Idx|Pair|Code|Indices|2023-01-16|2023-01-15|2023-01-14|2023-01-13|2023-01-12|2023-01-11|2023-01-10|2023-01-09|2023-01-08|2023-01-07|2023-01-06|2023-01-05|2023-01-04|2023-01-03|2023-01-02|2023-01-01|2022-12-31|2022-12-30|2022-12-29|2022-12-28|2022-12-27|2022-12-26|2022-12-25|2022-12-24|2022-12-23|2022-12-22|2022-12-21|2022-12-20|2022-12-19|2022-12-18|2022-12-17|2022-12-16|2022-12-15|2022-12-14|2022-12-13|2022-12-12|2022-12-11|2022-12-10|2022-12-09|2022-12-08|2022-12-07|2022-12-06|2022-12-05|2022-12-04|2022-12-03|2022-12-02|2022-12-01|2022-11-30|2022-11-29|2022-11-28|2022-11-27|2022-11-26|2022-11-25|2022-11-24|2022-11-23|2022-11-22|2022-11-21|2022-11-20|2022-11-19|2022-11-18|2022-11-17|2022-11-16|2022-11-15|2022-11-14|2022-11-13|2022-11-12|2022-11-11|2022-11-10|2022-11-09|2022-11-08|2022-11-07|2022-11-06|2022-11-05|2022-11-04|2022-11-03|2022-11-02|2022-11-01|2022-10-31|2022-10-30|2022-10-29|2022-10-28|2022-10-27|2022-10-26|2022-10-25|2022-10-24|2022-10-23|2022-10-22|2022-10-21|2022-10-20|2022-10-19|2022-10-18|2022-10-17|2022-10-16|2022-10-15|2022-10-14|2022-10-13|2022-10-12|2022-10-11|2022-10-10|2022-10-09|2022-10-08|2022-10-07|2022-10-06|2022-10-05|2022-10-04|2022-10-03|2022-10-02|2022-10-01|2022-09-30|2022-09-29|2022-09-28|2022-09-27|2022-09-26|2022-09-25|2022-09-24|2022-09-23|2022-09-22|2022-09-21|2022-09-20|2022-09-19|2022-09-18|2022-09-17|2022-09-16|2022-09-15|2022-09-14|2022-09-13|2022-09-12|2022-09-11|2022-09-10|2022-09-09|2022-09-08|2022-09-07|2022-09-06|2022-09-05|2022-09-04|2022-09-03|2022-09-02|2022-09-01|2022-08-31|2022-08-30|2022-08-29|2022-08-28|2022-08-27|2022-08-26|2022-08-25|2022-08-24|2022-08-23|2022-08-22|2022-08-21|2022-08-20|2022-08-19|2022-08-18|2022-08-17|2022-08-16|2022-08-15|2022-08-14|2022-08-13|2022-08-12|2022-08-11|2022-08-10|2022-08-09|2022-08-08|2022-08-07|2022-08-06|2022-08-05|2022-08-04|2022-08-03|2022-08-02|2022-08-01|2022-07-31|2022-07-30|2022-07-29|2022-07-28|2022-07-27|2022-07-26|2022-07-25|2022-07-24|2022-07-23|2022-07-22|2022-07-21|2022-07-20|2022-07-19|2022-07-18|2022-07-17|2022-07-16|2022-07-15|2022-07-14|2022-07-13|2022-07-12|2022-07-11|2022-07-10|2022-07-09|2022-07-08|2022-07-07|2022-07-06|2022-07-05|2022-07-04|2022-07-03|2022-07-02|2022-07-01|2022-06-30|2022-06-29|2022-06-28|2022-06-27|2022-06-26|2022-06-25|2022-06-24|2022-06-23|2022-06-22|2022-06-21|2022-06-20|2022-06-19|2022-06-18|2022-06-17|2022-06-16|2022-06-15|2022-06-14|2022-06-13|2022-06-12|2022-06-11|2022-06-10|2022-06-09|2022-06-08|2022-06-07|2022-06-06|2022-06-05|2022-06-04|2022-06-03|2022-06-02|2022-06-01|2022-05-31|2022-05-30|2022-05-29|2022-05-28|2022-05-27|2022-05-26|2022-05-25|2022-05-24|2022-05-23|2022-05-22|2022-05-21|2022-05-20|2022-05-19|2022-05-18|2022-05-17|2022-05-16|2022-05-15|2022-05-14|2022-05-13|2022-05-12|2022-05-11|2022-05-10
00000|1057391|BTC!Bitcoin!19706956|Currency/Transparent/Transparent DeFi Currency|20880.0605|20956.0293|19926.918|18850.8359|17941.0059|17440.5156|17180.0566|17119.0254|16943.6094|16950.8672|16829.7793|16852.1621|16674.1953|16673.1055|16618.4063|16537.543|16607.1992|16636.416|16546.1855|16705.9492|16918.1855|16831.793|16835.6602|16778.6445|16820.5332|16831.7754|16902.6953|16441.334|16741.084|16777.0098|16629.0137|17356.6641|17796.3652|17778.6309|17210.9023|17093.1641|17127.0332|17125.6523|17225.6016|16835.1777|17089.3887|16966.2832|17106.875|16884.7734|17093.4336|16972.1934|17163.3789|16440.8242|16211.9219|16426.1094|16456.418|16512.2832|16600.6426|16604.8672|16216.8779|15776.6006|16278.623|16699.3086|16652.1816|16715.3594|16540.541|16895.3613|16614.957|16325.0234|16803.9141|17049.8906|17589.0996|15887.0244|18538.9492|20588.9824|20916.2539|21298.7383|21145.6875|20206.3945|20154.0098|20482.877|20496.127|20625.9746|20809.3887|20594.1582|20292.9648|20769.4707|20086.8105|19331.8477|19571.2461|19204.7793|19162.5508|19042.8652|19125.1426|19328.2246|19548.4082|19262.1797|19068.8281|19181.707|19379.75|19154.6445|19058.457|19134.2598|19441.707|19416.2715|19530.2227|19962.4043|20157.4668|20340.4727|19629.7188|19057.6348|19311.9492|19422.8984|19593.3848|19420.207|19083.3672|19228.7715|18803.0996|18925.1445|19288.3945|19404.0977|18488.0957|18875.1172|19538.8516|19417.3848|20113.8984|19802.8184|19701.9492|20222.3145|20175.4941|22395.2559|21836.5723|21650.4141|21363.7715|19318.7813|19281.5137|18786.2559|19793.4199|19999.9414|19832.1934|19952.752|20131.5918|20049.8789|19793.4434|20295.6191|19551.2754|20034.2227|20249.8516|21564.1563|21365.4004|21516.207|21416.457|21516.7676|21138.9336|20830.6953|23201.5723|23337.7031|23855.8105|24102.6152|24303.2871|24442.0625|24398.8652|23935.3203|23963.293|23150.3027|23818.0508|23175.2715|22944.209|23308.1641|22613.2617|22822.2109|22988.6699|23271.0781|23303.4238|23634.248|23774.1836|23850.2246|22957.7012|21247.9941|21301.5566|22582.2832|22449.7734|22683.5801|23150.0137|23219.9219|23411.9629|22529.2676|20785.6094|21209.7656|20825.2168|20586.125|20250|19331.5859|19963.2109|20847.168|21587.4082|21610.4082|21637.1484|20557.9473|20180.3867|20215.8164|19310.5605|19243.4375|19275.4414|19926.5547|20111.2578|20277.9531|20727.9316|21037.6621|21489.8516|21226.9004|21100.9102|19967.2793|20720.168|20571.6406|20576.8633|18983.4023|20446.4082|20391.3125|22577.873|22137.5098|22449.084|26606.3047|28404.0273|29083.2793|30097.3789|30202.0723|31127.1816|31370.3203|29911.1836|29865.0801|29700.9121|30455.6582|29798.584|31793.1191|31730.2031|29465.2266|29027.0625|28620.0859|29194.0137|29537.8535|29648.6738|29091.6445|30287.2598|29433.0059|29188.7363|30305.9043|28700.3867|30437.4941|29856.6875|31308.3086|30078.5547|29285.2344|28994.3164|29073.4375|31007.9707|30098.2305
00001|1061443|ETH!Ethereum!120133229|Smart Contract Platform/Layer 1/Layer 1|1552.6854|1550.0532|1450.8625|1416.0775|1389.8431|1335.1376|1320.5114|1288.3877|1263.9137|1269.136|1250.9542|1256.9231|1214.575|1213.9255|1200.5198|1195.6904|1200.0024|1200.8416|1189.9884|1211.5974|1228.2208|1218.6927|1220.464|1220.0298|1217.5874|1213.9923|1217.1927|1167.7979|1182.7041|1187.1924|1166.6976|1266.3223|1307.2893|1320.7598|1275.4912|1263.4219|1266.3618|1262.8801|1280.2938|1231.0442|1271.2363|1259.5596|1279.2109|1240.46|1295.6903|1276.0479|1294.4043|1216.5448|1167.726|1193.376|1205.1714|1198.1156|1203.7722|1185.6987|1139.7397|1107.4596|1142.8837|1217.6528|1208.9225|1206.9901|1206.1573|1253.4515|1242.6428|1221.4738|1256.2928|1288.7079|1299.2085|1100.8588|1335.2581|1567.5394|1570.7146|1626.8595|1645.027|1531.0643|1518.9927|1579.5901|1572.8895|1590.4696|1619.6678|1554.4663|1514.1354|1566.177|1459.6042|1343.8754|1364.1892|1313.6377|1299.7585|1282.8693|1285.327|1310.8143|1331.4017|1305.947|1274.9293|1296.7428|1287.332|1294.5618|1279.9679|1290.0027|1323.166|1315.0847|1331.072|1352.1698|1352.0691|1361.5062|1323.3685|1277.0151|1311.8043|1328.7328|1336.0514|1337.338|1328.2269|1337.0739|1294.236|1317.005|1327.9146|1326.1217|1247.6387|1323.3365|1375.9585|1334.8156|1468.7576|1434.009|1472.6252|1637.8856|1574.4102|1716.4515|1766.9933|1774.3813|1718.8384|1635.3318|1629.6293|1557.8524|1617.4044|1578.9036|1557.3508|1575.3114|1585.547|1554.5747|1523.3853|1552.5551|1426.2534|1490.8804|1508.3229|1695.3767|1656.6431|1665.2981|1626.7004|1618.2117|1575.6052|1609.0142|1846.52|1834.1925|1876.6908|1900.0795|1935.1|1983.5181|1957.6243|1880.3035|1853.4985|1702.7955|1778.1539|1700.2557|1690.2858|1737.6603|1607.0024|1618.0719|1631.458|1630.0723|1679.9824|1695.9855|1720.8035|1725.9731|1635.9911|1449.6545|1438.7646|1598.1937|1549.6078|1534.8511|1575.6758|1520.6604|1543.4525|1584.3293|1337.9202|1355.9956|1231.0264|1192.8269|1115.7965|1038.6003|1096.4141|1167.3525|1216.9358|1216.2571|1238.0956|1186.4803|1133.8684|1151.1866|1074.0739|1066.601|1059.0543|1069.1255|1099.5065|1143.9523|1191.0228|1198.0284|1241.8046|1224.9598|1144.3295|1049.024|1125.9607|1128.2854|1128.3881|995.488|1086.4663|1068.4919|1237.9154|1208.8213|1206.674|1434.4323|1531.5012|1663.0383|1788.1534|1792.807|1813.0524|1859.9866|1806.1145|1804.5995|1775.2751|1834.6592|1817.9752|1941.8085|1998.4641|1813.5608|1792.2499|1724.674|1793.193|1942.8934|1979.399|1973.006|2043.1937|1975.1217|1959.7908|2019.3647|1913.9906|2091.0488|2022.9989|2145.8618|2056.3291|2009.5457|1955.5852|2087.1743|2342.2715|2229.6877
00002|1061453|USDT!Tether USDt!102040612184|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|1.0003|1.0002|1.0002|1.0002|1.0005|1.0002|1.0003|1.0009|0.9999|0.9998|0.9997|0.9998|0.9998|0.9999|0.9997|0.9999|0.9997|0.9997|0.9998|0.9998|1|1.0004|1.0003|1.0002|1|1.0001|1.0002|0.9999|1.0002|1.0003|1.001|1.0001|1.0005|0.9998|1.0002|1.0004|1.0001|1.0002|1.0002|1.0001|1|0.9999|1.0008|1.0001|1|1.0001|1.0003|0.9997|0.9995|0.9994|1.0001|0.9993|0.9992|0.9989|0.9999|0.9994|0.9987|0.999|0.9991|0.9991|0.9992|0.999|0.9991|0.9989|1.0005|0.9998|0.9982|0.9991|1.0003|1.0001|1.0003|1.0002|1.0002|1|1|1|1|1.0003|1.0003|1.0002|1.0002|1.0003|1.0002|0.9999|1.0001|1.0001|1.0002|1|1|1.0004|1.0001|1.0002|1|1|1|1.0002|0.9999|1.0001|1.0002|1.0001|1.0002|1.0001|1.0002|1.0002|1|1.0001|1|1.0002|1.0001|0.9999|0.9999|1.0002|1.0001|1.0004|1.0001|1.0001|1.0001|1.0001|1.0002|1.0001|1.0002|1.0001|1.0001|1.0004|1.0001|1.0002|1.0002|1.0003|1.0003|0.9999|1|1|0.9999|1|1|1.0001|1.0001|1|1.0001|1|1.0003|1.0002|1.0001|1|0.9999|1|0.9999|1|1|1|1|1|1.0001|1|1.0002|1.0003|1.0003|1.0004|1.0002|1.0002|1|1.0001|0.9999|1|1.0001|1.0001|1.0001|1|1.0002|1.0002|1.0003|1.0002|1.0003|1.0001|1|1.0001|1|1.0001|1.0001|0.9999|1|0.9999|0.9999|0.9999|0.9998|0.9994|0.9995|0.999|0.9995|0.9996|0.9996|0.9994|0.9994|0.999|0.999|0.9989|0.999|0.999|0.9991|0.999|0.999|0.999|0.9991|1.0001|0.9996|0.9993|0.999|0.9989|0.999|0.9988|0.9988|0.999|0.9983|1.0001|1.0004|1.0001|0.9992|1.0002|0.9999|0.9994|0.9994|0.9995|0.9995|0.9994|0.9999|0.9999|0.9994|0.9997|0.9998|0.9994|0.9995|1.0002|0.9995|0.9991|0.9992|0.9991|0.9991|0.9996|0.9994|0.9993|0.9999|0.9993|0.9988|0.9999|0.9989|0.9998|0.999|0.9988|0.9982|1.0007|1.0002|1
00003|1061448|BNB!BNB!149575712|Smart Contract Platform/Layer 1/Layer 1|302.1012|305.2014|293.6982|287.6998|284.6006|277.199|272.605|274.6066|261.3015|259.8965|256.5979|258.8998|246.2|245.2997|244.3994|246.1003|245.7989|246.3012|244.4008|246.6004|244.3003|243.1991|244.5014|246.1973|245.8978|246.1989|251.4|240.4982|251.0001|242.0014|231.098|258.6005|267.7001|272.2015|276.1024|284.4969|288.1989|286.0984|290.4995|284.0984|290.2|288.4068|291.8042|290.3978|293.5019|292.104|300.3992|295.403|293.4983|307.6019|311.202|300.6888|300.1071|298.8954|266.6833|254.0958|264.2134|272.6057|271.2127|268.5098|270.2021|276.998|279.0012|276.6972|282.6923|290.2009|304.007|266.9079|326.8385|336.901|338.2847|349.1141|354.499|329.6073|320.2004|323.9032|325.5996|313.5014|304.4019|297.8056|286.7041|290.2974|284.1045|274.1031|275.992|270.4947|270.005|268.9978|272.0891|273.1946|275.6984|272.4972|268.1959|269.5009|271.6999|270.8065|271.3075|271.5128|278.2026|276.3963|282.4064|287.0007|294.1019|296.2981|287.0018|284.6953|282.9135|284.8934|284.0038|281.5999|272.3944|276.1057|274.1052|274.5947|276.6983|275.3004|264.4949|266.3022|271.9961|266.2043|279.0941|274.8982|271.0025|279.396|277.4025|294.0952|295.4018|296.5987|293.3962|280.4981|278.8072|262.305|276.7051|278.9056|277.7988|277.4952|278.4007|279.2025|281.5026|285.9021|276.4942|277.9025|279.5045|301.2983|296.3971|299.1103|300.197|301.7098|283.7973|279.1066|298.1028|306.9035|316.0996|319.4986|317.513|324.109|327.9964|323.5995|328.7954|324.401|324.9935|322.7963|315.1983|315.9046|311.7976|297.5047|283.8015|283.4937|283.5013|287.7968|293.6133|277.1979|271.5966|249.4951|244.6924|261.4937|259.2017|262.4967|265.501|258.106|268.6|264.2003|247.7993|249.8027|238.4959|238.3985|230.5881|220.5956|225.7027|234.5968|243.3934|240.7998|241.4936|238.4941|231.0858|231.2992|219.196|218.2032|216.8969|219.4132|219.6933|227.0857|233.7006|233.9109|239.6884|240.1906|228.797|214.0997|220.101|216.5008|215.0046|197.0899|215.696|210.1047|233.6952|223.1251|222.7093|254.8989|269.7065|286.2896|289.8991|288.3958|290.298|295.1999|298.9807|301.4013|297.9253|308.4086|300.4935|320.7906|321.7974|305.8982|307.5936|301.4545|303.1904|325.7946|328.2954|316.984|319.3052|312.3965|302.2903|306.9932|287.6082|306.1032|297.0161|312.1998|296.9019|290.8926|268.5059|270.9232|319.0015|296.3099
00004|1177183|SOL!Solana!444333914|Smart Contract Platform/Layer 1/Layer 1|22.89|24.2331|18.2866|16.6|16.3655|16.1939|16.2577|14.4464|13.0942|13.5|13.42|13.4422|13.377|11.2742|10|9.9553|9.9029|9.6469|9.76|11.09|11.3389|11.39|11.45|11.7806|11.8096|12.14|12.2655|11.94|12.38|12.51|12.281|14.04|14.1238|13.8766|13.3139|13.42|13.5769|13.58|13.69|13.4934|14.3|13.8254|13.7073|13.2926|13.7129|13.51|14.1442|13.35|13.3242|14.1072|14.17|14.0141|14.586|14.3624|12.4287|11.8361|12.2745|12.8335|12.6766|13.7232|14.1733|14.311|13.9893|13.157|14.5443|16.4513|17.6451|14.0157|24.3349|29.6155|32.6273|36.8927|33.74|30.86|30.81|32.21|32.5636|32.94|32.8732|32.0563|30.59|31.3029|30.8834|28.3024|29.2951|28.0051|28.1029|28.0306|28.8568|30.14|31.2132|30.167|29.5939|30|30.5068|31.1564|30.8063|31.9373|32.9235|32.5844|32.97|33.3556|34.0358|34.1012|32.8839|32.0639|32.4367|33.2464|33.9209|33.2134|32.69|33.8868|32.3164|33.383|33.6668|32.4173|30.706|31.4129|32.6227|31.1027|33.6953|32.2434|33.0877|34.1127|32.9956|37.4528|35.0061|35.0395|34.6827|33.6027|32.697|30.8721|32.1598|32.1508|31.1242|31.2498|31.6|31.5066|31.4536|32.4166|30.3624|31.5262|31.75|35.2771|34.8923|35.653|35.432|36.4583|35.28|35.8758|39.4877|40.5191|43.1003|43.7135|44.87|46.5662|45.4457|42.7622|42.4621|40.3532|42.1963|40.6031|40.0762|40.5595|38.8071|38.5665|39.7607|41.7426|42.3742|43.84|41.9093|42.9859|40.2591|36.2667|36.6426|40.9728|39.9967|40.5357|43.1313|42.0513|44.8896|43.5782|38.5894|39.6033|37.3666|37.139|34.9567|32.6735|33.4483|36.69|38.07|38.1457|38.49|37.0371|35.4106|36.7072|33.397|33.3477|32.8429|33.7411|34.0034|35.3277|38.4436|39.4013|42.2253|41.8888|38.15|34.0911|36.302|35.268|34.2066|31.965|30.6871|30.0856|34.7282|29.6004|28.5075|30.6046|33.8904|37.1489|39.9476|38.82|39.3304|42.3871|38.5232|38.9563|38.2649|40.8563|40.1|45.7222|47.2064|44.9667|44.263|41.0827|43.4039|47.9609|49.6551|49.1003|52.4684|50.2928|49.4137|52.1496|49.9102|57.0643|53.6541|58.6731|52.3121|48.8528|44.6362|50.6054|66.69|61.9672
00005|1057392|XRP!XRP!54756781429|Currency/BaaS/Payments|0.3847|0.3953|0.386|0.3748|0.3729|0.3508|0.349|0.3448|0.3441|0.3444|0.338|0.3476|0.3437|0.3482|0.3387|0.3388|0.3452|0.3421|0.3559|0.3675|0.3659|0.3458|0.352|0.3543|0.3494|0.3449|0.3485|0.339|0.3498|0.3546|0.3512|0.3779|0.3852|0.3953|0.3872|0.3809|0.3866|0.3889|0.3943|0.3833|0.3915|0.3894|0.3897|0.3873|0.3963|0.3967|0.4078|0.398|0.3887|0.3961|0.3962|0.4078|0.402|0.3818|0.3758|0.3646|0.3612|0.384|0.3804|0.3838|0.3739|0.389|0.3768|0.3408|0.3634|0.3843|0.3946|0.3321|0.406|0.465|0.471|0.493|0.5061|0.4549|0.4499|0.4636|0.4643|0.4581|0.4702|0.4744|0.4615|0.469|0.4605|0.4531|0.4688|0.4653|0.4612|0.4465|0.4506|0.4658|0.4804|0.4766|0.4818|0.4885|0.4791|0.4882|0.4861|0.4937|0.5325|0.5172|0.5177|0.4935|0.4887|0.4796|0.4622|0.4483|0.4753|0.4799|0.487|0.4488|0.4468|0.4682|0.4919|0.4878|0.5077|0.4858|0.394|0.4146|0.3847|0.3578|0.3759|0.3552|0.3263|0.3418|0.3326|0.3598|0.3552|0.3573|0.3569|0.3396|0.3368|0.3214|0.3329|0.3317|0.3298|0.3314|0.3331|0.3277|0.3267|0.3339|0.3223|0.3346|0.3392|0.3491|0.3456|0.3472|0.3441|0.3449|0.3368|0.3346|0.3702|0.3796|0.377|0.3751|0.3757|0.378|0.3794|0.3801|0.3814|0.3673|0.3788|0.3723|0.3714|0.3764|0.3708|0.3695|0.3715|0.3791|0.3793|0.3877|0.3678|0.3738|0.3594|0.3376|0.3358|0.3586|0.3593|0.3577|0.3668|0.3626|0.3734|0.3656|0.3432|0.3504|0.334|0.3336|0.3237|0.3117|0.3151|0.3253|0.3448|0.3407|0.3424|0.3325|0.3257|0.3286|0.3215|0.3155|0.314|0.332|0.3294|0.3374|0.3534|0.359|0.3675|0.3673|0.3357|0.3222|0.3294|0.3224|0.3263|0.3075|0.3209|0.3131|0.3436|0.3217|0.3116|0.3432|0.3597|0.3815|0.4003|0.4006|0.4076|0.4028|0.3954|0.3924|0.3904|0.4055|0.398|0.4216|0.4186|0.3891|0.3863|0.3815|0.3926|0.4062|0.4086|0.4052|0.4218|0.4145|0.4102|0.4203|0.4052|0.4379|0.423|0.448|0.4261|0.4228|0.3849|0.4158|0.5133|0.4873
00006|1114630|USDC!USDC!30191325253|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.9997|0.9999|0.9999|0.9999|1|1|1|1.0002|1.0002|1.0004|1.0003|1.0002|1.0004|1.0003|1.0005|1.0004|1.0005|1.0004|1.0004|1.0004|1.0002|1.0002|1.0001|1.0001|1.0001|1|0.9999|1|0.9999|1|0.9999|0.9999|1|1.0001|0.9999|0.9999|0.9999|1|0.9999|1|1|1|0.9999|0.9999|0.9999|1|1|1.0003|1.0004|1.0005|1.0005|1.0006|1.0008|1.0012|1.0012|1.0013|1.0013|1.0011|1.001|1.0008|1.001|1.0012|1.0013|1.0017|1.0018|1.0021|1.0032|1.0021|1.0001|0.9998|0.9999|0.9999|1|1|1|1|1.0001|0.9998|0.9997|0.9998|0.9999|0.9998|0.9998|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|1|1|0.9999|1|0.9999|1.0001|0.9999|1.0001|1.0001|0.9998|1|0.9998|0.9997|0.9997|0.9997|0.9999|1|1|1|0.9999|0.9999|0.9999|1|1|0.9999|1|1.0001|1.0001|1|1|0.9999|1|1.0001|1.0001|1.0001|1|1|1|0.9999|0.9998|0.9997|0.9996|0.9996|0.9996|0.9997|0.9998|0.9998|0.9999|0.9999|1|1|0.9998|0.9999|0.9997|0.9996|0.9997|0.9997|0.9997|0.9996|0.9999|1|0.9999|1|1|0.9999|1|0.9999|1.0002|1.0003|1.0002|1.0003|1.0007|1.0009|1.001|1.0009|1.0007|1.0006|1.0006|1.0007|1.001|1.001|1.0012|1.0012|1.0013|1.0013|1.0013|1.0012|1.0013|1.0011|1.0006|1.0007|1.0008|1.001|1.0011|1.0012|1.0013|1.0013|1.0015|1.0013|1.0013|1.0012|1.0011|1.0015|1.0012|1.0012|1.0011|1.0008|1.0008|1.0006|1.0008|1.0009|1.0009|1.001|1.0007|1.001|1.0007|1.0008|1.001|1.0011|1.0012|1.0012|1.0011|1.0011|1.0011|1.001|1.0013|1.0012|1.0011|1.0015|1.0011|1.0014|1.0011|1.0014|1.0018|1.003|1.0059|1.0003|1.0002
00007|1062537|ADA!Cardano!35658590922|Smart Contract Platform/Layer 1/Layer 1|0.3507|0.3525|0.3456|0.3294|0.3231|0.3224|0.3169|0.2972|0.2766|0.2786|0.2691|0.2678|0.2529|0.2537|0.2499|0.2456|0.2457|0.2439|0.2482|0.2603|0.2652|0.2591|0.2591|0.2594|0.2567|0.2535|0.2587|0.2528|0.2659|0.2669|0.2634|0.3002|0.3079|0.3141|0.3069|0.3074|0.3126|0.3118|0.3143|0.3102|0.3182|0.3193|0.3222|0.3196|0.3192|0.3145|0.3187|0.3091|0.3065|0.3126|0.3135|0.3145|0.3163|0.3187|0.3125|0.3046|0.3122|0.328|0.3248|0.3261|0.3286|0.3371|0.3321|0.3297|0.3395|0.3558|0.3687|0.3168|0.3724|0.4039|0.4023|0.4265|0.4215|0.3893|0.3858|0.4012|0.4058|0.4057|0.4205|0.4045|0.3882|0.4031|0.4|0.3572|0.3621|0.3513|0.349|0.3402|0.3498|0.3623|0.3723|0.3703|0.364|0.3668|0.3768|0.3812|0.3908|0.4011|0.4229|0.4219|0.4239|0.4287|0.4309|0.4356|0.4276|0.4194|0.43|0.4347|0.4382|0.4361|0.4413|0.4473|0.4462|0.4511|0.4621|0.4581|0.4395|0.4421|0.4526|0.4473|0.4859|0.4746|0.4662|0.4811|0.4635|0.5012|0.5098|0.5121|0.5025|0.479|0.4786|0.4623|0.4985|0.5034|0.4802|0.4543|0.4573|0.4461|0.4527|0.4504|0.4289|0.4496|0.4315|0.4645|0.4578|0.4648|0.4619|0.4627|0.4507|0.4499|0.5119|0.5382|0.5571|0.5499|0.5695|0.5593|0.5402|0.5302|0.5373|0.513|0.5372|0.5274|0.5113|0.5175|0.4994|0.5005|0.4966|0.5125|0.5167|0.5253|0.5213|0.5133|0.511|0.4682|0.475|0.5124|0.5172|0.4824|0.4995|0.4907|0.5154|0.4913|0.4475|0.4578|0.4417|0.4414|0.4388|0.4171|0.4347|0.4621|0.478|0.4663|0.4778|0.4623|0.4576|0.4693|0.4559|0.4557|0.4487|0.4592|0.4658|0.4696|0.4849|0.4897|0.4984|0.498|0.4798|0.459|0.4813|0.4914|0.4846|0.4551|0.487|0.476|0.535|0.4837|0.4638|0.4908|0.5535|0.5743|0.6321|0.6408|0.6139|0.6094|0.5673|0.5665|0.5602|0.5881|0.5517|0.6255|0.5699|0.482|0.4646|0.4553|0.4791|0.5145|0.5219|0.5128|0.5418|0.5286|0.5163|0.5331|0.5044|0.5777|0.5564|0.5979|0.5378|0.5294|0.4725|0.5155|0.6286|0.602
00008|1061477|DOGE!Dogecoin!142978752975|Currency/Transparent/Transparent DeFi Currency|0.0861|0.0873|0.0845|0.0803|0.0781|0.0778|0.0757|0.0736|0.0722|0.0724|0.0715|0.0731|0.0705|0.0714|0.0702|0.0702|0.0684|0.0709|0.0704|0.0737|0.0757|0.076|0.0775|0.0772|0.0769|0.0737|0.0749|0.0714|0.0784|0.0792|0.0758|0.0848|0.0882|0.091|0.0903|0.0927|0.0964|0.0967|0.0985|0.0957|0.1002|0.1015|0.1041|0.0996|0.1022|0.1017|0.1068|0.1015|0.0951|0.0985|0.0889|0.0894|0.0815|0.082|0.0787|0.0747|0.0771|0.0845|0.0841|0.085|0.0849|0.087|0.0859|0.085|0.0881|0.0851|0.0897|0.0742|0.0884|0.1112|0.1148|0.1245|0.1261|0.1224|0.1277|0.1422|0.1268|0.1176|0.1219|0.0837|0.0768|0.0728|0.0629|0.0595|0.0604|0.0597|0.0593|0.0594|0.0587|0.0598|0.0599|0.0589|0.0586|0.0587|0.0597|0.0598|0.0602|0.0594|0.0621|0.0616|0.0624|0.0634|0.0648|0.0658|0.0603|0.0592|0.0606|0.0617|0.0608|0.0605|0.0605|0.0611|0.0612|0.0631|0.0634|0.0596|0.0572|0.0584|0.0585|0.0574|0.0622|0.0605|0.0586|0.0611|0.0596|0.064|0.0637|0.0647|0.0639|0.061|0.061|0.0589|0.0627|0.0632|0.0626|0.0616|0.0623|0.0613|0.0615|0.0638|0.0616|0.0634|0.0633|0.0688|0.0677|0.0685|0.0681|0.069|0.0692|0.0677|0.0743|0.0796|0.0857|0.0761|0.0807|0.0726|0.0719|0.0705|0.0709|0.0687|0.0699|0.0689|0.0686|0.0697|0.0672|0.0662|0.0665|0.0685|0.0681|0.0696|0.0687|0.0691|0.0672|0.0626|0.0619|0.0675|0.068|0.0674|0.07|0.0701|0.069|0.0677|0.063|0.0644|0.0629|0.0624|0.0619|0.0598|0.0617|0.0672|0.0695|0.0691|0.0706|0.0685|0.0672|0.0693|0.0672|0.0666|0.0664|0.0663|0.0695|0.0661|0.072|0.0729|0.0685|0.0669|0.064|0.0617|0.0658|0.06|0.0605|0.0529|0.0569|0.0552|0.0628|0.0555|0.0542|0.0635|0.0698|0.0754|0.0793|0.0793|0.0804|0.0825|0.081|0.0818|0.0803|0.0828|0.081|0.0858|0.0879|0.0827|0.0818|0.0813|0.0779|0.083|0.0837|0.0833|0.0859|0.0844|0.0839|0.0866|0.0834|0.0903|0.088|0.0932|0.0894|0.0881|0.0824|0.0848|0.108|0.1014
00009|1177506|SHIB!Shiba Inu!586258179654967|Currency/Transparent/Transparent DeFi Currency|1.1E-5|1.0E-5|1.0E-5|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|1.0E-5|1.0E-5|1.0E-5|9.0E-6|1.0E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.2E-5|1.2E-5|1.3E-5|1.2E-5|1.2E-5|1.3E-5|1.2E-5|1.1E-5|1.1E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.2E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.0E-5|1.1E-5|1.1E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.4E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.5E-5|1.6E-5|1.5E-5|1.7E-5|1.3E-5|1.3E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.1E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.0E-5|1.0E-5|1.1E-5|1.2E-5|1.1E-5|1.1E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.1E-5|1.2E-5|1.1E-5|1.0E-5|1.0E-5|1.1E-5|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|1.0E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.1E-5|1.0E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.2E-5|1.3E-5|1.3E-5|1.3E-5|1.1E-5|1.2E-5|1.6E-5|1.4E-5
00010|1177190|AVAX!Avalanche!378147268|Smart Contract Platform/Layer 1/Layer 1|16.8001|16.9498|15.9598|15.4402|15.8599|12.7202|12.1901|12.0798|11.7313|11.78|11.7403|12.0801|11.3808|11.161|10.8696|10.9005|10.8707|10.9777|11.2108|11.6411|11.7195|11.6802|11.6707|11.7806|11.8495|11.702|11.9503|11.3986|11.9095|11.9601|11.84|13.17|13.7101|13.76|12.9999|12.9801|13.5|13.4599|13.4199|13.2798|13.6799|13.6002|13.9299|13.4001|13.5899|12.8999|13.1997|12.47|12.4505|12.8601|12.7501|12.8104|12.96|13.0699|12.3595|11.8305|12.1998|12.8898|12.79|13.0295|13.0001|13.5097|13.1294|13.02|13.0896|14.1204|15.4199|12.9001|16.0105|18.0703|18.2499|19.6008|19.3805|18.0304|17.9104|18.6203|19.2895|18.2593|18.2903|18.3301|16.9001|17.0101|16.6395|15.7598|16.3008|15.6804|15.6808|15.1589|15.0599|15.8794|16.1704|15.7498|15.4297|15.6791|15.6607|15.9503|15.96|16.2007|16.8907|16.7805|16.9|17.0405|17.3893|17.4404|17.1424|16.5309|16.9515|17.2101|17.3488|17.2606|17.3001|17.5699|17.3203|17.6004|17.97|17.6805|16.5494|16.6603|17.2804|16.7099|18.48|18.0506|18.2097|19.1199|18.8799|21.3797|20.6802|20.4499|20.3805|19.1298|18.9901|18.2|19.4208|19.0098|18.8899|18.8699|19.3197|19.1403|19.3707|19.3202|18.4439|20.0302|20.6602|22.9999|23.0104|23.5183|22.5697|22.9504|22.2898|22.4489|24.1907|25.5504|27.1103|27.871|28.1807|29.1504|29.3394|28.5301|29.1797|27.4197|27.9489|27.9193|26.6509|24.9506|23.3604|23.0402|22.8395|23.571|23.7388|24.2301|24.4795|24.2212|23.4105|20.7196|20.9191|23.8192|23.6099|23.6491|25.0112|23.5892|24.7107|24.1011|20.6289|21.2406|19.3596|19.76|18.8201|16.7501|17.368|19.1318|19.8903|19.7482|20.2085|19.1692|18.0681|17.9194|16.6501|16.3295|16.1189|16.9685|17.7624|18.0998|19.2832|19.7206|21.3593|20.4699|18.2902|16.0706|16.9194|17.0908|16.1605|14.8288|15.9899|15.7804|18.3091|16.5687|16.1291|17.3596|19.8597|22.0704|24.401|24.5094|24.5997|26|24.1985|24.57|23.0006|24.6318|23.6802|26.419|27.6899|26.1687|24.7399|22.4839|23.4498|27.2399|29.0706|29.0208|31.6926|29.8811|28.8089|30.3599|29.5426|34.409|32.5592|36.5704|33.9204|32.1918|30.2921|31.0533|44.4496|41.2896
00011|1177185|pDOTn!Polkadot!1287465940|Smart Contract Platform/Layer 0/Layer 0|5.93|6.0241|5.4|5.233|5.1349|4.92|4.8875|4.823|4.665|4.683|4.6199|4.632|4.5259|4.4899|4.3687|4.2997|4.3237|4.3089|4.286|4.478|4.5719|4.494|4.4519|4.473|4.5309|4.484|4.6062|4.4795|4.6558|4.7079|4.652|5.2281|5.2148|5.2797|5.1699|5.1599|5.2701|5.299|5.4204|5.2901|5.5086|5.4801|5.5999|5.4901|5.62|5.4001|5.47|5.3096|5.13|5.3|5.3|5.2698|5.3801|5.4491|5.2796|5.1803|5.2989|5.608|5.5797|5.7096|5.6799|5.9195|5.8598|5.7494|5.7698|5.7565|5.9682|5.4078|6.3|7.1102|6.8199|7.0298|7.0502|6.4103|6.25|6.46|6.6299|6.6597|6.6399|6.5102|6.33|6.4603|6.4304|5.9199|5.9601|5.8461|5.8303|5.88|6.1|6.1599|6.2498|6.1897|6.0499|6.05|6.1198|6.1798|6.1702|6.2596|6.4799|6.31|6.33|6.34|6.44|6.4997|6.3602|6.15|6.27|6.32|6.44|6.39|6.36|6.5599|6.2|6.27|6.44|6.45|6.13|6.29|6.3802|6.4401|7.06|6.9097|6.93|7.2|7.0602|7.6601|7.6901|7.78|7.7502|7.3805|7.1902|6.87|7.3699|7.37|7.2801|7.2902|7.1801|7.0301|7.0001|7.2798|6.8599|7.0496|6.9297|7.5802|7.5601|7.6399|7.4098|7.4399|7.2205|7.3114|8.0801|8.3699|8.8403|8.7803|8.9599|9.3003|9.4802|9.2003|9.5158|8.9003|9.2702|8.6502|8.5102|8.8003|8.0804|7.9999|7.9302|8.1706|8.6301|8.2099|8.1704|7.86|7.6803|6.7802|6.7503|7.4002|7.3301|7.2899|7.52|7.4601|7.7903|7.6698|6.9101|7.1993|6.79|6.7293|6.47|6.2794|6.5297|6.8597|7.25|7.0492|7.3003|6.9201|6.8401|7.1697|6.8594|6.8295|6.7389|7.06|7.0301|7.3098|7.7295|7.8302|8.1294|8.1801|7.7805|7.3895|7.77|7.8796|7.5294|7.0401|7.2791|7.1293|8.509|7.37|7.0397|7.3995|8.0297|8.6498|9.239|8.9999|9.2205|9.4998|9.3482|9.4384|9.3701|9.8798|9.46|10.3502|10.4702|9.98|9.65|9.1094|9.1517|9.8696|10.1895|9.879|10.1604|9.9988|9.6695|10.03|9.4795|11.04|10.6293|11.8092|11.2896|10.4593|8.7074|9.0307|11.3499|10.601
00012|1138411|MATIC!Polygon!9862348178|Smart Contract Platform/Layer 2/Sidechains|0.9835|0.9981|0.9304|0.9153|0.8915|0.8581|0.8428|0.8398|0.8063|0.7992|0.7891|0.8069|0.7797|0.7807|0.7605|0.7583|0.7612|0.777|0.7827|0.8064|0.8147|0.795|0.7962|0.7991|0.7965|0.7939|0.8017|0.7738|0.8126|0.8158|0.7953|0.8783|0.9022|0.9243|0.9105|0.8925|0.9082|0.9096|0.9276|0.897|0.9176|0.9117|0.9215|0.9031|0.9486|0.9087|0.9336|0.8385|0.8216|0.8437|0.846|0.8433|0.8489|0.8624|0.8519|0.7963|0.8074|0.8762|0.8651|0.8828|0.8918|0.9415|0.9169|0.8895|0.939|1.0634|1.1247|0.8151|1.045|1.2579|1.1366|1.1854|1.1678|0.9512|0.8741|0.8739|0.9028|0.9084|0.9336|0.9445|0.9039|0.9364|0.9175|0.8935|0.8986|0.8319|0.8319|0.8121|0.845|0.8641|0.8484|0.7983|0.7892|0.7934|0.7751|0.7826|0.7911|0.8135|0.8256|0.8144|0.8315|0.8336|0.8513|0.8351|0.8001|0.763|0.7668|0.7779|0.7632|0.7473|0.7387|0.7558|0.7414|0.7527|0.7789|0.752|0.7014|0.7333|0.7652|0.7534|0.828|0.8068|0.825|0.8644|0.8461|0.931|0.8936|0.9059|0.8909|0.8445|0.8399|0.8153|0.8817|0.8949|0.8892|0.8718|0.8841|0.8326|0.8142|0.8167|0.7825|0.8046|0.7651|0.8187|0.8135|0.832|0.8105|0.8206|0.7863|0.7706|0.8571|0.8844|0.9343|0.9506|1.0004|1.0256|0.9343|0.921|0.938|0.8908|0.9222|0.907|0.9076|0.9277|0.8911|0.8882|0.8772|0.8915|0.9286|0.93|0.9369|0.934|0.8968|0.7832|0.7693|0.8795|0.8722|0.8502|0.9058|0.8307|0.926|0.963|0.7527|0.7291|0.7031|0.7095|0.64|0.5362|0.5633|0.5711|0.5899|0.6066|0.5629|0.5258|0.5139|0.4912|0.4621|0.493|0.462|0.4802|0.4967|0.5108|0.531|0.559|0.6|0.608|0.563|0.4551|0.4191|0.4001|0.385|0.3462|0.3993|0.384|0.4381|0.416|0.431|0.4979|0.54|0.594|0.634|0.6069|0.6171|0.6329|0.5987|0.5962|0.589|0.6201|0.6001|0.662|0.6579|0.6001|0.5872|0.574|0.598|0.646|0.663|0.641|0.6758|0.6501|0.6347|0.6581|0.6268|0.727|0.677|0.7428|0.6841|0.667|0.5999|0.672|0.8899|0.8092
00013|1061450|TRX!TRON!88037554792|Smart Contract Platform/Layer 1/Layer 1|0.0623|0.0618|0.0601|0.0571|0.0565|0.0549|0.0546|0.0544|0.052|0.0525|0.0537|0.0548|0.0548|0.0552|0.0548|0.0545|0.0544|0.054|0.0542|0.0542|0.0546|0.0548|0.0547|0.0542|0.0555|0.0549|0.055|0.0535|0.0538|0.0549|0.0529|0.0558|0.0556|0.0545|0.0535|0.054|0.0548|0.0546|0.0545|0.0531|0.0536|0.0534|0.0531|0.0536|0.0544|0.0542|0.0546|0.0533|0.053|0.0533|0.0528|0.0529|0.0528|0.0518|0.0507|0.0515|0.0501|0.0522|0.0523|0.0501|0.05|0.0507|0.0501|0.0508|0.055|0.056|0.0578|0.0535|0.0587|0.0623|0.0627|0.0636|0.0638|0.0617|0.0616|0.0628|0.0633|0.0631|0.0643|0.0636|0.063|0.0634|0.0624|0.0613|0.0619|0.0616|0.0617|0.0621|0.0617|0.0622|0.0627|0.0619|0.0617|0.064|0.061|0.0617|0.0617|0.0627|0.0624|0.062|0.0625|0.0628|0.0624|0.0624|0.0614|0.0609|0.0605|0.061|0.061|0.0595|0.0594|0.0596|0.0597|0.0598|0.0604|0.0602|0.059|0.0598|0.0603|0.0608|0.0623|0.0613|0.0613|0.0616|0.0607|0.0639|0.0642|0.0647|0.0634|0.0613|0.0618|0.0607|0.063|0.0635|0.0631|0.0626|0.0633|0.0634|0.0647|0.0634|0.0614|0.0629|0.0616|0.0655|0.0648|0.0663|0.0656|0.0659|0.0658|0.0641|0.0674|0.0683|0.0697|0.0689|0.0704|0.07|0.0705|0.0703|0.0704|0.0684|0.0701|0.0696|0.0695|0.0699|0.0689|0.0678|0.0683|0.0699|0.0689|0.0691|0.0692|0.0697|0.0687|0.0654|0.0636|0.0668|0.067|0.067|0.068|0.0675|0.0691|0.069|0.0674|0.0689|0.067|0.0668|0.0663|0.0646|0.0647|0.0676|0.0698|0.069|0.0686|0.0675|0.0682|0.0673|0.0663|0.0647|0.0651|0.0647|0.0649|0.0659|0.067|0.065|0.0648|0.0659|0.0638|0.0631|0.0649|0.0611|0.0613|0.0609|0.0599|0.0592|0.063|0.0556|0.0639|0.0764|0.0762|0.0789|0.081|0.0806|0.0819|0.0816|0.0815|0.0804|0.0811|0.0844|0.0836|0.0844|0.0832|0.0805|0.0812|0.0808|0.0823|0.0847|0.0806|0.0762|0.0782|0.074|0.0713|0.0735|0.071|0.0723|0.0691|0.0724|0.0724|0.0743|0.0672|0.0748|0.0769|0.0726
00014|1061794|LINK!Chainlink!587759231|Computing/Oracle/Oracle|6.6971|6.856|6.6058|6.3898|6.285|6.1567|6.0661|5.941|5.828|5.7121|5.6591|5.8088|5.6217|5.6892|5.6302|5.5748|5.4751|5.6003|5.6746|5.903|6.0447|5.9915|5.9196|5.939|6.0048|5.9888|6.0145|5.7897|5.9482|6.0282|5.892|6.4519|6.7168|6.926|6.6982|6.7002|6.8598|6.8609|6.9952|6.881|7.1313|7.277|7.4439|7.2367|7.6117|7.6808|7.672|7.3178|7.197|6.9019|7.1511|6.8341|6.8323|6.7059|6.421|5.8769|5.771|6.147|6.134|6.2871|6.1132|6.4182|6.284|6.0723|6.2768|7.0475|7.2072|6.2207|7.7115|8.9504|8.1109|8.6667|8.7132|7.7197|7.437|7.6911|7.855|7.7808|7.6342|7.108|6.892|7.1609|7.0629|6.9089|7.0657|6.8681|6.8082|6.658|6.7731|7.12|7.3251|7.1686|6.8857|6.8945|7.0286|7.145|7.135|7.334|7.6318|7.4522|7.6068|7.63|7.8769|7.7229|7.3299|7.1076|7.3921|7.5841|7.8982|7.8012|8.0582|7.9486|7.8753|7.6242|7.4553|7.1225|6.684|6.8849|7.2988|7.5225|8.0921|7.656|7.5654|7.4532|7.0249|7.7602|8.0283|7.9039|7.745|7.402|7.0811|6.6545|7.3748|7.1568|6.8554|6.9259|6.9121|6.6325|6.5514|6.702|6.251|6.5263|6.5004|7.1269|7.124|7.2408|7.0498|7.078|6.9001|6.9045|7.6403|8.0559|8.453|8.6463|8.7624|9.1468|9.3219|8.955|9.0573|8.7432|8.6448|8.3438|7.8019|7.8828|7.36|7.2827|7.1774|7.573|7.6597|7.8154|7.8696|7.221|6.8601|6.3438|6.4162|7.094|6.8489|6.7753|6.9929|6.865|7.2548|7.0562|6.3442|6.5978|6.3247|6.2721|6.1789|5.9408|6.0408|6.1901|6.4987|6.35|6.6493|6.3397|6.3195|6.4304|6.2196|6.2207|6.0703|6.2616|6.23|6.3201|6.5408|6.7007|7.2606|7.2602|6.9902|6.611|6.8592|6.9805|6.6092|5.9297|6.3604|6.3603|7.3206|6.7303|5.9205|6.2696|7.0313|8.04|9.2613|8.7004|8.7099|7.9795|7.6585|7.4007|6.8504|7.1998|6.9209|7.5807|7.4597|6.7107|6.5794|6.2797|6.5707|6.9601|7.2307|7.0106|7.3291|7.0595|6.8712|7.2099|6.8008|7.7195|7.4112|7.96|7.2587|7.1414|6.5493|6.9236|8.5779|8.0717
00015|1177196|WBTC!Wrapped Bitcoin!155969|Currency/Transparent/Transparent DeFi Currency|20875.1992|20966.0996|19863.8906|18839.5996|17888.0293|17439.0898|17189.0098|17120.5996|16931.0508|16961.4707|16823.9004|16848.8008|16646.1992|16633.3105|16569.8105|16513.4004|16575.4004|16583.4004|16462.1992|16659.8008|16902.9902|16814.4102|16835.0586|16791.5996|16799.9004|16821.0293|16875.1992|16389.4004|16737.6309|16758.2109|16576.1191|17331.1191|17810|17748|17209.6563|17067.8105|17109.9004|17110.1992|17209.5|16832.6094|17070.5996|16936.5996|17145.4805|16861.707|17087.4805|16940.1504|17152.7109|16412.2891|16175.4102|16329.7998|16361.2305|16239.3096|16452.2109|16396.5996|16057.4199|15731.2002|16203.2695|16680.9102|16590.1992|16564.2305|16413.0977|16872.2539|16483.8809|16307.9688|16766.3359|15495.8721|17077.7461|14425.9922|18503.2578|20589.9219|20921.4395|21286.7227|21146.2324|20208.0625|20161.6133|20491.2773|20507.2773|20622.0273|20822.9883|20608.7813|20292.1328|20762.5215|20102.1953|19333.1055|19562.3652|19197.998|19166.7578|19045.9961|19129.5586|19333.5391|19549.6484|19259.3457|19065.3887|19184.5664|19383.3008|19154.668|19032.4863|19132.2598|19440.0352|19410.3535|19539.418|19950.0469|20158.6602|20344.75|19625.5625|19050.625|19314.3047|19427.9531|19605.7188|19401.4688|19105.4414|19236.6484|18802.875|18934.207|19308.8633|19420.9102|18510.1895|18887.6289|19536.0781|19419.3125|20114.8555|19786.1758|19691.7168|20232.7441|20165.7813|22380.7012|21819.0859|21681.709|21396.1094|19323.1328|19278.9531|18805.0742|19810.5078|20001.5|19842.6641|19959.5352|20136.9453|20043.5508|19801.5508|20299.6484|19540.7832|20054.5313|20254.6855|21576.8789|21370.1836|21524.2813|21405.3457|21552.1289|21150.3594|20839.1289|23206.2383|23332.3887|23867.0625|24094.3906|24296.3086|24433.7422|24413.7578|23941.0117|23946.5586|23146.7188|23812.5703|23180.332|22948.6992|23301.5254|22613.6016|22851.4609|22980.3203|23281.8203|23328.2266|23635.1953|23794.2344|23857.0977|22968.1602|21290.8516|21317.8398|22598.7188|22459.6543|22705.7773|23147.2598|23203.543|23404.5195|22557.75|20786.4297|21196.1445|20801.2012|20573.9492|20219.4102|19288.207|19914.0703|20781.6309|21576.4844|21613.6543|21634.0234|20555.6641|20181.4199|20215.082|19283.7402|19232.6016|19304.3262|19882.1641|20070.2852|20239.9883|20719.3633|21009.4688|21475.8984|21261.2852|21077.2539|19971.0313|20660.5156|20461.7773|20570.4219|18988.6523|20436.6563|20346.0059|22581.2715|22159.5586|22440.875|26630.7402|28319.2891|29061.4727|30101.2188|30210.2734|31179.6191|31361.5781|29918.5723|29819.7773|29678.4258|30495.4961|29779.168|31771.793|31729.0156|29434.748|29021.6484|28573.207|29232.9805|29557.0039|29673.1699|29114.2148|30332.8672|29456.4863|29259.2383|30340.6387|28693.5625|30443.3125|29912.9492|31216.2852|30093.125|29280.1836|28990.75|28957.8984|31049.9063|30165.7598
00016|1198309|TON!Toncoin!3442692199|Smart Contract Platform/Layer 1/Layer 1|2.3141|2.2725|2.2149|2.1771|2.1915|2.1218|2.209|2.182|2.1491|2.1647|2.1862|2.237|2.2152|2.2396|2.3067|2.1819|2.1007|2.1115|1.9542|2.1602|2.301|2.4178|2.4427|2.3684|2.3796|2.5017|2.399|2.2737|2.6838|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00017|1061410|BCH!Bitcoin Cash!19719820|Currency/Transparent/Transparent DeFi Currency|124.9|125.8|124.6|119.7|109.9|107.5|106.9|103.7|101.4|101.8|101.1|101.5|99.6|99.3|96.8|97|96.8|98.4|99.2|101.7|103.4|101.4|101.8|101.9|101.4|100.3|101.7|98.4|102|103.1|100.1|107.2|109.1|110.2|106.2|106.3|109|109.8|111.9|109.1|112.1|110.4|111.1|109.7|112|110.3|113.6|111|110|111.1|112.5|113.8|115.8|115|109.3|103.4|104.9|104.9|105.1|104|103.4|103.9|103.9|99.4|102.6|103.1|102.7|89|103.2|117.9|116.7|123.7|124.5|115.6|113.6|115|115|116.1|118.6|115.5|112.4|114.4|112.7|107.9|110.8|108.6|107.1|106.5|106|108.7|110.6|110.3|107.9|107.6|108.8|111.7|111.1|111.6|117.2|116.9|116.7|118.4|122.1|121.1|116.2|114.2|117.1|120.1|116.9|114.2|114.4|116.3|113.5|117.3|120.2|116.5|109.1|112.8|112|111.8|122.1|119.5|117.6|120|117.6|128.9|130.4|132.6|132.8|126.6|118.6|112.1|125.7|118.3|117.8|116.3|116.7|115.2|114.5|119.6|112.4|115.1|116|130.6|130.3|133.3|122.8|119.3|114.8|114.5|129|133.8|136.4|137.3|139.5|144.2|143.1|142.9|142.2|134.7|143.5|141|141.3|141.9|134.3|133.7|133.7|138|139.5|145.2|151.7|155.3|127.4|118.9|117.8|131.8|122.4|123.2|123.1|121.7|128.3|122|110.2|109.5|106.1|103|102.5|97.2|99.1|106.8|111.4|108.6|111.5|106|104.1|108.1|105.7|106.6|101.4|103.1|104.6|103.2|111.5|113|115.6|114.4|116.2|112.7|119.4|118.8|120.5|115.5|121.2|109.4|127.9|126.2|126.9|146.6|156.5|167.5|175.6|176.7|182.1|185.5|179.9|188.8|183.1|189.1|185.9|204.6|197|185.2|178.7|174.9|179.6|190.3|195.6|192|197.9|192.4|190.1|196.5|186.7|206.9|197.6|214.8|209.6|202.4|193.5|194|231.5|217.1
00018|1177189|UNIs!Uniswap!600679773|DeFi/Exchanges/AMM|6.5915|6.6212|6.3065|6.1805|5.9169|5.7815|5.7897|5.5755|5.4125|5.5195|5.3781|5.5316|5.3786|5.3697|5.2488|5.1636|5.0978|5.0481|4.9698|5.191|5.2006|5.1604|5.2025|5.2658|5.3714|5.3202|5.3623|5.0911|5.3279|5.3865|5.3058|5.7981|5.9081|6.1078|5.9229|5.9215|6.0795|6.1665|6.1874|6.001|6.1801|6.1707|6.2674|6.0985|6.3406|5.9099|5.8601|5.46|5.29|5.4099|5.42|5.4101|5.46|5.48|5.3099|5.2|5.44|5.7599|5.8401|5.7999|5.8901|6.2801|6.0802|5.8002|5.5598|6.0906|5.7599|4.8906|6.0697|7.0099|7.0698|7.6898|7.5503|6.9203|7.0902|7.1106|6.96|6.8903|7.0901|6.8507|6.8|6.7093|6.5607|6.1496|6.2897|6.09|6.0301|6.0999|6.5796|6.5201|6.3903|6.1003|6.0404|6.2805|6.1494|6.0598|5.9905|6.3903|6.6301|6.5103|6.7997|6.8704|6.8195|6.6497|6.6302|6.2596|6.4|6.4697|6.3796|6.5601|6.3602|5.9204|5.66|5.7999|5.9104|5.7396|5.3396|5.2995|5.4795|5.4793|6.0195|5.8298|5.8804|6.1801|6.0399|6.6507|6.4804|6.67|6.51|6.1797|6.12|5.8206|6.5895|6.4803|6.3099|6.4008|6.3104|6.14|6.1702|6.3304|5.7303|6.0598|6.1502|7.0301|7.0494|7.1101|6.9893|7.2098|6.9998|6.9002|7.5609|7.9505|8.3306|8.4701|8.88|8.99|9.2096|8.9596|9.2102|8.4398|8.79|8.7897|8.7699|8.961|8.8195|8.9107|8.2519|8.3604|8.3392|8.7697|9.0798|9.2902|8.0397|6.6593|7.0332|7.2218|6.9697|6.8909|7.2293|6.8601|7.35|7.3493|6.9403|7.3706|6.7805|7.0198|6.1293|5.5301|5.5697|6.2303|6.4598|5.7997|5.7303|5.3594|5.3|5.3401|4.9199|4.9106|4.8692|5.0005|5.1101|4.92|5.3299|5.6|5.6199|5.4701|5.6202|4.9799|4.7703|4.2906|4.1901|3.6492|3.9306|3.8305|4.4203|3.8682|3.6604|4.0608|4.3895|4.8105|5.2004|5.0895|5.2287|5.3706|5.0904|5.1296|5.0796|5.3082|5.1473|5.6994|5.6501|4.9502|4.9802|4.6914|4.9587|5.6203|5.6|5.6293|5.4801|5.2391|5.0991|5.19|4.8901|5.4696|5.0596|5.4507|5.1702|5.1308|4.6609|4.9088|6.0799|5.942
00019|1061445|LTC!Litecoin!74356164|Currency/Transparent/Transparent DeFi Currency|87.4|87.82|86.26|86.12|84.02|80.83|81.63|78.48|76.34|75.93|74.24|75.41|75.57|74.74|70.91|70.08|67.94|66.66|66.32|68.68|70.77|69.17|65.76|65.74|66.2|65.43|65.62|63.4|64.39|64.89|66.28|72.37|75.29|77.39|76.22|76.55|76.36|76.31|78.28|76.85|79.9|80.18|77.13|76.47|77.98|77.56|79.15|75.77|73.97|74.92|76.46|73.95|78.7|78.99|70.61|61.34|62.12|63.96|63.61|62.19|56.92|58.05|56.62|57.36|59.85|61.45|60.48|50.62|57.82|67.39|68.26|69.29|67.57|61.87|60.86|55.1|55.04|55.35|56.62|54.92|54.73|56.4|55.88|52.54|54.03|52.18|51.6|51.22|50.96|51.88|51.82|51.41|50.39|51.31|51.12|52.23|52.02|52.6|53.89|52.79|52.83|53.53|54.62|55.27|54.17|51.81|52.91|53.49|53.96|53.3|52.65|53.43|52.52|53.43|55.29|53.55|51.14|52.3|52.91|52.63|57.82|55.95|56.33|60.11|59.1|61.38|62.21|63.28|61.15|57.96|57.3|54.1|60.35|60.9|60.14|61|57.55|53.84|52.96|55.8|53.38|52.99|52.68|56.63|56.37|57.08|57.24|55.66|54.09|53.99|60.02|60.52|61.29|60.69|63.13|63.8|62.89|61.84|61.6|59.17|62.63|61.11|60.83|62.48|59.67|57.75|58.08|59.47|59.77|60.44|60.62|63.41|59|53.88|54|58.39|56.35|56.02|58.04|57.17|57.93|58.64|55.7|55.09|51.77|51.29|49.58|47.34|48.7|52.11|54.07|51.27|52.09|50.34|49.76|52.23|50.9|50.55|51.15|53.83|53.63|52.69|55.86|56.59|58.87|55.83|55.72|52.09|53.53|52.79|54.29|47.19|47.64|44.77|50.65|46.14|43.4|48|52.1|56.7|60.3|61.4|63.8|64.4|63.2|63.7|62.6|64.5|62.7|68.3|69|63.6|63|61.5|63.4|68.3|70.2|69|71.6|69.8|68.6|72.1|66|73.2|67.2|71.6|68.9|67.9|64.3|66.6|80.1|76.3
00020|1177195|ICP!Internet Computer!462897527|Smart Contract Platform/Layer 1/Layer 1|5.1483|5.0655|4.6056|4.5111|4.3401|4.3211|4.245|4.111|4.0144|3.9021|3.8123|3.9458|3.9133|4.0111|4.0206|3.9294|4.1204|4.0176|3.9581|3.8372|3.857|3.767|3.7411|3.6644|3.7422|3.7204|3.7158|3.4973|3.682|3.6883|3.5567|3.9266|3.9926|4.1704|4.174|4.2198|4.4046|4.37|4.28|4.1741|4.3792|4.4309|4.3485|4.1348|4.282|4.1171|4.0994|3.965|3.8515|3.8956|3.886|3.921|3.8801|3.9171|3.7213|3.6244|3.6053|3.9654|3.8667|3.7765|3.8289|3.9773|3.9284|3.9433|3.8155|4.0208|4.2646|3.6761|4.3616|5.1818|5.2056|5.5648|5.6235|5.3803|4.9389|5.1826|5.2892|5.3225|5.4124|5.1707|5.0308|5.0998|5.021|4.8196|5.0286|4.9042|4.8935|4.822|4.81|4.9503|5.08|4.9872|4.9211|4.8524|5.0375|5.0685|5.2275|5.3184|5.8508|5.8116|5.9428|5.9785|6.03|6.1717|6.0205|5.9089|6.1193|6.0702|6.1392|6.0414|6.1098|6.2389|5.9011|6.0531|6.2108|6.0711|5.9108|5.9118|6.0416|5.8522|6.2955|6.18|6.1296|6.3021|6.4085|6.9287|7.1807|7.1297|7.0996|6.4782|6.4776|6.2186|6.7415|6.6855|6.4969|6.2907|6.3184|6.243|6.2589|6.6803|6.2873|6.2915|5.7424|6.3504|6.4022|6.3728|6.382|6.4522|6.3079|6.4023|6.8682|7.3711|7.774|7.7862|7.9977|8.1843|8.3912|8.174|8.3341|7.8211|8.2602|8.2422|8.2734|8.3882|7.9786|7.8655|7.9873|8.3376|8.9966|8.2827|8.0442|7.2723|7.1567|6.5926|6.2189|6.6081|6.67|6.4793|6.8983|6.7376|7.3666|7.5507|7.2287|7.1186|6.8087|6.8383|6.518|6.2871|6.2833|6.3885|6.9673|6.9498|6.2593|5.6306|5.5102|5.5875|5.2387|5.2468|5.2293|5.3504|5.416|5.4883|5.7783|5.7597|6.3196|6.12|5.81|5.45|5.84|5.7796|5.49|5.1495|5.4495|5.32|6|5.5792|5.44|5.6396|5.9604|6.0997|6.4006|6.51|6.82|7.5806|7.3505|7.7496|7.9195|9.4582|7.62|8.27|8.11|7.1207|7.2392|6.9508|7.2993|7.789|7.92|7.75|8.22|8|7.77|8.1893|7.5|8.6297|8.1096|9.22|8.5295|9.3005|7.22|7.4|10.56|9.8846
