.15|25.41|26.64|26.06|26.66|26.77|26.33|26.26|26.61|26.31|26.44|27.11|25.91|24.06|24.71|24.27|23.71|21.25|23.27|21.93|24.05|27.23|29.93|30.88|29.98|30.07|30.64|31.52|28.54|28.18|33.92|33.74|35.53|36.04|34.35|35.9|32.73|33.34|33.33|33.76|27.96|30.22|29.53|26.57|28.75|24.25|23.23|20.72|21.3|18.84|19.9|19.73|20.13|20.1|18.46|19.03|20.93|23.11|23.82|23.77|22.06|21.16|21.59|20.41|16.95|16.99|17.45|18.28|19.4|21.28|21.6|21|20.31|20.31|19.86|21.89|21.96|22.43|23.35|24.91|24.24|22.06|21.89|22.69|23.05|23.3|23.37|21.96|22.11|21.96|20.87|21.93|22.48|23.66|23.44|23.29|22.21|21.99|22.93|24.96|25.34|25.57|25.8|25.99|24.82|24.89|24.56|23.97|23.54|22.93|23.68|22.95|21.87|20.62|20|21.1|20.59|20.91|20.72|19.2|19.53|19.49|19.15|18.47|18.78|19.16|19.64|20.29|20.12|19.57|20.09|20.13|21.48|21.44|23.22|25.67|26.56|26.53|24.06|20.68|20.63|19.74|19.45|20.25|18.98|20.31|20.42|21.37|21.03|21.04|21.51|21.3|21.31|21.57|20.51|20.73|21.46|24.32|26.69|29.71|30.6|32.12|32.16|32.24|31.33|31.98|31.54|31.35|33.5|34.85|35.52
00194|1167228|UMA!UMA!78884640|Computing/Oracle/Oracle|1.226|1.256|1.374|1.432|1.442|1.432|1.439|1.486|1.792|1.331|1.31|1.363|1.462|1.498|1.206|1.206|1.2|1.188|1.216|1.259|1.383|1.266|1.321|1.377|1.384|1.377|1.356|1.591|1.606|1.517|1.534|1.54|1.532|1.528|1.657|1.759|1.852|1.742|1.757|1.684|1.668|1.774|1.721|1.767|1.795|1.843|1.844|1.811|1.73|1.925|1.758|1.656|1.669|1.697|1.834|1.831|2.146|2.322|2.315|2.268|2.206|2.254|2.27|2.395|2.346|2.491|2.5|2.55|2.591|2.781|2.8|2.949|2.947|2.618|2.604|2.483|2.518|2.53|2.588|2.632|2.628|2.781|3.136|3.2|3.23|3.27|3.057|2.843|2.701|2.773|2.819|2.819|2.889|2.843|2.88|2.913|2.912|2.799|2.827|2.893|2.847|2.996|3.307|3.527|3.693|3.642|3.908|3.857|4.001|3.607|3.47|4.068|4.432|3.921|4.062|4.052|4.157|3.782|3.61|3.421|3.327|3.302|3.189|3.16|3.046|3.06|3.074|2.876|2.689|2.61|2.6|2.637|2.708|2.602|2.601|2.47|2.57|2.627|2.856|2.858|2.947|2.469|2.401|2.437|2.39|2.173|2.149|2.27|2.395|2.525|2.626|2.679|2.592|2.554|2.629|2.727|2.872|2.826|2.871|2.746|2.845|2.886|2.879|3.053|3.045|2.651|2.761|2.807|2.803|2.845|2.686|2.581|2.709|2.83|2.978|2.961|3.065|3.091|2.969|3.093|3.198|2.797|2.822|2.698|2.692|2.491|2.439|2.431|2.51|2.489|2.549|2.325|2.291|2.199|2.226|2.195|2.292|2.324|2.323|2.308|2.242|2.268|2.241|2.177|2.128|2.191|2.255|2.294|2.396|2.359|2.27|2.388|2.418|2.389|2.508|2.422|2.353|2.434|2.402|2.338|2.198|2.172|2.195|2.183|2.22|2.064|2.134|2.118|2.093|2.107|2.08|2.143|2.152|2.192|2.099|2.003|2.102|1.922|2.11|2.225|2.545|2.583|2.723|2.564|2.609|2.652|2.822|2.705|2.223|2.349|2.435|2.515
00195|1162249|BAND!Band Protocol!140246960|Computing/Oracle/Oracle|0.74|0.772|0.837|0.859|0.871|0.872|0.848|0.82|0.827|0.784|0.817|0.816|0.804|0.824|0.8|0.799|0.789|0.765|0.774|0.762|0.827|0.877|0.896|0.937|0.934|0.919|0.919|1.053|1.056|0.989|0.976|1.021|0.996|0.943|1.1|1.12|1.135|1.183|1.061|0.983|0.985|1.045|1.004|1.011|1.019|1.016|1.023|1.001|0.956|0.956|0.923|0.934|0.927|0.951|1.027|1.043|1.112|1.199|1.23|1.219|1.172|1.212|1.27|1.322|1.213|1.244|1.236|1.279|1.272|1.37|1.444|1.518|1.51|1.426|1.402|1.331|1.371||1.379|1.387|1.401|1.457|1.606|1.646|1.599|1.604|1.59|1.52|1.461|1.464|1.508|1.521|1.531|1.511|1.56|1.587|1.579|1.536|1.441|1.572|1.496|1.604|1.775|1.893|1.977|1.926|2.039|2.091|2.228|1.839|1.825|2.295|2.29|2.264|2.251|2.326|2.28|2.156|1.948|1.9|1.913|1.8|1.694|1.703|1.617|1.648|1.548|1.472|1.383|1.345|1.313|1.383|1.396|1.377|1.369|1.256|1.273|1.317|1.383|1.323|1.296|1.224|1.175|1.179|1.157|1.035|1.016|1.04|1.079|1.132|1.253|1.247|1.171|1.098|1.105|1.066|1.174|1.179|1.194|1.205|1.251|1.236|1.197|1.147|1.142|1.164|1.188|1.186|1.155|1.164|1.136|1.104|1.127|1.159|1.19|1.171|1.181|1.154|1.121|1.154|1.274|1.332|1.344|1.35|1.349|1.339|1.337|1.276|1.288|1.265|1.283|1.241|1.215|1.166|1.126|1.093|1.138|1.138|1.131|1.117|1.1|1.11|1.085|1.034|1.023|1.05|1.069|1.082|1.1|1.072|1.06|1.092|1.107|1.136|1.138|1.252|1.272|1.283|1.306|1.262|1.198|1.177|1.134|1.1|1.106|1.067|1.072|1.165|1.181|1.257|1.139|1.167|1.157|1.158|1.147|1.072|1.101|1.109|1.123|1.218|1.356|1.411|1.455|1.533|1.557|1.581|1.593|1.563|1.363|1.411|1.439|1.496
00196|1194398|CFG!Centrifuge!475110418|Smart Contract Platform/Layer 0/Layer 0|0.1415|0.1459|0.1529|0.1602|0.1621|0.1586|0.1572|0.1622|0.1494|0.1491|0.154|0.1412|0.1535|0.15|0.1296|0.1274|0.128|0.1279|0.1322|0.1406|0.126|0.1442|0.15|0.1553|0.1647|0.1573|0.1638|0.1712|0.1712|0.1647|0.1814|0.1691|0.1681|0.1653|0.1772|0.1876|0.1944|0.19|0.1851|0.1797|0.1944|0.1919|0.1935|0.1934|0.1947|0.1984|0.2211|0.1976|0.214|0.1991|0.1912|0.1956|0.2328|0.1993|0.2025|0.204|0.2194|0.2356|0.2442|0.2421|0.2336|0.2505|0.2664|0.2625|0.2684|0.2752|0.2758|0.366|0.2834|0.3681|0.3238|0.3378|0.3477|0.3189|0.294|0.2784|0.2841||0.2866|0.2903|0.2944|0.3118|0.3502|0.3425|0.3395|0.3357|0.3303|0.3181|0.312|0.3169|0.3162|0.328|0.3297|0.3221|0.3241|0.3433|0.3483|0.3262|0.3396|0.3546|0.3749|0.3645|0.3905|0.4089|0.4526|0.4399|0.4502|0.4788|0.423|0.4208|0.4347|0.5014|0.5028|0.4958|0.4744|0.4777|0.4859|0.4808|0.4368|0.4348|0.427|0.4134|0.4311|0.42|0.4017|0.4318|0.4429|0.4573|0.4243|0.4087|0.4538|0.4455|0.34|0.3296|0.3308|0.3028|0.3117|0.3522|0.372|0.3804|0.3707|0.3371|0.3592|0.3553|0.3073|0.2876|0.286|0.2999|0.3015|0.3161|0.3081|0.3125|0.3181|0.3047|0.335|0.286|0.3134|0.3262|0.3165|0.3312|0.351|0.347|0.3353|0.3367|0.3364|0.3408|0.353|0.3486|0.3437|0.3432|0.3429|0.3317|0.3402|0.3424|0.3585|0.3493|0.3618|0.3611|0.3523|0.36|0.3694|0.3827|0.3915|0.4022|0.41|0.3952|0.3992|0.392|0.3772|0.3617|0.357|0.3608|0.3656|0.3457|0.3487|0.3361|0.3552|0.3549|0.3714|0.3697|0.3545|0.3514|0.3437|0.3289|0.3363|0.3338|0.3368|0.3473|0.3598|0.3646|0.4016|0.3424|0.344|0.3503|0.3486|0.3925|0.4092|0.4089|0.3889|0.3787|0.3483|0.348|0.3412|0.3381|0.3414|0.3307|0.3354|0.3416|0.364|0.3426|0.3448|0.3524|0.3526|0.3689|0.3621|0.3534|0.3552|0.3682|0.3938|0.4179|0.4515|0.4792|0.5473|0.4546|0.4721|0.476|0.4862|0.4942|0.49|0.4984|0.5021|0.5171
00197|1179527|YGG!Yield Guild Games!316707001|Culture & Entertainment/Metaverse/Metaverse Platform|0.1918|0.2012|0.2107|0.2145|0.2197|0.2157|0.2175|0.2147|0.2045|0.2045|0.2081|0.2086|0.2036|0.2065|0.2026|0.2055|0.2055|0.2036|0.214|0.2045|0.1965|0.2038|0.2106|0.2166|0.2286|0.2275|0.2345|0.2915|0.3214|0.2325|0.2357|0.2347|0.2325|0.2297|0.2548|0.2666|0.2651|0.2799|0.2675|0.2488|0.2531|0.2647|0.2666|0.2727|0.2831|0.2656|0.2638|0.2588|0.2447|0.2426|0.2361|0.2335|0.2351|0.2391|0.254|0.2568|0.3072|0.3406|0.3504|0.3336|0.3258|0.3349|0.3387|0.3583|0.3588|0.365|0.3624|0.373|0.3821|0.4116|0.4495|0.4838|0.4827|0.4656|0.4641|0.4368|0.4466|0.444|0.449|0.4496|0.456|0.4832|0.5501|0.5651|0.5502|0.554|0.548|0.5258|0.5033|0.5129|0.5142|0.5211|0.5261|0.5383|0.5417|0.5504|0.5556|0.5276|0.4989|0.5459|0.5247|0.5579|0.6118|0.6599|0.6988|0.6797|0.7047|0.7127|0.7375|0.7005|0.6908|0.8179|0.822|0.8291|0.8481|0.8237|0.8563|0.7804|0.7215|0.7172|0.7176|0.6917|0.6735|0.6815|0.6468|0.6614|0.6717|0.6069|0.5258|0.5204|0.5055|0.55|0.5635|0.5587|0.5593|0.4961|0.5447|0.5557|0.5755|0.5859|0.5526|0.5081|0.4836|0.5008|0.4971|0.4263|0.4152|0.4328|0.4596|0.4883|0.5056|0.5239|0.5295|0.477|0.4801|0.4752|0.5308|0.5315|0.57|0.5785|0.5656|0.5845|0.5775|0.5093|0.4962|0.5221|0.5317|0.5219|0.4857|0.4981|0.4852|0.4517|0.4777|0.5082|0.5082|0.4648|0.4541|0.4516|0.4374|0.4539|0.5154|0.5288|0.5428|0.545|0.5193|0.5011|0.4908|0.4886|0.4816|0.4642|0.4642|0.4729|0.4707|0.4216|0.413|0.3732|0.3996|0.4138|0.4017|0.397|0.3901|0.3935|0.3873|0.3775|0.3608|0.372|0.3772|0.3859|0.3945|0.3881|0.3825|0.3956|0.4087|0.4189|0.4208|0.4406|0.4782|0.4927|0.5047|0.4958|0.408|0.4141|0.4132|0.3985|0.3885|0.3529|0.3479|0.3688|0.3864|0.3946|0.3978|0.396|0.4187|0.3594|0.3612|0.3308|0.3297|0.3405|0.3686|0.3976|0.43|0.4538|0.4812|0.5047|0.5342|0.5013|0.5136|0.4792|0.4662|0.4971|0.5168|0.5455
00198|1179409|SFP!SafePal!463567170|Currency/Transparent/Transparent CeFi Currency|0.5034|0.4967|0.5241|0.5311|0.534|0.5416|0.5511|0.5432|0.5447|0.5415|0.5668|0.5695|0.543|0.5446|0.5543|0.5502|0.5451|0.5502|0.548|0.5478|0.5628|0.5802|0.5835|0.6022|0.6088|0.6063|0.5935|0.6453|0.6448|0.6249|0.6294|0.6374|0.635|0.6294|0.6551|0.6623|0.6576|0.6573|0.6502|0.6482|0.6564|0.6724|0.6687|0.6848|0.6882|0.6963|0.6745|0.6748|0.652|0.6603|0.6343|0.6404|0.6498|0.6594|0.7159|0.6664|0.685|0.703|0.7068|0.6945|0.6937|0.712|0.6954|0.6999|0.6892|0.6937|0.6899|0.7053|0.7065|0.7256|0.7258|0.7357|0.7351|0.732|0.7033|0.6974|0.6929|0.6964|0.7095|0.7091|0.6958|0.691|0.7187|0.7435|0.7427|0.7525|0.7521|0.7556|0.7338|0.7385|0.7427|0.7409|0.7442|0.7293|0.7453|0.7657|0.78|0.78|0.7275|0.7837|0.6852|0.6527|0.6716|0.6999|0.7341|0.7153|0.7405|0.736|0.7397|0.7074|0.6904|0.8232|0.8245|0.8472|0.8539|0.8733|0.8889|0.8457|0.8369|0.7897|0.7858|0.7571|0.7541|0.7715|0.7474|0.7669|0.7372|0.72|0.6787|0.6751|0.6699|0.69|0.6955|0.6794|0.68|0.6663|0.6716|0.7312|0.769|0.7548|0.7623|0.7126|0.7309|0.7025|0.6928|0.6409|0.6571|0.6537|0.6817|0.6873|0.7136|0.7268|0.7252|0.7084|0.7032|0.6973|0.7218|0.7267|0.7403|0.7399|0.7507|0.7582|0.7447|0.7373|0.7417|0.7471|0.7471|0.743|0.7139|0.7191|0.7124|0.7103|0.7231|0.7268|0.7341|0.7313|0.7312|0.7215|0.6946|0.7055|0.7345|0.7408|0.7446|0.7607|0.7604|0.7552|0.754|0.7602|0.7592|0.7495|0.7508|0.7584|0.7582|0.7426|0.7503|0.7575|0.7966|0.7958|0.7908|0.7888|0.7798|0.7812|0.7817|0.7617|0.7648|0.7763|0.7921|0.7788|0.8231|0.7716|0.7926|0.8023|0.8109|0.8073|0.7883|0.7925|0.8016|0.8082|0.8234|0.802|0.7691|0.7535|0.7499|0.7458|0.7507|0.7549|0.7619|0.7828|0.7998|0.8265|0.81|0.816|0.8377|0.8272|0.8338|0.8475|0.8181|0.7928|0.7725|0.7826|0.805|0.7892|0.7934|0.7861|0.791|0.7925|0.7963|0.7951|0.8029|0.831|0.8345|0.8356
00199|1209553|COQ!Coq Inu!66289617486339|Currency/Transparent/Transparent DeFi Currency|6.4E-7|6.6E-7|7.2E-7|7.2E-7|7.7E-7|7.8E-7|8.0E-7|8.3E-7|6.2E-7|6.1E-7|6.3E-7|6.4E-7|6.3E-7|6.3E-7|6.6E-7|6.4E-7|6.6E-7|6.7E-7|6.8E-7|6.4E-7|7.4E-7|8.3E-7|9.4E-7|1.1E-6|6.6E-7|6.3E-7|6.5E-7|7.8E-7|8.1E-7|7.3E-7|7.3E-7|7.7E-7|8.0E-7|7.9E-7|8.7E-7|9.6E-7|9.8E-7|1.12E-6|1.09E-6|1.2E-6|1.28E-6|1.27E-6|1.15E-6|9.4E-7|9.2E-7|7.7E-7|9.5E-7|6.8E-7|6.8E-7|6.9E-7|5.8E-7|6.1E-7|6.3E-7|6.4E-7|6.9E-7|7.3E-7|8.8E-7|9.5E-7|9.9E-7|9.6E-7|9.2E-7|9.4E-7|9.6E-7|1.29E-6|1.04E-6|9.0E-7|9.3E-7|9.7E-7|9.6E-7|9.4E-7|1.12E-6|1.26E-6|1.29E-6|1.32E-6|1.33E-6|1.28E-6|1.31E-6||1.28E-6|1.33E-6|1.33E-6|1.38E-6|1.51E-6|1.55E-6|1.55E-6|1.66E-6|1.5E-6|1.45E-6|1.43E-6|1.46E-6|1.47E-6|1.55E-6|1.57E-6|1.63E-6|1.76E-6|1.81E-6|1.77E-6|1.7E-6|1.67E-6|1.87E-6|1.76E-6|1.99E-6|2.11E-6|2.31E-6|2.49E-6|2.48E-6|2.18E-6|2.36E-6|2.48E-6|2.38E-6|2.3E-6|2.55E-6|2.65E-6|2.71E-6|2.57E-6|2.72E-6|2.93E-6|2.8E-6|2.61E-6|2.29E-6|2.42E-6|2.41E-6|2.57E-6|2.67E-6|2.57E-6|2.74E-6|2.39E-6|2.18E-6|2.13E-6|1.78E-6|1.73E-6|1.84E-6|2.05E-6|2.06E-6|2.05E-6|2.06E-6|1.76E-6|1.59E-6|1.7E-6|1.65E-6|1.57E-6|1.45E-6|1.43E-6|1.43E-6|1.4E-6|1.24E-6|1.06E-6|1.1E-6|1.15E-6|1.19E-6|1.26E-6|1.3E-6|1.31E-6|1.26E-6|1.24E-6|1.18E-6|1.22E-6|1.29E-6|1.35E-6|1.39E-6|1.5E-6|1.49E-6|1.47E-6|1.47E-6|1.5E-6|1.5E-6|1.56E-6|1.58E-6|1.5E-6|1.56E-6|1.48E-6|1.33E-6|1.35E-6|1.42E-6|1.47E-6|1.44E-6|1.35E-6|1.35E-6|1.33E-6|1.36E-6|1.53E-6|1.57E-6|1.62E-6|1.73E-6|1.78E-6|1.7E-6|1.56E-6|1.57E-6|1.53E-6|1.52E-6|1.53E-6|1.61E-6|1.58E-6|1.42E-6|1.42E-6|1.43E-6|1.52E-6|1.56E-6|1.5E-6|1.43E-6|1.54E-6|1.55E-6|1.55E-6|1.46E-6|1.42E-6|1.35E-6|1.32E-6|1.33E-6|1.35E-6|1.33E-6|1.36E-6|1.41E-6|1.41E-6|1.5E-6|1.45E-6|1.55E-6|1.61E-6|1.65E-6|1.74E-6|1.67E-6|1.44E-6|1.4E-6|1.36E-6|1.29E-6|1.33E-6|1.28E-6|1.28E-6|1.34E-6|1.43E-6|1.44E-6|1.4E-6|1.4E-6|1.42E-6|1.45E-6|1.45E-6|1.44E-6|1.41E-6|1.35E-6|1.46E-6|1.55E-6|1.76E-6|1.79E-6|1.96E-6|1.99E-6|2.11E-6|2.08E-6|2.23E-6|2.16E-6|2.08E-6|2.3E-6|2.3E-6|2.51E-6
00200|1061814|STORJ!Storj!412688751|Computing/Shared Storage/Shared Storage|0.2724|0.2822|0.3079|0.3152|0.313|0.3147|0.3184|0.2982|0.299|0.3|0.3065|0.3072|0.3058|0.2961|0.2963|0.2955|0.2962|0.2956|0.2851|0.2786|0.2858|0.2977|0.3049|0.3132|0.3232|0.3118|0.3036|0.3509|0.3529|0.3339|0.3422|0.3443|0.3426|0.3419|0.3978|0.4086|0.3804|0.403|0.4042|0.395|0.4203|0.47|0.4187|0.3525|0.3575|0.3622|0.3555|0.3613|0.3472|0.3392|0.3303|0.3392|0.3339|0.3395|0.3584|0.3581|0.4024|0.4421|0.4462|0.4355|0.4228|0.4343|0.4404|0.4628|0.4523|0.4596|0.461|0.4732|0.4763|0.4992|0.5091|0.537|0.536|0.5353|0.5367|0.5191|0.5515|0.5609|0.5771|0.5591|0.5516|0.5275|0.5812|0.6218|0.5449|0.5278|0.5223|0.5077|0.4978|0.4873|0.5179|0.5197|0.555|0.4831|0.5024|0.5169|0.5257|0.4955|0.4804|0.492|0.4714|0.4927|0.5357|0.5628|0.598|0.5869|0.6009|0.6033|0.6205|0.5948|0.5833|0.7199|0.7173|0.7355|0.7284|0.7165|0.732|0.7128|0.6739|0.6675|0.6513|0.6374|0.6287|0.6281|0.6355|0.6248|0.6081|0.5625|0.5277|0.5075|0.5132|0.54|0.5197|0.5128|0.513|0.4771|0.4878|0.5118|0.5214|0.5135|0.5063|0.4851|0.4697|0.4772|0.4689|0.4339|0.4235|0.434|0.462|0.4542|0.4717|0.4791|0.4917|0.4835|0.4634|0.4495|0.4926|0.4987|0.5383|0.542|0.5517|0.5969|0.7729|0.6617|0.6313|0.632|0.6162|0.4838|0.4747|0.4523|0.4347|0.4227|0.4199|0.4005|0.4034|0.3983|0.3996|0.3864|0.3812|0.3909|0.4343|0.436|0.4386|0.4489|0.4513|0.4476|0.4439|0.429|0.4159|0.4304|0.4374|0.4134|0.4108|0.379|0.3804|0.4041|0.3936|0.3712|0.3725|0.3649|0.3587|0.365|0.3601|0.3439|0.3368|0.3431|0.3452|0.3493|0.3634|0.3591|0.3595|0.3648|0.3745|0.3824|0.3814|0.4078|0.4192|0.4397|0.4371|0.4411|0.4362|0.3978|0.3673|0.3729|0.3711|0.3588|0.3646|0.3745|0.3607|0.3636|0.3668|0.3847|0.3902|0.3984|0.398|0.4017|0.4187|0.4195|0.3428|0.3953|0.4373|0.4482|0.4832|0.5001|0.5166|0.5222|0.5014|0.3821|0.3805|0.3988|0.4077|0.4278
00201|1198316|T!Threshold!9630601093|Computing/Private Computing/Private Computing|0.0158|0.0162|0.0169|0.017|0.0171|0.0175|0.017|0.0165|0.0168|0.0168|0.0175|0.0185|0.0207|0.0167|0.0167|0.0169|0.017|0.0166|0.0168|0.0166|0.0174|0.0174|0.0177|0.0183|0.0181|0.018|0.018|0.021|0.0211|0.0197|0.0199|0.0203|0.0195|0.0197|0.0219|0.022|0.0222|0.0224|0.0218|0.0216|0.021|0.0222|0.0213|0.0216|0.0219|0.022|0.0219|0.0222|0.0215|0.0218|0.0213|0.0215|0.0221|0.0225|0.024|0.0241|0.0247|0.0248|0.0258|0.0258|0.0253|0.0249|0.0256|0.0268|0.0268|0.0261|0.026|0.0268|0.027|0.0284|0.029|0.0305|0.0305|0.0304|0.0301|0.0292|0.0309|0.0311|0.0319|0.0327|0.0299|0.0282|0.0318|0.0313|0.0301|0.0312|0.0292|0.0283|0.0276|0.0279|0.0287|0.0285|0.0285|0.0278|0.0293|0.0304|0.0304|0.0297|0.0284|0.0301|0.0288|0.0297|0.0329|0.0334|0.0335|0.0327|0.0337|0.0336|0.0341|0.0325|0.0325|0.0392|0.0403|0.0429|0.0382|0.0382|0.0396|0.0369|0.0345|0.0349|0.0345|0.0336|0.0337|0.0345|0.033|0.0324|0.0359|0.0293|0.0282|0.0278|0.0306|0.0368|0.0268|0.0268|0.0265|0.0248|0.0258|0.026|0.0276|0.0253|0.0243|0.0225|0.0216|0.0219|0.0215|0.0203|0.0199|0.0201|0.021|0.0217|0.0228|0.0233|0.0234|0.0225|0.0226|0.0229|0.0236|0.0236|0.0243|0.0249|0.0264|0.0252|0.0244|0.0241|0.0239|0.0243|0.0247|0.0243|0.0244|0.0245|0.0241|0.023|0.024|0.0243|0.0251|0.0247|0.0247|0.0233|0.0225|0.0234|0.0255|0.0269|0.0266|0.0272|0.0271|0.0265|0.0265|0.0254|0.025|0.0257|0.0259|0.0252|0.0232|0.0221|0.0221|0.0215|0.0223|0.0224|0.0221|0.0216|0.0217|0.0215|0.0214|0.0206|0.0203|0.0206|0.0211|0.0213|0.0218|0.0216|0.0223|0.0225|0.0221|0.0222|0.0219|0.0234|0.0242|0.0253|0.026|0.0252|0.0237|0.0236|0.0238|0.0229|0.0225|0.0236|0.0237|0.0254|0.0237|0.0243|0.0254|0.0299|0.0238|0.0203|0.0201|0.0189|0.0185|0.019|0.0202|0.0209|0.0221|0.0226|0.0237|0.0241|0.0249|0.0256|0.0276|0.0233|0.0228|0.0236|0.0241|0.0248
00202|1196708|DEXE!DeXe!36442548|Culture & Entertainment/Media/Social|17.768|18.769|18.626|18.251|17.635|17.663|17.634|17.726|18.896|19.314|19.481|19.188|18.45|17.425|17.657|17.46|17.442|17.467|17.692|17.746|18.06|18.87|18.979|18.587|19.164|19.799|19.458|18.734|19.089|18.858|18.493|19.997|20.715|20.568|18.914|19.481|18.835|19.374|19.699|18.817|18.386|18.204|17.86|18.468|18.515|18.704|19.18|19.669|19.853|22.787|21.015|21.023|21.513|22.059|24.032|24.11|21.812|22.217|21.804|21.463|19.948|21.88|21.713|20.546|20.082|20.104|19.715|21.369|20.397|19.787|18.547|17.624|17.884|17.917|19.037|17.259|16.268||16.177|15.348|15.354|16.19|16.426|17.237|17.476|19.716|20.02|21.29|15.73|15.312|15.939|14.246|13.933|13.409|13.97|15.776|15.449|13.936|12|10.618|11.695|8.626|8.423|9.246|8.867|10.041|10.179|10.135|10.049|10.793|9.908|11.363|11.483|11.155|11.289|10.931|11.237|10.615|9.997|9.596|9.284|8.951|8.733|8.577|8.539|8.752|8.842|8.91|8.658|8.672|9.416|9.523|9.514|9.724|9.294|8.9|8.83|9.358|9.808|10.103|9.116|8.746|8.552|8.491|8.32|7.78|7.524|7.64|7.9|8.117|8.425|8.568|8.55|8.089|7.964|7.932|8.488|8.439|8.673|8.732|8.971|8.883|8.607|8.539|8.727|8.777|8.945|8.887|8.655|8.61|8.457|8.128|8.305|8.455|8.482|8.285|7.926|7.798|7.843|7.927|8.752|9.045|9.113|9.301|9.402|8.9|8.962|8.948|8.888|8.906|8.9|8.738|8.562|7.919|7.746|7.644|8.114|8.184|8.098|8.023|7.866|7.93|8.286|7.423|7.337|7.557|7.56|7.632|7.849|7.642|7.586|7.65|7.81|7.919|7.987|8.321|9|9.137|9.273|9.145|8.605|8.545|8.158|8.218|7.958|7.44|7.204|7.591|7.884|7.802|7.831|8.618|7.871|7.831|8.176|7.515|7.295|7.639|8.271|8.55|8.94|9.101|9.502|9.994|10.06|9.47|9.675|9.576|9.83|9.823|10.1|10.555
00203|1061807|ICX!ICON!991567629|Smart Contract Platform/Layer 0/Layer 0|0.0949|0.0992|0.1055|0.1077|0.1092|0.1086|0.1069|0.1031|0.1033|0.1022|0.1069|0.1067|0.1052|0.1045|0.1047|0.1046|0.1048|0.1025|0.1023|0.1|0.1043|0.109|0.1099|0.1132|0.1151|0.1129|0.1118|0.1279|0.1264|0.1201|0.1202|0.1227|0.1227|0.1221|0.1337|0.1356|0.1355|0.1364|0.1322|0.1287|0.1328|0.1357|0.134|0.1345|0.1362|0.1371|0.1363|0.1356|0.1306|0.1312|0.1273|0.1291|0.1298|0.132|0.1366|0.1366|0.1492|0.1605|0.1635|0.1605|0.1562|0.1621|0.1656|0.1747|0.168|0.1693|0.1699|0.1775|0.1786|0.1847|0.1897|0.1994|0.1998|0.1969|0.1972|0.1908|0.1984|0.2042|0.2048|0.204|0.2067|0.194|0.2154|0.2204|0.21|0.2022|0.2001|0.1971|0.1901|0.1905|0.1948|0.2002|0.1908|0.187|0.1888|0.1932|0.1945|0.1833|0.1743|0.1824|0.1729|0.1839|0.2051|0.2185|0.2324|0.2278|0.2351|0.2348|0.239|0.2305|0.2269|0.2787|0.2778|0.2858|0.2754|0.2813|0.2943|0.2892|0.2605|0.2402|0.2341|0.2353|0.2194|0.2199|0.2163|0.2094|0.2067|0.1929|0.1819|0.1695|0.17|0.1727|0.1733|0.1643|0.1645|0.1514|0.1528|0.1599|0.1598|0.1538|0.1506|0.1396|0.1365|0.1361|0.134|0.1236|0.1225|0.124|0.1275|0.131|0.1345|0.1369|0.1362|0.1306|0.1296|0.1292|0.1384|0.1399|0.1436|0.1441|0.1495|0.1484|0.1463|0.1438|0.1435|0.1464|0.1527|0.1494|0.1441|0.1442|0.1419|0.1366|0.1406|0.141|0.1445|0.1444|0.1435|0.1346|0.1342|0.1407|0.1517|0.1551|0.1569|0.1615|0.1596|0.1575|0.1545|0.1521|0.148|0.1491|0.1491|0.1438|0.1436|0.129|0.1272|0.1255|0.1301|0.1323|0.1327|0.1304|0.1279|0.1294|0.1272|0.1218|0.1194|0.121|0.1222|0.1241|0.127|0.1258|0.1243|0.1259|0.1276|0.1323|0.1334|0.1411|0.1485|0.1502|0.1533|0.15|0.1432|0.1425|0.137|0.1332|0.1312|0.1252|0.1256|0.1294|0.1335|0.1344|0.1329|0.1368|0.1367|0.1363|0.1367|0.1322|0.1287|0.1288|0.1376|0.143|0.1503|0.1536|0.1621|0.1678|0.1708|0.1707|0.1745|0.1651|0.1563|0.1605|0.1635|0.1678
00204|1194987|GF!GuildFi!579607909|Culture & Entertainment/Metaverse/Metaverse Platform||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00205|1194340|DESO!Decentralized Social!8768523|Smart Contract Platform/Layer 1/Layer 1|7.7631|8.0235|7.8712|8.4852|8.4431|8.632|9.1513|8.6419|8.5106|9.0806|8.7036|8.3809|8.0779|8.0893|8.4121|8.5795|8.5029|8.9382|8.9979|9.1873|10.088|10.7894|11.1543|10.6096|9.7197|9.6457|9.4417|10.1648|10.7915|10.4593|8.7661|8.9113|9.1239|9.1736|9.7481|10.1605|9.2104|9.5175|10.227|10.3199|10.1976|10.734|11.6637|10.3138|10.6101|13.7583|12.0262|12.5628|13.0717|13.0808|13.3694|14.3223|14.7423|14.5327|14.2499|14.9797|15.7938|15.2115|18.3224|20.7656|21.1|18.5727|18.9623|19.1818|19.2703|18.8733|21.0026|22.2085|11.6391|11.7014|11.7346|11.9612|12.1666|12.1133|11.3722|14.07|10.2665|11.3918|11.713|11.959|12.1929|12.7181|14.1|14.0817|11.2312|11.2046|11.2462|11.595|11.1046|11.4635|11.28|11.3438|10.8403|9.8239|9.3419|9.5228|9.6639|9.6701|9.7001|10.2306|9.9532|10.6805|11.8505|13.2833|12.9901|12.5383|12.4243|12.4338|12.7999|12.2884|13.0597|14.1929|13.263|14|9.3257|9.386|9.527|9.3153|8.1837|8.1401|7.5198|7.05|7.1751|7.2512|7.5001|7.0602|7.0082|7.6427|6.9787|6.9373|7.4874|5.3779|4.7769|4.7294|4.4254|4.4615|4.564|4.5903|4.4509|4.338|4.2033|4.4831|4.8296|4.3736|3.3472|3.2194|3.1998|3.3979|3.6441|3.7194|3.9409|4.0487|4.1117|4.2175|4.6531|5.1098|6.2974|6.1138|6.2429|6.7593|6.3785|6.3334|6.3862|6.4581|6.5087|6.5649|6.623|6.6753|6.5085|6.5489|6.4199|6.409|6.4986|6.5068|6.5289|6.5458|6.5816|6.6289|6.5243|6.525|6.9324|7|6.96|7.1792|7.1928|7.1557|7.042|7.3109|6.849|6.9419|6.9698|7.0343|7.0364|7.167|6.676|6.9773|6.9695|6.986|7.0492|6.5494|6.5158|6.5633|6.5925|7.4291|6.2523|6.2471|6.175|6.2825|6.3059|6.4007|6.3424|6.4473|7.1451|6.8433|6.8853|7.5282|7.7711|8.5435|8.7203|7.1642|7.001|6.5286|6.4727|6.4974|6.6272|6.6169|6.5152|6.4722|6.489|6.8884|6.626|7.327|7.1562|7.2696|7.0945|7.5451|7.7167|7.5544|8.41|8.8501|8.2678|9.4848|9.9237|15.7636|16.2236|16.2312|16.529|16.4294|16.5487|16.7256|16.7875|17.5322
00206|1066749|TEL!Telcoin!82043113772|Currency/BaaS/Payments|0.005|0.0051|0.0061|0.0061|0.0062|0.0066|0.007|0.006|0.0059|0.0059|0.007|0.007|0.0058|0.0059|0.0059|0.0059|0.006|0.0059|0.0059|0.0127|0.0067|0.0068|0.0078|0.0082|0.0093|0.0091|0.0087|0.0103|0.0104|0.0095|0.0088|0.0093|0.0098|0.0098|0.0116|0.0116|0.0116|0.0118|0.0118|0.0116|0.0115|0.0125|0.0127|||0.0078|0.0069|0.0069|0.0069|0.0068|0.0068|0.007|0.0069|0.0069|0.0071|0.0072|0.0061|0.0072|0.0074|0.0064|0.0063|0.0062|0.0062|0.0074|0.0074|0.0075|0.0073|0.0074|0.0075|0.0076|0.0074|0.0063|0.0069|0.006|0.006|0.0058|0.0057||0.0057|0.0057|0.0057|0.0058|0.0062|0.0072|0.0069|0.0069|0.0064|0.0059|0.0057|0.0048|0.0057|0.0057||0.0058|0.006|0.006|0.006|0.0058|0.0058|0.006|0.0059|0.0062|0.0073|0.0075|0.0075|0.0074|0.0072|0.0071|0.0072|0.0071|0.0069|0.0071|0.0071|0.007|0.0071|0.0083|0.0074|0.0067|0.0077|0.0078|0.0078|0.0059|0.0058|0.0058|0.0038|0.004|0.0039|0.004|0.004|0.003|0.0028|0.0028|0.0028|0.0027|0.0028|0.0028|0.0028|0.0028|0.0027|0.0027|0.0024|0.0015|0.0015|0.0015|0.0015|0.0014|0.0014|0.0014|0.0014|0.0014|0.0015|0.0015|0.0015|0.0014|0.0014|0.0013|0.0014|0.0014|0.0013|0.002|0.0021|0.0021|0.0014|0.0014|0.0014|0.0014|0.0014|0.0013|0.0013|0.0013|0.0013|0.0012|0.0013|0.0013|0.0016|0.0019|0.0019|0.0019|0.0018|0.0019|0.0019|0.002|0.002|0.002|0.002|0.002|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0018|0.0018|0.0018|0.0018|0.0012|0.0012|0.0012|0.0012|0.0012|0.0011|0.0011|0.0013|0.0015|0.0015|0.0015|0.0018|0.0018|0.0018|0.0015|0.0015|0.0018|0.0016|0.0019|0.0019|0.0019|0.0019|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0019|0.0019|0.0017|0.0017|0.0017|0.0018|0.0019|0.002|0.002|0.002|0.002|0.0021|0.002|0.0021|0.002|0.002|0.002|0.002|0.0021
00207|1209512|MOBILE!Helium Mobile!82932038835|Computing/IoT/IoT|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0004|0.0005|0.0005|0.0004|0.0004|0.0004|0.0004|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0009|0.001|0.0008|0.0008|0.0008|0.001|0.001|0.0008|0.0008|0.0009|0.0008|0.0009|0.0011|0.0011|0.0009|0.0009|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.0011|0.0011|0.001|0.001|0.001|0.0011|0.001|0.001|0.001|0.0011|0.0012|0.0012|0.0011|0.001|0.0012|0.0011|0.0012|0.0013|0.0014|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0015|0.0015|0.0016|0.0018|0.0016|0.0014|0.0015|0.0016|0.0025|0.0022|0.0009|0.0008|0.0009|0.0009|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0009|0.0008|0.0009|0.0009|0.0009|0.001|0.001|0.0009|0.0007|0.0007|0.0006|0.0006|0.0006|0.0007|0.0008|0.0006|0.0007|0.0007|0.0007|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.0009|0.0009|0.001|0.001|0.001|0.001|0.001|0.001|0.0009|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.0012|0.0012|0.0012|0.0011|0.0011|0.0011|0.0011|0.0012|0.0012|0.0012|0.0011|0.0011|0.0011|0.0011|0.0011|0.0012|0.0012|0.0011|0.0011|0.0012|0.0012|0.0012|0.0012|0.0011|0.0012|0.0012|0.0012|0.0011|0.0011|0.0012|0.0012|0.0012|0.0012|0.0013|0.0013|0.0014|0.0014|0.0013|0.0013|0.0013|0.0013|0.0012|0.0013|0.0013|0.0012|0.0013|0.0014|0.0014|0.0014|0.0015|0.0016|0.0014|0.0013|0.0012|0.0012|0.0012|0.0012|0.0013|0.0013|0.0014|0.0014|0.0014|0.0014|0.0015|0.0015|0.0015|0.0015|0.0016|0.0016|0.0017
