Idx|Pair|Code|Indices|2025-03-30|2025-03-29|2025-03-28|2025-03-27|2025-03-26|2025-03-25|2025-03-24|2025-03-23|2025-03-22|2025-03-21|2025-03-20|2025-03-19|2025-03-18|2025-03-17|2025-03-16|2025-03-15|2025-03-14|2025-03-13|2025-03-12|2025-03-11|2025-03-10|2025-03-09|2025-03-08|2025-03-07|2025-03-06|2025-03-05|2025-03-04|2025-03-03|2025-03-02|2025-03-01|2025-02-28|2025-02-27|2025-02-26|2025-02-25|2025-02-24|2025-02-23|2025-02-22|2025-02-21|2025-02-20|2025-02-19|2025-02-18|2025-02-17|2025-02-16|2025-02-15|2025-02-14|2025-02-13|2025-02-12|2025-02-11|2025-02-10|2025-02-09|2025-02-08|2025-02-07|2025-02-06|2025-02-05|2025-02-04|2025-02-03|2025-02-02|2025-02-01|2025-01-31|2025-01-30|2025-01-29|2025-01-28|2025-01-27|2025-01-26|2025-01-25|2025-01-24|2025-01-23|2025-01-22|2025-01-21|2025-01-20|2025-01-19|2025-01-18|2025-01-17|2025-01-16|2025-01-15|2025-01-14|2025-01-13|2025-01-12|2025-01-11|2025-01-10|2025-01-09|2025-01-08|2025-01-07|2025-01-06|2025-01-05|2025-01-04|2025-01-03|2025-01-02|2025-01-01|2024-12-31|2024-12-30|2024-12-29|2024-12-28|2024-12-27|2024-12-26|2024-12-25|2024-12-24|2024-12-23|2024-12-22|2024-12-21|2024-12-20|2024-12-19|2024-12-18|2024-12-17|2024-12-16|2024-12-15|2024-12-14|2024-12-13|2024-12-12|2024-12-11|2024-12-10|2024-12-09|2024-12-08|2024-12-07|2024-12-06|2024-12-05|2024-12-04|2024-12-03|2024-12-02|2024-12-01|2024-11-30|2024-11-29|2024-11-28|2024-11-27|2024-11-26|2024-11-25|2024-11-24|2024-11-23|2024-11-22|2024-11-21|2024-11-20|2024-11-19|2024-11-18|2024-11-17|2024-11-16|2024-11-15|2024-11-14|2024-11-13|2024-11-12|2024-11-11|2024-11-10|2024-11-09|2024-11-08|2024-11-07|2024-11-06|2024-11-05|2024-11-04|2024-11-03|2024-11-02|2024-11-01|2024-10-31|2024-10-30|2024-10-29|2024-10-28|2024-10-27|2024-10-26|2024-10-25|2024-10-24|2024-10-23|2024-10-22|2024-10-21|2024-10-20|2024-10-19|2024-10-18|2024-10-17|2024-10-16|2024-10-15|2024-10-14|2024-10-13|2024-10-12|2024-10-11|2024-10-10|2024-10-09|2024-10-08|2024-10-07|2024-10-06|2024-10-05|2024-10-04|2024-10-03|2024-10-02|2024-10-01|2024-09-30|2024-09-29|2024-09-28|2024-09-27|2024-09-26|2024-09-25|2024-09-24|2024-09-23|2024-09-22|2024-09-21|2024-09-20|2024-09-19|2024-09-18|2024-09-17|2024-09-16|2024-09-15|2024-09-14|2024-09-13|2024-09-12|2024-09-11|2024-09-10|2024-09-09|2024-09-08|2024-09-07|2024-09-06|2024-09-05|2024-09-04|2024-09-03|2024-09-02|2024-09-01|2024-08-31|2024-08-30|2024-08-29|2024-08-28|2024-08-27|2024-08-26|2024-08-25|2024-08-24|2024-08-23|2024-08-22|2024-08-21|2024-08-20|2024-08-19|2024-08-18|2024-08-17|2024-08-16|2024-08-15|2024-08-14|2024-08-13|2024-08-12|2024-08-11|2024-08-10|2024-08-09|2024-08-08|2024-08-07|2024-08-06|2024-08-05|2024-08-04|2024-08-03|2024-08-02|2024-08-01|2024-07-31|2024-07-30|2024-07-29|2024-07-28|2024-07-27|2024-07-26|2024-07-25|2024-07-24|2024-07-23|2024-07-22
00000|1057391|BTC!Bitcoin!19706956|Currency/Transparent/Transparent DeFi Currency|82371.6172|82645.7109|84410.4063|87228.2422|86912|87404.0078|87489.9766|86077.4219|83840.4531|84073.3359|84208.1406|86841.0156|82719.1016|84019.0781|82578.4297|84341.3047|83977.1016|81100.1641|83664.2734|82921.0938|78575.8594|80691.5938|86221.8594|86531.1641|89930.8906|90611.7031|87266.2813|86209.6953|94265.1172|86071.6016|84381.1719|84714.5781|84212.6797|88685.9688|91508.5234|96258.8359|96556.1484|96155.6328|98310.3359|96644.8281|95637.9609|95781.25|96132.0938|97573.4219|97504.5625|96610.1719|97881.2891|95771.7422|97434.6641|96469.2266|96447.8516|96513.5|96568.8438|96595.2813|97793.4453|101337.0703|97684.9375|100648.0469|102424.1875|104726.8906|103722|101349.2969|102091.7031|102637.7656|104742.9453|104862.2813|103912.0781|103684.7969|106157.2188|102197.7109|101319.4922|104536.8906|104084.8594|100004.4609|100499.7734|96542.0547|94536.1094|94541.7969|94612.0313|94724.0938|92539.7813|95066.5625|96929.8203|102248.7109|98347.6953|98219.875|98167.4609|96959.9844|94560.1953|93557.2344|92779.8281|93716.2734|95284.4922|94275.8594|95777.6797|99391.2734|98668.0938|94852.1484|95183.7891|97253.2813|97795.7422|97466.0625|100197.7969|106138.9063|106057.5859|104443|101417.6953|101426.2344|100009.8828|101126.1953|96600.25|97359.3672|101115.8359|99837.0391|99760.7188|96970.8203|98635.8438|95898.7031|95846.6406|97201.3594|96405.6563|97438.0156|95645.4531|95886.625|91977.6406|93064.4141|97935.2188|97698.9688|98929.7422|98374.4766|94303.9219|92239.2422|90478.6875|89833.7031|90539.1172|91046.5|87293.9766|90422.2188|87941.2969|88664.0938|80388.5156|76700.3359|76517.2734|75868.6406|75586.3281|69373.7031|67848.7578|68769.5781|69325.8438|69507.1563|70281.7813|72347.7969|72730.3984|69954.1484|68004.6484|67086.7891|66696.8281|68191.4844|66663.7344|67427.3203|67371.3359|69030.5078|68372.0156|68423.0625|67418.3594|67617.8516|67077.4609|66081.6797|62870.8672|63205.1055|62499.4258|60316.1641|60628.8242|62157.0352|62245.6172|62819.4336|62061.4063|62080.9961|60751.1602|60645.6641|60835.4805|63339.2266|65607.0781|65866.5|65776.3438|65175.6836|63156.4883|64256.7813|63331.7969|63572.7344|63348.1016|63201.1523|62938.5859|61757.5938|60309.0898|58213.1445|59138.5195|59995.4336|60511.6484|58134.4922|57338.7109|57634.9531|57049.6094|54861.3242|54156.4766|53966.8359|56183.1797|57973.3945|57479.8281|59134.0469|57315.6641|58978.6172|59119.6563|59373.5352|59016.0039|59450.875|62846.1797|64273.2383|64159.25|64053.1484|60372.1836|61158.0977|59005.7734|59470.9414|58446.2539|59483.1406|58877.2344|57534.6289|58707.8203|60595.2461|59349.9922|58713.3281|60931.6719|60850.6484|61699.6758|55120.8789|56057.832|53979.043|58141.8203|60696.6953|61478.6992|65372.8867|64625.9609|66184.8516|66798.6641|68256.3203|67843.0625|67908.5859|65799.2578|65370.4883|65937.7813|67553.5625
00001|1061443|ETH!Ethereum!120133229|Smart Contract Platform/Layer 1/Layer 1|1807.0201|1827.8374|1896.6935|2003.6725|2009.5859|2066.1921|2078.7327|2006.0176|1980.803|1965.5824|1983.567|2056.6196|1932.6127|1926.3546|1887.6473|1937.168|1911.6191|1864.6858|1908.2188|1922.2776|1864.4012|2019.8932|2203.5918|2141.1687|2202.3906|2241.6484|2170.2947|2149.1128|2518.1675|2217.5315|2236.4106|2307.7263|2337.9827|2496.0645|2510.9429|2819.6851|2763.2319|2662.354|2738.0344|2716.1567|2671.3594|2743.467|2662.8|2693.4019|2725.511|2675.3037|2735.9099|2603.115|2660.9956|2628.2747|2631.5632|2622.8093|2688.2791|2785.6213|2731.7561|2881.9023|2869.7515|3119.1279|3298.6936|3247.2173|3113.2637|3077.8274|3179.47|3234.1831|3318.1436|3311.05|3338.3677|3242.5989|3328.2969|3282.6777|3216.7407|3308.7441|3472.8369|3307.0017|3450.7854|3224.0598|3137.7322|3267.3044|3283.5696|3267.085|3218.1487|3327.1365|3380.5623|3687.7537|3635.1079|3656.1299|3608.7942|3455.1912|3360.1375|3337.7966|3361.9907|3355.9719|3404.5862|3334.1909|3335.9622|3496.4932|3493.3054|3422.0095|3281.5769|3338.6609|3474.0066|3418.8416|3627.8804|3892.7881|3986.9121|3959.8113|3871.1318|3909.4795|3881.6328|3831.4102|3628.9434|3718.9807|4002.9055|3996.2441|3999.5134|3785.0989|3836.2522|3615.0662|3643.4797|3708.3259|3702.967|3592.1316|3578.4075|3653.7947|3326.3035|3412.1846|3361.4126|3393.9116|3327.7705|3356.4341|3069.718|3105.9688|3207.4641|3075.4192|3131.999|3089.449|3058.2192|3187.0188|3242.4414|3372.1255|3186.0476|3127.6914|2961.3408|2894.1262|2721.8484|2422.4963|2398.9514|2457.678|2492.4453|2511.9587|2519.1377|2658.6208|2638.6399|2567.408|2507.3867|2482.5225|2441.1836|2535.8662|2526.0955|2621.7925|2666.6631|2747.2791|2647.3857|2641.7217|2605.5251|2611.0874|2607.8435|2630.5361|2468.9209|2476.4785|2436.7334|2385.3955|2370.1292|2440.9297|2422.7456|2440.3286|2414.9836|2414.4314|2349.6653|2365.5681|2449.6748|2603.4841|2657.6738|2675.7102|2694.5305|2632.0491|2580.3359|2652.5044|2647.6545|2582.3535|2613.353|2561.7915|2464.4915|2372.1833|2341.8159|2295.72|2317.0376|2417.5559|2440.1172|2361.7881|2340.1929|2387.708|2359.5969|2296.1912|2274.8696|2225.7151|2369.1772|2450.1838|2423.4011|2538.3513|2427.4878|2513.5618|2525.4512|2528.72|2527.7295|2457.9873|2680.302|2747.9878|2768.4854|2762.8555|2623.0635|2630.666|2572.9004|2637.1035|2612.0969|2614.3499|2592.3821|2569.438|2662.9456|2702.9526|2722.6428|2553.5669|2610.2446|2598.8953|2683.8354|2337.8318|2461.9233|2415.9922|2688.5513|2904.5947|2990.3213|3204.9282|3231.8372|3278.9353|3318.2356|3270.3154|3247.0625|3275.1165|3175.5237|3335.3284|3482.5413|3440.0149
00002|1061453|USDT!Tether USDt!102040612184|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|1.0006|1.0003|0.9998|0.9998|1.0003|1.0002|1.0003|1.0003|1|0.9997|0.9996|1.0004|1.0002|1|1|1.0001|1.0002|0.9996|0.9999|1|1|1.0004|1.0006|0.9998|1.0001|1.0002|1.0002|0.9997|1.0005|1.0004|1.0005|1|0.9995|0.9997|1.0005|1|1.0001|0.9995|1.0002|1.0001|0.9998|1.0001|1.0001|1.0002|1.0001|1.0003|1.0001|1|1.0002|1.0003|1.0002|1.0002|1.0002|1|1.0002|1.0009|0.9996|0.9998|0.9997|1.0001|1|0.9995|1|0.9996|0.9998|0.9999|1.0001|0.9995|1.0001|0.9989|0.9987|0.999|1.0003|0.9999|1.0001|0.9997|||0.9996|0.9998|1|0.9998|0.9998|1.0004|0.9998|0.9999|0.9996|0.9992|0.9983|0.9984|0.9984|0.9985|0.9984|0.9986|0.999|0.9992|0.9993|0.9988|0.9991|0.9995|0.9996|0.9992|0.9995|1|1.0001|0.9997|0.9997|1.0001|1.0001|1.0006|1.0006|1.0005|1.0006|1.0008|1.0014|1.0009|1.0014|1.0008|1.0004|1.0007|1.0006|1.0004|1.0002|1.0009|0.9997|1|1.0008|1.0005|1.0008|1.0009|1.0007|1.0012|1.0006|1.0001|1.0004|1.0003|1|1.0012|1.0009|1.0011|1.0006|1.0004|1.0006|1.0007|1.0008|1|0.9995|0.9997|0.9997|0.9995|0.9987|0.9998|0.9995|0.9994|0.9988|0.9989|0.998|0.9994|0.999|0.9994|0.9996|0.9997|0.9998|0.9999|0.9997|0.9999|0.9999|0.9997|0.9999|1.0002|0.9997|0.9992|0.9991|0.9994|0.9998|1|1.0001|1.0001|1|0.9999|0.9998|0.9999|1.0002|1.0003|1.0002|1.0003|0.9998|1.0006|1.0002|1.0001|1.0003|1.0002|1.0002|1.0001|1.0002|1.0001|1.0007|1.0003|1.0007|1.0001|1.0002|1|1.0004|1.0006|1.0007|1.0003|1.0002|1.0004|1.0002|1.0006|1.0007|1.0007|1.0004|1.0004|1.0003|1.0004|1.0003|1.0005|1.0004|1.0008|1.0002|1.0003|1.0002|1.0003|1.0002|1.0002|1.0005|1.0002|1.0002|1.0003|1.0003|1.0002|1.0002|1.0005|1.0003|1.0002|1.0005|1.0005|0.9997|0.9996|0.999|0.9993|0.9998|0.9999|0.9999|1|1.0002|1.0001|0.9998|0.9996|1.0002|1.0003
00003|1061448|BNB!BNB!149575712|Smart Contract Platform/Layer 1/Layer 1|602.0034|602.7982|619.604|637.0071|617.8017|629.8983|637.0984|623.4044|627.0988|635.297|630.7955|618.6021|627.9973|631.6024|602.3002|619.8019|587.218|579.8|569.8984|551.6976|531.1047|554.1171|593.2945|594.6059|596.4993|598.2016|583.9006|576.0239|623.9|607.9188|587.9669|605.5054|611.5352|623.4622|613.9312|658.0372|668.4907|647.2|656.2899|653.7093|648.1831|667.4308|673.2382|662.395|659.7793|664.7158|696.941|642.5287|618.4707|615.963|612.2951|577.848|572.0385|569.2097|572.7206|617.2478|617.4808|653.4904|677.4777|677.429|667.7757|661.4096|679.5307|667.558|686.3252|680.5869|690.1843|695.2045|692.2094|682.1028|683.7533|709.875|721.4806|708.0847|714.6|698.8865|688.5814|693.3535|696.7087|693.2139|685.3063|696.0417|697.9846|729.4966|709.1138|713.5042|714.5941|706.2614|708.019|702.389|705.3572|694.7055|722.2769|691.7866|689.5482|702.6359|696.7605|694.04|649.8942|663.1215|678.6651|665.4297|687.3869|717.5189|720.4543|718.6083|715.8855|725.8578|705.7148|711.4148|676.9158|690.0159|741.8374|749.4578|730.4393|717.3217|739.2257|735.0699|647.7662|656.035|653.7164|654.6943|653.9998|644.4258|613.6976|635.8137|659.8|650.7913|632.9969|622.0223|605.7903|615.2642|618.9034|618.7358|622.4644|619.1062|621.853|620.6478|625.0793|660.1478|627.4622|624.4778|597.806|598.2046|591.9905|563.2321|552.5074|557.6973|568.3967|573.0921|576.5969|595.5033|606.3|600.9935|589.2963|583.4924|575.2901|594.4063|584.9066|593.7941|598.6938|605.813|597.7119|599.1928|592.8859|600.9819|594.6691|589.1|572.3|576.5936|573.2956|563.5776|570.7924|580.7773|564.3|570.4922|563.3931|555.2971|544.7946|542.3189|547.4943|567.5067|595.6207|601.1157|606.9|596.4|587.5316|605.9087|604.7048|588.5659|588.511|569|566.4319|559.3683|546.1|533.6686|553.4918|553.4|556.4|544.6|530.2|516.8|518.6736|502.9045|493.4865|487.0767|502.3954|507.5245|518.3882|526.395|512.6942|532.9|535.2061|536.5065|536.6|533.6776|548.3|574.188|580.4174|591.6284|582.9922|569.9855|569.4063|558.588|531.404|541.7037|519.6|519.2724|523.4855|524.2599|518.5302|503.2856|523.0967|508.8043|517.0875|474.8132|484.7264|463.9|496.6962|529.4086|543.3878|575.4086|576.402|588.0941|574.4045|583.8983|581.2023|580.9|570.7028|574.4982|581.8973|587.8919
00004|1177183|SOL!Solana!444333914|Smart Contract Platform/Layer 1/Layer 1|124.7435|124.5563|129.4883|138.4156|137.3218|143.6571|141.0656|132.8043|128.4806|128.4852|127.5584|135.3614|125.3435|128.0479|126.1123|135.8703|133.4242|123.3746|126.6102|125.3231|118.1871|126.4644|136.9893|139.3286|143.3064|146.3046|144.8093|142.1231|178.711|143.7168|148.1609|137.6538|135.2441|144.2591|141.8483|167.9202|172.0871|168.882|176.0368|168.8771|169.2338|177.4875|188.3631|194.4914|199.5278|194.3059|196.7452|198.0449|200.5209|200.4593|199.4848|192.1107|189.6248|195.7767|206.6869|216.2487|203.3451|213.2196|231.7491|238.6669|227.948|227.1915|235.0676|240.6545|256.0907|253.3389|253.1538|257.5175|250.5595|242.0983|251.9202|261.8195|219.4717|211.011|205.8414|187.4186|182.671|188.4743|188.053|187.6451|185.0217|197.6065|202.2353|218.2339|213.2821|216.6436|217.9673|208.1857|194.1567|189.4854|191.3303|189.8919|195.3501|184.1213|188.4481|197.4473|196.9971|189.9888|180.482|181.1464|194.436|193.8355|206.7455|222.81|216.1719|223.7972|219.8773|224.9101|226.9247|227.4082|213.6801|217.0118|237.0965|238.3791|236.7993|236.2419|229.2162|233.9796|225.7942|236.7752|237.6001|243.2845|237.594|241.9827|230.7449|234.0734|252.7996|254.9135|256.5755|256.5867|235.5127|237.593|239.7693|237.4665|215.6615|218.4395|209.4901|215.1871|211.5789|222.1411|210.0534|199.9196|199.8435|196.2329|186.6269|166.6238|157.9533|162.4827|166.0822|166.1653|168.7542|174.9177|179.4248|178.1986|176.7008|170.7983|165.0983|177.1592|170.9272|167.3639|166.1417|167.3384|159.6832|154.9134|150.5034|154.2747|154.7743|157.5361|147.6815|146.4039|145.449|139.0379|139.3079|143.5162|143.9325|146.4881|142.6044|143.1611|136.8352|140.2357|145.2609|152.6304|158.4789|156.7104|157.6466|155.5483|147.9993|152.6837|144.7128|144.7319|149.4135|146.6992|142.8744|134.3267|131.5403|131.4051|131.425|137.1584|139.0695|136.0385|132.4035|135.6037|135.0484|130.0923|127.7327|125.0309|129.4624|133.6516|127.4573|134.9485|128.5718|135.3425|137.9749|140.0249|143.9278|146.9209|157.1359|159.083|160.6669|153.15|143.1936|142.7258|142.2949|144.3038|142.4202|141.914|139.0444|142.4792|143.7648|146.6631|146.321|141.44|154.0157|156.2465|162.9196|144.4217|144.385|129.7019|138.1736|142.4417|152.8375|167.5036|171.6783|179.061|182.6059|184.9038|183.8184|183.0583|171.8365|178.0822|172.9999|178.9577
00005|1057392|XRP!XRP!54756781429|Currency/BaaS/Payments|2.1363|2.1343|2.2068|2.3409|2.3493|2.4494|2.4503|2.4393|2.371|2.3801|2.4358|2.5434|2.2851|2.3381|2.2944|2.3912|2.3551|2.2522|2.2391|2.1699|2.0153|2.1358|2.3239|2.3855|2.5998|2.5002|2.4545|2.3857|2.9366|2.1901|2.1455|2.1985|2.198|2.3213|2.2752|2.5756|2.5742|2.5714|2.6881|2.7379|2.562|2.6596|2.7286|2.7623|2.7381|2.5591|2.4734|2.4133|2.4234|2.3939|2.4197|2.3972|2.3271|2.3795|2.5287|2.701|2.5796|2.8778|3.0349|3.1274|3.0679|3.0591|3.0541|3.1187|3.1078|3.1013|3.1191|3.178|3.1735|3.1027|2.9601|3.2698|3.2914|3.2428|3.1431|2.6682|2.5235|2.5047|2.577|2.3413|2.2732|2.3737|2.2708|2.4198|2.3991|2.4193|2.455|2.4025|2.3298|2.083|2.0578|2.0932|2.1833|2.1455|2.1555|2.2968|2.3228|2.2621|2.2024|2.237|2.2791|2.2392|2.3062|2.5661|2.4854|2.4466|2.3991|2.4181|2.3375|2.394|2.3715|2.2191|2.6037|2.4936|2.4251|2.2449|2.3608|2.5121|2.7225|2.297|1.9488|1.7974|1.5424|1.4715|1.4013|1.4133|1.4338|1.4683|1.4698|1.2492|1.1044|1.1001|1.1146|1.0539|1.1187|0.8919|0.7726|0.6902|0.7036|0.6206|0.5883|0.5592|0.5537|0.5554|0.5419|0.5141|0.5035|0.5027|0.5102|0.513|0.5095|0.523|0.5284|0.5194|0.5167|0.5134|0.5023|0.532|0.5258|0.5338|0.5449|0.5481|0.5468|0.5465|0.544|0.5482|0.5417|0.5484|0.532|0.5394|0.5386|0.5304|0.5244|0.5311|0.5291|0.5336|0.5294|0.534|0.5218|0.5391|0.597|0.6116|0.6413|0.614|0.5886|0.5904|0.5833|0.5911|0.5848|0.5871|0.5977|0.5851|0.5868|0.5854|0.5841|0.5857|0.5708|0.5957|0.5728|0.5625|0.5348|0.5408|0.5395|0.5291|0.525|0.5211|0.5444|0.5585|0.5575|0.5677|0.5477|0.5663|0.5666|0.5621|0.5693|0.5674|0.5875|0.6003|0.6129|0.6108|0.5977|0.6001|0.5941|0.5984|0.5632|0.5665|0.5638|0.5608|0.5687|0.5768|0.5686|0.5525|0.5847|0.5808|0.6171|0.5999|0.5061|0.4886|0.5228|0.5561|0.5608|0.5965|0.6231|0.6274|0.6024|0.6014|0.5957|0.6034|0.5995|0.6183|0.5975|0.6078
00006|1114630|USDC!USDC!30191325253|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|1|1.0004|1.0004|1.0003|0.9999|0.9998|0.9999|1.0001|1.0002|1.0004|1.0005|0.9997|1.0001|1.0001|1|0.9999|0.9999|1.0004|1.0002|1.0001|1.0004|1.0002|1.0001|1.0003|1|1.0001|1.0003|1.0007|0.9999|1.0004|1.0003|1.0007|1.0014|1.0013|1.0001|0.9999|1|1.0004|0.9996|1.0001|1.0005|1|0.9999|0.9997|0.9999|0.9999|0.9999|1.0001|0.9999|0.9998|0.9999|0.9997|1|1|0.9997|0.9989|1.0003|1.0003|1.0003|0.9999|1|1.0006|1.0001|1.0004|1.0002|1|0.9999|1.0004|0.9999|1.0011|1.0015|1.001|0.9996|1.0002|0.9999|1.0004|1.0004||1.0005|1.0001|1.0001|1.0002|1.0001|0.9995|1.0002|1.0002|1.0004|1.001|1.0021|1.002|1.0018|1.0018|1.0018|1.0014|1.0012|1.0008|1.0007|1.0013|1.0009|1.0005|1.0005|1.0008|1.0004|0.9999|0.9996|1.0003|1.0001|0.9997|0.9997|0.9993|0.9993|0.9995|0.9992|0.9991|0.9984|0.9988|0.9985|0.9992|0.9997|0.9992|0.9995|0.9996|0.9999|0.9989|1.0004|1|0.9989|0.999|0.9988|0.9988|0.9992|0.9986|0.9994|0.9998|0.9995|0.9997|1|0.9987|0.9992|0.9986|0.9992|0.9994|0.9992|0.9992|0.9991|1|1.0006|1.0003|1.0002|1.0004|1.0013|1.0002|1.0001|1.0005|1.0011|1.0011|1.0018|1.0005|1.0009|1.0005|1.0003|1.0002|1|1|1.0001|1|1.0001|1.0002|1.0003|1.0002|1.0001|1.0007|1.0008|1.0004|1.0002|1.0001|1|1|1.0001|1.0002|1.0001|1.0002|0.9997|0.9997|0.9998|0.9998|1.0001|1|1|0.9999|0.9998|0.9998|0.9998|0.9999|0.9998|0.9999|0.9998|0.9996|0.9992|0.9999|0.9998|0.9999|0.9998|0.9999|1|1.0002|1.0003|1.0001|1.0002|1|0.9999|1.0001|1.0001|0.9998|0.9998|0.9996|0.9996|0.9995|0.9995|0.9992|0.9997|0.9997|0.9998|0.9996|0.9999|0.9999|0.9996|0.9998|0.9998|0.9997|0.9997|0.9998|0.9998|0.9995|0.9997|0.9997|0.9995|0.9996|1.0003|1.0006|1.0011|1.0008|1.0003|1.0002|1.0001|1|1|1|1.0002|1.0001|0.9997|0.9996
00007|1062537|ADA!Cardano!35658590922|Smart Contract Platform/Layer 1/Layer 1|0.6613|0.6731|0.706|0.738|0.7286|0.745|0.7321|0.7104|0.7014|0.7048|0.7178|0.7437|0.7018|0.7176|0.7052|0.7467|0.7367|0.703|0.736|0.7236|0.6707|0.7199|0.8048|0.8186|0.9063|0.9741|0.9404|0.8575|1.1364|0.6591|0.6329|0.6451|0.6474|0.6831|0.6809|0.7698|0.7737|0.7618|0.8036|0.7739|0.7536|0.8088|0.7714|0.781|0.7999|0.8102|0.8007|0.7781|0.7118|0.6818|0.7006|0.7075|0.7056|0.7319|0.7441|0.8119|0.8044|0.8954|0.9423|0.9596|0.94|0.9162|0.9341|0.9535|0.9761|0.9716|0.9866|0.9824|1.0058|1.0083|0.9947|1.1045|1.1326|1.0895|1.0759|0.9963|0.9442||0.9399|0.9304|0.9043|0.9472|0.9892|1.0935|1.091|1.0705|1.0891|0.9618|0.9211|0.8453|0.8614|0.8589|0.8895|0.8769|0.861|0.9174|0.9358|0.9265|0.8838|0.9045|0.951|0.881|0.9697|1.051|1.0778|1.0993|1.0612|1.1207|1.1232|1.087|1.0216|1.0068|1.1933|1.2105|1.2275|1.1609|1.1863|1.1915|1.2021|1.1486|1.0779|1.0757|1.0318|1.0125|0.9621|0.943|1.0223|1.0658|1.014|0.8211|0.7997|0.7382|0.7326|0.7026|0.7415|0.7064|0.579|0.5783|0.57|0.6125|0.5894|0.4954|0.4441|0.4065|0.3631|0.3336|0.3264|0.3339|0.3481|0.3575|0.3418|0.355|0.356|0.3437|0.34|0.3339|0.326|0.3465|0.35|0.3645|0.3608|0.365|0.3514|0.3507|0.3432|0.3522|0.3592|0.3644|0.3487|0.3532|0.3517|0.3396|0.3395|0.3449|0.3508|0.3574|0.3509|0.3517|0.3451|0.3432|0.3523|0.3734|0.3976|0.4006|0.4017|0.4016|0.3811|0.3876|0.3638|0.3517|0.3583|0.3522|0.351|0.3438|0.3339|0.3302|0.3386|0.3539|0.3605|0.3562|0.3531|0.343|0.3433|0.3389|0.3253|0.3148|0.3251|0.3232|0.3184|0.3362|0.3311|0.3451|0.3468|0.358|0.35|0.3503|0.3661|0.3849|0.3936|0.3914|0.3763|0.3689|0.3433|0.3367|0.3343|0.3373|0.3303|0.3249|0.3354|0.3399|0.339|0.3276|0.3457|0.3483|0.3516|0.3235|0.331|0.3117|0.344|0.3645|0.3637|0.3928|0.3883|0.4014|0.4034|0.4073|0.4173|0.4173|0.3948|0.4062|0.4099|0.4263
00008|1061477|DOGE!Dogecoin!142978752975|Currency/Transparent/Transparent DeFi Currency|0.1664|0.1695|0.1802|0.1905|0.1949|0.1907|0.183|0.1726|0.1674|0.1673|0.1694|0.178|0.168|0.1733|0.1682|0.1759|0.1719|0.1652|0.1724|0.1644|0.1538|0.168|0.1923|0.197|0.2015|0.2047|0.199|0.1991|0.2393|0.2067|0.2019|0.2069|0.2035|0.2114|0.2102|0.2428|0.2466|0.2396|0.2547|0.2549|0.2513|0.2582|0.2657|0.2718|0.2718|0.2624|0.2641|0.2531|0.2554|0.2489|0.2529|0.2466|0.2481|0.256|0.2636|0.2849|0.2679|0.308|0.3288|0.3315|0.324|0.3187|0.3339|0.336|0.3535|0.3508|0.352|0.3625|0.3722|0.3544|0.3589|0.3964|0.4152|0.3763|0.3855|0.3558|0.3382|0.3358|0.341|0.3339|0.3208|0.3422|0.3483|0.3879|0.3821|0.3948|0.3797|0.3388|0.325|0.316|0.3139|0.3143|0.3242|0.3118|0.3127|0.3342|0.337|0.3248|0.3127|0.3201|0.3178|0.3143|0.3586|0.3943|0.4019|0.4063|0.3984|0.4089|0.4061|0.4142|0.3942|0.4147|0.4666|0.4531|0.4348|0.4273|0.432|0.4065|0.4249|0.4398|0.4216|0.4259|0.4015|0.401|0.3874|0.3926|0.4306|0.4302|0.4129|0.3867|0.3777|0.3907|0.3712|0.3667|0.364|0.3813|0.3622|0.3993|0.38|0.3504|0.2775|0.2189|0.202|0.1932|0.1965|0.17|0.1584|0.1513|0.1595|0.1591|0.1616|0.1683|0.176|0.1613|0.1442|0.1374|0.1318|0.1419|0.1401|0.1396|0.1436|0.1423|0.144|0.1371|0.1296|0.1258|0.1175|0.1167|0.1114|0.1114|0.1107|0.106|0.1079|0.1071|0.1085|0.1116|0.1095|0.1094|0.1051|0.1046|0.1069|0.1143|0.1245|0.1282|0.1235|0.1181|0.1085|0.1097|0.108|0.1063|0.1099|0.1055|0.105|0.1037|0.1011|0.0996|0.1028|0.1054|0.107|0.1027|0.1013|0.1028|0.1038|0.0961|0.0954|0.0926|0.0984|0.098|0.0968|0.0991|0.0951|0.1013|0.1018|0.1004|0.0996|0.099|0.1052|0.1097|0.1126|0.1129|0.1052|0.1062|0.1029|0.1013|0.1|0.1028|0.1003|0.1002|0.1025|0.1064|0.1079|0.1005|0.1052|0.1039|0.1074|0.0955|0.0965|0.0942|0.1037|0.1081|0.1116|0.1191|0.1219|0.1255|0.1284|0.13|0.1313|0.1342|0.1253|0.1279|0.1303|0.1379
00009|1177506|SHIB!Shiba Inu!586258179654967|Currency/Transparent/Transparent DeFi Currency|1.2E-5|1.3E-5|1.3E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.2E-5|1.2E-5|1.2E-5|1.1E-5|1.2E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.5E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.5E-5|1.6E-5|1.5E-5|1.6E-5|1.5E-5|1.5E-5|1.6E-5|1.6E-5|1.6E-5|1.7E-5|1.6E-5|1.7E-5|1.6E-5|1.6E-5|1.6E-5|1.6E-5|1.5E-5|1.5E-5|1.6E-5|1.6E-5|1.7E-5|1.6E-5|1.8E-5|1.9E-5|1.9E-5|1.8E-5|1.8E-5|1.9E-5|1.9E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.1E-5|2.0E-5|2.0E-5|2.3E-5|2.4E-5|2.2E-5|2.3E-5|2.2E-5|2.1E-5|2.2E-5|2.2E-5|2.2E-5|2.1E-5|2.1E-5|2.2E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.3E-5|2.2E-5|2.1E-5|2.1E-5|2.1E-5|2.2E-5|2.2E-5|2.2E-5|2.3E-5|2.3E-5|2.3E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.4E-5|2.6E-5|2.7E-5|2.8E-5|2.7E-5|2.9E-5|2.8E-5|2.9E-5|2.7E-5|2.7E-5|3.2E-5|3.2E-5|3.1E-5|3.0E-5|3.3E-5|2.9E-5|3.0E-5|3.1E-5|2.7E-5|2.6E-5|2.5E-5|2.6E-5|2.4E-5|2.5E-5|2.6E-5|2.6E-5|2.5E-5|2.5E-5|2.4E-5|2.5E-5|2.5E-5|2.5E-5|2.5E-5|2.6E-5|2.3E-5|2.6E-5|2.6E-5|2.8E-5|2.6E-5|2.0E-5|1.9E-5|1.9E-5|1.9E-5|1.8E-5|1.7E-5|1.7E-5|1.7E-5|1.8E-5|1.8E-5|1.8E-5|1.9E-5|1.8E-5|1.7E-5|1.7E-5|1.7E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.9E-5|1.9E-5|1.9E-5|1.8E-5|1.9E-5|1.8E-5|1.9E-5|1.8E-5|1.8E-5|1.8E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.8E-5|1.7E-5|1.7E-5|1.6E-5|1.6E-5|1.6E-5|1.8E-5|1.9E-5|2.0E-5|2.0E-5|1.9E-5|1.5E-5|1.5E-5|1.4E-5|1.5E-5|1.5E-5|1.4E-5|1.4E-5|1.4E-5|1.3E-5|1.3E-5|1.3E-5|1.4E-5|1.4E-5|1.4E-5|1.3E-5|1.4E-5|1.4E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.4E-5|1.3E-5|1.4E-5|1.3E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.5E-5|1.5E-5|1.6E-5|1.5E-5|1.4E-5|1.4E-5|1.4E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.4E-5|1.4E-5|1.4E-5|1.3E-5|1.4E-5|1.4E-5|1.4E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.4E-5|1.5E-5|1.6E-5|1.6E-5|1.6E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.6E-5|1.7E-5|1.7E-5|1.8E-5
00010|1177190|AVAX!Avalanche!378147268|Smart Contract Platform/Layer 1/Layer 1|18.86|19.59|20.3606|22.02|22.0328|22.9159|21.48|19.8049|19.4268|19.17|18.7489|19.7391|18.9837|18.82|18.2693|19.396|18.564|18.4951|18.9148|17.4907|16.2548|17.9557|20.7397|20.14|20.988|21.724|20|20.9565|24.9565|21.8631|22.37|22.5241|21.8752|21.9441|21.8898|24.8509|25.8279|24.5369|25.1502|23.7392|23.5152|25.0258|24.8614|25.4883|26.3851|25.3953|26.4998|25.4009|25.669|24.8844|24.5929|24.4688|24.5248|25.8319|26.4657|28.4016|27.6068|32.1165|34.4037|34.296|32.7853|32.0843|34.1911|35.7595|36.9099|35.3315|35.5502|36.7934|36.9414|36.0001|35.7084|39.2399|41.3669|40.0489|39.8228|36.5436|35.2972|36.5424|37.1191|36.6788|36.1843|37.4189|39.2068|44.0629|43.0949|42.6237|41.9144|39.268|37.7586|35.7368|35.9734|35.8392|37.7492|36.5687|37.3241|40.2313|41.2226|39.0987|36.5702|37.3835|39.838|38.8194|42.8697|47.8847|48.9475|50.6651|49.8508|52.7651|53.1345|48.4043|44.6295|45.1731|53.9852|51.598|52.4967|50.3418|52.7519|50.9211|52.293|45.082|44.8187|44.8475|42.7675|43.7805|42.7282|41.3194|42.0536|41.445|43.1234|35.7278|33.5883|34.2167|35.4724|34.7323|35.1239|33.1227|31.2029|33.1124|34.4183|35.7534|31.879|30.3718|28.7814|27.3749|27.0062|23.9957|22.7208|23.5288|24.116|24.7949|25.026|26.1823|26.877|26.2688|25.7587|25.4146|24.9761|26.8297|26.765|27.6378|27.7439|28.9697|28.1041|28.0948|27.2984|28.0281|28.219|29.0649|29.0637|28.6343|27.4359|25.858|25.7697|26.3475|26.5555|26.9296|25.6669|26.2675|24.6498|25.3449|25.8364|27.7333|29.053|29.2904|30.4252|29.1524|27.2862|28.4445|27.3914|27.3097|27.7921|27.666|26.6671|24.6945|23.7653|23.5128|23.8|25.3287|24.9187|24.0139|23.2781|24.3546|23.8499|23.2463|21.7935|21.1702|21.368|21.9046|21.3845|22.3664|21.4408|22.7955|23.288|22.9106|23.4549|24.1073|25.9393|26.9544|27.1312|26.515|25.233|23.5231|22.2592|21.2147|20.8143|20.7065|20.3741|20.1253|20.9567|21.3847|21.2738|20.4019|21.5859|21.7567|22.7344|19.8154|20.8769|19.5229|21.2451|22.6677|23.6141|25.7173|25.7144|26.3312|27.0146|27.4049|28.0365|28.7304|27.2431|28.3662|29.8388|31.8807
00011|1177185|pDOTn!Polkadot!1287465940|Smart Contract Platform/Layer 0/Layer 0|4.041|4.0498|4.2805|4.6243|4.6875|4.641|4.6384|4.4991|4.446|4.5077|4.3995|4.5399|4.4359|4.3724|4.3012|4.3488|4.1838|3.9796|3.9688|4.0417|3.8681|4.0155|4.2897|4.423|4.4248|4.5228|4.3288|4.4725|5.2065|4.6636|4.7097|4.9329|4.7519|4.638|4.4107|4.9535|5.0433|5.0594|5.046|4.8865|4.7655|4.8898|4.8819|5.0244|5.1702|5.1299|5.2288|4.8087|4.846|4.7644|4.7453|4.5927|4.5004|4.6866|4.7419|5.1813|5.1531|5.9094|6.3221|6.123|5.7627|5.6507|5.9488|6.1754|6.3195|6.3197|6.3507|6.4594|6.6257|6.3765|6.2516|7.0401|7.4907|7.1487|7.1622|6.6628|6.3971||6.6616|6.731|6.5565|6.7588|7.0129|7.767|7.6695|7.6744|7.7545|7.1748|7.0452|6.6464|6.7058|6.8653|7.1137|6.9081|6.9333|7.5024|7.5523|7.384|6.8395|6.9657|7.2921|6.9459|7.6907|8.4787|8.7537|9.0177|8.5569|9.0881|9.0569|8.9922|8.4026|8.5093|10.3945|10.6098|10.6739|10.3732|10.5086|9.7875|10.0095|9.2937|8.9422|9.0069|8.5726|8.4576|8.0774|8.2311|8.82|8.5217|6.639|5.9365|5.7215|5.8026|6.0057|5.4527|5.7729|5.16|4.7719|5.077|5.3085|5.659|5.2207|4.6286|4.3264|4.1608|4.1131|3.8552|3.7508|3.7841|3.9056|3.9095|3.958|4.1735|4.1931|4.1315|4.1303|4.0341|4.0005|4.2056|4.2128|4.3224|4.3782|4.5775|4.4314|4.3088|4.1926|4.3157|4.4055|4.3765|4.1615|4.2078|4.1698|4.0695|4.0238|4.1026|4.1314|4.1898|4.1404|4.1934|4.1286|4.1024|4.1575|4.4365|4.7672|4.7972|4.8854|4.8164|4.6371|4.6385|4.458|4.3118|4.462|4.3402|4.255|4.1717|4.1579|4.1945|4.3966|4.4363|4.4224|4.2938|4.1914|4.2553|4.287|4.161|4.0795|3.9586|4.0206|4.1124|4.0611|4.2074|4.076|4.2567|4.2784|4.2446|4.2612|4.3797|4.5635|4.8274|4.9792|4.8977|4.691|4.6643|4.5237|4.4778|4.3969|4.3655|4.2851|4.2762|4.3857|4.5418|4.5894|4.4942|4.753|4.7845|4.8774|4.5736|4.5045|4.2002|4.6871|5.0465|5.1222|5.345|5.3881|5.519|5.6508|5.7216|5.8294|5.8703|5.7548|5.7483|5.9169|6.0999
00012|1138411|MATIC!Polygon!9862348178|Smart Contract Platform/Layer 2/Sidechains|0.204|0.2028|0.2125|0.2309|0.2324|0.2293|0.2194|0.213|0.2092|0.2055|0.2115|0.2202|0.2119|0.2142|0.2098|0.2189|0.2145|0.2105|0.2166|0.2153|0.2057|0.2208|0.2458|0.2409|0.2494|0.2559|0.2497|0.2546|0.3032|0.2825|0.2718|0.2767|0.2732|0.2718|0.2668|0.2965|0.2986|0.2946|0.3074|0.3018|0.3026|0.3197|0.326|0.3179|0.3232|0.3173|0.3289|0.3073|0.3133|0.3041|0.3089|0.2989|0.297|0.3112|0.3135|0.3428|0.3335|0.3742|0.4072|0.4113|0.3939|0.3904|0.4153|0.434|0.4341|0.4324|0.4422|0.4419|0.4528|0.4413|0.4442|0.4827|0.5071|0.4735|0.4875|0.4551|0.4393||0.4552|0.4576|0.4491|0.464|0.4698|0.5243|0.5161|0.5228|0.5185|0.4834|0.4723|0.451|0.4606|0.4644|0.4876|0.4789|0.4756|0.5143|0.5282|0.5003|0.473|0.4722|0.499|0.4749|0.5156|0.5656|0.5929|0.6158|0.6015|0.6222|0.6252|0.6302|0.5811|0.5849|0.7032|0.7003|0.7145|0.6813|0.7098|0.703|0.6559|0.6033|0.5967|0.5827|0.5637|0.5813|0.5283|0.5468|0.5753|0.5711|0.4944|0.4538|0.4314|0.433|0.4573|0.4003|0.4252|0.3714|0.358|0.3768|0.3998|0.4282|0.407|0.3857|0.3925|0.3458|0.3341|0.3033|0.2919|0.3006|0.3125|0.3178|0.3204|0.3323|0.3344|0.3254|0.3302|0.3288|0.3214|0.3557|0.3548|0.366|0.3707|0.3852|0.3715|0.3698|0.3657|0.3789|0.3787|0.3792|0.3789|0.3792|0.3792|0.3789|0.3783|0.3792|0.3791|0.3795|0.3794|0.3797|0.379|0.379|0.379|0.3806|0.3821|0.383|0.3839|0.3839|0.3824|0.3811|0.3812|0.3808|0.3811|0.3814|0.381|0.3803|0.3795|0.379|0.3803|0.3823|0.3868|0.3794|0.3788|0.3801|0.382|0.3757|0.3694|0.3659|0.3685|0.3812|0.3976|0.4108|0.4024|0.4198|0.4209|0.4252|0.4367|0.4663|0.5024|0.5251|0.5714|0.5377|0.5321|0.5253|0.4615|0.4301|0.4116|0.4103|0.4041|0.4011|0.4241|0.422|0.4262|0.4028|0.4262|0.4218|0.4317|0.3913|0.4078|0.3843|0.4215|0.4547|0.4682|0.4922|0.4957|0.5054|0.5103|0.5086|0.5169|0.5147|0.4973|0.517|0.5327|0.5304
00013|1061450|TRX!TRON!88037554792|Smart Contract Platform/Layer 1/Layer 1|0.2319|0.2318|0.2325|0.235|0.2314|0.2272|0.2282|0.23|0.2371|0.2335|0.2337|0.2309|0.2371|0.2206|0.2119|0.2215|0.2225|0.2252|0.2229|0.2244|0.2291|0.2321|0.2438|0.2437|0.24|0.2437|0.2426|0.2312|0.244|0.2341|0.2333|0.2286|0.2273|0.2308|0.24|0.2459|0.2393|0.2377|0.2464|0.2424|0.2391|0.2387|0.2424|0.2374|0.2315|0.2341|0.2432|0.241|0.2462|0.2322|0.2314|0.2299|0.2317|0.2224|0.2245|0.2288|0.2255|0.2443|0.2537|0.252|0.2401|0.2399|0.2463|0.2463|0.2535|0.2544|0.2526|0.2535|0.2447|0.2383|0.2286|0.2423|0.2488|0.2371|0.2381|0.2208|0.2228|0.2336|0.2411|0.2445|0.2402|0.2504|0.2526|0.2684|0.2627|0.2697|0.2702|0.2652|0.256|0.2547|0.2534|0.2577|0.2583|0.2593|0.2538|0.2579|0.2564|0.2524|0.2444|0.2448|0.2486|0.2513|0.2584|0.2797|0.2968|0.2856|0.2824|0.2908|0.2968|0.2822|0.2696|0.2637|0.3181|0.3188|0.3256|0.3224|0.3321|0.4335|0.2208|0.2073|0.205|0.2045|0.2033|0.2011|0.1945|0.1959|0.2085|0.2119|0.2047|0.1987|0.1948|0.1994|0.2022|0.1994|0.2002|0.1911|0.1764|0.1769|0.1862|0.1678|0.1639|0.162|0.161|0.1601|0.1625|0.1601|0.163|0.165|0.166|0.1674|0.1683|0.1693|0.1663|0.1641|0.1641|0.1652|0.1626|0.1647|0.1604|0.1602|0.1584|0.1568|0.1567|0.1585|0.1594|0.1601|0.1588|0.1604|0.1626|0.1625|0.1598|0.1589|0.1605|0.16|0.1559|0.1544|0.1536|0.1564|0.1576|0.1545|0.1536|0.156|0.1564|0.1551|0.1551|0.1532|0.15|0.1513|0.1524|0.1517|0.1519|0.1521|0.1516|0.1495|0.1501|0.1488|0.149|0.1475|0.149|0.1519|0.1534|0.153|0.1546|0.1532|0.1515|0.1478|0.1498|0.1499|0.1504|0.1542|0.1556|0.1576|0.16|0.1599|0.1583|0.1579|0.1617|0.1664|0.1589|0.1584|0.1554|0.1538|0.1613|0.1432|0.1352|0.1349|0.1341|0.1302|0.1305|0.1286|0.1267|0.1277|0.1291|0.1282|0.127|0.1247|0.1234|0.1215|0.1264|0.1255|0.1235|0.1283|0.1287|0.133|0.1376|0.1386|0.1373|0.1376|0.1356|0.1344|0.1341|0.1324
00014|1061794|LINK!Chainlink!587759231|Computing/Oracle/Oracle|13.4076|13.55|14.25|15.52|15.2477|15.436|15.1256|14.47|14.2413|13.9537|14.2224|15.02|13.92|14.03|13.3677|14.0059|13.6611|13.0308|13.4851|13.111|12.6387|13.7845|15.2566|15.96|17.0507|16.42|14.8609|14.4559|17.4259|14.7485|14.81|15.1015|15.2562|15.3134|15.232|17.6137|17.7576|17.4144|18.2866|17.9822|17.8696|19.1056|18.7149|18.9979|19.3831|18.5408|19.2098|18.6606|18.7914|18.2711|18.4403|18.3883|18.5985|19.18|19.9821|21.6486|20.4535|23.0017|25.1501|24.4505|23.6263|22.6203|24.1964|24.8822|24.9195|25.1745|25.6705|25.2808|26.6743|25.0898|24.3552|24.1026|25.1099|23.0104|22.0926|20.3093|19.3588|19.8419|20.2077|20.2404|19.6403|20.4508|21.3889|23.8315|23.5906|23.0895|23.4778|22.0703|21.7144|20.0139|20.5737|20.9525|21.7864|21.5655|22.6801|24.4239|25.4223|24.5573|22.0876|22.1026|23.3999|22.8235|24.8859|27.8056|28.7495|29.2552|29.1318|29.0597|29.0784|24.0741|22.1288|22.3252|26.0632|25.8934|25.8718|23.1463|24.0506|24.1167|25.2304|18.8967|18.9928|18.251|17.9332|18.6653|17.3533|17.3229|17.9083|17.3893|16.5284|14.8906|14.2387|14.6195|15.2577|13.78|14.5121|13.8269|12.9872|13.4803|13.9517|14.9126|14.2649|13.7753|13.6937|12.5941|12.1722|10.8318|10.2602|10.7588|11.1807|11.2518|11.4222|12.3816|11.7891|11.189|10.9804|11.0018|11.1614|11.6096|11.34|11.9789|11.7087|11.9786|11.4194|11.4721|11.0293|11.2408|11.4517|11.2787|10.7496|11.0044|10.9003|10.5577|10.5333|10.8314|11.1597|11.2781|11.2663|11.0706|10.6522|10.6597|11.0151|11.8566|12.468|12.9449|12.6621|12.561|12.11|12.1493|11.3921|11.1304|11.5046|11.4373|11.1995|10.8855|10.6286|10.5415|10.8214|11.293|11.4487|10.7854|10.3917|10.5851|10.5347|10.3466|10.0298|9.5709|10.0252|10.333|10.3052|10.7654|10.3713|11.015|11.0463|10.9483|11.18|11.1616|11.8417|12.0959|12.3449|12.0511|11.4689|11.2161|10.2335|10.1847|10.0839|10.1567|10.1339|10.1725|10.3927|10.568|10.5523|10.0043|10.5568|10.5334|10.7454|9.4857|10.0687|9.4794|10.8811|11.6893|11.9222|12.8938|12.8338|13.14|13.5426|13.2956|13.5459|13.5282|12.9442|13.4036|13.912|13.9349
00015|1177196|WBTC!Wrapped Bitcoin!155969|Currency/Transparent/Transparent DeFi Currency|82207.2031|82563.9688|84352.1875|87123.9297|86768.4766|87322.1563|87376.8516|85888.9219|83753.7422|83982.7109|84048.1719|86646.0625|82584.7422|83867.7734|82458.4297|84202.2031|83788.8906|80931.6406|83494.2031|82671.3828|78457.8906|80565.1563|86079.8984|86220.8594|89725.4375|90438.4375|87084.25|86042.1172|94037.6797|85876.7031|84242.3828|84578.3828|84187.3672|88543.5703|91451.2891|96223.4375|96408.2578|96034.6563|98093.4531|96487.3984|95465.6016|95672.7734|96077.3828|97400|97363.5469|96603.8672|97607.6328|95723.1797|97285.5703|96385.1328|96292.1875|96388.6172|96623.1875|96594.2031|97773.9688|101362.7109|97795.6953|100720.0391|102443.6484|104424.0859|103449.1719|101232.25|102058.2266|102582.1328|104486.9141|104690.7734|103980.2266|103549.2188|105897.0313|101996.9375|101077.9375|104205.8516|103838.5469|99725|100226.1328|96327.2188|94451.2734|94380.9063|94479.6641|94569.1328|92437.5547|94966.7344|96871.9688|101932.5156|98087.5156|98020.625|97875.3672|96726.4844|94413.4375|93459.7344|92771.5859|93650.4219|95219.2578|94151.7422|95680.7344|99130.2188|98415.5938|94682.1641|95023.8047|97018.4844|97521.9922|100075.0234|99894.7891|105842.3203|105797.3906|104030.0234|101095.9922|101169.9922|99811.2891|100854.1484|96544.4922|97308.3906|101025.5938|99587.4922|99754.6875|96636.1563|98598.4922|95624.1328|95599.2969|96998.5469|96311.6016|97213.3594|95511.8281|95821.8438|91862.2031|92869.4375|97583.1719|97568.9922|98611.75|98035.7266|94000.0078|91772.2969|90279.1172|89615.7891|90187.6719|90830.7188|87049.0313|90199.5781|88013.2109|88430.9375|80417.0469|76697.3672|76429.2031|75760.7813|75547.0078|69303.7578|67773.5703|68658.0703|69162.4688|69342.2734|70340.3984|72270.5|72570.2578|69719.7578|67771.3125|66949.4609|66469.7266|68040.6016|66551.1016|67302.7266|67274.1094|68774.7813|68139.6172|68267.5938|67227.9922|67480.8906|66896.4063|65905.2813|62668.6719|63145.1914|62309.3008|60211.1719|60461.8281|61950.3398|62137.9102|62684.6016|61980.3594|61871.3516|60679.5508|60575.5391|60876.8906|63365.8008|65458.6289|65754.5234|65623.3125|65043.8008|62953.3906|64125.1406|63166.3711|63446.2383|63263.7695|63089.8008|62795.8008|61500|60250.5117|58106.1406|59112.1289|59918.3594|60483.1719|58068.3906|57298.9883|57543.1094|56955.5781|54795.1289|54092.0898|53887.8008|56116.8906|57935.0898|57385.1211|59040.6016|57278.5313|58889.8594|59008.8008|59296.1328|58970.1094|59443.8984|62769.0508|64220.4883|64083|63875.2617|60388.3008|61110.3984|59005.6992|59469.5|58450.1992|59349.5898|58823.6992|57492.3008|58701.6016|60476.6992|59265.7188|58736.8984|60973.1992|60751.4492|61727.9102|55116.8008|55951.3594|54053.9492|58074.25|60712.8789|61444.8906|65384.3906|64745.3984|66264.6797|66894.9922|68285.4766|67853.2891|67902.9375|65777.0938|65355.7813|66052.7969|67557.9688
00016|1198309|TON!Toncoin!3442692199|Smart Contract Platform/Layer 1/Layer 1|3.8938|3.7005|3.7949|4.0488|3.6802|3.5979|3.6658|3.6826|3.6686|3.5863|3.703|3.6571|3.5647|3.4516|3.4453|3.5864|2.9238|2.7682|2.7479|2.6399|2.5208|2.6504|2.9576|2.9917|3.0386|3.0345|3.1207|3.0682|3.5073|3.3247|3.3302|3.4202|3.5019|3.5499|3.4148|3.7673|3.7419|3.5653|3.6023|3.5484|3.674|3.7634|3.7812|||3.7626|3.8305|3.7479|3.8194|3.8128|3.7394|3.7174|3.7436|3.7833|3.7883|4.0767|4.0596|4.6053|4.8267|4.8213|4.8241|4.7843|5.011|4.9313|5.0792|5.0701|5.1249|5.2958|5.2044|5.0633|4.8658|5.2906|5.5835|5.4742|5.518|5.3615|5.2966||5.4167|5.3836|5.2024|5.3111|5.3164|5.7101|5.7239|5.7259|5.801|5.6487|5.5165|5.5079|5.5811|5.6358||5.7274|5.7336|5.9459|5.7964|5.5975|5.3845|5.31|5.4505|5.1998|5.4409|5.8192|6.0599|6.3893|6.2472|6.3318|6.3421|6.3403|5.9398|5.7861|6.7782|6.7993|6.7999|6.7945|6.8967|6.7665|6.5691|6.8348|6.8189|6.4462|6.4322|6.3705|6.1361|6.0921|6.1487|6.3136|5.4496|5.5061|5.289|5.4453|5.5767|5.3835|5.6454|5.3834|5.2363|5.2605|5.4675|5.4965|5.2752|5.2416|4.9244|4.9087|4.792|4.6675|4.6986|4.8184|4.8724|4.8935|4.847|4.9903|5.0191|5.0155|4.9961|4.9237|4.7794|5.1248|5.1371|5.222|5.1937|5.352|5.2606|5.2414|5.1779|5.2269|5.2297|5.3239|5.195|5.2451|5.2147|5.1372|5.0787|5.2005|5.2|5.3148|5.2351|5.4021|5.3332|5.2928|5.4181|5.756|5.8497|5.8869|5.9806|5.7947|5.7358|5.6154|5.6442|5.6212|5.6746|5.5862|5.6839|5.6402|5.5325|5.4882|5.555|5.6748|5.7766|5.582|5.3873|5.5315|5.22|4.8952|4.6699|4.6597|4.8105|4.627|4.8882|5.2175|5.1847|5.424|5.3712|5.4574|5.5438|5.4397|5.1282|5.766|5.92|6.7012|6.5039|6.4955|6.6653|6.8305|6.8856|6.4417|6.5451|6.5981|6.8908|6.4538|6.27|6.2096|6.6723|6.62|6.2146|5.4461|5.7514|5.2699|6.0115|5.9735|6.1847|6.7409|6.7522|6.7328|6.6204|6.6202|6.6338|6.7086|6.6185|6.8555|6.8685|6.9744
00017|1061410|BCH!Bitcoin Cash!19719820|Currency/Transparent/Transparent DeFi Currency|298.7326|303.1808|307.5203|324.6702|335.1091|336.1487|332.629|325.4594|322.2802|323.0695|333.7099|345.4988|335.3001|337.2408|333.1491|342.5687|331.3|325.8607|354.5378|339.8316|331.4904|357.3398|385.8701|388.7109|394.731|391.9207|319.8336|321.2945|334.2696|311.5239|314.75|296.849|293.9798|291.8025|291.4187|327.7805|320.9049|313.5282|325.9347|322.8059|316.1009|323.7721|326.3973|332.8976|341.6538|334.9411|343.0486|331.3909|329.2412|324.5705|323.0847|318.6534|316.3378|327.8835|329.9538|353.1602|360.5144|403.9617|424.1692|434.6568|414.8807|410.9314|427.7119|425.3374|450.9207|431.9784|437.2746|435.1909|446.5236|430.6711|427.7915|466.4971|489.332|461.7125|460.3709|438.2314|428.0211|447.933|440.9807|449.9124|421.8319|434.3548|437.0345|482.8063|470.604|478.6008|473.6055|461.705|450.4038|434.5887|444.0947|439.0648|451.7235|441.3428|437.3214|465.2438|470.2537|460.7166|445.8698|455.9646|449.2576|438.8069|481.189|529.8141|538.2513|546.1993|534.1868|542.6353|540.119|546.835|516.2723|552.8884|622.3479|607.907|618.7175|588.6027|583.0601|585.9766|538.2056|532.0219|525.817|518.1743|511.2901|518.2383|492.8079|491.827|514.5565|510.3814|490.9449|484.3917|439.8893|446.5041|452.4488|432.7441|461.4081|431.5606|414.8916|439.2412|438.6315|472.6869|441.2234|405.2025|377.2335|377.5817|378.3925|342.897|329.2286|340.0529|353.8029|349.5373|358.6438|369.0204|385.94|365.3192|352.2214|347.9996|349.2791|367.9109|348.2624|357.4888|363.7152|369.7624|363.2201|367.1689|369.8987|365.6521|354.7367|368.7231|321.4171|329.3741|326.85|322.9424|320.6182|329.0596|323.4586|324.5954|321.8131|324.6211|320.321|316.1613|317.9042|337.745|352.5564|352.5546|358.6901|351.7804|343.4731|348.1455|342.0999|342.9684|345.5114|335.8955|340.0225|326.7113|314.2771|311.7165|316.4725|327.0232|335.529|332.9091|337.4366|329.5266|322.209|305.2726|299.4305|294.9965|307.5825|315.2234|308.6848|323.6149|312.6765|322.3352|324.896|322.5591|321.8984|324.4755|342.4187|356.4453|363.7948|364.9138|346.4972|349.2044|335.2296|337.9688|333.0845|341.1076|338.1526|334.2529|337.6299|351.8919|354.9855|330.0006|354.7171|347.76|352.5235|311.9136|315.0129|309.6468|332.2455|364.3314|382.0229|413.3993|414.0896|432.4984|439.3433|416.8985|392.0787|377.268|361.3966|362.3315|366.4805|385.8293
00018|1177189|UNIs!Uniswap!600679773|DeFi/Exchanges/AMM|5.8679|5.9584|6.1739|6.7248|6.7252|6.9669|7.0872|6.6883|6.736|6.7813|6.9111|6.9846|6.374|6.2965|6.1388|6.2729|6.0282|5.8937|5.9094|6.0899|5.9057|6.3936|7.1627|7.0679|7.1019|7.5234|7.0723|7.1271|8.2665|7.5007|7.5001|7.8676|7.909|8.3102|7.9743|9.0192|9.0374|8.7419|9.3425|9.4346|9.6348|9.9162|9.5885|||9.8183|9.9463|9.3829|9.4577|9.131|9.1368|9.0105|8.9869|9.271|9.0711|9.9728|9.179|10.8652|11.7668|11.9657|11.7318|11.1614|10.9974|11.4293|12.0931|12.4668|12.8121|12.8895|13.5117|14.1045|13.3041|14.1718|14.9824|14.0913|14.5429|13.3023|12.8942||13.6939|13.9452|12.8665|13.1167|13.5379|15.0825|15.1566|15.2739|15.1992|14.3772|13.6189|13.2402|13.3228|13.0043||13.1824|13.2694|13.9026|14.5867|14.2879|13.8949|13.3739|13.6789|12.728|14.8193|16.2477|16.2322|17.0447|16.7588|17.4966|17.6974|17.1608|15.2463|16.0953|18.602|18.0304|17.5516|15.0403|15.6568|15.1144|13.9903|13.0358|12.786|12.5809|12.7627|13.538|10.872|11.1192|10.8935|10.7367|9.8009|9.2562|8.8138|9.3959|9.2402|8.7491|9.0759|8.5668|8.1808|8.631|8.9349|9.3358|9.2072|9.2359|8.8547|8.8926|9.2876|7.1992|6.786|7.0458|7.3918|7.5509|7.6172|8.1098|7.9333|7.7843|7.5323|7.4433|7.442|8.0408|7.859|7.9978|7.7865|7.7611|7.3186|7.4702|7.3477|7.5716|7.8444|8.1339|7.6797|8.1219|7.882|8.1371|7.2948|7.1754|7.2283|7.0807|6.8284|6.7254|6.5716|6.6705|6.871|7.3943|7.4531|7.6035|7.6142|7.3532|6.7785|6.925|6.8261|6.6425|6.9052|6.8303|6.7986|6.7647|6.788|6.4123|6.5336|6.6662|6.9358|6.7891|6.75|6.7006|6.7323|6.349|6.4317|6.1823|6.3126|6.4329|6.0422|6.1056|5.6244|5.9484|5.9022|5.8436|5.7752|5.7216|6.2939|6.6319|6.9185|6.9975|6.9184|7.0986|6.2592|6.1967|6.1686|6.4203|6.4996|6.2061|6.44|6.3495|6.2452|5.9176|6.197|6.1464|6.2933|5.655|5.7993|5.3635|6.1519|6.6378|6.6176|7.1892|7.1776|7.3964|7.6881|7.5455|7.6745|7.6844|7.2969|7.4291|7.7126|7.817
00019|1061445|LTC!Litecoin!74356164|Currency/Transparent/Transparent DeFi Currency|86.07|85.4253|87.334|92.8243|92.4183|94.3279|93.7781|91.445|91.3317|90.8305|93.2755|94.0736|90.0592|92.3069|90.2384|92.4576|91.2778|88.0533|91.5127|90.3854|87.3676|94.5441|102.3441|103.6989|103.3819|104.7365|103.6308|109.822|127.7883|124.2551|128.0449|126.8443|124.8004|114.5131|114.6019|129.7367|125.9136|128.2106|130.7569|134.8782|129.706|122.31|125.6041|133.9057|124.9235|126.5002|121.9619|119.3054|120.1629|107.1625|104.7174|103.1477|99.8164|103.3212|101.1226|106.9655|109.0293|118.433|128.0751|130.1128|115.8035|109.9829|114.9932|117.1313|123.9304|118.754|116.4721|115.3299|119.1102|118.5474|115.6822|125.3773|136.9899|124.2007|117.2103|102.4411|98.3943|102.373|104.36|103.9284|102.2246|101.403|102.69|114.016|115.5168|111.21|112.7272|105.1324|105.1352|103.2575|99.4|98.3925|100.7499|100.5858|102.2343|109.8024|108.3452|106.7648|99.7851|101.4949|101.4139|99.3662|108.4341|125.3507|118.0008|121.1171|118.2153|124.5388|119.176|117.3247|109.8|110.7755|134.8423|133.8|135.9145|135.8394|133.7484|130.784|132.8844|119.5807|102.6637|104.6686|95.5171|97.22|92.9173|92.2241|96.9182|99.4728|92.1376|89.4935|83.401|86.6384|89.1858|87.1728|95.3935|83.7031|82.252|75.4|76.6389|80.0061|76.5302|73.9827|72.78|71.4376|71.03|65.3969|65.5479|66.84|69.1842|70.2374|69.2954|71.7662|73.98|70.7942|71.0767|68.4679|68.8525|71.1547|70.0755|70.04|70.7272|74.2749|74.8578|73.0565|72.7876|70.0959|70.8774|66.8366|64.8044|66.1948|65.5534|64.2927|64.5737|65.6876|64.7236|67.0379|66.28|64.9521|63.4527|62.95|63.4274|66.8776|69.2726|69.97|71.11|68.5623|66.56|66.6921|66.9567|68.7124|66.84|65.3277|65.4254|64.812|63.7854|62.6237|63.2574|65.908|64.9015|62.8445|62.1752|61.5173|61.42|60.9094|62.1007|63.0378|66.0906|65.4156|64.3405|65.37|63.5779|64.97|64.9026|62.5061|61.802|60.4525|63.08|64.8536|66.5757|66.1121|63.7907|64.3055|64.4168|66.3224|66.344|67.5585|66.5129|65.2823|64.0644|63.4441|61.5077|59.6953|61.1721|60.7296|61.1842|55.937|58.2562|56.0705|62.4435|64.6721|65.0662|69.6168|70.1531|71.7028|73.7084|71.0729|71.3027|71.31|68.8346|71.2605|72.9028|71.2471
00020|1177195|ICP!Internet Computer!462897527|Smart Contract Platform/Layer 1/Layer 1|5.27|5.3468|5.6|6.0997|6.0798|6.2|6.0576|5.8321|5.7498|5.65|5.7396|5.9894|5.8103|5.8904|5.5698|5.83|5.6627|5.45|5.4835|5.4138|5.0876|5.4274|5.95|6.07|6.1902|6.37|6.0303|6.17|7.2298|6.587|6.5173|6.6673|6.3879|6.3386|6.3927|7.0634|7.1943|6.958|7.1463|6.854|6.7572|7.0552|6.9952|7.1041|7.2352|7.1276|7.3951|7.0939|7.0058|6.9525|7.0146|6.7885|6.6837|6.9922|7.035|7.6446|7.485|8.5017|9.2794|9.1342|8.5763|8.5539|8.896|8.8091|9.2074|9.0463|9.2271|9.104|9.8752|9.7944|9.8855|10.6311|11.3545|10.8144|11.0158|10.2343|9.7821|10.2357|10.4804|10.3269|10.115|10.8526|11.0285|12.1752|12.1113|12.293|12.3883|10.685|10.5023|9.877|10.0299|10.1525|10.6562|10.2235|10.2957|11.1614|11.2892|10.7661|9.9261|10.023|10.5639|10.1617|11.1062|12.0551|12.6803|13.1666|12.8773|13.5214|13.6621|13.1544|11.8026|11.9878|14.5827|14.6904|15.2332|14.2831|14.6657|14.6427|13.7859|12.771|12.4412|12.0515|11.5543|11.6774|11.146|11.5077|11.6488|11.3958|11.2646|9.2221|8.8355|9.1471|9.4151|8.9861|9.2415|8.6889|7.9856|8.5274|8.8131|9.4764|8.9962|8.5505|8.6203|7.8152|7.8848|7.3634|7.0162|7.1786|7.526|7.8124|7.8567|8.1451|8.1287|7.8057|7.7937|7.7275|7.7132|8.299|8.1526|7.9542|7.9703|8.3483|8.0313|8.0141|7.6561|7.8952|8.1153|8.3343|7.9214|8.0649|8.145|8.0157|7.8233|7.9798|8.0493|8.5166|8.2046|8.3571|8.0234|7.9913|8.3251|8.993|9.5442|9.6823|9.8737|9.5066|9.0597|9.4033|8.711|8.2589|8.5349|8.4756|8.0798|8.1967|7.9124|8.0306|8.3287|8.6456|8.6166|8.5119|8.6645|8.9429|7.7781|7.4135|7.0563|7.0262|7.2333|7.5584|7.1525|7.5222|7.1926|7.5649|7.6206|7.7945|7.7585|7.7168|8.0848|8.523|8.6984|8.6768|8.035|7.685|7.2644|7.2247|7.1372|7.2751|7.0093|6.9439|7.1325|7.3655|7.283|6.8233|7.3655|7.4415|7.6782|7.0051|7.6571|7.0595|7.3214|7.758|8.2952|8.8949|8.955|8.8243|8.9344|9.3532|9.6832|9.7141|9.921|9.507|9.625|10.1473
00021|1177211|NEAR!NEAR Protocol!1053268155|Smart Contract Platform/Layer 1/Layer 1|2.5907|2.5663|2.7325|3.0153|2.9837|3.0267|2.9266|2.778|2.7314|2.7171|2.74|2.7883|2.5827|2.6368|2.5176|2.642|2.6067|2.5721|2.5554|2.4486|2.2837|2.5516|2.8867|2.9437|3.059|2.9902|2.811|2.9713|3.5534|3.2697|3.0669|3.0572|3.0217|3.0091|3.0625|3.4305|3.4683|3.3091|3.468|3.1586|3.1384|3.2592|3.4176|3.405|3.551|3.3753|3.427|3.2011|3.2079|3.1801|3.2871|3.2051|3.1455|3.2774|3.3953|3.7767|3.7508|4.2625|4.6175|4.6042|4.4169|4.2844|4.6372|4.7569|4.9263|5.0027|4.9801|5.0928|5.2546|5.097|4.9866|5.4437|5.7521|5.157|5.3158|5.0511|4.7511|4.9707|5.0841|5.0844|4.9755|5.153|5.3644|6.0176|5.9042|5.7888|5.8168|5.4451|5.2819|4.9122|5.0468|5.1276|5.3421|5.1138|5.0876|5.4448|5.548|5.4389|5.0379|5.0187|5.3534|5.2|5.6971|6.3784|6.6187|6.851|6.685|6.9334|6.9124|6.8493|6.4326|6.5215|7.8249|7.7294|8.0154|7.6211|7.4697|7.3859|7.4844|6.913|7.0001|6.9601|7.0153|6.8172|6.5164|6.454|6.872|6.1894|6.1276|5.79|5.4746|5.7782|6.0212|5.7038|5.9519|5.5489|5.4095|5.17|5.3493|5.5576|4.7222|4.6351|4.3335|4.2281|4.2316|3.8109|3.6187|3.6872|3.8064|3.9294|4.0528|4.3118|4.4383|4.2984|4.3058|4.2357|4.1773|4.7179|4.6548|4.6788|4.782|4.9794|4.8176|4.8929|4.768|4.9471|5.0639|5.0246|4.7015|4.8452|4.7333|4.5941|4.6078|4.894|5.042|4.951|4.7775|4.8287|4.6387|4.6271|4.8413|5.291|5.5019|5.5596|5.4558|5.5492|5.1431|5.3489|5.1734|4.5284|4.6493|4.3837|4.3623|4.2491|4.1328|3.8788|4.0177|4.1925|4.2867|4.2449|3.9679|4.0346|4.0155|3.7552|3.6662|3.55|3.7116|3.8868|3.725|3.9903|3.8498|4.0324|4.1117|4.2125|4.3482|4.535|4.7837|4.929|5.0418|4.8364|4.3006|4.2443|4.0008|4.0008|3.8966|3.9913|3.9601|4.0231|4.1633|4.3057|4.1104|3.8652|4.1633|4.0558|4.0634|3.5683|3.6744|3.5248|4.1318|4.3641|4.6041|4.9838|4.9879|5.1512|5.2715|5.4428|5.6808|5.7188|5.4154|5.6175|5.7654|6.0308
00022|1061489|FIL!Filecoin!521616541|Computing/Shared Storage/Shared Storage|2.7539|2.75|2.83|3.0168|3.0273|3.1326|3.13|3.03|2.9875|2.92|3.05|3.09|2.9267|3.0204|2.8364|2.9477|2.8834|2.7481|2.79|2.7393|2.64|2.7871|3.1|3.1177|3.09|3.138|3.0181|3.07|3.56|3.24|3.2493|3.2629|3.1471|3.1403|3.013|3.4138|3.4362|3.3192|3.4952|3.3275|3.2285|3.427|3.3958|||3.4238|3.476|3.3359|3.4263|3.3113|3.3058|3.1857|3.1166|3.2433|3.3444|3.5052|3.5963|4.3756|4.8055|4.8026|4.5144|4.3945|4.6558|4.8607|4.9755|5.0061|5.0632|4.9955|5.2555|5.2665|4.9784|5.4526|5.8348|5.6066|5.6541|5.2143|4.9241|5.0852|5.2025|5.2118|5.0542|5.1141|5.3459|5.9875|5.9138|5.6404|5.6663|5.3147|5.1225|4.9537|4.9349|4.9538|5.19|4.9311|4.9777|5.2957|5.4621|5.1984|4.8356|4.9144|5.2117|5.0883|5.6589|6.2887|6.5352|6.7269|6.4396|6.7535|6.7347|6.6831|6.2115|6.2933|7.8784|7.8302|8.0808|7.7191|8.0833|7.249|7.2763|6.8701|7.0823|6.1442|5.8121|5.8109|5.4351|5.4501|5.7282|5.3721|4.9328|4.5344|4.2457|4.4264|4.5335|4.3432|4.7446|4.196|3.8563|4.0745|4.2243|4.4063|4.2655|4.0539|3.9144|3.7666|3.7137|3.3949|3.2664|3.3361|3.4258|3.4663|3.5331|3.7235|3.7065|3.6248|3.5645|3.466|3.444|3.7378|3.695|3.8043|3.8527|3.9849|3.7664|3.7748|3.6401|3.7542|3.7956|3.8644|3.5666|3.6125|3.5834|3.5385|3.5023|3.6347|3.7055|3.696|3.6141|3.6459|3.5722|3.5447|3.5554|3.8144|4.0847|4.1268|4.1949|4.0954|3.9382|3.8547|3.7632|3.7255|3.8651|3.7753|3.6922|3.6052|3.4559|3.4145|3.4546|3.6571|3.7251|3.6567|3.6038|3.6644|3.604|3.406|3.3473|3.2739|3.3551|3.3946|3.3538|3.4945|3.3649|3.5663|3.643|3.6354|3.6438|3.7242|3.9317|4.1555|4.2458|4.2252|3.9452|3.7851|3.6543|3.6236|3.5515|3.5653|3.5039|3.5036|3.5848|3.7046|3.7364|3.4923|3.7763|3.7554|3.825|3.347|3.4948|3.2442|3.5253|3.6863|3.8659|4.1651|4.2053|4.3273|4.4362|4.4446|4.5752|4.6432|4.2043|4.2682|4.4547|4.5052
00023|1061777|DAI!Dai!5350000000|Stablecoin/Crypto-Backed Stablecoin/Crypto-Backed Stablecoin|0.9999|1.0002|1|1|1|1|1.0001|1|1|1.0002|1.0006|1|0.9999|0.9998|1|0.9999|0.9996|0.9998|0.9993|0.9991|1.0001|0.9997|0.9999|1.0003|1|0.9995|0.9996|1.0002|0.9998|0.9999|0.9995|0.9994|0.9998|0.9998|0.9997|0.9992|0.9995|0.9997|0.9992|1.0009|1.0001|1.0001|1.0005|0.9998|0.9997|0.9999|0.9996|0.9997|0.9998|1.0003|1|0.9998|0.9999|1|0.9995|0.9993|1|1|1|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|1.0001|0.9999|1.0002|0.9999|0.9999|0.9999|1|1|0.9999|1.0001|0.9999|0.9999|0.9999|0.9999|1|1|0.9998|1|1.0001|1|1|0.9998|1|1.0005|0.9999|0.9999|1.0007|1.0001|1.0003|0.9999|0.9999|0.9999|0.9998|1|1.0001|1|1|0.9999|1|1|1|1|1.0004|0.9999|0.9996|0.9995|1|1|0.9998|0.9998|0.9997|0.9999|0.9999|0.9999|0.9999|0.9998|1|0.9998|1.0001|1|0.9997|0.9998|1|0.9999|0.9998|0.9998|0.9997|0.9995|0.9998|0.9998|0.9999|1|1.0001|0.9998|0.9998|0.9999|0.9998|0.9999|0.9998|0.9998|0.9994|0.9998|0.9998|0.9999|0.9998|0.9999|0.9999|0.9998|1|0.9999|0.9997|1|0.9999|0.9998|0.9998|0.9997|1|0.9998|0.9998|0.9997|0.9997|0.9998|1.0001|0.9992|0.9998|0.9997|0.9995|0.9998|0.9993|0.9994|0.9998|0.9995|0.9997|0.9999|0.9999|0.9998|0.9997|0.9998|0.9998|1.0004|0.9998|0.9998|0.9998|0.9998|0.9998|0.9995|0.9998|0.9998|1|0.9998|0.9999|0.9998|1|1.0001|1|0.9998|0.9999|0.9998|0.9998|1.0005|0.9997|0.9997|0.9999|0.9998|0.9999|0.9998|0.9993|0.9996|0.9999|0.9996|0.9991|0.9998|0.9997|1.0001|0.9997|0.9994|0.9995|0.9992|0.9988|0.9986|0.9986|0.9995|0.9997|0.9999|0.9995|0.9997|0.9995|0.9996|0.9994|0.9998|0.9997|0.9997|0.9999|1|0.9997|0.9999|1|0.9998|1.0001|1.0001|0.9999|0.9999|0.9995|0.9992|0.9997|0.9998|0.9995
00024|1057275|ETC!Ethereum Classic!146064763|Smart Contract Platform/Layer 1/Layer 1|16.5002|16.5997|17.1437|17.7924|18.0076|18.4282|18.3011|17.8082|17.6556|17.6943|17.8879|18.5536|17.6992|17.8426|17.484|17.9692|18.0183|17.8945|17.9834|17.8574|16.8473|17.9188|20.2309|20.3439|19.9661|20.4994|18.9512|18.7095|20.9963|19.0517|19.5681|18.7245|18.7741|18.8849|18.62|20.7518|20.466|20.2035|20.9326|21.1725|20.1719|20.8956|20.4585|20.8182|21.3919|21.1326|21.3625|20.2304|20.6773|20.16|20.1238|19.8062|19.7135|20.6734|20.6634|22.0604|22.4908|24.9834|26.8269|26.2802|25.524|24.9798|25.984|26.2007|27.0318|27.3843|28.9942|26.8203|27.1183|25.7824|25.4266|26.9236|28.2729|26.7|27.1242|25.3774|24.5859|25.2778|25.5446|25.6692|24.8724|25.2671|25.9038|28.6703|28.1175|28.3437|28.4444|26.9051|25.8126|25.0383|25.4405|25.5483|26.5743|25.9849|25.8676|27.3014|27.9255|27.5414|25.9892|26.0241|27.4602|26.7259|29.4367|32.4599|33.207|33.7581|32.5645|34.0367|33.8243|33.5014|30.2054|31.4331|37.1009|37.2422|38.3026|35.6365|37.6851|34.6963|33.8734|33.2761|32.6986|31.932|31.9126|32.9666|28.3283|29.7803|28.8513|29.615|28.5146|27.3688|25.3825|26.1443|27.0379|25.8339|26.7082|22.9821|21.7948|22.0711|22.7213|24.3237|23.0198|21.7888|20.4407|20.2542|19.6966|18.2275|17.6004|17.7872|18.1175|18.4567|18.6054|19.46|19.4331|18.994|18.4107|18.2238|18.2808|18.8738|18.652|19.0547|19.4159|20.1904|19.8845|19.3591|19.0448|19.3777|19.36|19.4971|18.5519|18.7757|18.5803|18.1945|18.117|18.343|18.5506|18.7595|18.5494|18.7632|18.5135|17.9439|18.4153|19.4773|20.4252|20.5625|20.8369|20.3063|19.3008|19.4218|19.1029|18.9176|19.3702|18.9987|18.7827|18.318|17.9803|17.7455|17.7927|18.6098|18.8556|18.557|18.4568|18.5533|18.3293|17.9394|17.6341|17.2876|17.608|18.0715|17.6328|18.2678|17.6303|18.4053|18.5701|18.47|18.5837|18.3127|19.4587|20.1298|20.6228|20.5793|19.4921|19.4897|18.88|18.944|18.5761|18.7838|18.7405|18.54|18.833|19.1607|19.1743|18.402|19.3702|19.4208|19.8497|18.1307|18.1407|17.6535|18.9178|19.663|20.2317|21.5688|21.7792|22.2384|22.8496|22.6384|22.8107|22.9224|22.0889|22.8621|24.0456|23.4364
00025|1138417|LEOu!UNUS SED LEO!925828141|Currency/Transparent/Transparent CeFi Currency|9.1216|9.6376|9.6872|9.8016|9.7894|9.7744|9.7588|9.7645|9.8428|9.8828|9.7909|9.8149|9.8588|9.6811|9.6884|9.6902|9.6241|9.7478|9.6683|9.7602|9.8635|9.7249|9.8287|9.8497|9.8791|9.8313|9.7156|9.7546|9.7735|9.701|9.6953|9.5999|9.4307|9.2923|9.0141|9.8232|9.82|9.8652|9.7952|9.8052|9.7689|9.8728|9.8216|9.8417|9.8572|9.816|9.8877|9.8781|9.8961|9.8937|9.8613|9.8531|9.8402|9.8793|9.8349|9.8524|9.7542|9.8135|9.8228|9.7897|9.8138|9.8099|9.7839|9.7739|9.8191|9.818|9.7979|9.7217|9.7701|9.7771|9.7208|9.5611|9.769|9.7265|9.6356|9.3392|9.281|9.2358|9.4715|9.4506|9.0772|9.0279|9.1858|9.1578|9.1193|9.1797|9.0957|9.0563|9.1114|9.0638|8.9905|9.0652|9.2|9.2718|9.2009|9.5886|9.5774|9.3751|9.4698|9.3861|9.4073|9.1307|9.1099|9.6674|9.5933|9.4664|9.4733|9.3602|9.5952|9.5191|9.5432|9.4693|9.1441|9.5282|9.5169|9.4624|9.5906|8.9494|8.872|8.6693|8.8608|8.7486|8.5344|8.6288|8.0956|8.2474|8.5998|8.5446|8.4753|8.6433|8.4066|7.9598|7.8169|7.6504|7.6509|7.649|7.3782|7.5695|7.3865|7.6892|6.8709|6.589|6.4167|6.2898|6.2756|6.0815|6.0688|6.0994|6.0993|6.0745|6.1287|6.1486|6.1499|6.0301|6.0412|6.062|5.9869|6.0929|6.0725|5.9943|6.0947|6.0724|6.0692|6.0188|6.0987|6.0995|6.0887|6.1415|6.0782|6.0939|6.0814|6.0418|6.0704|5.9895|6.0096|5.994|5.9738|5.9699|5.9165|5.7993|5.9695|5.9933|5.8905|5.8701|5.8601|5.8527|5.807|5.5456|5.5451|5.7656|5.5142|5.7494|5.7248|5.6828|5.7589|5.7312|5.7337|5.7488|5.7587|5.689|5.5734|5.5858|5.419|5.3912|5.3902|5.4765|5.5169|5.7283|5.8657|5.8736|5.8862|5.8776|5.8898|5.8589|5.8947|5.8425|5.8777|5.8874|5.8681|5.8595|5.8563|5.8579|5.8871|5.8874|5.7913|5.8682|5.8829|5.8604|5.8583|5.8866|5.8577|5.868|5.8509|5.8973|5.894|5.8183|5.7333|5.687|5.645|5.6517|5.6609|5.856|5.6617|5.6602|5.6608|5.9429|5.921|5.8791|5.9265|5.9223|5.8345|5.8235
00026|1130967|ATOM!Cosmos!390900742|Smart Contract Platform/Layer 0/Layer 0|4.312|4.242|4.548|4.806|4.877|4.835|4.96|4.805|4.886|4.595|4.681|4.751|4.722|4.636|4.614|4.65|4.29|3.91|3.887|3.881|3.58|3.805|4.109|4.261|4.256|4.327|4.161|4.229|4.907|4.494|4.635|4.57|4.609|4.457|4.355|4.876|4.965|4.767|4.924|4.689|4.573|4.815|4.767|4.832|4.91|4.987|5.07|4.705|4.819|4.57|4.57|4.373|4.41|4.67|4.691|4.928|4.879|5.824|6.24|6.214|5.823|5.669|5.991|6.098|6.192|6.214|6.122|6.199|6.24|6.067|5.896|6.595|7.049|6.587|6.667|6.269|6.284|6.464|6.616|6.649|6.396|6.462|6.768|7.453|7.34|7.294|7.424|6.701|6.545|6.196|6.351|6.294|6.615|6.47|6.488|6.94|7.046|6.955|6.407|6.521|6.915|6.815|7.667|8.539|8.89|9.113|8.97|9.199|8.945|8.823|7.942|8.424|10.119|10.173|10.391|9.582|9.932|9.572|9.515|8.901|8.563|8.746|8.218|8.324|8.015|7.914|8.765|8.224|7.536|6.419|6.202|6.258|6.468|5.691|6.115|5.261|4.945|5.121|5.305|5.659|5.267|4.786|4.718|4.527|4.51|4.203|3.916|3.976|4.097|4.175|4.237|4.455|4.538|4.457|4.453|4.372|4.415|4.85|4.62|4.787|4.898|4.694|4.465|4.353|4.305|4.437|4.484|4.516|4.34|4.347|4.276|4.135|4.23|4.349|4.42|4.65|4.629|4.619|4.382|4.432|4.44|4.729|5.026|5.017|5.14|5.007|4.781|4.817|4.581|4.593|4.722|4.526|4.507|4.374|4.191|3.97|4.06|4.24|4.208|4.145|4.16|4.132|4.091|3.807|3.669|3.716|3.909|4.071|4.105|4.438|4.302|4.561|4.645|4.612|4.598|4.596|4.888|5.069|5.345|5.094|4.691|4.746|4.787|4.635|4.569|4.614|4.556|4.509|4.773|5.009|5.075|4.897|5.206|5.084|5.149|4.839|4.899|4.64|5.046|5.131|5.361|5.781|5.805|6.003|6.11|6.219|6.343|6.168|5.923|6.025|6.173|6.268
00027|1179929|IMXm!Immutable!1393357934|UNKOWN/UNKOWN/UNKOWN|0.5355|0.5509|0.5839|0.6316|0.6436|0.709|0.6284|0.5833|0.5986|0.5365|0.5636|0.5977|0.5669|0.5695|0.5493|0.5688|0.5485|0.5172|0.542|0.5187|0.4903|0.5136|0.5773|0.6015|0.6249|0.6578|0.6149|0.6359|0.7522|0.6955|0.7201|0.7049|0.707|0.6848|0.6332|0.6958|0.724|0.6996|0.7384|0.7327|0.7481|0.8098|0.7993|0.7948|0.8219|0.8017|0.8343|0.7807|0.8092|0.8125|0.8019|0.7645|0.7637|0.7997|0.8261|0.8917|0.8839|1.0152|1.1282|1.1201|1.081|1.0743|1.1897|1.1918|1.2236|1.1909|1.2033|1.1875|1.2408|1.1928|1.1667|1.3096|1.4177|1.3459|1.3563|1.2043|1.1806|1.2199|1.2524|1.2575|1.2327|1.2726|1.321|1.4807|1.4494|1.4671|1.4752|1.3731|1.3537|1.3286|1.3548|1.3572|1.4369|1.3901|1.3404|1.437|1.4782|1.4506|1.3143|1.3273|1.4436|1.4004|1.5683|1.7022|1.8027|1.8683|1.8088|1.9303|1.9625|1.8787|1.739|1.7383|2.0791|2.0725|2.1273|2.0703|2.0818|2.0976|2.0418|2.0233|1.9821|1.9328|1.8813|1.7613|1.6739|1.7003|1.7625|1.593|1.4864|1.3662|1.2784|1.389|1.3941|1.3011|1.3629|1.2607|1.1616|1.2414|1.3442|1.4066|1.3035|1.2991|1.1987|1.224|1.2292|1.0804|1.0449|1.1049|1.0647|1.1126|1.2045|1.3748|1.4161|1.3538|1.3406|1.3429|1.3337|1.4659|1.4676|1.5006|1.5406|1.6518|1.574|1.5548|1.5032|1.5252|1.5857|1.6685|1.502|1.558|1.4881|1.4594|1.3729|1.4241|1.4826|1.5232|1.5157|1.5551|1.51|1.5578|1.5558|1.6867|1.7993|1.7747|1.8137|1.7738|1.725|1.7836|1.8008|1.6808|1.6519|1.569|1.5016|1.3925|1.3937|1.2267|1.2808|1.322|1.32|1.2539|1.2543|1.3012|1.2597|1.2021|1.1798|1.1498|1.1619|1.2309|1.1723|1.2668|1.2868|1.3614|1.4227|1.4544|1.4383|1.3451|1.4228|1.4951|1.4779|1.4318|1.2985|1.2099|1.161|1.1441|1.1076|1.1274|1.1233|1.1352|1.1826|1.259|1.1568|1.0928|1.1905|1.1933|1.2306|1.0868|1.1415|1.0433|1.1009|1.2036|1.2766|1.3756|1.3947|1.4193|1.4938|1.4379|1.491|1.5409|1.4569|1.4821|1.5288|1.5485
00028|1195407|APT!Aptos!369504503|Smart Contract Platform/Layer 1/Layer 1|5.295|5.228|5.548|5.961|5.946|5.917|6.033|5.714|5.678|5.618|5.628|5.606|5.43|5.347|5.144|5.348|5.208|5.149|5.205|5.305|5.195|5.609|5.951|6.201|5.99|6.21|5.45|5.74|6.75|6.3|6.46|6.16|5.91|5.64|5.41|6.11|6.02|5.99|6.31|6.33|5.63|5.93|5.81|6|6.1|6.14|6.15|5.88|6.2|5.91|5.85|5.71|5.73|5.97|6.08|6.5|6.15|7.05|7.81|7.84|7.43|7.22|7.62|7.82|8.1|8.21|8.33|8.5|8.75|8.55|8.49|9.33|9.75|9.24|9.46|9.01|8.48||8.96|9.13|8.65|9.01|9.67|10.17|10.08|9.99|9.82|9.3|9.02|8.72|8.88|8.88|9.19|8.74|8.81|9.56|9.82|9.69|9.22|9.52|10.86|11.38|11.86|12.92|13.93|13.63|13.42|14.21|13.67|12.87|11.63|11.96|14.5|14.58|14.67|13.64|14.12|14.52|13.73|13.44|13.39|13.28|12.78|12.66|12|11.82|12.52|12.74|12.51|12.07|11.79|11.81|12.04|11.78|12.3|11.88|11.23|11.71|12.36|13.73|10.9|10.43|9.72|9.82|9.55|8.46|8.06|8.19|8.62|8.93|9.09|9.8|10.04|9.22|9.2|9.31|8.98|10.19|9.94|10.37|10.11|9.99|9.71|10.02|9.93|10.03|10.47|10.17|10.18|9.93|8.52|8.11|8.57|9.34|8.67|8.71|8.61|9.1|8.56|7.79|7.55|7.68|8.08|8.07|8.5|8.07|8.02|8.15|7.95|7.96|8.25|7.32|6.81|6.22|5.94|5.75|5.88|6.06|6.31|6.18|6.09|6.27|6.31|6.04|5.86|5.7|5.77|6.13|6.13|6.36|6.17|6.49|6.72|6.79|6.73|6.85|7.02|7.33|7.16|7.1|6.5|6.35|6.05|6.05|5.79|5.83|5.92|6.22|6.69|6.8|6.44|5.73|6.27|5.75|5.77|5.07|5.13|4.98|5.34|5.58|6.01|6.41|6.41|6.6|6.77|6.84|7.14|6.97|6.61|6.82|7.15|7.22
00029|1193185|OPm!Optimism!1012433393|Smart Contract Platform/Layer 2/Rollups|0.743|0.766|0.833|0.905|0.886|0.903|0.905|0.858|0.86|0.846|0.881|0.921|0.873|0.887|0.831|0.888|0.867|0.837|0.878|0.851|0.803|0.848|0.935|0.956|0.954|0.987|0.942|0.984|1.168|1.042|1.08|1.107|1.158|1.079|1.002|1.18|1.143|1.089|1.163|1.126|1.088|1.204|1.117|1.129|1.157|1.123|1.122|1.071|1.097|1.079|1.062|1.019|1.038|1.089|1.112|1.187|1.117|1.337|1.427|1.454|1.434|1.373|1.458|1.561|1.633|1.72|1.725|1.714|1.75|1.705|1.707|1.827|1.963|1.837|1.901|1.786|1.727|1.782|1.792|1.791|1.75|1.805|1.892|2.11|2.093|2.061|2.015|1.88|1.818|1.753|1.824|1.809|1.895|1.857|1.78|1.92|1.95|1.927|1.761|1.744|1.889|1.906|2.157|2.334|2.497|2.537|2.439|2.565|2.549|2.334|2.205|2.247|2.67|2.675|2.664|2.498|2.55|2.555|2.561|2.467|2.45|2.382|2.36|2.5|2.204|2.303|2.2|2.205|2.202|2.083|1.649|1.762|1.833|1.677|1.775|1.583|1.512|1.62|1.666|1.82|1.641|1.648|1.578|1.602|1.6|1.415|1.343|1.432|1.456|1.522|1.612|1.719|1.702|1.619|1.594|1.564|1.566|1.709|1.723|1.702|1.716|1.81|1.692|1.718|1.672|1.746|1.734|1.781|1.714|1.716|1.693|1.556|1.533|1.635|1.659|1.682|1.596|1.606|1.521|1.585|1.664|1.75|1.902|1.879|1.9|1.751|1.683|1.735|1.695|1.69|1.768|1.683|1.606|1.513|1.451|1.452|1.473|1.568|1.547|1.539|1.545|1.612|1.531|1.419|1.417|1.337|1.357|1.348|1.348|1.408|1.358|1.417|1.47|1.426|1.425|1.373|1.486|1.551|1.604|1.613|1.509|1.448|1.352|1.369|1.333|1.341|1.279|1.25|1.327|1.366|1.381|1.309|1.426|1.41|1.424|1.196|1.274|1.171|1.33|1.423|1.463|1.574|1.582|1.63|1.668|1.703|1.745|1.735|1.694|1.737|1.871|1.873
00030|1208729|TAO!Bittensor!6541616|Computing/Oracle/Oracle|226.75|231.51|244.49|269.22|260.67|269.96|269.67|256.73|248.03|247.48|251.75|262.34|247.11|255.19|240.86|258.45|256.02|238.24|259.5|259.99|225.29|243.66|276.23|273.72|287.87|299.64|287.43|295.52|353.47|337.46|326.09|329.89|351.18|379.04|395.99|433.2|432.37|443.85|464.52|420.19|376.09|360.53|359.66|375.18|391.3|382.81|402.41|412.66|386.99|365.16|351.19|319.72|325.81|349.78|358.56|400.74|351.65|393.35|449.1|452.75|449.3|451.69|446.02|433.51|408.17|372.71|379.91|399.16|424.53|407.64|426.46|458|484.85|445.49|458.34|416.49|420.39|443.54|445.7|439.2|432.41|466.16|499.51|556.57|562.51|560.55|552.05|521.87|489.86|440.05|451.55|459.13|472.18|468.86|472.43|500.27|504.06|485.23|450.25|455.33|472.61|447.29|500.77|518.61|541.5|573.44|560.8|577.48|576.99|601.21|574.24|599.9|712.93|698.35|706.05|680.14|654.77|621.04|607.15|635.84|677.96|617.28|595.27|560.8|559.76|545.28|526.87|521.8|511.38|518.83|480.86|482.61|511.24|491.01|517.7|518.17|494.87|538.58|567.6|606.06|560.2|514.94|498.73|507.13|527.22|458.62|419.02|434.26|438.81|463.49|484.83|493.84|520.86|513.68|510.03|510.56|487.51|542.09|527.73|542.42|547.26|603.09|558.03|576.02|577.99|579.61|597.61|633.09|641.41|656.77|621.29|563.38|569.68|607|610.45|634.1|565.61|585.52|497.09|520.22|538.31|578.55|561.39|535.7|549.54|525.99|551.86|549.41|539.49|469.85|468.98|407.92|373.52|337.53|324.39|288.35|303.49|327.08|320.16|293.44|284.37|287.47|276.95|246.04|234.94|231.54|237.86|255.59|247.96|280.41|263.85|281.4|282.6|284.19|298.58|312.61|336.5|349.47|338.15|346.28|319.91|296.77|294.79|287.52|280.53|276.25|274.39|267.56|275.6|284.83|282.44|285.05|295.54|298.2|304.9|247.4|259.17|228.8|217.8|248.23|263.14|297.93|301.98|321.28|318.7|335.25|337.29|351.14|327.8|332.2|328.64|325.16
00031|1185998|RNDR!Render!383709776|Computing/Private Computing/Private Computing||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03
00032|1159393|STXk!Stacks!1452695964|Smart Contract Platform/Layer 1/Layer 1|0.608|0.621|0.66|0.727|0.72|0.699|0.685|0.632|0.621|0.62|0.644|0.661|0.615|0.626|0.617|0.657|0.64|0.617|0.636|0.612|0.581|0.623|0.683|0.71|0.723|0.735|0.705|0.728|0.879|0.812|0.831|0.835|0.796|0.784|0.78|0.914|0.928|0.902|0.95|0.891|0.875|0.923|0.93|0.934|0.986|0.956|0.983|0.934|0.967|0.901|0.911|0.871|0.9|0.972|1.013|1.052|1.037|1.22|1.331|1.318|1.246|1.228|1.283|1.33|1.388|1.37|1.399|1.41|1.481|1.418|1.411|1.576|1.677|1.556|1.613|1.499|1.454|1.512|1.534|1.538|1.5|1.541|1.6|1.83|1.761|1.731|1.738|1.657|1.613|1.537|1.49|1.573|1.659|1.571|1.582|1.682|1.768|1.704|1.639|1.651|1.802|1.791|2.014|2.278|2.417|2.456|2.232|2.317|2.343|2.396|2.18|2.25|2.718|2.653|2.74|2.749|2.69|2.509|2.421|2.389|2.314|2.341|2.318|2.229|2.121|2.116|2.062|2.067|2.044|1.922|1.807|1.887|1.944|1.86|2.002|1.88|1.804|1.954|2.019|2.194|1.812|1.725|1.655|1.678|1.72|1.52|1.457|1.478|1.57|1.598|1.641|1.758|1.867|1.764|1.741|1.692|1.655|1.811|1.794|1.813|1.828|1.926|1.882|1.928|1.864|1.85|1.816|1.833|1.731|1.757|1.741|1.674|1.651|1.732|1.757|1.84|1.803|1.88|1.827|1.73|1.712|1.842|1.964|1.961|1.991|1.989|1.873|1.959|1.845|1.731|1.758|1.745|1.686|1.565|1.523|1.489|1.553|1.609|1.648|1.638|1.575|1.611|1.518|1.419|1.388|1.366|1.381|1.466|1.414|1.514|1.439|1.52|1.563|1.581|1.615|1.742|1.759|1.839|1.823|1.785|1.633|1.612|1.485|1.475|1.419|1.469|1.456|1.427|1.446|1.526|1.426|1.376|1.494|1.492|1.52|1.305|1.319|1.226|1.361|1.495|1.564|1.719|1.729|1.785|1.836|1.888|1.944|1.856|1.802|1.741|1.752|1.84
00033|1117862|CRO!Cronos!26673192218|Currency/Transparent/Transparent CeFi Currency|0.1019|0.1009|0.1046|0.1062|0.1003|0.1051|0.0945|0.0807|0.0803|0.0783|0.0799|0.0808|0.0788|0.0853|0.083|0.0841|0.0824|0.081|0.0843|0.0802|0.0761|0.0806|0.0849|0.083|0.0888|0.0802|0.0738|0.0768|0.0824|0.0739|0.0738|0.0742|0.0735|0.0765|0.0775|0.0851|0.0857|0.0834|0.086|0.0843|0.0849|0.0878|0.0877|0.0887|0.0912|0.0909|0.0951|0.0926|0.0944|0.0934|0.0943|0.0944|0.096|0.1018|0.1064|0.1136|0.1084|0.1239|0.1298|0.131|0.1286|0.1276|0.1327|0.1387|0.1384|0.1382|0.1399|0.1402|0.1392|0.1321|0.1313|0.1348|0.1464|0.1438|0.1448|0.1369|0.1348|0.1379|0.1417|0.1438|0.1385|0.1455|0.1494|0.1619|0.1593|0.1619|0.16|0.1506|0.1506|0.1411|0.1419|0.1448|0.1506|0.1484|0.151|0.1579|0.1639|0.1626|0.1541|0.1573|0.1644|0.1634|0.1729|0.1966|0.1774|0.1801|0.1762|0.1858|0.1834|0.1846|0.1756|0.174|0.2004|0.204|0.2066|0.2038|0.2143|0.2034|0.1853|0.1914|0.1867|0.1896|0.1782|0.1806|0.1732|0.1778|0.1921|0.2044|0.1924|0.1866|0.1788|0.1715|0.1711|0.1599|0.1649|0.167|0.1495|0.1727|0.1764|0.2063|0.124|0.1036|0.1086|0.0922|0.0856|0.0723|0.0706|0.0718|0.0724|0.0734|0.0731|0.0756|0.0768|0.0746|0.0742|0.0729|0.0721|0.0759|0.0758|0.0771|0.0775|0.0794|0.079|0.0782|0.0775|0.0787|0.0781|0.0785|0.0759|0.0772|0.0774|0.076|0.0752|0.0762|0.0784|0.0806|0.0801|0.0811|0.0791|0.0792|0.0798|0.0834|0.0862|0.0864|0.0879|0.0872|0.0846|0.0866|0.0858|0.0857|0.0882|0.0846|0.0828|0.0807|0.0799|0.0791|0.0805|0.0824|0.0836|0.0795|0.0782|0.0795|0.0797|0.0782|0.076|0.0749|0.0777|0.0785|0.0787|0.0809|0.0787|0.0813|0.0812|0.0804|0.0813|0.0817|0.0852|0.0885|0.0908|0.0909|0.0869|0.0868|0.0869|0.0863|0.0861|0.0883|0.088|0.0881|0.0909|0.0887|0.0888|0.0879|0.0945|0.0929|0.0838|0.0776|0.0796|0.0752|0.078|0.0822|0.0833|0.0874|0.0863|0.0891|0.0898|0.0903|0.0907|0.0915|0.0893|0.0918|0.092|0.0927