00021|1177211|NEAR!NEAR Protocol!1053268155|Smart Contract Platform/Layer 1/Layer 1|2.241|2.2549|1.9569|1.832|1.8161|1.644|1.642|1.646|1.56|1.591|1.5249|1.5498|1.3349|1.313|1.2759|1.2551|1.276|1.297|1.3158|1.3619|1.362|1.3319|1.337|1.341|1.322|1.307|1.3428|1.2599|1.3631|1.395|1.37|1.5901|1.6591|1.709|1.63|1.633|1.7051|1.6989|1.706|1.691|1.7889|1.718|1.723|1.6709|1.756|1.743|1.723|1.606|1.591|1.613|1.61|1.645|1.644|1.693|1.6259|1.56|1.571|1.7471|1.741|1.84|1.9061|1.98|1.97|1.953|1.998|2.132|2.3149|2.0276|2.631|3.0518|3.095|3.3301|3.308|3.0301|2.901|3.011|3.1069|3.1009|3.0879|3.0229|2.9639|3.0569|3.0003|2.919|2.9813|2.919|2.887|2.8709|2.8259|2.966|3.06|3.002|2.9249|3.0069|3.039|3.155|3.173|3.218|3.518|3.4939|3.552|3.622|3.696|3.6231|3.543|3.48|3.5559|3.5581|3.587|3.5753|3.618|3.6859|3.6497|3.699|3.7949|3.8641|3.642|3.8199|4.0531|3.915|4.38|4.2078|4.1851|4.5041|4.4182|5.0978|4.8895|4.8175|4.812|4.6911|4.3723|4.0683|4.2282|4.242|4.171|4.1819|4.343|4.3749|4.197|4.034|3.7553|3.916|3.935|4.3178|4.2691|4.3032|4.1219|4.228|4.1509|4.2472|4.8482|4.984|5.265|5.4039|5.6129|5.8802|5.9781|5.7568|5.9021|5.363|5.491|4.986|4.9011|5.1971|4.421|4.512|4.3082|4.2789|4.2349|4.3589|4.3677|4.3699|4.1518|3.7559|3.7871|4.353|4.312|4.3221|4.3768|4.1822|4.5348|4.0743|3.5239|3.6433|3.5|3.491|3.3381|3.1894|3.2249|3.5261|3.7986|3.5896|3.7049|3.5009|3.3962|3.5201|3.3226|3.3115|3.3528|3.3388|3.4276|3.4163|3.7316|3.7947|4.1718|3.9915|3.5549|3.2793|3.5154|3.4101|3.2883|3.0938|3.3743|3.223|3.8129|3.3874|3.5148|3.6948|4.1014|4.4952|5.0829|5.0663|5.2003|5.4876|5.3305|5.3319|5.2513|5.6056|5.3449|5.9548|5.7602|5.1868|4.9996|4.7983|5.2365|5.7584|5.971|5.8308|6.2334|6.1242|5.7492|6.0915|5.9265|6.6851|6.5437|7.3468|6.682|6.5334|6.4145|6.4836|9.5675|9.3757
00022|1061489|FIL!Filecoin!521616541|Computing/Shared Storage/Shared Storage|4.6989|4.7929|4.0171|3.8521|3.733|3.757|3.775|3.4447|3.2971|3.3391|3.287|3.3579|3.09|3.1501|3.1087|3.009|2.9721|2.9774|2.991|3.0709|3.0013|2.963|2.934|2.9668|2.9947|2.9782|2.975|2.815|3.0471|3.204|3.013|4.152|4.2273|4.3204|4.2516|4.2811|4.3799|4.4391|4.3973|4.3482|4.5885|4.5211|4.5627|4.4208|4.6401|4.3912|4.4194|4.351|4.2593|4.349|4.3051|4.2835|4.3983|4.4475|4.3182|4.17|4.1703|4.3806|4.3692|4.3332|4.2907|4.3973|4.3288|4.2887|4.263|4.4707|4.6304|4.134|4.7837|5.7324|5.8347|6.1619|6.1431|5.7826|5.2211|5.369|5.4219|5.3842|5.7186|5.3605|5.23|5.2518|5.1722|4.943|5.1197|4.9597|4.9527|4.9415|4.9802|5.1368|5.2515|5.1514|5.1914|5.0697|5.1403|5.1416|5.1382|5.1428|5.4231|5.3929|5.4709|5.4821|5.5817|5.6005|5.5183|5.3728|5.5132|5.6882|5.7871|5.8518|5.7313|5.6911|5.713|5.5714|5.7011|5.52|5.2415|5.3176|5.4782|5.2598|5.9098|5.8288|5.7221|5.9592|5.8696|6.5491|6.4105|6.3512|6.3797|5.868|5.8507|5.5973|6.1392|6.2686|6.5098|5.8285|5.7702|5.7489|5.7032|6.0116|5.6323|5.8218|5.6694|6.3585|6.279|6.3719|6.3293|6.411|6.242|6.4612|7.472|8.1893|8.4213|8.4358|8.2385|8.3693|8.7564|8.3416|8.2912|8.0477|8.73|8.798|9.4302|8.3401|8.0896|8.0791|8.1907|8.7939|9.7718|8.0127|5.9573|5.9288|5.6509|5.3124|5.2394|5.6402|5.571|5.4819|5.6207|5.5876|6.05|5.9686|5.6902|5.3906|5.2296|5.3605|5.2902|5.0811|5.2009|5.49|5.8|5.7391|5.8004|5.5695|5.4895|5.5597|5.3099|5.3399|5.3497|5.4|5.4503|5.5109|5.7695|5.8206|6.0778|6.1194|5.7902|5.52|5.9611|5.4516|5.4895|5.1103|5.3399|5.3002|5.8623|5.4813|5.3333|5.6799|6.1094|6.8204|7.2293|7.1805|7.321|7.5616|7.3705|7.4598|7.39|7.7314|7.4211|8.0984|8.2112|7.6206|7.5481|7.202|7.631|8.17|8.4103|8.1707|8.4509|8.1712|7.9218|8.1982|7.5994|8.579|8.2988|9.1592|8.8068|8.7489|8.1117|8.5857|11.3452|10.9895
00023|1061777|DAI!Dai!5350000000|Stablecoin/Crypto-Backed Stablecoin/Crypto-Backed Stablecoin|0.9999|0.9998|0.9998|0.9997|0.9998|0.9997|0.9997|0.9996|1|0.9998|0.9998|0.9996|0.9998|0.9998|0.9999|1|1.0002|0.9999|0.9998|0.9999|1.0001|1.0002|0.9999|0.9998|1|0.9998|0.9999|1|0.9999|0.9998|1|0.9997|1.0001|0.9999|0.9998|0.9991|1|0.9996|0.9999|0.9997|0.9998|0.9998|0.9999|0.9999|0.9999|1.0001|0.9997|0.9999|0.9997|0.9999|1|0.9998|1|0.9998|0.9998|0.9998|0.9994|0.9999|0.9997|0.9997|0.9997|0.9999|0.9999|1|0.9999|0.9997|1.0005|1.0004|0.9996|0.9998|0.9999|0.9999|1|0.9999|0.9999|0.9997|0.9998|0.9997|0.9997|0.9997|0.9999|1.0004|1|1.0001|0.9999|1.0003|0.9995|1|1|0.9999|1|0.9999|1.0002|1.0003|0.9999|1|1|0.9998|1|0.9999|1|0.9999|0.9989|0.9996|0.9998|0.9998|0.9999|0.9999|0.9999|0.9995|0.9999|0.9999|1|1.0003|1|0.9999|0.9999|0.9999|0.9999|0.9999|0.9997|1|0.9998|0.9996|0.9999|0.9999|1|0.9999|0.9998|1|0.9999|1.0001|0.9999|1|0.9998|1.0001|1.0001|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|1|1|0.9999|0.9998|0.9998|0.9999|1|1|0.9999|0.9999|0.9999|0.9997|0.9997|1|1.0002|1.0009|1|0.9999|0.9998|1|1|1|0.9999|1|1.0002|1.0002|0.9997|1|1|0.9999|1|1|1|1|0.9998|0.9997|0.9997|0.9999|0.9999|1|1|0.9998|0.9995|0.9995|0.9997|0.9996|0.9997|0.9998|0.9998|0.9996|0.9994|0.9997|0.9996|0.9998|0.9998|0.9994|0.9999|1.0005|0.9996|0.9997|0.9996|0.9997|0.9998|1.0001|1|1.0001|0.9999|1.0006|0.9995|1.0012|1.0011|1.001|1.0024|1.0021|1.0016|1.0007|1.0007|1.0004|0.9995|1.0001|1.0007|1.0009|1.0003|1.0009|1.001|1.0012|1.0003|1.0005|1.0005|1.0006|1.0007|1.0008|1.0011|0.9997|1.0012|1.001|1.001|1.0008|1.0009|1.0005|1.0007|1.0005|1.0008|1.0014|1.0022|1.0046|1.0006|1.0003
00024|1057275|ETC!Ethereum Classic!146064763|Smart Contract Platform/Layer 1/Layer 1|22.3902|22.5009|21.6289|20.8707|20.53|20.2202|20.1302|20.3598|20.0104|20.43|18.2301|19.1906|15.8909|16.1298|15.7804|15.6799|15.5497|15.7001|15.1202|15.8698|16.2514|16.2001|16.451|16.3999|16.4803|16.6396|15.9301|15.1899|15.9398|16.1994|15.9207|18.1896|18.7516|19.2605|18.5501|18.8896|19.1496|19.1587|19.1798|18.713|19.5598|19.4403|19.49|19.2298|19.8603|19.7497|20.2813|19.5103|19.3302|19.8133|19.8596|20.0804|20.2122|20.3603|18.479|18.0357|18.17|19.5103|19.32|19.6005|19.7292|20.561|20.4556|19.8919|20.4806|21.55|21.9999|18.3008|21.8692|25.0298|24.8396|26.5205|25.7596|24.0199|22.9389|24.0389|24.2588|24.5093|25.8799|25.4806|24.7503|25.4905|24.6701|22.6592|23.4395|23.2291|22.0313|21.6701|22.359|23.4098|23.8299|23.1118|22.7789|23.148|22.9796|23.7895|23.749|24.2278|26.9603|26.9691|27.5008|27.8401|27.6294|27.8992|27.4306|26.932|27.5408|27.741|27.8088|27.6298|28.1095|28.4873|28.3684|28.6801|28.9177|28.6213|27.7628|29.1182|30.3595|29.5201|34.4268|34.088|35.6808|39.2117|35.2935|38.4401|38.5274|39.2493|39.1807|37.0735|37.2691|34.3829|39.5638|32.4601|32.2296|32.4405|32.9006|32.4293|32.3095|33.5403|30.9411|33.0008|33.8821|37.101|35.2912|34.3202|34.0988|33.6202|32.7868|32.9677|39.5602|40.2981|39.8901|41.9495|41.5293|43.5474|43.3682|42.0903|38.8215|36.4112|38.0689|37.7179|37.7841|38.2925|34.7714|35.95|36.5412|34.9333|36.3717|39.2548|40.2967|40.7601|32.8882|25.1491|23.2145|25.5414|25.5543|24.8722|26.1904|23.3026|25.2007|25.289|19.2305|17.3052|15.051|14.7294|14.4281|13.8405|14.2004|15.121|15.8482|15.5799|15.9192|15.2191|14.9395|15.399|14.8105|14.7691|14.6304|14.9922|15.2189|15.4384|16.511|16.6804|16.5599|16.4227|15.9305|15.1903|16.1399|16.2506|15.3686|13.6751|14.354|13.816|15.8686|14.6107|14.443|16.5661|18.2028|19.9965|21.1698|21.2949|21.5509|22.5311|21.8296|21.99|21.84|22.4304|21.9928|23.7664|24.8296|23.6701|22.7435|22.445|21.9001|23.7297|24.218|21.8518|21.0907|20.359|20.1776|20.8906|19.7988|21.7705|20.8992|22.13|21.0704|20.4813|18.8832|19.9213|23.8892|22.6907
00025|1138417|LEOu!UNUS SED LEO!925828141|Currency/Transparent/Transparent CeFi Currency|3.4797|3.4531|3.5051|3.4521|3.5077|3.4625|3.4512|3.4774|3.4652|3.4929|3.5104|3.5108|3.4999|3.4997|3.5206|3.6145|3.5|3.5063|3.5476|3.5971|3.5669|3.6133|3.6495|3.6906|3.7546|3.7006|3.7003|3.7627|3.9795|3.9916|3.6987|3.6855|3.7819|3.7148|3.7173|3.7926|3.7334|3.7372|3.8317|3.795|3.8147|3.7803|3.8263|3.7792|3.9681|3.8655|3.933|3.7785|3.8025|4.2189|4.0401|3.881|4.2301|4.2572|3.8017|3.8998|4.3324|4.2447|4.2459|4.0457|3.8491|3.794|3.8168|3.9497|3.8955|3.7964|4.0309|4.0622|4.1827|4.1745|4.1731|4.3573|4.2606|4.6613|4.6927|4.5388|4.5304|4.4961|4.4953|4.4397|4.3688|4.3217|4.143|4.0771|4.1741|4.1089|4.0812|4.1028|4.1494|4.3148|4.4974|4.4803|4.454|4.4387|4.2294|4.1445|4.0873|4.0704|4.1051|4.087|4.1184|4.0689|4.1813|4.1466|4.1643|4.0936|4.1098|4.169|4.2059|4.1258|4.1364|4.0701|4.1|4.2683|4.2282|4.9198|4.3215|4.7636|4.6579|4.6694|4.9802|4.9403|4.8797|4.8769|4.9666|5.0421|5.0627|4.9487|4.9692|4.9658|5.1445|5.1414|5.0547|5.2548|5.1778|5.4007|5.5341|5.7992|5.3893|5.2794|5.171|5.1595|5.1486|5.1704|5.3707|5.375|5.1006|5.112|5.0643|5.2029|5.3169|5.2963|5.236|5.3848|5.1223|4.8891|4.796|4.7049|4.7008|5.0198|4.7997|4.8989|4.9496|4.9515|5.0001|5.0149|5.0665|5.1894|4.9995|5.0502|5.1717|5.318|5.1924|5.0931|5.0811|5.2053|5.2263|5.3988|5.3833|5.2379|5.3312|5.4354|5.2381|5.4067|5.3024|5.3997|5.281|5.3863|5.399|5.638|5.6971|5.7005|5.7833|5.8077|5.7319|5.7304|5.7299|5.73|5.7906|5.8031|5.9307|5.7498|5.7624|5.9001|5.8978|5.8364|5.7923|5.815|5.5978|5.3994|5.1798|5.0599|5.0511|5.0528|4.9949|5.396|5.3075|5.51|5.4978|5.5051|5.4266|5.3603|5.3132|5.132|5.1052|4.9919|4.8941|4.943|4.8981|5.3184|5.2429|5.1278|5.0968|4.9175|4.9171|4.9062|4.9284|4.9101|4.9128|4.9342|4.9919|5.005|4.956|4.9678|4.9446|5.0066|5.0595|5.0889|5.1205|5.2318|5.4229|5.2337
00026|1130967|ATOM!Cosmos!390900742|Smart Contract Platform/Layer 0/Layer 0|12.773|12.874|12.394|12.26|11.864|11.331|11.117|10.553|10.195|10.247|10.083|10.194|10.167|9.814|9.464|9.355|9.382|9.338|9.137|9.221|9.189|9.023|8.963|8.914|8.999|8.864|8.957|8.636|8.869|8.806|8.573|9.415|9.599|9.758|9.624|9.524|9.946|9.76|9.836|9.615|10.17|10.273|10.269|10.022|10.371|10.27|10.49|10.184|9.86|9.913|10.109|10.025|10.148|9.933|9.55|9.012|9.349|9.981|9.829|10.178|10.141|10.551|10.327|10.177|10.951|11.679|12.123|9.753|12.138|14.252|14.434|15.373|15.082|13.517|13.285|14.08|14.345|13.933|13.471|13.553|12.66|12.275|12.02|11.655|12.101|11.726|11.748|11.378|11.749|12.532|12.43|11.695|11.504|11.655|11.339|11.748|12.17|12.4|13.193|13.148|13.052|13.001|12.999|13.009|12.862|11.992|12.681|13.024|12.771|12.978|13.487|13.903|14.007|13.628|14.219|14.631|13.368|13.919|15.615|14.689|16.4|16.658|14.983|13.933|13.877|15.521|15.647|15.993|16.14|13.887|12.955|11.804|12.634|13.052|12.624|12.589|12.742|11.819|11.939|11.417|10.569|11.178|11.536|12.859|13.006|12.13|11.079|10.647|10.234|10.749|11.444|11.748|11.402|11.402|11.583|11.906|12.05|11.768|11.954|11.381|11.825|11.343|10.631|10.959|10.383|10.14|9.92|10.418|10.336|10.704|11.189|10.869|10.335|9.218|8.978|9.979|10.119|10.652|11.053|9.675|10.529|9.572|8.916|9.237|9.057|8.981|8.213|7.82|8.17|8.77|8.99|8.98|9.38|8.9|8.93|8.75|8.09|8.06|8.1|7.56|7.41|7.34|7.78|8.06|8.66|8.27|8.14|7.07|6.96|6.81|6.78|6.09|6.37|6.35|7.34|6.36|6.47|7.07|7.55|8.09|8.77|8.76|9.2|9.47|9.17|9.25|9.2|9.64|9.35|10.32|10.51|9.6|9.41|9.27|9.63|10.73|11.09|11.15|11.4|11.06|11.21|10.84|10.11|11.45|11.07|12.35|10.78|10.39|9.66|10.83|13.53|12.46
00027|1179929|IMXm!Immutable!1393357934|UNKOWN/UNKOWN/UNKOWN|0.5895|0.5608|0.5413|0.5376|0.4899|0.4949|0.478|0.4503|0.4202|0.4222|0.408|0.4134|0.3941|0.3989|0.3855|0.3833|0.3837|0.3897|0.3914|0.4139|0.4265|0.4236|0.4264|0.4306|0.4383|0.4437|0.4574|0.4313|0.4197|0.4218|0.4119|0.4573|0.4523|0.4418|0.4256|0.4307|0.4391|0.4374|0.4457|0.4409|0.4847|0.486|0.5042|0.4744|0.4838|0.471|0.472|0.439|0.4213|0.4423|0.4269|0.4198|0.432|0.4523|0.4303|0.4146|0.3935|0.4214|0.4083|0.4156|0.4129|0.4252|0.4286|0.4171|0.4101|0.444|0.4944|0.4041|0.5206|0.5861|0.5985|0.6631|0.6643|0.5904|0.5754|0.5862|0.5954|0.6123|0.6283|0.6442|0.591|0.5639|0.5637|0.539|0.5654|0.55|0.5584|0.5681|0.5768|0.6164|0.6466|0.632|0.6138|0.6287|0.6498|0.6654|0.6862|0.6899|0.734|0.7275|0.7399|0.7603|0.7885|0.7937|0.7682|0.7434|0.7589|0.7575|0.7585|0.7435|0.7419|0.7386|0.7291|0.7384|0.7707|0.7854|0.7459|0.7585|0.7739|0.7488|0.8111|0.7952|0.798|0.8242|0.8055|0.8634|0.8674|0.8716|0.8803|0.8175|0.8274|0.774|0.8471|0.8447|0.8243|0.8278|0.8297|0.8323|0.8338|0.8699|0.7757|0.7893|0.7758|0.8658|0.8584|0.8687|0.85|0.8742|0.8604|0.8788|0.9016|0.9656|1.022|1.0397|1.0962|1.1373|1.1455|1.1264|1.1344|1.1078|1.2109|1.1396|1.1331|1.1872|1.1281|1.0823|1.0469|1.0788|1.0808|1.1894|1.0585|0.9519|0.8893|0.816|0.8235|0.9185|0.9238|0.9286|0.984|0.9775|1.0391|1.03|0.9132|0.9271|0.9032|0.9172|0.8835|0.826|0.8587|0.9135|0.9715|0.9662|1.0053|1.0142|0.9904|0.9585|0.8963|0.8896|0.8989|1.0047|0.9494|0.8639|0.8389|0.821|0.8865|0.8753|0.8386|0.7661|0.8022|0.8042|0.7777|0.712|0.7605|0.6892|0.7855|0.7105|0.6997|0.7358|0.7938|0.8918|0.9844|0.9581|0.9692|1.0361|0.9759|0.9602|0.9668|0.9899|0.9621|1.1049|1.1524|1.013|0.9123|0.8519|0.8367|0.9352|0.9566|0.9355|0.9913|0.9443|0.8587|0.8958|0.8039|0.9163|0.8781|0.9557|0.8559|0.8312|0.7787|0.8583|1.1921|1.1437
00028|1195407|APT!Aptos!369504503|Smart Contract Platform/Layer 1/Layer 1|7.9246|7.7033|6.8177|6.5055|5.2634|5.525|5.1943|3.9272|3.8387|3.8682|3.7097|3.8128|3.814|3.7585|3.5258|3.4578|3.4038|3.214|3.2348|3.5993|3.6606|3.5748|3.6904|3.7507|3.715|3.7709|3.9006|3.8055|4.0622|4.0947|4.0423|4.6664|4.6959|4.6327|4.5282|4.6616|4.7843|4.811|4.9186|4.818|5.0564|5.1658|5.183|5.0851|4.8984|4.6567|4.7718|4.6696|4.4752|4.7944|4.7664|4.4288|4.4382|4.443|4.3166|4.0675|4.1045|4.619|4.5767|4.7979|4.5241|4.3353|4.1887|4.2168|4.5356|5.1621|5.1427|3.95|5.3753|7.0052|7.3108|7.6322|7.667|7.2328|7.3645|8.1935|7.9303|7.8019|7.9633|8.164|8.6957|9.1951|8.7833|9.5293|9.7633|8.9322|7.5002|7.3478|7.4864|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00029|1193185|OPm!Optimism!1012433393|Smart Contract Platform/Layer 2/Rollups|1.827|1.729|1.586|1.389|1.282|1.262|1.253|1.265|1.094|1.085|1.026|1.031|0.957|0.957|0.924|0.918|0.913|0.914|0.898|0.941|0.951|0.934|0.933|0.955|0.951|0.963|0.972|0.885|0.929|0.946|0.942|1.065|1.148|1.136|1.046|1.013|1.047|1.067|1.08|1.024|1.059|1.027|1.069|1.04|1.108|1.057|1.003|0.892|0.87|0.884|0.907|0.922|0.946|0.932|0.863|0.846|0.848|0.932|0.896|0.914|0.903|0.937|0.925|0.901|0.92|1.024|1.04|0.775|0.971|1.31|1.282|1.314|1.362|1.115|1.029|1.004|1.034|1.042|1.084|1.146|1.068|1.113|0.979|0.842|0.831|0.747|0.73|0.67|0.689|0.74|0.769|0.699|0.686|0.717|0.733|0.749|0.74|0.752|0.844|0.835|0.847|0.852|0.862|0.871|0.868|0.843|0.893|0.911|0.905|0.908|0.919|0.923|0.905|0.918|0.949|0.938|0.891|0.918|0.955|0.929|1.133|1.112|1.133|1.215|1.184|1.268|1.399|1.389|1.413|1.179|1.172|1.094|1.199|1.175|1.194|1.232|1.178|1.129|1.084|1.173|1.051|1.023|1.019|1.174|1.226|1.332|1.168|1.176|1.132|1.224|1.192|1.323|1.455|1.566|1.439|1.543|1.647|1.556|1.568|1.612|1.898|1.909|1.901|1.945|1.919|1.989|1.635|1.507|1.582|1.762||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00030|1208729|TAO!Bittensor!6541616|Computing/Oracle/Oracle||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00031|1185998|RNDR!Render!383709776|Computing/Private Computing/Private Computing|0.574|0.562|0.542|0.456|0.452|0.454|0.448|0.436|0.412|0.419|0.418|0.414|0.41|0.412|0.404|0.403|0.406|0.404|0.421|0.416|0.418|0.412|0.424|0.429|0.427|0.415|0.431|0.42|0.449|0.448|0.436|0.497|0.503|0.518|0.507|0.5|0.521|0.516|0.53|0.504|0.516|0.492|0.515|0.509|0.483|0.477|0.493|0.475|0.47|0.508|0.509|0.445|0.451|0.466|0.429|0.419|0.434|0.466|0.463|0.489|0.478|0.493|0.503|0.475|0.504|0.545|0.594|0.433|0.603|0.79|0.918|0.9|0.741|0.741|0.771|0.663|0.609|0.57|0.546|0.548|0.505|0.532|0.529|0.512|0.472|0.452|0.435|0.421|0.425|0.424|0.428|0.434|0.413|0.4|0.41|0.415|0.422|0.449|0.466|0.455|0.47|0.478|0.491|0.514|0.458|0.451|0.46|0.461|0.467|0.474|0.477|0.486|0.461|0.457|0.48|0.473|0.458|0.461|0.45|0.436|0.483|0.463|0.5|0.514|0.508|0.569|0.564|0.581|0.566|0.551|0.507|0.47|0.501|0.517|0.51|0.52|0.523|0.513|0.524|0.544|0.509|0.517|0.516|0.574|0.58|0.603|0.611|0.606|0.546|0.553|0.61|0.643|0.668|0.688|0.723|0.791|0.729|0.705|0.725|0.706|0.766|0.744|0.729|0.766|0.684|0.706|0.685|0.708|0.724|0.6|0.606|0.597|0.58|0.538|0.549|0.605|0.562|0.545|0.567|0.559|0.619|0.585|0.514|0.529|0.518|0.508|0.5|0.466|0.495|0.501|0.521|0.513|0.55|0.514|0.503|0.526|0.511|0.512|0.49|0.529|0.586|0.605|0.482|0.48|0.543|0.558|0.555|0.493|0.437|0.434|0.43|0.323|0.345|0.34|0.411|0.383|0.402|0.519|0.561|0.62|0.694|0.686|0.703|0.71|0.718|0.725|0.715|0.77|0.741|0.851|0.84|0.714|0.711|0.696|0.743|0.867|0.916|0.857|0.901|0.897|0.873|0.924|0.83|0.981|0.962|0.948|0.861|0.86|0.789|0.821|1.165|1.123
00032|1159393|STXk!Stacks!1452695964|Smart Contract Platform/Layer 1/Layer 1|0.272|0.267|0.254|0.247|0.238|0.237|0.231|0.227|0.219|0.218|0.217|0.22|0.216|0.216|0.213|0.209|0.215|0.207|0.21|0.222|0.226|0.229|0.237|0.228|0.229|0.227|0.231|0.22|0.235|0.238|0.241|0.266|0.278|0.301|0.307|0.283|0.271|0.264|0.262|0.251|0.26|0.261|0.249|0.247|0.247|0.248|0.255|0.25|0.251|0.239|0.235|0.237|0.231|0.233|0.224|0.218|0.222|0.236|0.234|0.241|0.235|0.241|0.22|0.218|0.234|0.232|0.247|0.214|0.275|0.317|0.318|0.337|0.334|0.316|0.304|0.315|0.318|0.316|0.318|0.315|0.307|0.317|0.31|0.301|0.305|0.301|0.297|0.299|0.294|0.305|0.309|0.3|0.297|0.299|0.301|0.31|0.313|0.319|0.338|0.328|0.326|0.323|0.327|0.329|0.321|0.316|0.323|0.324|0.329|0.326|0.331|0.327|0.326|0.331|0.339|0.338|0.321|0.335|0.331|0.326|0.356|0.349|0.343|0.353|0.349|0.387|0.391|0.384|0.381|0.362|0.35|0.341|0.369|0.367|0.361|0.362|0.363|0.364|0.361|0.369|0.352|0.362|0.361|0.399|0.387|0.388|0.387|0.396|0.39|0.39|0.445|0.457|0.477|0.486|0.493|0.508|0.51|0.504|0.497|0.478|0.509|0.492|0.485|0.491|0.474|0.464|0.44|0.461|0.441|0.436|0.433|0.436|0.417|0.395|0.402|0.438|0.424|0.427|0.43|0.413|0.447|0.426|0.386|0.396|0.384|0.381|0.377|0.36|0.375|0.407|0.415|0.406|0.411|0.398|0.399|0.399|0.384|0.386|0.388|0.408|0.442|0.414|0.441|0.401|0.409|0.412|0.403|0.379|0.403|0.375|0.356|0.339|0.38|0.328|0.364|0.342|0.346|0.416|0.47|0.495|0.537|0.549|0.542|0.559|0.533|0.528|0.535|0.567|0.528|0.567|0.572|0.524|0.519|0.514|0.538|0.585|0.59|0.627|0.552|0.527|0.509|0.533|0.503|0.574|0.553|0.611|0.559|0.534|0.503|0.586|0.669|0.642
00033|1117862|CRO!Cronos!26673192218|Currency/Transparent/Transparent CeFi Currency|0.0742|0.0759|0.0714|0.0666|0.0654|0.0641|0.0632|0.0622|0.0622|0.0608|0.0588|0.0594|0.0571|0.0574|0.0569|0.0559|0.0562|0.058|0.0576|0.0583|0.0594|0.0598|0.0603|0.0587|0.0577|0.0569|0.0571|0.0551|0.0569|0.056|0.0555|0.0607|0.0619|0.0624|0.0621|0.0632|0.0641|0.064|0.0646|0.0637|0.0665|0.0689|0.0647|0.0637|0.065|0.0653|0.0657|0.0636|0.0632|0.0642|0.0646|0.0656|0.0657|0.0677|0.0652|0.0639|0.064|0.0708|0.0703|0.0702|0.0711|0.0737|0.0697|0.0636|0.0798|0.0868|0.0952|0.0803|0.1022|0.1245|0.1182|0.1217|0.1172|0.1107|0.1095|0.1121|0.1148|0.1144|0.1108|0.1123|0.11|0.1123|0.1084|0.1055|0.1075|0.1054|0.1059|0.1037|0.1053|0.1083|0.1097|0.1047|0.104|0.1036|0.1034|0.1019|0.1018|0.1036|0.107|0.1069|0.1079|0.1092|0.1103|0.1115|0.1095|0.1096|0.1108|0.1098|0.1118|0.1119|0.111|0.1154|0.1152|0.119|0.1237|0.1087|0.1016|0.104|0.1041|0.102|0.111|0.1062|0.1058|0.1117|0.1104|0.1219|0.1234|0.1242|0.1201|0.1158|0.1135|0.1124|0.1203|0.1201|0.1194|0.1198|0.1219|0.1221|0.1209|0.1228|0.1178|0.1201|0.1206|0.1317|0.1286|0.1288|0.1281|0.1277|0.1246|0.1223|0.1405|0.1429|0.1505|0.151|0.152|0.1543|0.1553|0.1513|0.1514|0.1451|0.1506|0.1467|0.1445|0.1471|0.1424|0.1444|0.1512|0.1386|0.137|0.1377|0.1375|0.1351|0.1312|0.1204|0.12|0.1285|0.1263|0.131|0.1345|0.132|0.1355|0.1324|0.1208|0.1228|0.1197|0.1185|0.1158|0.11|0.1131|0.1192|0.1248|0.1221|0.1233|0.1194|0.116|0.1184|0.1133|0.113|0.1127|0.1151|0.1178|0.1201|0.1243|0.1242|0.129|0.1272|0.1213|0.1144|0.1167|0.1149|0.1149|0.1066|0.115|0.1091|0.1221|0.1184|0.1168|0.1406|0.1533|0.1655|0.1743|0.1762|0.178|0.1818|0.179|0.1796|0.1779|0.1847|0.1783|0.1893|0.1899|0.1746|0.1704|0.1676|0.1701|0.184|0.19|0.1852|0.1953|0.1893|0.1871|0.1964|0.1846|0.2022|0.1936|0.2035|0.1889|0.182|0.177|0.1952|0.2304|0.2075
00034|1177217|HBAR!Hedera!33674847113|Smart Contract Platform/Layer 1/Layer 1|0.0523|0.0532|0.0505|0.0477|0.0458|0.0447|0.0444|0.0418|0.0396|0.0392|0.0384|0.0385|0.0382|0.0388|0.038|0.0364|0.0376|0.0395|0.0407|0.0422|0.0439|0.0435|0.0438|0.0435|0.0435|0.0427|0.0428|0.0409|0.0438|0.043|0.0421|0.0458|0.0467|0.0478|0.0473|0.0478|0.0483|0.0481|0.0478|0.0471|0.0482|0.0486|0.0481|0.0475|0.0488|0.0492|0.0507|0.0493|0.0484|0.0492|0.0494|0.0491|0.0495|0.0484|0.0466|0.0451|0.0461|0.0487|0.0485|0.049|0.0477|0.0492|0.0472|0.0453|0.0472|0.0483|0.0501|0.0442|0.0521|0.0591|0.0591|0.0622|0.0633|0.0598|0.0587|0.0583|0.0595|0.0606|0.0613|0.0601|0.0587|0.0605|0.0597|0.0587|0.0606|0.0597|0.0597|0.0583|0.0594|0.0622|0.0625|0.0613|0.0603|0.0616|0.065|0.0656|0.0609|0.0582|0.0601|0.0602|0.0604|0.058|0.058|0.0584|0.0578|0.0563|0.0576|0.0573|0.0578|0.0579|0.0581|0.0601|0.0589|0.061|0.0611|0.06|0.0565|0.0575|0.0589|0.0575|0.0617|0.0606|0.061|0.0642|0.0648|0.0736|0.064|0.0638|0.0637|0.0612|0.0606|0.0584|0.0622|0.0615|0.0609|0.0617|0.0634|0.0631|0.0634|0.0658|0.0626|0.0628|0.0627|0.0697|0.0674|0.0671|0.0665|0.0694|0.0677|0.0654|0.0708|0.0735|0.0769|0.0778|0.0789|0.0813|0.0829|0.081|0.0788|0.0746|0.08|0.077|0.0768|0.0759|0.0719|0.0707|0.0727|0.0769|0.0758|0.0728|0.0715|0.0723|0.0706|0.0659|0.065|0.0724|0.0685|0.0694|0.0713|0.0703|0.0734|0.0705|0.0647|0.0667|0.0651|0.0641|0.0632|0.0593|0.0608|0.0648|0.0688|0.0641|0.0648|0.0625|0.0618|0.0636|0.0624|0.0633|0.0617|0.0633|0.0647|0.066|0.0698|0.0687|0.0741|0.0738|0.0733|0.0698|0.0737|0.0706|0.0665|0.0622|0.0681|0.0654|0.0721|0.0674|0.0659|0.0694|0.078|0.0811|0.0866|0.0879|0.0907|0.0967|0.0936|0.0903|0.0886|0.0922|0.0896|0.0944|0.0979|0.0906|0.0892|0.087|0.0906|0.0978|0.0994|0.0986|0.1042|0.1012|0.0996|0.1036|0.099|0.1097|0.1022|0.1079|0.1016|0.0963|0.0868|0.0911|0.1148|0.1057
00035|1177208|GRT!The Graph!9474279254|Computing/Oracle/Oracle|0.085|0.0822|0.0766|0.0733|0.0722|0.0728|0.0707|0.0698|0.0641|0.0621|0.0607|0.0611|0.06|0.0595|0.0565|0.0554|0.0551|0.0552|0.0559|0.0594|0.06|0.0579|0.0578|0.0584|0.0584|0.0574|0.0573|0.0549|0.0576|0.0579|0.0562|0.0639|0.0657|0.0672|0.0681|0.0694|0.0722|0.0654|0.0636|0.0616|0.0642|0.0641|0.064|0.0629|0.0649|0.0645|0.0646|0.0626|0.0623|0.0628|0.063|0.0624|0.0624|0.0621|0.0551|0.0539|0.0569|0.06|0.0598|0.0609|0.0614|0.0643|0.0639|0.0615|0.0621|0.0661|0.0696|0.058|0.0756|0.0903|0.0902|0.0984|0.0949|0.0869|0.0814|0.0822|0.0843|0.0836|0.0842|0.0821|0.0798|0.0824|0.0809|0.0796|0.0802|0.0783|0.0787|0.078|0.0792|0.0831|0.0867|0.0858|0.0845|0.0854|0.088|0.0876|0.0887|0.0913|0.0963|0.0963|0.0977|0.099|0.1|0.101|0.0977|0.0943|0.0974|0.0987|0.0991|0.0987|0.0992|0.1025|0.1013|0.1005|0.1029|0.1002|0.0932|0.0968|0.1014|0.1|0.1089|0.1057|0.1085|0.1126|0.1084|0.1285|0.1167|0.1173|0.1126|0.1041|0.104|0.0976|0.1038|0.1045|0.1016|0.103|0.1049|0.1027|0.1028|0.1064|0.099|0.1034|0.1025|0.1159|0.1146|0.1136|0.111|0.1081|0.1027|0.1056|0.1147|0.1227|0.1302|0.134|0.1394|0.1438|0.1472|0.1424|0.1463|0.1397|0.1492|0.1283|0.1276|0.1311|0.12|0.1179|0.1168|0.1238|0.1282|0.1316|0.1271|0.1149|0.1114|0.0973|0.0957|0.1048|0.1062|0.1038|0.107|0.1046|0.1146|0.1104|0.098|0.1013|0.0985|0.0961|0.0939|0.0872|0.0916|0.1|0.1058|0.0995|0.1026|0.0988|0.0966|0.098|0.0946|0.094|0.0921|0.0954|0.0948|0.1001|0.1076|0.108|0.1166|0.1156|0.1115|0.1047|0.1098|0.1039|0.1031|0.099|0.0987|0.0974|0.1123|0.1047|0.1069|0.1116|0.1234|0.1372|0.148|0.1489|0.1548|0.1588|0.1562|0.1648|0.1523|0.1525|0.1469|0.1636|0.1568|0.1426|0.1375|0.1357|0.1379|0.1512|0.1549|0.1544|0.1631|0.158|0.1509|0.1606|0.1571|0.1802|0.1736|0.1998|0.1925|0.1487|0.1341|0.1517|0.2455|0.2373
00036|1167222|OKB!OKB!59534207|Currency/Transparent/Transparent CeFi Currency|31.325|32.355|30.498|29.485|27.704|27.143|26.665|26.885|27.149|26.828|27.204|27.336|28.475|29.315|27.467|26.058|25.454|24.179|23.947|23.999|23.106|23.166|21.886|22.122|21.779|22.646|22.728|21.35|21.698|22.066|22.067|22.775|22.754|22.926|21.195|21.059|21.261|21.352|20.943|20.907|21.081|21.377|21.777|21.7|22.292|21.844|21.534|20.473|20.325|20.854|21.03|21.009|21.117|21.452|20.222|19.836|20.047|20.425|20.713|19.013|19.37|18.743|18.98|17.774|18.389|19.314|20.151|18.03|21.152|22.809|21.807|22.132|20.63|19.961|16.097|16.407|17.176|16.122|16.215|16.084|15.651|16.136|16.105|15.777|15.953|15.624|15.466|15.617|16.045|16.693|16.93|16.822|16.614|16.739|16.471|16.434|15.532|15.709|15.575|15.708|15.686|15.544|15.514|15.719|15.466|15.544|15.974|16.021|15.801|15.47|15.32|15.383|14.915|15.173|14.878|15.033|14.536|14.948|15.102|15.171|15.74|15.493|15.229|15.542|15.279|16.22|16.34|16.435|16.492|16.671|14.059|14.181|15.355|15.493|15.252|15.544|15.492|15.291|15.263|16.317|15.439|16.087|16.125|17.717|17.414|17.533|17.652|17.825|17.253|18.08|20.612|20.749|21.037|21.672|21.614|21.87|20.981|18.685|18.972|18.199|18.494|18.221|18.352|18.286|17.88|17.99|18.078|18.004|18.222|18.237|18.298|16.85|15.951|15.449|14.442|15.065|15.142|14.961|14.864|14.309|15.11|14.788|13.134|12.937|12.636|12.718|12.651|11.722|12.161|12.604|12.932|12.993|12.954|12.72|12.455|12.748|12.337|12.057|12.107|12.282|12.273|11.699|12.308|12.449|13.421|12.597|11.519|11.187|11.155|11.117|10.679|10.21|11.175|11.068|11.667|11.2|10.915|11.206|11.6|11.007|11.31|11.355|11.376|11.637|11.53|11.514|11.379|11.713|11.505|12.23|12.428|11.759|11.511|11.22|12.036|12.662|12.779|12.562|12.517|12.235|12.054|12.373|12.09|12.863|12.349|13.05|12.622|12.488|11.982|11.238|14.627|13.806
00037|1061451|XLM!Stellar!28618094021|Currency/BaaS/Payments|0.0881|0.0873|0.0846|0.0816|0.0814|0.0796|0.0793|0.0771|0.0756|0.075|0.0729|0.0739|0.0736|0.0737|0.0725|0.071|0.0724|0.072|0.0717|0.0741|0.0753|0.0739|0.0744|0.0754|0.0757|0.0752|0.076|0.0733|0.0765|0.0757|0.0743|0.0819|0.083|0.084|0.0843|0.0838|0.0852|0.0852|0.0856|0.0842|0.086|0.0869|0.0878|0.0863|0.0881|0.0876|0.0898|0.0885|0.0872|0.0901|0.088|0.0892|0.09|0.0886|0.0871|0.0843|0.0864|0.0904|0.0899|0.0906|0.089|0.0925|0.0911|0.0881|0.091|0.0952|0.0971|0.0834|0.0988|0.1096|0.1091|0.1135|0.1156|0.1087|0.1076|0.1099|0.1113|0.1112|0.1135|0.1127|0.1109|0.1135|0.1117|0.1103|0.1119|0.1112|0.1109|0.11|0.1109|0.1124|0.1142|0.1135|0.112|0.1125|0.1121|0.1164|0.1161|0.1236|0.1288|0.1263|0.1222|0.1196|0.1189|0.1191|0.1168|0.1184|0.1214|0.1146|0.1154|0.1082|0.1101|0.1137|0.1173|0.1181|0.1232|0.123|0.1106|0.1174|0.1117|0.1071|0.1133|0.1071|0.1022|0.1052|0.1046|0.1139|0.1144|0.1147|0.1144|0.1043|0.1029|0.0998|0.1051|0.1064|0.1042|0.1032|0.1035|0.1035|0.1015|0.105|0.1027|0.1043|0.1026|0.1099|0.1086|0.1105|0.1095|0.1108|0.109|0.1081|0.1157|0.1212|0.1203|0.1231|0.1246|0.1257|0.126|0.1253|0.1248|0.1219|0.1296|0.1232|0.1217|0.1183|0.1139|0.1142|0.1151|0.1183|0.1176|0.1195|0.1177|0.1167|0.1126|0.1056|0.1057|0.1132|0.1116|0.1119|0.1136|0.112|0.1186|0.1143|0.1066|0.1096|0.1073|0.1071|0.1054|0.1004|0.1014|0.1073|0.1127|0.1132|0.1137|0.1093|0.108|0.1112|0.1091|0.1085|0.1095|0.1123|0.1101|0.1143|0.1188|0.1203|0.1269|0.1277|0.118|0.1129|0.1144|0.1131|0.1147|0.1077|0.1118|0.109|0.121|0.1129|0.1066|0.1185|0.1251|0.133|0.1398|0.14|0.1403|0.145|0.1435|0.1435|0.1463|0.1431|0.1368|0.1505|0.1435|0.131|0.1227|0.1202|0.1243|0.1322|0.133|0.1287|0.1354|0.1306|0.1264|0.1305|0.1277|0.1417|0.1362|0.145|0.1381|0.1321|0.1205|0.1258|0.1484|0.1403
00038|1172752|BTCB!Bitcoin BEP2!69411|Currency/Transparent/Transparent DeFi Currency|20964.6289|21052.4941|20020.4277|18940.8945|17219.1816|16735.6992|16485.5703|16446.0156|16259.3193|16267.5879|16152.584|16087.3779|15501.501|14173.6709|14126.5586|14056.4746|14117.1738|14140.6592|14065.7793|14199.7158|14379.8848|14309.6807|14309.6807|14261.6611|14300.0508|14307.2715|14050.2705|13664.2012|13922.7939|13946.1504|13823.2461|14427.8027|14794.9814|14779.2002|14308.6055|14210.7695|14237.541|14237.541|14320.9307|13997.8115|14205.9121|14107.0762|14220.4922|14035.624|14210.7695|14109.4707|14269.3096|13668.6943|13483.3828|13635.6172|13671.165|13622.7705|13695.1367|13699.6846|14063.3213|13692.5322|14120.5635|14483.7178|14433.1006|14495.8213|14476.4648|14655.0361|14411.5156|14162.0674|14568.873|14792.5127|15321.2842|13803.6768|16075.7188|17852.7168|18132.6582|18472.5234|18339.7129|17527.9922|17478.5371|17764.9531|17772.2344|17889.543|18045.8809|17860.0703|17599.127|18008.4102|17418.8594|16765.6094|16975.6309|16675.5332|16627.9941|16516.5684|16601.2617|16776.8223|16955.7188|16701.041|16551.0117|16654.6133|16807.8496|16629.8594|16529.1602|16615.1719|16860.1289|16837.2168|16939.1602|17311.0781|17482.0605|17642.0879|17025.6191|16529.1602|16750.6758|15743.8809|15882.7158|16223.5391|15963.0723|16091.3115|15716.8389|15859.4814|16175.8301|16266.2012|15463.7168|15767.8369|16351.7002|16286.3105|16850.5625|16569.207|16463.9336|16911.0215|16855.9316|18710.75|17310.0859|17168.002|16940.6113|15455.8545|15443.8223|14862.5518|15644.2988|15854.7422|15676.3184|15757.083|15899.7383|15887.7305|16423.1074|17716.9668|17065.9824|17486.4785|17747.6719|18863.1074|18722.0684|18854.9922|18758.1328|18859.0488|18524.2012|18251.1973|20327.3789|20445.9746|20809.041|21038.4434|21124.1797|21248.1055|21206.6348|20810.6289|20825.5859|20121.7598|20701.5957|20145.0742|19946.3047|20262.4707|19662.0664|19837.0605|19982.9883|20224.7559|20243.5957|20545.0254|20667.1426|20731.2188|19922.291|18436.6895|18332.9785|19589.4316|19475.0781|19669.3867|20079.166|20144.4492|20295.2734|19466.3379|18037.4297|18397.0313|18063.7227|17859.1719|17552.0039|16771.4609|17317.2285|18082.5508|18726.6836|18746.9199|18771.2617|17837.1367|17505.9531|17544.9023|16755.2637|16697.209|16726.1855|17279.3828|17456.7324|17591.2598|17985.0723|19414.5801|19831.9355|19591.8262|19471.9355|18429.6992|19124.8711|18983.2344|18983.2344|17526.5898|18878.375|18824.459|20839.543|20424.4141|20741.5156|24549.082|26216.0508|26841.332|27786.9629|27870.8848|28729.9199|30850.3301|29324.4102|29354.9883|29057.1895|25992.2344|25895.5586|27641.6973|27580.291|28787.0605|25205.3691|24859.1465|27745.4707|28113.7715|28213.8203|27651.0488|28781.8848|27976.7383|27747.957|28808.0664|27285.7559|28922.0703|28377.8379|29755.4023|28591.334|27837.3867|27570.5176|27666.8613|29459.8457|28591.0332
00039|1178580|INJ!Injective!93516209|Smart Contract Platform/Layer 1/Layer 1|1.652|1.615|1.558|1.528|1.453|1.442|1.42|1.416|1.373|1.372|1.358|1.359|1.305|1.3|1.275|1.274|1.278|1.289|1.254|1.272|1.316|1.312|1.317|1.318|1.332|1.328|1.37|1.31|1.411|1.44|1.405|1.573|1.615|1.643|1.664|1.62|1.666|1.642|1.63|1.589|1.653|1.646|1.631|1.603|1.683|1.689|1.759|1.602|1.531|1.576|1.605|1.611|1.667|1.701|1.601|1.567|1.572|1.708|1.693|1.731|1.751|1.795|1.757|1.809|1.717|1.755|1.798|1.446|1.988|2.68|2.591|2.685|2.721|2.642|2.513|2.502|2.436|2.19|2.294|2.053|2.023|2.059|1.96|1.897|1.936|1.915|1.856|1.853|1.975|2.087|2.108|1.905|1.756|1.763|1.745|1.786|1.828|1.753|1.915|1.99|1.99|1.835|1.916|1.797|1.706|1.566|1.653|1.702|1.684|1.707|1.74|1.78|1.798|1.645|1.577|1.53|1.461|1.523|1.572|1.447|1.694|1.679|1.632|1.65|1.651|1.81|1.869|1.632|1.681|1.533|1.554|1.454|1.607|1.601|1.528|1.534|1.525|1.556|1.525|1.612|1.5|1.567|1.59|1.773|1.763|1.819|1.768|1.838|1.6|1.673|1.777|1.91|1.923|1.778|1.824|1.904|1.967|2.092|1.842|1.5|1.595|1.595|1.547|1.593|1.542|1.454|1.419|1.436|1.419|1.425|1.436|1.414|1.312|1.243|1.25|1.356|1.365|1.322|1.328|1.297|1.406|1.353|1.265|1.312|1.281|1.263|1.222|1.164|1.229|1.377|1.436|1.268|1.313|1.278|1.252|1.246|1.212|1.193|1.188|1.24|1.266|1.29|1.347|1.353|1.451|1.441|1.381|1.302|1.343|1.353|1.301|1.227|1.36|1.347|1.496|1.427|1.338|1.543|1.823|1.964|2.006|1.933|1.981|2.042|2.017|2.041|2.029|2.142|2.072|2.244|2.206|2.104|1.996|1.935|2.018|2.231|2.262|2.252|2.25|2.265|2.191|2.342|2.459|2.286|1.998|2.213|2.102|2.078|1.807|2.125|3.069|2.988
00040|1202537|PEPE!Pepe!421113689095128|Currency/Transparent/Transparent DeFi Currency||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00041|1061537|VET!VeChain!72751460226|Currency/BaaS/Supply Chain Commerce|0.0211|0.0207|0.0201|0.0188|0.0184|0.0182|0.0175|0.0171|0.0164|0.0164|0.0162|0.0166|0.0161|0.0162|0.016|0.0158|0.0157|0.0157|0.0156|0.016|0.0162|0.0162|0.0163|0.0163|0.0164|0.0164|0.0163|0.0158|0.0166|0.0169|0.0169|0.0182|0.0187|0.0191|0.0189|0.019|0.0192|0.019|0.0191|0.0187|0.0192|0.0192|0.0193|0.019|0.0194|0.019|0.0192|0.0185|0.0182|0.0187|0.0189|0.019|0.0191|0.019|0.0182|0.0177|0.018|0.0192|0.0193|0.0194|0.0197|0.0197|0.0191|0.0192|0.0201|0.0214|0.0222|0.0194|0.0234|0.0268|0.0247|0.026|0.0254|0.0237|0.0232|0.0235|0.024|0.0236|0.0241|0.0235|0.0229|0.0234|0.0229|0.0225|0.0228|0.0226|0.0225|0.0218|0.0223|0.023|0.0233|0.0229|0.0228|0.0228|0.023|0.0228|0.0227|0.0228|0.0231|0.0229|0.0232|0.0234|0.0239|0.0239|0.0235|0.0226|0.0233|0.0231|0.0235|0.0229|0.0226|0.0227|0.0224|0.0229|0.0233|0.0229|0.0219|0.0227|0.0228|0.0224|0.0243|0.0234|0.0232|0.024|0.0235|0.0257|0.0257|0.0257|0.0257|0.0243|0.0238|0.0229|0.0245|0.025|0.0242|0.0241|0.0243|0.0242|0.0243|0.0249|0.0237|0.0244|0.0245|0.0267|0.0262|0.0264|0.0262|0.0265|0.0258|0.0257|0.0282|0.0293|0.0307|0.0314|0.0322|0.033|0.0334|0.0327|0.0327|0.0302|0.0315|0.0313|0.0309|0.0314|0.0295|0.0293|0.0278|0.0276|0.0271|0.0274|0.0267|0.0263|0.0252|0.0233|0.0233|0.0251|0.0251|0.0253|0.0253|0.0253|0.0261|0.0248|0.0232|0.0237|0.023|0.0228|0.0223|0.0215|0.022|0.0234|0.0241|0.0238|0.0241|0.0236|0.0227|0.0233|0.0226|0.0224|0.0222|0.0228|0.0227|0.0234|0.0245|0.0243|0.0262|0.0254|0.0242|0.0227|0.0237|0.0235|0.023|0.0217|0.0233|0.0227|0.0256|0.024|0.0238|0.0257|0.0276|0.0295|0.0318|0.0303|0.0307|0.0318|0.0304|0.0306|0.0302|0.0315|0.0305|0.0328|0.0329|0.0302|0.0297|0.0289|0.0295|0.0314|0.0317|0.0312|0.032|0.0308|0.0301|0.0314|0.0291|0.0329|0.031|0.0335|0.0318|0.0306|0.0276|0.0303|0.0388|0.0379
00042|1205850|KAS!Kaspa!23222818594|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00043|1205233|MNTe!Mantle!3282949841|Smart Contract Platform/Layer 2/Rollups||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00044|1205203|FDUSD!First Digital USD!3299010297|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00045|1066736|THETA!Theta Network!1005230983|Culture & Entertainment/Media/Broadcast|0.928|0.9151|0.8939|0.8448|0.8338|0.814|0.8029|0.7939|0.7688|0.76|0.7501|0.753|0.736|0.7509|0.733|0.7229|0.7288|0.726|0.7511|0.7578|0.7749|0.7581|0.7747|0.778|0.7862|0.7701|0.774|0.734|0.7491|0.7522|0.7415|0.8222|0.827|0.849|0.828|0.8442|0.8531|0.8589|0.8761|0.8751|0.903|0.8778|0.8901|0.8862|0.9219|0.9241|0.9602|0.926|0.921|0.955|0.913|0.9142|0.895|0.8895|0.851|0.8293|0.8479|0.9022|0.8964|0.884|0.8918|0.9209|0.8969|0.8738|0.8923|0.9532|1.0027|0.8882|1.032|1.2099|1.2014|1.2875|1.2941|1.2344|1.1479|1.2021|1.1649|1.1722|1.2434|1.1537|1.1079|1.1206|1.0754|1.051|1.021|0.9961|0.9949|0.9788|0.9828|1.0099|1.0195|1.0066|0.9918|0.9905|1.0061|1.014|1.0205|1.0174|1.0623|1.0529|1.063|1.0743|1.0887|1.0824|1.0651|1.0293|1.061|1.0743|1.0928|1.0909|1.0868|1.0951|1.081|1.101|1.1404|1.1137|1.03|1.0371|1.0499|1.0353|1.1212|1.0838|1.0865|1.1108|1.0869|1.187|1.1801|1.1882|1.1881|1.1249|1.1101|1.0714|1.1772|1.1697|1.1447|1.1329|1.1639|1.1572|1.1512|1.1826|1.0979|1.1258|1.1534|1.2616|1.2252|1.236|1.2164|1.2289|1.1939|1.2001|1.3226|1.3931|1.4458|1.488|1.5249|1.5881|1.6224|1.5697|1.6116|1.5231|1.6172|1.6619|1.5527|1.6321|1.4139|1.3812|1.3709|1.4823|1.3379|1.3874|1.4152|1.3475|1.2792|1.197|1.1598|1.2888|1.3008|1.2222|1.2554|1.229|1.326|1.2946|1.2012|1.192|1.165|1.1658|1.1502|1.087|1.1392|1.195|1.2668|1.2418|1.2827|1.227|1.2007|1.252|1.218|1.1849|1.17|1.1956|1.2352|1.262|1.328|1.336|1.473|1.3871|1.2971|1.2209|1.272|1.276|1.2229|1.1574|1.2011|1.1913|1.342|1.1475|1.1543|1.0833|1.2158|1.309|1.4182|1.325|1.2421|1.3092|1.2093|1.196|1.1958|1.244|1.199|1.3401|1.3289|1.173|1.1307|1.098|1.1338|1.2349|1.2723|1.2311|1.313|1.2501|1.219|1.2816|1.214|1.39|1.3457|1.4751|1.4313|1.4|1.2099|1.3278|1.781|1.6822
00046|1192221|LDO!Lido DAO!894607843|DeFi/DAO/Active DAO|2.217|2.163|2.097|2.051|1.881|1.927|1.941|1.969|1.488|1.516|1.338|1.371|1.2|1.202|1.072|0.956|0.964|0.961|0.954|1.012|1.037|0.972|0.948|0.938|0.896|0.94|0.989|0.95|0.982|0.997|1.006|1.141|1.137|1.124|1.067|1.03|1.024|1.045|1.048|1.006|1.061|1.079|1.107|1.092|1.125|1.106|1.136|1.099|1.079|1.074|1.082|1.113|1.14|1.162|1.124|1.107|1.108|1.197|1.206|1.288|1.237|1.203|1.121|1.055|1.094|1.184|1.2|0.914|1.304|1.677|1.579|1.703|1.749|1.619|1.529|1.493|1.521|1.557|1.636|1.673|1.631|1.712|1.65|1.51|1.539|1.515|1.531|1.503|1.398|1.462|1.535|1.348|1.342|1.291|1.264|1.269|1.321|1.31|1.457|1.474|1.479|1.5|1.529|1.577|1.527|1.435|1.509|1.58|1.604|1.617|1.601|1.627|1.576|1.685|1.756|1.798|1.818|1.786|1.827|1.689|1.898|1.78|1.702|1.826|1.831|1.993|2.089|2.104|2.059|1.883|1.961|1.855|2.041|2.062|2.008|2.187|2.073|1.978|1.792|1.881|1.59|1.631|1.727|2|2.17|2.135|2.186|2.162|1.86|1.861|2.236|2.474|2.571|2.764|2.674|2.94|2.824|2.635|2.713|2.266|2.384|2.466|2.6|2.653|2.43|2.59|2.293|2.083|2.149|2.324|2.457|2.259|1.917|1.45|1.447|1.648|1.58|1.531|1.629|1.564|1.512|1.528|1.641|1.362|1.139|0.928|0.934|0.639|0.623|0.64|0.68|0.74|0.664|0.616|0.564|0.54|0.506|0.47|0.453|0.452|0.499|0.52|0.576|0.62|0.642|0.631|0.544|0.513|0.544|0.516|0.517|0.465|0.582|0.532|0.622|0.622|0.592|0.635||||||||||||||||||||||||||||||||||
00047|1173406|RUNE!THORChain!341647949|DeFi/Exchanges/AMM|1.749|1.761|1.683|1.564|1.473|1.464|1.439|1.42|1.372|1.377|1.348|1.357|1.324|1.317|1.288|1.275|1.274|1.3|1.316|1.381|1.391|1.386|1.395|1.394|1.389|1.378|1.36|1.299|1.324|1.307|1.319|1.45|1.466|1.419|1.39|1.377|1.414|1.38|1.428|1.376|1.388|1.377|1.377|1.326|1.383|1.327|1.291|1.228|1.168|1.181|1.188|1.192|1.181|1.179|1.131|1.108|1.153|1.225|1.198|1.21|1.202|1.233|1.192|1.13|1.111|1.156|1.226|1.023|1.363|1.622|1.605|1.665|1.669|1.495|1.471|1.563|1.578|1.556|1.571|1.565|1.505|1.538|1.505|1.442|1.484|1.437|1.433|1.429|1.441|1.505|1.547|1.477|1.435|1.459|1.482|1.508|1.512|1.522|1.605|1.559|1.589|1.624|1.669|1.647|1.601|1.499|1.544|1.571|1.581|1.565|1.567|1.602|1.587|1.625|1.649|1.642|1.554|1.608|1.683|1.643|1.797|1.725|1.707|1.797|1.778|1.946|1.992|2.03|2.01|1.845|1.836|1.756|1.916|1.947|1.894|1.903|1.937|1.912|1.891|1.962|1.844|1.949|1.949|2.184|2.183|2.172|2.127|2.171|2.09|2.086|2.393|2.488|2.638|2.702|2.8|2.915|2.966|2.856|2.93|2.688|2.882|2.779|2.671|2.744|2.585|2.668|2.596|2.559|2.589|2.638|2.698|2.849|2.722|2.324|2.349|2.632|2.621|2.656|2.98|2.636|2.809|2.66|2.159|2.267|2.17|2.249|2.105|1.962|2.009|2.271|2.489|2.244|2.37|2.29|2.095|2.16|1.953|1.821|1.811|1.863|1.939|1.963|2.047|2.152|2.422|2.291|2.177|1.769|1.846|1.84|1.782|1.571|1.718|1.679|2.04|1.923|1.82|2.221|2.47|2.624|2.816|2.853|2.892|3.118|2.824|2.958|2.736|2.91|2.778|3.159|3.316|2.697|2.578|2.439|2.678|3.089|3.066|2.952|3.096|2.965|2.885|3.053|2.97|3.406|3.204|3.778|3.425|3.222|2.947|3.157|4.401|4.565
00048|1208169|TIA!Celestia!169449598|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00049|1061467|XMR!Monero!22627099|Currency/Private/Private|174.4516|175.4289|170.6377|166.866|168.7011|161.3242|158.7075|155.3643|155.8264|154.7559|156.0612|150.9949|148.5979|148.0966|148.7098|147.4574|146.1158|145.6432|147.1032|145.6818|146.9371|145.2725|143.3712|143.0548|145.4656|147.306|146.9244|143.8769|144.165|143.4309|142.0017|148.9966|148.7598|151.4251|150.4878|150.544|149.5372|149.1116|147.5682|143.895|143.4959|145.1211|142.274|145.298|145.5249|144.4074|142.1808|137.3091|134.8914|136.5336|138.8232|136.3314|136.9191|135.1658|134.1178|126.3577|129.8226|134.4053|133.3983|132.3814|131.8327|129.0361|129.8376|127.2117|128.452|128.3876|133.2958|119.3316|138.4771|155.1916|154.8737|157.3071|158.4911|149.3553|146.8799|149.7108|149.5145|147.5032|148.9784|146.7663|145.7836|146.8658|143.9039|143.2243|144.4418|142.7992|140.7342|141.1256|144.9725|146.109|143.683|143.1648|139.5599|140.5993|142.8418|144.7767|144.7864|142.1958|145.7041|147.6068|146.5296|149.0927|146.2327|146.7135|141.7082|136.8756|140.8916|147.3707|148.4675|147.1895|144.3461|145.6894|140.991|141.6798|141.5306|144.1348|135.0822|142.3841|140.5802|140.7061|147.544|149.0976|145.7086|149.9255|145.4449|164.1053|159.0649|157.7205|161.4269|152.0927|149.3362|144.9689|157.5699|155.6488|154.3702|153.4759|154.5897|149.2685|148.7637|152.6763|146.276|145.1312|142.761|154.126|150.7579|154.6213|154.0209|154.5025|149.1026|142.5147|161.1109|168.8451|169.5421|163.2579|164.6243|165.521|165.7754|158.7318|167.6829|157.809|167.1152|164.7659|160.7621|161.5866|159.3646|156.7106|156.756|160.7762|154.7851|155.8972|159.8575|162.4034|161.6102|151.0596|143.7263|151.3743|146.3564|149.042|151.1495|151.5067|146.3824|147.2748|136.0371|138.9467|138.864|134.0261|124.3567|123.2252|126.9819|129.2554|127.188|125.431|130.6324|125.6012|122.5155|123.9964|116.5319|116.0564|115.2511|113.098|118.9402|117.5799|120.2331|125.3034|127.3244|126.519|122.6897|111.1085|118.7101|117.279|114.4088|104.3755|114.4859|106.6234|118.4276|118.582|132.7533|158.0899|166.5593|174.2584|185.8792|186.5314|187.6503|189.3252|187.9879|189.2372|193.8035|201.5488|198.6263|198.5183|204.337|186.0693|176.0916|180.7598|189.2248|204.181|193.3114|185.1015|187.158|176.0255|174.0505|165.8237|155.3168|172.7562|162.3632|172.0075|153.3526|143.9725|137.7421|140.6842|162.7791|172.7388