00208|1177163|RAY!Raydium!259151515|DeFi/Exchanges/AMM|1.766|1.859|2.058|2.092|2.114|1.99|2.01|1.813|1.814|1.833|1.96|2.094|2.002|1.849|1.726|1.748|1.653|1.653|1.636|1.613|1.802|1.928|2.08|2.289|2.298|2.26|2.257|2.87|3.051|2.484|2.503|2.5|2.592|3.034|4.267|4.396|4.504|4.905|4.623|4.579|4.722|5.061|5.357|5.733|5.963|5.362|5.38|5.76|5.244|5.292|5.084|5.691|5.628|6.218|6.605|6.489|6.42|7.243|7.693|7.906|7.2|7.365|7.225|8.063|7.903|8.31|8.64|8.276|7.837|7.493|7.627|7.435|6.179|5.835|5.798|5.375|4.779||4.759|5|5.309|5.596|5.876|5.83|5.882|5.748|5.52|5.541|5.065|5.086|5.106|5.362|5.253|5.224|5.344|5.37|5.092|4.928|4.49|4.861|4.737|4.821|5.102|5.222|5.577|5.461|5.63|5.639|5.695|5.806|4.989|4.968|5.207|5.162|5.169|5.318|5.329|5.325|5.311|5.533|5.685|5.849|5.664|5.752|5.695|6.46|6.245|6.284|6.499|6.404|5.835|6.155|6.197|6.197|4.975|4.915|5.33|5.109|5.209|5.725|5.882|5.995|5.105|5.061|4.418|3.423|3.49|3.598|3.647|3.52|3.305|3.338|3.481|3.581|3.602|3.088|3.186|3.098|2.678|2.697|2.593|2.489|2.18|2.194|2.138|2.188|2.155|2.07|1.844|1.815|1.765|1.656|1.748|1.797|1.88|1.812|1.787|1.752|1.687|1.754|1.932|1.973|1.922|1.813|1.813|1.681|1.636|1.636|1.562|1.621|1.619|1.67|1.609|1.494|1.505|1.466|1.536|1.547|1.558|1.51|1.49|1.533|1.544|1.48|1.46|1.498|1.537|1.555|1.563|1.536|1.525|1.574|1.608|1.694|1.654|1.803|1.857|1.901|1.959|1.873|1.735|1.696|1.761|1.705|1.748|1.721|1.757|1.804|1.936|1.883|1.909|1.958|1.909|1.919|1.93|1.777|1.67|1.635|1.758|1.872|2.167|2.269|2.427|2.469|2.674|2.436|2.504|2.478|2.324|2.429|2.41|2.6818
00209|1167224|YFI!yearn.finance!33344|DeFi/Yield/Yield|4981|5031|5369|5450|5542|5474|5489|5222|5261|5289|5429|5484|5120|5150|5206|5217|5145|5118|5140|5149|5251|5368|5394|5567|5714|5534|5447|6047|6061|5642|5750|5819|6060|5794|6007|6125|6146|6176|6097|5895|6023|6096|6093|6169|6264|6101|6126|5996|5807|5900|5797|5949|6071|6121|6408|6449|6817|7247|7473|7392|7253|7353|7365|7573|7630|7756|7763|7877|7984|8365|8414|8779|8843|8520|8449|7994|8074||8059|8186|8393|8264|9037|9238|9013|9010|9199|8660|8421|8411|8653|8792|8893|8987|9254|9418|9565|9321|8845|9689|9100|9593|10192|10741|11493|11140|11572|11547|11966|12286|11392|13094|14172|14684|14421|12393|10491|9443|8597|8079|8405|7755|7566|7591|7437|7669|7925|7595|6688|6635|6353|6442|6469|6499|6567|6298|6449|6544|6890|7227|8067|5442|5291|5295|5165|4609|4621|4651|4736|4795|4946|5042|5039|4809|4757|4695|4992|5017|5146|5155|5222|5207|5080|5003|5052|5066|5157|5078|4965|5015|4959|4958|5032|5090|5178|5076|5023|5033|4992|5056|5492|5558|5596|5456|5473|5357|5184|5125|5074|5084|5087|5164|5080|4961|4950|4878|5025|5006|4935|4899|4948|5021|5032|4943|4859|4955|4983|5060|5149|5148|5202|5225|5245|5371|5390|5394|5608|5619|5710|5510|5274|5198|5109|5084|5118|4951|4985|5057|5139|5138|5159|5253|5167|5187|5193|5100|5119|5223|5343|5496|5634|5655|5757|5815|5860|5885|5904|5838|5680|5829|5918|6076
00210|1179958|CHR!Chromia!792971698|Smart Contract Platform/Layer 1/Layer 1|0.1009|0.1032|0.112|0.1135|0.1199|0.1187|0.1152|0.1116|0.1097|0.1075|0.1098|0.108|0.1056|0.1063|0.1041|0.1043|0.1048|0.1015|0.1027|0.1014|0.1038|0.1079|0.1095|0.1142|0.1174|0.114|0.1123|0.1321|0.1325|0.1249|0.122|0.124|0.1237|0.1248|0.1377|0.1425|0.1421|0.1453|0.1398|0.1305|0.1397|0.1426|0.1417|0.1406|0.1412|0.1403|0.1404|0.1399|0.1352|0.1297|0.1267|0.123|0.1233|0.1265|0.1327|0.1329|0.1494|0.1639|0.1707|0.1646|0.162|0.1652|0.1641|0.1787|0.1836|0.1921|0.1937|0.1955|0.1976|0.2|0.2153|0.2329|0.2331|0.2236|0.2223|0.2112|0.2171|0.2161|0.2209|0.2203|0.2184|0.2304|0.2656|0.269|0.2617|0.2617|0.2596|0.2511|0.2439|0.241|0.248|0.2446|0.2475|0.2504|0.2589|0.2694|0.2725|0.2619|0.2496|0.2626|0.2633|0.2572|0.2753|0.3236|0.3412|0.3303|0.3466|0.3392|0.3473|0.3331|0.2991|0.3421|0.3438|0.352|0.3488|0.3337|0.356|0.3752|0.3198|0.2862|0.2775|0.2673|0.2659|0.2626|0.2578|0.2722|0.2603|0.2521|0.2222|0.2226|0.2166|0.2219|0.2185|0.2151|0.2072|0.1926|0.1944|0.1996|0.2076|0.1989|0.1934|0.1835|0.1753|0.1748|0.1726|0.1551|0.153|0.1589|0.1635|0.1679|0.1727|0.1766|0.1765|0.1685|0.1663|0.1654|0.1815|0.1858|0.1882|0.1905|0.1986|0.199|0.1911|0.1852|0.1876|0.1916|0.1939|0.1929|0.1846|0.1832|0.1805|0.1723|0.1767|0.1829|0.1903|0.1834|0.1821|0.1785|0.1738|0.182|0.2041|0.2164|0.2205|0.2309|0.2299|0.2238|0.2281|0.2231|0.2126|0.208|0.2084|0.2081|0.2068|0.1988|0.1952|0.1879|0.201|0.1928|0.1938|0.1893|0.1901|0.1932|0.191|0.1871|0.1755|0.1793|0.1807|0.1845|0.1932|0.1921|0.2019|0.2049|0.2145|0.2266|0.2014|0.2345|0.2547|0.2592|0.2565|0.2343|0.1931|0.1916|0.1825|0.1807|0.1871|0.1631|0.1603|0.1658|0.1701|0.1736|0.1688|0.1743|0.1731|0.1739|0.1728|0.1732|0.1647|0.1587|0.1904|0.2021|0.2183|0.218|0.2228|0.2324|0.2356|0.2302|0.2362|0.2308|0.2309|0.2384|0.2489|0.2782
00211|1209221|JTO!JITO!117691836|DeFi/Yield/Yield|2.26|2.242|2.4|2.421|2.529|2.474|2.294|2.182|2.178|2.168|2.283|2.268|2.216|2.231|2.253|2.26|2.297|2.232|2.261|2.227|2.297|2.393|2.503|2.72|2.732|2.733|2.427|2.781|2.8|2.542|2.583|2.606|2.727|2.597|2.822|2.94|2.989|3.534|2.746|2.766|2.737|3.105|3.206|3.25|3.505|3.108|3.014|2.69|2.654|2.62|2.552|2.675|2.947|2.944|3.298|3.145|3.138|3.423|3.548|3.406|3.381|3.073|2.943|3.166|2.931|3|3.079|3.207|3.132|3.125|3.454|3.444|3.031|2.821|2.754|2.544|2.673||2.747|2.903|3.1|3.109|3.275|3.243|3.16|3.226|3.268|3.264|3.425|3.406|3.475|3.339|3.333|3.356|3.284|3.29|3.223|3.185|3.097|3.3|3.088|3.114|3.386|3.648|3.832|3.755|3.997|4.019|4.337|4.199|3.874|3.858|4.138|4.097|3.799|3.876|3.752|3.743|3.83|3.879|3.829|3.78|3.751|3.799|3.565|3.949|3.863|3.823|3.742|3.385|2.907|2.988|3.056|3.102|2.839|2.845|3.188|3.337|3.204|3.163|3.185|3.199|3.018|2.827|2.396|2.056|2.056|2.238|2.288|2.367|2.404|2.532|2.551|2.556|2.499|2.321|2.434|2.565|2.291|2.251|2.396|2.373|2.282|2.242|2.238|2.344|2.456|2.366|2.01|2.003|1.957|1.933|1.981|2.022|2.179|2.111|2.09|2.096|2.119|2.21|2.394|2.513|2.567|2.569|2.549|2.529|2.434|2.446|2.307|2.283|2.297|2.385|2.259|2.097|2.072|1.972|2.073|2.094|2.088|2.018|2.007|2.06|2.112|2.055|1.975|2.079|2.228|2.228|2.267|2.222|2.216|2.263|2.388|2.479|2.505|2.711|2.773|2.76|2.909|2.745|2.46|2.423|2.447|2.382|2.388|2.399|2.435|2.51|2.687|2.579|2.659|2.774|2.825|2.88|2.814|2.609|2.413|2.39|2.452|2.696|2.937|3.063|3.354|3.242|3.338|3.186|3.267|3.246|2.881|2.815|2.721|2.923
00212|1066698|WAXP!WAX!3421180190|Culture & Entertainment/Metaverse/Metaverse Platform|0.0231|0.023|0.025|0.0253|0.026|0.0256|0.026|0.0247|0.0244|0.0244|0.0251|0.0253|0.0248|0.0244|0.0245|0.0244|0.0243|0.0236|0.0235|0.023|0.0246|0.0269|0.0271|0.028|0.0283|0.0277|0.0277|0.0319|0.0321|0.03|0.0302|0.0307|0.0301|0.0303|0.0335|0.0339|0.0338|0.034|0.0331|0.0324|0.0336|0.0342|0.0341|0.0331|0.0334|0.0334|0.0336|0.0339|0.0323|0.0329|0.0321|0.0319|0.0323|0.033|0.0337|0.0335|0.0372|0.0398|0.0406|0.0399|0.0402|0.0391|0.0409|0.0428|0.0417|0.0417|0.0408|0.0423|0.043|0.0449|0.0456|0.0474|0.0476|0.0478|0.0479|0.0472|0.0504||0.0481|0.0482|0.0483|0.0436|0.0478|0.0484|0.0458|0.0456|0.0445|0.043|0.0418|0.0422|0.0432|0.044|0.0441|0.0426|0.0445|0.0459|0.0463|0.0445|0.0428|0.044|0.0421|0.0443|0.0485|0.0512|0.0543|0.0534|0.0547|0.0551|0.0562|0.0536|0.0535|0.0674|0.0646|0.0651|0.0662|0.0683|0.0716|0.061|0.059|0.0576|0.0564|0.0557|0.0557|0.0562|0.0606|0.0542|0.0537|0.0475|0.0448|0.0423|0.0428|0.0444|0.0435|0.042|0.042|0.0377|0.0379|0.0406|0.0404|0.0378|0.0367|0.0341|0.0332|0.0332|0.0324|0.0298|0.0295|0.0331|0.033|0.0314|0.0325|0.0331|0.0333|0.032|0.0322|0.0311|0.0338|0.034|0.0352|0.0357|0.0366|0.0366|0.036|0.0341|0.0342|0.0348|0.0353|0.0353|0.0345|0.0351|0.033|0.0326|0.0334|0.0338|0.0343|0.0338|0.033|0.032|0.0322|0.0334|0.0358|0.0373|0.0377|0.0393|0.0381|0.0375|0.0372|0.0368|0.0369|0.0381|0.0378|0.0345|0.0325|0.0311|0.0306|0.0308|0.0312|0.0318|0.0321|0.031|0.0305|0.0307|0.0305|0.0294|0.0295|0.0299|0.029|0.0292|0.0298|0.0296|0.0301|0.0306|0.0307|0.0315|0.0315|0.034|0.0357|0.0364|0.0371|0.0364|0.0351|0.0345|0.0338|0.0332|0.0338|0.0319|0.0318|0.0327|0.0335|0.0338|0.0339|0.0353|0.0348|0.0342|0.0335|0.0314|0.0305|0.0313|0.0336|0.0356|0.0384|0.0398|0.0416|0.0434|0.0447|0.0431|0.0424|0.0391|0.0386|0.0403|0.041|0.0431
00213|1184984|API3!API3!86654145|Computing/Oracle/Oracle|1.167|1.222|1.327|1.227|1.298|1.362|1.453|1.501|1.388|0.957|0.969|0.98|1.073|0.981|0.619|0.624|0.608|0.583|0.585|0.592|0.595|0.624|0.643|0.669|0.688|0.68|0.678|0.795|0.796|0.751|0.761|0.779|0.772|0.775|0.842|0.878|0.89|0.918|0.915|0.933|0.994|1.233|0.914|0.919|0.94|0.935|0.927|0.931|0.892|0.899|0.869|0.88|0.887|0.902|0.95|0.963|1.158|1.242|1.275|1.258|1.227|1.23|1.258|1.341|1.315|1.368|1.368|1.401|1.404|1.445|1.518|1.624|1.631|1.544|1.543|1.446|1.491||1.504|1.521|1.524|1.572|1.792|1.844|1.798|1.828|1.798|1.732|1.651|1.679|1.698|1.718|1.758|1.767|1.799|1.873|1.801|1.686|1.628|1.766|1.687|1.776|1.991|2.105|2.221|2.177|2.294|2.366|2.498|2.246|2.163|2.69|2.77|2.598|2.602|2.583|2.711|2.617|2.382|2.314|2.373|2.102|2.133|2.07|2.104|2.102|2.14|2.101|1.939|1.86|1.817|1.916|1.874|1.802|1.832|1.826|2.029|1.683|1.852|1.815|1.896|1.672|1.617|1.642|1.604|1.483|1.427|1.466|1.532|1.584|1.652|1.677|1.677|1.747|1.816|1.51|1.74|1.666|1.757|1.826|1.952|2.303|1.487|1.509|1.444|1.47|1.499|1.506|1.484|1.467|1.409|1.334|1.373|1.389|1.43|1.395|1.389|1.394|1.345|1.424|1.615|1.628|1.66|1.711|1.707|1.666|1.665|1.635|1.617|1.621|1.624|1.633|1.63|1.602|1.6|1.531|1.529|1.585|1.48|1.462|1.447|1.494|1.401|1.344|1.305|1.353|1.353|1.388|1.462|1.451|1.404|1.449|1.464|1.529|1.541|1.668|1.718|1.761|1.831|1.764|1.565|1.523|1.481|1.442|1.548|1.353|1.348|1.422|1.451|1.462|1.438|1.475|1.476|1.505|1.511|1.414|1.43|1.407|1.486|1.633|1.781|1.851|1.928|1.988|2.179|2.146|2.118|2.14|1.869|1.923|1.999|2.11
00214|1061829|RLC!iExec RLC!72447137|Computing/Private Computing/Private Computing|1.2495|1.2787|1.3977|1.4224|1.4476|1.4502|1.4362|1.3867|1.3839|1.3936|1.3984|1.3945|1.3876|1.4934|1.296|1.2879|1.263|1.2363|1.219|1.2433|1.2294|1.1586|1.1925|1.2293|1.2539|1.2868|1.2908|1.2879|1.2923|1.2196|1.2341|1.2657|1.2177|1.2094|1.3229|1.3446|1.3478|1.3972|1.3379|1.3449|1.2709|1.3258|1.3475|||1.4066|1.3906|1.4056|1.3718|1.4796|1.3468|1.3079|1.2913|1.3421|1.4951|1.499|1.89|1.8617|1.7314|1.7607|1.6717|1.7636|1.8409|1.9069|1.8362|1.9133|1.9039|1.9582|1.9444|2.0033|2.0974|2.2038|2.235|2.1569|2.1433|2.059|2.1197||2.1146|2.1285|2.1402|2.2057|2.4659|2.5261|2.5025|2.5474|2.5746|2.6078|2.2266|2.3283|2.4394|2.5164||2.2083|2.287|2.3786|2.4205|2.2|2.0087|2.115|2.0172|2.121|2.2988|2.4593|2.6332|2.5758|2.6598|2.667|2.6544|2.5164|2.4206|2.8496|2.8403|2.8996|3.0153|2.9687|2.8649|2.5541|2.3844|2.4365|2.4393|2.3864|2.3701|2.25|2.2152|2.1644|2.0957|2.0489|1.8876|1.8441|1.8016|1.8407|1.8785|1.896|1.7896|1.6761|1.7533|1.8167|1.8939|1.8661|1.7877|1.7358|1.649|1.6582|1.6407|1.5332|1.4835|1.5444|1.5485|1.5352|1.5564|1.6159|1.6406|1.6408|1.5948|1.4639|1.6034|1.6652|1.6828|1.8006|1.8243|1.8209|1.5899|1.5419|1.5265|1.5597|1.5844|1.5722|1.4854|1.4994|1.4647|1.4095|1.4685|1.5044|1.5569|1.5167|1.501|1.523|1.4699|1.5078|1.7032|1.7856|1.7791|1.7744|1.7709|1.7365|1.7262|1.7194|1.7111|1.6689|1.6689|1.6451|1.5916|1.4882|1.4585|1.4394|1.527|1.5282|1.5207|1.5124|1.5079|1.5278|1.4631|1.4183|1.3806|1.4661|1.5156|1.5419|1.5438|1.5201|1.4894|1.5196|1.5291|1.6118|1.5888|1.7155|1.7383|1.7965|1.8403|1.7699|1.6818|1.648|1.6311|1.6235|1.4923|1.4343|1.403|1.4488|1.4652|1.4652|1.4563|1.4652|1.4713|1.478|1.478|1.3782|1.3683|1.3452|1.4247|1.5122|1.632|1.647|1.7105|1.7791|1.8716|1.7956|1.8272|1.8255|1.7617|1.8393|1.9764|2.101
00215|1207508|BIGTIME!Big Time!543816741|Culture & Entertainment/Metaverse/Gaming|0.0507|0.0531|0.0632|0.0613|0.0585|0.055|0.055|0.0547|0.0536|0.0503|0.052|0.0497|0.0516|0.0487|0.0484|0.0488|0.0477|0.0468|0.0478|0.0474|0.0499|0.0532|0.054|0.0575|0.0573|0.0573|0.0569|0.0687|0.0693|0.0679|0.0676|0.0659|0.0642|0.0641|0.0702|0.0732|0.0735|0.0804|0.0659|0.0634|0.0653|0.0698|0.0673|0.0665|0.0685|0.0686|0.0677|0.0689|0.0667|0.0691|0.0693|0.0645|0.0644|0.0666|0.072|0.0729|0.0828|0.0916|0.0948|0.0912|0.0905|0.0935|0.0933|0.1001|0.0999|0.1052|0.1033|0.1059|0.1077|0.1122|0.1219|0.127|0.1266|0.1266|0.1267|0.1215|0.1271|0.1283|0.1299|0.1295|0.1288|0.1356|0.1553|0.1552|0.1498|0.1528|0.1509|0.1451|0.1397|0.142|0.1444|0.1474|0.1475|0.1519|0.1568|0.1705|0.1598|0.1476|0.1467|0.1606|0.1557|0.1593|0.1635|0.1813|0.1804|0.1769|0.1797|0.1821|0.188|0.1765|0.1798|0.2225|0.2477|0.2438|0.2271|0.2303|0.2402|0.2134|0.1737|0.1755|0.1742|0.1678|0.1698|0.1567|0.1594|0.1646|0.166|0.1495|0.142|0.144|0.1498|0.1562|0.1589|0.1617|0.1636|0.1577|0.1612|0.1683|0.197|0.1985|0.1902|0.1795|0.1829|0.206|0.1916|0.1586|0.1584|0.1719|0.1735|0.1815|0.1715|0.1804|0.1885|0.178|0.1852|0.1858|0.188|0.1748|0.1937|0.1917|0.1561|0.1675|0.1873|0.1697|0.1322|0.1304|0.1423|0.1429|0.1252|0.125|0.123|0.1102|0.1108|0.1136|0.1239|0.1205|0.1217|0.1186|0.1128|0.1185|0.1336|0.1491|0.1524|0.1605|0.1537|0.1344|0.137|0.1366|0.1334|0.1384|0.1374|0.1537|0.1571|0.1723|0.1483|0.1271|0.1361|0.127|0.1173|0.1112|0.0834|0.0849|0.0838|0.0824|0.0838|0.0785|0.0886|0.0699|0.0719|0.0722|0.07|0.0711|0.0719|0.0733|0.0759|0.0827|0.0903|0.0921|0.0947|0.092|0.0829|0.0844|0.0816|0.0784|0.0785|0.0742|0.0778|0.0831|0.0888|0.0907|0.0986|0.0942|0.0949|0.0876|0.0844|0.0727|0.0705|0.0723|0.0796|0.085|0.0944|0.0976|0.1032|0.109|0.1101|0.1087|0.1111|0.1043|0.1082|0.1106|0.103|0.1116
00216|1192823|USTC!TerraClassicUSD!8987349051|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|0.0127|0.0121|0.0129|0.0135|0.0137|0.0136|0.0133|0.0133|0.0135|0.0133|0.0134|0.0132|0.0136|0.0138|0.0139|0.0147|0.0128|0.0123|0.0123|0.0121|0.0121|0.0123|0.0125|0.0129|0.0133|0.0132|0.0133|0.0161|0.0163|0.0153|0.0153|0.0153|0.0152|0.015|0.0164|0.0171|0.0171|0.018|0.0179|0.0178|0.0192|0.0209|0.0194|0.0198|0.0185|0.0218|0.022|0.0186|0.0189|0.0136|0.013|0.0111|0.0115|0.0121|0.0122|0.0122|0.0143|0.0154|0.0158|0.0153|0.0149|0.0151|0.0155|0.0163|0.0157|0.0162|0.0162|0.0168|0.0165|0.0173|0.0186|0.0196|0.0196|0.019|0.019|0.0183|0.0185|0.0185|0.0189|0.0189|0.0191|0.0197|0.0218|0.0217|0.0229|0.0211|0.0211|0.0208|0.0204|0.0202|0.0205|0.0209|0.0208|0.0223|0.0196|0.02|0.0201|0.0199|0.0188|0.0201|0.0195|0.0204|0.0221|0.0234|0.0245|0.0241|0.0251|0.0251|0.0256|0.0244|0.024|0.0295|0.0304|0.0313|0.0318|0.0312|0.0318|0.0288|0.0269|0.027|0.0278|0.0257|0.0263|0.0254|0.0248|0.0262|0.0259|0.026|0.0248|0.0255|0.0232|0.0239|0.0239|0.0247|0.0272|0.023|0.0234|0.0238|0.0261|0.0261|0.0261|0.0259|0.0232|0.0237|0.0233|0.0213|0.0212|0.0216|0.0226|0.0238|0.0284|0.0241|0.0232|0.0219|0.0226|0.0209|0.0226|0.0224|0.0236|0.025|0.0251|0.0224|0.0223|0.0219|0.0224|0.023|0.0224|0.0223|0.0218|0.0221|0.0215|0.0211|0.0216|0.0237|0.0249|0.0245|0.0245|0.0237|0.0227|0.0244|0.0254|0.0238|0.0276|0.0197|0.0196|0.0189|0.0187|0.0184|0.0181|0.0182|0.0182|0.0182|0.0183|0.0173|0.0171|0.0171|0.0186|0.0191|0.0177|0.0172|0.0172|0.0174|0.0165|0.0159|0.0156|0.0159|0.016|0.0161|0.0164|0.0161|0.016|0.0164|0.0167|0.0173|0.0173|0.0188|0.0206|0.0215|0.019|0.0183|0.0175|0.0171|0.0167|0.0164|0.0167|0.0157|0.0155|0.0162|0.0165|0.0165|0.0165|0.0179|0.018|0.0158|0.0158|0.0153|0.0148|0.015|0.016|0.0168|0.0181|0.0185|0.0191|0.0198|0.0203|0.0207|0.0203|0.0202|0.0198|0.0208|0.0203|0.0214
00217|1075377|ONT!Ontology!877909605|Smart Contract Platform/Layer 2/Rollups|0.1423|0.1441|0.1567|0.1576|0.1603|0.1586|0.1583|0.1537|0.155|0.154|0.156|0.1568|0.1525|0.1514|0.1489|0.1482|0.1478|0.1434|0.1441|0.1417|0.1496|0.1554|0.158|0.1623|0.1632|0.1613|0.1598|0.1835|0.1871|0.1705|0.1702|0.1739|0.1702|0.17|0.1883|0.1925|0.1936|0.1992|0.194|0.1888|0.1961|0.2014|0.2001|0.2022|0.2117|0.2089|0.2087|0.2048|0.199|0.1979|0.1916|0.1967|0.1894|0.1937|0.2062|0.1967|0.2362|0.2694|0.2313|0.2259|0.2164|0.2215|0.2231|0.241|0.2226|0.2325|0.2255|0.2324|0.2351|0.2398|0.2529|0.2751|0.2775|0.2667|0.2681|0.2625|0.3145|0.2532|0.256|0.2591|0.2607|0.2463|0.2654|0.2707|0.2632|0.261|0.2597|0.246|0.2501|0.2382|0.2456|0.2518|0.2535|0.2427|0.2504|0.2574|0.2582|0.2438|0.2386|0.2439|0.2321|0.2404|0.2622|0.2776|0.2874|0.2853|0.2944|0.2943|0.3022|0.2921|0.2867|0.3539|0.3538|0.3595|0.3576|0.3623|0.3945|0.3934|0.3142|0.2969|0.2922|0.2854|0.2744|0.2733|0.2723|0.2714|0.2772|0.2608|0.2427|0.232|0.2308|0.2395|0.2394|0.2321|0.2447|0.2088|0.2133|0.2138|0.2172|0.2123|0.2072|0.1926|0.1858|0.1855|0.1827|0.1705|0.1647|0.1684|0.1723|0.1746|0.184|0.1875|0.1869|0.1804|0.1883|0.1912|0.2048|0.2055|0.2082|0.209|0.2104|0.2083|0.1985|0.196|0.1965|0.1977|0.1985|0.1982|0.1967|0.1951|0.1947|0.1878|0.1898|0.1909|0.1899|0.1884|0.1822|0.1778|0.1841|0.1874|0.1989|0.21|0.2052|0.2103|0.2085|0.2117|0.2024|0.2006|0.2056|0.2053|0.2199|0.1912|0.1817|0.1733|0.1713|0.1677|0.1741|0.1768|0.1775|0.1789|0.1724|0.1736|0.1723|0.1671|0.1685|0.1727|0.1668|0.1743|0.1693|0.1682|0.164|0.1686|0.1695|0.1708|0.1724|0.1909|0.1924|0.1945|0.1983|0.1939|0.186|0.1829|0.1917|0.1759|0.1752|0.1676|0.1708|0.1705|0.1738|0.1737|0.1719|0.172|0.1708|0.1679|0.1686|0.1716|0.1656|0.1545|0.1677|0.1743|0.1861|0.1898|0.1957|0.2066|0.2109|0.2074|0.2083|0.2018|0.1995|0.2152|0.2112|0.2213
00218|1197482|IQ!IQ!18898023219|Culture & Entertainment/Media/Social|0.0042|0.0043|0.0045|0.0046|0.0046|0.0047|0.0047|0.0046|0.0045|0.0045|0.0046|0.0046|0.0045|0.0045|0.0046|0.0045|0.0044|0.0044|0.0044|0.0043|0.0045|0.0046|0.0047|0.0048|0.005|0.0049|0.005|0.0054|0.0054|0.0051|0.0051|0.0052|0.0051|0.0053|0.0056|0.0057|0.0059|0.0057|0.0057|0.0055|0.0057|0.0058|0.0057|0.0057|0.0058|0.0058|0.0059|0.0059|0.0058|0.0057|0.0056|0.0058|0.0056|0.0056|0.0058|0.0058|0.0065|0.0069|0.0071|0.0069|0.0068|0.0069|0.0073|0.0074|0.0073|0.0073|0.007|0.0074|0.0074|0.0074|0.0078|0.0081|0.0081|0.0082|0.0083|0.0081|0.0081|0.0085|0.0095|0.0111|0.0083|0.0077|0.0085|0.0089|0.0078|0.0076|0.0076|0.0074|0.0071|0.0072|0.0076|0.0076|0.0077|0.0072|0.0079|0.0079|0.0077|0.0078|0.0077|0.0072|0.007|0.0076|0.0082|0.0088|0.009|0.009|0.0095|0.0096|0.0092|0.0088|0.0086|0.0105|0.011|0.0125|0.0131|0.0093|0.0093|0.0089|0.0092|0.0092|0.0093|0.0093|0.0093|0.0097|0.0087|0.009|0.0081|0.0078|0.0075|0.0074|0.0078|0.0081|0.0075|0.0074|0.0074|0.007|0.0071|0.0074|0.0081|0.0071|0.0077|0.0063|0.0067|0.006|0.006|0.0057|0.0056|0.0059|0.006|0.0061|0.0064|0.0065|0.0063|0.0063|0.0065|0.0065|0.0069|0.0064|0.0065|0.0066|0.0069|0.0067|0.007|0.0072|0.0075|0.0064|0.0065|0.0065|0.0063|0.0064|0.0063|0.0065|0.0062|0.0063|0.0067|0.0061|0.006|0.0059|0.0059|0.0063|0.0069|0.0066|0.0068|0.0064|0.0064|0.0064|0.0069|0.0071|0.0073|0.0057|0.006|0.0056|0.0052|0.005|0.0048|0.0048|0.0048|0.0049|0.005|0.0047|0.0047|0.0048|0.0047|0.0045|0.0045|0.0046|0.0047|0.0047|0.0049|0.0048|0.0049|0.005|0.005|0.0051|0.0051|0.0053|0.0055|0.0057|0.0058|0.0056|0.0054|0.0052|0.0053|0.0052|0.0051|0.005|0.005|0.0053|0.0052|0.0052|0.0052|0.0054|0.0054|0.0054|0.0052|0.005|0.0049|0.0051|0.0054|0.0057|0.0061|0.0062|0.0063|0.0066|0.0067|0.0065|0.0066|0.0065|0.0063|0.0065|0.0068|0.007
00219|1180939|SXP!Solar!598935101|Smart Contract Platform/Layer 1/Layer 1|0.198|0.1971|0.217|0.2189|0.2203|0.2196|0.2181|0.2108|0.2096|0.2054|0.2097|0.2093|0.2084|0.2039|0.2011|0.202|0.2009|0.1965|0.1939|0.1874|0.1937|0.2016|0.2059|0.2116|0.2152|0.2113|0.2078|0.2382|0.2377|0.2244|0.2257|0.2314|0.2263|0.226|0.2495|0.2574|0.2505|0.2606|0.2546|0.2527|0.2768|0.2883|0.2629|||0.2558|0.2582|0.248|0.2369|0.2295|0.2241|0.2252|0.2259|0.2332|0.241|0.242|0.2762|0.2979|0.3015|0.2949|0.2892|0.292|0.3004|0.3177|0.3085|0.3122|0.3076|0.3187|0.3182|0.3263|0.3363|0.3563|0.3569|0.346|0.346|0.3337|0.3427||0.3534|0.3562|0.3618|0.3545|0.3881|0.3804|0.3779|0.3482|0.346|0.3342|0.3393|0.3868|0.4104|0.3142||0.3117|0.3212|0.3312|0.3348|0.3266|0.3181|0.3274|0.3072|0.3229|0.3471|0.3672|0.3842|0.3767|0.3876|0.3902|0.4017|0.3861|0.3682|0.4449|0.4489|0.4582|0.4633|0.4723|0.4819|0.4703|0.471|0.4568|0.4267|0.422|0.4116|0.4125|0.4014|0.4142|0.4144|0.4135|0.3661|0.3643|0.3637|0.3715|0.374|0.3626|0.3633|0.3471|0.3426|0.3689|0.4541|0.3724|0.3218|0.3091|0.3254|0.3548|0.2884|0.2576|0.2689|0.2627|0.2589|0.2468|0.2586|0.2594|0.265|0.287|0.2766|0.228|0.2487|0.2501|0.2536|0.2555|0.2681|0.2668|0.2624|0.2613|0.2586|0.2619|0.274|0.2741|0.2929|0.3093|0.3188|0.2284|0.2365|0.2381|0.2477|0.243|0.2436|0.2424|0.2406|0.2354|0.2604|0.2769|0.2836|0.2747|0.2724|0.2696|0.2746|0.2738|0.2667|0.2759|0.2946|0.361|0.327|0.2094|0.2022|0.2069|0.2135|0.2139|0.215|0.2102|0.2124|0.2027|0.2013|0.1911|0.1852|0.1936|0.1989|0.1998|0.2025|0.2018|0.202|0.2081|0.2121|0.2154|0.2155|0.2283|0.2402|0.2435|0.2446|0.2402|0.227|0.2258|0.2155|0.2133|0.2095|0.2035|0.2048|0.2149|0.2141|0.2177|0.2186|0.2149|0.2149|0.2136|0.2135|0.204|0.2006|0.2033|0.217|0.2311|0.2353|0.2493|0.2661|0.2556|0.2576|0.2604|0.2639|0.2514|0.2477|0.2613|0.2617|0.272
00220|1163308|CTSI!Cartesi!780036678|Smart Contract Platform/Layer 2/Rollups|0.0683|0.0696|0.0743|0.0766|0.0784|0.0783|0.0777|0.0765|0.0771|0.0755|0.0789|0.0786|0.0762|0.0775|0.0756|0.0754|0.0749|0.0734|0.0739|0.0714|0.0747|0.0798|0.0811|0.085|0.0857|0.0843|0.0835|0.0978|0.0979|0.0915|0.0918|0.0932|0.0912|0.0924|0.1051|0.1081|0.1071|0.1147|0.1119|0.1094|0.1139|0.1183|0.1217|0.1178|0.1182|0.1168|0.1182|0.1167|0.11|0.1104|0.1071|0.1051|0.104|0.1058|0.1108|0.1106|0.1262|0.1362|0.1388|0.1371|0.1318|0.1348|0.1353|0.1405|0.1362|0.1407|0.1399|0.1427|0.1439|0.1487|0.1546|0.1622|0.1635|0.1535|0.1526|0.1456|0.1464||0.1487|0.1497|0.151|0.1571|0.1754|0.1789|0.1758|0.1754|0.1732|0.165|0.1586|0.1612|0.164|0.1695|0.1727|0.1639|0.168|0.1698|0.1702|0.1621|0.1547|0.1672|0.1612|0.1711|0.1873|0.1994|0.2109|0.2072|0.2127|0.2182|0.2203|0.2091|0.1975|0.2409|0.2415|0.2489|0.2486|0.2486|0.2476|0.2348|0.2157|0.2156|0.2185|0.202|0.1977|0.1952|0.1954|0.1967|0.1952|0.1813|0.1649|0.161|0.1554|0.1611|0.1629|0.1573|0.1546|0.1407|0.1442|0.145|0.1507|0.1499|0.149|0.1574|0.1314|0.1314|0.1291|0.1194|0.117|0.1209|0.126|0.1257|0.1305|0.1319|0.1353|0.1279|0.1288|0.1307|0.1458|0.1519|0.1702|0.1449|0.141|0.1413|0.1319|0.129|0.1303|0.1338|0.1369|0.1368|0.1343|0.1345|0.1304|0.127|0.1287|0.1304|0.1353|0.1392|0.1243|0.1237|0.1241|0.1288|0.1398|0.1436|0.1452|0.1489|0.1487|0.1467|0.1456|0.1456|0.145|0.1405|0.1406|0.1413|0.1379|0.1284|0.1294|0.1262|0.1323|0.1315|0.1331|0.1314|0.1284|0.13|0.1279|0.124|0.12|0.1234|0.126|0.1272|0.1305|0.1292|0.1275|0.1299|0.1314|0.1358|0.1332|0.142|0.1496|0.1511|0.1557|0.149|0.1403|0.1385|0.1379|0.1387|0.1255|0.1272|0.1215|0.1261|0.1295|0.1306|0.1314|0.1351|0.133|0.1373|0.1312|0.1254|0.1244|0.1254|0.1322|0.138|0.1436|0.1436|0.1518|0.1526|0.1546|0.1568|0.1586|0.1571|0.1505|0.1569|0.1633|0.1741
00221|1071193|NMR!Numeraire!6286451|DeFi/Asset Management/Asset Management|8.49|8.67|9.01|9.12|9.32|9.3|9.35|9.39|9.73|10.31|10.17|10.37|11.14|13.23|8.83|8.92|8.92|8.42|8.46|8.25|8.55|8.92|9.08|9.42|9.46|9.49|9.28|11.02|11.15|10.34|10.38|10.5|10.9|10.74|12.49|12.16|11.48|11.94|11.67|11.48|11.58|12.3|11.88|11.61|11.74|11.62|11.75|12.18|11.02|10.81|10.55|10.57|10.55|10.99|11.36|11.55|12.8|13.26|13.38|12.91|12.54|12.72|12.73|13.37|13.14|13.42|13.29|13.46|13.45|13.69|14.63|15.4|15.35|15.15|14.53|14.21|15.12|15.12|15.17|15.22|15.49|15.36|17.24|17.69|17.28|17.22|17.04|16.73|17.56|15.8|16.61|17.39|16.67|16.04|16.51|16.83|17.34|16.16|15.41|16.64|16.99|18.09|20.5|21.52|22.81|22.26|23.25|23.25|23.53|22.72|21.57|25.64|25.92|25.68|26.58|25.37|24.72|24.15|22.68|22.96|22.87|20.89|22.01|19.79|19.38|19.45|18.96|17.85|16.55|16.9|16.58|17.93|16.77|16.85|16.35|15.42|15.58|16.19|17.59|17.3|17.35|16.4|15.8|16.1|15.9|14.38|13.99|14.02|14.29|14.65|15.09|15.44|15.31|14.52|14.63|14.78|15.03|15.17|15.52|15.68|16.55|16.58|15.3|15.03|15.21|15.4|15.83|15.86|15.32|15.28|14.81|14.37|14.76|15.17|15.69|15.24|14.72|14.57|14.31|15.06|16.6|17.38|18.37|18.52|17.35|16.76|16.73|16.2|16.09|15.39|15.43|15.64|15.37|14.63|14.18|13.8|14.82|14.92|15.23|15.03|14.33|14.67|14.56|13.46|13.29|13.58|13.92|14.24|14.34|14.47|14.79|15.36|15.49|16.27|16.01|17.21|17.66|18.52|19.55|20.54|18.17|17.8|17.25|18.24|12.5|11.75|11.65|12.02|12.25|12.3|12.23|12.63|12.43|12.62|12.66|11.96|11.78|11.59|12.14|12.74|13.54|14.02|14.51|14.94|16.38|15.06|15.36|15.22|13.67|14.48|15.19|15.9
00222|1186000|PYR!Vulcan Forged PYR!28248515|Culture & Entertainment/Metaverse/Gaming|1.277|1.335|1.385|1.437|1.505|1.425|1.447|1.406|1.435|1.425|1.476|1.476|1.435|1.478|1.402|1.406|1.426|1.385|1.386|1.435|1.439|1.571|1.595|1.659|1.666|1.659|1.676|1.965|1.975|1.816|1.868|1.875|1.9|1.835|2.048|2.142|2.047|2.147|2.072|1.942|1.978|2.07|2.057|2.077|2.182|2.091|2.076|2.056|1.997|2.057|2.02|1.988|2.049|2.136|2.156|2.178|2.557|2.721|2.872|2.876|2.818|2.984|2.974|2.919|3.011|3.098|3.183|2.78|2.793|2.908|3.009|3.182|3.557|2.895|2.859|2.747|2.838||2.825|2.877|2.946|3.108|3.653|3.497|3.325|3.353|3.368|3.196|3.115|3.196|3.237|3.328|3.372|3.397|3.389|3.502|3.431|3.216|3.126|3.429|3.237|3.45|3.595|3.752|4.039|4.023|4.016|4.075|4.192|4.143|4.01|4.65|4.94|4.384|4.348|4.368|4.58|4.216|4.245|4.296|4.118|4.127|3.757|3.772|3.792|4.296|4.451|3.238|2.887|2.845|2.77|2.947|2.972|2.949|2.938|2.788|2.878|2.94|3.166|3.038|3.046|2.659|2.629|2.561|2.468|2.302|2.392|2.408|2.589|2.645|2.407|2.516|2.516|2.407|2.442|2.417|2.603|2.628|2.647|2.687|2.83|2.806|2.665|2.606|2.601|2.667|2.779|2.8|2.718|2.725|2.669|2.618|2.639|2.707|2.863|2.708|2.668|2.666|2.671|2.727|2.917|3.039|3.076|3.133|3.159|3.138|3.146|3.137|2.948|2.862|2.875|2.847|2.789|2.647|2.596|2.567|2.745|2.739|2.748|2.645|2.685|2.687|2.602|2.488|2.455|2.477|2.535|2.547|2.649|2.738|2.7|2.617|2.629|2.753|2.832|2.957|3.115|3.196|3.24|3.205|3.179|3.015|3.049|2.877|2.817|2.535|2.498|2.609|2.711|2.696|2.745|2.751|2.76|2.67|2.676|2.558|2.531|2.598|2.755|2.799|2.97|2.98|3.106|3.21|3.285|3.288|3.365|3.317|3.196|3.416|3.487|3.671