00034|1177217|HBAR!Hedera!33674847113|Smart Contract Platform/Layer 1/Layer 1|0.1677|0.172|0.1822|0.1935|0.1916|0.1947|0.1931|0.1859|0.1826|0.1846|0.1899|0.1975|0.1885|0.1915|0.1849|0.1928|0.1913|0.1893|0.2008|0.1968|0.1892|0.1991|0.2269|0.2327|0.2377|0.249|0.2416|0.2232|0.2641|0.2526|0.2135|0.1997|0.196|0.1983|0.1964|0.2111|0.2165|0.2135|0.222|0.2159|0.2069|0.2124|0.2202|0.2292|0.2308|0.2254|0.2348|0.2288|0.2319|0.2292|0.2341|0.2328|0.2288|0.2383|0.2502|0.2749|0.2531|0.2852|0.3065|0.316|0.3087|0.2991|0.3143|0.323|0.3321|0.3272|0.3277|0.3259|0.3379|0.3415|0.3264|0.3548|0.3743|0.3627|0.3228|0.2869|0.2751|0.2781|0.2917|0.2817|0.2687|0.2848|0.2891|0.3083|0.3013|0.3058|0.3136|0.2918|0.2943|0.2688|0.2781|0.2787|0.2942|0.2764|0.2846|0.3131|0.329|0.2915|0.2655|0.2537|0.2708|0.2677|0.273|0.2843|0.2825|0.2957|0.2943|0.3144|0.2915|0.2993|0.29|0.2813|0.3329|0.332|0.3667|0.293|0.2879|0.3147|0.3113|0.2085|0.1698|0.1782|0.1448|0.1418|0.1391|0.1347|0.1471|0.1543|0.147|0.1266|0.1217|0.1331|0.1436|0.0903|0.0904|0.0725|0.0638|0.0595|0.0645|0.0583|0.0549|0.0528|0.0522|0.0492|0.049|0.0461|0.0425|0.0428|0.0449|0.0456|0.0463|0.0486|0.0496|0.0488|0.0489|0.0482|0.0478|0.0511|0.0513|0.0525|0.0529|0.056|0.0534|0.0517|0.0511|0.0534|0.0562|0.0534|0.0512|0.0515|0.0513|0.0503|0.0502|0.0524|0.0524|0.0542|0.0531|0.0547|0.0517|0.0516|0.0528|0.0575|0.0615|0.0612|0.0619|0.0617|0.0585|0.0577|0.058|0.0538|0.0561|0.0528|0.0516|0.0507|0.0499|0.0495|0.0501|0.0516|0.0523|0.0506|0.05|0.051|0.0511|0.0494|0.0486|0.0472|0.0482|0.0494|0.0489|0.0508|0.0479|0.0499|0.0513|0.0512|0.0512|0.0526|0.0559|0.059|0.0604|0.0595|0.0552|0.0547|0.0536|0.0544|0.0531|0.0526|0.052|0.0518|0.0536|0.0542|0.0538|0.0526|0.0559|0.0563|0.059|0.0513|0.0551|0.0522|0.0553|0.0582|0.0595|0.0633|0.0629|0.0659|0.0671|0.0675|0.0687|0.0684|0.0661|0.0665|0.0682|0.0708
00035|1177208|GRT!The Graph!9474279254|Computing/Oracle/Oracle|0.0891|0.0886|0.095|0.1045|0.104|0.1047|0.1023|0.0967|0.0955|0.0939|0.0956|0.0994|0.0956|0.0961|0.0915|0.0958|0.0942|0.0891|0.0923|0.0903|0.0845|0.091|0.1013|0.1031|0.1074|0.1101|0.1065|0.1091|0.1291|0.1192|0.1203|0.1231|0.1201|0.1212|0.1211|0.1372|0.1387|0.1339|0.139|0.1337|0.1328|0.1419|0.1381|0.1384|0.1429|0.1401|0.1453|0.1381|0.1398|0.1324|0.1302|0.1279|0.1286|0.1347|0.1397|0.1488|0.1445|0.1664|0.1802|0.1817|0.1694|0.1648|0.1773|0.1808|0.1821|0.1831|0.1893|0.1951|0.2097|0.2021|0.1975|0.2185|0.2349|0.2123|0.2161|0.2038|0.193|0.2018|0.2058|0.206|0.2031|0.2116|0.2207|0.2481|0.2428|0.2404|0.2416|0.2197|0.2083|0.1997|0.2037|0.2068|0.2159|0.2071|0.2077|0.2233|0.2299|0.2233|0.2057|0.2047|0.2181|0.2106|0.2342|0.26|0.2752|0.2868|0.2727|0.2864|0.2852|0.2818|0.2631|0.2666|0.323|0.326|0.3372|0.3266|0.3227|0.3193|0.2982|0.2889|0.2894|0.2866|0.2744|0.2566|0.2426|0.2434|0.2595|0.2395|0.2375|0.2217|0.2206|0.2333|0.2186|0.1921|0.2092|0.1844|0.1719|0.1805|0.1907|0.1998|0.1783|0.1711|0.1636|0.1569|0.1541|0.1387|0.1309|0.1364|0.143|0.1453|0.1471|0.157|0.1604|0.1563|0.1553|0.1521|0.1522|0.1638|0.1611|0.1675|0.1694|0.1792|0.1671|0.1692|0.1639|0.1677|0.1738|0.1777|0.1659|0.1665|0.1626|0.1542|0.1554|0.1591|0.1643|0.1642|0.158|0.1597|0.1541|0.1537|0.1596|0.1755|0.1884|0.1866|0.1885|0.1871|0.1787|0.1874|0.1746|0.1606|0.1663|0.1611|0.1539|0.1471|0.1418|0.1384|0.1426|0.1494|0.1503|0.1439|0.1374|0.1416|0.1431|0.1364|0.1318|0.1299|0.1342|0.1397|0.1355|0.1457|0.1383|0.1458|0.1475|0.1465|0.1464|0.151|0.1612|0.1723|0.1767|0.1705|0.1549|0.1498|0.1428|0.1446|0.1397|0.1384|0.1368|0.1363|0.1423|0.1462|0.1435|0.1365|0.1461|0.1429|0.1463|0.1284|0.1375|0.1316|0.1441|0.154|0.1626|0.1782|0.1797|0.1881|0.192|0.1927|0.198|0.2008|0.1895|0.1928|0.1985|0.2065
00036|1167222|OKB!OKB!59534207|Currency/Transparent/Transparent CeFi Currency|48.32|48.35|49.25|49.94|50.17|50.96|50.81|50.62|51.79|52.16|51.8|53.05|53.52|50.91|48.01|46.49|46.11|41.4|41.56|41.39|40.79|41.06|43.96|43.58|43.09|43.74|42.56|43.64|48.32|45.5|45.07|46.4|45.09|46.09|46.35|49.37|49.48|48.89|49.44|49.9|49.33|50.54|51.59|52.05|51.8|51.36|51.92|50.7|48.84|47.5|47.81|46.27|44.77|46.99|47.02|49.76|48.69|51.07|52.95|56.17|54.53|53.25|53.72|54.07|55.36|55.29|53.95|55.56|58.49|58.05|56.33|57.83|58.7|49.39|51.29|49.45|47.22|47.83|47.53|47.99|46.71|46.77|48.41|50.63|50.32|50.95|50.77|49.87|48.56|49.15|49.97|50.13|53|52.25|50.23|47.78|47.38|46.22|44.89|45.12|46.15|45.76|48.66|52.78|53.72|54.51|53.36|55.06|55.1|55.16|52.81|54.63|59.82|60.07|59.54|56.66|58.07|63.16|54.35|54.94|53.92|54.2|53.5|55.18|52.06|52.66|54.07|51.12|46.34|45.6|43.55|43.99|44.02|44.31|45.28|43.89|43.39|43.59|45.13|47.95|42.76|42.16|39.81|40.34|39.21|38.01|37.37|37.43|37.89|38.07|38.28|39.19|39.47|39.06|38.89|38.87|39.14|39.89|39.44|40.17|40.27|40.81|40.54|40.43|40.61|41.12|41.51|42.37|41.58|42.25|42.34|41.63|40.92|42.95|41.8|41.7|41.63|41.78|40.8|40.09|39.86|41.41|42.88|42.88|42.51|42.33|39.5|40.12|40.12|40.07|39.73|39.35|40.32|38.33|38.14|38.56|38.51|39.41|40.14|39.47|39.22|38.9|37.47|36.32|35.77|35.82|36.3|36.79|36.13|36.75|36.21|37.03|36.8|37.03|36.48|36.75|38.23|39.09|39.69|38.9|38.52|37.81|37.35|37.25|36.9|37.26|36.49|36.03|36.79|36.93|36.96|35.76|36.41|36.32|36.27|33.55|33.75|32.56|35.05|37.57|37.01|39.08|39.35|40.17|40.32|40.55|40.97|41.01|39.9|39.9|40.09|41.17
00037|1061451|XLM!Stellar!28618094021|Currency/BaaS/Payments|0.2667|0.2673|0.2746|0.2862|0.2855|0.2938|0.2907|0.2831|0.2739|0.277|0.2813|0.2906|0.2736|0.273|0.2626|0.2746|0.2761|0.2736|0.2595|0.255|0.2417|0.2628|0.2757|0.2833|0.296|0.2996|0.295|0.2923|0.3505|0.3113|0.2864|0.2832|0.2863|0.2955|0.2976|0.333|0.3345|0.326|0.3447|0.3418|0.3234|0.3339|0.3427|0.349|0.3505|0.3371|0.3332|0.3181|0.3132|0.3143|0.3314|0.327|0.3185|0.3269|0.3408|0.3704|0.3536|0.3924|0.4141|0.4288|0.3928|0.3929|0.4072|0.4062|0.4169|0.4307|0.4308|0.4282|0.4421|0.4468|0.4332|0.4906|0.4872|0.4816|0.4882|0.4303|0.4195|0.4223|0.4459|0.4145|0.3912|0.4256|0.4177|0.4463|0.4406|0.4501|0.4483|0.432|0.4246|0.3322|0.3316|0.3378|0.356|0.3497|0.3546|0.3828|0.4022|0.3707|0.3564|0.3556|0.3753|0.3696|0.3962|0.429|0.419|0.4299|0.4242|0.438|0.425|0.4354|0.4368|0.4114|0.4931|0.5042|0.4949|0.471|0.4895|0.5074|0.5386|0.5612|0.5232|0.5462|0.4999|0.4839|0.4394|0.481|0.5373|0.5202|0.3393|0.2625|0.2478|0.2317|0.2317|0.1963|0.22|0.1458|0.1311|0.1243|0.1343|0.1145|0.1084|0.1023|0.1012|0.1021|0.0971|0.0934|0.0911|0.0906|0.0926|0.0932|0.0924|0.0947|0.0967|0.0943|0.0942|0.0942|0.0935|0.0966|0.0945|0.0952|0.0953|0.0973|0.0969|0.0967|0.095|0.0956|0.093|0.0934|0.0904|0.0919|0.0918|0.0901|0.0898|0.09|0.0911|0.0924|0.092|0.0918|0.0904|0.0905|0.0938|0.0985|0.1018|0.0995|0.0994|0.098|0.0959|0.0968|0.0964|0.096|0.098|0.0962|0.0959|0.096|0.0945|0.095|0.0951|0.0972|0.0963|0.0949|0.0927|0.094|0.0931|0.09|0.0886|0.088|0.0903|0.0917|0.0914|0.0924|0.09|0.0925|0.0932|0.0931|0.0927|0.0937|0.0971|0.1009|0.1025|0.1018|0.0989|0.0986|0.0976|0.0963|0.0935|0.0956|0.0948|0.0956|0.0966|0.0993|0.0989|0.0978|0.1013|0.0999|0.1031|0.1014|0.0925|0.0879|0.0881|0.0934|0.0955|0.0993|0.1005|0.1025|0.0991|0.1002|0.1014|0.1031|0.1022|0.1029|0.101|0.1035
00038|1172752|BTCB!Bitcoin BEP2!69411|Currency/Transparent/Transparent DeFi Currency|9691.3584|9731.4053|9936.709|10265.9111|10230.2344|10292.832|10301.8369|10133.3906|9870.0752|9903.2803|9911.6162|10221.3545|9739.4541|9903.2803|9723.3691|9928.3301|9886.6494|9549.8779|9861.8086|9763.6816|39835.1641|40894.4375|43825.5586|44053.8203|45638.4883|45969.2031|44284.4688|43750|47832.2344|43674.6992|42827.0039|43044.9531|42718.8555|45031.0547|46389.3945|48845.043|48986.4844|48798.0742|49901.6719|49033.8164|48518.1641|48611.1094|48798.0742|49512.1953|49463.9375|49033.8164|49657.5352|12930.5557|13157.4082|13030.4063|13017.8408|13017.8408|13043.4785|13043.4785|13209.3936|77509.1172|74781.5234|77039.2734|78381.1484|80104.7109|79356.8438|77586.2031|78140.9609|78542.0938|80104.7109|80188.6797|79604.5781|79274.6094|81210.1875|78140.9609|77429.1484|79937.3047|79687.5|76500|76884.4219|73841.6953|72374.6406|72306.2344|72374.6406|72443.1797|70767.8047|72718.6328|74127.9063|78220.8594|75221.2344|75147.3438|75073.6016|74199.8047|72374.6406|71629.2109|71030.6406|71696.3438|72926.5938|72101.7891|73275.8594|76043.7344|75518.2578|72580.6406|72857.1406|74416.3438|74780.0547|74634.1484|76576.5781|81210.1875|81124.0703|79853.8594|77586.2031|77586.2031|76500|77350.8594|73913.0391|74488.8047|77350.8594|82834.3281|82834.3281|80504.3594|81934.8438|79654.5078|90037.8359|91350.3359|90558.2813|91528.2344|89865.6797|90124.1563|86476.0781|87522.8125|92066.1094|91796.3828|92976.7578|92519.1953|88595.1953|86715.4063|85067.4219|84455.9766|85067.4219|85609.7422|81952.4844|84990.5078|82600.6172|83259.0781|75623.0859|72140.8281|71920.0469|71319.8047|71050.2656|65141.7188|63771.707|64648.8984|65141.7188|65322.793|66103.7266|68017|68363.2734|65779.9141|63901.7656|63086.9102|62750|64119.7109|62708.1367|63384.6914|63341.9805|64871.9805|64251.1953|64339.1523|63384.6914|63556.1172|63044.6016|62127.8906|59119.1836|59418.1406|58712.9922|56694.5117|57003.9414|58457.3984|58493.7773|59044.9102|58348.5391|58348.5391|57142.5508|57003.9414|57177.3125|59531.0313|61679.4609|61923.2539|61841.7773|61277.3789|59380.6055|60449.8398|59531.0313|59834.1797|59568.7578|59380.6055|59156.3867|57988.8945|56694.8125|54714.7852|55654.2344|56388.7227|56900.7266|54651.1641|53899.082|54178.6758|53591.7891|51563.3555|50920.9102|50728.5469|52808.9883|54492.7539|53991.957|55555.5547|53868.1953|55424.5273|55588.4102|55819.4766|55457.2266|55919.0938|59082.3359|60450.1602|60295.0625|60179.2578|56729.0273|57492.3555|55457.2266|55919.0938|54938.6328|55885.8516|55326.6641|54085.1563|55196.7109|56969.6953|55786.3516|55196.7109|57282.1445|57212.4141|58024.6914|51733.625|52631.5781|50728.5469|54651.1641|57073.4648|57810.5781|61478.0898|60762.7656|62210.457|62834.2227|64163.8203|63728.8125|63815.3438|61842.1055|61437.9063|61964.4023|63513.5117
00039|1178580|INJ!Injective!93516209|Smart Contract Platform/Layer 1/Layer 1|8.68|8.66|9.22|10.33|10.52|10.66|10.5|9.96|9.9|9.69|9.92|10.23|9.67|9.97|9.59|10.17|9.95|9.26|9.67|9.11|8.78|9.47|11.29|11.43|11.87|12.09|11.08|11.98|14.34|13.03|13.32|13.57|12.97|13.54|13.83|16.13|15.29|15.24|15.7|14.9|13.89|14.95|14.92|15.29|15.37|15.1|14.91|14.24|14.56|13.72|13.81|13.47|13.13|13.98|14.36|16.05|15.52|18.32|20.27|19.91|18.38|17.61|19.18|20.13|20.64|20.77|20.83|21.46|22.81|21.61|20.7|23.9|24.74|22.7|23.07|21.16|20.1|20.85|21.34|21.57|21.06|21.88|23.83|25.96|25.4|23.59|23.04|21.72|20.55|19.64|20.08|20.31|21.3|20.77|21.21|22.57|23.29|23.07|20.41|20.47|22.13|21.84|24.52|26.86|28.48|28.55|27.44|29.28|29.08|28.82|27.09|28.08|33.27|32.98|34.01|32.26|31.82|33.32|31.8|29.97|31.16|30.3|29.41|29.77|30.82|26.92|28.43|27.83|26.58|25.04|23.21|24.38|25.67|24.56|25.83|24.64|23.27|24.14|24.46|26.86|25.76|23.8|22.42|21.59|21.22|17.31|16.36|16.87|17.95|18.73|19.04|19.87|20.3|19.22|18.97|18.39|18.23|20.41|20.16|20.94|21.26|22.17|22.23|22.08|21.35|20.89|21.39|21.75|20.32|20.39|20.42|19.24|19.31|19.49|20.54|20.76|19.89|20.37|19.03|20.19|20.7|22.91|23.24|22.86|23.6|23.05|22.48|21.84|22.44|21.71|21.17|21.06|20.44|19.83|19.5|18|18.67|19.61|19.81|19.35|18.73|18.19|17.28|16.23|16.02|16.2|17.01|17.32|15.87|17.17|16.43|17.26|17.4|17.46|17.95|19.01|20.65|22.39|22.18|22.16|20.05|19.66|18.42|18.16|17.83|18.62|17.87|18.12|18.67|19.46|18.52|17.65|19.24|18.17|18.4|14.9|16.04|15.31|17.63|18.49|19.78|21.67|21.97|23.18|24.16|24.2|25.3|25.77|23.83|23.92|24.07|25.81
00040|1202537|PEPE!Pepe!421113689095128|Currency/Transparent/Transparent DeFi Currency|6.94E-6|7.22E-6|7.78E-6|8.44E-6|8.53E-6|8.02E-6|7.99E-6|7.34E-6|7.07E-6|7.2E-6|7.65E-6|7.46E-6|7.29E-6|7.38E-6|6.59E-6|7.14E-6|7.06E-6|6.71E-6|6.95E-6|6.32E-6|5.69E-6|5.86E-6|6.67E-6|6.99E-6|6.84E-6|7.08E-6|6.98E-6|7.22E-6|8.84E-6|7.58E-6|7.93E-6|8.21E-6|8.33E-6|8.24E-6|7.89E-6|9.35E-6|9.62E-6|9.13E-6|9.62E-6|9.36E-6|9.25E-6|1.012E-5|9.7E-6|9.93E-6|1.031E-5|9.69E-6|1.008E-5|9.59E-6|9.59E-6|9.55E-6|9.56E-6|8.94E-6|9.24E-6|1.001E-5|1.015E-5|1.101E-5|1.076E-5|1.225E-5|1.386E-5|1.293E-5|1.24E-5|1.147E-5|1.31E-5|1.4E-5|1.503E-5|1.494E-5|1.534E-5|1.512E-5|1.591E-5|1.579E-5|1.604E-5|1.846E-5|2.029E-5|1.813E-5|1.907E-5|1.747E-5|1.686E-5||1.806E-5|1.765E-5|1.701E-5|1.784E-5|1.86E-5|2.078E-5|2.07E-5|2.112E-5|2.158E-5|2.047E-5|1.938E-5|1.996E-5|1.843E-5|1.791E-5|1.876E-5|1.787E-5|1.74E-5|1.853E-5|1.925E-5|1.848E-5|1.785E-5|1.738E-5|1.767E-5|1.707E-5|1.947E-5|2.24E-5|2.348E-5|2.416E-5|2.33E-5|2.476E-5|2.367E-5|2.512E-5|2.351E-5|2.65E-5|2.641E-5|2.492E-5|2.155E-5|2.122E-5|2.167E-5|2.027E-5|2.043E-5|2.225E-5|2.02E-5|2.047E-5|1.986E-5|1.973E-5|1.83E-5|1.898E-5|2.021E-5|2.05E-5|2.062E-5|2.068E-5|1.878E-5|1.969E-5|2.045E-5|2.12E-5|2.128E-5|2.332E-5|2.061E-5|2.077E-5|1.415E-5|1.302E-5|1.233E-5|1.118E-5|1.078E-5|1.096E-5|9.9E-6|8.57E-6|7.91E-6|8.17E-6|8.71E-6|8.89E-6|9.12E-6|9.65E-6|9.68E-6|9.17E-6|9.17E-6|9.07E-6|8.81E-6|1.0E-5|9.81E-6|1.007E-5|1.018E-5|1.068E-5|1.049E-5|1.05E-5|9.88E-6|1.044E-5|1.039E-5|1.09E-5|9.7E-6|9.9E-6|9.73E-6|9.29E-6|9.11E-6|9.52E-6|9.8E-6|1.024E-5|9.36E-6|9.4E-6|8.64E-6|9.24E-6|9.7E-6|1.047E-5|1.128E-5|1.139E-5|1.07E-5|9.51E-6|8.44E-6|8.59E-6|8.14E-6|8.01E-6|8.42E-6|8.25E-6|7.94E-6|7.55E-6|7.32E-6|7.19E-6|7.36E-6|7.76E-6|7.9E-6|7.41E-6|7.24E-6|7.47E-6|7.38E-6|7.06E-6|6.77E-6|6.65E-6|7.1E-6|7.36E-6|7.26E-6|7.61E-6|7.15E-6|7.59E-6|7.76E-6|7.66E-6|7.68E-6|7.64E-6|8.52E-6|9.14E-6|9.49E-6|9.06E-6|7.99E-6|7.91E-6|7.76E-6|7.67E-6|7.29E-6|7.49E-6|7.18E-6|7.44E-6|8.01E-6|8.18E-6|8.24E-6|7.72E-6|8.44E-6|8.52E-6|8.76E-6|7.35E-6|7.75E-6|7.04E-6|8.1E-6|8.64E-6|9.33E-6|1.053E-5|1.104E-5|1.131E-5|1.18E-5|1.175E-5|1.19E-5|1.204E-5|1.147E-5|1.219E-5|1.253E-5|1.189E-5
00041|1061537|VET!VeChain!72751460226|Currency/BaaS/Supply Chain Commerce|0.0227|0.0228|0.0241|0.0262|0.0264|0.0266|0.0263|0.0251|0.0253|0.0252|0.0261|0.0271|0.0253|0.0253|0.0242|0.0253|0.0247|0.0237|0.0243|0.0239|0.0226|0.0247|0.0271|0.0278|0.028|0.0289|0.0271|0.0269|0.0322|0.0285|0.028|0.0282|0.028|0.0287|0.0281|0.0322|0.0324|0.0312|0.0328|0.0318|0.0317|0.0329|0.0331|0.034|0.0352|0.0344|0.0355|0.0332|0.0337|0.0319|0.033|0.0325|0.0327|0.0345|0.036|0.0391|0.0377|0.0434|0.0466|0.0464|0.0433|0.0424|0.0447|0.0452|0.0476|0.0477|0.0489|0.0478|0.0492|0.046|0.0454|0.0517|0.0561|0.0511|0.049|0.0451|0.0432|0.0447|0.0452|0.0452|0.0444|0.045|0.0468|0.0527|0.051|0.0509|0.0527|0.0483|0.0466|0.0432|0.0439|0.0451|0.0476|0.0457|0.0467|0.0513|0.0529|0.0488|0.0459|0.0451|0.0481|0.0449|0.0504|0.0567|0.0555|0.0588|0.0571|0.06|0.0599|0.0594|0.0557|0.0566|0.0679|0.0666|0.0673|0.065|0.0679|0.0779|0.0576|0.0461|0.0458|0.0454|0.0418|0.0431|0.0415|0.0404|0.0454|0.0424|0.0356|0.0321|0.0315|0.0336|0.0324|0.0286|0.0314|0.0263|0.0243|0.0259|0.027|0.0284|0.0253|0.0231|0.0223|0.0217|0.0218|0.0201|0.0194|0.0198|0.0204|0.0207|0.0212|0.0222|0.0227|0.0219|0.0221|0.0218|0.0216|0.0232|0.0225|0.0234|0.0235|0.0244|0.0232|0.0232|0.0225|0.0231|0.0235|0.0233|0.0223|0.0227|0.0226|0.022|0.022|0.0224|0.0229|0.0233|0.0226|0.0228|0.0221|0.0223|0.0227|0.0243|0.0258|0.0258|0.0266|0.0255|0.0246|0.0247|0.024|0.0237|0.0243|0.0239|0.0227|0.0219|0.0212|0.0209|0.0214|0.0223|0.0227|0.0223|0.0217|0.0219|0.0216|0.0207|0.0202|0.02|0.0206|0.0214|0.0208|0.0218|0.0209|0.0218|0.0223|0.0224|0.0227|0.0229|0.0239|0.025|0.026|0.0258|0.0241|0.0241|0.0233|0.0229|0.0223|0.0224|0.022|0.0219|0.0228|0.0236|0.0233|0.0224|0.0237|0.0235|0.024|0.0219|0.0227|0.0216|0.0224|0.0237|0.0245|0.0264|0.0262|0.0266|0.0272|0.0274|0.0281|0.0285|0.0273|0.0277|0.0288|0.0294
00042|1205850|KAS!Kaspa!23222818594|Smart Contract Platform/Layer 1/Layer 1|0.0645|0.0646|0.0698|0.0752|0.0756|0.0775|0.0781|0.0797|0.0796|0.0773|0.0778|0.0825|0.0775|0.0754|0.0733|0.0807|0.0779|0.0708|0.0725|0.0698|0.0584|0.0606|0.0698|0.0702|0.0758|0.0748|0.076|0.0787|0.0898|0.0795|0.0785|0.084|0.0859|0.0923|0.09|0.0988|0.1007|0.0996|0.1061|0.1065|0.1023|0.1048|0.1092|0.1071|0.1068|0.1023|0.0982|0.0961|0.0931|0.0865|0.0883|0.0874|0.0831|0.0921|0.0989|0.1102|0.1155|0.1213|0.13|0.1316|0.1229|0.1215|0.1285|0.1287|0.1318|0.1316|0.13|0.1309|0.1362|0.1272|0.1244|0.141|0.1537|0.1458|0.1379|0.1373|0.117|0.1185|0.118|0.1182|0.1145|0.1177|0.1174|0.125|0.1246|0.1296|0.1326|0.127|0.1208|0.1166|0.1169|0.1175|0.122|0.1208|0.1138|0.1208|0.1224|0.1251|0.1185|0.1193|0.1232|0.1209|0.1272|0.1394|0.1482|0.1567|0.1568|0.1621|0.1632|0.1644|0.1572|0.1648|0.1885|0.1842|0.1742|0.1589|0.1588|0.1587|0.1585|0.1692|0.1612|0.1541|0.1518|0.1534|0.1492|0.1494|0.1518|0.1538|0.1535|0.1532|0.152|0.1589|0.1709|0.1502|0.1469|0.1389|0.1407|0.1282|0.1379|0.153|0.1518|0.1343|0.112|0.1145|0.12|0.111|0.1036|0.1083|0.1128|0.1167|0.1144|0.1127|0.1129|0.1191|0.1213|0.1181|0.1132|0.1293|0.1313|0.1363|0.1298|0.133|0.1293|0.1305|0.1259|0.131|0.1347|0.1378|0.1331|0.1326|0.1372|0.1325|0.1299|0.1393|0.136|0.1415|0.1479|0.1482|0.1466|0.143|0.1493|0.1589|0.163|0.1668|0.1716|0.1641|0.1614|0.165|0.1642|0.1648|0.1716|0.1718|0.1715|0.1738|0.1708|0.1673|0.1702|0.1773|0.1712|0.1669|0.1672|0.1657|0.1599|0.1506|0.1476|0.1453|0.1467|0.1556|0.1551|0.1615|0.1582|0.1632|0.1661|0.1655|0.163|0.1615|0.1675|0.1704|0.1724|0.1674|0.1595|0.1595|0.161|0.167|0.1621|0.1653|0.1675|0.1652|0.1663|0.1698|0.162|0.1593|0.1666|0.1677|0.1705|0.1526|0.1606|0.1545|0.1683|0.179|0.1868|0.2021|0.2057|0.196|0.1944|0.1886|0.1891|0.1815|0.1764|0.1777|0.1789|0.1755
00043|1205233|MNTe!Mantle!3282949841|Smart Contract Platform/Layer 2/Rollups|0.7913|0.8073|0.8317|0.842|0.8431|0.8451|0.8401|0.7899|0.7875|0.7807|0.7903|0.8182|0.8111|0.8135|0.8135|0.8036|0.7308|0.7263|0.7511|0.7104|0.6867|0.663|0.7044|0.7056|0.7256|0.7447|0.7246|0.7331|0.7858|0.7427|0.7148|0.7538|0.7527|0.8007|0.8093|0.913|0.9004|0.897|1.0284|1.0243|1.0461|1.0675|1.021|1.0316|1.0389|1.0336|1.0499|1.016|1.0165|1.0263|1.0511|1.053|1.0878|1.1378|1.14|1.2262|1.0503|1.1495|1.2315|1.1584|1.0758|1.065|1.1151|1.1504|1.1889|1.1757|1.233|1.1027|1.0872|1.0313|0.9551|1.0638|1.131|1.1188|1.1464|1.1043|1.0968|1.1416|1.1648|1.1848|1.1459|1.208|1.266|1.3561|1.3948|1.3814|1.3787|1.3492|1.2573|1.2508|1.2089|1.2033|1.2125|1.1921|1.1754|1.2376|1.2455|1.2106|1.1645|1.1592|1.2765|1.1652|1.0955|1.188|1.2105|1.2432|1.2341|1.2614|1.2712|1.363|1.1838|1.1419|1.2687|1.161|1.1463|1.1195|1.0478|0.9077|0.9092|0.9278|0.9046|0.8763|0.8681|0.8766|0.813|0.8348|0.854|0.8647|0.862|0.7953|0.7206|0.7348|0.743|0.711|0.7532|0.7327|0.6979|0.707|0.7335|0.8063|0.7847|0.8082|0.6716|0.6694|0.6009|0.562|0.5505|0.5595|0.573|0.577|0.5987|0.6057|0.6022|0.5864|0.5861|0.5835|0.5781|0.5981|0.593|0.6084|0.6056|0.6259|0.6163|0.6157|0.6159|0.6225|0.6241|0.644|0.6068|0.6093|0.5963|0.5881|0.584|0.6059|0.5904|0.6059|0.5952|0.588|0.569|0.5733|0.5821|0.6241|0.6432|0.6412|0.6551|0.6455|0.6262|0.6299|0.635|0.6298|0.6185|0.6072|0.602|0.5782|0.5616|0.556|0.5579|0.5764|0.5739|0.5655|0.5588|0.5676|0.5627|0.5487|0.5417|0.5355|0.5615|0.5735|0.5754|0.6021|0.5817|0.6041|0.6062|0.5965|0.6039|0.5817|0.6179|0.6314|0.64|0.648|0.6097|0.6055|0.5921|0.6019|0.59|0.6|0.5893|0.5861|0.61|0.6122|0.6201|0.6026|0.6227|0.6246|0.647|0.5736|0.5972|0.5922|0.5869|0.6435|0.6585|0.7128|0.7249|0.7732|0.7899|0.7901|0.8238|0.8546|0.8353|0.8439|0.8894|0.8779
00044|1205203|FDUSD!First Digital USD!3299010297|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.9982|0.9991|0.9997|1.0001|0.9984|0.9981|0.9983|0.9984|0.9988|0.9994|1.0003|0.9992|0.999|0.9989|0.9986|0.9988|0.9987|0.9986|0.9983|0.9982|0.9981|0.9983|0.9988|0.9989|0.9987|0.9985|0.9987|0.9983|0.9992|0.9988|0.9986|0.9979|1|0.9999|0.9985|0.9985|0.9987|0.998|0.9989|0.9987|0.999|0.9986|0.9987|0.999|0.9991|0.999|0.9993|0.9991|0.999|0.9988|0.9991|0.9988|0.9991|0.9991|0.9992|0.999|0.9988|0.9993|0.9996|0.9995|0.9994|0.9996|1.0001|1|0.9997|0.9994|0.9995|0.9995|1.0002|0.9989|0.9985|0.9995|0.9992|0.9998|1.0002|1.0001|0.9998|0.9995|0.9994|0.9994|0.999|0.9987|0.9983|0.9989|0.9984|0.9983|0.9983|0.9979|0.9993|0.9992|1.0003|1.0014|1.0015|1.0016|1.0017|1.0036|1.0027|1.0035|0.9982|0.998|0.9983|0.9979|0.9981|0.9984|0.9982|0.9983|1.0006|1.0035|0.9998|1.0001|0.9987|0.9981|0.9981|0.9981|0.9978|0.9975|0.998|0.9982|0.9982|0.9981|0.9985|0.9983|0.9988|0.9984|0.9974|0.9974|0.9972|0.9972|0.998|0.9978|0.9975|0.9966|0.9971|0.9999|1.0008|1.001|1.0011|0.998|0.9984|0.9985|0.9988|0.9995|0.9995|0.9991|0.9989|0.9995|0.9992|0.9993|0.9992|0.999|0.999|0.9992|0.9992|1.0003|1|0.9999|0.9998|0.9998|0.9996|0.9998|0.9993|0.9994|0.9993|0.9993|0.9992|0.999|0.9986|0.9987|0.9985|0.9985|0.9987|0.9986|1.0009|1.0017|0.9992|0.9992|0.9991|0.9992|0.999|0.9991|0.9988|0.9988|0.9989|0.9989|0.9988|0.999|0.9987|0.9997|1.0002|1.0008|1.0001|0.9998|0.9992|0.9998|1.0004|1.0002|1.0012|1.0005|1.0005|0.9997|0.9989|0.9988|0.9988|0.9988|0.9985|0.9985|0.9987|0.9988|0.9987|0.999|0.999|0.999|0.999|0.9992|0.999|0.9985|0.9989|0.9987|1.0004|1.0003|1.0007|1.0004|1.0002|1.0001|1.0002|1.0004|1.0006|1.0005|1.0004|0.9999|0.9991|0.9987|0.9991|0.9991|0.9995|0.9991|0.9989|0.9981|0.999|0.9991|0.9993|0.9997|0.9996|0.9998|0.9992|0.9998|0.9996|0.9998|0.9995|0.9991|0.9992|0.9996
00045|1066736|THETA!Theta Network!1005230983|Culture & Entertainment/Media/Broadcast|0.8142|0.8299|0.8919|0.9812|1.0113|0.9949|0.9798|0.919|0.9281|0.918|0.9491|0.9638|0.9171|0.911|0.8609|0.9099|0.8909|0.867|0.9|0.858|0.8132|0.8964|1.0069|1.0441|1.0602|1.0852|1.0339|1.0861|1.2942|1.1731|1.1661|1.1741|1.182|1.169|1.14|1.3182|1.3532|1.3189|1.3437|1.2731|1.256|1.3267|1.3398|1.3599|1.4193|1.3761|1.437|1.363|1.376|1.2792|1.332|1.3196|1.306|1.3641|1.4382|1.568|1.5443|1.7715|1.9317|1.9512|1.8926|1.7993|1.903|1.9393|2.0015|1.9779|2.0358|2.0476|2.1137|2.0108|2.0046|2.2911|2.5133|2.4021|2.39|2.168|2.0604|2.1142|2.1549|2.1702|2.1148|2.149|2.2867|2.5643|2.4523|2.4652|2.5032|2.412|2.3532|2.2258|2.3308|2.3028|2.392|2.1729|2.1467|2.3653|2.3683|2.3213|2.1428|2.15|2.1179|2.0246|2.3243|2.6999|2.7191|2.7403|2.6128|2.748|2.6691|2.5841|2.3737|2.4908|3.0441|3.0542|3.1426|3.0168|2.9659|2.976|2.8417|2.8778|3.0656|2.3946|2.1238|2.0642|2.0315|1.8631|1.9605|1.8841|1.7873|1.7104|1.639|1.7149|1.7163|1.4367|1.5319|1.3671|1.2952|1.4041|1.4436|1.5523|1.3872|1.3062|1.2239|1.211|1.2132|1.092|1.0202|1.052|1.099|1.1132|1.1289|1.1921|1.221|1.189|1.1716|1.1496|1.1377|1.2596|1.2489|1.2951|1.3251|1.368|1.299|1.2982|1.246|1.3038|1.3321|1.3539|1.2839|1.2976|1.2867|1.2002|1.2277|1.2877|1.3|1.3359|1.2819|1.281|1.231|1.2307|1.3041|1.4007|1.476|1.4591|1.5189|1.5218|1.3861|1.4031|1.3877|1.397|1.439|1.4182|1.4019|1.3922|1.2987|1.3102|1.296|1.295|1.2949|1.1991|1.1865|1.2083|1.1891|1.1611|1.1248|1.093|1.107|1.1489|1.1317|1.1876|1.149|1.2002|1.22|1.2252|1.244|1.2518|1.3241|1.3717|1.4169|1.4109|1.322|1.2389|1.1794|1.1631|1.1277|1.1414|1.1421|1.1599|1.1687|1.2077|1.1902|1.11|1.189|1.1774|1.2155|1.0611|1.1029|1.0607|1.1381|1.208|1.245|1.3519|1.3651|1.3953|1.4701|1.4519|1.5079|1.5066|1.4038|1.4609|1.4507|1.5366
00046|1192221|LDO!Lido DAO!894607843|DeFi/DAO/Active DAO|0.858|0.873|0.928|1.015|1.022|1.06|1.074|1.039|1.015|0.992|1.02|1.04|0.949|0.962|0.922|0.963|0.952|0.9|0.92|0.924|0.893|0.989|1.069|1.069|1.149|1.177|1.082|1.1|1.375|1.249|1.269|1.351|1.347|1.409|1.411|1.698|1.689|1.603|1.779|1.719|1.748|1.862|1.784|1.812|1.858|1.683|1.736|1.587|1.582|1.5|1.528|1.563|1.674|1.691|1.708|1.859|1.905|2.04|2.301|2.098|1.898|1.78|1.916|2.08|1.994|2.002|1.822|1.856|1.905|1.824|1.622|1.772|1.994|1.966|2.081|1.846|1.624||1.602|1.624|1.589|1.651|1.77|2.019|2.088|2.059|2.007|1.883|1.806|1.749|1.876|1.782|1.892|1.9|1.776|1.92|1.956|1.803|1.721|1.674|1.731|1.606|1.873|2.09|2.234|2.375|2.214|2.213|2.252|1.906|1.841|1.836|2.164|2.166|2.257|2.051|2.088|2.016|1.856|1.826|1.825|1.747|1.711|1.789|1.611|1.649|1.458|1.352|1.26|1.217|1.113|1.183|1.262|1.157|1.218|1.171|1.119|1.163|1.189|1.298|1.29|1.296|1.276|1.281|1.343|0.971|0.938|0.959|0.996|1.03|1.041|1.127|1.087|1.044|1.037|1.016|1.007|1.102|1.095|1.145|1.157|1.214|1.139|1.13|1.086|1.118|1.14|1.189|1.049|1.078|1.074|1.035|1.029|1.071|1.069|1.081|1.052|1.056|1.019|1.037|1.134|1.28|1.328|1.333|1.355|1.252|1.229|1.257|1.215|1.112|1.148|1.115|1.046|1.033|0.991|0.973|0.994|1.027|1.061|1.036|1.01|1.024|1.007|0.944|0.914|0.912|0.966|1.016|0.988|1.07|1.003|1.058|1.068|1.057|1.042|1.072|1.178|1.24|1.292|1.296|1.122|1.109|1.092|1.053|1.056|1.072|1.005|0.999|1.069|1.074|1.089|1.021|1.101|1.1|1.166|1.007|1.12|1.037|1.216|1.298|1.452|1.561|1.61|1.584|1.606|1.574|1.633|1.573|1.522|1.627|1.757|1.785
00047|1173406|RUNE!THORChain!341647949|DeFi/Exchanges/AMM|1.127|1.126|1.173|1.262|1.263|1.251|1.272|1.281|1.233|1.206|1.233|1.269|1.189|1.198|1.132|1.186|1.176|1.1|1.178|1.129|1.021|1.215|1.307|1.222|1.236|1.284|1.199|1.274|1.398|1.247|1.288|1.245|1.596|1.465|1.36|1.407|1.358|1.199|1.242|1.166|1.19|1.209|1.257|1.338|1.366|1.447|1.45|1.345|1.388|1.252|1.237|1.198|1.254|1.315|1.361|1.493|1.336|1.166|2.123|2.203|2.054|2.055|2.406|2.519|2.719|2.099|3.036|3.196|3.466|3.266|3.295|3.758|4.044|3.483|3.517|3.207|3.222|3.371|3.446|3.484|3.33|3.985|4.401|4.956|4.93|5.166|5.113|4.818|4.595|4.487|4.544|4.581|4.761|4.744|4.847|5.171|5.402|5.238|4.95|4.969|5.279|5.196|5.844|6.672|6.943|6.443|6.206|6.572|6.358|6.348|6.076|6.364|7.536|7.134|7.284|6.769|7.056|6.929|6.479|6.062|6.18|6.176|5.589|5.583|5.255|5.428|5.736|5.578|5.458|5.362|5.047|5.202|5.398|5.317|5.609|5.546|5.423|5.609|5.836|6.57|5.838|5.691|5.532|5.596|5.56|4.666|4.272|5.079|5.519|5.7|5.617|5.876|6.069|5.974|5.312|5.039|4.912|5.421|5.143|5.318|5.002|5.182|4.928|5.051|4.807|5.105|5.176|5.232|4.805|5.002|4.967|4.692|4.622|5.05|5.079|4.921|4.826|4.801|4.514|4.597|4.574|5.071|5.307|5.384|5.361|5.381|5.02|4.88|4.622|4.509|4.686|4.464|4.452|4.307|4.038|3.857|3.946|3.999|4.133|3.917|3.96|4.044|3.837|3.569|3.516|3.447|3.578|3.737|3.86|3.913|3.825|3.924|4.037|4.167|4.015|3.964|4.21|4.416|4.469|4.448|3.942|3.916|3.914|3.998|3.904|4.032|3.712|3.586|3.621|3.675|3.299|3.096|3.322|3.235|3.367|2.931|3.117|2.937|3.203|3.49|3.713|4.012|4.243|4.569|4.713|4.541|4.613|4.668|4.459|4.532|4.678|4.639
00048|1208169|TIA!Celestia!169449598|Smart Contract Platform/Layer 1/Layer 1|3.242|3.216|3.429|3.709|3.583|3.687|3.648|3.545|3.382|3.296|3.351|3.419|3.231|3.388|3.386|3.618|3.529|3.632|3.675|3.208|2.8|3.03|3.293|3.158|3.173|3.376|3.419|3.419|4.153|4.166|4.082|3.635|3.829|3.642|3.241|3.708|3.76|3.589|3.661|3.145|3.001|3.129|3.03|3.067|3.179|3.044|3.22|3.223|3.235|3.114|3.033|2.82|2.916|3.024|3.25|3.499|3.304|3.925|4.341|4.249|3.922|3.809|4.052|4.34|4.541|4.542|4.63|4.683|4.89|4.599|4.658|4.853|5.367|5.008|5.241|4.764|4.611|4.93|4.92|4.842|4.532|4.514|4.88|5.527|5.552|5.565|5.505|5.068|4.863|4.623|4.764|4.756|4.922|4.743|4.905|5.121|5.379|5.328|4.921|4.94|5.237|5.106|5.758|6.257|6.579|6.87|6.848|7.112|7.216|7.21|6.63|6.684|8.379|8.464|8.84|8.252|8.328|8.085|7.683|8.003|8.366|8.039|8.233|8.053|8.225|7.766|7.942|7.128|5.72|5.427|4.937|5.16|5.554|5.023|5.23|4.935|4.734|5.029|5.481|5.814|5.576|5.527|5.399|5.124|5.112|4.225|4.222|4.555|4.678|4.55|4.864|4.763|5.274|5.087|5.132|5.395|5.314|6.132|5.971|5.786|5.625|6.105|5.861|6.015|5.964|5.873|6.065|6.279|6.246|5.507|5.377|5.02|4.817|5.138|5.327|5.315|5.14|5.238|4.756|4.836|5.085|5.529|6.008|5.985|6.383|6.273|6.158|6.426|6.647|5.356|6.013|6.01|5.948|5.403|5.228|4.536|4.798|4.657|4.491|4.239|4.112|4.235|4.262|4.06|3.946|3.908|4.044|4.155|4.049|4.474|4.238|4.486|4.511|4.609|4.773|5.012|5.411|5.694|6.049|5.929|5.269|5.153|4.996|5.016|4.993|5.125|5.152|5.38|5.681|6.194|5.862|5.124|5.879|5.6|5.664|4.517|4.981|4.739|4.721|4.967|5.326|5.583|5.269|5.427|5.574|5.687|5.875|5.995|5.714|5.984|6.406|7.228
00049|1061467|XMR!Monero!22627099|Currency/Private/Private|217.8875|215.2799|217.941|224.9305|223.12|220.0072|219.4242|216.809|214.6475|212.7649|210.3968|207.674|208.9366|212.5259|209.213|213.3195|210.1467|206.7596|208.7364|212.4106|200.9976|212.008|221.024|217.16|227.759|227.453|223.13|217.5484|229.6768|223.9294|216.0253|209.0146|211.6857|214.0525|227.0071|234.69|234.643|234.1164|231.7733|238.2387|236.1204|238.9779|229.6796|229.9304|227.9545|224.542|227.018|223.9749|221.2198|217.4682|215.3628|206.1736|222.9432|229.1614|218.8015|223.7919|222.0027|234.3301|237.5827|230.5383|221.1971|218.7613|212.2451|218.5176|223.5487|220.6096|222.4014|223.4006|215.5506|207.5624|204.5561|217.5173|230.252|221.9084|208.6532|205.6192|197.7057|200.4867|198.9646|199.1428|190.6022|200.8172|194.2012|205.277|197.6764|194.0544|201.7303|196.4334|195.5453|192.6636|190.1874|196.5009|197.4564|192.1352|188.8197|190.9456|190.506|191.3369|190.1972|184.1347|196.7909|194.5053|212.5889|213.7173|212.3004|222.1408|210.6812|206.6107|200.1407|199.7015|179.3704|175.4907|224.7155|200.6495|198.4211|193.2401|196.5601|201.4921|173.9095|163.1898|162.2288|159.1227|159.1581|155.9648|161.0978|156.3288|161.5891|161.1711|162.0251|160.5491|160.0139|161.7472|156.1197|156.4587|150.603|141.8049|147.2323|150.4969|150.7412|157.1117|161.9018|163.6587|165.4703|163.1465|160.8399|158.1964|158.2702|156.8992|154.1587|156.3941|155.6714|161.9788|162.2906|162.9709|163.128|160.2775|157.7059|157.2112|156.9199|156.8821|154.93|162.9855|160.5194|159.6318|157.5903|155.8201|153.1304|156.6918|148.6304|150.4299|151.9097|153.3807|147.4101|149.2201|144.5298|147.3479|153.1271|148.6499|144.24|136.5698|144.7199|154.4099|152.84|158.6099|163.9602|163.7501|165.433|169.1608|171.6806|176.6207|176.948|175.2102|175.0421|171.2389|172.4701|170.2717|170.0902|169.5599|170.1206|171.9194|173.3794|167.669|170.9581|172.0543|167.4425|165.1111|172.6779|171.0004|173.1173|170.6|169.8292|168.8689|168.5599|161.9892|157.9798|155.899|166.6932|166.4135|169.5921|172.9401|168.6584|161.5495|159.4506|154.9501|151.2795|150.2002|148.5699|149.3352|151.2959|147.6|150.4306|149.041|150.181|152.9502|158.0098|146.0385|147.6847|145.709|150.492|149.5395|158.1689|156.7087|157.6626|158.0789|161.1843|164.5407|162.3406|161.3506|162.7282|160.261|160.6643|161.1958
00050|1177117|AR!Arweave!65164135|Computing/Shared Storage/Shared Storage|6.44|6.26|7.04|7.4|7.36|7.52|7.42|7.22|7.21|6.73|6.81|7.24|6.87|6.9|6.64|6.62|6.46|5.98|6.11|6.01|5.63|6.37|7.13|7.09|7.26|7.64|7.41|7.41|8.96|8.24|8.32|8.51|8.31|8.08|7.87|9.24|9.62|9.4|9.77|9.13|8.77|9.2|9.27|9.22|9.44|9.06|9.62|9.37|8.91|8.95|9.9|8.96|9.55|10.18|10.37|11.72|12.51|13.92|15.85|16.25|12.9|12.68|13.4|14.1|14.47|14.32|15|15.21|15.34|14.72|15.48|16.49|18.15|17.11|16.87|15.77|15.17||15.82|16.06|15|15.93|16.77|18.94|19.61|19.48|19.16|17.69|17.37|16.05|16.97|16.19|17.52|16.74|16.26|17.17|17.89|17.01|16.1|15.75|17.16|17.1|18.11|20.41|21.49|22.4|21.7|23.15|22.92|23.39|21.71|22.41|26.76|26.97|28.39|26.87|26.97|28|25.78|25.15|25.67|22.23|21.52|21.26|19.96|20.25|22.04|21.72|19.41|18.08|17.13|18.16|19.27|17.47|18.95|17.67|16.28|17.24|18.54|20.38|18.69|18.61|18.21|18.06|15.89|13.71|12.97|13.87|14.42|14.61|15.37|16.64|16.94|16.09|16.19|16.23|16.04|18.34|17.99|18.49|18.47|19.56|18.86|19.1|18.53|18.87|19.9|20.63|19.31|19.39|18.73|18.1|18.07|19.18|18.83|19.64|18.55|18.7|17.96|18.42|19.4|22.91|23.4|22.19|23.45|23.17|22.34|22.83|22.95|19.55|20.56|20.1|19.68|19.18|18.57|18.94|19.04|20.02|20.39|20.03|20|19.91|20.82|20.16|19.49|20|21.03|21.29|20.57|21.7|20.8|21.65|21.99|22.15|22.55|23.79|24.87|26.29|26.23|26.37|24.54|24.21|23.52|21.43|21.13|21.58|21.64|21.1|21.09|22.19|21.15|20.02|21.84|22.05|22.52|19.47|20.51|19.42|20.96|22.66|24.54|27.04|29.08|29.14|30.73|30.7|31.3|31.1|29.98|30.3|30.8|31.34
00051|1201277|ARBm!Arbitrum!1279503708|Smart Contract Platform/Layer 2/Rollups|0.332|0.3309|0.3479|0.3842|0.382|0.3935|0.391|0.3685|0.365|0.3596|0.3756|0.385|0.3716|0.3698|0.3484|0.3644|0.3585|0.344|0.3485|0.3371|0.3202|0.3491|0.398|0.3948|0.4038|0.415|0.3798|0.3918|0.4629|0.4179|0.4218|0.4249|0.4227|0.4195|0.411|0.478|0.4768|0.4678|0.4907|0.4716|0.4605|0.4965|0.4742|0.477|0.4978|0.4871|0.4935|0.4629|0.4724|0.4489|0.4501|0.4326|0.4457|0.4703|0.4775|0.5108|0.4933|0.578|0.6413|0.6301|0.6053|0.5931|0.6433|0.6753|0.7004|0.6993|0.7197|0.7001|0.7225|0.6977|0.6977|0.7675|0.8152|0.7573|0.7923|0.7386|0.703||0.7374|0.7479|0.7432|0.7874|0.8207|0.9191|0.916|0.8944|0.8344|0.7759|0.746|0.7221|0.7332|0.7425|0.776|0.7605|0.7534|0.8053|0.818|0.8001|0.7468|0.7454|0.7959|0.7803|0.8618|0.9469|1.003|1.0155|0.9845|1.0336|1.0275|0.999|0.9383|0.9619|1.1582|1.1634|1.1735|1.1023|1.1339|1.0459|1.027|0.9691|0.9714|0.9301|0.9138|0.9672|0.8703|0.9047|0.8614|0.8555|0.8085|0.7786|0.6721|0.692|0.7394|0.6737|0.7247|0.6065|0.58|0.6117|0.6306|0.6714|0.6294|0.6196|0.5916|0.5804|0.5483|0.4904|0.4732|0.4822|0.5042|0.5195|0.527|0.5575|0.5475|0.5226|0.5198|0.5143|0.5079|0.5611|0.5598|0.5798|0.5881|0.6129|0.5662|0.5636|0.5469|0.5576|0.5677|0.5648|0.529|0.5378|0.5339|0.5254|0.5214|0.5406|0.5492|0.5596|0.5502|0.565|0.5334|0.5317|0.5507|0.6042|0.6456|0.6473|0.6674|0.6199|0.598|0.614|0.5993|0.6001|0.6161|0.5774|0.5572|0.5292|0.5222|0.5106|0.5112|0.5307|0.537|0.5248|0.5144|0.5336|0.524|0.5084|0.501|0.4808|0.4972|0.4971|0.4933|0.5164|0.4903|0.514|0.5137|0.5133|0.5215|0.5252|0.5711|0.5975|0.6217|0.6026|0.5614|0.5528|0.5354|0.5405|0.5368|0.5403|0.5336|0.5359|0.5617|0.5789|0.5893|0.552|0.5773|0.5772|0.5551|0.4837|0.5023|0.4815|0.5652|0.6075|0.6034|0.6541|0.6575|0.6781|0.7044|0.7126|0.7208|0.7266|0.6984|0.7399|0.7993|0.7598
00052|1061538|MKR!Maker!920991|DeFi/DAO/Active DAO|1284.4507|1295.453|1450.2029|1446.6677|1375.1895|1294.3032|1274.3292|1228.1436|1236.9008|1228.2113|1264.6653|1292.0168|1275.8844|1207.3379|1178.8663|1214.2693|1169.8778|1134.6134|1130.0439|1132.7245|1114.1317|1191.5428|1363.1538|1304.2483|1272.121|1372.6989|1368.1912|1447.2994|1553.022|1647.5082|1585.7286|1733.0076|1626.5435|1649.957|1413.1567|1522.4883|1516.5499|1454.87|1425.4962|1173.9102|1117.7261|1046.9706|990.9158|1003.7241|1001.0706|989.0962|1015.1342|952.9705|978.2584|904.2678|934.0668|929.9747|901.8073|916.1892|914.0816|991.0981|1022.2806|1080.6572|1150.5975|1074.991|1099.368|1129.327|1205.8053|1196.0199|1231.127|1256.7509|1272.4761|1249.4938|1300.6929|1292.9255|1277.1566|1379.3566|1462.0905|1420.91|1429.9615|1376.8687|1347.0227|1424.6989|1440.5089|1473.6974|1463.0431|1481.8002|1492.7418|1631.7396|1574.6085|1591.0509|1600.7976|1548.8331|1511.0858|1492.1948|1500.0365|1506.9797|1549.1445|1574.9695|1530.9794|1602.3142|1642.1058|1626.0165|1583.8903|1622.1534|1697.0459|1636.9967|1671.0305|1772.2068|1895.3654|2050.0154|1929.9498|2111.009|2034.8215|1879.0317|1768.2896|1892.1163|2194.8745|2166.6152|2207.1343|2098.9111|2271.8918|2297.9514|1978.7507|1835.4644|1858.8965|1807.9502|1820.72|1869.7535|1739.0322|1825.8218|1733.7183|1659.8633|1632.0256|1639.9478|1489.2084|1493.0956|1555.1388|1477.832|1503.0383|1433.7622|1418.981|1487.1285|1519.9558|1537.9465|1469.7806|1491.9407|1483.7961|1507.9209|1383.8896|1120.0303|1145.1191|1176.0295|1211.1143|1265.9854|1271.8722|1247.016|1156.9694|1116.8495|1104.7808|1102.9634|1065.8473|1136.0259|1160.8258|1214.9888|1182.9572|1230.9506|1214.8101|1204.975|1201.927|1279.0033|1325.854|1397.9895|1329.1058|1355.9865|1366.0282|1354.13|1351.0371|1411.8435|1402.9636|1454.9236|1456.0286|1459.0822|1434.7601|1450.8881|1485.1622|1569.9445|1658.5532|1687.2529|1704.0469|1607.1128|1550.1689|1593.2737|1633.9794|1582.9744|1582.0537|1519.9854|1522.2552|1514.9418|1497.1501|1523.0677|1541.9656|1604.0994|1634.0393|1622.0172|1595.147|1608.932|1610.1147|1540.0135|1542.0354|1532.0018|1626.8467|1672.8392|1680.8123|1757.7545|1689.7419|1757.9292|1766.0245|1778.1206|1815.9579|1965.1464|2081.137|2131.9988|2135.8682|2172.9338|2024.0551|2034.9551|1939.9454|1958.9891|1933.8135|1955.5068|1974.8363|1959.076|2056.9138|2139|2013.9497|1885.844|1973.8619|2006.1603|2054.0562|1792.4946|1863.9894|1901.9474|2168.7947|2313.946|2430.8911|2740.0356|2800.0142|2776.3127|2824.8271|2637.165|2646.4719|2652.0652|2642.9844|2708.116|2816.9253|2688.3118
00053|1199639|FLOKI!FLOKI!8988090779717|Currency/Transparent/Transparent DeFi Currency|5.8E-5|5.8E-5|6.3E-5|7.0E-5|7.0E-5|6.8E-5|6.8E-5|6.4E-5|6.2E-5|6.2E-5|6.3E-5|6.4E-5|6.2E-5|6.2E-5|5.9E-5|6.3E-5|6.2E-5|6.0E-5|6.2E-5|6.1E-5|5.7E-5|5.9E-5|6.9E-5|7.1E-5|7.3E-5|7.5E-5|7.3E-5|7.4E-5|8.8E-5|8.0E-5|8.2E-5|8.3E-5|8.3E-5|8.3E-5|8.2E-5|9.4E-5|9.8E-5|9.3E-5|9.7E-5|9.6E-5|9.3E-5|9.6E-5|9.4E-5|9.7E-5|0.0001|9.7E-5|0.0001|9.2E-5|9.5E-5|9.4E-5|9.2E-5|8.7E-5|8.7E-5|9.4E-5|9.8E-5|0.000106|0.000101|0.00012|0.000135|0.000125|0.000123|0.000114|0.000128|0.00013|0.000137|0.000137|0.000141|0.000142|0.000146|0.000141|0.000145|0.000168|0.000186|0.000169|0.000172|0.000161|0.000154|0.000163|0.000165|0.000165|0.000162|0.000167|0.000177|0.000202|0.000199|0.000199|0.000202|0.000184|0.000178|0.000177|0.000174|0.000171|0.000182|0.000176|0.000173|0.000178|0.000181|0.000178|0.000167|0.000166|0.000177|0.000169|0.000191|0.000219|0.000227|0.000232|0.000247|0.000244|0.000239|0.000242|0.000222|0.00024|0.000258|0.000257|0.000236|0.000231|0.000236|0.000224|0.000227|0.000238|0.00023|0.000231|0.000221|0.000226|0.000214|0.000221|0.000237|0.000247|0.000249|0.000259|0.000265|0.000247|0.000249|0.000256|0.000247|0.00026|0.000215|0.000235|0.000211|0.000183|0.00018|0.000145|0.00014|0.000144|0.000143|0.000125|0.000117|0.000122|0.000131|0.000135|0.000138|0.000145|0.000147|0.000142|0.000135|0.000133|0.000131|0.000147|0.000143|0.000148|0.000152|0.000158|0.000158|0.000152|0.000142|0.000149|0.000148|0.000153|0.000137|0.00014|0.000137|0.000131|0.000129|0.000135|0.000137|0.00014|0.000132|0.000136|0.000128|0.000133|0.000137|0.000153|0.000162|0.00017|0.000167|0.00015|0.000138|0.000141|0.000134|0.00013|0.000136|0.000134|0.000131|0.000128|0.000122|0.000119|0.00012|0.000126|0.00013|0.000124|0.000123|0.000127|0.000129|0.000123|0.000119|0.000115|0.000119|0.000122|0.000119|0.000121|0.000117|0.000125|0.000127|0.000138|0.000156|0.000147|0.000148|0.00015|0.000153|0.000148|0.000139|0.000128|0.000125|0.000117|0.000114|0.000115|0.000113|0.000116|0.000119|0.000123|0.000124|0.000117|0.000127|0.000129|0.000132|0.000118|0.000121|0.00011|0.000123|0.000131|0.000141|0.000158|0.000161|0.000167|0.000172|0.000173|0.000178|0.000181|0.000175|0.000179|0.000185|0.000194
00054|1142591|FET!Fetch.ai!838866281|Computing/Shared Network/Shared Network|0.469|0.4706|0.5098|0.5491|0.5513|0.5657|0.5527|0.5194|0.5139|0.5019|0.5234|0.5498|0.5149|0.5238|0.5059|0.5258|0.518|0.4971|0.502|0.4819|0.4627|0.5291|0.6026|0.5799|0.6291|0.6189|0.5862|0.6167|0.7487|0.6396|0.653|0.656|0.6608|0.6643|0.6669|0.7572|0.788|0.7539|0.7749|0.7239|0.7316|0.7581|0.7798|0.7715|0.8088|0.7769|0.8202|0.7599|0.7683|0.7691|0.7341|0.7292|0.7138|0.7611|0.7883|0.8631|0.823|0.9358|1.0272|1.0451|0.9921|0.9796|1.1181|1.18|1.2069|1.2261|1.2441|1.2799|1.3059|1.1848|1.1738|1.3089|1.4052|1.3331|1.3684|1.3031|1.2431||1.3198|1.327|1.2931|1.3369|1.4156|1.5722|1.6075|1.489|1.5007|1.3838|1.3177|1.2724|1.2868|1.295|1.3636|1.3156|1.2668|1.3487|1.394|1.3707|1.2549|1.2642|1.3752|1.303|1.4367|1.6108|1.7138|1.8077|1.7311|1.802|1.7863|1.8195|1.6818|1.7136|2.0546|2.0651|2.1337|1.9535|1.8624|1.9132|1.9449|1.8404|1.9125|1.7251|1.6769|1.5073|1.378|1.4289|1.5284|1.4251|1.2841|1.2742|1.2371|1.2927|1.3602|1.2572|1.3211|1.2838|1.2293|1.2662|1.3761|1.5817|1.4423|1.4653|1.3971|1.4101|1.4125|1.255|1.1311|1.143|1.189|1.2309|1.295|1.2981|1.3387|1.2795|1.2741|1.235|1.2084|1.3427|1.3244|1.3549|1.3855|1.4631|1.4051|1.4318|1.3598|1.427|1.4651|1.516|1.419|1.4779|1.412|1.3187|1.3427|1.4228|1.4701|1.473|1.405|1.4677|1.3703|1.419|1.4859|1.5248|1.6206|1.5992|1.6788|1.6292|1.636|1.7034|1.6464|1.6158|1.6296|1.633|1.488|1.4523|1.3496|1.2631|1.3353|1.4072|1.3753|1.3812|1.3521|1.3379|1.2007|1.101|1.0652|1.0677|1.0801|1.1407|1.12|1.2338|1.1403|1.1312|1.1939|1.1252|1.1937|1.288|1.3342|1.3681|1.2662|1.2052|1.0149|0.9612|0.872|0.9131|0.8152|0.8396|0.8271|0.8279|0.8751|0.8791|0.864|0.8159|0.8989|0.8519|0.8871|0.8046|0.8479|0.7884|0.9247|0.9919|1.0667|1.1445|1.1543|1.191|1.2141|1.2452|1.2739|1.2803|1.198|1.2121|1.29|1.37
00055|1180907|GALA!Gala!29678904951|Culture & Entertainment/Metaverse/Metaverse Platform|0.0154|0.0154|0.0167|0.0183|0.0183|0.0186|0.0181|0.0172|0.0171|0.0167|0.0171|0.0177|0.0173|0.0173|0.0163|0.0171|0.0166|0.0162|0.0166|0.0158|0.015|0.0159|0.0177|0.0185|0.0185|0.0188|0.0177|0.0184|0.0222|0.0197|0.02|0.0199|0.0197|0.0198|0.0188|0.0223|0.0231|0.0223|0.0229|0.0222|0.0219|0.0225|0.0224|0.0237|0.0244|0.0233|0.0241|0.0227|0.0231|0.0218|0.0221|0.0212|0.0209|0.0225|0.0225|0.0245|0.0239|0.0282|0.0319|0.031|0.029|0.0274|0.0303|0.0308|0.0322|0.0325|0.033|0.0329|0.0341|0.0327|0.0332|0.0373|0.0412|0.0385|0.0392|0.0364|0.0335|0.0348|0.0363|0.0354|0.0337|0.0347|0.0372|0.0428|0.0418|0.0424|0.0434|0.0392|0.0371|0.0344|0.0345|0.0348|0.0368|0.0349|0.0354|0.0385|0.0397|0.0379|0.0349|0.035|0.0374|0.0352|0.0401|0.0446|0.048|0.0509|0.0494|0.052|0.0508|0.0516|0.0457|0.048|0.0605|0.061|0.0594|0.0603|0.0602|0.0513|0.0466|0.044|0.0448|0.0399|0.0397|0.0372|0.0365|0.0366|0.0394|0.0352|0.0297|0.0289|0.0279|0.0294|0.0315|0.0283|0.0307|0.0264|0.0246|0.0268|0.0272|0.0276|0.0252|0.0234|0.022|0.0217|0.0214|0.0189|0.0174|0.0179|0.019|0.0192|0.0196|0.0207|0.0213|0.0204|0.0207|0.0204|0.0204|0.0231|0.0225|0.0242|0.0235|0.0242|0.0232|0.0228|0.0213|0.0223|0.0228|0.0233|0.0218|0.0217|0.0209|0.02|0.0198|0.0205|0.0212|0.0209|0.0195|0.0198|0.0191|0.0197|0.0203|0.0225|0.0244|0.0242|0.0246|0.0232|0.0214|0.0219|0.0204|0.0203|0.0209|0.02|0.0196|0.0189|0.0181|0.0173|0.0175|0.0182|0.0184|0.0182|0.0179|0.0186|0.0186|0.0187|0.0184|0.0174|0.0174|0.018|0.0175|0.0185|0.0177|0.019|0.02|0.0188|0.0187|0.0189|0.0201|0.0216|0.0217|0.0214|0.0186|0.0184|0.0179|0.0174|0.017|0.0171|0.0159|0.0162|0.0166|0.0168|0.0168|0.0157|0.0169|0.0168|0.0175|0.0161|0.017|0.0157|0.0176|0.0186|0.0199|0.0219|0.0219|0.0226|0.0232|0.023|0.0236|0.0237|0.0225|0.0235|0.0238|0.0246
00056|1205861|SEI!Sei!2562918495|Smart Contract Platform/Layer 1/Layer 1|0.1753|0.1797|0.1924|0.2108|0.2084|0.2081|0.2021|0.1932|0.1926|0.1913|0.1944|0.2032|0.1979|0.2002|0.1968|0.2056|0.2037|0.1892|0.1885|0.1917|0.1817|0.2012|0.2148|0.2249|0.2254|0.2339|0.2232|0.2281|0.27|0.2483|0.2502|0.2575|0.2699|0.2765|0.2675|0.2806|0.2794|0.2554|0.2659|0.2314|0.2215|0.2307|0.2332|0.2374|0.2427|0.2338|0.241|0.2275|0.2333|0.2247|0.2279|0.217|0.2185|0.2316|0.2419|0.2564|0.2549|0.2991|0.3328|0.3295|0.3057|0.2948|0.318|0.3374|0.3452|0.3405|0.3418|0.3468|0.3607|0.35|0.3472|0.3935|0.4238|0.4043|0.4057|0.3771|0.3641||0.3857|0.389|0.3744|0.3951|0.4136|0.4646|0.4585|0.4709|0.4575|0.4304|0.4208|0.3967|0.4036|0.4108|0.4262|0.4158|0.4198|0.4555|0.4698|0.4572|0.4191|0.4213|0.4411|0.4329|0.4745|0.5271|0.5642|0.5942|0.5759|0.6011|0.6096|0.5997|0.5505|0.567|0.6911|0.6945|0.7055|0.7012|0.6899|0.6926|0.6431|0.6528|0.6658|0.6742|0.6598|0.674|0.6939|0.6527|0.6601|0.5352|0.5177|0.4844|0.4604|0.4904|0.5164|0.4998|0.5425|0.4599|0.4367|0.4511|0.4836|0.5158|0.4674|0.4503|0.4191|0.4156|0.4099|0.3514|0.3375|0.3483|0.3661|0.3784|0.3853|0.4074|0.3961|0.372|0.3748|0.3779|0.373|0.4217|0.4362|0.4308|0.4281|0.4532|0.4352|0.4446|0.43|0.4449|0.4612|0.4936|0.4905|0.4787|0.4461|0.4094|0.4037|0.4327|0.4263|0.439|0.4095|0.4192|0.3952|0.4233|0.4377|0.4626|0.4826|0.4462|0.4616|0.4679|0.4538|0.4334|0.3654|0.3718|0.3907|0.3525|0.3354|0.3106|0.2779|0.2709|0.2994|0.299|0.3049|0.3029|0.283|0.2943|0.2954|0.2809|0.2669|0.2631|0.2657|0.2729|0.2632|0.2845|0.2665|0.2845|0.294|0.304|0.3052|0.3149|0.3334|0.3503|0.348|0.3292|0.2847|0.2801|0.2648|0.2669|0.2663|0.2704|0.2671|0.2752|0.2823|0.2942|0.3047|0.268|0.299|0.2891|0.2918|0.2355|0.2436|0.2272|0.2504|0.2675|0.2798|0.3046|0.3167|0.3332|0.3519|0.352|0.3661|0.3727|0.3552|0.3565|0.3761|0.3943
00057|1210022|WIF!dogwifhat!1013372819|Currency/Transparent/Transparent DeFi Currency|0.437|0.432|0.461|0.52|0.528|0.55|0.558|0.518|0.508|0.489|0.506|0.518|0.48|0.501|0.466|0.502|0.508|0.47|0.482|0.448|0.427|0.442|0.534|0.534|0.572|0.583|0.575|0.644|0.762|0.611|0.63|0.585|0.579|0.55|0.555|0.659|0.704|0.643|0.646|0.609|0.616|0.631|0.659|0.687|0.729|0.589|0.605|0.627|0.657|0.643|0.718|0.678|0.713|0.794|0.802|0.861|0.95|1.01|1.135|1.152|1.184|1.056|1.182|1.21|1.278|1.285|1.417|1.417|1.454|1.392|1.537|1.771|1.873|1.762|1.771|1.552|1.49|1.543|1.577|1.557|1.541|1.71|1.852|2.085|2.104|2.177|2.166|2.023|1.857|1.863|1.825|1.835|1.926|1.826|1.839|1.98|2.051|2.03|1.919|1.886|2.104|2.065|2.31|2.711|2.746|2.856|2.844|2.957|2.947|3.046|2.846|3.058|3.716|3.877|3.483|3.344|3.191|3.279|3.118|3.441|3.178|3.287|3.077|3.113|3.013|3.182|3.167|3.27|3.209|3.262|3.046|3.285|3.45|3.612|3.601|3.894|3.584|4.165|3.256|3.123|2.736|2.481|2.314|2.384|2.405|2.102|1.921|2.056|2.179|2.197|2.382|2.578|2.614|2.463|2.488|2.36|2.316|2.555|2.507|2.424|2.5|2.717|2.641|2.657|2.546|2.629|2.646|2.828|2.663|2.671|2.754|2.432|2.324|2.456|2.525|2.565|2.247|2.293|2.038|2.207|2.3|2.463|2.45|2.372|2.267|2.209|2.021|1.99|1.742|1.694|1.773|1.777|1.773|1.616|1.532|1.511|1.498|1.564|1.637|1.555|1.542|1.646|1.667|1.568|1.48|1.489|1.531|1.639|1.493|1.54|1.397|1.518|1.544|1.54|1.581|1.575|1.77|1.904|1.967|1.84|1.62|1.561|1.556|1.435|1.392|1.421|1.392|1.4751|1.5736|1.7015|1.725|1.6269|1.8156|1.8189|1.9122|1.6019|1.4161|1.2622|1.4397|1.5977|1.6638|1.9587|2.1798|2.2856|2.2822|2.4085|2.4855|2.6676|2.515|2.4979|2.5553|2.7378
00058|1208732|BEAMo!Beam!52798826693|Culture & Entertainment/Metaverse/Metaverse Platform|0.0072|0.0073|0.0081|0.0097|0.0096|0.0094|0.0084|0.0083|0.0085|0.0072|0.007|0.0069|0.0063|0.0064|0.006|0.0063|0.0063|0.006|0.006|0.0057|0.0052|0.0056|0.0066|0.0066|0.0067|0.0071|0.0068|0.0072|0.0088|0.0083|0.0085|0.0084|0.0083|0.0083|0.0082|0.0096|0.0096|0.0094|0.0098|0.0096|0.0097|0.0107|0.0106|0.0108|0.0113|0.0114|0.0107|0.0099|0.0103|0.0099|0.01|0.0094|0.0095|0.0102|0.011|0.0128|0.0121|0.0133|0.0156|0.0158|0.015|0.0143|0.0165|0.0169|0.0182|0.0182|0.0192|0.0195|0.0207|0.0202|0.0211|0.0237|0.0257|0.0229|0.0243|0.0227|0.0218|0.0226|0.0231|0.0234|0.0229|0.0241|0.025|0.0283|0.0282|0.0291|0.0296|0.0284|0.027|0.0251|0.0258|0.0261|0.0279|0.0266|0.0273|0.0294|0.0302|0.03|0.0274|0.0265|0.0292|0.0255|0.029|0.0304|0.0325|0.0351|0.0346|0.0364|0.0352|0.039|0.0338|0.0344|0.0359|0.034|0.0331|0.031|0.0331|0.031|0.0277|0.0284|0.0265|0.0269|0.0251|0.0241|0.0225|0.0224|0.0242|0.0229|0.0218|0.0221|0.0216|0.0242|0.0242|0.0231|0.0217|0.0209|0.0202|0.0216|0.0218|0.0228|0.0206|0.0206|0.0195|0.0192|0.0175|0.0158|0.0149|0.0154|0.0159|0.0167|0.0169|0.0179|0.0189|0.0182|0.0189|0.0184|0.0183|0.0201|0.0186|0.0186|0.0176|0.0183|0.0174|0.0174|0.0159|0.0167|0.0172|0.0168|0.0152|0.0156|0.0157|0.0147|0.0143|0.015|0.0154|0.0162|0.0158|0.0164|0.0151|0.0165|0.0181|0.0192|0.019|0.0182|0.0189|0.0185|0.017|0.0173|0.0177|0.0171|0.0162|0.0166|0.0164|0.0155|0.0145|0.0137|0.0147|0.0142|0.0145|0.0142|0.0129|0.0134|0.0129|0.012|0.0118|0.0117|0.012|0.0126|0.0125|0.0134|0.0133|0.0146|0.0157|0.0146|0.0142|0.0146|0.0152|0.0161|0.0165|0.0163|0.0152|0.0143|0.0131|0.0132|0.0125|0.0126|0.0122|0.0123|0.0128|0.0134|0.0133|0.0127|0.0134|0.0126|0.013|0.0115|0.012|0.0115|0.0125|0.014|0.0154|0.0176|0.0184|0.0176|0.0183|0.0176|0.0182|0.0183|0.0171|0.0172|0.0183|0.0195
00059|1177215|FTM!Fantom!2807747303|Smart Contract Platform/Layer 1/Layer 1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6994|0.6994|0.6994|0.6994|0.6994|0.6994|0.6994|0.6995|0.7184|0.7043|0.6451|0.693|0.6891|0.7818|0.8274|0.8504|0.8556|0.7794|0.8005|0.6811|0.7269|0.7826|0.7918|0.8315|0.8722|0.964|0.9973|1.0421|0.9658|0.967|0.9924|0.9949|1.1143|1.3174|1.3885|1.4304|1.2247|1.3127|1.2337|1.2516|1.1584|1.1246|1.3288|1.3147|1.309|1.3156|1.2118|1.2441|1.2486|1.0959|1.0467|1.0325|0.9935|1.0443|1.0848|0.9777|1.0052|0.8759|0.7595|0.7055|0.6625|0.6956|0.7299|0.6975|0.7445|0.7061|0.6715|0.7042|0.7627|0.8374|0.7854|0.7583|0.7185|0.7222|0.6882|0.5829|0.5457|0.5981|0.6193|0.6399|0.6555|0.6917|0.7213|0.6877|0.6829|0.6424|0.6206|0.6882|0.6864|0.7086|0.7361|0.7615|0.7195|0.7327|0.7212|0.743|0.7591|0.7332|0.6656|0.7031|0.6762|0.6327|0.6627|0.6791|0.6625|0.6575|0.6095|0.6318|0.6072|0.6498|0.669|0.6933|0.6764|0.6745|0.6992|0.6901|0.6537|0.664|0.6394|0.6554|0.7119|0.6407|0.6302|0.6503|0.5751|0.52|0.5057|0.4727|0.4985|0.4963|0.4794|0.501|0.4838|0.4133|0.3861|0.3698|0.3806|0.3986|0.3894|0.4279|0.4043|0.4242|0.4278|0.4223|0.4197|0.443|0.4777|0.5236|0.5122|0.5123|0.4629|0.4587|0.3969|0.3911|0.3902|0.393|0.3684|0.3882|0.3729|0.3728|0.3518|0.3241|0.3497|0.3386|0.3442|0.2981|0.3174|0.2916|0.3426|0.3586|0.3873|0.415|0.4113|0.4343|0.4452|0.4442|0.4554|0.4622|0.4344|0.4581|0.4901|0.5089
00060|1099037|BCHSV!Bitcoin SV!19645468|Currency/Transparent/Transparent DeFi Currency|31.65|31.5321|32.9138|34.9492|35.61|35.2179|34.9809|34.0503|34.0931|33.6364|34.3819|35.09|33.9682|34.1882|33.5214|34.3862|33.96|33.6882|33.1832|31.8547|30.552|32.2387|35.64|36.3085|36.9585|37.5027|33.5|33.6865|37.4726|34.89|35.74|35.3179|34.9101|34.7476|33.756|37.6519|37.5915|36.5251|38.5839|37.9925|37.5053|39.6874|39.604|39.3904|40.057|39.6147|41.0348|39.3375|39.7733|39.1087|39.8144|39.2781|38.4745|40.1498|41.072|43.1214|41.176|46.4916|49.1382|49.5452|48.208|47.4777|48.6181|50.3617|52.3875|50.8135|51.484|51.8749|53.0162|52.2852|51.1109|55.9063|58.9685|56.6765|57.3522|54.7853|54.0392||58.2584|64.0364|51.8209|53.872|53.8666|58.9678|57.4401|58.1338|55.9169|53.1076|52.0723|50.8516|52.0731|52.4653|54.6377|53.2287|53.4438|57.2965|57.535|55.6247|53.195|53.0505|55.4535|52.9897|56.0858|63.048|65.5776|67.461|64.716|67.3641|67.1331|67.0086|64.6315|69.0554|81.7293|79.1161|80.6693|80.0392|83.3607|78.3221|74.2669|71.795|71.4901|71.1636|70.2829|69.3488|65.9472|66.9873|69.4906|69.8943|68.1652|68.953|69.005|69.5853|68.5713|66.0443|70.2615|65.8533|63.4325|64.6813|58.6928|64.4918|59.8865|54.8965|52.8434|52.1882|51.7171|46.9817|45.3755|47.1336|48.9546|49.8568|51.9478|50.5356|52.276|50.7149|46.2987|45.698|45.6422|48.9022|47.0297|48.4025|49.1396|51.3374|50.3486|51.2861|50.7468|50.5511|49.4501|49.925|45.4447|46.0946|45.5312|44.2051|44.1143|45.6852|45.568|46.7004|45.8453|46.0449|44.2929|44.5067|45.1699|48.482|51.8903|52.2102|53.1694|51.6095|50.0603|49.7106|49.1365|48.6905|49.7968|48.9325|48.6232|47.698|47.2202|46.458|46.5616|48.6416|49.1104|48.5075|49.2636|50.6656|45.9299|44.3651|44.3467|44.6453|45.5576|45.3329|43.2093|43.1345|40.0146|42.175|43.0963|42.3387|42.6412|41.3844|44.1118|46.3573|47.2375|47.2641|44.193|44.37|42.5173|42.2419|42.1897|42.5173|42.593|42.9615|43.1636|43.1469|42.32|39.6973|43.1775|42.3971|44.0243|38.1186|37.2986|35.9078|39.7448|43.0551|43.6648|48.6528|49.9296|52.1223|52.9042|46.2724|45.8427|44.8807|42.6599|44.2694|44.4374|45.4562
00061|1178483|FLOW!Flow!1503231245|Smart Contract Platform/Layer 1/Layer 1|0.38|0.3784|0.3939|0.4209|0.4243|0.4281|0.4292|0.4123|0.4167|0.411|0.4214|0.4391|0.4241|0.4191|0.4009|0.4142|0.4028|0.3927|0.4019|0.3901|0.3761|0.3936|0.4311|0.4362|0.4381|0.4575|0.438|0.4475|0.5225|0.4725|0.4809|0.4839|0.4698|0.4713|0.4683|0.5205|0.5304|0.5158|0.5349|0.5212|0.5017|0.5203|0.5148|0.5157|0.5301|0.5232|0.5344|0.5093|0.5111|0.4968|0.5013|0.477|0.47|0.4875|0.4945|0.5341|0.5185|0.6003|0.6486|0.6429|0.6197|0.6054|0.6415|0.6622|0.6835|0.6734|0.6911|0.6905|0.7199|0.7042|0.6858|0.7489|0.8092|0.7602|0.7815|0.7315|0.7017|0.7253|0.7464|0.7495|0.728|0.7275|0.7502|0.8386|0.8059|0.7936|0.7906|0.7438|0.7283|0.6967|0.7115|0.7073|0.7443|0.7222|0.707|0.7663|0.7986|0.774|0.7217|0.705|0.7434|0.7198|0.7881|0.8709|0.9202|0.9592|0.9335|0.9891|0.9937|0.9757|0.9111|0.9515|1.1695|1.1438|1.157|1.1521|1.217|1.1432|1.0648|1.0181|0.9884|0.991|0.8844|0.9075|0.8698|0.8874|0.961|0.8532|0.7562|0.7117|0.6751|0.7053|0.7235|0.6424|0.6928|0.6245|0.5717|0.5929|0.6132|0.6335|0.6049|0.5646|0.5474|0.5434|0.5438|0.502|0.4795|0.4868|0.5097|0.5124|0.5137|0.5451|0.5494|0.5268|0.5218|0.5151|0.5177|0.555|0.5437|0.5712|0.5723|0.5951|0.5632|0.5589|0.5379|0.5539|0.5603|0.5652|0.5434|0.5522|0.5439|0.5239|0.5282|0.5387|0.5388|0.5544|0.5594|0.5473|0.5343|0.5349|0.5703|0.5908|0.6259|0.6351|0.6443|0.6334|0.6039|0.6075|0.5931|0.5795|0.598|0.5833|0.5723|0.5498|0.5398|0.529|0.544|0.5653|0.5832|0.5609|0.5479|0.5467|0.5418|0.5239|0.5145|0.516|0.5321|0.5567|0.5478|0.5674|0.5285|0.5534|0.5556|0.5529|0.5365|0.5458|0.5721|0.5987|0.6134|0.6099|0.5786|0.573|0.5462|0.5377|0.5268|0.534|0.5278|0.527|0.5455|0.5589|0.5538|0.5291|0.5647|0.5552|0.5613|0.5098|0.5212|0.5075|0.5295|0.5597|0.6047|0.6982|0.6721|0.6801|0.6642|0.6574|0.6763|0.6753|0.6347|0.6691|0.5999|0.627
00062|1177193|ALGO!Algorand!8059587471|Smart Contract Platform/Layer 1/Layer 1|0.1794|0.184|0.1997|0.2118|0.2068|0.2118|0.2038|0.1918|0.1881|0.1873|0.1953|0.1998|0.1864|0.1912|0.1863|0.1998|0.1984|0.1958|0.1958|0.191|0.1838|0.2011|0.2245|0.2333|0.2402|0.2502|0.2385|0.2378|0.2908|0.2533|0.2378|0.2375|0.2361|0.2319|0.2271|0.2595|0.2662|0.2637|0.2711|0.2616|0.2574|0.2701|0.2755|0.2845|0.2965|0.2935|0.3024|0.2861|0.2904|0.2753|0.276|0.2698|0.267|0.2811|0.2912|0.3132|0.3002|0.3479|0.3791|0.3876|0.3692|0.3629|0.3863|0.3817|0.4029|0.4001|0.4099|0.4052|0.4239|0.4296|0.3983|0.4451|0.4687|0.4634|0.4442|0.3724|0.3492|0.3605|0.3775|0.3726|0.3416|0.3588|0.3734|0.415|0.4048|0.4098|0.419|0.3923|0.3767|0.3344|0.328|0.3253|0.3449|0.3329|0.3465|0.3807|0.3964|0.3762|0.3479|0.3279|0.3479|0.3325|0.3681|0.4124|0.4132|0.4315|0.4209|0.4377|0.4279|0.4531|0.4234|0.4186|0.4971|0.5101|0.4985|0.4504|0.4783|0.5063|0.504|0.4859|0.4436|0.4421|0.3224|0.2928|0.2974|0.2593|0.2844|0.2935|0.2587|0.2142|0.2112|0.2232|0.2159|0.1838|0.1964|0.1853|0.1454|0.1455|0.1539|0.1593|0.1454|0.1339|0.1314|0.1225|0.1218|0.1142|0.1093|0.1095|0.1138|0.1146|0.1143|0.1207|0.1239|0.1184|0.1159|0.1145|0.1145|0.1222|0.1213|0.1242|0.1256|0.1303|0.1234|0.1232|0.1199|0.1231|0.1259|0.1267|0.1208|0.1218|0.1214|0.1185|0.1188|0.1213|0.1246|0.1269|0.1258|0.126|0.1222|0.121|0.1249|0.1341|0.1411|0.1414|0.1442|0.1437|0.1373|0.1384|0.1342|0.1321|0.1364|0.133|0.1314|0.1277|0.1241|0.1235|0.1262|0.1311|0.1332|0.13|0.1269|0.1296|0.1279|0.125|0.1208|0.1163|0.1176|0.1224|0.1192|0.1256|0.1184|0.1232|0.1282|0.1267|0.127|0.1283|0.1345|0.1416|0.1466|0.1441|0.1358|0.1345|0.1279|0.1237|0.1188|0.1187|0.1156|0.1157|0.1195|0.1211|0.1196|0.1152|0.121|0.1202|0.1222|0.1096|0.1126|0.1102|0.1147|0.1204|0.1241|0.1348|0.1356|0.1375|0.1389|0.1393|0.1428|0.1425|0.1371|0.1398|0.1434|0.151
00063|1203480|BONK!Bonk!65724613867894|Currency/Transparent/Transparent DeFi Currency|1.1E-5|1.1E-5|1.2E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.1E-5|1.1E-5|1.0E-5|1.1E-5|1.1E-5|1.0E-5|1.1E-5|1.0E-5|1.0E-5|1.0E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.6E-5|1.4E-5|1.4E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.6E-5|1.6E-5|1.5E-5|1.6E-5|1.6E-5|1.5E-5|1.7E-5|1.7E-5|1.8E-5|1.9E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.7E-5|1.8E-5|1.7E-5|1.7E-5|1.8E-5|1.8E-5|2.0E-5|1.9E-5|2.2E-5|2.5E-5|2.5E-5|2.4E-5|2.3E-5|2.6E-5|2.7E-5|2.9E-5|3.0E-5|3.1E-5|3.2E-5|3.2E-5|3.0E-5|3.3E-5|3.4E-5|3.3E-5|2.8E-5|2.9E-5|2.7E-5|2.6E-5|2.8E-5|2.8E-5|2.8E-5|2.7E-5|2.9E-5|3.1E-5|3.5E-5|3.4E-5|3.6E-5|3.6E-5|3.2E-5|3.0E-5|3.1E-5|3.1E-5|3.1E-5|3.3E-5|3.2E-5|3.0E-5|3.3E-5|3.3E-5|3.2E-5|3.1E-5|3.0E-5|3.3E-5|2.9E-5|3.1E-5|3.6E-5|3.7E-5|3.7E-5|3.6E-5|3.9E-5|3.8E-5|3.9E-5|3.6E-5|3.9E-5|4.6E-5|4.7E-5|4.3E-5|4.3E-5|4.2E-5|4.2E-5|4.3E-5|4.6E-5|4.5E-5|4.7E-5|4.3E-5|4.4E-5|4.3E-5|4.3E-5|4.8E-5|4.8E-5|5.0E-5|5.3E-5|4.9E-5|5.2E-5|4.8E-5|5.1E-5|4.7E-5|4.5E-5|3.6E-5|3.7E-5|3.7E-5|2.7E-5|2.5E-5|2.2E-5|2.2E-5|2.3E-5|2.3E-5|1.9E-5|1.8E-5|1.8E-5|1.9E-5|1.9E-5|2.0E-5|2.1E-5|2.2E-5|2.1E-5|2.1E-5|2.1E-5|2.1E-5|2.3E-5|2.2E-5|2.3E-5|2.3E-5|2.4E-5|2.3E-5|2.4E-5|2.2E-5|2.4E-5|2.2E-5|2.3E-5|2.1E-5|2.2E-5|2.2E-5|2.0E-5|2.0E-5|2.1E-5|2.1E-5|2.2E-5|2.1E-5|2.2E-5|2.0E-5|2.2E-5|2.4E-5|2.4E-5|2.3E-5|2.4E-5|2.3E-5|2.1E-5|1.9E-5|1.9E-5|1.8E-5|1.7E-5|1.8E-5|1.8E-5|1.8E-5|1.7E-5|1.7E-5|1.6E-5|1.7E-5|1.7E-5|1.8E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.6E-5|1.6E-5|1.6E-5|1.6E-5|1.7E-5|1.7E-5|1.7E-5|1.6E-5|1.7E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|2.0E-5|2.1E-5|2.2E-5|2.1E-5|1.9E-5|1.9E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.9E-5|1.9E-5|2.0E-5|2.0E-5|1.9E-5|2.0E-5|2.1E-5|2.2E-5|1.9E-5|2.0E-5|1.8E-5|2.0E-5|2.1E-5|2.2E-5|2.5E-5|2.5E-5|2.6E-5|2.7E-5|2.8E-5|2.8E-5|2.9E-5|2.7E-5|2.7E-5|2.8E-5|3.0E-5
00064|1202584|SUI!Sui!1246045581|Smart Contract Platform/Layer 1/Layer 1|2.351|2.3097|2.5058|2.7818|2.6183|2.4567|2.3957|2.2914|2.2641|2.2526|2.357|2.4749|2.2846|2.3789|2.2314|2.3523|2.3245|2.1624|2.2853|2.2288|2.0882|2.289|2.4826|2.5828|2.7404|2.6332|2.5273|2.6186|3.1929|2.8201|2.8292|2.7876|2.8824|2.956|2.8304|3.3782|3.4229|3.2673|3.4489|3.2187|3.0646|3.2161|3.2689|3.4184|3.5574|3.4674|3.5809|3.3252|3.2166|2.9952|3.0632|3.0114|3.1352|3.3282|3.5948|3.6491|3.3067|3.7335|4.0874|4.1179|3.6977|3.6545|3.9626|3.8709|4.1292|4.2028|4.3027|4.4677|4.6586|4.4055|4.5086|4.9996|4.8352|4.7508|4.8387|4.5842|4.7484||5.0096|5.1227|4.7516|4.8967|4.7914|5.0912|5.2431|5.2944|4.9798|4.3518|4.285|4.1229|4.181|4.1016|4.2155|4.0801|4.2022|4.4944|4.6044|4.7154|4.3235|4.3606|4.5763|4.0756|4.3461|4.6376|4.6286|4.7773|4.4589|4.7571|4.62|4.375|3.712|3.8438|4.2299|4.2569|4.2177|4.232|3.6737|3.6966|3.393|3.4744|3.4766|3.4854|3.4441|3.4331|3.4936|3.1929|3.3933|3.4344|3.5691|3.6278|3.5247|3.7256|3.6987|3.7815|3.7583|3.6074|3.3474|3.3053|3.2149|3.2835|3.0337|2.7435|2.2882|2.3181|2.3038|2.0093|1.8497|1.9468|1.9075|1.9892|1.9719|2.0818|2.0714|1.7725|1.7564|1.7949|1.7554|1.9371|1.9776|1.9367|2.0098|2.1282|2.0628|2.1259|2.0249|2.083|2.0608|2.2505|2.3441|2.2417|2.0514|1.8343|1.8754|1.9873|2.0163|1.8408|1.7548|1.7732|1.6636|1.8547|1.7566|1.7781|1.759|1.6879|1.6567|1.6399|1.6984|1.7428|1.5348|1.5828|1.4823|1.4704|1.3797|1.3169|1.1683|1.0415|1.0793|1.0445|1.0275|1.0397|0.93|0.9181|0.959|0.9389|0.8911|0.8371|0.7971|0.8091|0.7853|0.7865|0.7619|0.7961|0.8324|0.8036|0.8088|0.848|0.9263|0.9986|1.0187|1.015|0.8515|0.8491|0.8706|0.9013|0.8242|0.8281|0.8126|0.8446|0.9341|0.9553|1.0145|0.873|0.9185|0.8544|0.8522|0.6156|0.6009|0.5345|0.5773|0.6105|0.6381|0.6962|0.7071|0.7075|0.7406|0.75|0.7843|0.7872|0.7497|0.7709|0.8146|0.8318
00065|1061509|AAVE!Aave!14741821|DeFi/Credit Platform/Lending Borrowing|163.6294|168.1096|175.8098|184.7397|177.3803|186.7362|190.8195|184.981|179.7998|178.2309|178.79|182.2707|170.0195|174.8092|164.8685|172.8827|173.0211|162.86|174.9682|181.9781|179.9859|178.2719|195.6793|196.6596|208.4994|221.016|206.6514|180.8726|223.4784|195.062|192.2588|203.8823|202.6193|205.123|210.3999|247.6511|247.1392|242.7589|261.2247|252.9455|249.6228|264.3241|254.0216|||250.9832|252.6519|243.8521|252.5435|241.2457|238.8878|238.084|241.6388|259.5889|272.3699|276.4893|258.1994|296.4434|332.4144|315.473|290.9646|284.579|304.9369|316.2087|326.3376|334.9468|337.5182|346.47|370.9081|346.1856|309.8008|315.5156|335.1517|311.0039|319.7521|295.5283|290.232||286.8838|285.7733|280.952|293.4644|306.7391|341.0822|341.4694|351.1877|350.6075|333.4937|319.8707|308.7854|322.3625|332.7216||324.3897|337.7477|369.7966|375.0091|383.9797|319.0235|298.9201|329.7431|315.0563|339.8685|360.8273|379.3243|368.0565|365.6484|377.8876|367.4163|302.7659|275.6262|261.1805|282.8229|282.3119|281.8459|247.8005|255.947|240.4502|235.4297|208.8595|211.6613|198.8938|200.1847|209.9732|181.6816|181.3357|171.1128|174.3922|173.0509|169.0269|156.7092|161.8555|170.7314|162.0752|168.8512|164.4534|158.1094|173.153|179.2244|193.4833|189.9651|195.1972|181.9524|183.4423|173.3769|135.7815|128.2889|132.8822|138.3235|141.4477|143.512|156.2436|151.48|151.6881|147.8405|142.7063|138.2384|147.5024|149.6814|152.6656|153.2635|158.8736|158.1153|158.9569|153.1177|155.8516|156.7958|162.9953|154.7133|154.6944|143.86|140.6803|139.4447|143.2344|146.5742|150.1075|148.507|151.2288|143.702|139.1186|144.867|156.8377|161.5038|163.9424|170.401|165.1621|165.0706|166.1308|172.0012|162.3736|154.5754|153.3348|150.0556|141.7624|140.5974|140.262|143.4604|140.0338|144.392|144.9855|149.4711|150.5485|139.9485|125.7591|125.1553|126.8785|129.0057|135.2261|118.7717|134.9097|120.7229|129.7371|131.2825|123.2526|125.4196|119.9828|128.7538|135.6637|137.0142|143.22|135.8067|140.1332|128.8313|118.13|111.2708|110.9462|112.6701|107.7645|106.0877|97.7897|95.66|91.1621|93.3508|96.4184|101.4682|98.2076|103.6634|95.7095|97.1155|105.231|110.4034|116.89|107.4986|105.2926|104.9559|98.7236|101.3101|97.7288|92.801|89.8896|94.4998|94.1504
00066|1177207|AXS!Axie Infinity!140552995|Culture & Entertainment/Metaverse/Gaming|2.92|2.91|3.13|3.39|3.45|3.5866|3.51|3.36|3.41|3.32|3.41|3.4743|3.37|3.43|3.17|3.3|3.21|3.17|3.19|3.093|2.86|3.08|3.41|3.51|3.52|3.59|3.44|3.45|3.97|3.72|3.76|3.66|3.64|3.67|3.6786|4.1248|4.2596|4.1979|4.4081|4.2829|4.1868|4.4648|4.3742|4.3958|4.5455|4.3752|4.4458|4.2645|4.3265|4.185|4.1828|4.0064|3.9167|4.1076|4.1147|4.4353|4.3343|5.0046|5.4192|5.4536|5.1535|5.0546|5.4562|5.5547|5.7152|5.7293|5.8942|5.9245|6.105|5.9461|5.8133|6.2942|6.7447|6.4104|6.5609|6.2438|6.0435|6.1569|6.2848|6.3446|6.1851|6.1946|6.476|7.2884|7.035|7.025|7.0668|6.7357|6.4248|6.2168|6.2546|6.2947|6.612|6.3781|6.295|6.7348|6.8843|6.7053|6.0061|6.1556|6.4148|6.0333|6.599|7.2477|7.5891|7.7763|7.5313|7.934|7.9414|7.9853|7.3706|7.6604|9.4527|9.3245|9.5248|9.0967|9.5649|9.4453|9.2484|8.2565|8.1772|8.1298|7.8168|7.7058|7.2641|7.5209|8.3661|6.8867|6.3253|5.7843|5.524|5.7586|5.9472|5.4987|6.1093|5.2752|4.9992|5.4055|5.4822|5.8336|5.5148|5.3049|5.1757|4.9755|4.8743|4.4557|4.3254|4.4724|4.5951|4.676|4.7656|5.0755|5.0478|4.8663|4.8325|4.6552|4.6527|4.9848|5.0109|5.3851|5.3048|5.1942|5.1046|4.8471|4.6063|4.7414|4.8353|4.896|4.6658|4.7554|4.6656|4.4452|4.4538|4.5951|4.6356|4.6856|4.6074|4.6659|4.5032|4.5735|4.6961|5.0405|5.4959|5.4042|5.4154|5.3243|5.1648|5.1648|5.0453|4.8952|5.1152|4.9552|4.9064|4.7458|4.6455|4.4938|4.5946|4.7624|4.8251|4.7246|4.5451|4.5561|4.5344|4.3453|4.2657|4.2051|4.4446|4.5456|4.456|4.6756|4.4453|4.7052|4.7942|4.7054|4.6442|4.6853|4.975|5.264|5.3461|5.3156|4.975|4.9253|4.7747|4.6479|4.6544|4.6561|4.6432|4.5738|4.7248|4.905|4.7748|4.5348|4.9044|4.8057|4.865|4.3252|4.4955|4.3245|4.7057|5.0132|5.2267|5.6566|5.6443|5.8147|5.8046|5.9258|6.1049|6.0851|5.6842|5.8946|5.9555|6.115
00067|1180604|SAND!The Sandbox!2283684344|Culture & Entertainment/Metaverse/Virtual World|0.2702|0.269|0.281|0.3116|0.3094|0.3064|0.3007|0.2854|0.2811|0.2801|0.2875|0.2989|0.2879|0.2876|0.2718|0.2873|0.284|0.275|0.2806|0.2775|0.2588|0.2698|0.2993|0.3066|0.3078|0.3127|0.3019|0.3011|0.3632|0.318|0.3187|0.3133|0.309|0.3075|0.3048|0.3519|0.356|0.3495|0.3743|0.3644|0.3601|0.3924|0.391|0.3962|0.4061|0.3944|0.4049|0.3911|0.3946|0.3762|0.388|0.3712|0.3707|0.3883|0.401|0.4322|0.4097|0.4861|0.5263|0.5332|0.5129|0.4911|0.5208|0.5338|0.555|0.5528|0.5573|0.5604|0.5827|0.5678|0.5572|0.6261|0.6684|0.6152|0.6208|0.5742|0.553|0.5827|0.6041|0.5964|0.5798|0.5887|0.6179|0.6987|0.6406|0.6393|0.6496|0.5865|0.5745|0.546|0.5451|0.5486|0.5662|0.5512|0.5555|0.6003|0.64|0.5939|0.5626|0.5652|0.6127|0.548|0.6099|0.6797|0.7171|0.7511|0.7319|0.7844|0.7752|0.7919|0.7016|0.7395|0.9155|0.9106|0.915|0.8908|0.9367|0.7727|0.7126|0.6729|0.668|0.6554|0.6156|0.6226|0.6121|0.6997|0.7802|0.438|0.377|0.3477|0.3331|0.349|0.3598|0.3485|0.3947|0.2916|0.2745|0.284|0.3011|0.3057|0.2891|0.2755|0.2647|0.2579|0.2557|0.237|0.2275|0.2324|0.2397|0.2442|0.2435|0.2565|0.26|0.253|0.2516|0.2479|0.2438|0.2662|0.2643|0.2802|0.2763|0.2868|0.2806|0.2807|0.2587|0.2691|0.2703|0.2769|0.2621|0.2648|0.259|0.2476|0.2455|0.2509|0.2542|0.2576|0.252|0.2526|0.2453|0.2436|0.2494|0.2701|0.2903|0.2922|0.3002|0.2905|0.2763|0.2838|0.2777|0.2768|0.2881|0.2719|0.268|0.257|0.2518|0.2427|0.2453|0.2552|0.261|0.2596|0.2542|0.2545|0.2542|0.2445|0.2396|0.2349|0.2438|0.25|0.2417|0.2504|0.2355|0.2517|0.2541|0.2526|0.254|0.2597|0.2786|0.2945|0.3034|0.3001|0.2758|0.2742|0.2614|0.2598|0.2552|0.2525|0.2486|0.2473|0.2555|0.2666|0.2638|0.2515|0.2715|0.2647|0.267|0.2382|0.2459|0.2377|0.2603|0.2729|0.2837|0.3027|0.3095|0.3247|0.328|0.3286|0.3372|0.3286|0.3069|0.3187|0.3209|0.332
00068|1177203|EGLD!MultiversX!26650696|Smart Contract Platform/Layer 1/Layer 1|16.3268|16.1641|17.0789|18.75|19.0165|19.9167|19.279|18.4599|18.1133|17.9032|18.096|18.72|18.057|18.382|17.7518|18.4003|18.0183|17.5565|18.4461|18.1916|17.4878|18.4986|20.0317|20|20.6227|21.5709|21.3149|22.6104|25.4482|21.67|21.7295|22.1888|21.2272|21.0887|20.3621|23.2428|23.4545|22.3809|23.14|21.9789|21.559|22.5281|22.4222|22.5097|23.2989|23.0491|23.8065|22.8214|22.51|22.3118|21.9419|21.3397|21.0584|21.851|22.8459|24.6104|23.9507|27.1702|29.6794|30.301|28.0808|27.2391|28.8166|29.5208|30.1277|29.9378|30.8588|31.0103|32.2271|31.5777|32.1062|35.5819|37.41|35.95|35.3724|32.6093|31.7309||33.0196|33.2093|32.87|33.09|34.2358|38.3221|37.5298|38.0413|38.0187|35.8004|34.9594|33.4671|34.2971|34.2043|35.5578|34.0253|33.8062|35.6703|37.0908|35.9671|33.618|33.9311|36.149|34.6127|38.1804|42.6919|44.9008|47.1495|46.3403|48.4393|47.89|46.819|44.2702|45.0184|55.6841|53.9651|55.1113|54.4604|54.721|54.66|48.1221|43.9491|42.7303|42.5503|39.2498|38.8107|37.0004|36.5606|39.0767|35.9186|33.9988|30.1405|28.8001|31.3295|31.3984|29.0894|31.8007|28.9511|28.0075|29.6007|31.4015|33.5289|30.3992|29.6004|28.4096|26.5822|25.9288|23.5297|22.1276|22.4909|23.0185|23.2995|23.4302|24.4407|25.3591|24.19|24.1697|23.7702|23.5505|26.0296|26.08|26.2007|26.7611|27.7993|26.7686|26.7207|25.6097|26.2903|27.0206|27.9184|26.8096|27.409|26.0896|24.8292|24.6511|25.4934|25.3698|25.6898|25.1596|25.2394|24.6094|24.66|25.2802|27.4303|29.3804|29.2903|30.1713|29.7301|28.9385|29.0196|28.8788|28.1783|28.9104|27.8996|27.3125|26.1796|25.7298|24.8003|25.3811|26.4698|26.8296|26.7794|25.9498|26.6897|26.4797|25.1399|24.6097|23.8992|25.0698|26.8897|26.4398|28.2479|27.4807|28.85|29.8899|29.1575|27.9408|28.2695|30.3001|31.8892|32.3981|30.3896|28.3802|28.1101|27.0297|26.8903|26.2|25.9395|25.81|26.0108|26.97|27.7496|27.3406|26.559|28.6108|27.7993|28.5594|26.1297|26.7806|25.801|26.7791|28.1803|28.4995|30.9797|31.0002|31.2986|32.1406|32.1704|33.1307|33.5816|32.5812|33.5506|34.2002|35.83
00069|1211560|STRKn!Starknet!728504871|UNKOWN/UNKOWN/UNKOWN|0.1512|0.1474|0.1579|0.1735|0.1758|0.1788|0.1771|0.1689|0.1672|0.1616|0.1676|0.1761|0.1748|0.1812|0.1759|0.1871|0.1754|0.1702|0.1686|0.1572|0.1453|0.1549|0.1765|0.1845|0.187|0.1867|0.1803|0.1976|0.2299|0.2072|0.2154|0.2145|0.214|0.2064|0.1976|0.2302|0.2342|0.2244|0.2345|0.2252|0.2205|0.23|0.2295|0.2286|0.2394|0.2344|0.2454|0.2354|0.2459|0.2378|0.2415|0.2265|0.2307|0.2511|0.256|0.2713|0.2607|0.3202|0.3547|0.3534|0.3389|0.3254|0.3597|0.3642|0.3707|0.3658|0.3765|0.3729|0.3965|0.3812|0.3856|0.4193|0.4544|0.4235|0.447|0.4287|0.4101||0.4327|0.4361|0.4268|0.4445|0.4654|0.5206|0.5212|0.5255|0.5177|0.4958|0.4787|0.4687|0.4707|0.4732|0.483|0.4706|0.4647|0.4953|0.5074|0.4951|0.4655|0.4721|0.5001|0.4881|0.5253|0.5858|0.6278|0.6468|0.6225|0.658|0.6607|0.6545|0.6162|0.6233|0.7758|0.7683|0.7847|0.7154|0.7212|0.7279|0.7117|0.7119|0.7127|0.6269|0.6305|0.6378|0.5789|0.5858|0.6109|0.5744|0.5336|0.505|0.4493|0.4788|0.5061|0.4513|0.4698|0.4461|0.4338|0.4703|0.5045|0.5485|0.4564|0.454|0.4066|0.411|0.3967|0.3473|0.3342|0.3465|0.3616|0.3667|0.3713|0.3933|0.3937|0.3775|0.3793|0.3702|0.3605|0.4014|0.3999|0.4226|0.4163|0.4339|0.4084|0.4046|0.3927|0.4131|0.4256|0.4413|0.4205|0.4224|0.4057|0.3897|0.375|0.391|0.392|0.398|0.3852|0.3863|0.3632|0.3695|0.3892|0.4394|0.4749|0.4638|0.4863|0.4737|0.4379|0.4153|0.404|0.389|0.413|0.402|0.391|0.39|0.379|0.37|0.39|0.4|0.409|0.403|0.384|0.4|0.433|0.433|0.428|0.401|0.394|0.402|0.362|0.381|0.357|0.357|0.364|0.359|0.357|0.364|0.383|0.415|0.417|0.413|0.364|0.372|0.352|0.36|0.359|0.363|0.355|0.365|0.403|0.403|0.409|0.362|0.396|0.383|0.397|0.346|0.372|0.35|0.4|0.405|0.41|0.467|0.464|0.49|0.513|0.524|0.537|0.538|0.513|0.537|0.575|0.577