00050|1177117|AR!Arweave!65164135|Computing/Shared Storage/Shared Storage|9.08|9.34|8.34|7.94|7.76|7.55|7.54|7.31|6.93|6.87|6.63|6.94|6.69|6.65|6.37|6.18|6.22|6.45|6.41|6.71|6.68|6.33|6.28|6.55|6.98|7.1|7.35|7.31|7.77|7.81|7.39|8.32|8.74|8.88|8.75|8.67|8.91|8.97|9.17|8.96|9.49|9.38|9.29|9.18|9.57|9.4|9.7|9.11|9.13|9.19|9.24|9.28|9.15|9.48|9.14|9.14|9.45|10.41|10.1|10.23|9.55|9.44|9.06|8.66|9.01|9.67|10.53|8.79|11.7|13.63|14.19|14.97|15.09|14.68|11.42|10.2|10.42|10.4|10.13|10.21|10.25|10.62|10.53|10.19|10.59|10.37|10.51|10.13|9.86|10.21|9.95|10.05|9.69|9.72|9.75|8.92|8.66|8.73|8.87|8.86|9.02|9.13|9.53|9.66|9.48|9.06|9.27|9.33|9.1|9.3|9.43|9.47|9.35|9.74|10.22|10.1|9.2|9.52|9.63|9.42|10.19|10.14|9.75|9.78|9.71|10.73|11.29|11.07|10.95|10.02|9.75|9.34|10.18|10.28|10.14|10.02|10.11|10.03|10.11|10.91|10.3|10.99|11.13|12.27|12.46|12.45|12.21|12.66|12.25|11.86|12.59|13.17|13.88|13.93|13.88|14.57|14.9|14.78|15.55|14.38|15.1|14.65|14.91|14.69|14|13.96|13.9|14.44|15.43|14.74|13.53|13.99|14.46|12.3|12.65|13.31|13.65|13.36|14.22|13.84|15.51|16.5|15.42|15.93|14.03|14.33|12.88|10.95|11.98|11.68|11.7|11.33|12.18|11.72|11.96|12.11|11.64|10.18|10.69|9.75|9.07|9.2|9.99|9.81|10.47|10.72|9.77|9|9.73|9.76|8.62|7.92|8.18|8.72|9.75|8.76|9.11|10.08|11.09|12.29|13.25|13.87|14.09|13.11|12.69|12.84|12.52|13.28|13.04|15.27|15.24|13.33|13.1|13.07|13.88|14.55|14.65|14.69|15.71|14.96|14.52|15.5|14.33|15.67|15.49|18.83|15.53|13.74|14.96|14.85|17.88|17.15
00051|1201277|ARBm!Arbitrum!1279503708|Smart Contract Platform/Layer 2/Rollups||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00052|1061538|MKR!Maker!920991|DeFi/DAO/Active DAO|700.2706|708.9662|689.5037|651.6368|636.7303|630.6198|614.6215|592.6039|552.6837|539.7442|526.3379|518.4976|503.9625|510.8726|512.9629|510.1723|522.7696|520.4702|516.8316|541.9169|548.8204|539.2443|549.8627|552.9116|550.9604|551.8387|555.9338|526.4447|552.7842|552.5112|538.9207|590.6322|606.4108|604.4476|588.6639|601.1384|612.6807|610.1781|620.5937|605.4455|630.9281|638.6367|648.2855|639.5472|646.0435|646.2866|660.9994|644.8663|645.3205|639.296|639.5775|646.0201|661.1454|663.6593|649.0796|634.472|658.3583|681.8514|664.916|657.0073|654.447|707.9054|694.6484|674.016|699.9938|780.5306|883.6564|670.8559|712.5079|829.2878|843.8625|896.6409|913.7794|846.5262|837.7008|879.3179|897.8765|908.8865|916.413|897.5463|902.8741|937.4628|943.547|928.2689|977.3209|995.8195|1014.4196|1049.8054|1087.3953|1101.131|1089.6901|1000.0462|969.3096|915.3558|916.4613|916.0942|972.5867|976.6349|973.1013|878.8758|858.7065|843.5175|842.9838|846.573|808.5133|755.6667|730.4294|738.2346|739.4075|732.2297|744.6747|718.9565|709.2523|678.8997|671.724|647.2658|590.9368|610.4137|627.3481|632.3948|686.5897|668.8734|659.3591|701.9067|695.8466|737.5692|755.6024|764.8964|779.9189|726.525|739.4551|728.8409|741.0733|752.3828|742.9022|750.327|757.9326|759.7173|783.5187|811.3678|736.0361|764.3375|761.2736|846.4395|854.4614|855.9545|840.105|837.645|822.7959|835.7706|895.2029|929.4423|979.6951|996.9556|1023.7214|1067.7267|1083.1265|1081.4781|1116.3134|1069.5546|1144.171|1127.3365|1086.8588|1119.8112|1050.0758|1039.3879|1042.9541|1064.1475|1102.4565|1123.8289|1155.5593|1115.2975|1010.9016|914.8111|891.8646|985.9183|954.1172|946.9491|977.222|973.9477|1030.4399|1049.6237|930.4034|963.5013|910.8652|892.8715|855.0801|823.9783|866.2225|940.5496|997.8448|960.5939|989.3804|995.9755|932.9605|940.8015|903.6232|906.8986|891.0679|906.7712|909.2466|945.3267|1000.2499|998.7748|1032.7488|1052.3679|975.7822|879.9276|920.4026|900.1906|904.0797|732.8721|766.1022|734.0538|827.5103|786.611|762.6947|906.3727|986.8401|1045.4111|1132.9994|1151.6462|1155.5693|1209.1974|1178.3773|1169.0748|1153.3235|1202.5709|1205.4506|1319.723|1369.0348|1191.1779|1209.7224|1114.2949|1145.3328|1260.8431|1292.741|1303.0885|1434.4069|1397.7986|1392.1681|1434.453|1432.0118|1572.8225|1528.153|1571.1615|1562.0507|1381.7191|1327.175|1122.7482|1219.2091|1046.4464
00053|1199639|FLOKI!FLOKI!8988090779717|Currency/Transparent/Transparent DeFi Currency||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00054|1142591|FET!Fetch.ai!838866281|Computing/Shared Network/Shared Network|0.2276|0.2384|0.2396|0.2024|0.1806|0.1891|0.153|0.1399|0.1577|0.1242|0.1068|0.1127|0.1025|0.0965|0.0914|0.0916|0.0936|0.0925|0.0959|0.098|0.099|0.0951|0.0931|0.0902|0.0945|0.0933|0.0855|0.0843|0.0877|0.0895|0.0907|0.1017|0.0997|0.091|0.0952|0.1039|0.093|0.1202|0.0888|0.083|0.07|0.0685|0.0635|0.0636|0.0642|0.0641|0.0641|0.0623|0.0613|0.0627|0.0615|0.0621|0.0634|0.0641|0.0574|0.0552|0.0583|0.0603|0.0616|0.0605|0.061|0.0631|0.0633|0.0601|0.0616|0.0649|0.0688|0.06|0.0771|0.0879|0.0886|0.0887|0.0904|0.0871|0.0807|0.0826|0.085|0.084|0.0841|0.0821|0.081|0.0817|0.0817|0.0803|0.0814|0.0813|0.0804|0.0808|0.0821|0.0851|0.0871|0.0855|0.0821|0.081|0.0827|0.0799|0.0801|0.0801|0.0828|0.0814|0.0801|0.0818|0.0814|0.0823|0.0807|0.0788|0.081|0.0826|0.0828|0.0848|0.0814|0.0814|0.0803|0.0823|0.0853|0.0827|0.0807|0.0825|0.0826|0.0809|0.0886|0.0865|0.0917|0.0914|0.085|0.0906|0.0945|0.098|0.0937|0.0928|0.0972|0.077|0.0819|0.0828|0.0824|0.0807|0.0818|0.0811|0.0801|0.0843|0.0777|0.085|0.0856|0.0911|0.0907|0.0918|0.0894|0.0888|0.0853|0.0842|0.0944|0.102|0.1075|0.1003|0.0994|0.1005|0.1036|0.0968|0.0997|0.0957|0.1019|0.1042|0.1017|0.1008|0.0963|0.0956|0.0925|0.0947|0.0957|0.0872|0.0859|0.087|0.0811|0.0769|0.0772|0.0862|0.0839|0.0823|0.0853|0.0835|0.0875|0.0845|0.0794|0.0812|0.0767|0.0768|0.0742|0.0685|0.0719|0.077|0.0817|0.0789|0.0813|0.0756|0.0761|0.077|0.0741|0.0762|0.0738|0.0745|0.0767|0.0761|0.0823|0.0823|0.0887|0.0903|0.0819|0.0814|0.0817|0.0801|0.0792|0.075|0.0802|0.0831|0.1077|0.1095|0.1097|0.1137|0.136|0.1441|0.1542|0.1502|0.1526|0.1489|0.147|0.1528|0.1533|0.1635|0.1526|0.1693|0.1672|0.1591|0.1567|0.1395|0.1433|0.1591|0.1634|0.1644|0.1734|0.1732|0.1683|0.1802|0.1675|0.1897|0.1839|0.181|0.1723|0.1591|0.1417|0.1331|0.1979|0.195
00055|1180907|GALA!Gala!29678904951|Culture & Entertainment/Metaverse/Metaverse Platform|0.0489|0.0498|0.0507|0.0404|0.0383|0.0416|0.0405|0.0344|0.0233|0.0235|0.0181|0.0179|0.0176|0.0177|0.0169|0.0166|0.0165|0.0162|0.0169|0.0178|0.0183|0.0184|0.0187|0.0189|0.019|0.019|0.0194|0.0185|0.0203|0.0207|0.0204|0.024|0.0244|0.0252|0.0252|0.0252|0.0256|0.0258|0.0264|0.0256|0.0271|0.0259|0.0252|0.0249|0.0256|0.0253|0.0259|0.0253|0.0248|0.0253|0.0251|0.025|0.0253|0.026|0.0255|0.0247|0.0258|0.0276|0.0278|0.0276|0.028|0.0293|0.0296|0.0294|0.0295|0.032|0.0317|0.0255|0.0328|0.0361|0.0359|0.0387|0.0386|0.0333|0.0383|0.0399|0.042|0.0439|0.0366|0.0352|0.0345|0.035|0.034|0.0331|0.034|0.0334|0.0332|0.0329|0.0329|0.0356|0.0369|0.0371|0.0366|0.0367|0.0378|0.0392|0.0395|0.0398|0.0422|0.0406|0.0405|0.0409|0.0412|0.0414|0.0405|0.0394|0.0403|0.0405|0.0409|0.0402|0.0402|0.0409|0.0406|0.0413|0.0421|0.0425|0.0404|0.0415|0.0433|0.0419|0.0491|0.0477|0.0472|0.0487|0.0479|0.0512|0.0521|0.0521|0.052|0.0491|0.0487|0.0473|0.051|0.0516|0.0502|0.0499|0.0506|0.0504|0.0508|0.0522|0.0495|0.0507|0.0498|0.0547|0.0549|0.0543|0.0533|0.0539|0.0521|0.0529|0.058|0.0632|0.0695|0.0669|0.0705|0.0672|0.066|0.062|0.0634|0.0598|0.0622|0.0607|0.0601|0.0612|0.0591|0.0582|0.0595|0.0647|0.0571|0.0557|0.0549|0.0531|0.0514|0.0477|0.0474|0.0529|0.0538|0.0522|0.0541|0.0537|0.0583|0.0557|0.0506|0.0509|0.0496|0.0496|0.0489|0.0473|0.0481|0.053|0.0554|0.0541|0.057|0.0542|0.0533|0.0553|0.0531|0.0532|0.0519|0.0545|0.0565|0.0567|0.06|0.0607|0.0689|0.0621|0.0577|0.0542|0.0563|0.0564|0.0563|0.0535|0.0568|0.0553|0.0653|0.0609|0.0598|0.0573|0.0628|0.0691|0.0761|0.0751|0.0786|0.088|0.0746|0.0746|0.0737|0.0762|0.0736|0.083|0.0841|0.0785|0.0725|0.0703|0.0729|0.0802|0.0835|0.0801|0.0848|0.0857|0.0821|0.0858|0.0778|0.0894|0.0862|0.1004|0.0998|0.0919|0.0683|0.0657|0.1085|0.1028
00056|1205861|SEI!Sei!2562918495|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00057|1210022|WIF!dogwifhat!1013372819|Currency/Transparent/Transparent DeFi Currency||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00058|1208732|BEAMo!Beam!52798826693|Culture & Entertainment/Metaverse/Metaverse Platform||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00059|1177215|FTM!Fantom!2807747303|Smart Contract Platform/Layer 1/Layer 1|0.3259|0.3461|0.2931|0.2727|0.2559|0.243|0.2367|0.2371|0.227|0.2211|0.2162|0.2188|0.2142|0.2103|0.2008|0.1996|0.199|0.2015|0.198|0.2026|0.2051|0.2028|0.2045|0.2048|0.205|0.2023|0.2034|0.1956|0.2055|0.2073|0.1973|0.2283|0.2406|0.2495|0.2338|0.2335|0.2395|0.2408|0.2379|0.2307|0.2466|0.2519|0.2416|0.2367|0.2456|0.2547|0.2449|0.2174|0.2051|0.1858|0.1856|0.1858|0.1851|0.1845|0.1771|0.1691|0.1718|0.1839|0.182|0.179|0.181|0.1878|0.1816|0.1806|0.1841|0.198|0.2086|0.1774|0.216|0.2624|0.2657|0.2883|0.2752|0.2571|0.22|0.2308|0.2391|0.2376|0.2253|0.2249|0.2165|0.2195|0.2111|0.2032|0.2092|0.2045|0.2048|0.1994|0.1989|0.2087|0.2124|0.207|0.2023|0.2023|0.2057|0.2076|0.2051|0.2082|0.2219|0.2215|0.2226|0.2219|0.2261|0.2276|0.2237|0.2178|0.2244|0.225|0.2277|0.2273|0.2277|0.2288|0.2245|0.2278|0.2338|0.2327|0.2203|0.2259|0.2301|0.2242|0.252|0.2469|0.2406|0.251|0.2477|0.2692|0.2724|0.2746|0.2731|0.2532|0.2537|0.2446|0.2651|0.273|0.267|0.2695|0.2722|0.2733|0.2737|0.2821|0.2646|0.2745|0.2738|0.3074|0.3018|0.3055|0.2965|0.307|0.2978|0.3|0.3307|0.3485|0.3682|0.3715|0.3875|0.4006|0.4021|0.3914|0.409|0.3728|0.3795|0.3711|0.3671|0.3816|0.3665|0.3374|0.3296|0.3422|0.3289|0.3347|0.3347|0.3378|0.3313|0.3028|0.3035|0.358|0.3428|0.3183|0.333|0.3102|0.3399|0.2969|0.2552|0.2631|0.2567|0.2537|0.247|0.2343|0.2433|0.2663|0.281|0.2727|0.2757|0.2622|0.2586|0.2646|0.2571|0.246|0.247|0.2512|0.2602|0.2709|0.2756|0.2785|0.3063|0.3011|0.2727|0.2519|0.2701|0.252|0.2425|0.2197|0.2413|0.2229|0.2562|0.234|0.2398|0.2233|0.2766|0.3077|0.336|0.3378|0.3511|0.3651|0.352|0.3543|0.3559|0.3791|0.3672|0.4041|0.4151|0.369|0.3719|0.3431|0.3777|0.4032|0.4235|0.4352|0.4349|0.4122|0.3516|0.3503|0.318|0.359|0.3357|0.3946|0.3757|0.3303|0.2977|0.3058|0.5324|0.5403
00060|1099037|BCHSV!Bitcoin SV!19645468|Currency/Transparent/Transparent DeFi Currency|45.1404|45.5678|43.417|42.297|40.1445|44.7046|44.3674|43.5253|43.277|42.9612|43.3442|43.0802|41.9534|42.0119|41.2906|41.1966|41.5684|41.9837|40.5215|42.8783|43.9997|43.1135|43.9716|44.5943|44.6096|44.8686|46.0418|45.2345|44.6568|46.0181|45.0665|47.2039|45.2748|46.4041|47.7936|43.8439|43.5977|43.4246|43.0018|41.0859|41.6621|41.5399|42.3488|41.5066|42.664|42.1366|42.5234|41.8715|42.2509|40.0474|40.0221|40.0307|39.9993|39.9108|38.3369|37.1235|37.7874|39.1721|39.14|39.3477|38.6434|39.1183|39.9686|38.7562|40.2104|40.7132|38.8195|35.3942|41.8441|47.4883|47.0243|48.4916|48.9451|46.6814|46.2743|47.1115|47.8655|47.6926|48.0387|47.989|47.0626|48.4635|47.8307|46.5896|47.7539|46.9166|46.4972|46.8626|46.6962|48.2819|48.7577|48.6957|48.4113|49.2373|50.1198|48.1327|47.9082|47.9885|49.8266|49.9293|48.6618|48.5448|49.5874|49.1628|48.5454|47.7576|48.3671|48.9367|49.5372|49.8593|49.7499|51.369|48.1044|49.3077|49.7888|50.076|47.4512|48.6695|49.5004|48.3766|52.3779|52.0259|51.7522|52.446|51.5574|54.6257|54.4721|55.2883|55.5194|53.2745|51.8183|49.5216|53.7611|53.3186|52.6497|53.7313|52.4747|51.9392|51.5854|54.1241|51.8324|52.3888|52.0819|55.6264|55.4679|56.2588|55.2976|55.0013|53.0332|51.3007|57.1423|59.7691|61.0378|61.3421|62.4561|63.415|63.5464|61.945|62.3211|59.7234|62.3096|61.8781|61.4417|62.2024|60.2784|60.2824|60.8775|60.5851|61.1484|62.6647|66.0203|63.0637|57.9385|54.4992|53.8775|58.066|57.2083|57.947|56.7244|55.7256|58.0515|57.4299|53.6976|54.1537|52.4164|52.1995|51.8834|49.5031|50.1077|54.263|56.9552|56.7996|55.8044|54.516|54.1062|55.8644|53.0228|53.8181|51.9671|55.6926|57.1995|57.1328|59.9457|60.9774|63.7793|64.394|64.2316|61.8291|63.7036|63.8468|60.156|55.2942|54.3395|50.9411|55.3102|53.9794|46.7265|48.2386|52.9545|57.2675|55.8055|56.8181|57.4129|57.5949|56.3764|56.9611|55.2937|53.8041|51.8644|54.2915|55.6286|52.5513|49.2328|47.9835|48.8982|53.2734|53.1401|51.0196|50.6629|48.7204|49.1098|51.1054|50.1585|55.691|53.6266|54.9743|54.0087|51.9495|49.6308|52.9632|63.399|60.2425
00061|1178483|FLOW!Flow!1503231245|Smart Contract Platform/Layer 1/Layer 1|1.089|1.0288|0.9319|0.8739|0.8171|0.802|0.7842|0.7276|0.6991|0.7009|0.7061|0.7269|0.7229|0.6657|0.6583|0.6529|0.6552|0.6797|0.6918|0.74|0.7651|0.7441|0.7579|0.761|0.764|0.7688|0.7769|0.7282|0.7644|0.7851|0.7681|0.892|0.9242|0.9576|0.95|0.9821|1.0219|1.0248|1.0419|1.039|1.111|1.1002|1.1251|1.069|1.1028|1.1009|1.1318|1.0946|1.0928|1.1203|1.1234|1.1254|1.1472|1.1746|1.1432|1.1218|1.1464|1.231|1.2399|1.2033|1.1955|1.2399|1.2005|1.1859|1.2316|1.2817|1.3468|1.1589|1.4532|1.7292|1.727|1.8474|1.8482|1.766|1.6072|1.6428|1.6745|1.7167|1.7921|1.6912|1.6088|1.6227|1.5473|1.4795|1.5175|1.4678|1.4485|1.4292|1.4445|1.5255|1.536|1.4971|1.4648|1.4792|1.5106|1.5572|1.5814|1.5735|1.7054|1.6856|1.6844|1.6955|1.7009|1.7141|1.6797|1.624|1.6833|1.687|1.6909|1.6402|1.652|1.6618|1.6433|1.6774|1.7067|1.7058|1.6224|1.6778|1.6967|1.6529|1.8397|1.7804|1.7563|1.8696|1.8645|2.1034|2.1151|2.1083|2.112|1.9543|1.8599|1.7704|1.9181|1.9483|1.9509|1.9675|2.0465|2.0707|2.0108|1.9173|1.6926|1.8245|1.8508|2.1368|2.1452|2.146|2.13|2.164|2.1246|2.1187|2.5291|2.5661|2.687|2.7068|2.8327|2.919|2.9401|2.9703|3.053|2.9943|3.0209|2.6251|2.5709|2.7287|2.6001|1.8405|1.876|2.0259|1.9284|1.9199|1.8605|1.8721|1.772|1.5936|1.6208|1.8305|1.8508|1.8348|1.8725|1.8664|1.9205|1.6837|1.5708|1.6012|1.5478|1.5657|1.5141|1.4352|1.5096|1.6456|1.6941|1.6453|1.6678|1.5998|1.6057|1.6067|1.5439|1.5318|1.4622|1.5115|1.5605|1.6098|1.6858|1.6372|1.7897|1.7023|1.6066|1.4543|1.4682|1.419|1.3732|1.2664|1.3956|1.396|1.6742|1.5941|1.5886|1.7967|2.0626|2.2855|2.3864|2.3883|2.4348|2.5031|2.4378|2.476|2.4203|2.5513|2.483|2.71|2.6815|2.4307|2.4037|2.3565|2.4762|2.6836|2.7565|2.734|2.8858|2.8126|2.7591|2.9343|2.8784|2.9755|2.8206|3.092|2.9936|2.8943|2.7054|3.0345|3.8607|3.4141
00062|1177193|ALGO!Algorand!8059587471|Smart Contract Platform/Layer 1/Layer 1|0.2404|0.2292|0.2208|0.2124|0.2103|0.2038|0.1997|0.1989|0.1938|0.189|0.1835|0.187|0.1843|0.1808|0.1773|0.1724|0.1692|0.1648|0.1669|0.1701|0.1714|0.1655|0.1677|0.1698|0.172|0.1719|0.1787|0.1742|0.1882|0.1946|0.1849|0.21|0.2207|0.2239|0.2184|0.2225|0.2268|0.2258|0.2244|0.221|0.2339|0.2364|0.2393|0.2375|0.2442|0.2409|0.2477|0.2408|0.2358|0.2402|0.2408|0.2436|0.2423|0.2475|0.2413|0.2449|0.2563|0.2983|0.2946|0.2689|0.2705|0.2814|0.2615|0.262|0.2735|0.3029|0.3209|0.2655|0.3334|0.4191|0.4028|0.4237|0.4151|0.3699|0.3622|0.3599|0.3587|0.3592|0.3395|0.333|0.3262|0.3391|0.3309|0.3147|0.3158|0.3137|0.3131|0.3066|0.3076|0.3194|0.3302|0.3223|0.3189|0.3174|0.3196|0.3135|0.3178|0.3194|0.3389|0.3345|0.3416|0.3491|0.3538|0.3577|0.3544|0.3542|0.3549|0.3535|0.3549|0.3496|0.3521|0.3688|0.3883|0.3856|0.4002|0.37|0.3347|0.3297|0.3172|0.2933|0.311|0.2979|0.2949|0.303|0.2965|0.3236|0.3266|0.3219|0.3244|0.3076|0.2989|0.2851|0.305|0.3125|0.3032|0.3023|0.2935|0.2886|0.2913|0.298|0.2824|0.2885|0.2828|0.3071|0.3022|0.3075|0.3031|0.3063|0.3002|0.3033|0.3334|0.3405|0.3527|0.3576|0.3639|0.3683|0.3652|0.3611|0.3642|0.3452|0.3629|0.355|0.349|0.3587|0.3358|0.3264|0.3265|0.3428|0.3366|0.3374|0.3353|0.3366|0.3287|0.3111|0.3141|0.3404|0.3339|0.3375|0.3478|0.3446|0.371|0.3603|0.3363|0.3404|0.3273|0.3295|0.31|0.2926|0.2972|0.31|0.3215|0.3144|0.3226|0.3109|0.308|0.3198|0.3096|0.3077|0.3047|0.3147|0.2998|0.3128|0.3295|0.332|0.3515|0.3499|0.3361|0.3134|0.3257|0.3189|0.3146|0.2959|0.3103|0.302|0.3402|0.3095|0.3036|0.3245|0.3481|0.3688|0.404|0.4164|0.3989|0.413|0.3921|0.3881|0.3811|0.3948|0.3845|0.411|0.4198|0.3789|0.3675|0.3599|0.3797|0.4055|0.4191|0.4171|0.4429|0.435|0.4337|0.4507|0.4328|0.4952|0.4605|0.4911|0.4618|0.4429|0.4215|0.448|0.5852|0.5703
00063|1203480|BONK!Bonk!65724613867894|Currency/Transparent/Transparent DeFi Currency||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00064|1202584|SUI!Sui!1246045581|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00065|1061509|AAVE!Aave!14741821|DeFi/Credit Platform/Lending Borrowing|79.1014|75.9017|71.0999|67.8004|64.1013|61.8996|61.1031|59.2988|56|56.4013|55.401|56.7998|53.0005|52.9015|52.1964|51.9004|52.4999|54.5009|53.7999|57.4993|55.9005|54.401|54.4039|54.5998|55.7|55.9009|55.6997|53.7029|55.799|55.5015|54.8|60.9001|62.5996|62|60.0005|59.7008|61.3985|61.4997|62.8004|61.3988|63.9987|64.3974|64.3995|62.8005|65.7991|63.6001|65.3011|61.5992|60.1996|61.4994|61.6986|58.9995|58.101|58.4987|57.4923|55.9982|56.2008|58.7|58.0981|59.1986|57.7002|61.0014|59.1959|56.601|57.9989|64.1|68.0007|58.0146|72.2973|87.3019|86.5014|96.3012|94.5988|83.701|80.4008|84.2017|83.8987|83.8997|85.3993|84.1|81.4021|83.4968|81.9954|85.1047|88.7079|82.0959|82.1|80.7|82.802|82.4983|78.9891|75.8033|71.8037|72.9012|71.0031|71.5008|71.4025|73.5995|75.5006|74.6033|75.7029|77.497|78.7982|78.902|75.5052|72.6027|74.5011|74.6009|76.9027|76.8015|76.6|76.2043|73.6076|74.9992|77.1016|76.6997|71.6059|74.0013|76.3006|73.0991|81.4009|79.3017|78.5958|83.6991|83.0027|90.8954|91.5973|92.6997|91.1994|88.2005|87.4967|83.5957|91.0027|88.8007|87.1963|88.5014|86.4002|84.8007|84.4037|85.7985|78.4981|82|82.8917|93.2026|88.3996|89.3986|88.4029|85.9007|82.8012|83.5008|94.9011|100.1991|109.801|107.0971|107.4025|110.5022|114.6981|107.4995|111.0984|97.8997|102.4064|101.4965|99.0974|102.8092|96.4997|95.0955|93.4978|96.6147|97.6974|95.1017|95.4952|100.5946|94.5991|81.3958|81.2959|90.6987|89.4005|89.494|95.4015|90.8012|95.7111|96.4103|88.1043|92.9006|90.3913|91.2962|79.7913|68.4021|69.9954|77.4035|81.9005|71.7047|71.2037|62.9971|60.7005|63.0965|57.7175|57.8878|56.2937|57.1134|59.8104|60.0974|65.4048|65.4011|69.8987|71.0076|68|61.9835|66.3909|61.6816|54.1079|49.5182|57.4|56.4254|66.5185|62.2698|59.9083|70.396|77.2814|88.1841|95.8982|96.4023|99.2974|106.0085|103.6918|106.8|106.9117|110.9255|106.1962|112.9829|117.4045|95.4981|95.4931|92.2924|101.0939|102.0733|106.6399|99.294|94.1966|91.3144|90.1858|91.6986|81.8945|92.6068|83.9916|92.09|86.6993|82.5882|77.0989|82.1414|105.1327|99.5531
00066|1177207|AXS!Axie Infinity!140552995|Culture & Entertainment/Metaverse/Gaming|9.2802|9.37|9.0898|7.97|7.5003|7.4806|7.3202|7.1993|6.88|6.8292|6.7609|6.6502|6.5115|6.3906|6.3297|6.0407|5.9809|6.1702|6.2895|6.7099|6.8902|6.8992|6.9897|7.0892|7.0502|6.8401|6.96|6.5496|6.8399|6.9499|6.6602|7.4802|7.7398|7.7002|7.7198|8.0595|8.2999|8.01|8.2699|8.4401|8.7703|8.7899|6.8802|6.7299|7.0299|6.8399|7.0199|6.7799|6.57|6.6699|6.65|6.65|6.7799|6.9499|6.8499|6.28|6.5699|7.15|7.0701|7.18|7.0602|7.2105|7.2698|7.0306|6.5101|6.9897|7.3499|6.0294|7.9695|9.7798|9.8302|10.6004|9.6811|8.77|8.6696|9.1192|9.2202|9.2501|9.3207|9.1111|9.0198|9.1403|9.0205|8.3998|9.0197|8.98|9.0601|9.5605|10.1498|10.9301|11.1999|11.0499|10.8103|10.8199|11.0805|11.5499|11.5398|11.9401|12.4299|12.36|12.4699|12.6898|12.7698|12.9804|12.6612|12.1501|12.5503|12.5602|12.7301|12.5097|12.3303|12.4997|12.3799|12.6901|13.1705|12.3598|11.78|12.4103|12.2799|12.04|13.1602|12.849|12.7091|13.3197|13.17|14.2398|14.5303|14.6999|14.7203|13.839|13.51|13.1391|14.3|14.5602|15.1706|14.0399|14.0102|14.1495|13.8601|13.8306|13.1705|13.7997|13.3199|14.7298|14.5493|14.6699|14.2405|14.4503|14.1201|14.2104|16.1201|16.97|17.9403|18.1702|18.5796|19.2498|18.6598|18.4304|18.5299|17.5998|18.6405|18.4805|17.9497|18.4304|17.7189|17.1898|17.2099|17.839|18.0395|19.0894|18.23|17.1598|16.7899|15.1399|15.3288|17.2208|18.2192|15.3599|15.7797|15.56|16.8396|16.4178|14.4999|14.3607|13.9602|13.9601|13.4096|12.8592|13.4798|14.3995|15.1402|14.8589|15.3499|14.8103|14.4802|14.8804|14.1894|13.9401|14.0499|14.5706|14.3898|15.3101|15.8798|16.1904|17.8205|17.1209|14.7008|13.9796|14.9003|14.5201|13.7804|12.9399|13.8996|13.6296|15.8384|14.1179|13.4908|14.3895|16.3192|18.0393|19.4097|19.4691|19.7396|20.6987|20.0698|20.5889|19.9789|21.0805|20.881|23.9268|23.9709|18.4999|18.5599|18.2209|19.4996|20.8912|21.2792|20.9708|21.6707|21.0502|20.719|21.8202|21.6206|21.3477|19.6227|23.1969|20.886|20.1134|19.0333|18.8959|24.228|24.6083
00067|1180604|SAND!The Sandbox!2283684344|Culture & Entertainment/Metaverse/Virtual World|0.7222|0.6648|0.6276|0.5346|0.5231|0.5188|0.5148|0.4943|0.4541|0.4308|0.4257|0.4326|0.419|0.4093|0.3884|0.3826|0.3871|0.4011|0.4117|0.4388|0.4442|0.4421|0.4489|0.4555|0.4461|0.4418|0.4508|0.4312|0.4718|0.4803|0.4691|0.5416|0.5544|0.5684|0.559|0.5645|0.5828|0.5799|0.5935|0.5826|0.6149|0.6162|0.5896|0.577|0.6047|0.5792|0.591|0.562|0.553|0.5682|0.5649|0.5638|0.5641|0.5719|0.555|0.5344|0.5475|0.5976|0.5969|0.5825|0.5819|0.602|0.5899|0.5904|0.5943|0.6357|0.673|0.5657|0.7125|0.8409|0.8459|0.9138|0.8873|0.8103|0.812|0.86|0.8731|0.8607|0.8115|0.7974|0.7716|0.7782|0.7616|0.7352|0.7609|0.7439|0.7413|0.7232|0.7313|0.7719|0.7907|0.7773|0.76|0.7527|0.763|0.7784|0.779|0.8052|0.8357|0.8291|0.8356|0.8413|0.8606|0.8505|0.8306|0.8131|0.836|0.8431|0.8525|0.8473|0.8451|0.8591|0.8633|0.8872|0.9227|0.8937|0.8145|0.8421|0.8566|0.8287|0.911|0.8768|0.8576|0.8984|0.8793|0.9592|0.9748|0.9871|0.9789|0.9147|0.9025|0.8793|0.957|0.9724|0.9296|0.9304|0.9415|0.9428|0.9522|0.9878|0.9315|0.9662|0.9583|1.0492|1.0453|1.067|1.0517|1.0711|1.0388|1.0441|1.1533|1.217|1.2704|1.3096|1.3415|1.3257|1.3318|1.3241|1.3461|1.2922|1.3488|1.3185|1.3193|1.3477|1.2964|1.2597|1.2706|1.324|1.3073|1.3372|1.329|1.356|1.3151|1.1827|1.2021|1.3384|1.3455|1.327|1.3814|1.3277|1.4224|1.383|1.1801|1.2529|1.2065|1.2037|1.1697|1.0898|1.0959|1.1625|1.2257|1.221|1.2818|1.2622|1.1847|1.2012|1.0443|1.0429|1.068|1.1238|1.0608|1.0833|1.1856|1.1785|1.2777|1.0985|1.0132|0.9367|0.9115|0.8682|0.8547|0.7976|0.8585|0.8349|0.9617|0.8854|0.8556|0.9436|1.0755|1.1972|1.2895|1.2889|1.3111|1.3483|1.2993|1.2963|1.2939|1.3677|1.3243|1.4509|1.438|1.3117|1.3019|1.2894|1.362|1.3878|1.3099|1.2953|1.3802|1.3248|1.2729|1.2963|1.1922|1.373|1.3146|1.4578|1.4346|1.2724|1.1116|1.3175|1.7239|1.694
00068|1177203|EGLD!MultiversX!26650696|Smart Contract Platform/Layer 1/Layer 1|40.8699|40.5294|39.2094|37.5899|36.3696|35.43|34.8503|34.9703|34.1101|34.3599|34.43|34.4497|33.0999|33.3801|32.9504|32.7811|32.9897|33.1808|33.1794|33.9601|33.76|33.5994|34.7301|34.8698|35.0892|34.4999|35.8399|35.3798|38.9097|39.2|39.3403|42.0095|42.88|43.9297|44.7898|44.914|45.5701|45.2701|45.4101|44.24|45.4106|43.2499|43.2|43.4704|43.8993|43.4597|43.8198|42.3297|42.3904|42.7406|43.6501|42.2399|42.7595|42.4096|41.3285|40.5899|41.2296|43.0582|42.9993|43.5399|41.7768|43.3716|44.2482|43.1798|44.249|45.7687|47.6701|42.1705|49.2214|53.7697|54.8001|58.1188|60.4702|59.4679|59.5984|59.7093|58.2598|58.3718|56.6115|56.9302|55.2599|57.1402|56.6715|57.8407|56.7297|54.9002|55.7204|58.0206|56.5103|56.2592|57.3285|55.8094|56.2894|53.3003|53.2211|55.4906|54.7905|56.6001|56.7696|53.8406|55.4794|55.3298|54.4197|55.2098|52.0493|48.1099|47.8199|47.5194|47.7701|47.3297|46.5213|46.7697|46.261|47.9804|47.8295|47.6601|46.0004|47.7499|47.841|47.3889|51.1696|49.0705|48.6495|49.8104|49.0194|51.6898|52.8295|53.7304|53.7218|52.9492|51.0307|48.6495|51.1801|51.5502|50.9711|52.2104|52.7912|52.5299|54.1302|52.9902|49.5104|51.8603|51.781|57.3104|55.1291|54.0198|53.9498|54.6797|52.6101|52.4709|54.7897|57.4994|60.4103|60.6779|62.8488|64.9079|66.3272|64.7289|67.1998|61.9587|66.2586|67.189|64.6514|62.5172|58.5098|57.4595|55.7798|58.8445|57.168|56.9592|55.5523|56.7585|54.9296|50.9777|50.2|54.5695|54.621|55.2291|56.2104|55.2091|60.8484|60.33|57.6794|59.9698|59.6107|58.0692|52.5212|49.239|50.3306|52.4895|56.3607|54.3986|56.1674|54.7423|54.1225|54.3429|51.0921|50.5246|51.0307|50.8992|50.2384|51.96|56.2405|55.1186|61.7136|63.022|60.6321|58.2314|58.5545|56.8432|52.9565|45.7271|52.5046|50.4971|56.034|46.0966|41.7688|45.0026|50.6388|56.6215|61.708|65.1625|66.6326|69.5188|73.3757|76.8497|77.3398|77.9942|75.5447|81.4337|86.8666|82.9747|70.1905|67.2824|72.8103|87.4877|90.7496|90.9718|92.0977|91.7615|88.8703|91.9931|91.7106|100.2063|94.28|95.7214|88.3926|87.6652|77.8836|84.9282|108.2936|105.9572
00069|1211560|STRKn!Starknet!728504871|UNKOWN/UNKOWN/UNKOWN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00070|1186012|BTT!BitTorrent (New)!971264367816092|UNKOWN/UNKOWN/UNKOWN|7.2E-7|7.3E-7|6.9E-7|6.8E-7|6.6E-7|6.6E-7|6.5E-7|6.4E-7|6.3E-7|6.3E-7|6.3E-7|6.3E-7|6.2E-7|6.3E-7|6.2E-7|6.2E-7|6.2E-7|6.2E-7|6.2E-7|6.3E-7|6.3E-7|6.4E-7|6.4E-7|6.4E-7|6.4E-7|6.3E-7|6.4E-7|6.2E-7|6.3E-7|6.3E-7|6.2E-7|6.7E-7|6.7E-7|6.8E-7|6.8E-7|6.8E-7|6.9E-7|6.8E-7|6.8E-7|6.7E-7|6.9E-7|7.0E-7|7.0E-7|6.9E-7|7.1E-7|7.0E-7|7.1E-7|6.8E-7|6.6E-7|6.8E-7|6.8E-7|6.8E-7|6.9E-7|6.6E-7|6.5E-7|6.4E-7|6.5E-7|6.6E-7|6.6E-7|6.7E-7|6.7E-7|6.9E-7|6.8E-7|6.8E-7|7.0E-7|7.2E-7|7.4E-7|6.7E-7|7.2E-7|8.0E-7|8.1E-7|8.3E-7|8.3E-7|7.9E-7|7.9E-7|8.1E-7|8.2E-7|8.2E-7|8.4E-7|8.2E-7|8.0E-7|8.2E-7|8.0E-7|7.7E-7|7.8E-7|7.7E-7|7.6E-7|7.6E-7|7.6E-7|7.7E-7|7.8E-7|7.7E-7|7.7E-7|8.1E-7|7.6E-7|7.7E-7|7.6E-7|7.7E-7|7.7E-7|7.8E-7|7.8E-7|7.9E-7|7.9E-7|7.9E-7|7.8E-7|7.6E-7|7.7E-7|7.8E-7|7.9E-7|7.8E-7|7.8E-7|7.9E-7|7.8E-7|7.9E-7|8.0E-7|8.0E-7|7.7E-7|7.9E-7|8.0E-7|7.9E-7|8.4E-7|8.2E-7|8.3E-7|8.7E-7|8.6E-7|9.0E-7|9.1E-7|9.3E-7|9.2E-7|8.8E-7|8.9E-7|8.7E-7|8.9E-7|8.8E-7|8.8E-7|8.8E-7|8.9E-7|8.8E-7|8.8E-7|8.9E-7|8.5E-7|8.7E-7|8.6E-7|9.2E-7|9.0E-7|9.1E-7|8.9E-7|9.0E-7|8.7E-7|8.8E-7|9.5E-7|9.6E-7|9.8E-7|9.8E-7|1.01E-6|1.01E-6|1.02E-6|1.01E-6|1.01E-6|9.6E-7|9.9E-7|9.8E-7|9.7E-7|9.9E-7|9.5E-7|9.7E-7|9.7E-7|9.7E-7|9.9E-7|9.4E-7|9.5E-7|9.5E-7|9.2E-7|8.7E-7|8.8E-7|9.3E-7|9.2E-7|9.2E-7|9.2E-7|9.1E-7|9.2E-7|9.3E-7|8.9E-7|9.0E-7|8.7E-7|8.6E-7|8.4E-7|8.1E-7|8.6E-7|8.9E-7|9.1E-7|9.1E-7|9.4E-7|8.7E-7|8.7E-7|8.7E-7|8.0E-7|8.0E-7|8.1E-7|8.1E-7|8.4E-7|9.2E-7|8.3E-7|8.6E-7|8.8E-7|8.8E-7|8.1E-7|7.7E-7|8.2E-7|8.0E-7|7.9E-7|7.4E-7|7.7E-7|7.6E-7|8.3E-7|8.1E-7|8.2E-7|9.3E-7|9.5E-7|1.0E-6|1.05E-6|1.06E-6|1.08E-6|1.09E-6|1.09E-6|1.07E-6|1.07E-6|1.09E-6|1.09E-6|1.12E-6|1.13E-6|1.03E-6|1.03E-6|1.02E-6|1.06E-6|1.13E-6|1.13E-6|1.1E-6|1.14E-6|1.1E-6|1.09E-6|1.12E-6|1.09E-6|1.13E-6|1.11E-6|1.15E-6|1.12E-6|1.12E-6|1.04E-6|1.21E-6|1.46E-6|1.43E-6
00071|1066734|AGIX!SingularityNET!1281669517|Currency/Transparent/Transparent CeFi Currency|0.1761|0.1565|0.1612|0.0981|0.0836|0.0903|0.0646|0.0605|0.055|0.0515|0.0467|0.0484|0.0458|0.0463|0.0456|0.0455|0.0463|0.047|0.0466|0.0513|0.0512|0.0502|0.0487|0.0491|0.049|0.0489|0.0464|0.045|0.044|0.0445|0.0441|0.0513|0.0535|0.0545|0.0565|0.0536|0.0516|0.0561|0.0466|0.0425|0.0443|0.0453|0.0424|0.0418|0.0421|0.0418|0.0428|0.0418|0.042|0.0434|0.0432|0.0433|0.0427|0.0439|0.043|0.0414|0.0415|0.0443|0.04|0.0402|0.0419|0.04|0.0393|0.0389|0.0396|0.0415|0.0442|0.0371|0.0456|0.0547|0.0615|0.0523|0.0513|0.05|0.0489|0.0505|0.0504|0.0504|0.0486|0.0497|0.0496|0.0528|0.0517|0.0502|0.0496|0.05|0.0522|0.0525|0.0521|0.057|0.0581|0.0586|0.0608|0.0779|0.0918|0.0593|0.042|0.0449|0.0464|0.0469|0.0483|0.0474|0.0485|0.0485|0.045|0.0439|0.0461|0.0475|0.0471|0.0521|0.0538|0.0522|0.0516|0.0504|0.052|0.0543|0.0566|0.052|0.0548|0.0528|0.0596|0.0647|0.0543|0.0498|0.0495|0.0521|0.0485|0.0454|0.0448|0.0442|0.0408|0.0392|0.0413|0.0419|0.0415|0.0424|0.0428|0.0422|0.0419|0.0447|0.0415|0.0426|0.0398|0.043|0.0428|0.0434|0.044|0.0423|0.0413|0.0409|0.0458|0.0456|0.0481|0.0514|0.0548|0.0615|0.0595|0.0547|0.0538|0.0517|0.0504|0.0474|0.0462|0.0469|0.0449|0.0456|0.0445|0.043|0.043|0.041|0.0417|0.0402|0.0385|0.0356|0.0355|0.0376|0.036|0.0353|0.0366|0.0368|0.038|0.0381|0.0352|0.0366|0.0351|0.0357|0.0359|0.0349|0.0372|0.0405|0.0424|0.041|0.0425|0.0398|0.0397|0.0401|0.0387|0.0388|0.0384|0.0384|0.0389|0.0389|0.0399|0.0407|0.0414|0.0409|0.0406|0.038|0.0432|0.0435|0.0454|0.0425|0.0425|0.0419|0.0464|0.0445|0.0455|0.049|0.0544|0.058|0.0592|0.0633|0.0644|0.0635|0.0624|0.0623|0.0625|0.0644|0.0627|0.071|0.0703|0.0656|0.0631|0.0617|0.0629|0.0634|0.0642|0.0633|0.065|0.0632|0.0635|0.0681|0.0632|0.0665|0.0634|0.0684|0.063|0.0605|0.0571|0.0634|0.0805|0.0709
00072|1202731|ORDI!ORDI!20932070|Culture & Entertainment/Art/Art||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00073|1177118|MINA!Mina!1076604555|Currency/Private/Private|0.556|0.558|0.537|0.514|0.509|0.482|0.473|0.466|0.445|0.45|0.45|0.463|0.462|0.435|0.432|0.433|0.438|0.45|0.451|0.474|0.479|0.467|0.472|0.472|0.478|0.471|0.49|0.467|0.474|0.48|0.499|0.541|0.555|0.551|0.553|0.554|0.562|0.545|0.557|0.547|0.567|0.565|0.58|0.558|0.578|0.566|0.582|0.565|0.553|0.574|0.544|0.538|0.549|0.551|0.536|0.52|0.53|0.573|0.55|0.56|0.576|0.563|0.532|0.532|0.549|0.57|0.605|0.549|0.649|0.72|0.69|0.749|0.776|0.729|0.698|0.671|0.686|0.688|0.715|0.632|0.603|0.621|0.556|0.531|0.544|0.548|0.538|0.529|0.533|0.55|0.572|0.545|0.533|0.528|0.536|0.555|0.554|0.572|0.585|0.582|0.583|0.586|0.593|0.595|0.594|0.575|0.582|0.591|0.595|0.593|0.588|0.594|0.575|0.591|0.594|0.6|0.57|0.572|0.593|0.591|0.623|0.606|0.604|0.63|0.609|0.672|0.685|0.684|0.684|0.652|0.654|0.625|0.662|0.673|0.67|0.66|0.667|0.668|0.672|0.694|0.647|0.662|0.654|0.722|0.725|0.73|0.724|0.726|0.71|0.708|0.74|0.78|0.837|0.856|0.89|0.918|0.938|0.93|0.971|0.955|0.9|0.859|0.837|0.847|0.783|0.79|0.776|0.791|0.771|0.792|0.759|0.755|0.719|0.662|0.672|0.746|0.733|0.721|0.736|0.728|0.79|0.719|0.67|0.687|0.667|0.669|0.657|0.632|0.645|0.671|0.697|0.682|0.709|0.67|0.652|0.648|0.62|0.62|0.609|0.615|0.627|0.652|0.687|0.675|0.742|0.669|0.643|0.608|0.641|0.623|0.626|0.577|0.608|0.599|0.695|0.656|0.663|0.628|0.721|0.767|0.828|0.838|0.856|0.871|0.838|0.846|0.847|0.875|0.866|0.958|0.984|0.889|0.842|0.815|0.858|0.977|1.021|0.982|1.019|1.011|0.99|1.039|0.985|1.102|1.045|1.159|1.095|1.045|0.954|1.005|1.437|1.359
00074|1061831|MANA!Decentraland!1936393947|Culture & Entertainment/Metaverse/Virtual World|0.6993|0.5944|0.531|0.4128|0.4052|0.4024|0.3941|0.3775|0.3506|0.3278|0.3212|0.3221|0.3092|0.3105|0.3015|0.297|0.2927|0.2946|0.3051|0.3217|0.3292|0.327|0.3268|0.3336|0.3119|0.3063|0.3135|0.3025|0.3256|0.3338|0.3386|0.3755|0.3818|0.3918|0.384|0.3902|0.4016|0.3955|0.3997|0.3941|0.4157|0.4201|0.4093|0.4061|0.4206|0.4043|0.4126|0.3934|0.3866|0.3998|0.4051|0.3906|0.3942|0.3971|0.3825|0.3697|0.3841|0.417|0.4183|0.418|0.4281|0.4508|0.4416|0.4487|0.4645|0.497|0.531|0.4581|0.5657|0.6641|0.6628|0.7115|0.6959|0.637|0.6231|0.6506|0.6724|0.6715|0.6618|0.6419|0.6278|0.6378|0.625|0.6031|0.6223|0.6117|0.6145|0.6013|0.6064|0.6315|0.6487|0.6412|0.6381|0.6228|0.6353|0.6475|0.6512|0.666|0.6925|0.6911|0.695|0.6953|0.703|0.7045|0.6969|0.6828|0.6926|0.6984|0.7088|0.7036|0.6925|0.7033|0.6978|0.7074|0.7206|0.7208|0.6814|0.707|0.7267|0.7038|0.752|0.7412|0.7195|0.7446|0.7308|0.7944|0.8037|0.8138|0.8061|0.7726|0.7638|0.7369|0.7895|0.8083|0.7878|0.7757|0.78|0.7733|0.7724|0.7961|0.7494|0.7765|0.777|0.8388|0.8318|0.836|0.8312|0.8522|0.8321|0.8422|0.924|0.9696|1.0279|1.0529|1.0708|1.0621|1.068|1.0528|1.0727|1.0188|1.0854|1.0599|1.0493|1.0691|0.9928|0.9622|0.9604|1.0134|0.9749|1.0094|0.9709|0.9792|0.9545|0.8791|0.8745|0.9633|0.9758|0.9321|0.9389|0.9206|1.0013|0.9223|0.8388|0.868|0.846|0.8384|0.8138|0.7836|0.807|0.8688|0.9061|0.8971|0.9353|0.9147|0.8735|0.904|0.8394|0.8358|0.836|0.8824|0.8804|0.8882|0.9635|0.9348|1.0235|0.9358|0.8947|0.8358|0.8439|0.831|0.8284|0.7782|0.8383|0.8111|0.9227|0.8213|0.8255|0.7898|0.8172|0.891|0.9727|0.9793|1.0214|1.0155|0.9771|0.9818|0.9798|1.0368|0.9824|1.088|1.0852|0.974|0.9562|0.9292|0.9869|1.056|1.0402|1.0307|1.1033|1.0936|1.0672|1.1192|1.0339|1.2187|1.1751|1.3374|1.3352|1.0184|0.7089|0.7712|1.1121|1.0639
00075|1200452|FLR!Flare!35129932628|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00076|1058295|KCS!KuCoin Token!96140917|Currency/Transparent/Transparent CeFi Currency|7.933|7.904|7.589|7.396|7.173|6.959|6.904|6.8|6.733|6.707|6.64|6.723|6.647|6.57|6.55|6.487|6.568|6.534|6.425|6.483|6.544|6.505|6.45|6.388|6.352|6.31|6.392|6.317|6.465|6.481|6.464|6.72|6.695|6.68|6.581|6.547|6.616|6.555|6.563|6.459|6.575|6.553|6.49|6.424|6.576|6.585|6.718|6.552|6.682|6.902|6.921|6.937|6.878|6.852|6.618|6.541|6.952|7.264|7.22|7.319|7.411|7.635|7.643|7.43|7.123|7.72|8.476|7.655|9.208|9.977|9.971|10.22|10.413|9.944|9.95|10.058|10.075|10.035|10.194|9.672|9.772|9.891|9.732|9.516|9.605|9.637|9.536|9.494|9.553|9.691|9.906|9.808|9.851|9.762|9.399|9.05|8.746|8.753|9.024|8.997|9.085|9.062|9.14|9.208|9.173|9.028|9.104|9.167|9.274|9.23|9.026|9.121|8.905|8.909|8.987|8.959|8.77|8.921|9.097|8.956|9.254|9.137|9.114|9.368|9.254|9.715|9.758|9.777|9.611|9.277|9.203|9.028|9.414|9.394|9.192|9.161|9.142|9.002|8.981|9.1|8.816|9.133|9.235|9.763|9.631|9.713|9.584|9.631|9.372|9.36|10.109|10.25|10.39|10.526|10.647|10.696|10.654|10.513|10.766|10.536|10.764|10.606|10.502|10.438|10.034|10.028|9.94|9.965|10.049|10.183|10.197|10.343|10.227|9.665|9.453|9.873|9.84|10.153|10.162|10.276|10.257|9.858|9.07|9.29|9.19|9.098|8.932|8.659|8.867|9.271|9.637|9.146|8.944|8.979|8.821|9.013|8.304|8.651|8.81|9.908|9.993|10.186|10.593|10.715|10.919|10.928|10.671|10.431|10.874|10.348|10.625|9.571|11.097|11.08|11.832|11.919|11.706|14.112|15.016|15.54|15.99|15.968|16.189|16.559|16.331|16.779|17.045|17.521|16.661|17.918|17.06|16.474|15.304|15.17|15.514|16.113|16.061|16.3|16.926|15.94|15.424|15.31|14.38|14.913|13.821|14.507|12.968|12.511|10.951|11.385|13.922|13.608
00077|1117861|QNT!Quant!12104283|Currency/BaaS/BaaS (Other)|131.3804|130.4454|126.1424|122.5167|121.8763|122.4749|119.9505|116|114.1963|111.8708|110.6951|111.8923|107.4376|108.4966|105.6168|105.3768|110.1247|110.9495|110.2559|114.6668|109.2393|105.9474|105.4067|105.1854|104.9206|104.9824|107.9921|104.7355|109.6797|109.5766|111.1433|119.1674|124.2142|122.3855|120.6792|117.2316|120.0147|121.8368|121.4682|117.2|122.1374|125.8484|129.2285|126.3775|130.6167|121.5624|123.9043|113.6|112.3858|117.5794|121.0856|118.9351|113.7196|113.2305|108.3929|105.1517|105.6413|115.1892|114.546|118.9563|114.5501|119.8475|109.6778|101.807|110.3709|113.9162|125.7025|108.2187|149.141|153.6208|156.9052|162.32|164.4648|157.1034|158.2516|162.6893|166.8599|168|163.7142|166.7448|164.0936|173.5414|174.5571|176.8532|175.3266|178.918|189.4369|170.0351|172.8631|184.1231|209.4705|194.068|184.5471|165.7195|160.6844|153.5441|153.9216|151.2103|156.0104|149.4067|138.7071|137.9548|138.2609|141.6871|139.1517|129.4929|136.8197|141.8358|134.1756|136.0653|133.2483|120.5598|116.2296|114.8|110.8162|104.4892|100.7394|101.3237|107.7794|103.9903|109.4539|107.4079|103.8351|98.9597|97.8078|106.6019|108.7642|105.383|103.4516|101.9102|95.6385|90.0567|93.2076|95.296|93.7526|92.7038|95.0297|96.4273|95.5603|101.0427|92.425|94.2127|98.1921|106.7454|107.9894|109.9146|107.2485|110.9077|104.819|99.3046|108.6065|109.8346|116.0318|113.4601|118.5463|126.548|128.316|124.3263|126.7589|125.762|128.6965|126.3314|119.9743|107.4267|103.8333|105.2481|103.2948|103.7626|102.4804|106.2555|106.5392|104.0408|96.8323|92.9446|87.9716|97.775|100.3655|100.7274|102.9388|96.5389|106.9555|104.0857|98.6177|102.7146|103.9731|97.2121|84.5391|80.036|79.2681|81.0516|85.0797|72.7328|64.3873|61.9689|59.8376|60.6767|55.6949|55.8|52.504|53.5652|51.1125|57.7|58.6373|61.4799|63.3653|58.4|55.7817|52.2337|56.0574|55.092|53.7702|48.7196|46.3955|44.2715|50.9196|47.9139|49.3842|49.5414|55.0466|61.0904|63.1099|64.319|64.3753|67.7904|64.7214|65.446|65.1198|68.4177|66.9709|71.0411|73.5054|66.4368|65.4|62.1487|63.4664|67.1142|68.4026|68.0311|69.4844|68.2934|66.3507|68.3892|64.7774|74.4345|70.5407|75.3293|72.1532|68.5379|73.3188|62.5331|72.4|69.9042
00078|1205131|WLD!Worldcoin!150431307|Digitization/Digitization/Digitization||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00079|1192832|HNT!Helium!161153039|Computing/IoT/IoT|3.0206|2.7725|2.3872|2.1728|2.0332|2.0053|1.9373|1.8398|1.8273|1.8565|1.7848|1.6878|1.6183|1.6368|1.5369|1.5276|1.5822|1.6566|1.7662|1.8217|1.8865|1.8886|1.9209|1.9171|1.8422|2.1134|1.6021|1.6267|1.7567|1.7523|1.6707|1.9418|1.9506|1.9772|2.0694|2.1057|2.1312|2.0928|2.1309|2.0811|2.1917|2.2177|2.2784|2.2307|2.3405|2.3119|2.4246|2.5003|2.4829|2.4493|2.4399|2.4322|2.4479|2.51|2.3932|2.1439|2.3405|2.6013|2.4434|2.4763|2.3766|2.4083|2.5628|2.4068|2.5352|2.6989|3.0595|2.6176|3.8914|4.4859|4.4817|4.4951|4.5329|4.3811|4.4663|4.5763|4.5595|4.5812|4.5699|4.5584|4.5594|4.5443|4.5533|4.6184|4.6206|4.6181|4.5947|4.5987|4.5883|4.6269|4.6612|4.652|4.6354|4.5739|4.5896|4.5492|4.5485|4.51|4.6094|4.6295|4.8527|5.1202|5.6881|5.2401|4.9202|4.7892|5.0596|5.2985|5.0202|5.2197|4.7796|4.6801|4.4914|4.4999|5.0893|4.6583|4.4215|4.9095|4.5896|3.9706|4.3919|4.1996|4.0705|4.2206|4.4293|5.1199|5.1902|5.6514|4.6813|4.78|5.3217|3.3796|3.9493|4.34|4.1893|4.5105|4.8111|5.2592|5.5308|6.1993|5.7803|6.0194|5.9401|6.7205|6.96|6.6602|6.5204|6.88|6.7695|6.9599|7.08|7.56|8.0601|8.1104|8.2601|8.58|8.6203|8.6389|8.7696|8.4805|9.2497|8.8794|8.8096|8.9592|8.6299|8.5879|8.7501|8.9193|9.211|9.6496|9.1596|9.2387|9.1192|8.6501|8.6704|9.2596|9.2615|9.265|9.5288|9.399|9.7593|9.4705|8.8601|8.9498|8.8196|8.9295|8.8894|8.5198|8.6509|9.1499||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00080|1183138|AKT!Akash Network!231907895|Computing/Private Computing/Private Computing|0.2528|0.239|0.2384|0.2289|0.2165|0.2023|0.2257|0.2274|0.2076|0.2056|0.2042|0.2058|0.206|0.201|0.1953|0.1845|0.1933|0.197|0.1966|0.2025|0.2049|0.2049|0.2079|0.2057|0.2018|0.2016|0.1979|0.1955|0.2061|0.1989|0.1963|0.2071|0.2122|0.2144|0.2231|0.2182|0.2204|0.2164|0.2294|0.2168|0.2114|0.2203|0.2286|0.2278|0.2397|0.2536|0.2572|0.2666|0.2606|0.2497|0.2471|0.2379|0.2417|0.2251|0.2172|0.1833|0.1808|0.1851|0.1886|0.1947|0.1928|0.2008|0.1974|0.2124|0.2264|0.2406|0.2585|0.2446|0.2879|0.3156|0.3308|0.3411|0.3304|0.2722|0.2478|0.2609|0.2561|0.2517|0.2513|0.257|0.2606|0.2587|0.2586|0.2516|0.2521|0.2494|0.2485|0.2495|0.258|0.2625|0.2621|0.257|0.2562|0.2568|0.254|0.2535|0.2586|0.2602|0.258|0.2579|0.2547|0.253|0.2473|0.2619|0.2602|0.2547|0.2571|0.2587|0.257|0.2613|0.2718|0.281|0.2793|0.2778|0.2817|0.2843|0.277|0.3111|0.3276|0.3262|0.3429|0.3397|0.3262|0.3203|0.3198|0.3427|0.3483|0.3581|0.3646|0.3465|0.3295|0.3135|0.3268|0.3342|0.3325|0.3373|0.34|0.3313|0.3258|0.3259|0.3178|0.3271|0.3219|0.3735|0.373|0.3703|0.3615|0.364|0.3557|0.3673|0.3869|0.4058|0.4058|0.4213|0.4306|0.4375|0.4259|0.4125|0.4124|0.4056|0.4115|0.4087|0.3969|0.3943|0.3814|0.3813|0.3743|0.3808|0.3852|0.3839|0.3847|0.3724|0.3482|0.3264|0.3235|0.3455|0.3358|0.3473|0.3542|0.3252|0.3428|0.3051|0.2865|0.2828|0.2775|0.2659|0.2511|0.2458|0.2654|0.257|0.2462|0.2409|0.2414|0.2375|0.2401|0.2451|0.2414|0.2479|0.2393|0.2316|0.236|0.2366|0.2422|0.2556|0.2675|0.2581|0.2506|0.2315|0.2219|0.211|0.2086|0.1986|0.2216|0.215|0.2607|0.2672|0.2824|0.3052|0.342|0.3408|0.351|0.3476|0.3546|0.3486|0.3791|0.3915|0.3977|0.4084|0.3988|0.428|0.433|0.415|0.412|0.405|0.447|0.474|0.448|0.454|0.469|0.461|0.451|0.438|0.414|0.453|0.432|0.453|0.413|0.4|0.393|0.499|0.662|0.647
00081|1187037|APE!ApeCoin!601393155|Culture & Entertainment/Metaverse/Metaverse Platform|5.1368|5.1887|4.9459|4.8483|4.9789|4.9125|4.6034|4.444|4.1597|4.0391|4.0058|4.0542|4.0063|3.9566|3.8666|3.6368|3.6029|3.6186|3.6149|3.6514|3.5885|3.5904|3.6124|3.5684|3.6043|3.5723|3.5255|3.4175|3.4826|3.5543|3.4498|3.9638|4.0224|4.0863|4.4027|4.2936|4.0826|3.9097|3.9598|3.9043|4.1873|3.9501|3.9874|3.8724|3.9681|3.8922|4.0952|4.0794|4.0638|3.832|3.5643|3.2312|3.3228|3.4524|3.2557|3.1582|3.037|3.3175|3.1336|2.9059|2.9423|2.9427|2.9976|2.8857|2.8854|3.208|3.5231|2.8889|3.9177|4.6021|4.738|5.1271|4.7272|4.3553|4.2278|4.5045|4.7284|4.7941|4.923|4.9699|4.6116|4.6888|4.7357|4.5069|4.6363|4.4717|4.456|4.2025|4.2571|4.416|4.5602|4.5102|4.4387|4.5119|4.5505|4.7149|4.6957|5.1355|5.2646|5.1647|5.18|5.1638|5.2016|5.2616|5.1777|5.0125|5.2493|5.4069|5.4366|5.3792|5.4176|5.5147|5.7213|5.4219|5.6806|5.9055|5.8014|5.7245|5.8681|5.0823|5.6274|4.6639|4.9069|5.1031|5.1373|5.4897|5.6793|5.0494|5.0431|4.5008|4.4198|4.301|4.7463|4.7973|4.7568|4.7039|4.7665|4.7614|4.8096|4.9848|4.6433|4.7538|4.7752|5.3777|5.3121|5.2496|5.2077|5.1908|5.0336|5.1065|5.7697|6.1053|6.1941|6.2161|6.3669|6.6523|7.0347|6.9187|7.1111|7.0226|7.324|7.2095|7.2626|7.5745|7.4295|7.1551|6.6456|6.6416|6.7261|6.6903|6.674|6.9235|6.8284|5.7575|6.0005|6.4455|6.6422|6.192|6.4226|5.8693|6.079|5.9955|4.9683|4.7707|4.6022|4.6827|4.5826|4.2411|4.3411|4.7809|5.0114|4.9449|5.1129|5.0202|4.9368|4.9204|4.5685|4.5194|4.5302|4.6376|4.6943|4.9006|5.1139|4.6977|4.5603|4.4864|4.3904|3.9694|4.3949|4.4894|4.1355|3.6223|3.7413|3.3739|4.1625|3.6138|3.4782|3.8897|4.7366|5.1731|5.7245|5.7051|6.0337|6.3884|6.0956|6.1953|6.1298|6.3981|6.1034|6.7759|7.2218|6.2367|6.235|6.0789|6.3744|7.3419|7.5086|7.7515|8.0234|8.0289|7.7576|8.0692|7.9553|8.8804|8.0661|9.1118|8.6664|8.5643|7.7967|5.7069|9.0283|7.9975
00082|1061796|XTZ!Tezos!976761509|Smart Contract Platform/Layer 1/Layer 1|1.028|1.007|0.9179|0.89|0.8589|0.832|0.83|0.8203|0.791|0.7719|0.7621|0.7677|0.7545|0.7398|0.7186|0.7161|0.7227|0.726|0.738|0.773|0.7959|0.784|0.7991|0.804|0.8059|0.807|0.8069|0.776|0.836|0.843|0.8389|0.9569|0.9499|0.972|0.96|0.988|0.996|0.984|1|0.984|1.013|1.005|1.005|0.9931|1.029|1.003|1.019|0.976|0.9769|0.988|0.988|0.9899|1.0039|1.0029|0.969|0.939|0.973|0.999|1.0011|0.98|0.981|1.026|1.015|1.009|1.039|1.069|1.143|1.0181|1.1729|1.361|1.3721|1.446|1.448|1.37|1.382|1.415|1.4261|1.4221|1.4421|1.441|1.4119|1.435|1.387|1.353|1.374|1.341|1.3429|1.32|1.326|1.375|1.389|1.355|1.356|1.3671|1.384|1.352|1.344|1.37|1.428|1.407|1.41|1.428|1.43|1.457|1.4379|1.374|1.409|1.4229|1.4389|1.441|1.4429|1.474|1.4571|1.475|1.5159|1.508|1.409|1.462|1.482|1.4379|1.55|1.52|1.5201|1.605|1.528|1.655|1.683|1.663|1.643|1.587|1.489|1.427|1.546|1.5559|1.5218|1.491|1.539|1.511|1.4959|1.53|1.427|1.462|1.483|1.669|1.5999|1.593|1.5889|1.633|1.5591|1.576|1.787|1.8849|1.8861|1.82|1.819|1.91|1.924|1.9009|1.875|1.802|1.8939|1.889|1.877|1.864|1.8141|1.7181|1.7138|1.813|1.7399|1.8152|1.7053|1.7181|1.6439|1.5561|1.509|1.683|1.6501|1.632|1.6721|1.6209|1.7436|1.7338|1.574|1.603|1.573|1.5641|1.522|1.4349|1.574|1.6279|1.6221|1.5298|1.57|1.545|1.471|1.536|1.447|1.4541|1.3789|1.4241|1.478|1.5129|1.596|1.4441|1.5411|1.5341|1.439|1.341|1.4251|1.4441|1.3901|1.287|1.39|1.359|1.529|1.4527|1.402|1.6322|1.7971|1.9671|2.2261|2.092|2.0662|2.0612|1.958|1.91|1.9039|1.9832|1.9438|2.0895|2.1335|1.9864|1.9738|1.8142|1.8647|2.1311|2.1206|1.8742|1.9749|1.8218|1.741|1.7519|1.6783|1.8589|1.7758|1.9191|1.8269|1.7689|1.6785|1.7817|2.1118|2.0083