00223|1169559|RSR!Reserve Rights!50388987567|Currency/Transparent/Transparent DeFi Currency|0.0067|0.0071|0.0078|0.0082|0.0082|0.0082|0.007|0.0066|0.0066|0.0063|0.0061|0.0062|0.0058|0.0059|0.0059|0.006|0.0057|0.0055|0.0058|0.0055|0.0057|0.0062|0.0065|0.0069|0.0071|0.0069|0.0069|0.0083|0.0084|0.0075|0.0076|0.0079|0.0079|0.0078|0.0089|0.009|0.0088|0.0094|0.0089|0.0083|0.0084|0.0088|0.0086|0.009|0.0091|0.0094|0.0093|0.0095|0.0091|0.009|0.0089|0.0091|0.009|0.0093|0.0098|0.0099|0.0118|0.0129|0.0135|0.0138|0.0134|0.0134|0.0128|0.0136|0.0127|0.0133|0.0127|0.0139|0.0139|0.0149|0.0157|0.0164|0.0165|0.0157|0.0145|0.0133|0.0135|0.0134|0.0136|0.0138|0.0138|0.0146|0.0169|0.0173|0.0172|0.0178|0.0171|0.0153|0.0148|0.0139|0.0148|0.0159|0.0157|0.0152|0.0147|0.0149|0.0157|0.0126|0.0114|0.0122|0.0116|0.0122|0.0134|0.0145|0.0147|0.0145|0.0154|0.0155|0.0161|0.0151|0.0144|0.0178|0.0183|0.0197|0.019|0.0238|0.0265|0.0268|0.0101|0.0102|0.01|0.0098|0.0094|0.0091|0.0087|0.009|0.0094|0.0087|0.0079|0.0079|0.0078|0.0082|0.0088|0.0076|0.0075|0.0071|0.0075|0.0073|0.0083|0.0083|0.0085|0.0078|0.0077|0.0075|0.0068|0.0059|0.0058|0.006|0.0064|0.0064|0.0066|0.0067|0.0068|0.0064|0.0063|0.0062|0.0068|0.007|0.0072|0.0073|0.0074|0.0073|0.0073|0.0073|0.0071|0.0072|0.0074|0.0072|0.0069|0.0069|0.0069|0.0067|0.0069|0.0071|0.0074|0.007|0.0067|0.0066|0.0065|0.0067|0.0071|0.0074|0.0075|0.0077|0.0076|0.0072|0.0071|0.0071|0.0072|0.0068|0.0071|0.0071|0.0068|0.0066|0.0061|0.006|0.0063|0.0061|0.006|0.0057|0.0057|0.0058|0.0058|0.0053|0.0049|0.005|0.0052|0.0052|0.0054|0.0053|0.0053|0.0057|0.0057|0.006|0.0058|0.006|0.0064|0.0065|0.0066|0.0068|0.006|0.0058|0.0059|0.0049|0.0049|0.0047|0.0042|0.0041|0.004|0.004|0.004|0.0041|0.004|0.004|0.004|0.0037|0.0038|0.0039|0.0042|0.0044|0.0048|0.0048|0.0051|0.0051|0.0052|0.0051|0.0054|0.0053|0.0053|0.0055|0.0057|0.006
00224|1209089|VANRY!Vanar Chain!1380475166|Culture & Entertainment/Metaverse/Gaming|0.0298|0.0317|0.0363|0.0365|0.0374|0.0342|0.0314|0.0314|0.0318|0.029|0.0303|0.0312|0.0294|0.0298|0.0305|0.0304|0.0289|0.0288|0.0314|0.0262|0.028|0.0299|0.0323|0.0342|0.0348|0.0343|0.0349|0.0422|0.0425|0.0416|0.0424|0.0416|0.0407|0.0395|0.0444|0.046|0.0464|0.0477|0.0476|0.0426|0.0444|0.0471|0.0473|0.0492|0.0504|0.0498|0.0499|0.0499|0.0474|0.0466|0.0458|0.0469|0.0473|0.0492|0.0527|0.0539|0.0644|0.0735|0.077|0.0738|0.0721|0.0751|0.0775|0.0827|0.0801|0.0853|0.0858|0.0909|0.0912|0.098|0.1044|0.1115|0.1116|0.1069|0.1064|0.0997|0.1005|0.1011|0.1035|0.1044|0.1037|0.1146|0.1306|0.135|0.1334|0.1348|0.1332|0.1262|0.1115|0.1114|0.1129|0.1159|0.1164|0.1198|0.1209|0.124|0.1233|0.1199|0.1126|0.1233|0.1197|0.1268|0.139|0.148|0.1656|0.1592|0.1558|0.1568|0.1647|0.1528|0.1525|0.1697|0.1718|0.1713|0.1771|0.1835|0.1815|0.1679|0.1597|0.1529|0.1471|0.1355|0.1426|0.1432|0.148|0.1319|0.1318|0.1305|0.1128|0.1101|0.0964|0.1026|0.1042|0.1044|0.1079|0.1022|0.1035|0.1028|0.1083|0.1078|0.098|0.0926|0.0931|0.0932|0.0784|0.0665|0.0653|0.069|0.0709|0.0737|0.0765|0.079|0.079|0.0766|0.0765|0.0756|0.0847|0.0854|0.0863|0.0888|0.0926|0.096|0.0866|0.0849|0.0839|0.0875|0.0907|0.0921|0.0894|0.0891|0.0878|0.0825|0.0861|0.0871|0.0906|0.0871|0.0885|0.088|0.0866|0.0958|0.1122|0.1124|0.1106|0.1161|0.118|0.1125|0.1138|0.1125|0.112|0.1043|0.1041|0.109|0.1072|0.1034|0.0996|0.0992|0.1051|0.11|0.1083|0.1018|0.0981|0.1005|0.0989|0.0919|0.0883|0.0904|0.094|0.0948|0.0964|0.0942|0.0864|0.0903|0.0913|0.0963|0.0969|0.1046|0.1114|0.1153|0.1187|0.1071|0.0981|0.0941|0.0945|0.0934|0.0953|0.0867|0.0868|0.0915|0.0943|0.094|0.0947|0.0954|0.0905|0.0919|0.0922|0.0877|0.0874|0.0864|0.0947|0.1013|0.1115|0.116|0.122|0.128|0.1331|0.1259|0.1282|0.1283|0.1226|0.1309|0.1351|0.143
00225|1195177|NAKA!Nakamoto Games!90296649|Culture & Entertainment/Metaverse/Metaverse Platform|0.3622|0.365|0.407|0.418|0.4301|0.4341|0.4188|0.3978|0.4079|0.4176|0.4225|0.4199|0.4248|0.4134|0.3999|0.4164|0.3831|0.3974|0.378|0.3617|0.376|0.3954|0.407|0.4269|0.4455|0.4367|0.4397|0.4951|0.5037|0.4571|0.4481|0.4886|0.4763|0.4581|0.5059|0.5395|0.5203|0.5374|0.4984|0.4983|0.5223|0.5476|0.5572|0.5481|0.5626|0.577|0.6461|0.5587|0.5504|0.5517|0.697|0.4815|0.5018|0.5127|0.5575|0.6492|0.6032|0.6501|0.6606|0.6863|0.6573|0.7081|0.667|0.7601|0.7216|0.7389|0.7452|0.8416|0.7577|0.8036|0.9745|0.9453|1.0091|0.8658|0.8644|0.8329|0.8371|0.8294|0.8757|0.8684|0.8553|0.9344|0.9714|1.0198|1.0252|1.0585|1.021|1.0577|1.0261|1.0194|1.0364|1.0178|1.0295|1.0642|1.1034|1.1639|1.1272|1.0639|1.1245|1.1398|1.1107|1.2585|1.3027|1.3392|1.4299|1.4379|1.4591|1.527|1.6241|1.6276|1.4902|1.6124|1.6309|1.711|1.7132|1.715|1.7625|1.9146|2.073|1.4813|1.5127|1.367|1.2922|1.266|1.376|1.3918|1.1873|1.0999|0.9943|0.9872|0.9772|1.0206|1.0281|1.0342|1.0999|1.0835|1.2001|1.204|1.2774|1.3225|1.2379|1.1505|1.2128|1.0772|1.065|1.0194|0.9345|0.9818|1.0285|1.1372|1.1429|1.1093|1.1321|1.0904|1.084|1.1085|1.2408|1.2706|1.2369|1.2889|1.3333|1.2857|1.18|1.1899|1.1792|1.15|1.1859|1.2553|1.2058|1.1633|1.1761|1.1135|1.1715|1.2182|1.3701|1.2265|1.2369|1.2481|1.1231|1.2885|1.4828|1.5255|1.8|1.4281|1.5456|1.5202|1.4727|1.3652|1.3|1.1152|1.1106|1.0784|0.9983|0.8654|0.825|0.806|0.8347|0.8476|0.8758|0.8378|0.859|0.868|0.8538|0.8261|0.7811|0.8441|0.8396|0.85|0.9132|0.8952|0.8915|0.9055|0.9144|0.98|1.0047|1.0551|1.1292|1.1437|1.1789|1.1868|1.0946|0.9952|0.922|0.8962|0.8539|0.8324|0.8467|0.911|0.895|0.8522|0.7635|0.7871|0.7633|0.7541|0.7564|0.7561|0.8028|0.807|0.843|0.9079|1.014|1.0155|1.1468|1.063|1.028|1.0145|1.037|1.057|1.055|1.0675|1.005|1.11
00226|1194566|SYN!Synapse!186575103|DeFi/Atomic Swaps/Atomic Swaps|0.1715|0.1732|0.1944|0.1968|0.2013|0.1983|0.1987|0.1933|0.1978|0.1889|0.1941|0.2045|0.1886|0.1897|0.1925|0.1937|0.19|0.1857|0.1903|0.1904|0.1905|0.2134|0.2258|0.2503|0.2621|0.2591|0.2723|0.3206|0.3202|0.3037|0.3039|0.3088|0.3159|0.315|0.3472|0.3585|0.3545|0.3708|0.3626|0.3549|0.3714|0.4126|0.4255|0.437|0.4571|0.4712|0.5045|0.44|0.3984|0.389|0.3325|0.3484|0.3625|0.3546|0.3661|0.3703|0.413|0.4703|0.4889|0.4773|0.4525|0.4648|0.461|0.4906|0.4853|0.519|0.5318|0.56|0.5714|0.6067|0.6494|0.6868|0.6917|0.6694|0.6754|0.6064|0.6185|0.6322|0.6354|0.6145|0.6139|0.644|0.7293|0.752|0.7505|0.7009|0.6898|0.693|0.6691|0.6848|0.6765|0.547|0.5501|0.5505|0.5652|0.5825|0.5753|0.5664|0.544|0.5891|0.5719|0.602|0.6855|0.7458|0.7883|0.7754|0.809|0.8113|0.8399|0.7851|0.7719|0.9257|1.02|1.0177|0.9435|0.9097|1.0245|0.7968|0.7712|0.7456|0.7095|0.5831|0.5901|0.5904|0.58|0.5802|0.5402|0.5281|0.5089|0.5224|0.5267|0.5639|0.5671|0.59|0.5906|0.5613|0.5938|0.6001|0.6418|0.6408|0.6309|0.5836|0.5495|0.5522|0.5442|0.5031|0.4711|0.4809|0.5043|0.5244|0.566|0.5831|0.6035|0.6065|0.6218|0.63|0.6595|0.6756|0.5844|0.6103|0.653|0.6461|0.6451|0.6327|0.6015|0.6358|0.6505|0.6327|0.541|0.5173|0.5178|0.481|0.4801|0.4861|0.492|0.4611|0.4747|0.4635|0.3931|0.4199|0.4756|0.503|0.5096|0.5261|0.5305|0.5037|0.4972|0.4992|0.5037|0.4922|0.4879|0.4962|0.4837|0.4728|0.4655|0.4726|0.5045|0.5215|0.5209|0.4405|0.4339|0.4426|0.4504|0.4465|0.4046|0.4137|0.4192|0.4306|0.4591|0.4584|0.4587|0.4815|0.4865|0.5114|0.5195|0.5596|0.6248|0.6065|0.6224|0.6181|0.598|0.5953|0.6063|0.6866|0.812|0.7539|0.6148|0.4492|0.3635|0.3631|0.3723|0.3724|0.3613|0.3656|0.3676|0.3536|0.3393|0.3376|0.3714|0.3935|0.4232|0.4306|0.4451|0.4726|0.4815|0.4825|0.5033|0.5008|0.5028|0.5453|0.5532|0.6007
00227|1202483|EDU!Open Campus!282527046|Culture & Entertainment/Media/Broadcast|0.126|0.1346|0.1515|0.1547|0.1585|0.1566|0.1551|0.1484|0.1493|0.1483|0.1608|0.161|0.159|0.1604|0.165|0.1666|0.165|0.1654|0.1635|0.1591|0.1638|0.1732|0.1786|0.1889|0.1937|0.1937|0.1983|0.2389|0.2402|0.2318|0.2332|0.2442|0.241|0.2377|0.2705|0.2808|0.2758|0.2853|0.2731|0.2726|0.291|0.3073|0.3085|0.31|0.3212|0.3478|0.3564|0.339|0.3082|0.313|0.3183|0.303|0.3031|0.3122|0.3441|0.3554|0.4328|0.4729|0.4846|0.4657|0.4528|0.4614|0.4719|0.4956|0.494|0.5096|0.51|0.5225|0.5245|0.5508|0.5796|0.6298|0.6584|0.5482|0.5441|0.5248|0.5339|0.5339|0.5405|0.5415|0.5501|0.5569|0.5744|0.582|0.5801|0.5809|0.5707|0.5646|0.5425|0.5455|0.5455|0.5579|0.5624|0.582|0.5633|0.5715|0.5713|0.5502|0.5149|0.558|0.5313|0.5468|0.5952|0.6283|0.653|0.6433|0.6763|0.6809|0.6768|0.6406|0.6228|0.7564|0.7581|0.7773|0.7623|0.7491|0.7844|0.7243|0.6735|0.6652|0.676|0.6312|0.6411|0.6456|0.6142|0.622|0.6161|0.5825|0.5303|0.5319|0.5185|0.5407|0.5415|0.5407|0.5481|0.527|0.5391|0.5396|0.5736|0.5547|0.5521|0.5295|0.5121|0.5072|0.4993|0.4526|0.4529|0.4766|0.496|0.5049|0.5229|0.5175|0.5184|0.4955|0.4958|0.5007|0.5432|0.5665|0.5659|0.5689|0.5885|0.589|0.5545|0.5409|0.536|0.5502|0.5781|0.5749|0.5613|0.5633|0.54|0.5167|0.5357|0.5387|0.5589|0.5456|0.551|0.5458|0.5388|0.5671|0.6303|0.6755|0.7286|0.7237|0.734|0.6947|0.6991|0.7004|0.6561|0.6493|0.6698|0.6459|0.6399|0.6187|0.6091|0.6115|0.6259|0.6162|0.6162|0.5867|0.5553|0.5587|0.5607|0.536|0.525|0.5493|0.5568|0.5623|0.5621|0.5546|0.5703|0.5716|0.58|0.6047|0.6073|0.673|0.6523|0.6561|0.7011|0.7002|0.666|0.6433|0.6573|0.6045|0.5765|0.545|0.5034|0.509|0.5341|0.5465|0.5476|0.5573|0.5505|0.516|0.515|0.4784|0.4768|0.4803|0.4944|0.5214|0.5621|0.5698|0.5965|0.6063|0.6348|0.6405|0.6492|0.6491|0.674|0.7337|0.7343|0.753
00228|1205955|POKT!Pocket Network!1667291415|Computing/Oracle/Oracle|0.0133|0.0126|0.0139|0.0144|0.0144|0.0139|0.014|0.0134|0.0134|0.0131|0.0142|0.0141|0.0144|0.0144|0.0138|0.0146|0.0149|0.0158|0.0143|0.0142|0.0148|0.0159|0.0169|0.0186|0.0186|0.0172|0.0168|0.0191|0.0192|0.0177|0.018|0.0173|0.018|0.0182|0.0216|0.0225|0.0242|0.0223|0.0207|0.0161|0.0172|0.018|0.0199|0.0191|0.0199|0.019|0.0193|0.0208|0.0186|0.0184|0.0178|0.0184|0.0198|0.0196|0.0198|0.0202|0.0215|0.0221|0.024|0.0243|0.0236|0.0241|0.0246|0.0257|0.0265|0.0285|0.0258|0.0271|0.0276|0.0308|0.0318|0.0304|0.0316|0.0309|0.0309|0.0317|0.0304|0.032|0.0299|0.0313|0.0314|0.0329|0.0363|0.0351|0.0362|0.0353|0.0362|0.0347|0.0332|0.0334|0.0342|0.0346|0.0349|0.0353|0.0375|0.0386|0.0389|0.0372|0.0359|0.0375|0.0393|0.0439|0.0489|0.0497|0.0543|0.0529|0.0568|0.0589|0.0582|0.0568|0.0598|0.0681|0.0737|0.0652|0.0669|0.0621|0.0585|0.0546|0.0534|0.0548|0.054|0.0537|0.0519|0.0513|0.0483|0.0524|0.0553|0.0553|0.0573|0.0645|0.0674|0.0724|0.0544|0.0519|0.0523|0.0528|0.0542|0.0561|0.0474|0.0473|0.0481|0.046|0.0433|0.045|0.0453|0.0422|0.0452|0.0465|0.0483|0.0468|0.0497|0.0509|0.0502|0.0506|0.0509|0.0519|0.0594|0.0519|0.0636|0.0637|0.0458|0.045|0.0436|0.0444|0.0435|0.0429|0.0408|0.0404|0.0374|0.0388|0.0386|0.0384|0.0398|0.0395|0.0385|0.0386|0.0358|0.034|0.0344|0.0355|0.0387|0.0383|0.0384|0.0394|0.0402|0.039|0.0391|0.0393|0.0384|0.0387|0.04|0.0412|0.0432|0.0366|0.0375|0.0376|0.0394|0.0401|0.0406|0.04|0.0406|0.0403|0.0395|0.0396|0.0393|0.0402|0.0393|0.0398|0.0421|0.0404|0.0413|0.0428|0.0431|0.0437|0.0425|0.0448|0.048|0.0488|0.0529|0.0558|0.0471|0.0428|0.0413|0.035|0.0339|0.0333|0.0323|0.0331|0.0346|0.035|0.0375|0.0389|0.0391|0.034|0.0336|0.033|0.0339|0.0335|0.0379|0.0379|0.0399|0.039|0.0411|0.042|0.0418|0.0419|0.0425|0.0438|0.0474|0.0455|0.0473|0.048
00229|1061838|LSK!Lisk!128738274|Smart Contract Platform/Layer 0/Layer 0|0.532|0.5449|0.578|0.589|0.597|0.609|0.593|0.5729|0.575|0.57|0.58|0.5819|0.578|0.577|0.574|0.572|0.5749|0.558|0.5649|0.5609|0.5829|0.6079|0.6119|0.626|0.628|0.619|0.6129|0.698|0.698|0.6899|0.6806|0.6949|0.6907|0.701|0.7699|0.7891|0.776|0.787|0.779|0.7669|0.7851|0.798|0.779|0.772|0.778|0.774|0.7799|0.766|0.7429|0.741|0.722|0.726|0.7229|0.7359|0.7599|0.76|0.8449|0.89|0.902|0.887|0.871|0.8848|0.9049|0.932|0.908|0.918|0.9039|0.9319|0.9529|0.9828|0.984|1.0332|1.043|1.037|1.047|1.067|1.2628|1.102|1.1188|1.136|1.1499|0.9929|1.051|1.06|1.031|1.019|1|0.9691|0.937|0.945|0.984|0.988|0.982|0.9648|0.9829|1.06|1.0049|0.967|0.952|0.9689|0.922|0.9549|1.045|1.0979|1.161|1.147|1.1899|1.1947|1.2159|1.1769|1.1736|1.413|1.4229|1.4118|1.426|1.4429|1.482|1.4279|1.3185|1.3318|1.3329|1.3029|1.266|1.269|1.235|1.2369|1.177|1.1238|1.0639|1.053|1.082|1.1069|1.063|1.022|1.017|0.948|0.963|1.012|0.992|0.949|0.919|0.855|0.842|0.846|0.814|0.764|0.75|0.756|0.78|0.791|0.809|0.829|0.825|0.797|0.782|0.775|0.819|0.825|0.853|0.857|0.866|0.8649|0.845|0.826|0.8359|0.852|0.874|0.874|0.844|0.8489|0.841|0.8079|0.86|0.832|0.8409|0.833|0.81|0.802|0.789|0.836|0.911|0.943|0.951|0.971|0.967|0.95|0.935|0.928|0.931|0.951|0.951|0.903|0.848|0.818|0.8|0.789|0.815|0.815|0.813|0.8|0.809|0.808|0.796|0.775|0.7469|0.755|0.757|0.7699|0.789|0.78|0.776|0.788|0.796|0.815|0.8197|0.877|0.915|0.937|0.951|0.935|0.88|0.873|0.863|0.847|0.872|0.836|0.8639|0.893|0.917|0.934|0.924|0.9839|0.9868|0.9158|0.878|0.833|0.805|0.793|0.837|0.887|0.964|0.968|1.005|1.0238|1.05|1.039|1.081|1.049|1.016|1.038|1.0546|1.097
00230|1194259|FNSA!FINSCHIA!7683509|Smart Contract Platform/Layer 1/Layer 1|28.1008|28.1008|30.6555|30.6555|30.6555|30.6555|30.6555|28.1008|28.1008|28.1008|30.6555|28.1008|28.1008|28.1008|28.1008|28.1008|28.1008|28.1008|28.1008|28.1008|28.1008|28.1008|28.1008|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|28.1008|28.1008|28.1008|30.6555|30.6555|33.721|33.721|33.721|33.721|33.721|33.721|33.721|32.7071|32.9629|33.0274|33.3211|33.0598|33.0922|33.2227|33.1573|32.8025|32.6438|33.7548|33.4202|33.3871|34.2693|34.5148|34.1998|34.6567|35.6836|35.8734|35.3099|34.9079|34.7998|35.5707|35.4958|36.1039|36.0267|35.8353|36.1426|36.8536|35.8734|35.3841|35.6836|33.9929|33.9245|32.8345|32.3308|32.1765|32.0237|32.2998|32.1459|32.8025|34.6212|34.5502|33.3211|33.2883|33.3541|32.9951|32.0847|32.4552|32.0237|32.1459|32.2689|32.8025|33.6873|33.5532|33.5199|32.5492|32.8665|33.5532|33.0922|34.6567|35.9116|36.4946|36.3373|35.4212|34.6212|34.3391|34.5502|34.3391|33.1248|34.0961|34.1651|33.8564|34.3741|35.0166|33.3871|32.4552|33.0598|32.9629|32.8665|33.2227|32.5492|32.7707|32.0237|33.3541|33.2227|33.3541|33.5532|33.3541|31.963|31.6629|31.1943|30.8236|30.9367|30.9651|30.9367|31.3976|30.3246|30.1889|27.4378|25.9392|26.0193|25.8994|25.7609|23.7639|23.4336|23.4011|23.5646|24.1382|24.5065|24.578|24.8131|23.6639|23.0335|22.723|23.1919|23.2078|22.7384|22.8772|23.4174|23.4011|23.16|23.2559|22.9083|23.065|22.8772|22.406|21.3424|21.3966|21.3559|20.675|21.0888|21.3154|21.7135|21.2215|21.0362|21.0625|20.7259|21.01|21.616|22.1266|22.2728|22.3318|22.406|22.1703|21.84|21.8118|21.8259|21.5745|21.4238|21.6022|21.5332|20.8026|20.6624|19.9651|20.3629|20.437|20.437|19.7084|19.5484|20.3736|20.6924|19.3897|19.2303|19.6316|20.1505|20.2095|20.6672|20.6039|21.9734|22.039|23.7348|25.4652|26.193|27.5881|25.1907|25.9041|25.9162|25.6039|25.1429|23.9113|23.483|22.8546|20.5077|20.5235|18.5646|18.8486|18.7955|18.118|17.8865|18.2976|18.1317|18.1159|18.0574|17.8997|17.7229|16.9096|18.1429|18.6897|19.4313|20.0707|19.7475|19.9934|20.7421|20.5451|20.7225|20.5273|21.2701|21.7802|21.998|21.9891
00231|1062033|IOST!IOST!21319142201|Smart Contract Platform/Layer 1/Layer 1|0.0039|0.0041|0.0043|0.0044|0.0045|0.0044|0.0043|0.0042|0.0043|0.0043|0.0044|0.0044|0.0045|0.0046|0.0049|0.0051|0.0058|0.005|0.0054|0.0055|0.0069|0.0044|0.0044|0.0045|0.0045|0.0044|0.0044|0.005|0.005|0.0047|0.0047|0.0047|0.0047|0.0047|0.0052|0.0053|0.0053|0.0054|0.0052|0.0051|0.0051|0.0053|0.0052|0.0052|0.0052|0.0052|0.0052|0.0052|0.0051|0.0051|0.0049|0.0049|0.0049|0.005|0.0052|0.0053|0.0056|0.0062|0.0063|0.0061|0.006|0.0061|0.0062|0.0064|0.0063|0.0064|0.0064|0.0066|0.0068|0.007|0.007|0.0074|0.0074|0.0079|0.008|0.0085|0.0075|0.008|0.0081|0.0083|0.0084|0.0069|0.0078|0.0078|0.0074|0.0073|0.0072|0.0069|0.0067|0.0066|0.0069|0.007|0.007|0.0069|0.0071|0.0073|0.0076|0.0074|0.0069|0.0074|0.0069|0.0072|0.0079|0.0084|0.0089|0.0088|0.009|0.0091|0.0096|0.0088|0.0085|0.0104|0.0105|0.0111|0.0109|0.0121|0.0118|0.0115|0.0103|0.0097|0.0088|0.0085|0.0081|0.0083|0.0078|0.0078|0.0075|0.0072|0.0068|0.007|0.0064|0.0067|0.0068|0.0063|0.0063|0.0058|0.0056|0.0059|0.006|0.0057|0.0056|0.0051|0.0049|0.005|0.0049|0.0045|0.0044|0.0045|0.0046|0.0047|0.0049|0.005|0.005|0.0048|0.0047|0.0046|0.005|0.005|0.0051|0.0052|0.0054|0.0054|0.0053|0.0052|0.0052|0.0052|0.0053|0.0052|0.0052|0.0052|0.0051|0.0049|0.0051|0.0051|0.0052|0.0051|0.0051|0.0053|0.0049|0.0051|0.0055|0.0056|0.0057|0.0059|0.006|0.0058|0.0057|0.0057|0.0058|0.0056|0.0056|0.0057|0.0052|0.0049|0.0047|0.0047|0.0048|0.0049|0.0049|0.0049|0.0048|0.0049|0.0048|0.0047|0.0046|0.0048|0.0049|0.0049|0.005|0.005|0.0049|0.005|0.005|0.0051|0.0051|0.0054|0.0057|0.0058|0.006|0.0058|0.0055|0.0054|0.0053|0.0052|0.0051|0.005|0.005|0.0053|0.0053|0.0054|0.0053|0.0054|0.0054|0.0053|0.0053|0.0049|0.0049|0.0049|0.0054|0.0056|0.0059|0.006|0.0062|0.0064|0.0064|0.0064|0.0064|0.0062|0.006|0.0062|0.0062|0.0064
00232|1194582|SFUND!Seedify.fund!59626691|DeFi/DAO/Active DAO|0.5946|0.6081|0.6219|0.6372|0.698|0.646|0.6465|0.6308|0.6171|0.6309|0.6347|0.6409|0.6467|0.6486|0.6573|0.6608|0.6454|0.6877|0.6489|0.6508|0.71|0.758|0.7748|0.8332|0.8671|0.8612|0.8471|0.9399|0.9512|0.8706|0.8655|0.8807|0.949|0.9227|1.0333|1.0239|1.0271|1.04|1.0479|1.0586|1.0659|1.09|1.096|1.125|1.102|1.1863|1.18|1.144|1.1099|1.1607|1.1368|1.13|1.1665|1.205|1.346|1.348|1.381|1.504|1.5543|1.5244|1.4629|1.4985|1.5147|1.612|1.627|1.6627|1.666|1.6988|1.7027|1.82|1.8825|2.032|2.0809|1.9779|1.9212|1.76|1.6968|1.743|1.8059|1.8138|1.67|1.8|2.0084|1.79|1.78|1.4376|1.4437|1.4249|1.3123|1.3618|1.3705|1.4039|1.4096|1.4318|1.5143|1.5599|1.5286|1.4909|1.4907|1.6024|1.5481|1.5857|1.7222|1.8405|1.9622|1.9837|1.9988|2.0322|2.0994|2.0479|2.0257|2.3219|2.387|2.42|2.337|2.295|2.3627|2.1637|2.2203|2.1119|1.9832|1.5879|1.5911|1.5736|1.5609|1.635|1.6449|1.5965|1.5039|1.3979|1.381|1.422|1.4455|1.456|1.4729|1.4582|1.5679|1.6739|1.7002|2.4001|1.6478|1.4906|1.397|1.379|1.341|1.1733|1.1534|1.1431|1.1488|1.184|1.2123|1.2501|1.234|1.2023|1.2236|1.2371|1.3748|1.335|1.3366|1.3709|1.4342|1.4061|1.4077|1.45|1.3789|1.375|1.4435|1.442|1.4125|1.434|1.4643|1.3922|1.4641|1.48|1.5084|1.4363|1.4715|1.5225|1.5103|1.517|1.6338|1.6634|1.6927|1.6798|1.4987|1.3978|1.3732|1.3817|1.3364|1.2632|1.2489|1.216|1.2089|1.0969|1.1088|1.123|1.1552|1.1395|1.1478|1.127|1.0925|1.0944|1.1141|1.0471|1.0237|1.0758|1.0808|1.0663|1.1195|1.1233|1.1178|1.1424|1.1937|1.2057|1.2159|1.298|1.3412|1.3579|1.3797|1.3801|1.3091|1.3098|1.314|1.2758|1.2681|1.277|1.2777|1.3174|1.35|1.3464|1.3147|1.408|1.3825|1.4036|1.4316|1.3|1.2868|1.2863|1.3862|1.4788|1.6085|1.6642|1.7295|1.7791|1.8292|1.816|1.8361|1.7987|1.7303|1.7834|1.8054|1.8365
00233|1194451|TRB!Tellor!2561977|Computing/Oracle/Oracle|27.33|28.6|31.2|31.86|32.98|31.64|31.66|31.23|31.48|30.64|31.11|32.78|30.85|31.01|30.29|29.95|29.32|28.15|28.62|27.86|28|29.96|31.41|32.07|32.55|32.26|33.74|38.26|38.52|36.42|36.84|36.23|35.19|34.46|37.97|42.71|38.07|38.63|37.38|37.41|37.28|38.06|37.82|38.03|38.87|38.73|38.25|36.79|35.39|35.42|35|34.7|35.01|38.2|36.85|38.02|46.37|50.52|51.36|48.54|47.22|48.12|48.49|50.96|50.33|51.48|53|54.46|54.45|56.59|59.44|63.1|63.11|60.88|60.69|57.96|58.94||59.75|59.83|59.74|59.88|67.75|68.72|67.23|68.9|67.84|65.95|64.4|66.02|65.58|64.78|65.35|67.4|66.42|67.26|66.87|64.93|61.37|65.43|62.21|64.64|70.86|76.05|77.75|76.08|78.96|78.76|81.29|77.24|73.95|94.27|94.08|96.25|97.17|92.98|95.3|86.35|81.12|82.66|82.91|74.8|73.28|72.71|74.36|73.87|75.82|75.91|69.97|69.44|67.96|70.69|70.89|72.49|72.65|70.1|71.49|76.93|83.69|89.23|109.26|56.75|56.98|63.88|61.74|56.09|55.38|57|59.04|60.24|61.28|62.26|63.24|60.63|60.32|58.51|64.8|64.77|66.91|69.8|68.8|68.67|67.89|65.4|63.89|66.91|68.97|68.07|64.58|64.89|63.9|61.42|62.75|63.34|65.87|64.35|63.77|61.99|61.44|62.99|69.92|75.39|75.78|77.66|74.87|72.67|75.79|74.42|77.72|68.94|69.6|70.59|69.79|64.39|61.3|62.11|65.93|66.1|66.63|62.58|62.98|64.18|61.6|58.23|57.1|58.17|58.45|58.63|60.5|67.7|64.3|66.38|65.51|70.51|70.33|72.48|80.37|78.73|81.59|76.46|57.61|57.35|56.09|55.86|55.69|56.33|56.7|62.53|61.31|59.96|59.52|59.84|60.47|60.71|61.01|58.76|61.76|56.38|63.65|66.76|72|81.01|82.7|74.34|75.44|74.22|74.87|74.79|72.62|74.97|76.13|80.22
00234|1196959|BONE!Bone ShibaSwap!231017391|Currency/Transparent/Transparent DeFi Currency|0.3221|0.3555|0.3706|0.4037|0.4361|0.3849|0.3857|0.4371|0.389|0.3481|0.469|0.2407|0.231|0.2396|0.2479|0.23|0.2264|0.2277|0.2376|0.2239|0.2345|0.2426|0.2476|0.2576|0.2673|0.2586|0.2539|0.2823|0.2887|0.2664|0.2639|0.2726|0.2715|0.268|0.2939|0.2967|0.2924|0.2969|0.2895|0.2905|0.297|0.3077|0.304|0.3104|0.3159|0.319|0.318|0.3175|0.3145|0.323|0.3156|0.3196|0.3278|0.33|0.3275|0.3234|0.3302|0.3564|0.3649|0.3536|0.3466|0.3557|0.3634|0.3847|0.3947|0.3949|0.3813|0.3907|0.4155|0.3951|0.4415|0.4884|0.4912|0.4789|0.472|0.4708|0.467|0.4675|0.4814|0.4692|0.4546|0.471|0.5207|0.555|0.4831|0.4949|0.5|0.4635|0.44|0.4451|0.4557|0.4672|0.47|0.4715|0.491|0.5036|0.4987|0.4901|0.4676|0.5087|0.4887|0.517|0.5638|0.6027|0.6298|0.6161|0.644|0.6618|0.7012|0.6832|0.6274|0.7162|0.7358|0.7461|0.6889|0.7007|0.6865|0.66|0.6611|0.699|0.5818|0.5495|0.5654|0.5645|0.52|0.55|0.5475|0.5561|0.5272|0.53|0.5091|0.6344|0.4613|0.4772|0.4916|0.4835|0.5044|0.516|0.5478|0.5247|0.5351|0.4649|0.4207|0.4164|0.3984|0.3799|0.3704|0.376|0.3866|0.3898|0.3956|0.4022|0.4098|0.39|0.3822|0.39|0.3925|0.39|0.3964|0.4026|0.4152|0.4098|0.4115|0.4116|0.4138|0.4161|0.4213|0.423|0.4105|0.4142|0.4113|0.402|0.4107|0.4208|0.4307|0.4263|0.4278|0.4228|0.4144|0.4223|0.468|0.4854|0.4959|0.5093|0.5276|0.49|0.4308|0.4265|0.4371|0.4364|0.4312|0.4283|0.4333|0.4143|0.405|0.3978|0.4092|0.409|0.4103|0.4043|0.4005|0.4079|0.4077|0.3934|0.3874|0.3993|0.4075|0.4058|0.4144|0.4105|0.4069|0.4095|0.4099|0.425|0.4199|0.4334|0.4439|0.4522|0.463|0.4666|0.4142|0.4079|0.3959|0.383|0.4008|0.4006|0.4025|0.4245|0.4343|0.4368|0.4312|0.4421|0.4326|0.4383|0.4279|0.4218|0.4195|0.4165|0.4239|0.4325|0.4508|0.455|0.4699|0.485|0.5058|0.4919|0.4995|0.4998|0.485|0.517|0.535|0.5449
00235|1194593|CTC!Creditcoin!338156540|DeFi/Credit Platform/Credit Platform (Other)|0.667|0.6973|0.7459|0.7466|0.7376|0.6477|0.6435|0.6285|0.6409|0.6486|0.6808|0.6496|0.6761|0.6498|0.6667|0.6212|0.631|0.6736|0.657|0.5959|0.631|0.67|0.6838|0.7092|0.7339|0.6973|0.707|0.7854|0.7971|0.761|0.7217|0.7338|0.7419|0.7877|0.8048|0.7692|0.7739|0.799|0.789|0.7735|0.806|0.8182|0.8136|0.817|0.8385|0.8442|0.8448|0.8972|0.8346|0.8434|0.8469|0.8897|0.9445|0.9706|0.9685|0.8901|0.9148|0.9398|0.9768|0.9812|0.9748|0.9856|0.9932|1.0292|1.0338|1.0834|1.0097|1.0372|1.0509|1.0939|1.1421|1.1502|1.1389|1.1355|1.1342|1.1008|1.0907|1.1051|1.143|1.0843|1.1009|1.1981|1.2604|1.2674|1.1841|1.1954|1.2|1.1596|1.1524|1.0996|1.142|1.1737|1.1779|1.2162|1.2253|1.3203|1.3263|1.3537|1.3948|1.4444|1.2962|1.3415|1.2657|1.2804|1.3631|1.3914|1.418|1.4371|1.5126|1.3699|1.4166|1.6519|1.6817|1.9651|2.8397|2.8897|1.6321|1.5835|1.562|1.2915|1.0432|1.0053|1.0177|0.9798|0.8638|0.8679|0.9299|0.8943|0.9064|0.8507|0.7981|0.7428|0.7088|0.602|0.6051|0.6159|0.6035|0.542|0.4774|0.4979|0.4733|0.4182|0.4278|0.4104|0.3973|0.377|0.3786|0.4292|0.3822|0.3819|0.4008|0.4041|0.3952|0.3942|0.3785|0.3803|0.4057|0.4044|0.4086|0.4129|0.4331|0.4272|0.4151|0.4119|0.4173|0.4273|0.4363|0.4176|0.4098|0.4113|0.4072|0.4032|0.4172|0.4178|0.4357|0.4183|0.4154|0.4152|0.4108|0.4256|0.4562|0.4631|0.4679|0.473|0.4745|0.4845|0.4922|0.4593|0.4574|0.4596|0.462|0.4512|0.438|0.4203|0.4194|0.4184|0.4309|0.429|0.4289|0.4235|0.4312|0.4514|0.4152|0.3888|0.3818|0.3917|0.4009|0.406|0.4373|0.4298|0.4471|0.4546|0.4637|0.465|0.4667|0.484|0.4712|0.4634|0.4656|0.4668|0.4382|0.4263|0.4253|0.419|0.4239|0.441|0.4128|0.4182|0.4312|0.4448|0.4385|0.4445|0.4579|0.4486|0.4358|0.4134|0.4173|0.4195|0.4494|0.4595|0.4919|0.4824|0.4989|0.4992|0.5128|0.5272|0.5176|0.5138|0.5035|0.5261|0.5246|0.5414