00070|1186012|BTT!BitTorrent (New)!971264367816092|UNKOWN/UNKOWN/UNKOWN|6.8E-7|6.8E-7|6.8E-7|7.0E-7|7.1E-7|7.1E-7|7.1E-7|6.9E-7|6.9E-7|6.9E-7|7.0E-7|7.2E-7|7.1E-7|7.0E-7|6.8E-7|7.0E-7|7.0E-7|6.9E-7|6.9E-7|6.9E-7|6.8E-7|7.0E-7|7.6E-7|7.1E-7|7.3E-7|7.2E-7|7.0E-7|7.1E-7|7.8E-7|7.3E-7|7.3E-7|7.5E-7|7.3E-7|7.5E-7|7.7E-7|8.4E-7|8.5E-7|8.4E-7|8.6E-7|8.5E-7|8.4E-7|8.7E-7|8.7E-7|8.7E-7|8.8E-7|8.7E-7|8.9E-7|8.7E-7|8.8E-7|8.5E-7|8.6E-7|8.5E-7|8.5E-7|8.7E-7|8.8E-7|9.2E-7|9.1E-7|1.0E-6|1.03E-6|1.03E-6|1.01E-6|1.0E-6|1.02E-6|1.07E-6|1.08E-6|1.08E-6|1.07E-6|1.08E-6|1.09E-6|1.08E-6|1.06E-6|1.15E-6|1.2E-6|1.15E-6|1.18E-6|1.13E-6|1.1E-6||1.16E-6|1.19E-6|1.15E-6|1.14E-6|1.18E-6|1.25E-6|1.17E-6|1.14E-6|1.14E-6|1.09E-6|1.08E-6|1.06E-6|1.05E-6|1.08E-6|1.11E-6|1.09E-6|1.07E-6|1.15E-6|1.18E-6|1.16E-6|1.13E-6|1.06E-6|1.1E-6|1.08E-6|1.15E-6|1.25E-6|1.29E-6|1.33E-6|1.31E-6|1.35E-6|1.36E-6|1.35E-6|1.26E-6|1.33E-6|1.56E-6|1.52E-6|1.57E-6|1.53E-6|1.61E-6|1.81E-6|1.45E-6|1.46E-6|1.37E-6|1.38E-6|1.35E-6|1.34E-6|1.27E-6|1.32E-6|1.38E-6|1.4E-6|1.19E-6|1.13E-6|1.08E-6|1.11E-6|1.14E-6|1.1E-6|1.16E-6|1.1E-6|1.04E-6|1.06E-6|1.12E-6|1.26E-6|9.6E-7|8.9E-7|8.8E-7|8.8E-7|8.8E-7|8.2E-7|8.0E-7|8.1E-7|8.3E-7|8.5E-7|8.7E-7|8.9E-7|9.0E-7|8.8E-7|8.7E-7|8.6E-7|8.6E-7|9.0E-7|8.9E-7|9.1E-7|9.2E-7|9.6E-7|9.3E-7|9.3E-7|9.1E-7|9.3E-7|9.3E-7|9.4E-7|9.1E-7|9.2E-7|9.1E-7|8.9E-7|9.0E-7|9.2E-7|9.2E-7|9.4E-7|9.2E-7|9.2E-7|9.0E-7|8.9E-7|9.0E-7|9.4E-7|9.9E-7|1.0E-6|1.03E-6|9.7E-7|9.2E-7|9.2E-7|9.1E-7|9.2E-7|9.2E-7|9.0E-7|8.9E-7|8.8E-7|8.7E-7|8.4E-7|8.6E-7|8.7E-7|8.9E-7|8.7E-7|8.7E-7|9.0E-7|9.0E-7|9.0E-7|7.9E-7|7.7E-7|7.9E-7|8.0E-7|8.0E-7|8.2E-7|8.2E-7|8.5E-7|8.5E-7|8.5E-7|8.6E-7|8.5E-7|8.9E-7|9.6E-7|9.7E-7|9.5E-7|9.4E-7|9.1E-7|8.8E-7|7.6E-7|7.4E-7|7.4E-7|7.3E-7|7.3E-7|7.4E-7|7.5E-7|7.5E-7|7.4E-7|7.7E-7|7.6E-7|7.7E-7|7.1E-7|7.2E-7|6.9E-7|7.6E-7|7.9E-7|8.1E-7|8.6E-7|8.8E-7|9.2E-7|8.9E-7|8.8E-7|9.0E-7|8.7E-7|8.3E-7|8.6E-7|8.7E-7|8.9E-7
00071|1066734|AGIX!SingularityNET!1281669517|Currency/Transparent/Transparent CeFi Currency|0.6291|0.6293|0.6293|0.6323|0.6307|0.6319|0.6304|0.6321|0.6321|0.632|0.6306|0.634|0.638|0.6408|0.6377|0.6377|0.6375|0.6363|0.6376|0.637|0.6344|0.6384|0.6384|0.6394|0.6392|0.6399|0.6362|0.634|0.633|0.633|0.6328|0.6376|0.6447|0.6466|0.647|0.6455|0.6455|0.6436|0.6456|0.6419|0.6417|0.6413|0.6426|0.6426|0.6417|0.6423|0.6366|0.6372|0.6367|0.6364|0.6364|0.6355|0.6387|0.64|0.6369|0.6336|0.6354|0.6354|0.6347|0.6407|0.6406|0.6386|0.6446|0.6478|0.6478|0.6471|0.6442|0.6436|0.6447|0.6422|0.6353|0.6353|0.6343|0.6341|0.5792|0.571|0.5797|0.6008|0.6279|0.6203|0.6543|0.6576|0.6185|0.6809|0.6783|0.6436|0.6474|0.6109|0.5798|0.5972|0.5986|0.6005|0.601|0.57|0.5924|0.6993|0.6658|0.6652|0.6741|0.7061|0.6122|0.6308|0.6235|0.7249|0.7312|||||0.607|0.607|0.607|0.5741|0.9274|0.9274|0.832|0.8321|0.6034|0.52|0.616|0.52|0.4207|0.608|0.4996|0.417|0.5491|0.6115|0.6601|0.5001|0.5|0.33|0.33|0.33|0.33|0.4543|0.4543|0.4543|0.5701|0.5701|0.57|0.57|0.57|0.37|0.37|0.37|0.37|0.5496|0.5496|0.5496|0.5496|0.5496|0.0951|0.4396|0.57|0.57|0.5809|0.5809|0.5814|0.5814|0.5814|0.582|0.582||||||||||||0.63|0.64|0.6342|0.6109|0.62|0.5871|0.6131|0.6352|0.672|0.7069|0.7036|0.732|0.7162|0.72|0.745|0.7113|0.714|0.704|0.7019|0.6885|0.6053|0.5945|0.5478|0.5812|0.603|0.605|0.5966|0.5809|0.5705|0.5205|0.485|0.459|0.453|0.4706|0.495|0.49|0.5349|0.5102|0.5048|0.505|0.539|0.576|0.5565|0.5454|0.5801|0.5315|0.5187|0.4359|0.429|0.377|0.4118|0.368|||||||||||||||||||||||||||
00072|1202731|ORDI!ORDI!20932070|Culture & Entertainment/Art/Art|8.32|8.22|8.71|9.29|9.49|10.13|10.3|9.92|10.12|9.58|9.8|9.99|9.18|9.59|9.11|9.46|9.15|8.61|8.8|8.5|8.38|8.03|9.26|9.19|10.3|10.7|11.16|11.1|13.09|11.28|12.28|12.69|12.32|11.69|10.65|12.9|13.14|12.86|12.83|12.62|11.68|12.29|12.2|12.25|12.61|11.86|11.97|11.23|11.99|12.21|12.18|11.17|11.18|12.32|12.76|13.54|13.76|17.36|19.85|19.17|18.11|17.22|18.77|19.57|20.37|19.78|20.31|20.3|20.2|19.02|21.33|24.47|27.29|26.29|26.84|25.56|24.41|25.52|26.01|26.11|23.84|23.58|25.33|29.57|29.16|29.3|29.13|28.08|27.6|27.05|26.77|26.25|27.28|26.25|25.52|27.24|28.19|27.62|26.56|26.07|27.91|25.64|29.72|33.99|35.32|35.66|34.61|36.46|36.63|36.12|33.4|38.46|48.65|48.67|47.6|47.14|46.55|47.5|40.27|41.15|43.32|41.07|41.46|40.3|37.59|39.41|39.9|40.66|38.82|37.74|35.36|37.7|38.72|37.69|38.95|38.7|38.03|40.92|41.62|45.73|39.68|37.84|35.5|35.59|35.81|31.25|30.21|31.37|32.89|33.07|33.66|34.95|36.32|34.21|33.29|31.57|31|34.38|34.19|34.98|35.49|37.98|37.01|37.35|35.58|36.38|38.05|39.31|35.1|35.1|34.69|33.13|32.8|34.9|35.54|36.74|33.6|33.68|32.2|32.2|33.7|37.42|39.77|40.1|40.54|39.05|35.52|35.91|34.82|33.41|35.51|34.25|34.19|31.73|30.5|30.16|30.95|33.08|33.11|31.1|29.46|30.36|29.9|28.75|28.48|28|28.88|30.86|30.98|31.3|26.09|27.55|27.98|27.32|26.84|29.61|32.06|35.38|36.24|35.71|31.4|32|29.23|29.52|27.98|28.13|27.89|28.09|28.6|30.77|30.92|26.78|29.29|28.69|29.15|25.64|26.66|23.67|27.65|28.23|31.01|33.56|35.66|37.27|37.42|38.91|38.79|38.85|35.36|37.23|36.77|39.46
00073|1177118|MINA!Mina!1076604555|Currency/Private/Private|0.2426|0.2439|0.258|0.2764|0.277|0.282|0.2789|0.2703|0.2667|0.2585|0.2625|0.2728|0.2628|0.2678|0.255|0.2687|0.2593|0.2514|0.2555|0.252|0.2429|0.255|0.2827|0.2893|0.2915|0.3|0.2867|0.2924|0.3428|0.3141|0.3215|0.317|0.3134|0.3106|0.3112|0.3585|0.3634|0.3487|0.3575|0.3432|0.3335|0.3546|0.3507|0.3503|0.3608|0.3544|0.3666|0.3463|0.3528|0.351|0.3453|0.3306|0.3248|0.3393|0.3495|0.3767|0.3701|0.4259|0.4644|0.4646|0.4506|0.4409|0.4691|0.4854|0.4872|0.4856|0.5015|0.5028|0.5181|0.5043|0.5116|0.5734|0.616|0.581|0.5956|0.5605|0.5431|0.5607|0.5702|0.5746|0.5615|0.5772|0.5962|0.6639|0.6525|0.6553|0.6537|0.6156|0.6009|0.5742|0.5855|0.5912|0.6206|0.5935|0.5895|0.6335|0.6525|0.6312|0.5979|0.5963|0.6317|0.6154|0.6858|0.7527|0.8121|0.8457|0.829|0.8264|0.8063|0.7955|0.7519|0.7803|0.9374|0.9469|0.999|0.8782|0.9093|0.8995|0.8706|0.8611|0.8534|0.8032|0.7767|0.7924|0.7625|0.7367|0.7789|0.7316|0.6973|0.664|0.6341|0.6668|0.702|0.6409|0.7034|0.6306|0.6046|0.6536|0.6568|0.6498|0.5954|0.5706|0.5354|0.5348|0.5315|0.4789|0.4526|0.4717|0.4949|0.5134|0.5241|0.5583|0.5507|0.5254|0.5263|0.5135|0.5077|0.5648|0.5551|0.5787|0.6064|0.6128|0.5755|0.5704|0.5567|0.5712|0.5728|0.5915|0.5756|0.5357|0.5137|0.4961|0.4908|0.5226|0.5294|0.5315|0.5186|0.5195|0.4869|0.5078|0.5132|0.5576|0.6124|0.5434|0.5504|0.5476|0.5345|0.5319|0.4905|0.4813|0.4981|0.4872|0.4626|0.4407|0.4235|0.4152|0.4204|0.4383|0.4434|0.4306|0.4143|0.4225|0.4213|0.4089|0.4005|0.3971|0.4118|0.4259|0.4126|0.4379|0.4091|0.4328|0.4534|0.4422|0.447|0.4576|0.4695|0.4966|0.5086|0.5036|0.4644|0.4597|0.4335|0.4306|0.4215|0.4244|0.4126|0.4194|0.4298|0.4498|0.4384|0.4083|0.4447|0.4258|0.4337|0.3808|0.3956|0.3803|0.3938|0.4166|0.4416|0.4771|0.4852|0.4968|0.5107|0.5073|0.5201|0.5222|0.4959|0.5104|0.5203|0.5607
00074|1061831|MANA!Decentraland!1936393947|Culture & Entertainment/Metaverse/Virtual World|0.247|0.2448|0.2574|0.2829|0.2811|0.2826|0.2792|0.2647|0.2621|0.2614|0.269|0.2777|0.269|0.2766|0.2558|0.2768|0.2732|0.2714|0.2706|0.2616|0.2474|0.2575|0.2766|0.2884|0.2811|0.2907|0.2766|0.2726|0.3187|0.2944|0.2959|0.2955|0.2885|0.2867|0.2833|0.3154|0.3188|0.3108|0.3277|0.3185|0.3139|0.329|0.3294|0.3287|0.3389|0.3292|0.3399|0.3251|0.3324|0.3164|0.3237|0.3141|0.3099|0.3268|0.3285|0.3527|0.3563|0.413|0.4481|0.4482|0.428|0.417|0.4493|0.455|0.4738|0.4717|0.4797|0.4774|0.4964|0.481|0.4629|0.5211|0.5614|0.5191|0.5335|0.4966|0.4752|0.4807|0.4977|0.5034|0.4937|0.4889|0.5131|0.5761|0.5473|0.5498|0.5558|0.5079|0.4968|0.467|0.4788|0.4831|0.5048|0.4923|0.4891|0.5288|0.5403|0.5038|0.4735|0.4688|0.5056|0.4817|0.5192|0.5731|0.6027|0.6305|0.6072|0.6441|0.6405|0.6544|0.5935|0.6051|0.7411|0.7556|0.7736|0.7416|0.7795|0.6994|0.6733|0.6518|0.6506|0.6432|0.6198|0.6088|0.5842|0.6286|0.729|0.5271|0.4538|0.4136|0.3957|0.4083|0.4153|0.3919|0.436|0.3486|0.3268|0.3353|0.3611|0.3632|0.3494|0.3229|0.312|0.3014|0.2997|0.2731|0.2641|0.2699|0.2819|0.288|0.2885|0.3049|0.3106|0.2976|0.2918|0.2876|0.285|0.3118|0.3109|0.3296|0.3159|0.3294|0.325|0.3376|0.2939|0.3063|0.3056|0.3099|0.2956|0.2982|0.2938|0.2819|0.2788|0.2857|0.2907|0.2957|0.2947|0.2942|0.2777|0.2739|0.2798|0.3022|0.322|0.3275|0.3353|0.3231|0.3099|0.3156|0.3081|0.3062|0.3172|0.2969|0.2908|0.2839|0.2767|0.2644|0.2692|0.275|0.2805|0.2765|0.2666|0.27|0.2676|0.2579|0.2546|0.2486|0.2583|0.2649|0.2548|0.2653|0.2538|0.2697|0.2725|0.2724|0.2749|0.2787|0.2899|0.3077|0.3167|0.3087|0.2875|0.2842|0.2694|0.2698|0.2653|0.266|0.2629|0.2685|0.2733|0.2826|0.28|0.2635|0.2826|0.2781|0.2789|0.2546|0.2647|0.2533|0.2667|0.2776|0.287|0.3095|0.3118|0.3299|0.3324|0.3364|0.3488|0.3423|0.3209|0.3278|0.3314|0.3436
00075|1200452|FLR!Flare!35129932628|Smart Contract Platform/Layer 1/Layer 1|0.0139|0.0131|0.0137|0.0141|0.0146|0.0146|0.0147|0.0147|0.0146|0.0148|0.0147|0.0153|0.0149|0.0151|0.015|0.0158|0.015|0.0142|0.0151|0.0155|0.0141|0.0155|0.0167|0.0167|0.0167|0.0173|0.017|0.0175|0.0188|0.0172|0.0165|0.0171|0.017|0.0174|0.0175|0.0196|0.02|0.0199|0.0199|0.0205|0.02|0.0207|0.0216|0.0215|0.0215|0.0215|0.0211|0.0204|0.0213|0.0212|0.0214|0.022|0.0193|0.02|0.0211|0.0224|0.021|0.0237|0.0252|0.027|0.0238|0.0238|0.0247|0.025|0.0262|0.0266|0.0266|0.0279|0.0296|0.0272|0.0263|0.0302|0.0299|0.0277|0.0267|0.0245|0.0234|0.0241|0.0249|0.0234|0.0228|0.0242|0.025|0.0268|0.0269|0.0278|0.0286|0.0278|0.0275|0.0261|0.0256|0.0254|0.0267|0.0265|0.0265|0.0274|0.0282|0.027|0.0264|0.0271|0.0283|0.0268|0.028|0.0306|0.0299|0.0302|0.0297|0.0307|0.0294|0.0298|0.0286|0.0287|0.0318|0.0321|0.0331|0.0325|0.0316|0.0351|0.0339|0.0312|0.0281|0.028|0.0234|0.0233|0.0223|0.0225|0.0238|0.0228|0.0224|0.0203|0.0198|0.0201|0.0205|0.02|0.0221|0.0182|0.0142|0.0145|0.0152|0.0147|0.0143|0.0139|0.0135|0.0132|0.0131|0.0124|0.0122|0.0126|0.0133|0.0131|0.0133|0.0138|0.014|0.014|0.0141|0.0136|0.0138|0.0144|0.0141|0.0147|0.0149|0.0153|0.0147|0.0148|0.0145|0.0148|0.0149|0.0154|0.0145|0.0147|0.0147|0.0143|0.0145|0.0148|0.015|0.0155|0.0153|0.0158|0.0156|0.0173|0.0144|0.0153|0.0161|0.0165|0.0158|0.0159|0.0149|0.0153|0.0151|0.0149|0.0152|0.0149|0.0149|0.0145|0.0146|0.0145|0.0149|0.0152|0.015|0.0148|0.0145|0.0148|0.015|0.0144|0.0144|0.0143|0.0145|0.0149|0.0152|0.0158|0.0151|0.016|0.016|0.0161|0.0153|0.0153|0.0155|0.0161|0.0165|0.0168|0.0162|0.0154|0.0152|0.0153|0.0154|0.0154|0.0152|0.0153|0.0155|0.0152|0.0153|0.0151|0.0159|0.016|0.0166|0.0157|0.0167|0.015|0.0156|0.0167|0.0168|0.0172|0.0173|0.018|0.0182|0.0187|0.019|0.0193|0.0188|0.0192|0.0194|0.02
00076|1058295|KCS!KuCoin Token!96140917|Currency/Transparent/Transparent CeFi Currency|11.102|11.062|11.211|11.354|11.287|11.27|11.352|11.279|11.234|11.202|11.289|11.294|11.185|11.165|11.061|11.197|11.059|10.937|11.092|11.012|11.012|11.111|11.328|11.287|11.526|11.474|11.302|11.328|12.05|11.499|11.439|11.876|11.929|12.114|12.001|12.019|12.076|12.036|12.064|12.083|12.08|12.068|12.143|12.203|12.197|12.143|12.32|12.153|12.194|12.13|12.163|12.292|12.434|12.831|12.788|12.88|12.512|13.53|13.978|14.117|13.471|13.492|12.92|13.163|12.968|13.095|12.008|11.231|11.317|11.116|10.563|10.821|11.286|11.118|11.244|10.67|10.83||10.82|10.724|10.524|10.359|10.666|11.188|11.09|10.841|10.759|10.743|10.48|10.546|10.79|11.191|10.962|10.774|11.079|11.166|11.402|11.485|11.114|11.127|11.159|11.083|11.515|12.179|12.251|12.99|13.026|13.499|13.525|13.131|12.734|12.758|13.74|13.689|13.606|13.147|13.399|12.552|12.477|12.57|12.081|11.834|11.596|11.756|11.308|11.377|11.567|11.694|11.127|11.045|10.821|10.835|10.747|10.813|10.99|10.826|10.631|10.965|10.991|11.067|10.859|10.808|10.515|10.192|9.678|9.054|8.837|8.984|8.937|8.95|8.837|8.976|9.256|9.184|8.94|8.858|8.689|8.889|8.791|9.039|8.959|9.061|8.896|8.936|8.83|8.669|8.528|8.469|8.129|8.078|8.156|8.043|7.847|8.05|7.907|7.959|7.827|7.796|7.56|7.676|7.733|8.055|8.197|8.021|8.175|8.142|8.017|8.157|8.097|7.594|7.617|7.466|7.458|7.424|7.758|7.664|7.987|8.187|8.248|8.147|8.153|8.116|8.071|7.909|7.775|7.804|8.105|8.21|8.152|8.405|8.14|8.288|8.323|8.442|8.277|8.206|8.473|8.651|8.643|8.56|8.279|8.22|8.022|8.035|7.929|7.998|8.034|7.889|8.004|8.101|8.061|7.806|7.955|7.889|7.935|7.295|7.51|7.244|8.289|8.821|9.053|9.49|9.57|9.658|9.796|9.68|9.696|9.686|9.469|9.653|9.845|9.728
00077|1117861|QNT!Quant!12104283|Currency/BaaS/BaaS (Other)|69.4164|69.2109|71.4767|75.8716|76.5885|79.2942|79.4573|76.9634|77.1881|75.977|76.9|80.169|78.2059|77.5887|76.9114|78.8094|75.8177|74.9345|76.4887|76.1059|71.0938|76.7662|85.0541|78.792|84.2|88.4059|88.014|87.5596|98.3157|92.1848|96.3884|97.4|101.4325|100.4713|85.1931|94.8895|96.29|94.7734|98.8777|98.141|95.5|97.2039|94.5488|94.5114|95.0709|91.4815|92.7615|88.5369|88.5115|86.9597|86.3929|87.3492|84.1073|88.853|91.4105|96.5528|89.1794|103.2685|112|110.5108|101.4703|97|101.0521|105.104|107.0666|106.6|108.1702|112.861|115.9788|105.1054|104.0399|115.2511|121.5584|119.0141|120.4493|104.8621|101.7859|104.4841|107.5965|103.7207|102.5083|105.875|108.2203|116.5956|118.6326|118.177|120.7906|113.4906|115.692|106.416|107.3009|113.6736|117.2312|115.5464|111.6536|119.1507|121.0028|116.7505|104.8746|107.3917|111.6776|109.1765|114.743|127.3812|133.2223|140.3641|138.952|142.7074|139.99|143.2067|138.7298|137.4903|160.743|166.1436|160.6962|140.0034|148.8948|142.473|129.1369|110.5057|99.2564|97.9474|94.3753|96.0576|93.9879|95.9781|98.1252|99.4187|92.0968|86.5297|87.948|91.8511|87.4663|79.5303|87.5809|66.0061|61.4455|62.0315|62.8051|70.4028|67.437|63.6815|61.518|62.0115|61.9107|56.9182|56.1916|56.1|57.4944|58.1974|59.1028|61.2861|62.1869|61.1841|61.4711|61.6093|58.8658|63.7888|63.0951|64.8904|65.183|67.2963|65.6725|66.3877|64.5711|66.1213|67.1073|68.0201|64.71|66.5044|66.6|66.0167|65.7917|66.6096|67.2937|69.6757|68.713|70.4182|68.0902|67.1926|68.6155|73.0086|76.0824|77.2146|78.5854|79.3055|77.9903|77.6107|78.1249|73.9047|75.0272|76.9325|73.8352|73.2571|69.5891|70.5079|72.9442|74.3145|76.4496|77.6628|70.728|72.8209|73.3194|69.1235|60.148|57.4895|60.1581|62.2787|60.2213|62.4208|60.6199|62.4699|64.0108|64.6096|63.7|63.6258|66.0236|68.8202|71.5|70.8472|67.6085|64.3967|63.6088|61.8117|62.5147|63.3395|62.9232|62.1773|63.2199|64.8176|65.9971|64.9061|67.284|66.1034|64.3042|58.9958|61.4102|58.4327|59.991|64.4299|66.191|69.2395|68.8935|68.7962|71.8628|71.6|73.1794|73.2066|71.9137|71.2602|72.7873|73.4948
00078|1205131|WLD!Worldcoin!150431307|Digitization/Digitization/Digitization|0.779|0.779|0.84|0.948|0.93|0.933|0.905|0.829|0.826|0.816|0.856|0.896|0.837|0.872|0.833|0.878|0.87|0.839|0.841|0.799|0.754|0.795|0.888|0.937|0.96|0.975|0.945|1.047|1.212|1.105|1.11|1.154|1.111|1.09|1.053|1.239|1.256|1.181|1.202|1.131|1.138|1.204|1.22|1.234|1.296|1.224|1.283|1.244|1.258|1.223|1.247|1.205|1.201|1.286|1.315|1.422|1.391|1.614|1.772|1.767|1.725|1.635|1.906|1.987|2.1|2.132|2.261|2.311|2.128|1.891|1.905|2.145|2.295|2.148|2.212|2.037|1.961|2.144|2.191|2.161|2.12|2.2|2.324|2.62|2.41|2.377|2.41|2.293|2.227|2.091|2.077|2.106|2.231|2.185|2.186|2.3|2.357|2.324|2.216|2.182|2.363|2.19|2.419|2.703|2.864|3.045|2.922|3.088|3.077|3.131|2.834|2.936|3.811|3.767|3.92|3.722|3.296|3.3|3.288|3.397|3.636|2.922|2.939|2.547|2.352|2.44|2.542|2.442|2.254|2.241|2.114|2.288|2.399|2.23|2.365|2.303|2.182|2.298|2.46|2.497|2.114|2.065|1.923|1.997|1.971|1.771|1.654|1.727|1.809|1.88|1.922|2.005|2.1|2.051|2.043|2.009|1.923|2.202|2.248|2.305|2.272|2.427|2.458|2.371|2.126|2.238|2.392|2.418|2.076|2.081|1.93|1.7|1.737|1.851|1.933|1.937|1.815|1.697|1.604|1.6|1.657|1.86|2.047|2.01|2.114|2.033|2.103|1.807|1.709|1.563|1.644|1.619|1.598|1.56|1.476|1.414|1.475|1.511|1.519|1.54|1.375|1.47|1.46|1.395|1.346|1.337|1.388|1.425|1.406|1.477|1.403|1.491|1.524|1.494|1.518|1.505|1.668|1.845|1.913|1.843|1.632|1.571|1.522|1.532|1.513|1.505|1.473|1.494|1.591|1.671|1.701|1.601|1.755|1.745|1.854|1.548|1.648|1.577|1.641|1.745|1.897|2.08|2.105|2.193|2.283|2.348|2.33|2.363|2.115|2.208|2.178|2.272
00079|1192832|HNT!Helium!161153039|Computing/IoT/IoT|3.1338|3.176|3.1128|3.3351|3.3478|3.3964|3.3647|3.3174|3.2829|3.1869|3.0577|3.233|3.0149|3.1746|3.2012|3.0913|2.9441|2.7551|2.8148|2.7168|2.4527|2.498|3.0209|3.0964|3.292|3.3236|3.0108|3.145|3.6131|3.243|3.2913|3.2063|3.2347|3.4365|3.3816|3.7635|3.551|3.4917|3.578|3.5403|3.4612|3.625|3.7326|3.7165|3.8943|3.8925|3.781|3.7823|3.6905|3.4357|3.4346|3.4938|3.1848|3.2147|3.4458|3.6145|3.5592|3.8627|4.2273|4.2392|3.9633|3.4058|3.698|3.8821|3.9025|4.1049|4.3915|4.4721|4.4401|4.1948|4.6512|5.394|5.0411|4.907|4.9826|4.8253|4.8283|5.1001|5.4294|5.4155|5.4205|5.9076|5.9935|6.4352|6.627|6.7371|6.5993|6.2019|6.2329|5.8896|5.999|6.5597|6.7339|6.3751|6.8467|7.3801|7.6396|7.2647|6.682|6.778|7.1495|7.207|7.5736|8.4044|8.8822|9.2001|9.201|8.2239|8.0921|8.228|8.0737|7.5951|8.7755|9.1076|9.1132|8.4998|8.5401|8.9129|9.4695|8.211|7.1586|6.4921|6.5661|6.6449|5.9342|6.0837|6.3055|6.1921|5.5452|5.775|5.7174|5.6612|5.8052|5.6592|5.9646|5.8901|5.7474|6.1207|5.903|6.4371|6.6571|6.8089|6.2004|6.125|6.247|5.9052|5.5817|5.8945|6.0721|6.2915|6.3222|6.8442|7.05|6.7859|6.734|6.8757|6.7789|7.3088|7.1076|7.1166|6.8529|6.9055|6.3376|6.1823|5.8037|5.8937|5.8583|6.3517|6.4613|6.6367|6.7844|6.3648|6.6979|6.663|6.807|7.3475|6.9912|7.2186|7.0527|6.9701|7.5823|7.5445|7.6139|7.5669|7.8562|7.421|7.4802|7.5737|7.4858|7.836|7.002|6.9388|7.015|7.3872|6.8661|7.1049|7.4866|7.2601|7.7708|7.6664|7.9504|7.998|7.6743|8.1561|8.0346|8.0523|8.37|7.7722|6.9527|7.5914|7.1834|7.0514|7.2563|7.0579|7.0351|6.685|6.9833|6.2293|6.5894|6.7888|6.6209|6.8514|7.252|7.4875|7.2967|7.5935|6.6981|6.7692|7.3783|7.422|6.9626|6.0642|6.5192|6.799|5.7535|4.6548|4.6173|4.4993|4.2156|4.5374|4.6477|5.2512|4.8573|4.9377|5.0108|5.2737|5.5274|5.2945|5.2959|4.9386|5.2493|5.1224
00080|1183138|AKT!Akash Network!231907895|Computing/Private Computing/Private Computing|1.205|1.192|1.282|1.414|1.375|1.429|1.453|1.336|1.382|1.212|1.196|1.244|1.261|1.323|1.298|1.365|1.379|1.407|1.324|1.189|1.051|1.087|1.304|1.345|1.344|1.438|1.368|1.463|1.736|1.612|1.628|1.603|1.562|1.595|1.641|1.826|1.818|1.769|1.868|1.734|1.719|1.855|1.89|1.897|1.927|1.903|1.987|1.905|1.947|1.897|1.965|1.934|1.862|1.986|2.132|2.294|2.064|2.345|2.622|2.578|2.505|2.422|2.516|2.719|2.757|2.732|2.788|2.828|2.965|2.846|2.814|3.082|3.278|3.055|3.203|3.011|2.893||3.072|3.144|3.064|3.228|3.566|3.847|3.513|3.426|3.465|3.452|2.88|2.802|2.862|2.891|3.042|2.971|3.015|3.248|3.294|3.197|3.105|3.138|3.373|3.091|3.229|3.451|3.71|3.891|3.777|3.912|3.963|4.041|3.762|3.847|4.588|4.585|4.755|4.436|4.28|4.215|4.139|4.411|4.3|4.312|4.389|4.119|3.924|3.814|3.807|3.889|3.869|3.892|3.879|4.11|3.796|3.24|3.349|3.254|2.985|3.21|3.38|2.944|2.615|2.573|2.426|2.446|2.445|2.291|2.169|2.267|2.263|2.379|2.348|2.509|2.38|2.27|2.295|2.281|2.285|2.458|2.456|2.516|2.485|2.607|2.506|2.49|2.44|2.546|2.531|2.55|2.473|2.54|2.418|2.339|2.365|2.436|2.467|2.53|2.528|2.527|2.434|2.514|2.613|2.769|2.95|2.967|3.048|2.961|2.823|2.912|2.901|2.829|2.746|2.685|2.678|2.54|2.474|2.407|2.462|2.517|2.548|2.477|2.393|2.423|2.388|2.297|2.275|2.227|2.267|2.277|2.252|2.481|2.381|2.539|2.637|2.579|2.663|2.765|2.993|2.757|2.793|2.659|2.463|2.483|2.451|2.448|2.485|2.541|2.539|2.533|2.645|2.782|2.617|2.571|2.757|2.541|2.61|2.286|2.471|2.093|2.208|2.429|2.598|2.937|2.85|2.962|3.151|3.217|3.227|3.246|3.098|3.2|3.332|3.542
00081|1187037|APE!ApeCoin!601393155|Culture & Entertainment/Metaverse/Metaverse Platform|0.4739|0.47|0.5011|0.5534|0.5546|0.5635|0.5576|0.5406|0.5312|0.5073|0.5223|0.5405|0.527|0.5393|0.5023|0.5317|0.5223|0.5017|0.5143|0.4909|0.461|0.4726|0.5374|0.5571|0.5613|0.5759|0.5509|0.57|0.6879|0.6279|0.641|0.645|0.6329|0.6177|0.589|0.7039|0.7313|0.6859|0.7073|0.6709|0.6748|0.7161|0.7191|0.718|0.749|0.733|0.7541|0.7079|0.7208|0.6879|0.6859|0.649|0.6391|0.6869|0.7069|0.7541|0.7529|0.908|0.9973|0.9713|0.9181|0.8628|0.943|0.9764|0.9889|0.9908|1.0149|1.0218|1.0268|0.9979|0.984|1.1039|1.1963|1.1062|1.1432|1.077|1.0341|1.0931|1.121|1.1281|1.089|1.1253|1.1908|1.3601|1.3499|1.348|1.3747|1.2579|1.2448|1.2039|1.2266|1.2007|1.2479|1.2279|1.1759|1.25|1.2629|1.2408|1.1348|1.131|1.2109|1.1609|1.3159|1.4811|1.5461|1.6069|1.5319|1.6349|1.5851|1.5316|1.4302|1.4932|1.889|1.8934|1.8533|1.8361|1.9467|1.8886|1.5922|1.5193|1.5004|1.417|1.3869|1.3155|1.2805|1.3151|1.378|1.3069|1.2172|1.1653|1.1422|1.1334|1.1541|1.0788|1.1532|1.0882|1.0519|1.1421|1.1219|1.1772|1.1152|1.11|1.0478|1.0611|1.0761|0.9789|0.912|0.9229|1.0029|1.0158|1.0016|1.0888|1.0878|1.0447|1.1304|1.0632|1.0595|1.1398|1.1296|1.3532|1.5698|1.49|0.871|0.7369|0.7099|0.7199|0.7489|0.7768|0.7261|0.7228|0.7201|0.6999|0.7051|0.714|0.7363|0.7359|0.7045|0.7101|0.6829|0.6898|0.681|0.7626|0.8361|0.8248|0.8497|0.835|0.8308|0.8192|0.8067|0.7779|0.8127|0.8069|0.796|0.7866|0.7431|0.7212|0.728|0.7338|0.7431|0.7499|0.7538|0.8292|0.8512|0.7442|0.734|0.6381|0.649|0.6062|0.5883|0.6012|0.569|0.6063|0.6341|0.627|0.6391|0.663|0.6871|0.7301|0.7598|0.7141|0.6358|0.6331|0.605|0.5968|0.5841|0.5851|0.5608|0.5721|0.5889|0.6049|0.6148|0.5743|0.6202|0.6149|0.6184|0.5583|0.5766|0.547|0.6073|0.6289|0.6681|0.7192|0.7494|0.7754|0.7731|0.7704|0.7919|0.789|0.746|0.7791|0.7942|0.8094
00082|1061796|XTZ!Tezos!976761509|Smart Contract Platform/Layer 1/Layer 1|0.6541|0.652|0.6784|0.7301|0.7219|0.7317|0.7223|0.6948|0.692|0.6851|0.7086|0.7293|0.7085|0.7163|0.6808|0.7121|0.7081|0.6766|0.6868|0.675|0.6385|0.6796|0.7417|0.7627|0.7664|0.776|0.7358|0.7419|0.8589|0.7642|0.7667|0.7622|0.7606|0.7785|0.7733|0.8655|0.8938|0.8716|0.896|0.8727|0.854|0.891|0.8982|0.8864|0.9141|0.8993|0.919|0.8646|0.892|0.8811|0.8777|0.8381|0.832|0.864|0.8791|0.9391|0.8881|1.0079|1.0931|1.091|1.0601|1.046|1.1008|1.1169|1.154|1.1457|1.1709|1.1805|1.2229|1.2385|1.2216|1.3298|1.4183|1.3538|1.35|1.2711|1.2358|1.2571|1.2791|1.284|1.2738|1.325|1.3085|1.4491|1.447|1.418|1.4363|1.3678|1.3653|1.286|1.3529|1.3379|1.4296|1.3412|1.3473|1.4423|1.431|1.3557|1.2526|1.2964|1.2492|1.2039|1.3317|1.4463|1.459|1.5019|1.4089|1.476|1.4773|1.4798|1.4207|1.4422|1.7542|1.792|1.759|1.6508|1.7215|1.718|1.6406|1.662|1.675|1.3666|1.279|1.27|1.2019|1.242|1.4146|1.1484|1.128|1.0584|1.0609|1.0544|1.1755|0.7922|0.869|0.7479|0.7101|0.7323|0.7401|0.7526|0.7192|0.6873|0.6713|0.6565|0.6522|0.6146|0.5921|0.5991|0.6225|0.6281|0.6301|0.6613|0.6775|0.6483|0.6385|0.6308|0.6277|0.6692|0.6623|0.6846|0.6939|0.7108|0.6935|0.6939|0.6773|0.6916|0.7009|0.7074|0.6877|0.6929|0.6831|0.6508|0.649|0.6552|0.6621|0.6775|0.6643|0.6567|0.6381|0.6434|0.659|0.7052|0.7455|0.7414|0.756|0.7394|0.7077|0.7105|0.6976|0.692|0.7051|0.6927|0.6795|0.6503|0.6369|0.6284|0.6279|0.65|0.6572|0.6446|0.6321|0.6442|0.6422|0.6184|0.6067|0.5971|0.6176|0.6396|0.623|0.6562|0.6293|0.6602|0.6737|0.6732|0.6697|0.6762|0.7062|0.7391|0.7503|0.7424|0.6955|0.6937|0.6653|0.6592|0.6465|0.6564|0.6492|0.6443|0.6541|0.6837|0.6771|0.6517|0.6875|0.6867|0.7047|0.6385|0.6442|0.6142|0.6619|0.6855|0.689|0.7277|0.7317|0.752|0.7568|0.7733|0.7773|0.7785|0.7436|0.7438|0.7599|0.7714
00083|1178986|CHZ!Chiliz!8880053015|Culture & Entertainment/Media/Social|0.0421|0.0418|0.0435|0.0474|0.0476|0.0483|0.0477|0.0455|0.0457|0.0449|0.0452|0.0468|0.0457|0.0457|0.044|0.0467|0.0437|0.0426|0.0439|0.0432|0.0409|0.0433|0.0475|0.049|0.0479|0.0489|0.0478|0.0465|0.0536|0.0503|0.051|0.0508|0.0504|0.0498|0.0476|0.0522|0.0527|0.0511|0.0542|0.0542|0.0555|0.0602|0.0599|0.0589|0.0618|0.0607|0.0641|0.0581|0.0595|0.0581|0.0581|0.0553|0.0541|0.0564|0.0582|0.0625|0.0578|0.0663|0.0718|0.0725|0.0654|0.064|0.0699|0.0719|0.0737|0.0731|0.0755|0.0761|0.078|0.0765|0.076|0.0832|0.0897|0.085|0.087|0.0811|0.0789||0.0824|0.0838|0.0827|0.0824|0.0846|0.0953|0.0925|0.092|0.0933|0.0879|0.0862|0.082|0.0841|0.0838|0.0891|0.0855|0.0853|0.0921|0.0944|0.0904|0.0843|0.0834|0.0892|0.0859|0.0939|0.1032|0.1085|0.1126|0.1104|0.1172|0.1174|0.1197|0.102|0.1066|0.1313|0.129|0.1306|0.1307|0.133|0.1222|0.1136|0.1063|0.1033|0.1023|0.094|0.0933|0.0902|0.0907|0.0974|0.0867|0.0786|0.0746|0.0716|0.0759|0.0793|0.0691|0.0751|0.0675|0.0628|0.0649|0.0679|0.0715|0.0668|0.064|0.0619|0.0625|0.0619|0.0571|0.0543|0.0554|0.0581|0.059|0.0592|0.0629|0.0632|0.0626|0.0619|0.0617|0.0616|0.0677|0.0692|0.0721|0.072|0.0745|0.0742|0.0759|0.0758|0.0766|0.0823|0.077|0.0752|0.0698|0.07|0.0691|0.0703|0.0661|0.0682|0.0638|0.0625|0.0619|0.0589|0.0591|0.0604|0.0656|0.0691|0.0687|0.0695|0.0692|0.0665|0.0617|0.0613|0.0576|0.0595|0.0571|0.0555|0.0538|0.052|0.0511|0.0519|0.0536|0.054|0.0532|0.052|0.0531|0.053|0.0517|0.0501|0.0487|0.0498|0.0516|0.0502|0.0525|0.0502|0.0529|0.0541|0.0564|0.0537|0.0546|0.0572|0.0606|0.0622|0.0616|0.0588|0.057|0.0549|0.0544|0.0536|0.0532|0.0526|0.053|0.0548|0.0563|0.0556|0.0536|0.0574|0.0555|0.0561|0.0509|0.0527|0.0503|0.0549|0.0574|0.06|0.0638|0.0647|0.0662|0.0677|0.0685|0.0703|0.0702|0.0668|0.0688|0.0693|0.0718
00084|1169566|SNX!Synthetix!307159353|DeFi/Derivatives/Derivatives|0.775|0.775|0.83|0.904|0.905|0.93|0.923|0.889|0.865|0.847|0.873|0.89|0.844|0.87|0.81|0.857|0.827|0.803|0.825|0.804|0.781|0.813|0.885|0.917|0.889|0.938|0.932|0.897|1.007|0.89|0.911|0.902|0.873|0.898|0.884|1.005|1.026|0.956|1.004|0.955|0.966|1.014|0.982|0.987|1.026|1.044|1.038|0.965|1.016|0.967|0.975|0.966|0.966|1.055|1.104|1.259|1.26|1.453|1.606|1.574|1.507|1.418|1.485|1.553|1.584|1.567|1.615|1.645|1.726|1.622|1.62|1.814|1.983|1.847|1.906|1.785|1.687|1.786|1.823|1.824|1.777|1.855|1.934|2.198|2.183|2.215|2.195|2.068|2.012|1.916|1.989|2.006|2.126|2.067|2.026|2.205|2.234|2.103|1.975|1.966|2.197|2.141|2.375|2.67|2.873|2.966|2.881|3.11|3.154|2.933|2.707|2.765|3.382|3.187|3.247|2.933|3.027|2.952|2.736|2.528|2.625|2.385|2.377|2.416|2.214|2.234|2.136|2.098|1.895|1.845|1.663|1.756|1.806|1.617|1.692|1.546|1.488|1.516|1.605|1.724|1.641|1.615|1.567|1.496|1.483|1.296|1.252|1.285|1.347|1.385|1.388|1.483|1.495|1.395|1.414|1.403|1.397|1.506|1.455|1.528|1.525|1.617|1.455|1.445|1.436|1.474|1.495|1.555|1.455|1.484|1.455|1.415|1.365|1.405|1.463|1.425|1.392|1.391|1.338|1.343|1.413|1.577|1.678|1.696|1.715|1.696|1.657|1.683|1.597|1.526|1.616|1.585|1.494|1.446|1.415|1.325|1.365|1.44|1.455|1.385|1.367|1.406|1.348|1.294|1.266|1.235|1.275|1.365|1.283|1.328|1.264|1.337|1.374|1.364|1.364|1.387|1.515|1.594|1.655|1.636|1.507|1.533|1.396|1.415|1.381|1.385|1.334|1.325|1.336|1.374|1.346|1.224|1.316|1.308|1.366|1.203|1.286|1.242|1.354|1.445|1.515|1.626|1.653|1.716|1.803|1.754|1.721|1.735|1.654|1.697|1.766|1.814
00085|1209398|1000SATS!SATS!2096774193548|Currency/Transparent/Transparent DeFi Currency||||||||||||||||||||||||||||||||||0.000122|0.000125|0.000125|0.000125|0.000125|0.000125|0.000125|0.000124|0.000125|0.000125|0.000125|0.000125|0.000125|0.000125|0.000125|0.000125|0.000125|0.000125|0.000123|0.000125|0.000125|0.000124|0.000125|0.000125|0.000125|0.000145|0.000135|0.000125|0.000115|0.000135|0.000135|0.000141|0.000135|0.000134|0.000135|0.000115|0.000115|0.000114|0.000135|0.000146|0.000145|0.000146|0.000135|0.000135|0.000145|0.000146|0.000146|0.000135|0.000137|0.000163|0.00019|0.000191|0.000195|0.000185|0.000185|0.000175|0.000175|0.000185|0.000175|0.000175|0.000175|0.000175|0.000185|0.000185|0.000185|0.000175|0.000175|0.000175|0.000166|0.00019|0.000215|0.000235|0.000225|0.000225|0.000235|0.000236|0.000244|0.000225|0.000253|0.000305|0.000315|0.000295|0.000295|0.000304|0.000317|0.000265|0.000285|0.000295|0.000266|0.000265|0.000245|0.000236|0.000254|0.000245|0.000255|0.000246|0.000235|0.000225|0.000235|0.000256|0.000235|0.000254|0.000245|0.000255|0.000266|0.000265|0.000296|0.000275|0.000255|0.000236|0.000245|0.000246|0.000205|0.000195|0.000196|0.000225|0.000225|0.000236|0.000255|0.000265|0.000246|0.000244|0.000235|0.000235|0.000265|0.000255|0.000275|0.000275|0.000285|0.000285|0.000285|0.000276|0.000275|0.000285|0.000305|0.000275|0.000285|0.000276|0.000265|0.000265|0.000276|0.000284|0.000294|0.000265|0.000266|0.000245|0.000245|0.000266|0.000306|0.000345|0.000335|0.000345|0.000334|0.000305|0.000305|0.000295|0.000285|0.000305|0.000295|0.000304|0.000297|0.000285|0.000285|0.000293|0.000315|0.000325|0.000315|0.000296|0.000315|0.000314|0.000325|0.000326|0.000305|0.000295|0.000305|0.000294|0.000314|0.000274|0.000295|0.000295|0.000304|0.000295|0.000324|0.000365|0.000403|0.000405|0.000395|0.000324|0.000324|0.000296|0.000285|0.000294|0.000285|0.000285|0.000285|0.000315|0.000335|0.000315|0.000255|0.000274|0.000265|0.000255|0.000225|0.000235|0.000205|0.000195|0.000225|0.000255|0.000255|0.000275|0.000285|0.000295|0.000315|0.000315|0.000325|0.000306|0.000285|0.000255|0.000264
00086|1197895|AXL!Axelar!597179475|Smart Contract Platform/Layer 0/Layer 0|0.3671|0.3708|0.3943|0.4157|0.4234|0.4401|0.4205|0.4178|0.4157|0.405|0.3987|0.4054|0.393|0.4062|0.3938|0.4098|0.3709|0.3645|0.3741|0.3704|0.3545|0.3613|0.3979|0.3967|0.4141|0.4361|0.3851|0.3879|0.4556|0.4159|0.4193|0.4294|0.4302|0.4348|0.4305|0.4958|0.4811|0.4682|0.4995|0.4961|0.4431|0.4713|0.4618|0.4767|0.495|0.4688|0.4903|0.4469|0.4425|0.4375|0.4365|0.3959|0.3833|0.412|0.424|0.4442|0.4325|0.5063|0.5519|0.555|0.5363|0.5149|0.5583|0.6078|0.6354|0.6324|0.6049|0.5952|0.6142|0.6079|0.5941|0.6643|0.7256|0.6424|0.663|0.6124|0.5922||0.6075|0.6273|0.6037|0.6369|0.6686|0.7486|0.7432|0.7477|0.7454|0.6978|0.6715|0.6488|0.6715|0.6911|0.7403|0.6927|0.7322|0.7917|0.8152|0.7839|0.7409|0.7418|0.7613|0.7416|0.7835|0.8626|0.9172|0.9965|0.8938|0.9518|0.9263|0.916|0.84|0.8518|1.0316|1.0461|1.0651|1.0315|1.0782|1.133|1.0661|1.0379|0.9849|0.9833|0.9518|0.9112|0.7913|0.8055|0.8423|0.7929|0.7331|0.7137|0.6782|0.7362|0.7997|0.7595|0.7729|0.6795|0.668|0.7126|0.7664|0.822|0.7795|0.7494|0.7157|0.736|0.7508|0.6725|0.6434|0.6611|0.6623|0.6873|0.7103|0.7745|0.7899|0.7167|0.748|0.7341|0.7371|0.8072|0.8173|0.8811|0.8725|0.8576|0.8784|0.7817|0.7664|0.787|0.7743|0.7813|0.7908|0.82|0.7409|0.5832|0.591|0.6204|0.6264|0.6635|0.6594|0.6477|0.645|0.5925|0.5642|0.6271|0.6902|0.682|0.7146|0.7089|0.5873|0.6111|0.5832|0.538|0.5544|0.5482|0.5523|0.5502|0.5019|0.4809|0.4957|0.5214|0.5215|0.5163|0.507|0.5075|0.507|0.507|0.4976|0.4767|0.4982|0.5317|0.5191|0.5379|0.505|0.5222|0.5407|0.5441|0.5511|0.5544|0.61|0.6571|0.6841|0.653|0.5821|0.5791|0.5564|0.5479|0.5441|0.5392|0.5257|0.5218|0.5409|0.5694|0.5647|0.5461|0.577|0.5647|0.5605|0.4986|0.5049|0.4329|0.4944|0.5279|0.5522|0.5991|0.6112|0.6139|0.6408|0.6573|0.6758|0.6804|0.6546|0.6545|0.6697|0.6973
00087|1061444|EOS!EOS!1114278310|Smart Contract Platform/Layer 1/Layer 1|0.5966|0.5457|0.5718|0.5822|0.5802|0.5714|0.5729|0.561|0.5498|0.5488|0.555|0.5815|0.5732|0.4996|0.4763|0.5038|0.5026|0.4965|0.497|0.4864|0.4588|0.4815|0.5345|0.5458|0.543|0.554|0.5341|0.5521|0.6411|0.5625|0.5614|0.5617|0.5559|0.5636|0.5654|0.6423|0.6437|0.6212|0.6433|0.6335|0.6146|0.6367|0.6305|0.6457|0.6659|0.6445|0.6604|0.624|0.6392|0.6021|0.6058|0.5839|0.5773|0.5994|0.6135|0.6459|0.6404|0.7384|0.7864|0.7667|0.7352|0.7238|0.7621|0.7748|0.8041|0.7961|0.7991|0.8075|0.847|0.8224|0.8145|0.9254|0.9865|0.9254|0.8696|0.7948|0.7641|0.7882|0.8047|0.7977|0.7819|0.7946|0.8213|0.9176|0.9015|0.9121|0.9257|0.8208|0.8121|0.7751|0.7735|0.7765|0.7976|0.7845|0.7824|0.8439|0.8703|0.8445|0.7854|0.7901|0.841|0.8185|0.9031|1.0296|1.0364|1.0821|1.0415|1.1085|1.0989|1.0911|1.0427|1.0595|1.3192|1.3394|1.3671|1.3556|1.329|1.2918|1.1135|1.1034|0.9385|0.9531|0.8145|0.8295|0.7967|0.7997|0.8508|0.7639|0.7446|0.6676|0.624|0.6517|0.6791|0.6166|0.6762|0.5876|0.557|0.5581|0.5821|0.5955|0.5874|0.4877|0.4746|0.4664|0.4551|0.4242|0.4093|0.4158|0.4281|0.4347|0.4413|0.4615|0.4686|0.4568|0.4521|0.4444|0.4425|0.4748|0.4694|0.484|0.4901|0.5033|0.4904|0.4836|0.4786|0.4868|0.4884|0.4936|0.4717|0.476|0.4762|0.4632|0.4566|0.4683|0.4715|0.4762|0.4723|0.4766|0.4662|0.4667|0.475|0.5152|0.5402|0.5352|0.5436|0.5387|0.5254|0.5262|0.5229|0.5176|0.5278|0.5174|0.5084|0.49|0.4815|0.4724|0.4823|0.4984|0.5056|0.503|0.4913|0.49|0.4935|0.4803|0.4623|0.455|0.4624|0.4644|0.4536|0.4758|0.4558|0.481|0.4879|0.4854|0.4951|0.492|0.5195|0.5357|0.5547|0.5565|0.5282|0.5154|0.4919|0.4901|0.4923|0.5007|0.4941|0.4892|0.507|0.5067|0.5|0.4672|0.488|0.4769|0.4885|0.4473|0.4598|0.4451|0.4711|0.4955|0.5217|0.5476|0.584|0.5714|0.5739|0.5662|0.5798|0.5785|0.5571|0.5894|0.5802|0.5823
00088|1094123|TUSD!TrueUSD!1288196525|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.9983|0.9988|0.9991|0.9995|0.9997|1.0002|0.9998|0.9996|0.9993|0.9994|0.9996|0.9988|0.9989|0.9988|0.9995|0.9994|0.9991|0.9988|0.9985|0.9984|0.9981|0.9977|0.9975|0.9978|0.9977|0.9978|0.9968|0.9963|0.9971|0.9973|0.9971|0.9974|0.9976|0.9978|0.9971|0.9984|0.9981|0.9976|0.998|0.9979|0.9983|0.9984|0.9982|0.9984|0.9984|0.9981|0.9973|0.9968|0.9969|0.9968|0.9971|0.9974|0.9976|0.9978|0.9975|0.9977|0.9977|0.9983|0.9984|0.9985|0.9984|0.9984|0.9987|0.9985|0.9986|0.9984|0.9984|0.9995|0.999|0.9984|0.999|1.0001|1.001|0.9997|1.0003|1.0001|1.0006|0.9999|1.0003|0.9999|1.0002|1.0002|1.0003|1.0007|1.0005|1.0007|1.0001|1.0002|0.9999|1.0005|1.0009|1.0011|1.0012|1.0011|1.0006|1.001|1.001|1.0016|1.0015|1.0015|1.0025|1.0025|1.0018|1.0038|1.0033|1.006|1.0043|1.0039|1.0033|1.0193|1.0094|1.0191|1.0262|1.0215|1.0112|1.0049|1.0039|1.0009|1.001|1.0017|1.0013|1.0011|1.0017|1.0021|1.0029|0.9989|0.9987|0.9988|1|0.9996|0.9993|0.9993|0.9986|0.998|0.9982|0.9975|0.9974|0.9944|0.9993|0.9985|0.9994|0.998|0.9982|0.9927|0.9932|0.9934|0.995|0.9955|0.9966|0.9968|0.9933|0.9941|0.9959|0.9966|0.9971|0.9973|0.9971|0.9964|0.9968|0.9975|0.9976|0.998|0.998|0.9981|0.9975|0.9976|0.9972|0.9978|0.998|0.9979|0.9969|0.997|0.9972|0.998|0.9976|0.9979|0.9977|0.9981|0.995|0.9971|0.9975|0.9982|0.9989|0.9989|0.9989|0.9989|0.9987|0.9993|0.999|0.9992|0.9987|0.9987|0.9989|0.9988|0.9987|0.9985|0.9982|0.9985|0.9984|0.9983|0.9982|0.9985|0.9987|0.9987|0.9984|0.9984|0.9984|0.9985|0.9986|0.9986|0.9987|0.9991|0.999|0.9994|0.9994|0.9996|0.9998|1.0001|0.9998|1.0001|0.9998|0.9996|0.9997|0.999|0.9989|0.9992|0.9992|0.999|0.999|0.9993|0.9991|0.9989|0.9991|0.9988|0.9991|0.9993|0.9989|0.9992|0.999|0.9994|0.9991|0.9994|0.9998|1|1|1.0001|1.0002|1.0006|1.0004|1.001|0.9991|1.0005
00089|1177210|XEC!eCash!19718740446347|Currency/Transparent/Transparent (Other)|2.0E-5|2.0E-5|2.0E-5|2.2E-5|2.3E-5|2.3E-5|2.3E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.3E-5|2.2E-5|2.2E-5|2.1E-5|2.1E-5|2.1E-5|2.1E-5|2.1E-5|2.0E-5|2.0E-5|2.0E-5|2.2E-5|2.3E-5|2.3E-5|2.4E-5|2.2E-5|2.2E-5|2.5E-5|2.3E-5|2.3E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.6E-5|2.6E-5|2.5E-5|2.6E-5|2.6E-5|2.6E-5|2.6E-5|2.6E-5|2.6E-5|2.7E-5|2.7E-5|2.7E-5|2.6E-5|2.6E-5|2.6E-5|2.6E-5|2.5E-5|2.5E-5|2.6E-5|2.6E-5|2.7E-5|2.7E-5|3.0E-5|3.2E-5|3.2E-5|3.1E-5|3.1E-5|3.2E-5|3.3E-5|3.4E-5|3.3E-5|3.3E-5|3.3E-5|3.4E-5|3.4E-5|3.3E-5|3.6E-5|3.9E-5|3.7E-5|3.7E-5|3.6E-5|3.5E-5||3.7E-5|3.9E-5|3.6E-5|3.5E-5|3.5E-5|3.9E-5|3.7E-5|3.7E-5|3.7E-5|3.5E-5|3.4E-5|3.3E-5|3.4E-5|3.4E-5|3.6E-5|3.5E-5|3.4E-5|3.7E-5|3.8E-5|3.7E-5|3.5E-5|3.4E-5|3.6E-5|3.5E-5|3.8E-5|4.1E-5|4.3E-5|4.4E-5|4.3E-5|4.5E-5|4.5E-5|4.5E-5|4.2E-5|4.4E-5|5.4E-5|5.3E-5|5.4E-5|5.4E-5|5.8E-5|5.6E-5|5.2E-5|5.2E-5|5.0E-5|5.0E-5|4.9E-5|4.9E-5|4.6E-5|4.6E-5|4.6E-5|4.6E-5|4.5E-5|4.5E-5|4.5E-5|4.5E-5|4.6E-5|4.4E-5|4.7E-5|4.5E-5|4.3E-5|4.4E-5|4.1E-5|4.5E-5|3.9E-5|3.7E-5|3.6E-5|3.6E-5|3.5E-5|3.2E-5|3.1E-5|3.2E-5|3.3E-5|3.4E-5|3.5E-5|3.5E-5|3.6E-5|3.5E-5|3.3E-5|3.3E-5|3.2E-5|3.5E-5|3.4E-5|3.5E-5|3.5E-5|3.7E-5|3.6E-5|3.6E-5|3.6E-5|3.7E-5|3.7E-5|3.7E-5|3.4E-5|3.5E-5|3.4E-5|3.3E-5|3.3E-5|3.4E-5|3.4E-5|3.6E-5|3.5E-5|3.6E-5|3.5E-5|3.4E-5|3.3E-5|3.5E-5|3.7E-5|3.7E-5|3.8E-5|3.6E-5|3.4E-5|3.4E-5|3.3E-5|3.3E-5|3.4E-5|3.3E-5|3.3E-5|3.2E-5|3.1E-5|3.0E-5|3.1E-5|3.2E-5|3.3E-5|3.2E-5|3.2E-5|3.2E-5|3.2E-5|3.1E-5|2.9E-5|2.9E-5|2.9E-5|3.0E-5|3.0E-5|3.1E-5|2.9E-5|3.1E-5|3.1E-5|3.1E-5|3.1E-5|3.1E-5|3.3E-5|3.5E-5|3.6E-5|3.6E-5|3.4E-5|3.4E-5|3.2E-5|3.1E-5|3.1E-5|3.1E-5|3.1E-5|3.1E-5|3.1E-5|3.2E-5|3.1E-5|3.0E-5|3.2E-5|3.2E-5|3.2E-5|2.9E-5|3.0E-5|2.9E-5|3.2E-5|3.4E-5|3.4E-5|3.8E-5|3.7E-5|3.9E-5|4.0E-5|3.9E-5|3.9E-5|3.5E-5|3.3E-5|3.4E-5|3.4E-5|3.5E-5
00090|1178900|CFX!Conflux!3813038130|Smart Contract Platform/Layer 1/Layer 1|0.0792|0.0784|0.0857|0.0917|0.0932|0.0947|0.0927|0.0892|0.091|0.0866|0.0887|0.0912|0.0901|0.0878|0.0832|0.0868|0.0832|0.0802|0.0805|0.0773|0.0728|0.0809|0.0981|0.0995|0.1001|0.1028|0.0985|0.1028|0.1227|0.1117|0.1125|0.1156|0.1161|0.1136|0.1109|0.1215|0.1221|0.1174|0.1187|0.1146|0.1126|0.1191|0.1202|0.1185|0.1207|0.1179|0.1193|0.1148|0.1165|0.1105|0.1089|0.1084|0.1067|0.1128|0.1099|0.1218|0.1275|0.1468|0.1593|0.1556|0.1521|0.1416|0.1608|0.1496|0.15|0.1486|0.1512|0.1517|0.1576|0.1598|0.1498|0.1693|0.1772|0.1677|0.1586|0.1498|0.142||0.1467|0.1482|0.1456|0.1492|0.1579|0.1776|0.1794|0.1772|0.1747|0.1663|0.1634|0.1566|0.1583|0.158|0.1674|0.1614|0.1573|0.1661|0.1698|0.1632|0.153|0.1557|0.165|0.1585|0.177|0.191|0.205|0.2115|0.2062|0.2161|0.2188|0.2147|0.1985|0.2029|0.2514|0.2528|0.2489|0.2467|0.2441|0.2566|0.2286|0.228|0.2122|0.1997|0.1901|0.1869|0.1733|0.1772|0.1853|0.1799|0.1619|0.1581|0.14|0.1522|0.1598|0.1516|0.1603|0.149|0.1423|0.1541|0.1614|0.1728|0.1648|0.1614|0.1535|0.1515|0.1523|0.1381|0.1257|0.1348|0.1377|0.14|0.1436|0.1513|0.1556|0.1443|0.1441|0.1401|0.1362|0.1545|0.1512|0.159|0.1578|0.168|0.1617|0.1626|0.1559|0.1658|0.1709|0.1821|0.1684|0.172|0.1739|0.1673|0.1738|0.181|0.1944|0.1833|0.1715|0.1728|0.1628|0.175|0.1588|0.1775|0.1822|0.1815|0.1848|0.1717|0.1561|0.1691|0.1497|0.1452|0.1501|0.1484|0.1474|0.1453|0.1411|0.1331|0.1343|0.1408|0.1451|0.144|0.1376|0.1397|0.1388|0.1298|0.1269|0.1239|0.1294|0.1318|0.1248|0.1321|0.1223|0.1324|0.1348|0.1367|0.1306|0.1367|0.1455|0.157|0.1609|0.1597|0.1476|0.146|0.1404|0.1361|0.1325|0.1297|0.1287|0.1319|0.1359|0.1384|0.136|0.1299|0.1402|0.1407|0.1382|0.1153|0.1206|0.1171|0.1265|0.1314|0.1381|0.1566|0.1671|0.1653|0.1637|0.1725|0.1767|0.176|0.1467|0.157|0.1564|0.1666
00091|1207306|BGB!Bitget Token!1397640050|Currency/Transparent/Transparent CeFi Currency|4.5758|4.6328|4.8121|5.0142|5.026|4.9592|4.8917|4.9263|4.7059|4.6604|4.6858|4.7797|4.6151|4.4471|4.3645|4.4691|4.3844|4.1863|4.1846|4.2088|3.917|4.251|4.6055|4.5792|4.7228|4.4494|4.2926|4.3054|4.5148|4.0607|4.0282|4.1292|4.0194|4.2741|4.6637|5.0556|4.9341|4.7414|4.5304|4.8597|4.6056|5.0617|4.9277|5.1464|5.5256|5.4923|6.0262|6.3479|6.4493|6.375|6.423|6.6134|6.7441|6.5563|6.4896|6.6612|6.1658|6.7692|6.9644|6.9339|6.8285|6.9233|6.9086|7.2033|7.576|7.4098|7.2166|7.0639|7.2346|7.0416|6.6831|6.8142|7.0249|6.653|6.6325|6.5257|6.5198|7.1611|7.114|6.7824|6.3436|6.3361|6.5598|6.1878|6.0101|6.019|6.2674|6.3293|5.9175|5.9984|6.3814|6.2809|7.4745|8.0875|7.2532|5.8072|4.9243|4.2975|4.1353|4.1429|4.3141|4.5252|4.1805|3.903|3.4375|3.1067|3.0804|3.2407|3.1736|3.1652|2.7597|2.5125|2.6611|2.7307|2.3573|1.931|1.7941|1.6107|1.5834|1.6055|1.6152|1.6322|1.6217|1.6259|1.5679|1.601|1.592|1.5544|1.4998|1.4376|1.3415|1.3503|1.3627|1.3749|1.3929|1.3694|1.373|1.4416|1.4176|1.3598|1.2917|1.2688|1.2274|1.2393|1.1915|1.1559|1.104|1.116|1.1211|1.1341|1.1392|1.1632|1.1798|1.1725|1.1771|1.1752|1.1509|1.1921|1.172|1.1616|1.1565|1.1494|1.142|1.1353|1.0991|1.1158|1.1118|1.1056|1.0833|1.0825|1.0816|1.0488|1.0461|1.0572|1.0749|1.0988|1.0528|1.0179|0.9666|0.9693|0.9777|1.0153|1.0487|1.0401|1.0503|0.9984|0.9749|0.9788|0.9802|0.9578|0.9417|0.9291|0.9416|0.9275|0.9224|0.9077|0.9357|0.9432|0.9594|0.9509|0.9365|0.9469|0.9395|0.9381|0.9351|0.9347|0.9519|0.9616|0.9665|0.9719|0.9596|0.9822|0.9893|0.9699|0.9516|0.9725|0.9931|0.9953|1.0052|1.0102|0.9722|0.9475|0.9299|0.9194|0.9119|0.919|0.9077|0.9029|0.929|0.9222|0.9223|0.9102|0.9375|0.939|0.9631|0.8883|0.9218|0.8985|0.9736|1.0139|1.0291|1.0917|1.1231|1.1338|1.1214|1.1166|1.1208|1.1378|1.1004|1.1397|1.1803|1.1704
00092|1178902|DYDX!dYdX (ethDYDX)!297766749|DeFi/Exchanges/CLOB|0.6376|0.6427|0.691|0.7352|0.7404|0.7378|0.7228|0.6711|0.6754|0.6643|0.6652|0.6765|0.6418|0.6385|0.6116|0.6364|0.6137|0.613|0.6078|0.5839|0.546|0.5714|0.6421|0.6561|0.6574|0.6508|0.6235|0.6612|0.7702|0.689|0.7068|0.7165|0.7104|0.6859|0.6662|0.7802|0.8055|0.7784|0.8001|0.7735|0.757|0.7882|0.7794|0.7871|0.8082|0.7805|0.8039|0.7491|0.7598|0.7462|0.7454|0.712|0.7039|0.7568|0.7655|0.8199|0.8438|0.9907|1.0929|1.073|1.0172|0.9833|1.0882|1.1254|1.1438|1.1513|1.1704|1.1678|1.2199|1.1512|1.1621|1.3231|1.4512|1.3401|1.3568|1.2792|1.2345||1.3235|1.3335|1.3121|1.3447|1.4214|1.6393|1.5941|1.628|1.6292|1.5153|1.4704|1.4384|1.5017|1.4982|1.5648|1.5538|1.4577|1.5866|1.5853|1.5396|1.4319|1.4212|1.558|1.4719|1.6914|1.9368|2.0917|2.1842|2.078|2.1606|2.2188|2.1143|1.9437|2.127|2.6483|2.4105|2.3196|1.8004|1.8421|1.7988|1.7765|1.7033|1.7197|1.646|1.59|1.6691|1.4553|1.5589|1.5498|1.5265|1.3297|1.3129|1.2068|1.248|1.32|1.2447|1.3295|1.2395|1.1337|1.2171|1.2463|1.3176|1.2317|1.1898|1.0976|1.1173|1.1078|0.9224|0.8899|0.9016|0.9438|1.0024|1.0271|1.067|1.0475|1.0229|1.0318|0.9803|0.9719|1.0859|1.0871|1.1193|1.2348|1.3144|0.9904|0.9664|0.9557|0.9728|0.9976|0.9849|0.9332|0.9253|0.9248|0.9028|0.887|0.883|0.8897|0.8901|0.8713|0.8805|0.8525|0.8542|0.8998|0.9952|1.081|1.055|1.075|1.0646|1.0012|1.0108|0.951|0.924|0.973|0.96|0.947|0.874|0.869|0.865|0.886|0.917|0.931|0.909|0.889|0.906|0.918|0.875|0.862|0.84|0.872|0.881|0.869|0.906|0.855|0.917|0.933|0.947|0.964|0.979|1.068|1.138|1.206|1.171|1.109|1.104|1.07|1.093|1.109|1.083|1.043|1.027|1.066|1.079|1.064|0.981|1.042|1.025|1.024|0.923|0.969|0.933|1.081|1.072|1.099|1.174|1.193|1.251|1.275|1.277|1.296|1.305|1.229|1.296|1.295|1.398
00093|1061409|NEO!Neo!70379168|Smart Contract Platform/Layer 1/Layer 1|5.9192|6.401|6.7882|7.4279|7.6982|7.9979|8.2095|8.09|8.108|8.0492|8.2422|8.5483|8.3563|8.1707|7.7614|8.1705|7.9934|7.6897|7.9018|7.7293|7.428|7.9445|8.74|8.8843|8.9767|9.171|8.7492|8.7203|10.2611|9.6143|9.6018|9.5323|9.4582|9.5612|9.3974|10.6022|10.7722|10.4115|10.9631|10.6402|10.48|10.8881|10.8807|||11.4983|11.6298|10.8817|11.0506|10.4831|10.7984|10.4021|10.411|10.7704|11.0613|11.6497|11.4597|13.5031|14.3386|13.8093|13.0532|12.6785|13.6204|13.6413|13.9693|13.7511|14.1324|14.1715|14.5736|15.1207|14.177|15.789|16.9492|16.1479|16.13|14.8734|14.37|14.8397|15.3014|15.1416|14.8844|14.5688|14.7363|16.519|15.9614|15.9266|16.1383|14.6109|14.3691|13.5495|13.903|14.011||13.9108|13.88|14.84|15.3524|14.883|13.9935|13.739|14.6175|14.0482|15.4912|17.2022|17.9212|18.475|17.8408|18.7921|18.5374|18.2063|16.8916|17.2048|21.2763|21.2079|21.53|21.0899|22.0022|25.8166|18.0187|16.3289|15.9903|15.6917|14.8009|15.1194|14.131|14.3135|15.4166|14.39|13.8584|13.2589|12.2928|12.7797|12.9777|12.0598|12.9293|11.6023|11.0789|11.2121|11.4936|12.3305|11.4803|10.6701|10.3485|10.2997|10.0318|9.2611|8.8205|9.0584|9.27|9.3517|9.5304|10.0414|10.2225|9.7095|9.5424|9.402|9.4302|10.1394|10.1092|10.46|10.5584|10.9787|10.6475|10.57|10.3777|10.6215|10.6891|10.8215|10.4198|10.6102|10.6759|10.1581|9.9972|10.2805|10.1848|10.3505|9.9336|9.9777|9.651|9.6603|9.837|10.6112|10.8216|10.8891|10.949|10.9196|10.3219|10.5815|10.0443|10.0837|10.4392|10.11|9.75|9.5305|9.2703|9.1874|9.2798|9.635|9.7791|9.6697|9.4684|9.6196|9.4882|9.3506|9.0885|8.9672|9.3617|9.6082|9.3488|9.7014|9.198|9.8603|10.2287|9.9716|9.6694|9.7906|10.3636|10.7285|10.9192|11.0008|10.3777|10.2111|10.1759|9.75|9.2075|9.2766|9.2843|9.2262|9.6264|9.8014|9.5723|9.3312|9.8648|9.6433|9.7133|8.8282|8.9484|8.5246|9.1488|9.579|10.0873|10.6564|10.9586|11.3875|11.5418|11.5476|11.7511|11.6603|11.089|11.4425|11.3695|11.4928
00094|1180919|ROSE!Oasis Network!6704871060|Smart Contract Platform/Layer 1/Layer 1|0.0282|0.0285|0.0302|0.033|0.0334|0.0348|0.0343|0.0331|0.0323|0.0316|0.0322|0.0342|0.0326|0.0332|0.0311|0.0329|0.0316|0.0309|0.0316|0.0305|0.0287|0.0311|0.0352|0.0357|0.0359|0.0365|0.0352|0.0366|0.043|0.0392|0.0394|0.0394|0.0391|0.0382|0.0366|0.0425|0.0432|0.0417|0.0456|0.0416|0.0412|0.0426|0.0431|||0.0452|0.0462|0.0437|0.0452|0.0432|0.0428|0.0403|0.0398|0.0421|0.0442|0.0484|0.0475|0.0564|0.0618|0.0612|0.0581|0.0569|0.0616|0.0634|0.0635|0.0635|0.0665|0.0666|0.0687|0.072|0.0689|0.0783|0.0848|0.0801|0.0811|0.076|0.0725||0.0757|0.0762|0.0743|0.079|0.0828|0.0937|0.092|0.09|0.0904|0.0858|0.0827|0.0803|0.0856|0.0899||0.0816|0.081|0.0865|0.0887|0.087|0.08|0.08|0.0852|0.0833|0.0925|0.101|0.1077|0.112|0.1083|0.1148|0.1136|0.1154|0.1074|0.1093|0.1333|0.1336|0.1385|0.1282|0.1317|0.1346|0.1235|0.1049|0.107|0.1011|0.0977|0.0968|0.0912|0.0905|0.0973|0.098|0.0929|0.0823|0.077|0.0828|0.0857|0.0796|0.0851|0.0781|0.0756|0.079|0.0815|0.0871|0.0817|0.0797|0.0762|0.0779|0.0685|0.0612|0.0576|0.0596|0.0626|0.0641|0.065|0.0674|0.0698|0.0669|0.0644|0.0647|0.064|0.069|0.0696|0.0735|0.0728|0.0755|0.0709|0.0716|0.0692|0.0721|0.0739|0.0761|0.0707|0.0711|0.069|0.0647|0.0649|0.0673|0.0683|0.0708|0.067|0.07|0.0663|0.0691|0.069|0.0771|0.0806|0.0765|0.0785|0.0758|0.0732|0.076|0.0732|0.0717|0.0746|0.0666|0.064|0.0618|0.0603|0.0585|0.0598|0.0612|0.0609|0.0567|0.0544|0.0558|0.0535|0.0504|0.0496|0.0494|0.0518|0.0537|0.0523|0.0552|0.0528|0.056|0.056|0.0561|0.0557|0.0576|0.0605|0.0655|0.0676|0.065|0.0606|0.0605|0.059|0.0587|0.0577|0.0574|0.0568|0.0576|0.0597|0.062|0.0619|0.0593|0.064|0.0631|0.0645|0.057|0.0599|0.0569|0.0643|0.067|0.0716|0.0789|0.0812|0.0823|0.0827|0.0852|0.0874|0.0883|0.0849|0.0874|0.0884|0.0922
00095|1209171|PYTH!Pyth Network!1532769556|Computing/Oracle/Oracle|0.1438|0.1445|0.1523|0.1689|0.1697|0.1731|0.1692|0.1604|0.1618|0.1484|0.1493|0.1562|0.1503|0.1528|0.1452|0.1512|0.1489|0.1412|0.1449|0.1404|0.1371|0.1465|0.1676|0.1697|0.1811|0.1864|0.1773|0.1829|0.2211|0.2042|0.2092|0.2103|0.2115|0.2089|0.206|0.2461|0.2388|0.2338|0.2425|0.212|0.2119|0.2085|0.21|0.2141|0.233|0.2042|0.2126|0.2004|0.2003|0.1952|0.1896|0.1773|0.1825|0.1977|0.2046|0.2247|0.223|0.2568|0.2854|0.2863|0.2743|0.2684|0.2903|0.3038|0.3169|0.3106|0.3179|0.3246|0.3198|0.3109|0.3189|0.358|0.3574|0.3357|0.3442|0.3236|0.3114||0.3281|0.3306|0.3272|0.3401|0.3564|0.3988|0.391|0.3924|0.3907|0.373|0.364|0.353|0.3636|0.3742|0.3861|0.3646|0.3621|0.3923|0.3969|0.3849|0.3599|0.3623|0.3832|0.3704|0.3941|0.4522|0.4939|0.4745|0.4309|0.4628|0.4498|0.4389|0.4107|0.4202|0.5142|0.5224|0.5177|0.506|0.5184|0.5261|0.5159|0.5075|0.4963|0.4836|0.4791|0.473|0.427|0.4462|0.4389|0.4143|0.4138|0.4167|0.411|0.4084|0.4193|0.4167|0.4317|0.4212|0.3922|0.4096|0.4176|0.4469|0.4247|0.4246|0.4107|0.3985|0.3843|0.3365|0.3218|0.329|0.3513|0.3701|0.3737|0.3833|0.3813|0.3644|0.3627|0.3494|0.3347|0.3788|0.336|0.3471|0.35|0.3636|0.3476|0.3499|0.3402|0.3603|0.3472|0.3507|0.3255|0.3255|0.3195|0.3022|0.3021|0.3126|0.3238|0.3371|0.3383|0.3287|0.311|0.322|0.3157|0.3404|0.3726|0.3581|0.3696|0.3697|0.3353|0.3513|0.3462|0.3149|0.3251|0.321|0.3154|0.3004|0.2932|0.2801|0.282|0.2926|0.2953|0.2936|0.2709|0.2787|0.2758|0.2652|0.2548|0.252|0.2594|0.2689|0.2574|0.2731|0.2544|0.2697|0.2766|0.2774|0.2777|0.2807|0.3011|0.3159|0.3285|0.3225|0.2991|0.2937|0.2868|0.2849|0.279|0.2767|0.2693|0.2747|0.2891|0.2955|0.2942|0.2781|0.3006|0.2906|0.2929|0.2594|0.267|0.2461|0.2733|0.2826|0.3008|0.3374|0.3522|0.3619|0.373|0.3853|0.3909|0.3966|0.3706|0.3461|0.3357|0.3497
00096|1191937|WEMIX!WEMIX!366160410|Culture & Entertainment/Metaverse/Metaverse Platform|0.5211|0.5193|0.5224|0.5331|0.5265|0.5303|0.5313|0.5268|0.5309|0.5487|0.5295|0.5255|0.5311|0.5823|0.591|0.6423|0.5891|0.4669|0.4724|0.4578|0.4536|0.4931|0.4681|0.4767|0.532|0.4453|0.4444|0.5108|0.6266|0.6097|0.6185|0.6974|0.7095|0.7178|0.6894|0.7271|0.731|0.7274|0.7538|0.8118|0.7836|0.8141|0.801|0.7644|0.7671|0.7558|0.78|0.7804|0.7621|0.6625|0.6607|0.6481|0.6482|0.656|0.6375|0.6772|0.645|0.7084|0.7267|0.741|0.735|0.7151|0.7514|0.7503|0.7584|0.76|0.7725|0.7818|0.7834|0.7654|0.7725|0.8425|0.8702|0.841|0.8753|0.8634|0.866|0.8711|0.8682|0.8729|0.8551|0.8785|0.9091|0.8346|0.8231|0.8312|0.8488|0.7931|0.7755|0.7701|0.7876|0.7904|0.8071|0.8067|0.8024|0.8553|0.8821|0.8667|0.8638|0.8648|0.904|0.8719|0.9503|1.0258|1.0702|1.1079|1.0856|1.1204|1.0266|1.1141|1.023|1.0455|1.2192|1.2223|1.2324|1.2148|1.2076|1.1859|1.2709|1.3282|1.2388|1.2399|1.2555|1.2701|1.2327|1.2807|1.3666|1.2226|0.9933|0.9806|0.9749|0.9854|0.9955|0.9666|0.8727|0.7814|0.7877|0.7526|0.7923|0.8511|0.8784|0.8523|0.7929|0.7806|0.7744|0.7669|0.7277|0.7424|0.7469|0.75|0.7742|0.7956|0.8077|0.7357|0.7319|0.7372|0.7194|0.7635|0.7713|0.7845|0.7918|0.8036|0.8074|0.7925|0.7885|0.8048|0.808|0.8281|0.8029|0.8103|0.811|0.7929|0.7942|0.8137|0.8255|0.8352|0.8277|0.8276|0.8158|0.8104|0.8079|0.8792|0.9133|0.918|0.9118|0.9229|0.9055|0.9058|0.893|0.8989|0.911|0.8969|0.9003|0.8893|0.8956|0.8708|0.876|0.8952|0.9044|0.9056|0.8994|0.9886|0.8454|0.8321|0.8232|0.8153|0.8555|0.8709|0.8585|0.8749|0.8449|0.8743|0.8795|0.853|0.8593|0.8799|0.9059|0.8827|0.8961|0.9142|0.8961|0.8018|0.7838|0.7738|0.742|0.742|0.7299|0.72|0.7426|0.7589|0.7611|0.7662|0.7419|0.7433|0.7722|0.7067|0.7251|0.7348|0.8247|0.8711|0.8939|0.9572|0.9622|0.9327|0.9986|1.0034|1.0116|1.0225|1.0215|1.0233|1.024|1.1079
00097|1061449|IOTA!IOTA!3189156867|Computing/IoT/IoT|0.1696|0.1726|0.1838|0.1968|0.1973|0.2039|0.1906|0.1852|0.1823|0.179|0.1835|0.1916|0.183|0.1834|0.1735|0.1851|0.1816|0.1763|0.1822|0.175|0.1681|0.1763|0.1965|0.2053|0.2115|0.2191|0.2096|0.2117|0.2638|0.2076|0.2028|0.2037|0.2062|0.2005|0.1983|0.2267|0.2292|0.2178|0.2294|0.2243|0.2176|0.2267|0.2294|||0.2426|0.2471|0.2335|0.2303|0.2213|0.2257|0.2167|0.2096|0.2227|0.2293|0.2447|0.2384|0.2787|0.3016|0.3067|0.2915|0.2793|0.3024|0.311|0.3244|0.3182|0.3206|0.3231|0.3354|0.3531|0.3258|0.3677|0.3983|0.3906|0.3849|0.3485|0.3169|0.3285|0.3369|0.3219|0.3041|0.3204|0.338|0.3795|0.3581|0.3568|0.3608|0.3436|0.3203|0.281|0.2875|0.2919||0.2927|0.2932|0.3235|0.3423|0.3251|0.2912|0.2883|0.3051|0.2989|0.3262|0.3736|0.381|0.399|0.389|0.4211|0.418|0.4007|0.3775|0.3914|0.4726|0.4857|0.49|0.4604|0.4944|0.4737|0.3703|0.3092|0.2741|0.2747|0.2257|0.2298|0.2276|0.225|0.2358|0.2153|0.1981|0.1724|0.1666|0.1769|0.1879|0.155|0.1719|0.1532|0.1393|0.1401|0.1468|0.146|0.1345|0.1244|0.1215|0.1193|0.1175|0.108|0.1031|0.1063|0.1089|0.1105|0.1113|0.1178|0.1184|0.1128|0.1119|0.109|0.1087|0.1183|0.1155|0.1204|0.1216|0.125|0.1205|0.1202|0.118|0.1217|0.1267|0.1304|0.1259|0.1244|0.1218|0.1174|0.1179|0.1208|0.1229|0.1249|0.1225|0.1231|0.1182|0.1177|0.1227|0.1334|0.143|0.1432|0.1492|0.1466|0.1427|0.1433|0.1417|0.1389|0.144|0.1388|0.132|0.125|0.1228|0.1203|0.1231|0.1283|0.131|0.1303|0.126|0.1294|0.127|0.1206|0.1183|0.1173|0.1205|0.1244|0.1219|0.128|0.1206|0.1243|0.1253|0.1255|0.125|0.1277|0.1365|0.1431|0.1467|0.1464|0.1401|0.1383|0.1333|0.1319|0.1294|0.13|0.1283|0.1285|0.1342|0.1363|0.1351|0.1302|0.1366|0.135|0.1363|0.1241|0.1258|0.1205|0.1278|0.1341|0.1397|0.149|0.1511|0.1561|0.1613|0.1631|0.1661|0.1651|0.1584|0.1655|0.1695|0.1729
00098|1178989|JASMY!JasmyCoin!49115044248|Computing/IoT/IoT|0.011|0.0111|0.012|0.0126|0.0126|0.0127|0.0126|0.0123|0.0121|0.0126|0.0137|0.0145|0.0137|0.0141|0.0136|0.0147|0.0137|0.0129|0.0136|0.0131|0.0126|0.0136|0.0162|0.0164|0.0171|0.0177|0.0168|0.0171|0.0203|0.0178|0.0183|0.0184|0.0186|0.0185|0.0179|0.021|0.0213|0.021|0.0219|0.0213|0.0211|0.022|0.0219|0.0225|0.0232|0.022|0.0229|0.0219|0.0229|0.0228|0.0222|0.022|0.0215|0.0227|0.0236|0.0267|0.0255|0.029|0.0319|0.0315|0.0248|0.0235|0.0258|0.0267|0.0269|0.0269|0.0271|0.0268|0.0281|0.0271|0.0272|0.0312|0.0359|0.0313|0.0331|0.0307|0.0302|0.0309|0.0316|0.0319|0.0313|0.033|0.0348|0.0397|0.0387|0.0398|0.0372|0.0347|0.0341|0.0317|0.0323|0.0333|0.0355|0.0345|0.0355|0.0388|0.0394|0.0355|0.0327|0.0325|0.0352|0.0337|0.0373|0.0421|0.0446|0.046|0.0437|0.0471|0.042|0.0444|0.0398|0.0425|0.0503|0.0492|0.0512|0.058|0.04|0.04|0.0314|0.0297|0.0291|0.0269|0.0256|0.0256|0.0237|0.0242|0.0263|0.0259|0.0206|0.0206|0.0198|0.021|0.0219|0.0211|0.0227|0.0207|0.0204|0.0202|0.0209|0.0238|0.0227|0.021|0.0204|0.0209|0.0208|0.0175|0.0163|0.0169|0.0173|0.0175|0.0177|0.0188|0.0191|0.0181|0.0177|0.0171|0.017|0.019|0.0188|0.0196|0.0198|0.02|0.0192|0.0193|0.0189|0.0198|0.0201|0.0207|0.019|0.0194|0.0192|0.0186|0.0184|0.019|0.0192|0.02|0.0195|0.0199|0.019|0.0193|0.0199|0.0217|0.0237|0.024|0.0245|0.0232|0.0222|0.0231|0.0224|0.0209|0.0213|0.0211|0.0211|0.0203|0.0197|0.0192|0.0198|0.0205|0.0211|0.0201|0.02|0.0201|0.0193|0.0184|0.0182|0.0183|0.0181|0.0187|0.0181|0.0189|0.0182|0.019|0.0194|0.0193|0.0193|0.0199|0.0209|0.0225|0.0234|0.0232|0.0218|0.0207|0.0205|0.021|0.0203|0.021|0.0194|0.0196|0.0201|0.0209|0.0209|0.0201|0.0218|0.022|0.0231|0.0203|0.0212|0.0191|0.0224|0.0237|0.0256|0.0287|0.029|0.0304|0.0308|0.0318|0.0319|0.029|0.0278|0.0271|0.0272|0.0287
00099|1177187|LUNC!Terra Classic!5835962145110|Smart Contract Platform/Layer 1/Layer 1|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001
00100|1061779|GNO!Gnosis!2605038|DeFi/DAO/DAO (Other)|119.1179|119.5587|124.472|130.448|129.3534|131.6357|132.6365|127.4554|127.8457|124.9682|126.7166|131.4671|124.9005|127.6221|122.7474|127.0604|124.2193|119.8744|122.7403|123.8728|117.3809|126.5705|139|137.679|140.414|142.0511|138.2487|139.9388|161.9989|146.9359|149.8527|153.0222|153.967|163.0993|161.6889|179.4031|180.0607|172.1253|180.3804|180.3167|167.2737|172.8768|169.9324|||177.3364|179.1552|174.1354|175.1998|175.1116|174.3621|171.3383|174.3326|180.3462|179.4583|186.8609|188.6738|203.6956|219.2315|214.3883|207.7171|203.8147|214.1198|222.0499|226.0426|225.7722|229.5977|227.3525|235.7128|240.2821|232.7001|238.7273|253.8336|246.0335|255.6875|245.5356|236.1001|246.2293|248.5311|248.172|246.5501|253.9056|261.7854|284.0741|287.2251|287.6562|285.9018|280.8738|272.6761|266.1579|272.9346|274.895||275.3098|276.7366|286.7809|280.7195|269.388|258.0512|262.0552|272.4795|249.2427|260.6419|284.149|295.1284|299.8874|282.9251|291.1277|287.1145|276.3287|259.2538|268.452|300.5638|296.9893|296.2037|281.7924|284.189|275.269|272.5846|280.857|277.8123|269.3452|267.1189|272.5251|261.3797|266.8681|270.2336|273.1417|264.2957|267.3714|249.1927|258.3067|266.887|253.1969|259.3325|249.471|245.4909|252.7466|258.8469|270.1388|264.7997|273.8156|256.1121|254.9282|242.0334|206.6462|205.6637|207.5908|204.9159|204.7439|198.1918|208.2413|213.6256|212.0394|225.5611|231.1582|225.5768|208.0565|191.6903|194.5422|188.1585|193.2774|187.0891|186.8933|182.4165|183.4793|179.3562|186.2348|174.4913|172.9793|171.1674|164.1116|163.8898|166.3621|166.532|162.4974|158.4197|156.7412|149.6833|152.4457|157.3658|167.1898|168.4813|167.5701|170.3729|161.4845|160.7764|167.2912|166.938|166.4333|169.2997|165.3799|158.446|149.8504|149.699|145.6518|149.3355|153.392|153.8739|149.5146|147.746|151.3667|151.1897|145.3975|142.2217|139.9571|146.2451|153.521|146.6952|151.1965|141.8712|150.507|152.7941|158.4965|157.9389|155.3925|169.1077|177.4997|180.4983|178.2506|166.9327|168.6282|166.3091|169.7213|173.2872|168.8756|168.723|167.0643|175.4932|179.5098|181.6167|166.9427|168.6342|167.0567|166.9203|144.41|152.3486|151.7373|166.2974|180.1634|181.1765|190.8041|201.3032|206.0391|214.6222|216.5447|213.4827|216.337|218.1262|229.6906|240.4515|244.3115
00101|1163451|KAVA!Kava!1082638061|Smart Contract Platform/Layer 1/Layer 1|0.4193|0.4237|0.4391|0.4696|0.4696|0.4838|0.4967|0.5158|0.528|0.5419|0.5426|0.5053|0.4903|0.5034|0.4795|0.466|0.4687|0.4339|0.4359|0.4342|0.4012|0.4152|0.4198|0.4234|0.4386|0.4491|0.4173|0.4052|0.4553|0.4236|0.4371|0.4343|0.4143|0.4075|0.3986|0.4369|0.4381|0.4235|0.4589|0.454|0.4581|0.4618|0.4606|0.4757|0.4836|0.4779|0.4998|0.4736|0.4633|0.4765|0.4699|0.4816|0.4543|0.462|0.4815|0.533|0.431|0.4503|0.4535|0.4297|0.4123|0.417|0.4371|0.4393|0.4509|0.4439|0.4634|0.4832|0.4747|0.4442|0.4446|0.49|0.5175|0.4945|0.4993|0.4738|0.4566|0.483|0.4961|0.5012|0.5064|0.4994|0.4966|0.5531|0.5584|0.5526|0.5244|0.475|0.4634|0.4463|0.458|0.468|0.4837|0.4563|0.4459|0.477|0.4826|0.4545|0.427|0.4201|0.4388|0.4203|0.4641|0.5266|0.5616|0.5695|0.5547|0.5863|0.5926|0.5818|0.539|0.5687|0.713|0.7077|0.715|0.7134|0.7065|0.6951|0.629|0.6098|0.6114|0.601|0.5505|0.5562|0.5349|0.5135|0.5312|0.5072|0.4801|0.4628|0.438|0.4612|0.4737|0.4482|0.4249|0.399|0.379|0.3884|0.408|0.4008|0.3746|0.3573|0.3437|0.3421|0.3426|0.3115|0.2942|0.3049|0.3185|0.3228|0.3277|0.351|0.3478|0.3272|0.3289|0.3223|0.3239|0.3511|0.349|0.3655|0.3663|0.3842|0.3682|0.3663|0.3609|0.3691|0.381|0.3599|0.3418|0.3478|0.3441|0.3239|0.3282|0.3302|0.3353|0.3434|0.331|0.3359|0.3107|0.3197|0.3344|0.3619|0.3895|0.3995|0.398|0.3869|0.3785|0.3835|0.3773|0.3739|0.3898|0.3786|0.3896|0.3305|0.3056|0.2955|0.3029|0.3144|0.3183|0.3155|0.3024|0.3086|0.3006|0.2874|0.2805|0.2781|0.2861|0.2945|0.2888|0.305|0.29|0.3054|0.3155|0.3168|0.3122|0.3171|0.3444|0.3629|0.3715|0.3662|0.3458|0.3427|0.335|0.3262|0.3143|0.3123|0.3092|0.3209|0.3257|0.3348|0.3295|0.3117|0.3372|0.3297|0.3278|0.2948|0.301|0.2826|0.3108|0.3347|0.354|0.3822|0.4013|0.4036|0.4163|0.4145|0.4267|0.4199|0.3923|0.4003|0.4117|0.4123
00102|1211004|JUPa!Jupiter!1361916772|DeFi/Exchanges/Exchanges (Other)|0.4816|0.4726|0.4967|0.5467|0.5371|0.5594|0.5689|0.5452|0.5226|0.5183|0.5279|0.5454|0.5107|0.5205|0.4896|0.5318|0.5302|0.5022|0.5134|0.515|0.4798|0.4911|0.5519|0.5751|0.6098|0.6323|0.6447|0.6727|0.8359|0.7543|0.757|0.719|0.7304|0.6991|0.6875|0.7751|0.7898|0.7631|0.7859|0.7175|0.7212|0.8145|0.8781|0.9314|0.9556|0.8505|0.8601|0.8244|0.8355|0.832|0.8398|0.8005|0.8278|0.8826|0.96|1.0072|0.9131|0.9235|1.0368|1.0938|1.0894|1.1215|1.1249|1.0538|0.9708|0.8426|0.7964|0.7984|0.8825|0.9372|0.9651|1.1486|0.8377|0.7875|0.8365|0.8004|0.7715|0.7998|0.8156|0.8013|0.7917|0.829|0.8597|0.9559|0.9454|0.9531|0.9617|0.9227|0.851|0.8169|0.8128|0.8034|0.8433|0.8131|0.8359|0.899|0.8958|0.8717|0.8134|0.8184|0.8782|0.8518|0.927|1.0292|1.0638|1.1102|1.0843|1.1261|1.1425|1.1265|1.0506|1.0894|1.3379|1.3693|1.3399|1.3513|1.2875|1.2439|1.2039|1.2508|1.1586|1.1507|1.1302|1.1173|1.0334|1.066|1.1274|1.1316|1.1238|1.1317|1.07|1.1355|1.1748|1.1904|1.1184|1.1355|1.0663|1.1637|1.17|1.2417|1.2481|1.2156|1.1122|1.0552|1.0345|0.9178|0.857|0.8834|0.9307|0.9603|0.9668|1.009|1.0476|1.0422|1.0196|0.9789|0.9561|1.0666|1.062|0.9928|0.9647|0.976|0.9152|0.8666|0.8203|0.8552|0.8797|0.886|0.7948|0.7904|0.7858|0.7357|0.7266|0.7452|0.768|0.7897|0.7637|0.7802|0.7425|0.7701|0.8132|0.871|0.9182|0.9189|0.9384|0.9367|0.8656|0.9003|0.8177|0.8244|0.8592|0.8399|0.8026|0.7573|0.7317|0.7296|0.7327|0.7704|0.7827|0.7667|0.7188|0.7376|0.7353|0.709|0.6979|0.6847|0.7076|0.7333|0.7018|0.742|0.7062|0.7427|0.7596|0.7752|0.7909|0.8041|0.8784|0.8869|0.9199|0.8783|0.8035|0.7951|0.7796|0.7778|0.7628|0.7601|0.7436|0.769|0.7912|0.8194|0.8175|0.7867|0.8675|0.8831|0.9126|0.7919|0.8292|0.7358|0.8248|0.8358|0.9115|1.0269|1.0003|1.0438|1.09|1.1186|1.0962|1.0719|0.9573|0.9959|0.9514|1.0082
00103|1184057|WOO!WOO Network!1844331341|Currency/Transparent/Transparent CeFi Currency|0.0771|0.0768|0.0825|0.092|0.0934|0.0965|0.0945|0.0889|0.0879|0.0851|0.0861|0.0887|0.0849|0.0865|0.0812|0.0866|0.0839|0.0806|0.0828|0.0818|0.0788|0.0841|0.0958|0.0983|0.1002|0.1019|0.0969|0.1005|0.1198|0.1089|0.1115|0.1122|0.1115|0.1113|0.1103|0.1287|0.1283|0.1183|0.1239|0.1188|0.1186|0.1236|0.1245|0.1274|0.1324|0.1269|0.1302|0.1187|0.119|0.1151|0.1166|0.1104|0.1097|0.1154|0.121|0.1278|0.1254|0.1468|0.1643|0.1617|0.1547|0.1496|0.1625|0.1689|0.1716|0.1739|0.1807|0.1805|0.1849|0.1786|0.1804|0.2035|0.2207|0.2089|0.2148|0.198|0.1927|0.2025|0.2079|0.2052|0.1989|0.2091|0.2225|0.2508|0.2517|0.2515|0.2432|0.2268|0.2145|0.2083|0.2126|0.2118|0.2257|0.2171|0.2102|0.226|0.2283|0.2206|0.2025|0.2039|0.2163|0.2128|0.2326|0.256|0.2737|0.29|0.2786|0.2927|0.2964|0.2961|0.2787|0.2841|0.3457|0.3443|0.3634|0.3514|0.3553|0.3407|0.3273|0.3134|0.2871|0.276|0.2767|0.2758|0.2517|0.2554|0.2667|0.2456|0.232|0.2325|0.2103|0.2344|0.2488|0.2315|0.2585|0.2395|0.2341|0.2389|0.2526|0.2387|0.226|0.2249|0.213|0.203|0.1914|0.1653|0.1556|0.1638|0.1706|0.1789|0.1892|0.2028|0.2048|0.1812|0.1855|0.1757|0.1766|0.2027|0.1915|0.2015|0.2081|0.2123|0.1907|0.1943|0.1782|0.1787|0.189|0.191|0.1693|0.174|0.1725|0.1628|0.1618|0.1694|0.1781|0.1703|0.169|0.1751|0.16|0.1712|0.1808|0.2019|0.1816|0.183|0.1938|0.1962|0.1882|0.1924|0.1833|0.1839|0.1891|0.1799|0.1748|0.1738|0.1626|0.1609|0.1633|0.1732|0.1746|0.1687|0.1626|0.1717|0.1496|0.1417|0.1369|0.1359|0.1406|0.1469|0.1393|0.1489|0.1406|0.1486|0.1536|0.1547|0.1532|0.1543|0.1618|0.1759|0.1831|0.1798|0.1656|0.1602|0.152|0.1513|0.1488|0.1469|0.1476|0.1475|0.1513|0.1553|0.1503|0.1405|0.1482|0.1491|0.1526|0.1322|0.1368|0.1302|0.1371|0.1446|0.1559|0.1726|0.178|0.1858|0.1926|0.1917|0.1983|0.1982|0.1897|0.1956|0.1977|0.2071
00104|1200268|BLUR!Blur!1466570812|Culture & Entertainment/Art/Art|0.1028|0.1036|0.1112|0.124|0.1168|0.1195|0.1181|0.1135|0.1091|0.1058|0.1077|0.1104|0.1055|0.1075|0.1018|0.108|0.105|0.1016|0.1034|0.1019|0.0962|0.1024|0.1155|0.1163|0.1177|0.121|0.117|0.1203|0.14|0.1294|0.1321|0.1336|0.1318|0.1325|0.1308|0.1471|0.1502|0.141|0.143|0.137|0.1338|0.141|0.1405|0.1392|0.1436|0.1405|0.145|0.136|0.1397|0.135|0.1364|0.1297|0.1273|0.1323|0.1384|0.1486|0.1434|0.1677|0.1854|0.1844|0.1766|0.1725|0.1864|0.1954|0.1966|0.192|0.1969|0.196|0.2051|0.1998|0.1971|0.2214|0.2385|0.224|0.2315|0.2165|0.2092|0.2237|0.2295|0.2297|0.2252|0.2345|0.2459|0.2749|0.2714|0.2752|0.276|0.2582|0.2499|0.2407|0.2478|0.2484|0.2616|0.2495|0.2466|0.2695|0.2787|0.2678|0.2553|0.2556|0.2723|0.2683|0.2942|0.3353|0.366|0.3922|0.393|0.3839|0.3925|0.3585|0.3378|0.3487|0.4137|0.4212|0.4377|0.4172|0.4157|0.3984|0.3966|0.3886|0.3692|0.3281|0.3174|0.3284|0.3136|0.3278|0.3336|0.2869|0.2633|0.2507|0.2375|0.2521|0.2622|0.2449|0.2633|0.237|0.2261|0.2393|0.2562|0.2765|0.2421|0.2326|0.2181|0.2189|0.2199|0.198|0.1831|0.1922|0.2032|0.2127|0.2175|0.2357|0.2358|0.2248|0.2289|0.2248|0.2257|0.2525|0.2527|0.2638|0.2651|0.2849|0.2422|0.2469|0.2448|0.2399|0.2459|0.2569|0.25|0.2352|0.226|0.213|0.2132|0.2327|0.2263|0.2254|0.2225|0.2182|0.194|0.2055|0.2173|0.224|0.2453|0.2373|0.2426|0.2405|0.2339|0.2366|0.2187|0.2097|0.2201|0.2218|0.2057|0.2017|0.173|0.17|0.1776|0.1811|0.1853|0.1852|0.1738|0.1818|0.1794|0.1727|0.165|0.1586|0.158|0.1552|0.1477|0.1552|0.1471|0.1572|0.1612|0.1626|0.1606|0.1662|0.1791|0.1913|0.1995|0.1961|0.1794|0.1768|0.1648|0.1655|0.1645|0.171|0.1567|0.1583|0.1552|0.1626|0.1607|0.1445|0.1559|0.1509|0.1519|0.1334|0.1376|0.1261|0.1445|0.1481|0.1603|0.1763|0.1836|0.1852|0.1927|0.1877|0.1913|0.1884|0.1796|0.1896|0.1988|0.2042
00105|1177221|KLAY!Klaytn!3594306050|Smart Contract Platform/Layer 1/Layer 1|0.1532|0.1532|0.1532|0.1532|0.1532|0.0981|0.0981|0.0981|0.0981|0.0981|0.1639|0.1639|0.1639|0.1639|0.1649|0.1649|0.1649|0.1649|0.1649|0.1649|0.1649|0.1649|0.1992|0.097|0.1999|0.1999|0.1999|0.1999|0.1999|0.1999|0.2184|0.2184|0.2184|0.2184|0.1319|0.0808|0.0808|0.0808|0.0808|0.0808|0.0808|0.0808|0.2273|0.2273|0.2273|0.2273|0.13|0.164|0.164|0.164|0.164|0.164|0.164|0.164|0.1212|0.06|0.16|0.1675|0.2849|0.2749|0.161|0.161|0.1606|0.1605|0.1605|0.1605|0.1602|0.16|0.1688|0.485|0.27|0.27|0.27|0.27|0.27|0.27|||0.27|0.27|0.2699|0.27|0.27|0.27|0.1695|0.1695|0.1695|0.1695|0.2979|0.2979|0.2979|0.2979|0.1604|0.17|0.1604|0.1902|0.1902|0.1902|0.1902|0.1902|0.1902|0.2002|0.2001|0.2001|0.2001|0.2001|0.2214|0.2214|0.21|0.201|0.201|0.2215|0.2215|0.2021|0.2021|0.1954|0.1482|0.1482|0.31|0.1924|0.1924|0.1923|0.1924|0.1924|||||||||||||||||||||||||||0.1255|0.1255|0.1255|0.1255|0.125|0.1202|0.1188|0.1217|0.1211|0.1226|0.1276|0.13|0.1296|0.1292|0.1242|0.1297|0.1272|0.1308|0.1279|0.1289|0.1289|0.1273|0.1276|0.1295|0.1321|0.1342|0.1308|0.1286|0.1233|0.1253|0.1263|0.1346|0.1436|0.1457|0.1455|0.1391|0.1353|0.1369|0.1362|0.1343|0.1387|0.1369|0.1351|0.1329|0.1316|0.1277|0.1295|0.1341|0.1355|0.1339|0.1302|0.1331|0.1352|0.1288|0.1256|0.1244|0.1283|0.1328|0.1291|0.138|0.1364|0.144|0.1432|0.1568|0.1635|0.1633|0.1673|0.1748|0.1781|0.1771|0.1718|0.1679|0.1584|0.1531|0.1492|0.1498|0.1283|0.1282|0.1288|0.1314|0.1293|0.1242|0.1315|0.1305|0.1319|0.1204|0.1225|0.1168|0.1225|0.128|0.1298|0.1352|0.1367|0.1392|0.141|0.1429|0.1443|0.144|0.1388|0.1404|0.1412|0.1431
00106|1179967|CKB!Nervos Network!43977232143|Smart Contract Platform/Layer 1/Layer 1|0.0048|0.0049|0.0053|0.0059|0.0056|0.0055|0.0054|0.0053|0.0055|0.005|0.0051|0.0053|0.005|0.0051|0.0048|0.005|0.0049|0.0047|0.0049|0.0047|0.0045|0.0048|0.0055|0.0056|0.0058|0.0062|0.006|0.006|0.0068|0.0065|0.0068|0.0061|0.0057|0.0058|0.0059|0.0067|0.0068|0.0065|0.0066|0.0064|0.0061|0.0068|0.0062|0.0062|0.0065|0.0063|0.0065|0.0062|0.0063|0.0063|0.0064|0.0061|0.0061|0.0064|0.0066|0.007|0.0068|0.0077|0.0084|0.0086|0.0082|0.0078|0.0087|0.009|0.0093|0.0092|0.0096|0.0097|0.01|0.0095|0.0094|0.0106|0.0115|0.011|0.0113|0.0106|0.0101||0.0111|0.0111|0.011|0.0111|0.0114|0.0127|0.0127|0.0129|0.0127|0.0122|0.0118|0.0114|0.0114|0.0116|0.0119|0.0115|0.0115|0.0125|0.0122|0.012|0.0106|0.0106|0.011|0.0104|0.0115|0.0128|0.0137|0.0141|0.0138|0.0145|0.0145|0.0144|0.0135|0.0139|0.0171|0.0169|0.0173|0.0167|0.0176|0.018|0.0174|0.0175|0.0164|0.0156|0.0155|0.0152|0.0144|0.0147|0.0142|0.014|0.0133|0.0134|0.0125|0.0131|0.0137|0.0129|0.0134|0.0128|0.0124|0.0129|0.0137|0.0151|0.0147|0.0141|0.0131|0.0134|0.0134|0.012|0.0115|0.0121|0.0124|0.0122|0.0125|0.0131|0.0135|0.0131|0.0133|0.0134|0.0126|0.0142|0.0139|0.0146|0.0146|0.0153|0.015|0.0151|0.0146|0.0149|0.0153|0.0157|0.0151|0.0155|0.0154|0.0146|0.0147|0.0151|0.0152|0.0159|0.0154|0.0154|0.0145|0.0149|0.0155|0.0167|0.018|0.0185|0.0173|0.0169|0.0165|0.017|0.0166|0.0163|0.0161|0.0169|0.018|0.0181|0.0168|0.0161|0.0167|0.0145|0.0137|0.0091|0.0087|0.0087|0.0089|0.008|0.0079|0.0075|0.0078|0.0082|0.0079|0.0083|0.0077|0.0081|0.0085|0.0083|0.0083|0.0085|0.0092|0.01|0.0107|0.0108|0.0084|0.0082|0.0079|0.0079|0.0078|0.0076|0.0077|0.0077|0.0083|0.0089|0.0084|0.0082|0.0086|0.0086|0.0087|0.0073|0.0077|0.0069|0.008|0.009|0.0095|0.0104|0.0109|0.0114|0.0117|0.0121|0.0125|0.0125|0.012|0.0121|0.0115|0.012
00107|1177206|CAKE!PancakeSwap!243284436|DeFi/Exchanges/AMM|1.9748|1.9977|2.1445|2.357|2.2692|2.5893|2.621|2.6168|2.735|2.6796|2.3947|2.4303|2.5852|2.515|1.7807|1.872|1.6253|1.6037|1.5583|1.523|1.4753|1.5217|1.689|1.731|1.7424|1.7943|1.7597|1.7303|2.0975|1.985|1.9937|2.071|2.095|2.1757|2.166|2.4907|2.528|2.4257|2.504|2.7646|2.547|2.653|2.795|2.6213|2.4627|2.6283|2.6483|1.9647|1.8533|1.7333|1.6973|1.403|1.3676|1.432|1.4584|1.5456|1.645|1.8624|2.018|1.999|1.938|1.88|1.9601|1.997|2.1089|2.0991|2.156|2.151|2.22|2.152|2.1628|2.3981|2.532|2.4481|2.484|2.3192|2.2599|2.296|2.327|2.344|2.3019|2.314|2.505|2.79|2.8133|2.8471|2.809|2.6699|2.6071|2.5109|2.5289|2.519|2.62|2.4609|2.439|2.5621|2.611|2.5168|2.3279|2.356|2.528|2.2951|2.8039|3.101|3.26|3.3487|3.221|3.479|3.5202|3.5189|3.294|3.3689|4.1862|4.138|4.0332|3.9739|3.9601|3.4934|3.2251|3.0368|3.053|3.0041|3.0451|3.1533|2.6154|2.7121|2.6069|2.2661|2.012|1.956|1.87|1.9091|1.986|1.875|1.942|1.837|1.78|1.879|1.954|2.105|1.995|1.959|1.834|1.814|1.807|1.618|1.582|1.612|1.706|1.727|1.763|1.8221|1.8409|1.802|1.774|1.762|1.77|1.884|1.85|1.897|1.919|1.984|1.864|1.863|1.809|1.859|1.876|1.917|1.828|1.862|1.84|1.803|1.834|1.8849|1.8661|1.8848|1.869|1.86|1.795|1.829|1.887|2.018|2.131|2.146|2.1981|2.11|2.01|2.0531|2.038|1.9451|2|1.852|1.8469|1.7729|1.74|1.706|1.779|1.777|1.804|1.76|1.718|1.698|1.683|1.627|1.595|1.583|1.646|1.686|1.669|1.735|1.655|1.748|1.768|1.802|1.796|1.798|1.924|1.964|2.007|2.032|1.944|1.839|1.6781|1.694|1.625|1.687|1.574|1.579|1.596|1.6|1.591|1.528|1.6|1.568|1.604|1.463|1.491|1.42|1.578|1.678|1.716|1.846|1.856|1.962|1.958|1.947|1.971|1.982|1.926|1.95|1.98|2.029
00108|1061452|BTG!Bitcoin Gold!19428484|Currency/Transparent/Transparent DeFi Currency|0.9357|1.2894|1.4896|1.0771|1.0371|0.7897|1.6791|3.0708|3.3923|3.5902|3.4303|3.3271|2.8491|3.7999|3.7376|3.8914|3.7327|3.7461|3.6849|3.6561|3.5906|3.5587|4.2369|4.184|4.0628|4.0983|3.9224|4.2146|4.8201|4.5594|4.735|4.4717|5.04|4.8321|4.634|5.2781|5.4649|4.9507|5.4186|5.4912|5.7991|5.9088|6.0825|5.4608|5.8904|5.9843|6.2358|7.4914|4.18|3.4206|3.4357|5.7836|5.3083|5.24|5.6895|6.8731|7.2817|7.382|7.7908|7.6017|7.7366|8.0039|8.3386|8.753|8.3993|8.8939|9.06|9.22|9.5298|9.9106|10.2602|10.8904|12.1595|12.16|11.8899|11.9274|12.07||12.1594|12.5995|12.3672|13.6824|12.5212|13.9602|16.7572|15.9782|9.3007|9.7901|9.6303|9.9297|9.51|9.6782|10.805|9.9437|12.7317|15.5013|15.819|16.8111|16.0405|16.9102|16.8005|16.5327|18.4662|20.5159|22.8006|23.0402|21.9429|23.5923|25.2608|28.3359|28.1578|32.3174|37.1166|37.313|38.8114|37.0205|39.5169|36.2096|34.35|35.0085|34.8533|34.6|34.5298|32.0884|30.2574|31.5397|32.4361|32.726|32.3385|32.9002|31.5332|31.272|31.8013|30.7738|31.5259|30.8175|28.9398|28.1983|26.9585|28.4046|25.3497|23.7546|23.2237|22.9695|23.0553|21.33|20.6358|20.9211|21.5|21.49|21.9889|22.9461|23.2661|22.7|21.5083|21.1213|21.5018|22.35|21.8422|22.4359|22.51|23.54|23.2785|23.707|23.1593|23.1895|22.7674|23.1461|21.73|21.9749|21.7811|21.08|20.89|20.9499|21.956|22.16|22.0435|22.19|21.5802|21.8288|21.8614|23.1949|24.3995|24.5275|25.2081|24.5386|23.0196|23.6398|23.23|22.65|23.6804|22.69|22.5556|22.05|21.8459|21.206|21.7|22.2106|22.12|21.5|21.2281|21.6415|20.879|20.2859|19.9485|19.9184|20.513|20.9775|20.8311|21.33|20.7535|21.5488|21.66|21.78|21.7378|21.6879|22.5992|23.4596|23.7549|23.4594|22.2689|22.4689|21.6246|21.2087|21.2686|21.4152|21.54|21.3179|21.7458|22.0401|21.8926|21.2831|22.44|22.2853|22.6|20.31|20.4386|19.9554|21.5271|22.5981|23.5491|24.9562|25.7823|26.3422|27.2311|26.013|25.8924|25.1|24.1227|24.5988|25.26|25.654