00083|1178986|CHZ!Chiliz!8880053015|Culture & Entertainment/Media/Social|0.1408|0.1383|0.132|0.1275|0.1207|0.1206|0.1141|0.112|0.1086|0.11|0.1122|0.1046|0.1028|0.1018|0.1012|0.1002|0.1002|0.102|0.1024|0.1075|0.1103|0.1106|0.1116|0.1118|0.1115|0.1111|0.1129|0.1067|0.1181|0.12|0.1211|0.1422|0.1362|0.1407|0.1382|0.1437|0.1495|0.1503|0.1536|0.152|0.1611|0.1619|0.1668|0.1651|0.1705|0.1609|0.1656|0.1634|0.1641|0.1698|0.1725|0.1762|0.1773|0.1847|0.1827|0.1859|0.1972|0.245|0.2465|0.2359|0.224|0.2214|0.1983|0.2011|0.2145|0.2275|0.215|0.1543|0.2135|0.2748|0.2735|0.269|0.2564|0.2393|0.2401|0.2277|0.221|0.2267|0.1973|0.1983|0.191|0.2018|0.1985|0.1926|0.1856|0.1847|0.1847|0.1683|0.1701|0.1832|0.1874|0.1816|0.1802|0.18|0.1842|0.1899|0.1946|0.1891|0.2152|0.2157|0.2213|0.2144|0.2176|0.2187|0.2209|0.2157|0.2387|0.2353|0.2411|0.2406|0.2493|0.2571|0.2558|0.2655|0.2708|0.2689|0.2288|0.2399|0.2538|0.2315|0.2253|0.2102|0.1911|0.1924|0.1932|0.2015|0.2081|0.2018|0.2053|0.1869|0.1935|0.1849|0.2073|0.2133|0.2171|0.2188|0.2138|0.2173|0.1966|0.2158|0.2103|0.22|0.2071|0.2246|0.2426|0.2505|0.2228|0.1873|0.1831|0.1963|0.2088|0.2225|0.2096|0.1965|0.181|0.1616|0.1638|0.1497|0.1531|0.1459|0.1526|0.1514|0.1462|0.1458|0.1447|0.1338|0.136|0.1493|0.1221|0.1262|0.1291|0.1208|0.1142|0.1034|0.1013|0.1085|0.1088|0.1058|0.1101|0.109|0.117|0.115|0.1058|0.1106|0.1059|0.1051|0.102|0.097|0.1063|0.1053|0.103|0.101|0.1037|0.0998|0.0987|0.1019|0.0987|0.0972|0.0947|0.0973|0.1001|0.1025|0.1089|0.0984|0.1049|0.1012|0.0978|0.0919|0.0955|0.0933|0.0934|0.087|0.0946|0.0925|0.1028|0.0946|0.0944|0.0974|0.1043|0.1138|0.1198|0.1202|0.1232|0.1297|0.1263|0.1282|0.122|0.1249|0.1179|0.1221|0.1218|0.1136|0.1126|0.107|0.1128|0.1201|0.1191|0.1177|0.1235|0.1208|0.118|0.1232|0.1184|0.1199|0.114|0.1257|0.1174|0.1111|0.0968|0.1071|0.142|0.1327
00084|1169566|SNX!Synthetix!307159353|DeFi/Derivatives/Derivatives|2.17|2.097|1.922|1.826|1.817|1.781|1.77|1.77|1.686|1.628|1.541|1.604|1.53|1.51|1.477|1.436|1.453|1.43|1.442|1.49|1.483|1.481|1.519|1.541|1.572|1.547|1.62|1.534|1.613|1.605|1.541|1.809|1.869|1.862|1.884|1.929|1.921|1.897|1.932|1.966|1.898|1.921|1.767|1.712|1.793|1.72|1.734|1.642|1.657|1.673|1.661|1.706|1.728|1.738|1.691|1.595|1.667|1.747|1.726|1.746|1.796|1.795|1.818|1.573|1.614|1.871|1.94|1.699|2.115|2.595|2.513|2.658|2.712|2.429|2.373|2.509|2.508|2.445|2.532|2.419|2.388|2.438|2.299|2.192|2.269|2.214|2.204|2.242|2.284|2.37|2.331|2.279|2.061|2.069|2.181|2.065|2.063|2.119|2.25|2.213|2.251|2.257|2.333|2.337|2.297|2.215|2.318|2.38|2.422|2.456|2.263|2.325|2.32|2.409|2.48|2.507|2.288|2.359|2.505|2.436|2.735|2.595|2.583|2.713|2.72|2.94|2.961|3.024|3.006|2.932|2.995|2.79|3.01|2.984|2.936|3.026|2.932|2.957|2.978|3.47|2.969|2.889|2.719|3.02|3.034|3.052|3.001|3.115|2.745|2.801|3.248|3.501|3.683|3.694|3.819|3.974|4.146|4.038|4.204|3.812|4.095|4.081|4.277|4.051|3.777|3.707|3.818|3.606|3.551|3.638|4.041|4.138|3.75|2.969|2.974|3.424|3.232|3.017|3.29|2.861|3.001|2.94|2.656|2.805|2.55|2.711|2.514|2.326|2.307|2.443|2.599|2.509|2.664|2.616|2.648|2.845|2.59|2.605|2.228|2.276|2.376|2.486|2.43|2.666|2.862|3.044|3.11|2.987|3.129|3.267|2.097|1.553|1.716|1.747|1.955|1.855|1.892|2.22|2.328|2.451|2.694|2.637|2.72|2.778|2.61|2.685|2.725|3.019|2.849|3.124|3.341|2.6|2.485|2.461|2.394|2.553|2.625|2.591|2.727|2.594|2.542|2.683|2.502|2.888|2.727|3.05|2.757|2.621|2.489|2.519|3.285|3.256
00085|1209398|1000SATS!SATS!2096774193548|Currency/Transparent/Transparent DeFi Currency||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00086|1197895|AXL!Axelar!597179475|Smart Contract Platform/Layer 0/Layer 0|0.5556|0.5639|0.5572|0.5364|0.5207|0.5219|0.5297|0.5233|0.529|0.5204|0.5271|0.5254|0.5246|0.5231|0.5079|0.5145|0.4949|0.4954|0.5229|0.575|0.6008|0.6159|0.5382|0.4499|0.4336|0.4093|0.4328|0.4496|0.4914|0.4669|0.4864|0.535|0.4484|0.448|0.4027|0.4227|0.4502|0.4532|0.4807|0.4831|0.5057|0.5209|0.523|0.5289|0.5315|0.5344|0.5511|0.5471|0.5346|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00087|1061444|EOS!EOS!1114278310|Smart Contract Platform/Layer 1/Layer 1|1.063|1.052|1.011|0.9901|0.978|0.9471|0.9352|0.9109|0.8909|0.895|0.8911|0.9073|0.8801|0.8812|0.879|0.8619|0.863|0.8651|0.8709|0.8961|0.8879|0.8779|0.881|0.8851|0.8871|0.889|0.89|0.8472|0.882|0.8911|0.873|0.955|0.9771|1.001|0.981|1.003|1.0339|1.0319|0.995|0.9891|0.958|0.932|0.931|0.922|0.942|0.93|0.95|0.918|0.903|0.9291|0.933|0.933|0.9119|0.911|0.879|0.8489|0.872|0.903|0.9041|0.902|0.898|0.926|0.915|0.8832|0.8929|0.9349|0.9373|0.8215|0.964|1.1339|1.1138|1.1672|1.197|1.1489|1.1188|1.142|1.1499|1.11|1.1369|1.1368|1.125|1.1279|1.0991|1.0671|1.0949|1.0668|1.0699|1.0429|1.0026|1.0498|1.0642|1.0509|1.0512|1.0079|1.015|1.0389|1.0431|1.0342|1.12|1.1112|1.121|1.155|1.175|1.1999|1.1862|1.159|1.2239|1.1829|1.2048|1.1472|1.1541|1.1821|1.1659|1.1989|1.2288|1.238|1.1819|1.3382|1.2971|1.273|1.471|1.423|1.381|1.474|1.4709|1.6589|1.713|1.7481|1.6621|1.6021|1.6651|1.395|1.5678|1.4917|1.5163|1.547|1.479|1.373|1.392|1.4935|1.4261|1.5383|1.5489|1.7311|1.7729|1.806|1.8389|1.5698|1.4111|1.2729|1.4824|1.4802|1.382|1.2728|1.3059|1.35|1.3281|1.3129|1.2761|1.178|1.2512|1.229|1.2251|1.2581|1.1878|1.174|1.188|1.2561|1.331|1.3064|1.2998|1.3149|1.2553|1.1117|1.1042|1.2032|1.164|1.1736|1.0529|1.0402|1.0778|1.0568|0.9842|1.0081|0.9751|0.9712|0.9502|0.9171|0.9401|1.0032|1.0382|1.0138|1.0317|0.9991|0.972|0.986|0.9434|0.9372|0.9103|0.925|0.936|0.9442|0.983|0.99|1.0071|1.0041|0.973|0.9252|0.9639|0.9613|0.967|0.8872|0.938|0.911|1.0082|0.943|0.9179|1.0301|1.1173|1.184|1.24|1.254|1.285|1.303|1.2707|1.2852|1.2649|1.2931|1.2658|1.38|1.3871|1.2939|1.2561|1.2131|1.238|1.3247|1.3442|1.3078|1.3566|1.3061|1.2739|1.3188|1.266|1.3771|1.3171|1.4061|1.3511|1.34|1.2712|1.4025|1.7171|1.5721
00088|1094123|TUSD!TrueUSD!1288196525|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.9996|0.9999|0.9999|1|1.0001|0.9999|1|1.0001|1.0002|1.0003|1.0004|1.0003|1.0003|1.0003|1.0004|1.0005|1.0004|1.0005|1.0006|1.0002|1.0001|1.0002|1|1.0001|1.0001|0.9999|1|1|0.9998|0.9999|0.9999|1|0.9999|0.9999|0.9998|0.9999|1|0.9999|0.9998|1|0.9999|1|0.9999|0.9999|0.9999|1|0.9999|1.0003|1.0004|1.0004|1.0006|0.9998|1.0004|1.0002|0.9988|1.0007|1.0004|1.0007|1.0007|1|1.0008|1.0003|1.0014|1.0009|1.0024|1.0009|1.0082|0.9968|0.9996|0.9998|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9997|1|0.9998|0.9999|0.9999|0.9999|1|0.9999|0.9999|0.9999|0.9998|1|0.9999|1|1|0.9998|1.0001|1.0001|1|0.9999|1.0002|1|0.9997|0.9998|1.0002|1.3744|1|0.9998|0.9996|0.9999|1.0003|1|1.9337|1|1|1|1|0.9999|1|1|1|0.9999|0.9998|1|1|1|1.0001|1|0.9997|0.9995|0.9994|0.9998|0.9999|1.0001|1.0001|1|1.0002|1.0001|1.0003|0.9998|0.9999|1.0001|0.9999|1|1.0001|1.0001|1|1|1|1|1.0001|1|1|1|1|1|0.9999|0.9998|0.9998|0.9996|0.9996|0.9995|0.9997|0.9998|0.9999|0.9999|0.9998|0.9999|0.9999|0.9998|0.9999|0.9997|0.9996|0.9997|0.9997|0.9997|0.9997|1|1|1|1|0.9999|0.9999|0.9999|1|1.0003|1.0004|1.0003|1.0003|1.0007|1.0008|1.0009|1.0009|1.0007|1.0006|1.0007|1.0007|1.0011|1.0011|1.0013|1.0013|1.0012|1.0013|1.0014|1.0012|1.0013|1.0011|1.0008|1.0007|1.0008|1.001|1.0012|1.001|1.0013|1.0013|1.0016|1.0014|1.0014|1.0012|1.0013|1.0015|1.0012|1.0012|1.0011|1.0008|1.0008|1.0007|1.0008|1.0009|1.0009|1.001|1.0008|1.001|1.0008|1.0007|1.0011|1.0011|1.0013|1.0012|1.0011|1.0011|1.0011|1.001|1.0013|1.0012|1.0011|1.0015|1.0011|1.0014|1.0012|1.0015|1.0018|1.0029|1.0049|1.0004|1.0002
00089|1177210|XEC!eCash!19718740446347|Currency/Transparent/Transparent (Other)|3.0E-5|2.9E-5|2.8E-5|2.7E-5|2.7E-5|2.5E-5|2.5E-5|2.5E-5|2.4E-5|2.5E-5|2.5E-5|2.4E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.3E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.3E-5|2.5E-5|2.5E-5|2.5E-5|2.8E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|3.0E-5|3.0E-5|2.9E-5|2.9E-5|3.0E-5|2.9E-5|3.0E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|3.0E-5|2.9E-5|2.8E-5|2.8E-5|3.0E-5|3.0E-5|2.9E-5|2.9E-5|3.0E-5|2.9E-5|2.8E-5|2.9E-5|3.1E-5|3.2E-5|2.8E-5|3.3E-5|3.8E-5|3.7E-5|3.9E-5|3.9E-5|3.7E-5|3.7E-5|3.8E-5|3.8E-5|3.8E-5|3.9E-5|3.8E-5|3.7E-5|3.9E-5|3.8E-5|3.7E-5|3.7E-5|3.7E-5|3.6E-5|3.6E-5|3.6E-5|3.8E-5|3.8E-5|3.7E-5|3.7E-5|3.7E-5|3.7E-5|3.8E-5|3.8E-5|3.9E-5|4.1E-5|4.1E-5|4.5E-5|4.3E-5|4.3E-5|4.2E-5|4.1E-5|4.0E-5|4.1E-5|4.1E-5|4.2E-5|4.1E-5|4.1E-5|4.1E-5|4.0E-5|4.0E-5|3.9E-5|3.9E-5|3.8E-5|3.8E-5|3.9E-5|3.9E-5|4.3E-5|4.2E-5|4.3E-5|4.6E-5|4.4E-5|4.6E-5|4.6E-5|4.5E-5|4.5E-5|4.2E-5|4.2E-5|4.1E-5|4.4E-5|4.4E-5|4.5E-5|4.6E-5|4.6E-5|4.5E-5|4.6E-5|5.0E-5|4.6E-5|3.7E-5|3.7E-5|3.9E-5|3.9E-5|3.9E-5|3.9E-5|4.0E-5|3.9E-5|3.8E-5|4.3E-5|4.3E-5|4.5E-5|4.6E-5|4.6E-5|4.7E-5|4.8E-5|4.6E-5|4.6E-5|4.3E-5|4.6E-5|4.5E-5|4.5E-5|4.6E-5|4.3E-5|4.2E-5|4.3E-5|4.5E-5|4.4E-5|4.4E-5|4.5E-5|4.4E-5|4.2E-5|3.9E-5|3.8E-5|4.2E-5|4.2E-5|4.2E-5|4.1E-5|4.1E-5|4.3E-5|4.2E-5|4.0E-5|4.0E-5|3.9E-5|3.9E-5|3.9E-5|3.7E-5|3.8E-5|4.0E-5|4.2E-5|4.1E-5|4.3E-5|4.3E-5|4.2E-5|4.0E-5|3.8E-5|3.8E-5|3.8E-5|3.8E-5|3.9E-5|3.9E-5|4.0E-5|4.0E-5|4.3E-5|4.3E-5|3.9E-5|3.7E-5|3.8E-5|3.7E-5|3.8E-5|3.6E-5|3.8E-5|3.7E-5|4.0E-5|3.8E-5|3.8E-5|4.2E-5|4.5E-5|4.8E-5|5.2E-5|5.4E-5|5.6E-5|5.3E-5|4.8E-5|4.8E-5|4.8E-5|4.9E-5|4.8E-5|5.1E-5|5.1E-5|4.8E-5|4.7E-5|4.7E-5|4.6E-5|4.9E-5|5.0E-5|4.8E-5|4.8E-5|4.6E-5|4.5E-5|4.7E-5|4.4E-5|4.9E-5|4.7E-5|4.3E-5|4.3E-5|4.2E-5|3.2E-5|3.6E-5|5.8E-5|5.3E-5
00090|1178900|CFX!Conflux!3813038130|Smart Contract Platform/Layer 1/Layer 1|0.0277|0.0275|0.0257|0.0247|0.0245|0.0242|0.0238|0.0235|0.0229|0.0229|0.0229|0.0228|0.0225|0.0225|0.0221|0.0219|0.0221|0.0224|0.0232|0.0247|0.0229|0.0226|0.0232|0.0231|0.023|0.0231|0.0236|0.0222|0.0235|0.0239|0.0234|0.0262|0.0263|0.0269|0.0267|0.0271|0.0273|0.0277|0.0271|0.0266|0.028|0.0279|0.029|0.0285|0.0291|0.0288|0.0291|0.0283|0.0278|0.0281|0.0274|0.0271|0.0274|0.0281|0.0271|0.0259|0.0273|0.029|0.0291|0.0307|0.0302|0.0309|0.0298|0.0302|0.0305|0.0315|0.0322|0.0246|0.0318|0.0404|0.0401|0.0412|0.0412|0.0396|0.0391|0.0408|0.0381|0.0377|0.0377|0.0378|0.0377|0.0385|0.0381|0.0376|0.0381|0.0382|0.0381|0.0382|0.0388|0.0446|0.0375|0.0371|0.0396|0.0354|0.0356|0.037|0.0382|0.0394|0.0415|0.0412|0.0417|0.0418|0.0421|0.0423|0.0422|0.0413|0.0416|0.042|0.0419|0.0418|0.0428|0.0436|0.0424|0.0429|0.043|0.0436|0.0422|0.0431|0.0436|0.0433|0.0492|0.0489|0.0512|0.0607|0.0477|0.0528|0.0541|0.056|0.0554|0.0521|0.0519|0.0506|0.0532|0.0527|0.0511|0.0506|0.0507|0.0505|0.0501|0.0526|0.0505|0.0544|0.0573|0.055|0.0547|0.0539|0.0527|0.0529|0.0522|0.0516|0.0608|0.0579|0.0573|0.0571|0.06|0.0625|0.064|0.0617|0.0607|0.0581|0.0638|0.0593|0.059|0.0586|0.0578|0.0547|0.0539|0.0559|0.0548|0.0542|0.0542|0.054|0.052|0.049|0.0511|0.0561|0.0568|0.055|0.0586|0.0521|0.0548|0.0539|0.0512|0.0495|0.0495|0.049|0.0494|0.0438|0.0458|0.0485|0.0516|0.051|0.0526|0.051|0.048|0.0499|0.048|0.0491|0.0502|0.0533|0.0504|0.0517|0.0534|0.0538|0.0578|0.0546|0.053|0.0501|0.0532|0.0513|0.0517|0.0486|0.0529|0.0504|0.0562|0.0566|0.0566|0.0636|0.0686|0.0728|0.0774|0.0783|0.0791|0.0814|0.08|0.0814|0.0793|0.0817|0.0794|0.0854|0.0872|0.085|0.0881|0.0926|0.0908|0.0881|0.0915|0.09|0.0952|0.0921|0.0832|0.0876|0.0822|0.0858|0.0827|0.0876|0.0798|0.0792|0.0736|0.0821|0.1022|0.1028
00091|1207306|BGB!Bitget Token!1397640050|Currency/Transparent/Transparent CeFi Currency||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00092|1178902|DYDX!dYdX (ethDYDX)!297766749|DeFi/Exchanges/CLOB|1.507|1.541|1.467|1.434|1.37|1.378|1.321|1.265|1.216|1.214|1.178|1.18|1.162|1.182|1.14|1.106|1.051|1.049|1.042|1.127|1.147|1.129|1.212|1.206|1.223|1.195|1.381|1.333|1.409|1.426|1.402|1.627|1.608|1.663|1.679|1.558|1.609|1.594|1.629|1.619|1.759|1.778|1.85|1.784|1.896|1.831|1.761|1.735|1.656|1.755|1.767|1.834|1.938|2.02|1.8|1.845|1.827|2.152|2.112|2.198|2.28|2.366|2.527|2.399|1.884|1.951|1.723|1.328|1.427|1.756|1.807|1.894|1.879|1.595|1.496|1.616|1.639|1.687|1.761|1.743|1.661|1.623|1.524|1.501|1.544|1.462|1.438|1.454|1.503|1.573|1.525|1.441|1.442|1.54|1.531|1.45|1.425|1.304|1.284|1.245|1.261|1.231|1.258|1.29|1.266|1.2|1.244|1.271|1.273|1.276|1.329|1.343|1.214|1.238|1.279|1.279|1.18|1.237|1.26|1.194|1.404|1.349|1.317|1.383|1.405|1.568|1.638|1.607|1.572|1.452|1.45|1.45|1.588|1.588|1.561|1.539|1.534|1.522|1.536|1.614|1.509|1.632|1.646|1.809|1.763|1.822|1.729|1.712|1.6|1.646|1.758|1.904|2.011|2.11|2.194|2.33|2.341|2.331|2.441|2.341|2.529|2.38|2.379|2.341|2.249|2.263|2.255|2.42|2.495|2.347|2.369|2.409|2.279|2.086|1.917|2.134|2.154|2.238|2.421|2.405|2.123|2.089|2.019|2.131|2.038|2.022|1.809|1.737|1.717|2.041|2.13|2.154|1.959|1.824|1.857|1.897|1.559|1.434|1.355|1.369|1.451|1.365|1.421|1.384|1.524|1.529|1.45|1.411|1.334|1.288|1.26|1.061|1.161|1.129|1.288|1.176|1.156|1.246|1.426|1.605|1.712|1.652|1.671|1.792|1.73|1.757|1.708|1.863|1.822|2.035|1.99|1.759|1.721|1.679|1.731|2.079|2.053|2.033|2.159|2.212|1.969|1.996|2.085|2.036|1.867|2.142|1.992|1.945|1.726|1.817|2.724|2.87
00093|1061409|NEO!Neo!70379168|Smart Contract Platform/Layer 1/Layer 1|7.74|7.6815|7.4714|7.1813|7.0297|6.8772|6.8276|6.732|6.5578|6.558|6.5217|6.592|6.4311|6.5289|6.3992|6.1384|6.0915|6.1689|6.0619|6.1998|6.2491|6.2607|6.3919|6.43|6.4494|6.4603|6.55|6.3016|6.7303|6.6917|6.7198|7.2897|7.1802|7.302|7.4586|7.2305|7.1614|7.0403|7.0897|6.8512|7.1405|6.94|6.9099|6.811|6.9905|6.7911|7.0004|6.6802|6.6103|6.8375|6.981|6.8711|6.8688|6.998|6.6591|6.441|6.4687|6.7808|6.7606|6.6027|6.6023|6.7995|6.7405|6.6525|6.5611|6.8191|7.1618|6.1895|7.4225|8.6393|8.558|9.04|8.9781|8.3582|8.2031|8.4315|8.52|8.5889|8.8183|8.6273|8.4331|8.5808|8.5058|8.2147|8.5388|8.023|7.8512|7.7569|7.6904|7.9014|8.0396|7.8792|7.72|7.7396|7.8864|8.018|8.0312|8.177|8.5311|8.4996|8.4976|8.5621|8.74|8.9162|8.7264|8.508|8.772|8.8431|8.7779|8.614|8.8771|8.3992|8.2768|8.4092|8.5679|8.4478|8.0479|8.338|8.379|8.2415|9.0815|8.9923|9.13|9.0956|8.9056|9.9083|9.8111|9.8904|9.8789|9.4428|8.8816|8.5407|9.3576|9.5027|9.1579|9.0367|9.1574|9.0277|9.0579|9.3896|8.8797|9.1349|9.013|9.996|9.9267|9.9487|9.6818|9.883|9.5648|9.5388|10.44|10.9603|11.158|11.2528|11.5031|11.9906|12.0276|11.7187|11.6889|11.0085|11.6669|11.4614|11.4219|11.8009|10.8048|10.7349|10.9662|11.1754|10.9839|11.3487|11.3053|11.0115|10.0531|9.2806|9.2183|10.2658|10.0503|10.5019|9.8703|9.7497|10.5008|10.4296|9.3111|9.2614|8.8491|8.7083|8.5612|8.0697|8.3568|9.2403|9.367|9.1236|9.2704|8.5273|8.3863|8.5996|8.2991|8.2442|8.2139|8.4634|8.624|8.9303|9.5105|9.4896|9.7379|9.648|9.3096|8.8805|9.2186|9.1497|9.0802|8.5207|9.0606|8.8327|10.0002|9.7031|9.8236|11.6279|10.8899|11.4111|12.0398|12.0302|11.8594|12.1675|11.4596|11.3094|11.1582|11.4181|11.139|11.5692|11.7784|10.6401|10.4713|10.2901|10.7035|11.6599|11.2708|11.3812|10.8602|10.3691|10.133|10.5105|9.8906|10.982|10.255|11.0233|10.6767|10.2277|9.7653|10.5534|13.8204|13.3137
00094|1180919|ROSE!Oasis Network!6704871060|Smart Contract Platform/Layer 1/Layer 1|0.0495|0.0478|0.0454|0.0422|0.0411|0.0401|0.0399|0.04|0.0371|0.0371|0.0362|0.0367|0.0356|0.0358|0.0348|0.0342|0.0339|0.0345|0.0356|0.0363|0.0364|0.0353|0.0353|0.0344|0.0347|0.0345|0.0365|0.0357|0.0382|0.0382|0.0374|0.0422|0.0438|0.0447|0.0435|0.0445|0.0449|0.0444|0.0446|0.0439|0.0461|0.0463|0.0471|0.0464|0.0478|0.0468|0.0476|0.0457|0.0454|0.0462|0.0456|0.0453|0.0464|0.047|0.046|0.0439|0.0438|0.0465|0.0464|0.047|0.0461|0.0469|0.0464|0.046|0.0466|0.0495|0.0523|0.0466|0.0567|0.067|0.0643|0.0685|0.0721|0.0615|0.0581|0.06|0.0606|0.062|0.0638|0.0627|0.0618|0.0633|0.0605|0.0594|0.06|0.0584|0.0577|0.0561|0.0576|0.0571|0.0582|0.056|0.0548|0.0543|0.0551|0.056|0.0559|0.0569|0.0591|0.0585|0.059|0.0593|0.0607|0.0611|0.0601|0.0583|0.0605|0.061|0.062|0.0609|0.0604|0.0618|0.0607|0.0609|0.0648|0.0584|0.0545|0.0568|0.0581|0.0572|0.0623|0.061|0.0592|0.0605|0.0595|0.0646|0.0652|0.0658|0.0697|0.0603|0.0602|0.0577|0.064|0.0647|0.0628|0.0649|0.0641|0.0621|0.0632|0.0665|0.0623|0.0644|0.0632|0.0697|0.071|0.0729|0.0683|0.0685|0.0683|0.0718|0.0769|0.0859|0.0899|0.0951|0.093|0.0969|0.1005|0.0982|0.1041|0.103|0.1127|0.1066|0.0857|0.0833|0.0809|0.081|0.0862|0.0806|0.0839|0.0849|0.0795|0.072|0.053|0.049|0.0479|0.0528|0.0539|0.0538|0.0558|0.0559|0.0602|0.0569|0.0519|0.052|0.0506|0.0496|0.0496|0.0472|0.0467|0.0511|0.0532|0.0509|0.0527|0.0516|0.0496|0.0512|0.0482|0.0489|0.049|0.0488|0.0508|0.0506|0.0517|0.051|0.0551|0.0551|0.0533|0.0505|0.0532|0.0481|0.0477|0.0448|0.0478|0.0472|0.0542|0.0509|0.0489|0.0531|0.0578|0.0624|0.066|0.066|0.0696|0.0682|0.0666|0.0683|0.0662|0.0685|0.0677|0.0793|0.0724|0.0656|0.0623|0.0611|0.0635|0.0694|0.069|0.0659|0.0684|0.068|0.066|0.07|0.0684|0.0845|0.0766|0.0861|0.074|0.0705|0.0654|0.0785|0.1282|0.1208
00095|1209171|PYTH!Pyth Network!1532769556|Computing/Oracle/Oracle||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00096|1191937|WEMIX!WEMIX!366160410|Culture & Entertainment/Metaverse/Metaverse Platform|0.464|0.3921|0.365|0.3606|0.3594|0.3632|0.3612|0.357|0.36|0.3595|0.3673|0.3596|0.3582|0.3631|0.3621|0.364|0.3568|0.3571|0.3574|0.3682|0.3732|0.3688|0.3697|0.3711|0.3674|0.3499|0.3521|0.3332|0.3822|0.3745|0.3866|0.4294|0.4328|0.4328|0.4375|0.4562|0.3796|0.291|0.2936|0.2896|0.6343|0.6421|0.8355|0.6509|0.5603|0.4308|0.4207|0.4027|0.3888|0.3781|0.4018|0.3738|0.4675|1.5724|1.5408|1.4662|1.4629|1.4898|1.4736|1.5101|1.5215|1.4821|1.4346|1.4391|1.4905|1.5141|1.5564|1.4095|1.5339|1.7576|1.8013|1.6378|1.6682|1.4349|1.4113|1.2266|1.2422|1.2686|1.4176|1.3162|1.2526|1.8118|1.7808|1.8127|1.8143|1.785|1.8197|1.8839|2.0057|2.0421|2.0308|1.8845|1.9171|1.7962|1.6368|1.6693|1.6161|1.7242|1.7794|1.7893|1.807|1.8106|1.8226|1.8676|1.7864|1.7257|1.7605|1.7879|1.7769|1.8558|1.8217|1.7546|1.7063|1.7285|1.7433|1.7442|1.6658|1.7617|1.822|1.8369|1.9111|1.8843|1.9011|1.9668|1.9508|2.1302|2.1032|2.1085|2.0889|2.0194|1.982|1.9343|2.0405|2.0654|2.0639|2.068|2.0925|2.0984|2.0926|2.1114|2.0604|2.0819|2.089|2.2915|2.2746|2.3004|2.2803|2.3207|2.3056|2.2238|2.5641|2.5635|2.6653|2.6576|2.6945|2.7219|2.7477|2.772|2.8163|2.7108|2.824|2.7408|2.6864|2.8003|2.8426|2.449|2.4182|2.5284|2.4366|2.4436|2.459|2.4849|2.4574|2.3569|2.4374|2.4176|2.4138|2.4039|2.4701|2.4197|2.5495|2.4444|2.3466|2.3812|2.3669|2.3725|2.3343|2.2554|2.3806|2.509|2.6139|2.6095|2.6493|2.597|2.603|2.6736|2.6734|2.7069|2.724|2.8473|2.9142|2.8907|2.7995|2.8193|2.8542|2.8609|2.7573|2.6579|3.0642|2.7014|2.7454|2.6375|2.8835|2.8408|3.2308|3.1979|2.9565|3.3598|3.58|3.4973|3.0971|3.0687|3.3736|3.6682|3.6529|3.7807|3.5636|3.8724|3.8976|4.3248|4.6706|4.4145||||||||||||||||||||
00097|1061449|IOTA!IOTA!3189156867|Computing/IoT/IoT|0.2144|0.2128|0.202|0.1961|0.1928|0.1904|0.1865|0.1826|0.18|0.1823|0.1803|0.1786|0.1781|0.1813|0.1717|0.1688|0.1698|0.1692|0.1696|0.1729|0.176|0.1727|0.1705|0.1698|0.1673|0.1654|0.1663|0.16|0.1681|0.1709|0.1646|0.1857|0.1962|0.2045|0.2027|0.2077|0.2087|0.2058|0.2078|0.2056|0.2133|0.2143|0.2121|0.2106|0.214|0.212|0.2159|0.2097|0.2077|0.2128|0.2145|0.2121|0.2157|0.2201|0.2149|0.2146|0.2126|0.2228|0.223|0.219|0.2174|0.223|0.2193|0.2137|0.2171|0.2303|0.2357|0.2045|0.2343|0.2611|0.26|0.2723|0.2712|0.2551|0.2492|0.2555|0.2582|0.2604|0.2582|0.2558|0.2507|0.257|0.2525|0.2477|0.2497|0.2469|0.2478|0.2437|0.2419|0.2496|0.2543|0.2495|0.2454|0.2484|0.255|0.2577|0.2615|0.2602|0.2722|0.2676|0.2697|0.2679|0.2745|0.2818|0.2785|0.2748|0.2929|0.2876|0.2921|0.2951|0.3069|0.3113|0.274|0.2788|0.2843|0.2721|0.2521|0.2617|0.2596|0.2517|0.2704|0.2626|0.2622|0.2719|0.2679|0.2919|0.2924|0.295|0.2923|0.2793|0.2761|0.2594|0.2822|0.2908|0.2804|0.281|0.284|0.2811|0.288|0.291|0.2729|0.2798|0.2793|0.3055|0.2985|0.2978|0.2908|0.2949|0.2843|0.2831|0.3054|0.3198|0.3392|0.3448|0.3467|0.3595|0.3629|0.3493|0.348|0.3285|0.3468|0.3419|0.3408|0.3404|0.3303|0.3198|0.3199|0.3361|0.3179|0.3161|0.3092|0.3137|0.2981|0.2763|0.275|0.302|0.3018|0.301|0.2994|0.2923|0.3085|0.2967|0.273|0.2788|0.2707|0.2688|0.2659|0.2543|0.2663|0.2971|0.2889|0.2801|0.2878|0.2753|0.2716|0.2794|0.2699|0.2696|0.2634|0.2692|0.2702|0.2753|0.2887|0.284|0.3043|0.305|0.3005|0.2841|0.2892|0.2796|0.2733|0.2514|0.266|0.255|0.2856|0.2678|0.2572|0.2814|0.3003|0.3217|0.3463|0.3494|0.3526|0.3638|0.3485|0.349|0.3465|0.3562|0.3306|0.3523|0.3488|0.3277|0.3193|0.3016|0.309|0.3345|0.3398|0.3312|0.3503|0.3292|0.3193|0.3394|0.3334|0.3907|0.3586|0.3743|0.349|0.316|0.2941|0.2959|0.3914|0.3893
00098|1178989|JASMY!JasmyCoin!49115044248|Computing/IoT/IoT|0.0051|0.0052|0.0045|0.0043|0.0039|0.004|0.0039|0.0037|0.0036|0.0038|0.0035|0.0036|0.0037|0.0035|0.0033|0.003|0.0029|0.0028|0.0029|0.003|0.0031|0.0031|0.0031|0.0031|0.0032|0.0031|0.0032|0.003|0.0031|0.0032|0.0031|0.0036|0.0037|0.0038|0.0037|0.0037|0.0038|0.0038|0.0039|0.0038|0.004|0.004|0.0042|0.0041|0.0043|0.0047|0.0042|0.004|0.0039|0.0038|0.0038|0.0038|0.0039|0.0039|0.0038|0.0037|0.0038|0.0041|0.004|0.004|0.0041|0.0039|0.0038|0.0037|0.0037|0.0039|0.0041|0.0034|0.0044|0.0054|0.0054|0.0059|0.006|0.0057|0.0055|0.0053|0.0051|0.0052|0.0056|0.0046|0.0046|0.0047|0.0047|0.0045|0.0044|0.0043|0.0045|0.0045|0.0045|0.0048|0.0053|0.0054|0.0051|0.0051|0.0053|0.0055|0.0056|0.0058|0.0063|0.0063|0.0064|0.0063|0.0065|0.0066|0.0065|0.0063|0.0069|0.0066|0.0066|0.0066|0.0068|0.0069|0.0069|0.007|0.0072|0.0072|0.0068|0.0071|0.0075|0.0075|0.0086|0.0083|0.0083|0.0085|0.0085|0.0091|0.0094|0.0094|0.0097|0.0089|0.0089|0.0085|0.0089|0.0089|0.0087|0.0088|0.0087|0.0086|0.0086|0.0089|0.0085|0.0087|0.0085|0.0091|0.0091|0.0092|0.0093|0.0094|0.0092|0.0091|0.0102|0.0109|0.0115|0.0108|0.0104|0.0103|0.0104|0.01|0.0103|0.0099|0.0104|0.0105|0.01|0.0103|0.0098|0.0098|0.0096|0.0102|0.0103|0.0096|0.0094|0.0092|0.0091|0.0087|0.0084|0.0089|0.009|0.0089|0.0092|0.0092|0.0099|0.0096|0.0091|0.0092|0.0092|0.0095|0.0094|0.0096|0.0098|0.0106|0.0111|0.0109|0.0111|0.0102|0.0099|0.0103|0.0094|0.0093|0.0092|0.0094|0.0092|0.0094|0.0098|0.0098|0.0104|0.0102|0.0102|0.0093|0.0096|0.0096|0.0099|0.0091|0.0091|0.0089|0.0099|0.0093|0.0097|0.0094|0.0103|0.0108|0.0117|0.0118|0.0122|0.0121|0.0121|0.0122|0.0121|0.0119|0.0117|0.0135|0.0132|0.0124|0.0117|0.0118|0.0111|0.0124|0.0125|0.0124|0.0127|0.0131|0.0112|0.0125|0.0116|0.0147|0.0149|0.011|0.0101|0.0099|0.0089|0.0094|0.0147|0.0144
00099|1177187|LUNC!Terra Classic!5835962145110|Smart Contract Platform/Layer 1/Layer 1|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0003|0.0004|0.0004|0.0004|0.0005|0.0004|0.0004|0.0004|0.0003|0.0003|0.0002|0.0003|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0001|0.0003|1.0979|17.2754|30.1952
00100|1061779|GNO!Gnosis!2605038|DeFi/DAO/DAO (Other)|106.8914|106.0724|100.4223|97.6816|94.8822|92.4779|92.8658|88.45|87.277|87.6666|85.7365|86.1983|83.4039|83.6768|84.1242|84.1682|84.0972|84.371|83.9424|85.7046|86.4539|86.4966|86.959|86.7536|87.7723|86.7113|87.2337|84.5528|85.4215|85.2446|82.4937|89.9576|92.4572|93.1436|89.7429|89.1586|89.4961|89.653|91.5049|88.615|91.0672|90.5592|91.8836|90.2112|93.9224|91.6252|91.7153|85.0504|81.7584|84.1889|84.4463|84.1309|84.3792|83.1382|79.782|80.8059|83.0363|89.5131|88.2484|89.1705|88.4782|91.3955|90.6171|88.9121|91.3998|95.2093|96.8067|83.4052|100.2165|117.4596|117.5742|121.1086|123.7312|115.3345|113.8716|119.2208|127.0665|128.7228|130.6304|127.8642|124.9835|128.8391|121.2414|113.0062|113.418|110.5272|109.4744|107.9719|108.4357|110.2674|112.3704|110.0518|108.325|110.1721|108.7129|109.9585|108.5366|110.2025|113.1123|112.7652|113.7689|115.1635|115.5545|121.4706|119.1438|115.1172|118.0851|120.1531|119.8298|119.9057|123.1875|123.43|119.7984|122.96|124.0314|126.2798|120.0812|125.2581|130.6046|127.0541|138.0889|135.764|138.9357|154.3474|150.2861|168.0938|172.7512|172.4966|167.4803|160.4137|156.819|154.2277|159.0084|156.2513|153.7161|155.9033|156.7363|154.8171|152.4704|157.7704|147.5926|151.3833|154.285|168.822|165.8822|165.1599|165.3808|166.9731|163.6332|175.4539|198.1309|173.9245|178.5473|180.6323|184.9722|191.1366|186.4335|181.4651|179.5281|163.3502|168.8384|163.2586|163.317|164.9377|154.8493|157.0448|157.6736|157.2524|160.7791|161.9603|165.2214|164.9013|155.2958|140.6584|140.9823|154.636|149.5166|147.6567|153.4295|150.398|153.012|156.0992|133.4938|134.1029|123.8923|120.0865|111.2213|104.6108|110.6709|117.1179|122.6828|122.5388|124.0114|119.9135|115.9484|117.3675|111.4816|110.0937|109.0501|111.5683|114.4273|117.4408|122.0774|122.0041|127.6865|127.3248|117.1929|108.8037|116.6845|118.7677|117.6033|103.5829|113.1091|113.5273|128.0765|126.9198|126.6871|151.9128|161.8568|176.6735|189.1987|188.4229|190.5461|197.2663|192.0233|189.6063|187.6552|194.868|193.5106|205.3351|208.6837|192.3049|190.2169|183.714|192.5346|205.9012|211.0794|211.3282|216.9112|209.728|209.7969|217.3256|207.5549|231.5466|224.6165|239.6341|228.4304|223.3403|220.3705|234.1976|252.3404|242.4291
00101|1163451|KAVA!Kava!1082638061|Smart Contract Platform/Layer 1/Layer 1|0.849|0.841|0.786|0.764|0.741|0.747|0.737|0.684|0.658|0.66|0.658|0.63|0.622|0.546|0.537|0.573|0.597|0.626|0.659|0.695|0.7|0.689|0.708|0.727|0.715|0.717|0.723|0.677|0.703|0.718|0.723|0.864|0.867|0.855|0.86|0.875|0.883|0.878|0.873|0.834|0.865|0.9|0.914|0.909|0.92|0.904|0.886|0.862|0.843|0.842|0.856|0.87|0.915|0.908|0.901|0.843|0.82|0.875|0.882|0.931|0.913|0.944|0.901|0.923|0.958|0.999|1.028|0.822|1.158|1.358|1.383|1.454|1.459|1.398|1.372|1.417|1.457|1.466|1.493|1.49|1.469|1.545|1.536|1.519|1.485|1.434|1.412|1.428|1.355|1.412|1.418|1.407|1.38|1.383|1.4|1.464|1.468|1.511|1.541|1.537|1.526|1.516|1.55|1.593|1.523|1.451|1.508|1.51|1.537|1.579|1.487|1.503|1.496|1.524|1.543|1.556|1.429|1.477|1.503|1.458|1.604|1.57|1.532|1.562|1.532|1.715|1.725|1.754|1.766|1.652|1.584|1.517|1.669|1.697|1.676|1.721|1.737|1.783|1.688|1.72|1.621|1.65|1.654|1.836|1.815|1.796|1.789|1.843|1.814|1.836|1.978|2.036|2.158|2.248|2.235|2.263|2.286|2.27|2.306|2.229|2.16|2.132|2.164|2.178|2.112|2.037|2.022|1.972|1.893|1.899|1.892|1.931|1.891|1.713|1.67|1.8|1.808|1.77|1.801|1.797|1.953|1.849|1.749|1.764|1.732|1.701|1.643|1.602|1.674|1.791|1.901|1.826|1.875|1.83|1.804|1.8|1.749|1.798|1.795|1.766|1.89|1.988|1.919|1.829|1.822|1.837|1.771|1.609|1.712|1.661|1.595|1.514|1.651|1.602|1.842|1.687|1.732|1.884|2.124|2.361|2.531|2.59|2.63|2.626|2.564|2.539|2.475|2.626|2.609|2.889|2.696|2.373|2.373|2.314|2.464|2.705|2.826|2.551|2.783|2.779|2.474|2.508|2.351|2.645|2.392|2.667|2.27|2.054|1.663|1.921|2.685|2.627
00102|1211004|JUPa!Jupiter!1361916772|DeFi/Exchanges/Exchanges (Other)||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00103|1184057|WOO!WOO Network!1844331341|Currency/Transparent/Transparent CeFi Currency|0.2046|0.188|0.1793|0.1719|0.1684|0.1687|0.1484|0.1515|0.1362|0.1347|0.1311|0.1316|0.1241|0.1244|0.1254|0.1198|0.1206|0.1225|0.1198|0.1194|0.1195|0.1143|0.1159|0.1164|0.1166|0.1157|0.115|0.1131|0.1223|0.1235|0.1227|0.1368|0.1349|0.1365|0.1285|0.1251|0.1254|0.1228|0.1247|0.1156|0.122|0.1225|0.1229|0.1219|0.1259|0.1248|0.1265|0.1215|0.1182|0.1207|0.1169|0.1158|0.1187|0.1175|0.1104|0.1062|0.1107|0.127|0.1241|0.1266|0.1287|0.1313|0.1267|0.1201|0.1225|0.1318|0.1367|0.1184|0.1447|0.1775|0.1731|0.1819|0.1917|0.181|0.1709|0.1719|0.1746|0.181|0.1836|0.181|0.1768|0.1719|0.168|0.1604|0.1653|0.1624|0.1634|0.1603|0.1672|0.1734|0.1612|0.1616|0.1608|0.1521|0.1532|0.1488|0.1479|0.1523|0.1479|0.1407|0.1406|0.139|0.1401|0.1448|0.1414|0.1322|0.1354|0.1359|0.1367|0.1355|0.1372|0.1413|0.1351|0.1364|0.1395|0.1383|0.1315|0.1335|0.1402|0.1378|0.1505|0.1462|0.1417|0.1488|0.1478|0.1666|0.1646|0.163|0.1626|0.1534|0.1515|0.1457|0.1593|0.157|0.1522|0.151|0.1537|0.15|0.15|0.155|0.1387|0.1479|0.1498|0.1724|0.1696|0.1699|0.1675|0.1716|0.162|0.1705|0.1795|0.1961|0.2116|0.2212|0.2206|0.234|0.2408|0.2384|0.2494|0.2353|0.2546|0.2511|0.2575|0.2319|0.2079|0.2044|0.2017|0.2131|0.2166|0.2234|0.1928|0.2003|0.1879|0.174|0.1707|0.1871|0.1794|0.1834|0.193|0.1891|0.2088|0.1949|0.1784|0.1858|0.1785|0.1719|0.1668|0.1551|0.1604|0.1785|0.1904|0.1809|0.1901|0.1875|0.1818|0.1795|0.1596|0.1559|0.1529|0.1664|0.173|0.1853|0.1907|0.1976|0.2144|0.223|0.2161|0.1829|0.1765|0.162|0.1756|0.1472|0.1383|0.136|0.1561|0.1338|0.1306|0.1193|0.1299|0.1497|0.1612|0.1706|0.1697|0.1716|0.1608|0.1608|0.1531|0.1638|0.1589|0.1757|0.1788|0.157|0.162|0.158|0.1663|0.1852|0.1997|0.198|0.208|0.1984|0.1918|0.1986|0.175|0.2101|0.1932|0.2135|0.2046|0.1876|0.1781|0.1906|0.2519|0.2495
00104|1200268|BLUR!Blur!1466570812|Culture & Entertainment/Art/Art||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00105|1177221|KLAY!Klaytn!3594306050|Smart Contract Platform/Layer 1/Layer 1|0.1887|0.1933|0.1904|0.1813|0.1791|0.1783|0.1706|0.165|0.1596|0.1613|0.1598|0.159|0.1532|0.1533|0.1499|0.1516|0.1527|0.1527|0.1526|0.1578|0.1635|0.1643|0.1625|0.1618|0.1589|0.1597|0.1577|0.1503|0.1578|0.1593|0.1545|0.1709|0.1783|0.1865|0.1839|0.184|0.1851|0.1852|0.1862|0.1784|0.1829|0.1858|0.1881|0.1841|0.1917|0.1898|0.1911|0.1819|0.1754|0.1752|0.1814|0.1802|0.178|0.1853|0.165|0.1609|0.1685|0.1747|0.173|0.1685|0.1694|0.1715|0.1791|0.1708|0.1779|0.1851|0.1922|0.1498|0.1811|0.2211|0.2206|0.232|0.2393|0.2336|0.2371|0.2454|0.2586|0.2674|0.3172|0.2564|0.2518|0.2154|0.1863|0.2217|0.1836|0.1395|0.1476|0.1324|0.1366|0.1452|0.144|0.1426|0.1422|0.1456|0.1525|0.1653|0.1712|0.1816|0.1883|0.1871|0.1881|0.1894|0.1899|0.1914|0.1901|0.1865|0.1933|0.1952|0.1991|0.1976|0.1995|0.2047|0.201|0.2036|0.2064|0.2095|0.1995|0.1984|0.1999|0.1949|0.2088|0.2037|0.2046|0.2118|0.2113|0.2273|0.2284|0.2294|0.2324|0.2187|0.2191|0.2147|0.2262|0.2315|0.2289|0.2319|0.2326|0.2301|0.2293|0.2376|0.2324|0.238|0.2361|0.2543|0.2507|0.2585|0.2508|0.2491|0.2412|0.2345|0.2736|0.2741|0.2944|0.2961|0.301|0.3028|0.3095|0.2977|0.2942|0.2853|0.2994|0.2905|0.2916|0.2975|0.2897|0.2866|0.2868|0.3026|0.3|0.3138|0.3058|0.2748|0.2619|0.2455|0.249|0.2583|0.2532|0.2528|0.2548|0.2531|0.2634|0.2514|0.2312|0.2339|0.2251|0.2281|0.2246|0.2136|0.2173|0.2347|0.2425|0.2386|0.2431|0.2327|0.2324|0.2393|0.2338|0.2313|0.2312|0.2417|0.2326|0.2371|0.2434|0.2429|0.2545|0.2546|0.2492|0.2431|0.2565|0.2465|0.2474|0.2352|0.24|0.2298|0.2598|0.2554|0.238|0.2948|0.3102|0.3476|0.3662|0.3798|0.3933|0.4016|0.4007|0.4056|0.3992|0.4276|0.4169|0.4371|0.4594|0.4295|0.4224|0.4178|0.4325|0.4638|0.4611|0.4674|0.4774|0.4457|0.4173|0.4348|0.3978|0.4373|0.3942|0.4166|0.3992|0.3796|0.3528|0.3661|0.4995|0.4925
00106|1179967|CKB!Nervos Network!43977232143|Smart Contract Platform/Layer 1/Layer 1|0.0032|0.0033|0.0033|0.0032|0.0033|0.0031|0.0032|0.0026|0.0025|0.0025|0.0026|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0024|0.0024|0.0023|0.0023|0.0023|0.0022|0.0022|0.0022|0.0022|0.0021|0.0022|0.0022|0.0022|0.0024|0.0025|0.0025|0.0024|0.0025|0.0025|0.0025|0.0025|0.0024|0.0025|0.0025|0.0025|0.0026|0.0025|0.0024|0.0025|0.0024|0.0025|0.0025|0.0026|0.0025|0.0025|0.0026|0.0025|0.0024|0.0025|0.0027|0.0026|0.0025|0.0025|0.0026|0.0026|0.0025|0.0027|0.0027|0.0029|0.0026|0.0031|0.0034|0.0034|0.0036|0.0035|0.0034|0.0033|0.0034|0.0034|0.0034|0.0034|0.0036|0.0035|0.0036|0.0035|0.0034|0.0037|0.0035|0.0036|0.0038|0.004|0.0042|0.004|0.0038|0.0037|0.0037|0.0037|0.0037|0.0037|0.0039|0.0038|0.0037|0.0037|0.0038|0.0038|0.0038|0.0037|0.0037|0.0037|0.0037|0.0037|0.0038|0.0038|0.0039|0.0038|0.0037|0.0038|0.0038|0.0037|0.0039|0.0041|0.0037|0.004|0.0039|0.0039|0.0042|0.0045|0.0039|0.0039|0.0038|0.0038|0.0036|0.0036|0.0035|0.0038|0.0038|0.0038|0.0039|0.0039|0.0039|0.0039|0.004|0.0039|0.0039|0.0039|0.0042|0.0041|0.0042|0.0041|0.0041|0.0041|0.0041|0.0047|0.0046|0.0049|0.0048|0.0049|0.0051|0.0051|0.0051|0.0052|0.0049|0.0048|0.0049|0.0047|0.0049|0.0044|0.0044|0.0044|0.0044|0.0044|0.0045|0.0045|0.0045|0.0043|0.0041|0.004|0.0041|0.004|0.0041|0.0042|0.0042|0.0046|0.0046|0.0041|0.0042|0.004|0.0039|0.0038|0.0039|0.0034|0.0036|0.0037|0.0037|0.0038|0.0036|0.0036|0.0036|0.0034|0.0034|0.0034|0.0034|0.0035|0.0036|0.0037|0.0036|0.0037|0.0037|0.0036|0.0034|0.0038|0.0031|0.0031|0.003|0.0032|0.0032|0.0035|0.0035|0.0034|0.0037|0.0039|0.004|0.0043|0.0043|0.0045|0.0046|0.0047|0.0045|0.0044|0.0046|0.0045|0.0047|0.0049|0.0046|0.0044|0.0042|0.0043|0.0047|0.005|0.005|0.0051|0.005|0.0048|0.005|0.0047|0.0051|0.0048|0.0051|0.0047|0.0047|0.0046|0.0052|0.0071|0.0068
00107|1177206|CAKE!PancakeSwap!243284436|DeFi/Exchanges/AMM|3.7279|3.769|3.5881|3.5069|3.478|3.4109|3.382|3.4131|3.3139|3.316|3.2679|3.2911|3.204|3.188|3.1649|3.1762|3.1901|3.208|3.1471|3.311|3.3079|3.3299|3.381|3.391|3.3592|3.3749|3.4689|3.343|3.4701|3.357|3.2361|3.617|3.7209|3.77|3.8678|3.937|3.9799|3.9501|3.979|3.8862|3.9661|3.961|3.9941|4|4.021|3.925|3.9739|3.8901|3.8769|3.987|4.0079|3.9498|4.012|3.9579|3.7313|3.6249|3.803|3.8244|3.8085|3.7929|3.8359|3.945|3.9661|3.9999|3.9879|4.102|4.3161|3.816|4.531|4.761|4.782|4.8279|4.935|4.634|4.539|4.5989|4.734|4.724|4.6362|4.539|4.4451|4.515|4.443|4.399|4.4729|4.3898|4.3681|4.408|4.419|4.436|4.6346|4.592|4.4529|4.3813|4.3751|4.447|4.5109|4.4908|4.5599|4.516|4.6189|4.6393|4.6729|4.7821|4.5971|4.5751|4.52|4.7659|4.916|4.863|4.717|4.6241|4.6169|4.495|4.5079|4.4871|4.2321|4.333|4.3471|4.254|4.3669|4.1739|4.056|4.1639|4.1361|4.414|4.542|4.339|4.3251|4.0761|4.112|3.904|4.148|4.132|4.025|3.9801|3.967|3.917|4.001|4.0309|3.804|3.7321|3.742|4.038|3.914|3.922|3.962|3.934|3.745|3.5998|3.888|3.981|4.149|4.235|4.253|4.426|4.367|4.318|4.447|4.373|4.474|4.391|4.159|4.143|4.0621|3.94|3.788|3.8378|3.961|3.9251|3.984|3.5981|3.494|3.247|3.245|3.409|3.329|3.344|3.387|3.355|3.515|3.46|3.219|3.2529|3.128|3.1349|3.0409|2.9099|2.958|3.115|3.203|3.1659|3.2769|3.15|3.0911|3.1508|3.085|3.041|3.003|3.0478|3.0491|3.172|3.3151|3.3111|3.365|3.373|3.248|3.023|3.078|3.0229|3.011|2.668|2.921|2.868|3.252|3.133|3.253|3.866|3.9921|4.219|4.376|4.449|4.448|4.553|4.3761|4.2671|4.222|4.3541|4.3159|4.645|4.7801|4.457|4.345|4.2901|4.3631|4.774|4.867|4.8031|4.84|4.577|4.417|4.571|4.312|4.728|4.5129|4.689|4.3089|4.327|3.859|4.273|5.8281|5.5601
00108|1061452|BTG!Bitcoin Gold!19428484|Currency/Transparent/Transparent DeFi Currency|16.0598|16.4099|15.8789|15.1292|14.4385|13.8286|13.9802|13.3199|13.5591|13.9382|13.3001|12.9999|11.81|11.9595|11.63|11.6801|11.67|12.04|11.7397|12.6298|12.69|12.9096|13.0812|13.1483|12.9907|13.258|13.2047|12.8323|13.8042|14.1034|13.3587|14.6671|14.93|15.22|15.0734|14.78|14.8521|14.7952|14.9797|14.6672|15.12|15.0998|15.1212|14.86|15.1057|14.9997|15.2539|14.92|14.7955|14.7498|14.77|14.89|14.9399|15.0291|14.5198|14.0701|14.34|15.11|14.73|14.5778|14.6362|14.9598|14.6088|14.5892|14.7298|15.102|15.94|13.7001|15.6596|17.8435|17.9867|18.581|18.3405|17.6095|17.3707|17.4259|17.7982|17.605|18.4439|17.8489|17.3793|18.2766|18.11|17.5964|19.6369|23.0091|16.6817|16.7692|17.119|17.807|18.2651|17.8048|17.973|17.9925|18.1762|19.2833|19.3503|20.0632|21.2429|20.2549|20.2962|20.3498|20.4633|20.6827|20.144|19.8169|20.3545|20.5349|20.6761|20.6719|20.8699|21.1308|20.5967|20.7992|21.1734|21.2179|20.364|20.99|21.7469|21.4052|23.217|22.8401|23.3424|24.4648|23.3441|25.8266|25.6544|26.2346|26.0225|23.8048|23.6254|22.5389|25.0607|22.5891|22.351|22.4357|22.7597|22.8288|22.7067|23.3392|22.0901|23.0726|23.5793|25.9386|25.5902|25.2536|24.5407|24.7876|24.45|23.828|28.1217|28.6931|29.133|29.6876|30.4425|31.6416|31.35|30.2749|29.4001|27.9437|29.18|28.7456|28.7414|29.5188|28.3216|29.3547|29.9309|29.3247|30.4876|32.955|35.8491|28.2291|25.0911|20.7631|19.7455|22.3721|22.9243|23.5765|19.1136|18.5091|20.011|19.7611|17.5684|17.1679|15.842|15.3673|15.2459|14.8377|14.9343|15.9043|16.6464|16.425|16.4391|15.9552|15.6698|16.0286|15.3717|15.4027|15.199|15.4312|16.0517|16.3705|17.0664|17.3215|17.6595|17.5937|16.9386|16.215|16.9874|16.7313|16.341|15.6152|15.7483|15.1721|16.5642|15.7631|15.0016|17.3191|19.3922|21.07|21.4981|21.625|21.7732|22.3938|21.8387|21.6132|21.7246|22.3196|21.7969|23.165|23.8554|22.6081|21.4853|21.3654|21.3244|23.1916|24.9651|24.8818|19.1749|18.5607|18.1448|18.9153|18.1215|19.8514|19.0114|20.1756|19.3861|18.4038|17.166|18.6888|22.9143|22.1243
00109|1207963|CHEEL!Cheelee!54290334|Culture & Entertainment/Media/Social||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|1169561|CRV!Curve DAO Token!1154663504|DeFi/Exchanges/AMM|0.8329|0.8134|0.804|0.6885|0.6728|0.6508|0.6421|0.5762|0.5503|0.5463|0.5431|0.5546|0.5297|0.5338|0.5272|0.5256|0.5287|0.5115|0.5096|0.5289|0.5363|0.5212|0.5239|0.5272|0.5244|0.5179|0.5282|0.5167|0.5489|0.5597|0.5461|0.6177|0.646|0.6549|0.6188|0.6288|0.6383|0.6454|0.6672|0.6525|0.679|0.675|0.6696|0.6351|0.6587|0.6423|0.6705|0.6621|0.6453|0.6855|0.7033|0.6793|0.689|0.6869|0.6328|0.5015|0.5111|0.5427|0.5479|0.5639|0.5847|0.6054|0.6101|0.6313|0.6062|0.6704|0.6874|0.5523|0.7711|1.0023|0.95|0.9973|1.0271|0.9013|0.8658|0.8916|0.8846|0.9075|0.935|0.9436|0.9088|0.9333|0.9063|0.8762|0.9177|0.8766|0.8942|0.8464|0.8499|0.912|0.8892|0.8167|0.8048|0.8141|0.8012|0.8203|0.8185|0.8515|0.8829|0.884|0.8975|0.8913|0.9065|0.9114|0.8973|0.8591|0.8915|0.9176|0.9264|0.94|0.9145|0.9296|0.8885|0.9207|0.9423|0.9157|0.861|0.9443|0.9824|0.9351|1.0827|1.0596|1.0534|1.0705|1.0523|1.1431|1.1833|1.2426|1.2045|1.1284|1.1673|1.037|1.1524|1.0921|1.0733|1.0942|1.1554|1.1476|1.0638|1.0793|0.9936|1.0476|1.0541|1.1796|1.1779|1.1849|1.1005|1.0253|0.9981|1.0503|1.1139|1.1826|1.2853|1.3336|1.3885|1.4336|1.4202|1.3603|1.3883|1.2918|1.4274|1.4028|1.3745|1.4425|1.3282|1.3326|1.3332|1.3058|1.3171|1.3595|1.4244|1.5447|1.3238|1.1667|1.1775|1.3761|1.3966|1.4327|1.4046|1.1583|1.2485|1.3391|1.0787|1.1745|1.1071|1.1671|1.0498|0.8767|0.8884|0.9544|1.0149|1.0085|1.0512|0.9613|0.9573|0.8657|0.7967|0.778|0.7461|0.6869|0.7092|0.6963|0.7357|0.7488|0.8189|0.8427|0.8309|0.6997|0.7253|0.7024|0.6459|0.5837|0.6611|0.6658|0.7684|0.7315|0.7193|0.8637|0.91|1.0276|1.1479|1.1588|1.1882|1.2874|1.2113|1.1788|1.1726|1.2558|1.267|1.3817|1.3877|1.2543|1.2185|1.1723|1.2064|1.2355|1.2558|1.3003|1.2739|1.2104|1.1292|1.0807|1.2284|1.3925|1.3666|1.5113|1.4147|1.3161|1.3075|1.5107|1.9772|1.9101
00111|1061824|ENJ!Enjin Coin!1386372093|Culture & Entertainment/Metaverse/Metaverse Platform|0.3615|0.3506|0.3346|0.3042|0.3011|0.2909|0.2901|0.2771|0.2613|0.2553|0.2502|0.2499|0.2443|0.249|0.243|0.2406|0.2372|0.2398|0.2429|0.2573|0.2647|0.2611|0.2641|0.2668|0.2622|0.2596|0.2642|0.2485|0.2613|0.2628|0.2603|0.2916|0.2996|0.3046|0.3003|0.3031|0.3077|0.3052|0.3055|0.2984|0.313|0.3191|0.3121|0.3028|0.3136|0.3054|0.3127|0.2989|0.296|0.304|0.3034|0.3034|0.3056|0.3035|0.2954|0.2833|0.2925|0.3155|0.3155|0.3063|0.3082|0.3214|0.3132|0.3101|0.3248|0.3504|0.3725|0.3225|0.405|0.4641|0.4475|0.4798|0.4756|0.4339|0.4255|0.4438|0.4532|0.4589|0.4557|0.4492|0.4361|0.4429|0.4342|0.4157|0.4228|0.4152|0.415|0.4146|0.4192|0.4344|0.4362|0.4285|0.4259|0.4199|0.4256|0.4282|0.4269|0.4344|0.4522|0.4468|0.4483|0.4466|0.4539|0.4582|0.4511|0.4361|0.4503|0.4526|0.4621|0.4612|0.4609|0.4661|0.4584|0.4685|0.4821|0.4811|0.4549|0.4759|0.4842|0.4694|0.5149|0.4973|0.4904|0.5066|0.4937|0.5427|0.5429|0.5465|0.5469|0.524|0.521|0.4828|0.5317|0.5351|0.5204|0.5081|0.517|0.5166|0.5146|0.5272|0.4886|0.5083|0.5099|0.571|0.561|0.5671|0.5529|0.57|0.5578|0.5618|0.6162|0.6433|0.673|0.6799|0.6982|0.7024|0.7039|0.692|0.7004|0.6706|0.6993|0.682|0.6771|0.7079|0.6829|0.6299|0.6078|0.6439|0.6138|0.6282|0.6028|0.6122|0.5964|0.5547|0.5294|0.5843|0.5938|0.5903|0.6153|0.5941|0.6243|0.5726|0.498|0.5149|0.5022|0.501|0.484|0.4635|0.4797|0.5256|0.5567|0.5332|0.5542|0.5399|0.5389|0.5181|0.479|0.477|0.4789|0.5072|0.5219|0.532|0.57|0.549|0.585|0.5439|0.5229|0.464|0.469|0.46|0.4419|0.4122|0.44|0.4269|0.4841|0.454|0.4481|0.4871|0.5379|0.5819|0.6211|0.6199|0.6259|0.653|0.6319|0.6211|0.6119|0.6501|0.6348|0.6988|0.6718|0.6129|0.5999|0.5901|0.627|0.6829|0.685|0.675|0.7169|0.6882|0.664|0.6987|0.6449|0.74|0.7032|0.7736|0.7439|0.6723|0.5799|0.6233|0.8151|0.7627
00112|1187513|ASTR!Astar!5611582278|Smart Contract Platform/Layer 1/Layer 1|0.0445|0.0451|0.0427|0.0418|0.0419|0.0417|0.0413|0.0406|0.0407|0.0402|0.0389|0.0393|0.0388|0.0392|0.0394|0.0385|0.0382|0.038|0.0375|0.0385|0.0389|0.0388|0.0395|0.0401|0.0404|0.0398|0.0395|0.0376|0.0384|0.0384|0.0382|0.0413|0.0417|0.0425|0.0416|0.043|0.0435|0.0426|0.0438|0.0431|0.0439|0.0422|0.042|0.0406|0.0415|0.0393|0.0394|0.0385|0.0383|0.039|0.0402|0.0388|0.04|0.0418|0.039|0.0368|0.0356|0.0362|0.036|0.0361|0.0361|0.0367|0.0364|0.0363|0.0366|0.0394|0.0398|0.0364|0.0428|0.0469|0.0443|0.0435|0.044|0.0444|0.0399|0.0411|0.039|0.0367|0.0369|0.0369|0.0361|0.0376|0.0366|0.0358|0.0368|0.0365|0.0369|0.036|0.0366|0.0376|0.0365|0.0365|0.0365|0.0345|0.0344|0.0352|0.0351|0.0359|0.0371|0.0369|0.0373|0.0366|0.0373|0.038|0.0376|0.0367|0.0371|0.0375|0.0389|0.039|0.0405|0.0422|0.0414|0.0396|0.0396|0.0403|0.0349|0.0358|0.0354|0.036|0.0376|0.0369|0.0366|0.039|0.0411|0.0406|0.0376|0.038|0.0378|0.0352|0.0351|0.0355|0.0365|0.0366|0.0358|0.0362|0.0367|0.0357|0.0361|0.0371|0.035|0.0369|0.0378|0.0403|0.0403|0.0405|0.0408|0.0408|0.0405|0.04|0.0428|0.0424|0.0448|0.0451|0.0469|0.0502|0.0501|0.0491|0.0495|0.0473|0.0518|0.0514|0.0505|0.0497|0.0482|0.0458|0.0461|0.0483|0.0477|0.0455|0.0452|0.0444|0.0435|0.0411|0.0408|0.0439|0.0433|0.0433|0.0445|0.0422|0.0465|0.044|0.0412|0.0429|0.0411|0.0422|0.0423|0.0401|0.0401|0.043|0.0452|0.0443|0.0454|0.0437|0.0429|0.0444|0.0427|0.043|0.0425|0.0447|0.0454|0.047|0.0526|0.0483|0.0492|0.0489|0.0469|0.0446|0.0477|0.0478|0.0469|0.0445|0.0459|0.0434|0.0493|0.0469|0.0473|0.0495|0.0505|0.0534|0.0599|0.0601|0.0614|0.0628|0.0604|0.0625|0.0597|0.0634|0.0607|0.0655|0.0656|0.0578|0.0579|0.0544|0.0596|0.066|0.0705|0.0557|0.0586|0.0571|0.057|0.0614|0.06|0.0712|0.0677|0.0747|0.0728|0.0709|0.0647|0.0581|0.1066|0.1008