00236|1194513|RIF!RSK Infrastructure Framework!1002976421|Smart Contract Platform/Layer 1/Layer 1|0.0422|0.0436|0.0461|0.0474|0.0478|0.0474|0.0476|0.0477|0.0461|0.0446|0.0449|0.0453|0.045|0.0449|0.0428|0.0427|0.043|0.0417|0.0414|0.0411|0.042|0.045|0.0467|0.0487|0.0482|0.0474|0.0466|0.0539|0.0538|0.0492|0.0496|0.0509|0.0516|0.0521|0.0562|0.0572|0.0569|0.0574|0.0565|0.0552|0.0564|0.0578|0.0582|0.0587|0.058|0.0583|0.058|0.0579|0.0569|0.0575|0.0564|0.0573|0.0579|0.0585|0.0628|0.0639|0.0742|0.0814|0.0836|0.0816|0.0789|0.0804|0.0822|0.0859|0.085|0.0898|0.0901|0.0911|0.0911|0.0941|0.0998|0.1048|0.1046|0.1009|0.0996|0.0958|0.0976|0.097|0.0983|0.0981|0.0985|0.1025|0.114|0.1164|0.1128|0.1131|0.1113|0.1086|0.1028|0.1048|0.1089|0.1101|0.1116|0.1079|0.111|0.1136|0.113|0.107|0.1018|0.1077|0.1041|0.1114|0.125|0.1335|0.1391|0.1354|0.1413|0.1412|0.1421|0.1354|0.1298|0.1611|0.1633|0.1575|0.1584|0.1614|0.1544|0.1507|0.1378|0.1424|0.1351|0.1376|0.1389|0.1394|0.1357|0.1363|0.1315|0.1262|0.1187|0.1194|0.1147|0.1179|0.1209|0.1164|0.1147|0.1058|0.1088|0.1071|0.1144|0.1143|0.1066|0.1019|0.1001|0.1011|0.0971|0.0845|0.0831|0.0874|0.0917|0.0952|0.0965|0.1009|0.0987|0.0896|0.0906|0.0903|0.1012|0.1|0.0995|0.1005|0.1024|0.101|0.0967|0.095|0.0931|0.0951|0.098|0.0964|0.0932|0.094|0.0923|0.0898|0.0916|0.0919|0.094|0.0903|0.0865|0.0865|0.0834|0.0875|0.0969|0.1027|0.1076|0.1023|0.1019|0.1009|0.1027|0.1016|0.0994|0.1009|0.0996|0.1019|0.0965|0.0966|0.0892|0.0874|0.0916|0.093|0.0925|0.09|0.0817|0.0815|0.0797|0.0762|0.0736|0.0761|0.0775|0.0782|0.0781|0.0773|0.0754|0.078|0.0789|0.0816|0.0817|0.0879|0.092|0.0941|0.0961|0.0974|0.0863|0.085|0.083|0.0826|0.0832|0.073|0.0741|0.0792|0.0836|0.0854|0.0793|0.0837|0.0774|0.0781|0.0759|0.0721|0.0733|0.0766|0.086|0.0944|0.1017|0.1129|0.1304|0.1217|0.1174|0.1049|0.102|0.0899|0.0812|0.0846|0.0885|0.0949
00237|1199570|BDX!Beldex!6266341463|Currency/Private/Private|0.0758|0.0797|0.0755|0.0745|0.0745|0.0745|0.0746|0.0745|0.0756|0.0765|0.0757|0.0765|0.0775|0.0765|0.0756|0.0765|0.0776|0.0767|0.0735|0.0715|0.0735|0.0718|0.0725|0.0735|0.0725|0.0735|0.0743|0.0736|0.0745|0.0736|0.0755|0.0745|0.0747|0.0756|0.0747|0.0744|0.0748|0.0751|0.0756|0.0756|0.0756|0.0757|0.0751|0.0749|0.0756|0.0756|0.0759|0.0768|0.0799|0.0796|0.0785|0.0786|0.0787|0.0776|0.0779|0.0777|0.0755|0.0765|0.0786|0.0778|0.0775|0.0776|0.0779|0.0786|0.0786|0.0789|0.0795|0.0795|0.0797|0.0817|0.0797|0.0799|0.081|0.0806|0.0797|0.08|0.08|0.0806|0.0816|0.082|0.0837|0.0817|0.0825|0.0816|0.0795|0.0796|0.08|0.0797|0.0798|0.0808|0.0881|0.0796|0.0796|0.081|0.08|0.0808|0.0817|0.0796|0.0788|0.0786|0.0788|0.0788|0.0797|0.0789|0.0787|0.0787|0.0788|0.0794|0.08|0.0789|0.079|0.079|0.079|0.0788|0.0787|0.08|0.0796|0.0798|0.0797|0.08|0.0816|0.0837|0.0806|0.0798|0.0806|0.0796|0.0796|0.0801|0.0816|0.0816|0.0818|0.0815|0.0816|0.0816|0.082|0.0851|0.0829|0.0831|0.0828|0.0836|0.0796|0.0805|0.0816|0.0787|0.0787|0.0785|0.0787|0.0797|0.0796|0.0768|0.078|0.0776|0.0777|0.0767|0.0765|0.0768|0.0777|0.0777|0.0769|0.0773|0.0775|0.0768|0.0778|0.0769|0.0783|0.0748|0.0796|0.0778|0.0776|0.078|0.08|0.0787|0.0742|0.071|0.0649|0.0589|0.059|0.0576|0.0557|0.0557|0.0563|0.0572|0.056|0.0596|0.0607|0.0608|0.0571|0.0547|0.0547|0.055|0.0547|0.0556|0.0547|0.0546|0.0547|0.0546|0.0541|0.0547|0.0548|0.0548|0.0548|0.0551|0.0552|0.0547|0.0585|0.0682|0.055|0.0548|0.0528|0.0518|0.0517|0.0527|0.0532|0.0529|0.0518|0.0538|0.0543|0.0545|0.0543|0.0545|0.0547|0.0529|0.0361|0.036|0.0371|0.0368|0.0358|0.0369|0.0361|0.037|0.0405|0.036|0.036|0.0399|0.0356|0.0358|0.0341|0.0343|0.0345|0.0337|0.0347|0.0347|0.0339|0.0376|0.0377|0.0377|0.0379|0.04|0.0376|0.0386|0.041|0.0433
00238|1061782|DGB!DigiByte!16956722523|Currency/Transparent/Transparent DeFi Currency|0.0092|0.0105|0.0114|0.0117|0.0122|0.0103|0.0095|0.0083|0.008|0.0082|0.0084|0.0084|0.0084|0.0084|0.0089|0.0085|0.0084|0.0087|0.0088|0.0092|0.0108|0.0115|0.012|0.0098|0.0093|0.0086|0.0084|0.0093|0.0105|0.0078|0.0079|0.0081|0.0081|0.0077|0.0082|0.0083|0.0083|0.0085|0.0084|0.0083|0.0085|0.0088|0.0089|0.0088|0.009|0.0089|0.0089|0.0091|0.0086|0.0087|0.0086|0.0088|0.0087|0.0089|0.0091|0.0092|0.0103|0.0109|0.0112|0.0114|0.011|0.0114|0.0109|0.012|0.012|0.011|0.0111|0.0115|0.0118|0.0117|0.0123|0.0138|0.0137|0.0132|0.0131|0.0123|0.0124|0.0126|0.0128|0.0127|0.0127|0.0136|0.015|0.0156|0.0155|0.016|0.0151|0.0148|0.0139|0.0112|0.0122|0.0122|0.0122|0.0127|0.0131|0.014|0.0134|0.0127|0.0123|0.0126|0.0123|0.0128|0.0139|0.015|0.0159|0.016|0.0164|0.0155|0.0175|0.0162|0.0154|0.0178|0.0183|0.0184|0.0194|0.0208|0.022|0.0211|0.0174|0.0172|0.0179|0.0114|0.0115|0.0113|0.0114|0.012|0.0124|0.0119|0.0116|0.0122|0.013|0.0088|0.0094|0.0096|0.0092|0.0098|0.0077|0.0081|0.0074|0.0074|0.0075|0.0067|0.0063|0.0063|0.006|0.0056|0.0054|0.0057|0.0059|0.006|0.0061|0.0063|0.0063|0.0062|0.0063|0.0061|0.0063|0.0064|0.007|0.007|0.0072|0.0071|0.0069|0.0068|0.0068|0.0069|0.0069|0.0069|0.0068|0.0068|0.0067|0.0065|0.0067|0.0068|0.0069|0.0068|0.0066|0.0064|0.0063|0.0066|0.0072|0.0072|0.0073|0.0073|0.0073|0.0072|0.007|0.007|0.007|0.007|0.007|0.007|0.007|0.0066|0.0065|0.0066|0.0069|0.0067|0.0066|0.0065|0.0064|0.0065|0.0066|0.0063|0.0063|0.0064|0.0064|0.0065|0.0066|0.0065|0.0065|0.0065|0.0066|0.0068|0.0065|0.0072|0.0076|0.008|0.0081|0.008|0.0075|0.0075|0.0076|0.0076|0.0074|0.0073|0.0074|0.0082|0.0076|0.007|0.0068|0.007|0.007|0.0069|0.0069|0.0064|0.0064|0.0066|0.0068|0.0069|0.0072|0.0071|0.0074|0.0076|0.0078|0.0082|0.0077|0.0076|0.0074|0.0076|0.0082|0.0086
00239|1178595|PROM!Prom!18235505|Computing/Shared Storage/Shared Storage|6.0357|6.0157|6.2692|6.1491|6.3839|6.2274|6.3152|6.4996|6.4691|6.5199|6.4953|6.4659|6.3869|6.5209|6.4902|6.2399|6.4405|6.3825|6.2498|6.0663|6.3264|6.1754|5.9264|6.4545|6.8988|7.0914|7.0976|6.8359|6.7587|6.4805|6.6777|6.689|6.9483|6.7387|6.8808|6.9258|6.2155|6.2786|6.217|6.1464|5.9961|5.9459|5.8852|5.7493|5.7148|5.5882|5.6846|5.9255|5.9883|6.026|5.3552|5.2113|4.6095|4.6063|4.7039|4.6059|5.0171|5.2375|5.5367|5.1683|5.0453|5.3983|5.446|5.6098|5.6305|5.74|5.6293|5.5664|5.7951|6.0703|6.8464|7.4065|7.8746|8.4327|9.419|8.607|9.067|8.5828|5.5701|5.6762|5.6698|5.7939|6.8193|6.6711|6.6565|6.6562|6.6078|6.6559|6.2826|6.3873|6.7672|6.8705|6.6508|6.2845|6.4936|6.506|6.312|6.0353|6.0058|5.8259|5.7292|6.1651|6.5964|6.8541|6.9715|7.1681|7.4117|7.3829|7.0863|6.8959|6.7979|7.8901|7.9099|7.6212|7.6381|7.6278|7.6703|7.245|6.8975|6.9403|6.9971|6.5765|6.5677|6.5609|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.2065|5.3151|5.5418|5.5787|5.4401|5.1776|5.0739|5.1052|5.1603|5.3017|5.4675|5.4231|5.3365|5.3972|5.4169|5.6303|5.5713|5.7517|6.3604|6.3117|6.4749|6.3739|6.0061|5.9337|5.9549|5.9263|5.5114|4.9911|5.0318|5.3985|5.5657|5.5645|5.5717|5.6098|5.7038|5.475|5.718|5.2902|5.2071|5.3407|5.788|5.8287|6.2156|6.5651|6.9468|7.1902|7.4356|7.1589|7.1595|7.0211|6.7674|6.9767|7.2461|7.4779
00240|1204621|ALEX!ALEX Lab!634832023|DeFi/Exchanges/AMM|0.051|0.056|0.0534|0.0616|0.0555|0.0457|0.0391|0.0324|0.0342|0.033|0.0339|0.0339|0.0315|0.0321|0.0327|0.0331|0.033|0.0345|0.0313|0.0304|0.0318|0.035|0.0356|0.036|0.0373|0.0373|0.0365|0.0417|0.0467|0.0399|0.0399|0.0427|0.0397|0.0381|0.0418|0.0427|0.0432|0.044|0.044|0.0405|0.0433|0.0527|0.0433|0.0447|0.0444|0.0447|0.0457|0.0468|0.047|0.0418|0.0416|0.0417|0.043|0.0445|0.0479|0.0485|0.0565|0.061|0.0622|0.0624|0.0604|0.0619|0.0622|0.0645|0.0631|0.0643|0.0667|0.069|0.0657|0.0706|0.0733|0.0782|0.0787|0.0761|0.0768|0.0743|0.0778||0.0759|0.0771|0.0776|0.0797|0.0894|0.0928|0.0888|0.0875|0.0874|0.0842|0.0818|0.0812|0.0821|0.085|0.0853|0.0845|0.0909|0.0921|0.0925|0.0881|0.0873|0.0922|0.0918|0.0986|0.107|0.1165|0.1269|0.1234|0.1206|0.1167|0.1211|0.1191|0.1132|0.1399|0.1386|0.1442|0.1479|0.1594|0.1341|0.128|0.1207|0.1298|0.1039|0.1045|0.1063|0.1033|0.0968|0.104|0.0936|0.0935|0.0904|0.09|0.0873|0.0914|0.0894|0.0904|0.09|0.086|0.0908|0.0954|0.1073|0.106|0.0962|0.0903|0.0882|0.0905|0.0924|0.0867|0.0835|0.0863|0.0891|0.0909|0.097|0.1013|0.1127|0.0974|0.0919|0.0886|0.0939|0.095|0.0943|0.0958|0.1|0.0992|0.0993|0.1003|0.0952|0.0966|0.0964|0.0958|0.0935|0.0932|0.0925|0.09|0.0916|0.0927|0.0975|0.0938|0.0956|0.1015|0.1007|0.0929|0.0973|0.1032|0.1047|0.1083|0.11|0.1085|0.1131|0.1096|0.1055|0.1009|0.1016|0.1027|0.1015|0.0939|0.0954|0.0971|0.097|0.0974|0.097|0.097|0.0971|0.0971|0.0939|0.088|0.0883|0.0906|0.0928|0.0931|0.0982|0.0974|0.1025|0.1038|0.1057|0.1086|0.116|0.1178|0.1206|0.1228|0.1239|0.1206|0.1095|0.108|0.1054|0.1032|0.1037|0.1028|0.1034|0.107|0.1093|0.1104|0.1063|0.1136|0.1151|0.1166|0.1131|0.115|0.0998|0.0962|0.1105|0.116|0.1251|0.1284|0.135|0.1437|0.1488|0.1517|0.1528|0.1508|0.1299|0.1314|0.1331|0.1397
00241|1196704|CQT!Covalent!630233836|Computing/Oracle/Oracle||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00242|1187942|VVS!VVS Finance!44661347517731|DeFi/Exchanges/AMM|2.68E-6|2.56E-6|2.83E-6|2.65E-6|2.78E-6|2.85E-6|2.47E-6|2.05E-6|2.07E-6|2.04E-6|2.1E-6|2.03E-6|2.11E-6|2.24E-6|2.11E-6|2.11E-6|2.09E-6|2.09E-6|2.08E-6|2.06E-6|2.57E-6|2.27E-6|2.15E-6|2.27E-6|2.37E-6|1.96E-6|1.92E-6|2.48E-6|2.05E-6|1.85E-6|1.82E-6|1.86E-6|1.89E-6|1.98E-6|2.26E-6|2.13E-6|2.13E-6|2.15E-6|2.16E-6|2.12E-6|2.2E-6|2.24E-6|2.23E-6|2.27E-6|2.29E-6|2.33E-6|2.36E-6|2.47E-6|2.35E-6|2.42E-6|2.37E-6|2.51E-6|2.62E-6|2.71E-6|2.87E-6|2.89E-6|3.17E-6|3.31E-6|3.38E-6|3.38E-6|3.32E-6|3.41E-6|3.41E-6|3.55E-6|3.54E-6|3.67E-6|3.64E-6|3.76E-6|3.61E-6|3.5E-6|3.71E-6|3.76E-6|3.76E-6|3.73E-6|3.7E-6|3.6E-6|||3.7E-6|3.71E-6|3.74E-6|3.82E-6|4.17E-6|4.22E-6|4.16E-6|4.25E-6|4.15E-6|3.96E-6|3.88E-6|3.76E-6|4.14E-6|3.89E-6|3.89E-6|4.0E-6|4.09E-6|4.19E-6|4.33E-6|4.21E-6|4.18E-6|4.42E-6|4.34E-6|4.77E-6|5.07E-6|5.28E-6|4.72E-6|4.74E-6|4.9E-6|5.05E-6|5.19E-6|4.83E-6|4.59E-6|5.25E-6|5.39E-6|5.4E-6|5.49E-6|5.82E-6|5.91E-6|5.47E-6|5.1E-6|5.18E-6|5.1E-6|5.12E-6|4.88E-6|4.99E-6|4.89E-6|5.22E-6|5.57E-6|5.54E-6|5.56E-6|5.17E-6|5.2E-6|4.71E-6|5.21E-6|4.53E-6|4.79E-6|4.88E-6|4.73E-6|5.21E-6|6.0E-6|6.04E-6|3.6E-6|3.13E-6|3.26E-6|2.7E-6|2.64E-6|2.07E-6|2.06E-6|2.07E-6|2.11E-6|2.1E-6|2.16E-6|2.2E-6|2.19E-6|2.14E-6|2.15E-6|2.1E-6|2.18E-6|2.2E-6|2.23E-6|2.25E-6|2.3E-6|2.3E-6|2.27E-6|2.24E-6|2.26E-6|2.26E-6|2.27E-6|2.29E-6|2.22E-6|2.24E-6|2.24E-6|2.18E-6|2.2E-6|2.27E-6|2.34E-6|2.31E-6|2.33E-6|2.33E-6|2.29E-6|2.51E-6|2.47E-6|2.49E-6|2.51E-6|2.56E-6|2.55E-6|2.51E-6|2.5E-6|2.5E-6|2.5E-6|2.56E-6|2.54E-6|2.46E-6|2.42E-6|2.33E-6|2.36E-6|2.34E-6|2.41E-6|2.46E-6|2.44E-6|2.32E-6|2.32E-6|2.33E-6|2.33E-6|2.29E-6|2.25E-6|2.28E-6|2.3E-6|2.32E-6|2.4E-6|2.36E-6|2.38E-6|2.38E-6|2.39E-6|2.44E-6|2.41E-6|2.53E-6|2.6E-6|2.64E-6|2.69E-6|2.68E-6|2.57E-6|2.56E-6|2.57E-6|2.55E-6|2.61E-6|2.6E-6|2.63E-6|2.69E-6|2.74E-6|2.65E-6|2.65E-6|2.84E-6|2.88E-6|2.95E-6|2.57E-6|2.47E-6|2.43E-6|2.35E-6|2.48E-6|2.55E-6|2.65E-6|2.66E-6|2.72E-6|2.75E-6|2.77E-6|2.78E-6|2.83E-6|2.81E-6|2.81E-6|2.88E-6|2.86E-6|2.94E-6
00243|1061480|STRAX!Stratis!164961637|Currency/BaaS/BaaS (Other)|0.0403|0.0419|0.0439|0.0449|0.0456|0.0453|0.0442|0.0434|0.0439|0.0441|0.0456|0.0464|0.0481|0.0443|0.0429|0.0428|0.042|0.0412|0.0431|0.0411|0.0425|0.0443|0.0447|0.0478|0.0462|0.0461|0.0474|0.053|0.053|0.052|0.054|0.0496|0.0501|0.0498|0.0633|0.0587|0.0591|0.059|0.0581|0.058|0.0594|0.0604|0.0624|0.0625|0.0604|0.0604|0.0602|0.0605|0.0611|0.0708|0.057|0.0581|0.0594|0.0588|0.0624|0.0619|0.0658|0.0677|0.0729|0.0701|0.0687|0.0696|0.0703|0.0735|0.0744|0.0747|0.0675|0.07|0.0709|0.0715|0.0739|0.078|0.0777|0.0783|0.08|0.0773|0.0819|0.0823|0.0843|0.0914|0.0977|0.092|0.0868|0.092|0.0924|0.082|0.0803|0.0751|0.0746|0.0779|0.0799|0.0816|0.093|0.0852|0.0701|0.076|0.0786|0.0777|0.0977|0.0964|0.0811|0.064|0.0609|0.0642|0.0679|0.0678|0.0705|0.0786|0.0707|0.0689|0.0706|0.0832|0.0832|0.0808|0.0813|0.0837|0.0829|0.0772|0.0755|0.076|0.0764|0.0747|0.0731|0.0777|0.0739|0.071|0.0678|0.0608|0.0581|0.0574|0.0583|0.0604|0.0593|0.0566|0.0569|0.0527|0.0549|0.0593|0.0699|0.0526|0.0547|0.0481|0.0476|0.0476|0.0461|0.0433|0.0429|0.0443|0.0449|0.0459|0.0476|0.0498|0.0477|0.0468|0.0466|0.0466|0.049|0.049|0.0504|0.0511|0.0517|0.0519|0.0512|0.0501|0.0508|0.0516|0.0517|0.0519|0.0518|0.051|0.0503|0.0493|0.0506|0.0505|0.0511|0.0518|0.0488|0.0479|0.0496|0.049|0.0523|0.0546|0.0558|0.0554|0.0538|0.0535|0.0545|0.0563|0.0563|0.0555|0.0555|0.0507|0.0486|0.0458|0.046|0.0471|0.0466|0.0479|0.0465|0.0465|0.0448|0.0452|0.0445|0.0438|0.045|0.0476|0.0453|0.0429|0.044|0.0432|0.0443|0.0458|0.0458|0.0459|0.0467|0.0498|0.0544|0.0534|0.0518|0.0512|0.0497|0.0489|0.048|0.0479|0.0469|0.0463|0.0467|0.0471|0.0472|0.0496|0.0466|0.0498|0.0498|0.0476|0.0466|0.0518|0.0427|0.0418|0.0457|0.047|0.0509|0.0497|0.0519|0.0551|0.0534|0.0534|0.0537|0.0524|0.0526|0.0545|0.0569|0.0589
00244|1209865|NFP!NFPrompt!249739448|Culture & Entertainment/Art/Art|0.0747|0.0793|0.0905|0.0913|0.0922|0.0893|0.0883|0.0854|0.0875|0.0854|0.0886|0.0883|0.0878|0.0884|0.0876|0.0879|0.0856|0.0834|0.0843|0.0827|0.0876|0.0941|0.0961|0.1006|0.1008|0.0995|0.1005|0.1219|0.1221|0.1155|0.1181|0.1179|0.1162|0.113|0.1291|0.1342|0.1321|0.1352|0.1288|0.1239|0.1304|0.1383|0.1374|0.1397|0.1432|0.1519|0.1455|0.1363|0.1339|0.1289|0.1279|0.1274|0.1297|0.1332|0.1444|0.146|0.1773|0.197|0.2073|0.1953|0.1891|0.199|0.2028|0.2182|0.2107|0.2235|0.2239|0.2296|0.2316|0.235|0.2534|0.2742|0.2744|0.2669|0.2665|0.2496|0.2623|0.268|0.2778|0.2796|0.2638|0.2841|0.3225|0.3309|0.3293|0.3225|0.3143|0.3139|0.2772|0.285|0.2901|0.2909|0.2962|0.3008|0.304|0.3157|0.3075|0.3038|0.275|0.2953|0.2777|0.2793|0.3098|0.3392|0.3625|0.3581|0.3708|0.3748|0.3798|0.3613|0.3416|0.4222|0.4291|0.4277|0.4414|0.4355|0.4034|0.3862|0.3694|0.3687|0.3694|0.3321|0.3327|0.3148|0.2981|0.306|0.3093|0.2902|0.2594|0.2498|0.243|0.2547|0.2581|0.2573|0.2618|0.2438|0.2518|0.2581|0.2699|0.2695|0.234|0.2188|0.2098|0.2109|0.2084|0.1855|0.1793|0.184|0.1907|0.1971|0.2078|0.2128|0.2118|0.202|0.2058|0.1946|0.2158|0.2181|0.2298|0.2324|0.247|0.2564|0.2309|0.2312|0.2271|0.2365|0.2437|0.2346|0.2233|0.2225|0.2127|0.1963|0.2083|0.2155|0.2245|0.2171|0.2166|0.2123|0.2074|0.2219|0.2532|0.2616|0.265|0.266|0.2605|0.2594|0.2563|0.2506|0.2476|0.2328|0.2342|0.2409|0.2353|0.2223|0.2092|0.2061|0.2184|0.2173|0.2134|0.2092|0.2031|0.2079|0.2055|0.1966|0.1884|0.1925|0.192|0.1951|0.2025|0.2011|0.1984|0.2047|0.2069|0.2179|0.2213|0.2426|0.2607|0.2667|0.2785|0.2603|0.2389|0.2349|0.2327|0.2277|0.2336|0.2144|0.2106|0.2251|0.2415|0.2332|0.22|0.2233|0.2261|0.2134|0.2146|0.2047|0.2043|0.2116|0.2311|0.25|0.2807|0.2873|0.3052|0.3061|0.3139|0.3118|0.324|0.3051|0.2823|0.2952|0.3038|0.3155
00245|1141870|CELR!Celer Network!7751251564|DeFi/Atomic Swaps/Atomic Swaps|0.0095|0.0099|0.0107|0.011|0.0113|0.0113|0.0113|0.0108|0.0108|0.0106|0.0109|0.011|0.0106|0.0107|0.0106|0.0106|0.0105|0.0101|0.01|0.0097|0.0104|0.011|0.0113|0.0118|0.012|0.0118|0.0112|0.0134|0.0134|0.012|0.0122|0.0125|0.0123|0.0121|0.0138|0.0144|0.0142|0.0139|0.0134|0.0124|0.013|0.0134|0.0132|0.0132|0.0133|0.0134|0.0134|0.0135|0.0128|0.0126|0.0121|0.0124|0.0121|0.0124|0.0133|0.0132|0.015|0.0166|0.0163|0.0158|0.0147|0.0149|0.0147|0.0156|0.0152|0.0155|0.0154|0.0159|0.0159|0.0166|0.018|0.0191|0.0191|0.0178|0.0179|0.0168|0.0167|0.0171|0.0173|0.0171|0.0172|0.0179|0.0206|0.0209|0.0209|0.0212|0.021|0.0203|0.0199|0.0223|0.023|0.0235|0.0242|0.0212|0.0221|0.023|0.0228|0.0203|0.019|0.0207|0.0194|0.0209|0.024|0.0244|0.0265|0.0259|0.0264|0.0272|0.0285|0.0275|0.0245|0.0306|0.0323|0.032|0.0313|0.026|0.0263|0.0256|0.0235|0.0236|0.0232|0.0209|0.0205|0.0203|0.0188|0.0197|0.0223|0.0183|0.0164|0.0152|0.0149|0.0153|0.0155|0.0149|0.0149|0.0143|0.0142|0.0143|0.0146|0.0145|0.0141|0.0132|0.0128|0.0128|0.0124|0.0111|0.0108|0.0113|0.0117|0.0119|0.0127|0.0129|0.0128|0.0122|0.0121|0.0116|0.0128|0.0129|0.0129|0.0136|0.0152|0.0143|0.0134|0.0135|0.0135|0.0138|0.0144|0.0145|0.015|0.0154|0.0124|0.0121|0.0124|0.0124|0.0124|0.0118|0.0117|0.0116|0.0114|0.0119|0.0134|0.0132|0.0133|0.0139|0.0141|0.014|0.0136|0.0136|0.0133|0.0129|0.0128|0.0128|0.0124|0.0115|0.0112|0.0112|0.0119|0.0118|0.0119|0.0116|0.0115|0.0116|0.0114|0.0109|0.0106|0.0108|0.011|0.0111|0.0115|0.0114|0.0113|0.0115|0.0121|0.0129|0.0132|0.0131|0.0135|0.0141|0.0135|0.0133|0.0123|0.012|0.0115|0.0113|0.0112|0.0105|0.0104|0.0108|0.0111|0.0111|0.0111|0.0112|0.0112|0.0111|0.0112|0.0105|0.0104|0.0107|0.0114|0.012|0.0129|0.013|0.0134|0.014|0.0143|0.0136|0.0138|0.0137|0.0136|0.0143|0.0149|0.0154
00246|1202738|ATOR!ATOR Protocol!90217112|Computing/Shared Network/Shared Network||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00247|1156714|BORG!SwissBorg!983378223|DeFi/Asset Management/Asset Management|0.1967|0.2001|0.2081|0.2114|0.2154|0.2024|0.2044|0.1972|0.1955|0.1963|0.2024|0.2024|0.1826|0.1833|0.1868|0.1867|0.1904|0.1936|0.1992|0.5795|0.204|0.2055|0.2099|0.2245|0.2324|0.2233|0.2174|0.2406|0.2403|0.2133|0.2143|0.2182|0.2194|0.2198|0.2461|0.2565|0.2551|0.2616|0.2695|0.2652|0.2748|0.2903|0.3002|0.3005|0.2933|0.2727|0.3108|0.2792|0.2745|0.2736|0.2702|0.2865|0.2976|0.3001|0.3147|0.3147|0.3328|0.3325|0.3401|0.336|0.3325|0.3433|0.3414|0.3552|0.3443|0.3557|0.3501|0.3582|0.3692|0.3702|0.384|0.3672|0.3559|0.3504|0.3337|0.3319|0.3417|0.3297|0.3381|0.3484|0.347|0.3513|0.3676|0.3929|0.3786|0.3786|0.3875|0.3734|0.3594|0.3581|0.3459|0.337|0.3459|0.3527|0.3682|0.3701|0.3567|0.3507|0.3487|0.365|0.3682|0.3718|0.3855|0.3913|0.3961|0.3745|0.3706|0.3863|0.3896|0.4971|0.3532|0.3674|0.3689|0.3755|0.3791|0.3627|0.3921|0.4013|0.3812|0.3235|0.3327|0.3202|0.2783|0.2536|0.2304|0.2353|0.2333|0.2394|0.2386|0.2225|0.226|0.2377|0.217|0.2167|0.2062|0.206|0.203|0.2041|0.2082|0.2046|0.2148|0.206|0.2008|0.1875|0.1694|0.1586|0.1607|0.1626|0.1626|0.1631|0.1655|0.1649|0.1694|0.1594|0.1596|0.1518|0.1553|0.1581|0.1617|0.1654|0.1684|0.1694|0.1713|0.1719|0.1744|0.1847|0.1801|0.1809|0.1642|0.1644|0.1655|0.1642|0.1665|0.1678|0.1735|0.1738|0.1791|0.1809|0.1709|0.1763|0.1821|0.1841|0.1854|0.1901|0.2007|0.1687|0.16|0.1535|0.1557|0.1563|0.1594|0.1592|0.1543|0.1498|0.1506|0.1496|0.1512|0.1515|0.1488|0.1485|0.1506|0.1522|0.1514|0.149|0.1452|0.1492|0.1517|0.1489|0.1524|0.1515|0.1533|0.1564|0.1603|0.1595|0.1594|0.1608|0.162|0.1608|0.1656|0.166|0.1596|0.1577|0.1604|0.1591|0.162|0.1627|0.1616|0.1679|0.1689|0.1715|0.173|0.1768|0.1787|0.184|0.1826|0.1751|0.1693|0.158|0.1652|0.1706|0.1748|0.1744|0.1844|0.181|0.1894|0.1844|0.1861|0.1835|0.1813|0.1827|0.1871|0.1911
00248|1194270|OM!MANTRA!800427350|DeFi/DAO/Active DAO|6.4109|6.3422|6.5023|6.6793|6.8617|6.8598|7.0145|6.81|6.4626|6.6684|7.0576|7.0931|7.1042|7.0637|6.8448|6.648|6.3665|6.553|6.6498|6.4644|6.3789|6.7371|6.7632|6.8436|7.4031|7.3326|7.299|7.9315|8.172|7.6881|7.7064|7.7344|7.8348|8.2786|8.5554|9.0636|8.2486|8.0726|8.3934|7.7059|7.657|7.5583|7.7597|7.967|7.2742|5.9486|5.9771|6.1256|6.2969|6.1932|6.0286|6.4527|5.9737|5.9982|6.2265|6.224|5.3114|5.4902|5.6724|5.8838|4.7284|4.7985|4.8158|5.085|4.0667|3.738|3.7262|3.7395|3.7444|3.8816|3.8921|3.8709|3.9452|3.9857|3.9261|3.8331|3.8405|3.9854|4.031|4.1388|4.0243|4.0426|4.0971|4.0967|4.0172|4.012|3.9956|3.9539|3.8907|3.9387|3.7143|3.8378|3.7908|3.782|3.801|3.9316|3.8154|3.8429|3.8025|3.986|4.0692|4.1825|4.1183|4.1399|4.0974|3.9245|4.0577|4.0869|4.3252|4.6029|4.1409|4.2874|4.1957|3.9831|4.19|4.243|4.0304|4.1614|3.703|3.6044|3.8467|3.6675|3.6209|3.756|3.8013|3.7148|3.8518|3.9826|4.0671|3.9583|4.0428|4.4036|4.4693|4.2745|2.7355|2.4855|1.8552|1.5366|1.6234|1.5081|1.5226|1.4258|1.4208|1.481|1.4332|1.3302|1.3652|1.3897|1.4545|1.4955|1.4411|1.4954|1.4025|1.4669|1.4586|1.3089|1.3497|1.4146|1.4365|1.4719|1.5126|1.5175|1.5462|1.5893|1.5741|1.5726|1.6167|1.6247|1.4988|1.5485|1.4929|1.443|1.4191|1.4249|1.4714|1.4131|1.3768|1.3838|1.3|1.3162|1.2656|1.2507|1.2475|1.2503|1.2673|1.2722|1.2306|1.1828|1.2079|1.1795|1.187|1.2153|1.1904|1.1485|1.0834|1.0904|1.1149|1.1303|1.1723|1.1652|1.0754|1.0602|0.997|0.8905|0.8985|0.949|0.9758|1.0267|1.0049|1.0125|0.921|0.9484|0.9491|0.9567|0.93|0.941|0.9689|1.0194|1.067|1.0218|0.9099|0.9035|0.8998|0.8872|0.9261|0.932|0.964|0.9984|1.0013|0.992|0.9998|1.0911|1.0766|1.0495|1.0453|1.0815|1.0689|1.0502|1.09|1.1801|1.2495|1.2326|1.202|1.228|1.1826|1.2004|1.228|1.2165|1.2529|1.2787|1.3216|1.3869
00249|1179277|ACH!Alchemy Pay!7262306338|Currency/BaaS/Payments|0.0224|0.0238|0.0256|0.0262|0.0273|0.0279|0.0271|0.029|0.0284|0.0322|0.0245|0.0235|0.0236|0.0236|0.024|0.0236|0.0236|0.0239|0.0241|0.0236|0.0246|0.025|0.0261|0.0262|0.0269|0.0271|0.0272|0.0313|0.0316|0.0322|0.0323|0.0323|0.034|0.031|0.0321|0.0339|0.0347|0.039|0.04|0.0375|0.0376|0.0326|0.0302|0.0262|0.0267|0.0272|0.0274|0.0305|0.03|0.0311|0.0314|0.034|0.0366|0.041|0.0447|0.0464|0.0539|0.0584|0.0489|0.0493|0.0411|0.039|0.0461|0.0276|0.0209|0.022|0.0213|0.0218|0.0219|0.0229|0.0238|0.0258|0.0258|0.024|0.0239|0.0222|0.0229||0.0236|0.0238|0.0239|0.0243|0.0272|0.0279|0.0276|0.0281|0.028|0.0276|0.0262|0.0265|0.0269|0.0279|0.0278|0.0253|0.0258|0.0264|0.0265|0.0249|0.024|0.0259|0.025|0.0266|0.0289|0.0311|0.0327|0.032|0.0334|0.0335|0.0338|0.0324|0.0302|0.0361|0.0363|0.0377|0.0398|0.0385|0.0379|0.0349|0.0316|0.0316|0.0324|0.0298|0.0298|0.03|0.0287|0.0296|0.0288|0.0273|0.024|0.0237|0.023|0.0236|0.0238|0.0246|0.024|0.0227|0.0239|0.0245|0.0241|0.0237|0.0229|0.0211|0.0212|0.0205|0.0201|0.0183|0.0178|0.0184|0.0192|0.0201|0.0214|0.0219|0.0215|0.0204|0.0189|0.0185|0.0202|0.0204|0.0204|0.0205|0.0212|0.0208|0.0201|0.02|0.0202|0.0206|0.0204|0.0205|0.0196|0.0199|0.0197|0.0189|0.0203|0.021|0.0203|0.0198|0.0196|0.0194|0.0203|0.0214|0.0223|0.022|0.0212|0.022|0.022|0.021|0.0211|0.0207|0.0203|0.0203|0.0204|0.0205|0.0202|0.0193|0.0185|0.0187|0.0201|0.0194|0.0195|0.0195|0.0195|0.0191|0.0184|0.0176|0.017|0.017|0.0172|0.0176|0.0179|0.0178|0.0177|0.018|0.018|0.0186|0.019|0.02|0.0213|0.0216|0.0225|0.0218|0.0206|0.0204|0.0203|0.0198|0.0197|0.0188|0.0182|0.019|0.0194|0.0197|0.0197|0.02|0.0198|0.0202|0.0203|0.0188|0.0185|0.0183|0.0193|0.0204|0.022|0.0221|0.0233|0.0239|0.0247|0.0251|0.0262|0.0259|0.0247|0.0259|0.0252|0.0263
00250|1209613|ADF!Art de Finance!141934515|Culture & Entertainment/Art/Art|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0009|0.0009|0.0009|0.0009|0.0004|0.0004|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0004|0.0004|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|||0.0002|0.0027|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0006|0.0003|0.0003|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0006|0.0006|0.0006|0.0006|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0003|0.0003|0.0003|0.0004|0.0006|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.0008|0.0011|0.0011|0.0015|0.0015
00251|1197508|OAS!Oasys!1969788774|Culture & Entertainment/Metaverse/Metaverse Platform|0.0181|0.0184|0.0189|0.019|0.0192|0.0211|0.0189|0.0186|0.0186|0.0191|0.0193|0.0193|0.0194|0.0195|0.0195|0.0194|0.0197|0.0196|0.0194|0.0194|0.0197|0.0212|0.0205|0.0207|0.0224|0.0208|0.0222|0.0235|0.0233|0.0223|0.0227|0.023|0.0224|0.0246|0.0253|0.0258|0.026|0.027|0.0245|0.0222|0.0203|0.0205|0.0207|0.0209|0.021|0.0208|0.0207|0.0214|0.0209|0.0211|0.0209|0.0213|0.0227|0.0242|0.025|0.0265|0.0273|0.0279|0.0282|0.0279|0.0277|0.0284|0.0286|0.0297|0.0292|0.0289|0.0293|0.0299|0.0304|0.0322|0.0336|0.0322|0.0322|0.032|0.032|0.031|0.0304|0.0308|0.0311|0.0316|0.0322|0.0335|0.0355|0.0354|0.0349|0.0356|0.0356|0.0343|0.0325|0.0332|0.0339|0.0345|0.0345|0.0349|0.0367|0.0376|0.0366|0.0359|0.0373|0.0376|0.0376|0.0405|0.044|0.05|0.0437|0.0428|0.0434|0.0441|0.0453|0.0444|0.0443|0.0519|0.0523|0.0521|0.0519|0.0531|0.0528|0.0512|0.049|0.0485|0.0466|0.0468|0.0466|0.0474|0.0469|0.0481|0.045|0.0422|0.0398|0.0388|0.0386|0.0405|0.042|0.0414|0.0391|0.038|0.038|0.038|0.0375|0.0374|0.0355|0.0342|0.0335|0.0339|0.0338|0.0319|0.0314|0.0319|0.0321|0.0325|0.034|0.034|0.0344|0.0329|0.0332|0.0344|0.035|0.0365|0.0366|0.0375|0.0412|0.0412|0.0337|0.0336|0.0337|0.0339|0.0345|0.034|0.0337|0.0335|0.0339|0.0342|0.0339|0.0344|0.0354|0.0349|0.036|0.0348|0.0349|0.0365|0.0393|0.0397|0.04|0.0406|0.0417|0.0404|0.042|0.0397|0.0392|0.0396|0.0398|0.041|0.0408|0.0388|0.0402|0.0386|0.0406|0.0416|0.0409|0.0423|0.045|0.0473|0.0491|0.0426|0.0422|0.0451|0.0433|0.0443|0.047|0.0499|0.0415|0.0458|0.0528|0.0504|0.0425|0.0487|0.0358|0.0364|0.0367|0.0341|0.0323|0.0308|0.0306|0.0312|0.0308|0.0299|0.0299|0.0304|0.0313|0.0318|0.0306|0.032|0.0316|0.032|0.0316|0.0311|0.0308|0.033|0.0362|0.0374|0.0401|0.0418|0.0412|0.0416|0.0429|0.0431|0.0439|0.0455|0.058|0.0428|0.043|0.0441