00109|1207963|CHEEL!Cheelee!54290334|Culture & Entertainment/Media/Social|7.711|7.75|7.988|8.268|8.178|8.324|8.326|8.152|8.116|8.059|8.095|8.262|8.025|8.101|7.982|8.245|8.206|7.955|8.077|7.983|7.682|7.719|7.719|7.704|7.927|8.003|7.814|7.652|8.283|7.771|7.726|7.659|7.701|7.72|7.688|7.974|8.032|7.933|8.19|8.108|7.97|8.171|8.238|8.297|8.296|8.202|8.255|8.072|8.035|7.948|8.028|7.945|7.88|8.177|8.074|8.02|7.86|8.18|7.921|8.048|8.11|8.029|8.029|8.13|8.247|8.172|8.002|8.106|7.822|8.056|8.05|8.051|8.43|8.39|8.06|8.146|8.07|8.22|8.169|8.12|8.01|8.064|8.109|8.32|8.158|8.198|8.196|8.167|8.19|8.191|8.2|8.07|8.108|8.091|8.12|8.43|8.48|8.71|9.008|9.3|9.32|9.487|8.795|8.795|8.801|8.83|9.13|9.128|9.127|9.29|10.054|9.395|9.61|9.734|9.751|9.87|9.39|9.407|9.35|9.398|9.52|9.48|9.46|9.456|9.494|9.53|9.52|9.925|10.19|10.892|11.319|11.03|11.16|11.009|11.119|11.094|11.55|11.5|11.16|10.862|10.92|10.85|11.17|10.929|10.703|10.661|10.97|10.899|10.961|11.03|10.981|10.967|12.18|12.228|12.88|12.701|12.843|12.957|12.784|12.846|13.05|13.03|13.054|13.08|12.835|13.029|12.99|13.1|12.983|13.08|12.959|12.85|12.81|12.922|13.005|12.96|12.973|13.03|12.95|12.83|12.91|13.15|12.94|13.05|13.11|13.1|12.91|13.2|16.85|16.8|17.239|17.2|17.069|16.94|16.955|16.92|17.31|17.53|17.8|17.911|18.45|18.7|18.55|18.334|18.21|17.73|18.33|18.645|18.78|19.007|18.86|19.066|19.143|19.353|19.367|19.804|20.288|20.8|21.31|21.36|21.096|21.75|21.345|21.368|21.68|21.54|21.39|21.1|21.28|21.411|21|21.02|21.46|21.469|21.37|19.96|20.2|19.49|20.247|20.291|20.99|21.33|21.909|21.989|22.05|21.89|22.056|22.215|21.333|21.767|21.771|21.884
00110|1169561|CRV!Curve DAO Token!1154663504|DeFi/Exchanges/AMM|0.4685|0.4902|0.5048|0.5797|0.5489|0.5018|0.5092|0.5032|0.4914|0.4392|0.4405|0.4677|0.4503|0.4327|0.4114|0.4192|0.4101|0.3941|0.4063|0.4007|0.3659|0.3763|0.427|0.4286|0.4201|0.4371|0.418|0.4144|0.5003|0.4361|0.4498|0.4534|0.4626|0.455|0.4363|0.5091|0.5043|0.4978|0.5323|0.5161|0.4963|0.5171|0.5099|0.5113|0.5281|0.5296|0.5561|0.5326|0.5333|0.5261|0.5104|0.477|0.471|0.5135|0.524|0.5775|0.5556|0.6863|0.7811|0.7852|0.7002|0.6763|0.74|0.7681|0.7967|0.7954|0.7936|0.7878|0.8571|0.8523|0.8149|0.9185|1.0443|0.9314|0.9608|0.8647|0.8122|0.8196|0.8469|0.8263|0.8089|0.8589|0.8919|0.998|1.0271|1.0479|1.0849|1.0092|0.9587|0.8956|0.9305|0.9484|1.0208|0.9006|0.9493|1.0228|1.0152|0.9532|0.8202|0.7908|0.8342|0.8405|0.953|1.1034|1.072|1.1298|1.145|1.1369|1.1938|1.1322|1.0701|1.0598|1.2014|1.1758|1.2465|1.0555|1.0914|0.8774|0.7307|0.6708|0.6805|0.5407|0.4957|0.5083|0.4819|0.5177|0.5077|0.4949|0.472|0.4051|0.3738|0.408|0.3746|0.3197|0.3358|0.2905|0.2894|0.3145|0.2767|0.2946|0.2843|0.2767|0.2704|0.2625|0.2583|0.2371|0.2248|0.2307|0.2383|0.2483|0.2528|0.2595|0.2598|0.2443|0.2428|0.2402|0.236|0.2502|0.2544|0.2601|0.2635|0.2759|0.268|0.2656|0.2598|0.2578|0.2623|0.2687|0.2571|0.26|0.2585|0.2583|0.2573|0.2528|0.2557|0.2602|0.2538|0.259|0.2593|0.2538|0.259|0.2773|0.2993|0.3059|0.3185|0.3001|0.3028|0.3062|0.2963|0.2961|0.2981|0.3064|0.2788|0.2833|0.2697|0.2629|0.2649|0.2752|0.2839|0.2841|0.2754|0.2796|0.2822|0.276|0.2569|0.2613|0.279|0.2908|0.2616|0.2799|0.2655|0.2831|0.2927|0.2894|0.2925|0.2952|0.3143|0.3342|0.3514|0.3398|0.3269|0.3365|0.3304|0.3036|0.3085|0.3149|0.3296|0.3169|0.3237|0.3062|0.3032|0.2456|0.2566|0.2518|0.2556|0.2322|0.2288|0.2092|0.2447|0.2524|0.29|0.2863|0.2608|0.2568|0.2591|0.2632|0.2679|0.2662|0.2522|0.2598|0.2722|0.2711
00111|1061824|ENJ!Enjin Coin!1386372093|Culture & Entertainment/Metaverse/Metaverse Platform|0.083|0.083|0.088|0.096|0.097|0.1|0.097|0.092|0.091|0.089|0.09|0.095|0.092|0.092|0.087|0.092|0.091|0.089|0.092|0.0909|0.085|0.089|0.1|0.102|0.101|0.105|0.101|0.103|0.121|0.111|0.114|0.114|0.112|0.111|0.1048|0.121|0.1244|0.119|0.1242|0.1206|0.1156|0.1213|0.1215|0.1245|0.1276|0.1247|0.1305|0.1214|0.1216|0.1174|0.1195|0.1157|0.1128|0.1207|0.1177|0.1257|0.1218|0.1434|0.1546|0.1524|0.1451|0.1394|0.1536|0.1579|0.1633|0.1626|0.1694|0.1676|0.1726|0.1683|0.1719|0.1964|0.2171|0.2033|0.2134|0.2005|0.1905|0.1994|0.2043|0.2033|0.2005|0.2105|0.2203|0.2497|0.2455|0.2414|0.2448|0.2256|0.218|0.2091|0.2174|0.2188|0.2296|0.2209|0.2184|0.2377|0.2467|0.2373|0.2146|0.2189|0.2296|0.2212|0.246|0.275|0.2934|0.3041|0.3016|0.3247|0.3266|0.3018|0.2759|0.2878|0.365|0.3715|0.3784|0.3758|0.3761|0.3522|0.3338|0.3256|0.3295|0.3032|0.2954|0.2859|0.2689|0.2744|0.3003|0.2398|0.21|0.2004|0.1904|0.1986|0.2098|0.1727|0.1856|0.1617|0.1533|0.1586|0.1673|0.1743|0.1646|0.1575|0.1517|0.1494|0.1485|0.1333|0.1265|0.1304|0.1356|0.1385|0.1405|0.1484|0.1505|0.1475|0.1464|0.1443|0.1429|0.1585|0.1535|0.1634|0.1615|0.1686|0.1566|0.1536|0.1477|0.1521|0.1567|0.1595|0.1507|0.1514|0.1514|0.1436|0.1424|0.1485|0.1503|0.1495|0.1476|0.1486|0.1407|0.1433|0.1472|0.1658|0.1784|0.1695|0.1754|0.1654|0.1575|0.1606|0.1546|0.1508|0.1558|0.1517|0.1485|0.1446|0.1394|0.1345|0.1374|0.1465|0.1497|0.1446|0.1424|0.1476|0.1485|0.1375|0.1326|0.1317|0.1345|0.1395|0.1335|0.1376|0.1321|0.1394|0.1417|0.1436|0.1414|0.1426|0.1533|0.1612|0.1645|0.1605|0.1486|0.1465|0.1414|0.1386|0.1381|0.1336|0.1324|0.1312|0.1363|0.1415|0.1385|0.1317|0.1415|0.1395|0.1425|0.1254|0.135|0.1364|0.1455|0.1523|0.1614|0.1735|0.1743|0.1814|0.1846|0.1847|0.1882|0.1893|0.1805|0.1816|0.1815|0.1944
00112|1187513|ASTR!Astar!5611582278|Smart Contract Platform/Layer 1/Layer 1|0.0299|0.03|0.0316|0.0338|0.0334|0.0347|0.0343|0.0327|0.0327|0.0325|0.0322|0.0333|0.0319|0.032|0.0307|0.0318|0.0311|0.0304|0.0311|0.0302|0.0292|0.0298|0.0326|0.033|0.0335|0.0346|0.0338|0.034|0.0398|0.0375|0.038|0.0389|0.0392|0.0385|0.0384|0.0433|0.0455|0.0431|0.0419|0.0396|0.0381|0.0396|0.0399|0.0397|0.0405|0.0405|0.0414|0.0393|0.0404|0.0392|0.0396|0.0377|0.037|0.039|0.039|0.0415|0.0413|0.0469|0.0504|0.0496|0.0487|0.0477|0.05|0.052|0.053|0.0527|0.0531|0.0534|0.0552|0.0538|0.0536|0.0591|0.0635|0.0612|0.0635|0.0597|0.0576||0.0611|0.0621|0.0599|0.0609|0.061|0.0678|0.0661|0.0659|0.0647|0.062|0.061|0.0593|0.0609|0.062|0.0646|0.0622|0.0598|0.0641|0.0645|0.0632|0.06|0.0594|0.0619|0.0584|0.0646|0.0686|0.0729|0.0763|0.0734|0.0756|0.0757|0.0749|0.0697|0.0726|0.0883|0.0885|0.0908|0.087|0.0915|0.0891|0.0813|0.0828|0.0836|0.081|0.0797|0.0814|0.0785|0.0762|0.0777|0.0767|0.0684|0.0657|0.0636|0.066|0.0683|0.0629|0.0643|0.0593|0.0562|0.0588|0.061|0.0641|0.0613|0.0598|0.0562|0.0565|0.0561|0.0523|0.0494|0.0509|0.0523|0.0528|0.0533|0.0559|0.0565|0.0553|0.0553|0.0549|0.0545|0.0588|0.0585|0.0606|0.0604|0.0632|0.0605|0.0599|0.0582|0.0602|0.0625|0.0629|0.0595|0.0601|0.0592|0.0576|0.0574|0.0597|0.0595|0.0617|0.0608|0.0612|0.0596|0.0605|0.0623|0.0676|0.0709|0.0707|0.0726|0.0716|0.0669|0.0689|0.0668|0.0659|0.0695|0.0665|0.0645|0.0636|0.0628|0.0587|0.0586|0.0611|0.06|0.0591|0.0569|0.0566|0.0548|0.0525|0.0517|0.051|0.0525|0.0572|0.0574|0.0616|0.0591|0.0623|0.064|0.064|0.0657|0.0705|0.0713|0.076|0.0791|0.0749|0.0715|0.0677|0.0618|0.0613|0.0592|0.0612|0.0594|0.0597|0.0593|0.0608|0.0602|0.0581|0.06|0.0584|0.0589|0.0524|0.054|0.0528|0.0557|0.0597|0.0628|0.0698|0.0702|0.0713|0.0738|0.0735|0.0755|0.0752|0.072|0.072|0.0731|0.0761
00113|1210656|MANTA!Manta Network!250796133|Smart Contract Platform/Layer 2/Rollups|0.231|0.232|0.256|0.279|0.279|0.287|0.292|0.277|0.27|0.26|0.267|0.276|0.268|0.26|0.243|0.263|0.254|0.247|0.253|0.24|0.239|0.244|0.277|0.287|0.294|0.314|0.308|0.329|0.412|0.357|0.37|0.362|0.362|0.352|0.334|0.396|0.409|0.384|0.403|0.377|0.372|0.401|0.4|0.405|0.417|0.41|0.423|0.394|0.401|0.394|0.397|0.377|0.369|0.395|0.414|0.46|0.46|0.561|0.628|0.612|0.587|0.561|0.613|0.633|0.652|0.646|0.674|0.672|0.699|0.678|0.667|0.744|0.826|0.76|0.803|0.754|0.721|0.777|0.798|0.797|0.788|0.799|0.837|0.93|0.937|0.956|0.951|0.869|0.851|0.804|0.829|0.84|0.886|0.857|0.846|0.927|0.948|0.915|0.848|0.855|0.903|0.824|0.912|1.002|1.095|1.129|1.067|1.12|1.104|1.095|1.01|1.033|1.284|1.302|1.312|1.234|1.281|1.274|1.256|1.194|1.192|1.193|1.172|1.112|0.997|1.059|1.135|1.036|0.894|0.842|0.74|0.801|0.839|0.799|0.854|0.789|0.742|0.79|0.828|0.917|0.809|0.765|0.714|0.731|0.692|0.615|0.57|0.601|0.625|0.637|0.662|0.696|0.714|0.695|0.675|0.657|0.643|0.737|0.73|0.768|0.776|0.82|0.769|0.775|0.754|0.787|0.829|0.827|0.798|0.777|0.754|0.705|0.694|0.735|0.754|0.751|0.724|0.743|0.711|0.756|0.732|0.844|0.912|0.893|0.944|0.924|0.863|0.845|0.821|0.78|0.811|0.8|0.75|0.732|0.713|0.645|0.669|0.7|0.702|0.677|0.661|0.702|0.677|0.657|0.628|0.614|0.626|0.648|0.614|0.66|0.609|0.648|0.674|0.681|0.691|0.699|0.752|0.826|0.834|0.811|0.744|0.74|0.71|0.703|0.696|0.686|0.684|0.688|0.706|0.738|0.735|0.671|0.729|0.723|0.737|0.644|0.672|0.625|0.685|0.75|0.812|0.894|0.908|0.92|0.942|0.961|1.001|0.972|0.905|0.905|0.965|1.006
00114|1198313|OSMO!Osmosis!537545348|DeFi/Exchanges/AMM|0.2608|0.2601|0.2749|0.2981|0.2985|0.2999|0.3038|0.2974|0.298|0.2862|0.2896|0.2951|0.2884|0.2924|0.2926|0.3028|0.2904|0.2686|0.263|0.2569|0.247|0.2592|0.2792|0.2834|0.2866|0.2915|0.2769|0.2801|0.323|0.2975|0.3058|0.3071|0.3141|0.3138|0.3163|0.3573|0.3406|0.3279|0.3426|0.3146|0.3094|0.3242|0.3215|0.3379|0.3169|0.3122|0.3152|0.297|0.3088|0.2948|0.2988|0.2862|0.2816|0.2981|0.3218|0.3224|0.3137|0.373|0.4024|0.3947|0.3826|0.3795|0.3983|0.4081|0.4158|0.4159|0.4155|0.4191|0.4255|0.41|0.4132|0.457|0.4877|0.4744|0.4803|0.4498|0.4412||0.4601|0.4669|0.4624|0.4808|0.5044|0.5752|0.5051|0.4805|0.4853|0.4571|0.4344|0.4337|0.4442|0.448|0.4685|0.4445|0.4454|0.4796|0.4637|0.4665|0.4328|0.4412|0.4737|0.4642|0.5035|0.5463|0.5825|0.6206|0.6238|0.6592|0.6562|0.6667|0.6247|0.6622|0.7705|0.7919|0.8366|0.703|0.6983|0.6595|0.6123|0.6202|0.617|0.5991|0.5838|0.5869|0.5611|0.5887|0.6435|0.6126|0.5614|0.5461|0.5337|0.5649|0.5515|0.5113|0.512|0.4675|0.4455|0.4697|0.4932|0.5193|0.487|0.4575|0.4463|0.443|0.4368|0.3992|0.3791|0.3924|0.3954|0.4021|0.414|0.439|0.4522|0.437|0.4433|0.4385|0.4545|0.5089|0.5099|0.5249|0.5378|0.5533|0.534|0.5362|0.5339|0.5524|0.5527|0.5667|0.5487|0.5517|0.5298|0.4943|0.5061|0.5188|0.5327|0.5511|0.5518|0.549|0.5168|0.5391|0.5472|0.5978|0.6548|0.6423|0.662|0.6528|0.5902|0.5858|0.5705|0.5241|0.5473|0.5328|0.5213|0.4919|0.4691|0.4239|0.4455|0.4269|0.4193|0.4057|0.3955|0.3995|0.3953|0.3749|0.3649|0.3639|0.377|0.3889|0.3739|0.3999|0.3802|0.3976|0.406|0.4078|0.4061|0.4137|0.4382|0.4477|0.4647|0.4463|0.4086|0.4068|0.3962|0.383|0.3683|0.3659|0.3576|0.3622|0.3859|0.3959|0.3921|0.3781|0.4031|0.3897|0.3924|0.3526|0.3601|0.3323|0.3688|0.3861|0.4055|0.4411|0.4498|0.4618|0.4764|0.4801|0.4868|0.4867|0.4723|0.4819|0.5022|0.5169
00115|1194163|RBN!Ribbon Finance!537882440|DeFi/Yield/Yield||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00116|1210739|ONDO!Ondo!1385470244|DeFi/Yield/Yield|0.7904|0.7987|0.8421|0.9131|0.901|0.9173|0.8847|0.8457|0.8281|0.8268|0.8432|0.8841|0.838|0.8567|0.8144|0.8697|0.8683|0.8275|0.876|0.8295|0.7814|0.8493|0.9475|0.9765|1.0697|1.1192|0.9603|0.9819|1.1924|1.0239|0.9902|0.9718|0.9765|1.0035|0.9829|1.1313|1.1583|1.1284|1.2407|1.2122|1.2028|1.2334|1.2724|1.2767|1.3249|1.3295|1.3964|1.3303|1.3289|1.3266|1.347|1.4039|1.3578|1.308|1.3538|1.4046|1.2511|1.341|1.4861|1.5645|1.4656|1.3328|1.3342|1.3672|1.435|1.4026|1.3466|1.2889|1.3596|1.2935|1.3629|1.3001|1.3117|1.216|1.2909|1.1917|1.2196|1.2082|1.2724|1.2689|1.2082|1.3142|1.3687|1.5222|1.5451|1.5775|1.6058|1.4459|1.4603|1.3466|1.3679|1.3911|1.4974|1.436|1.4525|1.6085|1.7132|1.6751|1.617|1.6756|1.8005|1.7446|1.8187|1.9327|2.0176|2.0399|1.8887|1.9759|1.7536|1.7844|1.7316|1.5239|1.6782|1.6809|1.7789|1.6833|1.7308|1.6513|1.4826|1.2767|1.2295|1.1709|1.098|1.0858|1.0197|1.0109|1.0635|1.0518|1.0399|1.0082|0.9683|1.013|1.0352|0.9241|0.9963|0.8756|0.831|0.8756|0.8906|0.9547|0.8428|0.7664|0.7246|0.7403|0.7366|0.6253|0.5959|0.6211|0.6365|0.6679|0.6925|0.725|0.7343|0.6785|0.6976|0.6867|0.6732|0.7591|0.7481|0.7674|0.7705|0.8346|0.7897|0.8056|0.7137|0.7297|0.7461|0.761|0.7272|0.7129|0.7087|0.6783|0.6612|0.6849|0.7054|0.7433|0.71|0.7083|0.6755|0.7032|0.7215|0.7508|0.8072|0.8187|0.8351|0.8217|0.7644|0.7785|0.7327|0.6841|0.7025|0.689|0.6525|0.6356|0.5971|0.5949|0.6118|0.6433|0.6529|0.6362|0.6199|0.6372|0.6281|0.5898|0.577|0.5722|0.57|0.5973|0.5781|0.6191|0.592|0.6311|0.6498|0.6549|0.6653|0.6705|0.6956|0.7379|0.7714|0.7789|0.7232|0.697|0.6715|0.6843|0.6881|0.7018|0.6968|0.7182|0.7315|0.7661|0.7533|0.7224|0.7834|0.7739|0.77|0.6541|0.7077|0.6908|0.6836|0.7342|0.7994|0.9089|0.9272|0.9481|0.9789|0.9921|0.9827|1.0013|0.9527|0.9524|0.9764|1.03
00117|1094146|NEXO!Nexo!565634589|Currency/Transparent/Transparent CeFi Currency|1.068|1.082|1.12|1.169|1.165|1.166|1.16|1.143|1.137|1.124|1.106|1.128|1.098|1.085|1.051|1.082|1.077|1.052|1.07|1.037|0.991|1.071|1.162|1.131|1.148|1.165|1.139|1.17|1.252|1.132|1.115|1.226|1.206|1.254|1.256|1.333|1.338|1.335|1.342|1.336|1.334|1.341|1.347|1.367|1.37|1.327|1.354|1.311|1.331|1.313|1.318|1.334|1.331|1.362|1.405|1.424|1.33|1.391|1.442|1.469|1.431|1.4|1.47|1.417|1.435|1.415|1.426|1.37|1.377|1.342|1.305|1.36|1.413|1.374|1.376|1.286|1.244|1.249|1.281|1.282|1.264|1.268|1.294|1.397|1.376|1.387|1.429|1.346|1.299|1.299|1.269|1.338|1.345|1.338|1.33|1.383|1.398|1.362|1.324|1.337|1.385|1.35|1.368|1.474|1.472|1.496|1.475|1.495|1.497|1.482|1.437|1.386|1.525|1.523|1.534|1.449|1.504|1.469|1.446|1.459|1.477|1.446|1.407|1.436|1.345|1.351|1.351|1.363|1.324|1.291|1.223|1.241|1.257|1.227|1.256|1.215|1.164|1.176|1.188|1.226|1.162|1.145|1.105|1.064|1.041|0.968|0.951|0.981|0.992|0.998|0.98|1.025|1.018|1|0.983|0.973|0.957|1|0.985|1.011|1.016|1.041|1.013|1.009|0.999|0.997|1.019|1.035|0.993|1|0.997|0.972|0.969|0.984|0.985|0.996|0.974|0.991|0.954|0.957|0.985|1.027|1.059|1.056|1.062|1.045|1.033|1.066|1.058|1.051|1.059|1.045|1.012|0.997|0.976|0.955|0.96|0.995|1.009|0.982|0.976|0.999|0.986|0.939|0.927|0.914|0.965|0.99|0.974|1.009|0.976|1|1.001|0.996|0.996|0.981|1.031|1.07|1.074|1.069|1.02|1.03|1.016|1.03|1.045|1.049|1.044|1.04|1.068|1.08|1.1|1.042|1.074|1.073|1.108|0.975|1.014|0.964|0.992|1.063|1.085|1.153|1.162|1.188|1.203|1.202|1.188|1.213|1.178|1.193|1.222|1.219
00118|1194431|ENS!Ethereum Name Service!31015873|Digitization/Digitization/Digitization|15.7|15.74|16.65|17.83|17.54|17.89|17.67|17|16.6|16.45|17.01|17.85|16.4|16.52|16.1|17.17|16.81|16.41|16.6|16.68|16.44|17.65|20.29|20.25|20.74|21.17|20.54|20.35|24.18|21.36|21.58|21.98|22.18|23.25|23.96|27.62|27.16|26.37|27.09|26.66|26.31|27.22|26.01|26.54|27.34|26.72|27.36|25.25|25.78|24.88|25.12|25.13|25.76|27.41|26.65|29.18|28.26|31.32|34.03|33.04|31.51|30.89|31.93|32.75|34.01|34.21|35.72|34.09|35.01|34.13|33.31|33.93|36.11|33.08|34.29|31.7|30.85|31.68|32.18|32.1|30.83|32.4|33.38|37.26|36.72|37.69|37.79|35.75|34.73|33|33.23|33.05|34.51|33.71|33.02|35.75|37.53|37.27|34.05|34.89|37.69|35.97|39.6|42.22|45.52|47.48|41.9|43.12|40.78|39.23|35.07|34.73|41.48|41.56|42.18|41.14|42.71|39.54|41.65|41.23|40.23|33.01|34.5|33.93|22.48|23.76|20.26|20.62|19.75|19.03|17.36|18.28|19.1|17.67|18.37|17.02|16.34|17.05|18.12|20.35|19.13|19.16|18.24|18.87|17.86|15.53|14.84|15.86|16.46|16.66|16.79|17.97|17.46|16.57|16.34|16.07|16.03|17.47|17.29|17.86|18.02|19.13|17.73|17.78|17.01|17.52|17.78|18.24|16.99|17.2|17.07|16.24|16.09|16.62|16.74|17.18|16.8|17.03|16.33|16.43|16.96|18.49|19.77|20.08|20.84|19.41|18.86|19.03|18.8|18.22|18.77|18.47|17.85|17.46|16.75|16.33|16.73|17.58|18.03|17.52|17.28|17.69|16.85|16.37|15.97|15.74|16.55|17.06|16.62|17.7|16.84|17.73|18.12|18.32|18.33|18.26|20.04|21.29|22.18|21.78|19.89|19.35|18.8|18.9|18.37|18.33|18.01|18.34|19.17|19.72|20.03|18.04|19.2|19.41|20.19|16.57|17.39|16.46|18.55|20.64|22.25|24.3|25.39|26.46|27.48|26.58|26.74|27.03|26.43|27.38|29.79|25.67
00119|1177198|FTT!FTX Token!327858098|Currency/Transparent/Transparent CeFi Currency|1.1514|1.1296|1.1672|1.1436|1.1703|1.2007|1.1776|1.153|1.1929|1.1813|1.3003|1.3172|1.2803|1.3115|1.2501|1.3154|1.3595|1.334|1.2296|1.1766|1.136|1.1814|1.369|1.4182|1.4916|1.5258|1.471|1.5711|1.7426|1.6478|1.6691|1.6748|1.6796|1.6855|1.5601|1.8339|1.9027|1.8618|1.9219|1.9905|2.092|2.2405|2.2419|2.3205|2.0294|1.9948|2.0601|1.9822|1.9515|1.9586|1.932|1.9024|1.9929|2.0611|1.8962|1.9191|1.8502|2.0003|2.2565|2.1932|2.0471|1.9339|2.0448|2.1161|2.2126|1.9831|2.0205|2.1198|2.0466|1.8604|1.9488|2.437|2.6345|2.3834|2.4983|2.3683|2.3808|2.6761|2.5754|2.7058|2.6385|2.8442|2.9594|3.3889|3.2336|3.3759|3.5694|3.8681|3.8617|3.6748|3.5703|3.654|3.2955|3.4908|3.8141|3.2229|3.2104|3.3587|2.961|2.7109|2.8303|2.6035|2.6762|2.8896|2.9116|2.8087|2.762|2.9396|2.9852|3.2221|2.9537|3.0081|3.4474|3.2562|3.3318|3.4559|2.6917|2.6341|2.526|2.5312|2.3885|2.3318|2.2652|2.3257|2.2304|2.2746|2.4574|2.5567|2.4816|2.4877|2.0852|2.0528|1.9994|1.9149|1.9878|1.8553|1.7623|1.8401|1.9171|2.0888|1.9164|1.8382|1.6691|1.7055|1.7448|1.657|1.5623|1.5953|1.7118|1.7777|1.7442|1.8|1.8459|1.8171|1.8624|1.8951|1.6892|1.9088|1.9346|2.029|2.0026|2.0558|2.0853|2.0237|1.9329|2.1308|1.8324|1.9854|1.9403|2.0598|2.1407|2.0359|2.1753|2.3952|2.7407|2.4504|2.6915|2.4488|2.0166|2.1203|2.0966|1.8366|2.2001|1.4017|1.4626|1.4364|1.4044|1.3924|1.3577|1.3539|1.3506|1.3328|1.3327|1.2996|1.2923|1.2674|1.292|1.312|1.3294|1.3089|1.2963|1.3154|1.3138|1.2697|1.2462|1.2585|1.3175|1.3515|1.315|1.311|1.2232|1.2834|1.3043|1.3124|1.3312|1.3297|1.403|1.4955|1.5036|1.5402|1.5124|1.3816|1.2854|1.2822|1.2853|1.3034|1.319|1.2771|1.2863|1.3013|1.2907|1.2563|1.3279|1.3055|1.3295|1.2203|1.3107|1.2542|1.2243|1.2807|1.3366|1.3733|1.361|1.3898|1.4287|1.4643|1.4323|1.3727|1.3491|1.3814|1.3624|1.4106
00120|1194347|AIOZ!AIOZ Network!1093401723|Culture & Entertainment/Media/Broadcast|0.2458|0.2472|0.2646|0.2801|0.281|0.2874|0.2869|0.2799|0.2677|0.266|0.274|0.2946|0.279|0.2885|0.2931|0.2791|0.262|0.2503|0.2573|0.27|0.215|0.2591|0.3066|0.3069|0.3244|0.3484|0.3387|0.3503|0.4169|0.3567|0.3532|0.3568|0.356|0.3605|0.3713|0.446|0.4456|0.4367|0.466|0.4411|0.4222|0.4261|0.4222|0.4269|0.4709|0.4348|0.4631|0.474|0.3948|0.4011|0.415|0.4183|0.4339|0.4871|0.5129|0.6039|0.5384|0.6482|0.7211|0.7361|0.7241|0.7336|0.7853|0.883|0.7723|0.7875|0.791|0.8169|0.8649|0.8821|0.8576|0.9116|1.0099|0.9812|1.0361|0.945|0.8908|0.9289|0.933|0.9205|0.9062|1.0134|1.0977|1.1456|1.1231|1.1245|0.8806|0.8041|0.7858|0.787|0.7882|0.8023|0.868|0.8373|0.8346|0.9105|0.9663|0.934|0.9247|0.927|1.0151|0.9562|1.0521|1.0774|1.1028|1.1543|1.082|1.0825|1.1462|1.1735|1.105|1.0524|1.1557|1.1676|1.2224|1.1244|1.1146|1.0882|1.1152|1.2071|1.0201|0.8124|0.7998|0.7883|0.7819|0.754|0.8056|0.8|0.8111|0.7522|0.7712|0.7979|0.8336|0.7447|0.7668|0.7598|0.6687|0.6979|0.7113|0.6194|0.5178|0.5303|0.5127|0.5097|0.4773|0.3984|0.3811|0.3912|0.4099|0.4257|0.432|0.4585|0.4642|0.4014|0.4057|0.4138|0.4161|0.4563|0.449|0.468|0.4749|0.5068|0.5027|0.5045|0.4873|0.4952|0.5015|0.482|0.445|0.4589|0.4596|0.4389|0.4435|0.459|0.4685|0.4696|0.467|0.4787|0.4558|0.4566|0.4586|0.4983|0.5396|0.5282|0.5409|0.5526|0.4897|0.5068|0.4805|0.4622|0.4344|0.427|0.4249|0.3842|0.3756|0.3689|0.386|0.4074|0.4132|0.3965|0.3883|0.3887|0.3873|0.3742|0.368|0.3634|0.37|0.3893|0.376|0.4019|0.383|0.4017|0.4257|0.4396|0.4445|0.4387|0.461|0.4819|0.5059|0.5119|0.4569|0.4401|0.4386|0.4363|0.4345|0.4325|0.4238|0.4278|0.4538|0.4568|0.4681|0.4671|0.4992|0.4991|0.5195|0.4558|0.4972|0.4082|0.4432|0.4791|0.5221|0.6194|0.5671|0.6256|0.5996|0.5495|0.5043|0.5277|0.4802|0.5063|0.5045|0.5418
00121|1170319|LUNAt!Terra!682202056|Smart Contract Platform/Layer 1/Layer 1|0.1872|0.1862|0.1921|0.2108|0.2133|0.2154|0.2155|0.2092|0.2046|0.2032|0.204|0.211|0.208|0.2347|0.208|0.2156|0.1997|0.1907|0.1929|0.1825|0.173|0.1803|0.1992|0.2049|0.2074|0.2149|0.2079|0.2121|0.248|0.2256|0.2295|0.2299|0.2293|0.2269|0.2185|0.2515|0.257|0.247|0.2578|0.2537|0.2471|0.264|0.2652|0.2649|0.2702|0.2647|0.278|0.2631|0.2652|0.2527|0.2556|0.2416|0.2368|0.2499|0.2412|0.2593|0.2597|0.2949|0.3267|0.3247|0.3116|0.302|0.3236|0.3331|0.3417|0.3381|0.3459|0.3483|0.358|0.3474|0.3514|0.4037|0.4402|0.4154|0.432|0.4048|0.3909|0.408|0.4151|0.4194|0.4095|0.4252|0.4547|0.4974|0.5127|0.4662|0.4693|0.452|0.4308|0.4149|0.4236|0.4258|0.4469|0.4385|0.4207|0.4395|0.4509|0.4385|0.4031|0.4072|0.4365|0.413|0.4528|0.5066|0.536|0.5516|0.5378|0.5707|0.5691|0.5713|0.5275|0.5584|0.7157|0.7203|0.7372|0.7478|0.7144|0.6567|0.5873|0.576|0.5949|0.5192|0.4956|0.4959|0.4716|0.4916|0.5098|0.5157|0.4631|0.4295|0.3964|0.4182|0.4455|0.4289|0.4671|0.3734|0.3599|0.373|0.3897|0.3987|0.3856|0.3647|0.3449|0.3444|0.3409|0.3127|0.2979|0.3074|0.3268|0.3348|0.3398|0.3498|0.3509|0.3404|0.3407|0.3351|0.324|0.3648|0.3648|0.3821|0.3742|0.3852|0.3704|0.3697|0.363|0.3706|0.3694|0.3768|0.3582|0.3632|0.3608|0.3523|0.3534|0.3672|0.3779|0.3802|0.3786|0.3748|0.3555|0.3643|0.3777|0.4052|0.4498|0.4123|0.4182|0.3974|0.3853|0.3919|0.3869|0.3857|0.3949|0.3936|0.3942|0.38|0.3734|0.3738|0.3952|0.4292|0.3974|0.4012|0.3828|0.3936|0.3495|0.3342|0.325|0.3188|0.3297|0.3421|0.3353|0.3411|0.324|0.3463|0.3539|0.3557|0.355|0.3603|0.3697|0.4052|0.3753|0.3691|0.349|0.3362|0.3291|0.3252|0.3168|0.3166|0.314|0.3136|0.3284|0.3338|0.3349|0.322|0.3578|0.3268|0.3329|0.303|0.3104|0.2875|0.3139|0.332|0.3493|0.3745|0.3819|0.3957|0.4056|0.4068|0.4114|0.4159|0.3933|0.4101|0.4158|0.4299
00122|1191925|USDD!USDD!736560968|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|0.9991|1.0001|1.0001|1.0001|1.0001|1|1|1|1.0001|1.0001|0.9999|1.0001|1.0001|1|1.0001|1.0001|0.9995|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0002|1.0003|1.0183|1.0164|1.0084|1.0018|0.9999|0.9999|0.9991|0.9992|0.9995|0.9995|0.9996|0.9997|1|0.9994|0.9993|0.9996|0.9994|1|1.0001|1.0001|1.0001|0.9996|0.999|0.9986||0.9984|0.9987|0.9994|0.9997|0.9999|1.0001|0.9999|1|1|0.9999|0.9998|1.0002|0.9988|0.9995|0.999|0.9995|0.9996|0.9995|1.001|1.0028|1.0004|1.0008|0.9992|1.0005|1.0005|1.0009|1.0005|1.0006|1.0006|1|1|0.9988|0.9998|0.9997|0.9991|0.9992|0.9989|0.9989|0.9998|0.9997|1|1|1.0012|1.0001|0.9996|1.0007|0.9998|1.0003|0.9993|0.9993|0.9996|1.0005|1.0005|0.9998|0.9992|0.9999|1.0005|0.9987|0.9998|1|1.0006|1.0012|1.005|1.0016|1.0002|0.9997|0.9999|1.0001|1.0002|1.0007|1.0002|1.005|0.9998|1.0001|1.0008|1.0022|1.0005|1.0002|1.0003|1.0022|1.0011|1|1.0002|1|1.0006|1.0006|1.0004|1.0006|1.0012|1.0014|0.9974|1.001|1|1.0003|1.0002|0.9998|0.9993|0.9999|0.9998|0.9995|0.9991|0.9997|0.9997|0.9993|0.9994|0.9995|1|0.9993|1|0.9995|0.9992|1|1|0.9995|0.9996|1.001|1.0005|0.9995|0.9992|0.9992|0.9995|0.9994|0.9988|0.9994|0.9991|0.9995|0.9992|0.9995|0.9992|0.999|0.9984|0.9992|1.0004|1.0005|1.0014|1.0034|1.0018|1.0002|1.0035|1.0036|1.0024|0.9999|0.9992|0.9999|1|1.0021|1.0023|1.0006|0.9997|1.0002|1.0023|1.0023|0.9996|1.0009|0.9995|1|1|1|1.0001|1.0011|0.9999|1.0004|1.0006|1.0006|1.0008|1.0008|1.0032|1.0026|1.0023|1.0002|1.0024|1|1.0001|1
00123|1167218|OCEANp!Ocean Protocol!561680217|Computing/Private Computing/Private Computing||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00124|1196779|PENDLE!Pendle!238247962|DeFi/Derivatives/Derivatives|2.526|2.5|2.709|2.876|2.891|2.938|2.85|2.676|2.642|2.506|2.511|2.531|2.4|2.317|2.064|2.193|2.117|2.032|2.075|2.073|1.909|2.059|2.39|2.416|2.444|2.524|2.474|2.466|3.081|2.856|2.872|2.94|2.749|2.891|2.931|3.418|3.494|3.385|3.546|3.291|3.224|3.444|3.547|3.629|3.677|3.396|3.597|3.61|3.477|3.176|3.241|3.152|2.9|2.993|2.808|3.113|2.675|3.265|3.732|3.565|3.286|3.145|3.511|3.663|3.698|3.656|3.592|3.594|3.79|3.733|3.658|4.019|4.353|3.805|4.035|3.839|3.73||3.894|3.936|3.929|4.262|4.746|5.373|5.381|5.416|5.541|5.25|5.087|4.867|5.081|5.274|5.438|5.263|4.89|5.307|5.367|5.273|4.947|5.053|5.441|4.833|5.694|6.016|6.301|6.15|5.86|5.935|6.079|6.131|5.883|5.716|6.719|6.737|6.839|6.178|6.408|6.288|5.795|5.836|5.753|5.621|5.492|5.632|5.022|5.235|5.409|5.349|5.15|5.215|4.894|5.076|5.427|5.168|5.432|5.259|5.134|5.423|5.543|5.923|5.388|5.572|5.263|5.447|5.127|4.251|4.113|4.403|4.589|4.853|4.783|5.095|5.038|4.602|4.512|4.507|4.385|4.931|4.691|4.878|4.808|5.038|4.856|4.548|4.184|4.221|4.237|4.357|4.056|4.176|4.013|3.728|3.723|3.831|3.879|3.877|3.806|3.828|3.683|3.674|3.87|4.228|4.344|4.472|4.643|4.508|4.078|4.141|3.982|4.095|3.671|3.607|3.441|3.417|3.335|3.225|3.276|3.33|3.451|3.428|3.302|3.214|3.021|2.765|2.7|2.621|2.685|2.892|2.845|3.189|2.942|3.193|3.284|3.307|3.202|3.118|3.33|3.384|3.46|3.217|2.951|2.841|2.771|2.882|2.929|2.659|2.616|2.7|2.818|2.905|2.769|2.504|2.594|2.681|2.776|2.48|2.733|2.197|2.44|2.696|2.984|3.404|3.466|3.691|3.922|3.806|3.968|3.918|3.696|3.773|4.149|4.101
00125|1194226|RPL!Rocket Pool!20226784|DeFi/Yield/Yield|4.56|4.59|4.95|5.35|5.33|5.55|5.49|5.21|5.16|5.06|5.12|5.4|5.09|5.24|4.98|5.3|5.19|5.11|5.28|5.05|4.89|5.09|5.65|5.75|5.95|6.07|5.92|5.68|6.77|6.3|6.56|6.48|6.54|6.43|6.36|7.08|7.24|6.87|7.51|7.31|7.3|7.82|7.74|7.75|8.12|8.31|9.23|9.17|8.38|8.05|6.12|5.71|5.77|6.11|6.31|6.62|6.73|7.68|8.44|8.4|7.95|7.72|8.59|8.78|8.95|8.94|9.13|9.19|9.54|9.32|9.36|10.36|11.19|10.55|10.86|10.27|10.02||10.5|10.59|10.4|10.77|11.07|12.34|12.4|12.44|12.37|11.97|11.63|11.38|11.74|11.76|12.25|11.78|11.29|12.14|12.54|12.12|11.03|11.06|11.94|11.81|12.82|14.06|14.92|15.22|14.83|15.95|15.78|14.16|13.37|13.97|17.13|16.93|17.55|16.99|17.52|16.28|14.26|14.45|14.73|13.97|14.16|14.01|13.4|13.12|11.93|11.71|10.2|10.24|9.38|9.88|10.45|9.96|10.26|10.07|9.74|10.45|11.07|12.06|12.16|11.14|10.66|10.25|10.17|8.81|8.89|9.37|9.69|10.04|10.16|10.87|11.01|10.45|10.48|10.39|10.28|11.13|10.83|11.5|11.79|12.13|11.51|11.75|11.16|11.1|11.42|11.34|10.74|10.67|10.51|10.17|9.99|10.57|10.64|10.45|10.09|10.16|9.63|9.87|10.2|11.21|11.61|11.48|12.21|11.45|10.96|11.19|11.04|11.3|10.63|10.79|10.29|9.85|9.65|9.39|9.87|10.28|10.28|10.24|10.17|11.27|11.63|9.42|9.02|9.29|9.88|10.62|10.79|11.26|10.64|10.97|11.43|11.92|12.02|12.34|12.67|13.65|14.05|14.78|11.99|11.85|11.46|11.45|11.05|10.63|10.26|10.47|11.39|12.11|12.06|11.47|11.96|11.96|12.71|11.25|11.58|10.72|11.36|12.24|13.22|14.35|14.67|14.84|15.21|16.11|16.21|16.39|15.77|16.16|16.76|17.58
00126|1165344|COMP!Compound!8075873|DeFi/Credit Platform/Lending Borrowing|39.15|38.72|41.03|44.58|44.43|44.56|44.66|42.69|43.25|41.61|42.94|44.14|43.27|43.29|41.83|42.18|41.55|40.11|41.93|40.51|41.16|43.25|48.7|50.62|48.85|51.56|49.39|46.85|54.24|50.33|50.96|52.09|50.81|51.31|50.49|55.31|56.29|52.9|55.24|54.87|52.96|55.76|55.02|56.48|58.5|56.08|58.26|56.02|54.54|51.12|50.8|51.01|48.56|49.9|53.3|57.36|55.74|64.2|69.78|70.44|68.8|67.49|70.74|72.47|74.91|76.07|77.47|76.11|80.03|82.02|80.16|84.16|89.57|80.28|83.35|76.39|72.91|77.17|79.68|77.08|71.48|72.49|75.39|85.2|85.08|84.79|85.34|78.49|77.93|73.35|75.94|77.34|81.23|78.82|79.38|86.68|87.39|84.89|79.77|80.96|85.08|80.33|90.63|100.25|105.47|109.54|106.43|110.74|112.54|103.45|95.55|98.21|118.62|119.54|118.03|114.28|120.29|87.32|83.99|72.16|71.88|70.68|72.8|73.55|66.33|67.23|67.15|64.01|65.06|53.86|52.89|53.54|56.29|51.52|52.3|48.44|45.87|48.1|50.58|53.63|49.95|47.79|46.61|46.57|44.48|41.02|40.91|40.7|41.42|42.34|43.02|44.62|44.75|43.85|42.77|42.02|41.14|44|43.95|44.82|45.32|47.14|46.01|45.66|44.59|45.16|45.04|45.64|44.36|44.97|43.99|43.48|42.99|43.78|44.15|44.34|44.23|44.34|42.65|42.25|42.65|46.19|47.41|48.35|49.76|49.31|48.89|49.78|48.93|47.13|46.86|45.15|44.11|43.84|42.56|42.61|42.8|44.7|44.81|44.26|41.68|43.11|42.47|41.34|41.25|41.11|41.94|44.55|42.83|45.23|42.68|45.21|46.39|44.86|45.17|45.47|48.08|51.27|52.83|54.26|51.06|49.69|46.09|43.13|42.41|41.99|42.44|43.56|44.83|44.15|42.46|40.97|41.22|41.3|41.22|37.29|39.47|37.86|40.77|44.29|51.43|53.56|52.72|52.75|49.54|47.51|51.59|51.39|49.77|48.8|49.93|50.53
00127|1169557|1INCH!1inch!1142951613|UNKOWN/UNKOWN/UNKOWN|0.1887|0.1896|0.1986|0.2125|0.2132|0.2166|0.2161|0.2109|0.2094|0.2049|0.2076|0.2125|0.2056|0.2053|0.1972|0.205|0.1993|0.1949|0.1971|0.197|0.1921|0.2112|0.2303|0.2273|0.2322|0.234|0.2265|0.2242|0.2578|0.2426|0.241|0.2458|0.2415|0.2543|0.2458|0.2673|0.2666|0.2635|0.2689|0.2664|0.2655|0.2717|0.2694|0.2681|0.2715|0.2736|0.2738|0.2639|0.2663|0.2598|0.2594|0.2512|0.2536|0.2588|0.2613|0.2745|0.2663|0.295|0.3106|0.3126|0.3001|0.296|0.3069|0.3111|0.3124|0.306|0.3172|0.3273|0.3474|0.3395|0.3365|0.3725|0.3978|0.3803|0.3904|0.3742|0.3636||0.3848|0.3917|0.3867|0.3825|0.3914|0.4368|0.4304|0.4258|0.4232|0.4021|0.3926|0.3834|0.3927|0.3928|0.4135|0.3903|0.3916|0.4162|0.4175|0.403|0.3794|0.3792|0.3972|0.3831|0.4219|0.4691|0.4901|0.4987|0.4795|0.5099|0.5152|0.4924|0.4324|0.4764|0.6274|0.5333|0.5469|0.5111|0.522|0.5108|0.4885|0.4441|0.4431|0.4262|0.4164|0.4294|0.3902|0.382|0.3967|0.3768|0.3553|0.3351|0.3202|0.3373|0.3331|0.3004|0.3169|0.2879|0.2742|0.2893|0.3041|0.3078|0.2876|0.276|0.2667|0.2628|0.2631|0.2359|0.2277|0.231|0.2403|0.2438|0.246|0.2598|0.2641|0.2587|0.2572|0.251|0.2484|0.2743|0.2646|0.2753|0.2782|0.2912|0.2725|0.2706|0.262|0.2704|0.2773|0.2717|0.2569|0.2599|0.2586|0.2483|0.249|0.2531|0.2599|0.263|0.2569|0.2575|0.2467|0.2512|0.2563|0.2782|0.2977|0.3021|0.3107|0.303|0.2939|0.2923|0.2831|0.2761|0.2895|0.2788|0.2698|0.2531|0.2397|0.2357|0.2457|0.2621|0.267|0.2571|0.2475|0.26|0.2629|0.251|0.2511|0.2577|0.2547|0.2772|0.2223|0.2348|0.2254|0.239|0.2455|0.2477|0.2447|0.2398|0.2569|0.2721|0.283|0.2819|0.2658|0.2649|0.2606|0.2517|0.2417|0.2434|0.2418|0.2468|0.2574|0.267|0.2607|0.2546|0.2756|0.275|0.2775|0.2497|0.2608|0.2527|0.2838|0.3|0.3185|0.3448|0.3406|0.3519|0.369|0.3639|0.3691|0.3699|0.3608|0.3782|0.3989|0.4171
00128|1179956|SUPERf!SuperVerse!490331608|UNKOWN/UNKOWN/UNKOWN|0.5077|0.5073|0.572|0.5938|0.593|0.5594|0.5122|0.4664|0.4588|0.4459|0.4501|0.4778|0.4506|0.4679|0.4439|0.475|0.442|0.4156|0.4345|0.4104|0.405|0.4715|0.5257|0.5413|0.5763|0.5968|0.5117|0.533|0.6613|0.5644|0.5605|0.5821|0.5819|0.5828|0.5814|0.6976|0.7248|0.6664|0.7092|0.6451|0.6454|0.6876|0.7244|0.7574|0.7659|0.7146|0.7475|0.7297|0.6935|0.6613|0.6683|0.6391|0.6528|0.6769|0.7218|0.7923|0.7374|0.8608|0.9622|0.9941|0.9418|0.8608|0.9323|0.9438|0.9843|0.9869|1.0514|1.0825|1.1318|1.0675|1.0887|1.2229|1.3657|1.2631|1.2986|1.1915|1.1846|1.1895|1.2276|1.2552|1.2|1.2773|1.3853|1.5577|1.5678|1.5997|1.6271|1.4764|1.4009|1.3425|1.3859|1.4668|1.5733|1.5237|1.5986|1.7385|1.7458|1.6133|1.4742|1.5175|1.5823|1.5213|1.6935|1.8676|1.9966|2.1656|2.0445|2.1042|2.0786|2.0531|1.9532|2.0149|2.1472|1.9073|1.8231|1.7005|1.6457|1.6887|1.4481|1.502|1.4487|1.3508|1.3212|1.3544|1.2578|1.2612|1.3488|1.3098|1.2766|1.2782|1.218|1.2622|1.3243|1.3145|1.346|1.2835|1.2427|1.3864|1.4348|1.555|1.4634|1.3786|1.3202|1.3674|1.3765|1.1829|1.0885|1.1655|1.2237|1.2881|1.2742|1.3227|1.3818|1.2221|1.2622|1.2849|1.2879|1.3896|1.326|1.3379|1.3286|1.3114|1.3025|1.3455|1.294|1.3255|1.3467|1.3696|1.2395|1.3104|1.1652|1.0922|1.0891|1.0878|1.0717|1.0361|1.0211|1.0197|1.0005|1|1.0151|1.0401|1.0925|1.0981|1.059|1.0361|1.0327|1.0203|0.9986|0.9291|0.9161|0.9076|0.8804|0.9312|0.8603|0.859|0.9074|0.8218|0.8|0.8219|0.8502|0.8585|0.7252|0.6733|0.6082|0.6096|0.6258|0.6571|0.6389|0.7128|0.6603|0.6889|0.6704|0.6668|0.6799|0.6874|0.7283|0.7657|0.7661|0.6645|0.5887|0.5715|0.5515|0.5363|0.5354|0.551|0.5244|0.5264|0.5424|0.5607|0.5618|0.5527|0.5865|0.5017|0.5125|0.4242|0.4592|0.4051|0.4882|0.5132|0.5614|0.6272|0.6416|0.6734|0.7128|0.7171|0.741|0.7836|0.7055|0.7093|0.6857|0.6633
00129|1184978|FXS!Frax Share!77318720|DeFi/DAO/Active DAO|1.993|1.991|2.08|2.23|2.234|2.255|2.147|2.117|2.081|2.11|2.141|2.166|1.922|1.953|1.888|1.873|1.637|1.418|1.469|1.442|1.355|1.423|1.51|1.543|1.523|1.561|1.51|1.569|1.763|1.584|1.624|1.666|1.616|1.583|1.622|1.764|1.891|1.862|1.903|1.768|1.767|1.819|1.775|1.797|1.841|1.781|1.797|1.643|1.656|1.683|1.642|1.63|1.582|1.679|1.717|1.915|2.051|2.413|2.594|2.593|2.458|2.355|2.56|2.661|2.696|2.695|2.751|2.729|3.006|2.973|2.957|3.274|3.654|3.329|3.441|3.379|3.297|3.123|3.185|3.251|3.185|3.264|3.355|4.007|3.812|3.788|3.901|3.912|3.621|3.514|3.68|3.876|4.098|3.978|3.854|4.064|4.021|3.238|2.547|2.516|2.639|2.668|2.925|3.185|3.406|3.525|3.473|3.715|3.893|3.814|3.591|3.668|4.565|4.519|4.664|4.543|4.753|3.947|3.521|3.715|3.343|3.089|3.15|3.243|3.054|3.013|2.889|2.632|2.49|2.407|2.277|2.389|2.52|2.235|2.304|2.223|2.13|2.095|2.169|2.33|2.22|2.174|2.115|2.05|1.912|1.665|1.638|1.674|1.779|1.819|1.865|1.939|1.984|1.9|1.902|1.865|1.879|2.008|2.011|2.067|2.156|2.131|1.97|1.968|1.938|2.001|2.126|2.172|2.109|2.136|2.048|1.963|1.97|2.016|2.057|2.032|1.976|1.999|1.915|1.981|2.057|2.173|2.266|2.347|2.249|2.069|1.956|2.027|1.967|1.937|2.021|1.973|1.98|1.856|1.823|1.782|1.828|1.891|1.935|1.952|1.886|1.915|1.863|1.829|1.734|1.7|1.762|1.823|1.768|1.933|1.781|1.876|1.91|1.944|1.926|2.015|2.079|2.177|2.291|2.316|2.256|2.238|1.918|1.996|1.981|1.906|1.822|1.761|1.8|1.868|1.923|1.819|1.919|1.914|1.916|1.725|1.809|1.675|2.009|2.039|2.333|2.437|2.209|2.294|2.279|2.271|2.277|2.292|2.153|2.236|2.308|2.429
00130|1211495|PIXEL!Pixels!775870173|UNKOWN/UNKOWN/UNKOWN|0.0321|0.0312|0.034|0.0386|0.0389|0.0404|0.0395|0.0385|0.0377|0.0366|0.0371|0.0392|0.0385|0.0407|0.0375|0.0404|0.0392|0.0379|0.0389|0.0375|0.0363|0.0388|0.0449|0.0459|0.0469|0.0477|0.0462|0.0484|0.0589|0.0539|0.0555|0.0552|0.055|0.0535|0.0525|0.063|0.0654|0.0621|0.0632|0.06|0.059|0.0635|0.0658|0.0667|0.0706|0.069|0.0715|0.0652|0.0672|0.0651|0.0677|0.0638|0.0635|0.0687|0.0711|0.078|0.0784|0.0966|0.1076|0.1061|0.1001|0.0964|0.1115|0.1135|0.1168|0.1171|0.122|0.1238|0.1281|0.1243|0.1247|0.1407|0.1541|0.1423|0.147|0.1384|0.1313|0.1389|0.1425|0.1438|0.1402|0.1464|0.1552|0.1769|0.1763|0.1762|0.1778|0.1714|0.1646|0.1545|0.1573|0.1584|0.1659|0.1595|0.1547|0.1658|0.1719|0.1695|0.1562|0.1579|0.1706|0.1668|0.1887|0.2089|0.2256|0.2302|0.2241|0.2375|0.241|0.2412|0.2203|0.2264|0.2861|0.2874|0.2891|0.2749|0.2782|0.2739|0.2652|0.259|0.2557|0.2465|0.2401|0.2392|0.2166|0.2307|0.2529|0.214|0.1996|0.1951|0.1792|0.1956|0.2097|0.1985|0.2161|0.1932|0.188|0.1864|0.194|0.2141|0.2014|0.1875|0.1641|0.1671|0.1665|0.1449|0.1373|0.141|0.1528|0.1604|0.1667|0.1864|0.1833|0.1484|0.1512|0.1549|0.1543|0.17|0.1714|0.1827|0.1543|0.1608|0.1521|0.146|0.1411|0.147|0.1615|0.1532|0.1332|0.1338|0.132|0.1227|0.1227|0.1279|0.1306|0.1327|0.1291|0.1308|0.1225|0.1269|0.1355|0.1541|0.1658|0.1638|0.1683|0.1609|0.1495|0.1557|0.1509|0.1393|0.1486|0.1436|0.1426|0.1395|0.1263|0.1223|0.1284|0.1354|0.1377|0.1362|0.1274|0.1312|0.1306|0.1251|0.1202|0.1181|0.1233|0.1273|0.1243|0.1326|0.1242|0.1318|0.1364|0.1359|0.1353|0.1411|0.151|0.1653|0.1706|0.164|0.1464|0.1493|0.1508|0.1444|0.1452|0.1433|0.1352|0.1346|0.1394|0.1418|0.1464|0.121|0.1349|0.1327|0.1419|0.1266|0.1299|0.1191|0.1324|0.1417|0.1542|0.1731|0.1785|0.1808|0.1874|0.1921|0.2017|0.2004|0.1875|0.194|0.2034|0.2119
00131|1061803|ZRX!0x Protocol!867501640|UNKOWN/UNKOWN/UNKOWN|0.2446|0.243|0.258|0.2764|0.276|0.2836|0.2918|0.2605|0.264|0.2565|0.2673|0.2677|0.2596|0.2613|0.2416|0.2547|0.2511|0.242|0.2451|0.2396|0.2298|0.241|0.2686|0.2745|0.2741|0.2844|0.2735|0.2715|0.3174|0.29|0.2986|0.2957|0.2904|0.2932|0.2918|0.3237|0.3252|0.3126|0.3291|0.3151|0.313|0.3323|0.3269|0.321|0.3273|0.3224|0.3321|0.3103|0.3142|0.31|0.3133|0.295|0.2915|0.3083|0.3235|0.3416|0.3324|0.3793|0.4137|0.4189|0.4016|0.3899|0.4128|0.4315|0.4365|0.4323|0.4416|0.44|0.4728|0.463|0.4504|0.5034|0.548|0.5079|0.5212|0.4876|0.4682||0.5024|0.5087|0.5032|0.4987|0.4835|0.5471|0.5361|0.5352|0.5218|0.4928|0.4736|0.457|0.4638|0.4669|0.4967|0.475|0.4613|0.5059|0.5142|0.4785|0.4557|0.45|0.478|0.4545|0.4965|0.5585|0.5943|0.6248|0.6063|0.6543|0.6398|0.6255|0.5612|0.6124|0.7646|0.7605|0.7502|0.6395|0.6634|0.6468|0.6162|0.5944|0.5836|0.569|0.5493|0.577|0.6036|0.4763|0.5088|0.4628|0.4528|0.428|0.4111|0.4345|0.4757|0.368|0.4028|0.3592|0.3429|0.3602|0.3801|0.3857|0.3605|0.345|0.3342|0.3321|0.3249|0.2936|0.2796|0.2904|0.3016|0.3111|0.3178|0.3389|0.337|0.3207|0.3216|0.3165|0.3205|0.3418|0.3383|0.3509|0.3576|0.3555|0.3359|0.3356|0.3197|0.3282|0.3361|0.3357|0.3247|0.3238|0.3163|0.3043|0.3078|0.3112|0.3149|0.3242|0.31|0.3142|0.2955|0.303|0.3068|0.3347|0.3597|0.3555|0.3671|0.3563|0.3473|0.3383|0.3332|0.3243|0.3448|0.3273|0.3147|0.2965|0.2847|0.277|0.2855|0.2933|0.2986|0.2866|0.277|0.2834|0.2836|0.272|0.2679|0.264|0.2717|0.2849|0.277|0.2932|0.2765|0.2902|0.2942|0.298|0.2972|0.3046|0.3209|0.342|0.352|0.3454|0.3294|0.3223|0.3114|0.3086|0.3019|0.2998|0.2986|0.2998|0.312|0.3139|0.3104|0.2927|0.3131|0.3068|0.3076|0.2768|0.2791|0.261|0.2885|0.3059|0.3166|0.3497|0.3657|0.3689|0.3776|0.3754|0.3838|0.3932|0.3531|0.3619|0.3732|0.374
00132|1178904|LPT!Livepeer!31306593|Culture & Entertainment/Media/Broadcast|4.842|4.719|5.091|5.581|5.657|5.942|5.877|5.462|5.614|5.448|5.418|5.714|5.658|5.738|5.325|5.552|5.395|5.18|5.363|5.231|4.945|5.461|5.938|5.998|6.078|6.316|6.107|6.195|7.501|6.52|6.636|6.915|7|6.617|6.283|7.41|7.577|7.125|7.485|7.09|7.128|7.79|8.04|7.805|8.125|7.871|8.128|7.906|8.072|7.872|7.946|7.899|7.646|8.05|8.227|9.066|9.117|10.253|11.366|11.259|10.668|10.384|11.431|11.538|11.939|11.787|12.036|12.452|12.539|12.263|12.449|13.713|15.084|14.513|15.159|13.535|13.055||13.689|13.922|13.517|13.493|14.634|16.752|16.591|16.709|17.126|16.482|15.505|15.019|15.133|16.022|16.464|16.434|17.657|19.273|19.612|15.557|15.525|13.555|13.31|12.366|13.634|15.261|16.243|16.779|16.174|17.351|17.481|17.269|15.512|17.168|21.139|21.64|23.037|19.609|17.46|16.871|16.105|15.547|15.68|14.932|15.263|14.177|12.802|12.965|12.971|12.177|11.037|10.642|9.954|10.586|11.024|10.568|11.367|10.5|10.074|10.867|11.381|12.442|12.044|11.202|10.648|10.945|11.001|9.553|9.077|9.407|9.962|10.349|10.571|11.056|11.324|11.04|11.084|10.879|10.758|11.832|11.874|12.336|12.608|13.256|13.179|12.339|11.892|12.359|12.669|12.901|12.114|12.499|12.178|11.566|11.502|11.976|12.216|12.497|12.271|12.172|11.851|11.959|12.246|13.823|14.804|15.007|15.365|15.034|14.552|14.859|15.029|13.479|13.754|13.656|13.419|12.769|12.5|11.505|12.02|12.485|12.848|12.499|11.64|11.883|11.901|11.412|10.967|10.927|11.296|11.792|11.679|12.642|11.602|12.233|12.539|12.511|12.679|13.399|14.223|15.213|15.629|15.472|12.762|11.546|11.125|11.004|10.688|10.666|10.583|10.613|11.25|11.659|11.834|11.132|11.62|11.043|11.331|9.956|10.516|9.926|10.848|11.698|12.657|13.905|14.007|14.527|14.503|14.89|15.526|15.105|14.334|15.029|15.225|15.879
00133|1081646|HOT!Holo!173649167734|Computing/Shared Network/Shared Network|0.001|0.001|0.0011|0.0012|0.0012|0.0012|0.0012|0.0011|0.0011|0.0011|0.0011|0.0012|0.0011|0.0012|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.001|0.0011|0.0012|0.0013|0.0013|0.0013|0.0013|0.0013|0.0015|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0016|0.0016|0.0015|0.0016|0.0016|0.0015|0.0016|0.0016|0.0017|0.0017|0.0017|0.0018|0.0017|0.0016|0.0016|0.0016|0.0015|0.0015|0.0016|0.0016|0.0017|0.0017|0.0019|0.002|0.0021|0.002|0.0019|0.002|0.0021|0.0022|0.0022|0.0023|0.0023|0.0024|0.0022|0.0023|0.0025|0.0027|0.0024|0.0023|0.0022|0.0021|0.0021|0.0022|0.0022|0.0021|0.0022|0.0023|0.0026|0.0026|0.0026|0.0026|0.0025|0.0024|0.0023|0.0024|0.0024|0.0025|0.0024|0.0023|0.0026|0.0026|0.0025|0.0024|0.0024|0.0025|0.0024|0.0026|0.0028|0.003|0.0032|0.0031|0.0033|0.0033|0.0033|0.003|0.003|0.0038|0.0039|0.0039|0.0036|0.0037|0.0038|0.0034|0.0033|0.0033|0.003|0.0029|0.0029|0.0027|0.003|0.0028|0.0024|0.0022|0.0021|0.002|0.0021|0.0022|0.002|0.0021|0.0021|0.0019|0.002|0.0021|0.0023|0.002|0.0019|0.0018|0.0018|0.0017|0.0015|0.0014|0.0015|0.0016|0.0016|0.0016|0.0017|0.0017|0.0016|0.0016|0.0016|0.0016|0.0017|0.0016|0.0017|0.0018|0.002|0.0016|0.0016|0.0016|0.0016|0.0016|0.0017|0.0016|0.0016|0.0016|0.0015|0.0015|0.0015|0.0016|0.0016|0.0016|0.0016|0.0015|0.0015|0.0016|0.0018|0.0019|0.0019|0.0019|0.0019|0.0018|0.0019|0.0017|0.0017|0.0018|0.0017|0.0017|0.0017|0.0016|0.0015|0.0016|0.0016|0.0016|0.0016|0.0016|0.0017|0.0016|0.0015|0.0015|0.0014|0.0015|0.0016|0.0015|0.0016|0.0015|0.0016|0.0017|0.0017|0.0017|0.0017|0.0018|0.0019|0.0021|0.0018|0.0017|0.0016|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0013|0.0014|0.0014|0.0015|0.0013|0.0013|0.0012|0.0013|0.0014|0.0015|0.0016|0.0016|0.0016|0.0017|0.0017|0.0017|0.0017|0.0016|0.0017|0.0017|0.0018
00134|1179407|TWT!Trust Wallet Token!416714250|Currency/Transparent/Transparent CeFi Currency|0.8705|0.8625|0.8916|0.9412|0.9169|0.9227|0.9207|0.896|0.8999|0.8889|0.8936|0.9066|0.885|0.9001|0.8347|0.8796|0.8649|0.8543|0.8807|0.8638|0.8663|0.94|0.9851|0.9937|1.0167|1.0411|1|0.9809|1.0738|1.0267|1.0068|1.0175|1.0115|0.9877|0.9588|1.0435|1.0469|1.0186|1.044|1.0417|1.0224|1.033|1.0099|1.0063|0.9947|0.9622|0.9855|0.9122|0.9183|0.8959|0.9242|0.859|0.8358|0.857|0.8487|0.8691|0.8669|0.999|1.0238|1.0214|0.997|0.98|1.0363|1.0487|1.0465|1.015|1.0475|1.0623|1.0836|1.1039|1.1185|1.1752|1.2329|1.2237|1.2234|1.2041|1.16|1.1519|1.157|1.1644|1.1247|1.187|1.1907|1.265|1.2555|1.2581|1.2563|1.2141|1.2088|1.2186|1.1702|1.1566|1.2163|1.1874|1.1935|1.2754|1.2813|1.2644|1.1969|1.2221|1.2285|1.1759|1.1936|1.3328|1.3563|1.3914|1.3487|1.3993|1.3585|1.3497|1.2818|1.3244|1.5093|1.5084|1.5622|1.4729|1.4195|1.3478|1.2765|1.1865|1.1998|1.1686|1.1298|1.1083|1.066|1.0532|1.0676|1.0322|0.9767|0.9656|0.9121|0.9392|0.9643|0.9492|0.9897|0.9814|0.947|1.0168|1.0455|1.0916|1.0646|1.0434|1.019|1.0521|1.0305|0.9337|0.9267|0.9679|0.9879|0.9927|0.9881|1.0279|1.0418|1.0137|1.0091|1.0053|0.9763|1.0272|1.033|1.0561|1.0686|1.1094|1.1012|1.127|1.0959|1.1295|1.1452|1.173|1.1163|1.1084|1.0661|1.0301|1.0361|1.0528|1.0392|1.0887|1.0747|1.0725|1.0504|0.99|0.978|0.9918|1.0417|1.0221|1.0476|1.04|0.8872|0.8704|0.8472|0.8155|0.831|0.8223|0.8113|0.8125|0.8305|0.7791|0.9449|0.9556|0.936|0.9704|0.839|0.8476|0.844|0.811|0.7999|0.7901|0.8245|0.8229|0.8105|0.8399|0.8058|0.8487|0.8655|0.8731|0.8675|0.8775|0.9171|0.9558|0.9793|0.9575|0.9192|0.9198|0.8879|0.8784|0.8449|0.8486|0.8385|0.8393|0.8617|0.8591|0.8776|0.8538|0.9043|0.8871|0.8935|0.8231|0.8481|0.825|0.8764|0.9269|0.9344|1.0328|0.9711|0.9887|1.0088|1.0026|1.0191|1.0216|0.9906|0.9791|1.0037|1.0238
00135|1081594|IOTX!IoTeX!9438718367|Computing/IoT/IoT|0.0177|0.0169|0.0173|0.0187|0.0187|0.0188|0.0179|0.0176|0.0172|0.0172|0.0173|0.0178|0.017|0.0181|0.0169|0.0181|0.0181|0.0166|0.0172|0.017|0.0153|0.0149|0.016|0.0161|0.0166|0.0168|0.0161|0.0168|0.0212|0.0194|0.0181|0.0191|0.0173|0.0173|0.0169|0.0197|0.0198|0.0188|0.0192|0.0188|0.0186|0.0206|0.0197|0.02|0.021|0.0208|0.021|0.0196|0.02|0.0198|0.0198|0.0198|0.0198|0.0217|0.022|0.0228|0.0239|0.0287|0.0323|0.0309|0.0296|0.0299|0.0311|0.0334|0.034|0.033|0.0328|0.0337|0.0334|0.0332|0.0339|0.0381|0.0401|0.0375|0.0377|0.0362|0.0354||0.0374|0.0374|0.0375|0.0385|0.0383|0.0414|0.0428|0.0417|0.0427|0.0403|0.0402|0.0379|0.0385|0.038|0.0396|0.0382|0.0359|0.0393|0.04|0.0394|0.0367|0.0365|0.0367|0.0366|0.0405|0.0472|0.0461|0.0485|0.0461|0.0492|0.0495|0.049|0.0459|0.0463|0.0592|0.0604|0.0604|0.0587|0.0607|0.0638|0.0608|0.053|0.0525|0.0501|0.0492|0.0475|0.0437|0.0452|0.0465|0.0454|0.043|0.0428|0.0401|0.0429|0.0439|0.0409|0.043|0.0405|0.0379|0.0394|0.0417|0.0456|0.0438|0.0418|0.0402|0.0398|0.0412|0.0364|0.0356|0.0368|0.0378|0.0393|0.0404|0.0416|0.0418|0.0395|0.0384|0.0379|0.0384|0.042|0.041|0.0408|0.0408|0.0431|0.0414|0.0414|0.0401|0.0402|0.0412|0.0426|0.0399|0.0411|0.039|0.0365|0.0361|0.0364|0.0376|0.038|0.0369|0.0376|0.0356|0.0373|0.0405|0.0408|0.0443|0.0438|0.0457|0.046|0.0445|0.0466|0.0453|0.0436|0.0447|0.0389|0.0393|0.0349|0.0341|0.0335|0.034|0.0357|0.0354|0.0352|0.0341|0.0343|0.0339|0.0321|0.0311|0.031|0.0329|0.0339|0.0336|0.0346|0.033|0.0351|0.037|0.0353|0.0351|0.0348|0.0368|0.0383|0.0388|0.0394|0.0377|0.037|0.0345|0.0342|0.033|0.0318|0.0309|0.0319|0.0332|0.0348|0.0347|0.0326|0.0344|0.0344|0.0349|0.0311|0.0333|0.031|0.0358|0.0361|0.0391|0.0415|0.0404|0.0417|0.0431|0.0433|0.0458|0.0451|0.0437|0.0454|0.0458|0.0483
00136|1180897|NFT!APENFT!982134328358209|Culture & Entertainment/Art/Art|4.3E-7|4.3E-7|4.4E-7|4.4E-7|4.3E-7|4.3E-7|4.4E-7|4.4E-7|4.5E-7|4.4E-7|4.5E-7|4.4E-7|4.5E-7|4.3E-7|4.1E-7|4.3E-7|4.3E-7|4.4E-7|4.3E-7|4.4E-7|4.4E-7|4.4E-7|4.6E-7|4.7E-7|4.5E-7|4.3E-7|4.3E-7|4.2E-7|4.4E-7|4.2E-7|4.2E-7|4.2E-7|4.2E-7|4.3E-7|4.4E-7|4.6E-7|4.4E-7|4.4E-7|4.5E-7|4.5E-7|4.5E-7|4.5E-7|4.6E-7|4.5E-7|4.4E-7|4.4E-7|4.6E-7|4.5E-7|4.6E-7|4.4E-7|4.4E-7|4.5E-7|4.4E-7|4.3E-7|4.4E-7|4.4E-7|4.4E-7|4.7E-7|4.9E-7|4.9E-7|4.8E-7|4.7E-7|4.8E-7|4.9E-7|5.1E-7|5.1E-7|5.1E-7|5.1E-7|4.9E-7|4.9E-7|4.7E-7|5.1E-7|5.2E-7|5.0E-7|5.0E-7|4.8E-7|||5.1E-7|5.1E-7|5.1E-7|5.2E-7|5.2E-7|5.5E-7|5.4E-7|5.4E-7|5.4E-7|5.4E-7|5.2E-7|5.2E-7|5.2E-7|5.3E-7|5.3E-7|5.3E-7|5.3E-7|5.4E-7|5.4E-7|5.3E-7|5.2E-7|5.1E-7|5.2E-7|5.3E-7|5.3E-7|5.7E-7|6.0E-7|5.9E-7|5.8E-7|6.0E-7|6.1E-7|5.9E-7|5.7E-7|5.7E-7|6.7E-7|6.7E-7|6.8E-7|6.8E-7|7.0E-7|8.7E-7|5.6E-7|5.2E-7|5.1E-7|5.2E-7|5.1E-7|5.1E-7|4.9E-7|5.0E-7|5.1E-7|5.0E-7|4.9E-7|4.8E-7|4.7E-7|4.9E-7|5.0E-7|4.9E-7|5.0E-7|4.8E-7|4.5E-7|4.5E-7|4.9E-7|4.4E-7|4.4E-7|4.3E-7|4.3E-7|4.2E-7|4.3E-7|4.1E-7|4.3E-7|4.3E-7|4.4E-7|4.4E-7|4.4E-7|4.5E-7|4.4E-7|4.4E-7|4.4E-7|4.3E-7|4.3E-7|4.3E-7|4.2E-7|4.3E-7|4.2E-7|4.1E-7|4.1E-7|4.1E-7|4.1E-7|4.2E-7|4.1E-7|4.2E-7|4.2E-7|4.2E-7|4.1E-7|4.1E-7|4.1E-7|4.1E-7|4.1E-7|4.1E-7|4.1E-7|4.1E-7|4.1E-7|4.1E-7|4.2E-7|4.3E-7|4.3E-7|4.2E-7|4.2E-7|4.2E-7|4.1E-7|4.1E-7|4.1E-7|4.1E-7|4.1E-7|4.1E-7|4.1E-7|4.1E-7|4.1E-7|4.1E-7|4.1E-7|4.1E-7|4.4E-7|4.5E-7|4.5E-7|4.4E-7|4.5E-7|4.5E-7|4.5E-7|4.4E-7|4.4E-7|4.5E-7|4.5E-7|5.0E-7|4.5E-7|4.5E-7|4.6E-7|4.5E-7|4.5E-7|4.5E-7|4.6E-7|4.8E-7|4.6E-7|4.6E-7|4.6E-7|4.5E-7|4.8E-7|4.4E-7|4.2E-7|4.0E-7|4.0E-7|3.9E-7|3.9E-7|3.9E-7|3.8E-7|3.8E-7|3.9E-7|3.8E-7|3.8E-7|3.7E-7|3.8E-7|3.7E-7|3.9E-7|3.9E-7|4.0E-7|4.1E-7|4.1E-7|4.2E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7
00137|1066743|ZIL!Zilliqa!17209216298|Smart Contract Platform/Layer 1/Layer 1|0.0111|0.0112|0.0117|0.0127|0.0128|0.0132|0.013|0.0123|0.0125|0.0125|0.0128|0.013|0.0125|0.0125|0.0119|0.0124|0.0122|0.0119|0.0121|0.0118|0.0112|0.0115|0.0126|0.0128|0.0128|0.0131|0.0127|0.0128|0.0149|0.0135|0.0137|0.0138|0.0134|0.0133|0.0131|0.0146|0.0149|0.0144|0.0149|0.0145|0.0141|0.0148|0.0146|0.0147|0.0153|0.0151|0.0155|0.0147|0.0149|0.0143|0.0144|0.0137|0.0137|0.0142|0.0145|0.0154|0.0152|0.0174|0.0188|0.0185|0.018|0.0178|0.0189|0.0192|0.0194|0.0194|0.0199|0.02|0.0205|0.0199|0.0198|0.022|0.0236|0.0225|0.023|0.0216|0.0201|0.021|0.0216|0.022|0.0215|0.021|0.0214|0.0244|0.0232|0.0232|0.0233|0.0216|0.0212|0.0201|0.0209|0.0209|0.0221|0.0211|0.021|0.0226|0.0235|0.0224|0.0208|0.0204|0.0214|0.0202|0.0224|0.0253|0.0265|0.0276|0.0268|0.0286|0.0283|0.0283|0.0265|0.028|0.0348|0.0351|0.0359|0.0352|0.0339|0.0353|0.0304|0.0268|0.0264|0.0263|0.0251|0.0257|0.0247|0.0234|0.0248|0.0244|0.0222|0.0208|0.0197|0.0207|0.0209|0.0187|0.0206|0.0181|0.0164|0.0171|0.0176|0.0182|0.0161|0.0152|0.0148|0.0145|0.0145|0.0134|0.0128|0.0131|0.0137|0.0139|0.0139|0.0147|0.0148|0.0142|0.0143|0.014|0.0141|0.0152|0.0146|0.0153|0.0157|0.0161|0.0154|0.0151|0.0147|0.015|0.0153|0.0154|0.0148|0.0148|0.0145|0.014|0.014|0.0143|0.0144|0.0145|0.0141|0.0141|0.0136|0.0136|0.0138|0.015|0.016|0.0161|0.0167|0.0161|0.0157|0.0159|0.0154|0.0149|0.0155|0.0147|0.0143|0.0138|0.0135|0.0131|0.0133|0.0137|0.0138|0.0135|0.0132|0.0134|0.0133|0.0129|0.0127|0.0125|0.013|0.0134|0.0131|0.0136|0.0128|0.0133|0.0135|0.0136|0.0135|0.0137|0.0144|0.0154|0.0157|0.0155|0.0147|0.0143|0.0138|0.0137|0.0134|0.0134|0.0132|0.0133|0.0137|0.014|0.0139|0.0133|0.0142|0.0139|0.0141|0.0126|0.013|0.0124|0.0135|0.0143|0.015|0.0161|0.0163|0.0168|0.0172|0.0171|0.0173|0.0172|0.0164|0.0168|0.0169|0.0174
00138|1207499|FRAX!Frax!645601275|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|0.9866|0.987|0.9891|0.9908|0.9899|0.991|0.9906|0.9906|0.9906|0.9826|0.9866|0.9866|0.9826|0.9857|0.9857|0.9857|0.9865|0.9826|0.9821|1.0033|0.9673|0.9673|0.9673|0.9673|0.97|0.97|0.9733|0.9607|0.9771|0.9682|0.9714|0.98|0.9856|0.9848|0.9943|1|1|1.0027|1.0027|0.998|0.998||0.9848|0.9848|0.9899|0.9866|0.991|0.9966|1.0027|1.0027||0.9886|0.9886|0.9906|0.9906|0.9985|0.9906|0.9838|0.978|0.9783|0.9771|0.9771|0.9669|0.9906||||0.9906|0.9906|0.9906|0.9906|0.9914|0.998|0.9694|0.9694|0.9771|||0.9707|0.9838|0.9838|0.9783|0.97|0.9838||0.9838|0.9838|0.9821|0.9672|0.991|0.97|0.9744|0.972|0.9959|0.9846|0.998|1.0048|1.0048|0.9678|0.9691|0.9812|0.9886|0.976|0.9906|0.9906|0.9842|0.9771|0.9886|0.98|0.9843|0.9821|0.973|0.9744|0.9714|1.0088|1.004|1.004|0.9999|0.981|0.9846|0.991|0.991|0.9905|0.9905|0.9834|0.991|0.991|0.9843|0.9914|0.972|0.98|0.98|0.9906|0.9779|0.9717|0.9717|0.9722|0.9722|0.9722|0.9928|0.9801|1.0079|0.9809|0.9775|0.9786|0.9756|0.981|0.9797|0.9763|0.9884|0.9816|0.9805|0.98|0.981|0.989|0.975|0.9788|0.9779|0.9781|0.9901|0.9927|0.9927|0.9829|0.9829|0.9838|0.9813|0.999|0.9985|0.9992|0.9989|1.0027|0.999|1.001|0.998|1.0085|0.9698|0.9696|0.9705|0.971|0.9748|0.9701|0.9788|0.983|0.975|0.9939|0.9723|0.9744|0.9725|0.9941|1.0125|0.9814|0.9969|0.9961|0.998|0.9968|0.9979|0.9969|0.9978|1.001|1.001|1.001|1.001|0.998|0.9981|0.9981|0.9982|0.9787|0.9784|0.975|0.9747|0.9743|0.9746|0.975|0.9923|0.9941|0.9918|0.975|0.9823|0.9818|0.9791|0.987|0.987|0.987|0.9886|0.9886|0.9848|0.9848|0.9795|0.9814|0.9817|0.9817|0.9796||0.9847|0.9847|0.9791|0.9838|0.975|0.9657|0.9658|0.9792|0.976|0.9887|0.9892|0.9895|0.9841|0.9837|0.9838|0.9662|0.9668|0.9758|0.9815
00139|1061521|GLM!Golem!1003007705|Computing/Shared Network/Shared Network|0.2578|0.2562|0.2678|0.284|0.2866|0.2907|0.2879|0.2799|0.2862|0.2762|0.2844|0.2898|0.2872|0.2941|0.2808|0.2927|0.3019|0.2999|0.2875|0.2708|0.2607|0.2684|0.2978|0.3081|0.3032|0.3155|0.3202|0.3017|0.3513|0.3558|0.3546|0.3699|0.3328|0.3412|0.3373|0.3633|0.3015|0.2971|0.3263|0.3014|0.292|0.3173|0.3994|0.2612|0.2667|0.2663|0.281|0.2579|0.2595|0.2506|0.2514|0.2384|0.2358|0.2458|0.2525|0.2709|0.2679|0.3081|0.326|0.327|0.317|0.3122|0.3271|0.331|0.3394|0.3373|0.3423|0.3456|0.3549|0.3475|0.3421|0.3767|0.4027|0.3912|0.4038|0.3887|0.3741|0.4018|0.4093|0.3999|0.4139|0.3882|0.3812|0.4299|0.4314|0.3988|0.3982|0.3814|0.3797|0.3676|0.3611|0.3592|0.3818|0.3574|0.3433|0.3725|0.3809|0.3705|0.3518|0.3409|0.3663|0.3529|0.3702|0.4147|0.4488|0.4246|0.4167|0.4359|0.4368|0.436|0.4094|0.4232|0.5114|0.5176|0.5279|0.5044|0.509|0.5014|0.4827|0.4988|0.4967|0.4955|0.471|0.4844|0.4936|0.4681|0.4147|0.3827|0.3709|0.3598|0.3458|0.3643|0.3711|0.3418|0.364|0.3407|0.3207|0.3462|0.3554|0.3516|0.3344|0.3214|0.3133|0.3086|0.308|0.283|0.2713|0.2756|0.2862|0.2933|0.2967|0.3159|0.3213|0.3101|0.3101|0.3051|0.3023|0.3296|0.3249|0.3402|0.3376|0.3543|0.3567|0.3347|0.3241|0.3295|0.337|0.3432|0.3305|0.3406|0.3426|0.3166|0.3179|0.3266|0.3308|0.3432|0.3315|0.331|0.3138|0.3132|0.337|0.3696|0.355|0.3479|0.3613|0.3476|0.3475|0.3271|0.3237|0.3175|0.3461|0.3132|0.2995|0.2788|0.2717|0.268|0.2692|0.2818|0.2837|0.2784|0.2703|0.2756|0.2715|0.2633|0.2546|0.2523|0.2667|0.2756|0.2682|0.2805|0.2658|0.2797|0.2835|0.2859|0.2871|0.2868|0.3042|0.3247|0.3362|0.3333|0.3162|0.3145|0.3015|0.2987|0.2941|0.2988|0.301|0.304|0.3068|0.3158|0.3195|0.3161|0.2949|0.2938|0.293|0.2614|0.2669|0.2575|0.2823|0.301|0.321|0.3118|0.3192|0.3265|0.3329|0.3361|0.347|0.3466|0.3246|0.3418|0.3371|0.3451
00140|1210906|ALTl!Altlayer!1095849173|Smart Contract Platform/Layer 0/Layer 0|0.0335|0.0332|0.0363|0.0395|0.0396|0.0389|0.0397|0.0398|0.0401|0.0383|0.0382|0.0377|0.0356|0.036|0.0341|0.0355|0.0341|0.0331|0.0339|0.0331|0.0322|0.0324|0.0371|0.0385|0.0377|0.0384|0.0373|0.0393|0.0472|0.0425|0.0441|0.043|0.0421|0.0408|0.0387|0.0467|0.0486|0.0462|0.0494|0.0455|0.0445|0.0479|0.0488|0.049|0.0519|0.0502|0.0531|0.0489|0.0496|0.0486|0.0502|0.0474|0.0464|0.0499|0.0504|0.0558|0.0549|0.0675|0.0754|0.0734|0.0698|0.0664|0.0734|0.074|0.0776|0.078|0.0821|0.0832|0.0871|0.0858|0.0871|0.0993|0.1079|0.0988|0.1035|0.0972|0.0954||0.1022|0.105|0.1028|0.1066|0.1141|0.13|0.1295|0.1292|0.1293|0.1208|0.1148|0.1105|0.1119|0.1132|0.1192|0.115|0.1119|0.1219|0.1261|0.1234|0.1149|0.1159|0.1262|0.1249|0.1373|0.1503|0.1655|0.1715|0.1609|0.1733|0.175|0.1629|0.1539|0.1541|0.1919|0.196|0.1969|0.1875|0.1885|0.1802|0.1622|0.1645|0.1523|0.1415|0.1417|0.1418|0.1262|0.1326|0.1407|0.1247|0.1158|0.1148|0.1049|0.1109|0.1163|0.1117|0.1185|0.1096|0.1049|0.1079|0.1158|0.1284|0.1161|0.1135|0.1038|0.105|0.1026|0.0895|0.0843|0.0859|0.0901|0.092|0.0953|0.1005|0.1026|0.0968|0.0979|0.0953|0.0948|0.1087|0.1059|0.1139|0.1139|0.1208|0.1146|0.1143|0.1119|0.1159|0.1246|0.1339|0.1225|0.1238|0.1221|0.112|0.1151|0.1102|0.117|0.1136|0.1101|0.1098|0.0999|0.1042|0.1137|0.1322|0.1301|0.1275|0.1348|0.1281|0.1252|0.1325|0.1183|0.1005|0.1026|0.1069|0.1108|0.0837|0.0797|0.0732|0.0783|0.0825|0.082|0.0811|0.0777|0.0819|0.0819|0.0806|0.0788|0.0772|0.0778|0.0786|0.0753|0.0801|0.0743|0.0775|0.0798|0.0811|0.0805|0.0829|0.0894|0.1|0.104|0.1011|0.0931|0.0942|0.0931|0.0895|0.0919|0.0955|0.0991|0.0864|0.0914|0.0912|0.0914|0.0817|0.0893|0.0867|0.0916|0.0806|0.0844|0.079|0.0887|0.0909|0.0986|0.1129|0.1192|0.1223|0.1306|0.1327|0.1382|0.1383|0.1312|0.139|0.1466|0.143
00141|1089400|XDC!XDC Network!13870769231|Currency/BaaS/Supply Chain Commerce|0.068|0.0686|0.0698|0.0713|0.0718|0.0744|0.075|0.0703|0.0729|0.0728|0.0715|0.0718|0.0668|0.0681|0.0673|0.0676|0.0676|0.0662|0.0672|0.0695|0.0673|0.0687|0.0734|0.0766|0.0731|0.0749|0.0751|0.076|0.0836|0.0806|0.0806|0.0815|0.0818|0.0789|0.0786|0.0848|0.087|0.0855|0.0897|0.0899|0.0901|0.0945|0.098|0.0993|0.099|0.0946|0.0936|0.0902|0.0887|0.0896|0.0887|0.0925|0.0878|0.0897|0.0939|0.1011|0.0955|0.1016|0.1076|0.1112|0.1079|0.109|0.1072|0.1029|0.111|0.1124|0.1164|0.1286|0.1159|0.1214|0.1256|0.136|0.1416|0.1399|0.1351|0.1095|0.1007|0.1004|0.1014|0.095|0.0883|0.0947|0.0941|0.1033|0.0966|0.0925|0.0841|0.0832|0.0829|0.0706|0.0701|0.0716|0.0755|0.0701|0.0769|0.0832|0.0831|0.0845|0.0763|0.0746|0.0743|0.0705|0.0719|0.0807|0.0822|0.0837|0.0801|0.0838|0.0851|0.0888|0.092|0.0787|0.0917|0.0925|0.0976|0.0745|0.0708|0.0822|0.0819|0.068|0.0614|0.0618|0.0554|0.0561|0.0573|0.0549|0.0555|0.0549|0.0483|0.0419|0.0423|0.0415|0.044|0.0419|0.0471|0.0309|0.0299|0.0307|0.031|0.0303|0.0301|0.0292|0.0293|0.0288|0.0282|0.0264|0.0268|0.0269|0.027|0.0271|0.0274|0.0277|0.0281|0.0277|0.0273|0.0272|0.0273|0.0277|0.0276|0.0276|0.0275|0.0277|0.0277|0.0277|0.0277|0.0276|0.0276|0.0283|0.0283|0.0283|0.0285|0.0284|0.0286|0.0286|0.0289|0.0293|0.0293|0.0292|0.0291|0.0291|0.0289|0.0293|0.0295|0.0291|0.029|0.0289|0.0287|0.0287|0.0284|0.0286|0.0288|0.0285|0.0284|0.0281|0.0283|0.028|0.0279|0.0268|0.0264|0.0264|0.0264|0.0263|0.0266|0.0264|0.0264|0.0263|0.0263|0.0262|0.0261|0.0261|0.0261|0.0264|0.0263|0.0261|0.0258|0.026|0.0261|0.0263|0.0262|0.0259|0.025|0.0257|0.0264|0.0264|0.0262|0.0266|0.0264|0.0263|0.0261|0.0263|0.0263|0.0261|0.0264|0.0265|0.0269|0.0248|0.0249|0.0238|0.0271|0.0279|0.0288|0.0295|0.0296|0.0302|0.0299|0.0302|0.0309|0.0311|0.031|0.0308|0.0301|0.0304
00142|1169555|CELO!Celo!531881950|Smart Contract Platform/Layer 1/Layer 1|0.341|0.337|0.357|0.387|0.392|0.401|0.388|0.37|0.371|0.363|0.363|0.369|0.353|0.356|0.334|0.348|0.336|0.325|0.334|0.327|0.318|0.335|0.373|0.377|0.375|0.383|0.371|0.371|0.426|0.389|0.394|0.391|0.387|0.39|0.378|0.427|0.443|0.428|0.444|0.435|0.424|0.436|0.439|0.448|0.457|0.45|0.458|0.435|0.437|0.424|0.425|0.409|0.399|0.42|0.424|0.453|0.458|0.512|0.545|0.546|0.524|0.514|0.539|0.556|0.572|0.56|0.569|0.57|0.598|0.589|0.582|0.645|0.684|0.646|0.654|0.617|0.597|0.62|0.636|0.645|0.634|0.651|0.659|0.739|0.725|0.713|0.713|0.675|0.664|0.641|0.659|0.657|0.686|0.671|0.655|0.706|0.712|0.688|0.65|0.651|0.684|0.644|0.701|0.78|0.811|0.841|0.817|0.86|0.876|0.876|0.835|0.839|1.031|1.046|1.072|1.029|1.086|1.064|0.971|0.938|0.92|0.863|0.825|0.87|0.838|0.806|0.829|0.801|0.744|0.71|0.653|0.702|0.711|0.633|0.676|0.623|0.607|0.655|0.697|0.721|0.683|0.667|0.643|0.648|0.635|0.576|0.539|0.556|0.584|0.598|0.615|0.654|0.668|0.637|0.656|0.647|0.646|0.695|0.719|0.802|0.792|0.828|0.862|0.853|0.775|0.789|0.837|0.811|0.781|0.815|0.815|0.796|0.704|0.699|0.735|0.735|0.731|0.658|0.637|0.671|0.682|0.644|0.667|0.664|0.648|0.634|0.661|0.547|0.541|0.515|0.522|0.514|0.515|0.464|0.455|0.441|0.44|0.446|0.441|0.44|0.436|0.445|0.447|0.416|0.409|0.401|0.415|0.43|0.421|0.447|0.429|0.453|0.47|0.46|0.461|0.455|0.488|0.516|0.527|0.526|0.501|0.487|0.46|0.46|0.442|0.441|0.443|0.445|0.462|0.48|0.478|0.451|0.472|0.471|0.471|0.419|0.429|0.406|0.442|0.471|0.496|0.529|0.534|0.538|0.556|0.568|0.581|0.568|0.536|0.557|0.572|0.585
00143|1202050|COREd!Core!871554294|Currency/Transparent/Transparent DeFi Currency|0.4821|0.4276|0.4074|0.436|0.4421|0.4524|0.4597|0.4576|0.4525|0.446|0.4548|0.4737|0.4499|0.4292|0.3978|0.4134|0.4092|0.3907|0.4092|0.397|0.3785|0.3938|0.4608|0.4558|0.4661|0.4809|0.4782|0.4727|0.5355|0.4795|0.482|0.4862|0.4947|0.4935|0.4653|0.5173|0.5285|0.5327|0.5165|0.5088|0.4975|0.532|0.5368|0.5502|0.5509|0.5364|0.5521|0.5465|0.5352|0.5269|0.5339|0.5191|0.5191|0.5388|0.5403|0.5522|0.5466|0.664|0.7236|0.7158|0.6959|0.666|0.7176|0.8104|0.826|0.8163|0.8236|0.8413|0.8578|0.824|0.8341|0.9532|1.0459|0.9994|1.014|0.9549|0.9235|0.9889|1.0197|1.0083|1.0026|1.0415|1.0816|1.2462|1.2255|1.1872|1.2053|1.2021|1.0809|1.0542|1.0561|1.0907|1.1307|1.1313|1.1055|1.1707|1.1506|1.1268|1.0686|1.1353|1.1533|1.1147|1.1484|1.2727|1.3446|1.38|1.381|1.4766|1.3367|1.2961|1.1973|1.225|1.5415|1.5685|1.5709|1.5759|1.638|1.5167|1.492|1.5971|1.9661|1.4516|1.1154|1.0751|1.0583|1.0535|1.0798|1.1159|0.9737|0.9751|0.9308|0.9535|1.0207|0.995|0.9825|0.9332|0.8879|0.9505|1.0052|1.0814|0.9643|0.9226|0.8876|0.9002|0.9127|0.8155|0.7791|0.7952|0.8211|0.8517|0.883|0.9242|0.9119|0.8542|0.8557|0.8305|0.8301|0.9187|0.9126|0.9392|0.9681|0.9892|0.9505|0.9552|0.9319|0.9597|1.0024|1.0248|0.919|0.9265|0.9132|0.883|0.8725|0.9144|0.9379|0.9383|0.9233|0.9161|0.8794|0.8876|0.9167|1.0168|1.1143|1.1338|1.1475|1.1153|1.0618|1.0601|1.0503|1.0413|1.0742|1.0791|1.0989|0.9586|0.9466|0.8935|0.9014|0.9442|0.9534|0.9374|0.9277|0.9693|0.9222|0.8881|0.8424|0.8327|0.864|0.883|0.8719|0.9171|0.865|0.945|0.9961|0.9934|0.9835|1.0276|1.0822|1.1641|1.213|1.2386|1.0495|1.0404|1.0197|1.0184|1.0079|1.0073|0.9934|0.9959|1.0358|1.0361|1.0406|0.9909|1.0807|1.064|1.0755|0.9635|1.0129|0.914|1.052|1.0658|1.1539|1.226|1.2232|1.2881|1.3178|1.327|1.375|1.3724|1.3171|1.367|1.4452|1.5951
00144|1066618|SC!Siacoin!56714085166|Computing/Shared Storage/Shared Storage|0.003|0.0031|0.0032|0.0035|0.0035|0.0035|0.0035|0.0034|0.0035|0.0034|0.0035|0.0034|0.0033|0.0033|0.0033|0.0034|0.0032|0.0032|0.0031|0.0031|0.003|0.0031|0.0033|0.0034|0.0035|0.0035|0.0034|0.0035|0.0039|0.0037|0.0037|0.0037|0.0036|0.0037|0.0038|0.0041|0.0042|0.004|0.0041|0.0041|0.0041|0.0044|0.0041|0.004|0.0042|0.0042|0.0042|0.004|0.004|0.0039|0.0039|0.0039|0.004|0.0042|0.0043|0.0045|0.0044|0.0049|0.0052|0.0052|0.0051|0.005|0.0052|0.0053|0.0054|0.0052|0.0053|0.0054|0.0055|0.0055|0.0054|0.0059|0.0062|0.006|0.0062|0.0061|0.0059|0.0059|0.0061|0.0063|0.0061|0.0058|0.0057|0.0062|0.0058|0.0057|0.0057|0.0055|0.0054|0.0053|0.0054|0.0055|0.0058|0.0055|0.0055|0.0058|0.0059|0.0058|0.0055|0.0054|0.0057|0.0052|0.0056|0.0063|0.0066|0.0068|0.0067|0.007|0.007|0.0069|0.0063|0.0067|0.0079|0.008|0.0081|0.0077|0.0081|0.0079|0.0074|0.0074|0.0074|0.0073|0.0071|0.0073|0.0071|0.0067|0.0065|0.0064|0.0062|0.006|0.0059|0.0062|0.0058|0.0054|0.0057|0.0052|0.0048|0.0051|0.0054|0.0052|0.005|0.0047|0.0047|0.0047|0.0046|0.0043|0.0042|0.0042|0.0043|0.0045|0.0045|0.0047|0.0048|0.0047|0.0047|0.0047|0.0046|0.0049|0.0049|0.005|0.0051|0.0052|0.0053|0.005|0.0049|0.005|0.0051|0.005|0.0048|0.0049|0.0048|0.0046|0.0046|0.0048|0.0049|0.005|0.0047|0.0046|0.0044|0.0044|0.0045|0.0048|0.0051|0.0051|0.0051|0.0051|0.0049|0.0051|0.0049|0.0047|0.0048|0.0046|0.0044|0.0043|0.0042|0.0042|0.0042|0.0043|0.0044|0.0043|0.0043|0.0043|0.0042|0.0041|0.0041|0.004|0.0042|0.0041|0.0041|0.0042|0.0041|0.0042|0.0043|0.0043|0.0043|0.0043|0.0046|0.0049|0.0048|0.0048|0.0046|0.0046|0.0044|0.0043|0.0043|0.0043|0.0043|0.0043|0.0043|0.0045|0.0044|0.0043|0.0047|0.0046|0.0045|0.0041|0.0042|0.004|0.0042|0.0044|0.0046|0.0049|0.005|0.0052|0.0053|0.0054|0.0055|0.0053|0.005|0.0053|0.0054|0.0052
00145|1178897|GT!GateToken!95690821|Smart Contract Platform/Layer 1/Layer 1|22.273|22.18|22.857|23.84|23.582|23.924|23.869|23.192|22.93|22.847|22.612|23.027|22|22.12|21.248|21.588|21.174|20.107|20.157|19.86|18.912|19.816|21.14|21.029|21.355|21.358|21.519|21.347|23.117|20.985|20.952|21.486|21.001|21.358|21.336|23.235|23.447|23.081|22.774|22.512|22.384|23.107|23.215|23.557|23.793|22.954|22.48|21.89|21.58|21.163|21.198|20.768|20.437|20.987|20.92|21.755|21.273|22.658|23.946|24.1|24.309|23.082|24.727|24.797|25.396|25.19|22.539|21.917|21.928|20.879|19.96|20.237|20.412|19.31|19.247|18.714|18.224|18.403|18.413|18.482|18.181|18.155|17.44|18.496|18.075|17.973|17.693|17.475|16.922|16.722|16.016|16.03|16.89|16.097|15.399|14.687|13.65|13.459|12.866|13.07|13.086|12.79|13.128|13.898|13.47|13.541|13.36|12.905|12.524|12.423|11.903|12.084|13.022|13.144|12.901|12.37|12.583|12.831|11.417|11.605|11.412|11.448|11.39|11.315|10.773|10.921|11.404|10.86|10.153|9.998|9.666|9.723|9.674|9.657|9.742|9.44|9.48|9.511|9.599|9.988|9.572|9.386|8.962|9.037|8.922|8.573|8.386|8.384|8.445|8.582|8.55|8.747|8.935|8.766|8.672|8.617|8.586|8.748|8.636|8.854|8.904|9.077|9.057|9.087|9.035|9.093|9.128|9.304|9.131|9.28|9.109|8.98|8.868|9.005|8.84|8.697|8.597|8.598|8.415|8.376|8.308|8.68|9.033|8.983|9.109|8.994|8.706|8.932|8.786|8.71|8.623|8.469|8.358|8.253|8.177|7.96|8.02|8.105|8.254|7.919|7.8|7.684|7.576|7.364|7.269|7.126|7.312|7.41|7.421|7.475|7.354|7.494|7.473|7.49|7.324|7.188|7.401|7.839|7.938|7.935|7.854|7.616|7.494|7.468|7.311|7.342|7.151|7.112|7.227|7.296|7.214|7.053|7.25|7.144|7.188|6.619|6.754|6.559|6.723|7.114|7.108|7.502|7.526|7.623|7.591|7.687|7.677|7.594|7.486|7.501|7.565|7.713
00146|1138421|TFUEL!Theta Fuel!6458056071|UNKOWN/UNKOWN/UNKOWN|0.0357|0.0358|0.0374|0.0403|0.0395|0.0403|0.0405|0.0387|0.0384|0.0385|0.0386|0.0395|0.0384|0.039|0.0376|0.0387|0.0384|0.0378|0.0378|0.0377|0.0362|0.0394|0.0422|0.0411|0.0422|0.0433|0.0418|0.042|0.0472|0.0444|0.0442|0.045|0.0448|0.0456|0.0464|0.0492|0.0502|0.048|0.0496|0.0484|0.0471|0.0485|0.0497|0.0505|0.0503|0.0495|0.0506|0.0507|0.0542|0.0462|0.0463|0.0452|0.0446|0.0467|0.0499|0.0529|0.0515|0.0565|0.06|0.0604|0.0585|0.0577|0.0595|0.062|0.0642|0.0611|0.0612|0.0627|0.0647|0.064|0.0635|0.0676|0.0708|0.0687|0.0708|0.0694|0.0684|0.0767|0.0695|0.0709|0.0686|0.0661|0.0643|0.0715|0.0684|0.068|0.0684|0.0663|0.0649|0.0628|0.0647|0.0653|0.069|0.0642|0.064|0.0692|0.0712|0.0693|0.0653|0.0632|0.0653|0.0638|0.0671|0.0747|0.0791|0.0841|0.0785|0.082|0.081|0.0815|0.0756|0.0788|0.0932|0.0936|0.0923|0.0905|0.0953|0.0907|0.0896|0.09|0.0932|0.084|0.0791|0.0808|0.0792|0.0746|0.0777|0.0708|0.0689|0.0675|0.0661|0.0701|0.0732|0.067|0.0637|0.0584|0.0559|0.0599|0.0629|0.0648|0.0602|0.0574|0.0554|0.0555|0.0552|0.0514|0.0487|0.049|0.0513|0.0517|0.0525|0.0548|0.0564|0.0549|0.0552|0.0549|0.0549|0.0592|0.0589|0.0607|0.0615|0.0633|0.062|0.0614|0.0605|0.062|0.0624|0.0633|0.0612|0.0624|0.0611|0.0579|0.0585|0.0607|0.0619|0.0634|0.0627|0.0632|0.0597|0.0595|0.0618|0.0663|0.0702|0.0714|0.0696|0.0691|0.0659|0.0676|0.0679|0.0672|0.0684|0.0641|0.0631|0.0625|0.0613|0.061|0.0604|0.0627|0.0604|0.0569|0.0557|0.0566|0.0569|0.0569|0.0526|0.0524|0.0536|0.0546|0.0532|0.0564|0.0549|0.0573|0.0564|0.0576|0.0579|0.0587|0.0611|0.0628|0.0666|0.064|0.0597|0.0577|0.0557|0.0561|0.0547|0.0555|0.0557|0.0574|0.0554|0.0582|0.0566|0.0544|0.059|0.0567|0.0566|0.0513|0.0532|0.051|0.0516|0.0571|0.0597|0.0641|0.0638|0.0654|0.0685|0.069|0.0694|0.0689|0.0663|0.0677|0.0693|0.0711
00147|1179518|CSPR!Casper!11886250000|Smart Contract Platform/Layer 1/Layer 1|0.0097|0.0094|0.0102|0.0108|0.011|0.0115|0.0116|0.0115|0.0112|0.011|0.0116|0.0124|0.0119|0.0124|0.0122|0.0123|0.0119|0.0105|0.0109|0.0106|0.0103|0.0105|0.0108|0.0111|0.0115|0.0118|0.012|0.0119|0.0131|0.0122|0.0128|0.0123|0.0117|0.0115|0.0112|0.0125|0.0128|0.0125|0.013|0.0127|0.013|0.0128|0.0138|0.0128|0.0127|0.0123|0.0129|0.012|0.0124|0.0119|0.0123|0.0117|0.0115|0.0121|0.0127|0.0134|0.0121|0.0133|0.0141|0.0144|0.014|0.0138|0.0142|0.0144|0.0141|0.0136|0.014|0.0137|0.0142|0.0146|0.0144|0.0165|0.018|0.0174|0.0163|0.0151|||0.0163|0.0167|0.0146|0.0152|0.0149|0.0171|0.0161|0.0165|0.0168|0.0161|0.0159|0.015|0.0153|0.0154|0.0163|0.0156|0.016|0.0173|0.0181|0.0173|0.0153|0.0156|0.0161|0.0153|0.0162|0.018|0.019|0.0199|0.0198|0.0214|0.0216|0.0216|0.0185|0.0196|0.0241|0.0241|0.0226|0.0215|0.0234|0.0211|0.0202|0.0206|0.0183|0.0185|0.0159|0.0166|0.0158|0.016|0.0163|0.0168|0.0163|0.016|0.014|0.0146|0.0179|0.0222|0.0108|0.0084|0.0081|0.008|0.0084|0.0089|0.0088|0.0091|0.0071|0.0072|0.0073|0.0065|0.0063|0.0067|0.007|0.0071|0.0071|0.0078|0.0075|0.007|0.0076|0.0078|0.0077|0.0081|0.009|0.0109|0.012|0.0129|0.0118|0.0116|0.0115|0.0118|0.0118|0.012|0.0119|0.012|0.0121|0.0118|0.0119|0.0125|0.0126|0.0131|0.0124|0.0126|0.0118|0.0114|0.0121|0.013|0.0137|0.0132|0.0136|0.0125|0.0127|0.0118|0.0119|0.0113|0.0116|0.0116|0.0116|0.0113|0.0112|0.0111|0.0122|0.0119|0.0121|0.0115|0.0112|0.0112|0.0114|0.0114|0.0111|0.0111|0.0115|0.0117|0.0113|0.0111|0.011|0.0116|0.0119|0.0114|0.0116|0.0119|0.0128|0.014|0.0147|0.0143|0.013|0.0128|0.0126|0.0131|0.0131|0.0134|0.013|0.0129|0.0138|0.0142|0.014|0.0138|0.0145|0.0146|0.0154|0.0139|0.016|0.0147|0.0162|0.0158|0.0161|0.0187|0.0168|0.0199|0.0182|0.0189|0.0193|0.0213|0.0206|0.0203|0.0209|0.0214
00148|1207748|ORBR!Orbler!1029587405|Culture & Entertainment/Media/Social|0.105|0.1071|0.1079|0.1171|0.1216|0.1233|0.1234|0.1218|0.1242|0.124|0.1236|0.1421|0.1322|0.1322|0.1326|0.1412|0.1377|0.1326|0.1595|0.129|0.1159|0.1225|0.1364|0.1455|0.1369|0.1392|0.1311|0.1634|0.1646|0.1686|0.1903|0.1592|0.1864|0.1302|0.149|0.1576|0.1566|0.1606|0.166|0.1832|0.1528|0.1564|0.157|0.1565|0.1491|0.1527|0.1718|0.175|0.1683|0.1465|0.1597|0.1482|0.15|0.1594|0.149|0.1538|0.138|0.1405|0.1642|0.1624|0.1615|0.1623|0.1782|0.198|0.1871|0.1927|0.1978|0.2103|0.2032|0.2025|0.2238|0.2295|0.2298|0.2299|0.2284|0.2264|0.2235||0.2349|0.2461|0.2529|0.2326|0.2355|0.2397|0.2021|0.2117|0.2113|0.2102|0.2052|0.2065|0.2189|0.2161|0.2278|0.2389|0.2245|0.2465|0.2639|0.2567|0.2608|0.252|0.2906|0.2727|0.2864|0.3098|0.3103|0.3223|0.2984|0.3494|0.3769|0.3763|0.3826|0.4103|0.4367|0.4677|0.4592|0.3956|0.3403|0.3311|0.3387|0.3861|0.3455|0.3717|0.3659|0.3596|0.3695|0.3715|0.371|0.3731|0.3736|0.3738|0.3741|0.3737|0.3416|0.3642|0.3167|0.3208|0.3031|0.3257|0.4197|0.4073|0.2171|0.1909|0.2256|0.2092|0.2133|0.2092|0.2083|0.2158|0.2369|0.2236|0.2285|0.2359|0.2381|0.2399|0.2401|0.2478|0.2421|0.2455|0.2523|0.254|0.2442|0.2545|0.239|0.243|0.2463|0.2503|0.2623|0.2503|0.2451|0.2649|0.2468|0.2573|0.2571|0.2601|0.2623|0.2428|0.2676|0.2677|0.2545|0.2552|0.2597|0.2745|0.2756|0.2778|0.2855|0.2766|0.2952|0.2752|0.2795|0.265|0.309|0.2905|0.3036|0.2547|0.2551|0.2521|0.2566|0.2918|0.3002|0.3027|0.301|0.2704|0.3398|0.3243|0.3171|0.3606|0.3629|0.3242|0.339|0.2872|0.2979|0.2346|0.2977|0.2809|0.2804|0.2835|0.2738|0.2607|0.2355|0.2189|0.22|0.208|0.2061|0.2106|0.2093|0.208|0.2121|0.1948|0.2008|0.1975|0.1974|0.1974|0.1978|0.1981|0.1936|0.2028|0.2094|0.2041|0.2261|0.2316|0.2295|0.2253|0.2263|0.2163|0.219|0.2203|0.2186|0.2091|0.2104|0.2125|0.2168|0.2271