00113|1210656|MANTA!Manta Network!250796133|Smart Contract Platform/Layer 2/Rollups||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00114|1198313|OSMO!Osmosis!537545348|DeFi/Exchanges/AMM|0.856|0.86|0.837|0.814|0.794|0.767|0.754|0.736|0.72|0.724|0.717|0.733|0.726|0.713|0.686|0.684|0.696|0.701|0.705|0.739|0.749|0.739|0.744|0.738|0.727|0.716|0.74|0.74|0.759|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00115|1194163|RBN!Ribbon Finance!537882440|DeFi/Yield/Yield|0.2083|0.2105|0.1837|0.184|0.1811|0.1809|0.182|0.166|0.1677|0.1727|0.1764|0.1762|0.1814|0.1847|0.19|0.1858|0.1947|0.2041|0.2083|0.2223|0.2338|0.2341|0.2273|0.229|0.2258|0.2338|0.2416|0.2443|0.2431|0.2446|0.2345|0.2532|0.2521|0.2525|0.2484|0.2589|0.2493|0.2345|0.2318|0.2348|0.2533|0.2635|0.2642|0.266|0.2658|0.2677|0.2568|0.2644|0.2192|0.2115|0.2154|0.2099|0.1887|0.1815|0.1751|0.1745|0.188|0.1998|0.1972|0.2025|0.2163|0.2175|0.2227|0.1832|0.1972|0.199|0.2237|0.1806|0.2526|0.3356|0.3372|0.3383|0.3393|0.337|0.3439|0.3559|0.3581|0.3677|0.3711|0.3677|0.3673|0.3654|0.3548|0.3386|0.3474|0.3501|0.3435|0.3065|0.3291|0.3398|0.3252|0.3394|0.3531|0.3472|0.3138|0.2764|0.2754|0.266|0.2702|0.2675|0.275|0.2717|0.2546|0.2564|0.2497|0.2427|0.2448|0.2494|0.2499|0.2747|0.2874|0.2792|0.2652|0.2686|0.2545|0.2475|0.2463|0.2555|0.2668|0.2185||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00116|1210739|ONDO!Ondo!1385470244|DeFi/Yield/Yield||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00117|1094146|NEXO!Nexo!565634589|Currency/Transparent/Transparent CeFi Currency|0.7348|0.731|0.7289|0.717|0.7389|0.7338|0.7241|0.7189|0.7177|0.7259|0.7088|0.7371|0.6909|0.6732|0.673|0.658|0.6237|0.6327|0.6313|0.6448|0.6477|0.6548|0.6588|0.6457|0.6508|0.6507|0.6505|0.6294|0.6387|0.6411|0.6171|0.6503|0.6597|0.6554|0.6505|0.6648|0.668|0.6702|0.6717|0.6602|0.6536|0.7|0.6862|0.6704|0.6441|0.6432|0.6501|0.6451|0.6609|0.6922|0.7137|0.7078|0.6916|0.6959|0.6845|0.665|0.6828|0.7138|0.7014|0.7025|0.7219|0.7154|0.7141|0.6805|0.7137|0.6983|0.8347|0.7261|0.85|0.8826|0.8802|1.0214|1.0296|0.9592|0.9564|1.0162|1.0042|1.0105|1.0363|1.0071|1.0023|0.9944|0.9551|0.9398|0.9369|0.9215|0.9004|0.8968|0.8724|0.8869|0.8816|0.8746|0.8576|0.863|0.8453|0.8326|0.8329|0.8417|0.8808|0.8702|0.873|0.8991|0.8947|0.9024|0.8758|0.8668|0.9175|0.9227|0.9245|0.9192|0.9225|0.9215|0.9194|0.929|0.9757|0.95|0.8697|0.8796|0.9013|0.8814|0.93|0.894|0.8848|0.9172|0.9139|0.9691|0.9738|0.9747|0.9624|0.8969|0.8993|0.9062|1.0443|1.0461|1.037|1.0808|1.0576|1.0807|1.0171|0.988|0.9152|0.9364|0.9257|0.9967|0.9576|0.9722|0.9033|0.9206|0.8701|0.8315|0.9237|0.9284|0.9576|0.9912|1.0098|1.0373|0.9428|0.9107|0.8855|0.8114|0.778|0.7495|0.7501|0.7516|0.7368|0.7446|0.7425|0.7272|0.7127|0.7249|0.715|0.7198|0.707|0.6503|0.683|0.6944|0.6846|0.704|0.7068|0.6888|0.7467|0.6537|0.6014|0.593|0.5784|0.6001|0.6033|0.5761|0.6049|0.62|0.6744|0.6452|0.6686|0.6381|0.5994|0.61|0.5834|0.5696|0.5607|0.5807|0.5751|0.618|0.6011|0.6556|0.7304|0.6874|0.6909|0.6509|0.7006|0.6836|0.6856|0.6127|0.6483|0.6662|0.7895|0.7466|0.7715|0.9562|1.0838|1.1718|1.2156|1.2141|1.2357|1.2438|1.2077|1.2134|1.1936|1.257|1.2137|1.2899|1.3151|1.221|1.2199|1.1841|1.226|1.2914|1.2787|1.2886|1.3534|1.3198|1.3153|1.3619|1.3029|1.4017|1.3601|1.3986|1.3176|1.3023|1.1008|1.3981|1.7416|1.6907
00118|1194431|ENS!Ethereum Name Service!31015873|Digitization/Digitization/Digitization|14.03|13.94|13.37|12.7|12.56|12.33|12.18|12.08|11.61|11.55|11.28|11.74|11.22|11.27|10.89|10.79|10.69|10.82|11.01|11.21|11.33|11.08|10.92|10.93|11.15|11.26|11.39|10.83|11.61|11.67|11.51|12.89|13.31|13.39|13.32|13.36|13.76|13.55|13.69|13.31|13.71|13.95|14.07|13.91|14.15|14.09|14.15|13.47|12.91|13.32|13.03|13.04|13.24|13.38|12.31|12.03|12.15|13.42|13.09|13.03|12.7|13.18|12.93|12.22|12.23|12.55|13.02|10.5|13.46|16.24|16.43|18.1|17.9|16.61|16.12|16.18|16.98|17.29|17.72|17.13|17.22|18.06|17.51|16.97|17.13|16.74|16.98|17.31|18.6|19.09|19.38|19.79|19.52|19.67|19.42|17.15|16.63|16.14|18.08|17.68|17.31|17.18|17.51|16.13|15.65|14.21|14.93|16.08|15.73|15.86|15.35|14.83|13.79|13.6|14.01|13.82||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00119|1177198|FTT!FTX Token!327858098|Currency/Transparent/Transparent CeFi Currency|2.1649|1.8361|1.4091|1.3778|1.28|1.2391|1.328|0.9153|0.9031|0.9128|0.939|0.998|0.8821|0.8616|0.8571|0.8454|0.8303|0.8406|0.8763|0.9225|0.9333|0.8945|0.9252|0.9476|1.0289|0.8661|0.9494|0.9574|1.0378|1.0822|1.128|1.3575|1.3611|1.388|1.4812|1.5178|1.5074|1.7037|1.3743|1.3924|1.4581|1.3948|1.394|1.3134|1.3026|1.297|1.3406|1.3001|1.2888|1.4318|1.432|1.4317|1.4319|1.4315|1.4319|1.4309|1.4311|1.4321|1.4322|1.4331|1.4337|1.4433|1.4899|1.5135|2.1037|2.6005|3.5082|2.2607|5.4899|22.0903|22.2692|24.0716|25.4594|24.36|25.02|25.8507|26.0923|25.6397|25.43|24.7722|24.2602|24.6495|23.8516|22.79|23.1495|22.5887|22.4487|22.4102|22.5752|23.5907|24.1311|23.7203|23.2601|23.4502|23.4393|23.3554|23.2496|23.5499|24.14|24.13|24.4721|24.4996|24.7699|25.1012|24.7498|24.0394|24.28|24.2401|24.301|24.0894|23.6306|24.2099|23.4999|23.6801|23.8801|23.7293|22.7099|23.34|24.1887|23.4505|24.6202|24.0796|24.0789|25.4904|25.8814|28.461|27.8805|27.6998|27.2108|26.0498|25.9902|25.64|26.6101|26.3982|26.2003|26.3103|26.909|26.7291|26.6002|27.3582|25.3428|25.8003|25.9685|27.9398|27.5501|27.7801|27.72|27.7206|26.6904|26.4317|29.9586|30.1099|30.67|30.8404|30.8488|31.3301|31.239|30.5291|31.3684|29.8804|31.4902|30.6702|30.3897|30.7605|29.1404|29.0614|29.4081|30.7398|30.3925|31.0799|31.0891|30.2456|29.4262|27.0513|27.0098|29.1207|28.5101|28.9123|29.4788|28.7623|29.1308|29.8734|27.6086|28.0088|26.7798|25.8893|24.9998|23.8799|24.9903|25.87|27.1196|27.38|27.4611|26.2615|25.1712|25.9102|24.3902|24.6203|24.5898|24.5879|24.8603|25.6302|27.1398|27.181|27.911|26.72|26.3207|25.1703|27.3896|26.6897|25.0597|22.81|24.3489|23.2795|25.5404|24.0068|24.5106|27.9328|27.4504|27.5989|28.5396|28.1103|27.0675|27.3705|26.1303|25.9903|25.9405|27.1488|26.8912|28.948|29.1621|27.2798|27.0999|26.3984|27.5405|29.0014|29.8297|29.6602|30.7497|30.1|29.7199|30.9107|29.6599|32.0304|31.7998|32.68|31.5396|30.8407|29.6492|29.8533|33.0723|30.1179
00120|1194347|AIOZ!AIOZ Network!1093401723|Culture & Entertainment/Media/Broadcast|0.0362|0.0354|0.0345|0.0338|0.0324|0.0324|0.0328|0.0318|0.0322|0.0316|0.0318|0.0322|0.0323|0.0322|0.0319|0.0318|0.032|0.0321|0.0323|0.0331|0.033|0.0341|0.0333|0.034|0.0331|0.0336|0.0337|0.0336|0.0336|0.0354|0.0347|0.0402|0.0376|0.037|0.0367|0.0379|0.0388|0.0383|0.0391|0.0386|0.0396|0.04|0.0412|0.0402|0.0409|0.0402|0.041|0.0411|0.0398|0.0415|0.0409|0.041|0.0399|0.0396|0.0393|0.0364|0.0379|0.0415|0.041|0.0458|0.047|0.0478|0.0376|0.0335|0.036|0.0369|0.0404|0.0344|0.0429|0.0489|0.0483|0.0501|0.0519|0.0482|0.0474|0.0492|0.0494|0.0496|0.0507|0.0491|0.049|0.0519|0.0515|0.0502|0.051|0.0493|0.05|0.0484|0.0488|0.0494|0.0504|0.0508|0.0529|0.0539|0.0496|0.0497|0.0501|0.0478|0.0487|0.0484|0.0493|0.0499|0.0499|0.0503|0.0497|0.0498|0.051|0.051|0.0527|0.0523|0.0525|0.0529|0.0539|0.0543|0.0536|0.052||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00121|1170319|LUNAt!Terra!682202056|Smart Contract Platform/Layer 1/Layer 1|2.0789|1.8442|1.7027|1.6024|1.5607|1.5793|1.5729|1.3556|1.3174|1.3248|1.3055|1.332|1.3121|1.3201|1.2823|1.26|1.2546|1.2769|1.2848|1.374|1.3185|1.268|1.2751|1.2776|1.2762|1.2368|1.299|1.2381|1.3235|1.338|1.2935|1.6097|1.6303|1.6713|1.6282|1.5973|1.6453|1.6342|1.653|1.5725|1.6265|1.6335|1.651|1.6263|1.6795|1.6385|1.622|1.5988|1.5706|1.5896|1.5624|1.5539|1.5641|1.5804|1.5435|1.4852|1.5501|1.6771|1.6694|1.6796|1.6737|1.6993|1.6667|1.6556|1.7028|1.7262|1.8191|1.5978|1.9125|2.4163|2.3842|2.4828|2.5894|2.3775|2.3061|2.3797|2.4425|2.5021|2.4416|2.4323|2.4022|2.4594|2.4159|2.3719|2.4544|2.3547|2.3551|2.342|2.436|2.5157|2.634|2.6196|2.7298|2.8518|2.6366|2.8447|2.422|2.5123|2.5336|2.4899|2.5059|2.4684|2.5493|2.5568|2.4499|2.4696|2.4805|2.4801|2.4633|2.5017|2.4855|2.6992|2.183|2.4013|2.6201|2.6293|2.4938|2.696|2.9043|2.7346|3.0708|3.0738|2.7269|3.0096|4.1527|4.0487|5.7296|6.4174|5.0604|1.9125|1.8833|1.8512|1.9958|1.8134|1.8611|1.8583|1.9874|1.7853|1.7328|1.6405|1.5453|1.6133|1.6138|1.8129|1.7155|1.8|1.6672|1.6719|1.6166|1.5938|1.7673|1.9333|1.9989|1.9846|2.0528|2.0043|2.0441|1.9725|2.0219|1.9821|2.1061|2.0988|2.1084|2.1326|2.092|2.0719|2.1402|2.2735|1.8783|1.8641|1.917|1.8619|1.8094|1.7157|1.6788|1.8628|1.855|1.8519|1.912|1.904|2.0005|2.0359|1.7693|1.8097|1.8098|1.7695|1.8129|1.8173|1.887|2.1122|2.2637|2.2744|2.1933|2.1509|2.1615|2.243|2.1528|2.1091|2.135|2.1197|2.6129|2.4398|2.22|2.012|1.9917|1.9863|1.942|1.918|2.0307|2.0378|2.117|1.8663|2.23|2.2473||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0004|1.1|17.42|31
00122|1191925|USDD!USDD!736560968|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|0.9735|0.9725|0.9834|0.98|0.9792|0.9802|0.9797|0.9779|0.9762|0.9732|0.9792|0.9815|0.9808|0.9819|0.9821|0.9832|0.9823|0.9823|0.9835|0.9846|0.9831|0.9843|0.9841|0.9843|0.9839|0.9834|0.981|0.9811|0.9814|0.9805|0.9769|0.9793|0.9777|0.9853|0.978|0.9761|0.9736|0.9747|0.9759|0.9792|0.9776|0.9803|0.9813|0.9845|0.9867|0.9841|0.9894|0.9894|0.9908|0.9901|0.9926|0.9931|0.9908|0.9925|0.9951|0.9903|0.9886|0.9928|0.9922|0.9871|0.9846|0.9876|0.984|0.9813|0.9839|0.9772|0.9751|0.9871|0.9911|0.9965|0.9956|0.9955|0.9968|0.9953|0.9952|0.9954|0.9952|0.9971|0.9985|0.9973|0.9977|0.9952|0.9964|0.9973|0.9972|0.9984|0.998|0.9984|0.9974|0.9992|1|1|1|1|0.9999|0.9998|1|0.9998|0.9998|0.9998|0.9996|0.9998|0.9995|0.9996|1|0.9998|1|1|1.0001|0.9995|1.0013|1.0002|0.9988|0.9996|0.9995|0.9995|0.9988|0.999|0.9991|0.9997|0.9995|0.9998|0.9955|0.9955|0.9991|0.9993|0.9992|0.9997|0.9987|0.9988|0.9988|0.9993|0.9996|0.9995|0.9991|0.9989|0.9989|0.999|0.9985|0.9998|1.0001|0.9999|0.9999|1.0001|0.9999|0.9997|1.0001|1.0003|0.9999|0.9998|0.9998|0.9999|0.9996|0.9973|0.9974|0.9981|0.9999|0.9999|1.0001|1|1.0001|0.9998|1|0.9998|0.9998|0.9998|0.9997|0.9997|0.9997|0.9994|0.9993|0.9994|0.9998|0.9997|0.9992|0.9965|0.9984|0.9971|0.9969|0.9966|0.9965|0.996|0.9961|0.9967|0.9963|0.9954|0.9965|0.9959|0.9944|0.9956|0.996|0.9972|0.9913|0.9932|0.9927|0.9914|0.9904|0.9904|0.9915|0.9925|0.9925|0.9906|0.9858|0.9833|0.9779|0.9754|0.9785|0.9771|0.9756|0.9643|0.963|0.9625|0.9814|0.9714|0.9785|0.9783|0.9893|1.0004|1.0004|1.0004|1.0006|1.0004|1.0003|1.0004|1|1.0004|1.0004|1.0005|1.0004|1.0008|1.0005|1.0013||||||||||||||||||||
00123|1167218|OCEANp!Ocean Protocol!561680217|Computing/Private Computing/Private Computing|0.2648|0.2633|0.2602|0.2475|0.221|0.2325|0.2034|0.2143|0.209|0.1902|0.1833|0.1775|0.1647|0.1669|0.1631|0.1634|0.1667|0.1654|0.1714|0.1693|0.1695|0.1639|0.1653|0.1619|0.1636|0.166|0.1557|0.1507|0.1482|0.1522|0.1507|0.1731|0.1712|0.1701|0.1721|0.1609|0.1529|0.1529|0.1436|0.1347|0.1401|0.1418|0.139|0.1357|0.1398|0.1377|0.1414|0.14|0.1407|0.1338|0.1335|0.131|0.1291|0.1301|0.1232|0.1196|0.1245|0.1312|0.1298|0.1326|0.134|0.1377|0.1377|0.1301|0.1305|0.1414|0.1458|0.124|0.16|0.2338|0.2178|0.2462|0.2347|0.231|0.1724|0.1674|0.1727|0.1774|0.1858|0.1821|0.179|0.168|0.1651|0.1597|0.1639|0.1586|0.1606|0.1661|0.165|0.1675|0.1524|0.1501|0.147|0.148|0.1511|0.1544|0.1536|0.154|0.1624|0.1591|0.1617|0.1544|0.1563|0.1574|0.154|0.1505|0.1585|0.1606|0.1567|0.1553|0.1573|0.1596|0.161|0.1604|0.1562|0.1617|0.1464|0.1575|0.1551|0.1511|0.1614|0.1577|0.1555|0.1619|0.1604|0.1786|0.1812|0.1822|0.18|0.1725|0.1805|0.1596|0.168|0.1646|0.1623|0.161|0.1686|0.1618|0.1612|0.1655|0.1524|0.1536|0.1532|0.1706|0.1693|0.1702|0.1675|0.1755|0.1652|0.166|0.1826|0.1902|0.2041|0.2083|0.2138|0.2244|0.223|0.228|0.2301|0.2183|0.2135|0.2042|0.2044|0.2066|0.1948|0.191|0.1844|0.1993|0.1941|0.2044|0.196|0.1928|0.1875|0.1774|0.1702|0.1824|0.1841|0.1794|0.1831|0.1799|0.1913|0.1865|0.1788|0.1716|0.1677|0.17|0.1628|0.1556|0.1566|0.17|0.1768|0.1737|0.1752|0.1708|0.1688|0.1744|0.169|0.168|0.1728|0.179|0.2005|0.197|0.1893|0.1926|0.2021|0.2026|0.195|0.1794|0.192|0.19|0.1802|0.1667|0.1783|0.1774|0.2036|0.1971|0.191|0.2158|0.2392|0.2733|0.2989|0.2713|0.2807|0.2426|0.2423|0.2379|0.2378|0.2147|0.2106|0.2321|0.2376|0.2192|0.2051|0.1951|0.2049|0.2249|0.231|0.2246|0.2351|0.2243|0.2118|0.2271|0.2104|0.2393|0.2151|0.2385|0.2246|0.2213|0.2002|0.2217|0.3029|0.281
00124|1196779|PENDLE!Pendle!238247962|DeFi/Derivatives/Derivatives|0.1026|0.0942|0.0985|0.0653|0.0584|0.0543|0.0501|0.0489|0.0489|0.0465|0.0466|0.0506|0.0478|0.046|0.0472|0.0469|0.0467|0.0457|0.0472|0.0461|0.047|0.0484|0.0484|0.0474|0.0469|0.0466|0.0463|0.0468|0.0471|0.0459|0.047|0.0508|0.0522|0.0538|0.0547|0.0539|0.0558|0.0578|0.057|0.049|0.0504|0.0513|0.0501|0.0488|0.0492|0.0477|0.0472|0.0394|0.04|0.045|0.0439|0.0529|0.0494|0.0392|0.0378|0.0356|0.0377|0.0391|0.0398|0.0414|0.0402|0.0437|0.0345|0.0345|0.0378|0.0382|0.0413|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00125|1194226|RPL!Rocket Pool!20226784|DeFi/Yield/Yield|31.7889|27.0611|26.1577|22.3913|21.3215|21.4201|21.4251|19.7725|19.3892|19.2809|19.6462|17.9248|19.4462|17.4906|19.741|19.6023|22.1065|15.6518|15.771|19.4064|19.2698|20.0631|20.122|20.0462|20.0758|20.0552|20.1829|20.0576|20.0914|17.9346|12.8782|12.7258|12.752|14.2296|14.2597|15.8109|17.5865|17.5195|17.1069|15.7457|14.3086|14.1075|14.2856|14.3937|14.2372|14.1553|14.0635|11.2591|12.2228|12.2867|12.6212|12.833|12.7643|12.8341|10.4056|13.8132|15.2347|16.0867|14.24|21.4489|21.3507|21.4833|21.3202|21.2904|21.3252|21.5873|21.3392|21.5958|21.5778|21.3186|21.4618|21.3892|21.544|21.5765|21.4168|21.2458|21.2458|21.2458||||||21.3901|21.4261|21.3923|21.4134|22.8763|22.853|22.8717|22.7868|22.8426|22.8489|22.8669|22.8802|22.9004|22.9111|24.771|24.7536|24.7831|24.7931|24.764|24.7647|24.8031|24.7745|24.7587|24.7538|24.8173|24.78|24.7732|24.773|24.8088|24.7974|24.8076|24.7917|24.7637|25.2003|25.1333|25.1018|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00126|1165344|COMP!Compound!8075873|DeFi/Credit Platform/Lending Borrowing|52.15|52.47|39.43|37.75|36.26|36.11|35.49|34.96|34.17|33.61|33.17|33.28|31.24|31.98|31.55|31.2|30.66|31.17|31.97|32.79|32.3|31.82|32.79|33.01|33.67|33.21|33.63|31.59|33.8|34.13|34.06|39.51|39.23|39.54|39.18|37.79|39.35|39.27|38.62|37.72|38.45|38.88|37.75|37.03|38.46|37.49|38.48|37.06|37.13|37.12|37.94|38.21|37.9|38.61|37.81|37.19|37.6|39.78|38.76|39.94|39.86|40.92|38.69|38.65|37.64|39.89|40.79|34.32|41.92|50.16|48.47|51.81|51.82|47.62|46.56|48.49|50.27|50.38|51.02|51.51|50.54|52.67|50.87|49.94|51.23|50.45|50.14|49.17|49.9|52.8|54.94|54.97|54.01|54.74|54.59|55.42|55.3|57|59.25|58.78|58.75|58.69|59.28|60.07|59.35|58.29|60.91|60.94|62.14|61.92|61.45|62.76|61.38|60.74|63.69|61.46|56.78|54.72|51.98|49.49|54.5|53.93|56.7|59.89|54.4|54.96|55.9|54.03|52.61|48.58|48.75|44.66|48.84|48.62|47.83|46.18|48.07|46.47|47.56|49.52|43.94|46.3|46.22|51.73|50.59|50.86|50.8|50.96|49.43|49.98|56.08|58.61|61.2|61.46|62.81|65.53|65.27|63.61|66.51|58.85|62.84|62.81|64.91|61.26|56.99|56.58|56.5|58.62|56.83|57.98|57.31|58|55.32|49.34|49.8|54.99|55.75|55.83|57.94|56.08|61.2|57.57|55.01|55.95|55.19|55.16|49.36|45.91|48.67|53.5|55.14|47.01|48.27|46.32|45.89|49.45|49.39|47.51|47.67|47.51|49.99|46.66|49.7|50.6|55.2|46.4|43.1|39.6|39.3|34.9|32|28.8|32.3|30.2|35.6|35.1|35.6|41.1|45.5|51.3|55.4|55.5|57.3|59.5|58|58|56|58.9|56.7|63.7|63.2|57.1|56.9|56|59.3|65.6|70.4|69|70.5|68.1|65.8|67.3|64.4|74|66.9|74.9|71.5|68.4|61|69|87.9|79.8
00127|1169557|1INCH!1inch!1142951613|UNKOWN/UNKOWN/UNKOWN|0.5|0.481|0.465|0.451|0.434|0.432|0.421|0.41|0.397|0.397|0.388|0.397|0.386|0.395|0.386|0.383|0.376|0.382|0.384|0.401|0.406|0.398|0.399|0.398|0.398|0.399|0.405|0.381|0.391|0.389|0.385|0.424|0.431|0.442|0.431|0.435|0.444|0.441|0.448|0.443|0.475|0.484|0.497|0.487|0.504|0.51|0.527|0.519|0.516|0.519|0.519|0.518|0.528|0.546|0.537|0.503|0.505|0.538|0.535|0.524|0.524|0.531|0.516|0.521|0.508|0.56|0.568|0.525|0.555|0.635|0.632|0.647|0.653|0.608|0.59|0.607|0.612|0.614|0.625|0.615|0.595|0.609|0.583|0.566|0.58|0.571|0.568|0.563|0.566|0.57|0.576|0.569|0.562|0.561|0.563|0.569|0.563|0.575|0.608|0.599|0.615|0.574|0.586|0.585|0.573|0.553|0.574|0.576|0.585|0.586|0.607|0.625|0.6|0.605|0.608|0.592|0.561|0.601|0.595|0.571|0.627|0.616|0.592|0.612|0.594|0.647|0.649|0.657|0.661|0.638|0.631|0.608|0.663|0.673|0.687|0.712|0.669|0.663|0.653|0.671|0.633|0.652|0.661|0.743|0.723|0.725|0.701|0.7|0.674|0.678|0.733|0.773|0.819|0.819|0.84|0.875|0.88|0.865|0.882|0.807|0.839|0.806|0.808|0.832|0.8|0.765|0.742|0.77|0.76|0.765|0.761|0.774|0.694|0.636|0.623|0.676|0.68|0.661|0.688|0.675|0.736|0.719|0.646|0.667|0.653|0.616|0.594|0.56|0.591|0.64|0.705|0.688|0.644|0.626|0.623|0.637|0.626|0.637|0.653|0.69|0.709|0.738|0.673|0.691|0.731|0.755|0.713|0.689|0.69|0.688|0.581|0.551|0.59|0.577|0.631|0.592|0.597|0.652|0.695|0.758|0.802|0.816|0.846|0.874|0.859|0.869|0.875|0.933|0.951|0.968|1.005|0.921|0.916|0.899|0.914|0.967|0.995|0.952|0.997|0.963|0.915|0.931|0.906|0.96|0.927|0.978|0.942|0.921|0.811|1.019|1.043|1.016
00128|1179956|SUPERf!SuperVerse!490331608|UNKOWN/UNKOWN/UNKOWN|0.1034|0.0993|0.0969|0.0937|0.0928|0.0911|0.0882|0.0885|0.0853|0.0865|0.0845|0.085|0.083|0.0827|0.0806|0.0798|0.08|0.0814|0.0812|0.0848|0.0856|0.0842|0.0867|0.0867|0.085|0.0853|0.0859|0.0838|0.0879|0.0891|0.0855|0.0941|0.0966|0.0973|0.0968|0.0991|0.1019|0.1015|0.1015|0.0978|0.1025|0.1025|0.1047|0.1025|0.1072|0.1063|0.1107|0.1133|0.098|0.0993|0.097|0.0939|0.0946|0.0969|0.0909|0.0881|0.0914|0.0973|0.096|0.0981|0.0973|0.1001|0.0968|0.0973|0.101|0.1031|0.1115|0.1019|0.1158|0.1376|0.139|0.144|0.1426|0.1321|0.1302|0.1407|0.1322|0.1288|0.1292|0.1274|0.1252|0.1292|0.1246|0.1225|0.1242|0.123|0.1218|0.1192|0.1186|0.1231|0.1249|0.1245|0.1223|0.1208|0.1207|0.1211|0.1211|0.1241|0.1263|0.1262|0.1277|0.1297|0.1304|0.1308|0.1314|0.125|0.1287|0.1284|0.1295|0.1241|0.123|0.1244|0.1216|0.1241|0.1264|0.1248|0.1192|0.1213|0.1257|0.1236|0.1369|0.1313|0.1299|0.136|0.1351|0.1425|0.144|0.1448|0.141|0.1365|0.1346|0.1309|0.1385|0.1388|0.1371|0.137|0.1375|0.1365|0.135|0.1402|0.1317|0.1326|0.1311|0.1429|0.1419|0.1429|0.1406|0.1439|0.1391|0.139|0.1585|0.1587|0.1697|0.1759|0.1777|0.1813|0.1825|0.1779|0.1796|0.1734|0.1757|0.1775|0.1694|0.1781|0.16|0.1629|0.1625|0.1652|0.1662|0.1665|0.1729|0.1603|0.1532|0.1441|0.1404|0.1586|0.1597|0.1672|0.1394|0.1344|0.146|0.1459|0.1325|0.1377|0.1291|0.1295|0.1224|0.1146|0.1195|0.1247|0.1323|0.1289|0.1328|0.1261|0.1207|0.1244|0.1222|0.1233|0.122|0.1233|0.1269|0.1341|0.1451|0.1428|0.153|0.1464|0.1411|0.1321|0.1417|0.1429|0.1545|0.1211|0.1286|0.1256|0.142|0.1369|0.1326|0.1506|0.1637|0.1775|0.1908|0.1923|0.1972|0.2029|0.202|0.2002|0.1941|0.2098|0.1995|0.2306|0.2162|0.2061|0.1829|0.1764|0.1885|0.212|0.219|0.2091|0.2098|0.1998|0.1905|0.2051|0.1852|0.2099|0.1937|0.2189|0.1968|0.1965|0.171|0.1865|0.3073|0.2861
00129|1184978|FXS!Frax Share!77318720|DeFi/DAO/Active DAO|8.542|6.894|6.779|6.448|5.591|5.43|5.484|5.702|5.098|5.156|5.001|5.038|4.875|4.645|4.431|4.125|4.204|4.355|4.317|4.543|4.737|4.778|4.745|4.729|4.638|4.953|5.022|5.011|5.297|5.13|5.157|5.483|5.694|5.652|5.672|5.839|6.039|6.126|6.026|5.755|5.345|5.265|4.94|4.822|4.871|4.869|4.917|4.61|4.669|4.57|4.622|4.591|4.554|4.466|4.299|4.323|4.411|4.531|4.558|4.459|4.605|4.702|4.732|4.642|4.428|4.932|5.393|5.273|5.535|6.695|6.888|7|6.906|6.515|6.343|6.578|6.89|6.635|6.958|6.392|6.07|6.101|5.994|5.892|6.133|6.001|6.181|6.131|6.09|6.695|6.11|6.022|5.997|5.261|4.892|4.819|4.865|5.11|5.088|5.064|4.899|4.745|4.735|4.715|4.48|4.193|4.278|4.11|4.112|4.109|4.247|4.336|4.345|4.259|4.308|4.439|4.44|4.777|5.313|5.266|5.342|5.16|5.4|5.557|5.623|6.29|6.56|6.471|6.529|6.23|6.201|6.09|6.446|6.319|6.022|6.13|5.703|5.758|5.866|5.795|5.664|5.661|5.892|6.347|6.282|6.451|6.598|6.76|6.412|6.379|6.184|5.869|6.052|6.108|6.417|6.65|6.777|6.717|7.039|6.992|7.682|7.237|7.155|7.425|7.169|7.304|7.005|7.279|7.389|7.258|6.775|7.089|6.282|5.852|6.126|6.677|6.53|6.743|6.648|6.632|6.689|6.175|5.594|5.518|5.262|5.19|4.84|4.789|5.059|5.154|5.219|5.148|5.262|5.32|5.285|4.932|4.794|4.85|4.898|4.823|4.699|4.908|5.393|5.625|5.401|5.449|5.229|5.128|5.213|5.181|4.245|3.987|4.068|4.323|4.54|4.559|4.861|5.365|5.141|5.645|6.075|5.696|4.938|5.76|5.654|5.69|6.479|6.79|6.608|7.459|7.457|6.9|6.823|6.628|6.758|7.32|6.958|7.07|8.234|6.421|6.277|6.567|7.016|8.39|8.329|9.073|8.67|11.512|10.75|11.954|17.833|16.832
00130|1211495|PIXEL!Pixels!775870173|UNKOWN/UNKOWN/UNKOWN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00131|1061803|ZRX!0x Protocol!867501640|UNKOWN/UNKOWN/UNKOWN|0.2039|0.2056|0.1914|0.1825|0.178|0.1742|0.1693|0.1659|0.1583|0.1604|0.157|0.1587|0.1546|0.1563|0.1505|0.1478|0.1484|0.1535|0.1538|0.1609|0.1642|0.164|0.1684|0.1676|0.167|0.1695|0.1684|0.1584|0.1678|0.1685|0.1664|0.1871|0.1911|0.1926|0.1897|0.1949|0.1925|0.1887|0.1886|0.1832|0.1922|0.1912|0.1959|0.1894|0.1923|0.1929|0.1987|0.1865|0.1845|0.1896|0.1923|0.193|0.1995|0.1982|0.1915|0.1801|0.1766|0.1885|0.1885|0.1786|0.1797|0.1856|0.1764|0.1717|0.1761|0.1864|0.1944|0.1638|0.2101|0.258|0.2568|0.274|0.2812|0.2627|0.2505|0.2537|0.2548|0.2519|0.2624|0.2581|0.2545|0.2585|0.2529|0.2438|0.2465|0.2424|0.2408|0.2429|0.2432|0.253|0.2549|0.2513|0.2451|0.2444|0.247|0.2525|0.252|0.2588|0.2728|0.2706|0.2657|0.2658|0.269|0.2711|0.2654|0.2593|0.2676|0.2673|0.2699|0.2671|0.2662|0.2683|0.2686|0.2724|0.2793|0.2761|0.2593|0.2682|0.2715|0.2666|0.2916|0.283|0.281|0.2935|0.2893|0.3205|0.3137|0.3121|0.3138|0.3046|0.2835|0.2727|0.2987|0.299|0.293|0.2926|0.2975|0.2983|0.2989|0.3054|0.2913|0.2967|0.2892|0.3212|0.309|0.3107|0.3057|0.309|0.3016|0.3029|0.3343|0.3481|0.3622|0.3714|0.3743|0.3874|0.3881|0.376|0.3691|0.3441|0.3633|0.3543|0.3531|0.3588|0.3403|0.3359|0.3406|0.3629|0.3874|0.3488|0.3313|0.3312|0.3078|0.2892|0.2817|0.3079|0.3087|0.3106|0.3215|0.3138|0.3327|0.322|0.2948|0.3077|0.2939|0.2907|0.2832|0.2724|0.2836|0.3125|0.3313|0.3176|0.3152|0.3075|0.3014|0.3007|0.2964|0.3002|0.3054|0.3286|0.3502|0.3173|0.3224|0.314|0.3111|0.3014|0.2901|0.2701|0.2796|0.2752|0.2643|0.2476|0.2679|0.2612|0.2742|0.2517|0.2515|0.2973|0.3322|0.3605|0.393|0.3978|0.4085|0.4286|0.4077|0.3945|0.3945|0.4147|0.3994|0.4205|0.4287|0.3899|0.3794|0.3678|0.3868|0.4195|0.43|0.4199|0.45|0.4404|0.4475|0.3908|0.3717|0.4253|0.4013|0.4446|0.4179|0.3671|0.3351|0.3862|0.5069|0.4982
00132|1178904|LPT!Livepeer!31306593|Culture & Entertainment/Media/Broadcast|6.08|6.03|5.57|5.27|5.03|4.97|4.89|4.74|4.54|4.45|4.49|4.72|4.7|4.67|4.59|4.56|4.43|4.59|4.69|5.09|5.43|5.64|5.61|5.63|5.68|5.68|5.71|5.4|5.69|5.78|5.6|6.48|6.74|6.7|6.82|7.04|7.32|7.25|7.28|7.17|7.56|7.58|7.5|7.34|7.65|7.51|7.55|7.42|7.46|7.44|7.38|7.51|7.42|7.34|7.15|6.96|6.93|7.41|7.23|7.43|7.2|7.36|6.95|6.71|6.81|7.69|8.04|7.1|8.65|11.01|9.82|10.37|10.64|10.24|9.16|9.42|9.37|9.34|9.44|9.3|9.03|9.31|8.96|8.7|8.96|8.8|8.77|8.81|8.39|8.7|8.89|8.7|8.43|8.43|8.68|8.84|8.83|9.1|9.38|9.22|9.28|9.43|9.25|9.29|9.03|8.73|9.02|9.02|9.03|8.86|8.89|9.1|9.24|9.37|9.57|9.47|8.76|9.02|9.08|8.68|9.63|9.39|9.28|9.97|9.71|11.02|11.24|10.95|10.71|9.92|10.19|9.48|10.82|10.53|10.18|10.18|10.08|10.11|10.11|10.26|9.51|10.01|10.53|11.38|11.15|10.63|10.1|10.36|9.98|9.82|11.03|11.36|12.35|11.94|11.81|12.19|12.39|11.79|12.15|11.34|11.72|11.73|11.65|12.01|11.08|10.8|11.01|11.23|11.47|11.62|12.5|11.98|8.79|8.28|8.43|9.09|9.01|8.94|9.23|9.01|9.81|9.6|9.08|8.77|8.57|8.31|8.13|7.75|8.23|9.16|9.48|9.07|8.96|8.7|8.33|8.52|8.2|8.34|8.41|9.33|10.34|9.1|9.4|9.08|9.63|10.57|8.62|7.9|8.38|8.07|7.58|7.1|7.7|7.15|8.45|8.05|8.39|9.37|10.22|11.21|12.05|12.33|12.11|12.61|12.38|12.47|12.05|12.27|12.12|12.86|13.54|12.73|12.26|12.09|12.13|13.36|13.6|14.13|15.38|15.04|15.58|14.34|13.79|15.25|14.57|15.79|15|14.71|14.19|14.5|17.62|17.51
00133|1081646|HOT!Holo!173649167734|Computing/Shared Network/Shared Network|0.0019|0.0019|0.0018|0.0017|0.0016|0.0016|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0014|0.0015|0.0015|0.0015|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0016|0.0017|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0014|0.0015|0.0016|0.0016|0.0016|0.0015|0.0016|0.0015|0.0015|0.0016|0.0016|0.0017|0.0015|0.0018|0.0021|0.002|0.0021|0.0022|0.002|0.002|0.0021|0.002|0.0021|0.0023|0.002|0.0019|0.002|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.002|0.002|0.002|0.0019|0.002|0.002|0.002|0.002|0.0021|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.0021|0.002|0.002|0.002|0.002|0.002|0.0021|0.0021|0.002|0.002|0.002|0.002|0.0021|0.0021|0.002|0.0021|0.0021|0.0022|0.0022|0.0022|0.0022|0.002|0.002|0.0019|0.0021|0.0022|0.0021|0.002|0.0021|0.0021|0.0021|0.0021|0.002|0.0021|0.0021|0.0022|0.0022|0.0022|0.0022|0.0022|0.0021|0.0022|0.0023|0.0025|0.0026|0.0027|0.0026|0.0026|0.0026|0.0026|0.0026|0.0025|0.0027|0.0026|0.0026|0.0029|0.0024|0.0024|0.0023|0.0024|0.0023|0.0022|0.0022|0.0022|0.0021|0.002|0.002|0.0021|0.0021|0.0021|0.0022|0.0021|0.0023|0.0022|0.002|0.002|0.002|0.002|0.002|0.0019|0.0019|0.0021|0.0022|0.0021|0.0022|0.0021|0.0021|0.0022|0.0021|0.002|0.002|0.0021|0.0022|0.0022|0.0023|0.0023|0.0024|0.0023|0.0023|0.0021|0.0023|0.0021|0.002|0.0019|0.0021|0.002|0.0022|0.0021|0.002|0.0021|0.0022|0.0023|0.0025|0.0025|0.0026|0.0027|0.0026|0.0026|0.0026|0.0027|0.0025|0.003|0.0026|0.0024|0.0023|0.0023|0.0023|0.0025|0.0026|0.0025|0.0026|0.0025|0.0025|0.0026|0.0025|0.0027|0.0026|0.0028|0.0027|0.0027|0.0024|0.0026|0.0036|0.0033
00134|1179407|TWT!Trust Wallet Token!416714250|Currency/Transparent/Transparent CeFi Currency|1.5519|1.579|1.5344|1.4813|1.4874|1.4949|1.481|1.425|1.4115|1.4107|1.4007|1.4473|1.4487|1.4784|1.4179|1.421|1.355|1.3349|1.2547|1.3419|1.3673|1.3666|1.4419|1.4902|1.4972|1.5278|1.6265|1.475|1.7144|1.66|1.7343|2.1433|2.21|2.2404|2.3521|2.6417|2.5406|2.5666|2.6202|2.4522|2.3416|2.3264|2.4277|2.3667|2.4588|2.252|2.0983|2.0873|2.007|1.991|2.0085|2.0871|2.159|2.1844|2.2034|1.9511|1.9308|2.1773|2.2095|2.2211|2.1314|1.9482|2.2749|1.9292|1.4529|1.1945|1.1826|1.0461|1.1612|1.177|1.1726|1.2031|1.2234|1.1569|1.166|1.2014|1.2323|1.1871|1.1485|1.1478|1.1322|1.1845|1.1132|1.0574|1.1235|1.1204|1.1332|1.1149|1.0989|1.0667|1.0989|1.0323|0.9847|0.9762|0.9666|0.957|0.9458|0.9329|0.943|0.9356|0.9423|0.9678|0.988|0.918|0.9059|0.8871|0.8903|0.8972|0.9035|0.9062|0.903|0.9067|0.9007|0.9174|0.917|0.933|0.8937|0.9061|0.9455|0.9354|0.9984|0.9733|0.9855|1.0164|1.0215|1.0045|1.0268|1.0341|1.0469|0.9741|0.9687|0.9387|0.9784|0.9786|0.9676|0.9679|0.9574|0.9535|0.9674|0.9656|0.9334|0.9628|0.9585|1.008|1.0311|1.0252|1.0364|1.078|1.0656|1.0242|1.0063|1.0907|1.1489|1.1419|1.1212|1.164|1.1564|1.1271|1.1607|1.0999|1.1662|1.1663|1.1659|1.1895|1.19|1.0343|0.9732|0.9369|0.9212|0.9498|0.9706|0.978|0.9751|0.9489|0.9023|0.8723|0.8669|0.8738|0.8323|0.8085|0.838|0.8255|0.8024|0.8133|0.8021|0.8049|0.8021|0.749|0.8488|0.7842|0.8008|0.7754|0.8089|0.7581|0.7492|0.7819|0.7355|0.7435|0.7298|0.7975|0.6978|0.7364|0.8053|0.819|0.9005|0.8689|0.8618|0.8371|0.8384|0.8417|0.7568|0.7155|0.7239|0.614|0.6651|0.5984|0.5649|0.5865|0.624|0.6591|0.6216|0.6019|0.6069|0.6119|0.6064|0.608|0.6072|0.6341|0.6102|0.6705|0.6878|0.6218|0.6073|0.6015|0.5767|0.6487|0.6655|0.6654|0.675|0.6621|0.6439|0.6916|0.648|0.736|0.6732|0.7169|0.6401|0.6638|0.5932|0.5963|0.7577|0.7267
00135|1081594|IOTX!IoTeX!9438718367|Computing/IoT/IoT|0.0293|0.0298|0.027|0.0254|0.0249|0.0254|0.025|0.024|0.0228|0.0222|0.0221|0.0222|0.0211|0.0213|0.0214|0.0209|0.0207|0.0205|0.0201|0.0201|0.0204|0.0198|0.0199|0.0199|0.0199|0.0196|0.0197|0.019|0.0202|0.0202|0.0199|0.0221|0.0223|0.0221|0.0223|0.023|0.0234|0.0229|0.0228|0.0225|0.024|0.0237|0.0239|0.023|0.0235|0.023|0.0233|0.0224|0.022|0.0223|0.0223|0.023|0.0243|0.0245|0.0234|0.0225|0.0229|0.025|0.0252|0.0247|0.0246|0.0251|0.0243|0.0238|0.0241|0.0255|0.0266|0.0227|0.0285|0.0341|0.0342|0.0363|0.0322|0.0316|0.0277|0.0286|0.0284|0.0286|0.0292|0.0285|0.0277|0.0277|0.027|0.026|0.0265|0.0258|0.0262|0.0258|0.0259|0.027|0.0273|0.0267|0.0262|0.0264|0.0266|0.0273|0.0272|0.0275|0.0283|0.0284|0.028|0.0286|0.0287|0.0286|0.0284|0.0273|0.0287|0.0288|0.0289|0.0285|0.0287|0.0291|0.0289|0.0292|0.0304|0.0302|0.0278|0.0284|0.028|0.0267|0.0293|0.0278|0.0269|0.028|0.0279|0.0303|0.0309|0.0313|0.0315|0.0285|0.0283|0.0272|0.03|0.0301|0.0297|0.0294|0.0299|0.0302|0.0316|0.0338|0.032|0.0322|0.0319|0.0333|0.0313|0.0315|0.0307|0.0311|0.0301|0.0309|0.0335|0.0356|0.04|0.0399|0.0366|0.0368|0.0372|0.0363|0.0358|0.0346|0.037|0.0365|0.0361|0.0374|0.0363|0.0362|0.0321|0.0334|0.0337|0.0337|0.0334|0.0321|0.0306|0.0284|0.0289|0.0324|0.0331|0.0328|0.0353|0.0336|0.0352|0.0327|0.0288|0.029|0.0278|0.0273|0.0272|0.0258|0.0277|0.0299|0.0314|0.0293|0.0317|0.0275|0.0255|0.0262|0.025|0.0249|0.0248|0.0249|0.0267|0.0277|0.0298|0.0281|0.0291|0.0292|0.0294|0.0251|0.027|0.0271|0.0256|0.0242|0.0265|0.0252|0.0288|0.0262|0.0251|0.0273|0.0291|0.0316|0.034|0.034|0.0356|0.0347|0.0337|0.0348|0.034|0.0364|0.0353|0.0396|0.0411|0.0382|0.0361|0.0354|0.0358|0.0395|0.0402|0.0383|0.0441|0.0378|0.0326|0.0329|0.0289|0.0324|0.0297|0.0337|0.0305|0.0294|0.0257|0.0266|0.0414|0.039
00136|1180897|NFT!APENFT!982134328358209|Culture & Entertainment/Art/Art|4.7E-7|4.6E-7|4.4E-7|4.3E-7|4.3E-7|4.2E-7|4.2E-7|4.2E-7|4.1E-7|4.1E-7|4.2E-7|4.2E-7|4.3E-7|4.4E-7|4.3E-7|4.3E-7|4.3E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.5E-7|4.5E-7|4.5E-7|4.5E-7|4.5E-7|4.5E-7|4.6E-7|4.5E-7|4.9E-7|4.7E-7|4.7E-7|4.7E-7|4.7E-7|4.7E-7|4.7E-7|4.7E-7|4.7E-7|4.7E-7|4.7E-7|4.7E-7|4.7E-7|4.8E-7|4.7E-7|4.8E-7|4.7E-7|4.7E-7|4.8E-7|4.8E-7|4.8E-7|4.7E-7|4.7E-7|4.6E-7|4.6E-7|4.5E-7|4.7E-7|4.7E-7|4.7E-7|4.9E-7|5.1E-7|5.1E-7|5.1E-7|5.3E-7|5.3E-7|5.4E-7|5.1E-7|5.5E-7|5.9E-7|5.9E-7|6.4E-7|6.4E-7|6.3E-7|6.3E-7|6.3E-7|6.2E-7|6.3E-7|6.4E-7|6.4E-7|6.3E-7|6.4E-7|6.5E-7|6.5E-7|6.5E-7|6.3E-7|6.2E-7|6.2E-7|6.1E-7|5.7E-7|5.7E-7|5.7E-7|5.5E-7|5.7E-7|5.5E-7|5.6E-7|5.5E-7|5.5E-7|5.6E-7|5.5E-7|5.4E-7|5.6E-7|5.4E-7|5.3E-7|5.1E-7|5.1E-7|5.0E-7|5.0E-7|5.0E-7|5.0E-7|5.0E-7|5.2E-7|5.2E-7|5.3E-7|5.3E-7|5.4E-7|5.2E-7|5.3E-7|5.5E-7|5.5E-7|5.7E-7|5.5E-7|5.6E-7|5.6E-7|5.4E-7|5.8E-7|5.8E-7|5.8E-7|5.9E-7|5.7E-7|5.7E-7|5.7E-7|5.8E-7|5.8E-7|5.8E-7|5.8E-7|5.9E-7|5.8E-7|5.8E-7|5.8E-7|5.7E-7|5.8E-7|5.7E-7|6.0E-7|5.8E-7|5.9E-7|5.8E-7|5.9E-7|5.8E-7|5.7E-7|6.1E-7|6.2E-7|6.4E-7|6.3E-7|6.3E-7|6.2E-7|6.3E-7|6.2E-7|6.4E-7|6.3E-7|6.6E-7|6.4E-7|6.5E-7|6.4E-7|6.2E-7|6.2E-7|6.2E-7|6.3E-7|6.2E-7|6.2E-7|6.2E-7|6.2E-7|6.1E-7|5.8E-7|5.9E-7|6.7E-7|6.7E-7|6.9E-7|6.9E-7|6.5E-7|6.6E-7|6.5E-7|6.4E-7|6.7E-7|6.5E-7|6.5E-7|6.5E-7|6.4E-7|6.4E-7|6.6E-7|6.7E-7|6.7E-7|6.6E-7|6.6E-7|6.7E-7|6.6E-7|6.6E-7|6.2E-7|6.1E-7|6.0E-7|6.1E-7|6.5E-7|6.6E-7|6.3E-7|6.4E-7|6.4E-7|6.4E-7|6.3E-7|6.4E-7|6.1E-7|6.0E-7|5.7E-7|5.7E-7|5.8E-7|6.1E-7|6.2E-7|6.9E-7|8.3E-7|8.5E-7|9.2E-7|9.5E-7|9.3E-7|8.6E-7|8.5E-7|8.3E-7|8.2E-7|8.0E-7|8.3E-7|8.1E-7|8.3E-7|8.2E-7|7.8E-7|7.8E-7|7.8E-7|8.1E-7|8.5E-7|8.3E-7|7.9E-7|8.1E-7|7.9E-7|7.6E-7|7.7E-7|7.4E-7|7.6E-7|7.3E-7|7.9E-7|7.7E-7|8.1E-7|7.5E-7|8.6E-7|1.08E-6|1.06E-6
00137|1066743|ZIL!Zilliqa!17209216298|Smart Contract Platform/Layer 1/Layer 1|0.0259|0.0266|0.0259|0.0239|0.0233|0.024|0.0235|0.0218|0.0176|0.0174|0.017|0.0169|0.0166|0.0166|0.0163|0.0158|0.0159|0.016|0.0163|0.0172|0.0177|0.0176|0.018|0.0181|0.0181|0.0179|0.018|0.0174|0.0186|0.0191|0.019|0.0211|0.0218|0.0223|0.0218|0.022|0.0225|0.0223|0.0223|0.0218|0.0225|0.0227|0.0229|0.0226|0.0232|0.0227|0.0229|0.022|0.022|0.0227|0.0225|0.0229|0.0233|0.0228|0.0217|0.021|0.021|0.0225|0.0228|0.0213|0.0213|0.0217|0.021|0.0208|0.0214|0.0227|0.0241|0.0205|0.0266|0.032|0.0313|0.0324|0.0329|0.0305|0.0296|0.0306|0.0309|0.0311|0.0309|0.0304|0.0298|0.0303|0.0297|0.029|0.0295|0.0293|0.0293|0.0291|0.0295|0.0314|0.0314|0.0306|0.0302|0.0301|0.0303|0.0305|0.0307|0.031|0.0326|0.0316|0.0317|0.0312|0.0316|0.0319|0.0315|0.0304|0.0312|0.0312|0.0315|0.0313|0.0314|0.0319|0.0316|0.0322|0.0329|0.0331|0.0311|0.0318|0.0323|0.0316|0.0348|0.0339|0.0336|0.035|0.0343|0.0376|0.0374|0.0375|0.0371|0.0354|0.0348|0.0338|0.0363|0.0366|0.0357|0.0358|0.0364|0.0362|0.0361|0.0371|0.0353|0.0365|0.0359|0.0396|0.0387|0.038|0.0372|0.0377|0.0373|0.0369|0.0414|0.0431|0.045|0.0458|0.0467|0.0472|0.0476|0.0459|0.0454|0.0431|0.0456|0.0454|0.046|0.0455|0.0428|0.0416|0.0415|0.0427|0.0427|0.042|0.0422|0.0426|0.0403|0.0373|0.037|0.0398|0.04|0.0399|0.0416|0.0408|0.044|0.041|0.0383|0.0388|0.0381|0.0381|0.0373|0.0362|0.0368|0.0393|0.0407|0.0399|0.041|0.0395|0.0391|0.04|0.0387|0.0389|0.0408|0.0387|0.0397|0.0416|0.0448|0.0456|0.0487|0.0455|0.0416|0.0387|0.0421|0.0345|0.0341|0.0319|0.0336|0.0326|0.0374|0.0342|0.0337|0.0372|0.0418|0.0456|0.0489|0.049|0.0497|0.0517|0.05|0.0503|0.05|0.0516|0.0499|0.0548|0.0551|0.0485|0.0478|0.0469|0.0481|0.0513|0.0525|0.0528|0.058|0.0517|0.0506|0.0506|0.048|0.053|0.0503|0.0549|0.0527|0.0502|0.0453|0.0533|0.0689|0.0624
00138|1207499|FRAX!Frax!645601275|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00139|1061521|GLM!Golem!1003007705|Computing/Shared Network/Shared Network|0.2244|0.221|0.2114|0.2038|0.2004|0.1985|0.1909|0.1869|0.1834|0.1851|0.1836|0.1848|0.1775|0.1812|0.1774|0.1767|0.1819|0.1768|0.1784|0.1894|0.1943|0.1976|0.1996|0.1984|0.1986|0.1929|0.1963|0.1822|0.1962|0.1953|0.1993|0.2208|0.2275|0.2296|0.2196|0.2251|0.2315|0.2213|0.2222|0.2194|0.2264|0.221|0.2224|0.2231|0.2272|0.2238|0.2279|0.2182|0.213|0.2181|0.2211|0.223|0.2225|0.2191|0.2098|0.1989|0.2053|0.2192|0.216|0.2031|0.2054|0.2055|0.1959|0.1944|0.2005|0.2048|0.2148|0.1798|0.2343|0.2746|0.2741|0.2856|0.2893|0.2752|0.265|0.2775|0.2755|0.272|0.2737|0.2705|0.2692|0.2743|0.2641|0.2596|0.2595|0.2546|0.2555|0.2552|0.2622|0.2609|0.2645|0.2521|0.2517|0.2572|0.2498|0.2554|0.2551|0.2651|0.2688|0.2736|0.2667|0.2643|0.2649|0.2664|0.2622|0.2599|0.275|0.2599|0.2645|0.264|0.2647|0.2692|0.2696|0.2754|0.2781|0.2808|0.2739|0.2778|0.2887|0.272|0.3048|0.3034|0.3326|0.3105|0.3456|0.4092|0.3312|0.2807|0.2757|0.2993|0.231|0.2246|0.2357|0.2382|0.2375|0.2403|0.2413|0.2452|0.2429|0.2478|0.2369|0.2417|0.2425|0.2613|0.2558|0.2566|0.2538|0.2614|0.2539|0.251|0.2885|0.2904|0.2977|0.2845|0.2863|0.2884|0.2959|0.3047|0.2738|0.2595|0.2734|0.2708|0.271|0.2718|0.2611|0.2599|0.2633|0.2772|0.2635|0.2561|0.2521|0.2535|0.2489|0.2367|0.2317|0.2526|0.2545|0.256|0.2509|0.2468|0.2568|0.2518|0.2381|0.241|0.2379|0.2358|0.2355|0.2311|0.2368|0.2549|0.2535|0.2529|0.25|0.2416|0.2401|0.2434|0.2339|0.2265|0.2294|0.2296|0.2329|0.2411|0.2478|0.2414|0.2526|0.2542|0.2482|0.2295|0.2382|0.2282|0.2196|0.204|0.2208|0.2071|0.2177|0.201|0.2001|0.2336|0.2528|0.2725|0.2959|0.2872|0.2953|0.3049|0.3008|0.304|0.3229|0.3373|0.2734|0.274|0.2804|0.257|0.2523|0.246|0.2492|0.2591|0.2613|0.2575|0.2678|0.2532|0.2538|0.2664|0.2592|0.2722|0.2531|0.2738|0.2553|0.2337|0.2071|0.2147|0.2737|0.266
00140|1210906|ALTl!Altlayer!1095849173|Smart Contract Platform/Layer 0/Layer 0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00141|1089400|XDC!XDC Network!13870769231|Currency/BaaS/Supply Chain Commerce|0.0276|0.0278|0.0273|0.0269|0.0264|0.0267|0.0275|0.0271|0.0262|0.0259|0.0251|0.0249|0.0244|0.0252|0.0256|0.0253|0.0254|0.0257|0.0264|0.0275|0.0279|0.0268|0.0268|0.0267|0.0267|0.0273|0.0282|0.0265|0.0241|0.0235|0.0236|0.0243|0.0241|0.0226|0.0212|0.0218|0.0219|0.022|0.0216|0.0207|0.0211|0.0217|0.0218|0.0219|0.0226|0.0223|0.0228|0.0228|0.023|0.0237|0.0241|0.0241|0.0247|0.0246|0.0244|0.0246|0.0251|0.026|0.0257|0.026|0.0252|0.0261|0.0255|0.0247|0.0263|0.0261|0.0277|0.0261|0.0285|0.0305|0.0308|0.0308|0.0304|0.0298|0.03|0.0303|0.031|0.0311|0.0312|0.0316|0.0314|0.0313|0.0309|0.0305|0.0306|0.0309|0.0309|0.031|0.0312|0.0314|0.0319|0.0321|0.032|0.0318|0.0319|0.0317|0.032|0.0325|0.0331|0.0325|0.0321|0.0315|0.03|0.0312|0.0311|0.0315|0.0324|0.032|0.0315|0.0304|0.0302|0.0299|0.0296|0.0302|0.0308|0.0284|0.0266|0.0263|0.0267|0.0269|0.027|0.0268|0.0264|0.0269|0.0265|0.0273|0.0268|0.0261|0.0263|0.0252|0.0254|0.0255|0.026|0.0263|0.0261|0.0261|0.0258|0.0266|0.0268|0.0267|0.0262|0.0273|0.028|0.0301|0.0316|0.0336|0.03|0.0316|0.0323|0.0323|0.0331|0.0338|0.0344|0.0352|0.0361|0.0359|0.0361|0.036|0.0338|0.0334|0.0327|0.0318|0.0306|0.0301|0.029|0.0292|0.0283|0.0298|0.0297|0.0295|0.029|0.0293|0.0293|0.0275|0.0279|0.0295|0.0289|0.0288|0.03|0.0311|0.0307|0.0298|0.0286|0.0277|0.0272|0.0272|0.0274|0.026|0.0262|0.0267|0.0277|0.0267|0.0259|0.0256|0.025|0.0258|0.0249|0.0241|0.024|0.0237|0.0244|0.0253|0.026|0.0289|0.029|0.0293|0.0294|0.0297|0.0306|0.0309|0.0309|0.0296|0.0301|0.0279|0.0303|0.0298|0.0299|0.0334|0.0346|0.0363|0.0372|0.0374|0.0378|0.0383|0.0377|0.0382|0.0372|0.0383|0.0386|0.0408|0.0415|0.0422|0.04|0.0374|0.0392|0.0404|0.0415|0.042|0.0429|0.043|0.0431|0.0452|0.0429|0.0456|0.0464|0.0472|0.0452|0.0458|0.042|0.0457|0.0582|0.0581
00142|1169555|CELO!Celo!531881950|Smart Contract Platform/Layer 1/Layer 1|0.631|0.631|0.603|0.578|0.569|0.559|0.54|0.523|0.51|0.517|0.492|0.506|0.51|0.491|0.48|0.471|0.479|0.471|0.457|0.485|0.491|0.501|0.488|0.488|0.494|0.501|0.514|0.498|0.528|0.528|0.54|0.569|0.546|0.56|0.56|0.575|0.6|0.602|0.603|0.593|0.634|0.648|0.697|0.584|0.6|0.587|0.612|0.614|0.615|0.71|0.523|0.515|0.504|0.524|0.514|0.445|0.432|0.468|0.464|0.455|0.441|0.438|0.418|0.424|0.448|0.488|0.517|0.432|0.577|0.738|0.726|0.758|0.765|0.713|0.709|0.724|0.75|0.711|0.717|0.712|0.711|0.73|0.719|0.701|0.725|0.732|0.715|0.682|0.691|0.743|0.756|0.749|0.736|0.759|0.739|0.746|0.74|0.765|0.775|0.771|0.779|0.766|0.776|0.795|0.773|0.757|0.787|0.796|0.811|0.783|0.794|0.777|0.779|0.814|0.822|0.8|0.734|0.746|0.77|0.765|0.814|0.801|0.78|0.805|0.791|0.886|0.884|0.888|0.891|0.836|0.809|0.775|0.837|0.839|0.824|0.835|0.853|0.828|0.798|0.825|0.782|0.817|0.809|0.904|0.899|0.906|0.896|0.93|0.899|0.868|0.949|0.998|1.054|1.07|1.096|1.145|1.147|1.126|1.134|1.084|1.128|1.083|1.071|1.102|1.03|1.001|1.006|1.083|1.027|1.048|0.986|0.98|0.922|0.849|0.854|0.945|0.945|0.955|0.969|0.953|1.023|0.994|0.907|0.924|0.909|0.882|0.84|0.806|0.832|0.908|0.954|0.933|0.961|0.915|0.911|0.907|0.869|0.867|0.853|0.862|0.885|0.885|0.936|0.916|1|0.951|0.91|0.863|0.903|0.918|0.841|0.796|0.86|0.837|0.946|0.921|0.935|0.969|1.014|1.124|1.256|1.255|1.273|1.332|1.288|1.277|1.278|1.357|1.33|1.47|1.44|1.34|1.32|1.3|1.42|1.4|1.35|1.27|1.36|1.32|1.28|1.37|1.25|1.45|1.4|1.6|1.57|1.56|1.53|1.57|1.98|1.89
00143|1202050|COREd!Core!871554294|Currency/Transparent/Transparent DeFi Currency||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00144|1066618|SC!Siacoin!56714085166|Computing/Shared Storage/Shared Storage|0.0029|0.0028|0.0027|0.0026|0.0025|0.0025|0.0025|0.0024|0.0023|0.0024|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0022|0.0023|0.0023|0.0023|0.0023|0.0024|0.0024|0.0024|0.0024|0.0025|0.0024|0.0023|0.0025|0.0025|0.0024|0.0027|0.0029|0.0032|0.0026|0.0026|0.0027|0.0026|0.0026|0.0025|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0025|0.0026|0.0027|0.0025|0.0026|0.0027|0.0025|0.0024|0.0025|0.0026|0.0028|0.0023|0.0023|0.0024|0.0023|0.0023|0.0024|0.0026|0.0027|0.0023|0.0029|0.0033|0.0033|0.0034|0.0034|0.0033|0.0032|0.0033|0.0033|0.0033|0.0034|0.0033|0.0033|0.0033|0.0033|0.0032|0.0032|0.0032|0.0032|0.0031|0.0032|0.0034|0.0033|0.0032|0.0032|0.0032|0.0032|0.0034|0.0034|0.0034|0.0035|0.0035|0.0035|0.0035|0.0035|0.0035|0.0035|0.0034|0.0035|0.0035|0.0035|0.0035|0.0035|0.0035|0.0035|0.0036|0.0036|0.0036|0.0034|0.0035|0.0036|0.0035|0.0038|0.0037|0.0038|0.0039|0.0038|0.0042|0.0042|0.0041|0.0042|0.004|0.0039|0.0038|0.004|0.004|0.004|0.004|0.004|0.004|0.004|0.0041|0.0039|0.0039|0.0039|0.0042|0.0041|0.0041|0.0041|0.0042|0.0042|0.0041|0.0047|0.0047|0.0048|0.0049|0.005|0.0051|0.0052|0.0052|0.0049|0.0045|0.0047|0.0047|0.0047|0.0047|0.0046|0.0046|0.0046|0.0048|0.0045|0.0044|0.0044|0.0044|0.0043|0.004|0.004|0.0043|0.0043|0.0043|0.0043|0.0044|0.0045|0.0043|0.004|0.004|0.0039|0.0039|0.0039|0.0037|0.0038|0.0041|0.0042|0.004|0.004|0.0039|0.0038|0.0039|0.0039|0.0038|0.0037|0.0037|0.0038|0.0039|0.0041|0.004|0.0042|0.0042|0.0041|0.0038|0.004|0.004|0.0037|0.0034|0.0036|0.0034|0.0038|0.0036|0.0036|0.0041|0.0045|0.0049|0.0054|0.0056|0.0056|0.0058|0.0056|0.0055|0.0054|0.0057|0.0054|0.0056|0.0058|0.0054|0.0054|0.0054|0.0057|0.0054|0.0055|0.0051|0.0054|0.0051|0.005|0.0053|0.0049|0.0056|0.0052|0.0057|0.0052|0.0047|0.0042|0.0044|0.0062|0.0059
00145|1178897|GT!GateToken!95690821|Smart Contract Platform/Layer 1/Layer 1|3.8335|3.8861|3.6325|3.4079|3.3686|3.3129|3.3549|3.2033|3.1665|3.1869|3.2073|3.27|3.2145|3.1064|3.0164|3.0312|3.0123|3.1365|3.2531|3.3766|3.4429|3.4059|3.3994|3.3986|3.4146|3.4175|3.4305|3.3706|3.3826|3.3689|3.3803|3.4434|3.5878|3.6604|3.56|3.5981|3.5918|3.586|3.5753|3.5684|3.6469|3.6137|3.6045|3.6151|3.6307|3.6079|3.6446|3.5909|3.5663|3.6677|3.6482|3.7247|3.6349|3.5947|3.4924|3.3817|3.4851|3.5892|3.5594|3.64|3.6913|3.6955|3.6532|3.525|3.6939|3.7794|4.0698|3.9461|4.3611|4.7029|4.7793|4.826|4.8184|4.6486|4.6044|4.6448|4.6534|4.5818|4.5949|4.5091|4.4827|4.5364|4.4672|4.411|4.3976|4.3627|4.3698|4.3631|4.379|4.3942|4.4697|4.4354|4.3969|4.3877|4.3644|4.4058|4.3722|4.3582|4.3586|4.3523|4.3862|4.4132|4.3938|4.3949|4.3154|4.2685|4.2877|4.2716|4.3214|4.2528|4.2531|4.2374|4.2146|4.2495|4.2329|4.2626|4.1319|4.1526|4.2119|4.1194|4.2762|4.2657|4.185|4.3074|4.1474|4.3833|4.3319|4.3228|4.313|4.0461|4.0099|3.9672|4.0082|4.2124|4.2494|4.2649|4.3083|4.3008|4.2555|4.398|4.3227|4.376|4.3799|4.5664|4.4922|4.519|4.5695|4.57|4.4353|4.375|4.8474|4.8449|4.8933|4.9822|5.0549|5.1108|5.0435|4.9385|4.9377|4.7737|4.907|4.7603|4.7778|4.7375|4.55|4.5098|4.3491|4.4152|4.4514|4.4447|4.3926|4.2949|4.1941|4.0194|3.971|4.1623|4.1139|4.1067|4.1237|4.1546|4.2358|4.2793|4.0966|4.1309|4.006|4.0091|3.9589|3.7877|3.891|3.9189|3.9462|3.9298|4.0339|4.0138|4.0524|4.0796|4.1099|4.1075|4.0369|4.12|4.1136|4.1719|4.2856|4.2955|4.3395|4.2842|4.2526|4.0754|4.2126|4.0605|3.9604|3.6058|3.9598|3.9522|4.4011|4.4459|4.2398|4.8587|5.2873|5.3641|5.4995|5.5231|5.4737|5.4845|5.401|5.4024|5.3737|5.4529|5.4174|5.6637|5.6995|5.4146|5.329|5.2291|5.4554|5.5974|5.6407|5.6749|5.7431|5.7684|5.6552|5.6032|5.4955|5.7524|5.4331|5.5675|5.5576|5.5677|5.3663|4.9853|5.8311|5.6813