00252|1194474|RSS3!RSS3!530181818|Culture & Entertainment/Media/Media (Other)||||0.062|0.0645|0.0682|0.0736|0.0708|0.0874|0.0809|0.1043|0.1064|0.0633|0.041|0.0412|0.0423|0.0388|0.0396|0.038|0.0386|0.044|0.049|0.0497|0.0547|0.053|0.0528|0.0526|0.0614|0.0619|0.0586|0.0593|0.0667|0.0594|0.0611|0.0699|0.0713|0.0702|0.0725|0.0711|0.0706|0.0718|0.0748|0.0759|0.0744|0.0754|0.0723|0.0729|0.0741|0.0721|0.073|0.072|0.0736|0.0766|0.0796|0.0832|0.0877|0.0981|0.1119|0.1098|0.1014|0.0999|0.1105|0.1019|0.1006|0.0967|0.0983|0.0975|0.1013|0.098|0.1014|0.1084|0.1209|0.1202|0.122|0.1234|0.1224|0.1211|0.1279|0.1244|0.1213|0.131|0.1318|0.151|0.1489|0.146|0.1481|0.1504|0.1443|0.129|0.1337|0.1386|0.1452|0.1391|0.1372|0.1376|0.1413|0.1404|0.1421|0.1375|0.1421|0.1349|0.1477|0.163|0.1694|0.1757|0.1812|0.1888|0.1897|0.188|0.1831|0.1584|0.2007|0.2045|0.2021|0.2172|0.2232|0.1899|0.1808|0.1732|0.1835|0.1777|0.1792|0.17|0.1387|0.13|0.1357|0.1263|0.1299|0.1178|0.1128|0.1126|0.1247|0.1282|0.1161|0.1179|0.1102|0.1115|0.1179|0.1317|0.1268|0.1278|0.12|0.1183|0.1193|0.1174|0.1101|0.1104|0.107|0.1113|0.1151|0.1187|0.1198|0.1195|0.1153|0.1156|0.117|0.1226|0.1234|0.1264|0.1276|0.142|0.1349|0.1343|0.1326|0.1346|0.1399|0.1386|0.1402|0.1385|0.1284|0.1267|0.1186|0.1206|0.1222|0.128|0.1267|0.1281|0.1212|0.1209|0.1311|0.1437|0.1491|0.1586|0.1562|0.1574|0.1562|0.1569|0.1538|0.1508|0.1314|0.1312|0.1328|0.13|0.1265|0.1177|0.1152|0.122|0.1265|0.1253|0.1182|0.1099|0.1129|0.1154|0.1101|0.1062|0.1089|0.1081|0.1101|0.1134|0.1091|0.1096|0.1149|0.1155|0.1158|0.1175|0.1222|0.127|0.1341|0.1325|0.1245|0.1181|0.1168|0.1177|0.1101|0.1103|0.1098|0.1065|0.1094|0.1154|0.1189|0.1241|0.1226|0.125|0.1162|0.1055|0.1055|0.1037|0.1045|0.1222|0.1344|0.141|0.1529|0.1632|0.1745|0.1892|0.1882|0.2061|0.2027|0.1749|0.1897|0.1718|0.183
00253|1194075|WILDw!Wilder World!259972985|Culture & Entertainment/Metaverse/Virtual World|0.1676|0.1754|0.1857|0.1866|0.1844|0.1852|0.181|0.1684|0.1671|0.1655|0.1758|0.1758|0.1666|0.1685|0.17|0.1707|0.166|0.1585|0.1612|0.1603|0.1842|0.2189|0.2246|0.2295|0.2528|0.236|0.2228|0.2687|0.2751|0.21|0.213|0.2198|0.2337|0.2487|0.279|0.2831|0.2798|0.2857|0.2852|0.2742|0.2818|0.2987|0.2799|0.2781|0.2836|0.2994|0.305|0.2977|0.292|0.2887|0.2951|0.305|0.3016|0.305|0.326|0.3153|0.3533|0.3923|0.409|0.4105|0.3994|0.4001|0.4217|0.4446|0.4437|0.4604|0.4642|0.4989|0.5097|0.4777|0.5174|0.6106|0.6293|0.6231|0.6204|0.5694|0.5815|0.5889|0.5826|0.6148|0.6314|0.6734|0.7269|0.771|0.7018|0.7282|0.7485|0.7041|0.6847|0.7026|0.6981|0.7101|0.7194|0.749|0.7567|0.7717|0.7589|0.7343|0.7593|0.8839|0.7982|0.6996|0.7836|0.927|1.0125|1.0099|0.9803|0.9775|0.9767|0.8195|0.7172|0.7939|0.8179|0.7753|0.6745|0.7014|0.5964|0.3797|0.3821|0.4296|0.4447|0.3185|0.2995|0.3032|0.3152|0.3423|0.3285|0.2942|0.2556|0.2524|0.2434|0.2429|0.2451|0.2471|0.2503|0.267|0.2963|0.3217|0.3504|0.3435|0.2922|0.2653|0.2596|0.249|0.2382|0.219|0.2204|0.2203|0.2234|0.226|0.2299|0.2384|0.2397|0.2245|0.221|0.2216|0.2276|0.2312|0.2423|0.2363|0.2695|0.2322|0.2381|0.2431|0.2544|0.2486|0.2467|0.2459|0.2262|0.2419|0.2462|0.2399|0.2483|0.2576|0.2724|0.2636|0.2598|0.2585|0.2451|0.2581|0.277|0.2884|0.2969|0.3065|0.2978|0.2862|0.279|0.2764|0.269|0.2773|0.289|0.2796|0.2737|0.2462|0.2428|0.2379|0.2606|0.2725|0.2741|0.2709|0.2093|0.2123|0.2124|0.2135|0.211|0.2179|0.2198|0.2246|0.2345|0.2334|0.2327|0.2405|0.2367|0.2406|0.2359|0.2479|0.263|0.2747|0.2773|0.28|0.2467|0.2307|0.2375|0.2349|0.24|0.2371|0.2402|0.2577|0.2693|0.267|0.2669|0.2733|0.2751|0.2888|0.2891|0.2547|0.2527|0.2682|0.2901|0.3068|0.3387|0.3446|0.3612|0.3591|0.3626|0.3524|0.3575|0.371|0.3804|0.3832|0.395|0.4109
00254|1197843|HIVE!Hive!528531534|Computing/Shared Storage/Shared Storage|0.2544|0.2556|0.2585|0.2553|0.2607|0.2917|0.2436|0.237|0.2388|0.2491|0.2501|0.2501|0.2512|0.2479|0.2521|0.2507|0.2482|0.2442|0.2442|0.2397|0.2411|0.2667|0.264|0.2727|0.2768|0.2695|0.2697|0.3165|0.3184|0.2944|0.2856|0.2918|0.2935|0.2957|0.3438|0.3476|0.3482|0.345|0.3442|0.3378|0.3526|0.3328|0.3626|0.363|0.3285|0.3256|0.3429|0.3308|0.331|0.3579|0.3097|0.3148|0.318|0.3331|0.3477|0.37|0.3865|0.4004|0.416|0.4257|0.4229|0.4247|0.4642|0.4328|0.4823|0.4932|0.4003|0.4091|0.4119|0.4315|0.4793|0.5186|0.5297|0.515|0.5121|0.5116|0.5474|0.5617|0.6197|0.5147|0.5743|0.6249|0.6868|0.6616|0.6686|0.4073|0.3779|0.3644|0.3794|0.3849|0.4068|0.4831|0.3618|0.3428|0.3629|0.3593|0.3873|0.3936|0.4037|0.2573|0.2449|0.2594|0.2799|0.2949|0.3197|0.3175|0.3312|0.3328|0.3616|0.3521|0.4039|0.4504|0.411|0.3274|0.3283|0.3366|0.3394|0.3167|0.3011|0.304|0.2999|0.2996|0.3008|0.2962|0.2929|0.2889|0.3193|0.2565|0.241|0.2368|0.2413|0.2499|0.2521|0.2537|0.2545|0.2468|0.2516|0.3468|0.2181|0.2121|0.2069|0.1935|0.1921|0.1902|0.186|0.1727|0.1711|0.1742|0.1791|0.1878|0.1914|0.1938|0.1955|0.1892|0.1872|0.1844|0.1929|0.1942|0.1998|0.2017|0.2204|0.2096|0.2032|0.1998|0.1997|0.1986|0.2033|0.2035|0.2005|0.201|0.1992|0.1937|0.1961|0.199|0.2043|0.1997|0.1962|0.2001|0.1853|0.1915|0.2069|0.2147|0.2149|0.217|0.2207|0.2397|0.2074|0.2048|0.2056|0.2099|0.2109|0.1975|0.1909|0.2102|0.177|0.1769|0.1808|0.1811|0.1816|0.1776|0.1759|0.1764|0.1735|0.1672|0.1662|0.1701|0.1684|0.1702|0.1725|0.1714|0.1909|0.1787|0.1798|0.1818|0.183|0.1898|0.1972|0.2019|0.2048|0.2011|0.1934|0.1929|0.1915|0.1886|0.1842|0.1792|0.1777|0.182|0.1848|0.1842|0.1862|0.1896|0.1915|0.1868|0.1854|0.2006|0.1752|0.1789|0.1881|0.2028|0.211|0.2132|0.2187|0.2303|0.2271|0.2318|0.2264|0.2234|0.2172|0.227|0.2226|0.2327
00255|1196879|POLYX!Polymesh!847956505|Currency/BaaS/BaaS (Other)|0.1404|0.1387|0.1461|0.1482|0.1498|0.1621|0.1468|0.1369|0.1361|0.1345|0.1401|0.1421|0.139|0.1353|0.1336|0.1339|0.1341|0.1311|0.1308|0.1274|0.1357|0.1445|0.1456|0.1516|0.157|0.1529|0.1498|0.1769|0.1781|0.1657|0.1646|0.1694|0.1629|0.1645|0.1821|0.1848|0.1823|0.1857|0.1805|0.1783|0.1826|0.2024|0.2012|0.1873|0.1917|0.1918|0.1935|0.1895|0.1897|0.1835|0.1783|0.1807|0.1828|0.1819|0.192|0.1903|0.2178|0.2344|0.2386|0.2389|0.2307|0.2389|0.2474|0.2696|0.251|0.2564|0.2514|0.2575|0.2653|0.2729|0.2811|0.2915|0.2917|0.2825|0.2822|0.2717|0.2829|0.2947|0.2951|0.2897|0.2948|0.2768|0.3106|0.3121|0.3046|0.2944|0.2873|0.2811|0.2748|0.2731|0.2837|0.2863|0.2869|0.2701|0.2818|0.294|0.2951|0.2885|0.285|0.2943|0.2785|0.297|0.3221|0.3412|0.3638|0.3585|0.366|0.3678|0.3709|0.3544|0.3413|0.4081|0.402|0.4171|0.416|0.4152|0.433|0.431|0.3966|0.3945|0.391|0.3811|0.3764|0.3846|0.3906|0.3635|0.3529|0.3492|0.3427|0.3343|0.315|0.3753|0.3547|0.3095|0.3168|0.2558|0.2643|0.284|0.2994|0.2852|0.2687|0.2475|0.2438|0.2358|0.2281|0.2072|0.207|0.2127|0.2209|0.2275|0.2345|0.2401|0.2415|0.2365|0.2337|0.229|0.2486|0.2496|0.2541|0.2635|0.2742|0.2639|0.2616|0.2504|0.244|0.2467|0.2503|0.2489|0.2386|0.2408|0.2461|0.2287|0.2408|0.2384|0.2496|0.2456|0.2387|0.235|0.2276|0.2357|0.259|0.2708|0.2714|0.2785|0.2828|0.283|0.2727|0.2727|0.2652|0.2677|0.2706|0.2602|0.2459|0.2311|0.2286|0.2183|0.2302|0.235|0.2305|0.2272|0.222|0.2245|0.2242|0.2168|0.2088|0.2066|0.2083|0.2103|0.2162|0.2134|0.2116|0.2179|0.219|0.2278|0.2242|0.2359|0.2469|0.2599|0.2632|0.2478|0.244|0.2175|0.2179|0.2107|0.2131|0.207|0.2062|0.2122|0.2182|0.2182|0.2204|0.2275|0.2241|0.2386|0.2114|0.201|0.1965|0.1944|0.2184|0.2294|0.2478|0.2469|0.2555|0.2634|0.2808|0.2718|0.2774|0.2718|0.27|0.2756|0.2785|0.2908
00256|1205804|PYUSD!PayPal USD!226771255|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.9916|0.9921|0.9922|0.9999|0.9919|0.992|0.991|0.9882|0.9878|0.9895|0.9882|1.0076|0.9906|1.0059|1.0052|0.9905|0.9922|0.9923|0.9922|0.9919|0.9916|0.992|0.9941|0.9929|0.9917|0.9917|0.9915|1.0064|0.9908|0.9916|1|0.9919|0.9919|0.9919|1|1|0.997|1.0077|0.9912|0.9901|0.9904|0.9915|0.9915|0.9931|0.9944|0.9932|0.9906|1.007|1|0.9904|0.9898|0.9897|0.9899|0.991|0.9915|0.9916|0.9899|0.9905|0.99|0.9906|0.9918|0.9917|0.9967|0.9992|1.0054|0.9988|0.9969|1.006|0.9925|1.0019|0.9905|1.0038|0.9992|1.004|0.9891|0.9907|1.0048||0.9919|0.9997|0.9951|0.9951|1.0004|1.0001|0.996|0.9949|0.9949|0.992|0.9906|0.9916|0.9903|0.9924|0.9926|0.9948|0.9918|0.9959|0.9948|0.9989|0.9916|0.9927|0.9946|0.9918|0.9988|0.9953|0.9956|0.9922|0.9901|0.992|0.9921|1.0001|1.0001|0.9937|0.991|0.9906|0.9925|1.0066|0.9937|0.9923|0.9924|0.9925|0.9919|0.9931|0.993|1.0089|1.0089|0.992|0.9915|0.9914|0.9924|0.9925|0.992|0.9913|0.9919|0.9895|0.9895|0.9922|0.9917|0.9919|1.0088|0.9921|0.9925|0.9873|0.99|1.0033|0.9895|0.9895|0.9913|1.0046|1.0076|1.0073|0.9904|0.9885|1.0074|0.9924|1.0025|1.0089|1.0068|1|0.997|0.9933|1.0001|1.0014|0.9962|1.0374|1.0089|1.0021|1.0041|1.0076|1.0045|1.0012|1|0.9912|0.9918|1.0031|0.9925|0.9941|0.9933|0.993|0.9918|0.9951|0.9916|0.9929|0.992|1.0083|1.0018|0.9893|0.9909|0.9894|0.9998|0.9927|0.9921|0.9922|0.9921|0.9922|0.9926|0.9924|0.9925|0.9927|0.9912|0.9918|0.9888|0.995|0.995|0.992|0.9909|0.9927|0.9945|0.9912|0.9905|0.9914|0.9935|0.9935|0.993|0.9922|0.9916|0.995|0.9955|0.988|0.9872|0.9871|0.9896|0.9895|0.9915|0.9957|0.9918|0.9904|0.9965|0.997|0.9892|0.9883|0.9894|0.9918|0.9926|0.9934|0.9931|0.993|0.9918|0.9924|1.0001|0.9959|0.9957|0.9921|0.9922|0.9953|0.9917|0.992|0.9917|0.9934|0.993|0.9914|0.9909|0.9894
00257|1197020|ORAI!Oraichain!12716240|Computing/Oracle/Oracle|2.707|2.833|3.11|3.151|3.277|3.251|3.276|3.096|3.022|2.99|3.034|3.049|2.979|3.007|2.999|3.108|3.18|2.849|2.96|3.015|2.765|2.946|2.994|3.104|3.36|3.31|3.248|3.815|3.932|3.486|3.507|3.751|3.886|3.98|4.231|4.265|4.445|4.763|4.761|4.278|4.37|4.942|4.996|4.5|4.124|4.165|4.11|4.373|4.277|4.704|4.81|4.567|4.809|5.419|5.943|6.136|6.211|6.706|6.977|7.246|6.779|6.912|6.813|7.353|7.459|7.904|8.293|8.618|7.878|8.165|8.938|9.735|9.762|9.786|9.792|9.812|10.11|10.416|10.4|11.048|12.173|12.4|13.296|11.613|9.407|9.463|9.264|8.751|8.076|8.28|8.169|8.254|8.336|8.248|8.672|8.635|8.542|8.072|8.031|8.974|8.65|9.213|10.407|10.829|11.52|11.354|12.102|12.111|12.471|11.767|11.891|13.536|14.21|14.944|14.985|13.489|12.929|12.381|12.749|12.622|10.7|10.318|10.306|10.312|10.271|10.888|11.553|10.937|8.991|8.023|7.81|7.654|6.829|6.656|6.566|6.258|6.613|7.003|7.124|6.872|6.683|6.052|5.926|5.951|5.801|5.525|5.454|5.521|5.585|5.658|5.854|6.005|6.092|6.102|6.05|6.117|6.409|6.387|6.43|6.641|6.69|6.575|6.39|6.351|6.314|6.392|6.439|6.446|6.132|6.205|6.117|5.999|6.153|6.194|6.444|6.342|6.321|6.338|6.24|6.491|6.86|6.877|6.903|7.035|7.044|6.923|6.626|6.56|6.44|6.109|6.137|5.921|6.259|5.443|5.523|5.417|5.574|5.58|5.571|5.466|5.448|5.482|5.391|5.225|5.298|5.388|5.516|5.507|5.741|5.733|5.772|5.928|5.999|6.141|6.069|6.31|6.421|6.424|6.309|5.97|5.711|5.641|5.646|5.503|5.474|5.389|5.415|5.509|5.638|5.667|5.56|5.53|5.529|5.869|5.777|5.658|5.61|5.985|6.303|6.674|7.05|7.442|7.647|7.56|7.903|7.708|7.598|7.547|7.174|7.622|7.881|8.033
00258|1174719|AMPt!Amp!42168260038|DeFi/Credit Platform/Credit Platform (Other)|0.004|0.0042|0.0042|0.0043|0.0043|0.0043|0.0043|0.0043|0.0042|0.0043|0.0044|0.0041|0.0042|0.0042|0.0044|0.0044|0.0043|0.0044|0.0041|0.0046|0.0043|0.005|0.0044|0.0045|0.0047|0.0046|0.0046|0.0052|0.0053|0.0055|0.0047|0.0047|0.005|0.0049|0.0053|0.0054|0.0054|0.0055|0.0054|0.0055|0.0055|0.0058|0.0059|0.0059|0.0059|0.0061|0.0059|0.006|0.0059|0.0065|0.0057|0.006|0.0063|0.0069|0.0069|0.0062|0.0069|0.0074|0.0074|0.0075|0.0074|0.0078|0.0082|0.009|0.0079|0.0089|0.0082|0.0076|0.0077|0.0089|0.0086|0.0097|0.0103|0.0084|0.007|0.0067|0.007|0.0072|0.0071|0.0072|0.0072|0.0075|0.0082|0.0084|0.0084|0.0083|0.0083|0.0079|0.0077|0.0077|0.008|0.0082|0.0084|0.0082|0.0081|0.0085|0.0086|0.0083|0.0083|0.0086|0.0087|0.0095|0.0093|0.0099|0.0102|0.0105|0.0115|0.0101|0.0103|0.0104|0.0106|0.0125|0.0129|0.0112|0.0123|0.0122|0.0145|0.0094|0.0074|0.0075|0.0078|0.0081|0.0092|0.0065|0.0054|0.0056|0.0055|0.0052|0.0048|0.0047|0.0048|0.0048|0.0049|0.0055|0.0065|0.0046|0.0044|0.0043|0.0046|0.0047|0.0044|0.0046|0.0039|0.0039|0.0038|0.0036|0.0036|0.0038|0.0039|0.0037|0.0039|0.0039|0.0039|0.0038|0.0038|0.0038|0.0042|0.0042|0.0041|0.0046|0.0051|0.0042|0.0039|0.0039|0.0039|0.0039|0.0041|0.004|0.0038|0.0039|0.0039|0.0038|0.0039|0.0042|0.0039|0.0039|0.0038|0.0039|0.004|0.004|0.0043|0.0044|0.0045|0.0045|0.0044|0.0043|0.0042|0.0042|0.0042|0.0044|0.004|0.0041|0.0039|0.0037|0.0037|0.0037|0.0039|0.0039|0.0039|0.0038|0.0038|0.0038|0.0038|0.0038|0.0037|0.004|0.0039|0.0038|0.004|0.0039|0.004|0.0041|0.0042|0.0042|0.004|0.0042|0.0045|0.0049|0.0043|0.0041|0.0039|0.0039|0.0039|0.0039|0.0041|0.0043|0.0044|0.0038|0.0037|0.0038|0.0036|0.0037|0.0037|0.0038|0.0037|0.0039|0.0035|0.0036|0.004|0.0038|0.0041|0.0041|0.0043|0.0044|0.0048|0.005|0.0044|0.0044|0.0042|0.0044|0.0045|0.0047
00259|1206029|LYX!LUKSO!30807558|Smart Contract Platform/Layer 1/Layer 1|1.383|0.774|0.8436|0.858|0.87|0.901|0.9205|0.8665|0.873|0.8917|0.925|0.9248|0.9204|0.9605|0.9258|0.9427|1.0107|0.9074|0.9734|1.0909|1.0045|1.0413|1.0373|1.119|1.1853|1.3297|1.15|1.5527|1.5442|1.149|1.1499|1.1299|1.2143|1.2993|1.2499|1.2819|1.289|1.3502|1.36|1.416|1.3965|1.4807|1.6899|1.4731|1.5917|1.549|1.4775|1.462|1.4575|1.5518|1.5782|1.5595|1.4686|1.8527|1.554|1.5487|1.6259|1.7154|1.7353|1.7116|1.6809|1.673|1.7503|1.815|1.8312|1.9568|1.8589|1.9457|1.9165|1.865|2.0592|2.4138|2.7742|2.8692|2.1744|1.8914|1.9505||2.0574|2.1447|2.1212|2.2572|2.4329|2.4439|2.378|2.4346|2.492|2.5557|2.35|2.4565|2.614|2.7048|2.7084|2.7994|2.8539|2.9197|2.9127|3.1456|3.276|3.6298|2.503|2.7959|2.8755|3.0414|3.0655|2.8373|3.0278|3.1632|3.1939|3.345|2.885|3.1619|3.4008|3.5487|3.9999|3.75|4.195|4.11|3.8185|3.753|3.592|2.01|1.91|1.8508|1.737|1.8509|1.836|1.9622|1.831|1.3922|1.5143|1.45|1.5913|1.5361|1.5289|1.554|1.725|1.8029|2.1241|2.1195|1.7834|1.6|1.5179|1.5347|1.5665|1.5244|1.6131|1.43|1.452|1.5|1.5452|1.735|1.6495|1.4302|1.413|1.4382|1.5|1.4205|1.45|1.445|1.514|1.5173|1.5408|1.5216|1.5721|1.7368|1.5918|1.6576|1.506|1.553|1.5645|1.526|1.6352|1.7599|1.7279|1.6065|1.5199|1.5|1.5923|1.715|1.7152|1.7336|1.7499|1.7874|1.8069|1.8144|1.9289|1.89|1.9753|2.038|2.061|2.1212|2.1955|2.2|2.1567|2.127|2.25|2.2521|2.1804|2.2043|2.1324|2.2306|2.2245|2.1829|2.1669|2.3|2.28|2.255|2.255|2.255|2.255|2.1944|2.251|2.2784|2.462|2.6053|2.6|2.5772|2.6|2.5691|2.499|2.5003|2.2869|2.08|2.2899|2.84|2.12|1.641|1.744|1.6999|1.6456|1.5872|1.6231|1.7041|1.752|1.4732|1.5125|1.6036|1.6225|1.6566|1.7696|1.8|1.8|1.7141|1.9|1.919|1.81|1.82|1.8193|1.9245|2|1.9856
00260|1179971|BORA!BORA!992637760|Culture & Entertainment/Metaverse/Metaverse Platform|0.0803|0.0803|0.0845|0.0846|0.0846|0.0847|0.0839|0.082|0.0827|0.0834|0.0838|0.0852|0.0849|0.0831|0.0834|0.0834|0.0834|0.0853|0.0829|1.0315|0.0844|0.0849|0.087|0.0905|0.0916|0.0913|0.0939|0.102|0.0965|0.0924|0.0903|0.0923|0.0943|0.0961|0.1029|0.1045|0.1052|0.1054|0.1036|0.1031|0.1052|0.1065|0.1069|0.1064|0.1059|0.1063|0.1063|0.1056|0.1044|0.1108|0.1023|0.1063|0.1083|0.1118|0.1116|0.1119|0.1239|0.1264|0.1283|0.1296|0.1286|0.13|0.1335|0.1355|0.136|0.1311|0.1307|0.1344|0.1359|0.136|0.1398|0.1438|0.1447|0.1423|0.147|0.1407|0.143||0.1519|0.1565|0.1708|0.1485|0.1476|0.1527|0.1413|0.1376|0.1383|0.1341|0.1334|0.1369|0.133|0.144|0.1355|0.1369|0.1381|0.1443|0.1463|0.1474|0.1615|0.1444|0.1424|0.149|0.1579|0.1805|0.1939|0.1976|0.169|0.1496|0.148|0.1424|0.1458|0.1767|0.1745|0.1615|0.1648|0.1717|0.1753|0.1701|0.169|0.1592|0.1539|0.154|0.154|0.1757|0.1436|0.1539|0.1553|0.1228|0.1185|0.1192|0.1225|0.1354|0.1177|0.116|0.1159|0.1078|0.11|0.1144|0.1105|0.1155|0.1044|0.093|0.0919|0.0907|0.0896|0.0873|0.0909|0.0915|0.0958|0.0923|0.0976|0.0913|0.0911|0.0894|0.0894|0.0903|0.0909|0.0913|0.093|0.0948|0.096|0.0949|0.0943|0.0939|0.0937|0.0947|0.0963|0.0965|0.1|0.096|0.0961|0.0939|0.0969|0.1014|0.1081|0.1113|0.1147|0.0895|0.0888|0.0914|0.0985|0.1055|0.0984|0.101|0.1004|0.0971|0.0952|0.0951|0.0946|0.0962|0.0963|0.096|0.0953|0.0857|0.0856|0.0852|0.0852|0.0863|0.0865|0.0844|0.0841|0.084|0.0834|0.081|0.0808|0.0821|0.0827|0.0831|0.086|0.086|0.088|0.089|0.0908|0.096|0.1004|0.0998|0.0954|0.0988|0.0972|0.0968|0.0949|0.092|0.0922|0.0944|0.0912|0.0916|0.0874|0.0888|0.0908|0.0908|0.0904|0.0921|0.0923|0.0918|0.0906|0.088|0.0877|0.095|0.0987|0.1018|0.1033|0.1048|0.1089|0.1086|0.1102|0.1083|0.109|0.1069|0.1053|0.108|0.1089|0.1108
00261|1202742|MYRIA!Myria!16570449353|Culture & Entertainment/Metaverse/Metaverse Platform|0.0008|0.0008|0.0009|0.001|0.001|0.001|0.001|0.0009|0.0009|0.0009|0.0011|0.001|0.0011|0.0011|0.001|0.001|0.001|0.001|0.001|0.0009|0.001|0.0011|0.0011|0.0012|0.0012|0.0012|0.0012|0.0014|0.0015|0.0014|0.0014|0.0014|0.0014|0.0014|0.0015|0.0015|0.0015|0.0016|0.0014|0.0014|0.0013|0.0014|0.0014|0.0015|0.0015|0.0018|0.0015|0.0015|0.0015|0.0016|0.0015|0.0016|0.0017|0.0018|0.0017|0.0017|0.002|0.0022|0.0023|0.0024|0.0025|0.0025|0.0027|0.0031|0.0028|0.0029|0.0021|0.0021|0.0021|0.0019|0.0021|0.0024|0.0023|0.0021|0.0021|0.0019|0.0019|0.0019|0.0019|0.002|0.0021|0.0023|0.0027|0.0028|0.0024|0.0024|0.0024|0.0024|0.0022|0.0022|0.0023|0.0024|0.0025|0.0023|0.0026|0.0026|0.0026|0.0025|0.0025|0.0029|0.0027|0.0027|0.0029|0.0033|0.0034|0.0033|0.0038|0.0037|0.0037|0.0034|0.0033|0.0041|0.0042|0.0044|0.0043|0.0045|0.0046|0.0046|0.0042|0.0043|0.004|0.0036|0.0029|0.0029|0.0027|0.0031|0.0029|0.0026|0.0024|0.0022|0.0022|0.0025|0.0023|0.0026|0.0021|0.0017|0.0019|0.0019|0.0021|0.002|0.0021|0.0018|0.0019|0.0021|0.0023|0.0022|0.0021|0.002|0.0021|0.0022|0.0023|0.0025|0.0025|0.0023|0.0023|0.0023|0.0026|0.0027|0.0026|0.0026|0.0028|0.0027|0.0028|0.0028|0.0027|0.0027|0.0029|0.003|0.0029|0.003|0.0029|0.0027|0.0028|0.0029|0.0031|0.003|0.0031|0.0032|0.003|0.0032|0.0038|0.0036|0.0039|0.0039|0.0044|0.0043|0.0036|0.0034|0.003|0.0026|0.0025|0.0025|0.0026|0.0024|0.0024|0.0023|0.0026|0.0026|0.0027|0.0026|0.0025|0.0026|0.0027|0.0022|0.0021|0.0022|0.0022|0.0024|0.0022|0.0022|0.0021|0.0022|0.0023|0.0024|0.0025|0.0026|0.0029|0.003|0.0032|0.003|0.0028|0.0025|0.0025|0.0022|0.0022|0.0022|0.0022|0.0022|0.0021|0.0022|0.0021|0.0024|0.0023|0.0023|0.0023|0.0022|0.0022|0.0021|0.0022|0.0024|0.0026|0.0026|0.0028|0.0028|0.003|0.0029|0.0032|0.0032|0.003|0.0032|0.0032|0.0035
00262|1066647|NANO!Nano!133899344|Currency/Transparent/Transparent DeFi Currency|0.9478|1.0153|1.0795|1.1057|1.1169|1.0998|1.0897|1.0609|1.1163|1.1079|1.0949|1.1152|1.1107|1.1498|1.1319|1.1501|1.137|1.1363|1.1382|1.1357|1.1781|1.2233|1.2179|1.2674|1.2723|1.2783|1.1717|1.2521|1.2579|1.1289|1.1302|1.1346|1.149|1.1604|1.2178|1.255|1.2619|1.2969|1.322|1.3109|1.4529|1.6047|1.6503|1.6681|1.7715|1.7814|1.7165|1.882|1.6188|1.235|1.099|1.1514|1.0431|1.0351|1.0389|1.052|1.1199|1.1818|1.2189|1.198|1.1889|1.21|1.186|1.2647|1.2503|1.222|1.1819|1.2435|1.2787|1.2771|1.3789|1.521|1.507|1.427|1.4169|1.341|1.3368||1.362|1.372|1.368|1.4459|1.5951|1.6719|1.616|1.6589|1.5769|1.449|1.3179|1.317|1.4668|1.4749|1.4919|1.4307|1.5269|1.5808|1.5799|1.4409|1.3843|1.5334|1.3609|1.5436|1.7581|1.8413|1.9557|1.9549|1.9231|2.0357|2.0594|1.9664|1.96|2.2162|2.3251|2.0823|2.1836|2.3986|2.386|1.923|1.6864|1.4999|1.5079|1.405|1.341|1.3348|1.3049|1.3219|1.3956|1.2141|1.059|0.985|0.95|0.9769|0.9793|1.005|0.95|0.8979|0.8849|0.8947|0.9456|0.9279|0.937|0.8957|0.88|0.8882|0.8743|0.798|0.79|0.7949|0.8209|0.8349|0.8723|0.8806|0.8641|0.828|0.8328|0.8179|0.86|0.8609|0.888|0.889|0.9209|0.9168|0.8789|0.8734|0.8899|0.8989|0.907|0.906|0.8579|0.861|0.857|0.8649|0.8779|0.8809|0.892|0.877|0.8469|0.8329|0.8207|0.8421|0.9137|0.9398|0.9638|0.983|0.977|0.9607|0.9598|0.9523|0.9521|0.9494|0.9504|0.9497|0.9386|0.8639|0.857|0.8491|0.923|0.9529|0.9559|0.934|0.9242|0.9227|0.9101|0.874|0.861|0.8749|0.8717|0.8819|0.9|0.8859|0.8851|0.8977|0.8888|0.914|0.8904|0.9373|1.0118|1.0519|1.0528|1.0496|0.97|1.0009|0.972|0.9839|0.8969|0.8313|0.839|0.9259|0.9262|0.928|0.9722|1.0128|0.936|0.929|0.8769|0.816|0.8009|0.7699|0.7929|0.829|0.878|0.9436|0.9719|0.9974|1.002|1.0028|1.0184|0.9113|0.9372|0.9849|0.994|1.0124
00263|1194553|NOIA!Syntropy!719215606|Computing/Shared Storage/Shared Storage||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00264|1203277|ALPH!Alephium!70942742|Computing/Shared Network/Shared Network|0.3803|0.3968|0.4199|0.4274|0.4319|0.4082|0.3978|0.3739|0.3521|0.3494|0.3638|0.3607|0.3653|0.3563|0.3423|0.3382|0.3379|0.3362|0.325|0.3096|0.3167|0.3938|0.4092|0.4691|0.5004|0.505|0.5044|0.5282|0.5348|0.5195|0.4997|0.5373|0.5818|0.6103|0.6522|0.6512|0.6398|0.6746|0.6914|0.6982|0.6121|0.6084|0.514|0.5257|0.5372|0.544|0.5298|0.5524|0.5411|0.601|0.5501|0.5987|0.6491|0.6711|0.7406|0.7359|0.8079|0.8805|0.8658|0.844|0.8203|0.8459|0.8665|0.8928|0.8911|0.999|1.0048|1.0291|0.9622|0.9848|1.1244|1.258|1.2665|1.27|1.1556|1.133|1.14||1.1565|1.173|1.1854|1.1818|1.2726|1.31|1.3431|1.3742|1.3964|1.3867|1.3622|1.4|1.3759|1.4032|1.4123|1.4301|1.4715|1.5544|1.5634|1.5711|1.5503|1.6844|1.6379|1.7914|2.0342|2.181|2.313|2.4115|2.3833|2.3988|2.44|2.4113|2.4897|2.9373|2.5|2.21|2.0073|1.89|1.7949|1.7925|1.9205|1.94|1.7629|1.67|1.6273|1.4941|1.6223|1.6275|1.5615|1.5514|1.5589|1.5572|1.4122|1.4085|1.171|1.2208|1.2232|1.2376|1.1725|1.2666|1.3876|1.3927|1.4599|1.4483|1.3318|1.2899|1.25|1.1837|1.2045|1.22|1.2442|1.2457|1.2979|1.3512|1.345|1.1327|1.1424|1.1463|1.1902|1.2076|1.188|1.187|1.2412|1.2569|1.301|1.323|1.224|1.317|1.332|1.331|1.313|1.33|1.43|1.371|1.453|1.562|1.581|1.569|1.55|1.581|1.439|1.507|1.625|1.689|1.722|1.743|1.702|1.675|1.746|1.678|1.672|1.651|1.66|1.68|1.763|1.702|1.78|1.7|1.803|1.85|1.85|1.73|1.667|1.707|1.712|1.622|1.656|1.721|1.828|1.899|2.026|2.112|2.13|2.099|1.958|1.83|1.8|1.947|1.876|1.7|1.732|1.72|1.617|1.61|1.558|1.54|1.567|1.522|1.458|1.474|1.567|1.566|1.579|1.588|1.622|1.707|1.637|1.667|1.7|1.57|1.638|1.716|1.906|1.942|1.944|1.962|2.046|1.979|2.029|2.134|1.946|1.946|2|2.19
00265|1066633|SYS!Syscoin!784266898|Smart Contract Platform/Layer 1/Layer 1|0.0432|0.0453|0.0512|0.0506|0.0503|0.051|0.0519|0.0501|0.0499|0.0495|0.0519|0.0521|0.0496|0.0512|0.0504|0.0508|0.0493|0.047|0.0466|0.0466|0.0475|0.0501|0.0517|0.0541|0.0559|0.0555|0.0561|0.0651|0.065|0.0619|0.0618|0.063|0.0619|0.061|0.0678|0.0715|0.0703|0.0728|0.0701|0.0682|0.0718|0.0746|0.0736|0.0742|0.0755|0.0763|0.0748|0.0727|0.0706|0.0733|0.0715|0.0685|0.0689|0.0706|0.0731|0.0735|0.0881|0.0952|0.097|0.0936|0.0923|0.0933|0.0936|0.0985|0.0951|0.0981|0.0993|0.1017|0.0997|0.1024|0.113|0.1188|0.1187|0.1111|0.111|0.1066|0.109||0.1111|0.1123|0.1109|0.1147|0.1267|0.1297|0.1264|0.1259|0.1254|0.1204|0.1167|0.1162|0.1185|0.1194|0.1204|0.1146|0.1181|0.1204|0.1208|0.1159|0.1121|0.121|0.114|0.118|0.1343|0.145|0.1543|0.1503|0.1605|0.1599|0.161|0.1527|0.1507|0.1824|0.1828|0.1833|0.1792|0.1842|0.1886|0.1787|0.1612|0.1486|0.1464|0.1366|0.1357|0.1363|0.1308|0.1343|0.132|0.1185|0.108|0.1068|0.1044|0.1102|0.1104|0.1127|0.1113|0.1014|0.1068|0.1138|0.1171|0.1119|0.1123|0.1042|0.1018|0.1017|0.1003|0.093|0.0887|0.0978|0.1037|0.1008|0.1034|0.1046|0.1048|0.1027|0.102|0.1|0.1098|0.1152|0.1074|0.1075|0.1083|0.108|0.103|0.1037|0.1035|0.1059|0.1083|0.1071|0.1037|0.1054|0.1052|0.1|0.102|0.1028|0.1041|0.1038|0.0986|0.0988|0.0946|0.099|0.109|0.1175|0.1182|0.1244|0.126|0.1133|0.1153|0.113|0.1117|0.1122|0.1116|0.1154|0.1126|0.1074|0.1049|0.1079|0.1175|0.1192|0.1081|0.1037|0.1064|0.1081|0.1089|0.1079|0.104|0.1077|0.1045|0.1023|0.1097|0.1101|0.1116|0.1179|0.1189|0.1207|0.1244|0.1333|0.1414|0.1617|0.1565|0.1547|0.157|0.1648|0.1911|0.2155|0.1239|0.0934|0.0739|0.0745|0.0764|0.0781|0.08|0.0775|0.0768|0.0773|0.0775|0.0734|0.0726|0.0767|0.0895|0.0878|0.0907|0.0965|0.0993|0.1042|0.1153|0.1075|0.1084|0.1064|0.103|0.1073|0.1111|0.1156
00266|1209998|LCX!LCX!790621552|Currency/Transparent/Transparent CeFi Currency|0.1468|0.1589|0.1669|0.1639|0.17|0.1795|0.1797|0.19|0.1701|0.1667|0.1809|0.1984|0.1453|0.1482|0.1543|0.1679|0.161|0.1568|0.1559|0.1624|0.1757|0.1874|0.1878|0.1851|0.1977|0.204|0.1955|0.2151|0.2225|0.21|0.2118|0.22|0.24|0.2384|0.2806|0.2469|0.2432|0.243|0.2289|0.21|0.2018|0.2199|0.1818|0.2057|0.1747|0.1775|0.1744|0.1852|0.182|0.1854|0.1868|0.1914|0.2046|0.2049|0.2235|0.228|0.2261|0.24|0.2449|0.2468|0.2598|0.2706|0.2449|0.2618|0.287|0.29|0.2474|0.244|0.2444|0.256|0.2492|0.2777|0.28|0.268|0.2444|0.2573|0.228||0.2363|0.2464|0.2535|0.2537|0.2607|0.2628|0.2684|0.2816|0.2838|0.2792|0.2937|0.2466|0.2617|0.2939|0.2799|0.2789|0.2861|0.2953|0.3008|0.2837|0.2892|0.3059|0.2684|0.2876|0.3072|0.3288|0.3387|0.3394|0.3398|0.3342|0.3498|0.37|0.3514|0.3933|0.4|0.4|0.3825|0.365|0.3795|0.3625|0.3712|0.3779|0.3042|0.34|0.3865|0.389|0.2421|0.215|0.1934|0.18|0.1346|0.1107|0.1126|0.1184|0.1137|0.114|0.1188|0.0958|0.1059|0.1104|0.1178|0.1193|0.1217|0.1059|0.106|0.1127|0.1127|0.093|0.0948|0.0917|0.0993|0.0939|0.1039|0.1131|0.1148|0.1197|0.1077|0.1096|0.1137|0.1155|0.1191|0.1194|0.1275|0.1275|0.1262|0.1314|0.1338|0.1385|0.1356|0.1391|0.1364|0.1375|0.1476|0.1464|0.1527|0.1767|0.1882|0.1873|0.1804|0.1901|0.1541|0.1557|0.1707|0.1692|0.1771|0.1892|0.2155|0.1779|0.1564|0.1597|0.1553|0.1524|0.1544|0.14|0.1399|0.1294|0.127|0.1256|0.1315|0.1342|0.1347|0.1298|0.1255|0.1258|0.1252|0.1257|0.125|0.1208|0.1258|0.1248|0.1268|0.1283|0.1382|0.138|0.152|0.1525|0.1278|0.1306|0.1367|0.1358|0.1374|0.1347|0.1292|0.1266|0.1282|0.128|0.1292|0.1257|0.1259|0.131|0.1338|0.1349|0.1341|0.1379|0.139|0.1435|0.14|0.1446|0.1387|0.1368|0.1405|0.1478|0.1576|0.1595|0.1667|0.1696|0.184|0.1685|0.1632|0.1656|0.1637|0.1706|0.1855|0.1953