00149|1089396|TRAC!OriginTrail!401665840|Computing/Oracle/Oracle|0.3765|0.3744|0.3835|0.4202|0.4262|0.4196|0.423|0.4139|0.394|0.3818|0.4057|0.4175|0.3784|0.3944|0.3893|0.4174|0.4257|0.3556|0.3786|0.3566|0.3265|0.3678|0.348|0.3585|0.3435|0.3881|0.3927|0.3685|0.426|0.3881|0.4063|0.3999|0.3902|0.4099|0.4241|0.4706|0.4831|0.4683|0.4961|0.4884|0.479|0.4784|0.4505|0.4644|0.4771|0.4739|0.4946|0.4823|0.4995|0.4817|0.446|0.4634|0.471|0.4889|0.4932|0.5527|0.4506|0.5574|0.6214|0.6162|0.6582|0.6349|0.6796|0.7061|0.7806|0.7227|0.6842|0.6808|0.7192|0.6502|0.6508|0.7189|0.7354|0.7045|0.7533|0.7708|0.7665|0.8294|0.78|0.7727|0.753|0.7785|0.8159|0.8737|0.8923|0.9175|0.9259|0.8729|0.8543|0.8333|0.8951|0.9344|0.888|0.8954|0.8113|0.8544|0.8845|0.8676|0.7681|0.7622|0.7991|0.8502|0.9034|0.9453|1.0551|1.0986|1.0953|1.1369|1.136|1.1431|1.056|1.1047|1.1759|1.1637|1.1871|1.1018|1.0533|1.0221|0.9727|1.0262|1.0602|1.0506|1.0349|1.0053|0.9407|0.9213|0.9202|0.8906|0.8778|0.9001|0.8261|0.946|0.8824|0.7718|0.7819|0.7819|0.7524|0.8317|0.7272|0.7724|0.7888|0.8335|0.7701|0.7208|0.6761|0.6123|0.5919|0.5564|0.5731|0.574|0.5443|0.5521|0.5887|0.5406|0.5068|0.498|0.484|0.5|0.4463|0.4639|0.4656|0.4865|0.4774|0.4764|0.4538|0.4672|0.4695|0.4831|0.4704|0.488|0.4916|0.4804|0.4618|0.4733|0.4922|0.5113|0.5056|0.523|0.497|0.5027|0.5195|0.5564|0.5919|0.5863|0.625|0.6199|0.6087|0.6363|0.5912|0.5433|0.5507|0.5177|0.516|0.4917|0.5205|0.5175|0.545|0.5588|0.5602|0.5233|0.5095|0.532|0.5254|0.5027|0.5089|0.4784|0.4992|0.5374|0.4917|0.5198|0.5014|0.5433|0.5405|0.565|0.5631|0.5797|0.6559|0.5762|0.5869|0.5915|0.5374|0.5275|0.4973|0.497|0.5158|0.5095|0.5397|0.5158|0.5141|0.5127|0.5024|0.4909|0.5289|0.5301|0.5454|0.4711|0.5084|0.4914|0.5602|0.5968|0.6196|0.6923|0.67|0.6727|0.6818|0.6904|0.718|0.7437|0.6704|0.6565|0.7109|0.7564
00150|1186801|METIS!MetisDAO!5277631|Smart Contract Platform/Layer 2/Rollups|15.29|15.13|16.25|18.46|18.41|18.61|18.52|18.45|17.93|17.63|17.83|18.19|17.36|17.63|16.82|17.51|16.75|16.31|16.81|16.38|15.41|17.07|19.27|19.43|20.11|20.47|20.14|20.83|24.69|22.26|22.75|23.32|23.8|25.8|26.38|25.92|25.99|25.44|26.12|23.32|22.5|23.67|22.65|22.81|23.45|23.16|23.97|22.57|23.13|22.8|23.05|22.59|22.27|23.48|24.62|27.06|27.17|32.8|36.49|34.02|31.68|30.75|32.7|34.22|34.76|33.91|34.61|34.11|35.01|35.71|36.82|39.58|42.3|37.27|38.57|35.43|34.47|35.56|36.34|37.67|37.58|39.51|43.19|48.2|48.07|48.2|47.6|44.11|43.31|42.32|43.75|43.82|45.86|45.03|43.67|46.57|47.43|46.07|42.74|43.62|45.74|42.93|49.2|54.4|57.26|55.98|53.23|55.98|57.11|55.47|51.14|52.37|66.27|66.57|67.55|63.76|66.18|66.48|61.83|61.2|63.31|56.82|58.32|61.09|52.2|57.26|58.31|58.69|50.21|48.6|42.24|44.52|46.99|44.29|47.24|43.19|42.56|46.17|50.13|52.39|51.06|50.07|46.37|44.98|44.09|37.2|35.74|36.8|38.49|40.94|41.17|44.81|45.62|40.28|39.26|38.19|38.22|43.52|42.77|45.98|44.52|45.73|44|45.77|43.53|43.23|44.14|39.06|33.76|34.47|33.91|31.59|31.57|33.56|35.23|35.81|34.3|34.61|32.74|32.92|34.14|38.07|40.77|40.42|41.63|40.35|39.47|40.77|37.05|36.21|37.23|37.22|33.98|32.52|31.37|29.74|30.53|32.52|33.18|30.61|29.61|30.52|30.39|29.13|28.26|27.73|29.56|30.75|30.43|31.84|30.22|31.43|32.22|32.96|32.88|33.37|36.04|38.9|40.56|37.9|33.73|32.9|31.02|31.49|31.29|31.25|30.95|31.27|32.41|33.7|33.68|30.89|32.93|32.91|34.25|29.04|30.59|27.72|32.59|36.26|39.25|42.7|44.5|46.98|47.84|48.65|48.97|49.12|45.06|48.2|50.07|48.41
00151|1061465|ZEC!Zcash!16403645|Currency/Private/Private|37.4678|36.3562|36.9202|37.1739|37.3572|34.8788|30.4785|29.2882|29.4388|29.3793|32.2888|32.8072|31.8533|33.0076|31.4033|31.203|31.2909|29.9385|29.4355|29.5732|28.3985|29.0306|31.5476|31.9138|33.5232|35.7208|34.8059|36.1672|41.1471|37.4909|37.3837|36.3587|35.9692|33.4497|32.9639|35.7157|35.7221|34.9821|36.483|35.977|33.6282|36.381|34.0097|31.8776|32.631|32.2665|32.5502|32.7311|32.2847|32.2905|31.5437|29.821|29.423|31.7687|32.0457|35.2331|33.1518|39.0695|42.6488|43.2911|41.8431|40.8735|42.7594|44.7329|46.3481|46.1912|48.5748|48.4283|49.0484|47.4713|46.8322|51.9706|54.8751|54.0844|55.3391|51.1264|48.4131|48.0349|48.526|48.2647|46.9581|50.1876|52.2732|60.2553|58.4595|59.2096|60.8745|59.4949|58.2368|56.2763|58.2695|60.603|62.6931|62.1442|68.9797|73.4878|69.2646|65.7991|58.319|53.5365|54.5814|48.3218|50.6862|55.1693|56.445|59.0438|58.3595|60.0157|59.4977|63.7006|58.7526|58.8351|74.4133|70.2587|70.3091|70.8334|69.5987|73.213|74.5133|60.0308|59.2553|54.4362|55.7203|56.486|51.323|47.792|52.5542|48.7993|45.826|45.3683|41.5135|42.7163|44.8505|44.5117|44.9626|38.5021|36.7565|38.6437|41.9567|45.3098|45.4786|46.0876|46.1099|44.0324|43.2479|38.2123|36.9211|37.2055|36.8476|37.923|36.8118|38.4421|38.5014|38.3165|38.4537|34.558|35.9972|37.1889|37.8702|37.9466|37.4167|36.9133|37.0782|35.8237|36.1469|36.9537|37.43|36.1756|35.4282|34.5471|36.3246|33.8266|29.1038|29.0065|29.0126|29.2675|27.374|26.8217|25.6409|25.9155|26.6442|27.7929|29.08|29.5077|30.4161|30.2298|28.3455|29.3671|29.6279|30.2316|31.3279|31.249|31.6148|30.6049|29.8095|29.129|29.2406|30.6004|30.5409|29.3711|29.6378|30.8167|29.3513|27.7265|27.7571|26.9743|28.9042|29.6233|28.7164|29.5041|29.4345|32.1824|33.0354|33.2449|33.5358|35.5682|36.7916|39.8123|43.0328|42.4338|41.4184|41.4775|41.5513|41.9341|42.7891|43.6433|42.3591|42.8175|42.2325|43.0128|43.4851|40.9935|41.2997|40.8798|35.8239|32.4181|31.8219|30.0702|30.7647|31.8148|32.6738|32.4626|33.628|32.1813|32.9391|32.0279|31.7153|32.485|30.1745|30.098|29.6879|30.3642
00152|1180593|ILV!Illuvium!3773152|Culture & Entertainment/Metaverse/Gaming|13.38|13.31|14.04|15|15.1|15.71|16.09|14.76|14.63|13.99|14.25|14.86|14.22|14.45|13.78|14.48|13.97|13.26|14.16|14.1|13.43|14.12|15.83|16.02|15.98|16.48|16.18|16.37|19.53|17.38|17.86|17.13|17.14|16.86|16.44|18.76|19.52|18.26|19.44|18.85|18.68|19.46|20.06|20.14|20.37|21.02|21.46|20.18|20.86|21.71|21.65|20.47|20.17|22.81|23.16|24.16|23.47|28.1|30.84|31.17|29.07|28.26|30.28|31.29|32.12|32.01|33.09|33.65|34.78|33.77|34.29|37.82|41.42|37.61|39.43|37.11|35.65|36.95|37.81|37.4|36.57|37.51|37.52|42.37|41.88|42.64|42.56|39.6|38.3|37.75|39.07|39.4|40.98|39.87|39.35|42.34|43.43|41.91|39.77|40.45|42.87|41.83|46.21|51.16|55.85|56.68|55.1|58.33|59.82|58.52|53.36|54.72|68.08|67.52|69.56|65.16|67.08|64.88|61.64|60.08|60.9|58.7|56.91|56.77|52.01|52.32|57.47|48.43|44.82|43.1|41.07|43.32|47.28|39.95|42.85|39.57|37.9|41.37|41.8|43.99|40.23|36.32|34.74|35.57|35.65|32.04|30.85|31.53|33.06|33.94|34.12|35.93|36.88|35.65|35.5|34.35|34.24|37.36|37.12|39.35|38.69|40.45|37.17|36.42|35.06|36.5|37.86|38.71|37.26|37.06|36.76|35.25|34.84|36.36|36.96|37.44|36.66|37.15|35.94|35.81|36.93|40.92|44.19|44.25|46.49|41.87|39.92|41.94|38.43|38.79|40.84|41.08|39.83|39.12|37.56|35.93|37.13|40.01|40.54|39.47|37.15|38.74|37.99|36.44|35.75|34.35|35.91|37.28|35.85|38.05|35.3|37.75|38.69|38.95|40.04|40.56|43.79|47.46|49.12|47.68|44.56|44.43|42.42|43.44|42.77|41.27|42.16|42.82|44.75|46.33|46.68|43.1|45.18|45.44|45.47|39.77|42.06|39.08|44.87|49.07|50.88|54.62|56.56|58.62|59.99|61.74|60.95|67.85|69.88|69.7|69.96|70.65
00153|1201324|IDs!SPACE ID!467441497|Digitization/Digitization/Digitization|0.2084|0.2125|0.2275|0.2548|0.2501|0.2537|0.2589|0.2571|0.2663|0.2576|0.2669|0.2539|0.2537|0.2663|0.2511|0.2318|0.2337|0.2377|0.2279|0.203|0.1902|0.2053|0.234|0.2389|0.2406|0.2474|0.236|0.2441|0.2874|0.2656|0.2727|0.2792|0.2766|0.2711|0.268|0.2986|0.3077|0.3033|0.3179|0.309|0.3088|0.3092|0.3169|0.285|0.2977|0.2919|0.3042|0.2707|0.2737|0.2654|0.2597|0.2414|0.2373|0.2531|0.2571|0.2828|0.2829|0.3308|0.3591|0.3573|0.3422|0.3372|0.3556|0.3666|0.3776|0.3767|0.3885|0.3925|0.4078|0.3955|0.3912|0.4372|0.4656|0.4335|0.4491|0.4295|0.4163|0.4299|0.4415|0.4487|0.4479|0.4376|0.4455|0.4887|0.4766|0.4762|0.4771|0.4628|0.4446|0.4362|0.4442|0.4437|0.4566|0.441|0.429|0.4566|0.4741|0.4578|0.4486|0.4511|0.4331|0.4022|0.4318|0.478|0.5098|0.5313|0.5153|0.5423|0.5515|0.5439|0.5024|0.5327|0.6493|0.652|0.6719|0.6581|0.6355|0.6026|0.5905|0.601|0.5839|0.5694|0.5545|0.5678|0.5186|0.4895|0.5127|0.4814|0.4568|0.4471|0.421|0.4535|0.4697|0.4325|0.4607|0.4295|0.4125|0.424|0.4431|0.4845|0.4634|0.4424|0.4149|0.4078|0.4035|0.3629|0.3496|0.3676|0.3867|0.4002|0.4133|0.4244|0.42|0.3933|0.4012|0.3915|0.3842|0.4233|0.3962|0.4159|0.394|0.4128|0.3791|0.3796|0.3719|0.3828|0.3889|0.3985|0.3744|0.3739|0.3705|0.3546|0.352|0.3594|0.3684|0.3697|0.359|0.3587|0.3442|0.3481|0.3568|0.3887|0.4246|0.4188|0.4355|0.4297|0.4111|0.3859|0.3788|0.3774|0.3895|0.3761|0.3621|0.3461|0.3372|0.3251|0.3336|0.3462|0.3533|0.3472|0.3327|0.3417|0.3381|0.3265|0.3165|0.3121|0.3226|0.3351|0.328|0.3431|0.3229|0.3346|0.3454|0.3482|0.3522|0.3637|0.384|0.4134|0.4297|0.416|0.3909|0.3833|0.3703|0.3683|0.3605|0.3589|0.3541|0.3538|0.3688|0.3832|0.3758|0.3579|0.3743|0.3629|0.3692|0.3312|0.3403|0.3247|0.3501|0.3698|0.3982|0.4587|0.4454|0.448|0.4574|0.4726|0.4937|0.503|0.4383|0.4448|0.4617|0.4616
00154|1061774|BAT!Basic Attention Token!1496171045|Culture & Entertainment/Media/Social|0.1354|0.1348|0.143|0.1532|0.154|0.159|0.1561|0.1491|0.1499|0.1475|0.1523|0.1575|0.1539|0.152|0.1438|0.1505|0.1491|0.1437|0.1479|0.146|0.1429|0.1474|0.1563|0.1602|0.1614|0.1629|0.1566|0.1566|0.1815|0.168|0.1677|0.1675|0.1655|0.1665|0.1641|0.1843|0.1839|0.1788|0.1867|0.1772|0.2043|0.2085|0.1841|0.2118|0.1897|0.1875|0.1919|0.2027|0.1846|0.2034|0.2085|0.1931|0.1689|0.1973|0.1944|0.1947|0.1879|0.2096|0.2214|0.2229|0.2131|0.219|0.2254|0.2261|0.229|0.2242|0.2297|0.2355|0.2406|0.2318|0.2282|0.2482|0.2641|0.2536|0.2592|0.2491|0.2374|0.247|0.2505|0.2543|0.2469|0.2465|0.2536|0.2819|0.2699|0.2574|0.2586|0.2482|0.2424|0.2329|0.236|0.2379|0.2481|0.2399|0.2455|0.2608|0.2794|0.232|0.2128|0.2094|0.2255|0.2234|0.2384|0.2624|0.2769|0.2875|0.278|0.2951|0.2954|0.2899|0.2671|0.2763|0.3398|0.3514|0.3445|0.3344|0.3534|0.351|0.3256|0.32|0.3195|0.3283|0.3037|0.2975|0.2829|0.2672|0.2895|0.2495|0.2314|0.2149|0.2055|0.2153|0.2267|0.1966|0.2164|0.1924|0.1815|0.1875|0.1962|0.195|0.1839|0.1748|0.1708|0.1709|0.1705|0.1569|0.1493|0.151|0.1552|0.1596|0.1603|0.1696|0.1726|0.1658|0.1648|0.1611|0.1615|0.1762|0.1726|0.1757|0.1782|0.1841|0.1791|0.1769|0.1729|0.1766|0.1805|0.1808|0.1731|0.1751|0.1733|0.166|0.1673|0.1715|0.1737|0.1749|0.1701|0.1693|0.1642|0.1619|0.1673|0.1791|0.1912|0.1926|0.1972|0.1943|0.1895|0.1949|0.1935|0.1874|0.1951|0.1866|0.1824|0.1767|0.1743|0.168|0.1711|0.1729|0.1749|0.1728|0.1672|0.1669|0.1643|0.1582|0.156|0.1527|0.1578|0.1615|0.1586|0.1653|0.1576|0.1629|0.1638|0.1653|0.1642|0.1695|0.1782|0.1875|0.1903|0.1867|0.1773|0.176|0.171|0.1687|0.1638|0.1635|0.1603|0.1611|0.166|0.1683|0.1636|0.1581|0.1678|0.1667|0.1677|0.1543|0.1565|0.1524|0.1579|0.1667|0.1704|0.1852|0.1933|0.1927|0.1919|0.1966|0.1981|0.193|0.1839|0.1923|0.192|0.1938
00155|1208372|KUJI!Kujira!123759809|Smart Contract Platform/Layer 1/Layer 1|0.2616|0.2698|0.2868|0.3022|0.2973|0.3039|0.3046|0.2955|0.296|0.2953|0.3012|0.3114|0.3051|0.3176|0.3397|0.3479|0.3412|0.3082|0.3048|0.2992|0.2956|0.3096|0.3364|0.3189|0.3233|0.332|0.309|0.3647|0.3775|0.3437|0.3468|0.3566|0.3668|0.3443|0.3477|0.346|0.3443|0.3289|0.3255|0.3175|0.3234|0.3192|0.344|0.3743|0.3744|0.374|0.367|0.3707|0.3842|0.35|0.3282|0.3242|0.3127|0.3016|0.3029|0.3035|0.2498|0.1952|0.3509|0.3784|0.3928|0.3917|0.4152|0.4174|0.426|0.3338|0.4476|0.4522|0.4497|0.4158|0.4642|0.4965|0.5514|0.5499|0.5836|0.4898|0.479|0.5234|0.5218|0.5171|0.5443|0.6067|0.6108|0.6443|0.6374|0.6347|0.6701|0.6563|0.6439|0.6297|0.6375|0.6467|0.6726|0.662|0.6675|0.7077|0.7395|0.7383|0.7269|0.6434|0.668|0.6498|0.6932|0.7649|0.8008|0.8272|0.8196|0.8385|0.8081|0.8514|0.7928|0.8416|0.9775|0.9382|0.8397|0.6907|0.6573|0.62|0.5355|0.5332|0.577|0.5617|0.5418|0.5064|0.45|0.4592|0.5331|0.5398|0.5371|0.5416|0.5277|0.5263|0.6|0.5415|0.4918|0.4486|0.4437|0.4125|0.3851|0.4016|0.3871|0.3741|0.3858|0.39|0.3955|0.3419|0.3584|0.3606|0.3591|0.3832|0.3748|0.3909|0.4109|0.4202|0.4217|0.4344|0.4143|0.425|0.4348|0.4425|0.4325|0.4526|0.4459|0.4076|0.4091|0.4451|0.4343|0.4469|0.4304|0.4283|0.4423|0.3787|0.3818|0.3485|0.3295|0.3318|0.3207|0.3204|0.3117|0.3072|0.2967|0.3077|0.3268|0.3353|0.342|0.3106|0.3206|0.3271|0.3143|0.3207|0.3423|0.3443|0.36|0.3779|0.3809|0.3778|0.3882|0.394|0.4|0.3846|0.3706|0.3868|0.3815|0.4404|0.413|0.3921|0.4037|0.3936|0.381|0.396|0.3716|0.3711|0.3712|0.3778|0.3624|0.3593|0.3855|0.4059|0.4151|0.4035|0.3853|0.3828|0.3846|0.4238|0.4461|0.4534|0.4716|0.461|0.4394|0.4069|0.4121|0.4412|0.446|0.5126|0.5141|0.4564|0.5314|0.3588|0.3791|0.3517|0.4665|0.57|0.9248|0.9967|0.9953|1.0003|1.0075|1.0007|1.0012|1.028|1.0894|1.1395
00156|1061464|QTUM!Qtum!104816733|Smart Contract Platform/Layer 1/Layer 1|1.9401|1.9335|2.0543|2.2025|2.2081|2.2429|2.2341|2.1544|2.145|2.1464|2.2209|2.2923|2.2303|2.2138|2.1084|2.2087|2.1485|2.0975|2.1376|2.1089|1.9845|2.0446|2.2446|2.3105|2.3176|2.3675|2.3356|2.2878|2.7132|2.523|2.5463|2.5902|2.5678|2.6396|2.639|3.0055|3.0752|3.0783|3.2796|3.2453|3.1095|3.3187|3.2015|3.2823|3.3702|3.2712|3.3702|3.2613|3.0155|2.7887|2.9917|3.1417|3.2942|3.2504|3.4934|3.1153|3.0513|3.7971|3.5231|2.8817|2.7578|2.7053|2.8414|2.8649|2.9364|2.8733|2.9319|2.9399|3.0765|3.0211|2.9953|3.3115|3.5045|3.3516|3.3671|3.2032|3.093|3.1788|3.2754|3.2892|3.1965|3.088|3.189|3.5731|3.4634|3.4363|3.4558|3.2125|3.1347|3.0117|3.0787|3.1122|3.2573|3.1118|3.1115|3.3039|3.3889|3.2569|3.049|3.0199|3.1571|3.0144|3.3275|3.7129|3.8827|4.052|3.933|4.1623|4.1846|4.1547|3.8981|4.0378|4.9855|4.942|4.8059|4.7638|5.0191|5.7154|4.2673|4.0241|3.9183|3.9143|3.6934|3.763|3.541|3.573|3.7861|3.6925|3.5015|3.2785|2.9773|3.1273|3.2281|2.9301|3.2156|2.863|2.6905|2.6027|2.7167|2.8419|2.6381|2.513|2.4506|2.406|2.3582|2.1956|2.094|2.137|2.1917|2.2142|2.2295|2.3651|2.4112|2.291|2.2613|2.22|2.2178|2.4072|2.402|2.4726|2.5457|2.6473|2.5643|2.5545|2.4815|2.5298|2.568|2.6051|2.4668|2.5224|2.5031|2.3825|2.3316|2.4361|2.4577|2.4388|2.3808|2.381|2.3115|2.3635|2.3926|2.6079|2.6589|2.6588|2.7097|2.6433|2.5355|2.5825|2.5235|2.4749|2.5441|2.454|2.4096|2.3068|2.2617|2.1954|2.2007|2.3052|2.314|2.2687|2.2249|2.2678|2.2548|2.1856|2.1082|2.0726|2.1473|2.1793|2.1581|2.242|2.1628|2.2774|2.3239|2.3075|2.2937|2.351|2.4962|2.6512|2.6587|2.6296|2.5192|2.5127|2.4054|2.34|2.2192|2.2336|2.2274|2.2307|2.3494|2.234|2.2085|2.1169|2.2423|2.2279|2.2537|2.0447|2.0641|1.992|2.1383|2.1906|2.3407|2.531|2.5641|2.6757|2.7483|2.6926|2.7256|2.5902|2.4684|2.602|2.6027|2.67
00157|1178590|SKL!SKALE Network!5180673935|UNKOWN/UNKOWN/UNKOWN|0.0229|0.0232|0.0246|0.0262|0.0267|0.0287|0.0288|0.0275|0.0276|0.0276|0.0276|0.0292|0.0272|0.0277|0.0263|0.0285|0.0266|0.0256|0.0265|0.0251|0.0242|0.025|0.0278|0.0282|0.0291|0.0295|0.0289|0.029|0.0345|0.0318|0.0325|0.0333|0.0328|0.0326|0.0324|0.0358|0.0371|0.035|0.0362|0.0338|0.0334|0.0349|0.0362|0.0363|0.0377|0.0368|0.0391|0.0377|0.0392|0.0384|0.0392|0.037|0.0376|0.0399|0.0415|0.0439|0.0436|0.0501|0.0536|0.0588|0.0612|0.049|0.0568|0.0518|0.0432|0.0409|0.0416|0.0417|0.043|0.0413|0.0421|0.0479|0.0507|0.0457|0.0466|0.0435|0.0422|0.0434|0.0438|0.0441|0.0437|0.0445|0.0475|0.0542|0.0547|0.0535|0.0542|0.0499|0.0491|0.0475|0.0484|0.0486|0.0519|0.0493|0.049|0.0522|0.0527|0.0507|0.0474|0.0471|0.0498|0.0483|0.0524|0.0594|0.0647|0.0669|0.0651|0.0695|0.0688|0.0686|0.0633|0.0655|0.0795|0.0785|0.0795|0.0801|0.0793|0.0791|0.0764|0.079|0.0802|0.0797|0.0731|0.0664|0.0579|0.0585|0.0619|0.0591|0.0542|0.0521|0.0455|0.0484|0.0484|0.0412|0.0425|0.0395|0.0383|0.0392|0.0421|0.0436|0.0418|0.0402|0.0385|0.0386|0.038|0.0326|0.0305|0.032|0.0328|0.0342|0.0347|0.0367|0.0382|0.0349|0.0353|0.0349|0.0345|0.0386|0.0383|0.0403|0.0408|0.044|0.0401|0.0405|0.037|0.0382|0.0389|0.039|0.0362|0.0364|0.0356|0.0335|0.0335|0.0357|0.0367|0.0378|0.0366|0.0378|0.0347|0.035|0.036|0.0397|0.0431|0.0432|0.0454|0.0389|0.0372|0.0382|0.0356|0.0352|0.0368|0.0348|0.0349|0.0332|0.0324|0.0306|0.0322|0.0335|0.0335|0.0335|0.0316|0.032|0.0316|0.0299|0.0293|0.0292|0.0301|0.0313|0.0308|0.0321|0.0297|0.031|0.0316|0.0315|0.0317|0.0326|0.0351|0.0377|0.0387|0.0378|0.0358|0.0353|0.0345|0.035|0.0338|0.0333|0.0321|0.0322|0.0338|0.0346|0.0347|0.0327|0.0348|0.0346|0.0355|0.032|0.0346|0.0328|0.0407|0.0437|0.049|0.0554|0.0492|0.0525|0.0499|0.0504|0.0516|0.0486|0.0453|0.0453|0.0482|0.0492
00158|1197188|GMXi!GMX!9489412|DeFi/Exchanges/Exchanges (Other)|12.08|12.29|13.34|14.14|14.12|14.17|14.76|14.49|14.49|14.35|14.31|14.88|14.48|14.81|14.47|16.74|15.38|14.01|14.23|13.96|13.56|13.93|15.38|15.43|15.93|16.25|16|15.9|19.26|17.45|18.27|18.28|18.28|18.19|18.3|19.75|19.83|19.35|19.57|19.7|19.69|19.95|20.5|20.2|20.47|19.58|19.97|23.18|24.23|23.04|20.07|16.65|16.53|17.05|16.68|18.79|18.16|18.64|20.99|21.33|20.42|19.77|21.18|21.95|22.19|22.09|22.62|22.55|23.44|22.56|23.27|24.16|26.56|24.6|25.07|23.65|23.78||24.6|25.01|23.67|24.5|25.84|28.81|29.64|30|29.93|28.25|27.41|27.19|27.5|27.86|28.66|28.48|27.93|29.86|30.06|29.42|27.38|28.02|29.73|27.74|31.11|34.71|37.22|38.12|37.18|40.4|41.53|39.44|36.57|36.64|44.2|41.56|40.27|35.95|37.23|34.18|31.74|31.42|31.6|30.23|29.13|30.06|31.02|31.8|31.97|31.38|30.13|29.94|27.56|28.1|29.44|27.17|28.19|27.45|26.94|27.68|26.72|28.19|27.73|27.2|24.8|24.65|23.45|20.73|20.03|20.82|21.37|21.59|23.05|24.25|24.51|23.53|21.38|21.1|21.02|22.78|22.13|23.23|23.53|24.61|23.26|23.49|22.82|23.16|23.52|23.13|21.53|21.47|21.48|20.5|20.64|21.44|21.71|21.78|21.25|21.64|20.81|21.36|22.13|24.33|25.83|26.3|26.67|26.1|25.02|25.74|24.99|25.17|25.99|25.2|24.52|23.84|22.84|22.37|22.89|24.09|24.78|24.31|23.57|24.36|24.16|23|22.71|22.28|24.21|25.43|24.99|26.08|24.6|25.3|25.52|25.72|25.8|26.57|28.16|28.38|30.29|27.55|25.45|25.6|24.91|25.53|24.84|24.87|24.87|25.82|28.65|28.65|26.9|23.85|23.93|22.81|22.75|19.9|20.64|20.04|21.96|23.71|24.31|26.87|26.82|26.95|27.86|27.98|28.73|29.54|28.6|29.52|31.44|33.15
00159|1061482|LRC!Loopring!1380092543|Smart Contract Platform/Layer 2/Rollups|0.0978|0.0981|0.1028|0.1096|0.1105|0.1132|0.1109|0.1054|0.1061|0.1043|0.1059|0.11|0.1064|0.1071|0.1029|0.1074|0.1049|0.1035|0.1049|0.1052|0.1011|0.1014|0.1078|0.111|0.1124|0.1146|0.1114|0.1133|0.1324|0.1216|0.1237|0.1236|0.121|0.1194|0.1195|0.1358|0.1421|0.1336|0.1333|0.1309|0.13|0.1353|0.1333|0.1375|0.1428|0.1317|0.1347|0.1267|0.1292|0.1278|0.1296|0.126|0.1248|0.1293|0.1281|0.1363|0.1324|0.1503|0.1643|0.1667|0.1613|0.1549|0.1625|0.172|0.1646|0.1672|0.1712|0.1743|0.1795|0.1717|0.1738|0.1968|0.2123|0.1952|0.1922|0.1833|0.1774|0.183|0.1867|0.1874|0.1837|0.1874|0.193|0.2172|0.2161|0.2149|0.2191|0.2081|0.2031|0.1946|0.1986|0.1987|0.2091|0.2026|0.1998|0.2148|0.2219|0.2133|0.1922|0.1966|0.2069|0.2008|0.2196|0.2414|0.2561|0.268|0.2583|0.2772|0.279|0.2722|0.2432|0.2468|0.3157|0.3041|0.3194|0.311|0.3151|0.2953|0.2555|0.2417|0.2456|0.2403|0.233|0.2366|0.2154|0.2197|0.2347|0.2069|0.1894|0.1821|0.1724|0.1802|0.1876|0.1735|0.1727|0.152|0.1386|0.1429|0.1463|0.1531|0.1465|0.141|0.1404|0.1265|0.1245|0.1151|0.1098|0.1117|0.117|0.1174|0.1176|0.1249|0.1264|0.1215|0.1201|0.118|0.1167|0.1282|0.1266|0.1303|0.1306|0.136|0.1291|0.1293|0.1225|0.125|0.127|0.1291|0.1228|0.1236|0.1231|0.1185|0.1182|0.121|0.1235|0.1246|0.1191|0.1204|0.1158|0.1166|0.1185|0.1317|0.1394|0.1379|0.1414|0.1391|0.133|0.1287|0.1259|0.123|0.1274|0.1249|0.1242|0.1204|0.1163|0.1135|0.1173|0.121|0.1233|0.1223|0.1189|0.123|0.123|0.1194|0.1168|0.1155|0.1187|0.1232|0.1192|0.1269|0.1183|0.1257|0.1256|0.124|0.1251|0.1281|0.1356|0.1466|0.1486|0.1483|0.1352|0.1364|0.1302|0.1297|0.1262|0.122|0.1223|0.1207|0.125|0.1297|0.1291|0.1231|0.1316|0.1318|0.1328|0.1187|0.1218|0.118|0.1222|0.1275|0.1332|0.1423|0.1442|0.1473|0.1504|0.1521|0.1551|0.1547|0.1467|0.1537|0.1581|0.1651
00160|1165346|ANKR!Ankr!10009691456|Computing/Shared Network/Shared Network|0.0178|0.018|0.0187|0.0199|0.0196|0.0202|0.0206|0.0177|0.0179|0.0174|0.0179|0.0186|0.0181|0.0182|0.0174|0.018|0.0178|0.0172|0.0175|0.0171|0.0164|0.0171|0.0187|0.0188|0.019|0.0196|0.0192|0.0194|0.0226|0.0207|0.0209|0.021|0.0209|0.0211|0.0212|0.0233|0.0239|0.0231|0.024|0.0227|0.0224|0.0229|0.0228|0.0228|0.0235|0.0232|0.024|0.0231|0.0233|0.0234|0.0227|0.0216|0.0217|0.0227|0.0231|0.0243|0.0236|0.0262|0.0277|0.0277|0.0266|0.0261|0.0288|0.0291|0.03|0.0298|0.0311|0.0314|0.0325|0.0318|0.0315|0.035|0.0383|0.036|0.0376|0.0362|0.0349||0.0374|0.0371|0.0357|0.035|0.0358|0.0408|0.0394|0.039|0.0392|0.0363|0.0354|0.0337|0.0344|0.0348|0.0375|0.0352|0.035|0.0382|0.0392|0.0374|0.0351|0.0346|0.0369|0.0352|0.0382|0.0426|0.0454|0.0464|0.0448|0.0474|0.0478|0.0471|0.043|0.0446|0.0551|0.0546|0.0569|0.0571|0.0513|0.0493|0.0446|0.0442|0.0446|0.0426|0.0417|0.0425|0.041|0.0382|0.0397|0.0392|0.0349|0.0339|0.0326|0.034|0.0347|0.0314|0.0333|0.0309|0.0285|0.0297|0.0321|0.0304|0.029|0.0274|0.0261|0.0258|0.0257|0.0233|0.0224|0.0228|0.0235|0.0239|0.0244|0.0256|0.0261|0.025|0.0251|0.0247|0.0246|0.0274|0.0266|0.0276|0.0279|0.0289|0.0279|0.0273|0.0268|0.0273|0.0276|0.0279|0.0269|0.0269|0.0268|0.0256|0.0257|0.0265|0.0268|0.0275|0.0266|0.0267|0.0253|0.0256|0.026|0.0284|0.0304|0.0302|0.0308|0.0307|0.0298|0.0302|0.0301|0.0285|0.0295|0.028|0.0279|0.0263|0.0254|0.0245|0.0248|0.0254|0.0257|0.0254|0.0244|0.0241|0.024|0.0226|0.022|0.0219|0.0225|0.0233|0.0231|0.0241|0.0229|0.0238|0.0245|0.0244|0.0245|0.0245|0.0259|0.0275|0.0285|0.0284|0.0269|0.0267|0.0258|0.0258|0.0247|0.0245|0.0248|0.0245|0.0254|0.0259|0.0255|0.0248|0.0264|0.0256|0.0257|0.0232|0.0243|0.0231|0.0242|0.0255|0.0267|0.0286|0.0288|0.0296|0.0298|0.0305|0.0311|0.0309|0.0291|0.03|0.0308|0.0318
00161|1195260|ETHW!EthereumPoW!105595807|Smart Contract Platform/Layer 1/Layer 1|1.3807|1.384|1.4033|1.4889|1.5298|1.5448|1.5396|1.4767|1.468|1.458|1.4386|1.4944|1.4373|1.4454|1.4013|1.4411|1.4337|1.3973|1.4253|1.3787|1.2842|1.3439|1.6143|1.6441|1.6615|1.7172|1.6752|1.6856|1.8996|1.718|1.7736|1.7936|1.7385|1.8342|1.7242|1.8685|1.8555|1.7557|1.9705|1.8696|1.978|2.0495|1.9607|2.0645|2.1015|2.1456|2.2317|2.1276|2.1691|2.1605|2.1825|1.9612|1.855|1.8715|1.8375|2.0065|2.0735|2.3869|2.6353|2.5722|2.4924|2.3185|2.5073|2.5346|2.622|2.6502|2.6692|2.6083|2.6741|2.6327|2.7457|3.0948|3.3329|3.1658|3.2381|2.9648|2.853|2.9965|3.0564|3.0711|2.9798|3.0994|3.1997|3.624|3.621|3.678|3.5849|3.4421|3.3824|3.2919|3.3339|3.3374|3.4599|3.4078|3.238|3.4579|3.4406|3.3501|3.1176|3.2803|3.5494|3.2489|3.6426|4.0258|4.211|4.2594|4.0792|4.3702|4.3968|4.1738|3.8533|4.1852|5.1725|5.1715|5.0286|4.7283|4.8716|4.7508|4.5258|4.5376|4.4864|4.1689|4.1281|4.3492|3.4829|3.671|3.768|3.7622|3.4969|3.543|3.2111|3.3689|3.538|3.3019|3.5618|3.3141|3.1814|3.5091|3.5634|3.7045|3.51|3.4902|3.2869|3.3899|3.2921|3.0542|2.6566|2.6523|2.9318|3.0468|3.1173|3.3171|3.2847|3.1237|3.1309|3.1849|3.2053|3.5209|3.2246|3.4291|3.3999|3.4978|3.3411|3.3387|3.1964|3.3037|3.4706|3.7172|3.4589|3.6045|3.5288|3.2798|3.3384|3.4187|3.273|3.175|3.0435|3.3149|2.8854|3.4301|3.583|3.6811|3.9015|2.9762|2.4203|2.2888|2.197|2.2596|2.2189|2.1605|2.1789|2.1179|1.8684|1.8395|1.7725|1.6876|1.7464|1.8366|1.8436|1.7926|1.7673|1.7616|1.7826|1.7226|1.6594|1.6119|1.6772|1.7674|1.6869|1.7556|1.6354|1.7296|1.7624|1.7494|1.8535|1.9262|2.0836|2.1964|2.2124|2.1637|2.0237|2.031|1.977|1.9984|1.9342|1.9476|1.909|1.9405|1.9915|2.0226|2.1039|1.8755|1.9716|1.9902|1.9934|1.8475|1.7966|1.7034|1.9055|2.0005|2.0724|2.3096|2.3759|2.4845|2.5769|2.4777|2.5557|2.5512|2.4434|2.5961|2.7323|2.6224
00162|1137531|ONE!Harmony!13811258278|Smart Contract Platform/Layer 1/Layer 1|0.0108|0.0109|0.0117|0.0128|0.0128|0.0127|0.0128|0.0118|0.012|0.0116|0.0118|0.0123|0.0114|0.0115|0.0109|0.0114|0.0112|0.011|0.0113|0.0108|0.0105|0.0115|0.0126|0.0131|0.0133|0.0135|0.0132|0.0135|0.0161|0.0142|0.0145|0.0145|0.0146|0.0143|0.0138|0.0163|0.0167|0.0159|0.016|0.0148|0.0146|0.0154|0.0151|0.0153|0.0161|0.016|0.0167|0.0154|0.0154|0.0145|0.0145|0.0138|0.0136|0.0144|0.0148|0.0161|0.0154|0.0178|0.0199|0.0201|0.0183|0.0177|0.0194|0.0203|0.0212|0.021|0.0218|0.0218|0.0227|0.0218|0.0222|0.0256|0.0288|0.0257|0.0268|0.0243|0.023||0.0236|0.024|0.0237|0.0248|0.0261|0.0303|0.031|0.0309|0.0322|0.0287|0.0277|0.0264|0.0275|0.0282|0.0299|0.0286|0.0296|0.0322|0.0324|0.0304|0.0255|0.0251|0.0268|0.0251|0.0278|0.0316|0.0328|0.0342|0.0326|0.0348|0.0358|0.0356|0.0339|0.0342|0.0427|0.0457|0.0398|0.0319|0.033|0.0304|0.0298|0.0295|0.0284|0.0267|0.0242|0.0239|0.0231|0.0245|0.0245|0.0208|0.0173|0.0155|0.0142|0.0153|0.0161|0.0139|0.0149|0.0139|0.0131|0.014|0.0148|0.0162|0.0146|0.0138|0.0128|0.0126|0.0125|0.0111|0.0107|0.0109|0.0116|0.0119|0.0119|0.0126|0.0127|0.0124|0.0123|0.0121|0.0121|0.0138|0.0131|0.0139|0.0142|0.0153|0.0142|0.014|0.0134|0.0137|0.0139|0.0138|0.0131|0.0133|0.0126|0.0122|0.0122|0.013|0.013|0.0127|0.0121|0.0124|0.0117|0.012|0.0121|0.0135|0.0147|0.0146|0.0151|0.0144|0.014|0.0143|0.0142|0.0136|0.0141|0.0134|0.0128|0.0124|0.012|0.0114|0.0117|0.0127|0.0123|0.012|0.0115|0.0118|0.0117|0.011|0.0106|0.0105|0.0109|0.0111|0.0108|0.0114|0.0104|0.0109|0.0113|0.0116|0.0121|0.0121|0.0129|0.0138|0.0138|0.0133|0.0121|0.012|0.0113|0.011|0.0109|0.0105|0.0103|0.0104|0.0109|0.0112|0.0112|0.0104|0.0112|0.011|0.0114|0.0102|0.0105|0.01|0.0106|0.0114|0.0121|0.0132|0.0131|0.0136|0.0144|0.0139|0.0146|0.0142|0.0135|0.0137|0.0144|0.0148
00163|1206031|PRIME!Echelon Prime!25641424|Culture & Entertainment/Metaverse/Gaming|3.341|3.429|3.577|3.84|3.944|4.081|4.029|3.807|3.881|3.846|4.252|4.33|4.281|4.93|4.003|4.062|3.499|3.318|3.552|3.393|3.018|3.347|3.988|4.008|4.191|4.504|4.28|4.461|5.637|4.56|4.711|4.69|4.635|4.506|4.475|5.298|5.581|5.583|6.013|5.374|5.624|6.394|6.493|6.511|6.883|6.879|7.514|7.256|7.344|6.628|6.841|6.631|6.768|7.09|7.476|8.641|7.348|8.602|9.744|10.536|9.674|9.302|9.657|9.76|10.319|10.3|11.417|11.817|12.543|12.086|12.048|14.306|15.268|15.122|15.739|14.34|12.676|13.441|13.207|12.912|12.69|15.508|14.969|17.397|17.68|16.549|15.778|14.666|12.279|12.56|13.635|12.261|12.592|11.65|11.131|11.757|11.718|10.765|10.172|10.335|11.092|10.994|12.002|13.487|15.168|14.785|13.908|14.12|14.805|15.962|14.078|14.378|15.299|15.301|16.124|15.284|14.087|13.192|13.03|13.718|14.317|11.576|12.012|11.989|10.427|9.152|8.914|8.465|8.115|8.429|7.643|8.42|9.063|8.45|9.056|8.298|8.251|8.985|9.661|10.166|8.116|7.181|7.309|7.742|7.451|6.553|6.378|6.362|6.593|6.718|7.06|7.688|7.922|7.497|7.726|7.412|7.125|7.44|7.825|8.264|8.451|9.416|9.06|9.121|9.22|8.79|8.334|8.777|8.003|8.575|8.123|7.964|8.287|8.75|9.442|9.64|9.786|10.108|10.095|10.136|10.585|11.263|10.42|10.823|11.075|11.499|10.491|11.093|9.308|8.542|8.103|8.267|8.91|8.081|8.231|8.087|8.37|8.714|8.273|7.869|7.229|7.331|7.093|6.641|6.444|6.087|6.69|6.984|6.94|7.158|7.028|7.317|7.409|7.727|7.408|7.982|8.839|9.078|7.118|7.148|6.467|6.3|6.114|6.057|6.098|5.991|5.976|5.819|6.148|6.259|6.147|5.774|5.987|6.045|6.286|5.407|5.895|5.395|6.027|6.838|7.135|8.211|8.495|8.558|8.47|7.797|7.457|7.413|7.205|7.334|7.595|7.996
00164|1183078|XCH!Chia!10008582|Smart Contract Platform/Layer 1/Layer 1|11.0719|11.7083|12.2604|12.5418|12.6702|12.6031|12.6749|12.5476|12.7897|12.7234|13.1618|12.9054|12.8299|12.8548|13.1038|13.9279|13.2319|12.9697|12.948|13.3084|12.5598|13.6959|14.7416|15.0778|15.7607|16.6189|16.8685|16.7006|18.035|16.0358|17.0519|16.1271|16.1907|15.773|12.2995|13.5469|13.7755|13.2362|14.4115|13.2894|13.1763|14.1871|13.9396|12.8519|13.1505|12.7648|13.3554|12.7345|12.8524|12.5326|12.571|12.238|12.354|12.8336|13.2121|13.7306|14.3014|16.2854|17.8208|17.4745|16.9628|16.7626|18.1452|18.4116|18.8143|18.9602|19.4472|19.4385|20.0346|19.4788|19.4372|22.2144|23.8802|22.9198|24.1301|21.6517|21.1748|22.226|22.7695|23.5705|20.8865|21.3308|21.9833|24.0134|23.6693|24.2733|24.1458|23.846|22.9622|21.2045|20.9706|21.3092|21.9734|21.1968|21.4576|22.7591|22.895|22.7458|20.9422|20.6266|22.0781|23.4208|24.1764|25.1376|26.6425|27.7931|26.6264|27.8766|26.7469|26.3671|24.8709|26.059|32.4399|32.4845|32.2853|31.1864|32.476|34.8859|32.4525|31.1702|29.9493|29.2972|23.8676|24.0622|22.9046|23.4056|22.5508|24.9252|16.1118|15.2819|14.5505|15.2149|16.3295|15.178|15.0725|14.2659|13.9472|14.4791|14.8641|16.1643|15.3252|14.6387|13.7021|14.069|14.0529|12.8474|12.2957|12.8041|12.9991|13.3135|12.6107|13.6032|14.188|13.7247|13.7747|13.5228|13.5453|14.0826|13.9724|14.3104|14.9329|15.5822|15.1719|15.0779|15.0783|15.1586|15.3829|16.0218|15.3733|16.0469|16.2291|15.7958|15.3541|16.9384|16.1548|16.8616|15.2958|16.203|13.1308|13.1415|13.5791|14.501|15.3765|15.0969|15.5094|15.0434|14.8906|15.0695|14.6868|14.9545|15.5763|14.2559|14.0978|13.306|12.96|12.776|12.7812|13.3433|13.6116|13.2532|13.1471|13.7235|13.7597|13.5856|12.8836|12.6724|12.9966|13.7702|13.3017|13.9457|13.4797|14.0719|14.161|13.9865|13.8212|14.2359|15.3992|16.4349|16.8966|17.0531|15.5027|15.3534|15.3689|15.7469|14.7397|14.716|13.5255|14.0191|14.6978|15.0198|14.9374|14.5757|15.1581|15.1952|15.8245|14.787|15.4024|14.8031|16.3178|16.867|17.0796|18.2078|18.4507|18.7005|19.0352|18.9849|19.588|19.3975|19.0437|19.0145|19.5331|19.7336
00165|1061493|ELF!aelf!728040339|Smart Contract Platform/Layer 1/Layer 1|0.2295|0.2297|0.2353|0.2557|0.2558|0.258|0.2492|0.2413|0.2475|0.2454|0.2512|0.247|0.2396|0.2473|0.2485|0.2538|0.2591|0.2607|0.225|0.2217|0.2173|0.2235|0.2404|0.2423|0.2476|0.2497|0.2474|0.2522|0.2767|0.2647|0.265|0.2703|0.2621|0.2662|0.2746|0.3013|0.294|0.2868|0.292|0.286|0.2832|0.299|0.3143|0.29|0.2955|0.2976|0.3037|0.2945|0.2957|0.2944|0.2914|0.2831|0.2818|0.2935|0.2943|0.3083|0.3089|0.344|0.3529|0.3572|0.3479|0.3439|0.3499|0.369|0.3802|0.3825|0.3824|0.3853|0.3882|0.3827|0.3796|0.4323|0.4605|0.4544|0.4755|0.4705|0.4556|0.4875|0.4731|0.4666|0.4802|0.4738|0.4722|0.5129|0.508|0.4827|0.4861|0.4711|0.4504|0.4408|0.446|0.4499|0.4666|0.4441|0.4385|0.465|0.4928|0.492|0.467|0.4403|0.4528|0.4441|0.4581|0.5024|0.5124|0.5301|0.5105|0.5376|0.542|0.5414|0.4917|0.5157|0.6012|0.6115|0.61|0.6001|0.6321|0.6036|0.5757|0.5987|0.5979|0.5899|0.5623|0.5855|0.6052|0.7802|0.4502|0.4339|0.4245|0.4236|0.4231|0.413|0.4062|0.3836|0.4052|0.3813|0.3658|0.3777|0.3909|0.3927|0.3786|0.3626|0.3563|0.3578|0.353|0.3318|0.3244|0.3346|0.3434|0.3501|0.3494|0.3615|0.3634|0.3575|0.3549|0.3507|0.3505|0.3688|0.3677|0.3751|0.3782|0.3937|0.3891|0.3836|0.3806|0.3863|0.3813|0.3941|0.3851|0.3808|0.3779|0.3641|0.3691|0.3756|0.3767|0.3805|0.3729|0.3714|0.359|0.365|0.3786|0.4052|0.4135|0.4029|0.4079|0.4071|0.399|0.4004|0.3969|0.3923|0.4091|0.3852|0.3711|0.3604|0.3586|0.3527|0.3624|0.374|0.38|0.3743|0.3694|0.3727|0.368|0.3608|0.3514|0.3472|0.357|0.3647|0.3643|0.3785|0.3681|0.3799|0.3849|0.3903|0.3925|0.3927|0.4017|0.412|0.4217|0.421|0.4045|0.4007|0.3904|0.3881|0.3844|0.3872|0.3848|0.3866|0.3986|0.4125|0.4233|0.4104|0.4038|0.409|0.396|0.3687|0.3586|0.3346|0.3656|0.4086|0.4382|0.3669|0.3784|0.3851|0.3943|0.3953|0.3988|0.3972|0.3835|0.3937|0.3927|0.4002
00166|1187859|MASK!Mask Network!96066838|Computing/Shared Storage/Shared Storage|2.188|2.18|2.191|2.206|2.214|2.225|2.224|2.192|2.171|2.191|2.168|2.177|2.162|2.168|2.167|2.183|2.174|2.169|2.183|2.173|2.174|2.174|2.191|2.183|2.191|2.214|2.203|2.185|2.295|2.199|2.218|2.249|2.25|2.263|2.179|2.189|2.212|2.197|2.203|2.183|2.201|2.215|2.214|2.263|2.345|2.278|2.32|2.236|2.282|2.237|2.237|2.197|2.202|2.193|2.212|2.515|2.287|2.192|2.272|2.253|2.205|2.085|2.263|2.304|2.386|2.324|2.404|2.426|2.513|2.496|2.538|2.81|2.931|2.78|2.848|2.72|2.594||2.767|2.817|2.801|2.78|2.848|3.208|3.2|3.175|3.199|3.051|2.991|3.019|2.905|2.973|3.08|2.985|2.939|3.158|3.242|3.166|3.012|3.026|3.104|2.94|3.193|3.321|3.556|3.68|3.833|4.572|4.28|3.876|3.42|3.412|4.281|4.401|4.319|4.07|4.17|4.18|3.775|3.824|3.723|3.731|3.702|3.527|3.383|3.158|3.313|3.197|3.103|2.99|2.912|2.979|2.966|2.879|3.046|2.953|2.851|2.892|3.214|3.08|2.944|2.797|2.66|2.76|2.962|2.855|2.567|2.436|2.562|2.76|2.939|3.192|2.874|2.358|2.335|2.35|2.212|2.319|2.264|2.28|2.299|2.366|2.281|2.291|2.267|2.276|2.321|2.375|2.373|2.363|2.334|2.292|2.289|2.401|2.372|2.458|2.462|2.529|2.297|2.259|2.35|2.306|2.41|2.388|2.421|2.377|2.287|2.328|2.314|2.238|2.36|2.311|2.27|2.209|2.109|2.06|2.075|2.098|2.167|2.196|2.05|2.071|2.048|2.005|1.896|1.888|2.01|2.078|2.101|2.298|1.971|2.046|2.067|2.046|2.009|2.032|2.135|2.222|2.28|2.297|2.162|2.056|1.986|1.977|1.971|1.955|1.95|1.982|2.036|2.079|2.043|1.922|2.046|1.972|2.004|1.83|1.854|1.786|1.847|1.918|2.01|2.133|2.182|2.229|2.301|2.319|2.38|2.373|2.267|2.291|2.324|2.406
00167|1061476|XEM!NEM!8998878714|Currency/Transparent/Transparent DeFi Currency|0.0167|0.017|0.0179|0.0192|0.0194|0.0195|0.0197|0.0193|0.0191|0.019|0.0193|0.0199|0.0197|0.0196|0.0192|0.0198|0.0196|0.0192|0.0194|0.0196|0.0189|0.0191|0.0205|0.0201|0.02|0.02|0.02|0.0193|0.0205|0.0199|0.0199|0.0208|0.021|0.0204|0.0202|0.0223|0.0226|0.0224|0.0232|0.0232|0.0238|0.0224|0.0222|0.0215|0.023|0.0215|0.0211|0.0196|0.0201|0.0203|0.0199|0.0193|0.0185|0.0192|0.0196|0.0207|0.0206|0.023|0.023|0.0236|0.0228|0.0221|0.0231|0.0239|0.0242|0.024|0.0249|0.0242|0.0251|0.0237|0.0238|0.0253|0.0268|0.0262|0.0267|0.0265|0.0257|0.0262|0.027|0.0271|0.0276|0.0263|0.0255|0.0286|0.0272|0.026|0.0259|0.0248|0.0245|0.0236|0.0246|0.0252|0.026|0.0253|0.0245|0.026|0.0274|0.0267|0.025|0.024|0.0253|0.0245|0.0261|0.0286|0.03|0.032|0.0314|0.0328|0.032|0.0321|0.0288|0.0319|0.0385|0.0399|0.0377|0.0388|0.0363|0.034|0.0326|0.0335|0.0348|0.0296|0.0278|0.029|0.0279|0.0265|0.0249|0.0247|0.0229|0.0222|0.0211|0.0221|0.0232|0.0219|0.0208|0.0186|0.0176|0.0184|0.019|0.019|0.018|0.0169|0.0166|0.0163|0.0165|0.0156|0.015|0.0154|0.0157|0.0157|0.016|0.0167|0.0171|0.0163|0.0164|0.0161|0.0159|0.0174|0.0173|0.0178|0.0177|0.0185|0.0179|0.018|0.0177|0.0182|0.018|0.0186|0.0176|0.0179|0.0178|0.0172|0.0174|0.0174|0.0177|0.0179|0.0177|0.0175|0.0169|0.0168|0.0175|0.019|0.02|0.0194|0.02|0.0197|0.0186|0.019|0.019|0.0188|0.0194|0.0186|0.018|0.0178|0.0178|0.0173|0.0179|0.0181|0.0174|0.0172|0.0167|0.0169|0.0168|0.0161|0.0157|0.0157|0.0162|0.0165|0.0162|0.0173|0.0162|0.0173|0.018|0.0183|0.018|0.0183|0.019|0.0204|0.0209|0.021|0.0199|0.0203|0.02|0.02|0.0206|0.0202|0.0205|0.0199|0.0209|0.0208|0.0215|0.0216|0.0239|0.0235|0.022|0.0207|0.0216|0.019|0.022|0.0235|0.0243|0.0241|0.0223|0.0236|0.0215|0.0181|0.0174|0.0179|0.0168|0.0163|0.0167|0.0171
00168|1168117|SUSHI!SushiSwap!234417825|DeFi/Exchanges/AMM|0.583|0.586|0.626|0.681|0.685|0.703|0.705|0.665|0.673|0.66|0.668|0.7|0.66|0.658|0.607|0.653|0.617|0.593|0.616|0.603|0.576|0.585|0.673|0.702|0.702|0.732|0.709|0.732|0.891|0.791|0.793|0.813|0.792|0.779|0.751|0.879|0.905|0.877|0.917|0.881|0.855|0.909|0.892|0.887|0.934|0.934|0.963|0.884|0.88|0.844|0.845|0.815|0.802|0.874|0.883|0.96|0.953|1.125|1.275|1.269|1.202|1.152|1.242|1.273|1.318|1.315|1.349|1.344|1.409|1.372|1.354|1.522|1.715|1.596|1.673|1.451|1.395|1.441|1.469|1.489|1.446|1.509|1.566|1.796|1.789|1.846|1.788|1.464|1.413|1.36|1.367|1.396|1.492|1.415|1.43|1.588|1.651|1.544|1.442|1.441|1.579|1.493|1.71|1.95|2.034|2.253|2.089|2.196|2.216|2.297|2|2.069|2.667|1.932|1.708|1.439|1.506|1.457|1.426|1.317|1.336|1.189|1.145|1.208|1.037|1.077|1.131|1.061|0.853|0.788|0.734|0.781|0.816|0.739|0.8|0.755|0.713|0.761|0.789|0.859|0.792|0.763|0.724|0.733|0.723|0.632|0.594|0.609|0.653|0.673|0.683|0.726|0.724|0.702|0.704|0.684|0.686|0.744|0.713|0.748|0.763|0.823|0.706|0.719|0.687|0.729|0.76|0.788|0.738|0.769|0.777|0.778|0.719|0.739|0.742|0.756|0.745|0.738|0.7|0.701|0.71|0.803|0.863|0.912|0.82|0.745|0.703|0.723|0.704|0.684|0.697|0.692|0.668|0.648|0.612|0.599|0.623|0.651|0.652|0.661|0.618|0.624|0.632|0.57|0.562|0.56|0.574|0.596|0.55|0.573|0.534|0.557|0.567|0.574|0.575|0.589|0.616|0.663|0.672|0.669|0.622|0.617|0.586|0.57|0.559|0.569|0.567|0.563|0.593|0.594|0.6|0.575|0.6|0.587|0.59|0.523|0.531|0.499|0.553|0.589|0.613|0.647|0.668|0.688|0.702|0.696|0.718|0.716|0.682|0.687|0.698|0.719
00169|1061456|DASH!Dash!11719920|Currency/Private/Private|22.0348|21.4193|22.8742|23.9201|24.0165|24.0854|23.9435|23.3626|23.3207|22.9662|23.6633|24.3009|24.1259|23.3155|22.6695|23.14|22.6301|22.1444|22.1581|21.7259|20.9476|21.9748|24.08|24.2241|24.4129|24.9561|24.1769|24.0586|27.3269|25.4586|25.9119|26.1802|26.3884|25.3367|24.0998|27.0757|27.3381|26.625|27.6436|26.5309|25.7619|26.4852|26.7835|27.0734|27.9498|27.7287|27.8931|27.0145|27.0768|25.7944|25.77|25.0397|24.5726|25.3261|25.6702|26.8898|26.8888|30.5041|33.9092|34.0283|32.0854|31.0461|33.1856|33.8344|35.2084|34.991|35.4745|35.8207|36.8736|36.3054|35.7395|40|43.539|39.4934|40.2058|37.7406|35.3603|36.8619|37.3046|37.5667|36.8355|37.6053|38.703|43.8008|43.6696|42.6819|43.1484|40.2883|39.415|37.9299|38.5761|39.7778|43.4306|39.3184|40.5335|45.7372|43.7039|39.1705|35.2874|35.5752|38.1481|36.2692|38.7843|44.2788|44.8133|47.1852|46.1426|48.8467|48.6709|49.115|45.6127|47.284|58.2488|59.9312|61.6957|64.7946|58.397|57.3589|52.2309|46.0906|39.4547|37.459|36.8074|38.1085|33.2825|33.2167|34.1907|33.762|29.8151|28.729|27.3237|28.5056|29.6346|27.3832|30.0105|27.8261|25.0952|25.54|26.216|26.7644|25.9064|24.9409|23.7861|23.4714|23.3313|21.9994|21.4832|21.8072|22.2551|22.366|22.2078|23.111|23.3484|22.6349|22.3002|22.1702|21.93|23.5408|23.3037|23.4587|23.9232|24.6917|24.1964|23.7277|23.709|24.0506|24.1873|24.457|23.7681|24.0043|23.6155|22.9841|22.6974|23.1933|23.6901|24.2393|23.8497|23.6455|23.0927|22.9127|22.5718|24.4406|25.5231|25.715|25.9987|25.9796|25.5578|25.8318|25.0939|24.9045|25.4698|25.1555|25.0617|24.7075|23.9587|23.3847|23.5723|24.4967|24.3855|24.0241|23.88|24.0243|24.2431|23.9054|23.608|23.211|24.0097|24.0379|24.1698|23.8906|22.7282|23.4543|23.8226|23.3091|23.667|23.9506|24.8226|26.3483|26.9035|27.0293|26.1894|25.8739|25.2293|26.0369|25.8662|26.1369|25.2703|25.1449|25.694|25.4219|25.4428|24.3172|24.5127|24.4325|23.745|22.1449|22.4454|22.2137|22.2317|23.3478|24.3674|25.7137|26.6687|26.2635|26.7445|26.6409|26.9186|26.9236|25.7184|26.7869|26.4917|26.7747
00170|1204989|ARKM!Arkham!148112509|Digitization/Digitization/Digitization|0.5289|0.5338|0.5765|0.6297|0.6143|0.6393|0.641|0.6222|0.6266|0.5822|0.5735|0.573|0.5415|0.5468|0.5003|0.5331|0.5232|0.507|0.5239|0.5163|0.4595|0.4907|0.5721|0.5776|0.5664|0.5803|0.5375|0.556|0.687|0.6312|0.6494|0.6347|0.6385|0.6114|0.5973|0.7177|0.7075|0.6346|0.6704|0.6385|0.6432|0.6805|0.7029|0.6876|0.7146|0.6787|0.7123|0.6978|0.6646|0.6504|0.6937|0.7177|0.6979|0.7642|0.7921|0.8546|0.8762|1.0404|1.1727|1.1408|1.0808|1.0419|1.1459|1.2065|1.2337|1.2159|1.2217|1.219|1.2293|1.1911|1.252|1.3732|1.4953|1.3819|1.4576|1.3383|1.2742|1.342|1.3756|1.3802|1.3411|1.3629|1.4826|1.7006|1.6884|1.6439|1.6638|1.5587|1.4932|1.389|1.4294|1.4594|1.5418|1.4915|1.484|1.5764|1.6217|1.5577|1.4329|1.4357|1.5403|1.5051|1.707|1.8872|1.9939|2.0773|1.9945|2.0905|2.0764|2.0236|1.8767|1.9417|2.4099|2.4107|2.5222|2.4987|2.3765|2.4035|2.2779|2.3316|2.4106|2.3278|2.3763|2.2139|2.0132|2.0962|2.1757|2.1353|2.0515|2.1012|2.0712|2.0173|2.1525|2.0686|2.1528|2.0665|1.9537|2.0637|2.1884|2.3832|2.2082|2.2207|2.1992|2.3241|2.1208|1.6843|1.6263|1.6495|1.5874|1.6745|1.6253|1.6393|1.7014|1.5775|1.555|1.5313|1.5001|1.6972|1.6902|1.7329|1.7091|1.8082|1.787|1.787|1.7232|1.8194|1.8327|1.7648|1.7854|1.8196|1.5375|1.3288|1.3179|1.3633|1.4547|1.4903|1.3554|1.3717|1.3036|1.3284|1.3308|1.4725|1.6232|1.4813|1.5017|1.5001|1.4836|1.495|1.4388|1.1803|1.2379|1.1965|1.1227|1.0547|1.0038|1.0015|1.0098|1.0554|1.0864|1.0905|1.0405|1.0489|1.0479|0.9895|0.9334|0.9368|0.9401|0.9834|0.961|1.0337|0.9901|1.0422|1.0772|1.0755|1.1055|1.1695|1.2652|1.3228|1.3266|1.286|1.1268|1.0553|1.0393|1.0804|1.0367|1.0297|1.0157|0.9875|1.0137|1.0471|1.0455|1.0105|1.0526|1.0398|1.0834|0.9428|0.9943|0.9752|0.9758|1.0338|1.0916|1.2202|1.2682|1.3239|1.3885|1.4105|1.4447|1.4576|1.3633|1.3677|1.4357|1.4895
00171|1208264|MEMEc!Memecoin!10536842105|Currency/Transparent/Transparent DeFi Currency|0.0021|0.0021|0.0023|0.0026|0.0026|0.0026|0.0026|0.0025|0.0024|0.0023|0.0024|0.0025|0.0025|0.0025|0.0023|0.0025|0.0025|0.0024|0.0025|0.0024|0.0023|0.0024|0.0028|0.0029|0.003|0.0031|0.0031|0.0033|0.004|0.0036|0.0038|0.0038|0.0038|0.0037|0.0035|0.0043|0.0045|0.0041|0.0042|0.0041|0.0041|0.0044|0.0045|0.0046|0.0048|0.0045|0.0047|0.0044|0.0045|0.0044|0.0046|0.0042|0.0043|0.0048|0.0049|0.0052|0.0051|0.0062|0.0071|0.0071|0.0069|0.0066|0.0074|0.0078|0.008|0.008|0.0084|0.0085|0.0086|0.0083|0.0087|0.0095|0.0102|0.0093|0.0096|0.0091|0.0087|0.0093|0.0095|0.0095|0.0093|0.0096|0.0101|0.0115|0.0114|0.0115|0.0116|0.0111|0.0108|0.0107|0.0107|0.0107|0.0112|0.0108|0.0106|0.0111|0.0114|0.0109|0.0103|0.0102|0.0108|0.0104|0.0112|0.0126|0.0131|0.0136|0.0133|0.0141|0.0143|0.0143|0.0134|0.0143|0.0179|0.018|0.0168|0.0167|0.0173|0.0166|0.0161|0.0163|0.0161|0.0152|0.0149|0.0144|0.0133|0.0148|0.0145|0.0142|0.0135|0.0134|0.0125|0.0135|0.0143|0.0142|0.0144|0.0146|0.0132|0.0141|0.014|0.0138|0.0127|0.0118|0.011|0.0113|0.0116|0.011|0.0104|0.0106|0.0111|0.0116|0.0123|0.0136|0.0133|0.0133|0.0136|0.0134|0.0114|0.013|0.0124|0.0127|0.0132|0.0142|0.0133|0.0134|0.0127|0.0131|0.014|0.0149|0.0111|0.0116|0.0102|0.0094|0.0094|0.01|0.0102|0.0102|0.0099|0.0099|0.0094|0.0098|0.0103|0.0118|0.0126|0.0123|0.0127|0.0121|0.0108|0.0111|0.011|0.0105|0.0109|0.0107|0.0106|0.0104|0.0099|0.0091|0.0096|0.0101|0.0101|0.0098|0.0094|0.0097|0.0097|0.0093|0.0088|0.0086|0.0089|0.0093|0.0091|0.0098|0.0092|0.0097|0.0099|0.01|0.0101|0.0105|0.0113|0.0123|0.0131|0.013|0.011|0.011|0.0106|0.0103|0.0104|0.0102|0.0099|0.0102|0.0108|0.0113|0.0112|0.0101|0.011|0.0108|0.0114|0.0105|0.0103|0.0092|0.0102|0.0108|0.0122|0.0133|0.0139|0.0142|0.0149|0.0149|0.0155|0.0155|0.0148|0.0153|0.016|0.0172
00172|1187146|CVX!Convex Finance!94395010|DeFi/Yield/Yield|2.044|2.153|2.226|2.5|2.434|2.237|2.231|2.163|2.136|2.018|1.999|2.119|2.068|2.022|1.921|1.982|1.99|1.846|1.822|1.794|1.748|1.98|2.382|2.329|2.142|2.25|2.186|2.097|2.543|2.27|2.228|2.313|2.381|2.373|2.288|2.805|2.724|2.777|2.463|2.338|2.219|2.307|2.427|2.355|2.409|2.35|2.467|2.276|2.166|2.054|2.085|2.005|2.095|2.236|2.285|2.526|2.374|2.913|3.303|3.224|2.903|2.893|3.162|3.276|3.482|3.436|3.616|3.607|3.837|3.693|3.787|4.432|4.868|4.51|4.666|4.31|4.114|4.086|4.22|4.119|4.09|4.314|4.609|5.218|5.323|5.456|5.68|5.439|4.895|4.513|4.731|4.938|5.374|4.566|4.561|5.038|4.93|5.021|3.972|3.912|4.258|4.42|4.993|5.739|6.153|6.048|5.968|6.352|6.373|6.377|6.07|5.79|6.817|6.698|7.495|6.541|7.274|5.416|4.901|5.15|3.726|3.103|2.987|3.17|3.246|3.093|3.179|3.087|2.751|2.755|2.491|2.855|2.146|1.996|2.097|1.95|1.93|2.047|2.053|2.064|2.045|2.061|1.927|1.737|1.694|1.502|1.462|1.505|1.545|1.577|1.596|1.703|1.645|1.594|1.564|1.553|1.536|1.668|1.717|1.815|1.834|1.905|1.824|1.833|1.808|1.814|1.837|1.906|1.828|1.836|1.851|1.823|1.832|1.866|1.933|1.977|1.956|1.953|1.903|1.865|1.914|2.076|2.152|2.224|2.207|2.098|2.099|2.214|2.178|2.156|2.235|2.239|2.062|2.052|2.009|1.965|1.985|2.113|2.135|2.044|2.075|2.138|2.143|2.092|2.104|1.97|1.986|2.073|2.01|2.11|2.015|2.099|2.109|2.109|2.157|2.05|2.189|2.296|2.427|2.445|2.316|2.366|2.266|2.265|2.284|2.416|2.364|2.357|2.274|2.407|2.612|2.315|2.428|2.417|2.461|2.133|2.315|2.193|2.597|2.861|3.211|3.387|2.952|3.145|3.52|2.917|3.006|2.823|2.84|2.854|3.01|2.383
00173|1192289|GAL!Galxe!105666431|Digitization/Digitization/Digitization||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00174|1178894|KDA!Kadena!264290793|Smart Contract Platform/Layer 1/Layer 1|0.4156|0.4152|0.4387|0.4812|0.4921|0.5242|0.5099|0.4879|0.4773|0.4638|0.477|0.4975|0.472|0.4681|0.4419|0.4689|0.4407|0.4339|0.441|0.4153|0.3916|0.4237|0.4722|0.4806|0.4898|0.5062|0.4806|0.4911|0.5772|0.4964|0.5019|0.4969|0.4979|0.499|0.4737|0.5416|0.5578|0.5357|0.5562|0.5318|0.5242|0.5348|0.5385|0.5453|0.5713|0.5742|0.5744|0.5443|0.5432|0.5359|0.5449|0.5155|0.5075|0.5383|0.558|0.6055|0.5787|0.6567|0.7625|0.769|0.721|0.6847|0.7589|0.8184|0.8096|0.784|0.8257|0.836|0.9094|0.8375|0.8455|0.9757|1.07|0.8903|0.8692|0.816|0.7635||0.8149|0.8336|0.8183|0.8667|0.9121|1.0432|1.0287|1.0182|1.0426|0.9962|0.9755|0.9297|0.9514|0.9692|1.0361|0.9973|0.9728|1.0749|1.1075|1.0324|0.9636|0.9738|1.0234|0.9929|1.104|1.2344|1.3094|1.4345|1.2897|1.4146|1.3763|1.4906|1.3307|1.4419|1.7613|1.842|1.7647|1.6997|1.6279|1.6976|1.1765|1.167|1.1838|1.2314|1.1569|1.1989|0.9583|0.9277|0.8821|0.8276|0.7391|0.6941|0.6581|0.6957|0.7206|0.6375|0.6677|0.6504|0.589|0.6187|0.621|0.6352|0.6092|0.5796|0.5432|0.5441|0.5487|0.4941|0.4705|0.4922|0.5057|0.5133|0.5333|0.5609|0.5631|0.5422|0.5408|0.5311|0.5276|0.5689|0.5621|0.5732|0.6014|0.606|0.5898|0.5949|0.5676|0.5806|0.5985|0.5984|0.5569|0.562|0.5287|0.505|0.504|0.5239|0.5307|0.5405|0.53|0.5389|0.5243|0.545|0.5614|0.6006|0.6283|0.6224|0.6442|0.6391|0.6345|0.6461|0.644|0.6277|0.6507|0.6199|0.6444|0.6761|0.5194|0.5042|0.52|0.5364|0.5373|0.5313|0.5279|0.5381|0.53|0.504|0.4832|0.4841|0.5062|0.5198|0.5108|0.541|0.5056|0.5234|0.5367|0.53|0.5185|0.5322|0.554|0.5861|0.5416|0.551|0.5201|0.5165|0.4968|0.4857|0.461|0.4485|0.4438|0.442|0.4782|0.4724|0.4735|0.447|0.4788|0.4653|0.4665|0.4164|0.4362|0.42|0.4368|0.4541|0.4724|0.5187|0.522|0.5609|0.583|0.5798|0.5975|0.6103|0.5791|0.5816|0.597|0.6186
00175|1186799|GLMR!Moonbeam!827597280|Smart Contract Platform/Layer 1/Layer 1|0.0745|0.0745|0.0797|0.0894|0.0902|0.096|0.0963|0.093|0.0914|0.0888|0.0905|0.0943|0.0943|0.0896|0.0862|0.0909|0.0887|0.0864|0.0878|0.0876|0.084|0.0896|0.0978|0.0997|0.1017|0.1073|0.1012|0.1115|0.1285|0.1161|0.1165|0.1195|0.1191|0.1182|0.1118|0.1272|0.1304|0.1281|0.1332|0.1291|0.1249|0.1332|0.1289|0.1289|0.1333|0.1331|0.1404|0.1317|0.1325|0.1267|0.1281|0.122|0.121|0.1269|0.1303|0.1409|0.135|0.1564|0.1735|0.1684|0.1613|0.158|0.1692|0.183|0.1884|0.1775|0.1805|0.1837|0.1841|0.1779|0.1878|0.2132|0.2326|0.2195|0.2271|0.219|0.2085|0.2167|0.2228|0.2257|0.2218|0.2296|0.2396|0.2695|0.2686|0.2703|0.2722|0.26|0.2554|0.2472|0.2535|0.26|0.2792|0.2603|0.2459|0.2721|0.2659|0.253|0.2296|0.2321|0.2457|0.2329|0.2581|0.2828|0.3009|0.3146|0.3029|0.3244|0.3285|0.3324|0.3116|0.3153|0.3847|0.3882|0.3879|0.3649|0.378|0.3654|0.3437|0.3274|0.3127|0.3079|0.3045|0.2831|0.268|0.2612|0.278|0.2822|0.2476|0.2188|0.2147|0.211|0.224|0.2223|0.192|0.1759|0.1659|0.1754|0.1864|0.1981|0.1884|0.1813|0.1789|0.1671|0.1657|0.1526|0.15|0.1542|0.1696|0.152|0.1537|0.1632|0.1655|0.1645|0.1614|0.1585|0.1564|0.1675|0.1642|0.169|0.1695|0.1735|0.167|0.1651|0.1607|0.1679|0.1721|0.1738|0.1641|0.1672|0.1644|0.1594|0.1602|0.1634|0.1646|0.1667|0.1603|0.1623|0.1584|0.1618|0.1654|0.1776|0.1886|0.1913|0.1953|0.1906|0.1843|0.1863|0.1803|0.1775|0.1867|0.1801|0.175|0.169|0.1641|0.1589|0.1634|0.1711|0.1752|0.1695|0.1608|0.1601|0.1594|0.1556|0.1491|0.1466|0.1522|0.1598|0.1549|0.1632|0.1551|0.1609|0.1641|0.1675|0.1636|0.1729|0.1693|0.1825|0.1884|0.1849|0.1761|0.1807|0.1683|0.1636|0.1584|0.1511|0.1492|0.1486|0.1556|0.162|0.1616|0.1557|0.1661|0.1663|0.1683|0.1551|0.1577|0.1469|0.1613|0.1715|0.177|0.1907|0.1891|0.1925|0.1979|0.1963|0.2027|0.2033|0.1965|0.1946|0.2037|0.2102
00176|1066626|DCR!Decred!15982333|Currency/Transparent/Transparent DeFi Currency|11.124|11.07|11.4661|12.22|12.442|12.5783|12.512|12.15|12.0561|11.8511|11.9678|12.1805|11.9783|12.0106|11.432|11.7461|11.4861|11.17|11.3739|10.968|10.4455|10.7161|11.55|11.6639|11.9338|12.0261|11.532|11.51|13.004|12.0922|12.13|12.4439|12.6183|12.5371|12.4866|13.5238|13.9616|13.2285|13.7101|13.2899|13.2196|13.5742|13.6504|13.6192|13.9135|13.5861|13.5381|12.5225|12.3845|12.5244|11.9707|11.0701|10.9591|11.3495|10.8007|11.1269|10.656|11.9806|12.5823|12.5305|12.1403|11.63|12.2493|12.2003|12.45|12.3891|12.8877|13.0605|13.1693|12.7894|12.9402|14.5711|15.2709|14.6594|14.761|13.7412|13.2202|14.1312|13.7494|14.2998|14.0495|14.2898|14.8015|16.5433|16.4819|16.3695|16.4997|15.5984|15.2391|15.2299|15.5796|16.4794|17.0493|15.8092|16.8798|18.1184|18.1701|17.0408|16.2389|16.2282|16.2385|16.0808|17.091|19.2297|20.7807|21.8393|21.0301|21.6899|21.9112|20.4295|19.6598|19.8694|24.6072|21.9429|22.1301|21.8115|21.6461|21.539|19.4798|17.0706|17.5704|16.4105|16.4113|17.0372|16.0099|15.7703|15.6095|15.1021|13.949|13.9095|13.2508|13.8295|13.9205|12.9467|13.8078|13.1983|12.5882|12.6387|13.3712|14.229|13.9693|13.0195|12.801|12.5393|12.7801|11.5098|10.8298|11.1513|11.5978|11.9194|12.008|12.7506|12.7489|12.2708|12.1478|12.0302|12.1396|12.6993|12.4606|12.881|12.7514|13.187|12.5692|12.7077|12.4803|12.7106|12.699|13.0474|12.5111|12.6582|12.4304|11.9502|11.9983|12.2908|12.0314|12.1865|11.8081|11.7156|11.2892|11.3191|11.4815|12.0616|12.6894|12.3917|12.879|12.6305|12.4194|12.6077|12.5691|12.2594|12.7291|12.4171|12.6192|12.1379|11.8116|11.3911|11.7906|12.3388|12.2895|12.3012|11.9605|12.0297|11.8903|11.3902|11.0399|10.9696|11.1502|11.41|11.6499|11.3978|10.8092|10.6407|11.0493|11.0616|11.1387|10.9288|12.0117|11.5595|11.6192|12.0889|11.4786|11.2605|10.5394|10.1799|10.1006|9.9198|9.7985|9.6907|9.8198|9.9385|9.9963|9.5227|10.2133|10.1408|10.3813|9.8829|10.1354|9.7109|10.8094|11.2307|11.6592|12.2906|12.6297|12.7825|12.2789|12.6811|12.3317|12.5091|11.8695|11.9375|12.1907|12.7838
00177|1177219|KSM!Kusama!8471936|Smart Contract Platform/Layer 0/Layer 0|15.8695|15.8721|16.754|18.1077|18.0803|18.293|18.2495|17.7358|16.9422|16.9477|17.2763|18.3809|17.5069|17.3924|16.3645|16.8957|16.4756|15.9037|15.9971|15.9953|15.6625|16.5106|17.5154|17.7666|18.1906|18.4981|17.7897|17.9693|21.0684|19.1889|19.6463|19.8826|20.0748|19.884|18.1019|22.8946|22.2117|20.6084|21.2802|23.1817|18.9555|19.9988|20.2045|||20.8207|21.1803|19.9016|19.4258|19.0506|19.3626|18.6606|18.6367|19.487|19.9281|21.3138|20.4612|23.9957|26.149|25.9126|24.4687|23.732|25.9404|26.4457|27.3606|27.2666|27.4705|27.4305|28.3419|28.4145|26.9979|31.6062|34.2159|31.8067|32.8891|31.5439|29.5402|30.1398|30.7376|30.9664|30.1439|31.0525|32.5296|36.39|36.2863|36.2015|36.6592|34.1806|34.3095|33.0269|34.3099|34.6922||33.4569|34.1213|36.3935|36.7038|32.9491|30.2564|30.8752|31.6883|29.6093|32.4405|35.805|38.1193|39.1214|37.4363|39.4571|39.3755|38.1121|35.6658|36.8452|45.4949|44.9608|47.3416|44.7939|45.5726|44.9979|41.878|41.6059|41.2184|42.1589|36.7881|37.44|36.2283|40.1845|40.8289|51.6766|23.3777|20.8533|19.9917|21.0473|22.021|20.528|22.0631|19.9622|18.3068|19.0495|19.5146|20.3736|19.425|18.1391|17.6931|17.2882|17.2784|15.6721|14.9621|15.5289|16.02|16.408|16.6032|17.5445|17.7595|17.3432|17.3813|16.9427|16.594|18.3572|18.1547|18.7245|19.0407|19.559|18.4023|18.4441|17.6119|18.0832|18.5277|19.0418|18.3314|18.3751|18.4215|17.4979|17.5896|17.9576|18.2472|18.901|18.3133|18.3818|17.919|18.137|18.5402|20.0572|21.8044|21.9066|22.4703|22.1864|21.5833|21.351|20.9378|20.5063|21.3213|20.7656|20.8489|20.7464|20.1961|19.6844|20.3804|21.6003|19.9478|19.8855|19.8742|19.9888|19.9629|18.379|17.6345|17.0968|17.4389|18.1358|17.4378|18.4807|17.4461|18.1825|18.5825|18.7505|19.1594|19.7973|20.7162|21.9875|22.2859|21.4528|20.7786|19.7823|18.1792|17.7659|17.2659|16.9036|16.7994|16.894|17.3429|17.8608|17.5798|16.8381|18.0215|17.4633|18.0132|16.0695|16.8285|15.9969|17.5813|18.1963|18.8569|20.2563|20.5031|20.8998|21.1022|21.2135|21.8326|21.5832|20.5404|20.8262|21.1309|22.0049
00178|1194409|BICO!Biconomy!693043478|Smart Contract Platform/Layer 0/Layer 0|0.113|0.1105|0.1195|0.1321|0.1278|0.1322|0.1345|0.1242|0.1268|0.1214|0.1223|0.1273|0.124|0.1291|0.1229|0.1305|0.1249|0.1144|0.1169|0.1133|0.1096|0.1113|0.1264|0.1316|0.133|0.1389|0.1354|0.1443|0.1723|0.1549|0.1579|0.1621|0.1587|0.158|0.154|0.175|0.1845|0.1733|0.1819|0.1703|0.1681|0.1806|0.1773|0.1759|0.1847|0.18|0.1855|0.1748|0.1798|0.1722|0.1695|0.1586|0.1598|0.1704|0.1757|0.1894|0.1891|0.2214|0.2427|0.2456|0.234|0.2221|0.2373|0.2461|0.2468|0.2462|0.2528|0.2547|0.2617|0.2496|0.2575|0.2832|0.3113|0.2889|0.2947|0.2739|0.2645|0.2751|0.2775|0.2798|0.2727|0.2827|0.2981|0.3416|0.3389|0.3429|0.3493|0.339|0.3305|0.3|0.3136|0.3164|0.3203|0.2927|0.2836|0.3088|0.3183|0.2971|0.2736|0.2765|0.2943|0.2838|0.31|0.3421|0.3802|0.3893|0.3648|0.3875|0.3903|0.3981|0.3506|0.3688|0.4391|0.4411|0.4414|0.4265|0.4615|0.4504|0.3916|0.3952|0.3983|0.3938|0.4303|0.3733|0.3455|0.3459|0.3397|0.3115|0.289|0.2854|0.2651|0.2826|0.2978|0.2735|0.2927|0.2745|0.2804|0.2529|0.26|0.275|0.2681|0.2585|0.2524|0.2526|0.2549|0.2125|0.2136|0.2244|0.2232|0.2442|0.22|0.2265|0.1897|0.1832|0.1824|0.1815|0.1756|0.1996|0.1961|0.2059|0.2054|0.2205|0.2023|0.2018|0.2003|0.2075|0.2178|0.2232|0.209|0.2094|0.1995|0.1945|0.1974|0.208|0.2192|0.2127|0.2036|0.2096|0.1992|0.2073|0.216|0.2366|0.2555|0.2516|0.2606|0.2495|0.2365|0.2405|0.2344|0.2325|0.241|0.2357|0.2334|0.2201|0.2146|0.2055|0.215|0.2225|0.2256|0.2165|0.2095|0.2175|0.2193|0.2095|0.2058|0.1985|0.2037|0.2065|0.2003|0.2184|0.2103|0.2213|0.2277|0.2287|0.2254|0.2294|0.2473|0.2637|0.2784|0.2754|0.2542|0.2576|0.2553|0.2611|0.2524|0.2509|0.2385|0.2274|0.2264|0.2279|0.2252|0.2106|0.2333|0.2304|0.2374|0.2168|0.2229|0.2071|0.2273|0.2357|0.2614|0.2768|0.2804|0.2884|0.2996|0.2976|0.3071|0.3085|0.2865|0.2998|0.3106|0.3244
00179|1207501|XRD!Radix!10203312530|Smart Contract Platform/Layer 1/Layer 1|0.0075|0.0079|0.0087|0.0093|0.0083|0.0078|0.0077|0.0074|0.0073|0.0071|0.0071|0.0072|0.007|0.0071|0.0073|0.0065|0.0061|0.0065|0.0069|0.0072|0.0069|0.0072|0.0079|0.0078|0.0085|0.0088|0.0089|0.009|0.0098|0.0094|0.0092|0.0089|0.0101|0.0109|0.0112|0.0118|0.0118|0.0115|0.0118|0.0122|0.0117|0.0122|0.0131|0.0133|0.0131|0.0113|0.0108|0.0103|0.0103|0.0102|0.0095|0.0094|0.0093|0.0093|0.0097|0.0099|0.0101|0.0101|0.011|0.0111|0.0112|0.0113|0.012|0.0123|0.0131|0.0131|0.0157|0.0152|0.0162|0.0151|0.0159|0.0173|0.0188|0.0189|0.0197|0.0184|0.0183|0.0195|0.0193|0.0193|0.019|0.0199|0.0222|0.0238|0.0239|0.0243|0.0236|0.0224|0.0222|0.0226|0.023|0.0236|0.0246|0.0244|0.0235|0.0252|0.0261|0.0247|0.0246|0.0244|0.0259|0.0261|0.0271|0.0287|0.0329|0.0336|0.0325|0.0338|0.0336|0.0353|0.0324|0.035|0.0358|0.0381|0.0353|0.0344|0.0339|0.033|0.0295|0.0299|0.0307|0.0302|0.0272|0.0279|0.0239|0.0222|0.0212|0.0223|0.0207|0.0173|0.0166|0.0167|0.0172|0.0164|0.0163|0.016|0.0159|0.0165|0.0162|0.0175|0.0172|0.0165|0.0162|0.0163|0.0158|0.0147|0.0146|0.0153|0.0159|0.0156|0.016|0.0155|0.0157|0.0153|0.0154|0.015|0.0147|0.0157|0.0156|0.0163|0.0166|0.0172|0.0173|0.0173|0.0158|0.0161|0.0162|0.0163|0.0149|0.0152|0.015|0.0137|0.0147|0.0155|0.016|0.0165|0.0163|0.0166|0.0164|0.0173|0.0173|0.019|0.0208|0.0216|0.0217|0.0212|0.0212|0.0212|0.0211|0.0208|0.0217|0.0215|0.0214|0.0209|0.0206|0.0201|0.0205|0.0216|0.0219|0.0213|0.0195|0.0206|0.0209|0.0205|0.0204|0.0208|0.022|0.0227|0.0226|0.023|0.0225|0.023|0.0233|0.0234|0.0235|0.0233|0.0246|0.025|0.0254|0.0256|0.0237|0.0239|0.0232|0.0236|0.0237|0.0238|0.0253|0.0254|0.0265|0.027|0.0271|0.0267|0.0282|0.0277|0.0274|0.0248|0.0248|0.0232|0.0236|0.0243|0.0255|0.0277|0.0278|0.0279|0.028|0.0283|0.0285|0.0287|0.0272|0.0273|0.0277|0.0282
00180|1205201|RLB!Rollbit Coin!3336880000|Culture & Entertainment/Metaverse/Gaming||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00181|1204987|NTRNn!Neutron!277689270|Smart Contract Platform/Layer 1/Layer 1|0.1321|0.1295|0.1383|0.1509|0.1527|0.1544|0.1529|0.1515|0.1485|0.141|0.1432|0.1496|0.1459|0.1414|0.1369|0.145|0.134|0.1307|0.13|0.1321|0.121|0.1327|0.1478|0.1503|0.1517|0.1575|0.1456|0.1519|0.1815|0.1689|0.1725|0.1728|0.1674|0.1642|0.1604|0.1877|0.1922|0.1828|0.1908|0.1762|0.178|0.1935|0.1953|0.1961|0.2046|0.2062|0.2075|0.1935|0.1993|0.1919|0.1915|0.1797|0.1812|0.1968|0.1966|0.2109|0.2098|0.2523|0.2827|0.2793|0.2656|0.2649|0.2814|0.2932|0.2977|0.2987|0.306|0.3063|0.308|0.3042|0.3075|0.3376|0.372|0.3514|0.3535|0.3363|0.3191||0.3446|0.3475|0.3345|0.3448|0.3624|0.4118|0.4063|0.4067|0.4018|0.3715|0.3611|0.3491|0.3574|0.3644|0.3844|0.3668|0.3622|0.3918|0.3978|0.3934|0.3653|0.365|0.3881|0.376|0.4279|0.4853|0.5308|0.5522|0.5373|0.565|0.5657|0.5267|0.4849|0.5047|0.6454|0.6411|0.6588|0.6246|0.638|0.6139|0.5498|0.5852|0.5965|0.5683|0.5722|0.5546|0.5374|0.5358|0.5626|0.5152|0.472|0.4493|0.418|0.4545|0.4676|0.4226|0.4488|0.418|0.4025|0.4106|0.4329|0.4478|0.4286|0.4096|0.3867|0.377|0.3776|0.3339|0.3221|0.3302|0.3417|0.3498|0.3551|0.3846|0.3934|0.3629|0.3631|0.3513|0.3544|0.3984|0.3881|0.4116|0.4142|0.432|0.3975|0.3984|0.3915|0.3986|0.4116|0.425|0.3961|0.3957|0.3943|0.3774|0.3727|0.3897|0.395|0.4043|0.4062|0.4052|0.3767|0.3813|0.4019|0.4425|0.4866|0.4682|0.4885|0.4727|0.4748|0.507|0.475|0.425|0.4345|0.4025|0.3938|0.371|0.3593|0.3403|0.3545|0.3668|0.3704|0.36|0.3555|0.3629|0.3595|0.3448|0.331|0.3265|0.3343|0.3428|0.3418|0.3612|0.3463|0.3635|0.3722|0.372|0.3765|0.3793|0.4085|0.4262|0.4397|0.4329|0.4025|0.409|0.3891|0.3802|0.3768|0.3674|0.3558|0.3551|0.3777|0.4052|0.3835|0.3564|0.3895|0.3706|0.3892|0.3363|0.3539|0.337|0.3618|0.3692|0.3938|0.4262|0.4268|0.4456|0.464|0.4595|0.4746|0.475|0.4555|0.4505|0.4712|0.501
00182|1210197|XAI!Xai!277919670|Culture & Entertainment/Metaverse/Gaming|0.0603|0.0598|0.0651|0.069|0.069|0.0709|0.0715|0.0682|0.0677|0.0655|0.0678|0.0711|0.0701|0.0695|0.0638|0.0687|0.0662|0.0641|0.0658|0.0644|0.0613|0.0638|0.0733|0.0748|0.0784|0.0785|0.0761|0.079|0.0962|0.0851|0.0878|0.0883|0.0896|0.0862|0.0825|0.1002|0.1029|0.0966|0.1012|0.0974|0.0957|0.1029|0.1038|0.1052|0.1103|0.1081|0.1119|0.1041|0.1059|0.1022|0.1047|0.0987|0.0987|0.107|0.1082|0.1182|0.1173|0.1412|0.1613|0.162|0.1564|0.1503|0.1697|0.176|0.1819|0.1808|0.1877|0.1904|0.1974|0.1922|0.1921|0.2108|0.2345|0.2124|0.2224|0.2054|0.1951|0.2073|0.2116|0.2141|0.2064|0.2159|0.2298|0.2671|0.2643|0.2647|0.2675|0.2519|0.2313|0.225|0.2299|0.2305|0.244|0.2356|0.2316|0.2505|0.2561|0.248|0.2267|0.2324|0.2445|0.2356|0.2638|0.2965|0.3242|0.3329|0.3182|0.3348|0.3365|0.3398|0.3115|0.3198|0.4069|0.4072|0.4186|0.403|0.4027|0.3853|0.3763|0.3836|0.3901|0.3548|0.3569|0.3511|0.2924|0.3029|0.3322|0.2876|0.262|0.2479|0.2188|0.2359|0.2485|0.2312|0.2486|0.2283|0.2147|0.2258|0.2445|0.2575|0.2337|0.2271|0.2154|0.2164|0.2091|0.1806|0.1705|0.1772|0.1906|0.196|0.1999|0.212|0.2134|0.1938|0.1934|0.1923|0.1895|0.2203|0.2135|0.2298|0.2224|0.2346|0.211|0.2071|0.2028|0.2116|0.2159|0.2296|0.215|0.2166|0.2135|0.193|0.1921|0.2014|0.2063|0.206|0.2013|0.201|0.1826|0.1865|0.1991|0.2284|0.2401|0.2353|0.2482|0.2367|0.2209|0.2261|0.217|0.2035|0.2101|0.2038|0.203|0.1949|0.187|0.1748|0.1793|0.1898|0.1908|0.1887|0.1758|0.1848|0.1881|0.1824|0.1771|0.1728|0.1791|0.1858|0.1834|0.1932|0.1805|0.1889|0.1943|0.1973|0.1963|0.2016|0.213|0.2421|0.2485|0.2409|0.2143|0.2141|0.2084|0.2112|0.2056|0.2034|0.1971|0.2023|0.2161|0.2217|0.2263|0.2074|0.2325|0.2309|0.2357|0.206|0.2188|0.2018|0.2246|0.2429|0.2587|0.2863|0.2943|0.3031|0.317|0.3264|0.3387|0.3409|0.3225|0.3324|0.3408|0.351
00183|1179520|FLUX!Flux!343918977|Computing/Shared Network/Shared Network|0.2409|0.2444|0.2639|0.305|0.2894|0.3102|0.2973|0.2706|0.2674|0.2603|0.27|0.2795|0.2701|0.276|0.2635|0.2774|0.2649|0.2607|0.2632|0.2534|0.25|0.269|0.3013|0.3128|0.3172|0.3231|0.3094|0.3281|0.3821|0.3444|0.3459|0.3581|0.3594|0.3573|0.3425|0.3997|0.4128|0.3981|0.4125|0.43|0.413|0.4358|0.4453|0.4546|0.4488|0.4303|0.4442|0.4101|0.4003|0.389|0.3906|0.3778|0.3869|0.3844|0.3992|0.4385|0.444|0.5063|0.5658|0.5246|0.4678|0.4533|0.4781|0.4952|0.4996|0.4891|0.5059|0.5183|0.5255|0.5085|0.5206|0.5729|0.6119|0.5731|0.5896|0.5621|0.5455||0.5764|0.5893|0.5703|0.5716|0.6187|0.6926|0.6759|0.6848|0.6713|0.6383|0.6215|0.6107|0.6273|0.6113|0.6299|0.6071|0.6054|0.6383|0.6489|0.6005|0.5549|0.5766|0.626|0.5971|0.6201|0.6809|0.7087|0.7318|0.7151|0.7629|0.7615|0.7548|0.6973|0.7123|0.8966|0.8778|0.8948|0.8365|0.8787|0.8774|0.7965|0.7846|0.7934|0.7903|0.7803|0.7452|0.7115|0.7269|0.7277|0.6524|0.6139|0.5782|0.536|0.5719|0.6024|0.5685|0.5793|0.5537|0.5371|0.571|0.5934|0.6293|0.5902|0.5613|0.5441|0.5457|0.5312|0.4911|0.4859|0.4818|0.5004|0.501|0.4922|0.5068|0.5073|0.4807|0.4862|0.4883|0.4902|0.5323|0.5194|0.5483|0.5425|0.5622|0.5352|0.5357|0.5302|0.5325|0.5473|0.5552|0.5283|0.5319|0.5283|0.506|0.5072|0.5227|0.5319|0.5571|0.5573|0.5424|0.5366|0.5266|0.5382|0.5976|0.6371|0.6324|0.6519|0.6346|0.6118|0.6454|0.635|0.6129|0.6434|0.621|0.6186|0.6166|0.5885|0.5651|0.5852|0.6327|0.6053|0.593|0.5903|0.5728|0.5776|0.5796|0.535|0.53|0.5435|0.5862|0.6086|0.5433|0.4981|0.5088|0.5172|0.5355|0.5614|0.5715|0.6502|0.6097|0.5897|0.5803|0.551|0.5748|0.5692|0.591|0.5679|0.4714|0.453|0.4667|0.4977|0.5004|0.5122|0.4968|0.5138|0.489|0.5035|0.4606|0.4797|0.4467|0.4739|0.5075|0.5425|0.583|0.5933|0.6313|0.6997|0.6911|0.6998|0.6962|0.6702|0.663|0.6689|0.6931
00184|1204833|AZERO!Aleph Zero!274057574|Smart Contract Platform/Layer 1/Layer 1|0.0828|0.0879|0.0936|0.1023|0.1061|0.108|0.1096|0.1019|0.1078|0.1041|0.1054|0.1081|0.1127|0.1137|0.111|0.11|0.1198|0.1199|0.1321|0.136|0.1417|0.1486|0.1524|0.1512|0.1553|0.1519|0.1527|0.1572|0.1775|0.1626|0.162|0.1669|0.1685|0.1718|0.1686|0.1813|0.1831|0.1874|0.1918|0.1974|0.1903|0.2049|0.2105|0.1999|0.2166|0.2123|0.2263|0.1726|0.1708|0.1778|0.1823|0.1846|0.1794|0.1827|0.1846|0.1999|0.1938|0.2199|0.2315|0.2275|0.2271|0.2268|0.2356|0.2504|0.2389|0.2436|0.2458|0.2569|0.2575|0.2615|0.2644|0.2911|0.326|0.3006|0.3028|0.2964|0.2936|0.2989|0.299|0.3096|0.2929|0.317|0.3353|0.3769|0.3832|0.3969|0.3893|0.3792|0.3685|0.3481|0.3512|0.3571|0.3944|0.4071|0.4026|0.4327|0.4322|0.4231|0.4047|0.4245|0.4254|0.4245|0.4625|0.5096|0.5282|0.4695|0.4391|0.4615|0.4848|0.5083|0.5135|0.5228|0.589|0.6084|0.6452|0.6063|0.6481|0.6515|0.6524|0.6155|0.6967|0.5133|0.5497|0.4665|0.3931|0.4119|0.3719|0.3511|0.3224|0.323|0.3214|0.3314|0.3783|0.3025|0.324|0.2941|0.2775|0.2988|0.3173|0.3255|0.3407|0.3282|0.3445|0.3536|0.3399|0.3164|0.3023|0.3196|0.3198|0.3329|0.3395|0.3515|0.3636|0.3606|0.3628|0.3613|0.3627|0.3716|0.3731|0.3883|0.4044|0.3933|0.3925|0.4005|0.3996|0.3794|0.3822|0.3877|0.3604|0.3652|0.3666|0.3608|0.3624|0.3697|0.3765|0.3816|0.3934|0.3964|0.3936|0.4066|0.4026|0.425|0.413|0.4219|0.4152|0.3805|0.3766|0.3777|0.3876|0.3892|0.3919|0.397|0.4004|0.3928|0.3975|0.3971|0.4084|0.4022|0.4119|0.3884|0.372|0.3798|0.3865|0.3873|0.3833|0.3859|0.388|0.3996|0.3977|0.4042|0.3886|0.3907|0.3983|0.4017|0.4042|0.4222|0.4195|0.4417|0.45|0.4574|0.4406|0.43|0.4355|0.4414|0.4552|0.4598|0.4663|0.4592|0.486|0.4697|0.4565|0.4696|0.4665|0.4528|0.4342|0.4038|0.397|0.393|0.4256|0.4255|0.4323|0.5112|0.4812|0.3669|0.4096|0.4232|0.4317|0.4367|0.4284|0.4434|0.4398|0.4548
00185|1094142|RVN!Ravencoin!13547471708|Currency/Transparent/Transparent DeFi Currency|0.0112|0.0111|0.0117|0.0127|0.0129|0.0131|0.013|0.0122|0.0124|0.0123|0.0124|0.013|0.0122|0.0123|0.012|0.0124|0.0124|0.0119|0.0122|0.0118|0.011|0.0112|0.0125|0.0126|0.0127|0.0132|0.0126|0.0125|0.0149|0.0134|0.0134|0.0135|0.0135|0.0136|0.0132|0.0149|0.015|0.0144|0.0147|0.0141|0.0139|0.0141|0.0145|0.0147|0.015|0.0148|0.0154|0.0145|0.0144|0.0141|0.0144|0.0136|0.014|0.0146|0.0148|0.0158|0.0152|0.017|0.0183|0.0181|0.0177|0.0171|0.018|0.0191|0.0185|0.0184|0.0187|0.019|0.0195|0.0187|0.0191|0.0205|0.0217|0.0204|0.0208|0.0195|0.0187|0.0194|0.0197|0.0198|0.0195|0.02|0.0204|0.023|0.023|0.0235|0.0233|0.0219|0.0207|0.0202|0.0205|0.0206|0.0217|0.0209|0.0209|0.0222|0.0227|0.0218|0.0206|0.0205|0.0218|0.0213|0.0226|0.0256|0.0274|0.0283|0.0268|0.0284|0.0283|0.0277|0.0254|0.0262|0.0327|0.0322|0.0333|0.0319|0.0344|0.0339|0.0287|0.0269|0.0266|0.0255|0.0245|0.0244|0.0229|0.0243|0.0259|0.0253|0.0228|0.0226|0.0213|0.0223|0.0233|0.0206|0.0221|0.0207|0.0195|0.0199|0.0201|0.0208|0.0199|0.0188|0.0179|0.0179|0.0178|0.0164|0.0157|0.016|0.0164|0.0167|0.0169|0.018|0.0182|0.0171|0.0171|0.0174|0.0173|0.0211|0.0168|0.0176|0.0176|0.0186|0.0173|0.0172|0.0164|0.017|0.0173|0.0176|0.0166|0.0169|0.0169|0.0159|0.0161|0.0163|0.0166|0.0169|0.0165|0.0167|0.016|0.0161|0.0165|0.0177|0.0191|0.0189|0.0192|0.0187|0.0179|0.0181|0.018|0.0178|0.0184|0.018|0.0178|0.0171|0.0167|0.0161|0.0165|0.0173|0.0175|0.0178|0.0169|0.0173|0.0176|0.0168|0.016|0.0155|0.0161|0.016|0.0154|0.0161|0.0154|0.0162|0.0166|0.0168|0.0169|0.0171|0.0183|0.0192|0.0194|0.0188|0.017|0.0168|0.0161|0.0157|0.0155|0.0153|0.0149|0.0149|0.0157|0.0159|0.0159|0.0151|0.0162|0.016|0.0163|0.0148|0.0153|0.0146|0.0154|0.0158|0.0166|0.0184|0.0179|0.0182|0.0186|0.0186|0.0193|0.0191|0.0185|0.0187|0.0193|0.0195
00186|1159453|COTI!COTI!1534776381|Currency/BaaS/Payments|0.071|0.0693|0.0744|0.0804|0.0847|0.0869|0.079|0.0778|0.0745|0.0749|0.0692|0.0729|0.0657|0.0696|0.0651|0.0698|0.0649|0.0629|0.0656|0.0631|0.0593|0.0642|0.0706|0.0716|0.0733|0.079|0.079|0.0823|0.0906|0.0752|0.0744|0.0724|0.0733|0.0744|0.0707|0.0819|0.0827|0.08|0.0847|0.0818|0.0797|0.0834|0.085|0.0886|0.0858|0.079|0.0843|0.0769|0.082|0.0754|0.0718|0.0671|0.0677|0.0732|0.0757|0.0832|0.0789|0.0966|0.101|0.0953|0.0894|0.0888|0.0968|0.0974|0.1012|0.099|0.101|0.1038|0.1061|0.1036|0.1038|0.1179|0.1285|0.1197|0.1201|0.1114|0.1069|0.1098|0.1115|0.1115|0.1088|0.1138|0.12|0.1368|0.1358|0.1356|0.1394|0.1293|0.1257|0.1183|0.1196|0.1212|0.1295|0.1221|0.1203|0.1317|0.1349|0.1292|0.1195|0.1201|0.1269|0.1236|0.1339|0.1464|0.1604|0.1675|0.1626|0.1735|0.1721|0.1734|0.1467|0.1482|0.1841|0.1773|0.1796|0.1777|0.1689|0.1735|0.1655|0.1641|0.1546|0.15|0.1455|0.1407|0.1328|0.1345|0.1477|0.1445|0.1393|0.1014|0.0954|0.1025|0.1081|0.1|0.1059|0.0978|0.0931|0.1035|0.1082|0.114|0.105|0.1008|0.0963|0.0967|0.0968|0.0854|0.0803|0.0838|0.0864|0.0887|0.0901|0.0957|0.0962|0.0925|0.0905|0.0905|0.0896|0.1011|0.0986|0.1071|0.1042|0.1079|0.0988|0.0996|0.0965|0.0981|0.1033|0.1067|0.1003|0.1019|0.0993|0.0972|0.0961|0.1005|0.1008|0.1018|0.0971|0.0998|0.0961|0.0988|0.1012|0.1165|0.125|0.1185|0.1245|0.1244|0.1214|0.1249|0.1273|0.121|0.1255|0.1247|0.1089|0.1059|0.1049|0.1058|0.1133|0.1129|0.1134|0.1009|0.0974|0.0924|0.0841|0.0812|0.0769|0.0762|0.0784|0.0815|0.079|0.0832|0.0763|0.0803|0.0815|0.0816|0.0821|0.084|0.0921|0.0979|0.0993|0.1015|0.0913|0.0931|0.0901|0.0884|0.0862|0.0901|0.0748|0.074|0.078|0.0804|0.08|0.0746|0.0817|0.0831|0.0862|0.0753|0.0793|0.0703|0.0798|0.0835|0.0936|0.1004|0.1021|0.1079|0.1104|0.1136|0.119|0.1198|0.118|0.1113|0.1151|0.1013
00187|1061519|WAVES!Waves!114065797|Smart Contract Platform/Layer 1/Layer 1|1.2319|1.2582|1.3171|1.401|1.4013|1.4261|1.4259|1.4007|1.3975|1.395|1.4197|1.4557|1.4532|1.4484|1.3803|1.4426|1.441|1.4132|1.4636|1.4407|1.3535|1.4187|1.4529|1.4672|1.4418|1.4936|1.464|1.3494|1.4843|1.4397|1.4934|1.5979|1.54|1.5459|1.579|1.7247|1.704|1.674|1.745|1.772|1.803|1.6849|1.6739|||1.742|1.845|1.402|1.3619|1.3|1.2746|1.2669|1.2489|1.2519|1.259|1.323|1.327|1.4986|1.5793|1.567|1.5392|1.5256|1.5216|1.572|1.605|1.594|1.638|1.586|1.6519|1.7089|1.643|1.8078|1.9125|1.8609|1.8617|1.864|1.9219||1.7985|1.8569|1.8259|1.7268|1.7718|1.989|1.8379|1.6563|1.6464|1.5746|1.5515|1.5203|1.5861|1.6919||1.493|1.502|1.613|1.6598|1.65|1.4749|1.4197|1.4979|1.432|1.556|1.741|1.839|1.9506|1.9258|2.052|2.019|2.029|1.904|1.993|2.431|2.455|2.419|2.456|2.367|2.1489|2.1279|2.2009|2.256|2.1109|1.7067|1.7367|1.6959|1.633|1.6232|1.5949|1.5829|1.557|1.527|1.418|1.458|1.404|1.3629|1.287|1.226|1.315|1.1919|1.201|1.153|1.104|1.107|1.045|1.038|0.9591|0.929|0.966|1.013|0.977|0.991|1.034|1.054|1.0261|1.036|1.0277|1.0273|1.099|1.099|1.09|1.1141|1.147|1.0923|1.0951|1.0796|1.0974|1.0962|1.1222|1.0963|1.0997|1.1029|1.06|1.0825|1.11|1.1035|1.1332|1.119|1.121|1.0708|1.1178|1.129|1.2029|1.2839|1.173|1.1987|1.196|1.127|1.1523|1.14|1.1307|1.1728|1.1019|1.0598|1.0339|1.0299|1.021|1.043|1.0449|1.049|1.032|1.015|1.0369|1.0309|0.987|0.953|0.947|0.9613|0.9984|0.992|1.042|1|1.059|1.079|1.084|1.077|1.102|1.152|1.146|1.1775|1.1727|1.0957|1.0855|1.0666|1.0784|1.0881|1.103|1.0972|1.0678|1.1159|1.108|1.1079|1.1009|1.1868|1.203|1.172|0.915|0.9619|0.889|0.9871|1.078|1.134|1.2134|1.228|1.3298|1.2433|1.1376|1.114|1.1113|1.0729|1.0857|1.1007|1.1666
00188|1194128|MAGIC!MAGIC!261119558|Culture & Entertainment/Metaverse/Metaverse Platform|0.1172|0.1145|0.1235|0.1377|0.1389|0.1464|0.1445|0.1412|0.1446|0.1384|0.1454|0.1473|0.1497|0.158|0.1357|0.1459|0.1385|0.1339|0.1387|0.1382|0.1344|0.1394|0.1605|0.1643|0.1722|0.1777|0.1783|0.1889|0.2302|0.206|0.212|0.2122|0.2135|0.2108|0.2028|0.2427|0.2514|0.2441|0.2499|0.2386|0.2369|0.2493|0.254|0.2478|0.2551|0.2453|0.2535|0.2343|0.241|0.2297|0.2353|0.2191|0.222|0.2345|0.2391|0.2561|0.256|0.3022|0.343|0.3477|0.3315|0.3166|0.344|0.3535|0.3566|0.3479|0.3642|0.3715|0.3843|0.3698|0.3809|0.435|0.4908|0.4641|0.4864|0.4577|0.4425|0.4661|0.4748|0.4708|0.4671|0.5097|0.5336|0.6028|0.5904|0.6142|0.5417|0.5379|0.4406|0.424|0.437|0.4389|0.4506|0.4332|0.4302|0.4657|0.4747|0.442|0.411|0.4157|0.4388|0.4241|0.4725|0.5478|0.5822|0.6018|0.587|0.6299|0.6391|0.6677|0.5586|0.5641|0.7076|0.6917|0.6879|0.6512|0.6398|0.6265|0.5927|0.5712|0.5891|0.5464|0.545|0.5426|0.5069|0.522|0.568|0.4821|0.4386|0.4248|0.391|0.4296|0.4474|0.3863|0.4119|0.3717|0.3566|0.3819|0.391|0.4171|0.4031|0.3903|0.3713|0.3729|0.3695|0.319|0.3002|0.3208|0.3395|0.3525|0.3604|0.3842|0.3885|0.3653|0.3742|0.3596|0.3645|0.3931|0.396|0.4144|0.4017|0.4277|0.367|0.357|0.3429|0.3502|0.3624|0.3664|0.344|0.3456|0.3376|0.3268|0.3251|0.3451|0.3511|0.3611|0.3476|0.3451|0.3297|0.3414|0.3544|0.378|0.3982|0.3962|0.4105|0.3991|0.383|0.3833|0.3698|0.361|0.3835|0.382|0.364|0.3648|0.3502|0.3162|0.33|0.3437|0.3553|0.3505|0.329|0.3465|0.3408|0.334|0.3142|0.3059|0.3197|0.3293|0.3174|0.3331|0.3118|0.3277|0.3328|0.3312|0.3327|0.3447|0.3744|0.4086|0.416|0.4029|0.372|0.365|0.3509|0.347|0.3482|0.3314|0.3264|0.323|0.343|0.358|0.358|0.331|0.362|0.337|0.346|0.302|0.316|0.3|0.374|0.399|0.421|0.457|0.473|0.495|0.506|0.486|0.493|0.493|0.468|0.473|0.498|0.514