00146|1138421|TFUEL!Theta Fuel!6458056071|UNKOWN/UNKOWN/UNKOWN|0.0435|0.0424|0.0409|0.0397|0.0376|0.0369|0.036|0.0342|0.0328|0.0326|0.0329|0.0331|0.0321|0.0323|0.0316|0.0316|0.0313|0.032|0.0327|0.0348|0.0356|0.0358|0.0371|0.0373|0.0361|0.0366|0.0365|0.0342|0.0365|0.0367|0.0373|0.041|0.0419|0.0429|0.0423|0.0433|0.0442|0.0442|0.0441|0.0435|0.0452|0.0451|0.0459|0.0455|0.0465|0.0467|0.0485|0.0472|0.0466|0.0489|0.048|0.0483|0.0494|0.0461|0.0441|0.0422|0.043|0.0458|0.0447|0.0453|0.0434|0.0449|0.0431|0.0425|0.0442|0.0467|0.0487|0.0429|0.0513|0.0596|0.0595|0.0622|0.0638|0.0598|0.0599|0.0576|0.057|0.0595|0.0671|0.0569|0.0528|0.0539|0.052|0.0501|0.0492|0.0471|0.0471|0.047|0.0471|0.0488|0.0491|0.0484|0.0474|0.0477|0.0485|0.0497|0.0497|0.0509|0.0528|0.0524|0.0525|0.053|0.0518|0.0526|0.0522|0.0508|0.0523|0.0535|0.0547|0.0565|0.0535|0.0537|0.0543|0.0542|0.056|0.0545|0.0514|0.0515|0.0531|0.0521|0.0559|0.0552|0.0549|0.0584|0.0565|0.0604|0.0591|0.0589|0.059|0.056|0.0548|0.052|0.0566|0.0572|0.0568|0.0581|0.0592|0.0599|0.0578|0.0595|0.0573|0.0622|0.0646|0.0623|0.0573|0.0562|0.0565|0.058|0.0567|0.0577|0.0661|0.0675|0.0718|0.0742|0.0731|0.0748|0.0736|0.0664|0.066|0.0625|0.0658|0.0656|0.0634|0.0648|0.0604|0.0604|0.0612|0.0641|0.0608|0.0588|0.0596|0.059|0.0568|0.0532|0.0532|0.0579|0.0593|0.0571|0.059|0.0584|0.0635|0.0646|0.062|0.0524|0.0512|0.0488|0.0481|0.047|0.0477|0.051|0.0528|0.0518|0.0524|0.0507|0.0504|0.0527|0.0563|0.0493|0.0475|0.0474|0.0495|0.0515|0.0532|0.0535|0.0572|0.0539|0.0523|0.0501|0.0523|0.0519|0.0511|0.0508|0.0466|0.0435|0.0502|0.0441|0.0434|0.048|0.053|0.0568|0.0623|0.0626|0.062|0.065|0.0623|0.0611|0.0609|0.0628|0.061|0.0631|0.0637|0.0577|0.0557|0.055|0.0589|0.0643|0.066|0.0657|0.0693|0.0647|0.0636|0.0684|0.0611|0.0709|0.0688|0.0758|0.0725|0.0674|0.0593|0.0688|0.0978|0.0931
00147|1179518|CSPR!Casper!11886250000|Smart Contract Platform/Layer 1/Layer 1|0.0337|0.0349|0.033|0.0304|0.0299|0.0294|0.0291|0.029|0.0282|0.0283|0.0284|0.0301|0.0287|0.0291|0.028|0.0277|0.0275|0.0276|0.0273|0.029|0.0287|0.0277|0.027|0.0268|0.0268|0.0267|0.0265|0.0268|0.0278|0.0275|0.027|0.0284|0.0292|0.0299|0.0297|0.0298|0.0298|0.0296|0.0295|0.0295|0.0298|0.0298|0.0303|0.03|0.03|0.0294|0.0303|0.0302|0.0301|0.0313|0.0307|0.031|0.0295|0.0299|0.0282|0.0277|0.0272|0.0281|0.0278|0.0275|0.0284|0.0291|0.0291|0.0304|0.0337|0.0347|0.0358|0.0314|0.0372|0.0395|0.0393|0.0407|0.041|0.0391|0.0389|0.0397|0.0411|0.0414|0.0405|0.0423|0.0443|0.0472|0.0474|0.0468|0.0479|0.0441|0.0478|0.0437|0.0405|0.0456|0.0461|0.048|0.0392|0.036|0.0359|0.0355|0.0349|0.035|0.0367|0.0349|0.0363|0.0366|0.0305|0.03|0.0296|0.0287|0.0297|0.0295|0.0298|0.0293|0.0286|0.0281|0.0287|0.0283|0.0292|0.0291|0.0276|0.0286|0.0278|0.028|0.0303|0.0299|0.0289|0.0292|0.0285|0.0293|0.0311|0.0294|0.0282|0.0266|0.0266|0.0258|0.027|0.0277|0.0278|0.0278|0.028|0.0278|0.028|0.0286|0.0272|0.0283|0.0283|0.0306|0.0296|0.0297|0.0299|0.0294|0.0287|0.0286|0.0298|0.0329|0.0372|0.0369|0.0354|0.0368|0.0375|0.037|0.0367|0.0369|0.0348|0.033|0.0315|0.0319|0.0315|0.0307|0.0306|0.0316|0.0322|0.0322|0.0312|0.0309|0.0315|0.0295|0.0297|0.031|0.0311|0.0309|0.031|0.0305|0.0333|0.0322|0.0305|0.0312|0.0301|0.0309|0.03|0.0291|0.0292|0.0307|0.032|0.0307|0.0299|0.0297|0.0295|0.0301|0.0298|0.0291|0.0289|0.0285|0.0282|0.0309|0.0346|0.0298|0.031|0.0303|0.0267|0.0262|0.0259|0.0262|0.0253|0.0241|0.0253|0.025|0.0294|0.0264|0.026|0.0278|0.0307|0.0325|0.0347|0.0339|0.0347|0.0355|0.0361|0.0362|0.0361|0.0375|0.037|0.0376|0.0385|0.0383|0.0367|0.0361|0.0352|0.0372|0.0383|0.0384|0.04|0.0396|0.0379|0.04|0.0366|0.041|0.0408|0.0414|0.0389|0.0374|0.0347|0.0333|0.0489|0.0459
00148|1207748|ORBR!Orbler!1029587405|Culture & Entertainment/Media/Social||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|1089396|TRAC!OriginTrail!401665840|Computing/Oracle/Oracle|0.2009|0.2049|0.187|0.1801|0.1889|0.1852|0.1825|0.1797|0.1677|0.164|0.166|0.1668|0.1601|0.1611|0.1621|0.1598|0.1629|0.1627|0.1663|0.1677|0.1741|0.1729|0.1791|0.1746|0.1745|0.1733|0.1758|0.1786|0.1879|0.1834|0.1807|0.2163|0.2157|0.2036|0.2044|0.2016|0.1976|0.1957|0.1978|0.1786|0.1845|0.1855|0.1936|0.1869|0.1768|0.176|0.1769|0.1617|0.1576|0.1667|0.1708|0.1666|0.1746|0.1744|0.1638|0.1516|0.1592|0.1738|0.1732|0.167|0.1783|0.1861|0.1541|0.1464|0.1556|0.1636|0.1803|0.1517|0.1992|0.2333|0.2361|0.276|0.2508|0.2286|0.2177|0.2292|0.2219|0.2234|0.2144|0.1972|0.1944|0.1992|0.2007|0.1905|0.1882|0.182|0.1795|0.1802|0.1828|0.1882|0.1947|0.1711|0.1682|0.1699|0.1713|0.1782|0.1798|0.184|0.1977|0.1882|0.1872|0.1809|0.1822|0.1812|0.1727|0.1729|0.1699|0.1722|0.1719|0.1722|0.1725|0.1746|0.176|0.1748|0.178|0.1749|0.1709|0.1828|0.1846|0.1834|0.2012|0.191|0.1896|0.1966|0.1981|0.2068|0.2156|0.2111|0.2143|0.2039|0.202|0.2003|0.2078|0.2042|0.2121|0.2218|0.227|0.2176|0.2194|0.2217|0.2131|0.2199|0.2248|0.2377|0.2246|0.2185|0.2178|0.2301|0.2373|0.2126|0.2317|0.2419|0.2551|0.2572|0.2572|0.2722|0.2492|0.2297|0.2322|0.2263|0.2291|0.2389|0.2363|0.2432|0.2285|0.2284|0.2297|0.2305|0.2344|0.2361|0.2368|0.2405|0.2267|0.2087|0.2155|0.2351|0.224|0.2261|0.2271|0.2332|0.235|0.2268|0.2066|0.2264|0.1983|0.1901|0.1829|0.182|0.1908|0.1985|0.2028|0.1975|0.2029|0.1913|0.1945|0.196|0.1844|0.18|0.1853|0.1862|0.1929|0.195|0.2084|0.2041|0.2063|0.2137|0.1846|0.1701|0.1783|0.1743|0.1721|0.1515|0.1646|0.1568|0.1899|0.1736|0.1607|0.2028|0.2531|0.2746|0.2996|0.3038|0.3143|0.3251|0.3286|0.3206|0.3188|0.3199|0.3072|0.3278|0.3258|0.2793|0.2877|0.2615|0.2832|0.2883|0.3004|0.303|0.3182|0.3167|0.3067|0.3217|0.325|0.3447|0.3006|0.3166|0.2757|0.2537|0.2129|0.228|0.3028|0.2966
00150|1186801|METIS!MetisDAO!5277631|Smart Contract Platform/Layer 2/Rollups|21.57|21.59|21.749|21.169|20.424|20.175|19|18.79|18.558|17.943|17.035|17.354|16.446|16.395|16.279|16.126|16.325|16.378|16.392|16.489|16.589|16.723|16.652|16.699|16.927|17.028|17.263|16.969|17.11|16.977|16.467|17.699|18.504|18.647|18.395|17.903|17.901|17.624|17.851|17.919|18.47|18.722|18.892|18.808|19.115|19.322|19.691|18.023|17.894|18.108|18.224|17.843|17.816|17.864|17.45|17.201|17.859|19.318|19.008|19.263|19.099|19.538|18.886|18.606|19.317|20|21.56|18.847|23.977|27.012|27.31|29.383|29.302|27.703|28.262|29.03|29.305|30.373|30.714|29.16|28.603|30.1|30.359|28.594|29.565|28.382|27.307|26.59|27.68|28.082|29.909|26.512|24.305|24.615|24.702|24.267|24.235|25.05|25.874|25.877|26.897|26.481|28.838|25.337|23.73|23.271|23.763|24.123|24.755|23.987|23.823|24.381|23.837|24.796|24.552|24.33|22.943|23.508|24.088|23.163|25.163|24.633|25.752|27.371|27.858|29.781|32.003|32.221|32|29.069|29.13|28.803|30.373|30.144|30.853|31.666|30.644|31.117|30.789|32.342|29.256|29.923|31.15|35.323|35.606|34.577|32.584|34.765|32.262|32.559|38|38.816|38.796|40.44|43.038|47.244|48.496|44.557|47.262|42.716|45.49|44.409|41.393|47.689|45.336|35.366|33.359|33.588|34.205|34.405|36.632|36.082|33.906|27.876|27.5|30.438|29.504|30.371|33.129|30.111|31.377|29.676|23.826|24.548|23.566|22.469|21.507|19.668|20.059|22.029|22.527|22.387|21.801|20.247|19.322|20.424|19.43|19.803|19.055|19.386|19.304|20.856|23.069|19.658|20.565|20.827|18.673|16.751|17.523|16.574|16.3|15.302|16.465|16.198|18.566|17.337|16.332|16.746|18.556|20.079|22.69|22.829|22.859|24.913|23.776|21.769|20.62|20.981|20.145|22.055|23.854|21.495|19.021|19.742|22.794|25.089|26.514|26.134|27.306|26.393|26.586|27.009|24.99|29.966|28.592|32.236|27.2|27.622|21.743|24.607|37.354|34.025
00151|1061465|ZEC!Zcash!16403645|Currency/Private/Private|44.8006|46.7012|45.4009|45.3144|44.2999|44.0823|43.1218|42.7391|41.5278|41.3925|39.8382|40.7065|40.0218|39.5613|37.2219|37.2716|37.89|38.0118|37.4316|38.7652|40.2992|39.9653|39.7108|39.3656|39.3689|41.3851|42.0957|42.1072|43.3972|42.9965|41.0741|45.9654|46.3033|46.3083|45.9593|44.8191|45.5093|45.6602|44.9396|43.6708|46.1552|46.4012|45.8891|45.4821|46.0945|44.9013|43.4004|40.0023|39.5493|40.6075|41.2618|41.4438|43.7221|43.201|39.9087|37.6038|38.0127|39.7894|39.5492|39.8699|38.7719|40.8774|40.5256|40.5194|40.1185|39.3593|39.2637|35.1596|42.2126|51.0981|50.5756|53.5726|53.8332|50.503|50.6916|50.1741|52.3807|53.8064|54.146|54.0171|52.6132|55.2335|53.0756|52.0105|53.0814|52.4153|51.9066|51.9466|50.7067|52.4089|52.801|51.8085|50.9058|50.036|50.9574|51.778|51.5193|52.6503|54.8072|54.467|54.6848|55.1786|56.6881|56.7768|55.8839|53.622|55.284|55.6292|56.6996|55.419|57.0323|58.9884|56.196|55.6721|56.0882|56.6602|53.6752|53.882|55.2511|53.3653|58.5389|56.7178|58.4557|61.9517|58.9654|63.1308|64.2356|65.1225|65.7365|61.0506|59.2138|58.0665|63.2379|63.8055|62.6832|60.4201|59.0198|59.8575|59.9804|63.7962|61.2281|61.3984|61.1505|67.8025|67.6156|66.3867|64.9905|64.6681|62.9956|62.2745|70.0955|74.2675|76.0217|73.8507|73.7104|76.0718|77.3909|79.2631|78.6245|79.7851|77.41|70.2596|67.7048|69.0344|64.4405|61.8227|61.4128|62.7811|64.4548|65.1512|63.5465|63.691|61.6488|55.767|54.294|58.9876|59.1877|59.9367|61.8438|62.1037|64.7043|65.6609|59.5032|63.2581|58.4309|57.7009|54.852|52.0991|55.6788|59.7587|61.2634|59.5016|59.9699|58.2154|57.1533|58.1074|54.5234|54.0117|53.4339|54.4551|57.6141|58.9038|62.2886|63.7514|68.2174|69.1011|65.6558|63.1048|65.727|65.0564|67.4894|59.4306|62.6641|58.9708|68.4744|64.0965|65.5632|79.1405|79.4009|86.4079|91.2124|92.6843|92.8695|93.8882|89.3689|89.5996|89.5278|91.2055|89.5981|93.2872|98.9341|92.012|86.6689|85.9383|87.46|95.6331|100.0836|99.3458|106.458|104.5615|107.22|104.6682|99.2683|113.9178|102.7731|112.5727|105.6757|93.9702|85.6068|83.4424|93.058|92.6389
00152|1180593|ILV!Illuvium!3773152|Culture & Entertainment/Metaverse/Gaming|52.77|54.56|53.38|51.01|49.04|45.18|42.46|40.98|39.65|38.88|39.13|39.82|38.6|39.21|38.54|38.34|38.88|39.1|39.06|40.4|40.27|39.76|40.19|40.17|40.43|40.6|41.32|39.79|41.15|41.82|39.85|43.55|47.37|48|47.9|50|46.2|46.3|46.5|43.4|44.8|45.3|48.3|41.6|42.2|42|42.1|39.8|38.7|39.2|39.7|39.2|40.9|41.3|39.8|39.1|40.7|43.7|43.2|44|44|45|44.7|44|45.6|48.1|49.9|42.2|51.6|59.7|61.3|64.6|65.9|59.5|58.6|62|66.4|66.9|67.5|67.3|65|72.8|59.1|55.2|58.3|53.2|52.1|52|52.1|53.7|55|54.2|52.9|54.4|56.2|54.9|52.2|52.5|55.1|55.9|56.1|56.8|56.7|58.2|56.2|54.6|56.3|56.6|57.3|57.7|57.2|58.5|55.8|57.2|56.1|56.7|53.7|56.9|57.8|56.1|64.2|64|65.6|71.5|69.8|75.8|77.8|80.2|79.1|74.9|73.6|72.4|75.5|75.6|74.6|76.5|78.6|77.7|77.1|79.6|74.1|78|79.2|91.4|89.8|91.6|90.9|92.1|90.4|89.9|102.6|103|106.7|108.1|112.9|117.1|120.9|116.9|115.1|105.8|112.8|112.4|112.9|116.7|111.3|112.8|114|115.4|117.3|117.6|120.5|118.3|115.7|106.2|103.1|116.2|116.4|119.3|126.8|125.5|128.6|128.2|111.3|117.8|102.8|102.8|96.9|92.1|98.5|108.2|115.4|114.5|119.6|117.8|113.5|117.7|111.2|115.8|119.7|141.8|159|166|174.9|174.9|183.9|179.1|168|154.7|165.9|164.5|166.3|146.5|160.2|157.8|184.2|180.2|180.5|214.2|230.8|249.2|268.9|271.4|276.5|283.3|275.3|275.7|269.4|281.1|281|298.8|316.6|273.4|269.1|256.3|267.8|290.1|295.7|292.1|302|292.4|290.9|299.1|282.1|310.9|298.3|323.8|309.7|302.4|292.1|321.9|372.7|365.1
00153|1201324|IDs!SPACE ID!467441497|Digitization/Digitization/Digitization||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00154|1061774|BAT!Basic Attention Token!1496171045|Culture & Entertainment/Media/Social|0.233|0.2266|0.2142|0.2048|0.2008|0.1969|0.1962|0.1878|0.181|0.1775|0.1759|0.1802|0.1735|0.1732|0.1682|0.1662|0.1654|0.1657|0.168|0.1788|0.1869|0.1861|0.1891|0.1893|0.1899|0.1883|0.1889|0.1798|0.1891|0.1914|0.1916|0.2161|0.2236|0.2267|0.2223|0.2241|0.2271|0.2246|0.2268|0.2223|0.2328|0.2312|0.233|0.2285|0.2367|0.2314|0.2378|0.2254|0.2236|0.2278|0.227|0.2279|0.2305|0.2318|0.2242|0.2197|0.2191|0.2297|0.229|0.224|0.2234|0.2306|0.2253|0.2228|0.2369|0.2556|0.2691|0.231|0.2779|0.3223|0.3157|0.3329|0.3388|0.3235|0.3073|0.2956|0.2966|0.2971|0.3047|0.2908|0.2849|0.2911|0.286|0.2781|0.2832|0.2765|0.2774|0.2732|0.2743|0.2851|0.2908|0.2869|0.2823|0.2906|0.2986|0.2828|0.2838|0.288|0.301|0.298|0.3001|0.3022|0.3047|0.309|0.3011|0.2912|0.2998|0.303|0.3068|0.302|0.2981|0.3005|0.3002|0.3073|0.3136|0.3088|0.2879|0.2993|0.305|0.3033|0.3296|0.3207|0.3148|0.3264|0.3219|0.3544|0.3518|0.3526|0.3541|0.3298|0.3244|0.3142|0.3416|0.3496|0.3356|0.337|0.3399|0.3354|0.3368|0.3468|0.328|0.3378|0.3366|0.3725|0.3677|0.3714|0.3625|0.3687|0.3575|0.3605|0.3921|0.4109|0.4304|0.4434|0.444|0.4586|0.4663|0.4604|0.4642|0.4355|0.4371|0.4294|0.4322|0.429|0.4031|0.3955|0.3976|0.4183|0.4002|0.405|0.402|0.4086|0.3961|0.3668|0.3587|0.3874|0.3875|0.387|0.4011|0.393|0.43|0.4143|0.3833|0.3988|0.3889|0.3885|0.3854|0.367|0.3748|0.408|0.4324|0.4328|0.4524|0.4412|0.441|0.4062|0.4013|0.4125|0.404|0.3919|0.3849|0.3715|0.3878|0.3944|0.4311|0.4348|0.4059|0.3639|0.3733|0.3601|0.3399|0.3117|0.3377|0.3223|0.3616|0.2925|0.2871|0.3069|0.3344|0.364|0.3936|0.3948|0.3933|0.4026|0.3843|0.3806|0.3795|0.4002|0.3829|0.4026|0.4026|0.3723|0.3686|0.3588|0.3724|0.3904|0.395|0.3851|0.4076|0.3888|0.3818|0.3905|0.3724|0.4143|0.3934|0.4347|0.4184|0.3845|0.3577|0.3756|0.4664|0.4394
00155|1208372|KUJI!Kujira!123759809|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00156|1061464|QTUM!Qtum!104816733|Smart Contract Platform/Layer 1/Layer 1|2.4185|2.4013|2.304|2.1988|2.1485|2.0966|2.0567|2.0147|1.9658|1.9633|1.9303|1.948|1.8903|1.907|1.88|1.8314|1.831|1.848|1.8623|1.9152|1.9672|1.9713|2.0012|2|1.9938|1.9803|2.0187|1.9083|2.0252|2.061|2.1177|2.3644|2.3613|2.3146|2.2248|2.253|2.2125|2.1763|2.1641|2.123|2.2185|2.1836|2.1972|2.188|2.2404|2.2138|2.236|2.1412|2.1184|2.1542|2.1665|2.177|2.155|2.1457|2.0612|2.0165|2.0112|2.12|2.111|2.039|2.0334|2.0925|2.0285|2.0111|2.078|2.2307|2.3249|1.9904|2.4628|2.893|2.8515|3.0266|3.0026|2.8203|2.7739|2.8148|2.8675|2.8611|2.9294|2.8868|2.7836|2.8431|2.7736|2.6886|2.7426|2.6647|2.624|2.6032|2.5876|2.6874|2.734|2.6703|2.6344|2.6267|2.655|2.7068|2.688|2.7494|2.8624|2.8265|2.8113|2.8292|2.8786|2.9044|2.8614|2.766|2.844|2.8501|2.8676|2.8486|2.8788|2.8427|2.7847|2.8432|2.911|2.9074|2.752|2.8688|2.9251|2.8554|3.0816|3.0041|2.9889|3.0883|3.0208|3.2976|3.3019|3.3483|3.3499|3.1674|3.092|2.986|3.3503|3.234|3.0978|3.1074|3.1763|3.0771|3.0738|3.1489|2.979|3.0811|3.12|3.4367|3.4545|3.4918|3.4693|3.4654|3.3485|3.3527|3.7327|4.0086|3.9457|4.0106|4.0836|4.1767|4.193|4.1104|4.1291|4.0039|4.1482|4.0809|4.1216|4.0894|3.9516|3.9499|3.9653|4.1567|4.0623|4.3153|4.6596|4.4931|4.1278|3.6802|3.2849|3.4074|3.4419|3.2467|3.1046|3.0539|3.2426|3.2012|2.9469|2.8926|2.7722|2.7584|2.7251|2.5985|2.6927|2.9377|3.0291|2.9333|2.993|2.871|2.8218|2.9|2.8237|2.8004|2.7478|2.8221|2.8545|2.8946|2.9967|2.9507|3.1449|3.1045|2.9489|2.7339|2.834|2.7905|2.7511|2.5879|2.7419|2.6533|2.9729|2.7727|2.7835|3.0773|3.3748|3.654|3.9007|3.922|3.9718|4.0494|3.8742|3.8629|3.8288|3.9688|3.8498|4.1644|4.1657|3.8682|3.7822|3.7046|3.7771|4.0757|4.1083|4.0933|4.1139|3.9172|3.8079|3.9958|3.8023|4.2012|3.9633|4.2744|4.0843|3.9097|3.6158|4.0257|4.7455|4.4219
00157|1178590|SKL!SKALE Network!5180673935|UNKOWN/UNKOWN/UNKOWN|0.0285|0.0287|0.0274|0.0263|0.0257|0.0252|0.0248|0.0242|0.0227|0.0227|0.0222|0.022|0.0214|0.0211|0.0204|0.0198|0.0199|0.0206|0.0212|0.0221|0.0226|0.0221|0.0224|0.0221|0.022|0.0215|0.022|0.0206|0.0216|0.0217|0.0214|0.0238|0.0245|0.0246|0.0248|0.0257|0.026|0.0258|0.0257|0.0259|0.0274|0.0271|0.0276|0.0271|0.0281|0.0274|0.0278|0.027|0.0266|0.0262|0.0266|0.0262|0.0262|0.0261|0.0251|0.0244|0.0247|0.0261|0.0257|0.0269|0.0287|0.0288|0.0283|0.0275|0.0264|0.0284|0.0288|0.0251|0.0333|0.0397|0.0398|0.0425|0.0429|0.0401|0.0354|0.0366|0.0375|0.0376|0.0378|0.0376|0.0362|0.0355|0.0342|0.0334|0.0344|0.0331|0.0333|0.0326|0.0328|0.0347|0.0364|0.0353|0.0341|0.0338|0.0344|0.0357|0.0362|0.0369|0.0386|0.0382|0.0385|0.0386|0.0391|0.0396|0.0389|0.0378|0.0389|0.0392|0.0393|0.0389|0.0385|0.0388|0.0373|0.0379|0.0388|0.039|0.0372|0.0372|0.0393|0.037|0.0422|0.0411|0.0408|0.043|0.0441|0.0492|0.0501|0.0509|0.052|0.0483|0.0476|0.0451|0.0496|0.0506|0.0485|0.0486|0.0487|0.0484|0.0484|0.0491|0.0455|0.0474|0.0472|0.0529|0.0518|0.0517|0.0509|0.0514|0.0503|0.051|0.0543|0.0597|0.0642|0.0659|0.0669|0.0714|0.0736|0.0749|0.0686|0.0642|0.068|0.0643|0.0647|0.0672|0.0628|0.0585|0.0581|0.0615|0.0588|0.0584|0.056|0.0547|0.052|0.0466|0.0476|0.0531|0.0531|0.0539|0.0556|0.0532|0.0558|0.0548|0.0503|0.0516|0.0495|0.0443|0.0428|0.0413|0.0431|0.0466|0.0499|0.0474|0.0495|0.047|0.0465|0.0477|0.0449|0.045|0.0457|0.0475|0.0503|0.0528|0.0567|0.0554|0.0587|0.0574|0.0554|0.0502|0.054|0.052|0.0508|0.0485|0.052|0.0525|0.0598|0.0581|0.0508|0.0519|0.0578|0.0651|0.0734|0.0692|0.0689|0.0691|0.0679|0.0704|0.0651|0.0687|0.0668|0.0712|0.0705|0.0662|0.0629|0.0625|0.0669|0.0826|0.0832|0.0801|0.0845|0.0806|0.0776|0.0844|0.0784|0.0914|0.0808|0.0914|0.0863|0.0823|0.077|0.0826|0.114|0.1042
00158|1197188|GMXi!GMX!9489412|DeFi/Exchanges/Exchanges (Other)|51.18|52.05|51.03|45.9|46.32|44.69|42.37|40.2|41.14|41.65|41.56|41.34|39.93|41.51|41.36|41.62|41.1|42.96|41.69|44.12|45.14|45.84|46.59|46.05|46.18|47.23|46.5|43.93|46.22|48.05|46.16|50.92|52.61|53.57|58.84|55.44|53.72|51.92|54.01|51.99|50.26|51.49|53.32|51.6|55.42|50.33|49.3|41.59|40.82|43.14|44.13|46.33|45.98|42.56|40.84|40.83|41.1|43.03|40.92|39.68|40.34|42.75|40.36|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00159|1061482|LRC!Loopring!1380092543|Smart Contract Platform/Layer 2/Rollups|0.2752|0.259|0.2478|0.2368|0.2297|0.2247|0.22|0.2169|0.2051|0.2064|0.1987|0.1985|0.1942|0.1926|0.1894|0.1875|0.1878|0.1935|0.1942|0.2052|0.209|0.208|0.2071|0.2056|0.2074|0.2067|0.2085|0.199|0.21|0.2164|0.2131|0.2399|0.2452|0.2479|0.2496|0.2426|0.2452|0.241|0.2456|0.2401|0.252|0.2522|0.2554|0.254|0.2591|0.2574|0.2542|0.2376|0.237|0.238|0.2399|0.2388|0.242|0.2408|0.2331|0.2292|0.2336|0.2475|0.2485|0.2476|0.2478|0.2575|0.2499|0.2439|0.2501|0.2634|0.2711|0.2142|0.2599|0.3232|0.3342|0.367|0.3681|0.2753|0.255|0.266|0.2738|0.2774|0.2807|0.2721|0.2676|0.2655|0.2593|0.2455|0.2542|0.249|0.2512|0.2457|0.2471|0.2577|0.2632|0.2592|0.2528|0.2558|0.2583|0.2654|0.2674|0.2749|0.2902|0.2868|0.2883|0.2898|0.2954|0.2989|0.2947|0.285|0.2938|0.2962|0.3014|0.3017|0.2938|0.2994|0.2938|0.2966|0.3067|0.3093|0.2925|0.3008|0.3089|0.3023|0.3313|0.3261|0.3228|0.3368|0.3307|0.3512|0.3622|0.3654|0.3719|0.3429|0.3417|0.3256|0.3547|0.3686|0.3542|0.3545|0.3536|0.3519|0.3549|0.3658|0.3404|0.3553|0.3558|0.3942|0.3872|0.3842|0.3771|0.3833|0.3732|0.3725|0.3996|0.4207|0.4549|0.4705|0.4829|0.496|0.4743|0.4579|0.4651|0.4486|0.4715|0.4809|0.4331|0.4386|0.4158|0.4018|0.4026|0.4223|0.4185|0.4308|0.4212|0.4329|0.3966|0.3679|0.3631|0.403|0.4071|0.4047|0.431|0.4228|0.4512|0.4317|0.3776|0.3875|0.3766|0.3824|0.3709|0.3605|0.3917|0.3907|0.4059|0.402|0.4182|0.4087|0.4089|0.4008|0.3807|0.3794|0.3794|0.3854|0.3897|0.3884|0.4066|0.4015|0.4403|0.425|0.4038|0.3752|0.3928|0.3733|0.3681|0.3417|0.3738|0.3635|0.4121|0.3803|0.3774|0.4053|0.4408|0.48|0.5121|0.5187|0.5289|0.5527|0.5088|0.5156|0.5169|0.5507|0.5246|0.5664|0.5698|0.4945|0.4831|0.4787|0.5104|0.615|0.555|0.5523|0.5126|0.4906|0.4838|0.4844|0.4532|0.5007|0.4665|0.5151|0.4767|0.4653|0.395|0.419|0.5721|0.5435
00160|1165346|ANKR!Ankr!10009691456|Computing/Shared Network/Shared Network|0.0231|0.0231|0.0218|0.0203|0.0196|0.0202|0.0201|0.0189|0.0164|0.0166|0.0162|0.0164|0.0159|0.0159|0.0157|0.0153|0.0153|0.015|0.0153|0.0165|0.017|0.0172|0.0176|0.0177|0.0176|0.0176|0.0179|0.0169|0.0182|0.0183|0.0184|0.0204|0.0209|0.0211|0.0207|0.021|0.0215|0.021|0.0211|0.0208|0.0217|0.0215|0.0218|0.0215|0.022|0.0224|0.0228|0.0218|0.0216|0.0222|0.0226|0.0227|0.0234|0.0228|0.0218|0.0209|0.0205|0.022|0.0221|0.0212|0.0213|0.0217|0.0213|0.0203|0.0206|0.0218|0.023|0.0195|0.0246|0.029|0.0293|0.0312|0.0321|0.0297|0.0286|0.0296|0.0294|0.0294|0.0297|0.0291|0.0286|0.0291|0.0285|0.028|0.0288|0.0287|0.0283|0.0289|0.0298|0.0329|0.0283|0.0274|0.027|0.027|0.0272|0.0279|0.0282|0.0288|0.0303|0.0303|0.0304|0.0307|0.031|0.0311|0.0306|0.0299|0.0304|0.0305|0.0312|0.0303|0.0302|0.0307|0.0294|0.0301|0.0308|0.0306|0.029|0.0299|0.0313|0.0307|0.0345|0.033|0.0328|0.0343|0.0337|0.0375|0.038|0.038|0.0391|0.0354|0.0346|0.0333|0.0355|0.0358|0.0344|0.0344|0.0351|0.0353|0.0353|0.0369|0.0356|0.0359|0.0371|0.041|0.0402|0.0375|0.0371|0.0383|0.0378|0.0385|0.0444|0.0467|0.0509|0.0483|0.0485|0.045|0.0483|0.0519|0.0352|0.0315|0.0332|0.0331|0.0328|0.0335|0.0322|0.0315|0.0312|0.0319|0.0302|0.0299|0.0298|0.03|0.0287|0.0269|0.0267|0.0288|0.029|0.0289|0.03|0.03|0.0316|0.0292|0.0275|0.0278|0.0273|0.027|0.0267|0.0258|0.0265|0.0286|0.0301|0.029|0.0295|0.0283|0.0276|0.0284|0.0277|0.0278|0.0272|0.0276|0.0275|0.0285|0.0303|0.0299|0.0316|0.0317|0.0298|0.0292|0.0298|0.0293|0.0278|0.0251|0.0268|0.0256|0.0282|0.0262|0.0266|0.0292|0.0319|0.0348|0.0378|0.0382|0.0392|0.04|0.0387|0.0382|0.038|0.0394|0.037|0.0389|0.0395|0.0367|0.0361|0.0351|0.0359|0.0383|0.0396|0.0386|0.0408|0.0387|0.0366|0.0379|0.0356|0.0411|0.038|0.0402|0.0391|0.0355|0.0317|0.0336|0.0459|0.044
00161|1195260|ETHW!EthereumPoW!105595807|Smart Contract Platform/Layer 1/Layer 1|3.7816|3.7764|3.6646|3.4386|3.3727|3.4007|3.3777|3.2858|3.2462|3.2562|3.3432|3.3513|3.0939|3.0396|2.9772|2.9635|3.0089|3.0115|2.9634|3.0951|2.9961|2.9715|2.9839|2.9976|2.9989|2.9466|2.9861|2.9113|3.057|3.0627|2.9641|3.4521|3.5216|3.6334|3.5891|3.6336|3.6929|3.6494|3.6866|3.7007|3.7789|3.8141|4.0171|3.7746|3.9209|3.8546|3.3436|3.2331|3.2161|3.3312|3.3668|3.3432|3.4643|3.4697|3.3963|3.4193|3.2425|3.7134|3.7009|3.8274|3.7905|3.9207|3.7801|3.8865|4.0695|4.2381|4.3086|3.7585|4.6193|6.0596|6.0768|6.4505|6.4534|6.1804|6.2809|6.2364|6.6145|6.7986|6.8773|7.2513|6.6896|7.5009|6.6416|6.3544|6.6222|6.5825|6.0567|6.1307|6.3324|6.884|7.2128|7.2382|7.1429|7.1127|7.3512|7.695||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00162|1137531|ONE!Harmony!13811258278|Smart Contract Platform/Layer 1/Layer 1|0.0173|0.0177|0.0149|0.0136|0.0136|0.0124|0.0121|0.0119|0.0108|0.0107|0.0104|0.0105|0.0102|0.0103|0.0102|0.01|0.0098|0.0099|0.0102|0.0108|0.0112|0.0113|0.0112|0.0112|0.0111|0.011|0.0115|0.0111|0.0116|0.0118|0.0115|0.0132|0.0136|0.0138|0.014|0.0141|0.0144|0.0144|0.0145|0.0141|0.0147|0.0148|0.0148|0.0145|0.015|0.0145|0.0146|0.0139|0.0137|0.014|0.0141|0.0143|0.0144|0.0145|0.0139|0.0134|0.0134|0.0142|0.0138|0.0142|0.0141|0.0143|0.0141|0.0138|0.0144|0.0153|0.016|0.0136|0.0171|0.0211|0.0196|0.0212|0.0215|0.0201|0.0187|0.0188|0.0191|0.0192|0.0195|0.0192|0.0179|0.0177|0.0173|0.0167|0.0171|0.0165|0.0166|0.0166|0.0171|0.0181|0.0185|0.0182|0.0177|0.0177|0.018|0.018|0.0181|0.0185|0.0192|0.0191|0.0192|0.0195|0.0198|0.02|0.0198|0.0193|0.0199|0.0198|0.0202|0.0196|0.0195|0.0192|0.0184|0.0193|0.0195|0.0197|0.0182|0.0189|0.0192|0.0188|0.0211|0.0204|0.0203|0.0209|0.0208|0.023|0.0216|0.0218|0.0218|0.02|0.0198|0.0187|0.0207|0.0211|0.0202|0.0204|0.0209|0.0213|0.0205|0.0209|0.0191|0.0202|0.0199|0.0222|0.0219|0.0223|0.0217|0.0228|0.0221|0.0223|0.025|0.0274|0.0297|0.0293|0.0305|0.0317|0.0333|0.0269|0.0279|0.0261|0.0262|0.0243|0.0238|0.0241|0.0224|0.0221|0.0219|0.0235|0.0226|0.0239|0.0224|0.0225|0.0219|0.0204|0.0207|0.0229|0.0234|0.0238|0.0254|0.0244|0.0261|0.0231|0.0206|0.0217|0.021|0.0212|0.0214|0.0191|0.0196|0.0223|0.0232|0.0193|0.0194|0.0182|0.0178|0.0192|0.017|0.0173|0.0171|0.0182|0.0189|0.02|0.0222|0.0227|0.0253|0.026|0.025|0.0254|0.0275|0.0268|0.0268|0.0249|0.0259|0.0252|0.0292|0.0272|0.0274|0.0289|0.0327|0.0362|0.0394|0.0392|0.0401|0.0417|0.0409|0.0417|0.0411|0.0427|0.0416|0.0461|0.0468|0.043|0.042|0.0408|0.043|0.0461|0.0473|0.047|0.0496|0.0474|0.0459|0.0466|0.0432|0.0495|0.0469|0.0534|0.0492|0.0473|0.0403|0.0411|0.0633|0.06
00163|1206031|PRIME!Echelon Prime!25641424|Culture & Entertainment/Metaverse/Gaming||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00164|1183078|XCH!Chia!10008582|Smart Contract Platform/Layer 1/Layer 1|35.6364|37.7278|32.9999|32.5721|32.2043|31.191|30.0241|29.9163|29.4392|29.6871|29.6947|29.907|29.2887|29.3119|28.6355|28.7381|28.3264|28.2667|29.0057|29.61|29.7672|29.7375|30.1046|30.0152|30.0851|30.1988|30.351|30.0909|30.7058|30.9822|30.0004|31.5528|32.0774|32.0715|32.2819|31.7113|31.762|31.7502|31.664|31.0416|31.5321|31.7777|32.0254|30.9564|31.1937|31.1|31.5086|30.7722|30.5311|30.713|30.8539|30.5939|30.7005|30.7905|30.6635|30.5526|30.3606|30.7311|30.1214|30.8212|31.2169|30.9103|31.2137|31.5567|30.9926|30.9768|31.7004|29|31.2177|32.2178|32.5943|33.8897|32.4294|31.7123|31.5712|32.1981|32.1566|32.7743|34.0001|31.2478|31.3897|31.8572|31.7189|31.1803|31.4385|31.1933|31.4425|31.1803|30.8872|31.3469|31.7533|31.8891|31.8435|31.7131|31.714|31.5023|31.331|31.6023|32.8111|33.0801|33.3768|33.8986|34.2789|34.3465|33.4266|32.9843|33.3804|33.2576|33.4431|33.2636|33.4931|33.6731|33.716|33.5044|33.9744|34.5839|33.15|34.487|35.1301|34.1822|35.4515|34.6253|35.5809|35.3008|35.6666|37.7839|37.7054|38.0225|37.7008|35.8333|35.038|34.696|35.6114|36.2834|36.9268|36.3177|36.34|36.4185|36.5464|37.8259|36.7996|37.4763|37.5221|39.3062|39.0244|39.4209|39.7952|40.344|39.0288|38.2603|41.4224|42.4908|42.2033|42.3733|42.8262|43.2196|43.3529|43.3186|43.2343|43.1559|43.9537|43.2063|43.1076|43.82|43.5102|42.5843|42.5067|43.261|43.4649|43.8042|43.0058|42.559|41.5306|40.9245|39.7595|42.027|41.6614|42.5088|43.3373|43.3364|44.2359|45.0504|43.2971|41.7372|40.5034|39.9489|41.1964|38.8487|36.2641|41.9742|43.765|44.0711|44.095|43.382|43.2055|45.0421|43.4508|44.9883|45.7142|43.8802|42.7615|42.2332|42.42|41.3399|41.0153|41.7806|42.832|41.0951|44.8198|53.0589|44.2252|38.6645|31.1409|30.3362|31.9675|28.4899|28.2526|28.0119|28.5451|29.2534|30.8485|30.6973|31.3053|32.8356|31.8651|32.236|32.2331|33.2714|31.94|34.5584|35.2977|33.8705|33.4985|33.2201|34.0545|34.9056|35.9051|35.826|36.8138|36.6027|36.8692|37.6922|37.4864|39.362|38.5215|39.7052|37.9859|39.3462|37.7962|41.115|47.0819|43.4129
00165|1061493|ELF!aelf!728040339|Smart Contract Platform/Layer 1/Layer 1|0.1858|0.1816|0.177|0.1716|0.1719|0.1693|0.1688|0.1669|0.1676|0.1691|0.1676|0.1684|0.1622|0.1627|0.157|0.1563|0.1544|0.15|0.1469|0.142|0.1503|0.1523|0.1502|0.1503|0.1452|0.1451|0.1401|0.1425|0.1385|0.1393|0.1395|0.1411|0.1359|0.1346|0.1317|0.1327|0.1374|0.1302|0.1308|0.1284|0.1298|0.1231|0.1204|0.1189|0.1212|0.1215|0.1246|0.1209|0.1211|0.1218|0.1247|0.1248|0.1233|0.1252|0.1224|0.1195|0.1186|0.1244|0.1236|0.1183|0.1188|0.1228|0.1181|0.1129|0.1092|0.1116|0.1165|0.1072|0.1156|0.1304|0.1322|0.1353|0.1353|0.13|0.1279|0.1313|0.1311|0.1318|0.1333|0.1329|0.1322|0.1331|0.1307|0.1277|0.1274|0.1251|0.1242|0.1252|0.1264|0.1294|0.1289|0.1268|0.1235|0.1241|0.1239|0.1268|0.1269|0.1291|0.1333|0.1339|0.1319|0.1315|0.1319|0.1326|0.1304|0.1282|0.1303|0.1295|0.1304|0.1303|0.13|0.1304|0.1305|0.1326|0.1333|0.1334|0.1284|0.1298|0.1331|0.131|0.139|0.1367|0.1359|0.142|0.1399|0.1543|0.1529|0.1481|0.1477|0.1429|0.1358|0.1334|0.1405|0.1419|0.1411|0.1418|0.143|0.1439|0.1416|0.1445|0.1384|0.14|0.1399|0.1544|0.1487|0.1494|0.148|0.1521|0.1487|0.15|0.1725|0.1769|0.1875|0.182|0.1826|0.1832|0.185|0.1823|0.1795|0.1701|0.1796|0.1764|0.1763|0.1778|0.1725|0.1698|0.1721|0.1816|0.171|0.1684|0.1673|0.1699|0.1672|0.159|0.1583|0.1746|0.1748|0.1753|0.1801|0.1805|0.1877|0.1841|0.1779|0.1828|0.1809|0.1824|0.1883|0.1936|0.2147|0.2028|0.1995|0.1996|0.183|0.1743|0.1794|0.1823|0.1642|0.1492|0.152|0.1456|0.1411|0.1446|0.1469|0.1408|0.1456|0.1445|0.1412|0.134|0.1397|0.1357|0.1347|0.1273|0.1359|0.1297|0.1348|0.1244|0.1232|0.1356|0.15|0.1584|0.1738|0.1742|0.1813|0.1902|0.1853|0.1686|0.1682|0.1736|0.1616|0.1629|0.1654|0.155|0.1533|0.1559|0.153|0.16|0.1624|0.1577|0.1655|0.156|0.1541|0.1552|0.1446|0.1642|0.157|0.1704|0.1617|0.1484|0.1311|0.1331|0.182|0.1732
00166|1187859|MASK!Mask Network!96066838|Computing/Shared Storage/Shared Storage|2.877|2.952|2.931|2.778|2.667|2.669|2.621|2.444|2.339|2.387|2.266|2.329|2.335|2.189|2.096|2.079|2.04|2.074|2.1|2.301|2.377|2.272|2.319|2.391|2.474|2.205|2.348|2.188|2.467|2.596|2.48|2.869|3.049|3.138|3.07|3.08|3.311|3.377|3.54|3.438|3.643|3.665|3.82|3.773|3.847|3.932|3.93|3.174|2.84|3.018|2.87|3.016|2.67|2.666|2.623|2.508|2.431|2.915|2.91|3.25|3.48|2.988|3.01|2.929|3.212|3.468|3.237|2.327|2.926|4.21|4.755|4.645|4.588|5.223|4.352|2.327|2.259|2.216|2.475|1.628|1.298|1.129|1.07|1.032|1.062|1.04|1.032|1.019|1.021|1.088|1.12|1.084|1.059|1.049|1.059|1.103|1.096|1.11|1.161|1.147|1.158|1.176|1.181|1.195|1.178|1.119|1.146|1.154|1.164|1.136|1.154|1.16|1.135|1.173|1.198|1.209|1.132|1.159|1.19|1.164|1.326|1.291|1.278|1.323|1.308|1.41|1.456|1.483|1.481|1.401|1.412|1.229|1.378|1.354|1.304|1.31|1.326|1.32|1.317|1.32|1.237|1.301|1.283|1.427|1.413|1.403|1.379|1.389|1.331|1.326|1.44|1.614|1.745|1.717|1.751|1.853|1.894|1.907|1.81|1.704|1.844|1.811|1.82|1.774|1.694|1.606|1.576|1.624|1.687|1.633|1.656|1.591|1.502|1.396|1.365|1.458|1.483|1.449|1.496|1.501|1.633|1.625|1.453|1.467|1.431|1.425|1.382|1.32|1.421|1.516|1.568|1.524|1.556|1.473|1.438|1.52|1.485|1.534|1.692|1.638|1.643|1.496|1.603|1.488|1.539|1.552|1.457|1.354|1.503|1.495|1.417|1.345|1.308|1.271|1.479|1.332|1.3|1.339|1.49|1.637|1.819|1.827|1.78|1.758|1.718|1.741|1.725|1.823|1.778|2.08|2.032|1.85|1.765|1.651|1.697|1.92|1.937|1.937|2.15|2.284|1.879|1.897|1.643|1.83|1.694|1.865|1.84|1.663|1.594|1.751|2.842|2.811
00167|1061476|XEM!NEM!8998878714|Currency/Transparent/Transparent DeFi Currency|0.0358|0.0358|0.0343|0.0331|0.032|0.0316|0.031|0.03|0.0292|0.0291|0.0291|0.0292|0.0291|0.0294|0.0288|0.0285|0.0282|0.0282|0.0282|0.0291|0.0293|0.0297|0.0301|0.0303|0.0304|0.0298|0.0303|0.0289|0.0305|0.0306|0.0299|0.0331|0.0334|0.0341|0.0338|0.0325|0.0332|0.0332|0.0327|0.0321|0.0326|0.0325|0.0328|0.0326|0.0331|0.0327|0.0331|0.0323|0.0323|0.032|0.0326|0.0325|0.0341|0.0328|0.0322|0.0325|0.0307|0.0331|0.0331|0.0318|0.0314|0.0326|0.0312|0.0314|0.0319|0.034|0.0343|0.0292|0.0346|0.0392|0.0395|0.0405|0.0412|0.0389|0.0378|0.0391|0.039|0.0392|0.04|0.0399|0.0393|0.0393|0.0385|0.0376|0.0381|0.0374|0.0372|0.0368|0.037|0.0387|0.0391|0.0387|0.0382|0.038|0.0384|0.0395|0.0395|0.0401|0.0414|0.0412|0.0407|0.0407|0.0416|0.0416|0.0409|0.0394|0.0404|0.0407|0.0416|0.0403|0.0402|0.0401|0.0399|0.0406|0.0415|0.0413|0.0388|0.0401|0.0408|0.0398|0.0427|0.042|0.0411|0.0428|0.0423|0.0468|0.0467|0.0458|0.0462|0.0442|0.0425|0.041|0.0437|0.0441|0.0436|0.044|0.044|0.0439|0.0434|0.0446|0.043|0.0447|0.0439|0.0477|0.0463|0.0466|0.0457|0.0463|0.0452|0.0452|0.0486|0.0504|0.0522|0.0531|0.0538|0.0544|0.0558|0.0531|0.0521|0.0493|0.0525|0.0515|0.0518|0.0529|0.0503|0.0493|0.0487|0.0515|0.0494|0.0492|0.0497|0.0493|0.0483|0.0445|0.0446|0.0487|0.0503|0.0475|0.049|0.048|0.0523|0.045|0.0406|0.0418|0.0405|0.0399|0.0388|0.0377|0.0378|0.0405|0.0421|0.0414|0.0417|0.0405|0.0403|0.042|0.043|0.0477|0.0382|0.0385|0.0393|0.0403|0.0423|0.0411|0.0433|0.043|0.0421|0.0404|0.0417|0.0413|0.0401|0.0378|0.0399|0.0382|0.0419|0.0401|0.039|0.0417|0.0443|0.0464|0.0501|0.0501|0.0522|0.0532|0.0511|0.0506|0.0497|0.0518|0.0502|0.0532|0.0535|0.0491|0.048|0.0469|0.0482|0.052|0.0536|0.0552|0.0596|0.0529|0.0533|0.0555|0.0534|0.0615|0.0585|0.0667|0.0567|0.0574|0.04|0.0491|0.0608|0.0581
00168|1168117|SUSHI!SushiSwap!234417825|DeFi/Exchanges/AMM|1.286|1.245|1.205|1.139|1.095|1.121|1.084|1.089|1.062|1.043|0.986|0.991|0.965|0.958|0.942|0.924|0.923|0.942|0.956|0.985|0.985|0.935|0.941|0.938|0.951|0.934|0.962|0.926|1.006|1.02|0.977|1.124|1.117|1.162|1.14|1.14|1.174|1.184|1.188|1.162|1.263|1.38|1.35|1.326|1.382|1.386|1.468|1.387|1.336|1.266|1.19|1.173|1.168|1.207|1.176|1.118|1.17|1.222|1.179|1.246|1.308|1.309|1.272|1.243|1.174|1.254|1.236|1.009|1.386|1.729|1.715|1.817|1.983|1.739|1.621|1.584|1.599|1.701|1.844|1.708|1.609|1.666|1.566|1.419|1.439|1.306|1.35|1.367|1.487|1.498|1.42|1.46|1.482|1.464|1.256|1.169|1.257|1.262|1.386|1.37|1.36|1.327|1.289|1.157|1.086|1.032|1.074|1.103|1.108|1.074|1.068|1.06|1.039|1.068|1.084|1.088|1.011|1.036|1.066|1.028|1.181|1.135|1.114|1.187|1.171|1.268|1.302|1.335|1.329|1.329|1.253|1.147|1.239|1.158|1.133|1.113|1.061|1.035|1.053|1.102|1.005|1.062|1.068|1.2|1.199|1.213|1.192|1.199|1.169|1.183|1.301|1.374|1.416|1.445|1.485|1.534|1.566|1.537|1.585|1.426|1.564|1.504|1.505|1.516|1.465|1.429|1.362|1.424|1.443|1.491|1.496|1.571|1.382|1.275|1.361|1.35|1.342|1.326|1.414|1.323|1.42|1.505|1.402|1.454|1.403|1.39|1.239|1.12|1.146|1.318|1.238|1.159|1.181|1.149|1.088|1.092|1.019|0.978|0.978|0.987|1.052|1.083|1.149|1.146|1.251|1.289|1.248|1.19|1.242|1.11|1.046|0.928|1.016|0.956|1.111|1.005|0.972|1.125|1.193|1.373|1.483|1.499|1.551|1.615|1.548|1.58|1.545|1.685|1.624|1.868|1.696|1.498|1.531|1.424|1.477|1.649|1.668|1.535|1.451|1.444|1.298|1.354|1.261|1.435|1.268|1.393|1.319|1.414|1.148|1.341|1.787|1.74
00169|1061456|DASH!Dash!11719920|Currency/Private/Private|51.7021|51.5707|51.3636|49.3313|49.0241|48.3844|48.8086|47.8426|46.3308|45.8339|44.8859|45.773|42.877|43.5625|42.2171|42.0097|41.9702|42.5641|42.961|44.1447|44.9664|44.4809|43.779|43.2942|42.7821|42.6538|42.15|41.23|42.4149|43.2027|43.48|46.5814|48.6727|48.32|48.7971|46.6562|46.5974|46.6329|45.16|44.0467|46.2473|47.0089|44.73|45.0176|45.74|45.494|43.22|43.1444|39.95|40.6108|41.0959|40.5|42.047|43.1941|37.323|34.47|34.5731|35.6028|35.2334|33.9052|33.4928|34.3154|34.4318|33.4027|33.7643|35.875|36.9028|32.2133|38.3826|45.74|43.6929|45.4761|44.5656|41.82|40.8508|41.0979|41.86|41.951|42.9316|42.4363|41.312|42.0078|41.3542|40.1022|41.72|40.853|40.5935|39.6984|39.6927|40.727|41.53|41.7835|40.47|40.2233|40.3736|41.7393|41.2641|41.8763|42.95|42.3935|42.2771|42.057|42.155|42.3063|41.243|39.8499|41.7399|41.9571|42.2331|41.26|41.5561|41.7038|41.1363|41.62|42.15|41.8832|39.6837|40.61|40.7533|40.3012|44.5361|43.7702|43.8733|45.5578|43.8349|47.0832|48.3092|48.7241|49.014|46.3023|44.9169|42.6529|47.6124|47.5974|46.6079|45.7145|44.7338|44.4525|45.5306|47.394|44.0474|44.9484|44.4443|49.1079|49.0541|48.4562|47.2855|46.7305|45.8865|45.3157|50.271|53.0167|52.3556|52.9355|54.8144|56.6676|55.6959|55.2272|54.2949|52.8542|56.2682|53.4551|52.5518|52.3247|49.3972|48.3244|48.5735|49.4962|51.0905|50.7075|50.5989|52.4187|48.0646|44.0761|45.0438|48.8861|47.6791|48.3359|48.167|47.1324|50.1039|49.0339|45.9793|44.898|43.3023|43.729|42.4479|39.7975|41.5872|45.158|47.8696|45.7722|46.0719|44.2653|43.0973|44.3068|42.7471|42.8381|41.8048|42.2764|44.5246|46.2973|49.1151|49.3139|52.2843|51.7565|48.5909|45.1088|47.0967|45.3742|44.3149|41.6384|43.5893|41.899|45.8196|43.4879|42.5896|46.1|48.9889|53.9241|57.7275|58.1023|58.4071|60.0882|58.6012|58.6956|58.1901|59.8886|59.1664|64.5759|63.258|57.821|56.6467|54.7382|58.1998|62.2786|62.3815|59.8154|61.572|57.0851|57.3878|58.7573|55.7159|60.203|57.9643|63.0664|60.896|58.0393|53.789|58.2419|73.3922|69.7287
00170|1204989|ARKM!Arkham!148112509|Digitization/Digitization/Digitization||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00171|1208264|MEMEc!Memecoin!10536842105|Currency/Transparent/Transparent DeFi Currency||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00172|1187146|CVX!Convex Finance!94395010|DeFi/Yield/Yield|4.375|4.019|3.808|3.544|3.468|3.391|3.4|3.266|3.187|3.088|3.087|3.199|3.182|3.22|3.205|3.203|3.214|3.195|3.202|3.464|3.609|3.603|3.582|3.557|3.581|3.543|3.528|3.365|3.52|3.458|3.359|3.702|3.909|4.026|3.903|3.868|3.861|3.868|3.928|3.863|3.931|3.927|3.945|3.87|3.99|4.004|4.183|3.951|3.939|4.266|4.285|4.354|4.315|4.34|3.957|3.593|3.664|3.925|3.891|3.974|4.039|4.069|4.087|4.389|3.826|4.053|4.195|3.644|4.403|5.243|5.254|5.415|5.49|5.131|5.049|5.201|5.334|5.386|5.639|5.681|5.62|5.904|5.479|5.058|5.254|5.061|5.131|4.94|4.957|5.224|5.643|5.42|5.364|5.353|5.314|5.914|5.652|5.596|5.507|5.586|5.577|5.501|5.517|5.367|4.918|4.663|4.787|4.922|4.916|4.874|4.879|4.777|4.607|4.734|4.816|4.749|4.472|4.678|4.872|4.548|4.855|4.778|4.854|4.953|5.016|5.353|5.562|5.693|5.518|5.3|5.33|5.13|5.35|5.28|5.12|5.28|5.23|5.06|5.06|5.11|4.95|5.1|5.14|5.85|5.79|5.71|5.29|5.37|5.02|5.21|5.58|5.93|6.23|6.65|6.94|7.21|7.48|7.33|7.66|7.07|7.44|6.93|6.99|7.24|6.73|6.78|6.85|7.17|7.42|7.51|7.76|7.98|7.08|6.17|6.44|7.57|7.69|7.7|7.68|7.25|7.47|7.7|6.2|6.42|6.65|6.26|6.16|5.13|5.37|5.89|6.54|5.86|6.12|5.95|5.92|4.59|4.08|3.95|4.13|4.32|3.6|3.8|4.26|4.58|4.88|5.01|4.52|4.19|4.34|4.31|4.06|3.56|3.62|3.43|4.1|4.01|4.09|4.99|5.51|6.23|7.42|7.63|7.74|8.39|8.46|8.51|8.42|8.89|9.28|10.27|10.73|9.52|9.34|9.19|9.68|10.55|10.48|10.17|10.61|9.56|9.87|10.23|10.71|12.43|11.04|11.77|11.7|12.56|11.43|13.97|20.95|19.27
00173|1192289|GAL!Galxe!105666431|Digitization/Digitization/Digitization|1.577|1.52|1.423|1.335|1.288|1.277|1.276|1.23|1.136|1.158|1.123|1.09|1.042|1.069|1.04|1.027|1.023|1.028|1.038|1.075|1.084|1.074|1.085|1.082|1.061|1.049|1.081|1.02|1.079|1.126|1.148|1.377|1.401|1.409|1.399|1.382|1.427|1.417|1.438|1.429|1.512|1.509|1.515|1.499|1.583|1.591|1.597|1.523|1.561|1.478|1.51|1.471|1.516|1.484|1.322|1.279|1.374|1.405|1.377|1.429|1.477|1.484|1.452|1.436|1.448|1.558|1.603|1.343|1.754|2.17|2.17|2.402|2.466|2.44|2.073|2.086|2.137|2.188|2.2|2.139|2.092|2.059|2.057|1.957|2.028|1.998|2.006|2.055|2.094|2.205|2.346|2.304|2.236|2.27|2.354|2.388|2.41|2.493|2.623|2.59|2.617|2.657|2.605|2.64|2.599|2.481|2.561|2.586|2.627|2.621|2.647|2.711|2.641|2.716|2.809|2.742|2.482|2.462|2.517|2.417|2.662|2.644|2.538|2.684|2.734|2.945|3.074|3.03|3.145|2.492|2.495|2.629|2.455|2.525|2.459|2.496|2.534|2.491|2.465|2.572|2.402|2.465|2.421|2.734|2.699|2.747|2.696|2.767|2.696|2.672|2.786|3.042|3.292|3.327|3.343|3.518|3.622|3.541|3.7|3.527|3.853|3.715|3.806|3.91|3.655|3.777|3.634|3.694|3.873|3.616|3.238|3.219|3.095|2.813|2.838|3.249|3.22|2.948|3.109|3.01|3.346|3.079|2.713|2.713|2.619|2.654|2.591|2.485|2.607|2.755|2.907|2.901|2.939|2.873|2.79|2.933|2.748|2.721|2.732|2.792|2.991|2.844|2.891|2.835|3.057|2.961|2.81|2.569|2.752|2.715|2.777|2.463|2.719|2.706||||||||||||||||||||||||||||||||||||||
00174|1178894|KDA!Kadena!264290793|Smart Contract Platform/Layer 1/Layer 1|1.0996|1.1281|1.0518|0.9873|0.967|0.9594|0.9606|0.9483|0.9221|0.9501|0.8914|0.905|0.872|0.8811|0.8687|0.8661|0.879|0.8671|0.8745|0.8975|0.9115|0.9008|0.9115|0.9151|0.9233|0.9063|0.9274|0.8832|0.908|0.9202|0.903|0.9719|1.0161|1.0288|1.0042|0.9917|0.9997|1.0207|1.0399|0.9911|1.0516|1.043|1.0988|1.0215|1.0247|1.016|0.9671|0.9192|0.9187|0.9387|0.8592|0.8752|0.8819|0.8657|0.8342|0.8176|0.8384|0.8941|0.8898|0.896|0.8974|0.9046|0.9081|0.8954|0.9561|1.0135|1.0665|0.9708|1.1774|1.3075|1.3038|1.3829|1.4178|1.313|1.2828|1.3115|1.3922|1.2911|1.3042|1.2768|1.2661|1.2821|1.2904|1.2577|1.2863|1.2649|1.26|1.2612|1.2598|1.2967|1.3385|1.3421|1.2811|1.2678|1.3163|1.3406|1.335|1.3638|1.4026|1.3921|1.4082|1.4098|1.4535|1.404|1.3962|1.3642|1.3943|1.3985|1.4015|1.3913|1.3959|1.4208|1.4089|1.4475|1.4726|1.4159|1.3851|1.4235|1.4722|1.4728|1.5314|1.494|1.5224|1.5839|1.5452|1.6851|1.6052|1.5991|1.6227|1.5024|1.5053|1.4618|1.5513|1.5761|1.5571|1.5541|1.5916|1.5841|1.5905|1.6795|1.5482|1.5862|1.551|1.6907|1.6699|1.6753|1.6539|1.679|1.6697|1.5918|1.6445|1.7842|1.9379|2.0123|2.0549|2.1619|2.1845|2.1219|2.2721|2.1035|2.26|2.1282|2.0663|2.0933|1.9265|1.9439|1.8374|1.9119|2.0254|1.7639|1.7684|1.7813|1.6723|1.5684|1.5091|1.6021|1.6271|1.6304|1.6923|1.6907|1.8398|1.7363|1.604|1.5599|1.5354|1.5732|1.5593|1.4728|1.4752|1.5418|1.5996|1.5839|1.6139|1.5323|1.4906|1.545|1.4841|1.4764|1.4976|1.538|1.5612|1.6052|1.6577|1.6688|1.7679|1.7578|1.7027|1.635|1.6806|1.7215|1.6603|1.6303|1.7276|1.6373|1.8351|1.5828|1.489|1.4886|1.6723|1.7454|1.8985|1.9232|1.9488|2.0595|1.9906|2.0272|1.9559|2.1343|2.0442|2.2229|2.313|2.1241|2.0697|2.0017|2.106|2.2596|2.3929|2.3669|2.6472|2.5945|2.6213|2.6634|2.2805|2.9393|2.8823|3.3022|2.9533|2.0913|1.6056|1.7632|2.4754|2.6136
00175|1186799|GLMR!Moonbeam!827597280|Smart Contract Platform/Layer 1/Layer 1|0.4058|0.3998|0.372|0.355|0.3444|0.3351|0.3335|0.3282|0.3162|0.3196|0.3195|0.3335|0.3224|0.3322|0.3283|0.3302|0.3352|0.3395|0.3457|0.3494|0.3569|0.3373|0.3347|0.3372|0.3407|0.3375|0.3446|0.3369|0.3485|0.3503|0.3447|0.3687|0.3831|0.3889|0.3901|0.4021|0.4076|0.4097|0.4212|0.416|0.4183|0.4012|0.4009|0.4023|0.415|0.3665|0.3598|0.3511|0.3395|0.3578|0.3476|0.3437|0.3555|0.3556|0.3322|0.324|0.3359|0.3574|0.3581|0.3592|0.3599|0.3771|0.3563|0.354|0.3697|0.3741|0.4064|0.3651|0.4414|0.5075|0.4964|0.5318|0.531|0.4937|0.4718|0.4863|0.4769|0.4812|0.486|0.4731|0.4612|0.4783|0.4636|0.4496|0.4617|0.4622|0.4561|0.4694|0.4645|0.481|0.4796|0.4653|0.4542|0.4315|0.4387|0.4573|0.4528|0.4685|0.4922|0.4888|0.4877|0.4839|0.468|0.4718|0.4579|0.4482|0.471|0.4433|0.4561|0.4537|0.4593|0.4684|0.4641|0.4523|0.4639|0.4671|0.4433|0.4558|0.4732|0.4744|0.5158|0.4897|0.4862|0.5123|0.5213|0.5704|0.5952|0.5628|0.561|0.4989|0.4965|0.4759|0.5183|0.5279|0.5255|0.5375|0.5288|0.5272|0.5187|0.5511|0.528|0.5491|0.5506|0.6017|0.5993|0.6163|0.6239|0.6375|0.6115|0.6084|0.6403|0.6728|0.6975|0.7178|0.6989|0.7328|0.7424|0.7397|0.7639|0.7124|0.7668|0.7634|0.7573|0.7628|0.7278|0.6883|0.7034|0.7311|0.801|0.7985|0.7621|0.7491|0.7124|0.65|0.6633|0.729|0.6969|0.7162|0.7256|0.7055|0.7641|0.687|0.6095|0.6213|0.609|0.6093|0.602|0.5781|0.6004|0.6509|0.6881|0.678|0.6882|0.6768|0.6741|0.7004|0.6739|0.6888|0.6401|0.62|0.6349|0.6511|0.6817|0.6967|0.7119|0.683|0.642|0.6026|0.6549|0.6731|0.6561|0.6108|0.6997|0.8073|0.9006|0.8658|0.8651|0.9802|1.0689|1.1684|1.2712|1.2639|1.2875|1.3457|1.3766|1.3151|1.2922|1.3485|1.2328|1.3565|1.3985|1.2283|1.2176|1.1787|1.1648|1.2956|1.3936|1.1635|1.2339|1.1819|1.1304|1.2071|1.1131|1.3939|1.2861|1.4173|1.2263|1.2033|1.13|1.2248|1.7258|1.7068