00267|1170468|XVS!Venus!15791791|Currency/Transparent/Transparent (Other)|5.57|5.89|6.19|6.29|6.35|6.3|6.27|6.04|6.09|6.07|6.09|6.05|6.26|6.38|5.79|5.79|5.54|5.55|5.52|5.51|5.79|5.89|6.24|6.39|6.53|6.46|6.37|7.63|8.06|7.54|7.72|7.88|8.1|8.05|8.53|8.58|8.67|9.59|8.95|8.97|8.64|9.12|9.17|9.97|8.35|9.23|8.96|6.95|6.01|6.18|5.62|5.26|5.38|5.47|5.65|5.91|6.99|7.62|7.8|7.69|7.56|7.52|7.7|8.07|7.93|8.09|8.13|9.01|9.13|9.44|9.58|9.79|10.21|9.95|9.58|9.23|9.45||8.95|9.41|9.52|9.15|10.09|10.26|10.17|10.54|10.48|9.53|9.32|9.55|9.86|10.15|10.16|9.9|10.08|10.33|10.34|9.99|9.27|9.81|9.49|10.25|10.62|10.99|11.57|11.43|11.57|11.31|11.21|10.41|10.37|12|12.06|11.95|11.96|11.81|12.73|11.62|10.46|10.09|10.15|10.06|9.94|10.31|8.91|9.47|9.16|8.47|7.88|7.78|7.77|7.97|8.04|8|7.98|7.95|7.74|7.93|8.25|8.18|8.01|7.51|7.12|7.3|7.19|6.39|6.37|6.41|6.62|6.79|7.02|7.35|7.52|7.23|7.1|7.21|7.19|7.21|7.26|7.49|7.78|7.59|7.72|7.66|7.6|7.51|7.59|7.71|7.48|7.6|7.39|7.36|7.58|7.61|7.59|7.54|7.35|7|6.97|7.21|7.88|8.15|8.16|8.36|7.86|7.69|7.71|7.66|7.57|7.41|7.47|7.52|7.39|7.11|7.05|6.97|7.12|7.09|7.1|7.12|6.74|6.74|6.68|6.43|6.25|6.32|6.4|6.45|6.75|6.57|6.63|6.77|6.73|6.97|7.02|7.41|7.69|8.13|8.23|8.33|7.68|7.25|7.4|7.08|7.39|6.97|6.27|6.48|6.4|6.44|6.47|6.62|6.44|6.59|6.57|5.87|5.84|5.86|6.41|6.89|7.68|7.72|7.95|7.57|7.7|7.57|7.65|7.48|7.01|7.25|7.37|7.65
00268|1066652|DENT!Dent!99962049336|Computing/IoT/IoT|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.001|0.0009|0.0009|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.0011|0.0012|0.0012|0.0012|0.0011|0.0011|0.0011|0.0012|0.0012|0.0013|0.0013|0.0014|0.0013|0.0014|0.0014|0.0015|0.0015|0.0014|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0014|0.0016|0.0016|0.0016|0.0016|0.0015|0.0016|0.0014|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0014|0.0013|0.0013|0.0012|0.0013|0.0012|0.0013|0.0014|0.0016|0.0017|0.0016|0.0017|0.0017|0.0017|0.0016|0.0016|0.002|0.002|0.0021|0.002|0.002|0.002|0.002|0.0017|0.0016|0.0016|0.0015|0.0014|0.0014|0.0014|0.0015|0.0014|0.0013|0.0012|0.0012|0.0011|0.0012|0.0012|0.0011|0.0012|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.001|0.0009|0.0009|0.0009|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0008|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0008|0.0009|0.0009|0.0009|0.0009|0.0008|0.0008|0.0008|0.0009|0.0009|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0009|0.0009|0.0009|0.0009|0.0009|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.001|0.0009|0.0009|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0007|0.0007|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.0009|0.0009|0.001|0.001|0.001
00269|1066624|ARK!Ark!188879885|Smart Contract Platform/Layer 0/Layer 0|0.3183|0.3265|0.3527|0.3603|0.3669|0.3672|0.3505|0.3454|0.3652|0.3553|0.3646|0.392|0.3813|0.3534|0.346|0.349|0.3481|0.3395|0.3355|0.3307|0.3399|0.3566|0.3672|0.3791|0.4029|0.3737|0.3512|0.4188|0.4251|0.4029|0.4152|0.426|0.4313|0.4382|0.4806|0.5071|0.5189|0.5115|0.5407|0.5732|0.4842|0.6997|0.4355|0.3931|0.4017|0.4158|0.4176|0.4191|0.4118|0.4175|0.4044|0.4007|0.4016|0.4155|0.4249|0.4272|0.4729|0.5141|0.5242|0.5274|0.5145|0.5303|0.534|0.5618|0.5504|0.5474|0.5394|0.5479|0.5457|0.5584|0.5896|0.625|0.6305|0.6329|0.6429|0.6454|0.6693|0.6705|0.6813|0.6709|0.6938|0.6723|0.6249|0.6785|0.6192|0.5651|0.5451|0.5272|0.5176|0.5471|0.643|0.5404|0.5412|0.5207|0.5368|0.5632|0.5669|0.5491|0.5347|0.5461|0.5164|0.541|0.5937|0.6147|0.6446|0.6395|0.6521|0.6678|0.6708|0.6452|0.6366|0.7882|0.7702|0.7756|0.7884|0.8003|0.7945|0.7605|0.7322|0.7443|0.7376|0.7387|0.7418|0.7085|0.7399|0.7207|0.6779|0.6302|0.6006|0.5958|0.6038|0.6284|0.6197|0.6417|0.6469|0.6171|0.6595|0.6822|0.6721|0.7853|0.5707|0.5204|0.5442|0.5832|0.5412|0.524|0.4466|0.4751|0.487|0.4947|0.5325|0.5251|0.5397|0.5329|0.5329|0.5184|0.5562|0.5485|0.5807|0.5848|0.6294|0.67|0.6158|0.612|0.6306|0.634|0.5641|0.5171|0.5291|0.5142|0.4773|0.4382|0.4612|0.5004|0.5433|0.5178|0.468|0.4471|0.3962|0.4269|0.488|0.5257|0.5782|0.4445|0.426|0.4211|0.4345|0.4345|0.4572|0.5441|0.5858|0.5259|0.3379|0.3187|0.3133|0.3108|0.3193|0.3213|0.3226|0.3112|0.3207|0.314|0.3054|0.2956|0.2909|0.293|0.2985|0.3023|0.3077|0.3029|0.2991|0.3037|0.3118|0.3215|0.3208|0.3377|0.3547|0.3618|0.3705|0.3591|0.3419|0.3326|0.3266|0.32|0.3227|0.3128|0.3169|0.3285|0.3307|0.3321|0.3304|0.3493|0.3615|0.3582|0.3163|0.3002|0.2925|0.2982|0.3286|0.3497|0.3725|0.3796|0.3934|0.3876|0.4024|0.4021|0.4171|0.3933|0.3709|0.3893|0.3892|0.4094
00270|1061495|SNT!Status!4055366020|Culture & Entertainment/Media/Social|0.0238|0.0249|0.0256|0.0261|0.0263|0.0265|0.0258|0.0257|0.0265|0.0285|0.031|0.0291|0.0298|0.0247|0.0246|0.0256|0.0247|0.0246|0.0242|0.0244|0.0255|0.0265|0.0267|0.0276|0.0283|0.0288|0.0307|0.0421|0.0313|0.028|0.028|0.0273|0.0274|0.0273|0.0306|0.031|0.0309|0.0315|0.0312|0.0307|0.0312|0.0321|0.0345|0.032|0.035|0.0324|0.0325|0.0329|0.0326|0.0315|0.0301|0.0328|0.0318|0.0336|0.0344|0.0341|0.0383|0.0435|0.0409|0.0406|0.0399|0.0396|0.0404|0.0427|0.0417|0.0422|0.0414|0.0423|0.0432|0.0444|0.0464|0.0498|0.05|0.0491|0.0489|0.0441|0.0457|0.0478|0.0482|0.0457|0.046|0.0463|0.051|0.0524|0.049|0.0478|0.0469|0.0447|0.0439|0.0414|0.0432|0.0457|0.0476|0.043|0.044|0.0462|0.0463|0.0451|0.0473|0.0449|0.0434|0.0467|0.0528|0.0552|0.0591|0.0568|0.0596|0.0582|0.0602|0.0594|0.0642|0.0847|0.0715|0.0779|0.0694|0.0781|0.0777|0.0529|0.0508|0.0535|0.0465|0.0465|0.0443|0.0446|0.0434|0.0451|0.0527|0.0522|0.0406|0.0367|0.0367|0.0355|0.036|0.0394|0.0391|0.0346|0.0341|0.0334|0.0389|0.0468|0.0426|0.0263|0.0266|0.0259|0.0256|0.0241|0.0265|0.0235|0.0242|0.0245|0.0256|0.0248|0.0251|0.0248|0.0254|0.0266|0.0288|0.0264|0.0253|0.0252|0.026|0.0261|0.0268|0.0281|0.0269|0.0246|0.0252|0.0251|0.0251|0.0271|0.0242|0.0235|0.0259|0.027|0.0247|0.0233|0.0227|0.0232|0.0226|0.0236|0.0241|0.0252|0.0258|0.0261|0.0259|0.025|0.0244|0.0243|0.0242|0.0252|0.0251|0.0237|0.0229|0.0219|0.022|0.0222|0.0221|0.0229|0.0219|0.0218|0.0216|0.0219|0.0221|0.023|0.024|0.0244|0.0207|0.0214|0.0209|0.0217|0.0223|0.0211|0.0212|0.0232|0.0216|0.0233|0.0254|0.0245|0.0247|0.027|0.0228|0.023|0.0225|0.0215|0.0212|0.0209|0.0212|0.0219|0.0217|0.0225|0.0212|0.0228|0.022|0.0221|0.0222|0.0213|0.0194|0.0196|0.021|0.0221|0.0239|0.0246|0.0261|0.0255|0.0258|0.0258|0.0253|0.0249|0.0249|0.0252|0.0253|0.0261
00271|1200200|NYM!NYM!720532188|Currency/Private/Private|0.0556|0.0557|0.058|0.0564|0.0587|0.0601|0.0602|0.0614|0.0635|0.0637|0.0681|0.0645|0.0654|0.0668|0.061|0.0579|0.057|0.0593|0.0616|0.065|0.0645|0.0639|0.0656|0.0698|0.0697|0.0631|0.064|0.0644|0.0644|0.066|0.0694|0.0694|0.069|0.0712|0.072|0.0752|0.0702|0.0781|0.0763|0.076|0.0806|0.0806|0.0747|0.0782|0.0628|0.0634|0.0618|0.0599|0.0631|0.0648|0.0651|0.0611|0.0566|0.0571|0.0604|0.0532|0.0594|0.0606|0.0637|0.067|0.0685|0.0748|0.08|0.0768|0.0712|0.0757|0.0755|0.076|0.0783|0.083|0.0835|0.0894|0.0902|0.092|0.0894|0.0846|0.0848|0.0909|0.0937|0.0986|0.0981|0.1026|0.1042|0.1046|0.1039|0.1052|0.1063|0.1051|0.1051|0.1058|0.1065|0.1084|0.1086|0.1086|0.1095|0.11|0.1104|0.1129|0.1134|0.1152|0.1206|0.1269|0.1296|0.1318|0.1279|0.1281|0.129|0.1332|0.125|0.1235|0.1255|0.1289|0.1294|0.1296|0.1321|0.1341|0.115|0.1096|0.1078|0.108|0.1067|0.1094|0.1138|0.1017|0.1018|0.1024|0.1023|0.1017|0.0996|0.1002|0.1048|0.1053|0.1057|0.1017|0.0975|0.0955|0.1034|0.1074|0.1036|0.1145|0.0868|0.0851|0.0717|0.0715|0.0753|0.0615|0.0573|0.0575|0.0591|0.0617|0.0651|0.0662|0.0668|0.0648|0.064|0.0643|0.067|0.0676|0.0697|0.0709|0.0732|0.0726|0.0706|0.0707|0.0742|0.0749|0.0752|0.0747|0.074|0.0747|0.0761|0.0767|0.0763|0.0761|0.0735|0.0749|0.0771|0.0771|0.0798|0.0793|0.08|0.0815|0.0844|0.0836|0.0808|0.0797|0.0794|0.0798|0.0804|0.0803|0.0803|0.0795|0.0798|0.0806|0.0804|0.0796|0.0806|0.08|0.0796|0.0794|0.08|0.0816|0.0814|0.0836|0.0843|0.0872|0.0847|0.0801|0.0789|0.0798|0.0811|0.081|0.0807|0.0821|0.0818|0.0825|0.0839|0.0829|0.084|0.0854|0.085|0.0829|0.0855|0.0847|0.0868|0.0886|0.0875|0.0933|0.0955|0.0977|0.0987|0.1002|0.102|0.1018|0.103|0.099|0.1015|0.1023|0.1029|0.104|0.1054|0.1054|0.1073|0.1061|0.1078|0.1072|0.1105|0.1068|0.1065|0.1082|0.1089|0.1079
00272|1194257|SURE!inSure DeFi!25898750000|DeFi/Insurance/Insurance|0.002|0.0028|0.0029|0.003|0.003|0.003|0.0031|0.0024|0.0026|0.0021|0.0023|0.0023|0.0022|0.0022|0.0023|0.0023|0.0022|0.0021|0.0021|0.0022|0.0024|0.0023|0.0032|0.0033|0.0034|0.0033|0.0033|0.0004|0.0004|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.004|0.004|0.0042|0.004|0.004|0.0041|0.0041|0.0041|0.004|0.004|0.0039|0.0039|0.0041|0.0042|0.0041|0.0042|0.0043|0.0046|0.0048|0.0049|0.0048|0.0046|0.0047|0.0047|0.0049|0.0049|0.005|0.0048|0.0049|0.0049|0.005|0.005|0.0051|0.0051|0.005|0.005|0.0047|0.0046||0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0006|0.0005|0.0005|0.0005|0.0006|0.0051|0.0051|0.0039|0.004|0.004|0.0049|0.003|0.0034|0.0036|0.0037|0.0033|0.0032|0.0037|0.0064|0.004|0.0057|0.006|0.0064|0.0059|0.0051|0.0044|0.0041|0.0043|0.0038|0.0039|0.0038|0.0029|0.0028|0.0028|0.0028|0.0032|0.0037|0.0033|0.0036|0.004|0.0041|0.0037|0.0034|0.0033|0.0032|0.0032|0.0032|0.0039|0.0044|0.0045|0.0042|0.0039|0.0036|0.0034|0.0034|0.0032|0.0029|0.0041|0.0041|0.0035|0.0038|0.0041|0.0041|0.0031|0.0029|0.0029|0.0033|0.0034|0.0034|0.0033|0.0033|0.0032|0.0032|0.0031|0.0031|0.0031|0.0033|0.0035|0.0033|0.0033|0.0033|0.0033|0.0032|0.0033|0.0034|0.0034|0.0034|0.0033|0.0034|0.0033|0.0034|0.0036|0.0036|0.0037|0.0036|0.0035|0.0036|0.0036|0.0037|0.004|0.0043|0.0043|0.0042|0.0041|0.0042|0.0039|0.0042|0.0044|0.0049|0.0049|0.0048|0.0049|0.0049|0.0049|0.0048|0.0048|0.0051|0.005|0.0048|0.0048|0.0048|0.0047|0.0048|0.0048|0.0049|0.0049|0.0055|0.0053|0.0056|0.0031|0.003|0.003|0.0031|0.0033|0.0034|0.0039|0.0031|0.0032|0.0033|0.0034|0.0037|0.0039|0.004|0.004|0.0041|0.004|0.0041|0.0041|0.0038|0.0043|0.0043|0.0057|0.0058|0.0063|0.007|0.006|0.0045|0.0045|0.0061|0.0043|0.0047|0.0047|0.0048
00273|1066644|POWR!Powerledger!514206409|Currency/BaaS/Supply Chain / Commerce|0.1619|0.1642|0.1748|0.1771|0.1802|0.1813|0.1756|0.1731|0.1712|0.1698|0.1765|0.1796|0.1742|0.1702|0.1719|0.1731|0.175|0.1718|0.1733|0.1699|0.1747|0.1807|0.1828|0.1897|0.1906|0.1876|0.1843|0.2087|0.2107|0.1952|0.1969|0.201|0.201|0.2047|0.2241|0.2308|0.2252|0.2297|0.2302|0.2227|0.238|0.2469|0.2363|0.2229|0.2267|0.2261|0.2282|0.2278|0.2201|0.2234|0.2161|0.2151|0.2174|0.22|0.2293|0.2292|0.2457|0.2616|0.2621|0.2604|0.258|0.2602|0.2639|0.2785|0.267|0.2705|0.2633|0.2721|0.2738|0.2734|0.2782|0.2894|0.2902|0.291|0.2912|0.2847|0.3091||0.3191|0.3041|0.3114|0.2985|0.2998|0.3148|0.3051|0.2859|0.2768|0.273|0.2833|0.2831|0.2723|0.2775|0.2908|0.2581|0.2489|0.2613|0.2635|0.2733|0.2777|0.2494|0.2413|0.2518|0.2736|0.289|0.3059|0.3027|0.3075|0.3071|0.3174|0.2994|0.2989|0.3703|0.3598|0.3788|0.3555|0.3536|0.36|0.3435|0.3301|0.3318|0.3327|0.3294|0.333|0.3701|0.4046|0.3244|0.2939|0.2818|0.2682|0.2579|0.2617|0.3026|0.2626|0.254|0.2542|0.236|0.2386|0.2534|0.2643|0.25|0.2345|0.2188|0.2188|0.2196|0.2093|0.1918|0.1929|0.1978|0.2035|0.2081|0.2146|0.2179|0.2189|0.2131|0.2146|0.2084|0.221|0.219|0.2253|0.2296|0.2369|0.2378|0.2446|0.2242|0.2237|0.2246|0.2286|0.2283|0.2256|0.2318|0.2337|0.2225|0.2394|0.2176|0.2199|0.2212|0.2111|0.2089|0.2035|0.2136|0.2254|0.2366|0.2378|0.2305|0.2327|0.2343|0.2283|0.2283|0.2222|0.2364|0.2533|0.2163|0.204|0.196|0.1945|0.1951|0.1948|0.1996|0.1983|0.1958|0.1934|0.1949|0.191|0.1819|0.178|0.1829|0.1856|0.187|0.1916|0.1888|0.187|0.189|0.1908|0.1958|0.1965|0.2063|0.2141|0.2208|0.225|0.2206|0.2133|0.2095|0.198|0.1941|0.1923|0.1911|0.1904|0.1953|0.2008|0.2037|0.2066|0.2138|0.2042|0.2058|0.1951|0.1838|0.1791|0.1814|0.1976|0.2177|0.2247|0.221|0.2247|0.2369|0.2473|0.2368|0.2245|0.221|0.2147|0.2225|0.2252|0.2329
00274|1178896|MOVR!Moonriver!8903268|Smart Contract Platform/Layer 1/Layer 1|5.7453|5.9156|6.4607|6.6|6.683|6.5963|6.691|7.3367|6.6771|6.2558|6.3778|6.3633|6.1861|6.2567|6.172|6.2148|5.9183|5.7983|5.8456|5.74|6.1068|6.4255|6.6559|6.8151|6.9871|6.9485|6.6698|7.7153|7.7282|7.4304|7.3956|7.4555|7.4754|7.6273|8.089|8.4435|8.369|9.1343|8.4284|8.3219|8.4012|8.081|8.24|8.3864|8.447|8.3909|8.231|8.2253|7.3957|7.4788|7.2494|7.3201|7.2007|7.3376|7.9494|7.979|8.7158|9.5467|9.8972|9.617|9.4468|9.6798|9.75|10.3775|10.091|10.2133|10.1504|10.4855|10.6038|10.9503|11.875|12.7124|12.6503|12.1957|12.168|11.3103|11.3089|11.2655|11.463|11.717|11.8|12.4266|14.0395|14.4741|14.2552|14.3951|14.2861|13.3936|12.7477|12.7932|13.9568|14.8319|14.7522|14.1694|14.6261|15.3507|14.8761|13.7593|12.9|13.5263|12.7837|13.5701|14.6065|15.6278|16.8338|16.6566|17.4263|17.5545|18.1669|17.4798|15.8167|19.7632|19.844|19.9527|20.5316|19.7839|20.6595|20.2113|17.5347|17.2591|17.4112|17.1749|16.6661|16.7474|17.01|17.6908|18.125|19.0272|12.4362|12.2058|12.1357|12.497|12.9944|13.0609|11.5527|11.2249|11.4585|11.3362|12.8946|12.4728|12.4858|12.8344|14.3659|9.8698|9.7868|8.646|8.6357|9.0897|9.351|9.6789|9.977|10.1632|10.1801|9.757|9.7264|9.431|10.187|10.5156|10.246|10.4336|10.6386|11.2348|9.7888|9.5972|9.4653|9.7751|10.078|10.05|9.4469|9.5443|9.366|9.1235|9.431|9.6287|9.9903|9.7751|9.6601|9.7733|9.411|10.0141|11.0834|11.3784|11.5968|11.6121|11.4907|11.1236|11.269|11.0972|10.788|10.5775|10.715|10.7978|10.331|9.8871|9.5972|9.5655|9.9659|9.7996|9.876|9.3992|9.3154|9.345|9.2082|9.0614|8.7908|9.0388|9.1879|9.397|9.406|9.4264|9.1183|9.3299|9.431|9.6952|9.7|10.3432|10.6881|11.1494|11.933|11.6343|11.548|11.2368|8.4806|8.3812|8.3406|7.9865|8.0662|8.2999|8.4464|8.5955|8.4752|8.7382|8.3826|8.3333|8.3333|7.9571|7.8629|7.9244|8.4887|8.947|9.5607|9.8123|10.3373|10.6698|11.0223|10.9295|11.0768|11.1019|10.8024|11.3566|11.5104|12.2879
00275|1115718|USDP!Pax Dollar!203146293|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|1.0015|1.0014|1.003|1.0015|1.0014|1.0013|1.0038|1.0008|1.0007|1.0036|1.001|1.001|1.0012|1.0006|1.0007|1.0011|1.0014|1.0008|1.0007|1.0006|1.0007|1.0007|1.0007|1.0016|1.0029|1.0016|1.0152|1.0089|1.0021|1.0008|1.0013|1.0017|1.0018|1.0012|1.0007|1.0003|1.0006|1.0019|1.0003|1.0002|1.0002|1.0003|1.0003|1.0002|1.0005|1.0007|1.0008|1.0023|1.0013|1.001|1.0012|1.0009|1.0009|1.0014|1.0006|1.0024|1.0017|1.0012|1.0041|1.0019|1.0018|1.001|1.0009|1.0006|1.0007|1.0007|1.0007|1.0015|1.0015|1.0018|1.0018|1.0013|1.0008|1.0013|1.002|1.0019|1.0025|1.0009|1.0008|1.0037|1.0022|1.0029|1.0029|1.0027|1.002|1.0015|1.002|1.0047|1.0048|1.0049|1.0039|1.0021|1.003|1.0037|1.0025|1.0021|1.0039|1.0018|1.0013|1.006|1.006|1.0022|1.0054|1.0013|1.005|1.0007|1.001|1.0009|1.0018|1.0021|1.0011|1.0049|0.9997|0.9999|1.0038|1.0038|1.0026|1.0077|1.0026|0.9997|1.0001|1.0049|1.0041|1.0004|1.0005|1.0004|0.9995|0.9995|0.9997|0.9998|0.9999|1.0003|1.0002|1.0003|0.9999|1.0003|1.0002|0.9999|1.002|1.0002|1.0004|1.0004|1.0009|1.0016|1.0025|1.0032|1.0028|1.0009|1.0011|1.0016|1.0018|1.0014|1.0017|1.0015|1.0015|1.002|1.0028|1.0014|1.0017|1.002|1.0017|1.001|1.001|1.0014|1.0018|1.002|1.0019|1.002|1.0009|1.0009|1.001|1.0013|1.0011|1.0016|1.0019|1.0003|1.0009|1.0049|1.0125|1.008|1.0028|1.0005|1.0004|1.0004|1.0007|1.0008|1.0009|1.0008|1.0032|1.0018|1.0019|1.0042|1.0037|1.0028|1.0019|1.0025|1.0007|1.0009|1.0011|1.0016|1.0033|1.0029|1.0034|1.0018|1.0018|1.0029|1.0051|1.004|1.0049|1.0034|1.002|1.0022|1.0045|1.0016|1.0028|1.0014|1.002|1.0003|1.0019|1.0028|1.0007|1.0008|1.0008|1.001|1.0004|1.0003|1.0005|1.0009|1.0009|1.0018|1.0019|1.0018|1.0029|1.0034|1.0034|1.0031|1.0019|1.0089|1.0024|1.0029|1.005|1.0153|1.003|1.0055|1.0116|1.0009|1.001|1.0003|1.0002|1.0004|1.0001|1.0002
00276|1210636|DAO!DAO Maker!156771196|DeFi/DAO/DAO (Other)|0.1856|0.1396|0.1474|0.1495|0.1505|0.1532|0.202|0.144|0.1465|0.1436|0.1487|0.1466|0.1434|0.1548|0.158|0.1435|0.1345|0.1397|0.1318|0.1319|0.1473|0.1766|0.1678|0.1755|0.1831|0.1869|0.1895|0.2028|0.2039|0.1971|0.1911|0.1996|0.2018|0.2103|0.2187|0.2221|0.2243|0.2289|0.2257|0.2216|0.232|0.2384|0.2428|0.2487|0.2507|0.2574|0.2595|0.2672|0.2612|0.2577|0.2553|0.2666|0.2691|0.2764|0.2999|0.2945|0.3163|0.3376|0.3484|0.3449|0.3387|0.3756|0.354|0.4024|0.3508|0.3781|0.3388|0.3495|0.4102|0.4312|0.4131|0.6154|0.5417|0.3133|0.3126|0.3038|0.3067|0.3134|0.3104|0.3087|0.3075|0.3204|0.3574|0.3709|0.3735|0.3623|0.3599|0.3415|0.3324|0.3427|0.3477|0.3709|0.3643|0.3902|0.4436|0.4599|0.3614|0.3463|0.3507|0.3657|0.347|0.3746|0.4033|0.4329|0.4633|0.4672|0.4749|0.4691|0.4778|0.4781|0.4645|0.5217|0.5411|0.5574|0.564|0.5506|0.4871|0.4595|0.4579|0.4633|0.4671|0.441|0.4357|0.445|0.4316|0.453|0.4686|0.5162|0.474|0.4372|0.4115|0.4592|0.6332|0.5013|0.3192|0.3123|0.3243|0.368|0.3313|0.3301|0.3254|0.3024|0.2896|0.2885|0.2841|0.2675|0.2721|0.3027|0.2769|0.2785|0.285|0.2859|0.288|0.2786|0.2805|0.283|0.297|0.3116|0.2966|0.3055|0.3399|0.3219|0.2974|0.2977|0.3032|0.3077|0.302|0.3029|0.2858|0.2891|0.2876|0.279|0.2787|0.2834|0.2912|0.2859|0.2884|0.2879|0.2871|0.2978|0.3226|0.3351|0.3382|0.3397|0.3418|0.3455|0.39|0.3068|0.3075|0.3128|0.304|0.3048|0.2931|0.2829|0.2863|0.2896|0.2984|0.2993|0.2995|0.2953|0.2923|0.2937|0.2912|0.2845|0.2804|0.2821|0.2885|0.2913|0.2992|0.2983|0.3005|0.3081|0.3103|0.3139|0.3152|0.3432|0.3559|0.3644|0.3754|0.356|0.3324|0.3342|0.3329|0.3333|0.3374|0.3335|0.3239|0.3283|0.3381|0.3355|0.336|0.3485|0.3478|0.3597|0.3593|0.3847|0.3474|0.3328|0.3691|0.3847|0.4205|0.4315|0.4551|0.4515|0.4595|0.4567|0.4578|0.4518|0.4457|0.4546|0.478|0.4942
00277|1205202|BITCOIN!HarryPotterObamaSonic10Inu (ERC-20)!1008795875|Culture & Entertainment/Art/Art|0.0455|0.0545|0.0595|0.0609|0.0625|0.0635|0.0638|0.0578|0.0565|0.0544|0.0586|0.059|0.0587|0.0616|0.0636|0.0634|0.0635|0.058|0.0571|0.0578|0.0729|0.0795|0.0796|0.0807|0.082|0.0793|0.0793|0.0967|0.097|0.083|0.0794|0.0826|0.0862|0.0821|0.0927|0.0932|0.0943|0.102|0.0998|0.0971|0.1125|0.1183|0.1078|0.1073|0.1111|0.098|0.0904|0.0889|0.142|0.0908|0.0879|0.0907|0.0979|0.1032|0.1139|0.118|0.1239|0.1457|0.1448|0.1434|0.1337|0.1469|0.1684|0.1732|0.1657|0.162|0.1622|0.1801|0.1858|0.1735|0.1948|0.2212|0.2232|0.2101|0.2164|0.1801|0.1737|0.1749|0.1776|0.1807|0.1919|0.1988|0.2233|0.2265|0.2178|0.2299|0.2238|0.1926|0.1695|0.1748|0.1786|0.1928|0.1934|0.2026|0.199|0.1942|0.2|0.1893|0.1774|0.1997|0.2142|0.2234|0.2545|0.2645|0.28|0.2574|0.2591|0.2676|0.2895|0.2842|0.2633|0.2895|0.308|0.3099|0.2994|0.2803|0.2749|0.2495|0.2558|0.2805|0.3081|0.3407|0.2953|0.3096|0.2279|0.2498|0.2758|0.2673|0.252|0.25|0.2249|0.2276|0.2604|0.2891|0.2819|0.2368|0.2611|0.2437|0.2749|0.2917|0.2953|0.279|0.268|0.2784|0.2681|0.229|0.2173|0.2151|0.2311|0.2561|0.2865|0.3247|0.33|0.29|0.2534|0.2662|0.2765|0.2941|0.3118|0.3164|0.3715|0.3452|0.3445|0.353|0.3062|0.3035|0.334|0.375|0.3773|0.3341|0.2455|0.25|0.289|0.288|0.2191|0.1681|0.177|0.1668|0.1323|0.1336|0.1582|0.1445|0.1476|0.1275|0.1272|0.1193|0.0983|0.0995|0.1041|0.1005|0.0994|0.1044|0.1065|0.0865|0.0867|0.0874|0.0891|0.0879|0.0883|0.0799|0.0836|0.0849|0.0793|0.0788|0.0786|0.0832|0.0852|0.0868|0.0916|0.0942|0.0904|0.0905|0.0933|0.1025|0.0973|0.1082|0.1181|0.1198|0.1241|0.1169|0.0975|0.0954|0.0977|0.0973|0.1007|0.1035|0.109|0.1103|0.1193|0.1208|0.1216|0.13|0.126|0.1259|0.1307|0.1134|0.1139|0.1088|0.1139|0.1264|0.131|0.1371|0.1497|0.1464|0.1658|0.1648|0.1699|0.174|0.1739|0.1929|0.202|0.1827
00278|1194262|JOE!JOE!351164021|DeFi/Exchanges/AMM|0.1785|0.1865|0.2055|0.2095|0.2155|0.2168|0.2116|0.1955|0.1955|0.1915|0.1968|0.1996|0.1956|0.1945|0.1995|0.1945|0.1895|0.1865|0.1827|0.1776|0.1846|0.1995|0.2026|0.2065|0.2148|0.2146|0.2018|0.2428|0.2415|0.2276|0.2255|0.2307|0.2237|0.2175|0.2467|0.2545|0.2586|0.2656|0.2507|0.236|0.2416|0.248|0.2436|0.2525|0.25|0.2459|0.2457|0.2487|0.2276|0.2257|0.2195|0.2231|0.2267|0.2335|0.2416|0.2419|0.286|0.3131|0.3236|0.32|0.3157|0.3255|0.3459|0.3697|0.3508|0.3439|0.3418|0.3468|0.3477|0.3564|0.3836|0.3999|0.4009|0.3946|0.3847|0.3508|0.3556||0.3559|0.3609|0.3613|0.3687|0.4175|0.4248|0.4158|0.4142|0.4146|0.406|0.385|0.3832|0.391|0.4006|0.4004|0.4137|0.4269|0.4429|0.4479|0.419|0.4008|0.436|0.4249|0.4544|0.4988|0.5337|0.5677|0.545|0.5638|0.5773|0.5856|0.5479|0.5115|0.649|0.6506|0.6415|0.6523|0.6259|0.6504|0.6144|0.6146|0.5785|0.585|0.5896|0.5959|0.5887|0.527|0.5556|0.5128|0.4736|0.4514|0.392|0.3887|0.4008|0.3966|0.4097|0.4036|0.3746|0.3895|0.3966|0.4536|0.4392|0.3935|0.3667|0.3547|0.3417|0.3345|0.2988|0.2956|0.2968|0.3077|0.317|0.3225|0.3287|0.3306|0.3234|0.3138|0.3089|0.3289|0.3347|0.3476|0.3538|0.3662|0.3628|0.3576|0.3519|0.3556|0.3594|0.3776|0.3755|0.3706|0.3703|0.3369|0.3207|0.3302|0.3387|0.3478|0.3387|0.3258|0.3279|0.3179|0.339|0.3788|0.3882|0.3965|0.4137|0.4142|0.4022|0.3916|0.3915|0.3896|0.3869|0.3916|0.3949|0.3706|0.34|0.338|0.3345|0.3497|0.354|0.347|0.3345|0.3396|0.3396|0.3376|0.3248|0.3041|0.3039|0.3058|0.3098|0.3175|0.3149|0.3187|0.3285|0.3297|0.3456|0.3496|0.3706|0.3765|0.3866|0.3821|0.3701|0.3463|0.3277|0.3138|0.2936|0.2937|0.2839|0.2826|0.2923|0.3|0.2977|0.2979|0.3043|0.2978|0.3055|0.3066|0.2877|0.2842|0.284|0.3057|0.3238|0.3533|0.3548|0.3678|0.376|0.3921|0.385|0.397|0.3942|0.3706|0.4056|0.4036|0.4231
00279|1187248|XYM!Symbol!5900895522|Currency/BaaS/BaaS (Other)|0.0118|0.0123|0.0121|0.0121|0.0122|0.0125|0.0126|0.0125|0.0123|0.0127|0.0127|0.0128|0.0123|0.0124|0.0128|0.0128|0.0129|0.0132|0.0134|0.0135|0.0132|0.0135|0.0136|0.0137|0.0137|0.0139|0.0136|0.0144|0.0145|0.0141|0.0138|0.0137|0.0141|0.0142|0.015|0.0152|0.0149|0.0154|0.0149|0.0147|0.0146|0.0146|0.0142|0.0145|0.0146|0.0148|0.0143|0.0146|0.0144|0.0146|0.0147|0.0154|0.0149|0.0145|0.0148|0.016|0.0163|0.021|0.0155|0.0136|0.0134|0.0137|0.014|0.0141|0.0141|0.0143|0.0142|0.0147|0.016|0.0171|0.0169|0.0178|0.0183|0.0178|0.0171|0.0167|0.0171|0.0182|0.018|0.0184|0.0176|0.0179|0.0189|0.0192|0.0188|0.0195|0.0195|0.0193|0.0185|0.0189|0.0184|0.0192|0.019|0.0195|0.0205|0.0205|0.0202|0.0191|0.0192|0.0208|0.0202|0.0206|0.0229|0.0235|0.0241|0.0241|0.0247|0.0247|0.0259|0.026|0.0266|0.0275|0.0279|0.0301|0.0306|0.034|0.0312|0.0307|0.0308|0.0296|0.0307|0.0283|0.0267|0.0277|0.0293|0.0276|0.0272|0.0254|0.0219|0.0215|0.0217|0.0237|0.0206|0.0207|0.0258|0.013|0.0129|0.0131|0.0133|0.0135|0.0133|0.0129|0.013|0.0133|0.0133|0.0131|0.0131|0.0132|0.0133|0.0135|0.014|0.0139|0.014|0.0138|0.0137|0.0138|0.014|0.014|0.0142|0.0145|0.0146|0.0146|0.0146|0.0146|0.0146|0.0146|0.0148|0.0148|0.0148|0.0151|0.015|0.0152|0.0152|0.0144|0.0143|0.0142|0.0142|0.0143|0.0145|0.0148|0.0154|0.0155|0.0157|0.0161|0.0169|0.0162|0.0159|0.015|0.0147|0.0146|0.0147|0.0148|0.0147|0.015|0.0154|0.0154|0.0149|0.0157|0.0158|0.0152|0.0155|0.0156|0.0156|0.0153|0.0153|0.0157|0.0156|0.0158|0.0149|0.015|0.0148|0.015|0.0151|0.0147|0.015|0.0159|0.0166|0.0166|0.017|0.0166|0.0161|0.0161|0.0161|0.0152|0.0152|0.0149|0.0148|0.0151|0.0154|0.0155|0.0163|0.0167|0.017|0.0167|0.0172|0.0174|0.0176|0.017|0.0175|0.018|0.0188|0.0193|0.0195|0.0201|0.0261|0.0181|0.0181|0.0185|0.0182|0.0179|0.0179|0.0179
00280|1209637|HONEYh!Hivemapper!1001308901|Computing/IoT/IoT|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05
00281|1202735|CGPT!ChainGPT!416707974|Computing/Private Computing/Private Computing|0.0883|0.0931|0.101|0.1054|0.109|0.1071|0.1067|0.1027|0.1039|0.0999|0.1016|0.101|0.1005|0.1024|0.1024|0.0995|0.0998|0.0968|0.0966|0.0969|0.0982|0.1034|0.1075|0.1132|0.1181|0.1201|0.121|0.1438|0.1458|0.1327|0.1348|0.1408|0.1391|0.1303|0.1516|0.1455|0.1471|0.149|0.1357|0.1292|0.1338|0.1418|0.1479|0.149|0.1573|0.1626|0.1562|0.1663|0.1679|0.1582|0.1543|0.1592|0.1577|0.1663|0.1771|0.1784|0.1863|0.2275|0.2392|0.2313|0.2297|0.2359|0.2439|0.2596|0.2562|0.2706|0.2704|0.2989|0.2746|0.2845|0.35|0.3614|0.3865|0.4663|0.4595|0.4175|0.3671|0.3732|0.3738|0.4082|0.2243|0.2324|0.2497|0.2678|0.279|0.2873|0.2863|0.2788|0.2333|0.2615|0.2685|0.2732|0.2403|0.2518|0.2463|0.293|0.2867|0.2542|0.25|0.2809|0.2496|0.1925|0.17|0.1778|0.1935|0.1968|0.2035|0.2011|0.2162|0.2086|0.208|0.2195|0.2353|0.249|0.2295|0.2394|0.2368|0.2278|0.2103|0.2159|0.2186|0.18|0.178|0.1613|0.162|0.1706|0.1559|0.142|0.1351|0.1289|0.1291|0.1349|0.1351|0.1362|0.1379|0.1262|0.1278|0.1371|0.148|0.1438|0.1431|0.1308|0.134|0.141|0.1336|0.1125|0.1106|0.1152|0.116|0.1218|0.1241|0.1275|0.1297|0.1242|0.1321|0.1186|0.1212|0.1218|0.1256|0.128|0.1322|0.1321|0.1291|0.1301|0.1351|0.139|0.1447|0.1464|0.141|0.1461|0.1461|0.1439|0.1461|0.1532|0.1629|0.157|0.1588|0.1625|0.161|0.1662|0.1761|0.1736|0.1732|0.1689|0.171|0.1689|0.1763|0.1778|0.1552|0.128|0.1275|0.129|0.1357|0.1293|0.1283|0.1222|0.1296|0.1298|0.1254|0.1248|0.126|0.1242|0.1202|0.1172|0.1163|0.1171|0.1183|0.1198|0.1188|0.1192|0.1188|0.1219|0.1219|0.127|0.1279|0.1331|0.1398|0.1428|0.1459|0.144|0.1394|0.1283|0.1298|0.128|0.1292|0.1229|0.1248|0.1276|0.1337|0.1376|0.1219|0.12|0.1201|0.1238|0.1239|0.119|0.1212|0.125|0.1313|0.1382|0.1405|0.149|0.1432|0.1462|0.1536|0.1558|0.1608|0.1596|0.158|0.1675|0.1683|0.181