00189|1194227|JST!JUST!8899193548|DeFi/Credit Platform/Lending Borrowing|0.0307|0.0315|0.031|0.0315|0.0311|0.0307|0.0309|0.0306|0.0313|0.0313|0.0306|0.0303|0.031|0.0297|0.029|0.0301|0.0301|0.0301|0.0301|0.0301|0.0304|0.0309|0.0325|0.0322|0.0321|0.0326|0.0327|0.0317|0.0333|0.0321|0.0322|0.0319|0.0318|0.0321|0.0333|0.0343|0.0338|0.0334|0.0344|0.0338|0.0335|0.0337|0.0341|0.0336|0.0332|0.0333|0.0345|0.0342|0.0346|0.0334|0.0333|0.033|0.0328|0.0329|0.035|0.034|0.0333|0.0372|0.0378|0.0375|0.0366|0.0363|0.0372|0.0375|0.0385|0.0384|0.0383|0.0394|0.0382|0.0374|0.0366|0.0392|0.0409|0.0397|0.0401|0.0382|0.0376||0.0403|0.0409|0.0409|0.0404|0.0409|0.0453|0.0407|0.041|0.0414|0.0403|0.0398|0.0394|0.0375|0.0384|0.0395|0.0388|0.0383|0.0398|0.0407|0.0402|0.038|0.0374|0.0381|0.0378|0.0391|0.0425|0.0456|0.0443|0.0436|0.0454|0.0466|0.0448|0.0427|0.0429|0.0511|0.0506|0.0516|0.0515|0.0542|0.0648|0.0401|0.0389|0.0387|0.0389|0.0385|0.0387|0.0379|0.0358|0.036|0.036|0.0344|0.0337|0.0329|0.0341|0.035|0.0339|0.0354|0.0341|0.0329|0.0314|0.0338|0.0313|0.0301|0.0289|0.0286|0.0287|0.0288|0.0276|0.0275|0.0283|0.0288|0.0293|0.0297|0.03|0.0295|0.0291|0.0294|0.0291|0.0291|0.0297|0.0292|0.0293|0.0295|0.03|0.0299|0.0303|0.0302|0.0298|0.0299|0.0302|0.0298|0.0301|0.03|0.0292|0.0299|0.0292|0.0287|0.0289|0.0287|0.029|0.0287|0.0287|0.0291|0.0296|0.0298|0.0297|0.03|0.0298|0.0291|0.0292|0.0291|0.0289|0.0294|0.0288|0.0283|0.0277|0.028|0.0279|0.0281|0.028|0.0284|0.0283|0.0282|0.0285|0.0288|0.0284|0.0279|0.0279|0.0283|0.0288|0.0286|0.0301|0.03|0.0309|0.0321|0.0303|0.0301|0.03|0.0311|0.0334|0.0326|0.032|0.0313|0.031|0.0317|0.0291|0.028|0.0281|0.0274|0.027|0.0272|0.0269|0.0268|0.0267|0.0272|0.027|0.027|0.0256|0.0255|0.0249|0.0264|0.0266|0.0269|0.0285|0.0277|0.0287|0.0296|0.0299|0.0297|0.0297|0.029|0.0286|0.0286|0.0288
00190|1209351|STRD!Stride!89869171|DeFi/Yield/Yield|0.3156|0.3184|0.3459|0.3504|0.3376|0.3142|0.3173|0.3225|0.2941|0.2536|0.2496|0.2462|0.2392|0.2459|0.2441|0.2472|0.229|0.2491|0.2545|0.2382|0.2023|0.2102|0.2171|0.2243|0.2234|0.2272|0.2243|0.2201|0.2474|0.2237|0.2285|0.2217|0.2567|0.2535|0.2189|0.2288|0.239|0.2273|0.2351|0.203|0.2003|0.2283|0.2401|0.2488|0.2587|0.2571|0.2795|0.258|0.2762|0.2971|0.2984|0.3204|0.358|0.3249|0.3192|0.3321|0.3257|0.3796|0.3964|0.3947|0.3859|0.4167|0.4884|0.5087|0.4613|0.431|0.4208|0.4377|0.4391|0.401|0.4056|0.4525|0.5121|0.5193|0.5076|0.5043|0.4821|0.5211|0.5424|0.5407|0.5394|0.5652|0.6077|0.6051|0.5848|0.5837|0.5646|0.5615|0.5306|0.5351|0.5296|0.5251|0.5438|0.5496|0.5423|0.5828|0.5617|0.5412|0.5185|0.5217|0.5239|0.5656|0.6262|0.6784|0.7047|0.7326|0.7153|0.7526|0.7693|0.7599|0.7647|0.7306|0.825|0.7903|0.8256|0.7894|0.8401|0.7552|0.6935|0.6708|0.6937|0.6625|0.6937|0.676|0.6597|0.6899|0.6972|0.6476|0.6007|0.5772|0.568|0.6132|0.6499|0.6484|0.6623|0.6114|0.645|0.6197|0.6936|0.6009|0.6072|0.5818|0.5976|0.5865|0.6121|0.5932|0.6075|0.5906|0.5705|0.5747|0.568|0.6579|0.6801|0.6585|0.6495|0.6622|0.6345|0.7226|0.7799|0.7932|0.8136|0.8329|0.8139|0.7865|0.749|0.7606|0.7091|0.686|0.6964|0.7663|0.7412|0.7349|0.7506|0.8007|0.8225|0.8079|0.8502|0.9046|0.896|0.8962|0.9247|0.9917|1.0566|1.0789|1.1489|0.9133|0.7449|0.7707|0.6697|0.6371|0.6351|0.6401|0.6158|0.6324|0.6652|0.6131|0.6481|0.6383|0.6558|0.6492|0.6434|0.6452|0.6682|0.6403|0.6388|0.614|0.6571|0.6717|0.6483|0.6829|0.6662|0.6855|0.7415|0.7313|0.75|0.7505|0.7671|0.8337|0.8008|0.8626|0.7637|0.7054|0.7004|0.6141|0.5581|0.5589|0.54|0.5162|0.5346|0.5487|0.5377|0.5587|0.6401|0.6299|0.7393|0.7703|0.7913|0.7569|0.8831|0.9059|0.8893|0.9137|0.8605|0.9782|1.1405|1.1683|1.2382|1.2507|1.2274|1.2458|1.238|1.2455
00191|1205339|0X0!0x0.ai!887898239|DeFi/Exchanges/AMM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00192|1177120|AUDIO!Audius!1204480519|Culture & Entertainment/Media/Broadcast|0.0778|0.0799|0.0759|0.0807|0.0805|0.0815|0.0815|0.08|0.0798|0.0794|0.0821|0.0815|0.0815|0.0845|0.081|0.0838|0.0825|0.0807|0.0832|0.0824|0.0889|0.0854|0.0799|0.0811|0.0822|0.083|0.0819|0.0832|0.0949|0.0884|0.0889|0.0889|0.0897|0.0882|0.0876|0.0966|0.0986|0.0964|0.1004|0.0985|0.0974|0.1025|0.1055|0.1026|0.1035|0.1005|0.1036|0.1004|0.1015|0.0995|0.1025|0.0978|0.1015|0.1092|0.1026|0.1056|0.1056|0.1206|0.1297|0.1304|0.1276|0.1236|0.1334|0.1351|0.1344|0.1325|0.1412|0.1321|0.1386|0.1346|0.1385|0.1505|0.1607|0.1486|0.1487|0.1416|0.1364||0.1445|0.1456|0.1437|0.1466|0.1515|0.1697|0.1684|0.1692|0.1684|0.1606|0.1584|0.1537|0.1567|0.1606|0.1671|0.1645|0.1636|0.1607|0.1643|0.1602|0.1515|0.153|0.1615|0.1563|0.1698|0.1868|0.1974|0.2041|0.2031|0.2097|0.2144|0.1934|0.1777|0.1902|0.23|0.2263|0.2294|0.2201|0.2227|0.2146|0.1896|0.1876|0.1886|0.1815|0.1784|0.1748|0.1617|0.1653|0.1679|0.1648|0.1504|0.1417|0.1362|0.1425|0.1466|0.1374|0.1438|0.1344|0.128|0.1324|0.1372|0.1454|0.1352|0.1316|0.1295|0.1243|0.1225|0.1133|0.1097|0.1134|0.1212|0.1177|0.1182|0.1226|0.1254|0.1213|0.1226|0.1217|0.1176|0.1284|0.1304|0.1275|0.1304|0.1337|0.1259|0.1238|0.1206|0.1236|0.1236|0.1276|0.1218|0.1229|0.1224|0.1185|0.1196|0.1205|0.1224|0.1286|0.1166|0.1196|0.1133|0.1163|0.1197|0.1325|0.1398|0.1375|0.1415|0.1387|0.1346|0.1353|0.1337|0.1305|0.1348|0.1346|0.13|0.1255|0.1233|0.1215|0.1236|0.1276|0.1298|0.1274|0.1245|0.1284|0.1283|0.1237|0.1206|0.1193|0.1216|0.1267|0.1254|0.1304|0.1263|0.1277|0.1304|0.1347|0.1384|0.1362|0.1374|0.1498|0.1575|0.1326|0.1247|0.1248|0.1219|0.1205|0.1182|0.1165|0.1164|0.1164|0.1222|0.1217|0.1213|0.1165|0.1209|0.1216|0.1238|0.1108|0.1126|0.1093|0.1216|0.13|0.1215|0.1321|0.132|0.1346|0.1397|0.1395|0.1441|0.1464|0.1373|0.1386|0.1417|0.1465
00193|1194343|SSV!ssv.network!10032719|Computing/Shared Network/Shared Network|6.607|6.649|7.057|7.827|8.009|8.269|8.324|8.012|7.924|7.848|7.793|8.119|7.691|7.839|7.26|7.774|7.348|7.099|7.24|7.169|7.089|7.703|8.941|9.121|9.426|9.58|9.25|9.8|12.22|10.47|10.73|11.15|11.16|11.18|10.52|12.06|12.4|11.73|12.23|11.87|11.65|12.63|11.92|12.03|12.11|11.91|12.4|11.72|11.81|11.82|11.77|11.04|11.59|12.19|11.73|13.4|14.32|17.21|19.4|18.58|17.98|17.25|18.32|18.2|18.59|18.92|18.29|17.73|18.52|18.23|19.17|19.59|21.94|20.53|21.99|20.58|19.72||20.2|20.38|20.14|20.53|21.79|25.41|25.16|25.94|26.34|25.79|24.85|25.49|25.93|25.31|26.35|25.19|22.07|23.85|23.83|23.09|20.56|20.45|21.58|20.86|23.42|27.02|29.24|29.67|27.82|29.25|29.98|28.14|26.09|27.45|33.6|33.47|34.28|32.21|33.15|32.33|31.88|32.11|32.02|27.52|27.6|28.83|25.63|26.13|22.95|22.56|20.4|20.14|17.37|18.51|19.73|18.55|19.84|18.36|18.1|18.59|20.78|23.12|22.76|21.43|20.31|20.22|19.84|16.78|15.91|16.5|17.05|18.02|19.28|21.18|20.79|19.82|20.03|19.61|19.5|21.79|21.44|22.34|23.05|24.12|21.29|21.77|21.45|22.08|22.9|23.11|21.29|21.72|21.57|20.8|20.42|21.5|22.11|23.03|22.9|22.03|20.73|21.33|21.83|23.15|25.03|24.71|25.21|24.47|22.68|24.27|23.52|22.53|22.92|22.77|22.03|21.87|20.1|19.19|19.42|19.88|20.5|20.64|18.67|19.19|19.26|18.69|18.01|17.61|18.18|18.9|18.6|19.97|18.24|19.36|19.91|20.08|20.18|21.35|22.71|25.47|26.32|23.36|20.49|19.95|19.05|19.37|19.19|18.84|18.47|18.86|20.07|20.83|20.73|19.08|20.6|20.95|21.26|17.99|19.93|17.84|21.23|23.1|26.4|29.34|30.15|30.98|31.91|30.66|31.14|31.04|29.49|31.04|33.47|32.46
00194|1167228|UMA!UMA!78884640|Computing/Oracle/Oracle|1.187|1.19|1.249|1.37|1.397|1.42|1.409|1.415|1.471|1.245|1.283|1.298|1.29|1.302|1.149|1.204|1.174|1.134|1.182|1.199|1.175|1.128|1.255|1.312|1.343|1.352|1.332|1.337|1.586|1.477|1.506|1.48|1.495|1.515|1.506|1.643|1.741|1.538|1.654|1.675|1.564|1.662|1.665|1.669|1.754|1.748|1.813|1.696|1.718|1.667|1.65|1.581|1.535|1.639|1.627|1.81|1.815|2.108|2.252|2.222|2.144|2.035|2.234|2.27|2.323|2.316|2.452|2.478|2.535|2.502|2.542|2.698|2.84|2.538|2.6|2.479|2.381|2.454|2.524|2.572|2.523|2.588|2.759|3.118|3.14|3.149|3.043|2.731|2.689|2.645|2.717|2.697|2.814|2.686|2.644|2.853|2.866|2.756|2.582|2.539|2.711|2.711|2.945|3.293|3.509|3.6|3.53|3.724|3.809|3.578|3.235|3.367|4.046|3.835|3.892|3.889|3.979|3.75|3.555|3.284|3.239|3.231|3.101|3.156|2.965|2.879|2.993|2.829|2.678|2.596|2.414|2.547|2.608|2.387|2.579|2.46|2.363|2.428|2.599|2.855|2.793|2.44|2.343|2.373|2.357|2.128|2.045|2.115|2.263|2.375|2.519|2.598|2.576|2.495|2.541|2.568|2.595|2.774|2.727|2.663|2.701|2.828|2.772|2.846|2.949|2.574|2.647|2.756|2.72|2.79|2.67|2.518|2.533|2.68|2.785|2.919|2.939|2.996|2.881|2.903|2.745|2.632|2.724|2.671|2.636|2.46|2.32|2.399|2.393|2.358|2.427|2.268|2.241|2.197|2.196|2.142|2.188|2.256|2.303|2.287|2.201|2.242|2.236|2.136|2.074|2.1|2.111|2.255|2.232|2.325|2.127|2.265|2.36|2.16|2.204|2.22|2.216|2.33|2.359|2.317|2.17|2.151|2.062|2.139|2.086|2.064|2.045|2.032|2.023|2.09|2.065|1.947|2.111|2.104|2.094|1.877|2|1.671|1.9|1.973|2.185|2.411|2.493|2.467|2.467|2.431|2.581|2.652|2.219|2.188|2.284|2.365
00195|1162249|BAND!Band Protocol!140246960|Computing/Oracle/Oracle|0.726|0.725|0.766|0.829|0.844|0.862|0.844|0.805|0.801|0.767|0.774|0.815|0.788|0.796|0.743|0.794|0.771|0.748|0.757|0.74|0.733|0.763|0.87|0.895|0.897|0.916|0.868|0.912|1.05|0.987|0.962|0.975|0.977|0.93|0.9|1.091|1.122|1.083|1.056|0.976|0.952|0.979|0.97|0.966|1.001|0.989|1.001|0.965|0.952|0.915|0.914|0.884|0.855|0.913|0.927|1.018|1.007|1.066|1.183|1.191|1.132|1.106|1.201|1.264|1.201|1.177|1.214|1.223|1.24|1.218|1.297|1.402|1.502|1.391|1.402|1.322|1.278||1.357|1.366|1.335|1.372|1.434|1.605|1.587|1.576|1.59|1.507|1.446|1.411|1.456|1.449|1.513|1.437|1.422|1.544|1.559|1.508|1.395|1.389|1.485|1.422|1.592|1.768|1.882|1.907|1.859|1.999|2.072|1.822|1.671|1.761|2.284|2.194|2.208|2.189|2.18|2.136|1.925|1.877|1.873|1.768|1.688|1.66|1.577|1.512|1.547|1.432|1.381|1.337|1.233|1.314|1.372|1.288|1.36|1.251|1.195|1.224|1.291|1.32|1.254|1.222|1.169|1.165|1.156|1.019|0.975|0.995|1.035|1.063|1.128|1.246|1.171|1.087|1.088|1.044|1.048|1.164|1.145|1.189|1.187|1.231|1.163|1.145|1.11|1.129|1.164|1.181|1.128|1.153|1.124|1.091|1.088|1.107|1.134|1.168|1.143|1.143|1.078|1.102|1.101|1.221|1.328|1.316|1.342|1.313|1.269|1.271|1.271|1.23|1.269|1.24|1.198|1.166|1.118|1.048|1.088|1.13|1.122|1.116|1.068|1.096|1.073|1.017|0.991|0.985|1.035|1.06|1.049|1.065|1.005|1.06|1.087|1.084|1.085|1.112|1.212|1.245|1.28|1.257|1.198|1.161|1.129|1.087|1.087|1.067|1.058|1.06|1.103|1.182|1.093|1.078|1.154|1.136|1.144|0.989|1.029|1.027|1.099|1.097|1.173|1.35|1.381|1.423|1.489|1.522|1.55|1.561|1.313|1.359|1.337|1.389
00196|1194398|CFG!Centrifuge!475110418|Smart Contract Platform/Layer 0/Layer 0|0.1369|0.1361|0.145|0.152|0.1565|0.156|0.1552|0.1523|0.1494|0.144|0.1439|0.133|0.1379|0.1285|0.1236|0.1265|0.1228|0.1223|0.1225|0.1238|0.1143|0.1174|0.1431|0.1435|0.1514|0.1573|0.1404|0.1439|0.1697|0.1603|0.1575|0.1643|0.1593|0.1619|0.1569|0.1763|0.1871|0.1732|0.1832|0.1794|0.1735|0.1893|0.189|0.1909|0.1897|0.184|0.1941|0.1934|0.1884|0.192|0.19|0.1788|0.1864|0.1885|0.1921|0.1991|0.1887|0.2156|0.2324|0.2341|0.2309|0.2231|0.2477|0.2468|0.259|0.2597|0.2648|0.2694|0.2787|0.2678|0.2801|0.3144|0.3322|0.3123|0.2923|0.2783|0.2686||0.2796|0.2874|0.2781|0.292|0.3078|0.3372|0.3212|0.333|0.3299|0.3014|0.3066|0.3|0.3075|0.3113|0.3269|0.3105|0.3027|0.3241|0.3411|0.3198|0.3128|0.3281|0.3468|0.3197|0.3513|0.3911|0.4007|0.4293|0.4291|0.4006|0.3918|0.4006|0.3984|0.4311|0.5011|0.4806|0.4669|0.4572|0.4388|0.4303|0.41|0.4293|0.4211|0.4121|0.4003|0.4108|0.3771|0.3893|0.413|0.4292|0.4083|0.3976|0.3914|0.3885|0.3352|0.317|0.3245|0.2998|0.2939|0.3093|0.351|0.372|0.3692|0.3363|0.3284|0.3216|0.3025|0.2805|0.2802|0.2842|0.2952|0.2905|0.2881|0.3018|0.3125|0.3046|0.2942|0.2854|0.2825|0.3126|0.304|0.3118|0.3295|0.3468|0.3303|0.3275|0.3219|0.3274|0.3378|0.3481|0.3349|0.3366|0.3402|0.3301|0.3244|0.3321|0.3333|0.3393|0.3442|0.3557|0.3438|0.3423|0.3279|0.3525|0.38|0.3876|0.3982|0.3937|0.3803|0.3864|0.3654|0.3595|0.3488|0.3503|0.3519|0.3369|0.3371|0.3309|0.336|0.3495|0.3549|0.3568|0.3496|0.3405|0.3315|0.3243|0.3207|0.3151|0.3234|0.3303|0.3321|0.3598|0.3629|0.3359|0.3378|0.3401|0.3322|0.3452|0.3889|0.398|0.3846|0.3786|0.3464|0.3441|0.3412|0.3326|0.3381|0.3275|0.3248|0.328|0.333|0.3362|0.3362|0.3393|0.3504|0.3495|0.3613|0.336|0.3499|0.3142|0.3682|0.3906|0.4179|0.4491|0.4732|0.4378|0.4539|0.4637|0.4669|0.4846|0.4732|0.49|0.491|0.4963
00197|1179527|YGG!Yield Guild Games!316707001|Culture & Entertainment/Metaverse/Metaverse Platform|0.1866|0.1855|0.2014|0.2104|0.2093|0.2142|0.2146|0.2069|0.204|0.1975|0.2015|0.2073|0.2001|0.2027|0.1917|0.2023|0.1987|0.1927|0.2022|0.198|0.1796|0.1808|0.2036|0.2088|0.2123|0.2261|0.2207|0.2321|0.2888|0.2249|0.2321|0.2296|0.2284|0.227|0.2144|0.2541|0.2641|0.2537|0.2656|0.2487|0.2448|0.2516|0.2548|0.2585|0.2665|0.2536|0.2609|0.2407|0.2427|0.2334|0.2328|0.2166|0.2156|0.2295|0.2331|0.2515|0.2496|0.2971|0.3326|0.3291|0.312|0.2997|0.3308|0.3363|0.3514|0.3436|0.3552|0.3383|0.3686|0.3685|0.3832|0.4344|0.4775|0.4504|0.4641|0.4333|0.4112|0.4361|0.4413|0.4407|0.4315|0.4461|0.4787|0.5482|0.5411|0.5493|0.548|0.517|0.5017|0.4896|0.4933|0.4939|0.5195|0.5069|0.4994|0.5361|0.5405|0.522|0.4834|0.4787|0.5113|0.4962|0.5527|0.608|0.6583|0.6764|0.6529|0.6958|0.7032|0.6943|0.6492|0.6813|0.8154|0.7898|0.798|0.8067|0.8056|0.7647|0.7178|0.6891|0.6971|0.6761|0.66|0.6663|0.6028|0.6297|0.6623|0.5801|0.5252|0.5095|0.4653|0.5061|0.5498|0.5014|0.5593|0.4909|0.4831|0.5219|0.5315|0.5585|0.5268|0.5025|0.4649|0.4726|0.4848|0.4174|0.3986|0.4008|0.4316|0.4555|0.4734|0.5045|0.5228|0.4726|0.4735|0.4644|0.4665|0.5243|0.5144|0.5634|0.5303|0.5551|0.5741|0.5093|0.4808|0.4841|0.5218|0.5165|0.4745|0.4822|0.4769|0.4465|0.4418|0.4645|0.4837|0.4632|0.4426|0.4462|0.4116|0.4229|0.4369|0.4763|0.5161|0.4948|0.5103|0.4799|0.4635|0.4832|0.4727|0.4423|0.4623|0.4577|0.46|0.4138|0.4045|0.3554|0.3705|0.3934|0.3983|0.397|0.3731|0.3896|0.3771|0.3667|0.3522|0.346|0.3615|0.374|0.3586|0.3864|0.3595|0.3759|0.3922|0.3965|0.3925|0.3985|0.4244|0.4726|0.4913|0.4816|0.3994|0.4075|0.3936|0.3881|0.3718|0.3518|0.3385|0.3432|0.3611|0.3853|0.3867|0.3664|0.3892|0.357|0.3581|0.3014|0.3206|0.2853|0.3393|0.3542|0.395|0.4228|0.4484|0.4735|0.4922|0.4737|0.4968|0.4783|0.4472|0.4632|0.4754|0.4964
00198|1179409|SFP!SafePal!463567170|Currency/Transparent/Transparent CeFi Currency|0.498|0.4915|0.4922|0.5227|0.5251|0.5329|0.5418|0.5331|0.5382|0.5372|0.5392|0.5639|0.5313|0.5427|0.521|0.547|0.5385|0.534|0.5437|0.5379|0.5266|0.5377|0.5799|0.5786|0.596|0.6051|0.5855|0.5828|0.6442|0.6185|0.6209|0.6248|0.6237|0.6267|0.6098|0.6549|0.6559|0.6493|0.6436|0.6441|0.6371|0.6548|0.658|0.6579|0.6795|0.67|0.6707|0.6417|0.6473|0.6321|0.6299|0.6273|0.6168|0.6277|0.6421|0.6664|0.6441|0.6653|0.6905|0.6833|0.6822|0.6725|0.6799|0.6885|0.6887|0.668|0.6864|0.6852|0.701|0.6844|0.681|0.7145|0.7308|0.7142|0.7025|0.6933|0.6812|0.6856|0.6922|0.7061|0.6831|0.6892|0.6809|0.7152|0.7357|0.7346|0.7521|0.7406|0.7126|0.7276|0.72|0.719|0.732|0.7148|0.7095|0.7434|0.741|0.7678|0.6877|0.7019|0.6807|0.626|0.6297|0.6619|0.6906|0.7119|0.7027|0.7343|0.726|0.7019|0.6588|0.6747|0.8223|0.813|0.8382|0.8303|0.8422|0.8387|0.803|0.7748|0.7606|0.7559|0.7199|0.7554|0.6968|0.7167|0.7349|0.7008|0.6752|0.6664|0.637|0.6644|0.6843|0.6585|0.6716|0.6656|0.6327|0.6561|0.7214|0.7522|0.7364|0.7113|0.7027|0.6897|0.6916|0.6336|0.6334|0.6457|0.6517|0.6766|0.6839|0.7116|0.722|0.7016|0.6994|0.6962|0.6778|0.7193|0.7187|0.7386|0.7298|0.7474|0.7429|0.7368|0.7279|0.736|0.7416|0.7404|0.7084|0.7118|0.712|0.7012|0.7029|0.7188|0.7167|0.7306|0.7194|0.7169|0.6805|0.6876|0.6897|0.73|0.7367|0.742|0.7551|0.7528|0.734|0.7447|0.7544|0.7422|0.7468|0.7448|0.7452|0.7426|0.7364|0.7389|0.7585|0.7951|0.7833|0.7877|0.7698|0.7792|0.7714|0.7601|0.7563|0.7611|0.7755|0.7783|0.7589|0.7629|0.7546|0.7921|0.7986|0.795|0.7859|0.7562|0.7851|0.7914|0.8078|0.8018|0.7658|0.7491|0.7332|0.7443|0.7275|0.7519|0.7403|0.7536|0.7696|0.787|0.807|0.766|0.8094|0.8199|0.8193|0.8159|0.8181|0.7676|0.761|0.7602|0.7657|0.7889|0.7714|0.7793|0.7817|0.7724|0.7847|0.7804|0.7948|0.8005|0.8306|0.8171
00199|1209553|COQ!Coq Inu!66289617486339|Currency/Transparent/Transparent DeFi Currency|6.0E-7|6.1E-7|6.4E-7|7.1E-7|7.0E-7|7.5E-7|7.5E-7|7.0E-7|6.1E-7|6.1E-7|6.0E-7|6.3E-7|6.0E-7|6.2E-7|6.1E-7|6.3E-7|6.3E-7|6.3E-7|6.4E-7|6.2E-7|5.9E-7|6.7E-7|8.3E-7|9.2E-7|6.3E-7|6.2E-7|6.0E-7|6.5E-7|7.7E-7|6.8E-7|7.1E-7|7.3E-7|7.1E-7|7.8E-7|7.3E-7|8.5E-7|9.4E-7|9.5E-7|1.05E-6|1.05E-6|1.15E-6|1.18E-6|1.09E-6|8.5E-7|8.8E-7|7.4E-7|7.7E-7|6.0E-7|6.5E-7|6.0E-7|5.8E-7|5.6E-7|5.7E-7|6.0E-7|6.1E-7|6.8E-7|7.4E-7|8.7E-7|9.3E-7|9.3E-7|8.8E-7|8.6E-7|9.2E-7|9.4E-7|1.02E-6|8.3E-7|8.7E-7|9.2E-7|9.5E-7|8.1E-7|8.8E-7|1.08E-6|1.25E-6|1.26E-6|1.3E-6|1.22E-6|1.21E-6||1.26E-6|1.27E-6|1.3E-6|1.31E-6|1.36E-6|1.49E-6|1.44E-6|1.54E-6|1.5E-6|1.38E-6|1.41E-6|1.37E-6|1.42E-6|1.43E-6|1.55E-6|1.52E-6|1.55E-6|1.74E-6|1.74E-6|1.66E-6|1.54E-6|1.59E-6|1.74E-6|1.71E-6|1.95E-6|2.09E-6|2.26E-6|2.46E-6|2.03E-6|2.13E-6|2.35E-6|2.3E-6|2.14E-6|2.21E-6|2.55E-6|2.62E-6|2.53E-6|2.52E-6|2.72E-6|2.62E-6|2.6E-6|2.21E-6|2.19E-6|2.27E-6|2.37E-6|2.55E-6|2.43E-6|2.39E-6|2.35E-6|2.08E-6|2.1E-6|1.71E-6|1.55E-6|1.73E-6|1.83E-6|1.92E-6|1.94E-6|2.06E-6|1.64E-6|1.48E-6|1.53E-6|1.65E-6|1.48E-6|1.45E-6|1.3E-6|1.4E-6|1.39E-6|1.18E-6|1.03E-6|1.06E-6|1.09E-6|1.13E-6|1.15E-6|1.26E-6|1.3E-6|1.24E-6|1.21E-6|1.17E-6|1.09E-6|1.21E-6|1.25E-6|1.35E-6|1.38E-6|1.49E-6|1.41E-6|1.45E-6|1.43E-6|1.5E-6|1.48E-6|1.55E-6|1.43E-6|1.5E-6|1.42E-6|1.31E-6|1.3E-6|1.32E-6|1.41E-6|1.42E-6|1.31E-6|1.34E-6|1.28E-6|1.3E-6|1.33E-6|1.48E-6|1.57E-6|1.61E-6|1.73E-6|1.66E-6|1.5E-6|1.55E-6|1.5E-6|1.47E-6|1.52E-6|1.53E-6|1.57E-6|1.42E-6|1.38E-6|1.38E-6|1.39E-6|1.5E-6|1.49E-6|1.41E-6|1.39E-6|1.54E-6|1.51E-6|1.45E-6|1.35E-6|1.32E-6|1.28E-6|1.3E-6|1.26E-6|1.33E-6|1.26E-6|1.35E-6|1.4E-6|1.4E-6|1.38E-6|1.4E-6|1.5E-6|1.6E-6|1.64E-6|1.62E-6|1.37E-6|1.39E-6|1.33E-6|1.26E-6|1.28E-6|1.26E-6|1.25E-6|1.25E-6|1.33E-6|1.39E-6|1.4E-6|1.22E-6|1.35E-6|1.41E-6|1.42E-6|1.24E-6|1.33E-6|1.17E-6|1.33E-6|1.44E-6|1.53E-6|1.76E-6|1.77E-6|1.91E-6|1.99E-6|1.94E-6|2.06E-6|2.12E-6|2.02E-6|2.03E-6|2.07E-6|2.23E-6
00200|1061814|STORJ!Storj!412688751|Computing/Shared Storage/Shared Storage|0.2666|0.2662|0.281|0.3079|0.3052|0.3115|0.304|0.2917|0.2954|0.2849|0.2942|0.3065|0.2938|0.2942|0.2815|0.293|0.2916|0.2809|0.2812|0.2757|0.2602|0.266|0.2966|0.3032|0.3033|0.3105|0.3009|0.3|0.3508|0.3297|0.3306|0.3422|0.3315|0.3368|0.3357|0.3886|0.3751|0.3664|0.388|0.3745|0.3765|0.3794|0.3612|0.3396|0.3503|0.3471|0.3529|0.3327|0.3472|0.3275|0.3294|0.3171|0.3115|0.3287|0.3366|0.3544|0.3416|0.394|0.4276|0.4286|0.4115|0.404|0.4309|0.4387|0.4476|0.4385|0.4507|0.4588|0.4668|0.4572|0.4566|0.4955|0.5345|0.5124|0.5353|0.5182|0.504|0.5287|0.5524|0.5495|0.5468|0.5206|0.5115|0.5727|0.5403|0.5203|0.5203|0.5026|0.4945|0.4767|0.4833|0.4948|0.5278|0.464|0.4614|0.499|0.5145|0.4907|0.4594|0.4438|0.4681|0.448|0.4833|0.5335|0.562|0.5851|0.5608|0.5948|0.5986|0.5901|0.5511|0.5755|0.7151|0.7223|0.7243|0.6852|0.7124|0.7099|0.671|0.651|0.6492|0.633|0.61|0.6277|0.6212|0.5636|0.5823|0.5553|0.5271|0.5043|0.484|0.5128|0.5106|0.4782|0.5124|0.4766|0.4452|0.4782|0.4994|0.5109|0.4902|0.4838|0.4637|0.4649|0.4656|0.4288|0.4066|0.4196|0.4315|0.4411|0.441|0.4705|0.4791|0.4699|0.4502|0.4397|0.4371|0.4926|0.4866|0.528|0.5133|0.5454|0.5919|0.6306|0.6179|0.5985|0.6057|0.4749|0.4651|0.4453|0.4334|0.4191|0.393|0.4005|0.384|0.3965|0.3856|0.3849|0.3684|0.3731|0.3766|0.4084|0.4344|0.4332|0.4448|0.4465|0.435|0.4256|0.4128|0.4083|0.4304|0.4102|0.4042|0.376|0.3726|0.3673|0.3768|0.362|0.3706|0.3645|0.3541|0.3579|0.3571|0.3392|0.3305|0.3235|0.329|0.3418|0.3358|0.3564|0.3378|0.3588|0.367|0.3669|0.364|0.37|0.4005|0.4148|0.4273|0.4337|0.4163|0.3847|0.3584|0.3598|0.3627|0.3547|0.3534|0.3527|0.3514|0.3591|0.357|0.346|0.3819|0.3887|0.3978|0.3711|0.4015|0.4021|0.3095|0.3411|0.3915|0.4146|0.439|0.4477|0.4848|0.4905|0.4834|0.382|0.3629|0.3789|0.3905|0.4002
00201|1198316|T!Threshold!9630601093|Computing/Private Computing/Private Computing|0.0155|0.0154|0.0161|0.0168|0.0169|0.017|0.0168|0.0163|0.0164|0.0165|0.0166|0.0175|0.0186|0.0166|0.016|0.0167|0.0168|0.016|0.0166|0.0163|0.0154|0.0157|0.0174|0.0176|0.0178|0.0179|0.0176|0.018|0.021|0.0194|0.0195|0.0199|0.0189|0.0194|0.0194|0.0218|0.022|0.0212|0.0216|0.0215|0.0206|0.0211|0.0206|0.0206|0.0215|0.0212|0.0218|0.0209|0.0214|0.0209|0.0213|0.0203|0.0206|0.0218|0.0222|0.0238|0.0237|0.024|0.0246|0.0252|0.0247|0.0235|0.0247|0.0254|0.026|0.0251|0.0256|0.0257|0.0265|0.0261|0.0261|0.0287|0.0304|0.0294|0.03|0.0291|0.0281|0.0299|0.0305|0.0304|0.0295|0.028|0.0274|0.0308|0.0298|0.0298|0.0291|0.0279|0.0275|0.0269|0.0277|0.027|0.0284|0.0267|0.0267|0.0292|0.0299|0.0295|0.0273|0.027|0.0287|0.0271|0.0287|0.0329|0.0327|0.0325|0.0314|0.0329|0.0333|0.0323|0.0304|0.032|0.0392|0.0403|0.0375|0.0364|0.0382|0.0367|0.034|0.0345|0.0342|0.0334|0.0327|0.0337|0.0326|0.0304|0.0316|0.0286|0.0277|0.0277|0.0271|0.0293|0.0266|0.0248|0.0265|0.0248|0.0236|0.0257|0.0251|0.0253|0.0237|0.0225|0.0216|0.0214|0.0215|0.0201|0.0192|0.0197|0.0201|0.0207|0.0215|0.0228|0.0233|0.0223|0.0225|0.0225|0.0225|0.0235|0.0232|0.0242|0.0249|0.0252|0.0239|0.0241|0.0235|0.0237|0.0243|0.0241|0.0234|0.0244|0.024|0.0226|0.0228|0.0237|0.0239|0.0247|0.0241|0.0233|0.0222|0.0222|0.0227|0.0246|0.0262|0.026|0.0266|0.0265|0.0261|0.0253|0.0248|0.0242|0.0252|0.0245|0.023|0.0221|0.0219|0.0211|0.0213|0.0218|0.022|0.0216|0.0209|0.0215|0.0212|0.0203|0.02|0.0196|0.0202|0.021|0.0203|0.0214|0.0207|0.0222|0.0218|0.0217|0.0213|0.0214|0.0228|0.0241|0.0252|0.025|0.0233|0.0234|0.023|0.0229|0.0217|0.0226|0.0228|0.0233|0.0223|0.0232|0.0244|0.0245|0.0226|0.0201|0.0199|0.0178|0.0181|0.0173|0.0189|0.0198|0.0206|0.022|0.0224|0.0232|0.024|0.0245|0.0257|0.0233|0.022|0.0227|0.023|0.0236
00202|1196708|DEXE!DeXe!36442548|Culture & Entertainment/Media/Social|17.738|17.565|18.429|17.845|17.443|17.517|17.352|17.354|17.72|18.663|19.219|19.057|18.365|17.109|17.288|17.405|17.313|17.415|17.336|17.576|17.427|17.772|18.654|18.428|18.367|18.94|18.884|17.812|18.48|18.195|18.492|17.534|19.566|19.947|18.743|18.621|18.664|18.205|18.94|18.798|18.105|18.043|17.441|17.818|18.12|17.651|18.65|19.098|19.41|19.573|20.089|20.644|20.197|20.752|21.006|23.992|20.27|21.019|21.509|21.022|16.195|19.437|21.423|19.605|19.567|18.586|19.353|19.585|19.655|18.779|17.547|17.47|16.913|16.409|17.854|16.802|13.639||15.869|14.984|14.715|14.907|15.343|16.13|16.98|17.188|18.63|19.767|14.945|14.937|14.362|12.486|12.922|12.237|13.385|13.454|14.751|13.029|10.108|9.72|9.135|8.389|7.555|8.085|7.323|8.533|9.572|10.092|9.871|9.531|9.557|9.681|11.331|10.925|11.004|10.586|10.843|10.615|9.94|9.467|9.202|8.942|8.637|8.577|8.057|8.246|8.578|8.426|8.425|8.56|8.448|9.397|9.481|8.993|9.246|8.864|8.647|8.669|9.213|9.825|8.818|8.725|8.463|8.423|8.298|7.584|7.25|7.339|7.645|7.855|7.952|8.408|8.47|8.071|7.926|7.882|7.914|8.411|8.231|8.668|8.63|8.883|8.519|8.484|8.456|8.642|8.736|8.856|8.655|8.514|8.376|8.001|7.925|8.147|8.255|8.285|7.797|7.745|7.533|7.545|7.694|8.463|9.003|8.786|9.133|8.861|8.706|8.947|8.875|8.69|8.893|8.734|8.395|7.919|7.673|7.333|7.675|8.056|8.089|7.982|7.787|7.86|7.71|7.414|7.045|7.101|7.27|7.515|7.336|7.642|7.206|7.301|7.615|7.626|7.658|7.705|8.061|8.903|9.08|9.119|8.56|8.436|8.117|8.027|7.735|7.376|7.101|7.044|7.565|7.743|7.789|7.59|7.726|7.831|7.792|7.15|7.089|6.963|7.605|7.892|8.305|8.896|9.026|9.396|9.743|9.416|9.439|9.561|9.3|9.396|9.78|9.822
00203|1061807|ICX!ICON!991567629|Smart Contract Platform/Layer 0/Layer 0|0.0925|0.0917|0.0986|0.1054|0.1058|0.107|0.1058|0.1013|0.1021|0.0999|0.1012|0.1066|0.105|0.1039|0.0996|0.1045|0.1024|0.0989|0.1007|0.0985|0.0929|0.0977|0.1085|0.1094|0.1113|0.1126|0.11|0.1112|0.1252|0.1182|0.1185|0.1192|0.1188|0.1205|0.1194|0.1334|0.1352|0.1276|0.1318|0.1269|0.1245|0.132|0.1302|0.131|0.1338|0.1324|0.1357|0.1277|0.1295|0.1267|0.127|0.1227|0.1224|0.1272|0.1297|0.135|0.1303|0.146|0.157|0.1585|0.1518|0.1505|0.1602|0.1643|0.1671|0.1621|0.1657|0.1694|0.1745|0.1702|0.1688|0.1861|0.1987|0.1912|0.1967|0.1894|0.1816|0.1941|0.1996|0.1999|0.2031|0.1914|0.1891|0.2153|0.2089|0.1992|0.1993|0.19|0.1868|0.1809|0.1905|0.1783|0.1901|0.1799|0.1735|0.1877|0.1912|0.1804|0.1686|0.1636|0.1713|0.165|0.1806|0.204|0.2184|0.2267|0.2198|0.2322|0.2326|0.2287|0.2139|0.2233|0.2776|0.2754|0.2677|0.2644|0.2786|0.2802|0.2548|0.2394|0.2311|0.2328|0.2168|0.2193|0.2139|0.1988|0.2012|0.1914|0.1814|0.1676|0.1596|0.17|0.1718|0.156|0.1639|0.1507|0.1429|0.1464|0.1527|0.1537|0.1463|0.1393|0.136|0.1345|0.1333|0.1224|0.1177|0.1207|0.1238|0.126|0.1279|0.1341|0.1355|0.1292|0.1286|0.1267|0.1289|0.1382|0.1364|0.1432|0.1416|0.1484|0.1441|0.1438|0.1388|0.1434|0.1464|0.1484|0.1425|0.142|0.1415|0.1351|0.1344|0.1376|0.1391|0.1425|0.1379|0.1342|0.1291|0.1318|0.1364|0.1461|0.1547|0.1537|0.1588|0.1563|0.151|0.1513|0.1474|0.143|0.1491|0.1409|0.1406|0.129|0.1253|0.1219|0.1241|0.1294|0.1319|0.1301|0.1258|0.1277|0.1258|0.1209|0.1181|0.1158|0.1174|0.1217|0.1196|0.1249|0.1184|0.1241|0.125|0.1269|0.1278|0.129|0.1378|0.1477|0.1496|0.1495|0.1415|0.142|0.1353|0.1325|0.1285|0.125|0.1233|0.1249|0.1267|0.1331|0.1305|0.1256|0.1357|0.1355|0.1363|0.1231|0.1257|0.1203|0.128|0.1351|0.1413|0.1499|0.1528|0.1609|0.166|0.1676|0.1703|0.1649|0.154|0.1555|0.1562|0.1635
00204|1194987|GF!GuildFi!579607909|Culture & Entertainment/Metaverse/Metaverse Platform||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00205|1194340|DESO!Decentralized Social!8768523|Smart Contract Platform/Layer 1/Layer 1|7.0296|7.527|7.4698|7.8572|7.9894|8.2433|8.2356|8.4825|8.1045|8.5106|8.6241|8.2919|7.5419|8.0235|8.0782|8.3497|8.0669|8.2634|8.5677|8.9713|9.1886|10.088|10.4967|9.7907|9.4988|9.6002|9.006|9.1515|9.9987|10.3301|8.7463|8.4814|8.7901|8.8544|9.0101|9.7481|9.0253|9.1476|9.3566|10.071|9.8905|9.6253|10.699|10.1297|10.2865|10.5227|11.399|11.9483|12.1206|12.9728|13.0215|13.3279|13.8818|13.8956|13.8782|13.9382|14.1304|14.3548|15.0142|18.0997|19.698|17.8115|16.5802|18.7498|18.9093|18.6459|18.8733|20.6426|11.3296|11.3857|10.2311|11.5601|11.8574|11.6807|11.143|10.6677|9.361|10.157|11.3267|11.3476|11.4648|12.0726|12.4079|14.0703|11.1587|11.0768|11.2046|10.8934|10.7214|11.0535|11.2798|11.0146|10.7447|9.4266|9.3037|9.3093|9.4074|9.1665|9.495|9.4565|9.7263|9.7671|10.5014|11.8138|11.8881|12.2202|12.1893|11.9681|11.9046|12.0081|12.2786|12.7512|12.9959|12.8033|9.3194|9.1044|9.2162|8.9501|7.8451|8.042|7.1805|6.9371|6.7172|6.7413|7.2505|6.1648|6.9176|6.6569|6.7952|6.3798|6.0982|5.0803|4.6454|4.5904|4.3613|4.24|4.3001|4.1084|4.3082|4.1754|4.1313|4.0779|4.0876|4.1614|3.2376|2.81|2.9369|3.1732|3.2484|3.4766|3.6219|3.5383|3.929|3.8942|4.2154|4.5698|5.0552|5.9563|6.0933|6.1241|6.2422|6.3333|6.3316|6.3705|6.3796|6.4395|6.5615|6.5521|6.3008|6.4121|6.3961|6.2192|6.2207|6.4737|6.4299|6.4586|6.5283|6.5511|6.4564|6.2146|6.4906|6.8657|6.7591|6.7747|6.9873|7.1238|6.967|6.9542|6.8407|6.7836|6.7481|6.889|6.8175|6.6306|6.4588|6.447|6.8568|6.7978|6.868|6.4003|6.272|6.3333|6.2946|6.3932|6.0965|5.9453|6.1379|6.1438|6.2761|6.2422|6.3006|6.21|6.4033|6.2956|6.4617|6.6343|7.1445|7.6929|8.5435|7.0456|6.8185|6.4444|6.4661|6.2376|6.2849|6.3273|6.45|6.1965|6.3802|6.4287|6.4508|6.4992|6.6877|6.9619|6.9498|6.5818|7.0484|6.7639|7.4825|8.0632|7.5163|8.0418|7.9337|9.4463|15.7442|15.7514|16.2204|16.2956|15.7354|16.4|16.0242|16.7104
00206|1066749|TEL!Telcoin!82043113772|Currency/BaaS/Payments|0.0049|0.005|0.0051|0.0061|0.0061|0.0061|0.0061|0.006|0.0059|0.0059|0.0059|0.0069|0.0054|0.0055|0.0054|0.0059|0.0059|0.0053|0.0059|0.0058|0.0055|0.0056|0.0069|0.0074|0.0081|0.0091|0.0079|0.0086|0.0099|0.0086|0.0084|0.0085|0.0084|0.0093|0.0091|0.0111|0.0116|0.0106|0.0118|0.0116|0.0105|0.011|0.0125|||0.0078|0.0068|0.0067|0.0068|0.0068|0.0068|0.0068|0.0068|0.0068|0.0068|0.0071|0.0059|0.006|0.0061|0.0063|0.0062|0.0061|0.0061|0.0062|0.0063|0.0073|0.0062|0.0073|0.0074|0.0076|0.0071|0.0063|0.0063|0.006|0.006|0.0058|0.0052||0.0057|0.0057|0.0056|0.0057|0.0058|0.0061|0.0069|0.0064|0.0064|0.0058|0.0057|0.0047|0.0046|0.0052||0.0052|0.0053|0.006|0.0059|0.0057|0.0057|0.0049|0.0059|0.0059|0.006|0.0069|0.0074|0.0073|0.0071|0.0071|0.007|0.0071|0.0068|0.0058|0.0071|0.007|0.007|0.0068|0.0069|0.0067|0.0067|0.0068|0.0067|0.0058|0.0057|0.0058|0.0037|0.0037|0.0039|0.0039|0.004|0.003|0.0028|0.0028|0.0027|0.0027|0.0027|0.0027|0.0022|0.0027|0.0026|0.0027|0.0024|0.0015|0.0015|0.0015|0.0015|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0015|0.0014|0.0014|0.0013|0.0013|0.0014|0.0013|0.0013|0.002|0.0021|0.0014|0.0014|0.0013|0.0014|0.0013|0.0013|0.0013|0.0013|0.0012|0.0012|0.0012|0.0012|0.0012|0.0013|0.0012|0.0019|0.0018|0.0018|0.0018|0.0019|0.002|0.002|0.002|0.002|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0018|0.0015|0.0018|0.0018|0.0012|0.0012|0.0011|0.0012|0.0011|0.0011|0.0011|0.0011|0.0011|0.0012|0.0011|0.0012|0.0017|0.0015|0.0015|0.0012|0.0015|0.0012|0.0013|0.0019|0.0019|0.0019|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0017|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0019|0.0017|0.0017|0.0016|0.0017|0.0018|0.0018|0.002|0.0019|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002
00207|1209512|MOBILE!Helium Mobile!82932038835|Computing/IoT/IoT|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0009|0.0007|0.0008|0.0008|0.0008|0.001|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.001|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.0011|0.001|0.0009|0.0009|0.001|0.001|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.001|0.001|0.0011|0.001|0.0011|0.0013|0.0014|0.0014|0.0014|0.0014|0.0014|0.0015|0.0014|0.0013|0.0015|0.0016|0.0015|0.0012|0.0014|0.0015|0.0014|0.002|0.0009|0.0008|0.0008|0.0008|0.0008|0.0006|0.0007|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0007|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0006|0.0006|0.0007|0.0007|0.0007|0.0008|0.0007|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.0009|0.001|0.001|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.0012|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0012|0.0011|0.0011|0.0011|0.0011|0.0012|0.0012|0.0011|0.0011|0.0012|0.0011|0.0011|0.001|0.0011|0.0011|0.0012|0.0012|0.0012|0.0013|0.0013|0.0014|0.0013|0.0012|0.0013|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0013|0.0014|0.0014|0.0013|0.0015|0.0014|0.0012|0.0011|0.0011|0.0011|0.0011|0.0012|0.0012|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0015|0.0015|0.0015|0.0016|0.0016
00208|1177163|RAY!Raydium!259151515|DeFi/Exchanges/AMM|1.715|1.724|1.842|2.032|1.992|1.975|1.932|1.776|1.75|1.756|1.697|1.911|1.947|1.732|1.557|1.697|1.622|1.495|1.608|1.53|1.552|1.678|1.888|2.035|2.053|2.185|2.18|2.205|2.858|2.304|2.462|2.207|2.472|2.518|2.979|4.196|4.302|4.282|4.567|4.23|4.245|4.674|4.936|5.282|5.732|5.197|5.289|5.312|5.237|4.725|5.034|4.951|5.191|5.31|6.2|6.332|5.64|6.245|7.076|7.614|6.733|6.632|6.753|7.132|7.618|7.827|8.103|7.83|7.567|7.332|6.433|7.292|6.118|5.494|5.725|5.295|4.631||4.595|4.757|4.855|5.138|5.461|5.618|5.728|5.615|5.486|5.464|5|4.886|4.92|4.902|5.187|4.935|4.795|5.307|4.985|4.881|4.33|4.378|4.737|4.39|4.462|5.015|5.101|5.415|5.346|5.291|5.354|5.392|4.9|4.442|4.974|5.1|4.956|4.875|4.984|5.24|4.937|5.255|5.451|5.681|5.57|5.524|5.477|5.601|6.119|6.096|6.068|6.313|5.737|5.519|5.647|5.875|4.805|4.828|4.604|4.973|4.654|5.22|5.394|5.625|4.974|4.626|4.307|3.22|3.283|3.336|3.599|3.392|3.227|3.085|3.308|3.266|3.481|2.995|2.782|3.015|2.629|2.623|2.48|2.458|2.166|2.161|2.13|2.014|2.142|2.07|1.842|1.763|1.752|1.63|1.606|1.702|1.769|1.811|1.724|1.728|1.604|1.659|1.678|1.85|1.919|1.774|1.773|1.659|1.523|1.622|1.513|1.52|1.616|1.597|1.574|1.494|1.463|1.429|1.462|1.522|1.547|1.493|1.455|1.486|1.519|1.473|1.436|1.414|1.464|1.524|1.44|1.522|1.443|1.514|1.56|1.598|1.567|1.66|1.765|1.837|1.882|1.834|1.701|1.682|1.674|1.701|1.69|1.703|1.689|1.725|1.782|1.827|1.83|1.732|1.891|1.876|1.916|1.591|1.607|1.486|1.624|1.708|1.86|2.153|2.218|2.325|2.444|2.41|2.382|2.412|2.189|2.289|2.228|2.376
00209|1167224|YFI!yearn.finance!33344|DeFi/Yield/Yield|4827|4696|5016|5332|5330|5422|5416|5151|5187|5113|5172|5405|5109|5117|4925|5206|5046|4964|5101|5070|4843|4930|5317|5359|5394|5517|5380|5356|6027|5489|5579|5738|5590|5757|5539|6002|6114|5829|5932|5895|5746|6013|5933|5976|6123|5997|6046|5755|5700|5699|5774|5670|5801|5907|6041|6371|5996|6613|7164|7191|7086|6881|7313|7173|7523|7475|7663|7578|7787|7775|7598|8188|8720|8203|8441|7958|7803||8007|8035|7862|8156|8191|9037|8951|8845|8924|8378|8328|8009|8268|8336|8787|8524|8541|9214|9338|9033|8569|8534|9098|8481|9224|10052|10756|10987|10742|11457|11465|11531|11022|10513|13002|13753|13976|11807|10155|9226|8538|7991|8050|7640|7361|7521|7179|7190|7435|7292|6562|6515|6070|6323|6420|6128|6486|6272|6102|6316|6357|6848|6976|5409|5221|5130|5145|4576|4485|4583|4640|4706|4722|4927|5034|4774|4731|4666|4661|4976|4918|5125|5101|5201|5047|5001|4934|4996|5044|5042|4898|4949|4913|4867|4869|5013|5053|5072|4973|5005|4872|4902|4995|5349|5558|5347|5404|5314|5111|5110|5053|4982|5064|5022|5002|4909|4900|4817|4886|4920|4887|4873|4850|4940|4997|4901|4804|4753|4872|4951|4868|5119|5000|5199|5201|5154|5301|5094|5266|5559|5566|5466|5238|5153|4998|5016|4965|4943|4936|4947|5013|5039|5114|4900|5113|5109|5180|4858|4995|4879|5194|5349|5456|5613|5600|5671|5717|5742|5887|5826|5636|5678|5742|5823
00210|1179958|CHR!Chromia!792971698|Smart Contract Platform/Layer 1/Layer 1|0.0947|0.0973|0.1025|0.1109|0.1112|0.1186|0.1139|0.11|0.1073|0.1045|0.1067|0.1077|0.1025|0.1051|0.0982|0.1036|0.1019|0.0977|0.1011|0.0992|0.094|0.0954|0.1074|0.1088|0.1096|0.1136|0.108|0.1115|0.1318|0.1176|0.1217|0.1193|0.1213|0.1214|0.1181|0.1369|0.1411|0.1349|0.139|0.1278|0.129|0.1391|0.1341|0.1353|0.1372|0.135|0.1384|0.129|0.1328|0.1247|0.1259|0.1178|0.1133|0.1205|0.1247|0.131|0.1252|0.1462|0.1606|0.1601|0.1553|0.1477|0.1628|0.1604|0.1744|0.1815|0.1873|0.1886|0.1923|0.1827|0.1836|0.2089|0.2323|0.2176|0.2218|0.21|0.2017|0.2094|0.2146|0.2181|0.2117|0.2154|0.2282|0.2645|0.2599|0.2606|0.2585|0.2441|0.2366|0.2327|0.239|0.2287|0.2439|0.2359|0.238|0.2558|0.2676|0.2586|0.2354|0.2441|0.2563|0.2337|0.2499|0.2725|0.3225|0.3286|0.3134|0.337|0.3334|0.3292|0.2867|0.2777|0.3421|0.3374|0.3367|0.3186|0.3313|0.3455|0.3087|0.2804|0.2666|0.2641|0.2617|0.2607|0.2382|0.2438|0.2548|0.2436|0.2222|0.2165|0.2044|0.2169|0.2158|0.1994|0.2053|0.1915|0.1797|0.1875|0.1952|0.1988|0.1863|0.1827|0.1727|0.1729|0.1701|0.1534|0.1443|0.1503|0.1578|0.162|0.1643|0.1717|0.1757|0.1655|0.164|0.1635|0.1621|0.1807|0.1767|0.1877|0.1865|0.1974|0.186|0.1852|0.1791|0.1853|0.1893|0.1907|0.181|0.1821|0.1794|0.1712|0.1689|0.1734|0.1805|0.1824|0.1771|0.176|0.1666|0.1697|0.1725|0.197|0.2155|0.2158|0.2271|0.2215|0.2112|0.2197|0.2073|0.1945|0.208|0.2035|0.1967|0.1988|0.1898|0.1798|0.186|0.1888|0.1921|0.1882|0.1819|0.1901|0.1886|0.1822|0.1724|0.1687|0.1717|0.1797|0.1736|0.1896|0.1813|0.2019|0.2026|0.2085|0.1982|0.1967|0.2315|0.2513|0.2493|0.2291|0.1912|0.1893|0.1786|0.1787|0.1746|0.1631|0.158|0.1568|0.1608|0.1704|0.166|0.1567|0.172|0.17|0.1719|0.1542|0.1598|0.1482|0.1567|0.185|0.2015|0.2169|0.2098|0.2174|0.2275|0.2238|0.23|0.2299|0.2185|0.2289|0.227|0.2443
00211|1209221|JTO!JITO!117691836|DeFi/Yield/Yield|2.213|2.228|2.215|2.392|2.377|2.417|2.255|2.18|2.128|2.132|2.145|2.265|2.161|2.204|2.092|2.23|2.234|2.142|2.157|2.15|2.116|2.142|2.324|2.465|2.63|2.695|2.374|2.342|2.778|2.427|2.528|2.486|2.583|2.594|2.505|2.785|2.96|2.93|2.737|2.592|2.638|2.717|3.055|3.151|3.212|3.026|2.992|2.626|2.56|2.478|2.531|2.471|2.498|2.619|2.942|3.105|2.87|2.998|3.391|3.356|3.234|2.835|2.906|2.904|2.88|2.758|2.798|3.071|2.986|2.917|2.961|3.215|3.003|2.666|2.75|2.486|2.428||2.697|2.733|2.785|3.092|3.008|3.241|3.105|3.096|3.193|3.144|3.178|3.327|3.292|3.254|3.321|3.235|3.144|3.257|3.209|3.13|2.905|2.896|3.079|2.861|2.993|3.35|3.487|3.702|3.673|3.978|3.903|3.886|3.649|3.618|3.857|3.91|3.49|3.609|3.625|3.608|3.595|3.805|3.693|3.714|3.562|3.669|3.449|3.514|3.778|3.574|3.636|3.362|2.726|2.907|2.945|2.858|2.748|2.816|2.754|3.134|3.016|3.067|3.064|3.129|2.945|2.818|2.354|1.991|1.851|2.004|2.224|2.246|2.287|2.369|2.452|2.476|2.491|2.268|2.166|2.409|2.275|2.175|2.168|2.333|2.279|2.22|2.125|2.201|2.347|2.32|1.983|1.952|1.906|1.878|1.904|1.937|1.987|2.092|2.031|2.055|1.989|2.056|2.099|2.285|2.496|2.48|2.494|2.426|2.297|2.399|2.249|2.149|2.28|2.296|2.205|2.097|2.025|1.893|1.941|2.009|2.066|1.999|1.904|2.002|2.058|2.027|1.936|1.931|1.982|2.17|2.097|2.194|2.088|2.21|2.233|2.353|2.364|2.421|2.566|2.703|2.758|2.694|2.427|2.376|2.398|2.36|2.287|2.387|2.334|2.325|2.472|2.514|2.527|2.432|2.666|2.799|2.789|2.336|2.321|2.192|2.327|2.393|2.657|2.926|2.982|3.098|3.126|3.117|3.121|3.227|2.62|2.744|2.474|2.673
00212|1066698|WAXP!WAX!3421180190|Culture & Entertainment/Metaverse/Metaverse Platform|0.0231|0.022|0.0229|0.025|0.025|0.0256|0.0252|0.024|0.0238|0.0229|0.0242|0.0249|0.0245|0.0242|0.0235|0.0244|0.0238|0.0231|0.0233|0.0227|0.0219|0.0236|0.0268|0.0268|0.0273|0.0276|0.0266|0.0275|0.0317|0.0298|0.0298|0.0301|0.0294|0.0299|0.0299|0.0333|0.0338|0.0318|0.033|0.0322|0.0318|0.0336|0.0322|0.0316|0.0326|0.0324|0.0333|0.0316|0.0322|0.0317|0.0319|0.0302|0.0302|0.0318|0.0319|0.0332|0.0325|0.0365|0.039|0.0391|0.0381|0.0369|0.0388|0.0407|0.0415|0.0401|0.04|0.0405|0.0421|0.0411|0.0412|0.0444|0.0472|0.0455|0.0478|0.0468|0.0453||0.0469|0.047|0.0482|0.0433|0.0424|0.0476|0.0456|0.0448|0.0443|0.0422|0.0416|0.0407|0.0415|0.0418|0.044|0.0409|0.0406|0.0442|0.0458|0.0439|0.0413|0.0399|0.0418|0.0399|0.0428|0.0483|0.0512|0.0532|0.0512|0.0543|0.0545|0.0532|0.0494|0.053|0.0644|0.0638|0.0638|0.0638|0.0679|0.0606|0.0578|0.057|0.0557|0.0554|0.0538|0.0557|0.0544|0.049|0.0525|0.0465|0.0447|0.0422|0.0403|0.0428|0.0431|0.0387|0.0419|0.0377|0.0351|0.0377|0.0403|0.0378|0.0357|0.034|0.0332|0.033|0.0322|0.0293|0.0282|0.0289|0.033|0.0303|0.0308|0.0325|0.0331|0.0318|0.0318|0.0311|0.0308|0.0337|0.0333|0.0352|0.0348|0.0365|0.0351|0.0341|0.033|0.0341|0.0345|0.0352|0.0334|0.0344|0.033|0.0318|0.0323|0.0333|0.0332|0.0337|0.0329|0.0319|0.0304|0.0307|0.0321|0.0347|0.0373|0.0372|0.0379|0.0373|0.0362|0.0366|0.0365|0.0356|0.0376|0.0345|0.0324|0.0311|0.0304|0.0296|0.03|0.031|0.0315|0.0309|0.0302|0.0306|0.0301|0.029|0.0287|0.0285|0.0279|0.029|0.0281|0.0294|0.0285|0.0298|0.0305|0.0303|0.0304|0.031|0.0333|0.0355|0.0364|0.0361|0.0344|0.0344|0.0331|0.0327|0.0325|0.0319|0.0311|0.0316|0.0322|0.0334|0.0329|0.032|0.0347|0.0339|0.0333|0.0295|0.03|0.0287|0.0312|0.0332|0.0355|0.0382|0.0397|0.041|0.0427|0.0424|0.0411|0.0391|0.0372|0.0385|0.0394|0.0407
00213|1184984|API3!API3!86654145|Computing/Oracle/Oracle|1.085|1.09|1.161|1.169|1.223|1.257|1.318|1.371|1.3|0.864|0.937|0.85|0.831|0.86|0.589|0.619|0.603|0.57|0.576|0.561|0.54|0.539|0.621|0.639|0.655|0.675|0.649|0.67|0.793|0.734|0.746|0.76|0.759|0.761|0.73|0.84|0.869|0.838|0.888|0.899|0.918|0.988|0.904|0.883|0.91|0.908|0.92|0.876|0.883|0.853|0.858|0.823|0.818|0.864|0.878|0.942|0.963|1.131|1.229|1.241|1.187|1.142|1.219|1.252|1.295|1.293|1.341|1.344|1.379|1.327|1.344|1.48|1.612|1.501|1.539|1.441|1.387||1.473|1.497|1.476|1.497|1.557|1.789|1.775|1.794|1.795|1.696|1.642|1.59|1.618|1.629|1.716|1.674|1.615|1.799|1.777|1.659|1.555|1.588|1.673|1.594|1.742|1.979|2.1|2.166|2.113|2.265|2.334|2.224|2.014|2.086|2.688|2.478|2.564|2.467|2.526|2.593|2.358|2.23|2.313|2.095|2.017|2.066|1.955|2.01|2.081|2.046|1.939|1.852|1.705|1.821|1.839|1.718|1.796|1.738|1.697|1.583|1.661|1.806|1.764|1.67|1.615|1.591|1.59|1.443|1.348|1.38|1.456|1.515|1.564|1.655|1.656|1.642|1.712|1.454|1.482|1.608|1.622|1.751|1.791|1.831|1.462|1.43|1.423|1.422|1.458|1.497|1.419|1.447|1.396|1.325|1.296|1.343|1.363|1.393|1.348|1.375|1.284|1.312|1.376|1.527|1.622|1.635|1.68|1.639|1.582|1.628|1.601|1.545|1.618|1.58|1.579|1.602|1.54|1.487|1.454|1.52|1.467|1.44|1.375|1.444|1.379|1.319|1.279|1.266|1.304|1.342|1.353|1.438|1.331|1.388|1.434|1.442|1.449|1.482|1.604|1.703|1.749|1.746|1.552|1.504|1.447|1.437|1.42|1.35|1.316|1.323|1.392|1.446|1.405|1.32|1.458|1.454|1.488|1.282|1.373|1.293|1.389|1.443|1.629|1.757|1.826|1.841|1.982|2.045|2.045|2.099|1.797|1.86|1.851|1.961
00214|1061829|RLC!iExec RLC!72447137|Computing/Private Computing/Private Computing|1.2111|1.2216|1.2677|1.38|1.3981|1.4223|1.4106|1.3578|1.3526|1.3241|1.3179|1.3903|1.2799|1.3594|1.2456|1.2675|1.2363|1.1708|1.1956|1.2149|1.1132|1.0959|1.1461|1.1609|1.2086|1.2431|1.2458|1.0993|1.2827|1.1867|1.215|1.2004|1.1848|1.1889|1.1929|1.3058|1.3234|1.2582|1.3161|1.313|1.2421|1.2635|1.3057|||1.3639|1.3751|1.309|1.3248|1.3368|1.3012|1.2031|1.181|1.2767|1.3149|1.4866|1.4052|1.7718|1.6189|1.6147|1.5801|1.5623|1.7495|1.8261|1.817|1.8086|1.8817|1.8546|1.9197|1.9388|1.8682|2.0532|2.191|2.1061|2.1327|2.052|1.9582||2.0773|2.1091|2.0212|2.1152|2.1873|2.4659|2.4611|2.4586|2.5113|2.5156|2.1959|2.1903|2.312|2.3424||2.0721|2.0983|2.257|2.3288|2.1708|1.9322|1.9305|2.0014|1.8876|2.0696|2.2827|2.4254|2.5558|2.5129|2.6228|2.5959|2.4872|2.2746|2.3781|2.8403|2.7993|2.8908|2.9007|2.7729|2.5485|2.3771|2.3681|2.4205|2.3601|2.3354|2.25|2.1245|2.0918|2.0745|1.9788|1.8876|1.8374|1.703|1.7744|1.829|1.7085|1.788|1.6689|1.58|1.7063|1.7877|1.8661|1.7329|1.6936|1.631|1.6321|1.6299|1.5148|1.427|1.4494|1.5444|1.4951|1.5085|1.5548|1.6055|1.5908|1.549|1.4553|1.4287|1.5836|1.599|1.6669|1.7859|1.6761|1.5529|1.5378|1.4607|1.5159|1.5423|1.5626|1.4507|1.4854|1.4525|1.3954|1.3827|1.4685|1.5|1.5108|1.4687|1.4901|1.4699|1.3965|1.4558|1.6235|1.7596|1.7113|1.7533|1.7284|1.647|1.7123|1.6477|1.621|1.6689|1.6344|1.5689|1.4882|1.4443|1.4045|1.4361|1.4956|1.51|1.5124|1.4436|1.5079|1.4464|1.4183|1.3295|1.3671|1.4157|1.5156|1.4971|1.5071|1.4353|1.4894|1.5108|1.5108|1.5383|1.5708|1.6487|1.7383|1.7956|1.7485|1.6631|1.6307|1.5508|1.5703|1.4772|1.4343|1.3899|1.3783|1.4403|1.46|1.4488|1.3675|1.4532|1.4459|1.478|1.2996|1.3415|1.2938|1.3452|1.3995|1.5|1.6235|1.6319|1.69|1.75|1.7383|1.7956|1.8105|1.7197|1.7543|1.8163|1.9111
00215|1207508|BIGTIME!Big Time!543816741|Culture & Entertainment/Metaverse/Gaming|0.0492|0.0477|0.053|0.0608|0.0546|0.055|0.0542|0.0524|0.0536|0.0497|0.0498|0.0497|0.0487|0.0482|0.045|0.0484|0.0468|0.0454|0.0467|0.0461|0.0446|0.0466|0.0531|0.0535|0.055|0.0563|0.0557|0.0565|0.0686|0.0654|0.0674|0.062|0.0628|0.0632|0.0593|0.0699|0.0732|0.0704|0.0657|0.0628|0.0612|0.0653|0.0651|0.0632|0.0661|0.0643|0.0673|0.0637|0.0663|0.065|0.0683|0.0593|0.0584|0.063|0.065|0.0718|0.0675|0.081|0.09|0.089|0.0864|0.0851|0.0909|0.0933|0.0979|0.098|0.1006|0.1025|0.1045|0.1013|0.1047|0.1148|0.1248|0.1202|0.1263|0.1203|0.1151|0.1242|0.1274|0.1291|0.124|0.1263|0.135|0.152|0.1489|0.1491|0.1502|0.1435|0.1388|0.1367|0.1394|0.1406|0.1469|0.1454|0.1443|0.1504|0.1587|0.1466|0.1402|0.1458|0.1526|0.1442|0.1437|0.1627|0.1706|0.1762|0.1678|0.1786|0.1811|0.1752|0.1631|0.1772|0.2222|0.2338|0.2162|0.2244|0.2207|0.1969|0.1728|0.1707|0.167|0.1669|0.164|0.1563|0.1487|0.154|0.1642|0.1475|0.1408|0.1418|0.1382|0.1497|0.1563|0.1522|0.1616|0.1557|0.1478|0.1596|0.1679|0.1956|0.18|0.1772|0.1734|0.179|0.1882|0.1514|0.1453|0.1564|0.1685|0.1656|0.1696|0.1679|0.179|0.167|0.1775|0.1806|0.1687|0.1744|0.1663|0.1901|0.1435|0.1502|0.1672|0.167|0.1228|0.1235|0.1302|0.1375|0.1194|0.1209|0.1219|0.1102|0.1044|0.1092|0.1122|0.1196|0.1159|0.1168|0.1076|0.109|0.1173|0.1311|0.1456|0.1451|0.1527|0.1328|0.1297|0.1361|0.133|0.1234|0.1292|0.1373|0.1518|0.151|0.1473|0.1196|0.1262|0.1251|0.1066|0.11|0.0798|0.0835|0.0833|0.0808|0.0808|0.0728|0.0786|0.0672|0.0658|0.0708|0.0649|0.0697|0.0707|0.0693|0.0711|0.0729|0.0796|0.0894|0.0921|0.0904|0.0816|0.0826|0.0803|0.0776|0.0739|0.0732|0.0729|0.0769|0.082|0.0869|0.0906|0.0869|0.0934|0.0868|0.0839|0.0664|0.0682|0.0626|0.0721|0.0771|0.0849|0.0936|0.0959|0.1017|0.1015|0.1026|0.1086|0.103|0.0933|0.1036|0.0958|0.102
00216|1192823|USTC!TerraClassicUSD!8987349051|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|0.0122|0.0114|0.0121|0.0129|0.0132|0.0136|0.0132|0.0129|0.013|0.0128|0.0133|0.0132|0.0129|0.0135|0.0129|0.0139|0.0126|0.0121|0.0121|0.0118|0.0112|0.0111|0.0122|0.0124|0.0125|0.013|0.0132|0.0132|0.016|0.015|0.0151|0.0147|0.0149|0.0148|0.0143|0.0164|0.0171|0.0162|0.0174|0.0176|0.0168|0.0191|0.0183|0.0189|0.0174|0.0182|0.0212|0.0176|0.016|0.0128|0.0125|0.0105|0.0104|0.0113|0.0113|0.012|0.0122|0.014|0.0151|0.015|0.0144|0.014|0.0149|0.0155|0.0156|0.0155|0.0158|0.0158|0.0161|0.016|0.0162|0.0181|0.0195|0.0186|0.019|0.0182|0.0176|0.0182|0.0185|0.0188|0.0184|0.0188|0.0195|0.0213|0.0216|0.0208|0.021|0.0204|0.0201|0.0194|0.0196|0.02|0.0208|0.0205|0.0187|0.0195|0.0199|0.0196|0.0181|0.0181|0.0192|0.0188|0.0198|0.0219|0.0234|0.024|0.0232|0.0245|0.0247|0.0243|0.0223|0.0235|0.0295|0.0295|0.031|0.0291|0.0288|0.0287|0.0265|0.026|0.0269|0.0255|0.0253|0.025|0.0236|0.024|0.025|0.0249|0.024|0.0236|0.0219|0.023|0.0236|0.0227|0.0247|0.0225|0.0216|0.0224|0.0235|0.0255|0.0247|0.0242|0.0225|0.023|0.023|0.0209|0.0199|0.0201|0.0215|0.0222|0.0238|0.0234|0.0225|0.0217|0.0216|0.0209|0.0202|0.0222|0.0221|0.0236|0.023|0.0221|0.0217|0.0215|0.021|0.0221|0.0214|0.0219|0.0208|0.0213|0.0212|0.0205|0.0208|0.0214|0.0235|0.0233|0.023|0.0221|0.0208|0.0222|0.0225|0.0207|0.0238|0.0187|0.0191|0.0184|0.0179|0.0183|0.0178|0.0176|0.0182|0.0179|0.0178|0.0173|0.0168|0.0163|0.0171|0.0186|0.0172|0.0172|0.0167|0.0169|0.0163|0.0157|0.0153|0.0152|0.0156|0.0158|0.0155|0.0161|0.015|0.0159|0.0163|0.0166|0.0165|0.0167|0.0183|0.0204|0.0182|0.0181|0.0172|0.0167|0.0163|0.0163|0.0157|0.0156|0.0152|0.0152|0.016|0.0163|0.0163|0.0156|0.0176|0.0154|0.0157|0.0144|0.0145|0.0135|0.0148|0.0157|0.0165|0.0179|0.0184|0.0189|0.0197|0.0196|0.0198|0.0201|0.0186|0.0197|0.0193|0.0199
00217|1075377|ONT!Ontology!877909605|Smart Contract Platform/Layer 2/Rollups|0.1386|0.1378|0.1432|0.1557|0.1552|0.1578|0.1559|0.1497|0.1527|0.1499|0.1531|0.1551|0.1522|0.15|0.1435|0.148|0.1448|0.1401|0.1421|0.1383|0.1318|0.1391|0.1546|0.1568|0.1567|0.1607|0.156|0.1584|0.1835|0.1682|0.1696|0.1695|0.168|0.1676|0.1668|0.1877|0.1915|0.1877|0.1933|0.1878|0.1861|0.1958|0.1939|0.1918|0.2009|0.1985|0.2058|0.1928|0.1963|0.1895|0.191|0.187|0.1789|0.1841|0.1917|0.1938|0.1914|0.2362|0.221|0.2194|0.2095|0.2066|0.2202|0.2214|0.2204|0.2159|0.2215|0.2239|0.2312|0.2243|0.2205|0.2494|0.2715|0.2555|0.2665|0.2573|0.2625|0.2424|0.2479|0.2527|0.2547|0.2433|0.2383|0.2651|0.2604|0.2574|0.259|0.243|0.2377|0.2297|0.2348|0.2358|0.2518|0.2314|0.2287|0.2482|0.2526|0.2367|0.2254|0.2195|0.2303|0.2155|0.2334|0.2609|0.2768|0.284|0.2745|0.2918|0.2917|0.2879|0.2709|0.2831|0.352|0.3463|0.3519|0.3451|0.3554|0.3911|0.31|0.2942|0.2883|0.2841|0.2689|0.2733|0.2633|0.2562|0.2614|0.2497|0.2427|0.2318|0.214|0.227|0.2302|0.2148|0.2321|0.2082|0.1955|0.2036|0.2095|0.2118|0.2006|0.192|0.1855|0.1824|0.1814|0.1658|0.1578|0.1616|0.1679|0.1704|0.1714|0.1838|0.1868|0.1789|0.1763|0.1723|0.1737|0.1899|0.186|0.1973|0.1988|0.208|0.1969|0.1944|0.1897|0.1942|0.1966|0.1967|0.1863|0.1923|0.1928|0.1802|0.1781|0.1871|0.1835|0.1848|0.178|0.1775|0.1706|0.1733|0.1783|0.194|0.2023|0.2045|0.2071|0.2059|0.1994|0.1999|0.1937|0.1918|0.2053|0.1905|0.1817|0.1733|0.17|0.1634|0.1667|0.173|0.1765|0.1765|0.1696|0.1724|0.1696|0.1624|0.1582|0.1549|0.1609|0.1654|0.1595|0.166|0.1566|0.1639|0.1667|0.1656|0.1661|0.1677|0.1782|0.1911|0.1939|0.1919|0.1832|0.1803|0.1777|0.1755|0.1698|0.1673|0.1643|0.1623|0.1664|0.1714|0.1679|0.1614|0.1705|0.1677|0.1675|0.1523|0.1562|0.1446|0.153|0.1626|0.1719|0.185|0.188|0.194|0.2018|0.2016|0.2059|0.2018|0.1972|0.1992|0.201|0.2063
00218|1197482|IQ!IQ!18898023219|Culture & Entertainment/Media/Social|0.0041|0.0041|0.0043|0.0045|0.0046|0.0046|0.0046|0.0046|0.0045|0.0044|0.0045|0.0046|0.0045|0.0045|0.0044|0.0045|0.0044|0.0043|0.0044|0.0043|0.0042|0.0043|0.0046|0.0047|0.0048|0.0048|0.0047|0.0049|0.0054|0.0051|0.005|0.005|0.005|0.0051|0.0052|0.0056|0.0057|0.0055|0.0057|0.0055|0.0055|0.0056|0.0056|0.0055|0.0057|0.0057|0.0058|0.0056|0.0057|0.0055|0.0056|0.0056|0.0056|0.0054|0.0054|0.0058|0.0057|0.0065|0.0069|0.0068|0.0067|0.0066|0.0068|0.0073|0.0072|0.007|0.0068|0.0069|0.0073|0.0071|0.007|0.0077|0.0081|0.0079|0.0082|0.0081|0.0077|0.0081|0.0085|0.0094|0.0082|0.0077|0.0076|0.0085|0.0078|0.0075|0.0075|0.0073|0.0071|0.007|0.0071|0.0072|0.0076|0.0071|0.0069|0.0075|0.0077|0.0076|0.0072|0.007|0.007|0.0069|0.0074|0.0082|0.0084|0.0089|0.0087|0.0093|0.009|0.0088|0.0081|0.0086|0.0105|0.011|0.0107|0.0089|0.0092|0.0089|0.0088|0.0091|0.0093|0.0092|0.0092|0.009|0.0087|0.0082|0.0079|0.0076|0.0075|0.0074|0.0072|0.0078|0.0075|0.0072|0.0074|0.007|0.0067|0.0071|0.0074|0.0071|0.0066|0.0063|0.0063|0.006|0.006|0.0056|0.0054|0.0056|0.0058|0.006|0.0061|0.0063|0.0063|0.0061|0.0063|0.0064|0.0064|0.0064|0.0063|0.0065|0.0066|0.0067|0.0067|0.007|0.0069|0.0063|0.0064|0.0065|0.0062|0.0063|0.0063|0.0061|0.0059|0.0061|0.0063|0.006|0.0059|0.0059|0.0056|0.0059|0.0062|0.0066|0.0063|0.0063|0.0064|0.0064|0.0063|0.0065|0.0062|0.0056|0.0057|0.0056|0.0051|0.005|0.0048|0.0047|0.0048|0.0048|0.0049|0.0047|0.0047|0.0047|0.0047|0.0045|0.0045|0.0044|0.0045|0.0046|0.0046|0.0048|0.0047|0.0049|0.0049|0.005|0.005|0.005|0.0052|0.0055|0.0057|0.0056|0.0053|0.0052|0.0051|0.0052|0.005|0.005|0.005|0.005|0.0051|0.0052|0.0052|0.005|0.0054|0.0053|0.0052|0.0047|0.0048|0.0046|0.005|0.0053|0.0057|0.006|0.0062|0.0063|0.0064|0.0065|0.0065|0.0065|0.0061|0.0063|0.0064|0.0066
00219|1180939|SXP!Solar!598935101|Smart Contract Platform/Layer 1/Layer 1|0.1857|0.1858|0.1959|0.2152|0.2152|0.2176|0.217|0.206|0.209|0.2004|0.2045|0.209|0.2033|0.2025|0.1914|0.1995|0.1976|0.1925|0.191|0.1845|0.1744|0.1807|0.1993|0.2044|0.206|0.2102|0.2053|0.2057|0.2366|0.2194|0.2229|0.2252|0.2235|0.2229|0.2172|0.2482|0.2496|0.2436|0.2539|0.2459|0.2487|0.2521|0.2451|||0.2513|0.2555|0.2319|0.2367|0.2258|0.2223|0.2123|0.2108|0.222|0.2264|0.2383|0.2345|0.2695|0.2911|0.2894|0.28|0.2725|0.288|0.2993|0.3045|0.2997|0.3026|0.3074|0.3145|0.3158|0.2991|0.3294|0.3547|0.3368|0.3454|0.3321|0.3203||0.3452|0.343|0.3562|0.3503|0.3337|0.3711|0.3676|0.3402|0.3399|0.3294|0.3236|0.3353|0.3562|0.2978||0.2982|0.2955|0.319|0.3276|0.3213|0.3039|0.3038|0.3055|0.2879|0.3136|0.3452|0.3662|0.3748|0.3602|0.3821|0.3879|0.3846|0.3521|0.3637|0.4435|0.445|0.4571|0.4446|0.4669|0.4645|0.4512|0.4559|0.4211|0.4185|0.399|0.4114|0.3879|0.3855|0.4049|0.3971|0.3661|0.3606|0.3392|0.3637|0.3718|0.3491|0.3626|0.3456|0.3239|0.3401|0.3672|0.3418|0.3092|0.3077|0.3053|0.318|0.2851|0.2519|0.2407|0.2549|0.2416|0.2365|0.2431|0.255|0.2573|0.251|0.2543|0.2231|0.2246|0.2483|0.2429|0.2532|0.2532|0.2668|0.2588|0.2597|0.2559|0.2572|0.2619|0.274|0.2718|0.2861|0.2786|0.2243|0.2267|0.2329|0.2354|0.242|0.2365|0.2424|0.2308|0.2212|0.2294|0.2536|0.2766|0.2717|0.271|0.266|0.2606|0.2721|0.2644|0.2588|0.2759|0.2946|0.3168|0.2094|0.2002|0.196|0.205|0.2106|0.2134|0.2101|0.206|0.2011|0.1995|0.1883|0.1832|0.1807|0.1907|0.1974|0.1916|0.2002|0.1922|0.2015|0.2067|0.2077|0.2091|0.2094|0.2243|0.2384|0.2429|0.2387|0.2257|0.2242|0.2139|0.2125|0.2041|0.2025|0.201|0.1994|0.209|0.2139|0.2144|0.2036|0.2138|0.2134|0.2133|0.1927|0.1978|0.1887|0.2021|0.2148|0.2198|0.2345|0.2482|0.2446|0.2526|0.252|0.2599|0.2514|0.2404|0.2464|0.2543|0.2587
00220|1163308|CTSI!Cartesi!780036678|Smart Contract Platform/Layer 2/Rollups|0.0661|0.0661|0.0687|0.0739|0.0745|0.0779|0.0772|0.0744|0.0751|0.0732|0.0742|0.0785|0.0757|0.0761|0.0717|0.0751|0.0742|0.0706|0.0724|0.0702|0.0674|0.0697|0.0792|0.0802|0.0817|0.0839|0.0807|0.0825|0.0976|0.088|0.0911|0.0905|0.0898|0.0903|0.0909|0.1042|0.1066|0.1024|0.1111|0.1074|0.1068|0.1133|0.113|0.1133|0.1158|0.1131|0.1162|0.1088|0.1084|0.1066|0.1061|0.0994|0.0971|0.1017|0.1028|0.1095|0.1088|0.1233|0.1343|0.136|0.1272|0.1243|0.1334|0.1349|0.1347|0.1337|0.1371|0.138|0.1401|0.1346|0.1382|0.1511|0.1614|0.1492|0.1522|0.1445|0.1383||0.1452|0.1473|0.1447|0.1481|0.1552|0.1741|0.175|0.1724|0.1727|0.1628|0.1574|0.1532|0.1581|0.1597|0.1673|0.1568|0.1548|0.167|0.1675|0.1596|0.1492|0.1497|0.1572|0.1552|0.1664|0.1858|0.1991|0.2055|0.1998|0.2101|0.2164|0.2067|0.1878|0.1929|0.2409|0.2367|0.2447|0.2347|0.2405|0.2332|0.2156|0.2105|0.2121|0.1997|0.1955|0.1937|0.1823|0.1852|0.1935|0.1788|0.1647|0.1583|0.1463|0.1543|0.1607|0.1484|0.1489|0.14|0.1335|0.1386|0.142|0.1495|0.1435|0.1408|0.1304|0.1301|0.1282|0.1168|0.1114|0.1149|0.1205|0.1211|0.1238|0.1295|0.1313|0.1256|0.1271|0.1283|0.1274|0.142|0.1431|0.1448|0.1339|0.1395|0.1302|0.1283|0.1266|0.1271|0.133|0.1351|0.1288|0.132|0.129|0.1239|0.1251|0.128|0.1285|0.133|0.1209|0.1226|0.1174|0.1205|0.1234|0.1367|0.1433|0.1419|0.1473|0.144|0.1403|0.1441|0.1391|0.1357|0.1404|0.1384|0.1346|0.1283|0.1241|0.1218|0.126|0.1312|0.1306|0.1311|0.127|0.1281|0.1262|0.1219|0.117|0.1152|0.1208|0.1251|0.1221|0.1283|0.1221|0.1246|0.1285|0.1307|0.1264|0.1298|0.1382|0.1459|0.1483|0.1483|0.1381|0.1375|0.1349|0.1326|0.1236|0.1235|0.1175|0.1188|0.1243|0.1291|0.1295|0.1237|0.1323|0.1304|0.13|0.1185|0.1211|0.116|0.1245|0.1292|0.1363|0.1424|0.1423|0.1489|0.1494|0.1494|0.1557|0.1563|0.1465|0.1502|0.1565|0.1601
00221|1071193|NMR!Numeraire!6286451|DeFi/Asset Management/Asset Management|8.25|8.23|8.5|8.95|8.91|9.19|9.28|9.16|9.21|9.38|10.13|9.97|10.22|10.91|8.39|8.85|8.7|8.29|8.31|8.09|7.71|8.02|8.9|9.08|9.08|9.12|8.99|8.75|11.02|10.1|10.25|10.29|10.11|10.64|10.22|12.16|11.13|11.2|11.45|11.12|10.78|11.5|11.63|11.2|11.56|11.38|11.58|11.25|11.02|10.71|10.4|10.19|9.65|10.24|10.56|11.34|10.51|12.22|13|12.68|12.12|11.8|12.55|12.65|13|12.78|12.98|13.05|13.17|12.68|12.7|14.22|15.29|14.44|14.53|13.67|13.64|14.78|14.93|14.99|14.75|14.9|15.15|17.16|17.15|16.97|17.03|16.37|16.4|15.07|15.51|15.94|16.21|15.52|15.23|16.37|16.75|15.9|14.86|14.73|15.68|16.48|17.7|20.28|21.32|22.16|21.86|22.93|22.84|22.41|20.35|21.16|25.55|24.95|25.52|24.16|24.03|23.88|22.51|21.91|22.14|20.45|20.52|18.95|17.81|18.37|18.72|17.63|16.5|16.28|15.6|16.58|16.72|15.95|16.3|15.37|14.63|14.84|16.06|17.16|16.44|16.34|15.66|15.64|15.72|14.13|13.41|13.64|13.95|14.1|14.18|15.03|15.3|14.34|14.25|14.33|13.66|14.96|14.63|15.5|15.46|16.28|15.02|14.98|14.64|15.02|15.32|15.76|14.95|14.88|14.68|14.35|14.07|14.61|14.92|14.97|14.26|14.46|13.69|14.06|14.31|15.75|17.31|18.18|17.19|16.31|16.21|16.07|15.84|15|15.33|15.12|15.07|14.63|14.05|13.25|13.7|14.69|14.91|14.89|14.24|14.3|14.28|13.24|12.97|12.68|13.29|13.77|13.57|14.29|13.56|14.73|15.27|15.47|15.3|15.56|16.47|17.49|18.52|18.86|17.7|17.18|15.1|15.66|12.07|11.75|11.36|11.32|11.86|12.08|12.03|11.42|12.36|12.23|12.61|11.16|11.56|11.08|11.23|11.77|12.67|13.4|13.76|14|14.8|14.44|14.93|15.1|13.3|13.59|14.13|14.73
00222|1186000|PYR!Vulcan Forged PYR!28248515|Culture & Entertainment/Metaverse/Gaming|1.268|1.255|1.281|1.381|1.416|1.422|1.416|1.402|1.406|1.364|1.409|1.467|1.416|1.433|1.351|1.4|1.38|1.353|1.36|1.345|1.258|1.368|1.534|1.569|1.623|1.649|1.613|1.668|1.965|1.777|1.801|1.865|1.833|1.807|1.793|2.032|2.044|1.992|2.043|1.859|1.873|1.973|2.015|1.999|2.066|2.091|2.056|1.965|1.967|1.933|1.973|1.854|1.904|2.019|2.044|2.129|2.147|2.527|2.71|2.803|2.728|2.656|2.862|2.584|2.805|2.791|3.032|2.693|2.695|2.588|2.636|2.932|3.172|2.822|2.859|2.717|2.712||2.796|2.823|2.806|2.872|3.067|3.457|3.288|3.287|3.348|3.162|3.09|3.028|3.075|3.144|3.317|3.255|3.147|3.346|3.403|3.197|2.955|3.059|3.236|3.111|3.334|3.568|3.731|4.013|3.932|3.963|4.002|4.024|3.833|3.93|4.643|4.351|4.339|4.173|4.307|4.147|4.058|4.138|4.01|3.943|3.708|3.687|3.541|3.627|3.845|3.186|2.887|2.838|2.602|2.774|2.911|2.74|2.928|2.767|2.645|2.739|2.912|2.995|3.024|2.64|2.556|2.516|2.464|2.2|2.167|2.284|2.345|2.422|2.315|2.413|2.504|2.368|2.407|2.407|2.347|2.566|2.565|2.638|2.657|2.765|2.616|2.586|2.517|2.588|2.666|2.778|2.716|2.707|2.637|2.573|2.58|2.607|2.694|2.677|2.627|2.637|2.588|2.61|2.613|2.813|3.036|3.072|3.088|3.035|2.939|3.104|2.943|2.717|2.86|2.831|2.69|2.647|2.568|2.466|2.521|2.705|2.719|2.628|2.589|2.656|2.592|2.453|2.406|2.356|2.455|2.528|2.463|2.611|2.487|2.578|2.614|2.554|2.654|2.732|2.915|3.067|3.187|3.124|3.03|2.947|2.944|2.768|2.694|2.526|2.456|2.425|2.588|2.664|2.66|2.556|2.708|2.608|2.674|2.344|2.438|2.394|2.587|2.594|2.764|2.965|2.932|3.039|3.168|3.165|3.282|3.317|3.158|3.177|3.385|3.397
00223|1169559|RSR!Reserve Rights!50388987567|Currency/Transparent/Transparent DeFi Currency|0.0064|0.0064|0.007|0.0077|0.0076|0.0078|0.007|0.0066|0.0063|0.0061|0.0057|0.0061|0.0056|0.0058|0.0055|0.0059|0.0055|0.0054|0.0055|0.0052|0.0048|0.0053|0.0062|0.0065|0.0066|0.0068|0.0066|0.0068|0.0082|0.0074|0.0074|0.0075|0.0076|0.0077|0.0074|0.0088|0.0087|0.0085|0.0088|0.0082|0.0079|0.0084|0.0083|0.0085|0.009|0.0087|0.0092|0.0087|0.0088|0.0087|0.0088|0.0083|0.0082|0.0088|0.0089|0.0097|0.0097|0.0115|0.0127|0.0132|0.0129|0.0123|0.0124|0.0128|0.0124|0.0124|0.0124|0.0127|0.0137|0.0135|0.0134|0.0147|0.0161|0.0144|0.0144|0.0132|0.0124|0.013|0.0131|0.0132|0.0128|0.0136|0.0145|0.0165|0.0167|0.0171|0.0171|0.0148|0.0144|0.0132|0.0135|0.0142|0.0152|0.0139|0.014|0.0138|0.0143|0.0121|0.011|0.0108|0.0115|0.0106|0.0118|0.0131|0.014|0.0141|0.0139|0.015|0.0145|0.0147|0.0135|0.014|0.0178|0.0177|0.018|0.0185|0.0215|0.0258|0.0101|0.0097|0.0099|0.0096|0.0092|0.009|0.0081|0.0082|0.0089|0.0087|0.0079|0.0077|0.0073|0.0078|0.0082|0.0072|0.0075|0.0071|0.0066|0.007|0.0072|0.0083|0.008|0.0077|0.0075|0.0074|0.0067|0.0059|0.0055|0.0057|0.0059|0.0062|0.0061|0.0066|0.0067|0.0062|0.0061|0.006|0.0061|0.0067|0.0066|0.0072|0.0068|0.0073|0.0069|0.0072|0.0067|0.0068|0.0072|0.0071|0.0065|0.0068|0.0068|0.0064|0.0066|0.0067|0.007|0.007|0.0064|0.0065|0.0061|0.0063|0.0062|0.0067|0.0073|0.0072|0.0075|0.007|0.0068|0.007|0.0069|0.0068|0.0068|0.007|0.0065|0.0064|0.0061|0.0057|0.0059|0.0061|0.0059|0.0056|0.0055|0.0056|0.0056|0.0052|0.0048|0.0047|0.0049|0.0051|0.0049|0.0052|0.005|0.0052|0.0056|0.0055|0.0055|0.0055|0.0059|0.0063|0.0065|0.0065|0.0058|0.0058|0.0053|0.0049|0.0047|0.0047|0.0041|0.0039|0.0039|0.004|0.0039|0.0037|0.0039|0.0039|0.004|0.0034|0.0036|0.0034|0.0038|0.0041|0.0043|0.0047|0.0048|0.0049|0.005|0.005|0.0051|0.0053|0.005|0.0052|0.0053|0.0056
00224|1209089|VANRY!Vanar Chain!1380475166|Culture & Entertainment/Metaverse/Gaming|0.0282|0.0272|0.0314|0.0353|0.0334|0.0333|0.0307|0.0295|0.0299|0.0275|0.0287|0.0303|0.0283|0.0294|0.028|0.03|0.0286|0.0271|0.0286|0.0252|0.0245|0.0259|0.0299|0.0318|0.0331|0.0339|0.0322|0.0344|0.042|0.0387|0.0414|0.041|0.0402|0.0389|0.0367|0.0442|0.0457|0.0429|0.0464|0.0417|0.0411|0.0441|0.0455|0.0462|0.0488|0.0478|0.0492|0.046|0.0463|0.0444|0.0447|0.0428|0.0426|0.0466|0.0478|0.0524|0.0525|0.0628|0.0726|0.0713|0.0684|0.0656|0.0743|0.0774|0.0777|0.0786|0.0835|0.0846|0.0893|0.0861|0.09|0.0995|0.1102|0.1007|0.1063|0.0987|0.0952|0.0975|0.1007|0.1026|0.0967|0.1019|0.1134|0.1307|0.1313|0.1333|0.1305|0.1241|0.1107|0.1072|0.1084|0.1084|0.1157|0.1121|0.1119|0.1192|0.1205|0.1177|0.1083|0.1095|0.1159|0.1109|0.1239|0.1371|0.1475|0.1578|0.1438|0.1505|0.1547|0.15|0.1385|0.1411|0.17|0.1618|0.1699|0.1665|0.1725|0.1667|0.1548|0.1469|0.146|0.1332|0.1318|0.1404|0.1333|0.1269|0.1311|0.1196|0.1111|0.1018|0.0878|0.0963|0.1027|0.096|0.1031|0.1021|0.0942|0.0988|0.0986|0.1053|0.0928|0.0926|0.0859|0.0897|0.0769|0.0652|0.061|0.064|0.0685|0.0701|0.0714|0.0762|0.0781|0.0749|0.0755|0.0738|0.0738|0.0839|0.0822|0.086|0.0871|0.092|0.0855|0.0846|0.0807|0.082|0.0869|0.0907|0.0893|0.0872|0.0864|0.0804|0.0804|0.0822|0.0848|0.0861|0.0834|0.0869|0.0821|0.0842|0.0882|0.1067|0.1072|0.1085|0.1149|0.109|0.1074|0.1115|0.1109|0.1008|0.104|0.1025|0.1035|0.1034|0.0976|0.0927|0.0978|0.1039|0.1078|0.1007|0.0947|0.098|0.0972|0.0898|0.0858|0.084|0.0878|0.0933|0.0887|0.0935|0.0799|0.086|0.0897|0.0904|0.0918|0.0934|0.1016|0.1095|0.1122|0.1068|0.0977|0.0937|0.0901|0.0928|0.0892|0.0866|0.0841|0.0854|0.0904|0.0928|0.0924|0.0841|0.0898|0.0887|0.092|0.0801|0.0853|0.0772|0.0857|0.0918|0.1007|0.11|0.1144|0.1183|0.126|0.1199|0.1249|0.1269|0.1179|0.1222|0.1264|0.1318
00225|1195177|NAKA!Nakamoto Games!90296649|Culture & Entertainment/Metaverse/Metaverse Platform|0.3622|0.3444|0.3637|0.4066|0.4103|0.4205|0.4049|0.3929|0.3936|0.4015|0.4096|0.4175|0.401|0.4007|0.3799|0.3999|0.3755|0.3613|0.3657|0.3543|0.3104|0.3269|0.3917|0.3962|0.4165|0.431|0.406|0.4374|0.4951|0.4565|0.4276|0.4248|0.4399|0.4505|0.446|0.5002|0.5028|0.4866|0.492|0.4809|0.4863|0.5177|0.5341|0.5316|0.538|0.5402|0.5535|0.5135|0.5394|0.4896|0.5493|0.4355|0.4495|0.4878|0.5034|0.5496|0.5391|0.5859|0.6319|0.6291|0.6006|0.61|0.6666|0.6492|0.6926|0.692|0.7002|0.7256|0.7352|0.6872|0.7106|0.7968|0.9304|0.8219|0.852|0.7977|0.8015|0.7867|0.8095|0.8221|0.7962|0.8362|0.9065|0.9571|0.9839|1.015|1.0186|0.9905|1.0212|0.9728|0.955|0.9398|1.0031|0.9902|1.0197|1.0952|1.0954|1.0391|0.9967|0.9843|1.077|1.075|1.1918|1.276|1.3261|1.3982|1.348|1.4353|1.4985|1.5362|1.4133|1.4215|1.6097|1.6244|1.5964|1.574|1.6983|1.6467|1.5877|1.4166|1.3577|1.2131|1.1784|1.259|1.1662|1.0945|1.1501|0.996|0.9442|0.9413|0.9043|0.9563|1.0183|0.9765|1.0062|1.0459|1.0112|1.1001|1.1389|1.2741|1.1852|1.0967|1.1123|1.0661|1.0397|0.9981|0.8764|0.894|0.9795|1.0274|1.053|1.0938|1.0807|1.0603|1.0634|1.063|1.0813|1.2408|1.1837|1.2111|1.2641|1.2633|1.1393|1.1688|1.0695|1.1324|1.1254|1.1586|1.0806|1.0898|1.1426|1.083|1.0671|1.0731|1.173|1.2148|1.1628|1.2019|1.0655|1.0664|1.1896|1.3534|1.45|1.4143|1.3843|1.3156|1.4177|1.34|1.2163|1.0525|1.1065|1.0291|0.9491|0.8062|0.7886|0.7722|0.7756|0.8205|0.8484|0.81|0.8216|0.858|0.8354|0.7937|0.7516|0.749|0.755|0.8114|0.84|0.8743|0.8454|0.8923|0.8994|0.9076|0.9279|0.9861|1.0239|1.1065|1.1409|1.1664|1.073|0.982|0.886|0.8663|0.8264|0.8179|0.8308|0.8275|0.895|0.8291|0.7448|0.7426|0.7548|0.7251|0.7561|0.6616|0.7307|0.6965|0.799|0.836|0.903|1|0.861|0.9435|0.9778|1.0015|1.014|1.016|1.0135|1.055|0.9825|0.999
00226|1194566|SYN!Synapse!186575103|DeFi/Atomic Swaps/Atomic Swaps|0.1674|0.1612|0.1714|0.1937|0.1886|0.1965|0.1964|0.1858|0.1881|0.1837|0.1809|0.1933|0.1805|0.1877|0.1784|0.192|0.1865|0.1777|0.1834|0.1828|0.1621|0.1826|0.208|0.2249|0.2476|0.2558|0.2449|0.2699|0.3198|0.2964|0.3004|0.3003|0.2963|0.3095|0.2931|0.3455|0.352|0.3374|0.3483|0.3529|0.3486|0.3681|0.4015|0.4172|0.4321|0.4304|0.4571|0.4185|0.3785|0.3685|0.33|0.3056|0.3188|0.334|0.3418|0.364|0.361|0.4061|0.4626|0.472|0.4353|0.4192|0.4501|0.4595|0.4734|0.474|0.5163|0.5204|0.554|0.5591|0.5692|0.6331|0.6827|0.6441|0.6647|0.5992|0.5816|0.6009|0.626|0.603|0.5795|0.604|0.6402|0.7236|0.7394|0.6853|0.6663|0.6413|0.6683|0.6374|0.6188|0.5126|0.5449|0.5243|0.509|0.5584|0.5667|0.5519|0.5253|0.5219|0.5551|0.5401|0.5926|0.6809|0.7313|0.7648|0.7435|0.8024|0.8005|0.7469|0.7163|0.7539|0.9249|0.9558|0.9068|0.8704|0.867|0.7892|0.7634|0.7009|0.6932|0.5768|0.5711|0.5794|0.5575|0.543|0.5138|0.4893|0.5084|0.4969|0.4563|0.5257|0.5609|0.5332|0.584|0.5481|0.5296|0.5473|0.5897|0.6276|0.6068|0.5814|0.5243|0.5414|0.5381|0.4778|0.4455|0.4624|0.4767|0.4959|0.5189|0.5626|0.5837|0.5842|0.6041|0.6016|0.5703|0.6547|0.5661|0.5812|0.6033|0.6419|0.6124|0.6122|0.5671|0.5916|0.6149|0.6208|0.5295|0.5004|0.506|0.4793|0.4337|0.4749|0.4738|0.4611|0.4491|0.4587|0.3816|0.3866|0.4036|0.4635|0.5|0.5004|0.52|0.4989|0.4708|0.4906|0.4772|0.4772|0.4823|0.4771|0.4613|0.4728|0.4516|0.4389|0.4714|0.4871|0.5106|0.4403|0.4261|0.4295|0.442|0.4458|0.3962|0.3848|0.4011|0.4176|0.4219|0.4534|0.4342|0.4578|0.477|0.4814|0.494|0.5182|0.5475|0.5848|0.5771|0.6171|0.5703|0.5595|0.5462|0.5565|0.6726|0.6436|0.5946|0.378|0.3476|0.3566|0.3626|0.3424|0.3586|0.3554|0.365|0.3165|0.323|0.3117|0.3374|0.3681|0.3862|0.4176|0.4293|0.4355|0.4671|0.4666|0.478|0.4931|0.4833|0.5025|0.5273|0.5382
00227|1202483|EDU!Open Campus!282527046|Culture & Entertainment/Media/Broadcast|0.1176|0.1209|0.1324|0.1502|0.1508|0.155|0.1515|0.1453|0.1459|0.1441|0.1466|0.1604|0.1548|0.1574|0.1494|0.1633|0.1603|0.1599|0.1634|0.1563|0.1479|0.151|0.1724|0.1771|0.1765|0.1926|0.1878|0.1964|0.2386|0.221|0.2295|0.2309|0.238|0.2331|0.2301|0.2698|0.2745|0.2545|0.2693|0.2667|0.2653|0.2892|0.2968|0.2942|0.3101|0.3126|0.347|0.3101|0.3068|0.2986|0.302|0.2839|0.2714|0.2957|0.298|0.3415|0.3559|0.4249|0.4648|0.4588|0.4426|0.4285|0.4583|0.4708|0.4839|0.4889|0.4976|0.5035|0.5169|0.5068|0.5114|0.5712|0.6227|0.5371|0.5437|0.5217|0.5031|0.523|0.531|0.5389|0.5335|0.5325|0.5128|0.5722|0.5754|0.5751|0.5682|0.5536|0.5402|0.5261|0.5305|0.5299|0.5582|0.5467|0.5334|0.5572|0.5617|0.5439|0.503|0.5015|0.5293|0.5117|0.5461|0.5895|0.6268|0.6379|0.6171|0.6696|0.6613|0.6385|0.5913|0.5881|0.7553|0.7499|0.7503|0.7214|0.7338|0.7167|0.6706|0.6494|0.6543|0.6262|0.6281|0.6356|0.6104|0.5874|0.6052|0.574|0.5261|0.5283|0.4898|0.5106|0.5396|0.5055|0.5406|0.5228|0.5043|0.5219|0.5329|0.5525|0.5349|0.5275|0.5107|0.4946|0.4965|0.4444|0.4309|0.4437|0.4739|0.4884|0.4915|0.5039|0.511|0.489|0.491|0.4913|0.4969|0.5403|0.5594|0.554|0.5531|0.5791|0.542|0.5384|0.5201|0.533|0.5444|0.5712|0.5493|0.5537|0.5352|0.5113|0.5083|0.5246|0.528|0.544|0.5321|0.5419|0.5113|0.5238|0.534|0.6014|0.6711|0.6481|0.6749|0.6718|0.6634|0.6829|0.6146|0.6195|0.6484|0.623|0.6264|0.6171|0.5924|0.5592|0.6035|0.6157|0.605|0.5827|0.538|0.5547|0.553|0.5279|0.5104|0.5052|0.5363|0.5526|0.5279|0.5515|0.5332|0.5521|0.5689|0.5656|0.583|0.5733|0.6267|0.6397|0.6503|0.6951|0.6556|0.6359|0.6319|0.5856|0.5536|0.5434|0.4975|0.4891|0.5031|0.5331|0.5389|0.5089|0.5427|0.5051|0.5127|0.4608|0.4602|0.4466|0.4763|0.4811|0.515|0.5563|0.5607|0.5792|0.5902|0.6079|0.6374|0.6463|0.5986|0.6676|0.7203|0.7008
00228|1205955|POKT!Pocket Network!1667291415|Computing/Oracle/Oracle|0.0116|0.0121|0.0125|0.0139|0.0136|0.0133|0.0139|0.0131|0.0129|0.0125|0.0129|0.0141|0.0131|0.0143|0.0133|0.0138|0.014|0.0139|0.0135|0.0138|0.0128|0.0139|0.0159|0.0167|0.0176|0.0163|0.0163|0.0164|0.0191|0.017|0.0172|0.0173|0.0166|0.0173|0.0178|0.0214|0.0224|0.019|0.018|0.016|0.0158|0.0169|0.018|0.0183|0.0183|0.0181|0.0184|0.0188|0.0181|0.017|0.0176|0.0173|0.0174|0.0181|0.0189|0.0197|0.0192|0.0214|0.0217|0.024|0.0223|0.0236|0.0233|0.0246|0.0254|0.0259|0.0249|0.0256|0.026|0.0259|0.0283|0.0289|0.0303|0.0302|0.0301|0.0292|0.0283|0.0296|0.0292|0.0298|0.0297|0.0309|0.0328|0.034|0.0341|0.0348|0.0349|0.0334|0.0323|0.0321|0.033|0.0338|0.0346|0.034|0.0344|0.0374|0.0382|0.0364|0.0349|0.0347|0.0373|0.0361|0.0439|0.0483|0.0497|0.0503|0.0512|0.0556|0.0564|0.0565|0.0545|0.0564|0.0685|0.0621|0.0643|0.0543|0.0546|0.0533|0.0517|0.0533|0.0525|0.0507|0.0509|0.0492|0.0468|0.047|0.0519|0.0532|0.0519|0.0564|0.0612|0.0584|0.0543|0.0496|0.0505|0.0504|0.0478|0.048|0.044|0.0432|0.046|0.046|0.0417|0.0432|0.0439|0.0413|0.0399|0.0439|0.0465|0.0458|0.046|0.0489|0.0489|0.0487|0.0503|0.0496|0.0481|0.0478|0.0519|0.0565|0.0451|0.045|0.0431|0.0432|0.0425|0.0415|0.0385|0.0395|0.0366|0.0374|0.0379|0.0366|0.0376|0.0374|0.0375|0.0364|0.034|0.0323|0.0322|0.0335|0.0337|0.0367|0.038|0.0376|0.0386|0.0382|0.037|0.0384|0.0368|0.0379|0.037|0.04|0.0404|0.0366|0.0359|0.0344|0.0376|0.0389|0.04|0.0399|0.0397|0.0394|0.0389|0.0378|0.039|0.0364|0.0377|0.0393|0.0395|0.0389|0.0393|0.0412|0.0425|0.0421|0.0394|0.0391|0.0448|0.0443|0.0484|0.0501|0.046|0.041|0.0377|0.0333|0.0321|0.0332|0.0312|0.0309|0.0325|0.0338|0.0344|0.0347|0.0375|0.0321|0.0334|0.03|0.0323|0.0314|0.0335|0.0367|0.0358|0.0368|0.039|0.0398|0.0401|0.0414|0.0414|0.0415|0.0414|0.0425|0.0452|0.0471