00176|1066626|DCR!Decred!15982333|Currency/Transparent/Transparent DeFi Currency|21.5827|21.8782|20.8942|20.1996|19.8162|19.5892|19.5839|18.9982|18.61|18.6173|18.6688|18.7818|18.6746|19.0325|18.4773|18.4351|18.4387|18.8095|18.7007|19.3376|19.3756|19.3075|19.3655|19.4283|19.4926|19.6045|19.5321|18.6692|19.6443|19.7939|19.5873|21.6825|21.0777|20.9761|21.1114|21.186|21.5197|21.2012|21.0388|20.3837|21.34|21.4775|21.4903|20.8447|21.931|21.0715|20.6597|19.8986|19.3771|19.9038|20.4599|19.8452|20.3417|21.1854|19.68|18.5701|18.9043|19.5323|19.8373|19.6603|20.3644|19.4403|19.8942|19.7449|20.1898|21.0711|21.9455|19.2485|23.37|26.9473|27.4428|28.0494|28.2576|26.9466|26.5619|26.971|27.2268|27.5501|27.6664|28.7035|27.3064|27.2838|27.1365|26.1768|26.5839|26.1836|26.6638|25.4292|25.6415|26.0544|27.0465|26.2356|25.3747|24.6346|25.1336|24.8241|24.6061|25.1731|26.254|25.7641|25.9143|26.4028|26.3186|26.5207|26.0906|25.7907|25.6054|25.0642|25.7278|24.8364|24.642|24.7238|24.4995|24.3808|25.1308|26.2764|23.7211|23.9868|24.7449|24.508|26.7785|25.6807|26.1494|27.8677|27.7907|29.0426|30.061|30.0419|29.9937|28.6433|28.7734|28.1209|29.3859|30.5452|30.5334|30.2913|29.5577|28.2686|28.1805|28.7392|27.3875|27.9283|29.0111|33.4109|31.6241|28.963|28.6168|29.4958|28.3748|27.635|30.5931|32.111|33.0502|32.5444|33.8206|35.951|35.4402|34.832|35.874|34.8106|37.4106|39.5011|40.8554|53.676|26.7052|26.3913|27.0137|27.308|27.3207|27.4882|27.9814|26.3472|25.4175|23.6493|24.1454|25.4609|24.7725|24.4251|25.0746|24.4485|25.3106|25.171|24.1466|23.4148|22.6386|22.5097|23.4627|20.9928|21.7674|23.0612|23.0033|23.3283|22.828|22.0909|21.9687|23.3705|22.691|22.4355|21.9866|22.5401|22.7584|23.4284|24.9455|25.5739|25.9336|24.768|24.0603|23.047|23.4551|23.053|23.1373|21.6994|22.9407|22.5275|25.6836|25.507|25.013|29.6233|30.2008|31.7749|33.8635|33.9856|36.4932|34.8409|34.6385|34.8147|34.4927|35.9205|35.2657|36.4757|37.6469|35.1784|34.1256|34.5632|35.9031|35.7712|37.4496|36.6377|38.3734|37.1822|37.6217|39.1327|36.5233|38.4257|38.038|39.8932|34.0008|33.2729|31.6074|33.7844|41.3796|42.036
00177|1177219|KSM!Kusama!8471936|Smart Contract Platform/Layer 0/Layer 0|31.2282|31.2568|29.0396|28.3588|27.2695|26.648|25.8594|25.3272|24.3599|24.9595|24.6815|24.3377|23.1406|22.6666|22.4671|23.1242|24.5499|25.6605|24.7415|25.4778|25.6809|25.0106|24.9972|25.3301|24.9072|24.5048|24.7512|24.1994|25.3762|25.606|24.6011|27.3003|27.5206|28.8776|28.8505|29.5706|29.7587|29.25|29.8397|29.2809|30.5747|31.0297|29.4401|29.3694|30.7699|30.1585|29.8393|26.8317|25.6099|25.7821|26.6295|26.2396|26.5298|26.3358|25.648|24.2522|23.4907|24.6587|24.3505|24.3623|24.5597|25.0799|24.3189|23.185|24.1391|26.1996|28.2147|24.5711|30.0227|35.6321|36.143|38.6785|36.3592|33.6516|32.5196|33.8702|34.9225|36.5274|35.9401|35.3705|34.9087|36.0491|34.914|34.1371|34.7615|34.5798|35.0499|35.9455|37.0696|37.5904|38.0798|38.6417|38.849|39.9396|40.6616|40.0921|40.9815|41.8716|43.6225|42.6202|42.3505|42.5778|43.2911|43.9457|42.6124|40.6084|42.0594|42.1808|43.0612|44.0517|42.5083|42.1307|40.4003|41.0812|42.1817|41.7704|40.1972|39.9521|40.0093|39.5802|44.8003|43.9797|44.4594|47.4916|46.3582|52.1695|51.9776|52.2611|52.6526|50.2933|48.2914|45.502|51.2953|50.6009|48.7917|47.7065|47.4979|47.3998|47.4005|50.0021|45.3988|45.7121|44.4961|48.5964|48.9979|49.6001|50.6027|50.7957|48.5832|48.6956|51.6988|54.8003|56.1007|57.7024|58.7032|61.0978|61.0035|60.8011|62.9983|60.102|64.7908|65.8013|66.3972|63.5005|60.9938|61.3046|60.9026|64.1068|63.7076|63.0996|63.7989|65.4006|62.2993|57.9999|58.4003|64.7088|67.1959|66.5041|61.2001|59.8974|63.0999|63.9047|54.4912|56.5887|54.3986|51.6984|49.102|46.8|46.6972|50.0011|53.1966|51.899|52.5968|51.2994|50.3998|51.5962|49.5893|48.8022|48.4986|48.3003|48.9027|50.1997|52.8995|52.4956|57.3967|57.3944|54.1014|51.9024|53.6047|53.4003|50.9013|48.5059|49.001|49.1992|58.2032|51.1871|46.2969|50.7984|57.003|58.6008|66.4035|66.4012|67.302|70.2023|67.8995|68.699|68.3006|73.4003|72.9015|79.7989|78.0048|71.9964|67.5986|66.4029|69.5918|79.3993|81.9005|82.5011|80.3026|80.199|75.3018|80.3061|76.201|81.9013|73.7991|80.8032|74.2952|74.0034|69.2024|73.22|92.8949|94.1979
00178|1194409|BICO!Biconomy!693043478|Smart Contract Platform/Layer 0/Layer 0|0.33|0.337|0.322|0.309|0.307|0.304|0.283|0.28|0.269|0.272|0.275|0.281|0.275|0.27|0.27|0.271|0.274|0.266|0.264|0.274|0.284|0.267|0.27|0.267|0.267|0.264|0.271|0.267|0.266|0.273|0.263|0.298|0.314|0.32|0.334|0.308|0.301|0.295|0.298|0.292|0.309|0.312|0.315|0.306|0.316|0.308|0.316|0.3|0.285|0.289|0.289|0.288|0.293|0.292|0.28|0.272|0.28|0.281|0.279|0.301|0.303|0.316|0.302|0.305|0.32|0.29|0.311|0.268|0.338|0.404|0.41|0.437|0.447|0.424|0.387|0.397|0.403|0.402|0.411|0.408|0.396|0.407|0.415|0.404|0.41|0.401|0.429|0.373|0.371|0.386|0.392|0.397|0.426|0.372|0.367|0.372|0.375|0.391|0.403|0.393|0.395|0.397|0.403|0.412|0.399|0.397|0.411|0.417|0.428|0.417|0.413|0.429|0.415|0.416|0.431|0.424||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00179|1207501|XRD!Radix!10203312530|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00180|1205201|RLB!Rollbit Coin!3336880000|Culture & Entertainment/Metaverse/Gaming||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00181|1204987|NTRNn!Neutron!277689270|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00182|1210197|XAI!Xai!277919670|Culture & Entertainment/Metaverse/Gaming||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00183|1179520|FLUX!Flux!343918977|Computing/Shared Network/Shared Network|0.589|0.5963|0.5754|0.5396|0.534|0.5357|0.5251|0.5086|0.4967|0.5103|0.508|0.5094|0.4949|0.5058|0.4963|0.4632|0.4659|0.4661|0.4453|0.4617|0.4641|0.4635|0.4559|0.4564|0.4458|0.4435|0.4509|0.4333|0.4557|0.4683|0.4346|0.4757|0.4959|0.5018|0.494|0.5137|0.5098|0.5129|0.5281|0.5189|0.5324|0.5366|0.5562|0.5329|0.5435|0.5583|0.5573|0.5232|0.5142|0.5179|0.4524|0.4448|0.4532|0.4569|0.4421|0.4335|0.4371|0.4623|0.465|0.4666|0.4472|0.4561|0.4552|0.4237|0.4397|0.4636|0.4983|0.51|0.5952|0.7056|0.7074|0.735|0.7463|0.7045|0.6944|0.7208|0.7441|0.7723|0.7833|0.7374|0.7135|0.7265|0.713|0.6948|0.7097|0.683|0.6854|0.6946|0.7021|0.752|0.7614|0.7473|0.7714|0.7555|0.6955|0.7149|0.7169|0.7775|0.8075|0.8155|0.8222|0.804|0.8312|0.8545|0.8435|0.8192|0.7905|0.8063|0.8179|0.8341|0.8491|0.8687|0.8732|0.9147|0.9216|0.9227|0.9402|0.9062|0.9624|0.9742|1.0938|1.0641|1.1766|1.2651|1.1434|1.2372|1.3157|1.298|1.3431|1.2421|1.2644|1.156|1.3444|1.2057|1.0049|0.9934|0.9579|0.9897|0.9753|1.0345|1.0103|0.9984|0.9|0.9744|0.8469|0.8538|0.8546|0.89|0.9161|0.8314|0.9794|1.0637|0.9506|0.9446|1.0496|1.1045|0.913|0.7584|0.7517|0.6632|0.6402|0.6222|0.6086|0.6122|0.5879|0.6109|0.6252|0.6833|0.5754|0.5346|0.5309|0.5089|0.5034|0.4664|0.459|0.504|0.5095|0.4841|0.4909|0.4819|0.4944|0.48|0.4529|0.4532|0.4414|0.4625|0.4332|0.4031|0.4134|0.434|0.4585|0.4498|0.4543|0.4391|0.4299|0.4334|0.4165|0.4279|0.4194|0.4209|0.4255|0.4374|0.4531|0.4632|0.4724|0.4686|0.4696|0.4355|0.4501|0.4425|0.4618|0.413|0.4521|0.4288|0.481|0.4532|0.4254|0.5034|0.5732|0.5999|0.6463|0.6529|0.6603|0.6659|0.6617|0.6768|0.6613|0.7302|0.6562|0.6956|0.7218|0.6802|0.6563|0.6503|0.6677|0.7355|0.7297|0.6916|0.6969|0.694|0.6701|0.7137|0.6426|0.7489|0.7083|0.781|0.7376|0.705|0.6078|0.6177|0.922|1.002
00184|1204833|AZERO!Aleph Zero!274057574|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|1094142|RVN!Ravencoin!13547471708|Currency/Transparent/Transparent DeFi Currency|0.0251|0.0253|0.0236|0.0223|0.0218|0.0217|0.0213|0.0207|0.0201|0.0203|0.0197|0.02|0.0192|0.0192|0.0192|0.0185|0.0183|0.0186|0.0185|0.0192|0.0197|0.0198|0.0198|0.0201|0.0203|0.0202|0.0202|0.019|0.0199|0.0198|0.0192|0.0214|0.0218|0.0221|0.0217|0.0216|0.022|0.0219|0.0222|0.0214|0.0221|0.0219|0.022|0.0217|0.0225|0.0219|0.022|0.0213|0.0213|0.022|0.0222|0.0223|0.0227|0.0227|0.0208|0.0202|0.0205|0.0217|0.0215|0.0213|0.0213|0.0224|0.0223|0.0215|0.0219|0.0233|0.024|0.0198|0.0253|0.03|0.0302|0.0319|0.0321|0.0302|0.0294|0.0312|0.0314|0.0319|0.032|0.0313|0.0309|0.0312|0.0307|0.0305|0.0317|0.0316|0.0312|0.0319|0.0301|0.0329|0.0314|0.0309|0.0302|0.0307|0.0311|0.0325|0.0325|0.0336|0.0358|0.0352|0.0361|0.0362|0.0346|0.0357|0.0354|0.0343|0.0359|0.0355|0.0361|0.0357|0.0365|0.0375|0.0378|0.0406|0.0394|0.04|0.0383|0.0391|0.042|0.0411|0.0486|0.0504|0.0553|0.0703|0.0601|0.068|0.0515|0.0573|0.0562|0.0366|0.0369|0.037|0.0384|0.0345|0.0288|0.0283|0.0287|0.0285|0.0288|0.0293|0.0271|0.0286|0.0294|0.0333|0.0322|0.0319|0.0306|0.0319|0.0292|0.0294|0.0323|0.0335|0.0361|0.0367|0.0368|0.0387|0.0399|0.0401|0.037|0.0358|0.0384|0.0394|0.0381|0.0395|0.0353|0.0362|0.0359|0.0387|0.0371|0.0417|0.0383|0.0331|0.0275|0.0246|0.0242|0.0268|0.0266|0.0265|0.0281|0.0277|0.028|0.028|0.0236|0.0229|0.0224|0.022|0.0219|0.0211|0.0215|0.0231|0.0245|0.0242|0.0247|0.0236|0.0229|0.0235|0.0231|0.0231|0.0232|0.023|0.0239|0.0243|0.0252|0.025|0.0256|0.0242|0.0234|0.0212|0.0217|0.0211|0.0208|0.0193|0.0206|0.0193|0.0214|0.0195|0.0201|0.0224|0.0238|0.0252|0.027|0.0275|0.0277|0.0286|0.0272|0.0274|0.0273|0.0281|0.0266|0.0297|0.0302|0.0279|0.0268|0.0259|0.027|0.0292|0.0297|0.0288|0.0307|0.03|0.0294|0.0306|0.0283|0.0316|0.0296|0.0325|0.0312|0.0273|0.0252|0.0246|0.0337|0.0316
00186|1159453|COTI!COTI!1534776381|Currency/BaaS/Payments|0.0728|0.0719|0.0712|0.0678|0.0655|0.0651|0.0637|0.0597|0.056|0.0558|0.0538|0.0535|0.052|0.0518|0.0517|0.0536|0.0553|0.0574|0.0579|0.0592|0.0593|0.0581|0.0582|0.0579|0.0581|0.0578|0.0582|0.0561|0.0589|0.0592|0.0582|0.0671|0.0693|0.0709|0.0689|0.07|0.0718|0.0711|0.0716|0.0701|0.0725|0.074|0.0725|0.0721|0.0733|0.0717|0.0748|0.0717|0.071|0.0724|0.0737|0.0734|0.0738|0.0737|0.0707|0.0677|0.0734|0.0719|0.0708|0.0731|0.0723|0.0734|0.0718|0.0691|0.077|0.0802|0.0867|0.077|0.0956|0.1126|0.1032|0.1105|0.1144|0.1025|0.0984|0.1016|0.1029|0.1051|0.1059|0.1037|0.103|0.1038|0.1019|0.1|0.101|0.0986|0.099|0.0969|0.0973|0.0985|0.1021|0.0993|0.0988|0.0965|0.1|0.1027|0.1048|0.1071|0.1143|0.1121|0.1155|0.1181|0.1221|0.1221|0.1272|0.1084|0.1075|0.1075|0.1076|0.1051|0.104|0.1021|0.1075|0.106|0.1075|0.1002|0.0962|0.0954|0.094|0.091|0.0959|0.0976|0.0903|0.0947|0.0925|0.1028|0.0995|0.0989|0.0985|0.0971|0.0951|0.0883|0.094|0.0959|0.095|0.093|0.0925|0.0898|0.0889|0.0923|0.0857|0.0909|0.0887|0.0988|0.0991|0.1007|0.098|0.1014|0.0955|0.0975|0.1034|0.1091|0.1137|0.1146|0.1164|0.1231|0.1235|0.1213|0.1219|0.1126|0.1199|0.1193|0.114|0.1139|0.1092|0.1108|0.1136|0.1162|0.1093|0.1098|0.1081|0.106|0.1029|0.0947|0.0925|0.106|0.1042|0.1041|0.1076|0.1055|0.1115|0.1074|0.103|0.101|0.1008|0.0918|0.0871|0.083|0.087|0.097|0.0963|0.0929|0.0947|0.0928|0.093|0.0947|0.0904|0.0921|0.0927|0.0942|0.0947|0.0972|0.1015|0.1001|0.1019|0.1006|0.0959|0.0885|0.0921|0.0941|0.0892|0.0835|0.0893|0.087|0.0988|0.0948|0.0923|0.1|0.1087|0.1193|0.1314|0.1368|0.1271|0.1227|0.119|0.1224|0.1217|0.1241|0.1224|0.1339|0.1232|0.1149|0.1105|0.1065|0.1124|0.1203|0.1199|0.1153|0.1178|0.1103|0.1075|0.1148|0.1062|0.1208|0.11|0.1217|0.111|0.1109|0.0998|0.1146|0.1554|0.1449
00187|1061519|WAVES!Waves!114065797|Smart Contract Platform/Layer 1/Layer 1|2.3279|2.1601|1.8248|1.7422|1.6138|1.5939|1.5782|1.5175|1.405|1.4139|1.394|1.4021|1.337|1.335|1.308|1.31|1.3121|1.3311|1.3891|1.5289|1.549|1.564|1.5951|1.6081|1.576|1.529|1.583|1.485|1.519|1.589|1.5359|1.7421|1.7822|1.846|1.833|1.933|2.0259|2.081|2.1671|2.3318|2.49|2.3839|2.3461|2.3141|2.396|2.3439|2.379|2.319|2.328|2.273|2.1963|2.1922|2.233|2.257|2.1959|2.135|2.155|2.3537|2.3298|2.323|2.323|2.321|2.2689|2.247|2.2319|2.3776|2.52|2.118|2.743|3.3498|3.3421|3.5559|3.536|3.3109|3.218|3.3729|3.4261|3.5137|3.3438|3.2889|3.2182|3.294|3.2221|3.1369|3.2321|3.203|3.2015|3.185|3.2083|3.3978|3.528|3.5445|3.2824|3.2962|3.3591|3.4945|3.4971|3.5192|3.753|3.7426|3.7974|3.7889|3.8156|3.855|3.7768|3.6968|3.7968|3.8211|3.8612|3.848|3.8787|3.9088|3.8933|3.9431|4.0187|4.0344|3.854|3.9225|4.0185|3.8923|4.3707|4.3039|4.2249|4.4392|4.3723|4.8541|4.9089|4.955|4.7095|4.4623|4.4105|4.2672|4.5833|4.6081|4.51|4.4974|4.5468|4.4957|4.4684|4.5867|4.3409|4.5239|4.5486|5.0994|5.0689|5.1237|4.8242|4.9392|4.8489|4.8906|5.3817|5.6065|5.866|5.9526|6.07|6.0978|6.1305|6.07|6.0973|5.8078|6.1376|6.054|6.0957|6.2288|5.8842|5.6389|5.7302|6.1054|5.675|5.6316|5.6317|5.7218|5.3855|4.9976|4.9306|5.4701|5.5289|5.5143|5.707|5.7015|6.3101|5.4188|5.0341|5.1352|5.0734|5.0899|4.8814|4.7158|4.6923|5.11|5.4312|5.3673|5.6012|5.3212|5.26|5.51|5.1512|5.1812|5.2253|5.0611|5.3875|5.3983|5.894|5.8999|6.4425|6.5567|6.3115|5.8613|6.9377|4.8513|4.79|4.5512|4.56|4.35|5.1762|4.8613|4.8101|5.3758|6.3734|6.9718|7.7996|7.6742|7.7907|8.3276|8.1176|8.8772|9.7728|9.5246|9.2315|8.9977|7.6157|4.4588|4.42|4.3987|4.8625|5.4688|5.6444|5.66|5.9346|5.79|5.7731|6.2647|6.1483|6.8817|6.4849|7.2731|7.127|7.032|6.6898|7.945|11.8966|12.1128
00188|1194128|MAGIC!MAGIC!261119558|Culture & Entertainment/Metaverse/Metaverse Platform|0.705|0.738|0.693|0.568|0.557|0.559|0.53|0.509|0.486|0.477|0.491|0.513|0.491|0.514|0.518|0.491|0.528|0.468|0.484|0.547|0.561|0.579|0.582|0.594|0.613|0.645|0.681|0.596|0.561|0.568|0.56|0.584|0.6|0.702|0.759|1.499|||||||||||||||||||||||||0.3|0.3998|0.45|0.2|0.2406|0.2207|0.2207|0.2129|0.3497|0.4722|0.5054|0.4883|0.4587|0.403|0.4028|0.4176|0.4145|0.4218|0.4445|0.4654|0.3961|0.4455|0.364|0.352|0.3615|0.3455|0.3373|0.3324|0.3448|0.3647|0.3951|0.3789|0.346|0.3584|0.3555|0.3666|0.3659|0.4112|0.3363|0.3399|0.3505|0.3807|0.3897|0.3783|0.3284|0.3212|0.3285|0.3389|0.3454|0.3448|0.3565|0.35|0.3558|0.3727|0.3794|0.3503|0.3452|0.3646|0.3495|0.3174||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00189|1194227|JST!JUST!8899193548|DeFi/Credit Platform/Lending Borrowing|0.024|0.0234|0.0226|0.022|0.0218|0.0212|0.0209|0.0205|0.02|0.0201|0.0202|0.0202|0.02|0.0201|0.0199|0.0199|0.0198|0.0202|0.0199|0.0203|0.0207|0.021|0.0208|0.0209|0.0208|0.0203|0.0204|0.0196|0.0205|0.0205|0.0204|0.0219|0.0224|0.0223|0.022|0.0223|0.0227|0.0227|0.023|0.022|0.0222|0.0222|0.0222|0.0222|0.0225|0.0226|0.0226|0.022|0.0218|0.0222|0.0223|0.0226|0.0222|0.0225|0.0218|0.0208|0.0204|0.0215|0.0215|0.0206|0.0207|0.0212|0.0207|0.0211|0.0224|0.0229|0.024|0.0214|0.0252|0.0279|0.0282|0.0291|0.0294|0.0278|0.0275|0.0288|0.029|0.0292|0.03|0.0304|0.0301|0.0288|0.0283|0.0283|0.0283|0.0288|0.0292|0.0301|0.0291|0.028|0.0272|0.0263|0.027|0.0288|0.0256|0.0267|0.0273|0.027|0.0257|0.0255|0.0255|0.0256|0.0254|0.0258|0.0256|0.0261|0.0247|0.0249|0.0251|0.0247|0.025|0.0253|0.0246|0.0249|0.0252|0.0254|0.0244|0.0255|0.0251|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00190|1209351|STRD!Stride!89869171|DeFi/Yield/Yield||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00191|1205339|0X0!0x0.ai!887898239|DeFi/Exchanges/AMM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00192|1177120|AUDIO!Audius!1204480519|Culture & Entertainment/Media/Broadcast|0.1913|0.1855|0.1744|0.168|0.1619|0.1585|0.156|0.1507|0.143|0.1431|0.1363|0.1374|0.1335|0.1352|0.133|0.1277|0.1258|0.1291|0.1288|0.1318|0.1303|0.13|0.1311|0.131|0.1307|0.1292|0.1296|0.1245|0.1311|0.1317|0.1293|0.1453|0.151|0.1535|0.1493|0.1495|0.1542|0.1537|0.1545|0.1519|0.161|0.1601|0.1654|0.1582|0.1644|0.1594|0.1603|0.1509|0.1496|0.1559|0.1533|0.1532|0.1567|0.1568|0.149|0.1418|0.1422|0.1508|0.1481|0.1526|0.148|0.1502|0.1477|0.1474|0.1505|0.1605|0.1662|0.1415|0.176|0.216|0.223|0.241|0.231|0.218|0.208|0.212|0.201|0.2|0.199|0.196|0.187|0.192|0.19|0.183|0.183|0.181|0.182|0.18|0.18|0.19|0.194|0.19|0.184|0.181|0.183|0.187|0.185|0.187|0.201|0.203|0.207|0.209|0.215|0.22|0.216|0.207|0.214|0.214|0.214|0.214|0.212|0.218|0.212|0.216|0.222|0.227|0.217|0.219|0.227|0.219|0.251|0.245|0.242|0.253|0.257|0.294|0.282|0.287|0.289|0.281|0.283|0.258|0.283|0.295|0.286|0.28|0.282|0.279|0.284|0.298|0.28|0.283|0.282|0.315|0.321|0.31|0.304|0.308|0.301|0.301|0.328|0.345|0.367|0.368|0.376|0.4|0.409|0.4|0.379|0.361|0.381|0.376|0.365|0.369|0.347|0.338|0.339|0.362|0.344|0.346|0.345|0.348|0.336|0.317|0.315|0.35|0.324|0.366|0.388|0.383|0.404|0.396|0.356|0.343|0.33|0.326|0.319|0.304|0.317|0.342|0.362|0.349|0.36|0.339|0.332|0.346|0.341|0.341|0.339|0.352|0.379|0.368|0.401|0.361|0.387|0.383|0.37|0.338|0.322|0.312|0.306|0.282|0.304|0.298|0.34|0.304|0.304|0.322|0.358|0.395|0.429|0.44|0.423|0.418|0.398|0.408|0.388|0.418|0.404|0.463|0.437|0.398|0.375|0.376|0.406|0.478|0.46|0.443|0.465|0.446|0.409|0.437|0.409|0.466|0.434|0.507|0.437|0.412|0.378|0.401|0.606|0.596
00193|1194343|SSV!ssv.network!10032719|Computing/Shared Network/Shared Network|14.504|15.252|14.467|14.265|14.092|14.301|13.581|14.366|12.394|12.874|12.135|11.764|10.769|11.135|10.091|10.056|9.917|10.373|10.075|10.162|10.218|10.155|10.025|9.848|9.694|9.908|9.722|9.338|10.071|9.978|10.152|10.954|11.719|12.128|11.157|11.596|10.639|10.492|10.274|10.15|10.443|10.863|10.734|10.851|11.042|10.523|10.929|10.31|9.789|9.808|9.99|10.433|10.442|10.558|10.155|10.391|10.854|9.697|9.32|10.044|8.241|8.429|8.413|7.625|7.773|7.694|8.518|7.149|8.444|10.052|10.383|10.905|10.971|10.3|9.963|10.032|10.225|10.346|10.835|11.708|11.748|11.105|10.873|9.166|9.538|9.1|9.32|9.486|10.305|10.548|10.87|10.6|10.412|10.967|10.641|10.379|10.442|10.703|11.076|10.8|10.915|11.374|11.341|11.555|11.088|10.827|11.092|11.245|11.414|11.69|12.289|10.62|11.351|11.204|11.332|11.065||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00194|1167228|UMA!UMA!78884640|Computing/Oracle/Oracle|1.828|1.858|1.777|1.726|1.706|1.718|1.646|1.581|1.547|1.542|1.548|1.548|1.517|1.514|1.508|1.495|1.49|1.506|1.493|1.577|1.594|1.585|1.601|1.592|1.595|1.608|1.616|1.503|1.594|1.658|1.501|1.661|1.69|1.69|1.69|1.7|1.754|1.748|1.768|1.818|1.946|1.702|1.719|1.685|1.713|1.71|1.705|1.657|1.645|1.672|1.668|1.655|1.66|1.669|1.579|1.541|1.581|1.678|1.666|1.727|1.669|1.708|1.679|1.657|1.808|1.734|1.807|1.524|1.975|2.248|2.297|2.37|2.355|2.258|2.167|2.216|2.234|2.243|2.252|2.223|2.184|2.217|2.191|2.156|2.176|2.16|2.167|2.16|2.15|2.208|2.236|2.256|2.148|2.169|2.208|2.239|2.134|2.188|2.276|2.269|2.295|2.294|2.313|2.307|2.29|2.255|2.304|2.336|2.334|2.327|2.357|2.376|2.367|2.408|2.361|2.383|2.304|2.331|2.425|2.396|2.603|2.56|2.548|2.614|2.618|2.756|2.782|2.807|2.75|2.656|2.618|2.541|2.729|2.769|2.741|2.743|2.735|2.728|2.775|2.848|2.602|2.671|2.702|2.946|2.931|2.975|2.875|2.912|2.824|2.82|3.134|3.263|3.336|3.307|3.447|3.773|3.222|3.022|3.1|2.945|3.052|3.033|3.033|3.047|2.982|2.968|2.934|2.957|2.875|2.959|2.978|2.866|2.741|2.595|2.634|2.862|2.807|2.64|2.714|2.663|2.853|2.749|2.62|2.667|2.592|2.576|2.535|2.539|2.472|2.615|2.71|2.635|2.697|2.642|2.636|2.74|2.657|2.539|2.506|2.5|2.552|2.59|2.704|2.689|2.827|2.827|2.514|2.386|2.491|2.47|2.474|2.376|2.649|2.637|2.776|2.826|1.987|2.3|2.558|2.767|2.989|2.968|3.017|3.101|3.077|3.09|3.065|3.174|3.081|3.289|3.4|3.186|3.132|3.097|3.08|3.37|3.449|3.459|3.517|3.442|3.082|3.245|3.049|3.314|2.988|3.125|2.992|2.913|2.485|2.83|4.207|4.132
00195|1162249|BAND!Band Protocol!140246960|Computing/Oracle/Oracle|1.852|1.879|1.739|1.672|1.632|1.623|1.621|1.535|1.47|1.467|1.436|1.479|1.434|1.425|1.404|1.406|1.427|1.438|1.359|1.443|1.494|1.488|1.55|1.575|1.612|1.608|1.682|1.609|1.729|1.742|1.689|1.903|1.941|1.936|1.96|1.943|2.03|2.051|2.089|1.944|2.031|2.03|2.137|2.143|2.139|2.163|1.946|1.823|1.94|1.853|1.86|1.734|1.712|1.683|1.669|1.687|1.666|1.89|1.857|2.017|2.057|1.934|1.956|1.987|2.212|2.251|2.372|1.446|2.157|2.401|2.656|2.779|2.711|2.573|1.134|1.158|1.183|1.179|1.198|1.164|1.113|1.133|1.105|1.052|1.065|1.043|1.039|1.024|1.035|1.1|1.11|1.078|1.08|1.054|1.069|1.101|1.116|1.119|1.216|1.199|1.217|1.226|1.226|1.249|1.23|1.181|1.244|1.226|1.23|1.218|1.209|1.213|1.219|1.189|1.172|1.179|1.098|1.141|1.168|1.165|1.295|1.237|1.205|1.256|1.245|1.352|1.369|1.372|1.382|1.272|1.279|1.183|1.309|1.336|1.323|1.311|1.292|1.277|1.24|1.264|1.193|1.222|1.221|1.383|1.365|1.376|1.348|1.354|1.298|1.323|1.473|1.565|1.675|1.703|1.73|1.825|1.802|1.769|1.853|1.765|1.876|1.809|1.831|1.832|1.754|1.689|1.635|1.709|1.675|1.792|1.67|1.751|1.523|1.411|1.397|1.568|1.572|1.5|1.519|1.502|1.62|1.51|1.386|1.421|1.365|1.355|1.286|1.227|1.325|1.432|1.474|1.42|1.422|1.349|1.321|1.356|1.295|1.309|1.284|1.311|1.363|1.369|1.449|1.435|1.546|1.514|1.436|1.369|1.438|1.433|1.387|1.293|1.37|1.349|1.572|1.453|1.311|1.418|1.769|1.877|2.008|1.666|1.712|1.725|1.634|1.643|1.617|1.683|1.629|1.814|1.809|1.553|1.503|1.44|1.537|1.697|1.766|1.707|1.858|1.755|1.678|1.768|1.578|1.765|1.605|1.807|1.731|1.737|1.519|1.822|2.243|2.217
00196|1194398|CFG!Centrifuge!475110418|Smart Contract Platform/Layer 0/Layer 0|0.2354|0.244|0.2584|0.2552|0.205|0.1646|0.176|0.1557|0.1569|0.154|0.1502|0.1443|0.1448|0.1501|0.1495|0.1505|0.1533|0.1613|0.1639|0.1646|0.1698|0.1675|0.1685|0.173|0.1712|0.1781|0.1843|0.1821|0.1849|0.1854|0.1907|0.2015|0.1962|0.1963|0.196|0.1955|0.1991|0.1983|0.2017|0.1983|0.2038|0.2114|0.2111|0.2137|0.2209|0.2192|0.226|0.2272|0.2172|0.2183|0.2161|0.2148|0.2156|0.22|0.2158|0.2187|0.2236|0.229|0.2289|0.2219|0.22|0.2337|0.2114|0.2064|0.2162|0.2215|0.2348|0.2158|0.257|0.2814|0.2791|0.2713|0.2748|0.2514|0.2866|0.2329|0.2312|0.2384|0.2421|0.2419|0.2246|0.2272|0.2268|0.2217|0.2228|0.2286|0.2323|0.2209|0.2216|0.2362|0.2299|0.2438|0.2453|0.2436|0.2386|0.2519|0.252|0.2599|0.2668|0.2682|0.2716|0.2873|0.2893|0.2907|0.2872|0.2861|0.2934|0.294|0.2961|0.3148|0.3161|0.3165|0.308|0.3144|0.3159|0.325||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00197|1179527|YGG!Yield Guild Games!316707001|Culture & Entertainment/Metaverse/Metaverse Platform|0.2546|0.2327|0.2253|0.207|0.2045|0.208|0.1927|0.1904|0.1798|0.1753|0.174|0.1772|0.1658|0.169|0.1649|0.1624|0.1601|0.1594|0.1602|0.1676|0.1716|0.17|0.1692|0.1671|0.1653|0.1654|0.1695|0.1617|0.1812|0.1888|0.1784|0.2083|0.2101|0.218|0.215|0.2208|0.2241|0.2283|0.2259|0.2191|0.2344|0.2298|0.2391|0.2353|0.2436|0.2257|0.2295|0.2149|0.213|0.2148|0.2145|0.2124|0.2175|0.2293|0.208|0.2102|0.2145|0.2201|0.2122|0.219|0.2211|0.2249|0.2187|0.2267|0.2315|0.2518|0.2481|0.2079|0.2559|0.3228|0.3405|0.3686|0.3824|0.3067|0.2935|0.28|0.2874|0.3|0.314|0.2839|0.2804|0.2886|0.2836|0.2738|0.2846|0.2829|0.2767|0.2804|0.2863|0.304|0.316|0.3246|0.3229|0.3054|0.3168|0.3285|0.3354|0.3475|0.3743|0.3577|0.3469|0.3561|0.3573|0.369|0.3571|0.3645|0.3689|0.3464|0.3537|0.3583|0.358|0.3754|0.3717|0.3806|0.408|0.3881|0.3494|0.3688|0.3882|0.3789|0.448|0.4186|0.4202|0.4374|0.4427|0.481|0.5184|0.5134|0.4964|0.4702|0.493|0.4412|0.4866|0.5019|0.5246|0.4791|0.4879|0.4791|0.4926|0.528|0.4799|0.5139|0.5169|0.5801|0.5763|0.5927|0.6043|0.6114|0.5674|0.5697|0.6527|0.6553|0.7097|0.7221|0.746|0.785|0.792|0.7672|0.7914|0.7615|0.8336|0.7973|0.801|0.825|0.7942|0.7811|0.8029|0.8296|0.8407|0.857|0.8228|0.8458|0.8167|0.7619|0.7812|0.7877|0.8255|0.7914|0.8634|0.7842|0.8734|0.7169|0.6307|0.6465|0.6346|0.647|0.6489|0.5905|0.6305|0.7065|0.752|0.6908|0.7261|0.6917|0.6786|0.6538|0.6392|0.676|0.7337|0.7169|0.6959|0.6385|0.6343|0.6855|0.7012|0.5318|0.4971|0.4427|0.409|0.3847|0.37|0.3423|0.3891|0.3835|0.4199|0.4001|0.405|0.449|0.522|0.528|0.553|0.551|0.578|0.61|0.595|0.612|0.595|0.639|0.597|0.707|0.661|0.614|0.622|0.581|0.573|0.684|0.685|0.708|0.78|0.909|0.596|0.603|0.535|0.637|0.613|0.698|0.651|0.665|0.585|0.539|0.842|0.872
00198|1179409|SFP!SafePal!463567170|Currency/Transparent/Transparent CeFi Currency|0.4648|0.4511|0.4513|0.4185|0.4036|0.4206|0.4153|0.3982|0.396|0.4038|0.3914|0.3887|0.3895|0.3951|0.3983|0.3956|0.3966|0.3901|0.3852|0.3903|0.3919|0.3866|0.3907|0.3838|0.3928|0.4083|0.4186|0.4007|0.4036|0.4088|0.4292|0.4952|0.47|0.4667|0.479|0.4618|0.4735|0.4635|0.4749|0.4472|0.4577|0.4414|0.4701|0.4549|0.488|0.4494|0.4433|0.4504|0.4606|0.4692|0.4605|0.4772|0.4834|0.4889|0.5003|0.4881|0.5289|0.58|0.6179|0.7904|0.6348|0.6151|0.6602|0.4898|0.3083|0.3153|0.3374|0.2898|0.3602|0.4238|0.4169|0.4522|0.4512|0.4119|0.3937|0.4056|0.4036|0.4032|0.4194|0.4082|0.3948|0.3891|0.3771|0.3797|0.386|0.3811|0.3872|0.375|0.3805|0.3776|0.3816|0.3847|0.3657|0.3559|0.353|0.3601|0.3569|0.3547|0.3761|0.3781|0.3909|0.3865|0.3909|0.3786|0.3888|0.3716|0.3636|0.359|0.3602|0.3541|0.3533|0.3514|0.35|0.3508|0.3554|0.3533|0.329|0.3416|0.3489|0.3409|0.3694|0.3606|0.3529|0.3704|0.3666|0.3963|0.3935|0.4046|0.3957|0.3785|0.3719|0.3494|0.3867|0.3798|0.3701|0.3728|0.3991|0.3963|0.3898|0.4179|0.3768|0.3848|0.3712|0.3974|0.381|0.3756|0.3594|0.3635|0.3403|0.3447|0.3713|0.3954|0.4156|0.4193|0.4173|0.4358|0.4491|0.4386|0.4306|0.41|0.4386|0.4383|0.4333|0.4468|0.4437|0.3915|0.3794|0.4169|0.3842|0.392|0.4143|0.38|0.3603|0.3357|0.3314|0.365|0.3686|0.3626|0.3726|0.3537|0.3654|0.3426|0.3123|0.3164|0.3088|0.3062|0.2988|0.2848|0.3048|0.3328|0.3508|0.3513|0.3595|0.3493|0.3407|0.352|0.3406|0.3382|0.33|0.3257|0.3435|0.3466|0.3702|0.3732|0.4034|0.3832|0.3688|0.3594|0.3559|0.3436|0.3316|0.296|0.331|0.3136|0.3434|0.3112|0.2932|0.3114|0.3417|0.3847|0.4004|0.4009|0.4096|0.4074|0.3971|0.4047|0.3966|0.4125|0.3967|0.436|0.4492|0.4906|0.379|0.3716|0.3792|0.4187|0.4282|0.4045|0.4144|0.405|0.3811|0.386|0.3476|0.3777|0.3333|0.3744|0.3548|0.3497|0.3325|0.3874|0.5426|0.5052
00199|1209553|COQ!Coq Inu!66289617486339|Currency/Transparent/Transparent DeFi Currency||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00200|1061814|STORJ!Storj!412688751|Computing/Shared Storage/Shared Storage|0.3452|0.3391|0.3157|0.2979|0.2923|0.2829|0.2774|0.271|0.2587|0.2585|0.2568|0.259|0.2521|0.253|0.2496|0.2462|0.2461|0.2489|0.2509|0.261|0.2636|0.2652|0.2679|0.2657|0.2655|0.2685|0.2644|0.2513|0.2734|0.275|0.2757|0.319|0.3351|0.3247|0.3119|0.3197|0.3274|0.3206|0.3217|0.3128|0.329|0.3281|0.3322|0.3278|0.3375|0.3349|0.3418|0.3251|0.3226|0.3345|0.3339|0.3346|0.3458|0.3525|0.3348|0.3408|0.311|0.3204|0.3216|0.3028|0.3044|0.309|0.2977|0.294|0.3046|0.3202|0.3342|0.283|0.3725|0.4634|0.4566|0.4854|0.4959|0.4733|0.4445|0.4519|0.4389|0.4342|0.4432|0.4284|0.4236|0.4306|0.4222|0.4111|0.413|0.4058|0.4015|0.3992|0.4032|0.4346|0.4231|0.4158|0.4074|0.4075|0.408|0.4194|0.4248|0.4434|0.4622|0.4723|0.4525|0.4473|0.4531|0.4589|0.4506|0.4421|0.4494|0.4495|0.4545|0.4554|0.461|0.4593|0.4541|0.4702|0.4679|0.4647|0.4423|0.4571|0.4751|0.467|0.5094|0.4987|0.4864|0.5128|0.5079|0.5656|0.5538|0.5556|0.5576|0.5297|0.5156|0.5018|0.554|0.5536|0.5425|0.5394|0.5498|0.5511|0.5377|0.5521|0.5268|0.5446|0.5566|0.6092|0.5877|0.5775|0.5706|0.5841|0.569|0.5673|0.6389|0.6579|0.694|0.7144|0.7095|0.723|0.7269|0.7232|0.7204|0.6628|0.7012|0.6897|0.6926|0.6963|0.6642|0.6541|0.6577|0.712|0.687|0.6775|0.6678|0.6744|0.651|0.607|0.5955|0.6574|0.664|0.645|0.6711|0.6689|0.7128|0.6976|0.6636|0.6917|0.6839|0.6484|0.6385|0.6098|0.6452|0.6814|0.7336|0.7487|0.8065|0.7043|0.6421|0.6685|0.6516|0.6754|0.6581|0.7008|0.7238|0.7523|0.7886|0.8405|0.9192|0.9816|0.9428|0.6177|0.7162|0.6434|0.5306|0.4324|0.4739|0.4288|0.4008|0.3698|0.3706|0.4229|0.4719|0.5115|0.5599|0.5715|0.585|0.6085|0.5834|0.5635|0.5716|0.599|0.5676|0.5843|0.5971|0.5511|0.5249|0.5084|0.526|0.5626|0.5772|0.5619|0.591|0.5557|0.5379|0.5547|0.5355|0.6144|0.5376|0.5949|0.543|0.5006|0.4439|0.5011|0.6542|0.6244
00201|1198316|T!Threshold!9630601093|Computing/Private Computing/Private Computing|0.0224|0.021|0.0195|0.0188|0.0182|0.0184|0.0172|0.0168|0.0164|0.0163|0.0163|0.0162|0.0159|0.0161|0.0158|0.0163|0.0151|0.0152|0.0151|0.0157|0.0159|0.016|0.0166|0.0165|0.0162|0.0162|0.0164|0.0152|0.0156|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00202|1196708|DEXE!DeXe!36442548|Culture & Entertainment/Media/Social|2.574|2.597|2.533|2.488|2.476|2.478|2.433|2.445|2.391|2.397|2.413|2.402|2.389|2.397|2.392|2.408|2.398|2.359|2.339|2.292|2.281|2.341|2.346|2.289|2.285|2.296|2.338|2.251|2.261|2.295|2.208|2.39|2.421|2.386|2.376|2.41|2.461|2.483|2.458|2.399|2.492|2.486|2.541|2.962|2.505|2.495|2.467|2.354|2.378|2.363|2.387|2.38|2.387|2.378|2.313|2.243|2.317|2.4|2.369|2.429|2.366|2.471|2.309|2.267|2.37|2.726|2.433|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00203|1061807|ICX!ICON!991567629|Smart Contract Platform/Layer 0/Layer 0|0.1918|0.1858|0.178|0.1701|0.1674|0.163|0.1583|0.1562|0.1523|0.1511|0.1488|0.1503|0.1454|0.1473|0.143|0.1412|0.1414|0.1435|0.1442|0.1482|0.1492|0.1496|0.1506|0.1512|0.15|0.1496|0.1501|0.1424|0.1509|0.1519|0.1526|0.1697|0.173|0.1772|0.1747|0.1812|0.1848|0.1792|0.1801|0.1735|0.1829|0.18|0.1848|0.1801|0.1871|0.1932|0.2033|0.1678|0.1656|0.1682|0.1716|0.1732|0.1744|0.1711|0.1636|0.155|0.1534|0.1605|0.1595|0.1533|0.1522|0.1565|0.1495|0.1525|0.155|0.1608|0.1684|0.1451|0.1918|0.23|0.2287|0.24|0.2393|0.2229|0.219|0.2278|0.2335|0.2353|0.2379|0.2308|0.2256|0.2305|0.2254|0.2176|0.2202|0.2138|0.2135|0.2133|0.2174|0.2207|0.2235|0.2179|0.213|0.2144|0.2179|0.2246|0.2245|0.2307|0.2392|0.2378|0.2374|0.2355|0.2389|0.2403|0.2379|0.2298|0.2369|0.2372|0.2436|0.2422|0.2333|0.2366|0.2344|0.2386|0.2433|0.2457|0.2299|0.2391|0.2463|0.2425|0.2635|0.2575|0.2555|0.265|0.2616|0.2926|0.289|0.2866|0.2874|0.2751|0.2613|0.2501|0.2764|0.2721|0.266|0.2693|0.2711|0.2721|0.2711|0.2787|0.2612|0.2659|0.266|0.294|0.285|0.2867|0.281|0.2862|0.2832|0.284|0.312|0.3241|0.3409|0.354|0.3539|0.3599|0.3638|0.3512|0.3487|0.3221|0.3419|0.3381|0.338|0.34|0.3259|0.318|0.3192|0.337|0.317|0.3078|0.308|0.2972|0.288|0.2712|0.2659|0.2849|0.2822|0.2831|0.2927|0.2911|0.3121|0.2986|0.278|0.2829|0.2791|0.273|0.2719|0.2623|0.2687|0.2931|0.3002|0.2961|0.2962|0.289|0.2878|0.296|0.2899|0.2869|0.2799|0.2782|0.281|0.2881|0.2941|0.2841|0.302|0.2961|0.289|0.273|0.282|0.2749|0.2679|0.2479|0.267|0.2559|0.285|0.2611|0.2579|0.288|0.32|0.3499|0.383|0.3881|0.3941|0.4141|0.39|0.384|0.386|0.4041|0.3739|0.4001|0.397|0.3629|0.357|0.3501|0.3609|0.391|0.3911|0.374|0.395|0.362|0.353|0.3659|0.3471|0.3963|0.3761|0.4139|0.3841|0.3544|0.3331|0.3908|0.5668|0.5706
00204|1194987|GF!GuildFi!579607909|Culture & Entertainment/Metaverse/Metaverse Platform|0.1054|0.1098|0.0974|0.0961|0.0948|0.0868|0.0887|0.0836|0.0821|0.0814|0.0833|0.0848|0.084|0.086|0.0837|0.0934|0.0977|0.0984|0.0993|0.1017|0.1023|0.1022|0.1022|0.1031|0.1052|0.1029|0.1043|0.1073|0.1127|0.1145|0.115|0.121|0.1266|0.1278|0.1251|0.1238|0.124|0.1271|0.12|0.1205|0.1238|0.123|0.1231|0.1214|0.1226|0.1248|0.1224|0.1208|0.1158|0.1221|0.122|0.1289|0.1274|0.1247|0.122|0.1192|0.1289|0.1335|0.1343|0.1112|0.1118|0.1133|0.1114|0.1142|0.119|0.125|0.1368|0.1256|0.1449|0.1633|0.2132|0.1461|0.1424|0.1336|0.1323|0.1329|0.1354|0.1351|0.1339|0.1339|0.1354|0.1345|0.1341|0.1354|0.1348|0.135|0.1362|0.1427|0.1427|0.146|0.15|0.149|0.1489|0.1508|0.155|0.1525|0.1521|0.1542|0.159|0.1585|0.1579|0.1574|0.1592|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00205|1194340|DESO!Decentralized Social!8768523|Smart Contract Platform/Layer 1/Layer 1|9.2659|8.4533|8.3067|7.715|7.7443|7.5725|7.0707|6.9011|6.7419|6.6114|6.5026|6.5716|6.5645|6.9807|6.9459|6.399|6.5407|7.0051|7.281|7.01|7.5533|7.1865|7.2521|7.2047|7.3069|7.4758|8.5318|8.5394|8.6693|8.6233|8.6691|8.8461|9.0309|9.2135|8.7394|9.514|9.6023|10.4101|9.1083|8.891|8.9346|9.1769|9.3622|9.1759|9.2336|9.5448|9.1662|8.5367|8.4|8.961|8.9927|8.928|8.9123|8.8375|8.8033|8.9701|9.3576|9.689|9.8557|10.3588|10.8902|10.736|12.0451|9.4722|9.6807|9.7548|10.2019|9.3366|12.2813|14.3735|13.8214|14.2183|14.0029|14.4408|14.5879|14.7891|15.5348|14.947|15.5712|15.7378|15.2067|16.2251|16.5623|15.9529|15.2846|14.8232|15.9781|15.8517|16.3029|15.5477|15.2286|16.4539|17.1331|16.6576|15.0877|15.882|18.4894|20.1142|20.742|19.0623|19.0254|17.808|14.0593|14.7176|13.6598|15.8957|11.1301|9.1337|7.4923|6.8894|6.8575|6.7476|6.3906|6.6712|6.4411|6.3299||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00206|1066749|TEL!Telcoin!82043113772|Currency/BaaS/Payments|0.0023|0.0023|0.0022|0.0021|0.002|0.0021|0.0021|0.0019|0.002|0.002|0.0019|0.002|0.0018|0.002|0.0018|0.0019|0.002|0.002|0.0018|0.002|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0024|0.0023|0.0022|0.0022|0.0022|0.0023|0.0025|0.0027|0.0027|0.0027|0.0028|0.0029|0.0029|0.003|0.0031|0.0031|0.0033|0.003|0.0031|0.0031|0.0029|0.003|0.0024|0.0025|0.0022|0.0021|0.0023|0.0023|0.0021|0.0017|0.0018|0.002|0.0019|0.0017|0.0017|0.0018|0.0017|0.0016|0.0017|0.0019|0.0019|0.0014|0.0019|0.0025|0.0021|0.0017|0.0019|0.0016|0.0014|0.0016|0.0016|0.0014|0.0015|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0011|0.0011|0.0011|0.0012|0.0012|0.0012|0.0011|0.0012|0.0012|0.0011|0.0011|0.0013|0.0014|0.0014|0.0014|0.0014|0.0012|0.0012|0.0012|0.0011|0.0012|0.0013|0.0013|0.0014|0.0013|0.0013|0.0013|0.0013|0.0014|0.0014|0.0013|0.0013|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0016|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0017|0.0017|0.0017|0.0015|0.0015|0.0015|0.0015|0.0016|0.0016|0.0017|0.0019|0.0019|0.002|0.002|0.0017|0.0017|0.0016|0.0017|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0017|0.0017|0.0017|0.0016|0.0015|0.0015|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0015|0.0015|0.0015|0.0014|0.0014|0.0014|0.0014|0.0015|0.0015|0.0015|0.0015|0.0014|0.0014|0.0014|0.0015|0.0015|0.0015|0.0016|0.0016|0.0016|0.0017|0.0017|0.0017|0.0017|0.0017|0.0016|0.0016|0.0014|0.0014|0.0013|0.0014|0.0014|0.0016|0.0016|0.0013|0.0016|0.0017|0.0017|0.0018|0.0018|0.0019|0.0019|0.0021|0.0018|0.0018|0.0021|0.0021|0.0022|0.0022|0.0021|0.002|0.002|0.002|0.0024|0.0024|0.0023|0.0024|0.0024|0.0023|0.0024|0.0023|0.0027|0.0024|0.0028|0.0024|0.0023|0.002|0.002|0.0031|0.003
00207|1209512|MOBILE!Helium Mobile!82932038835|Computing/IoT/IoT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00208|1177163|RAY!Raydium!259151515|DeFi/Exchanges/AMM|0.2375|0.2745|0.1733|0.1627|0.1605|0.1618|0.1621|0.1521|0.1478|0.1503|0.1512|0.1559|0.1585|0.1451|0.1389|0.1408|0.1465|0.1395|0.1465|0.1465|0.1507|0.148|0.1422|0.1428|0.1456|0.1439|0.1519|0.1456|0.1557|0.1647|0.1518|0.1796|0.1952|0.1904|0.184|0.1881|0.1907|0.203|0.1887|0.186|0.1902|0.1919|0.1982|0.2097|0.1818|0.1858|0.1948|0.1929|0.1975|0.2147|0.2158|0.2152|0.2258|0.2133|0.2158|0.2232|0.1813|0.1761|0.1736|0.1897|0.2113|0.2226|0.2419|0.1851|0.2476|0.2713|0.2763|0.2168|0.36|0.479|0.505|0.569|0.542|0.492|0.488|0.51|0.521|0.523|0.531|0.523|0.505|0.513|0.508|0.485|0.497|0.491|0.485|0.487|0.48|0.499|0.494|0.493|0.471|0.478|0.493|0.51|0.511|0.529|0.549|0.554|0.567|0.563|0.575|0.587|0.572|0.552|0.562|0.571|0.58|0.574|0.564|0.564|0.555|0.573|0.581|0.57|0.537|0.549|0.568|0.55|0.621|0.585|0.59|0.618|0.609|0.67|0.676|0.689|0.676|0.618|0.616|0.596|0.662|0.675|0.641|0.639|0.652|0.663|0.702|0.687|0.63|0.64|0.647|0.726|0.72|0.712|0.697|0.713|0.693|0.677|0.735|0.789|0.847|0.839|0.854|0.91|0.924|0.894|0.859|0.834|0.875|0.85|0.841|0.841|0.808|0.811|0.804|0.852|0.857|0.86|0.862|0.874|0.844|0.777|0.78|0.844|0.845|0.838|0.88|0.859|0.916|0.919|0.898|0.98|0.85|0.862|0.734|0.693|0.719|0.77|0.804|0.736|0.748|0.724|0.697|0.708|0.678|0.674|0.656|0.655|0.664|0.673|0.707|0.72|0.759|0.762|0.736|0.675|0.716|0.716|0.7|0.633|0.667|0.661|0.741|0.715|0.687|0.735|0.757|0.805|0.882|0.879|0.891|0.923|0.883|0.88|0.882|0.938|0.915|1.019|1.018|0.953|0.919|0.891|0.891|0.982|0.995|1.013|1.092|1.067|1.068|1.162|1.17|1.302|1.226|1.352|1.293|1.248|1.244|1.357|1.577|1.587
00209|1167224|YFI!yearn.finance!33344|DeFi/Yield/Yield|7082|7148|6544|6233|5932|5865|5749|5721|5482|5445|5395|5382|5334|5369|5143|5089|5133|5171|5236|5517|5538|5519|5496|5499|5617|5561|5644|5424|5540|5715|5472|6248|6451|6493|6585|6902|6862|6924|7009|6980|7160|7147|7325|6631|6796|6700|6761|6460|6273|6230|6375|6309|6107|6231|6160|6070|6120|6565|6339|6167|6313|6449|6028|5704|5771|6449|6683|5459|6694|7983|7919|8280|8394|7914|7841|8021|8122|8185|8374|8207|8010|8138|8046|7628|7793|7608|7632|7510|7490|7732|7908|7736|7542|7563|7713|7879|7827|7856|8087|8033|8082|8228|8306|8346|8115|7873|8077|8122|8139|8202|8291|8336|8086|8221|8420|8444|7980|8445|8466|8340|9343|8664|8521|9181|9024|9757|10196|10438|10464|9265|9334|8605|9500|9455|9790|10075|9215|9017|8884|9079|8466|8773|8984|9796|9343|9216|8937|8752|8542|8627|10205|11158|11006.6602|11088.3896|11224.8096|11430.6104|11500.8496|11300|11482.7305|11192.6699|11461.1201|11436|11726.9102|12206.46|10660.3701|10704.5801|10737.6699|11613.8301|10815.4902|11761.9199|10910.7305|9136.6699|7165.96|6861.46|6274.8799|6980.4902|6495.8501|6569.8301|6724.7402|6491.02|6769.2998|6618.3198|6077.1299|6265.23|6156.1699|6005.7798|5915.6499|5456.9702|5504.5498|6042.9102|6504.2002|6318.98|6591.8101|6315.4399|6151.5498|6374.4102|5841.3398|6024.0298|5460.96|5404.1699|5608.6299|5655.79|6214.29|6446.8901|7055.8999|7133.8398|5422.8101|4984.0298|5127.0098|4932.4199|4748.6499|4374.9502|4793.2598|4603.79|5356.2202|4888.98|4919.8799|6001.8398|6369.8101|7060.3999|7476.7998|7438.4502|7601.52|7464.0698|7436.1099|7566.0498|7436.6201|7584.3799|7516.1499|8064.3101|8392.8203|7449.96|7634.52|7394.0601|7754.1401|8463.6504|9090.8604|8938.6104|9487.4697|9277.1797|9153.5498|9494.8496|9097.7695|10000.6504|9780.6504|10598.1504|10216.4004|9954.3799|9922.0996|11363.3096|13711.04|12475.6396
00210|1179958|CHR!Chromia!792971698|Smart Contract Platform/Layer 1/Layer 1|0.1414|0.1398|0.1406|0.1298|0.1251|0.1236|0.123|0.1171|0.1121|0.114|0.1119|0.1127|0.1118|0.1093|0.1061|0.1071|0.1068|0.1074|0.105|0.1085|0.1074|0.1064|0.1057|0.1058|0.1059|0.1061|0.1069|0.1026|0.1071|0.1102|0.1107|0.1233|0.1233|0.1209|0.119|0.1205|0.1222|0.1226|0.1231|0.1198|0.1212|0.1163|0.117|0.1158|0.1195|0.1159|0.1168|0.1115|0.1108|0.1127|0.1137|0.114|0.1127|0.114|0.1081|0.1043|0.107|0.1116|0.1099|0.1133|0.1112|0.114|0.1117|0.11|0.1104|0.1169|0.1193|0.1049|0.1308|0.1533|0.1534|0.1639|0.1684|0.1547|0.1439|0.1497|0.1512|0.1513|0.1527|0.152|0.1482|0.1438|0.141|0.136|0.1388|0.1365|0.1359|0.1359|0.1355|0.1421|0.1451|0.1441|0.1409|0.1405|0.1411|0.1477|0.1469|0.1538|0.1609|0.1592|0.1595|0.1591|0.1604|0.1601|0.1566|0.1462|0.1526|0.1521|0.1511|0.1497|0.1489|0.1497|0.147|0.1515|0.1537|0.1496|0.1394|0.1447|0.1546|0.147|0.1685|0.157|0.1556|0.1628|0.1638|0.1836|0.184|0.1856|0.1863|0.1771|0.177|0.1813|0.1866|0.1786|0.175|0.1771|0.1821|0.1801|0.1821|0.1748|0.1587|0.1696|0.1639|0.1845|0.1723|0.1744|0.1691|0.1739|0.1685|0.1706|0.1793|0.1956|0.2119|0.2109|0.2102|0.219|0.2234|0.2231|0.2379|0.218|0.228|0.2161|0.2146|0.2208|0.1997|0.1988|0.2008|0.2085|0.2065|0.2157|0.2194|0.2201|0.1945|0.1804|0.1769|0.1941|0.1932|0.1909|0.1979|0.1966|0.2116|0.2047|0.1856|0.1817|0.176|0.1754|0.1721|0.165|0.1665|0.1854|0.1927|0.1849|0.1918|0.1815|0.1787|0.1876|0.1794|0.1792|0.1809|0.1872|0.1995|0.1988|0.2094|0.2065|0.2211|0.22|0.2098|0.1916|0.1972|0.1809|0.1731|0.1613|0.168|0.1583|0.1798|0.1649|0.1683|0.1816|0.1973|0.2144|0.2309|0.2353|0.2299|0.2327|0.2329|0.2342|0.2296|0.2426|0.2287|0.2639|0.2371|0.2157|0.2064|0.2004|0.2021|0.2143|0.2221|0.2121|0.2227|0.2294|0.2114|0.2203|0.2009|0.2323|0.2202|0.2525|0.2234|0.2131|0.1943|0.1818|0.2711|0.2545
00211|1209221|JTO!JITO!117691836|DeFi/Yield/Yield||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00212|1066698|WAXP!WAX!3421180190|Culture & Entertainment/Metaverse/Metaverse Platform|0.0614|0.062|0.0547|0.0515|0.051|0.0496|0.049|0.0471|0.0448|0.044|0.0437|0.0437|0.0425|0.0427|0.0421|0.0417|0.0415|0.0427|0.0439|0.047|0.0478|0.0477|0.0486|0.0489|0.0483|0.0482|0.0479|0.0455|0.0488|0.049|0.0494|0.0549|0.0565|0.0564|0.0568|0.0577|0.0592|0.0576|0.0573|0.0565|0.0591|0.0592|0.0599|0.059|0.0609|0.0628|0.059|0.0574|0.0567|0.0589|0.0598|0.0601|0.0628|0.0601|0.0585|0.0548|0.0565|0.0565|0.0558|0.0531|0.0537|0.0552|0.0521|0.0521|0.0559|0.0594|0.0611|0.0521|0.0726|0.0843|0.0848|0.0864|0.0864|0.0813|0.0801|0.0826|0.0835|0.084|0.0842|0.0834|0.0823|0.0835|0.0811|0.078|0.0794|0.0784|0.0777|0.0776|0.0778|0.0802|0.083|0.0808|0.0807|0.0794|0.0796|0.0822|0.0822|0.0834|0.0865|0.0864|0.0863|0.0848|0.0859|0.0873|0.0849|0.0837|0.0854|0.0863|0.0857|0.0853|0.0846|0.0857|0.0855|0.0875|0.0878|0.088|0.0847|0.0855|0.0878|0.0864|0.0926|0.0901|0.0894|0.092|0.0908|0.1026|0.1019|0.0997|0.0993|0.0962|0.0912|0.0889|0.0955|0.0966|0.0957|0.0965|0.0973|0.0977|0.0978|0.0991|0.0951|0.0957|0.0967|0.1062|0.1026|0.102|0.0993|0.1027|0.1007|0.1013|0.1153|0.1188|0.1237|0.1277|0.1239|0.1238|0.1263|0.1254|0.1184|0.1135|0.1152|0.1138|0.1128|0.1155|0.112|0.1128|0.1177|0.1161|0.108|0.1054|0.1071|0.1036|0.1005|0.0946|0.0954|0.1025|0.1023|0.1019|0.1024|0.1026|0.1067|0.1038|0.0967|0.0983|0.0961|0.095|0.0944|0.092|0.0976|0.1067|0.1003|0.0978|0.0985|0.0955|0.0942|0.0964|0.0924|0.0926|0.0914|0.0932|0.0961|0.1|0.1024|0.0987|0.1056|0.1002|0.0962|0.088|0.0914|0.0892|0.0867|0.0821|0.0865|0.0816|0.0895|0.0836|0.0829|0.0952|0.1048|0.1114|0.1231|0.1254|0.1292|0.1334|0.1313|0.1312|0.1294|0.1367|0.1175|0.1233|0.1227|0.1118|0.1097|0.108|0.1161|0.1283|0.1313|0.1326|0.1402|0.126|0.1198|0.1232|0.1144|0.1298|0.1247|0.137|0.1265|0.1143|0.0955|0.1091|0.1482|0.1428