00282|1094137|HT!Huobi Token!162348354|Currency/Transparent/Transparent CeFi Currency|0.449|0.449|0.45|0.52|0.465|0.478|0.49|0.522|0.522|0.543|0.529|0.52|0.461|0.465|0.503|0.514|0.529|0.513|0.542|0.548|0.533|0.555|0.58|0.611|0.592|0.579|0.554|0.57|0.564|0.57|0.57|0.591|0.628|0.6688|0.6699|0.6698|0.6898|0.7086|0.6899|0.6899|0.72|0.75|0.7495|0.7495|0.7418|0.8033|0.81|0.7907|0.8522|0.8908|0.8699|1.0176|0.9256|1.1157|1.3059|0.8093|0.9006|0.9014|0.9519|0.88|0.8556|0.9128|0.89|0.9331|0.9947|1.01|1.0225|1.102|1.1051|1.2823|1.23|1.2136|1.25|1.4|1.3263|1.2689|1.2122|1.1958|1.253|1.2197|1.26|1.3329|1.3889|1.41|1.42|1.4|1.3822|1.3615|1.2644|1.2822|1.25|1.3366|1.2848|1.2782|1.4503|1.1871|1.115|1.0876|1.0778|1.1646|1.09|1.2122|1.3267|1.2929|1.3|1.3899|1.322|1.351|1.3615|1.2402|1.1937|1.3617|1.3866|1.4119|1.4247|1.3559|1.4677|1.3402|0.9341|0.8779|0.8755|0.8398|0.84|0.8|0.7543|0.8249|0.82|0.7397|0.6667|0.6532|0.651|0.666|0.6537|0.6151|0.5956|0.569|0.6|0.5695|0.5739|0.58|0.5655|0.5537|0.5582|0.5533|0.5725|0.5398|0.5288|0.5694|0.5832|0.5883|0.5695|0.5454|0.5497|0.5457|0.5471|0.5397|0.5487|0.5358|0.533|0.53|0.5208|0.5318|0.5216|0.5187|0.5306|0.5699|0.5615|0.554|0.5421|0.5357|0.53|0.5228|0.5322|0.5286|0.5426|0.5405|0.55|0.527|0.5285|0.523|0.555|0.5948|0.6493|0.5225|0.5208|0.5084|0.5066|0.518|0.5135|0.5523|0.537|0.5532|0.5028|0.493|0.5|0.472|0.4778|0.4858|0.4842|0.47|0.4877|0.49|0.48|0.4915|0.4741|0.4597|0.4719|0.4839|0.4857|0.4916|0.5099|0.5088|0.5171|0.5186|0.5413|0.5826|0.592|0.5989|0.5724|0.5904|0.625|0.5629|0.5519|0.461|0.5031|0.4916|0.4467|0.4175|0.3961|0.3979|0.4526|0.4018|0.396|0.4072|0.3978|0.3695|0.3956|0.3819|0.3995|0.3962|0.4266|0.4281|0.4489|0.45|0.476|0.5001|0.5339|0.6638|0.6608|0.6576|0.662|0.6339
00283|1194136|PUNDIX!Pundi X (New)!271401460|Currency/BaaS/Payments|0.2827|0.2919|0.3122|0.3195|0.3245|0.3216|0.3179|0.3123|0.3142|0.3159|0.3218|0.3216|0.3183|0.307|0.3038|0.3033|0.3024|0.2978|0.298|0.2968|0.3097|0.316|0.322|0.3292|0.33|0.3222|0.337|0.3656|0.3687|0.3533|0.3519|0.3592|0.3523|0.3492|0.378|0.3795|0.3778|0.385|0.376|0.3672|0.3902|0.3889|0.377|0.3859|0.3876|0.3795|0.3799|0.38|0.3759|0.3656|0.3562|0.3562|0.3618|0.3675|0.3713|0.3729|0.4054|0.4335|0.4416|0.4363|0.4387|0.4422|0.4438|0.4564|0.4539|0.4433|0.4463|0.4556|0.4599|0.4688|0.4865|0.5094|0.5094|0.5112|0.5111|0.5086|0.5522|0.5394|0.5515|0.5503|0.554|0.5196|0.532|0.5178|0.5113|0.4867|0.4866|0.4726|0.4631|0.4616|0.4837|0.4894|0.4854|0.4611|0.4787|0.4867|0.4902|0.4725|0.4675|0.4575|0.4468|0.4737|0.5079|0.5388|0.5695|0.5903|0.565|0.6137|0.5651|0.5397|0.5527|0.6401|0.6419|0.6466|0.6506|0.6921|0.6483|0.6239|0.6149|0.6166|0.6192|0.6246|0.6761|0.5885|0.627|0.5678|0.5439|0.5106|0.4872|0.481|0.5027|0.5213|0.4839|0.4737|0.4745|0.4487|0.4662|0.5016|0.4662|0.4436|0.4328|0.4077|0.3948|0.393|0.3854|0.358|0.366|0.3675|0.3747|0.3809|0.3895|0.3986|0.3996|0.3879|0.3835|0.3796|0.4027|0.4037|0.4157|0.4217|0.4435|0.4357|0.4273|0.4216|0.4253|0.4334|0.432|0.4274|0.4227|0.4247|0.421|0.4058|0.4239|0.4298|0.4223|0.4169|0.4158|0.4076|0.4039|0.4078|0.4324|0.4626|0.4594|0.4428|0.4446|0.4413|0.4296|0.435|0.4297|0.469|0.4666|0.4922|0.3985|0.3914|0.3829|0.3787|0.3859|0.3905|0.3912|0.3837|0.3806|0.3837|0.3776|0.3668|0.3608|0.3669|0.3759|0.3718|0.3816|0.3815|0.3868|0.3868|0.3887|0.398|0.4064|0.4332|0.4395|0.4678|0.4461|0.4276|0.4076|0.4098|0.3998|0.3956|0.3936|0.3905|0.4019|0.3893|0.4016|0.4018|0.3882|0.4068|0.4114|0.4007|0.3979|0.4127|0.3643|0.3601|0.3885|0.4228|0.4267|0.43|0.4601|0.4475|0.4549|0.5146|0.5136|0.4667|0.4121|0.4232|0.4376|0.4519
00284|1071925|WIN!WINkLink!963108808290|Computing/Oracle/Oracle|5.5E-5|5.6E-5|6.0E-5|6.1E-5|6.2E-5|6.1E-5|6.1E-5|6.3E-5|6.2E-5|6.0E-5|6.1E-5|6.2E-5|6.2E-5|5.9E-5|5.8E-5|5.9E-5|5.8E-5|6.1E-5|5.8E-5|5.8E-5|6.0E-5|6.2E-5|6.3E-5|6.4E-5|6.4E-5|6.4E-5|6.4E-5|6.8E-5|6.8E-5|6.6E-5|6.6E-5|6.8E-5|6.8E-5|7.0E-5|7.5E-5|7.6E-5|7.5E-5|8.1E-5|8.0E-5|7.8E-5|7.9E-5|8.2E-5|8.5E-5|8.2E-5|7.9E-5|8.0E-5|8.0E-5|7.8E-5|7.8E-5|7.6E-5|7.5E-5|7.6E-5|7.9E-5|7.7E-5|7.8E-5|7.9E-5|8.5E-5|9.2E-5|9.4E-5|9.2E-5|8.8E-5|9.1E-5|9.3E-5|9.6E-5|9.7E-5|0.0001|0.000101|0.000102|9.6E-5|9.9E-5|0.000103|0.000114|0.000114|0.000105|0.000103|9.7E-5|0.0001||0.000102|0.000104|0.000106|0.000111|0.000138|0.000126|0.000106|0.000107|0.000106|0.000103|0.0001|0.000103|0.00011|0.000116|0.000115|0.000117|0.000117|0.000116|0.000117|0.000111|0.000107|0.000112|0.000107|0.000116|0.000124|0.000132|0.000138|0.00014|0.000142|0.000144|0.00015|0.000143|0.000144|0.000166|0.000184|0.000161|0.000157|0.000166|0.000206|0.0002|0.000125|0.000116|0.000122|0.000102|9.7E-5|9.8E-5|9.7E-5|0.000103|9.7E-5|9.2E-5|8.3E-5|8.2E-5|8.1E-5|8.4E-5|8.4E-5|8.4E-5|8.1E-5|7.7E-5|7.8E-5|8.1E-5|8.5E-5|8.4E-5|8.2E-5|7.8E-5|7.7E-5|7.9E-5|7.8E-5|7.4E-5|7.7E-5|8.0E-5|8.2E-5|8.4E-5|9.1E-5|9.2E-5|8.9E-5|8.6E-5|8.6E-5|8.6E-5|8.8E-5|8.8E-5|9.0E-5|8.9E-5|9.3E-5|9.3E-5|9.0E-5|8.7E-5|8.8E-5|8.9E-5|9.2E-5|9.0E-5|8.9E-5|8.8E-5|8.7E-5|8.5E-5|8.7E-5|9.0E-5|8.7E-5|8.7E-5|8.5E-5|8.5E-5|8.8E-5|9.0E-5|9.3E-5|9.6E-5|9.7E-5|9.8E-5|9.8E-5|9.6E-5|9.3E-5|9.5E-5|9.2E-5|9.2E-5|9.5E-5|9.2E-5|9.1E-5|8.6E-5|8.7E-5|8.8E-5|8.9E-5|9.0E-5|9.1E-5|9.1E-5|9.0E-5|9.1E-5|9.0E-5|9.1E-5|8.7E-5|8.7E-5|9.0E-5|9.1E-5|9.3E-5|9.3E-5|9.1E-5|9.4E-5|9.5E-5|9.5E-5|9.6E-5|9.9E-5|0.000105|0.000112|0.000121|0.000103|9.9E-5|0.000101|9.6E-5|9.4E-5|8.5E-5|8.2E-5|8.2E-5|8.3E-5|8.3E-5|8.3E-5|8.2E-5|8.3E-5|8.3E-5|8.3E-5|8.2E-5|7.9E-5|8.0E-5|8.0E-5|8.5E-5|8.6E-5|8.8E-5|9.2E-5|9.5E-5|9.8E-5|0.000103|0.000111|9.1E-5|9.0E-5|9.0E-5|9.1E-5|9.6E-5|9.8E-5
00285|1066643|ZEN!Horizen!14792290|Smart Contract Platform/Layer 0/Layer 0|9.3333|9.5041|10.1222|10.78|10.5031|10.1487|9.7529|9.0213|9.1062|9.2451|9.8168|9.7391|9.6558|9.7826|9.6624|9.3829|9.617|9.25|9.1366|63.1399|9.8333|10.2456|10.6466|11.1111|11.7021|11.6848|11.7953|14.434|14.624|13.9123|13.6864|13.6441|13.3598|12.2995|13.5815|13.7355|13.657|14.1542|13.7389|13.8959|14.2131|14.8207|16.8439|15.9033|15.7874|16.5024|13.6937|12.9655|12.113|12.1741|12.0551|12.4226|12.3573|13.2336|14.0558|14.2473|17.4442|19.6099|20.5789|20.4641|19|19.1564|19.1616|20.466|20.6621|22.9969|23.3298|23.2278|23.2995|24.4269|25.5895|29.7865|31.6066|31.809|32.1856|24.5309|23.6507||24.5845|25.5461|24.3591|24.157|29.6436|29.3061|29.5428|30.5142|31.2997|32.2287|30.7109|30.6746|30.0421|34.5381|31.4558|38.5365|41.9234|46.1149|39.7356|34.6613|31.8756|29.883|27.3754|16.7758|15.5876|15.3682|15.443|15.345|15.3732|15.7623|16.3145|15.1962|14.3095|17.4419|18.15|19.4538|17.619|17.6575|17.6846|18.4612|18.7768|17.787|18.0918|16.2318|16.6827|16.2416|12.5875|12.9836|13.5069|10.9424|8.7561|8.8559|9.409|9.6691|9.6832|9.6957|9.7222|8.9762|9.2276|9.3463|9.8348|9.7427|10.5821|8.2283|8.0488|8.0384|7.8615|7.2923|7.308|7.4462|7.5261|7.5248|7.6503|7.8701|7.8831|7.751|7.5085|7.4143|7.8367|7.8319|7.9366|8.065|8.4176|8.3967|8.1743|8.1667|8.2598|8.5786|8.5041|8.4327|8.3302|8.4253|8.5173|8.0579|7.9359|8.0201|8.2665|8.0472|7.6669|7.5796|7.4862|7.7926|8.2471|8.541|8.6223|8.865|8.8249|8.6573|8.6723|8.4994|8.3642|8.402|8.381|8.523|8.4532|8.0783|7.9333|7.9108|8.2491|8.2789|8.2409|8.1105|8.1037|8.2698|8.3227|8.3315|8.1678|7.929|7.49|7.5116|7.5344|7.3988|7.4148|7.5416|7.6286|7.8345|7.7708|8.3249|8.8296|9.0593|9.2431|8.7781|8.2156|7.9079|7.9781|7.9555|7.938|7.9004|7.9531|8.3855|8.6527|8.6423|8.7388|8.7836|8.8221|8.8207|8.3116|8.1561|8.3127|8.4653|9.113|9.7046|10.1161|10.1906|9.8507|11.0855|11.2345|11.3738|11.2661|11.7928|11.766|11.6378|11.9173|12.2954
00286|1178891|ELON!Dogelon Mars!556181818181818|Currency/Transparent/Transparent DeFi Currency|1.4E-7|1.5E-7|1.6E-7|1.6E-7|1.7E-7|1.6E-7|1.6E-7|1.4E-7|1.5E-7|1.5E-7|1.6E-7|1.6E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.6E-7|1.6E-7|1.5E-7|1.7E-7|1.9E-7|1.6E-7|1.6E-7|1.6E-7|1.7E-7|1.7E-7|1.9E-7|1.9E-7|1.9E-7|2.0E-7|2.0E-7|1.9E-7|2.0E-7|2.1E-7|2.1E-7|2.1E-7|2.2E-7|2.2E-7|2.2E-7|2.3E-7|2.3E-7|2.2E-7|2.2E-7|2.4E-7|2.5E-7|2.5E-7|2.7E-7|2.6E-7|2.8E-7|3.0E-7|3.3E-7|3.3E-7|2.5E-7|2.7E-7|2.7E-7|3.1E-7|3.3E-7|3.6E-7|3.4E-7|3.6E-7|3.4E-7|4.0E-7|6.6E-7|2.1E-7|2.1E-7|2.1E-7|2.1E-7|1.9E-7|2.0E-7|2.0E-7|2.0E-7|2.0E-7|2.1E-7|2.1E-7|2.4E-7|2.4E-7|2.4E-7|2.5E-7|2.5E-7|2.4E-7|2.2E-7|2.1E-7|2.1E-7|2.1E-7|2.2E-7|2.2E-7|2.3E-7|2.4E-7|2.4E-7|2.3E-7|1.9E-7|1.9E-7|1.9E-7|2.1E-7|2.2E-7|2.3E-7|2.4E-7|2.4E-7|2.5E-7|2.5E-7|2.6E-7|2.7E-7|2.5E-7|3.0E-7|2.7E-7|2.7E-7|2.5E-7|2.5E-7|2.6E-7|2.2E-7|2.2E-7|2.2E-7|2.1E-7|2.1E-7|2.0E-7|2.0E-7|2.0E-7|2.1E-7|2.0E-7|2.1E-7|2.1E-7|2.1E-7|2.0E-7|2.2E-7|2.2E-7|2.2E-7|2.5E-7|2.3E-7|2.3E-7|2.5E-7|2.9E-7|2.9E-7|2.2E-7|1.8E-7|1.6E-7|1.6E-7|1.6E-7|1.4E-7|1.3E-7|1.4E-7|1.4E-7|1.4E-7|1.5E-7|1.6E-7|1.6E-7|1.3E-7|1.3E-7|1.3E-7|1.4E-7|1.4E-7|1.4E-7|1.5E-7|1.5E-7|1.5E-7|1.4E-7|1.4E-7|1.4E-7|1.5E-7|1.6E-7|1.5E-7|1.4E-7|1.4E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.2E-7|1.2E-7|1.3E-7|1.2E-7|1.3E-7|1.4E-7|1.4E-7|1.4E-7|1.5E-7|1.5E-7|1.5E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.3E-7|1.3E-7|1.2E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.2E-7|1.2E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.4E-7|1.4E-7|1.4E-7|1.5E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.5E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.3E-7|1.3E-7|1.4E-7|1.5E-7|1.5E-7|1.6E-7|1.7E-7|1.8E-7|1.9E-7|1.9E-7|1.8E-7|1.8E-7|1.8E-7|1.8E-7|1.9E-7|2.0E-7|2.0E-7
00287|1178872|SCRTn!Secret!272106061|Smart Contract Platform/Layer 1/Layer 1|0.2011|0.2053|0.2257|0.2262|0.2309|0.2353|0.227|0.229|0.2182|0.2157|0.2392|0.2075|0.2065|0.2117|0.2035|0.2059|0.1965|0.1936|0.2098|0.2004|0.1974|0.2|0.2032|0.2095|0.2137|0.2116|0.211|0.2338|0.2338|0.228|0.231|0.2354|0.235|0.2361|0.2588|0.2689|0.2701|0.2714|0.2541|0.2576|0.2519|0.2608|0.2565|0.2688|0.2749|0.2692|0.2686|0.2685|0.2643|0.2716|0.2588|0.2464|0.247|0.2543|0.2601|0.2607|0.3042|0.3334|0.3422|0.3381|0.3225|0.331|0.3338|0.3569|0.3537|0.3673|0.3656|0.3684|0.3745|0.381|0.4369|0.4697|0.4681|0.4513|0.4514|0.4216|0.4438||0.4537|0.4563|0.4512|0.466|0.529|0.5688|0.5643|0.5755|0.5478|0.5749|0.5451|0.5254|0.5779|0.5355|0.6362|0.4056|0.4166|0.4274|0.4284|0.4172|0.4002|0.4237|0.4094|0.4372|0.4725|0.5024|0.5339|0.5343|0.5413|0.5613|0.5892|0.5682|0.5465|0.6531|0.673|0.6938|0.7042|0.7149|0.7672|0.7462|0.7528|0.8227|0.7339|0.7359|0.735|0.6419|0.6487|0.7139|0.5282|0.5694|0.6268|0.3803|0.3663|0.3477|0.4027|0.5429|0.2303|0.2084|0.2137|0.2238|0.2323|0.2294|0.2255|0.2077|0.204|0.1988|0.1935|0.1776|0.1856|0.1789|0.1882|0.1936|0.203|0.2126|0.212|0.2042|0.2053|0.2038|0.2141|0.2137|0.212|0.2207|0.2249|0.2265|0.2096|0.2009|0.2055|0.2074|0.2122|0.2173|0.2097|0.2071|0.2048|0.2026|0.2073|0.2058|0.2052|0.2024|0.1984|0.1973|0.194|0.2034|0.2238|0.2277|0.2303|0.2357|0.2363|0.228|0.227|0.2239|0.2242|0.2252|0.229|0.2226|0.215|0.2011|0.19|0.1918|0.2012|0.1983|0.1937|0.1923|0.1963|0.2005|0.2025|0.1949|0.1944|0.2016|0.2039|0.2033|0.2107|0.2085|0.2048|0.2098|0.2118|0.2179|0.2212|0.222|0.2669|0.2401|0.243|0.232|0.2238|0.2153|0.211|0.2095|0.1998|0.1863|0.1831|0.1885|0.202|0.2138|0.2195|0.2202|0.2178|0.2196|0.2177|0.2068|0.2029|0.2018|0.2129|0.2206|0.2484|0.2536|0.2623|0.2732|0.2894|0.3|0.2856|0.2795|0.2701|0.2821|0.2826|0.2961
00288|1196444|HFT!Hashflow!365934976|DeFi/Exchanges/AMM|0.0663|0.0704|0.0773|0.0785|0.0805|0.0802|0.0806|0.0805|0.0813|0.0762|0.079|0.0792|0.0743|0.0737|0.0713|0.0721|0.0698|0.0689|0.0697|0.0695|0.0724|0.0788|0.0824|0.0878|0.0893|0.087|0.0822|0.0982|0.0993|0.0912|0.0923|0.092|0.0913|0.0877|0.1008|0.1063|0.105|0.1067|0.1022|0.0985|0.101|0.1086|0.1135|0.1127|0.1149|0.114|0.113|0.1133|0.1125|0.1133|0.1075|0.1093|0.1057|0.1141|0.122|0.1222|0.1389|0.1542|0.1565|0.1609|0.1475|0.1529|0.1624|0.1703|0.169|0.1819|0.1864|0.2101|0.1947|0.2085|0.2147|0.2169|0.2155|0.2|0.195|0.1864|0.1891|0.1905|0.1914|0.1923|0.1908|0.2018|0.2271|0.2332|0.2279|0.2267|0.2242|0.2181|0.208|0.2125|0.2154|0.2191|0.2214|0.2186|0.2254|0.2338|0.235|0.2174|0.2063|0.2246|0.2201|0.2425|0.2604|0.2823|0.3012|0.2924|0.3017|0.3083|0.321|0.3016|0.2628|0.306|0.3077|0.3117|0.3214|0.302|0.305|0.2946|0.2672|0.2658|0.2563|0.2413|0.2375|0.2373|0.2337|0.2392|0.2395|0.2182|0.2067|0.2059|0.2106|0.1869|0.2086|0.1659|0.1661|0.1515|0.1506|0.1499|0.1587|0.1579|0.1562|0.1399|0.1325|0.1322|0.1286|0.1188|0.1182|0.1212|0.1261|0.1317|0.1386|0.1427|0.1429|0.1367|0.1369|0.1366|0.1506|0.1517|0.155|0.1578|0.1617|0.1602|0.1515|0.1494|0.1501|0.1546|0.1628|0.1633|0.1612|0.1602|0.1512|0.1444|0.151|0.1522|0.1557|0.1513|0.1497|0.1475|0.1472|0.1545|0.1678|0.1715|0.1726|0.1752|0.1741|0.172|0.1695|0.1673|0.1653|0.1611|0.166|0.1584|0.1608|0.1473|0.1458|0.1412|0.1497|0.1519|0.1526|0.1499|0.1466|0.1477|0.1454|0.1405|0.1357|0.1379|0.1405|0.1437|0.1489|0.1472|0.1436|0.1467|0.1463|0.1534|0.1547|0.1634|0.1769|0.1795|0.1827|0.1782|0.1679|0.1657|0.162|0.1575|0.1589|0.146|0.1454|0.1513|0.1548|0.1555|0.1535|0.1549|0.1503|0.1483|0.149|0.144|0.1404|0.147|0.1555|0.1653|0.1776|0.1837|0.1918|0.1988|0.2018|0.1955|0.1999|0.199|0.2025|0.212|0.218|0.2313
00289|1201787|RDNT!Radiant Capital!448470948|DeFi/Credit Platform/Lending / Borrowing|0.0233|0.024|0.0267|0.0271|0.0276|0.0272|0.0272|0.0268|0.027|0.0271|0.0276|0.0299|0.0299|0.0256|0.0252|0.0254|0.0249|0.0245|0.0246|0.0245|0.0258|0.0273|0.0277|0.0286|0.0295|0.0291|0.0276|0.032|0.0321|0.0297|0.0301|0.0306|0.0302|0.03|0.033|0.0345|0.035|0.0374|0.0404|0.0306|0.0316|0.0331|0.0336|0.0341|0.0346|0.0346|0.0345|0.0337|0.0322|0.0326|0.0321|0.0327|0.0323|0.033|0.035|0.0351|0.0423|0.0471|0.0485|0.0468|0.0457|0.0465|0.0475|0.0499|0.049|0.0508|0.0509|0.052|0.0521|0.0548|0.0571|0.0606|0.0606|0.0568|0.0567|0.0532|0.0546||0.0552|0.0554|0.0558|0.058|0.0648|0.0672|0.0656|0.0661|0.0644|0.0624|0.0602|0.0603|0.0614|0.0617|0.0624|0.0619|0.062|0.0638|0.0636|0.062|0.0578|0.0639|0.0607|0.0649|0.0715|0.077|0.0819|0.0795|0.0832|0.0836|0.0852|0.083|0.0803|0.1019|0.1028|0.1059|0.1082|0.1041|0.1076|0.0981|0.0907|0.0896|0.0906|0.0803|0.0789|0.0825|0.0727|0.0761|0.0741|0.0699|0.062|0.0641|0.0584|0.0613|0.0614|0.0622|0.0598|0.0564|0.0599|0.0618|0.0663|0.0654|0.0661|0.0615|0.0619|0.0675|0.0596|0.0439|0.0424|0.0449|0.0465|0.0483|0.0513|0.0518|0.0522|0.0507|0.051|0.0514|0.0585|0.0591|0.0628|0.0617|0.064|0.063|0.0614|0.0629|0.08|0.0741|0.0746|0.0747|0.0711|0.0719|0.0704|0.0684|0.0703|0.0711|0.0733|0.0712|0.0705|0.0701|0.0678|0.0739|0.0832|0.0844|0.0852|0.0866|0.0866|0.084|0.081|0.0802|0.0797|0.08|0.08|0.0808|0.0792|0.0749|0.0744|0.0731|0.0791|0.0811|0.082|0.0838|0.0807|0.0825|0.0837|0.0801|0.0815|0.0852|0.0897|0.0956|0.0962|0.0956|0.0859|0.088|0.0816|0.0819|0.0664|0.0715|0.075|0.077|0.0795|0.0757|0.0699|0.0684|0.0671|0.0652|0.0665|0.0634|0.0634|0.0675|0.07|0.0704|0.0712|0.0714|0.0695|0.0704|0.0707|0.0675|0.0676|0.0671|0.0772|0.0844|0.093|0.0972|0.1044|0.111|0.1186|0.1076|0.1012|0.0984|0.0972|0.1002|0.1104|0.1076
00290|1196714|DODO!DODO!617898551|DeFi/Exchanges/Exchanges (Other)|0.0658|0.0707|0.077|0.0789|0.0797|0.0794|0.0806|0.0755|0.0769|0.0754|0.0761|0.0762|0.0752|0.077|0.0735|0.0739|0.0723|0.07|0.0693|0.0682|0.0716|0.0754|0.0776|0.08|0.0817|0.08|0.0796|0.0938|0.0942|0.0862|0.0868|0.0882|0.0884|0.0889|0.094|0.0985|0.0974|0.0993|0.0942|0.0951|0.0955|0.1017|0.102|0.1062|0.1037|0.1255|0.1387|0.0943|0.0885|0.0926|0.0875|0.0881|0.0836|0.0855|0.093|0.0899|0.0977|0.1064|0.109|0.1062|0.1029|0.1054|0.1072|0.1135|0.1088|0.1132|0.1179|0.1267|0.1283|0.1304|0.1453|0.1528|0.152|0.1455|0.1448|0.1367|0.1408|0.141|0.1426|0.1436|0.146|0.1513|0.169|0.1744|0.1683|0.1688|0.1691|0.1649|0.1569|0.1583|0.1652|0.1672|0.17|0.158|0.1607|0.1629|0.1634|0.1567|0.1466|0.1578|0.1508|0.1649|0.1764|0.189|0.2007|0.2019|0.2064|0.1986|0.1943|0.1855|0.1809|0.2212|0.2225|0.2253|0.2207|0.2159|0.2375|0.2021|0.171|0.1697|0.1685|0.1585|0.1606|0.16|0.1522|0.1567|0.1471|0.1426|0.1295|0.1268|0.1263|0.1326|0.1324|0.1306|0.1284|0.1217|0.1248|0.1261|0.1327|0.1283|0.1294|0.1198|0.1148|0.118|0.1151|0.1047|0.1029|0.1046|0.1078|0.111|0.1147|0.1169|0.1183|0.1143|0.1122|0.1116|0.1207|0.1216|0.1232|0.1262|0.1349|0.1429|0.1218|0.1257|0.127|0.1227|0.127|0.1281|0.1238|0.1272|0.1233|0.1147|0.1193|0.1222|0.1251|0.1235|0.121|0.1189|0.1183|0.1205|0.131|0.135|0.1371|0.1442|0.1434|0.1448|0.1538|0.1589|0.1508|0.1482|0.1588|0.1572|0.127|0.1088|0.1038|0.1042|0.1094|0.1109|0.112|0.1085|0.1087|0.1097|0.1094|0.105|0.1035|0.1092|0.1115|0.1121|0.1144|0.1133|0.1096|0.1136|0.1139|0.1187|0.1183|0.1317|0.1373|0.1438|0.1455|0.1441|0.128|0.1317|0.1349|0.1294|0.1384|0.1042|0.1021|0.1078|0.11|0.1095|0.1106|0.1105|0.1103|0.1107|0.1107|0.1021|0.103|0.1017|0.1103|0.1165|0.1279|0.1327|0.1411|0.1436|0.1382|0.1307|0.1348|0.1296|0.1178|0.1207|0.1246|0.1314
00291|1211876|PHB!Phoenix!48132358|Smart Contract Platform/Layer 1/Layer 1|0.512|0.551|0.602|0.621|0.646|0.631|0.626|0.611|0.618|0.599|0.621|0.621|0.61|0.623|0.597|0.604|0.596|0.578|0.587|0.576|0.61|0.659|0.674|0.704|0.7|0.697|0.701|0.856|0.86|0.816|0.825|0.841|0.82|0.81|0.947|0.976|0.984|1.024|0.957|0.924|0.973|1.003|1.004|0.979|1.004|1.031|0.991|0.944|0.888|0.881|0.867|0.875|0.889|0.913|1.007|1.041|1.261|1.334|1.399|1.444|1.447|1.485|1.453|1.254|1.232|1.277|1.303|1.355|1.364|1.301|1.404|1.51|1.494|1.471|1.467|1.384|1.403||1.452|1.47|1.494|1.561|1.758|1.818|1.778|1.786|1.782|1.759|1.632|1.681|1.803|1.818|1.778|1.61|1.593|1.615|1.64|1.569|1.471|1.604|1.516|1.567|1.744|1.882|2.012|1.956|2.037|2.048|2.108|1.988|1.943|2.468|2.447|2.555|2.593|2.527|2.491|2.422|2.307|2.374|2.444|2.393|2.239|2.086|1.959|2.003|1.986|1.917|1.789|1.775|1.731|1.83|1.845|1.824|1.819|1.773|1.846|1.905|2.101|2.157|2.031|1.938|1.853|1.869|1.845|1.716|1.556|1.547|1.65|1.741|1.764|1.767|1.788|1.751|1.659|1.646|1.854|1.924|1.985|1.953|2.049|2.032|1.971|1.995|2.013|2.103|2.25|2.205|2.181|2.266|2.014|1.8|1.977|2.098|2.116|1.975|1.88|1.837|1.921|1.925|1.959|1.984|1.862|1.782|1.852|1.802|1.844|1.75|1.488|1.376|1.377|1.396|1.373|1.325|1.235|1.201|1.276|1.276|1.28|1.254|1.216|1.235|1.212|1.143|1.111|1.172|1.184|1.205|1.244|1.237|1.219|1.299|1.328|1.356|1.339|1.553|1.528|1.551|1.569|1.44|1.368|1.354|1.317|1.27|1.225|1.173|1.135|1.192|1.237|1.241|1.24|1.343|1.269|1.244|1.246|1.197|1.165|1.153|1.257|1.346|1.454|1.486|1.547|1.602|1.643|1.639|1.686|1.674|1.632|1.734|1.802|1.9705
00292|1089401|XYO!XYO!13475493316|Computing/Oracle/Oracle|0.0107|0.01|0.0105|0.0108|0.0108|0.0109|0.0111|0.0107|0.0108|0.0111|0.0123|0.013|0.0108|0.0109|0.0113|0.0114|0.012|0.0107|0.0124|0.0374|0.0104|0.0106|0.0113|0.0119|0.0125|0.0123|0.0126|0.0143|0.0149|0.0134|0.0135|0.0141|0.0149|0.014|0.0156|0.0157|0.0158|0.0161|0.0168|0.0165|0.0174|0.0168|0.0173|0.0175|0.0175|0.0183|0.0188|0.0189|0.0197|0.0217|0.0204|0.0241|0.0236|0.019|0.0216|0.0185|0.0193|0.02|0.0225|0.023|0.0248|0.0256|0.0177|0.019|0.0155|0.0166|0.0188|0.0167|0.0192|0.0171|0.0187|0.0205|0.021|0.0208|0.0186|0.0183|0.019|0.0194|0.0197|0.0198|0.02|0.0209|0.0213|0.0215|0.0221|0.0228|0.0217|0.0219|0.0201|0.0209|0.023|0.0191|0.0197|0.0202|0.0204|0.0216|0.0222|0.0206|0.0202|0.0226|0.0221|0.0221|0.0244|0.026|0.0293|0.0253|0.0273|0.0282|0.0304|0.0319|0.0358|0.0388|0.0269|0.0271|0.0312|0.0327|0.0383|0.0445|0.02|0.0089|0.0095|0.009|0.0093|0.0097|0.0092|0.0096|0.0088|0.0091|0.0096|0.0083|0.0102|0.011|0.006|0.0059|0.006|0.0056|0.0058|0.006|0.0062|0.0062|0.0063|0.0058|0.0057|0.0057|0.0055|0.005|0.0052|0.0053|0.0054|0.0056|0.0059|0.006|0.006|0.0061|0.0057|0.0057|0.0059|0.006|0.0063|0.0068|0.0063|0.0062|0.0066|0.0059|0.006|0.0062|0.0062|0.0063|0.0062|0.0062|0.0062|0.0062|0.0059|0.0062|0.0065|0.0065|0.0064|0.0061|0.0069|0.0056|0.0059|0.0064|0.0065|0.0069|0.0059|0.0049|0.0049|0.0049|0.0049|0.0047|0.0047|0.0047|0.0047|0.0046|0.0046|0.0044|0.0045|0.0045|0.0045|0.0045|0.0045|0.0045|0.0045|0.0044|0.0044|0.0044|0.0045|0.0046|0.0048|0.0048|0.0049|0.005|0.0051|0.0054|0.0048|0.0052|0.0055|0.006|0.0055|0.0049|0.0047|0.0047|0.0047|0.0046|0.0047|0.0046|0.0047|0.0047|0.0049|0.0049|0.005|0.005|0.005|0.0051|0.0052|0.005|0.0049|0.005|0.0053|0.0056|0.0062|0.0064|0.0056|0.0057|0.006|0.0059|0.0059|0.0059|0.0059|0.006|0.0061|0.0063
00293|1183113|ALPHA!Alpha Finance Lab!865479876|DeFi/Exchanges/AMM|0.0358|0.0367|0.0399|0.0419|0.0426|0.0417|0.0414|0.0407|0.0409|0.0399|0.0408|0.0408|0.0398|0.0402|0.0396|0.0399|0.0396|0.0386|0.039|0.0386|0.0396|0.0398|0.0443|0.0459|0.0429|0.0419|0.0414|0.049|0.0493|0.0456|0.046|0.0485|0.0451|0.0445|0.0501|0.0515|0.0508|0.0521|0.0499|0.0504|0.0505|0.0512|0.0522|0.0527|0.0534|0.0564|0.0556|0.0528|0.0508|0.0524|0.0517|0.0484|0.0485|0.0491|0.0505|0.0503|0.0592|0.0646|0.0667|0.0647|0.064|0.0627|0.0635|0.0666|0.0638|0.066|0.0666|0.0689|0.0692|0.0728|0.0773|0.0814|0.0812|0.079|0.079|0.0742|0.0751|0.0749|0.0758|0.0765|0.0768|0.0797|0.0909|0.0933|0.0905|0.0905|0.0896|0.0868|0.0836|0.084|0.0873|0.0896|0.0914|0.0855|0.0875|0.0896|0.0907|0.0865|0.0826|0.0918|0.0872|0.0931|0.1042|0.1113|0.1169|0.1124|0.1169|0.1156|0.1168|0.1114|0.1051|0.1348|0.1335|0.1355|0.1365|0.1305|0.1331|0.1254|0.1196|0.1195|0.1235|0.1026|0.1011|0.1025|0.0966|0.0978|0.0968|0.091|0.0828|0.0816|0.0774|0.0814|0.0833|0.0828|0.0808|0.0779|0.0781|0.0777|0.0825|0.0801|0.0789|0.0746|0.0722|0.0736|0.0726|0.0672|0.0653|0.0674|0.0699|0.0707|0.0718|0.077|0.0771|0.0771|0.0805|0.076|0.0827|0.0866|0.097|0.1386|0.093|0.0654|0.0612|0.0582|0.0585|0.0598|0.0619|0.0617|0.0606|0.0607|0.0591|0.0565|0.0589|0.0591|0.06|0.0586|0.0571|0.0568|0.0546|0.0583|0.0658|0.0691|0.0697|0.0698|0.0685|0.0667|0.065|0.0646|0.0633|0.0623|0.063|0.0629|0.062|0.0592|0.056|0.0564|0.0596|0.0597|0.0593|0.0581|0.0588|0.0594|0.0566|0.0543|0.0524|0.0541|0.0544|0.0559|0.0577|0.0564|0.0559|0.0573|0.0576|0.0596|0.0597|0.0626|0.0649|0.0663|0.0679|0.067|0.0627|0.0623|0.0599|0.0596|0.0595|0.0548|0.0532|0.0555|0.0565|0.0561|0.0553|0.056|0.0555|0.0551|0.0553|0.0523|0.0518|0.0542|0.0571|0.0594|0.0636|0.0655|0.0697|0.0727|0.0734|0.0716|0.0727|0.0715|0.0701|0.0736|0.0768|0.0808
00294|1194160|LQTY!Liquity!95427107|DeFi/Credit Platform/Lending / Borrowing|0.681|0.713|0.786|0.8071|0.8229|0.7931|0.797|0.753|0.7659|0.7607|0.7659|0.774|0.736|0.744|0.738|0.745|0.73|0.717|0.728|0.726|0.7849|0.7849|0.7898|0.813|0.849|0.795|0.7898|0.9296|0.9371|0.865|0.8659|0.862|0.847|0.846|0.953|0.968|0.968|1.0059|0.9781|0.9591|0.97|0.985|0.986|0.9865|1.046|1.0793|1.09|1.17|1.0786|1.0767|1.063|1.084|1.06|1.086|1.225|1.237|1.447|1.544|1.604|1.553|1.5322|1.5409|1.561|1.6455|1.6843|1.81|1.9237|2.0642|2.072|1.9091|2.113|2.114|2.078|2.1689|2.179|2.0497|1.706|1.5477|1.583|1.584|1.6194|1.695|1.9798|2.0119|2.0128|1.9928|2.009|2.007|1.8388|1.932|1.9188|1.983|2.011|2.247|2.328|2.3675|1.896|1.8649|1.672|1.827|1.759|1.941|2.008|2.1968|2.339|2.355|2.538|2.5523|2.838|2.6277|2.577|2.632|2.7643|2.8065|2.1252|1.909|1.929|1.758|1.642|1.623|1.609|1.539|1.6484|1.705|1.35|1.4285|1.399|1.3238|1.2511|1.228|1.184|1.166|1.172|1.157|1.102|1.1292|1.247|1.2143|1.1649|1.116|1.333|0.983|0.9672|0.9771|0.9489|0.8412|0.822|0.8809|0.8935|0.9313|0.951|0.976|0.9691|0.891|0.895|0.913|0.8286|0.8757|0.899|0.864|0.8989|0.8858|0.845|0.842|0.8266|0.8586|0.8819|0.887|0.861|0.86|0.868|0.834|0.866|0.89|0.911|0.8833|0.872|0.8383|0.816|0.85|0.953|0.984|1.0164|1.0149|1.5564|0.968|1.0379|1.028|1.033|0.988|0.996|1.029|0.9679|0.905|0.878|0.857|0.917|0.927|0.928|0.803|0.799|0.822|0.803|0.74|0.7068|0.7346|0.754|0.7569|0.747|0.7431|0.746|0.7561|0.797|0.8269|0.865|0.999|1.076|1.089|1.063|0.9689|0.694|0.6799|0.7084|0.706|0.7159|0.615|0.579|0.6071|0.6521|0.6579|0.666|0.6751|0.668|0.66|0.667|0.628|0.625|0.6231|0.659|0.7084|0.811|0.8148|0.861|0.925|0.847|0.8059|0.814|0.8069|0.786|0.8206|0.8521|0.8891
00295|1065485|BLZE!Bluzelle!431653189|Computing/Shared Storage/Shared Storage|0.0317|0.0321|0.0332|0.0333|0.0335|0.0336|0.0337|0.0327|0.0321|0.0322|0.0332|0.033|0.0319|0.0322|0.0323|0.0322|0.0324|0.032|0.0321|0.0317|0.0318|0.0322|0.033|0.0346|0.0353|0.0345|0.0338|0.0358|0.0361|0.0329|0.0323|0.0331|0.034|0.0352|0.0405|0.0406|0.0407|0.0418|0.0415|0.0407|0.0406|0.0407|0.1036|0.1038|0.1047|0.1039|0.104|0.1044|0.1042|0.1031|0.1026|0.1061|0.1051|0.105|0.1077|0.1085|0.1075|0.1089|0.0794|0.0798|0.0785|0.0776|0.0774|0.0791|0.0789|0.0803|0.0801|0.0797|0.0804|0.082|0.0798|0.0787|0.0794|0.0756|0.0755|0.073|0.0719|0.0716||||||||||||||||||0.0625|0.0661|0.0702|0.0745|0.0758|0.08|0.0793|0.13|0.1481|0.163|0.1613|0.174|0.1724|0.1767|0.1699|0.1555|0.2013|0.1999|0.1967|0.1961|0.1878|0.1893|0.1838|0.1614|0.159|0.1575|0.1467|0.1477|0.1458|0.142|0.1443|0.1421|0.1424|0.1311|0.1191|0.1159|0.1252|0.1244|0.1231|0.1228|0.1129|0.1161|0.1167|0.1272|0.1243|0.1398|0.1095|0.1056|0.1063|0.1041|0.0927|0.0914|0.0947|0.0968|0.0993|0.1046|0.1065|0.1077|0.1059|0.1082|0.1111|0.1225|0.123|0.1338|0.1345|0.1427|0.1395|0.1302|0.1283|0.1258|0.126|0.1293|0.1279|0.1225|0.1221|0.1192|0.1137|0.1203|0.1231|0.1281|0.1219|0.1294|0.1446|0.1327|0.1279|0.1484|0.1473|0.152|0.1612|0.1612|0.1553|0.1552|0.1581|0.158|0.1561|0.1494|0.1543|0.1525|0.1255|0.122|0.1215|0.127|0.1279|0.1287|0.1268|0.1231|0.1241|0.1231|0.1175|0.1153|0.1179|0.1176|0.1181|0.123|0.1214|0.1273|0.1311|0.1324|0.136|0.1378|0.1487|0.1552|0.1563|0.1597|0.1573|0.1445|0.1431|0.1404|0.1381|0.1367|0.1305|0.1292|0.1358|0.1398|0.1406|0.14|0.1437|0.1426|0.1433|0.1425|0.1347|0.1337|0.1323|0.1414|0.1548|0.1675|0.1705|0.1765|0.186|0.1797|0.1849|0.1858|0.1776|0.1732|0.178|0.1821|0.1975