00229|1061838|LSK!Lisk!128738274|Smart Contract Platform/Layer 0/Layer 0|0.511|0.519|0.542|0.578|0.581|0.595|0.591|0.568|0.561|0.554|0.565|0.58|0.562|0.5749|0.553|0.569|0.561|0.547|0.555|0.549|0.532|0.55|0.603|0.603|0.608|0.617|0.599|0.61|0.6959|0.67|0.676|0.6739|0.669|0.6822|0.695|0.7661|0.774|0.747|0.777|0.765|0.753|0.7851|0.7649|0.7439|0.766|0.748|0.773|0.727|0.739|0.724|0.717|0.6849|0.6839|0.7029|0.716|0.7489|0.7349|0.8239|0.866|0.87|0.848|0.8259|0.876|0.898|0.903|0.884|0.8909|0.898|0.926|0.908|0.9079|0.962|1.0313|0.993|1.036|1.043|1.007|1.0759|1.066|1.0912|1.136|0.9841|0.945|1.046|1.022|1.004|0.998|0.958|0.933|0.913|0.938|0.942|0.98|0.9289|0.9112|0.9789|1.001|0.956|0.9133|0.882|0.92|0.8732|0.943|1.039|1.096|1.143|1.1071|1.1797|1.183|1.1661|1.0871|1.1592|1.409|1.38|1.4011|1.3801|1.44|1.4239|1.3139|1.314|1.315|1.2941|1.235|1.266|1.219|1.1499|1.1469|1.0969|1.061|1.044|1.02|1.044|1.047|0.957|1.015|0.946|0.893|0.955|0.983|0.945|0.899|0.852|0.834|0.84|0.809|0.7521|0.723|0.737|0.755|0.772|0.768|0.808|0.8149|0.789|0.775|0.765|0.761|0.815|0.812|0.851|0.836|0.864|0.831|0.825|0.81|0.828|0.852|0.87|0.831|0.841|0.834|0.8019|0.802|0.824|0.8111|0.83|0.7948|0.798|0.765|0.772|0.809|0.885|0.942|0.941|0.965|0.948|0.909|0.926|0.926|0.897|0.951|0.888|0.837|0.814|0.79|0.766|0.779|0.807|0.81|0.798|0.784|0.798|0.788|0.766|0.7381|0.717|0.729|0.754|0.743|0.775|0.748|0.775|0.782|0.785|0.787|0.8001|0.863|0.9089|0.9339|0.929|0.874|0.867|0.837|0.842|0.847|0.835|0.829|0.8521|0.88|0.916|0.912|0.902|0.981|0.899|0.871|0.7871|0.79|0.768|0.788|0.822|0.874|0.961|0.959|0.985|1.012|1.016|1.038|1.0349|0.959|0.995|1.005|1.0409
00230|1194259|FNSA!FINSCHIA!7683509|Smart Contract Platform/Layer 1/Layer 1|28.1008|28.1008|28.1008|30.6555|28.1008|30.6555|30.6555|28.1008|28.1008|28.1008|28.1008|28.1008|28.1008|28.1008|28.1008|28.1008|28.1008|28.1008|28.1008|28.1008|25.9392|28.1008|28.1008|28.1008|30.6555|30.6555|30.6555|28.1008|30.6555|28.1008|28.1008|28.1008|28.1008|30.6555|30.6555|33.721|33.721|33.721|33.721|33.721|33.721|32.2998|32.424|32.8985|32.8665|32.5807|32.9951|32.2998|32.8665|32.5492|32.5178|32.5178|32.5807|32.5807|32.9951|34.1651|32.9629|33.9587|34.5502|35.3099|34.9803|34.1998|34.4443|34.6212|35.3099|35.347|35.0895|34.944|35.7972|34.4443|34.1306|35.2362|35.126|33.721|33.8905|32.5492|31.9026|31.8724|31.9026|31.9328|31.1943|32.0542|32.7071|34.4795|33.1573|33.1248|33.0922|32.7071|31.9026|31.574|31.3101|31.6036|32.1459|31.7823|32.2998|33.5199|33.2883|31.9934|32.1152|32.8025|32.9629|32.8985|33.7548|35.7972|35.7593|35.1994|34.1998|34.1998|33.721|34.0961|32.5807|32.8665|34.0961|33.6537|33.6537|32.7071|33.2554|32.3618|32.3308|32.7707|32.4865|32.8345|32.238|32.3308|31.0221|31.3976|33.0274|32.9307|33.3541|33.19|31.7823|31.1079|30.5167|30.2974|30.5167|30.7113|29.3993|30.4892|29.6318|29.868|27.1287|25.8795|25.8003|25.585|25.4883|23.3849|22.8772|23.1919|23.3687|23.4336|23.7138|24.4001|24.5244|23.5976|22.9239|22.6315|22.5107|23.002|22.4957|22.7384|22.723|23.2719|23.0492|23.0808|22.7384|22.7999|22.6164|22.2728|21.2082|21.3154|21.0625|20.3384|20.4494|20.9708|20.9838|21.1815|20.9317|20.9317|20.4991|20.4494|20.524|21.3559|22.1266|22.2141|22.1849|21.9824|21.302|21.6855|21.3559|21.4647|21.3695|21.302|21.2215|20.8026|20.3384|19.6281|19.9651|20.2286|20.4122|19.6052|19.3354|19.4469|20.362|19.2529|19.0011|18.639|19.4|20.022|19.1109|20.1259|19.5668|21.9346|21.0787|22.8153|25.1398|24.0678|23.3639|24.9704|25.821|25.4571|24.6071|23.9113|23.1457|21.4533|18.5237|20.3603|17.0141|17.836|18.1439|17.9642|17.2576|17.2402|17.7629|17.0682|17.7926|16.5102|17.0028|16.19|16.8605|18.0188|18.3641|18.9568|19.1984|19.6989|19.7172|19.4143|20.3993|19.6239|19.5388|20.0949|18.7983|20.5854
00231|1062033|IOST!IOST!21319142201|Smart Contract Platform/Layer 1/Layer 1|0.0038|0.0039|0.0041|0.0043|0.0043|0.0043|0.0043|0.0042|0.0042|0.0042|0.0043|0.0044|0.0044|0.0045|0.0046|0.0049|0.0049|0.0047|0.0048|0.0052|0.0053|0.0039|0.0043|0.0044|0.0044|0.0044|0.0043|0.0043|0.005|0.0046|0.0046|0.0046|0.0046|0.0046|0.0045|0.0052|0.0052|0.005|0.0052|0.005|0.0048|0.0051|0.0051|0.005|0.0051|0.005|0.0052|0.0048|0.005|0.0049|0.0049|0.0047|0.0046|0.0048|0.0049|0.0052|0.005|0.0055|0.006|0.0059|0.0058|0.0056|0.0061|0.0062|0.0062|0.0061|0.0062|0.0063|0.0065|0.0064|0.0064|0.0069|0.0073|0.0072|0.0079|0.0079|0.0068|0.0073|0.0077|0.0077|0.0083|0.0069|0.0068|0.0077|0.0073|0.0072|0.0072|0.0068|0.0067|0.0064|0.0065|0.0066|0.007|0.0066|0.0066|0.0071|0.0073|0.007|0.0066|0.0065|0.0069|0.0064|0.007|0.0079|0.0084|0.0087|0.0084|0.009|0.009|0.0088|0.0079|0.0084|0.0104|0.0105|0.0109|0.0106|0.011|0.0114|0.0096|0.0091|0.0087|0.0084|0.008|0.008|0.0077|0.0072|0.0074|0.007|0.0068|0.0064|0.0061|0.0064|0.0063|0.0057|0.0063|0.0057|0.0052|0.0055|0.0058|0.0057|0.0054|0.0051|0.0049|0.0049|0.0049|0.0044|0.0042|0.0044|0.0045|0.0046|0.0046|0.0049|0.005|0.0048|0.0047|0.0046|0.0046|0.005|0.0049|0.0051|0.0051|0.0054|0.0051|0.0052|0.005|0.0051|0.0052|0.0052|0.005|0.0052|0.0051|0.0048|0.0048|0.005|0.005|0.0051|0.0049|0.0049|0.0047|0.0047|0.0049|0.0053|0.0056|0.0057|0.0058|0.0057|0.0056|0.0057|0.0057|0.0054|0.0056|0.0053|0.0051|0.0049|0.0047|0.0046|0.0046|0.0048|0.0049|0.0048|0.0047|0.0048|0.0048|0.0046|0.0045|0.0045|0.0046|0.0049|0.0047|0.0049|0.0047|0.0049|0.0049|0.0049|0.0049|0.0049|0.0053|0.0056|0.0058|0.0057|0.0055|0.0054|0.0052|0.0052|0.005|0.005|0.0049|0.005|0.0052|0.0053|0.0052|0.005|0.0054|0.0053|0.0053|0.0047|0.0048|0.0046|0.0049|0.0053|0.0055|0.0058|0.0059|0.0061|0.0063|0.0063|0.0063|0.0062|0.0058|0.0059|0.006|0.0061
00232|1194582|SFUND!Seedify.fund!59626691|DeFi/DAO/Active DAO|0.5746|0.592|0.5895|0.6202|0.6141|0.6329|0.6424|0.6178|0.6115|0.6101|0.6171|0.6285|0.6284|0.64|0.6141|0.6556|0.6303|0.6347|0.634|0.6446|0.6182|0.6809|0.756|0.7711|0.8332|0.8415|0.8373|0.8429|0.9363|0.8705|0.8487|0.8324|0.8582|0.9038|0.9122|0.998|1.019|0.988|1.0372|0.9949|1.0387|1.0631|1.0768|1.0899|1.0474|1.0827|1.16|1.117|1.0975|1.063|1.1193|1.0823|1.0901|1.1149|1.1811|1.3366|1.2082|1.3577|1.487|1.4897|1.4339|1.4063|1.469|1.5024|1.612|1.6031|1.6379|1.6511|1.6661|1.6805|1.7249|1.8472|1.9841|1.8934|1.883|1.7351|1.556|1.6731|1.7412|1.7622|1.5665|1.6549|1.7471|1.762|1.7623|1.4251|1.4201|1.37|1.2941|1.3099|1.3265|1.3261|1.3993|1.3639|1.3836|1.5112|1.5286|1.4511|1.41|1.4676|1.5481|1.4438|1.5594|1.7222|1.8405|1.9149|1.9159|1.9568|1.9908|2.027|1.9007|2.0052|2.3161|2.3581|2.286|2.1317|2.2726|2.1467|2.0312|2.089|1.9279|1.5672|1.528|1.55|1.4344|1.5269|1.5351|1.5069|1.4662|1.3703|1.3101|1.3651|1.3949|1.368|1.4151|1.4381|1.4332|1.5181|1.66|1.6326|1.5903|1.4899|1.3437|1.3484|1.3249|1.1399|1.1232|1.1203|1.1201|1.1362|1.1354|1.21|1.207|1.1872|1.1762|1.2129|1.214|1.3128|1.2935|1.3242|1.362|1.4041|1.3842|1.4001|1.339|1.3527|1.3581|1.4221|1.3444|1.4125|1.4239|1.3464|1.3691|1.4471|1.4376|1.4205|1.4017|1.4802|1.46|1.4558|1.4337|1.5548|1.6554|1.6611|1.4985|1.3724|1.313|1.3465|1.3234|1.2497|1.2489|1.1863|1.1493|1.0969|1.0827|1.0653|1.1231|1.1294|1.124|1.113|1.0716|1.07|1.0947|1.0438|1.0001|0.9985|1.0568|1.0601|1.0561|1.0977|1.0755|1.1136|1.1329|1.1847|1.1651|1.202|1.2763|1.3335|1.3408|1.3623|1.286|1.2952|1.3|1.2737|1.228|1.2681|1.2589|1.2497|1.2865|1.3255|1.3069|1.2711|1.337|1.3535|1.4036|1.2095|1.2533|1.2278|1.2823|1.3778|1.4723|1.6058|1.6565|1.7119|1.7729|1.7785|1.793|1.7967|1.7101|1.7063|1.735|1.6902
00233|1194451|TRB!Tellor!2561977|Computing/Oracle/Oracle|26.57|26.69|28.21|30.68|31.05|31.24|31.36|30.25|30.66|29.44|29.28|31.1|30.16|30.3|28.13|29.49|28.45|27.38|28.12|27.23|25.44|26.41|29.89|30.84|31.16|32.11|31.2|33.69|38.2|35.49|36.4|35.61|34.84|33.84|32.31|37.53|37.64|35.33|36.95|36.03|33.94|36.72|36.84|36.3|37.96|36.64|37.87|34.46|35.16|33.97|34.83|32.67|32.99|34.19|33.53|36.59|38.03|44.59|49.24|47.98|45.75|44.56|47.57|48.47|49.84|49.3|50.4|52.6|53.75|51.86|52.19|58|62.67|59.19|60.57|57.79|55.42||58.73|59.56|57.74|58.69|59.2|67.48|66.51|67.12|67.54|64.41|63.91|63.54|64.24|62.26|64.79|63.18|61.92|65.97|66.12|63.66|59.44|59.68|61.38|59.46|63.2|70.46|74.31|75.52|73.69|78.04|78.23|75.74|68.15|73.03|93.58|93.36|94.55|89.08|90.65|84.61|79.17|80.06|78.41|73.85|72.38|72.42|68.59|71.13|73.09|73.27|68.73|68.62|63.52|67.89|70.23|67.44|72.2|69.17|66.85|69.03|76.12|82.81|84.78|56.34|53.71|56.12|61.38|55.09|52.42|54.26|56.77|58.42|58.37|61.01|62.2|59.78|59.4|58.22|57.11|64.59|63.15|66.59|66.65|68.04|66.4|64.99|62.29|63.41|65.86|68.05|63.8|64.2|63.79|60.57|60.58|61.51|61.63|64.34|61.58|61.83|58.72|60.49|61.15|67.18|74.66|75.42|74.01|71.2|68.56|73.99|73.81|66.4|68.77|69.69|67.07|64.39|60.15|58.43|61.99|64.72|64.8|61.18|60.91|62.76|60.98|57.32|56.07|54.44|57.22|56.95|57.97|60.31|60.24|62.11|63.66|63.37|69.59|68.82|70.49|77.27|77.94|75.03|57.3|56.88|54.9|54.3|54.45|54.53|55.61|55.32|59.74|59.18|59.15|54.58|59.21|58.78|60.68|53.12|57.42|46.03|55.88|62.99|65.83|70.23|80.01|71.29|73.24|72.65|73.39|74.19|70.03|71.56|73.91|73.56
00234|1196959|BONE!Bone ShibaSwap!231017391|Currency/Transparent/Transparent DeFi Currency|0.3089|0.3153|0.3467|0.3693|0.3703|0.381|0.3751|0.3657|0.3746|0.3068|0.3505|0.2374|0.2246|0.2247|0.2265|0.2237|0.2212|0.2062|0.2255|0.2106|0.2065|0.2206|0.2402|0.2436|0.2523|0.2564|0.2491|0.249|0.2816|0.2576|0.261|0.2602|0.2586|0.265|0.2583|0.2912|0.2888|0.2758|0.2826|0.2819|0.2883|0.2931|0.2964|0.298|0.3078|0.308|0.3151|0.2995|0.3051|0.3064|0.3156|0.3036|0.2996|0.3184|0.318|0.318|0.295|0.3222|0.3503|0.3449|0.3396|0.3318|0.3512|0.3628|0.3806|0.3775|0.3767|0.3617|0.3892|0.3561|0.361|0.4307|0.4829|0.4574|0.468|0.4423|0.4473|0.4566|0.4653|0.4603|0.4414|0.4474|0.4597|0.5191|0.4808|0.4825|0.4876|0.4536|0.4381|0.4272|0.4382|0.446|0.4638|0.453|0.452|0.4892|0.4898|0.4843|0.4516|0.4524|0.482|0.4643|0.4952|0.5602|0.5999|0.6141|0.5983|0.6444|0.6581|0.6609|0.5948|0.6114|0.7136|0.7353|0.6769|0.6433|0.6865|0.6156|0.6014|0.6419|0.5698|0.544|0.5347|0.542|0.4882|0.5133|0.518|0.5179|0.5135|0.522|0.4936|0.488|0.44|0.4533|0.4747|0.4768|0.4656|0.464|0.5141|0.5154|0.5098|0.4625|0.4174|0.4094|0.3945|0.3699|0.3488|0.3609|0.3745|0.382|0.3778|0.394|0.3984|0.39|0.3787|0.3779|0.3688|0.3883|0.3854|0.3964|0.399|0.408|0.4065|0.4033|0.4009|0.4085|0.4123|0.4126|0.3999|0.4105|0.406|0.3936|0.392|0.407|0.4199|0.4204|0.4124|0.419|0.3967|0.4046|0.4085|0.4515|0.4854|0.4916|0.4963|0.4805|0.4255|0.4249|0.4185|0.4291|0.4312|0.4232|0.4237|0.4142|0.4032|0.3964|0.3921|0.4046|0.4077|0.4018|0.3944|0.3967|0.3979|0.3905|0.3793|0.3776|0.3894|0.4056|0.3913|0.4099|0.3816|0.4021|0.4067|0.4053|0.4105|0.4136|0.42|0.4362|0.4491|0.461|0.4097|0.4021|0.3904|0.3821|0.3751|0.396|0.3987|0.3936|0.419|0.4341|0.4306|0.402|0.41|0.4266|0.4225|0.3842|0.4|0.3958|0.4096|0.4214|0.4293|0.4505|0.452|0.4599|0.4819|0.4793|0.489|0.4995|0.4694|0.4842|0.5144|0.5258
00235|1194593|CTC!Creditcoin!338156540|DeFi/Credit Platform/Credit Platform (Other)|0.6218|0.6485|0.6934|0.7155|0.6789|0.6442|0.6401|0.6226|0.6284|0.6294|0.6334|0.6488|0.623|0.6484|0.6286|0.6174|0.6192|0.6164|0.6234|0.5849|0.5521|0.5988|0.6666|0.675|0.7006|0.6946|0.6786|0.685|0.7845|0.7433|0.7154|0.7165|0.7074|0.7211|0.7033|0.7559|0.7707|0.752|0.7804|0.7642|0.7544|0.8037|0.7977|0.7993|0.8168|0.8198|0.8357|0.8125|0.8269|0.8177|0.8244|0.831|0.8647|0.8828|0.8961|0.8803|0.7446|0.8796|0.9361|0.9665|0.9557|0.9551|0.9753|0.9901|1.0216|1.0321|0.9858|1.0098|1.0308|1.0393|1.0307|1.1502|1.1374|1.0928|1.1342|1.1008|1.0847|1.0766|1.1027|1.0787|1.0616|1.0979|1.1413|1.2569|1.1707|1.178|1.1932|1.1455|1.1128|1.0621|1.0829|1.1248|1.1736|1.1604|1.1493|1.2285|1.3186|1.3263|1.3488|1.2022|1.292|1.2012|1.1584|1.1968|1.2869|1.3584|1.3284|1.418|1.4306|1.3485|1.2352|1.4065|1.6519|1.5569|1.9287|2.5343|1.6084|1.4495|1.4273|1.2015|1.0431|1|0.9775|0.9295|0.8421|0.8426|0.8653|0.8725|0.8674|0.7988|0.7743|0.7076|0.6627|0.5739|0.602|0.5921|0.5465|0.5102|0.4514|0.4723|0.4379|0.4152|0.4088|0.3843|0.3956|0.3719|0.3682|0.3787|0.3684|0.3732|0.3758|0.3952|0.395|0.3777|0.3755|0.3711|0.3726|0.3994|0.3994|0.408|0.4111|0.4253|0.4086|0.4116|0.4064|0.415|0.4273|0.4144|0.3998|0.409|0.405|0.3946|0.3966|0.4083|0.4134|0.417|0.4105|0.4125|0.4035|0.4031|0.4129|0.4325|0.4631|0.4633|0.4726|0.4738|0.4655|0.4593|0.455|0.4499|0.4597|0.4468|0.4307|0.4203|0.414|0.4093|0.4141|0.4245|0.4264|0.4212|0.4161|0.4291|0.4064|0.3841|0.3753|0.3669|0.3834|0.3989|0.3962|0.4266|0.4137|0.4424|0.4528|0.4569|0.4546|0.4551|0.4471|0.4461|0.4537|0.4573|0.4327|0.4238|0.4191|0.4188|0.4145|0.4239|0.4078|0.4036|0.4154|0.4302|0.4299|0.4177|0.4409|0.4397|0.434|0.3885|0.4038|0.3864|0.4184|0.441|0.4525|0.4747|0.4754|0.4897|0.4983|0.5041|0.51|0.5133|0.4928|0.5022|0.5032|0.5128
00236|1194513|RIF!RSK Infrastructure Framework!1002976421|Smart Contract Platform/Layer 1/Layer 1|0.0411|0.0404|0.0429|0.0459|0.0464|0.0473|0.0471|0.0461|0.0456|0.0433|0.0432|0.0445|0.0446|0.0447|0.041|0.0426|0.0421|0.0409|0.041|0.0402|0.0385|0.0401|0.0446|0.0467|0.0472|0.0472|0.0447|0.0463|0.0537|0.0485|0.0488|0.0493|0.0491|0.0502|0.0517|0.0559|0.0567|0.0533|0.0559|0.0545|0.0545|0.0557|0.0569|0.0571|0.0572|0.0569|0.0574|0.0552|0.0557|0.0561|0.0561|0.0551|0.0547|0.0567|0.0577|0.0618|0.0638|0.0728|0.0803|0.0805|0.077|0.0744|0.0794|0.0821|0.0837|0.0827|0.0885|0.0885|0.0898|0.0864|0.0878|0.0967|0.1039|0.0984|0.0995|0.0951|0.0915|0.0954|0.096|0.0975|0.0945|0.0965|0.1014|0.114|0.1116|0.1118|0.1112|0.1069|0.1021|0.0997|0.1027|0.1059|0.1086|0.1032|0.1021|0.1102|0.1121|0.1052|0.0982|0.0977|0.1028|0.0998|0.1089|0.1239|0.1328|0.1349|0.1311|0.1391|0.1403|0.1346|0.12|0.1272|0.1611|0.1531|0.1565|0.1481|0.1483|0.1497|0.1377|0.1359|0.134|0.1318|0.136|0.1374|0.1279|0.1269|0.131|0.1223|0.1181|0.1175|0.1083|0.1147|0.1177|0.1097|0.1134|0.1052|0.1006|0.1028|0.1056|0.1135|0.1027|0.1017|0.0983|0.0987|0.0963|0.0834|0.0799|0.0816|0.087|0.0903|0.0924|0.096|0.0984|0.0879|0.0893|0.0861|0.0881|0.0978|0.092|0.0993|0.097|0.1003|0.0945|0.0944|0.0915|0.092|0.0951|0.0955|0.0929|0.0924|0.0918|0.0881|0.0877|0.0901|0.0901|0.0897|0.0844|0.0855|0.0807|0.0815|0.083|0.0931|0.1021|0.0955|0.0985|0.0989|0.0975|0.1008|0.0966|0.0959|0.0996|0.0974|0.0947|0.0966|0.088|0.0803|0.0873|0.0911|0.0919|0.0894|0.0809|0.0811|0.0784|0.0745|0.0721|0.0701|0.0738|0.0767|0.0742|0.0764|0.0713|0.0753|0.0774|0.0773|0.0774|0.0794|0.0848|0.0911|0.0938|0.0947|0.0854|0.0837|0.0793|0.0816|0.0796|0.0728|0.0718|0.0745|0.0779|0.0831|0.0766|0.0715|0.0745|0.0763|0.0754|0.0638|0.0696|0.0675|0.0758|0.0854|0.0942|0.0984|0.1041|0.1169|0.1152|0.0905|0.0988|0.0887|0.0794|0.0809|0.0833|0.0865
00237|1199570|BDX!Beldex!6266341463|Currency/Private/Private|0.0724|0.0758|0.0747|0.0743|0.0738|0.0743|0.0738|0.0728|0.0743|0.0748|0.0746|0.0757|0.076|0.0767|0.0751|0.0753|0.0754|0.0749|0.0736|0.0719|0.0699|0.0685|0.0718|0.0718|0.0721|0.0725|0.0726|0.073|0.0736|0.073|0.0736|0.0743|0.0736|0.0744|0.0743|0.0744|0.0744|0.0747|0.0754|0.0755|0.0753|0.0755|0.0751|0.0749|0.0751|0.0752|0.0755|0.0758|0.0773|0.0774|0.0775|0.0776|0.0774|0.0755|0.0766|0.0776|0.0738|0.0742|0.0764|0.0775|0.0774|0.0764|0.0775|0.0785|0.0785|0.0785|0.0795|0.0795|0.0794|0.0794|0.0788|0.0794|0.0795|0.0806|0.0795|0.0793|0.0795|0.0795|0.0795|0.0794|0.0795|0.0804|0.0805|0.0803|0.0795|0.0795|0.0795|0.0797|0.0795|0.0782|0.0798|0.0795|0.0794|0.079|0.079|0.0789|0.0787|0.0788|0.0774|0.0784|0.0785|0.0775|0.0774|0.0789|0.0786|0.0786|0.0785|0.0788|0.0785|0.0784|0.0741|0.0775|0.079|0.0785|0.0784|0.0786|0.0795|0.079|0.0795|0.0793|0.079|0.0813|0.0795|0.0795|0.0792|0.0785|0.0784|0.0788|0.0801|0.0806|0.0805|0.0794|0.0815|0.0806|0.0815|0.082|0.0807|0.0805|0.0807|0.0831|0.0785|0.0794|0.0802|0.0785|0.0784|0.0776|0.0777|0.0785|0.0795|0.0765|0.0744|0.0775|0.0776|0.0766|0.0763|0.0765|0.0765|0.0774|0.0766|0.0766|0.0774|0.0765|0.0766|0.0766|0.0767|0.0745|0.0735|0.0772|0.0765|0.0774|0.0754|0.0785|0.0739|0.0702|0.0645|0.0589|0.059|0.0565|0.0556|0.0555|0.0553|0.0551|0.0556|0.0555|0.0595|0.0584|0.0556|0.0547|0.054|0.0544|0.0546|0.0553|0.0545|0.0537|0.0542|0.0536|0.0538|0.0543|0.0544|0.0545|0.0545|0.0544|0.0545|0.0538|0.0545|0.0578|0.0541|0.0548|0.0524|0.0515|0.0484|0.0503|0.0514|0.0524|0.0514|0.0503|0.0535|0.0544|0.0542|0.0543|0.0534|0.0525|0.0356|0.0357|0.0354|0.0368|0.0355|0.0365|0.0361|0.0356|0.0368|0.0354|0.0355|0.0365|0.0356|0.0345|0.0322|0.0321|0.0343|0.0334|0.0345|0.0343|0.0334|0.0335|0.0374|0.0376|0.0376|0.0381|0.0372|0.0374|0.0386|0.037
00238|1061782|DGB!DigiByte!16956722523|Currency/Transparent/Transparent DeFi Currency|0.0086|0.009|0.0101|0.0106|0.011|0.0101|0.0091|0.0082|0.0078|0.0078|0.0081|0.0084|0.0082|0.0083|0.0082|0.0083|0.0081|0.0081|0.0085|0.0087|0.0086|0.01|0.0111|0.0095|0.0092|0.0084|0.0081|0.0081|0.009|0.0075|0.0078|0.0078|0.0078|0.0077|0.0073|0.0081|0.0082|0.0079|0.0083|0.0082|0.0079|0.0085|0.0086|0.0085|0.0088|0.0086|0.0087|0.0083|0.0084|0.0084|0.0085|0.0083|0.0084|0.0084|0.0088|0.009|0.0087|0.0101|0.0108|0.0108|0.0105|0.0103|0.0109|0.0111|0.0118|0.0105|0.0106|0.0111|0.0114|0.0109|0.0108|0.0124|0.0137|0.0128|0.013|0.0122|0.0116|0.012|0.0124|0.0126|0.0123|0.0125|0.0135|0.0149|0.0144|0.0153|0.0145|0.0139|0.0127|0.0105|0.011|0.0117|0.0121|0.0117|0.0121|0.013|0.0133|0.0126|0.0116|0.0113|0.0121|0.0115|0.0122|0.0138|0.0148|0.0157|0.0151|0.0153|0.015|0.0154|0.0144|0.0149|0.0178|0.0178|0.0181|0.0189|0.0204|0.0189|0.0158|0.0153|0.0165|0.0113|0.0109|0.011|0.0106|0.0109|0.0117|0.0116|0.011|0.0104|0.0107|0.0086|0.0087|0.0082|0.0087|0.0089|0.0069|0.0075|0.0068|0.0074|0.0071|0.0066|0.0063|0.0063|0.006|0.0054|0.0051|0.0053|0.0057|0.0058|0.0059|0.0061|0.0062|0.0061|0.0062|0.0061|0.006|0.0063|0.0064|0.007|0.0069|0.0071|0.0068|0.0068|0.0066|0.0068|0.0068|0.0069|0.0067|0.0067|0.0066|0.0064|0.0065|0.0066|0.0067|0.0067|0.0066|0.0064|0.0061|0.0062|0.0064|0.007|0.0071|0.0072|0.0072|0.0071|0.007|0.007|0.0069|0.0069|0.007|0.0069|0.0069|0.0066|0.0065|0.0063|0.0066|0.0067|0.0066|0.0064|0.0064|0.0064|0.0065|0.0063|0.0062|0.0061|0.0063|0.0064|0.0062|0.0065|0.0063|0.0064|0.0065|0.0065|0.0064|0.0065|0.0071|0.0076|0.0079|0.0079|0.0074|0.0074|0.0071|0.0074|0.0071|0.0072|0.0072|0.0074|0.0074|0.007|0.0068|0.0065|0.0069|0.0067|0.0068|0.006|0.0062|0.0059|0.0065|0.0066|0.0068|0.0071|0.0069|0.0073|0.0075|0.0075|0.0076|0.0076|0.0073|0.0073|0.0075|0.0081
00239|1178595|PROM!Prom!18235505|Computing/Shared Storage/Shared Storage|5.9605|6.0058|5.7251|5.9939|6.0904|6.1512|6.1102|6.2771|6.2171|6.4474|6.0311|6.3993|6.0331|6.0387|6.308|6.2209|6.1328|5.6926|5.9137|5.8524|5.4697|5.8547|5.906|5.8958|6.3849|6.7926|7.0419|6.5793|6.3648|6.2194|6.2745|6.6777|6.0766|6.6732|6.5|6.6891|6.2155|6.0798|5.6909|5.6879|5.8298|5.6427|5.6231|5.4761|5.5988|5.4676|5.5303|5.2031|5.5556|5.601|5.3446|5.0849|4.4884|4.4759|4.5749|4.4341|4.5459|5.0121|5.0061|5.0534|4.9844|4.7728|5.1777|5.2844|5.355|5.2453|5.2674|5.1824|5.5616|5.7832|5.6802|6.6886|7.324|7.304|7.9357|7.7046|7.9953|7.0028|5.4059|5.5701|5.3475|5.4148|5.6822|6.2873|6.4528|6.5128|6.4004|6.6014|6.0511|6.1292|6.0761|6.4939|6.5157|6.1828|6.1322|6.1143|6.1451|5.9953|5.5657|5.6128|5.392|5.6849|5.9118|6.104|6.5858|6.7119|6.8235|7.0213|6.981|6.7945|6.0676|6.3369|7.7674|7.3004|7.4701|7.1049|7.5133|7.1939|6.7663|6.6336|6.7726|6.4615|6.4637|6.5609|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1741|5.2064|5.1835|5.545|5.3962|5.1262|5.019|4.9191|4.9326|5.1333|5.2125|5.4021|5.1519|5.2771|5.3783|5.3979|5.3658|5.4075|5.6411|6.1608|6.2596|6.3186|5.9692|5.8073|5.472|5.6101|5.2338|4.9851|4.7909|4.9396|5.3758|5.4773|5.5549|5.3053|5.5302|5.4324|5.4565|5.0193|5.1064|4.9379|5.3457|5.5343|5.6673|6.1969|6.5029|6.8862|7.0956|7.0444|7.0746|7.0129|6.7641|6.7092|6.9216|7.0405
00240|1204621|ALEX!ALEX Lab!634832023|DeFi/Exchanges/AMM|0.0449|0.0502|0.0526|0.0521|0.0517|0.0437|0.0391|0.032|0.0318|0.0317|0.0328|0.0334|0.0302|0.0315|0.0316|0.0327|0.0325|0.0307|0.0311|0.0301|0.0287|0.0312|0.0348|0.0354|0.0358|0.0366|0.0359|0.0364|0.0416|0.0393|0.0397|0.0393|0.0383|0.0376|0.0373|0.0416|0.042|0.0416|0.043|0.0399|0.0394|0.0433|0.0423|0.043|0.0438|0.043|0.0444|0.0421|0.0447|0.04|0.0411|0.0391|0.039|0.0423|0.044|0.0471|0.0483|0.0558|0.0604|0.0612|0.0594|0.0586|0.059|0.0622|0.0625|0.0626|0.0624|0.066|0.064|0.0637|0.066|0.0711|0.0765|0.0746|0.0752|0.0733|0.0729||0.0747|0.0758|0.0732|0.0764|0.079|0.0894|0.0859|0.0856|0.0853|0.0835|0.0811|0.0781|0.0786|0.0809|0.0846|0.0818|0.0842|0.0909|0.0921|0.0861|0.0851|0.0847|0.0891|0.0908|0.0982|0.107|0.1164|0.1203|0.1137|0.1165|0.1163|0.1175|0.1089|0.1125|0.1385|0.1374|0.1424|0.1423|0.1341|0.1249|0.119|0.1191|0.1029|0.1009|0.1018|0.1026|0.0918|0.0929|0.0916|0.0884|0.0879|0.0855|0.0845|0.0859|0.0879|0.0851|0.09|0.0855|0.086|0.09|0.0947|0.105|0.0927|0.0892|0.0862|0.0859|0.0905|0.0829|0.0811|0.0815|0.0859|0.089|0.0903|0.0971|0.1004|0.0958|0.0918|0.0882|0.0865|0.0926|0.092|0.0936|0.0953|0.0986|0.0971|0.0993|0.0942|0.0941|0.0931|0.0953|0.0904|0.0932|0.0915|0.0886|0.0884|0.0913|0.0921|0.0924|0.094|0.0955|0.0942|0.0893|0.0886|0.0952|0.1029|0.1047|0.1072|0.1075|0.1017|0.1089|0.1038|0.0967|0.1002|0.1012|0.1005|0.0933|0.0932|0.0921|0.095|0.0962|0.097|0.0957|0.0939|0.097|0.0938|0.0875|0.0873|0.0868|0.0894|0.0926|0.0925|0.0964|0.097|0.1016|0.103|0.1042|0.1071|0.116|0.113|0.1204|0.1216|0.1177|0.1086|0.1056|0.1024|0.102|0.1015|0.1027|0.1012|0.1018|0.1005|0.1077|0.1025|0.1012|0.1132|0.1116|0.113|0.1003|0.0985|0.0872|0.096|0.1089|0.116|0.1221|0.128|0.1349|0.1435|0.1406|0.1524|0.1463|0.1299|0.1283|0.124|0.1331
00241|1196704|CQT!Covalent!630233836|Computing/Oracle/Oracle||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00242|1187942|VVS!VVS Finance!44661347517731|DeFi/Exchanges/AMM|2.53E-6|2.49E-6|2.55E-6|2.62E-6|2.5E-6|2.6E-6|2.36E-6|2.0E-6|1.99E-6|1.94E-6|2.04E-6|2.01E-6|1.96E-6|2.11E-6|2.04E-6|2.11E-6|2.05E-6|2.01E-6|2.08E-6|2.01E-6|1.94E-6|2.05E-6|2.1E-6|2.05E-6|2.2E-6|1.94E-6|1.82E-6|1.92E-6|2.01E-6|1.79E-6|1.8E-6|1.82E-6|1.83E-6|1.86E-6|1.98E-6|2.09E-6|2.12E-6|2.13E-6|2.11E-6|2.08E-6|2.09E-6|2.2E-6|2.19E-6|2.19E-6|2.27E-6|2.23E-6|2.3E-6|2.3E-6|2.35E-6|2.29E-6|2.35E-6|2.35E-6|2.41E-6|2.59E-6|2.67E-6|2.83E-6|2.66E-6|3.13E-6|3.25E-6|3.3E-6|3.27E-6|3.2E-6|3.34E-6|3.4E-6|3.48E-6|3.5E-6|3.53E-6|3.56E-6|3.52E-6|3.35E-6|3.31E-6|3.38E-6|3.76E-6|3.63E-6|3.67E-6|3.52E-6|||3.62E-6|3.68E-6|3.53E-6|3.72E-6|3.8E-6|4.15E-6|4.06E-6|4.16E-6|4.08E-6|3.86E-6|3.86E-6|3.6E-6|3.65E-6|3.73E-6|3.89E-6|3.83E-6|3.88E-6|4.07E-6|4.19E-6|4.2E-6|3.95E-6|4.07E-6|4.25E-6|4.25E-6|4.5E-6|5.03E-6|4.65E-6|4.69E-6|4.6E-6|4.79E-6|4.76E-6|4.81E-6|4.5E-6|4.54E-6|5.21E-6|5.29E-6|5.39E-6|5.42E-6|5.59E-6|5.32E-6|4.85E-6|5.1E-6|4.97E-6|5.08E-6|4.82E-6|4.88E-6|4.66E-6|4.78E-6|5.2E-6|5.51E-6|5.21E-6|5.06E-6|4.9E-6|4.63E-6|4.71E-6|4.4E-6|4.5E-6|4.61E-6|4.1E-6|4.71E-6|4.83E-6|5.47E-6|3.46E-6|2.94E-6|3.12E-6|2.62E-6|2.48E-6|2.04E-6|2.01E-6|2.03E-6|2.06E-6|2.09E-6|2.07E-6|2.14E-6|2.18E-6|2.12E-6|2.13E-6|2.09E-6|2.05E-6|2.18E-6|2.17E-6|2.22E-6|2.24E-6|2.29E-6|2.25E-6|2.22E-6|2.22E-6|2.25E-6|2.22E-6|2.24E-6|2.17E-6|2.21E-6|2.22E-6|2.16E-6|2.16E-6|2.17E-6|2.25E-6|2.29E-6|2.28E-6|2.32E-6|2.25E-6|2.25E-6|2.28E-6|2.4E-6|2.49E-6|2.47E-6|2.55E-6|2.5E-6|2.44E-6|2.49E-6|2.47E-6|2.47E-6|2.54E-6|2.42E-6|2.38E-6|2.32E-6|2.31E-6|2.3E-6|2.34E-6|2.39E-6|2.43E-6|2.3E-6|2.26E-6|2.31E-6|2.31E-6|2.27E-6|2.21E-6|2.17E-6|2.25E-6|2.28E-6|2.31E-6|2.35E-6|2.3E-6|2.38E-6|2.36E-6|2.37E-6|2.38E-6|2.41E-6|2.48E-6|2.59E-6|2.64E-6|2.66E-6|2.54E-6|2.53E-6|2.53E-6|2.5E-6|2.55E-6|2.58E-6|2.58E-6|2.6E-6|2.68E-6|2.61E-6|2.63E-6|2.62E-6|2.78E-6|2.76E-6|2.51E-6|2.36E-6|2.39E-6|2.26E-6|2.35E-6|2.46E-6|2.52E-6|2.63E-6|2.62E-6|2.72E-6|2.74E-6|2.72E-6|2.78E-6|2.79E-6|2.74E-6|2.79E-6|2.8E-6|2.84E-6
00243|1061480|STRAX!Stratis!164961637|Currency/BaaS/BaaS (Other)|0.0393|0.0391|0.0409|0.0439|0.044|0.0445|0.0436|0.0419|0.0433|0.0426|0.0441|0.0439|0.0436|0.043|0.0408|0.0426|0.042|0.0403|0.0402|0.0404|0.04|0.0414|0.0441|0.0443|0.0462|0.0458|0.0454|0.0474|0.053|0.0518|0.0475|0.048|0.0475|0.0487|0.0498|0.0574|0.058|0.0575|0.058|0.0573|0.0559|0.0584|0.0592|0.0592|0.0596|0.0598|0.0598|0.0594|0.0594|0.0609|0.057|0.0557|0.0567|0.0574|0.0587|0.0618|0.0619|0.0644|0.0675|0.0693|0.0677|0.0659|0.0666|0.0692|0.0705|0.0702|0.0645|0.0675|0.0695|0.07|0.0676|0.073|0.0777|0.076|0.0783|0.0767|0.0754|0.0803|0.0823|0.0825|0.0878|0.0832|0.0789|0.0868|0.087|0.0815|0.0779|0.074|0.0738|0.0746|0.0733|0.0734|0.0816|0.0798|0.0648|0.0701|0.076|0.0744|0.0777|0.0905|0.0751|0.0599|0.0554|0.0609|0.0641|0.0672|0.0659|0.0705|0.0683|0.0687|0.064|0.069|0.0832|0.0799|0.0808|0.0793|0.0818|0.0771|0.0743|0.0753|0.0761|0.0747|0.0729|0.0731|0.0733|0.0655|0.0641|0.06|0.0581|0.0574|0.0562|0.0583|0.0583|0.0537|0.0566|0.0524|0.05|0.0547|0.0549|0.0526|0.0505|0.0481|0.0468|0.0476|0.0461|0.043|0.0411|0.0425|0.0438|0.0448|0.0459|0.0476|0.0477|0.0462|0.0464|0.0462|0.0464|0.049|0.0488|0.0504|0.0503|0.0516|0.051|0.0501|0.0493|0.0508|0.0505|0.0516|0.0502|0.0506|0.05|0.0482|0.0493|0.0492|0.0496|0.0503|0.0487|0.0479|0.0463|0.047|0.0479|0.051|0.0546|0.0531|0.0533|0.0531|0.0522|0.0545|0.054|0.0516|0.0531|0.0507|0.0479|0.0456|0.0456|0.0451|0.0445|0.0466|0.0465|0.0458|0.0444|0.0448|0.0444|0.043|0.0425|0.0428|0.0414|0.0419|0.0415|0.0429|0.0418|0.044|0.0451|0.0457|0.0448|0.0461|0.0498|0.0513|0.0511|0.051|0.0489|0.0486|0.0477|0.0474|0.0454|0.0461|0.0447|0.0452|0.0456|0.0472|0.0461|0.0451|0.049|0.0468|0.0466|0.0431|0.0408|0.0388|0.0415|0.0441|0.0458|0.0484|0.0494|0.051|0.0517|0.0528|0.0534|0.0523|0.0495|0.0515|0.0524|0.0555
00244|1209865|NFP!NFPrompt!249739448|Culture & Entertainment/Art/Art|0.0711|0.0722|0.0783|0.0885|0.088|0.0893|0.0875|0.0829|0.0843|0.0812|0.0842|0.0881|0.0847|0.0874|0.0814|0.0874|0.0841|0.0805|0.0829|0.0807|0.0764|0.0817|0.0932|0.0954|0.0968|0.0988|0.0954|0.1001|0.1217|0.1119|0.1151|0.1147|0.1144|0.1111|0.1083|0.1283|0.1319|0.1228|0.1271|0.1219|0.122|0.1294|0.1322|0.1349|0.1385|0.1359|0.141|0.1255|0.1287|0.1222|0.1241|0.1156|0.1168|0.126|0.1296|0.1432|0.1439|0.1719|0.1934|0.1918|0.181|0.1715|0.1965|0.203|0.2065|0.2066|0.2182|0.22|0.2268|0.2202|0.2146|0.2455|0.2718|0.2531|0.2659|0.2478|0.237|0.2552|0.2664|0.2767|0.2519|0.261|0.2804|0.3236|0.3234|0.3166|0.3118|0.3074|0.276|0.2696|0.2767|0.2756|0.2906|0.2828|0.2757|0.3014|0.3046|0.2926|0.2669|0.2644|0.2742|0.2511|0.2741|0.3075|0.3389|0.3553|0.3426|0.365|0.3658|0.3545|0.3181|0.3284|0.422|0.4174|0.4231|0.4068|0.3895|0.3817|0.3611|0.3569|0.36|0.33|0.3246|0.3084|0.2762|0.2846|0.3071|0.2836|0.2591|0.2468|0.2226|0.2422|0.2546|0.2378|0.2571|0.236|0.2358|0.2335|0.2506|0.2629|0.228|0.2173|0.2023|0.2067|0.2038|0.1796|0.1673|0.175|0.183|0.1879|0.1926|0.2069|0.2104|0.1976|0.2009|0.1896|0.1893|0.2149|0.2109|0.2273|0.2282|0.2439|0.2265|0.2275|0.2163|0.2236|0.227|0.2322|0.2163|0.2193|0.2102|0.1957|0.1919|0.203|0.2115|0.214|0.2085|0.2094|0.1937|0.2009|0.2093|0.2349|0.2581|0.2498|0.2581|0.2526|0.2443|0.249|0.2427|0.2249|0.2327|0.2321|0.2295|0.2223|0.2072|0.1957|0.2055|0.2166|0.2104|0.2089|0.1983|0.203|0.2018|0.1927|0.1848|0.1794|0.1838|0.1909|0.1861|0.1994|0.1863|0.1973|0.2031|0.2042|0.2064|0.2147|0.23|0.2564|0.2653|0.2556|0.2336|0.2312|0.2239|0.2236|0.224|0.2103|0.2045|0.2059|0.2212|0.2295|0.2167|0.1971|0.2188|0.211|0.2129|0.187|0.197|0.1764|0.2095|0.2223|0.2473|0.2759|0.2831|0.2844|0.2947|0.301|0.3079|0.2999|0.2725|0.2791|0.2811|0.2934
00245|1141870|CELR!Celer Network!7751251564|DeFi/Atomic Swaps/Atomic Swaps|0.0092|0.0093|0.0099|0.0107|0.0107|0.0111|0.0113|0.0104|0.0107|0.0102|0.0105|0.0109|0.0104|0.0106|0.01|0.0106|0.0102|0.0099|0.01|0.0095|0.0092|0.0096|0.011|0.0113|0.0116|0.0116|0.0108|0.0111|0.0134|0.0118|0.0118|0.0121|0.012|0.0119|0.012|0.0137|0.0139|0.0128|0.0132|0.0122|0.0121|0.0129|0.0128|0.0126|0.013|0.0129|0.0133|0.0123|0.0127|0.012|0.0121|0.0115|0.0111|0.0118|0.0121|0.0131|0.0124|0.0146|0.0159|0.0157|0.0142|0.0137|0.0142|0.0147|0.015|0.0148|0.0152|0.0151|0.0156|0.015|0.0152|0.0174|0.0189|0.0173|0.0178|0.0167|0.0159|0.0163|0.0168|0.0168|0.0165|0.0169|0.0177|0.0205|0.0202|0.0208|0.0208|0.0197|0.0197|0.0195|0.022|0.0222|0.023|0.0209|0.0201|0.0218|0.0223|0.0197|0.0182|0.0183|0.0192|0.0183|0.0207|0.0226|0.0242|0.0254|0.0244|0.026|0.0267|0.0269|0.0238|0.0243|0.0306|0.0298|0.0302|0.0244|0.0253|0.0246|0.0235|0.0222|0.0227|0.0208|0.0203|0.0201|0.0184|0.0178|0.0191|0.0182|0.0163|0.015|0.014|0.0146|0.0153|0.014|0.0148|0.0142|0.0132|0.0137|0.0137|0.0145|0.0136|0.0131|0.0125|0.0126|0.0123|0.0108|0.0102|0.0107|0.0112|0.0115|0.0118|0.0126|0.0128|0.0119|0.012|0.0113|0.0113|0.0127|0.0123|0.0129|0.0135|0.0143|0.013|0.0132|0.0126|0.0132|0.0137|0.0143|0.0141|0.015|0.0123|0.0117|0.0117|0.0122|0.0122|0.0118|0.0114|0.0115|0.0109|0.0112|0.0115|0.0126|0.0131|0.0133|0.0137|0.0138|0.0133|0.0135|0.0132|0.0124|0.0128|0.0125|0.0122|0.0115|0.011|0.0106|0.0111|0.0118|0.0118|0.0116|0.0111|0.0115|0.0112|0.0108|0.0104|0.0102|0.0105|0.0109|0.0106|0.0113|0.0106|0.0112|0.0112|0.0121|0.0121|0.0123|0.0126|0.0135|0.0132|0.0132|0.0122|0.012|0.0115|0.0111|0.011|0.0104|0.0103|0.0102|0.0107|0.0111|0.0109|0.0103|0.0111|0.0108|0.0111|0.0098|0.0101|0.0097|0.0106|0.0111|0.012|0.0128|0.0129|0.0132|0.0135|0.0133|0.0136|0.0137|0.0132|0.0135|0.0138|0.0145
00246|1202738|ATOR!ATOR Protocol!90217112|Computing/Shared Network/Shared Network||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00247|1156714|BORG!SwissBorg!983378223|DeFi/Asset Management/Asset Management|0.1885|0.1938|0.1996|0.2079|0.2029|0.1967|0.1973|0.1928|0.1928|0.1909|0.1902|0.2014|0.1807|0.1812|0.1755|0.1847|0.1847|0.1849|0.1926|0.1924|0.1809|0.1845|0.2073|0.2085|0.2172|0.2228|0.2142|0.2043|0.2403|0.2074|0.2093|0.2053|0.2062|0.2063|0.208|0.2459|0.251|0.2481|0.2601|0.2565|0.2567|0.2725|0.2889|0.2893|0.2836|0.2686|0.2686|0.2716|0.2651|0.2654|0.2647|0.2652|0.2657|0.2845|0.2906|0.2994|0.2766|0.3243|0.3258|0.3251|0.319|0.3169|0.3362|0.3347|0.3408|0.3396|0.3377|0.3425|0.3482|0.3309|0.3381|0.3668|0.3526|0.3395|0.3296|0.3156|0.3237|0.3181|0.3297|0.33|0.3219|0.3408|0.3484|0.3655|0.3623|0.3777|0.3754|0.37|0.3515|0.3432|0.3459|0.3257|0.337|0.3223|0.3333|0.3564|0.348|0.343|0.331|0.3273|0.3514|0.3273|0.3463|0.3779|0.3685|0.3706|0.356|0.3676|0.376|0.3726|0.3266|0.3208|0.367|0.3473|0.3678|0.3375|0.346|0.3882|0.3745|0.3139|0.315|0.3057|0.2749|0.2483|0.2162|0.2123|0.2214|0.2275|0.229|0.22|0.2059|0.214|0.2118|0.2058|0.2|0.199|0.1931|0.1935|0.2021|0.1931|0.2035|0.2038|0.1932|0.1813|0.1625|0.1577|0.154|0.1589|0.1611|0.1609|0.1589|0.1599|0.1647|0.1561|0.1591|0.15|0.1475|0.1538|0.1554|0.1612|0.1621|0.1667|0.1692|0.1684|0.1693|0.1677|0.1747|0.1725|0.1582|0.1637|0.163|0.1616|0.1616|0.1632|0.1643|0.1702|0.1738|0.1785|0.1626|0.171|0.1703|0.1776|0.1814|0.1828|0.1901|0.1679|0.1548|0.1531|0.1526|0.1525|0.1556|0.1586|0.1504|0.1493|0.149|0.1478|0.1486|0.1473|0.1486|0.1448|0.1456|0.1504|0.1491|0.1481|0.1427|0.1444|0.1447|0.1481|0.1456|0.1507|0.1476|0.1527|0.1555|0.1562|0.1501|0.1517|0.1574|0.1592|0.16|0.1652|0.1551|0.156|0.154|0.1528|0.1569|0.1599|0.1607|0.1608|0.1635|0.1685|0.1682|0.1688|0.1752|0.178|0.1824|0.1607|0.1674|0.1549|0.1558|0.1645|0.1679|0.1743|0.1703|0.1747|0.1811|0.1823|0.1807|0.1833|0.1747|0.1807|0.1786|0.1858
00248|1194270|OM!MANTRA!800427350|DeFi/DAO/Active DAO|6.256|6.2061|6.3164|6.4879|6.5393|6.8339|6.8482|6.456|6.2752|6.1908|6.6148|6.9135|7.0303|6.9984|6.7582|6.6245|6.2575|6.3083|6.5238|6.312|6.2842|6.1763|6.5376|6.5711|6.8262|7.1001|7.1732|7.1559|7.6449|7.5932|7.54|7.4223|7.1148|7.7542|8.0118|8.4964|8.2379|7.558|8.0319|7.6123|7.6004|7.22|7.4279|7.5636|7.0407|5.8267|5.7996|5.803|6.0796|6.1688|5.8587|6.0117|5.8527|5.7832|5.7938|6.0637|4.9364|5.224|5.3272|5.6245|4.6498|4.5012|4.6666|4.704|4.052|3.5068|3.6541|3.6979|3.6659|3.6047|3.5948|3.7776|3.8181|3.829|3.8908|3.6885|3.8344|3.7713|3.8924|3.9979|3.8383|4.0295|3.8644|4.0964|3.921|3.9741|3.9406|3.8824|3.779|3.8302|3.4522|3.6543|3.6924|3.6834|3.6534|3.78|3.8061|3.7757|3.6996|3.6829|3.8435|3.978|3.9276|4.0022|3.9342|3.8779|3.8825|3.8899|4.0231|4.2683|4.0178|3.5652|4.1754|3.9831|3.9619|3.8917|3.8098|3.9264|3.5909|3.507|3.5655|3.4713|3.4786|3.5116|3.6448|3.4949|3.6309|3.6632|3.8376|3.72|3.8017|3.8545|3.7868|4.2421|2.5716|2.4164|1.6828|1.392|1.5261|1.5044|1.438|1.4147|1.3735|1.4047|1.4289|1.3043|1.2758|1.3465|1.3794|1.4356|1.4003|1.4306|1.3911|1.3589|1.4431|1.2665|1.2736|1.3432|1.3749|1.4364|1.4631|1.4994|1.5003|1.5241|1.5638|1.5485|1.5573|1.5926|1.4988|1.4643|1.4343|1.4342|1.3726|1.3728|1.3814|1.3706|1.347|1.3626|1.2824|1.2779|1.2398|1.2144|1.2258|1.237|1.224|1.2525|1.1848|1.1574|1.1741|1.1431|1.1755|1.1633|1.1185|1.1485|1.0502|1.0585|1.0728|1.0965|1.1269|1.1615|1.0696|1.0524|0.9704|0.8813|0.8633|0.8952|0.9134|0.9682|0.9537|0.9916|0.8796|0.9089|0.9273|0.9142|0.8843|0.8856|0.91|0.9613|1.0195|1.0049|0.9021|0.8967|0.8491|0.8842|0.8626|0.9248|0.9221|0.9391|0.9753|0.9748|0.937|0.9892|1.0749|0.9936|1.0374|0.9669|1.0279|1.02|0.9804|1.0463|1.1423|1.2301|1.1618|1.1849|1.1719|1.1504|1.1999|1.1979|1.2012|1.2204|1.2595|1.2888
00249|1179277|ACH!Alchemy Pay!7262306338|Currency/BaaS/Payments|0.0219|0.0218|0.0236|0.0253|0.0257|0.0273|0.0266|0.0263|0.0273|0.0275|0.0242|0.0234|0.0227|0.0232|0.0223|0.0234|0.0232|0.0226|0.0233|0.023|0.0216|0.0221|0.0248|0.0256|0.0246|0.0264|0.0269|0.0264|0.0313|0.0299|0.032|0.03|0.0315|0.0304|0.0283|0.0316|0.0336|0.0347|0.0375|0.0344|0.0363|0.0297|0.0267|0.0248|0.0259|0.0258|0.0271|0.0271|0.0292|0.0286|0.0302|0.0306|0.0322|0.036|0.0385|0.0425|0.0399|0.0513|0.0469|0.0456|0.0376|0.0309|0.0385|0.023|0.0203|0.0205|0.0212|0.0208|0.0215|0.0207|0.0203|0.0233|0.0255|0.0231|0.0237|0.0221|0.0216||0.023|0.0234|0.0226|0.0233|0.0241|0.0271|0.0272|0.0275|0.0278|0.027|0.0262|0.0254|0.0262|0.0258|0.0272|0.0244|0.024|0.0257|0.0262|0.0245|0.023|0.0232|0.0246|0.024|0.0258|0.0287|0.0308|0.0318|0.0305|0.0327|0.0322|0.0317|0.0286|0.0294|0.0361|0.036|0.0375|0.0379|0.037|0.0348|0.0316|0.0306|0.0316|0.0297|0.0291|0.0296|0.0268|0.0273|0.028|0.0263|0.0234|0.0235|0.0213|0.0228|0.0235|0.0229|0.0238|0.0226|0.0211|0.023|0.0226|0.0237|0.022|0.0211|0.0204|0.0204|0.02|0.018|0.0171|0.0176|0.0182|0.019|0.0199|0.0213|0.0214|0.0201|0.0184|0.0183|0.0179|0.0202|0.0197|0.0203|0.0202|0.0207|0.0199|0.0198|0.0191|0.0198|0.0199|0.0203|0.0192|0.0195|0.0194|0.0185|0.0186|0.0199|0.0195|0.0197|0.0189|0.0192|0.0185|0.0193|0.0186|0.0209|0.0209|0.0207|0.0217|0.0207|0.0199|0.0206|0.0203|0.0196|0.0203|0.02|0.0198|0.0193|0.0182|0.0179|0.0184|0.0194|0.0193|0.0193|0.0191|0.0187|0.0182|0.0174|0.0165|0.0162|0.0165|0.0171|0.0168|0.0176|0.0167|0.0176|0.0179|0.0177|0.0179|0.0183|0.0195|0.0211|0.0216|0.0218|0.0201|0.0203|0.0196|0.0197|0.019|0.0188|0.018|0.018|0.0187|0.0194|0.0195|0.0181|0.0196|0.0194|0.0202|0.018|0.0181|0.0166|0.0181|0.019|0.0201|0.0219|0.0215|0.0229|0.0235|0.024|0.025|0.0256|0.0245|0.0246|0.0237|0.0243
00250|1209613|ADF!Art de Finance!141934515|Culture & Entertainment/Art/Art|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0009|0.0009|0.0009|0.0004|0.0004|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0004|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|||0.0001|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0002|0.0003|0.0003|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0006|0.0006|0.0006|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0003|0.0003|0.0003|0.0003|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.0008|0.0007|0.0011|0.0011|0.0015
00251|1197508|OAS!Oasys!1969788774|Culture & Entertainment/Metaverse/Metaverse Platform|0.018|0.0181|0.0183|0.0186|0.019|0.0187|0.0187|0.0183|0.0186|0.0183|0.0191|0.0193|0.019|0.0192|0.0191|0.0192|0.0189|0.0194|0.0194|0.0193|0.0193|0.0193|0.02|0.0199|0.0196|0.0202|0.0202|0.0205|0.0233|0.0219|0.0219|0.0227|0.0222|0.0221|0.0233|0.0253|0.0249|0.0247|0.0243|0.0212|0.0203|0.0203|0.02|0.0207|0.0208|0.0204|0.0206|0.0205|0.0204|0.0202|0.0207|0.0199|0.0203|0.0223|0.0233|0.0249|0.0255|0.027|0.0276|0.0277|0.0274|0.0271|0.0275|0.0286|0.0286|0.0288|0.0287|0.0291|0.0296|0.0304|0.031|0.0301|0.0322|0.0309|0.032|0.0308|0.0298|0.0302|0.0307|0.0307|0.031|0.0319|0.0335|0.0349|0.0343|0.0348|0.0352|0.0343|0.0324|0.0325|0.0331|0.0334|0.0341|0.0342|0.0343|0.0367|0.0363|0.0359|0.0355|0.0364|0.0373|0.0372|0.0402|0.044|0.0409|0.0428|0.0422|0.0429|0.0436|0.0444|0.041|0.0443|0.0517|0.052|0.0512|0.0499|0.0521|0.0512|0.0465|0.0485|0.0465|0.046|0.0462|0.0462|0.0461|0.0461|0.0445|0.042|0.0394|0.0383|0.0373|0.0384|0.0392|0.0402|0.0391|0.0374|0.0368|0.0373|0.0373|0.0373|0.0349|0.0341|0.033|0.0333|0.0336|0.0318|0.031|0.0312|0.0305|0.0319|0.0322|0.0332|0.033|0.0323|0.0327|0.033|0.033|0.0343|0.0365|0.0354|0.0375|0.0359|0.0336|0.0334|0.0333|0.0335|0.0332|0.0339|0.0331|0.0333|0.0333|0.033|0.0331|0.0338|0.034|0.0343|0.0349|0.0344|0.0326|0.0348|0.0361|0.0384|0.0395|0.0395|0.0402|0.0404|0.0397|0.0391|0.0386|0.0383|0.0397|0.0395|0.04|0.0388|0.0383|0.0373|0.038|0.04|0.0406|0.0406|0.0423|0.045|0.0479|0.0425|0.0406|0.0404|0.042|0.0412|0.0408|0.045|0.0367|0.0413|0.0438|0.0475|0.0363|0.0377|0.0344|0.035|0.0351|0.0341|0.0313|0.0308|0.0302|0.0299|0.0308|0.0291|0.0295|0.0291|0.0302|0.0305|0.0305|0.0294|0.0314|0.0312|0.0316|0.0284|0.0299|0.0282|0.033|0.036|0.0368|0.0397|0.0398|0.0406|0.0413|0.0419|0.043|0.0435|0.0452|0.042|0.042|0.043
00252|1194474|RSS3!RSS3!530181818|Culture & Entertainment/Media/Media (Other)||||0.0582|0.0583|0.062|0.0666|0.064|0.0702|0.0722|0.0806|0.1036|0.0529|0.0407|0.0377|0.0407|0.0383|0.0359|0.0364|0.0352|0.0372|0.0416|0.0482|0.0492|0.0497|0.0508|0.0513|0.0521|0.0611|0.056|0.0581|0.0589|0.0568|0.0584|0.061|0.0685|0.07|0.0681|0.0698|0.0694|0.0676|0.0706|0.0701|0.072|0.0719|0.0702|0.0714|0.0708|0.0697|0.0697|0.0706|0.0692|0.0694|0.0744|0.0769|0.0816|0.0876|0.0936|0.1001|0.0974|0.0951|0.0928|0.0961|0.0947|0.0962|0.0931|0.0942|0.095|0.0964|0.0931|0.0943|0.1047|0.1192|0.1151|0.1216|0.1147|0.1142|0.1184|0.1206|0.1205|0.1161|0.1251|0.1283|0.1422|0.1431|0.1431|0.1421|0.1376|0.1285|0.1264|0.1317|0.1332|0.1366|0.1294|0.1263|0.1362|0.1366|0.1372|0.1314|0.1225|0.1336|0.129|0.1427|0.1525|0.1631|0.1692|0.1722|0.1813|0.1749|0.178|0.1404|0.1535|0.1996|0.1892|0.1981|0.2132|0.1853|0.1725|0.1606|0.1726|0.1685|0.1586|0.1628|0.1356|0.1259|0.1207|0.1223|0.1194|0.1095|0.1094|0.1043|0.107|0.1199|0.1107|0.1154|0.1078|0.1037|0.1086|0.1168|0.1232|0.1187|0.1194|0.1153|0.1159|0.1156|0.1054|0.1027|0.1021|0.1051|0.1108|0.1113|0.1157|0.1166|0.1147|0.113|0.1113|0.1126|0.1216|0.1212|0.1255|0.1269|0.1318|0.1322|0.1284|0.126|0.1301|0.1315|0.1376|0.1259|0.1228|0.1231|0.1166|0.1152|0.1181|0.1188|0.1244|0.1244|0.119|0.1125|0.1163|0.1232|0.1366|0.1481|0.147|0.1539|0.146|0.1519|0.1469|0.1379|0.1258|0.1269|0.1228|0.1271|0.1231|0.1153|0.1106|0.112|0.1176|0.1188|0.1095|0.1079|0.1097|0.1101|0.1049|0.1036|0.1015|0.103|0.1042|0.1021|0.1063|0.1015|0.1079|0.1091|0.1071|0.1059|0.1087|0.1154|0.1251|0.1259|0.1235|0.1136|0.1116|0.11|0.1051|0.1015|0.1038|0.0989|0.1004|0.1078|0.1141|0.1184|0.1079|0.1192|0.1107|0.1035|0.0914|0.0967|0.0917|0.1018|0.1171|0.1263|0.1379|0.1465|0.1564|0.1663|0.1735|0.1835|0.1879|0.1633|0.1682|0.1596|0.1634
00253|1194075|WILDw!Wilder World!259972985|Culture & Entertainment/Metaverse/Virtual World|0.162|0.1656|0.1742|0.1844|0.1822|0.183|0.174|0.1636|0.1638|0.1639|0.164|0.1758|0.1608|0.1666|0.1619|0.17|0.1613|0.1551|0.1548|0.1568|0.1549|0.1718|0.2144|0.2125|0.2278|0.2308|0.2226|0.2197|0.2663|0.2058|0.2029|0.213|0.2164|0.2321|0.2404|0.2786|0.2749|0.2554|0.2779|0.2722|0.2599|0.279|0.2762|0.2741|0.2777|0.2768|0.2979|0.282|0.2847|0.2827|0.2792|0.2761|0.285|0.2863|0.2913|0.3112|0.2912|0.3495|0.3923|0.4035|0.392|0.3719|0.3794|0.4217|0.4202|0.4289|0.4427|0.4642|0.4711|0.4352|0.4531|0.5131|0.6079|0.5832|0.6188|0.5672|0.51|0.5719|0.5786|0.5713|0.56|0.6189|0.6673|0.7238|0.6645|0.7007|0.7276|0.6938|0.6338|0.6727|0.6919|0.6158|0.7095|0.7086|0.7143|0.7425|0.7585|0.734|0.6511|0.7411|0.7699|0.6392|0.6995|0.7829|0.9265|0.9964|0.9242|0.8306|0.9718|0.7964|0.6977|0.6807|0.792|0.756|0.62|0.5879|0.5964|0.3766|0.3751|0.3826|0.4447|0.3155|0.2956|0.2975|0.2977|0.3151|0.3201|0.2926|0.2499|0.2472|0.241|0.2413|0.2428|0.2451|0.246|0.2462|0.2669|0.2963|0.3215|0.3431|0.2912|0.2631|0.2468|0.2475|0.2339|0.2148|0.2146|0.2146|0.2161|0.2186|0.2217|0.2287|0.2335|0.2245|0.2202|0.22|0.2192|0.2249|0.2278|0.231|0.2357|0.2315|0.2206|0.2381|0.2405|0.2478|0.2376|0.2454|0.2244|0.2249|0.2367|0.2356|0.2307|0.244|0.2545|0.2573|0.2569|0.2572|0.2424|0.2421|0.2545|0.2682|0.2884|0.2963|0.2935|0.2845|0.2761|0.2764|0.2629|0.2658|0.2744|0.2756|0.2679|0.2455|0.2378|0.2302|0.2375|0.2591|0.2725|0.243|0.2083|0.2093|0.2114|0.211|0.209|0.2032|0.215|0.2182|0.2236|0.2324|0.222|0.2334|0.2364|0.235|0.2344|0.222|0.2459|0.263|0.2734|0.2754|0.2454|0.2285|0.2214|0.2319|0.2322|0.2309|0.2357|0.2365|0.2571|0.2634|0.2648|0.2541|0.2655|0.2726|0.2876|0.2447|0.2483|0.2323|0.2676|0.2879|0.3035|0.3386|0.3443|0.3575|0.3541|0.3484|0.3515|0.3504|0.36|0.3804|0.3796|0.3878
00254|1197843|HIVE!Hive!528531534|Computing/Shared Storage/Shared Storage|0.2384|0.255|0.2414|0.2512|0.2553|0.2605|0.2425|0.2338|0.2356|0.2368|0.2453|0.2501|0.2462|0.2454|0.2368|0.2495|0.2463|0.2388|0.24|0.2359|0.2235|0.2286|0.2607|0.2626|0.265|0.2684|0.2608|0.2697|0.3079|0.2888|0.2821|0.2852|0.2866|0.2901|0.2934|0.3438|0.3476|0.3417|0.336|0.3352|0.3368|0.329|0.3314|0.343|0.3233|0.3136|0.3263|0.31|0.3264|0.3311|0.3094|0.2934|0.2969|0.3113|0.3239|0.3486|0.3278|0.3756|0.3995|0.4185|0.4107|0.4003|0.4142|0.4062|0.4374|0.4824|0.3907|0.3951|0.4033|0.4035|0.4072|0.4783|0.5261|0.4942|0.5111|0.5103|0.5023|0.5194|0.5356|0.4914|0.5058|0.5674|0.6017|0.6524|0.6002|0.3987|0.3754|0.3644|0.3587|0.3845|0.3575|0.4006|0.351|0.323|0.3385|0.3208|0.3558|0.3617|0.3352|0.2383|0.2449|0.2386|0.2513|0.2799|0.2949|0.3146|0.3113|0.3307|0.3328|0.3415|0.3303|0.4216|0.3775|0.3205|0.3252|0.3209|0.3262|0.3156|0.2952|0.304|0.2964|0.2952|0.2916|0.295|0.2924|0.2737|0.2826|0.2543|0.241|0.235|0.23|0.2403|0.249|0.2395|0.2532|0.2401|0.2209|0.2555|0.216|0.2121|0.1995|0.1932|0.189|0.1876|0.1853|0.1706|0.166|0.1702|0.174|0.1774|0.1832|0.1907|0.1938|0.1891|0.1858|0.1834|0.1804|0.1929|0.1939|0.1998|0.1998|0.2073|0.2026|0.1989|0.1959|0.1983|0.1986|0.2028|0.1954|0.2|0.1984|0.1914|0.1913|0.1952|0.1952|0.1985|0.1951|0.1966|0.1844|0.1812|0.1882|0.2009|0.2147|0.2118|0.2167|0.2185|0.2019|0.2045|0.2039|0.1989|0.2108|0.1964|0.1886|0.1842|0.1754|0.1707|0.1728|0.1802|0.1809|0.1773|0.1753|0.1757|0.1728|0.1665|0.1645|0.1606|0.1648|0.1679|0.1641|0.1701|0.1675|0.1754|0.1775|0.1768|0.1766|0.1769|0.1861|0.1963|0.2015|0.2|0.1915|0.192|0.188|0.188|0.1829|0.179|0.1737|0.1763|0.1798|0.1834|0.1824|0.1785|0.1896|0.1867|0.1854|0.1698|0.1729|0.1638|0.1761|0.1859|0.1937|0.2099|0.2122|0.2159|0.22|0.22|0.225|0.2233|0.2149|0.2174|0.2202|0.2216
00255|1196879|POLYX!Polymesh!847956505|Currency/BaaS/BaaS (Other)|0.1316|0.1288|0.138|0.1461|0.1435|0.1498|0.1423|0.1356|0.1342|0.1326|0.1337|0.14|0.1348|0.1344|0.1266|0.1329|0.131|0.1269|0.129|0.125|0.1166|0.1281|0.1437|0.1449|0.1483|0.1523|0.1457|0.1493|0.1765|0.1645|0.1625|0.1629|0.1603|0.1613|0.163|0.1809|0.1805|0.1746|0.1797|0.1726|0.1672|0.178|0.1891|0.182|0.1871|0.1848|0.1911|0.1789|0.1814|0.1786|0.1775|0.1686|0.1673|0.1759|0.1766|0.1886|0.1858|0.2121|0.2292|0.2327|0.2247|0.2215|0.2342|0.2468|0.2483|0.2435|0.2449|0.2479|0.2563|0.2518|0.249|0.2757|0.2887|0.2743|0.2821|0.2694|0.2599|0.275|0.2836|0.2844|0.2884|0.2753|0.2708|0.3059|0.3018|0.2924|0.2867|0.2753|0.2729|0.265|0.2694|0.2631|0.2862|0.2605|0.2555|0.2788|0.2911|0.2853|0.2736|0.2606|0.2776|0.2632|0.2918|0.3198|0.3408|0.3569|0.3416|0.3674|0.3576|0.3514|0.3348|0.3275|0.398|0.4003|0.4079|0.4005|0.4141|0.4225|0.3958|0.3883|0.3867|0.3811|0.3691|0.3791|0.3846|0.3352|0.3431|0.3398|0.3374|0.324|0.2945|0.3146|0.3241|0.284|0.3103|0.2557|0.2368|0.2571|0.2724|0.2826|0.2592|0.2454|0.2416|0.2339|0.226|0.2046|0.1969|0.2027|0.2121|0.219|0.2233|0.2343|0.2402|0.2303|0.2307|0.2258|0.2254|0.2484|0.243|0.2538|0.2635|0.2626|0.258|0.2495|0.2378|0.2419|0.2467|0.2487|0.2367|0.238|0.2376|0.2246|0.2248|0.2342|0.2353|0.244|0.2343|0.2344|0.2219|0.2217|0.2291|0.247|0.2678|0.2702|0.2773|0.2783|0.2631|0.2727|0.2595|0.2532|0.2679|0.251|0.2413|0.2311|0.2245|0.2151|0.2173|0.2267|0.2293|0.2257|0.2191|0.2223|0.2215|0.2132|0.2044|0.1986|0.1982|0.207|0.201|0.212|0.2023|0.2109|0.2163|0.2174|0.2176|0.2151|0.2296|0.2456|0.2542|0.2448|0.2288|0.2166|0.2097|0.21|0.2065|0.207|0.2034|0.2016|0.2095|0.2165|0.2169|0.2057|0.2239|0.2225|0.2108|0.1885|0.1914|0.1807|0.1935|0.2127|0.2255|0.2461|0.2448|0.2506|0.2601|0.2663|0.2723|0.2716|0.2546|0.2649|0.2628|0.2761
00256|1205804|PYUSD!PayPal USD!226771255|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.9911|0.9914|0.9921|0.9921|0.9908|0.9882|0.9903|0.9876|0.987|0.9861|0.9872|0.9882|0.9876|0.9893|0.9895|0.9892|0.9894|0.992|0.991|0.991|0.9913|0.9915|0.9911|0.9929|0.9906|0.99|0.9905|0.9893|0.9907|0.9868|0.9871|0.9911|0.9897|0.9895|0.9883|1|0.9915|0.9898|0.9878|0.9888|0.9892|0.9867|0.9884|0.9914|0.993|0.992|0.9887|0.9869|1|0.9883|0.9882|0.9881|0.9883|0.987|0.9884|0.9914|0.989|0.9881|0.9894|0.989|0.988|0.9898|0.9884|0.9965|0.9988|0.9988|0.996|0.9961|0.9886|0.992|0.9898|0.9886|0.9893|0.9917|0.9887|0.9885|0.9897||0.9911|0.9913|0.9918|0.9917|0.9929|0.9911|0.9911|0.992|0.9925|0.9912|0.9885|0.9873|0.9899|0.9883|0.9918|0.987|0.9913|0.9916|0.9943|0.9913|0.9914|0.9887|0.9911|0.9899|0.991|0.9914|0.9915|0.9871|0.99|0.9884|0.9912|0.9882|1|0.9874|0.9899|0.9887|0.9902|0.9911|0.9912|0.9847|0.9912|0.9919|0.9914|0.9912|0.993|0.9903|0.9886|0.986|0.9913|0.9912|0.9911|0.9838|0.9854|0.9841|0.9904|0.9853|0.9895|0.9895|0.9912|0.9863|0.9911|0.9911|0.9872|0.9848|0.9858|0.9858|0.9871|0.9887|0.9864|0.9891|0.9869|0.9884|0.9867|0.986|0.987|0.9888|0.9882|0.9883|0.991|0.9909|0.9909|0.9874|0.9918|1|0.9955|0.9955|0.9915|1.002|0.9909|1.002|1.0019|0.9916|0.988|0.9879|0.9907|0.99|0.9912|0.9921|0.9931|0.9916|0.9912|0.9912|0.9913|0.9911|0.9874|0.9915|0.9893|0.9878|0.9867|0.9878|0.9885|0.9875|0.986|0.9911|0.9921|0.9921|0.9921|0.9921|0.9921|0.9921|0.9908|0.9883|0.9857|0.9882|0.995|0.992|0.9859|0.9853|0.9911|0.9911|0.9884|0.989|0.9913|0.9935|0.9923|0.9922|0.9909|0.9879|0.9879|0.9878|0.9868|0.9858|0.9871|0.9895|0.9878|0.9903|0.9886|0.9881|0.9898|0.996|0.9883|0.9878|0.9859|0.9886|0.9918|0.9919|0.993|0.9916|0.9909|0.9909|0.992|0.991|0.9954|0.9894|0.9895|0.9914|0.9898|0.9896|0.9896|0.9896|0.993|0.9896|0.9884|0.9883
00257|1197020|ORAI!Oraichain!12716240|Computing/Oracle/Oracle|2.639|2.624|2.798|3.098|3.066|3.193|3.173|2.977|3.013|2.959|2.896|3.004|2.95|2.885|2.733|2.944|2.985|2.737|2.787|2.96|2.351|2.503|2.837|2.936|3.069|3.299|3.158|3.192|3.815|3.236|3.398|3.296|3.708|3.853|3.724|4.117|4.223|4.242|4.529|4.246|4.036|4.312|4.666|4.311|3.998|3.782|4.092|4.028|4.152|4.163|4.501|4.212|4.249|4.75|5.411|5.93|5.024|5.992|6.581|6.792|6.67|6.559|6.478|6.762|7.246|7.245|7.819|8.271|7.57|7.561|7.73|8.843|9.68|9.357|9.747|9.41|9.26|9.867|9.691|10.245|10.889|11.794|11.76|11.589|9.334|9.32|9.142|8.588|7.958|7.946|7.981|7.97|8.203|7.981|7.813|8.557|8.231|7.992|7.612|7.64|8.388|8.383|9.141|10.373|10.473|11.202|10.894|11.859|11.73|11.719|11.175|11.532|13.488|14.025|14.67|12.725|12.064|12.14|12.118|12.371|10.536|10.136|10.197|10.275|9.794|10.108|10.891|10.916|8.991|7.987|7.505|7.325|6.821|6.43|6.546|6.217|6.176|6.506|7.002|6.872|6.526|6.035|5.882|5.765|5.74|5.517|5.264|5.446|5.423|5.565|5.612|5.833|5.969|5.963|6.025|5.918|6.061|6.381|6.304|6.415|6.572|6.554|6.382|6.335|6.153|6.298|6.358|6.409|6.039|6.115|6.078|5.895|5.933|6.074|6.175|6.282|6.226|6.304|5.997|6.216|6.283|6.713|6.877|6.775|6.986|6.892|6.536|6.509|6.357|5.982|6.109|5.854|5.738|5.443|5.388|5.262|5.418|5.533|5.515|5.352|5.385|5.431|5.347|5.2|5.133|5.167|5.296|5.487|5.435|5.715|5.496|5.756|5.897|5.98|5.973|5.956|6.248|6.406|6.292|5.897|5.651|5.611|5.585|5.462|5.38|5.38|5.286|5.333|5.476|5.638|5.553|5.329|5.444|5.515|5.772|5.36|5.541|5.427|5.978|6.182|6.536|7.05|7.421|7.473|7.556|7.684|7.528|7.517|7.155|7.048|7.587|7.779
00258|1174719|AMPt!Amp!42168260038|DeFi/Credit Platform/Credit Platform (Other)|0.0039|0.0039|0.004|0.0042|0.0042|0.0042|0.0043|0.0042|0.0041|0.0041|0.0043|0.0041|0.0041|0.0042|0.004|0.0043|0.0042|0.0041|0.0041|0.0041|0.0038|0.004|0.0043|0.0043|0.0044|0.0046|0.0046|0.0045|0.0052|0.005|0.0045|0.0047|0.0046|0.0048|0.0046|0.0053|0.0053|0.0052|0.0053|0.0053|0.0053|0.0055|0.0057|0.0057|0.0058|0.0058|0.0058|0.0056|0.0058|0.0059|0.0056|0.0056|0.0056|0.0059|0.0062|0.006|0.0057|0.0067|0.0072|0.0073|0.0073|0.0072|0.0075|0.0082|0.0076|0.0078|0.0079|0.0073|0.0075|0.0074|0.0074|0.0083|0.0095|0.0082|0.007|0.0066|0.0065|0.0068|0.0069|0.0069|0.0068|0.0071|0.0073|0.0082|0.0084|0.0081|0.0082|0.0077|0.0076|0.0074|0.0076|0.0077|0.0081|0.0078|0.0076|0.008|0.0084|0.0081|0.0078|0.0077|0.0081|0.0084|0.0083|0.0093|0.0097|0.01|0.01|0.0097|0.0099|0.0099|0.0093|0.0101|0.0119|0.0108|0.0109|0.0109|0.0105|0.0088|0.0071|0.0072|0.0075|0.0074|0.008|0.006|0.005|0.0052|0.0054|0.0051|0.0048|0.0047|0.0044|0.0046|0.0048|0.0047|0.0052|0.0044|0.0041|0.0041|0.0043|0.0045|0.0042|0.004|0.0038|0.0038|0.0038|0.0036|0.0034|0.0035|0.0036|0.0036|0.0037|0.0038|0.0038|0.0038|0.0038|0.0038|0.0037|0.0039|0.0039|0.0041|0.0043|0.0041|0.0038|0.0038|0.0038|0.0039|0.0039|0.004|0.0038|0.0038|0.0038|0.0037|0.0037|0.0039|0.0039|0.0039|0.0038|0.0038|0.0037|0.0037|0.0039|0.0041|0.0043|0.0045|0.0043|0.0042|0.0041|0.0042|0.0042|0.0042|0.004|0.004|0.0038|0.0037|0.0037|0.0037|0.0037|0.0038|0.0039|0.0037|0.0037|0.0037|0.0038|0.0036|0.0036|0.0036|0.0037|0.0038|0.0037|0.0039|0.0037|0.0039|0.0039|0.0039|0.0038|0.0039|0.0041|0.0044|0.0042|0.004|0.0038|0.0039|0.0038|0.0038|0.0038|0.004|0.0038|0.0035|0.0035|0.0036|0.0035|0.0034|0.0036|0.0036|0.0037|0.0033|0.0034|0.0033|0.0035|0.0036|0.0037|0.004|0.0041|0.0042|0.0044|0.0046|0.0043|0.0043|0.0042|0.0041|0.0044|0.0044
00259|1206029|LYX!LUKSO!30807558|Smart Contract Platform/Layer 1/Layer 1|0.9078|0.7414|0.7588|0.8358|0.8471|0.8672|0.8891|0.8447|0.8476|0.8447|0.8626|0.9058|0.889|0.9182|0.9082|0.904|0.9275|0.8642|0.9052|0.9073|0.9018|0.9442|1.03|1.01|1.0707|1.1124|1.0732|1.148|1.3008|1.0507|1.118|1.04|1.073|1.2056|1.0987|1.199|1.243|1.2776|1.3111|1.292|1.3082|1.3954|1.4489|1.397|1.458|1.4565|1.4751|1.3955|1.3871|1.4317|1.4019|1.5595|1.381|1.4435|1.4161|1.5239|1.5296|1.619|1.687|1.6728|1.6043|1.5155|1.6377|1.7503|1.7894|1.819|1.7971|1.7866|1.8439|1.747|1.8492|1.9119|2.4089|2.5244|1.9486|1.8251|1.806||1.9533|2.0423|1.934|2.1154|2.194|2.4132|2.2752|2.374|2.43|2.3546|2.3498|2.3297|2.4466|2.5959|2.6983|2.7061|2.7575|2.8224|2.8707|2.9127|2.8821|2.889|2.4956|2.3432|2.6814|2.8299|3.0133|2.8294|2.8187|2.9083|3.1515|3.0905|2.8353|2.7182|3.1491|3.3825|3.5113|3.3798|3.5|4.1047|3.6859|3.0847|3.1656|1.9928|1.8607|1.8446|1.6803|1.6563|1.7894|1.7864|1.7415|1.3922|1.2501|1.4417|1.4141|1.439|1.5085|1.4074|1.5488|1.6927|1.7838|2.0803|1.741|1.5961|1.4874|1.479|1.4754|1.5109|1.4082|1.3776|1.4152|1.4454|1.4277|1.5156|1.5491|1.3872|1.3866|1.3648|1.3059|1.4186|1.3468|1.4148|1.3505|1.4524|1.485|1.5175|1.4621|1.5624|1.4695|1.5805|1.4418|1.492|1.5045|1.5212|1.4983|1.6314|1.7084|1.5963|1.4946|1.4713|1.4938|1.5537|1.5525|1.6002|1.7041|1.7175|1.7091|1.6958|1.766|1.7998|1.8858|1.9342|2.038|2.0483|2.0961|2.1652|2.0501|2.1162|2.1259|2.1918|2.0999|2.1778|2.0811|2.1033|2.176|2.0806|2.1159|2.0818|2.2737|2.1038|2.19|2.2458|2.0962|2.1541|2.1597|2.251|2.2162|2.4513|2.515|2.567|2.4709|2.5318|2.281|2.4874|2.2223|1.9974|2.0306|2.2396|1.9732|1.6297|1.6382|1.6465|1.5836|1.5329|1.554|1.5388|1.5152|1.4337|1.4651|1.455|1.5874|1.5683|1.6293|1.6366|1.6843|1.6383|1.6735|1.8824|1.8055|1.7905|1.7519|1.78|1.904|1.9337
00260|1179971|BORA!BORA!992637760|Culture & Entertainment/Metaverse/Metaverse Platform|0.0782|0.0782|0.0796|0.0834|0.0839|0.0833|0.0831|0.0813|0.082|0.0813|0.0818|0.0836|0.0828|0.0824|0.0813|0.0834|0.0827|0.0812|0.082|0.0813|0.0782|0.0821|0.0856|0.0864|0.0891|0.0906|0.0901|0.1001|0.0958|0.091|0.0889|0.0903|0.0913|0.0934|0.0928|0.1029|0.1033|0.1005|0.103|0.1022|0.1012|0.1047|0.1055|0.105|0.105|0.1048|0.1061|0.103|0.1036|0.1025|0.1015|0.1|0.1024|0.1068|0.1063|0.1099|0.1088|0.1228|0.1256|0.1277|0.1271|0.1249|0.1291|0.1323|0.1336|0.1293|0.128|0.1304|0.1326|0.1314|0.1305|0.139|0.1428|0.1381|0.1418|0.1406|0.1371||0.1491|0.1456|0.16|0.1425|0.1377|0.149|0.1408|0.1361|0.1373|0.1339|0.1316|0.1305|0.1293|0.1311|0.1355|0.1322|0.1309|0.1382|0.1447|0.1459|0.1483|0.1369|0.1417|0.14|0.1392|0.159|0.1694|0.1864|0.1532|0.1451|0.1437|0.1415|0.1338|0.1445|0.1669|0.1587|0.1617|0.1631|0.1731|0.1681|0.1666|0.159|0.1539|0.1527|0.1526|0.1542|0.1434|0.1404|0.1543|0.1225|0.1176|0.1187|0.1172|0.1229|0.1173|0.1114|0.1155|0.1073|0.102|0.109|0.1048|0.1087|0.0988|0.0927|0.091|0.0904|0.0891|0.0862|0.0843|0.0859|0.0903|0.0895|0.0926|0.0911|0.0904|0.089|0.0893|0.0883|0.0891|0.0904|0.0908|0.0933|0.0936|0.0944|0.0941|0.0939|0.0915|0.0936|0.0937|0.0962|0.095|0.0955|0.0958|0.0912|0.0932|0.0963|0.0991|0.1045|0.1013|0.0891|0.0868|0.0885|0.0902|0.0968|0.0984|0.0978|0.1004|0.0968|0.0934|0.0951|0.0944|0.093|0.096|0.0922|0.0906|0.0852|0.0855|0.0842|0.0833|0.0851|0.0862|0.0838|0.0835|0.0838|0.0829|0.0807|0.0796|0.0793|0.0809|0.0827|0.0812|0.0858|0.084|0.088|0.0881|0.0914|0.0948|0.0903|0.0916|0.0953|0.0963|0.0957|0.0915|0.0919|0.0905|0.0905|0.0898|0.0909|0.0867|0.0865|0.0881|0.09|0.0896|0.0884|0.0921|0.0914|0.0902|0.0838|0.0858|0.0837|0.092|0.0981|0.0995|0.1031|0.1046|0.1056|0.1079|0.1081|0.1071|0.1069|0.1035|0.1052|0.1062|0.1054
00261|1202742|MYRIA!Myria!16570449353|Culture & Entertainment/Metaverse/Metaverse Platform|0.0008|0.0008|0.0008|0.0009|0.001|0.0009|0.001|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.0009|0.001|0.0009|0.0009|0.0009|0.0008|0.0008|0.001|0.0011|0.0011|0.0012|0.0012|0.0012|0.0012|0.0014|0.0014|0.0014|0.0013|0.0013|0.0014|0.0013|0.0014|0.0014|0.0014|0.0014|0.0013|0.0013|0.0013|0.0014|0.0014|0.0015|0.0014|0.0014|0.0014|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0016|0.0017|0.0017|0.0019|0.0021|0.0022|0.0023|0.0021|0.0024|0.0026|0.0025|0.0024|0.002|0.002|0.0019|0.0019|0.0018|0.002|0.0023|0.002|0.0021|0.0018|0.0018|0.0018|0.0018|0.0019|0.0019|0.002|0.0022|0.0027|0.0022|0.0023|0.0024|0.0022|0.0021|0.002|0.0021|0.0022|0.0023|0.0021|0.0021|0.0025|0.0025|0.0024|0.0023|0.0025|0.0026|0.0023|0.0025|0.0029|0.0031|0.0032|0.0031|0.0037|0.0034|0.0034|0.0031|0.0032|0.0041|0.0041|0.0042|0.0041|0.0044|0.0041|0.0037|0.0042|0.0035|0.0033|0.0029|0.0028|0.0026|0.0025|0.0029|0.0025|0.0023|0.0022|0.002|0.0021|0.0023|0.0021|0.002|0.0017|0.0016|0.0017|0.0018|0.0019|0.0019|0.0018|0.0017|0.0018|0.0021|0.0021|0.0019|0.0019|0.002|0.0021|0.0022|0.0022|0.0024|0.0022|0.0023|0.0022|0.0022|0.0026|0.0024|0.0026|0.0025|0.0027|0.0027|0.0027|0.0024|0.0026|0.0027|0.0029|0.0027|0.0029|0.0027|0.0025|0.0025|0.0027|0.0028|0.0029|0.0028|0.0031|0.0028|0.0029|0.003|0.0033|0.0036|0.0038|0.0039|0.0043|0.0033|0.0034|0.0028|0.0025|0.0025|0.0024|0.0024|0.0024|0.0023|0.0021|0.0022|0.0025|0.0026|0.0026|0.0025|0.0025|0.0025|0.0022|0.002|0.002|0.002|0.0022|0.002|0.0022|0.0021|0.0021|0.0022|0.0023|0.0023|0.0024|0.0025|0.0028|0.003|0.0029|0.0026|0.0024|0.0024|0.0022|0.0021|0.0021|0.002|0.0021|0.002|0.0021|0.002|0.002|0.0022|0.0021|0.0022|0.0019|0.002|0.0019|0.0019|0.0021|0.0023|0.0026|0.0026|0.0027|0.0028|0.0029|0.0029|0.0032|0.003|0.003|0.003|0.0031
00262|1066647|NANO!Nano!133899344|Currency/Transparent/Transparent DeFi Currency|0.9131|0.9287|1.0038|1.0656|1.0759|1.0969|1.0791|1.049|1.0411|1.0731|1.0598|1.0881|1.091|1.106|1.0591|1.1283|1.1231|1.0817|1.1321|1.0946|1.0076|1.0589|1.2043|1.1822|1.2602|1.2155|1.1525|1.0902|1.2461|1.0898|1.1148|1.1158|1.1291|1.1491|1.0581|1.2068|1.2548|1.2449|1.2651|1.2661|1.2751|1.4408|1.4965|1.599|1.6201|1.5882|1.4986|1.5151|1.5053|1.208|1.085|1.0599|0.949|0.9989|1.0163|1.028|0.9569|1.106|1.1669|1.1741|1.1351|1.1299|1.1679|1.1571|1.248|1.1489|1.1512|1.178|1.2273|1.2091|1.1721|1.353|1.4931|1.393|1.403|1.3248|1.2669||1.353|1.3462|1.305|1.322|1.4171|1.597|1.5659|1.599|1.5161|1.411|1.3099|1.2599|1.287|1.409|1.4749|1.3789|1.4009|1.5199|1.543|1.4117|1.3251|1.3581|1.3361|1.3081|1.469|1.7364|1.8413|1.8861|1.8181|1.8919|2.0328|1.9048|1.7614|1.886|2.1934|1.9846|1.9488|2.0599|2.3596|1.8984|1.6019|1.48|1.462|1.3891|1.3202|1.329|1.2428|1.2862|1.25|1.209|1.059|0.964|0.9161|0.95|0.956|0.911|0.939|0.8881|0.85|0.8578|0.8803|0.9258|0.9057|0.8889|0.8675|0.8719|0.8706|0.7939|0.7646|0.7741|0.792|0.8139|0.8321|0.8714|0.8618|0.825|0.827|0.8041|0.8009|0.8558|0.8491|0.8841|0.8762|0.9129|0.8752|0.8656|0.8401|0.8801|0.8898|0.9039|0.835|0.8529|0.851|0.8348|0.846|0.875|0.8651|0.877|0.843|0.829|0.8021|0.803|0.8244|0.8878|0.9359|0.9286|0.9699|0.943|0.9356|0.9499|0.917|0.923|0.9465|0.9459|0.922|0.8639|0.851|0.8279|0.8491|0.9101|0.9469|0.9291|0.912|0.9197|0.8992|0.8631|0.851|0.8359|0.849|0.8722|0.8491|0.883|0.8368|0.8779|0.8869|0.871|0.857|0.8701|0.9216|0.9951|1.0239|1.0313|0.9679|0.9631|0.919|0.963|0.8881|0.8191|0.795|0.839|0.885|0.9139|0.9228|0.8992|0.9037|0.919|0.8659|0.7721|0.774|0.736|0.7401|0.7649|0.785|0.8772|0.9363|0.9451|0.9684|0.952|0.9664|0.904|0.8928|0.9339|0.9551|0.9779
00263|1194553|NOIA!Syntropy!719215606|Computing/Shared Storage/Shared Storage||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00264|1203277|ALPH!Alephium!70942742|Computing/Shared Network/Shared Network|0.3681|0.3716|0.3959|0.4199|0.4235|0.4059|0.3876|0.3701|0.3507|0.3367|0.343|0.3584|0.3406|0.3563|0.3283|0.3346|0.3337|0.3272|0.3198|0.3089|0.2899|0.3167|0.3919|0.408|0.4654|0.4976|0.4931|0.5044|0.5274|0.5124|0.4909|0.4974|0.5366|0.58|0.6103|0.6475|0.6351|0.6256|0.6719|0.6901|0.5929|0.5964|0.5128|0.4928|0.5257|0.5131|0.516|0.5224|0.5224|0.513|0.5374|0.5487|0.5808|0.641|0.66|0.7227|0.676|0.801|0.8572|0.8333|0.8203|0.7997|0.8292|0.8648|0.8397|0.89|0.9481|0.9933|0.9557|0.901|0.95|1.102|1.23|1.2399|1.1544|1.1227|1.0616||1.123|1.1425|1.1227|1.1664|1.1717|1.2633|1.2844|1.3365|1.3561|1.3228|1.3119|1.351|1.3511|1.296|1.3804|1.4|1.4167|1.478|1.5452|1.504|1.4953|1.5391|1.6131|1.552|1.7531|2.0151|2.1748|2.2995|2.3518|2.37|2.3831|2.279|2.32|2.439|2.4874|2.1879|2.0073|1.8782|1.7949|1.7101|1.7916|1.9271|1.7629|1.6682|1.6135|1.4841|1.4607|1.6|1.56|1.4969|1.4972|1.5572|1.371|1.3356|1.139|1.1218|1.2163|1.1903|1.1251|1.1496|1.2385|1.379|1.3859|1.4413|1.329|1.2465|1.2399|1.1723|1.14|1.1979|1.2155|1.2145|1.216|1.2682|1.3383|1.1201|1.1241|1.1293|1.1241|1.1773|1.1597|1.1771|1.1676|1.2354|1.2392|1.281|1.165|1.212|1.312|1.32|1.269|1.307|1.311|1.33|1.353|1.415|1.56|1.554|1.503|1.55|1.425|1.412|1.486|1.605|1.682|1.713|1.664|1.658|1.668|1.674|1.629|1.571|1.641|1.651|1.678|1.648|1.7|1.695|1.691|1.796|1.838|1.709|1.638|1.661|1.675|1.561|1.615|1.546|1.694|1.828|1.864|2.027|2.083|2.059|1.958|1.776|1.713|1.743|1.86|1.666|1.688|1.709|1.547|1.591|1.527|1.503|1.539|1.496|1.436|1.403|1.453|1.535|1.51|1.515|1.549|1.588|1.637|1.528|1.605|1.394|1.568|1.572|1.704|1.893|1.885|1.859|1.912|1.945|1.966|2.028|1.933|1.801|1.918|2
00265|1066633|SYS!Syscoin!784266898|Smart Contract Platform/Layer 1/Layer 1|0.0411|0.0418|0.0448|0.0489|0.048|0.0493|0.05|0.0486|0.0487|0.0478|0.0487|0.0515|0.0495|0.0491|0.0479|0.0501|0.0485|0.0458|0.0465|0.0446|0.0411|0.0447|0.0499|0.0513|0.0526|0.0549|0.0533|0.0559|0.0647|0.0599|0.0615|0.0617|0.0612|0.0601|0.0596|0.0676|0.07|0.0665|0.0695|0.0679|0.0677|0.0717|0.072|0.0716|0.0738|0.0744|0.0741|0.0693|0.069|0.0693|0.07|0.0646|0.0637|0.0673|0.0684|0.0724|0.0734|0.0864|0.0933|0.092|0.0896|0.0869|0.0921|0.0935|0.0939|0.0926|0.0965|0.0981|0.0989|0.0937|0.0959|0.1102|0.1178|0.1084|0.1108|0.1059|0.1031||0.1096|0.1107|0.1086|0.1086|0.1135|0.1267|0.1251|0.1248|0.1252|0.12|0.115|0.1112|0.1135|0.1138|0.1193|0.1123|0.1085|0.1171|0.1193|0.1143|0.1076|0.107|0.1134|0.1077|0.1171|0.133|0.1446|0.149|0.1479|0.159|0.1576|0.1517|0.1402|0.1472|0.1814|0.1732|0.1767|0.1704|0.1776|0.1768|0.1573|0.144|0.1432|0.1356|0.1324|0.1354|0.126|0.126|0.1301|0.1166|0.1078|0.1058|0.0977|0.1044|0.1098|0.1035|0.1105|0.1008|0.0982|0.1033|0.112|0.1105|0.108|0.1036|0.1002|0.1007|0.0997|0.0925|0.0824|0.0875|0.0973|0.0988|0.0974|0.103|0.1036|0.0995|0.1003|0.0978|0.0957|0.1091|0.1013|0.1067|0.1042|0.108|0.1015|0.1016|0.1003|0.102|0.1053|0.1065|0.1018|0.1031|0.1031|0.0985|0.0971|0.1001|0.1001|0.1032|0.0949|0.0972|0.0918|0.092|0.0952|0.1049|0.1165|0.1161|0.1221|0.1118|0.108|0.1123|0.1102|0.1064|0.1112|0.1086|0.1079|0.1069|0.1029|0.0981|0.1079|0.1148|0.1068|0.1036|0.1007|0.1064|0.1075|0.1047|0.103|0.0987|0.1036|0.1006|0.0987|0.1086|0.1024|0.1111|0.1123|0.1133|0.1165|0.1242|0.1267|0.1394|0.1486|0.154|0.1425|0.153|0.1494|0.1594|0.1003|0.0806|0.0728|0.0698|0.0732|0.0761|0.0781|0.0736|0.0755|0.0731|0.0772|0.0691|0.0716|0.0677|0.0762|0.0828|0.0836|0.0897|0.0957|0.0971|0.1019|0.105|0.1071|0.106|0.102|0.1026|0.1049|0.1073
00266|1209998|LCX!LCX!790621552|Currency/Transparent/Transparent CeFi Currency|0.1432|0.1399|0.1574|0.1555|0.1603|0.1693|0.1724|0.1636|0.1666|0.1626|0.1616|0.175|0.1425|0.1451|0.1427|0.1533|0.1592|0.1449|0.1525|0.1501|0.1477|0.1651|0.1837|0.1706|0.1842|0.1967|0.1948|0.1939|0.2149|0.2003|0.2035|0.2074|0.2041|0.2221|0.2123|0.24|0.2377|0.2082|0.2251|0.2053|0.1963|0.1931|0.1683|0.1813|0.1706|0.167|0.1715|0.1708|0.175|0.1751|0.1854|0.1833|0.1816|0.1923|0.2004|0.2215|0.1916|0.2187|0.2341|0.2394|0.2375|0.2415|0.231|0.2393|0.2354|0.2442|0.2278|0.2397|0.224|0.2433|0.2186|0.2378|0.271|0.2525|0.2427|0.2379|0.2277||0.23|0.2363|0.2307|0.2535|0.2463|0.2556|0.2596|0.2652|0.2752|0.2573|0.26|0.23|0.2458|0.2603|0.2724|0.2611|0.2755|0.2844|0.2938|0.2774|0.2658|0.2648|0.2578|0.2617|0.2716|0.3052|0.3163|0.3336|0.3232|0.3255|0.334|0.3329|0.3239|0.3298|0.3921|0.3823|0.3587|0.3403|0.3445|0.3541|0.3185|0.3384|0.2956|0.3005|0.3139|0.3569|0.2421|0.1863|0.1713|0.1452|0.1235|0.1047|0.1048|0.1091|0.1076|0.1018|0.1071|0.0937|0.0917|0.1056|0.1093|0.1153|0.1129|0.1027|0.1027|0.104|0.1099|0.0927|0.086|0.0887|0.0904|0.0874|0.0919|0.1033|0.1127|0.1095|0.1076|0.1064|0.107|0.1114|0.1119|0.1177|0.1166|0.1244|0.1215|0.1256|0.1305|0.1276|0.1272|0.1321|0.1262|0.1332|0.1357|0.1352|0.1438|0.1351|0.1767|0.1757|0.1789|0.179|0.1531|0.1483|0.1532|0.161|0.1685|0.1763|0.1845|0.1748|0.1528|0.1518|0.1493|0.1464|0.1484|0.1337|0.1329|0.1294|0.1216|0.1184|0.1238|0.1306|0.1341|0.129|0.1211|0.1237|0.1231|0.1223|0.1176|0.1141|0.1175|0.1234|0.1198|0.1259|0.1283|0.136|0.1306|0.1404|0.1249|0.1228|0.1291|0.1333|0.1345|0.1342|0.1275|0.1261|0.1237|0.1256|0.1276|0.1254|0.1228|0.124|0.1304|0.1326|0.1322|0.1298|0.1377|0.1367|0.1396|0.1273|0.1355|0.1263|0.1296|0.1405|0.1467|0.157|0.1546|0.1631|0.1638|0.1666|0.1563|0.1619|0.1588|0.1629|0.1685|0.1786
00267|1170468|XVS!Venus!15791791|Currency/Transparent/Transparent (Other)|5.38|5.25|5.84|6.13|6.13|6.26|6.26|5.97|5.95|6|5.84|6.04|5.86|6.19|5.4|5.79|5.38|5.34|5.44|5.37|5.06|5.43|5.83|6.17|6.17|6.41|6.22|6.27|7.61|7.09|7.46|7.71|7.71|7.94|7.57|8.44|8.56|8.47|8.84|8.82|8.37|8.46|8.93|8.13|7.89|8.16|8.32|6.31|6.01|5.69|5.35|4.95|5.02|5.28|5.32|5.59|5.91|6.77|7.5|7.49|7.37|7.14|7.34|7.67|7.73|7.75|7.9|8.08|8.84|8.7|8.73|9.27|9.71|9.72|9.57|9.2|8.77||8.77|8.94|9.37|8.71|9.04|10.01|10.06|10.14|10.41|9.33|9.23|9.18|9.4|9.59|10.01|9.54|9.42|10.03|10.19|9.89|9.12|9.08|9.19|8.87|9.4|10.48|10.98|11.31|11.06|10.92|11.02|10.37|9.74|9.68|11.9|11.49|11.79|11.28|11.78|11.44|10.1|9.94|9.92|9.76|9.37|9.86|8.71|8.67|8.85|8.33|7.87|7.65|7.12|7.78|7.97|7.81|7.89|7.93|7.42|7.54|7.82|8.17|7.8|7.4|7.06|7.02|7.17|6.3|6.1|6.26|6.39|6.57|6.59|6.99|7.35|7.21|6.91|6.86|6.6|7.12|7.1|7.23|7.36|7.59|7.49|7.66|7.43|7.28|7.48|7.55|7.44|7.42|7.33|7.12|7.2|7.5|7.29|7.49|7.33|6.98|6.81|6.79|6.97|7.55|8.06|7.96|7.79|7.51|7.4|7.6|7.54|7.34|7.41|7.28|7.29|7.11|6.98|6.81|6.87|7.03|7.04|6.98|6.69|6.68|6.6|6.36|6.14|6|6.18|6.34|6.27|6.57|6.25|6.61|6.62|6.68|6.74|6.95|7.26|7.52|8.12|8.14|7.56|7.06|7.2|6.92|6.85|6.9|6.2|6.27|6.39|6.28|6.29|6.08|6.42|6.43|6.52|5.63|5.69|5.49|5.81|6.2|6.85|7.51|7.49|7.31|7.43|7.38|7.55|7.32|6.94|6.96|7.09|7.15
00268|1066652|DENT!Dent!99962049336|Computing/IoT/IoT|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0007|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.0008|0.0009|0.0008|0.0009|0.0008|0.0009|0.001|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.0009|0.001|0.001|0.001|0.0009|0.0009|0.0009|0.0009|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.001|0.0011|0.0011|0.0011|0.001|0.0011|0.0012|0.0012|0.0012|0.0012|0.0013|0.0013|0.0013|0.0012|0.0013|0.0015|0.0014|0.0013|0.0012|0.0012|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0016|0.0015|0.0015|0.0015|0.0015|0.0014|0.0013|0.0012|0.0012|0.0013|0.0012|0.0012|0.0013|0.0013|0.0012|0.0011|0.0011|0.0012|0.0011|0.0013|0.0014|0.0016|0.0016|0.0016|0.0017|0.0017|0.0016|0.0015|0.0015|0.002|0.002|0.002|0.0019|0.0019|0.0019|0.0017|0.0016|0.0016|0.0014|0.0014|0.0014|0.0013|0.0013|0.0014|0.0013|0.0012|0.0011|0.001|0.0011|0.0012|0.001|0.0011|0.001|0.0009|0.001|0.001|0.0011|0.001|0.001|0.0009|0.0009|0.0009|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.001|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0008|0.0008|0.0008|0.0009|0.0009|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.001|0.0009|0.001|0.001|0.0009|0.001|0.0009|0.0009|0.0009|0.0009|0.0009|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0007|0.0007|0.0008|0.0008|0.0008|0.0007|0.0008|0.0008|0.0008|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.0009|0.0009|0.0009|0.0009|0.001
00269|1066624|ARK!Ark!188879885|Smart Contract Platform/Layer 0/Layer 0|0.3076|0.31|0.3248|0.3522|0.352|0.3588|0.3463|0.3397|0.3471|0.3358|0.3536|0.3645|0.3497|0.3463|0.3245|0.3442|0.3388|0.3262|0.3297|0.3218|0.312|0.317|0.3557|0.3631|0.3732|0.3707|0.3479|0.3457|0.4178|0.3988|0.4012|0.4146|0.4138|0.4312|0.4236|0.4806|0.4838|0.4777|0.4946|0.5099|0.4315|0.4801|0.4052|0.3805|0.3924|0.3939|0.415|0.3936|0.4086|0.4013|0.4023|0.3747|0.376|0.3965|0.4014|0.4195|0.3975|0.4622|0.5054|0.5095|0.4982|0.4882|0.5174|0.5302|0.5426|0.525|0.5268|0.5378|0.5353|0.5184|0.5227|0.5774|0.6214|0.6007|0.6325|0.6373|0.6454|0.6586|0.64|0.643|0.6683|0.6088|0.5567|0.6249|0.5981|0.5533|0.5419|0.519|0.5119|0.5157|0.5391|0.5137|0.5375|0.5053|0.4924|0.5359|0.559|0.546|0.5279|0.4987|0.5147|0.4913|0.5275|0.5818|0.6146|0.6357|0.6168|0.649|0.6504|0.6422|0.5938|0.6246|0.7685|0.769|0.7751|0.7748|0.7695|0.7573|0.7164|0.732|0.731|0.7376|0.722|0.7052|0.6965|0.6907|0.6598|0.6201|0.6006|0.5892|0.5629|0.6038|0.617|0.5928|0.6417|0.6171|0.5889|0.6595|0.5789|0.6236|0.5426|0.5191|0.5197|0.5434|0.536|0.5067|0.4157|0.4414|0.4629|0.4765|0.487|0.5087|0.5251|0.5154|0.5329|0.5004|0.4975|0.5469|0.5344|0.5807|0.5763|0.6205|0.6009|0.5812|0.5802|0.6252|0.5364|0.5121|0.503|0.5021|0.4643|0.4136|0.4261|0.4589|0.4607|0.4887|0.4294|0.4458|0.3783|0.3933|0.4263|0.4523|0.4961|0.4435|0.4188|0.4171|0.4208|0.4345|0.4299|0.4572|0.5441|0.5206|0.3376|0.3187|0.3108|0.3011|0.3012|0.3156|0.321|0.3109|0.305|0.3105|0.3012|0.2925|0.2854|0.2783|0.2859|0.2969|0.2859|0.3016|0.2855|0.2987|0.3041|0.3076|0.3086|0.311|0.3304|0.3525|0.3595|0.3566|0.3363|0.3323|0.3229|0.3198|0.3147|0.3124|0.3054|0.3157|0.3202|0.3269|0.3254|0.3163|0.3493|0.3351|0.3151|0.279|0.2855|0.2713|0.2974|0.3238|0.3339|0.3632|0.3738|0.3716|0.3847|0.3941|0.4021|0.391|0.3581|0.3703|0.3726|0.3868
00270|1061495|SNT!Status!4055366020|Culture & Entertainment/Media/Social|0.0229|0.0233|0.0239|0.0256|0.0255|0.0258|0.0257|0.025|0.0257|0.0265|0.0285|0.0273|0.0254|0.0246|0.0239|0.0246|0.0244|0.0236|0.024|0.0237|0.0232|0.0248|0.0265|0.0265|0.0273|0.0283|0.0287|0.0306|0.0312|0.0268|0.0262|0.027|0.0266|0.0266|0.0272|0.0303|0.0308|0.0297|0.0308|0.0304|0.0305|0.0311|0.0312|0.0312|0.0319|0.0313|0.0323|0.0313|0.0315|0.0307|0.0299|0.0295|0.0294|0.0308|0.0311|0.0339|0.0338|0.0379|0.0402|0.04|0.0384|0.0379|0.0392|0.0401|0.0414|0.0404|0.0409|0.0412|0.042|0.0414|0.0417|0.0462|0.0498|0.048|0.0486|0.044|0.0425|0.0456|0.0473|0.0451|0.0457|0.0436|0.0449|0.0509|0.0478|0.047|0.0468|0.0435|0.043|0.0401|0.041|0.0422|0.0457|0.0417|0.0406|0.044|0.0462|0.0451|0.043|0.0411|0.0431|0.0417|0.0457|0.0527|0.0546|0.0567|0.0552|0.0572|0.0572|0.0582|0.0559|0.0598|0.0692|0.0694|0.0663|0.0671|0.0684|0.0514|0.0508|0.0508|0.0457|0.0465|0.043|0.0443|0.0419|0.0422|0.0451|0.048|0.0404|0.0367|0.0359|0.0341|0.0354|0.034|0.0371|0.0345|0.0314|0.0312|0.0334|0.0379|0.0362|0.0262|0.0258|0.0257|0.0254|0.024|0.0233|0.0222|0.023|0.0238|0.0239|0.0244|0.0248|0.0241|0.0248|0.025|0.0252|0.0259|0.0243|0.025|0.025|0.026|0.0257|0.0267|0.0256|0.0244|0.0246|0.0249|0.0244|0.0251|0.0241|0.0232|0.0234|0.0248|0.0237|0.0228|0.0225|0.0225|0.0217|0.0219|0.0228|0.0238|0.0251|0.0253|0.0258|0.0249|0.024|0.0243|0.024|0.0238|0.0251|0.0237|0.0228|0.0219|0.0217|0.0215|0.0215|0.0221|0.0217|0.0214|0.0212|0.0216|0.0219|0.0218|0.0222|0.0217|0.0199|0.0201|0.0195|0.0207|0.0201|0.0208|0.021|0.0211|0.021|0.0216|0.0233|0.0235|0.0243|0.0244|0.0225|0.0227|0.0218|0.0214|0.0209|0.0207|0.0209|0.0209|0.0211|0.0217|0.0209|0.0203|0.0218|0.0217|0.0221|0.0204|0.0192|0.0181|0.0195|0.0208|0.022|0.0238|0.0245|0.0252|0.025|0.025|0.0251|0.0248|0.024|0.0248|0.0247|0.0251