00296|1061446|OMG!OMG Network!139744354|Smart Contract Platform/Layer 2/Sidechains|0.2144|0.2236|0.2254|0.2269|0.2293|0.2282|0.2319|0.231|0.2226|0.224|0.2314|0.2444|0.2516|0.2327|0.2556|0.2682|0.2077|0.2067|0.2067|0.2071|0.2189|0.2252|0.2418|0.2694|0.23|0.2271|0.2206|0.2479|0.2507|0.2334|0.2383|0.2454|0.2436|0.2455|0.2626|0.2825|0.2629|0.2669|0.2675|0.2558|0.2618|0.2701|0.2942|0.2671|0.2721|0.2663|0.2685|0.2684|0.271|0.272|0.2723|0.2989|0.3158|0.3158|0.2568|0.2532|0.2769|0.2943|0.3009|0.3068|0.304|0.3152|0.3149|0.3366|0.3365|0.3604|0.3389|0.3616|0.3534|0.3746|0.4057|0.4675|0.53|0.3699|0.3346|0.3157|0.318||0.3231|0.3243|0.3189|0.3248|0.3651|0.3712|0.3624|0.3661|0.3653|0.35|0.3391|0.3403|0.341|0.3522|0.3565|0.35|0.3687|0.3766|0.3762|0.3593|0.367|0.3776|0.3708|0.4029|0.4385|0.4443|0.466|0.4559|0.515|0.502|0.527|0.51|0.4807|0.593|0.5974|0.61|0.6167|0.63|0.6564|0.5972|0.5118|0.5128|0.5054|0.5119|0.4874|0.4678|0.4236|0.4165|0.429|0.4236|0.3236|0.3112|0.3025|0.3277|0.3125|0.3012|0.3062|0.3178|0.2757|0.2823|0.2995|0.2915|0.2996|0.2602|0.2551|0.2563|0.2508|0.2246|0.2224|0.2319|0.2333|0.2385|0.2459|0.2507|0.252|0.2457|0.2431|0.2438|0.2645|0.2648|0.2674|0.273|0.2815|0.2795|0.2681|0.2671|0.28|0.27|0.2791|0.2791|0.2739|0.2832|0.2737|0.2722|0.2724|0.2977|0.3238|0.2956|0.3003|0.2563|0.2692|0.2625|0.2893|0.3037|0.3104|0.3223|0.3169|0.3094|0.3108|0.3081|0.3082|0.3164|0.3222|0.3397|0.339|0.3361|0.3436|0.3181|0.3184|0.2242|0.2244|0.222|0.2259|0.2288|0.228|0.2172|0.2149|0.2101|0.2118|0.2127|0.2207|0.2145|0.2121|0.2185|0.2234|0.2344|0.2349|0.2487|0.2602|0.2631|0.2716|0.2605|0.2525|0.2523|0.2419|0.2459|0.2489|0.2139|0.2174|0.2234|0.2335|0.2394|0.2446|0.2426|0.237|0.2436|0.2418|0.2554|0.2312|0.2184|0.2226|0.236|0.2465|0.2514|0.2606|0.2648|0.2734|0.2686|0.2704|0.2687|0.2698|0.2889|0.285|0.2939
00297|1061806|REQ!Request!1002718338|Currency/Transparent/Transparent DeFi Currency|0.1303|0.1342|0.1351|0.1214|0.1187|0.1154|0.115|0.1151|0.1134|0.1127|0.1129|0.113|0.113|0.1127|0.1134|0.1115|0.1134|0.1128|0.1135|0.1164|0.1202|0.1209|0.1164|0.1148|0.1193|0.1228|0.1264|0.1142|0.1267|0.116|0.1124|0.112|0.1119|0.1124|0.1146|0.1095|0.1276|0.1038|0.1|0.0978|0.0996|0.1028|0.1022|0.1013|0.1018|0.0991|0.0983|0.0982|0.0953|0.0963|0.0949|0.093|0.0918|0.094|0.0943|0.1003|0.1416|0.12|0.1242|0.1225|0.1225|0.1179|0.1173|0.1223|0.1199|0.12|0.1173|0.1212|0.1212|0.121|0.1213|0.1264|0.1309|0.1258|0.1258|0.1199|0.1203|0.1228|0.1236|0.1234|0.1215|0.1259|0.1323|0.1346|0.1319|0.1358|0.1361|0.1333|0.1438|0.1499|0.133|0.1494|0.1687|0.1211|0.1241|0.1253|0.124|0.1179|0.1166|0.1183|0.1173|0.1206|0.1277|0.1357|0.1422|0.1474|0.1762|0.1682|0.135|0.1287|0.1214|0.1451|0.1456|0.1455|0.1461|0.1514|0.1494|0.1429|0.136|0.1292|0.1276|0.1238|0.1278|0.1174|0.1176|0.1217|0.1199|0.1141|0.1061|0.1072|0.1056|0.1088|0.1105|0.1074|0.1014|0.0965|0.0993|0.1031|0.1088|0.1088|0.1056|0.1009|0.0967|0.0966|0.095|0.0873|0.0867|0.0883|0.0906|0.0924|0.0965|0.0978|0.098|0.0951|0.0933|0.0922|0.0979|0.0981|0.099|0.0995|0.1036|0.1029|0.0988|0.0977|0.0994|0.1|0.1021|0.1018|0.0982|0.098|0.0974|0.0956|0.0974|0.0974|0.0987|0.0993|0.0982|0.1161|0.0954|0.0992|0.108|0.109|0.1102|0.1123|0.1118|0.1099|0.1109|0.111|0.1093|0.1093|0.1096|0.1104|0.1076|0.1009|0.1006|0.0996|0.1048|0.1056|0.1056|0.1026|0.1037|0.1041|0.1024|0.0991|0.0979|0.0996|0.1013|0.1022|0.1041|0.1028|0.1015|0.1041|0.1042|0.1077|0.1075|0.1108|0.1184|0.1186|0.1212|0.1181|0.1081|0.1058|0.1026|0.1024|0.0959|0.1002|0.0918|0.0942|0.0958|0.0959|0.0961|0.0967|0.097|0.0948|0.097|0.0886|0.0915|0.1088|0.0918|0.0947|0.1009|0.1014|0.1073|0.1103|0.1122|0.1103|0.1117|0.1102|0.105|0.1097|0.1135|0.1165
00298|1179278|RACA!RACA!350670103093|Culture & Entertainment/Metaverse/Gaming|9.5E-5|0.000107|9.8E-5|0.000104|0.000128|9.5E-5|9.6E-5|9.2E-5|9.4E-5|9.5E-5|9.8E-5|9.7E-5|0.000108|9.2E-5|9.3E-5|9.6E-5|8.9E-5|9.0E-5|8.8E-5|8.7E-5|9.2E-5|9.5E-5|9.6E-5|0.0001|0.000104|0.000103|0.000106|0.000117|0.000117|0.000111|0.000111|0.000114|0.000114|0.000112|0.000116|0.000123|0.00012|0.000123|0.000123|0.000122|0.000119|0.000122|0.000121|0.000127|0.000124|0.000129|0.000129|0.000135|0.000117|0.000117|0.000115|0.000117|0.000111|0.000112|0.000119|0.000119|0.000132|0.000141|0.000143|0.000142|0.000139|0.000142|0.000144|0.000153|0.000151|0.000156|0.000155|0.00016|0.000161|0.000168|0.000182|0.000194|0.000195|0.000186|0.000185|0.000171|0.000175|0.000177|0.000177|0.000179|0.00018|0.000189|0.000206|0.000212|0.000209|0.000213|0.000209|0.000206|0.0002|0.000198|0.000198|0.000204|0.000205|0.000204|0.000211|0.000215|0.000213|0.000209|0.000211|0.000217|0.000212|0.000224|0.000245|0.000251|0.000262|0.000258|0.000273|0.000271|0.00028|0.000277|0.000263|0.000342|0.000324|0.000325|0.000327|0.000325|0.000305|0.000272|0.00027|0.000267|0.000256|0.000249|0.000247|0.000244|0.000244|0.000254|0.000276|0.000238|0.00023|0.000227|0.000231|0.000241|0.000236|0.000248|0.000248|0.00025|0.000217|0.00022|0.000231|0.000225|0.00022|0.00021|0.000191|0.000193|0.000191|0.000174|0.000164|0.000169|0.000169|0.000177|0.000183|0.00019|0.00019|0.000183|0.000179|0.000177|0.000191|0.000192|0.000197|0.000196|0.000207|0.000215|0.000207|0.000203|0.000209|0.000211|0.000215|0.000214|0.00022|0.000221|0.000193|0.000187|0.000196|0.000192|0.000198|0.000193|0.000195|0.000195|0.000184|0.000196|0.000213|0.000223|0.000257|0.000244|0.000214|0.000225|0.000232|0.000226|0.000167|0.000169|0.000163|0.000165|0.000161|0.00015|0.000148|0.000148|0.00015|0.000151|0.000151|0.000157|0.000158|0.000137|0.000138|0.000134|0.000133|0.000134|0.000135|0.000135|0.00014|0.00014|0.000139|0.000142|0.000145|0.000149|0.000148|0.000156|0.000163|0.000169|0.000173|0.000168|0.000161|0.000154|0.000145|0.000141|0.000146|0.000139|0.000139|0.000143|0.000147|0.000146|0.000145|0.00015|0.00015|0.000151|0.000149|0.000149|0.000134|0.000132|0.000139|0.000148|0.000158|0.000161|0.000168|0.00017|0.000175|0.000176|0.00018|0.000176|0.000173|0.000183|0.000187|0.000193
00299|1061523|BNT!Bancor!133092167|DeFi/Asset Management/Asset Management|0.4208|0.4276|0.4588|0.4685|0.4659|0.4328|0.4302|0.4139|0.4199|0.4131|0.4268|0.4273|0.4063|0.4097|0.4083|0.4084|0.4062|0.3979|0.4025|0.4031|0.4248|0.4442|0.4474|0.4698|0.4873|0.4719|0.4493|0.5029|0.5063|0.4515|0.455|0.4649|0.4751|0.4811|0.525|0.5408|0.5341|0.546|0.5372|0.5221|0.5336|0.5436|0.5406|0.5411|0.5506|0.5384|0.5365|0.5544|0.5404|0.5373|0.5307|0.5544|0.5537|0.5557|0.5835|0.5846|0.6375|0.6786|0.6867|0.6733|0.6535|0.6577|0.6756|0.6996|0.6997|0.7177|0.6935|0.7283|0.7301|0.7314|0.741|0.7215|0.8099|0.6937|0.6786|0.6454|0.6525|0.6503|0.6556|0.6588|0.6643|0.674|0.7435|0.7572|0.7384|0.7389|0.7357|0.714|0.6713|0.6931|0.6945|0.7002|0.7058|0.714|0.7325|0.7523|0.7378|0.7198|0.6909|0.7313|0.7109|0.7524|0.8335|0.8743|0.919|0.9|0.9187|0.915|0.9169|0.8361|0.8342|0.9517|0.952|0.9553|0.9514|0.942|0.9405|0.8995|0.854|0.8153|0.8042|0.7605|0.7598|0.7643|0.7102|0.7214|0.7123|0.7|0.6732|0.6689|0.6372|0.6455|0.6474|0.6391|0.6384|0.61|0.619|0.6141|0.6448|0.6258|0.6241|0.5811|0.5807|0.5534|0.5388|0.4849|0.4791|0.4856|0.5006|0.5099|0.5268|0.5309|0.5295|0.5054|0.4929|0.4925|0.5132|0.514|0.5292|0.5316|0.5475|0.5445|0.5247|0.5186|0.5111|0.5192|0.5269|0.5203|0.5019|0.5009|0.4916|0.4739|0.4886|0.4905|0.5058|0.4866|0.4851|0.4798|0.4704|0.4907|0.5333|0.542|0.5495|0.5516|0.5485|0.5425|0.5365|0.534|0.5262|0.5271|0.527|0.5149|0.5091|0.4827|0.4754|0.4704|0.4905|0.4911|0.4925|0.4778|0.4724|0.4744|0.4708|0.454|0.4496|0.4625|0.4739|0.4781|0.4878|0.4862|0.4809|0.4915|0.4931|0.5335|0.4996|0.5342|0.5448|0.5519|0.5534|0.5417|0.5158|0.5066|0.4928|0.4815|0.488|0.4757|0.4718|0.4865|0.499|0.4982|0.4947|0.5003|0.499|0.4889|0.4892|0.4658|0.4684|0.4835|0.5215|0.5373|0.5788|0.5772|0.5975|0.6143|0.6246|0.6019|0.6083|0.6027|0.602|0.6353|0.6449|0.6575
00300|1177119|PERP!Perpetual Protocol!66030488|DeFi/Exchanges/AMM|0.335|0.3474|0.3791|0.3851|0.3965|0.3956|0.3953|0.3751|0.375|0.3686|0.3809|0.3751|0.3658|0.3657|0.3666|0.365|0.3651|0.3553|0.355|0.3458|0.3656|0.3881|0.399|0.4152|0.4152|0.4051|0.4082|0.4775|0.475|0.4422|0.4482|0.455|0.4553|0.4351|0.4909|0.5297|0.4895|0.4765|0.4761|0.4661|0.4798|0.497|0.4961|0.5051|0.5061|0.5104|0.5073|0.4957|0.4669|0.4761|0.4662|0.456|0.4578|0.4658|0.5089|0.5063|0.6062|0.6557|0.6656|0.6477|0.6282|0.6267|0.6321|0.6757|0.6566|0.676|0.676|0.696|0.686|0.7091|0.765|0.7954|0.7957|0.7363|0.7357|0.6959|||0.7085|0.7164|0.7165|0.736|0.8451|0.8571|0.838|0.8485|0.8661|0.8407|0.7963|0.8065|0.8261|0.8356|0.8394|0.8274|0.8553|0.8768|0.8979|0.8475|0.8153|0.8754|0.8454|0.8775|0.9871|1.036|1.1068|1.0611|1.0871|1.0966|1.1473|1.0767|1.03|1.2969|1.3093|1.257|1.2979|1.1752|1.1383|1.0764|1.0076|0.9859|0.9877|0.9469|0.935|0.9163|0.8759|0.8893|0.8892|0.8463|0.779|0.7764|0.7537|0.7818|0.7763|0.7568|0.7592|0.6854|0.7197|0.717|0.7753|0.7569|0.7619|0.6956|0.6656|0.6695|0.6561|0.5968|0.5862|0.5954|0.6254|0.6466|0.6602|0.677|0.6664|0.633|0.636|0.6468|0.6966|0.7064|0.7178|0.7764|0.9287|0.7353|0.6464|0.6363|0.6261|0.636|0.6461|0.6453|0.6052|0.6157|0.5957|0.5782|0.5862|0.5867|0.5957|0.5861|0.5664|0.556|0.5363|0.5766|0.6774|0.7076|0.7162|0.7252|0.7161|0.7158|0.7065|0.6964|0.6859|0.6721|0.6665|0.6988|0.6568|0.6151|0.5956|0.5891|0.6177|0.6197|0.6154|0.5969|0.5819|0.586|0.5758|0.555|0.5454|0.5559|0.5658|0.5669|0.5858|0.5753|0.5686|0.5682|0.576|0.5955|0.6063|0.6355|0.6701|0.6867|0.6968|0.696|0.6556|0.6455|0.6266|0.6054|0.6191|0.5765|0.5367|0.5369|0.5582|0.5686|0.5552|0.5556|0.5465|0.5462|0.5466|0.4961|0.4854|0.4856|0.5161|0.5355|0.5857|0.5955|0.6177|0.6361|0.6555|0.6379|0.6465|0.6457|0.6278|0.6562|0.6863|0.725
00301|1062867|POLY!Polymath!1060833333|DeFi/Derivatives/Derivatives|0.1187|0.1156|0.1141|0.1141|0.112|0.1122|0.1119|0.112|0.112|0.1121|0.1158|0.1188|0.1168|0.1178|0.1228|0.1233|0.1253|0.126|0.126|0.1271|0.1275|0.1269|0.127|0.1276|0.128|0.1276|0.1277|0.1276|0.127|0.1268|0.1326|0.1278|0.1278|0.1327|0.1328|0.1314|0.1276|0.1282|0.129|0.1287|0.1284|0.1289|0.134|0.1341|0.1317|0.1313|0.135|0.1323|0.1306|0.1298|0.1327|0.1344|0.1354|0.1338|0.1346|0.1364|0.1584|0.1456|0.1322|0.1219|0.1239|0.124|0.123|0.123|0.1226|0.1226|0.1227|0.1241|0.1214|0.1232|0.1249|0.123|0.129|0.1202|0.1206|908.1818|||0.1159|0.1163|0.1221|0.1265|883.3334|875|0.1283|0.1214|0.1202|0.1265|0.1266|0.1318|0.1321|0.132|0.1311|0.1295|0.1341|0.1346|0.1408|0.1352|0.135|0.1275|0.1323|0.1301|0.1301|0.1293|0.1282|0.1303|0.1294|0.1351|0.1352|0.1355|0.1364|0.1388|0.1388|0.1411|0.1243|0.1197|0.12|0.1201|0.1127|0.1154|0.1163|0.1165|0.1176|0.1207|0.1276|0.134|0.1391|0.1332|0.112|0.116|0.1138|0.1102|0.1043|0.1031|0.0959|0.0947|0.1072|0.0945|0.0912|0.0971|0.0944|0.0998|0.0891|0.0891|0.0917|0.0901|0.0875|0.0905|0.0925|0.0942|0.0942|0.0986|0.092|0.0946|0.094|0.0921|0.0954|0.0934|0.0931|0.0937|0.0953|0.0961|0.0965|0.0989|0.0988|0.1066|0.1154|0.1153|0.1072|0.1073|0.1131|0.1281|0.1387|0.1271|0.0967|0.0961|0.1004|0.0957|0.0992|0.1006|0.1006|0.098|0.098|0.0993|0.1087|0.1068|0.1075|0.1013|0.1019|0.1054|0.1054|0.1036|0.1024|0.1059|0.1168|0.107|0.1061|0.1061|0.1066|0.1066|0.106|0.106|0.106|0.106|0.106|0.1086|0.1062|0.1112|0.109|0.1099|0.1144|0.1168|0.1201|0.1133|0.1132|0.1176|0.1104|0.1147|0.1117|0.114|0.116|0.1201|0.1211|0.0819|0.0828|0.082|0.0822|0.0823|0.0846|0.0846|0.0833|0.0847|0.0842|0.0848|0.0861|0.0793|0.0784|0.0802|0.084|0.0855|0.0902|0.0902|0.0919|0.0921|0.0962|0.0939|0.0954|0.0938|0.0909|0.0922|0.0925|0.0788
00302|1094111|REN!Ren!999232773|UNKOWN/UNKOWN/UNKOWN|0.0104|0.0103|0.0105|0.0177|0.0176|0.0226|0.0252|0.0161|0.0159|0.0159|0.0164|0.0164|0.0154|0.0155|0.0154|0.0155|0.0154|0.0152|0.0155|0.0156|0.017|0.0171|0.0175|0.0179|0.0184|0.0183|0.019|0.0185|0.0188|0.0181|0.018|0.0203|0.0209|0.0214|0.0211|0.0216|0.0211|0.0215|0.0211|0.0212|0.0225|0.0245|0.0249|0.026|0.0274|0.0251|0.0236|0.0232|0.0219|0.0216|0.0215|0.0208|0.0203|0.0208|0.0219|0.023|0.0245|0.0258|0.027|0.0265|0.0263|0.0267|0.027|0.0275|0.027|0.028|0.0279|0.0284|0.0281|0.0288|0.0299|0.0322|0.0325|0.031|0.031|0.0291|0.0299|0.0295|0.0297|0.0297|0.03|0.0306|0.0331|0.0335|0.0329|0.0328|0.0325|0.0313|0.0302|0.0309|0.0308|0.0305|0.0307|0.0308|0.0314|0.0318|0.0446|0.044|0.0441|0.046|0.0451|0.0478|0.0521|0.0533|0.055|0.054|0.0551|0.0545|0.0478|0.0558|0.0433|0.0473|0.0502|0.0526|0.0497|0.0628|0.0503|0.0517|0.0514|0.0577|0.0638|0.1106|0.0426|0.0444|0.054|0.0592|0.055|0.0508|0.0455|0.043|0.0413|0.0444|0.0441|0.0442|0.0411|0.0402|0.0383|0.0401|0.0422|0.0414|0.0414|0.0379|0.0366|0.0371|0.0362|0.0337|0.0319|0.0329|0.0347|0.0354|0.0371|0.0376|0.0373|0.0352|0.0351|0.0342|0.037|0.0372|0.0386|0.0388|0.0398|0.0395|0.0378|0.0371|0.0363|0.0375|0.0403|0.039|0.0382|0.0382|0.0363|0.0351|0.0374|0.0373|0.0375|0.0368|0.0359|0.0358|0.0353|0.0358|0.0411|0.0437|0.044|0.0452|0.0447|0.0437|0.0435|0.043|0.0425|0.0427|0.0426|0.0425|0.0412|0.0392|0.0382|0.0375|0.0396|0.038|0.0381|0.0386|0.0391|0.0396|0.0391|0.0368|0.0349|0.0361|0.0366|0.0377|0.0392|0.0395|0.0422|0.0456|0.045|0.0487|0.0487|0.0463|0.0471|0.0483|0.0498|0.0491|0.049|0.0474|0.0452|0.0424|0.0415|0.0395|0.0356|0.0372|0.0383|0.0388|0.0384|0.0397|0.0386|0.0383|0.0384|0.0357|0.0355|0.0339|0.0377|0.0398|0.0425|0.0443|0.0464|0.0471|0.0476|0.0476|0.0493|0.0474|0.0482|0.0504|0.0514|0.0549
00303|1177192|BUSD!BUSD!84654883|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968||||||0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|||||1.0003|1.0004|1.0003|1.0004|1.0002|1.0008|1.0004|1.0007|1.0007|1.0009|1.001|1.0004|0.9998|1.0003|1.0004|1.0007|1.001|1.0009|1.0016|1.0016|1.0021|1.0025|1.0032|1.0028|1.0018|1.0017|1.0015|1.0006|1.001|1.001|1.0015|1.0021|1.0036|1.0037|1.0031|1.0035|1.0035|1.0038|1.0035|1.0037|1.0044|0.401|1.0044|1.0049|0.401|0.401|0.401|1.0015|1.0026|1.0025|1.0021|1.0017|1.0019|1.0028|0.401|0.401|0.401|1.0003|1.0011|1.0009|1.0011|1.0021|1.0048|1.0051|1.0054|1.0086|1.015|1.0057|1.0016|1.0014|1.0012|1.0011|1.0011|1.0011|1.0012|1|1|1.0006|1.0006|1.0012|1.0011|1.0014|1.0013|1.0021|1.0024|1.0028|1.0019|1.0015|1.0021|1.0015|1.0019|1.0013|1.0011|0.2301|0.2301|0.2301|0.2301|1.0005|1.0005|1.0005|1.0005|1.0011|1.0013|1.0016|1.0016|1.0018|1.0016|1.0011|1.0011|1.0008|1.001|1.0007|1.0007|1.001|1.0009|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0012|1.0013|1.0011|1.0013|1.0012|1.0014|1.002|1.0013|1.0013|1.0017|1.002|1.002|1.0018|1.0018|1.0012|1.0007|1.001|1.0007|1.0008|1.0009|1.0008|1.0009|1.0008|1.001|1.0004|1.001|1.0013|1.0007|1.0003|1.0006|1.0008|1.0008|1.0008|1.0011|1.0009|1.0014|1.0018|1.002|1.0014|1.0013|1.0012|1.001|1.001|1.0014|1.0015|1.0021|1.0012|1.0013|1.0015|1.0012|1.001|1.0008|1.0012|1.001|1.0012|1.001|1.001|1.0013|1.0013|1.0013|1.0008|1.0008|1.0004|1.0003|1.0006|1.0006|1.0005|1.0006|1.0004|1.0142
00304|1089375|CEL!Celsius!238937093|Currency/Transparent/Transparent CeFi Currency|0.1222|0.1217|0.1285|0.1308|0.1027|0.1155|0.1273|0.1207|0.123|0.1396|0.1427|0.1265|0.1204|0.1241|0.1071|0.103|0.1029|0.0988|0.0994|0.1113|0.1099|0.1296|0.1078|0.1416|0.1452|0.1423|0.1391|0.1491|0.1366|0.1362|0.1367|0.1394|0.143|0.1485|0.1556|0.156|0.1565|0.1622|0.1622|0.1571|0.1585|0.1585|0.1602|0.1602|0.1522|0.151|0.1511|0.1517|0.1514|0.1489|0.1476|0.1527|0.1508|0.1513|0.155|0.1741|0.1827|0.1846|0.1894|0.1898|0.1874|0.1853|0.1852|0.1768|0.1887|0.193|0.191|0.1916|0.192|0.1978|0.1926|0.1899|0.1915|0.1949|0.1989|0.1955|0.2042|0.2013|0.1968|0.2023|0.2027|0.207|0.215|0.2213|0.2134|0.2146|0.2139|0.2123|0.2215||||||0.2036|0.2056|0.2052|0.2007|0.1972|0.3177|0.2718|0.2972|0.3628|0.3721|0.3276|0.2522|0.2503|0.3149|0.3728|0.2533|0.3654|0.3811|0.2645|0.3251|0.3307|0.3176|0.3677|0.3616|0.2497|0.2598|0.2594|0.2455|0.2588|0.2816|0.238|0.2456|0.3038|0.2524|0.2499|0.2455|0.2446|0.2546|0.2546|0.2681|0.2548|0.2481|0.2549|0.2582|0.273|0.2796|0.2988|0.2783|0.2477|0.2396|0.2448|0.2281|0.2298|0.2353|0.2394|0.2505|0.2526|0.262|0.2912|0.2592|0.2583|0.2659|0.265|0.2682|0.2973|0.2731|0.288|0.2896|0.2974|0.301|0.3053|0.3037|0.3173|0.3408|0.3262|0.3254|0.3169|0.3379|0.3069|0.3215|0.3442|0.344|0.3729|0.3775|0.2779|0.2959|0.3437|0.3496|0.3786|0.3974|0.4564|0.4573|0.4521|0.649|0.684|0.4019|0.3053|0.2575|0.1394|0.138|0.1282|0.1297|0.1339|0.1379|0.1397|0.1465|0.1526|0.1419|0.1431|0.1425|0.1422|0.1441|0.1477|0.1556|0.1504|0.1526|0.1558|0.1551|0.1569|0.162|0.1607|0.164|0.1706|0.1801|0.1839|0.1787|0.1746|0.1706|0.1743|0.1809|0.1844|0.1832|0.1845|0.1946|0.1974|0.203|0.201|0.2138|0.2021|0.2176|0.2012|0.1983|0.2111|0.2001|0.219|0.2501|0.2748|0.2089|0.2244|0.2372|0.2486|0.239|0.2481|0.2579|0.2632|0.2863|0.2956|0.3239
00305|1209086|VLX!Velas!2581489510|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00306|1179928|BLOK!Bloktopia!17548701299|UNKOWN/UNKOWN/UNKOWN|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0004|0.0004|0.0005|0.0005|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0007|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|||0.0007|0.0008|0.0009|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0007|0.0008|0.0007|0.0008|0.0009|0.001|0.001|0.0009|0.001|0.001|0.0011|0.0011|0.0011|0.0012|0.0013|0.0013|0.0012|0.0014|0.0014|0.001|0.0009|0.0009|0.001|0.0009|0.001|0.0009|0.0009|0.0011|0.0009|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0008|0.0009|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0009|0.0009|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.001
00307|1061520|NULS!NULS!106303360|UNKOWN/UNKOWN/UNKOWN|0.118|0.1265|0.1326|0.1374|0.1401|0.139|0.1381|0.1317|0.1306|0.1348|0.1421|0.1415|0.1368|0.1398|0.1392|0.1395|0.1384|0.1352|0.1362|0.1341|0.1356|0.1456|0.1474|0.1531|0.1615|0.1678|0.225|0.2638|0.2622|0.2418|0.2447|0.2473|0.2456|0.2425|0.2682|0.2785|0.2708|0.277|0.2746|0.2786|0.2712|0.2833|0.2746|0.2751|0.278|0.2784|0.2849|0.271|0.259|0.2554|0.2527|0.2452|0.2447|0.2512|0.2586|0.2595|0.3194|0.3376|0.349|0.3355|0.3256|0.33|0.33|0.3447|0.335|0.3489|0.343|0.3434|0.3479|0.4068|0.3994|0.3914|0.3997|0.3697|0.3675|0.3538|0.3592|0.3601|0.3634|0.3665|0.3688|0.3797|0.4288|0.4324|0.4286|0.4321|0.4295|0.4088|0.4058|0.4127|0.4218|0.42|0.4247|0.4164|0.4306|0.44|0.441|0.4324|0.3961|0.4279|0.412|0.4458|0.4804|0.5043|0.5054|0.5055|0.526|0.5757|0.5757|0.5412|0.5185|0.5594|0.562|0.5647|0.5931|0.6247|0.591|0.5971|0.4536|0.4398|0.4192|0.4038|0.3893|0.3912|0.371|0.3877|0.3925|0.3744|0.346|0.342|0.3408|0.3529|0.3522|0.392|0.3415|0.3334|0.3342|0.3313|0.3531|0.3584|0.3505|0.3296|0.3182|0.3179|0.3126|0.28|0.2846|0.2973|0.306|0.3183|0.3272|0.3303|0.3287|0.3099|0.3076|0.3073|0.3314|0.3327|0.342|0.3488|0.3468|0.3496|0.3326|0.3298|0.3317|0.3402|0.3472|0.3447|0.3314|0.3382|0.3357|0.3179|0.3238|0.328|0.3368|0.328|0.3208|0.3193|0.3148|0.3382|0.382|0.4057|0.4097|0.4158|0.4164|0.4058|0.4104|0.3974|0.3962|0.3811|0.3962|0.3982|0.3867|0.378|0.3746|0.3466|0.3804|0.3761|0.3762|0.3827|0.3812|0.37|0.3669|0.3544|0.3564|0.3724|0.3824|0.4113|0.4367|0.4593|0.447|0.4295|0.4231|0.4654|0.465|0.5178|0.5931|0.422|0.3583|0.365|0.366|0.3857|0.4288|0.3645|0.2523|0.2425|0.2324|0.2534|0.2562|0.2563|0.2578|0.2544|0.2561|0.2472|0.248|0.2417|0.2347|0.2467|0.2431|0.2669|0.2647|0.287|0.3061|0.316|0.3238|0.3178|0.3296|0.3361|0.334|0.3356|0.3394|0.3472
00308|1061884|VGX!Voyager Token!215692308|UNKOWN/UNKOWN/UNKOWN|0.0061|0.0064|0.006|0.0062|0.0064|0.0067|0.0066|0.0069|0.0071|0.0071|0.0079|0.0069|0.0069|0.0069|0.0074|0.0081|0.0071|0.0071|0.0083|0.0076|0.0064|0.0066|0.0063|0.0067|0.0067|0.0069|0.0066|0.007|0.0071|0.0071|0.007|0.0071|0.0071|0.0071|0.008|0.0081|0.0081|0.0084|0.0087|0.0088|0.0092|0.0093|0.0097|0.0111|0.0095|0.0097|0.0105|0.0097|0.0095|0.0098|0.0091|0.0101|0.0104|0.0089|0.0091|0.0095|0.0099|0.0103|0.0103|1.1232|0.008|0.0081|0.0082|0.0085|0.0085|0.0086|0.0084|0.0085|0.0085|0.0087|0.0087|0.0088|0.0089|0.0087|0.0088|0.0082|||0.0083|0.0084|0.0085|0.0086|0.0093|0.0094|0.0092|0.0091|0.0092|0.0088|0.0085|0.0087|0.0087|0.0086|0.0086|0.0087|0.0089|0.009|0.0089|0.0087|0.0086|0.009|0.0088|0.1106|0.1164|0.2023|0.4904|0.118|0.1146|0.016|0.0161|0.0155|0.0492|0.0504|0.0116|0.0116|0.0118|0.0146|0.0502|0.0501|0.0097|0.0097|0.0502|0.049|0.0495|0.0448|0.0456|0.0486|0.0466|0.0461|0.0096|0.0457|0.0111|0.0103|0.0102|0.0106|0.0097|0.0101|0.0104|0.0108|0.0107|0.0113|0.0113|0.0107|0.0106|0.0108|0.0111|0.0108|0.0113|0.0114|0.0122|0.0142|0.0121|0.0098|0.0097|0.01|0.0105|0.0106|0.0113|0.0111|0.0114|0.0116|0.0117|0.0114|0.0115|0.0119|0.018|0.018|0.018|0.018|0.018|0.018|0.018|0.018|0.018|0.018|0.018|0.018|0.018|0.018|0.018|0.018|0.018|0.018|0.018|0.018|0.03|0.0305|0.031|0.0337|0.0335|0.0339|0.0299|0.0204|0.0216|0.024|0.0207|0.0206|0.0193|0.0193|0.0193|0.0192|0.0192|0.0204|0.0202|0.0193|0.0203|0.0205|0.0202|0.0193|0.0187|0.0183|0.0189|0.0184|0.0181|0.0182|0.0185|0.0188|0.0185|0.0209|0.0189|0.0188|0.0195|0.0215|0.022|0.0248|0.0239|0.0271|0.0289|0.0293|0.0353|0.0395|0.0521|0.0556|0.0587|0.0607|0.0522|0.0523|0.0527|0.0551|0.0614|0.0659|0.0694|0.0705|0.0718|0.074|0.0749|0.0742|0.0754|0.0764|0.0745|0.0768|0.0748|0.0778
00309|1210195|SRM!Serum!255276881|UNKOWN/UNKOWN/UNKOWN|0.0173|0.0187|0.0189|0.0187|0.0183|0.0184|0.018|0.0173|0.0177|0.0184|0.0189|0.0182|0.0182|0.0187|0.0199|0.0193|0.0185|0.0179|0.0177|0.0181|0.0194|0.021|0.0235|0.0225|0.0242|0.0228|0.0289|0.029|0.025|0.0177|0.0164|0.0176|0.0182|0.0201|0.0192|0.02|0.02|0.0203|0.0206|0.021|0.0227|0.0228|0.0231|0.0231|0.0234|0.0236|0.0243|0.0225|0.0237|0.0227|0.0223|0.0229|0.0249|0.025|0.0254|0.0247|0.0305|0.0324|0.0328|0.0344|0.0265|0.0257|0.0254|0.0252|0.0257|0.0245|0.0247|0.0257|0.0271|0.0292|0.031|0.032|0.032|0.0314|0.0309|0.0306|||0.0318|0.0343|0.0316|0.033|0.0351|0.0368|0.0339|0.0341|0.034|0.0337|0.0318|0.0338|0.0349|0.0395|0.0354|0.0357|0.0376|0.0376|0.0343|0.0316|0.0314|0.0349|0.0342|0.0371|0.0423|0.0431|0.039|0.0394|0.0399|0.0428|0.0428|0.0429|0.0431|0.0457|0.0503|0.0446|0.0464|0.0491|0.043|0.0422|0.0415|0.0417|0.0441|0.0461|0.0421|0.0437|0.0387|0.0349|0.0349|0.0332|0.0323|0.0314|0.0307|0.0317|0.0325|0.0322|0.0303|0.0296|0.032|0.0322|0.0315|0.032|0.0321|0.0329|0.0319|0.0338|0.0326|0.028|0.0273|0.0282|0.0288|0.0294|0.0297|0.0303|0.0303|0.0301|0.0302|0.0299|0.03|0.0301|0.0302|0.0312|0.0315|0.0313|0.0306|0.0302|0.0302|0.0304|0.0314|0.0329|0.0303|0.0304|0.0314|0.03|0.0318|0.0359|0.0491|0.032|0.0324|0.0326|0.0301|0.0326|0.0345|0.0339|0.0371|0.0293|0.0293|0.0292|0.0298|0.0293|0.0291|0.0291|0.0302|0.0301|0.0294|0.029|0.0293|0.0291|0.03|0.0287|0.0283|0.027|0.0276|0.0297|0.0303|0.0294|0.0292|0.0285|0.0293|0.0294|0.0302|0.0297|0.0303|0.0309|0.0308|0.0303|0.0304|0.0319|0.0325|0.0327|0.0327|0.0326|0.0313|0.0312|0.0316|0.031|0.0313|0.0317|0.0319|0.0321|0.0332|0.0333|0.0326|0.0344|0.0343|0.0351|0.0385|0.0324|0.0312|0.0313|0.0324|0.0344|0.0383|0.0325|0.032|0.0323|0.0352|0.039|0.0323|0.0325|0.0303|0.0314|0.0318|0.0322
00310|1168605|BITW!Bitwise 10 Crypto Index Fund!20241947|UNKOWN/UNKOWN/UNKOWN|||51.5|53.15|53.4|54|56|||51|52.46|52.54|49.69|51.15|||51.03|50.24|51.41|51.1625|52.3|||55|54.21|53.77|53.12|54.42|||50.41|50.95|52.4|54.55|58.21|||60.06|59.96|58.91|59.39||||59.74|58.49|58.98|58.91|58.99|||59.27|61.2|62.25|63.9965|63.99|||69.08|69.2|67.218|68.09|68.99|||69.9|68|68|68.15||||67.83|63.3|61.32|59.88|58.19|||61||62.05|65.25|65.25|||64.12|63.25||61.46|61.8|||62.5445|62.06||62.5|62|||62.47|70.98|72.01|72.49|70.55|||66.39|66.62|66.26|66.16|68.85|||71.3|70.89|66.87|64.8575|65.9305|||64.86||60.99|56.69|59.92|||60.49|60.5|58.4155|57.96|56.97|||55|48.67|51.47|49.97|49.79|||45.97|44.5|41.67|38.1|37.33|||37.5|39.43|39.1|39.29|37.0375|||36.49|36.25|35.71|36.0306|36.92|||37.91|36.52|35.9|33.24|32.35|||31.2|30.85|31|31.14|30.34|||29.8|29.03|29.05|29.2745|29.89|||30.57|30.17|29.1|29.29|29.13|||28.925|28.95|27.5|27.84|27.5|||27.88|27.88|27.93|28.85|28.4999|||28.5|29.49|30.3|31.3||||32.26|32.9|32.98|33.55|34.55|||34.8399|33.76|33.75|33.5|33.4|||33.65|33.8|34.2|34.33|33.15|||33.11|32.9|32|31.93|31.23|||36|35.49|36.24|35.96|38.17|||36.9|36.1091|36.93|38.26|37.94