00271|1200200|NYM!NYM!720532188|Currency/Private/Private|0.0545|0.0552|0.0554|0.0537|0.0563|0.0563|0.0588|0.0582|0.0613|0.06|0.063|0.0637|0.06|0.0653|0.0591|0.0576|0.0565|0.0568|0.059|0.0583|0.0576|0.0553|0.0632|0.0651|0.0697|0.0616|0.0631|0.064|0.0636|0.0617|0.0652|0.0694|0.068|0.0675|0.071|0.0704|0.07|0.0694|0.076|0.0752|0.0758|0.0801|0.0735|0.0734|0.0624|0.0592|0.0618|0.0593|0.0587|0.0611|0.064|0.0604|0.0545|0.0524|0.0574|0.0529|0.0508|0.0583|0.059|0.0608|0.0631|0.068|0.0748|0.0739|0.0699|0.0709|0.0744|0.0751|0.0734|0.0775|0.0789|0.0829|0.089|0.0895|0.0873|0.0839|0.0799|0.0848|0.0887|0.0933|0.0917|0.0959|0.1026|0.1042|0.1035|0.1039|0.1046|0.1042|0.104|0.1047|0.1058|0.1061|0.108|0.1085|0.1083|0.1095|0.1097|0.1103|0.1123|0.1129|0.1138|0.1199|0.1267|0.1295|0.1261|0.1269|0.1281|0.1282|0.1239|0.123|0.1219|0.1249|0.1286|0.1282|0.1288|0.1286|0.115|0.1093|0.1071|0.107|0.1065|0.1057|0.1088|0.1015|0.0989|0.1009|0.1004|0.1009|0.0989|0.0991|0.0997|0.1043|0.1029|0.1014|0.0974|0.0953|0.0955|0.1036|0.102|0.1006|0.0844|0.0848|0.0717|0.071|0.0689|0.0614|0.0573|0.0564|0.0574|0.0591|0.0615|0.065|0.066|0.0645|0.0635|0.0636|0.064|0.0653|0.0676|0.0689|0.0701|0.0725|0.0702|0.0699|0.0707|0.074|0.0749|0.0744|0.0735|0.0737|0.0742|0.0755|0.076|0.0761|0.0729|0.0718|0.0749|0.075|0.0771|0.0792|0.0787|0.0794|0.0812|0.0836|0.0794|0.0791|0.0782|0.0793|0.0791|0.0796|0.0803|0.0789|0.0784|0.0798|0.08|0.0787|0.0796|0.0792|0.0795|0.079|0.0794|0.0793|0.0813|0.0806|0.0836|0.0842|0.0836|0.0801|0.0778|0.0782|0.0797|0.0807|0.0799|0.0807|0.081|0.0807|0.0825|0.0815|0.0824|0.0838|0.0841|0.0824|0.0812|0.0847|0.0822|0.0868|0.0831|0.0862|0.0921|0.0954|0.0971|0.0987|0.0996|0.1011|0.1004|0.0974|0.0984|0.0992|0.1022|0.1008|0.1035|0.1047|0.1049|0.1052|0.1048|0.1058|0.1067|0.1064|0.1055|0.1059|0.1074|0.1074
00272|1194257|SURE!inSure DeFi!25898750000|DeFi/Insurance/Insurance|0.0013|0.002|0.0028|0.0029|0.0029|0.003|0.0003|0.0006|0.0024|0.0021|0.0014|0.0015|0.0014|0.0014|0.0021|0.0015|0.0013|0.0013|0.0021|0.0013|0.0013|0.0022|0.0024|0.0031|0.0032|0.0033|0.0032|0.0003|0.0004|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.004|0.0039|0.004|0.004|0.0039|0.004|0.0038|0.0039|0.0039|0.0039|0.0039|0.004|0.0041|0.004|0.0042|0.0006|0.0045|0.0047|0.0047|0.0045|0.0045|0.0046|0.0047|0.0048|0.0048|0.0048|0.0047|0.0048|0.0048|0.0047|0.0048|0.005|0.0048|0.005|0.0047|0.0045||0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0051|0.0024|0.0039|0.0036|0.0024|0.0029|0.0004|0.0004|0.0036|0.0032|0.0032|0.0031|0.0037|0.0006|0.0038|0.0009|0.001|0.0012|0.0013|0.0012|0.004|0.0026|0.0037|0.0027|0.0037|0.0028|0.0028|0.0021|0.0028|0.0025|0.0021|0.002|0.0033|0.0026|0.0028|0.0036|0.003|0.0022|0.0018|0.0029|0.0032|0.0025|0.0039|0.0044|0.0041|0.0038|0.0036|0.003|0.0021|0.0026|0.0026|0.0023|0.0024|0.0035|0.0035|0.0025|0.0041|0.0024|0.0023|0.0025|0.0027|0.0025|0.0026|0.003|0.0031|0.0028|0.0031|0.0028|0.003|0.003|0.0026|0.0028|0.0033|0.0031|0.0033|0.0032|0.0031|0.003|0.0023|0.0023|0.0023|0.0032|0.0022|0.0032|0.0024|0.0026|0.0033|0.0033|0.0033|0.0035|0.0034|0.0033|0.0033|0.0033|0.0029|0.0043|0.004|0.0031|0.0038|0.0038|0.0039|0.0033|0.0031|0.0048|0.0047|0.0043|0.0049|0.0032|0.0047|0.003|0.0031|0.005|0.0041|0.0045|0.0047|0.0046|0.0042|0.0047|0.0047|0.0048|0.0042|0.0045|0.0052|0.0027|0.003|0.0025|0.0028|0.0024|0.003|0.0034|0.0023|0.0029|0.0025|0.003|0.0026|0.0037|0.0025|0.0025|0.0024|0.0029|0.0037|0.0039|0.0037|0.0037|0.0042|0.0039|0.0047|0.0035|0.0062|0.0044|0.0035|0.0041|0.0037|0.0041|0.004|0.0043|0.0045
00273|1066644|POWR!Powerledger!514206409|Currency/BaaS/Supply Chain / Commerce|0.1581|0.1574|0.1631|0.1744|0.1736|0.1786|0.1749|0.1683|0.1691|0.1658|0.1687|0.1764|0.1698|0.1685|0.1611|0.1712|0.172|0.1668|0.168|0.1668|0.1601|0.1624|0.1794|0.182|0.1827|0.1872|0.1804|0.1817|0.2085|0.1928|0.1931|0.1961|0.1929|0.1983|0.199|0.2229|0.2226|0.2154|0.2266|0.2204|0.2207|0.2378|0.2242|0.2159|0.2227|0.2198|0.2249|0.2177|0.2192|0.2144|0.2153|0.2034|0.2036|0.2138|0.2158|0.2265|0.2163|0.2401|0.2514|0.2564|0.2523|0.2446|0.2571|0.2615|0.2653|0.2567|0.2578|0.2614|0.2674|0.266|0.2495|0.2722|0.2882|0.2794|0.291|0.2824|0.2759||0.3051|0.2915|0.3041|0.2864|0.2699|0.2998|0.3049|0.2841|0.2759|0.2684|0.273|0.2734|0.2543|0.2673|0.2752|0.249|0.2326|0.2486|0.2613|0.2585|0.2434|0.228|0.2407|0.2281|0.2472|0.2713|0.289|0.3009|0.2924|0.3045|0.3055|0.2986|0.2816|0.2973|0.3591|0.377|0.3495|0.3365|0.3469|0.3435|0.3301|0.3286|0.3295|0.3278|0.3203|0.333|0.3152|0.2962|0.2907|0.2761|0.2682|0.256|0.2495|0.2617|0.2571|0.2346|0.254|0.236|0.2213|0.2369|0.2422|0.25|0.2275|0.2186|0.2144|0.2188|0.2093|0.19|0.1823|0.1911|0.1978|0.2031|0.2054|0.2137|0.2174|0.2125|0.2126|0.2068|0.2057|0.219|0.2155|0.2253|0.2264|0.2359|0.2352|0.2242|0.219|0.2237|0.2242|0.2277|0.2188|0.2256|0.2254|0.2117|0.221|0.2142|0.2144|0.2159|0.2105|0.2089|0.1969|0.2013|0.2091|0.2168|0.2366|0.2226|0.2305|0.2305|0.2222|0.2283|0.2219|0.2192|0.2364|0.2124|0.2023|0.192|0.1923|0.1882|0.1885|0.1918|0.1965|0.1952|0.1934|0.1928|0.1894|0.1802|0.1759|0.1742|0.1772|0.1845|0.1805|0.1878|0.1793|0.187|0.1884|0.1898|0.1883|0.1913|0.2012|0.213|0.2203|0.22|0.2108|0.2018|0.1947|0.1941|0.1875|0.1891|0.1858|0.1879|0.1938|0.2005|0.1998|0.1898|0.2019|0.1996|0.1938|0.1754|0.1751|0.1635|0.1801|0.1968|0.2075|0.2164|0.2164|0.2228|0.2351|0.2242|0.2204|0.2206|0.2086|0.2135|0.2142|0.2229
00274|1178896|MOVR!Moonriver!8903268|Smart Contract Platform/Layer 1/Layer 1|5.558|5.5725|5.9|6.4282|6.3888|6.5132|6.5394|6.4093|6.4576|6.0697|6.1991|6.3401|6.1921|6.1797|5.8664|6.0853|5.8086|5.5961|5.7084|5.5836|5.3837|5.6918|6.4055|6.5138|6.5875|6.768|6.5042|6.6366|7.6977|7.1269|7.3261|7.1964|7.1983|7.4552|6.9737|8.0639|8.2839|8.0501|8.2985|7.9718|8.0116|7.9559|7.8315|7.846|8.217|7.9361|8.1591|7.5716|7.3957|7.1399|7.1776|6.8484|6.6129|6.9858|7.105|7.8948|7.3579|8.5758|9.3985|9.4589|9.1021|8.7376|9.5034|9.743|10.0022|9.6705|9.9671|10.0967|10.3627|9.9781|10.2132|11.485|12.6057|11.6442|12.1545|11.2778|10.8375|10.98|11.195|11.319|11.2367|11.7208|12.28|14.0395|13.8134|14.0275|14.1804|13.149|12.6287|12.1511|12.599|13.5009|14.458|13.4986|13.267|14.4527|14.5088|13.4821|12.4534|12.5074|12.6026|12.1865|13.1287|14.5512|15.6278|16.3822|16.0138|17.1496|17.4443|17.052|15.1248|15.4523|19.7632|19.1137|19.6903|19.4336|19.6752|19.7055|17.3772|16.9978|16.992|16.6071|16.419|16.4921|15.9194|16.3313|16.7873|18.1684|12.3718|12.1195|11.2866|12.016|12.463|11.356|11.477|11.0404|10.2614|10.8198|11.2041|12.4006|11.9344|11.8335|12.738|9.7742|9.6864|8.5131|8.1133|8.4938|9.0387|9.2724|9.4271|9.9353|10.0421|9.5936|9.6146|9.2198|9.2241|10.134|9.8438|10.2009|10.3442|10.56|9.7206|9.5806|9.2274|9.36|9.7382|9.9945|9.4178|9.3935|9.3035|9.1108|8.9301|9.2259|9.4483|9.7751|9.4486|9.552|8.915|9.2714|9.4585|10.5736|11.2822|11.285|11.3895|10.877|10.4153|11.0189|10.5788|10.1209|10.5755|10.6684|10.1581|9.876|9.5915|9.1816|9.411|9.7443|9.7854|9.3885|9.1223|9.3202|9.0773|8.9036|8.5652|8.4773|8.7411|9.1883|8.945|9.2814|8.6581|9.1043|9.2635|9.1724|9.3882|9.3473|10.0867|10.6126|11.1156|11.1836|10.7585|10.6675|8.4019|8.3426|8.0061|7.8929|7.9707|7.8555|8.1901|8.3804|8.4135|7.7339|8.35|8.1229|8.3333|7.3058|7.688|7.2208|7.868|8.3172|8.7372|9.525|9.6935|9.9702|10.4943|10.4416|10.8818|11.0587|10.3817|10.7001|11.0854|11.2761
00275|1115718|USDP!Pax Dollar!203146293|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|1.0008|1.0011|1.0013|1.0006|1.0012|1.0007|1.0009|1.0007|1.0006|1.0006|1.0009|1.0005|1.0006|1.0004|1.0004|1.0005|1.0008|1.0005|1.0005|1.0005|1.0005|1.0005|1.0005|1.0005|1.0007|1.0008|1.001|1.0012|1.0008|1.0004|1.0007|1.0012|1.0014|1.0008|1.0002|1.0003|1.0004|1.0006|0.9998|1.0001|1.0002|1.0001|1.0001|1|1.0002|1.0001|1.0003|1.0002|1.0002|1.0004|1.0006|1.0002|0.9999|1.0002|1.0004|0.9997|1.0014|1.0006|1.0008|1.0008|1.0012|1.0008|1.0004|1.0004|1.0003|0.9999|1.0001|1.0005|1.0003|1.0011|1.0013|1.0009|0.9999|1.0006|1.0007|1.0013|1.0016|1.0007|1.0004|1.0004|1.0011|1.0008|1.0008|1.0005|1.002|1.0009|1.0006|1.001|1.0024|1.0018|1.0028|1.002|1.002|1.0018|1.0021|1.002|1.0009|1.0015|1.0012|1.0007|1.0006|1.0011|1.0009|1.0006|1.0003|1.0005|1.0002|1.0003|1.0004|0.9996|1.0006|0.9998|0.9996|0.9991|0.9984|0.9995|1.0001|1.0008|0.9997|0.9994|0.9995|0.9996|0.9999|0.999|1.0002|1.0001|0.9994|0.9994|0.9991|0.9991|0.9992|0.9998|0.9994|0.9998|0.9998|0.9998|0.9999|0.9989|0.9992|0.9988|0.9992|1|0.9994|1.0004|1.0003|1.001|1.0012|1.0006|1.0008|1.0011|1.0015|1.0013|1.0007|1.0006|1.0014|1.0013|1.0019|1.0005|1.001|1.0016|1.0013|1.0008|1.0009|1.0009|1.0008|1.0012|1.0012|1.0019|1.0009|1.0009|1.0006|1.0006|1.0008|1.0005|1.0006|1.0003|0.9988|1.0008|1.005|1.0011|1.0013|1.0004|1.0002|1.0002|1.0004|1.0005|1.0007|1.0002|1.0007|1.0013|1.0017|1.0012|1.0016|1.0018|1.0005|1.0009|1.0003|1.0006|1.0003|1.001|1.0016|1.0018|1.0017|1.0013|1.0017|1.0012|1.0017|1.0012|1.0012|1.0009|1.0013|1.0019|1.0013|1.0002|1.0008|1.0005|1.0001|1|1|1.0019|1.0005|1.0003|1|1.0001|1.0001|0.9999|0.9999|1.0003|1.0003|1.0003|1.0017|1.0013|1.0017|1.002|1.0019|1.0015|1.0013|1.0014|1.002|1.0014|1.0017|1.0011|1.003|1.0019|1.0008|1.0002|1.0004|1.0001|1.0001|1|0.9998|0.9995
00276|1210636|DAO!DAO Maker!156771196|DeFi/DAO/DAO (Other)|0.1351|0.1319|0.138|0.1467|0.146|0.1474|0.1488|0.141|0.1417|0.142|0.1416|0.1424|0.1391|0.1427|0.1413|0.1394|0.1328|0.1309|0.1289|0.1282|0.13|0.1412|0.1624|0.1671|0.1751|0.1816|0.1768|0.1771|0.202|0.1932|0.1874|0.1911|0.193|0.1998|0.1978|0.2172|0.2202|0.2158|0.2201|0.2187|0.2178|0.2313|0.2339|0.2395|0.2477|0.2466|0.2543|0.2577|0.2612|0.2465|0.2499|0.2553|0.2506|0.26|0.2729|0.2899|0.2769|0.3126|0.3331|0.3358|0.3312|0.3301|0.3348|0.3499|0.3364|0.3387|0.3286|0.3306|0.3413|0.409|0.327|0.3926|0.5297|0.3049|0.3119|0.2955|0.2921|0.3022|0.3059|0.3056|0.3014|0.3055|0.3186|0.356|0.3644|0.3605|0.3572|0.3324|0.3324|0.3256|0.3282|0.3421|0.3593|0.3625|0.3688|0.4262|0.3612|0.3434|0.3341|0.3458|0.3434|0.3447|0.3713|0.4016|0.4329|0.456|0.4565|0.4644|0.4652|0.4611|0.434|0.4581|0.5205|0.5424|0.5576|0.5106|0.483|0.4595|0.4417|0.4579|0.4646|0.4372|0.4223|0.4332|0.4232|0.4199|0.4517|0.4636|0.4373|0.4113|0.3786|0.4064|0.4549|0.466|0.3179|0.2998|0.296|0.3199|0.3064|0.3282|0.3208|0.3024|0.2834|0.2836|0.2825|0.2671|0.2569|0.265|0.2677|0.2666|0.2765|0.2821|0.2838|0.2758|0.277|0.2795|0.2768|0.2949|0.2946|0.2958|0.3026|0.3171|0.2961|0.2917|0.2908|0.3|0.2893|0.3002|0.2812|0.2852|0.2856|0.2781|0.2633|0.2783|0.2825|0.2831|0.2812|0.2853|0.2785|0.2819|0.2906|0.303|0.3343|0.3317|0.3305|0.3267|0.3528|0.3063|0.3015|0.3038|0.303|0.2943|0.2822|0.2774|0.281|0.2799|0.2896|0.2968|0.297|0.2928|0.2874|0.2923|0.289|0.2794|0.2738|0.2675|0.2756|0.2877|0.2853|0.2968|0.2913|0.2983|0.3054|0.3104|0.3049|0.311|0.3366|0.3547|0.3636|0.3547|0.3287|0.3303|0.3242|0.3282|0.3309|0.3303|0.3217|0.3163|0.3249|0.3329|0.3278|0.3189|0.3434|0.3454|0.3583|0.3301|0.338|0.3215|0.3326|0.3659|0.3804|0.4204|0.4309|0.4468|0.4439|0.4464|0.4507|0.448|0.4359|0.4447|0.4493|0.4738
00277|1205202|BITCOIN!HarryPotterObamaSonic10Inu (ERC-20)!1008795875|Culture & Entertainment/Art/Art|0.0433|0.0443|0.0541|0.0586|0.0584|0.061|0.0611|0.0569|0.0553|0.0539|0.0525|0.0582|0.0534|0.0585|0.0569|0.0625|0.0617|0.0569|0.0542|0.0551|0.0503|0.0686|0.0764|0.0758|0.0802|0.0784|0.073|0.079|0.0958|0.079|0.0779|0.0762|0.0767|0.0814|0.0759|0.091|0.0921|0.0903|0.0943|0.0944|0.0923|0.1119|0.1034|0.1037|0.1068|0.0976|0.0892|0.0842|0.07|0.0825|0.0878|0.0878|0.0894|0.0956|0.0998|0.1136|0.1129|0.1099|0.1389|0.1424|0.1293|0.1242|0.1383|0.1673|0.1581|0.1525|0.1599|0.1613|0.1784|0.1607|0.1646|0.1854|0.2207|0.1975|0.2081|0.1751|0.1657|0.1725|0.1742|0.1763|0.1702|0.1861|0.1954|0.2174|0.2109|0.213|0.2234|0.1922|0.1648|0.1586|0.1657|0.1711|0.1892|0.187|0.1948|0.1901|0.1901|0.182|0.1718|0.1768|0.1872|0.205|0.2128|0.2427|0.2631|0.2574|0.2375|0.2535|0.2567|0.2738|0.2468|0.247|0.2864|0.3066|0.2947|0.2508|0.2646|0.2301|0.2351|0.2506|0.2802|0.2944|0.2928|0.283|0.2226|0.225|0.2434|0.2642|0.2306|0.2414|0.1965|0.2158|0.2207|0.2476|0.2792|0.224|0.2298|0.2315|0.2243|0.2685|0.2769|0.2719|0.2433|0.2609|0.2597|0.2124|0.1921|0.208|0.2019|0.2064|0.2306|0.2794|0.3067|0.289|0.2501|0.2352|0.2414|0.2752|0.2648|0.3074|0.2921|0.333|0.3036|0.3419|0.2833|0.255|0.2841|0.3094|0.3367|0.2869|0.2315|0.2168|0.2252|0.2648|0.1643|0.1628|0.1512|0.1627|0.1201|0.121|0.1198|0.1278|0.143|0.1269|0.1207|0.115|0.0928|0.0978|0.0949|0.0954|0.0994|0.0934|0.099|0.0853|0.0849|0.0787|0.0825|0.0841|0.0857|0.0771|0.0764|0.0825|0.0767|0.0733|0.0765|0.0717|0.0821|0.0842|0.0853|0.0891|0.0866|0.0888|0.0881|0.0926|0.0939|0.0895|0.106|0.1155|0.116|0.1168|0.0917|0.0941|0.0905|0.0907|0.0941|0.0958|0.1034|0.1023|0.108|0.1104|0.12|0.1119|0.1255|0.1201|0.1256|0.0963|0.1045|0.1056|0.0909|0.1034|0.1214|0.1304|0.1352|0.1362|0.1426|0.147|0.1619|0.1638|0.1551|0.1709|0.1825|0.1761
00278|1194262|JOE!JOE!351164021|DeFi/Exchanges/AMM|0.1711|0.1755|0.185|0.2049|0.205|0.2139|0.208|0.1955|0.1923|0.1879|0.1849|0.196|0.1905|0.1928|0.1831|0.1938|0.1839|0.1801|0.1827|0.1729|0.1592|0.1725|0.1987|0.1967|0.2016|0.2093|0.1928|0.2|0.2421|0.2151|0.2244|0.2232|0.219|0.2145|0.2126|0.2449|0.2531|0.2423|0.2507|0.2345|0.2299|0.2396|0.2387|0.2378|0.2436|0.2371|0.2417|0.2254|0.2275|0.2186|0.218|0.2046|0.2057|0.2214|0.2271|0.2388|0.2357|0.2809|0.3086|0.3104|0.3075|0.2957|0.3192|0.346|0.3377|0.3316|0.3313|0.3404|0.3407|0.3283|0.325|0.3715|0.3986|0.3861|0.3839|0.3488|0.3354||0.3486|0.3534|0.3495|0.3553|0.3628|0.4096|0.4132|0.4114|0.4107|0.3955|0.3826|0.3656|0.3733|0.3784|0.3958|0.3855|0.3898|0.4234|0.4374|0.4125|0.3849|0.3846|0.406|0.4085|0.4375|0.4967|0.5279|0.5414|0.5209|0.5486|0.5668|0.5266|0.4853|0.5038|0.6463|0.6211|0.6394|0.6|0.6252|0.609|0.6139|0.5497|0.5724|0.5739|0.548|0.5742|0.519|0.4945|0.512|0.4373|0.4507|0.3904|0.3589|0.3806|0.3914|0.3809|0.3975|0.3721|0.3572|0.3658|0.3914|0.4382|0.3804|0.3665|0.3538|0.3364|0.3322|0.2974|0.2805|0.2908|0.2956|0.3044|0.3064|0.3223|0.3283|0.3159|0.311|0.3057|0.3027|0.3282|0.3268|0.3466|0.3458|0.3609|0.3499|0.3517|0.3416|0.3517|0.3585|0.3674|0.3661|0.3587|0.3366|0.3159|0.3161|0.3245|0.3331|0.3385|0.3214|0.3238|0.3089|0.3151|0.3256|0.3667|0.388|0.3952|0.4106|0.3947|0.3749|0.391|0.3795|0.3779|0.3869|0.3819|0.3687|0.34|0.3287|0.3253|0.3286|0.3494|0.3438|0.3335|0.3234|0.3372|0.3312|0.3218|0.2993|0.2918|0.2964|0.3038|0.2952|0.3125|0.2979|0.3185|0.3263|0.3214|0.3313|0.3364|0.3583|0.3743|0.3729|0.3626|0.3457|0.3246|0.3075|0.2935|0.2864|0.2839|0.2778|0.2774|0.2899|0.2947|0.2924|0.2793|0.2958|0.2951|0.3055|0.2633|0.2787|0.2603|0.2817|0.2995|0.3168|0.3496|0.3505|0.3627|0.3723|0.3729|0.3852|0.3912|0.3596|0.3668|0.3731|0.3932
00279|1187248|XYM!Symbol!5900895522|Currency/BaaS/BaaS (Other)|0.0118|0.0117|0.0119|0.0121|0.012|0.0122|0.0122|0.0125|0.0123|0.0123|0.0126|0.0124|0.0121|0.0123|0.0121|0.0126|0.0126|0.0127|0.013|0.0132|0.0127|0.0126|0.0135|0.0135|0.0136|0.0135|0.0135|0.0134|0.0141|0.0137|0.0135|0.0138|0.0137|0.0139|0.0136|0.0148|0.0148|0.0147|0.0147|0.0144|0.0142|0.0146|0.014|0.0142|0.0145|0.0141|0.0143|0.014|0.0142|0.0142|0.0146|0.0145|0.0137|0.0142|0.0139|0.014|0.0132|0.0158|0.0138|0.0132|0.0132|0.0132|0.0134|0.0134|0.0137|0.0137|0.0135|0.0139|0.0146|0.0159|0.0151|0.0166|0.0177|0.0171|0.017|0.0167|0.0163|0.017|0.018|0.0176|0.0168|0.0173|0.0177|0.0186|0.0187|0.0188|0.0191|0.0183|0.0185|0.0175|0.0179|0.0182|0.0187|0.019|0.0188|0.0205|0.0195|0.0189|0.0181|0.0188|0.0194|0.0195|0.0205|0.0228|0.0235|0.0238|0.0233|0.0244|0.0243|0.0259|0.0242|0.0226|0.0271|0.0276|0.0301|0.0297|0.031|0.0306|0.0288|0.0292|0.0284|0.028|0.0254|0.0261|0.0249|0.0255|0.024|0.023|0.0207|0.0205|0.0208|0.0206|0.0196|0.018|0.0203|0.013|0.0126|0.0128|0.0129|0.0133|0.013|0.0126|0.0127|0.013|0.0128|0.0129|0.0127|0.013|0.0131|0.0132|0.0132|0.0139|0.0138|0.0137|0.0136|0.0136|0.0137|0.014|0.014|0.0141|0.0142|0.0145|0.0143|0.0146|0.0143|0.0145|0.0143|0.0146|0.0146|0.0148|0.0149|0.0145|0.0152|0.0142|0.0143|0.0141|0.014|0.014|0.0141|0.0142|0.0144|0.0151|0.0154|0.0155|0.0161|0.016|0.0157|0.0148|0.0147|0.0143|0.0146|0.0146|0.0146|0.0146|0.015|0.0148|0.0146|0.0148|0.0156|0.0151|0.015|0.0152|0.0153|0.0153|0.0151|0.0148|0.0147|0.0152|0.0146|0.0148|0.0144|0.0144|0.0146|0.0145|0.014|0.015|0.0159|0.0165|0.0165|0.0165|0.0158|0.016|0.0159|0.0152|0.0151|0.0147|0.0147|0.0144|0.0149|0.0155|0.0153|0.0163|0.0166|0.0162|0.0165|0.0164|0.0172|0.0156|0.017|0.0173|0.0179|0.0184|0.0185|0.0193|0.0187|0.0181|0.0179|0.0179|0.0179|0.0176|0.0178|0.0175
00280|1209637|HONEYh!Hivemapper!1001308901|Computing/IoT/IoT|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05
00281|1202735|CGPT!ChainGPT!416707974|Computing/Private Computing/Private Computing|0.0855|0.0862|0.0921|0.1006|0.1025|0.1066|0.1055|0.1009|0.1013|0.0974|0.098|0.1009|0.0969|0.1003|0.0952|0.0981|0.0969|0.0943|0.0963|0.0939|0.0889|0.0922|0.1026|0.1057|0.1094|0.1161|0.1152|0.1204|0.1438|0.1262|0.1323|0.1311|0.1375|0.1273|0.1148|0.1383|0.1436|0.1341|0.1349|0.1267|0.1252|0.1331|0.1375|0.139|0.1491|0.1502|0.1542|0.1472|0.1516|0.1481|0.1529|0.1402|0.142|0.1544|0.1634|0.1769|0.1637|0.1825|0.2226|0.2213|0.2163|0.2028|0.2308|0.2422|0.2488|0.2428|0.2641|0.2567|0.2567|0.2672|0.271|0.3263|0.3615|0.3659|0.443|0.4051|0.3403|0.3591|0.3244|0.3771|0.2132|0.2132|0.2287|0.2497|0.2677|0.2718|0.2825|0.2613|0.226|0.2314|0.251|0.2557|0.2257|0.2293|0.2195|0.2445|0.2643|0.2338|0.1952|0.2425|0.2195|0.1638|0.153|0.1664|0.1751|0.191|0.1953|0.2001|0.1966|0.2041|0.1881|0.1914|0.2194|0.2294|0.2287|0.2235|0.2226|0.224|0.1921|0.2091|0.2012|0.177|0.173|0.1612|0.1513|0.1526|0.152|0.1354|0.124|0.127|0.1244|0.1286|0.1319|0.124|0.132|0.1207|0.1163|0.1262|0.1371|0.1434|0.1331|0.1263|0.1253|0.134|0.1325|0.1125|0.1054|0.1093|0.1147|0.1152|0.1218|0.1228|0.1267|0.1204|0.1229|0.1155|0.116|0.1205|0.1212|0.1241|0.1266|0.131|0.1273|0.1251|0.1295|0.1342|0.1364|0.1435|0.1355|0.1395|0.1434|0.1362|0.1428|0.1448|0.1519|0.1555|0.1533|0.1588|0.1506|0.1539|0.1559|0.1665|0.1689|0.1657|0.1678|0.1601|0.1619|0.176|0.1514|0.1268|0.127|0.1259|0.1285|0.1274|0.1256|0.1202|0.1218|0.127|0.1251|0.1216|0.1208|0.1242|0.1191|0.1159|0.114|0.1138|0.1154|0.1181|0.1137|0.1187|0.1151|0.1177|0.1202|0.1216|0.1239|0.127|0.1308|0.1395|0.141|0.1407|0.133|0.1276|0.1241|0.1257|0.1274|0.12|0.1209|0.1168|0.1267|0.1245|0.1189|0.1154|0.1194|0.1144|0.1207|0.1048|0.119|0.1067|0.1242|0.1295|0.1348|0.1395|0.1412|0.1381|0.1452|0.1458|0.155|0.1586|0.1534|0.1578|0.1612|0.1674
00282|1094137|HT!Huobi Token!162348354|Currency/Transparent/Transparent CeFi Currency|0.425|0.42|0.431|0.45|0.447|0.44|0.478|0.469|0.522|0.502|0.528|0.514|0.457|0.461|0.443|0.491|0.503|0.499|0.512|0.51|0.485|0.478|0.555|0.548|0.53|0.509|0.523|0.5|0.514|0.528|0.566|0.551|0.586|0.621|0.6599|0.6542|0.6504|0.6426|0.6611|0.6899|0.6529|0.72|0.7144|0.7401|0.7185|0.717|0.8033|0.7466|0.7842|0.8148|0.8224|0.8201|0.8564|0.8842|0.8526|0.7775|0.7999|0.8783|0.9002|0.8389|0.8486|0.8002|0.8126|0.89|0.9074|0.9517|1.0034|1.0225|1.0997|1.03|1.1318|1.1483|1.2136|1.1565|1.2824|1.21|1.1308|1.182|1.1958|1.208|1.1913|1.2236|1.3|1.3507|1.305|1.3057|1.3103|1.3103|1.1856|1.2005|1.1934|1.2038|1.2459|1.2057|1.2|1.1194|1.0816|1.0636|0.9973|1.0259|1.065|1.0743|1.2|1.2313|1.2791|1.2673|1.273|1.3011|1.3099|1.2334|1.1018|1.1165|1.3403|1.3856|1.3201|1.2201|1.2426|1.3073|0.9341|0.8509|0.8305|0.8121|0.8|0.775|0.7114|0.7444|0.7271|0.7117|0.6598|0.6364|0.6217|0.639|0.6204|0.5999|0.5956|0.5635|0.5477|0.5473|0.5532|0.5526|0.534|0.5406|0.5412|0.546|0.5408|0.5282|0.5139|0.5148|0.5516|0.5762|0.5546|0.538|0.5395|0.5419|0.5367|0.5305|0.5282|0.53|0.5134|0.5193|0.5082|0.5109|0.5109|0.5124|0.503|0.4999|0.5289|0.554|0.528|0.5299|0.521|0.5213|0.5215|0.5114|0.5286|0.5283|0.5338|0.5239|0.5166|0.5136|0.523|0.555|0.5854|0.5154|0.5208|0.5|0.501|0.5002|0.5008|0.5092|0.5161|0.5175|0.5014|0.4804|0.4884|0.4703|0.4638|0.4698|0.4842|0.4673|0.4628|0.4856|0.4799|0.4725|0.4688|0.4443|0.4443|0.4717|0.4699|0.4848|0.4853|0.506|0.5021|0.5133|0.5163|0.5189|0.556|0.5626|0.561|0.559|0.5696|0.5395|0.5415|0.452|0.4566|0.4482|0.4215|0.4004|0.384|0.3943|0.3915|0.3861|0.396|0.3869|0.3875|0.3517|0.3648|0.3468|0.3717|0.3792|0.3869|0.4048|0.4239|0.4343|0.4478|0.448|0.4897|0.5286|0.6023|0.6206|0.6058|0.6166
00283|1194136|PUNDIX!Pundi X (New)!271401460|Currency/BaaS/Payments|0.2803|0.278|0.2891|0.3121|0.3179|0.3204|0.3173|0.3064|0.3097|0.3078|0.3133|0.3214|0.3147|0.3058|0.2952|0.303|0.3008|0.2911|0.2916|0.2917|0.2782|0.2948|0.3161|0.3144|0.3287|0.3211|0.3146|0.3261|0.3645|0.346|0.3502|0.3498|0.3476|0.3441|0.3447|0.3777|0.3771|0.3631|0.3757|0.3648|0.358|0.3722|0.3686|0.3621|0.3846|0.376|0.376|0.358|0.362|0.3586|0.3551|0.3382|0.3372|0.3553|0.3573|0.3677|0.365|0.4025|0.4319|0.43|0.4145|0.4108|0.4271|0.4438|0.4444|0.427|0.4373|0.4415|0.4537|0.4418|0.4419|0.4783|0.5089|0.4989|0.5111|0.5066|0.4919|0.5231|0.5397|0.5121|0.5419|0.4901|0.4674|0.5127|0.4996|0.4847|0.4838|0.4696|0.4585|0.4474|0.4586|0.4627|0.4798|0.4584|0.4409|0.4769|0.4826|0.4671|0.4486|0.4345|0.442|0.4305|0.4497|0.5013|0.5382|0.568|0.5277|0.5646|0.5508|0.5314|0.5086|0.5482|0.635|0.634|0.6466|0.6207|0.6475|0.6232|0.5995|0.6147|0.6132|0.6229|0.617|0.5877|0.5857|0.5678|0.5378|0.4972|0.4872|0.4805|0.4671|0.5058|0.4822|0.4466|0.4745|0.4476|0.4252|0.4381|0.4539|0.4422|0.4262|0.4073|0.3945|0.3912|0.3835|0.3549|0.3467|0.3536|0.3656|0.3712|0.3754|0.389|0.3976|0.3879|0.3827|0.3752|0.3775|0.4023|0.4005|0.4154|0.4208|0.4344|0.4256|0.421|0.4157|0.4203|0.4261|0.4256|0.4146|0.4218|0.421|0.4043|0.4033|0.4202|0.4103|0.4169|0.4067|0.4066|0.3926|0.3867|0.4026|0.4285|0.4479|0.4338|0.4425|0.4413|0.4275|0.4273|0.429|0.4278|0.4411|0.4751|0.3946|0.3805|0.3744|0.3659|0.3676|0.3855|0.3904|0.3825|0.3788|0.381|0.3776|0.3631|0.3566|0.3526|0.3586|0.3686|0.363|0.3809|0.3666|0.3846|0.3829|0.3862|0.3881|0.3958|0.4157|0.4381|0.4371|0.427|0.4059|0.4075|0.3976|0.3946|0.3861|0.3905|0.3809|0.3824|0.3878|0.3955|0.3853|0.3768|0.4069|0.395|0.3977|0.3643|0.356|0.3368|0.3584|0.3869|0.3965|0.417|0.43|0.4334|0.4465|0.4526|0.469|0.44|0.398|0.4114|0.4157|0.4307
00284|1071925|WIN!WINkLink!963108808290|Computing/Oracle/Oracle|5.5E-5|5.4E-5|5.5E-5|6.0E-5|6.0E-5|6.1E-5|6.1E-5|6.0E-5|6.2E-5|6.0E-5|6.0E-5|6.0E-5|6.1E-5|5.9E-5|5.6E-5|5.8E-5|5.8E-5|5.7E-5|5.8E-5|5.8E-5|5.7E-5|5.8E-5|6.1E-5|6.2E-5|6.2E-5|6.3E-5|6.3E-5|6.1E-5|6.7E-5|6.4E-5|6.6E-5|6.6E-5|6.6E-5|6.7E-5|6.9E-5|7.5E-5|7.5E-5|7.5E-5|7.9E-5|7.8E-5|7.7E-5|7.8E-5|8.0E-5|8.1E-5|7.8E-5|7.7E-5|7.9E-5|7.6E-5|7.8E-5|7.4E-5|7.4E-5|7.3E-5|7.3E-5|7.5E-5|7.6E-5|7.8E-5|7.4E-5|8.4E-5|9.1E-5|9.0E-5|8.7E-5|8.5E-5|9.0E-5|9.2E-5|9.4E-5|9.6E-5|9.6E-5|0.0001|9.5E-5|9.1E-5|9.2E-5|0.000101|0.000114|0.000101|0.000103|9.6E-5|9.3E-5||0.000101|0.000102|0.000101|0.000105|0.000109|0.000118|0.000105|0.000105|0.000105|0.000102|9.8E-5|9.9E-5|0.000102|0.000107|0.000114|0.000112|0.00011|0.000114|0.000115|0.00011|0.000103|0.000102|0.000106|0.000101|0.000111|0.000121|0.000132|0.000134|0.000133|0.000141|0.000142|0.000138|0.000128|0.000136|0.000165|0.000156|0.000153|0.000151|0.000158|0.000195|0.000122|0.000111|0.000116|0.000101|9.6E-5|9.7E-5|9.2E-5|9.3E-5|9.4E-5|9.0E-5|8.3E-5|8.1E-5|7.7E-5|8.0E-5|8.3E-5|7.9E-5|8.0E-5|7.7E-5|7.4E-5|7.5E-5|7.9E-5|8.3E-5|7.8E-5|7.6E-5|7.5E-5|7.6E-5|7.8E-5|7.4E-5|7.2E-5|7.5E-5|7.8E-5|8.1E-5|8.3E-5|8.9E-5|8.9E-5|8.6E-5|8.5E-5|8.4E-5|8.4E-5|8.8E-5|8.7E-5|8.8E-5|8.8E-5|9.2E-5|8.8E-5|8.7E-5|8.6E-5|8.8E-5|8.8E-5|8.9E-5|8.7E-5|8.6E-5|8.6E-5|8.4E-5|8.4E-5|8.7E-5|8.6E-5|8.5E-5|8.4E-5|8.5E-5|8.4E-5|8.5E-5|8.5E-5|9.1E-5|9.6E-5|9.4E-5|9.6E-5|9.4E-5|9.3E-5|9.3E-5|9.2E-5|9.1E-5|9.2E-5|9.1E-5|9.0E-5|8.6E-5|8.5E-5|8.4E-5|8.7E-5|8.8E-5|8.9E-5|8.9E-5|8.9E-5|9.0E-5|9.0E-5|8.8E-5|8.6E-5|8.5E-5|8.6E-5|8.9E-5|8.7E-5|9.1E-5|8.7E-5|8.9E-5|9.2E-5|9.2E-5|9.2E-5|9.2E-5|9.5E-5|0.000104|0.000107|0.0001|9.5E-5|9.3E-5|9.5E-5|9.0E-5|8.4E-5|8.1E-5|8.2E-5|8.0E-5|8.2E-5|8.2E-5|8.1E-5|7.9E-5|8.2E-5|8.2E-5|8.1E-5|7.6E-5|7.7E-5|7.4E-5|7.9E-5|8.0E-5|8.1E-5|8.6E-5|9.0E-5|9.2E-5|9.6E-5|9.9E-5|9.0E-5|9.0E-5|8.6E-5|8.7E-5|8.8E-5|9.2E-5
00285|1066643|ZEN!Horizen!14792290|Smart Contract Platform/Layer 0/Layer 0|8.8889|9.0909|9.1983|9.9826|10.0782|10.1399|9.6675|8.9501|8.8013|8.9151|9.133|9.7222|9.1398|9.5879|9.2562|9.2749|9.2359|8.9213|9.129|8.7065|8.0848|9.2667|10.449|10.4167|10.8363|11.3678|11.082|11.7241|14.3261|12.5645|13.5865|13.5284|13.1734|12.1118|11.7687|13.4312|13.6197|12.649|13.5841|13.3816|13.3604|14.09|14.5962|15.7024|14.9659|14.9082|13.5812|12.0067|11.9006|11.279|11.9142|11.2874|10.9903|12.1111|12.637|13.769|14.2473|17.0342|19.2367|19.3456|18.1639|17.3631|18.8776|18.5252|19.9476|20.3774|22.9969|22.5311|22.431|22.2932|22.748|24.3939|29.7865|30.29|31.7437|24.3871|20.5198||24.0066|24.5502|23.6957|23.1654|24.031|29.0082|27.6893|28.4086|29.7056|31.0475|29.2431|28.9279|27.6045|29.7001|30.6244|29.4722|37.6341|38.9215|38.2527|33.8805|29.1333|27.0233|26.0459|15.8244|14.4995|14.5276|14.544|15.0992|14.716|15.1927|15.555|15.0051|13.628|13.9873|17.4419|17.6148|17.525|16.4113|16.4709|17.1977|17.5431|17.76|16.3439|14.9075|15|16.2416|11.9365|12.0205|11.6063|10.5371|8.7141|8.5974|8.3883|9.405|9.5882|9.3845|9.5928|8.939|8.7925|8.9457|9.1564|9.7166|9.3846|8.2118|7.961|7.9818|7.8269|7.1344|6.9946|7.2077|7.4255|7.3211|7.3734|7.6049|7.8473|7.6662|7.4779|7.3188|7.3665|7.8035|7.7018|7.9332|7.9751|8.3954|8.1169|8.1348|8.0378|8.1406|8.2864|8.3741|8.1415|8.1448|8.326|8.0579|7.7714|7.8389|7.8189|7.9931|7.5233|7.5326|7.3465|7.3347|7.5791|8.0621|8.4941|8.5738|8.773|8.605|8.2533|8.4502|8.2394|8.0713|8.3745|8.247|8.3354|8.0783|7.8739|7.6775|7.8508|8.0984|8.1538|8.1105|7.7896|8.1037|8.2127|8.1871|8.0038|7.8036|7.2809|7.3681|7.1539|7.3522|7.0688|7.2995|7.5163|7.5297|7.413|7.7216|8.017|8.7235|8.9897|8.7036|8.1774|7.8716|7.7139|7.8329|7.7382|7.827|7.8134|7.618|8.3294|8.5939|8.5846|8.3059|8.7172|8.5484|8.2932|7.6665|7.8024|7.6012|8.3517|8.4183|9.6802|9.6828|9.6671|9.6956|10.8356|11.0341|10.7695|11.2525|11.4474|11.4575|11.3481|11.8074
00286|1178891|ELON!Dogelon Mars!556181818181818|Currency/Transparent/Transparent DeFi Currency|1.3E-7|1.4E-7|1.5E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.6E-7|1.3E-7|1.4E-7|1.3E-7|1.4E-7|1.4E-7|1.3E-7|1.4E-7|1.4E-7|1.4E-7|1.3E-7|1.5E-7|1.4E-7|1.5E-7|1.6E-7|1.5E-7|1.5E-7|1.7E-7|1.5E-7|1.5E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.9E-7|1.9E-7|1.9E-7|1.9E-7|1.9E-7|1.9E-7|2.0E-7|2.0E-7|2.1E-7|2.1E-7|2.1E-7|2.2E-7|2.1E-7|2.0E-7|2.1E-7|2.2E-7|2.2E-7|2.3E-7|2.3E-7|2.3E-7|2.5E-7|2.4E-7|2.4E-7|2.9E-7|2.9E-7|2.4E-7|2.3E-7|2.7E-7|2.5E-7|3.0E-7|3.2E-7|3.3E-7|3.0E-7|3.1E-7|2.5E-7|3.0E-7|1.8E-7|2.0E-7|1.9E-7|2.1E-7|1.9E-7|1.8E-7|2.0E-7|2.0E-7|2.0E-7|2.0E-7|2.1E-7|2.1E-7|2.4E-7|2.4E-7|2.4E-7|2.4E-7|2.2E-7|2.2E-7|2.0E-7|2.0E-7|2.0E-7|2.1E-7|2.1E-7|2.1E-7|2.3E-7|2.3E-7|2.2E-7|1.9E-7|1.7E-7|1.8E-7|1.9E-7|1.8E-7|2.2E-7|2.3E-7|2.3E-7|2.3E-7|2.4E-7|2.4E-7|2.5E-7|2.3E-7|2.5E-7|2.7E-7|2.6E-7|2.4E-7|2.2E-7|2.4E-7|2.1E-7|2.1E-7|2.2E-7|2.1E-7|2.0E-7|2.0E-7|2.0E-7|1.9E-7|1.9E-7|2.0E-7|2.0E-7|1.9E-7|2.0E-7|1.8E-7|2.0E-7|2.2E-7|2.1E-7|2.2E-7|2.3E-7|2.1E-7|2.2E-7|2.4E-7|2.9E-7|2.0E-7|1.7E-7|1.5E-7|1.6E-7|1.5E-7|1.3E-7|1.3E-7|1.3E-7|1.4E-7|1.4E-7|1.4E-7|1.5E-7|1.5E-7|1.3E-7|1.3E-7|1.3E-7|1.2E-7|1.3E-7|1.4E-7|1.4E-7|1.5E-7|1.5E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.5E-7|1.5E-7|1.4E-7|1.3E-7|1.3E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.4E-7|1.4E-7|1.4E-7|1.5E-7|1.4E-7|1.3E-7|1.4E-7|1.4E-7|1.3E-7|1.4E-7|1.3E-7|1.3E-7|1.3E-7|1.2E-7|1.2E-7|1.2E-7|1.3E-7|1.3E-7|1.2E-7|1.2E-7|1.3E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.3E-7|1.2E-7|1.3E-7|1.2E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.3E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.3E-7|1.4E-7|1.4E-7|1.4E-7|1.3E-7|1.4E-7|1.4E-7|1.4E-7|1.3E-7|1.3E-7|1.3E-7|1.4E-7|1.4E-7|1.5E-7|1.6E-7|1.7E-7|1.8E-7|1.8E-7|1.8E-7|1.8E-7|1.8E-7|1.8E-7|1.8E-7|1.9E-7|1.8E-7
00287|1178872|SCRTn!Secret!272106061|Smart Contract Platform/Layer 1/Layer 1|0.1965|0.1947|0.2042|0.2236|0.2219|0.2273|0.2254|0.2229|0.2109|0.2011|0.2088|0.2051|0.2041|0.2065|0.1933|0.2029|0.1921|0.1863|0.1912|0.1946|0.1766|0.1858|0.1998|0.2004|0.2034|0.2085|0.2066|0.2048|0.2332|0.2145|0.2267|0.2282|0.2299|0.2323|0.2256|0.2573|0.2689|0.2503|0.2533|0.251|0.242|0.2504|0.252|0.2519|0.2691|0.2609|0.2656|0.2521|0.2606|0.2483|0.2519|0.2317|0.2253|0.2411|0.2493|0.2589|0.2561|0.2976|0.325|0.3292|0.309|0.2984|0.3244|0.3341|0.3458|0.3403|0.3555|0.3594|0.3653|0.347|0.3541|0.4191|0.4654|0.4349|0.4508|0.4171|0.408||0.4407|0.4476|0.4327|0.4458|0.4608|0.5307|0.5427|0.5522|0.5478|0.5427|0.5114|0.5075|0.5231|0.4969|0.4927|0.3953|0.3823|0.4139|0.4202|0.4118|0.3882|0.3807|0.4065|0.3919|0.4284|0.4608|0.5004|0.5235|0.5078|0.5397|0.5585|0.5663|0.5245|0.5338|0.6547|0.6658|0.6658|0.6824|0.7117|0.7304|0.7196|0.7401|0.6972|0.7|0.7294|0.5771|0.57|0.6365|0.4935|0.5188|0.5649|0.3414|0.332|0.3014|0.3463|0.3959|0.2299|0.208|0.2016|0.2093|0.2214|0.2294|0.218|0.2075|0.2021|0.1935|0.193|0.1761|0.1658|0.1743|0.1782|0.1856|0.1934|0.2026|0.2118|0.2024|0.2041|0.1982|0.1973|0.2137|0.2065|0.212|0.211|0.2257|0.2088|0.1999|0.198|0.2025|0.2049|0.211|0.2097|0.206|0.2026|0.198|0.1991|0.2026|0.2007|0.2018|0.1936|0.1963|0.1872|0.1906|0.1956|0.2129|0.2278|0.223|0.2346|0.2248|0.2212|0.2218|0.2196|0.2137|0.2248|0.2207|0.2097|0.2008|0.1898|0.183|0.1901|0.1971|0.1926|0.1897|0.1892|0.1963|0.1976|0.1933|0.1887|0.1919|0.1931|0.2022|0.1956|0.2074|0.1976|0.2019|0.2078|0.2086|0.2049|0.1999|0.2172|0.2357|0.2248|0.2302|0.2164|0.2136|0.1991|0.2049|0.189|0.1861|0.1789|0.1765|0.186|0.2003|0.2125|0.2108|0.2162|0.2125|0.2171|0.2002|0.1988|0.1878|0.2018|0.2005|0.2158|0.2471|0.253|0.2577|0.2683|0.2873|0.2801|0.2787|0.2686|0.268|0.2724|0.277
00288|1196444|HFT!Hashflow!365934976|DeFi/Exchanges/AMM|0.0639|0.0637|0.07|0.0766|0.0763|0.0792|0.0797|0.0775|0.0777|0.0736|0.0755|0.0785|0.0737|0.0731|0.0667|0.0713|0.0682|0.0654|0.0685|0.0678|0.0643|0.0696|0.0783|0.0811|0.0831|0.0861|0.0809|0.0809|0.0981|0.0872|0.0903|0.0917|0.0897|0.0863|0.0821|0.1004|0.1045|0.0948|0.1013|0.0967|0.0942|0.1001|0.1065|0.1082|0.112|0.1085|0.1123|0.1057|0.1098|0.1059|0.1062|0.0997|0.0982|0.1039|0.1128|0.1202|0.1155|0.1353|0.1495|0.1507|0.1473|0.1337|0.1511|0.1619|0.1635|0.1628|0.1808|0.1852|0.1915|0.182|0.1922|0.2005|0.214|0.195|0.1946|0.1847|0.1762|0.1837|0.1877|0.1885|0.1841|0.1852|0.1986|0.2259|0.2255|0.224|0.2233|0.2127|0.2068|0.2018|0.2076|0.2086|0.2182|0.2081|0.2065|0.223|0.2288|0.2141|0.1989|0.2009|0.2132|0.2141|0.2378|0.2571|0.2819|0.2898|0.2831|0.2964|0.3034|0.2966|0.2582|0.257|0.306|0.2924|0.304|0.2917|0.2947|0.2921|0.2667|0.2543|0.2516|0.2371|0.2326|0.2364|0.2194|0.2253|0.2377|0.2132|0.2021|0.2051|0.1806|0.1793|0.183|0.1625|0.1646|0.1504|0.1414|0.1436|0.1477|0.1577|0.1486|0.1392|0.1302|0.1303|0.1276|0.1153|0.1124|0.1164|0.1207|0.1253|0.1293|0.1379|0.1417|0.1356|0.1352|0.1329|0.1361|0.15|0.147|0.1551|0.1554|0.1602|0.1508|0.1489|0.1456|0.1483|0.1543|0.1615|0.157|0.156|0.1495|0.144|0.1417|0.1487|0.1493|0.1513|0.1445|0.1464|0.1396|0.1443|0.1488|0.16|0.1688|0.1648|0.1727|0.1706|0.1622|0.1666|0.1631|0.1566|0.1609|0.1567|0.1538|0.1473|0.1428|0.1368|0.1389|0.1487|0.1515|0.1493|0.1424|0.1466|0.144|0.1385|0.1333|0.1307|0.1337|0.1408|0.1377|0.1462|0.1367|0.1432|0.1452|0.146|0.146|0.1488|0.1568|0.1734|0.1785|0.1761|0.1671|0.1648|0.157|0.1568|0.1505|0.1442|0.1398|0.1443|0.149|0.1542|0.1519|0.1411|0.1494|0.1482|0.1477|0.1319|0.135|0.1313|0.1459|0.1525|0.1638|0.1765|0.1813|0.187|0.1961|0.1912|0.1954|0.1976|0.1937|0.2018|0.2085|0.2108
00289|1201787|RDNT!Radiant Capital!448470948|DeFi/Credit Platform/Lending / Borrowing|0.0226|0.0225|0.0238|0.0267|0.0259|0.0268|0.027|0.026|0.0262|0.0265|0.0266|0.0274|0.0294|0.0256|0.0237|0.0252|0.0246|0.0239|0.0242|0.0239|0.0231|0.0244|0.0272|0.0274|0.028|0.0288|0.0268|0.027|0.032|0.0293|0.0297|0.0298|0.0295|0.0298|0.0288|0.0328|0.0342|0.033|0.0324|0.0304|0.0296|0.0316|0.0323|0.0322|0.0339|0.0326|0.0337|0.0316|0.0321|0.0311|0.0319|0.0302|0.0288|0.0316|0.0322|0.0346|0.0348|0.0414|0.0462|0.046|0.044|0.0428|0.0461|0.0475|0.0487|0.0477|0.05|0.0497|0.0509|0.0499|0.0508|0.0554|0.0602|0.0555|0.0566|0.0525|0.0505||0.0539|0.0547|0.0535|0.0549|0.0569|0.0648|0.0653|0.0652|0.0642|0.0612|0.0599|0.058|0.059|0.0589|0.0617|0.0587|0.0583|0.0614|0.0624|0.0606|0.056|0.0562|0.0603|0.0584|0.0638|0.0711|0.0769|0.079|0.0767|0.0816|0.0818|0.0816|0.0757|0.0789|0.1014|0.102|0.1057|0.1|0.1033|0.0977|0.0907|0.0868|0.089|0.0797|0.078|0.0786|0.0699|0.0711|0.0729|0.0684|0.0614|0.0616|0.0554|0.0583|0.0613|0.0582|0.0595|0.0558|0.0529|0.0584|0.0614|0.0646|0.0631|0.0614|0.0591|0.0602|0.0568|0.0436|0.04|0.0413|0.0443|0.0457|0.0478|0.0513|0.0511|0.0492|0.0506|0.0501|0.0509|0.0581|0.0581|0.0609|0.0606|0.063|0.0597|0.0611|0.0625|0.0673|0.0732|0.0738|0.0702|0.0706|0.0695|0.0677|0.0666|0.0693|0.0697|0.0708|0.0688|0.0699|0.0654|0.0666|0.0717|0.0796|0.0833|0.0828|0.0859|0.0831|0.0786|0.0797|0.0784|0.0768|0.0799|0.0782|0.0777|0.0749|0.0728|0.0716|0.0731|0.0787|0.0805|0.0791|0.0789|0.0807|0.082|0.0786|0.0768|0.0798|0.0847|0.0897|0.0937|0.0915|0.0754|0.0854|0.0816|0.0743|0.0657|0.0639|0.0693|0.0749|0.0765|0.0752|0.0696|0.0681|0.0658|0.0649|0.0645|0.063|0.0622|0.0623|0.0669|0.0687|0.0704|0.0648|0.0695|0.0679|0.0703|0.0636|0.0648|0.0619|0.0663|0.0762|0.0843|0.0929|0.0962|0.1026|0.1044|0.1075|0.0994|0.0984|0.091|0.0966|0.0991|0.1052
00290|1196714|DODO!DODO!617898551|DeFi/Exchanges/Exchanges (Other)|0.0645|0.0637|0.0702|0.0766|0.0768|0.0783|0.0783|0.0746|0.075|0.0738|0.0739|0.076|0.0736|0.0749|0.0695|0.0733|0.0706|0.0681|0.0689|0.0667|0.0638|0.0667|0.0752|0.0764|0.0773|0.0795|0.0762|0.079|0.0936|0.0834|0.0856|0.0864|0.0857|0.0873|0.0823|0.0938|0.0964|0.0889|0.0937|0.0921|0.0929|0.0952|0.0988|0.097|0.1014|0.1007|0.1179|0.0865|0.0878|0.0853|0.0865|0.0821|0.0793|0.082|0.0841|0.0885|0.0853|0.0955|0.1035|0.1028|0.0992|0.0974|0.1035|0.1067|0.1053|0.1031|0.1117|0.1177|0.1255|0.1201|0.1247|0.142|0.1516|0.1417|0.1447|0.1355|0.1305|0.1364|0.1391|0.1418|0.139|0.1441|0.1489|0.1686|0.1664|0.1652|0.1668|0.1621|0.1558|0.1526|0.1554|0.1584|0.1672|0.1507|0.1477|0.1588|0.1607|0.154|0.1413|0.1414|0.1472|0.1456|0.1561|0.1753|0.1868|0.1958|0.1848|0.1949|0.1871|0.1824|0.1677|0.1782|0.2207|0.2094|0.2184|0.2018|0.2145|0.1969|0.1694|0.1662|0.1664|0.157|0.1525|0.1595|0.1433|0.1461|0.1471|0.1391|0.1295|0.1262|0.1176|0.1261|0.1324|0.12|0.1273|0.1207|0.1191|0.1164|0.1241|0.128|0.1243|0.1192|0.1125|0.114|0.114|0.1039|0.0982|0.1011|0.1035|0.1062|0.1076|0.1144|0.1158|0.1126|0.1116|0.1096|0.1094|0.1196|0.1175|0.1228|0.1252|0.1316|0.1187|0.12|0.124|0.1158|0.1213|0.1259|0.1224|0.123|0.1219|0.1133|0.1126|0.1176|0.1195|0.1231|0.1185|0.1182|0.1167|0.1156|0.1154|0.1252|0.1343|0.133|0.1413|0.1389|0.1432|0.152|0.145|0.1454|0.1447|0.1447|0.1202|0.1088|0.1021|0.0988|0.1033|0.108|0.1106|0.1083|0.1064|0.1086|0.1085|0.1036|0.102|0.1009|0.1076|0.1105|0.107|0.1115|0.1046|0.1093|0.1115|0.1136|0.1136|0.1149|0.1254|0.1364|0.1379|0.1404|0.1244|0.1271|0.1261|0.1162|0.1275|0.1042|0.0987|0.1019|0.1066|0.1087|0.1071|0.1022|0.1088|0.1077|0.1105|0.0953|0.0995|0.0963|0.101|0.108|0.1159|0.1263|0.1322|0.1277|0.1295|0.1264|0.1297|0.1287|0.1169|0.1162|0.1166|0.1228
00291|1211876|PHB!Phoenix!48132358|Smart Contract Platform/Layer 1/Layer 1|0.493|0.502|0.546|0.595|0.606|0.63|0.622|0.597|0.592|0.581|0.594|0.619|0.589|0.608|0.567|0.596|0.58|0.556|0.576|0.56|0.537|0.567|0.659|0.668|0.672|0.694|0.668|0.696|0.854|0.784|0.809|0.803|0.807|0.793|0.792|0.942|0.968|0.923|0.95|0.901|0.902|0.97|0.961|0.944|0.967|0.956|0.969|0.898|0.875|0.836|0.858|0.798|0.798|0.874|0.898|1.004|1.041|1.168|1.304|1.377|1.355|1.274|1.371|1.188|1.21|1.206|1.269|1.287|1.337|1.207|1.212|1.36|1.485|1.401|1.465|1.368|1.305||1.413|1.433|1.409|1.471|1.545|1.759|1.767|1.75|1.762|1.693|1.616|1.588|1.598|1.727|1.727|1.571|1.452|1.576|1.604|1.531|1.422|1.429|1.503|1.414|1.543|1.736|1.882|1.948|1.877|2.007|2.021|1.967|1.823|1.884|2.438|2.418|2.533|2.409|2.388|2.401|2.304|2.216|2.345|2.347|2.183|2.049|1.838|1.834|1.951|1.862|1.788|1.773|1.623|1.729|1.827|1.723|1.796|1.719|1.688|1.724|1.893|2.1|1.93|1.889|1.777|1.842|1.815|1.701|1.472|1.501|1.539|1.63|1.686|1.754|1.736|1.669|1.621|1.625|1.572|1.842|1.882|1.91|1.873|2.03|1.941|1.964|1.924|1.961|2.077|2.198|2.08|2.178|1.984|1.792|1.759|1.884|2.036|1.967|1.766|1.834|1.616|1.797|1.662|1.878|1.811|1.771|1.752|1.701|1.786|1.737|1.457|1.325|1.372|1.367|1.341|1.325|1.221|1.164|1.19|1.269|1.265|1.243|1.192|1.215|1.19|1.115|1.088|1.086|1.13|1.177|1.142|1.231|1.139|1.21|1.284|1.285|1.253|1.291|1.419|1.508|1.499|1.429|1.31|1.332|1.288|1.268|1.185|1.148|1.099|1.11|1.171|1.23|1.203|1.17|1.265|1.228|1.24|1.102|1.138|1.025|1.143|1.223|1.332|1.441|1.462|1.514|1.577|1.56|1.63|1.665|1.604|1.627|1.677|1.756
00292|1089401|XYO!XYO!13475493316|Computing/Oracle/Oracle|0.0099|0.0096|0.0099|0.0105|0.0107|0.0106|0.0107|0.0105|0.0105|0.0106|0.011|0.0119|0.0104|0.0108|0.0107|0.0112|0.0111|0.0104|0.0107|0.0116|0.0092|0.01|0.0112|0.0112|0.0118|0.0121|0.0123|0.0124|0.0143|0.013|0.0129|0.0134|0.0137|0.0138|0.0135|0.0154|0.0154|0.015|0.0156|0.016|0.016|0.0161|0.016|0.0171|0.017|0.0173|0.0182|0.0173|0.0182|0.019|0.0185|0.0196|0.0211|0.0167|0.0184|0.0181|0.0162|0.0172|0.0193|0.021|0.0196|0.0206|0.0162|0.0172|0.0141|0.0153|0.0158|0.0156|0.0164|0.0156|0.0161|0.0185|0.0207|0.0206|0.0181|0.0177|0.0181|0.0185|0.019|0.0193|0.0187|0.02|0.0196|0.0208|0.0212|0.0221|0.0213|0.0205|0.0193|0.019|0.0199|0.0179|0.0189|0.0193|0.0189|0.0204|0.0214|0.0205|0.0195|0.0193|0.0211|0.0218|0.0209|0.024|0.0255|0.0239|0.0253|0.0258|0.028|0.0298|0.029|0.0348|0.0269|0.0255|0.0262|0.0274|0.0266|0.0335|0.0145|0.0087|0.0087|0.0089|0.0089|0.0092|0.0085|0.0084|0.0084|0.0084|0.0085|0.0079|0.0082|0.0102|0.006|0.0055|0.0059|0.0056|0.0052|0.0055|0.0058|0.006|0.0062|0.0058|0.0056|0.0056|0.0054|0.0049|0.0048|0.0052|0.0052|0.0054|0.0056|0.0058|0.0058|0.0059|0.0057|0.0056|0.0056|0.0059|0.0059|0.0062|0.006|0.0062|0.0061|0.0059|0.0059|0.0059|0.0061|0.0062|0.006|0.0062|0.0062|0.0059|0.0056|0.0059|0.0062|0.0063|0.0062|0.0059|0.0058|0.0054|0.0054|0.0058|0.0064|0.0065|0.0057|0.0047|0.0047|0.0049|0.0048|0.0046|0.0047|0.0046|0.0046|0.0046|0.0044|0.0044|0.0043|0.0044|0.0045|0.0044|0.0044|0.0044|0.0044|0.0044|0.0042|0.0041|0.0043|0.0044|0.0045|0.0047|0.0047|0.0049|0.005|0.0051|0.0047|0.0047|0.005|0.0054|0.0052|0.0048|0.0047|0.0046|0.0045|0.0046|0.0046|0.0046|0.0045|0.0044|0.0047|0.0047|0.0048|0.0046|0.0049|0.0049|0.0051|0.0044|0.0048|0.0045|0.0049|0.0051|0.0056|0.0058|0.0054|0.0056|0.0057|0.0057|0.0059|0.0059|0.0057|0.0059|0.0059|0.006
00293|1183113|ALPHA!Alpha Finance Lab!865479876|DeFi/Exchanges/AMM|0.0343|0.0345|0.0364|0.0397|0.0406|0.0416|0.0412|0.0392|0.0399|0.0384|0.0395|0.0407|0.0395|0.0397|0.0375|0.0396|0.0384|0.0371|0.0385|0.0373|0.0357|0.0364|0.0394|0.0426|0.0412|0.0416|0.0398|0.0412|0.0489|0.0443|0.0456|0.0454|0.0444|0.0439|0.0426|0.0501|0.0506|0.0482|0.0494|0.047|0.0474|0.0487|0.0498|0.0504|0.0523|0.0521|0.0553|0.0494|0.0508|0.0496|0.0496|0.0463|0.0455|0.0473|0.0472|0.0501|0.05|0.058|0.0638|0.0632|0.0615|0.059|0.062|0.0632|0.0627|0.062|0.0653|0.0653|0.0682|0.0655|0.0673|0.0754|0.0807|0.0764|0.0787|0.0737|0.0701|0.0729|0.0738|0.0747|0.0732|0.0755|0.0784|0.0909|0.0897|0.0893|0.0894|0.085|0.0832|0.0801|0.083|0.0834|0.0894|0.0817|0.0799|0.0866|0.0887|0.0847|0.0793|0.0806|0.0855|0.0834|0.0912|0.1027|0.11|0.1119|0.108|0.1148|0.1133|0.1093|0.0975|0.1027|0.1328|0.1281|0.1311|0.126|0.1271|0.1246|0.1178|0.1159|0.1156|0.1016|0.0992|0.098|0.0907|0.092|0.0968|0.0904|0.0827|0.0803|0.073|0.0775|0.0814|0.078|0.0801|0.0764|0.0724|0.0751|0.0766|0.0799|0.0766|0.074|0.0709|0.0713|0.0724|0.0657|0.0623|0.0639|0.0664|0.0692|0.0681|0.0717|0.0753|0.0717|0.0762|0.0735|0.0726|0.0823|0.0831|0.0939|0.0792|0.0651|0.0601|0.0582|0.0556|0.0577|0.0593|0.0611|0.059|0.0598|0.0587|0.0558|0.055|0.058|0.058|0.0585|0.0559|0.0565|0.0543|0.0536|0.0559|0.0633|0.0688|0.0669|0.068|0.066|0.0632|0.064|0.0628|0.0612|0.0622|0.0623|0.0605|0.0592|0.056|0.0535|0.0563|0.0593|0.0589|0.0577|0.0557|0.0587|0.056|0.0538|0.0519|0.0506|0.0526|0.0544|0.0542|0.0559|0.0536|0.0559|0.0571|0.0565|0.056|0.0572|0.0608|0.0642|0.0658|0.0662|0.0613|0.0618|0.0594|0.0592|0.0559|0.0548|0.0516|0.0518|0.0544|0.0555|0.0546|0.0518|0.0553|0.0544|0.0551|0.049|0.0503|0.0475|0.0537|0.0552|0.0588|0.0632|0.0649|0.0689|0.0715|0.0704|0.0716|0.071|0.0685|0.0697|0.0721|0.075
00294|1194160|LQTY!Liquity!95427107|DeFi/Credit Platform/Lending / Borrowing|0.659|0.656|0.704|0.787|0.7756|0.7769|0.7931|0.7379|0.74|0.7469|0.7389|0.764|0.698|0.732|0.689|0.736|0.709|0.687|0.712|0.726|0.7849|0.7849|0.7492|0.7898|0.7939|0.782|0.7639|0.7749|0.9296|0.865|0.865|0.846|0.829|0.828|0.812|0.9468|0.961|0.937|0.9731|0.9449|0.9332|0.945|0.959|0.977|0.984|1.011|1.0641|1.067|1.065|1.021|1.055|0.996|0.9943|1.013|1.055|1.2182|1.2356|1.4078|1.528|1.529|1.505|1.385|1.5273|1.537|1.592|1.6812|1.7952|1.807|2.017|1.721|1.8016|1.927|2.069|2.0272|2.143|1.972|1.6778|1.533|1.53|1.5515|1.5215|1.595|1.671|1.961|1.9758|1.968|1.9928|1.935|1.8196|1.808|1.858|1.889|1.932|2.011|2.133|2.316|1.896|1.8016|1.615|1.607|1.748|1.702|1.8728|1.986|2.157|2.316|2.29|2.37|2.532|2.413|2.244|2.345|2.632|2.729|2.071|1.784|1.909|1.753|1.642|1.5554|1.5814|1.511|1.532|1.641|1.2928|1.303|1.3897|1.282|1.216|1.214|1.128|1.122|1.157|1.12|1.083|1.0815|1.123|1.177|1.1359|1.116|1.066|0.9788|0.934|0.953|0.938|0.8179|0.7919|0.811|0.8703|0.886|0.893|0.943|0.966|0.865|0.882|0.891|0.804|0.8209|0.8757|0.842|0.853|0.883|0.842|0.842|0.7889|0.818|0.8486|0.878|0.842|0.8553|0.843|0.7879|0.816|0.825|0.8746|0.877|0.8644|0.832|0.788|0.8|0.811|0.907|0.9798|0.97|0.999|0.9507|0.942|1.028|0.995|0.973|0.975|0.9909|0.956|0.8964|0.844|0.785|0.8568|0.9051|0.915|0.803|0.77|0.7959|0.792|0.728|0.694|0.6827|0.7169|0.7379|0.694|0.7367|0.687|0.744|0.749|0.7917|0.811|0.84|0.985|1.063|1.015|0.938|0.694|0.6721|0.6661|0.6979|0.675|0.6133|0.5629|0.5629|0.597|0.646|0.6567|0.6277|0.661|0.654|0.66|0.593|0.6065|0.5816|0.62|0.6464|0.7049|0.79|0.814|0.8004|0.8071|0.7929|0.8052|0.8039|0.761|0.7782|0.8111|0.8302
00295|1065485|BLZE!Bluzelle!431653189|Computing/Shared Storage/Shared Storage|0.0313|0.0314|0.0321|0.0331|0.033|0.0332|0.0332|0.0327|0.0319|0.032|0.032|0.033|0.0314|0.032|0.0314|0.032|0.0319|0.0308|0.0318|0.0315|0.0298|0.0306|0.0328|0.0329|0.0342|0.0344|0.0332|0.0328|0.0358|0.0327|0.0321|0.0322|0.032|0.0337|0.0347|0.0404|0.0405|0.0404|0.0413|0.0406|0.0402|0.0402|0.0404|0.1034|0.1033|0.1024|0.1037|0.1015|0.1033|0.1023|0.1022|0.1022|0.1024|0.1024|0.1037|0.1074|0.1036|0.1067|0.0768|0.0785|0.0778|0.0761|0.0765|0.0771|0.0785|0.0786|0.078|0.0778|0.0796|0.0766|0.0759|0.0784|0.0781|0.075|0.0754|0.0724|0.0709|0.0709||||||||||||||||||0.0584|0.0558|0.0621|0.0681|0.0676|0.0748|0.0707|0.0686|0.129|0.1479|0.1571|0.1587|0.1709|0.1695|0.1633|0.1473|0.1534|0.1987|0.1881|0.1926|0.1809|0.1821|0.1828|0.1604|0.154|0.1546|0.1461|0.1458|0.1453|0.1311|0.1355|0.1405|0.1353|0.1291|0.1186|0.1079|0.1158|0.1244|0.1128|0.1217|0.112|0.1064|0.1109|0.1156|0.124|0.1211|0.109|0.1029|0.1043|0.1032|0.0904|0.0865|0.0898|0.0939|0.0949|0.096|0.1038|0.1058|0.1025|0.105|0.1064|0.1098|0.1218|0.1194|0.1332|0.1331|0.1391|0.1282|0.1283|0.122|0.1244|0.1251|0.1266|0.1204|0.121|0.1184|0.1131|0.1122|0.1185|0.1198|0.1215|0.1176|0.1288|0.1304|0.118|0.1232|0.1422|0.146|0.1512|0.1569|0.1538|0.1481|0.1534|0.1574|0.1461|0.148|0.1478|0.1407|0.1255|0.1185|0.1138|0.1214|0.1263|0.1274|0.1265|0.119|0.1231|0.1214|0.116|0.1135|0.1112|0.1138|0.1168|0.1146|0.1206|0.1149|0.1271|0.1304|0.1303|0.1313|0.1347|0.1449|0.1527|0.1562|0.1552|0.1424|0.1419|0.1389|0.1347|0.133|0.1305|0.1254|0.1266|0.1353|0.1397|0.138|0.1307|0.1417|0.1385|0.1423|0.1258|0.1302|0.1244|0.1299|0.1378|0.1528|0.1664|0.169|0.1704|0.1748|0.1724|0.1814|0.1775|0.172|0.1716|0.1711|0.1753
00296|1061446|OMG!OMG Network!139744354|Smart Contract Platform/Layer 2/Sidechains|0.2101|0.2105|0.2125|0.2222|0.2248|0.2248|0.2245|0.2262|0.2159|0.2154|0.2208|0.2293|0.2248|0.2258|0.2261|0.248|0.2025|0.1991|0.2066|0.2029|0.1956|0.2083|0.2229|0.2363|0.2206|0.22|0.2163|0.2197|0.2465|0.2314|0.2324|0.2372|0.2333|0.2364|0.2313|0.2583|0.2566|0.2461|0.2578|0.2522|0.2519|0.2552|0.2627|0.2568|0.2639|0.2563|0.2656|0.2607|0.258|0.2552|0.2645|0.2657|0.2896|0.2736|0.2359|0.2519|0.2457|0.2703|0.288|0.2949|0.2943|0.2865|0.3083|0.3149|0.3227|0.3271|0.3269|0.3321|0.3465|0.3266|0.3481|0.4053|0.4353|0.3537|0.3333|0.315|0.3003||0.3128|0.3216|0.3079|0.3151|0.3186|0.365|0.3578|0.3586|0.3611|0.3373|0.3349|0.3225|0.3314|0.3259|0.35|0.3366|0.3314|0.3644|0.3738|0.3549|0.3307|0.3353|0.3576|0.3426|0.382|0.4202|0.4356|0.4528|0.4366|0.4794|0.4972|0.4927|0.4536|0.4602|0.5882|0.5643|0.5968|0.5822|0.5952|0.5773|0.5065|0.4906|0.4882|0.4766|0.4768|0.4491|0.3702|0.3793|0.3964|0.3789|0.3236|0.3075|0.2903|0.3003|0.3085|0.2858|0.2993|0.2783|0.2545|0.2694|0.2782|0.2889|0.2722|0.2591|0.2547|0.2537|0.2495|0.2241|0.213|0.2192|0.2244|0.2311|0.2342|0.2454|0.2484|0.2402|0.2411|0.2388|0.233|0.2629|0.2599|0.2653|0.2674|0.2794|0.2657|0.2623|0.2607|0.2667|0.2655|0.2771|0.2647|0.2729|0.2724|0.2634|0.2714|0.2663|0.29|0.2881|0.2869|0.256|0.2457|0.2478|0.253|0.2803|0.3028|0.2974|0.3098|0.3064|0.3014|0.3063|0.2996|0.2955|0.316|0.3214|0.3271|0.3024|0.3159|0.3073|0.3167|0.2198|0.2223|0.219|0.2148|0.2257|0.2245|0.2151|0.2075|0.1997|0.2034|0.2102|0.2041|0.2125|0.1987|0.2112|0.2138|0.2215|0.222|0.2284|0.2395|0.2519|0.2614|0.2589|0.2444|0.2458|0.2409|0.2324|0.2377|0.2137|0.2101|0.2131|0.2215|0.2324|0.2382|0.2187|0.2346|0.2348|0.2387|0.221|0.2289|0.21|0.2065|0.2187|0.2293|0.2428|0.2486|0.2502|0.2613|0.2621|0.2665|0.2663|0.2479|0.2698|0.2784|0.2769
00297|1061806|REQ!Request!1002718338|Currency/Transparent/Transparent DeFi Currency|0.1263|0.115|0.1305|0.1191|0.1182|0.1137|0.1148|0.1126|0.1115|0.1122|0.1109|0.1116|0.1129|0.1121|0.1103|0.1113|0.111|0.1118|0.1109|0.1125|0.1152|0.11|0.115|0.1138|0.1113|0.1165|0.1174|0.1095|0.113|0.1149|0.1087|0.1114|0.1086|0.105|0.1042|0.1083|0.1028|0.102|0.0999|0.0969|0.0964|0.099|0.0991|0.0993|0.1004|0.0983|0.0973|0.0929|0.094|0.0935|0.0929|0.0926|0.0857|0.0913|0.0893|0.0938|0.1003|0.1147|0.1184|0.1203|0.1173|0.1158|0.1154|0.1138|0.1184|0.1149|0.1162|0.1173|0.1189|0.1148|0.1111|0.1182|0.1262|0.1212|0.1258|0.1194|0.1153|0.1188|0.1215|0.1221|0.119|0.1193|0.1257|0.1323|0.1304|0.1299|0.1348|0.1307|0.1321|0.1341|0.1256|0.1254|0.1319|0.1194|0.1165|0.1232|0.1236|0.117|0.112|0.1114|0.1133|0.1097|0.1146|0.1251|0.1344|0.1404|0.1384|0.1583|0.133|0.1281|0.1193|0.1176|0.145|0.1425|0.1442|0.1433|0.1459|0.1426|0.1357|0.1278|0.1263|0.1235|0.1225|0.1166|0.1093|0.113|0.1181|0.1112|0.1045|0.1053|0.0987|0.1056|0.1088|0.1004|0.1008|0.0961|0.0933|0.0973|0.1022|0.1087|0.1029|0.1007|0.0963|0.0958|0.0943|0.086|0.0839|0.0854|0.0882|0.0898|0.0908|0.0964|0.0972|0.0941|0.0921|0.091|0.0908|0.0977|0.0958|0.0988|0.0985|0.1029|0.0983|0.0976|0.0955|0.0983|0.0991|0.1015|0.098|0.0974|0.0965|0.0938|0.0947|0.097|0.0961|0.0967|0.0943|0.0954|0.0928|0.0935|0.0952|0.1052|0.109|0.107|0.1098|0.1088|0.1057|0.1091|0.1089|0.1058|0.109|0.1077|0.1053|0.1008|0.099|0.0963|0.0994|0.104|0.1053|0.1019|0.1004|0.1035|0.1017|0.0984|0.0966|0.0947|0.0975|0.1008|0.0979|0.1028|0.0969|0.1006|0.104|0.1032|0.1024|0.1023|0.1092|0.1158|0.1181|0.1167|0.108|0.1056|0.1008|0.0998|0.094|0.0922|0.0905|0.0902|0.0931|0.0945|0.0949|0.091|0.0953|0.0934|0.0934|0.0848|0.0856|0.082|0.0858|0.09|0.0924|0.1002|0.0999|0.1051|0.1079|0.1068|0.1099|0.1098|0.1047|0.1041|0.1094|0.1106
00298|1179278|RACA!RACA!350670103093|Culture & Entertainment/Metaverse/Gaming|9.1E-5|9.2E-5|9.3E-5|9.7E-5|0.000102|9.2E-5|9.4E-5|9.2E-5|9.1E-5|9.3E-5|9.3E-5|9.6E-5|9.6E-5|9.0E-5|8.8E-5|9.1E-5|8.9E-5|8.5E-5|8.6E-5|8.5E-5|8.2E-5|8.7E-5|9.5E-5|9.4E-5|9.9E-5|0.0001|9.9E-5|0.000105|0.000116|0.000109|0.000109|0.000111|0.000108|0.00011|0.000104|0.000116|0.000118|0.000114|0.00012|0.000118|0.000114|0.000118|0.000118|0.000119|0.000124|0.000121|0.000127|0.000126|0.000114|0.000112|0.000113|0.000108|0.000105|0.000108|0.000108|0.000118|0.000116|0.000128|0.000137|0.000139|0.000135|0.000133|0.000139|0.000144|0.000149|0.000147|0.000152|0.000153|0.00016|0.00015|0.000158|0.000176|0.000194|0.000176|0.000184|0.00017|0.000163|0.000171|0.000176|0.000174|0.000169|0.000178|0.000187|0.000205|0.000207|0.000208|0.000208|0.000201|0.000199|0.000193|0.000192|0.000194|0.000203|0.000196|0.000195|0.000209|0.000209|0.000205|0.000198|0.0002|0.00021|0.000198|0.000217|0.000235|0.000248|0.000256|0.000251|0.000269|0.000264|0.000272|0.000249|0.000258|0.000318|0.000308|0.000318|0.000302|0.000295|0.000272|0.000254|0.000266|0.000253|0.000246|0.000242|0.000242|0.000228|0.000236|0.000255|0.000232|0.000223|0.000226|0.000214|0.000229|0.000231|0.000233|0.000231|0.000225|0.000201|0.000205|0.000211|0.000224|0.000208|0.000209|0.000189|0.000189|0.00019|0.000169|0.000157|0.000161|0.000164|0.000168|0.000173|0.000184|0.000188|0.000181|0.000176|0.000172|0.000175|0.000191|0.000185|0.00019|0.000194|0.000207|0.000198|0.0002|0.000192|0.000205|0.000207|0.000212|0.000202|0.000216|0.00019|0.000183|0.000183|0.000185|0.000188|0.000192|0.000185|0.000188|0.000176|0.00018|0.000182|0.000206|0.000216|0.000239|0.00021|0.000204|0.000213|0.000216|0.000165|0.00016|0.000162|0.000161|0.000157|0.00015|0.000146|0.000142|0.000143|0.000146|0.000149|0.000149|0.000153|0.000136|0.000136|0.000133|0.000131|0.000127|0.000131|0.000133|0.000131|0.000137|0.000131|0.000138|0.000141|0.000143|0.000146|0.000145|0.000152|0.00016|0.000167|0.000166|0.00016|0.000153|0.000144|0.000141|0.00014|0.000138|0.000135|0.000136|0.00014|0.000142|0.000144|0.000138|0.000148|0.000144|0.000148|0.000139|0.000132|0.000122|0.000131|0.000138|0.000147|0.000156|0.00016|0.000161|0.000166|0.000167|0.000175|0.000175|0.000165|0.000171|0.000176|0.000183
00299|1061523|BNT!Bancor!133092167|DeFi/Asset Management/Asset Management|0.4059|0.4111|0.4237|0.4588|0.4433|0.4313|0.4279|0.4126|0.4106|0.4031|0.4083|0.4261|0.4042|0.4044|0.3873|0.4075|0.3984|0.386|0.3925|0.39|0.3792|0.4018|0.4421|0.4373|0.4595|0.4631|0.4404|0.4374|0.5028|0.4445|0.4455|0.455|0.4564|0.4653|0.4749|0.5241|0.5321|0.505|0.5269|0.5178|0.5167|0.5321|0.5221|0.5247|0.5406|0.5196|0.5321|0.5102|0.5365|0.5257|0.5254|0.517|0.5176|0.5406|0.547|0.5795|0.5649|0.6247|0.6689|0.6585|0.6349|0.6189|0.6463|0.6704|0.6901|0.6788|0.6878|0.6795|0.7241|0.6893|0.6821|0.6875|0.7142|0.6812|0.6786|0.6406|0.6193|0.6344|0.643|0.6496|0.635|0.6546|0.6641|0.7408|0.7334|0.731|0.7344|0.6995|0.6693|0.6564|0.6685|0.6722|0.6996|0.6795|0.6817|0.7271|0.7372|0.7139|0.6639|0.6688|0.7049|0.6773|0.7403|0.8279|0.8626|0.896|0.8763|0.8869|0.9097|0.8304|0.7914|0.8064|0.9513|0.9174|0.9362|0.9057|0.9213|0.8941|0.854|0.7881|0.798|0.7559|0.741|0.7598|0.6862|0.6918|0.6974|0.6894|0.673|0.6629|0.6106|0.6252|0.6414|0.6062|0.6332|0.6056|0.5907|0.5916|0.6062|0.6258|0.6056|0.5795|0.5645|0.5458|0.5337|0.4779|0.461|0.4726|0.4851|0.4953|0.5032|0.5237|0.5259|0.5029|0.49|0.4835|0.4823|0.5078|0.5051|0.528|0.5202|0.5433|0.5185|0.5179|0.5057|0.5059|0.5168|0.5151|0.4926|0.4949|0.4895|0.4737|0.4657|0.4812|0.4826|0.4866|0.4751|0.4764|0.4562|0.4639|0.475|0.5108|0.5405|0.5394|0.5437|0.535|0.5189|0.5294|0.5231|0.5087|0.527|0.5149|0.5042|0.4821|0.4723|0.4569|0.4665|0.4859|0.491|0.4773|0.4654|0.4724|0.4662|0.4507|0.438|0.4309|0.4519|0.4739|0.4603|0.4834|0.458|0.4809|0.4899|0.4875|0.4873|0.4844|0.5235|0.5367|0.549|0.5404|0.5113|0.5043|0.4809|0.4815|0.4742|0.4701|0.4691|0.4629|0.4811|0.4947|0.4922|0.4667|0.4856|0.4763|0.4889|0.4358|0.4577|0.4378|0.4835|0.5122|0.5294|0.5756|0.5692|0.5924|0.6063|0.5944|0.6005|0.6016|0.5751|0.5994|0.6264|0.6234
00300|1177119|PERP!Perpetual Protocol!66030488|DeFi/Exchanges/AMM|0.3324|0.3269|0.3476|0.3792|0.3822|0.3963|0.3921|0.3708|0.3739|0.3631|0.3686|0.3812|0.3706|0.3666|0.3396|0.3666|0.3542|0.3421|0.3506|0.34|0.3278|0.3462|0.388|0.3983|0.401|0.4046|0.3913|0.4085|0.4772|0.4259|0.442|0.4482|0.4442|0.4373|0.3963|0.4858|0.4824|0.4283|0.4654|0.4645|0.458|0.4845|0.4846|0.4847|0.4957|0.4851|0.5047|0.4651|0.4653|0.4557|0.4654|0.4357|0.4252|0.4454|0.4551|0.5063|0.505|0.5954|0.6463|0.6444|0.6149|0.5851|0.6244|0.6331|0.6441|0.634|0.6644|0.6755|0.6857|0.6532|0.6617|0.7365|0.7853|0.7159|0.7257|0.6955|||0.7046|0.7058|0.6931|0.7054|0.7342|0.8364|0.8349|0.8344|0.8452|0.8248|0.7945|0.7844|0.7948|0.8045|0.834|0.7938|0.7757|0.8463|0.8742|0.844|0.785|0.785|0.8448|0.7933|0.873|0.9758|1.0343|1.0555|1.037|1.0654|1.0855|1.0767|0.9646|1.0051|1.2771|1.2113|1.2244|1.1035|1.1053|1.0718|1.003|0.9643|0.9747|0.9242|0.9231|0.9138|0.8239|0.8342|0.8753|0.8458|0.7758|0.7751|0.6943|0.7456|0.7755|0.7158|0.7543|0.6852|0.673|0.686|0.7138|0.7548|0.7208|0.6954|0.6555|0.6557|0.6539|0.5752|0.5558|0.5752|0.5945|0.6161|0.6251|0.6648|0.6551|0.6253|0.6341|0.6351|0.6271|0.6853|0.695|0.7134|0.7541|0.7295|0.6253|0.6354|0.6056|0.6248|0.6353|0.6446|0.596|0.6044|0.5938|0.5657|0.5558|0.5756|0.5742|0.5861|0.5544|0.556|0.5146|0.535|0.5548|0.6555|0.706|0.6948|0.7151|0.6958|0.6858|0.6944|0.6755|0.6377|0.6665|0.655|0.6568|0.6151|0.5867|0.5645|0.5906|0.6152|0.6154|0.5969|0.565|0.5846|0.5748|0.5539|0.5349|0.5253|0.5352|0.5654|0.5547|0.5753|0.5361|0.5652|0.5659|0.566|0.5746|0.5763|0.6249|0.6747|0.6756|0.6947|0.6445|0.6449|0.6162|0.6054|0.5869|0.5672|0.5263|0.5048|0.5347|0.5643|0.5451|0.5243|0.5465|0.5335|0.5466|0.4857|0.4754|0.4547|0.483|0.4956|0.5282|0.5754|0.5925|0.6148|0.6245|0.625|0.6445|0.6447|0.6154|0.6242|0.6546|0.6655
00301|1062867|POLY!Polymath!1060833333|DeFi/Derivatives/Derivatives|0.1181|0.1156|0.1104|0.1141|0.1116|0.1118|0.1118|0.1112|0.112|0.112|0.1119|0.1157|0.1162|0.1166|0.1176|0.1228|0.1231|0.1252|0.1258|0.126|0.1271|0.1265|0.1269|0.1269|0.1275|0.1274|0.1276|0.1252|0.127|0.1268|0.1267|0.1274|0.1271|0.1277|0.1327|0.1314|0.1276|0.1277|0.1282|0.1287|0.1283|0.1284|0.1288|0.1296|0.1314|0.1304|0.1309|0.1313|0.1276|0.1298|0.1292|0.132|0.1313|0.1334|0.1338|0.1336|0.1364|0.1445|0.1301|0.1219|0.1216|0.1239|0.122|0.123|0.1226|0.1224|0.122|0.1224|0.1214|0.1206|0.1213|0.123|0.1228|0.1193|0.1179|0.1206|||0.1159|0.1158|0.1162|0.1221|0.1197|0.1252|0.1224|0.1214|0.1185|0.1202|0.1188|0.1247|0.1272|0.132|0.1253|0.1294|0.1283|0.1335|0.1302|0.1295|0.1295|0.1275|0.1248|0.1297|0.1235|0.129|0.1237|0.1282|0.1289|0.1276|0.1351|0.1267|0.1197|0.1351|0.1388|0.1322|0.1242|0.1196|0.1193|0.1148|0.1106|0.1127|0.1123|0.1126|0.1127|0.1176|0.1173|0.1249|0.1321|0.1332|0.1114|0.1084|0.105|0.1096|0.1001|0.0982|0.0959|0.0924|0.0943|0.0944|0.0912|0.0907|0.0847|0.0944|0.088|0.0891|0.0881|0.0878|0.0812|0.0859|0.0882|0.0925|0.0941|0.0941|0.0909|0.0905|0.0928|0.0916|0.0914|0.089|0.093|0.0924|0.0931|0.0949|0.0958|0.0965|0.0988|0.0973|0.1065|0.1153|0.1057|0.1072|0.107|0.1131|0.1281|0.1233|0.0961|0.0948|0.0958|0.095|0.0956|0.0988|0.1006|0.0978|0.0979|0.0979|0.0993|0.0994|0.0994|0.0991|0.099|0.1019|0.1054|0.1036|0.1024|0.1022|0.1058|0.107|0.1061|0.1061|0.106|0.1066|0.1059|0.1059|0.1059|0.1059|0.106|0.1059|0.106|0.1062|0.1068|0.1065|0.1091|0.111|0.1168|0.1132|0.1132|0.1094|0.1087|0.1101|0.1108|0.1117|0.1139|0.116|0.1169|0.0817|0.0804|0.0817|0.0809|0.0791|0.0807|0.0833|0.0816|0.0807|0.0838|0.0837|0.0849|0.0757|0.077|0.0742|0.0799|0.0835|0.0846|0.0899|0.0889|0.091|0.0919|0.0939|0.0932|0.0933|0.0905|0.0899|0.0906|0.078
00302|1094111|REN!Ren!999232773|UNKOWN/UNKOWN/UNKOWN|0.0098|0.0098|0.0102|0.0102|0.0168|0.0153|0.0203|0.0159|0.0157|0.0156|0.0158|0.0164|0.0154|0.0153|0.015|0.0154|0.0152|0.0148|0.0152|0.0153|0.0148|0.016|0.0174|0.017|0.0171|0.0182|0.0183|0.017|0.0184|0.0173|0.0176|0.018|0.0196|0.0201|0.0187|0.021|0.0206|0.0204|0.0209|0.0208|0.021|0.0223|0.023|0.0248|0.0252|0.025|0.0231|0.0226|0.0215|0.0205|0.0212|0.02|0.0201|0.0197|0.0204|0.021|0.023|0.0235|0.0255|0.0258|0.0259|0.0249|0.0263|0.0259|0.0268|0.0268|0.0267|0.0278|0.0276|0.0268|0.0265|0.0294|0.032|0.0297|0.0308|0.0289|0.0281|0.0292|0.0294|0.0292|0.0288|0.0298|0.0303|0.033|0.0325|0.0327|0.0323|0.0309|0.0301|0.0299|0.0301|0.03|0.0305|0.0298|0.0299|0.0313|0.0308|0.0435|0.0418|0.0433|0.0346|0.0296|0.0465|0.0383|0.0516|0.0512|0.0536|0.0414|0.0433|0.046|0.0427|0.0407|0.0472|0.0478|0.0486|0.0457|0.0483|0.0495|0.0482|0.0507|0.0513|0.0448|0.0376|0.0399|0.0438|0.0521|0.0544|0.0498|0.0454|0.0429|0.0382|0.0413|0.0441|0.0405|0.0409|0.0376|0.0362|0.0368|0.0395|0.0412|0.0397|0.0378|0.0364|0.0362|0.0358|0.0315|0.0305|0.0313|0.0326|0.0338|0.0345|0.0369|0.037|0.0347|0.0347|0.0341|0.0334|0.0367|0.0358|0.0385|0.0378|0.0394|0.0377|0.037|0.0351|0.0358|0.0372|0.0388|0.0369|0.0374|0.0361|0.0349|0.0346|0.0369|0.0366|0.0368|0.0349|0.0354|0.0341|0.0343|0.0346|0.0392|0.0435|0.0427|0.0443|0.0426|0.0411|0.0426|0.0419|0.0408|0.0425|0.0424|0.0408|0.0391|0.0377|0.0352|0.0373|0.0373|0.0379|0.0374|0.0377|0.0389|0.0387|0.0363|0.0341|0.0335|0.0355|0.0365|0.036|0.0384|0.0387|0.0413|0.0448|0.0389|0.0463|0.0451|0.0445|0.0462|0.0483|0.0484|0.0478|0.0466|0.0445|0.0422|0.0406|0.039|0.035|0.0349|0.0368|0.0382|0.0375|0.0354|0.0384|0.0378|0.0383|0.034|0.0344|0.0325|0.0336|0.0369|0.039|0.0421|0.0438|0.0452|0.0462|0.0458|0.0473|0.0471|0.0456|0.0478|0.0491|0.0499
00303|1177192|BUSD!BUSD!84654883|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968||||||0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|||||1.0001|0.9998|0.9992|1|0.9998|0.9997|1.0003|1.0001|1.0003|1.0003|1|0.9999|0.9998|0.9998|1.0001|0.9999|1.0006|1.0007|1.0007|1.0008|1.0011|1.0021|1.0023|1.0021|1.0018|1.0014|1.0012|1.0003|1.0004|1.0006|1.0007|1.001|1.0016|1.0031|1.0027|1.0031|1.0034|1.0031|1.0032|1.0029|1.003|0.401|1.0044|1.0044|0.401|0.401|0.401|0.401|1.0015|1.0013|1.0013|1.0008|1.0007|1.0014|0.401|0.401|0.401|1.0003|0.999|1.0005|1.0001|1.0007|1.0017|1.0048|1.0046|1.0054|1.0081|1.005|1.0013|1.001|1.0008|1.0011|1.001|1.0008|1.0006|1|1|1.0006|1.0006|1.0006|1.0008|1.0004|1.0007|1.0008|1.0017|1.0023|1.0008|1.0009|1.001|1.0015|1.0009|1.0011|1.0006|0.2301|0.2301|0.2301|0.2301|0.2301|1.0005|1.0005|1.0005|1.0005|1.0009|1.001|1.0015|1.0013|1.0009|1.0006|1.0008|1.0004|1.0006|1.0005|1.0004|1.0006|1.0008|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0012|1.0007|1.0004|1.0007|1.0011|1.0009|1.0011|1.0009|1.0005|1.0013|1.0018|1.0013|1.0016|1.0008|1.0005|1.0004|1.0005|1|1.0002|1.0001|1.0004|1.0001|0.9999|1.0002|0.9999|0.9997|1|1|1|1.0003|1.0002|1.0003|1.0006|1.0005|1.0005|1.0012|1.0013|1.0008|1.0004|1.0009|1.0008|1.0005|1.0007|1.0007|1.0015|1.0009|1.0003|1.0008|1.0006|1.0005|1.0004|1.0005|1.0003|0.9999|1.0001|1.0002|1.0003|1.0003|1.001|0.9998|1.0007|0.9998|1.0002|1.0002|1.0002|1.0001|0.9998|1.0001|1
00304|1089375|CEL!Celsius!238937093|Currency/Transparent/Transparent CeFi Currency|0.0942|0.0913|0.0924|0.0994|0.0999|0.1005|0.1089|0.1127|0.1144|0.1152|0.1305|0.1003|0.0988|0.1022|0.0979|0.1016|0.102|0.0965|0.0972|0.0978|0.0918|0.1003|0.1054|0.1063|0.1398|0.1418|0.1226|0.122|0.1334|0.1222|0.1211|0.1344|0.1334|0.142|0.1467|0.1545|0.1559|0.1553|0.1509|0.156|0.1544|0.1571|0.1476|0.1498|0.1496|0.1488|0.1507|0.1475|0.1501|0.1486|0.1471|0.1471|0.1493|0.142|0.136|0.1373|0.1745|0.1818|0.1839|0.1733|0.1722|0.182|0.1699|0.1711|0.1759|0.173|0.1753|0.1748|0.1789|0.1762|0.1832|0.1891|0.1891|0.182|0.1945|0.1834|0.19|0.2013|0.1925|0.1937|0.1933|0.2006|0.2064|0.2122|0.2026|0.1994|0.2031|0.2105|0.2053||||||0.1969|0.2027|0.2026|0.1983|0.1902|0.1936|0.214|0.2143|0.2934|0.1923|0.1947|0.251|0.2457|0.2482|0.1978|0.2062|0.1948|0.3536|0.2636|0.2634|0.2111|0.2674|0.3111|0.2126|0.2423|0.2494|0.2371|0.2381|0.2382|0.1954|0.2339|0.1794|0.2379|0.2523|0.1895|0.2347|0.2394|0.2412|0.2536|0.2458|0.2414|0.237|0.2433|0.2357|0.2479|0.2513|0.2636|0.2341|0.2257|0.2295|0.2263|0.2155|0.2173|0.2098|0.235|0.2317|0.2439|0.2472|0.2558|0.2407|0.2439|0.2517|0.2435|0.2615|0.2643|0.2554|0.2697|0.2762|0.287|0.2912|0.2861|0.3029|0.2953|0.314|0.3101|0.309|0.3087|0.3026|0.2833|0.2973|0.3182|0.3212|0.3196|0.3351|0.2699|0.2619|0.28|0.311|0.3418|0.3569|0.383|0.4166|0.3197|0.452|0.5592|0.3592|0.2507|0.2044|0.1345|0.1292|0.1241|0.1215|0.129|0.1303|0.1347|0.1341|0.1447|0.1263|0.1418|0.1404|0.1384|0.1411|0.139|0.1476|0.1415|0.1475|0.1432|0.1383|0.1537|0.156|0.1564|0.1538|0.1559|0.1701|0.1753|0.1764|0.1686|0.1691|0.1675|0.1648|0.1803|0.1786|0.1695|0.1836|0.191|0.1895|0.193|0.1812|0.1959|0.1976|0.1984|0.1804|0.1949|0.1718|0.1871|0.2145|0.2199|0.1872|0.2046|0.2224|0.2322|0.2239|0.2266|0.2469|0.2534|0.2501|0.2751|0.2891
00305|1209086|VLX!Velas!2581489510|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00306|1179928|BLOK!Bloktopia!17548701299|UNKOWN/UNKOWN/UNKOWN|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0004|0.0004|0.0004|0.0005|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|||0.0007|0.0007|0.0008|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0007|0.0007|0.0007|0.0007|0.0008|0.0009|0.001|0.0009|0.0009|0.001|0.001|0.001|0.001|0.001|0.0012|0.0012|0.0012|0.0012|0.0012|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0008|0.001|0.0009|0.0008|0.0008|0.0008|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0007|0.0006|0.0006|0.0006|0.0006|0.0005|0.0006|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.0009|0.001
00307|1061520|NULS!NULS!106303360|UNKOWN/UNKOWN/UNKOWN|0.1057|0.108|0.1214|0.1323|0.1342|0.1387|0.1374|0.1277|0.1266|0.1254|0.1341|0.1407|0.135|0.1359|0.1275|0.1388|0.1343|0.1322|0.1326|0.1313|0.1231|0.1261|0.1448|0.1443|0.1482|0.1596|0.1563|0.222|0.2621|0.235|0.2403|0.2442|0.2413|0.2393|0.2319|0.2675|0.2708|0.2577|0.2716|0.2669|0.2683|0.268|0.2696|0.266|0.2743|0.2704|0.2775|0.2527|0.2581|0.2462|0.2474|0.2324|0.2261|0.2412|0.2439|0.256|0.2547|0.3124|0.3339|0.3303|0.3162|0.3088|0.3256|0.3288|0.3336|0.33|0.339|0.336|0.3371|0.3413|0.3505|0.357|0.3893|0.3598|0.3662|0.3512|0.3386|0.3494|0.3561|0.3607|0.3534|0.3651|0.3776|0.4225|0.4254|0.4256|0.4287|0.4001|0.4007|0.3953|0.4046|0.4084|0.4183|0.4047|0.3956|0.4246|0.4293|0.4237|0.3806|0.387|0.4058|0.3976|0.4302|0.4738|0.488|0.4956|0.4934|0.5212|0.533|0.5372|0.4713|0.4767|0.5594|0.5423|0.5515|0.5634|0.5683|0.5497|0.4513|0.4312|0.409|0.4006|0.3824|0.3842|0.3571|0.3649|0.383|0.3724|0.3447|0.3409|0.3199|0.3392|0.3513|0.3275|0.3389|0.3278|0.3147|0.3186|0.3274|0.3435|0.3429|0.3289|0.3118|0.3084|0.3098|0.2771|0.2667|0.2752|0.296|0.3044|0.3124|0.326|0.3246|0.3063|0.3066|0.3015|0.3007|0.3283|0.3232|0.3418|0.331|0.3453|0.3237|0.3294|0.3202|0.3277|0.3383|0.3424|0.3301|0.3304|0.3318|0.3129|0.3067|0.32|0.3236|0.328|0.3135|0.3171|0.3015|0.3024|0.3272|0.3662|0.4029|0.3983|0.4108|0.4052|0.3853|0.3957|0.3853|0.3705|0.3808|0.3896|0.3716|0.3776|0.3675|0.3366|0.3458|0.3729|0.3694|0.3666|0.3764|0.3651|0.3614|0.3479|0.3462|0.3525|0.3669|0.3821|0.4081|0.4367|0.4209|0.4008|0.4064|0.4075|0.4135|0.4433|0.4837|0.3784|0.3448|0.3571|0.3431|0.3368|0.3618|0.302|0.248|0.2419|0.2297|0.2271|0.2476|0.2515|0.2554|0.2447|0.251|0.2452|0.2464|0.228|0.2312|0.2154|0.2311|0.2316|0.2466|0.2624|0.2818|0.2969|0.3112|0.3149|0.3151|0.3291|0.3317|0.3239|0.3271|0.331
00308|1061884|VGX!Voyager Token!215692308|UNKOWN/UNKOWN/UNKOWN|0.0059|0.0059|0.0059|0.0059|0.0061|0.0063|0.0063|0.0062|0.0065|0.0062|0.0069|0.0067|0.0068|0.0067|0.0066|0.007|0.0068|0.0068|0.007|0.0071|0.0058|0.0063|0.0063|0.0062|0.0066|0.0067|0.0065|0.0061|0.007|0.007|0.0067|0.0067|0.007|0.0071|0.0066|0.0079|0.0079|0.0079|0.0084|0.0087|0.0083|0.0092|0.0093|0.0096|0.0093|0.0093|0.0096|0.0097|0.0092|0.0087|0.0089|0.009|0.0095|0.0088|0.0084|0.0091|0.0086|0.0094|0.0098|0.0103|0.0079|0.0078|0.008|0.0082|0.0084|0.0084|0.0084|0.0082|0.0084|0.0083|0.0081|0.0084|0.0088|0.0084|0.0087|0.0081|||0.0083|0.0083|0.0081|0.0084|0.0085|0.0093|0.0092|0.0091|0.0091|0.0087|0.0085|0.0084|0.0085|0.0085|0.0086|0.0084|0.0084|0.0088|0.0088|0.0086|0.0083|0.0084|0.0088|0.0086|0.0137|0.0096|0.0126|0.1174|0.0116|0.0158|0.0157|0.0155|0.0147|0.013|0.0115|0.0115|0.0115|0.0109|0.0117|0.0112|0.0094|0.0096|0.0096|0.0096|0.0093|0.0098|0.0091|0.0093|0.0099|0.0092|0.0089|0.0093|0.0093|0.0096|0.0101|0.0093|0.0092|0.0094|0.0095|0.0099|0.0104|0.0105|0.0105|0.0102|0.0105|0.0105|0.0108|0.0102|0.0107|0.0107|0.0111|0.011|0.0114|0.0097|0.0095|0.0095|0.0095|0.0095|0.0106|0.0111|0.0107|0.0113|0.0111|0.0113|0.0111|0.0108|0.0107|0.0107|0.0112|0.0105|0.0102|0.011|0.011|0.011|0.0109|0.0117|0.0112|0.0112|0.0111|0.0103|0.0101|0.0113|0.0098|0.0109|0.0119|0.0144|0.0139|0.03|0.0305|0.0302|0.032|0.0328|0.0293|0.0186|0.0204|0.0216|0.0206|0.0197|0.0189|0.019|0.0193|0.019|0.019|0.019|0.0199|0.0188|0.0192|0.0195|0.0202|0.0183|0.0181|0.0183|0.0181|0.018|0.018|0.0179|0.018|0.0177|0.018|0.0178|0.0164|0.0182|0.0181|0.0193|0.0195|0.0209|0.0226|0.0237|0.0257|0.0259|0.0272|0.035|0.0372|0.0519|0.0551|0.0566|0.0518|0.0481|0.0509|0.0475|0.0537|0.0601|0.0655|0.0685|0.0704|0.07|0.0723|0.0732|0.0727|0.0751|0.0715|0.069|0.0728|0.074
00309|1210195|SRM!Serum!255276881|UNKOWN/UNKOWN/UNKOWN|0.0171|0.0171|0.0179|0.017|0.0169|0.0171|0.0173|0.0169|0.0168|0.0171|0.0178|0.0177|0.0176|0.0174|0.0173|0.0185|0.0178|0.0174|0.0169|0.0174|0.0173|0.0194|0.021|0.0219|0.0213|0.0224|0.0224|0.0225|0.0217|0.0165|0.0156|0.0164|0.0166|0.0158|0.0178|0.0186|0.0196|0.0192|0.0191|0.02|0.0203|0.0227|0.022|0.0222|0.0231|0.0224|0.0236|0.0216|0.0219|0.0219|0.0212|0.0213|0.0219|0.0227|0.0233|0.0237|0.0236|0.03|0.0262|0.0311|0.0256|0.0241|0.0241|0.0239|0.0241|0.0227|0.0221|0.0239|0.0248|0.0264|0.0276|0.0304|0.0306|0.03|0.0308|0.0306|||0.0303|0.0316|0.0297|0.0294|0.033|0.0351|0.0333|0.033|0.0331|0.0328|0.0311|0.0318|0.0336|0.0339|0.0348|0.0342|0.034|0.0376|0.0343|0.0315|0.0312|0.0293|0.0332|0.0313|0.0359|0.0403|0.0377|0.0373|0.0379|0.0392|0.0414|0.0417|0.0403|0.0401|0.0454|0.042|0.0447|0.0457|0.0419|0.0409|0.0397|0.041|0.0408|0.0433|0.0366|0.0422|0.0387|0.0323|0.0339|0.0313|0.0298|0.0305|0.03|0.0301|0.0304|0.0314|0.0299|0.0283|0.0294|0.0298|0.0306|0.031|0.0306|0.0316|0.0308|0.031|0.0316|0.0275|0.0256|0.0271|0.0284|0.028|0.0289|0.0289|0.0301|0.0293|0.0298|0.0288|0.0292|0.0294|0.0293|0.0299|0.0312|0.031|0.0302|0.0301|0.0298|0.03|0.0303|0.0304|0.0303|0.03|0.0301|0.0298|0.0295|0.0312|0.0356|0.0302|0.032|0.031|0.0291|0.0297|0.0306|0.031|0.0329|0.0289|0.0289|0.0291|0.0288|0.0291|0.0286|0.0288|0.029|0.0299|0.029|0.0284|0.0289|0.0284|0.0291|0.0287|0.0282|0.0269|0.027|0.0271|0.0292|0.0288|0.0286|0.0275|0.0283|0.0288|0.0293|0.0294|0.0288|0.0299|0.0301|0.03|0.03|0.03|0.0318|0.0319|0.0322|0.0326|0.0307|0.0311|0.0312|0.0308|0.031|0.0311|0.0315|0.0314|0.032|0.032|0.0319|0.0314|0.034|0.0338|0.0349|0.0291|0.031|0.03|0.0311|0.0321|0.0339|0.0323|0.0315|0.0316|0.0323|0.0351|0.0323|0.031|0.0299|0.0302|0.031|0.0314
00310|1168605|BITW!Bitwise 10 Crypto Index Fund!20241947|UNKOWN/UNKOWN/UNKOWN|||50.5|53.15|52.795|53.4|53.22|||50.62|51.2|52.54|49.14|50.61|||50.81|48.83|50.236|51.1625|48.88|||52.48|53.89|53.77|52.34|51.25|||48.6|49.27|49.6|52.9|56.2|||58|59.9|58.59|57.26||||59.39|58.49|57.46|58.17|58.92|||57.38|57.61|60.19|62.25|63.75|||67.3|68.675|67.05|66.31|66.9|||69.1155|66.36|66.13|66.83||||67.35|63.19|60.99|58.01|57.38|||59.88||61|63|65.2|||63.095|63.16||60.35|60.42|||61.99|60.72||62.49|59.3|||60.35|61.25|68.81|71.26|70.04|||65.706|64.948|65.5|63.52|65.75|||69.56|68.8|66.745|64.5|65.49|||64.25||60.8|56.62|57.4|||58.8845|58.36|57.5|57.48|56.81|||54.5|48.35|47.5|49.768|49.79|||45|44.12|41.67|37.5|36.797|||37.33|36.75|39.08|38.9765|36.6878|||36.05|36.11|35.47|35.8|36.4|||36.9|36.17|35.27|33.11|32.19|||31.2|30.2|30.78|30.97|29.55|||29.46|28.6|28.82|28.59|29.06|||30.134|30.14|29|29.1895|29.09|||28.7281|28.84|26.94|27.14|26.82|||27.46|27.265|27.68|28.2|28.32|||27.45|28.44|29.5345|30.03||||31.11|31.81|32.15|33.34|34.1|||34.52|33.16|33.74|32.98|32.71|||33.64|32.5|33.7|34.18|32.8|||33.05|32.66|30.8|31.64|30.41|||35|35.2|35.7951|35.01|35.95|||36.2|34.8839|36.5|36.19|37.91