00213|1184984|API3!API3!86654145|Computing/Oracle/Oracle|1.431|1.405|1.354|1.297|1.263|1.267|1.243|1.189|1.125|1.112|1.082|1.08|1.05|1.045|1.013|1.015|1.065|1.139|1.159|1.183|1.209|1.195|1.198|1.193|1.2|1.196|1.182|1.13|1.184|1.193|1.157|1.343|1.361|1.382|1.392|1.425|1.458|1.447|1.433|1.403|1.45|1.45|1.475|1.463|1.512|1.476|1.556|1.55|1.541|1.488|1.489|1.467|1.459|1.47|1.4|1.376|1.372|1.436|1.402|1.451|1.451|1.483|1.452|1.364|1.45|1.587|1.606|1.39|1.833|1.954|1.947|2.116|2.115|2.196|1.896|1.781|1.755|1.73|1.824|1.784|1.724|1.689|1.675|1.647|1.668|1.63|1.649|1.583|1.571|1.619|1.613|1.584|1.543|1.533|1.551|1.586|1.59|1.631|1.732|1.764|1.725|1.713|1.719|1.735|1.701|1.628|1.653|1.639|1.674|1.611|1.592|1.609|1.587|1.577|1.634|1.613|1.486|1.491|1.493|1.426|1.609|1.539|1.58|1.665|1.679|1.805|1.835|1.789|1.843|1.762|1.798|1.595|1.691|1.727|1.68|1.699|1.691|1.651|1.636|1.732|1.605|1.691|1.683|1.944|1.939|1.963|1.892|1.914|1.862|1.912|2.111|2.265|2.405|2.455|2.384|2.409|2.424|2.182|2.079|1.959|2.138|2.086|2.117|2.194|2.212|1.997|1.963|2.022|1.946|1.925|1.866|1.829|1.751|1.579|1.595|1.761|1.749|1.775|1.83|1.802|2.01|1.949|1.779|1.838|1.839|1.818|1.751|1.681|1.76|1.903|2.001|2.006|2.101|2.081|2.131|2.082|1.846|1.78|1.861|1.718|1.816|1.659|1.611|1.633|1.746|1.721|1.741|1.567|1.606|1.416|1.401|1.426|1.277|1.277|1.519|1.173|1.152|1.191|1.306|1.454|1.612|1.457|1.477|1.56|1.509|1.498|1.503|1.633|1.619|1.824|1.783|1.632|1.586|1.528|1.531|1.669|1.721|1.751|1.919|1.967|1.776|1.878|1.696|1.908|1.813|1.919|1.844|1.628|1.461|1.645|2.363|2.329
00214|1061829|RLC!iExec RLC!72447137|Computing/Private Computing/Private Computing|1.6071|1.6123|1.6032|1.4806|1.4263|1.4505|1.3744|1.3381|1.3096|1.2478|1.1606|1.1863|1.1765|1.1674|1.1728|1.2233|1.2424|1.2923|1.3008|1.3471|1.321|1.3174|1.2771|1.2234|1.2854|1.2512|1.2004|1.1705|1.1757|1.2034|1.0898|1.1716|1.1551|1.1501|1.1353|1.0713|1.1008|1.1033|1.0467|1.0218|1.0515|1.0647|1.0916|1.0774|1.0978|1.087|1.0876|1.055|1.0436|1.0661|1.1047|1.0848|1.1398|1.096|1.0605|1.1775|1.0234|0.8599|0.8637|0.8898|0.8611|0.8773|0.8316|0.7976|0.8417|0.9008|0.9279|0.7976|0.9854|1.1734|1.1884|1.2755|1.2818|1.1496|1.0421|1.083|1.0645|1.0615|1.0788|1.057|1.0711|1.0908|1.0567|1.0452|1.086|1.0722|1.0627|1.0662|1.0681|1.0971|1.1406|1.1063|1.0804|1.0757|1.0944|1.0868|1.1039|1.1717|1.2225|1.2105|1.2387|1.2598|1.2533|1.2662|1.2272|1.1917|1.1974|1.1925|1.2128|1.1854|1.1837|1.1993|1.1665|1.181|1.2646|1.244|1.2103|1.2046|1.1759|1.2233|1.2462|1.2314|1.2143|1.2294|1.2424|1.3942|1.3145|1.322|1.3505|1.2123|1.2343|1.0244|1.1409|1.1238|1.1324|1.1035|1.1446|1.1358|1.1882|1.2577|1.1968|1.3742|1.248|1.3872|1.5417|1.3033|1.3597|1.3021|1.3673|1.2368|1.3921|1.4079|1.4691|1.4702|1.4571|1.4152|1.4299|1.4795|1.4721|1.0328|1.062|1.0441|1.0919|1.0768|1.0303|1.0174|1.0003|1.0293|0.9937|0.9774|0.9874|0.9421|0.8874|0.8471|0.8388|0.9043|0.909|0.9087|0.9457|0.9317|1.0037|0.9865|0.9379|0.9451|0.8976|0.9322|0.8585|0.8564|0.8586|0.9366|1.0123|0.9439|1.0138|1.0072|1.0348|1.014|1.0588|1.1445|1.3234|1.0314|0.8304|0.7278|0.7728|0.7251|0.7859|0.7985|0.7608|0.6743|0.6931|0.6842|0.6854|0.6214|0.6389|0.6158|0.7233|0.6719|0.6731|0.7135|0.8056|0.8917|0.9056|0.8936|0.9438|0.8829|0.8648|0.8654|0.8835|0.9184|0.892|0.9791|0.9845|0.8467|0.8022|0.7699|0.7957|0.8679|0.9111|0.8692|0.9394|0.8904|0.9059|0.903|0.8284|0.9075|0.8176|0.8803|0.8644|0.8151|0.7215|0.8186|1.158|1.0978
00215|1207508|BIGTIME!Big Time!543816741|Culture & Entertainment/Metaverse/Gaming||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00216|1192823|USTC!TerraClassicUSD!8987349051|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|0.0261|0.0233|0.0223|0.0216|0.0213|0.0214|0.0213|0.0204|0.0201|0.0203|0.0203|0.0207|0.0203|0.0207|0.0201|0.02|0.0201|0.0204|0.0203|0.0217|0.0214|0.021|0.021|0.0211|0.0209|0.0197|0.0203|0.0197|0.0209|0.0212|0.0205|0.0247|0.0242|0.0255|0.0265|0.0241|0.0244|0.0234|0.0246|0.0206|0.0215|0.0216|0.0223|0.022|0.023|0.0216|0.0214|0.0207|0.0206|0.0209|0.0213|0.0202|0.0208|0.0213|0.0205|0.0187|0.0211|0.023|0.0229|0.0223|0.0218|0.0231|0.0226|0.0232|0.0231|0.0239|0.0262|0.0249|0.0282|0.036|0.037|0.0374|0.0383|0.0354|0.0351|0.0371|0.0377|0.0396|0.0385|0.0414|0.0415|0.037|0.0369|0.0365|0.0378|0.036|0.0376|0.037|0.0404|0.0357|0.0383|0.037|0.0419|0.0464|0.0529|0.0436|0.0581|0.0432|0.0343|0.0292|0.0293|0.029|0.0303|0.0311|0.0312|0.032|0.0325|0.0318|0.0307|0.0308|0.031|0.0334|0.0276|0.0296|0.0305|0.0321|0.0325|0.0337|0.0347|0.0294|0.033|0.0345|0.0316|0.0378|0.0454|0.0418|0.0522|0.0618|0.0601|0.0429|0.0417|0.0402|0.0376|0.0303|0.0319|0.0308|0.0369|0.0305|0.0262|0.0268|0.024|0.0258|0.0249|0.0301|0.0264|0.0309|0.0231|0.0226|0.0224|0.0222|0.0266|0.0245|0.0259|0.0263|0.0285|0.0276|0.029|0.0289|0.0295|0.0298|0.0312|0.0322|0.0334|0.0336|0.0336|0.0335|0.0343|0.0359|0.0349|0.0351|0.0359|0.0373|0.0367|0.0356|0.0346|0.0371|0.0376|0.038|0.0401|0.0389|0.043|0.0447|0.043|0.0434|0.0507|0.0356|0.0398|0.0414|0.0476|0.0498||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00217|1075377|ONT!Ontology!877909605|Smart Contract Platform/Layer 2/Rollups|0.1968|0.1936|0.1876|0.1801|0.1748|0.1711|0.1706|0.1634|0.1594|0.161|0.1576|0.159|0.1552|0.1541|0.1533|0.1499|0.1492|0.1495|0.1485|0.1564|0.1584|0.1579|0.1605|0.1617|0.1646|0.1639|0.1624|0.1542|0.1629|0.1637|0.1661|0.1837|0.1866|0.1884|0.1798|0.1829|0.1856|0.1814|0.1824|0.178|0.1852|0.1853|0.1872|0.1835|0.1885|0.1827|0.1877|0.1793|0.1761|0.179|0.1802|0.1802|0.1802|0.1813|0.1744|0.1701|0.1659|0.178|0.1766|0.1708|0.1726|0.1738|0.1691|0.1659|0.1697|0.1784|0.1842|0.1608|0.194|0.2288|0.2264|0.2409|0.2387|0.2248|0.2147|0.2214|0.2233|0.2252|0.2283|0.2233|0.2176|0.2228|0.2182|0.2133|0.2143|0.2087|0.2079|0.2051|0.2046|0.2127|0.2146|0.21|0.2067|0.2066|0.2088|0.2139|0.2147|0.2164|0.2254|0.2242|0.2239|0.2229|0.2266|0.2282|0.2237|0.2154|0.2218|0.2244|0.2255|0.2236|0.2191|0.2204|0.2164|0.2224|0.2284|0.2275|0.2114|0.2191|0.2211|0.219|0.237|0.2308|0.2266|0.2352|0.2296|0.2532|0.2531|0.2526|0.2537|0.2419|0.231|0.2232|0.2431|0.2441|0.2405|0.2408|0.25|0.2445|0.2413|0.246|0.2331|0.2367|0.238|0.2598|0.2543|0.2596|0.2526|0.2552|0.2504|0.2543|0.2698|0.2893|0.2866|0.2904|0.2918|0.299|0.2982|0.291|0.2871|0.272|0.2886|0.2889|0.2869|0.2912|0.2748|0.2698|0.2665|0.2837|0.2723|0.2755|0.2788|0.2746|0.2468|0.2312|0.2269|0.2497|0.2463|0.2463|0.2479|0.2477|0.2549|0.25|0.2291|0.2364|0.2301|0.229|0.225|0.2153|0.2259|0.2526|0.2615|0.2462|0.2487|0.2366|0.2338|0.241|0.2359|0.2362|0.2413|0.2263|0.2304|0.2346|0.2489|0.2329|0.2466|0.2483|0.24|0.2262|0.2323|0.2275|0.2211|0.2046|0.2182|0.2115|0.2334|0.2214|0.2234|0.2359|0.2526|0.2746|0.2975|0.2976|0.3036|0.3135|0.2944|0.2796|0.2797|0.295|0.2797|0.2944|0.2915|0.2718|0.266|0.261|0.2646|0.2877|0.2862|0.279|0.2879|0.2744|0.2661|0.2749|0.2572|0.2877|0.2732|0.2879|0.2675|0.2533|0.2309|0.2675|0.3724|0.3555
00218|1197482|IQ!IQ!18898023219|Culture & Entertainment/Media/Social|0.0062|0.0049|0.0049|0.0048|0.0047|0.0047|0.0047|0.0044|0.0044|0.0043|0.0044|0.0044|0.0044|0.0044|0.0044|0.0044|0.0042|0.0043|0.0044|0.0046|0.0046|0.0047|0.0048|0.0048|0.0048|0.0047|0.0049|0.0045|0.0049|0.005|0.005|0.0055|0.0057|0.0055|0.0056|0.0056|0.0059|0.006|0.006|0.0058|0.0061|0.006|0.0063|0.0064|0.0064|0.0063|0.0065|0.0064|0.006|0.0065|0.0059|0.0048|0.0051|0.0057|0.0055|0.006|0.0061|0.0049|0.0052|0.0029|0.0029|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00219|1180939|SXP!Solar!598935101|Smart Contract Platform/Layer 1/Layer 1|0.2655|0.261|0.2505|0.2429|0.2385|0.2339|0.2247|0.219|0.2122|0.2128|0.2102|0.2097|0.2061|0.2047|0.2025|0.2018|0.1963|0.2037|0.2103|0.2156|0.2169|0.2122|0.2148|0.2144|0.2144|0.2105|0.2115|0.2023|0.2159|0.2176|0.2164|0.2369|0.2439|0.2473|0.2414|0.2457|0.249|0.2433|0.2455|0.2436|0.2541|0.2481|0.2513|0.2478|0.2549|0.2462|0.2475|0.2403|0.2435|0.2382|0.2373|0.238|0.2349|0.2361|0.2229|0.2152|0.2262|0.2365|0.238|0.2429|0.2502|0.261|0.2846|0.244|0.2197|0.2302|0.242|0.2075|0.2566|0.3191|0.3249|0.3457|0.3432|0.3237|0.3137|0.3284|0.3291|0.3285|0.3369|0.3308|0.3226|0.3261|0.3215|0.3086|0.3175|0.3115|0.3085|0.3051|0.3072|0.3166|0.3199|0.3153|0.3105|0.31|0.3117|0.3208|0.3246|0.3361|0.3494|0.3471|0.3494|0.3514|0.3573|0.3611|0.3548|0.3415|0.3494|0.3551|0.3562|0.3545|0.3523|0.3484|0.3402|0.346|0.3567|0.3447|0.3212|0.3334|0.3306|0.3271|0.3574|0.3471|0.3421|0.3582|0.3528|0.3913|0.387|0.389|0.387|0.368|0.356|0.343|0.375|0.384|0.373|0.372|0.376|0.368|0.366|0.3771|0.357|0.361|0.366|0.408|0.406|0.4079|0.397|0.398|0.388|0.384|0.433|0.4569|0.482|0.5|0.4909|0.506|0.501|0.48|0.469|0.447|0.473|0.465|0.47|0.45|0.427|0.4209|0.424|0.444|0.434|0.42|0.426|0.414|0.397|0.3681|0.367|0.401|0.398|0.396|0.405|0.4|0.419|0.405|0.376|0.3861|0.37|0.367|0.358|0.3471|0.365|0.3931|0.408|0.399|0.407|0.395|0.39|0.4|0.389|0.3841|0.372|0.385|0.407|0.4101|0.43|0.411|0.4411|0.4321|0.4241|0.4011|0.4151|0.413|0.3731|0.3401|0.3661|0.3481|0.3801|0.3521|0.3441|0.3862|0.4324|0.475|0.5361|0.549|0.547|0.581|0.5651|0.5892|0.595|0.536|0.511|0.516|0.522|0.484|0.469|0.454|0.4711|0.5311|0.509|0.4831|0.496|0.4631|0.4451|0.4534|0.42|0.489|0.455|0.501|0.4791|0.4381|0.389|0.4283|0.6891|0.6705
00220|1163308|CTSI!Cartesi!780036678|Smart Contract Platform/Layer 2/Rollups|0.13|0.1295|0.1245|0.12|0.115|0.1145|0.1126|0.11|0.1048|0.1059|0.1058|0.1073|0.107|0.1061|0.1052|0.1028|0.1018|0.1018|0.1015|0.1031|0.1031|0.1029|0.1036|0.1038|0.1033|0.1015|0.1038|0.1003|0.1036|0.1035|0.1001|0.1158|0.1185|0.1207|0.1185|0.122|0.1224|0.1278|0.1185|0.1188|0.1281|0.1118|0.1105|0.1101|0.1148|0.1091|0.1111|0.1079|0.1058|0.1068|0.1069|0.1082|0.108|0.1072|0.1023|0.0981|0.0995|0.104|0.1034|0.1054|0.1067|0.1049|0.1033|0.1002|0.1045|0.111|0.1161|0.0953|0.1216|0.152|0.1435|0.1515|0.1549|0.1472|0.1308|0.1374|0.1405|0.141|0.142|0.1361|0.1322|0.1354|0.1312|0.1308|0.1343|0.1314|0.1312|0.1296|0.1301|0.1349|0.1371|0.1365|0.132|0.1316|0.1344|0.1346|0.1358|0.1385|0.1455|0.1436|0.1439|0.1423|0.1448|0.1462|0.141|0.136|0.1405|0.1423|0.1427|0.1397|0.139|0.1392|0.1382|0.1388|0.1399|0.1395|0.1318|0.1356|0.1384|0.1382|0.1593|0.156|0.1498|0.1478|0.1444|0.1547|0.1544|0.1532|0.1544|0.1494|0.1417|0.1302|0.1399|0.1463|0.1378|0.1389|0.1409|0.1395|0.1393|0.1448|0.134|0.1402|0.1395|0.1552|0.1508|0.1575|0.1491|0.1556|0.1491|0.1512|0.1565|0.1699|0.1796|0.1803|0.1841|0.1909|0.196|0.1944|0.1862|0.1697|0.1759|0.176|0.1742|0.1789|0.1641|0.1584|0.1594|0.1719|0.1672|0.1683|0.1644|0.1648|0.1579|0.1484|0.1472|0.1598|0.1609|0.1602|0.1659|0.1631|0.1747|0.1709|0.1666|0.1593|0.1563|0.1519|0.1459|0.1361|0.1397|0.1533|0.1601|0.1552|0.1569|0.1527|0.1482|0.1515|0.148|0.1487|0.1476|0.16|0.1642|0.1505|0.1566|0.1568|0.1674|0.1673|0.1615|0.1486|0.1579|0.1558|0.1518|0.1407|0.1484|0.1449|0.166|0.1593|0.16|0.1899|0.22|0.2309|0.2258|0.2364|0.2352|0.2147|0.2194|0.2008|0.2104|0.1988|0.1907|0.2107|0.2008|0.1998|0.1815|0.1754|0.1818|0.1873|0.1896|0.1723|0.1932|0.1861|0.1836|0.1963|0.1825|0.2025|0.1884|0.2021|0.2006|0.1824|0.1696|0.1763|0.2056|0.1936
00221|1071193|NMR!Numeraire!6286451|DeFi/Asset Management/Asset Management|16.2853|16.6319|16.4942|15.2483|14.8721|15.1387|14.1044|13.6299|13.5302|12.8418|12.5066|12.7136|12.2434|12.3047|12.2045|12.1937|12.3352|12.3548|12.3683|13.1242|13.4387|12.9107|12.7846|12.5847|12.6366|12.4287|12.1628|11.9565|12.3494|12.5625|12.0451|13.3208|13.8898|13.6966|13.8507|14.5751|14.1208|15.8125|14.3748|13.8893|15.0712|16.7664|11.5261|11.2631|11.4771|11.1921|11.5579|11.1623|10.9405|11.2176|11.1403|11.2829|11.0836|11.1789|10.6531|10.4043|10.8169|11.1733|11.1227|10.9706|10.9086|11.2142|10.8833|11.1309|11.3033|11.7027|12.0623|10.44|13.5741|15.1274|15.1125|15.6676|15.7497|14.9176|14.5236|14.3778|14.6147|14.8956|15.4413|14.823|14.7548|15.0276|14.7066|14.5779|14.4673|14.7911|14.2082|14.2138|14.2979|14.5255|14.7723|14.4289|14.3249|14.2794|14.7111|15.4375|13.9809|14.4825|15.081|15.0141|15.5803|16.4406|17.7982|14.671|14.5724|14.1556|14.7109|14.9286|14.8986|14.8223|14.8119|14.8633|14.9517|15.0144|15.2329|15.1999|14.9061|15.0836|15.4087|15.4649|16.1866|15.9258|16.2895|16.8025|16.5995|18.1791|18.9346|17.8841|18.1532|17.4264|17.5264|16.5345|17.0764|17.1534|16.977|16.942|16.8812|17.3074|17.3629|17.0713|16.405|17.4434|17.1141|18.1392|18.3217|17.7929|17.9122|18.9988|18.3996|17.6036|19.4589|20.1518|20.4431|20.6588|21.1497|21.288|21.2932|21.093|20.9986|20.5466|21.8342|21.7454|21.7738|21.203|21.5413|22.0574|21.1283|19.7938|21.0502|17.1826|17.7984|17.7391|16.8462|16.851|17.8046|16.2477|17.0473|17.3822|19.3625|14.1651|14.7052|15.1495|14.167|14.7329|14.6898|14.8831|14.6875|15.1716|14.9624|15.7209|16.657|16.3056|16.6007|17.2958|17.502|19.5611|17.6305|18.0779|20.3989|24.431|13.1621|9.7554|8.7565|8.5295|9.0822|9.0569|8.6689|7.9018|8.3297|8.5472|7.9904|7.7671|7.687|7.8635|8.4574|7.8962|8.1014|9.3665|10.2904|10.8942|11.6403|11.7029|11.6902|12.573|11.9934|11.9683|11.9008|12.2053|11.5074|12.5872|12.7998|12.0433|11.7901|11.5014|11.8085|12.4551|12.8176|12.8062|13.1638|12.5892|12.6487|13.2353|12.6333|13.3779|12.9478|13.5277|12.5807|12.504|11.541|13.7615|15.6426|15.8988
00222|1186000|PYR!Vulcan Forged PYR!28248515|Culture & Entertainment/Metaverse/Gaming|3.75|3.82|3.78|3.53|3.63|3.53|3.24|3.38|3.12|2.98|2.89|2.95|2.87|2.93|2.76|2.7|2.7|2.71|2.7|2.82|2.82|2.89|2.92|3|2.91|2.85|2.85|2.79|2.93|2.93|2.88|3.16|3.23|3.22|3.21|3.17|3.18|3.2|3.21|3.1|3.19|3.14|3.17|3.15|3.19|3.21|3.25|3.1|3.18|2.96|2.98|2.91|2.95|2.92|2.76|2.69|2.74|2.96|2.87|2.91|2.84|2.91|2.99|2.89|3.05|3.1|3.44|3.11|3.72|4.53|4.43|4.71|4.77|4.35|4.31|4.37|4.59|4.9|4.76|4.44|4.17|4.39|4.27|4.1|4.19|4.07|4.1|3.97|4.1|4.28|4.64|4.33|4.21|4.03|4.09|3.94|3.9|3.78|4.25|4.27|4.58|4.32|4.2|4.02|3.91|3.47|3.53|3.64|3.53|3.43|3.39|3.43|3.35|3.42|3.26|3.25|3.13|3.33|3.33|3.4|3.52|3.34|3.33|3.58|3.58|4.09|4.25|3.81|3.79|3.74|3.68|3.35|3.61|3.75|3.73|3.62|3.48|3.6|3.41|3.52|3.16|3.3|3.34|3.69|3.62|3.7|3.71|3.83|3.65|3.59|3.78|3.94|4.14|4.35|4.36|4.61|4.78|4.86|5.03|4.57|4.47|4.34|4.25|4.43|4.15|4.16|4.18|4.27|4.17|4.29|4.32|4.6|4.23|3.59|3.64|4.14|3.98|3.99|4.36|4.04|4.52|4.42|3.83|3.7|3.4|3.28|3.37|3.15|2.9|2.95|3.14|3.16|3.04|2.89|2.83|2.97|2.73|2.79|2.83|2.99|3.1|3.16|3.19|3.24|3.52|3.57|3.37|3.1|3.25|3.22|3.29|3.09|3.24|3.2|3.59|3.4|3.51|3.41|3.86|4.05|4.41|4.51|4.2|4.36|4.08|4.05|3.98|4.15|4|4.52|4.6|4.12|4.01|3.81|4.07|4.65|4.89|4.67|4.84|4.69|4.39|4.89|4.51|5.36|4.98|5.32|4.7|4.12|4.15|3.99|6.15|6.53
00223|1169559|RSR!Reserve Rights!50388987567|Currency/Transparent/Transparent DeFi Currency|0.0039|0.0039|0.0037|0.0035|0.0034|0.0034|0.0033|0.0032|0.0031|0.0032|0.0031|0.003|0.003|0.0029|0.0029|0.0028|0.0028|0.0027|0.0028|0.003|0.003|0.003|0.0031|0.0032|0.0032|0.0032|0.0033|0.0031|0.0032|0.0033|0.0032|0.0038|0.0039|0.0041|0.004|0.004|0.0041|0.0041|0.0041|0.004|0.0042|0.0041|0.0041|0.004|0.0042|0.0041|0.0043|0.0042|0.0041|0.0041|0.004|0.004|0.004|0.004|0.0038|0.0037|0.0038|0.0042|0.0041|0.0043|0.0042|0.0043|0.0043|0.0041|0.004|0.0043|0.0046|0.0039|0.0049|0.0071|0.0068|0.0072|0.0075|0.0069|0.0061|0.0063|0.0062|0.0063|0.0063|0.0063|0.006|0.0062|0.0061|0.0057|0.006|0.0061|0.0061|0.0061|0.0062|0.0066|0.0071|0.0062|0.0061|0.0061|0.0064|0.0065|0.0068|0.0066|0.0075|0.0077|0.0086|0.0092|0.0091|0.009|0.0096|0.0097|0.0096|0.0082|0.0082|0.0084|0.0086|0.0077|0.0079|0.0081|0.0077|0.0067|0.0054|0.0053|0.0055|0.0053|0.0059|0.0058|0.0057|0.0059|0.0058|0.0064|0.0062|0.0063|0.0063|0.0061|0.006|0.0058|0.0064|0.0063|0.0062|0.0062|0.0064|0.0062|0.0065|0.0063|0.0057|0.0058|0.0057|0.0062|0.0061|0.0061|0.0059|0.0061|0.006|0.0061|0.0064|0.0068|0.0073|0.0073|0.0074|0.0079|0.0081|0.0079|0.0085|0.0085|0.0077|0.0071|0.0071|0.0072|0.0071|0.0065|0.0066|0.007|0.0066|0.0069|0.0068|0.0063|0.0062|0.0058|0.0057|0.0061|0.0063|0.0063|0.0066|0.0066|0.0072|0.0071|0.0065|0.0069|0.0068|0.0067|0.0066|0.0057|0.0059|0.0067|0.0072|0.007|0.0075|0.007|0.0069|0.007|0.0069|0.0074|0.0069|0.0071|0.0073|0.0079|0.0085|0.0078|0.0088|0.0094|0.0088|0.009|0.008|0.0086|0.0065|0.0062|0.0069|0.0062|0.0071|0.0062|0.0068|0.0067|0.008|0.0086|0.008|0.0087|0.0099|0.0073|0.0068|0.0073|0.007|0.0069|0.0062|0.0068|0.0075|0.007|0.0053|0.0054|0.0049|0.0058|0.0064|0.0064|0.0051|0.0043|0.0042|0.0046|0.0042|0.0048|0.0045|0.0048|0.0045|0.0046|0.0041|0.0044|0.0067|0.0061
00224|1209089|VANRY!Vanar Chain!1380475166|Culture & Entertainment/Metaverse/Gaming||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00225|1195177|NAKA!Nakamoto Games!90296649|Culture & Entertainment/Metaverse/Metaverse Platform|0.1497|0.1528|0.1638|0.1472|0.1203|0.1251|0.1157|0.1053|0.0837|0.0807|0.0834|0.0894|0.0876|0.0926|0.0879|0.0837|0.0834|0.0804|0.074|0.0755|0.0732|0.0715|0.0726|0.073|0.0747|0.0699|0.0644|0.0623|0.0668|0.0655|0.0674|0.0709|0.0732|0.0727|0.0708|0.0754|0.0734|0.0715|0.0741|0.0694|0.0738|0.0726|0.075|0.0698|0.0665|0.0641|0.0615|0.0572|0.0566|0.0586|0.0593|0.0583|0.0604|0.0592|0.0582|0.0582|0.0595|0.0603|0.0585|0.0597|0.0592|0.0614|0.0599|0.0596|0.0623|0.067|0.0676|0.0566|0.0673|0.0855|0.088|0.0805|0.0793|0.0702|0.0709|0.0714|0.0722|0.0758|0.0755|0.073|0.0732|0.0775|0.0691|0.0683|0.0687|0.0665|0.0669|0.0688|0.0689|0.0715|0.0678|0.069|0.0668|0.0678|0.0666|0.0683|0.063|0.0592||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00226|1194566|SYN!Synapse!186575103|DeFi/Atomic Swaps/Atomic Swaps|0.6245|0.6372|0.6433|0.6479|0.5742|0.5215|0.4979|0.5201|0.4626|0.4785|0.4807|0.5546|0.4678|0.4707|0.4718|0.4857|0.5119|0.5197|0.4947|0.5257|0.5337|0.5108|0.4805|0.5277|0.5022|0.4277|0.4719|0.4583|0.4687|0.4894|0.4829|0.5595|0.5622|0.6152|0.6224|0.5947|0.6047|0.6297|0.6321|0.6136|0.6353|0.626|0.6572|0.6784|0.6778|0.6355|0.6963|0.6599|0.6262|0.645|0.6537|0.6371|0.6471|0.6149|0.6104|0.5922|0.593|0.6569|0.6135|0.6355|0.6711|0.6708|0.6182|0.6061|0.5946|0.6093|0.647|0.539|0.7432|0.9606|0.9919|0.9848|1.0187|0.9327|0.9279|0.9561|1.002|1.0694|1.0698|1.0936|1.0682|1.1717|1.1354|1.0865|1.1043|1.0468|1.0169|1.0185|1.0618|1.1055|1.1556|0.978|0.976|0.9711|0.9639|1.0127|1.0848|1.101|1.1932|1.1728|1.2358|1.2526|1.2803|1.2716|1.2472|1.1696|1.2886|1.3183|1.3835|1.3662|1.3153|1.3161|1.3488|1.3168|1.3731|1.3107||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00227|1202483|EDU!Open Campus!282527046|Culture & Entertainment/Media/Broadcast||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00228|1205955|POKT!Pocket Network!1667291415|Computing/Oracle/Oracle||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00229|1061838|LSK!Lisk!128738274|Smart Contract Platform/Layer 0/Layer 0|0.8731|0.854|0.8256|0.799|0.7889|0.759|0.753|0.7377|0.718|0.724|0.727|0.7208|0.715|0.724|0.719|0.7171|0.6929|0.7153|0.7151|0.753|0.749|0.7461|0.76|0.774|0.749|0.771|0.8781|0.6771|0.725|0.723|0.7134|0.7919|0.8179|0.8299|0.8068|0.8246|0.844|0.83|0.81|0.7949|0.8322|0.84|0.857|0.859|0.856|0.8445|0.8417|0.8003|0.7941|0.7957|0.804|0.8129|0.795|0.8057|0.7686|0.7439|0.7523|0.7941|0.7891|0.7335|0.7359|0.7577|0.7327|0.7179|0.7509|0.771|0.794|0.6822|0.862|0.9861|0.9851|1.015|1.0271|0.973|0.955|0.9931|0.9882|0.9809|0.9808|0.979|0.967|0.9889|0.976|0.9569|0.9452|0.9268|0.9099|0.8939|0.905|0.9449|0.967|0.926|0.9049|0.906|0.8981|0.924|0.9211|0.9532|1.001|0.979|0.9671|0.959|0.9642|0.976|0.959|0.9381|0.95|0.9513|0.9631|0.9668|0.981|1.004|0.9541|0.9528|0.96|0.958|0.922|0.9479|0.961|0.9551|1.016|1.0009|0.979|1.017|1.0009|1.0939|1.083|1.0691|1.082|1.05|1.006|0.9771|1.0508|1.0599|1.054|1.0391|1.0569|1.067|1.048|1.064|1.0349|1.046|1.055|1.1449|1.117|1.1371|1.139|1.0941|1.07|1.0711|1.186|1.2098|1.2589|1.278|1.2632|1.293|1.29|1.262|1.228|1.1709|1.231|1.214|1.193|1.198|1.148|1.134|1.157|1.247|1.18|1.136|1.131|1.135|1.1019|1.0529|1.045|1.13|1.1139|1.1099|1.1239|1.123|1.1489|1.1121|1.052|1.0779|1.048|1.0261|1.013|0.9927|1.0029|1.071|1.119|1.106|1.0835|1.057|1.0411|1.0549|1.035|1.047|1.0231|1.088|1.1739|1.155|1.1901|1.063|1.1059|1.104|1.074|1.046|1.0445|1.0128|1|0.9371|0.9969|0.956|1.0119|0.9611|0.9401|1.083|1.1438|1.2271|1.3495|1.378|1.4001|1.4329|1.392|1.319|1.3069|1.3881|1.2939|1.2939|1.3349|1.2429|1.18|1.1329|1.183|1.277|1.2901|1.241|1.311|1.171|1.1409|1.1749|1.1293|1.296|1.1798|1.2837|1.2009|1.1451|0.992|1.0327|1.347|1.3401
00230|1194259|FNSA!FINSCHIA!7683509|Smart Contract Platform/Layer 1/Layer 1|48.0749|48.4376|48.6226|43.8347|40.9106|38.6981|35.9023|36.6715|32.4517|30.7679|31.2556|27.3761|25.1292|25.6962|24.2503|23.3157|21.724|20.5457|20.7685|21.6447|22.0606|22.3232|22.0875|21.9963|22.1326|22.486|23.3356|21.6671|22.2758|22.0364|22.3642|23.4637|23.4388|24.7808|23.8569|22.7982|22.5895|22.8979|23.7459|22.3932|22.8226|23.0704|23.93|23.6362|23.4362|23.8785|24.3215|23.3477|24.1574|26.1464|26.2681|26.6833|26.5948|27.5324|26.8202|25.545|27.027|28.5055|28.6237|28.2592|28.9658|29.8287|29.1127|28.171|29.0442|29.6768|30.248|26.2607|31.5438|36.6406|35.2294|36.7108|35.8469|34.8628|35.1663|35.4363|34.8359|32.2814|31.9218|30.6851|30.4166|31.9304|30.569|28.591|28.7502|28.1352|28.7178|28.585|28.7057|28.9967|29.1322|29.0907|29.1154|29.7873|31.0537|29.6926|29.341|29.3572|29.1573|28.7841|28.6957|29.8307|29.3493|30.8381|28.7805|28.8933|29.6236|29.6684|30.8754|30.663|30.5792|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00231|1062033|IOST!IOST!21319142201|Smart Contract Platform/Layer 1/Layer 1|0.0094|0.0092|0.0089|0.0082|0.0082|0.008|0.0077|0.0074|0.0072|0.0072|0.0071|0.0071|0.007|0.0071|0.0069|0.0067|0.0067|0.0066|0.0068|0.0071|0.0071|0.0071|0.0071|0.0072|0.0072|0.0071|0.0072|0.0068|0.0073|0.0074|0.0073|0.0081|0.0083|0.0084|0.0082|0.0084|0.0086|0.0085|0.0085|0.0083|0.0085|0.0085|0.0086|0.0085|0.0088|0.0086|0.0087|0.0084|0.0083|0.0085|0.0087|0.0087|0.0088|0.0086|0.0083|0.0079|0.0081|0.0086|0.0085|0.0082|0.0083|0.0085|0.0083|0.0085|0.0086|0.0089|0.0093|0.008|0.0098|0.0113|0.0112|0.0118|0.0119|0.0111|0.0111|0.0112|0.0114|0.0115|0.0115|0.0115|0.0112|0.0115|0.0113|0.011|0.0112|0.011|0.0111|0.011|0.011|0.0114|0.0115|0.0114|0.0112|0.0113|0.0114|0.0116|0.0116|0.0116|0.0118|0.0118|0.0117|0.0118|0.0119|0.012|0.0118|0.0115|0.0117|0.0118|0.0119|0.0118|0.0118|0.012|0.0119|0.012|0.0122|0.0124|0.0116|0.012|0.0122|0.0119|0.0128|0.0124|0.0123|0.0127|0.0127|0.0135|0.0135|0.0133|0.0134|0.0128|0.0126|0.0122|0.013|0.0131|0.0129|0.0129|0.0131|0.013|0.0131|0.0134|0.0127|0.0131|0.0128|0.014|0.0134|0.0135|0.0134|0.0136|0.0133|0.0132|0.0143|0.0147|0.0156|0.0158|0.0158|0.0161|0.0163|0.0161|0.0159|0.0145|0.0154|0.0152|0.0153|0.0152|0.0146|0.0147|0.0148|0.0153|0.0147|0.0145|0.0146|0.0149|0.0139|0.0133|0.0128|0.0136|0.0136|0.0135|0.0138|0.0138|0.0148|0.0143|0.0133|0.0137|0.0133|0.0134|0.0132|0.0126|0.0128|0.0138|0.0144|0.0138|0.014|0.0137|0.0135|0.0139|0.0135|0.014|0.0132|0.0134|0.0137|0.0138|0.0144|0.0143|0.0151|0.0152|0.015|0.0145|0.0162|0.0143|0.0138|0.0127|0.0134|0.013|0.0145|0.0138|0.0136|0.0143|0.0149|0.0158|0.0168|0.0169|0.0172|0.0178|0.0176|0.017|0.0169|0.0175|0.0168|0.0181|0.0181|0.0166|0.0163|0.016|0.0162|0.0172|0.0174|0.0171|0.0178|0.017|0.0166|0.0172|0.0162|0.0182|0.0174|0.0187|0.0183|0.0179|0.0167|0.0164|0.0196|0.0183
00232|1194582|SFUND!Seedify.fund!59626691|DeFi/DAO/Active DAO|1.0162|1.0429|0.9724|0.935|0.9635|0.9583|0.8348|0.8608|0.8001|0.8499|0.8368|0.8596|0.7934|0.7966|0.786|0.8119|0.8076|0.8441|0.8364|0.8546|0.8599|0.8915|0.9051|0.9115|0.92|0.9196|0.9629|0.9358|0.989|0.9609|0.9305|1.001|1.0242|1.0694|1.0439|1.0986|1.1165|1.0835|1.0369|1.0395|1.0505|1.0808|1.071|1.0789|1.1051|1.1045|1.1299|1.0915|1.116|1.1995|1.2023|1.1864|1.2054|1.2044|1.0915|1.0516|1.1248|1.1724|1.1573|1.1694|1.171|1.1802|1.1858|1.1651|1.2075|1.2747|1.3784|1.2144|1.5157|1.6173|1.6355|1.6869|1.7805|1.6284|1.5393|1.6128|1.5651|1.576|1.5669|1.5566|1.5056|1.6351|1.5722|1.5248|1.5936|1.5929|1.6023|1.6028|1.6362|1.6801|1.734|1.72|1.6944|1.7203|1.7585|1.7296|1.738|1.7721|1.8147|1.8327|1.8752|1.8411|1.9216|1.9552|2.0114|1.8598|1.8757|1.8832|2.0166|2.0461|2.0231|2.1763|2.2738|2.3219|2.354|2.341||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00233|1194451|TRB!Tellor!2561977|Computing/Oracle/Oracle|15.52|15.18|14.94|13.74|13.65|13.69|13.19|12.99|12.47|12.49|12.62|12.63|12.19|12.36|12.17|12.18|12.26|12.06|11.85|12.96|13.54|14.12|14.13|14.05|13.86|14.18|14.15|14.08|13.34|13.42|12.25|14.03|13.8|13.82|13.59|13.4|13.76|13.68|13.62|13.31|13.71|13.86|13.57|13.37|13.97|14.04|14.44|14.64|15.5|12.37|12.13|11.61|11.43|11.32|10.72|10.5|10.81|11.44|11.31|11.67|11.53|11.77|11.76|11.74|11.01|11.78|11.47|9.67|13.09|17.05|16.1|17.23|18.06|17.55|14.43|15.07|15.76|15.79|16.55|15.7|14.93|14.95|14.74|14.23|14.49|14.02|13.88|13.73|13.97|15|15.59|15.66|15.64|14.99|14.34|14.47|14.54|15.04|15.46|15.05|15.06|15.02|15.44|15.54|15.32|14.88|15.64|16.39|15.99|16.42|15.55|15.48|15.21|14.94|15.37|14.72||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00234|1196959|BONE!Bone ShibaSwap!231017391|Currency/Transparent/Transparent DeFi Currency|1.3442|1.2601|1.29|1.1968|1.1843|1.1804|1.1307|1.1323|1.0935|1.0799|1.1054|1.0177|0.8966|0.8878|0.8755|0.8788|0.8657|0.8143|0.7819|0.8055|0.811|0.8008|0.8223|0.7863|0.7976|0.783|0.7972|0.7852|0.899|0.7258|0.7269|0.8083|0.8645|0.8192|0.7742|0.8007|0.7978|0.8142|0.858|0.8526|0.9094|0.9393|0.8958|0.8887|0.8497|0.7873|0.7931|0.7266|0.6911|0.7064|0.7|0.684|0.6631|0.6683|0.6295|0.6354|0.659|0.6978|0.684|0.7005|0.6744|0.6679|0.6487|0.6341||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00235|1194593|CTC!Creditcoin!338156540|DeFi/Credit Platform/Credit Platform (Other)|0.5677|0.5738|0.5664|0.5412|0.5339|0.5274|0.5|0.4891|0.4958|0.4814|0.4977|0.5333|0.5244|0.5871|0.4497|0.4522|0.4524|0.4324|0.4188|0.4489|0.4621|0.5187|0.5252|0.5952|0.689|0.5844|0.5318|0.506|0.443|0.4509|0.4112|0.4791|0.4991|0.4976|0.4493|0.4505|0.4263|0.4029|0.4203|0.3965|0.3839|0.3674|0.3773|0.3577|0.347|0.3399|0.337|0.3351|0.3257|0.3426|0.3467|0.3634|0.3433|0.3496|0.3526|0.3519|0.3596|0.3803|0.3766|0.3871|0.3714|0.3804|0.3689|0.367|0.3913|0.4056|0.4164|0.3563|0.4375|0.5397|0.5485|0.5745|0.5572|0.5277|0.5596|0.5647|0.5347|0.5316|0.4673|0.4378|0.393|0.3999|0.4015|0.39|0.3649|0.3579|0.3776|0.3839|0.383|0.3957|0.3807|0.3596|0.3605|0.3732|0.349|0.3478|0.4205|0.4243|0.2889|0.2869|0.2858|0.2895|0.2979|0.3029|0.2888|0.2869|0.2931|0.3|0.3041|0.3085|0.3044|0.3076|0.2984|0.3104||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00236|1194513|RIF!RSK Infrastructure Framework!1002976421|Smart Contract Platform/Layer 1/Layer 1|0.0515|0.0516|0.0488|0.048|0.0475|0.0477|0.0454|0.0457|0.0431|0.0432|0.0426|0.0424|0.0424|0.0417|0.0411|0.0412|0.0413|0.0416|0.0412|0.044|0.044|0.0435|0.0439|0.0421|0.0428|0.0433|0.0447|0.043|0.0475|0.0461|0.0454|0.05|0.0539|0.0509|0.0517|0.0529|0.0542|0.0566|0.0616|0.0526|0.0557|0.0549|0.0559|0.0545|0.0564|0.0573|0.057|0.0644|0.0758|0.0398|0.0394|0.0391|0.0391|0.039|0.0378|0.0369|0.0378|0.0381|0.0377|0.0398|0.0382|0.0389|0.0378|0.0384|0.0388|0.0388|0.041|0.0361|0.0449|0.0536|0.0544|0.0563|0.057|0.0537|0.0526|0.0542|0.0542|0.0546|0.0543|0.0538|0.054|0.0539|0.0536|0.052|0.0527|0.0528|0.052|0.051|0.0537|0.0515|0.0537|0.0565|0.0529|0.0525|0.053|0.0544|0.0548|0.0565|0.057|0.057|0.0569|0.0588|0.0585|0.0592|0.0578|0.0562|0.0575|0.0576|0.0574|0.0574|0.0569|0.0562|0.055|0.0553|0.0569|0.0579||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00237|1199570|BDX!Beldex!6266341463|Currency/Private/Private||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00238|1061782|DGB!DigiByte!16956722523|Currency/Transparent/Transparent DeFi Currency|0.0102|0.0098|0.0098|0.0094|0.0089|0.0087|0.0086|0.0083|0.0081|0.0082|0.008|0.0081|0.0079|0.008|0.0079|0.0077|0.0077|0.0077|0.0076|0.0077|0.0077|0.0076|0.0078|0.0079|0.0082|0.0081|0.0083|0.0081|0.0081|0.0083|0.0078|0.0087|0.0093|0.008|0.0077|0.0077|0.0076|0.0075|0.0074|0.0073|0.0077|0.0076|0.0077|0.0076|0.0078|0.0077|0.0077|0.0073|0.0073|0.0076|0.0074|0.0075|0.0074|0.0073|0.0067|0.0067|0.0067|0.0071|0.0071|0.0069|0.0069|0.007|0.0068|0.0067|0.0069|0.0073|0.0076|0.0065|0.0078|0.0091|0.0093|0.0099|0.0099|0.0091|0.0087|0.0089|0.009|0.0092|0.0092|0.009|0.0087|0.0088|0.0087|0.0085|0.0086|0.0085|0.0085|0.0084|0.0084|0.0088|0.0091|0.0088|0.0087|0.0086|0.0087|0.0088|0.0089|0.009|0.0093|0.0092|0.0093|0.0094|0.0095|0.0097|0.0096|0.0092|0.0094|0.0095|0.0095|0.0094|0.0094|0.0093|0.0092|0.0094|0.0096|0.0095|0.009|0.0092|0.0094|0.0092|0.01|0.0098|0.0096|0.0102|0.0099|0.0109|0.0108|0.0107|0.0108|0.01|0.0099|0.0095|0.0105|0.0107|0.0104|0.0105|0.0105|0.0105|0.0102|0.0105|0.0098|0.0101|0.0101|0.0113|0.0108|0.0111|0.011|0.0108|0.0106|0.0105|0.0114|0.0119|0.0125|0.0126|0.0133|0.0134|0.0134|0.0129|0.013|0.013|0.0125|0.0123|0.0125|0.0126|0.0116|0.0111|0.0111|0.0115|0.0123|0.0114|0.0113|0.0114|0.0106|0.01|0.0099|0.0107|0.0107|0.0107|0.0112|0.0108|0.0115|0.011|0.01|0.0102|0.0105|0.0094|0.0094|0.0087|0.0091|0.0101|0.0108|0.0104|0.0103|0.0097|0.0095|0.0095|0.0093|0.0092|0.0092|0.0094|0.0093|0.0092|0.0101|0.0102|0.0112|0.0111|0.0102|0.0094|0.01|0.0097|0.0095|0.009|0.0093|0.009|0.01|0.0095|0.0092|0.0098|0.0105|0.0114|0.0121|0.0119|0.0126|0.0117|0.0112|0.0112|0.0109|0.0115|0.0113|0.0127|0.0127|0.0121|0.0111|0.0109|0.0111|0.012|0.0122|0.0122|0.013|0.0125|0.0116|0.0126|0.0112|0.0133|0.0119|0.0138|0.0129|0.0127|0.0115|0.0112|0.0148|0.0139
00239|1178595|PROM!Prom!18235505|Computing/Shared Storage/Shared Storage|4.5065|4.4237|4.2676|4.1167|4.0992|4.1027|4.0027|3.9837|3.875|3.9219|3.9101|3.9341|3.8428|3.8553|3.8375|3.8044|3.7286|3.9419|4.0129|4.1146|4.1135|4.1414|4.149|4.1552|4.1386|4.1407|4.2083|4.128|4.2899|4.3416|4.2626|4.5644|4.6992|4.6809|4.6343|4.5848|4.7893|4.5599|4.5375|4.4469|4.5916|4.6106|4.4697|4.4023|4.4145|4.4255|4.552|4.376|4.3418|4.4094|4.3565|4.3899|4.3194|4.2511|4.1487|4.063|4.352|4.3337|4.1296|4.2337|4.0619|4.1678|4.1426|4.2366|4.3281|4.502|4.5418|4.1183|5.0584|5.8131|5.6324|5.8019|5.9791|5.6346|5.4776|5.509|5.5328|5.5404|5.5753|5.5941|5.4738|5.6146|5.5503|5.4823|5.6234|5.4916|5.411|5.4294|5.4016|5.4514|5.4526|5.5835|5.4844|5.4211|5.4894|5.4405|5.5203|5.6074|5.7757|5.7465|5.6104|5.6896|5.7277|5.6967|5.5811|5.5508|5.5803|5.7391|5.6457|5.5496|5.3559|5.3893|5.3932|5.5204|5.6366|5.7402|5.4739|5.3728|5.6731|5.6573|6.1786|5.9426|6.0761|6.0212|6.0977|7.0291|6.8893|6.5631|6.4676|6.3717|5.9517|5.5158|5.7878|5.8854|5.9986|6.1971|5.7842|5.5553|5.5024|5.6008|5.4614|5.597|5.9083|6.526|6.2529|6.1327|6.0798|6.2976|6.1668|5.9154|6.6729|6.5064|6.9442|6.992|7.0984|7.2268|7.3042|7.1918|7.2976|7.3067|7.2803|7.2538|7.2614|7.1119|6.8876|6.7675|6.7701|7.137|7.2986|7.3682|8.3761|6.2545|5.8299|5.7542|5.3462|5.6109|5.7364|5.754|5.7836|5.2462|5.4317|5.3939|5.3493|5.2619|5.101|5.2646|4.8786|4.8038|5.022|5.1053|5.4706|5.2269|5.4501|5.4113|5.3966|5.5057|5.3274|4.9211|5.1109|5.6932|5.8885|3.5571|3.6699|3.6935|3.7341|3.7304|3.8616|3.3393|3.6041|3.9981|3.1238|2.9639|3.0728|2.8907|3.1651|3.1541|3.0434|3.3892|3.831|4.283|4.3571|4.3023|4.3493|4.3819|4.3943|4.5102|4.5157|4.3986|4.3698|4.6724|4.6192|4.3899|4.4586|4.2857|4.2271|4.6661|4.6278|4.546|4.7183|4.6893|4.7094|5.0303|4.6396|4.7093|4.6819|4.7087|3.4743|3.056|2.8091|3.2411|5.3504|5.3145
00240|1204621|ALEX!ALEX Lab!634832023|DeFi/Exchanges/AMM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00241|1196704|CQT!Covalent!630233836|Computing/Oracle/Oracle|0.1111|0.1123|0.1097|0.1101|0.1097|0.1104|0.1085|0.11|0.1016|0.1071|0.1051|0.1084|0.113|0.1086|0.1067|0.1063|0.1053|0.102|0.1035|0.1077|0.1067|0.1106|0.1051|0.1074|0.1088|0.1082|0.1022|0.1049|0.0948|0.0944|0.089|0.0966|0.1002|0.0927|0.0943|0.0923|0.096|0.0931|0.0932|0.0897|0.0972|0.1033|0.1114|0.1112|0.1087|0.1115|0.1191|0.1075|0.11|0.1174|0.1188|0.1132|0.1082|0.1082|0.1012|0.0936|0.0857|0.0927|0.1037|0.0767|0.0754|0.0763|0.0723|0.0772|0.0869|0.0897|0.0869|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00242|1187942|VVS!VVS Finance!44661347517731|DeFi/Exchanges/AMM|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.37E-6|6.34E-6|6.24E-6|6.48E-6|6.24E-6|6.38E-6|6.17E-6|5.93E-6|5.99E-6|5.93E-6|5.86E-6|5.89E-6|5.92E-6|5.92E-6|5.96E-6|5.69E-6|5.65E-6|5.61E-6|5.66E-6|5.6E-6|5.52E-6|5.68E-6|5.71E-6|5.71E-6|5.71E-6|5.78E-6|5.81E-6|5.88E-6|5.75E-6|5.7E-6|5.74E-6|5.64E-6|5.67E-6|5.76E-6|5.74E-6|5.73E-6|5.85E-6|5.96E-6|6.19E-6|5.6E-6|5.33E-6|5.44E-6|5.44E-6|5.36E-6|5.64E-6|5.41E-6|5.44E-6|5.62E-6|5.53E-6|6.1E-6|6.09E-6|6.21E-6|6.09E-6|5.85E-6|5.82E-6|5.83E-6|6.1E-6|6.07E-6|6.07E-6|6.09E-6|6.1E-6|6.29E-6|6.26E-6|6.35E-6|6.22E-6|6.24E-6|6.35E-6|6.8E-6|6.74E-6|6.71E-6|6.68E-6|6.72E-6|6.6E-6|6.5E-6|7.65E-6|7.75E-6|8.03E-6|7.98E-6|8.16E-6|7.94E-6|7.95E-6|7.69E-6|7.49E-6|7.63E-6|8.14E-6|8.19E-6|7.94E-6|7.9E-6|7.65E-6|7.86E-6|8.24E-6|7.51E-6|7.47E-6|7.58E-6|7.48E-6|7.39E-6|7.04E-6|6.37E-6|6.48E-6|6.89E-6|6.55E-6|6.72E-6|6.82E-6|6.76E-6|6.93E-6|6.81E-6|6.37E-6|6.41E-6|6.47E-6|6.5E-6|6.12E-6|5.81E-6|6.08E-6|6.38E-6|6.53E-6|6.48E-6|6.36E-6|6.23E-6|6.16E-6|6.27E-6|5.97E-6|6.04E-6|5.99E-6|5.93E-6|5.96E-6|6.16E-6|6.4E-6|6.48E-6|6.49E-6|6.48E-6|6.11E-6|5.85E-6|5.86E-6|5.7E-6|5.71E-6|5.38E-6|5.72E-6|5.36E-6|5.77E-6|5.63E-6|5.63E-6|6.7E-6|7.14E-6|7.42E-6|7.73E-6|7.87E-6|7.96E-6|8.03E-6|7.97E-6|8.0E-6|8.02E-6|8.23E-6|8.12E-6|8.59E-6|8.46E-6|7.96E-6|7.92E-6|7.82E-6|8.26E-6|8.93E-6|9.08E-6|9.13E-6|9.27E-6|9.13E-6|9.11E-6|9.4E-6|9.19E-6|9.77E-6|9.74E-6|9.92E-6|9.45E-6|9.48E-6|8.91E-6|1.016E-5|1.176E-5|1.104E-5
00243|1061480|STRAX!Stratis!164961637|Currency/BaaS/BaaS (Other)|0.49|0.479|0.458|0.445|0.443|0.429|0.423|0.415|0.402|0.405|0.407|0.403|0.394|0.394|0.391|0.387|0.378|0.387|0.393|0.421|0.425|0.427|0.434|0.433|0.43|0.432|0.433|0.402|0.431|0.426|0.427|0.464|0.478|0.481|0.471|0.48|0.495|0.473|0.472|0.462|0.483|0.4744|0.4859|0.483|0.491|0.483|0.49|0.478|0.47|0.482|0.482|0.484|0.493|0.479|0.456|0.444|0.437|0.464|0.46|0.441|0.444|0.459|0.435|0.433|0.446|0.459|0.47|0.394|0.503|0.555|0.557|0.586|0.577|0.55|0.551|0.595|0.557|0.533|0.538|0.537|0.534|0.544|0.537|0.523|0.525|0.522|0.523|0.517|0.509|0.529|0.536|0.529|0.529|0.546|0.518|0.541|0.555|0.569|0.587|0.6979|0.52|0.514|0.517|0.517|0.509|0.499|0.511|0.512|0.519|0.509|0.507|0.509|0.512|0.517|0.522|0.525|0.506|0.516|0.536|0.525|0.571|0.558|0.554|0.574|0.566|0.6159|0.614|0.607|0.611|0.588|0.57|0.553|0.585|0.594|0.588|0.589|0.603|0.617|0.596|0.597|0.576|0.591|0.59|0.658|0.65|0.665|0.674|0.65|0.623|0.62|0.712|0.724|0.744|0.757|0.774|0.794|0.767|0.76|0.747|0.72|0.748|0.738|0.738|0.735|0.706|0.7|0.714|0.769|0.728|0.715|0.716|0.731|0.72|0.689|0.655|0.698|0.701|0.705|0.725|0.705|0.7439|0.728|0.688|0.699|0.695|0.693|0.7|0.688|0.737|0.717|0.7639|0.787|0.738|0.702|0.705|0.733|0.832|0.927|1.005|1.009|1.079|0.874|0.846|0.478|0.498|0.496|0.489|0.459|0.478|0.457|0.45|0.43|0.438|0.416|0.4579|0.428|0.426|0.501|0.551|0.573|0.628|0.622|0.639|0.666|0.645|0.608|0.6069|0.643|0.625|0.603|0.618|0.579|0.56|0.556|0.561|0.584|0.591|0.584|0.609|0.554|0.543|0.562|0.539|0.612|0.5818|0.65|0.56|0.515|0.467|0.5339|0.6939|0.672
00244|1209865|NFP!NFPrompt!249739448|Culture & Entertainment/Art/Art||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00245|1141870|CELR!Celer Network!7751251564|DeFi/Atomic Swaps/Atomic Swaps|0.0132|0.0134|0.0126|0.0118|0.0114|0.0113|0.0109|0.0107|0.0101|0.0101|0.0099|0.01|0.0098|0.0097|0.0096|0.0095|0.0094|0.0094|0.0097|0.0102|0.0104|0.0103|0.0105|0.0104|0.0103|0.0103|0.0105|0.01|0.0106|0.0106|0.0104|0.0118|0.0121|0.0123|0.0121|0.0123|0.0124|0.0123|0.0122|0.012|0.0123|0.012|0.0121|0.012|0.0124|0.0121|0.0123|0.0118|0.0116|0.012|0.0119|0.0119|0.0118|0.012|0.0115|0.011|0.0108|0.0114|0.0114|0.0111|0.011|0.0113|0.0112|0.0108|0.0111|0.0121|0.0125|0.0106|0.0136|0.0165|0.016|0.017|0.0172|0.0159|0.0144|0.0149|0.0153|0.0153|0.0155|0.0157|0.0149|0.0151|0.0148|0.0145|0.0146|0.014|0.014|0.0137|0.0139|0.0144|0.0149|0.0143|0.0139|0.014|0.0142|0.0142|0.0143|0.0147|0.0152|0.0151|0.0152|0.0152|0.0156|0.0157|0.0156|0.0148|0.0152|0.0153|0.0156|0.0154|0.0154|0.0151|0.0146|0.0151|0.0155|0.0155|0.0144|0.015|0.0155|0.0151|0.017|0.0165|0.0166|0.0173|0.0168|0.0185|0.0186|0.0187|0.0188|0.0177|0.0174|0.0157|0.0178|0.0179|0.0175|0.0173|0.0175|0.0173|0.0172|0.0181|0.0172|0.0181|0.0177|0.0201|0.0198|0.0197|0.0192|0.0201|0.0194|0.0197|0.0211|0.0228|0.0251|0.0246|0.0272|0.0258|0.0268|0.0263|0.0248|0.0221|0.0233|0.0224|0.0222|0.0224|0.0221|0.0203|0.0202|0.0234|0.0205|0.0204|0.0201|0.0195|0.0181|0.0166|0.017|0.0191|0.0178|0.017|0.0179|0.0177|0.0191|0.0189|0.017|0.0173|0.0163|0.0161|0.0153|0.0145|0.0147|0.0163|0.0171|0.0169|0.0167|0.0155|0.015|0.0154|0.0145|0.0146|0.0145|0.0149|0.0154|0.0157|0.0172|0.0171|0.0188|0.0185|0.0165|0.015|0.0155|0.0145|0.0141|0.0125|0.0133|0.0126|0.014|0.0129|0.0126|0.0138|0.015|0.0164|0.018|0.0178|0.0184|0.0192|0.0179|0.0182|0.0176|0.0186|0.0176|0.0193|0.0193|0.017|0.0166|0.0162|0.0168|0.0181|0.0186|0.0184|0.0204|0.0185|0.0174|0.0179|0.0162|0.0184|0.0169|0.0186|0.0179|0.0163|0.0137|0.0161|0.024|0.0231
00246|1202738|ATOR!ATOR Protocol!90217112|Computing/Shared Network/Shared Network||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00247|1156714|BORG!SwissBorg!983378223|DeFi/Asset Management/Asset Management|0.2245|0.2293|0.2272|0.2176|0.2175|0.216|0.2141|0.2111|0.2114|0.2133|0.2101|0.2073|0.2026|0.1932|0.1936|0.1955|0.2015|0.2019|0.2024|0.2097|0.2094|0.2101|0.2114|0.2112|0.2117|0.213|0.2108|0.206|0.2124|0.2147|0.2114|0.2221|0.2301|0.2377|0.2417|0.236|0.2405|0.2339|0.2335|0.2279|0.2327|0.2349|0.2399|0.2391|0.2502|0.2434|0.2424|0.244|0.2299|0.2346|0.2381|0.2402|0.2283|0.2171|0.2114|0.2158|0.211|0.2212|0.2287|0.2227|0.2252|0.2329|0.2261|0.2221|0.2365|0.2537|0.2568|0.2209|0.2861|0.2998|0.279|0.2887|0.2523|0.2375|0.2386|0.2418|0.219|0.2141|0.2078|0.2054|0.1982|0.2009|0.1955|0.1881|0.1909|0.1871|0.1892|0.1916|0.1903|0.1917|0.1921|0.1899|0.1884|0.1884|0.1892|0.192|0.1965|0.1979|0.1899|0.1848|0.1909|0.1996|0.1956|0.1908|0.1822|0.176|0.1758|0.1746|0.1752|0.1732|0.1741|0.1769|0.1736|0.1718|0.1732|0.1746|0.1673|0.1756|0.1827|0.1641|0.1746|0.1728|0.1762|0.1842|0.1758|0.1875|0.1888|0.1878|0.1881|0.1778|0.1794|0.1692|0.1734|0.1637|0.1624|0.1619|0.1652|0.1648|0.163|0.1667|0.1612|0.1666|0.1677|0.1726|0.1713|0.1738|0.1729|0.1741|0.1743|0.1741|0.1858|0.1887|0.1862|0.187|0.1889|0.1927|0.192|0.192|0.1931|0.1966|0.2008|0.1994|0.2004|0.2028|0.1989|0.1929|0.1925|0.1974|0.1977|0.1994|0.2003|0.1999|0.201|0.1927|0.1898|0.1988|0.2014|0.199|0.2083|0.2051|0.2129|0.2126|0.197|0.2014|0.1986|0.1965|0.2004|0.1902|0.19|0.1995|0.2041|0.2001|0.2024|0.1981|0.2005|0.2089|0.1912|0.1898|0.1929|0.2012|0.1984|0.2022|0.2027|0.2089|0.213|0.2191|0.1895|0.1776|0.1739|0.1634|0.1606|0.1623|0.1747|0.1743|0.1987|0.1842|0.1991|0.212|0.2551|0.2664|0.2797|0.2729|0.2822|0.2868|0.2768|0.2821|0.2751|0.2795|0.278|0.2915|0.3021|0.2728|0.2708|0.2705|0.2826|0.2995|0.3092|0.3043|0.3184|0.3111|0.3055|0.3087|0.2895|0.3161|0.3138|0.3301|0.3026|0.2993|0.2757|0.2656|0.3093|0.3026
00248|1194270|OM!MANTRA!800427350|DeFi/DAO/Active DAO|0.0331|0.034|0.0323|0.0311|0.0308|0.0305|0.0301|0.0301|0.0291|0.0289|0.0294|0.0287|0.0283|0.0284|0.0282|0.0282|0.0282|0.0285|0.0283|0.029|0.0302|0.0294|0.0296|0.0295|0.029|0.0292|0.0297|0.0283|0.0299|0.0299|0.0288|0.0324|0.0329|0.033|0.0332|0.0332|0.0339|0.0347|0.0344|0.0334|0.0346|0.0342|0.0351|0.034|0.0347|0.0345|0.0353|0.0339|0.0329|0.033|0.034|0.0322|0.0323|0.033|0.0314|0.0294|0.0306|0.0313|0.031|0.0313|0.0318|0.0308|0.0304|0.0302|0.0297|0.0315|0.0338|0.0288|0.0364|0.0426|0.0435|0.0442|0.0448|0.0428|0.0412|0.0426|0.0427|0.0434|0.0443|0.0433|0.0428|0.0438|0.0431|0.0412|0.0423|0.0413|0.0405|0.0406|0.0391|0.0406|0.0413|0.0415|0.0418|0.0396|0.039|0.0393|0.0402|0.0413|0.0426|0.043|0.0428|0.0434|0.0427|0.0438|0.0429|0.0421|0.043|0.0437|0.0436|0.0423|0.0419|0.042|0.042|0.0423|0.043|0.0432|0.0419|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00249|1179277|ACH!Alchemy Pay!7262306338|Currency/BaaS/Payments|0.0091|0.0093|0.0089|0.0086|0.0084|0.0082|0.0082|0.0081|0.008|0.008|0.0079|0.0081|0.0079|0.008|0.0079|0.0078|0.0078|0.0076|0.0079|0.008|0.0083|0.0083|0.0081|0.0081|0.0079|0.0078|0.0081|0.0076|0.0078|0.008|0.0076|0.0086|0.0088|0.0089|0.0092|0.0092|0.0093|0.0092|0.0093|0.0093|0.0096|0.0096|0.0098|0.0097|0.01|0.01|0.0096|0.0093|0.0094|0.0093|0.0094|0.0094|0.0096|0.0097|0.0093|0.0091|0.0095|0.0098|0.0098|0.0099|0.0099|0.0101|0.0091|0.0093|0.0097|0.01|0.0105|0.0091|0.0106|0.0117|0.0119|0.0121|0.0125|0.0119|0.0113|0.0116|0.012|0.0114|0.0119|0.012|0.0121|0.0143|0.0115|0.0116|0.0112|0.0111|0.0119|0.0114|0.0114|0.0119|0.0121|0.0124|0.0121|0.014|0.0103|0.0105|0.0104|0.011|0.011|0.0111|0.011|0.0115|0.0119|0.0118|0.0117|0.0114|0.0118|0.0118|0.0121|0.0125|0.0117|0.0117|0.0118|0.0118|0.0119|0.0114|0.0112|0.0114|0.0119|0.0119|0.0125|0.0123|0.012|0.0122|0.0122|0.0132|0.0132|0.0131|0.0132|0.013|0.0126|0.0121|0.0131|0.0132|0.0131|0.0133|0.0133|0.0132|0.0131|0.0137|0.013|0.0132|0.0133|0.0145|0.0143|0.0145|0.0143|0.0147|0.0147|0.0137|0.0147|0.0152|0.016|0.016|0.0157|0.0162|0.0163|0.0159|0.0158|0.0153|0.0161|0.016|0.0159|0.0163|0.0156|0.0158|0.0156|0.015|0.016|0.0156|0.0151|0.0154|0.0146|0.0142|0.0136|0.0142|0.015|0.0163|0.0161|0.0173|0.0183|0.013|0.0124|0.0127|0.0122|0.012|0.0119|0.0116|0.0118|0.0125|0.0131|0.013|0.0124|0.0121|0.0119|0.0123|0.0121|0.0121|0.0122|0.0124|0.0118|0.0118|0.0126|0.0121|0.0126|0.0121|0.0122|0.0121|0.0132|0.0125|0.0123|0.0116|0.012|0.012|0.0125|0.0124|0.0127|0.0123|0.0132|0.0143|0.0148|0.0152|0.0149|0.0152|0.0153|0.0152|0.0155|0.0155|0.0157|0.0173|0.0182|0.0172|0.0177|0.0166|0.0174|0.0218|0.0218|0.0207|0.0176|0.0172|0.0161|0.0164|0.015|0.0163|0.0153|0.0172|0.0153|0.0146|0.0151|0.0142|0.0191|0.0182
00250|1209613|ADF!Art de Finance!141934515|Culture & Entertainment/Art/Art||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00251|1197508|OAS!Oasys!1969788774|Culture & Entertainment/Metaverse/Metaverse Platform||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00252|1194474|RSS3!RSS3!530181818|Culture & Entertainment/Media/Media (Other)||||||0.1128|0.1112|0.1046|0.1026|0.1034|0.1031|0.1017|0.1042|0.1038|0.1052|0.1043|0.1039|0.1024|0.1037|0.1025|0.1026|0.1035|0.1032|0.1038|0.1037|0.1072|0.1073|0.1039|0.11|0.1109|0.1112|0.1169|0.1229|0.1019|0.116|0.1289|0.1198|0.1171|0.1205|0.1196|0.1215|0.12|0.1201|0.1208|0.1234|0.1238|0.1241|0.1257|0.1219|0.1219|0.1223|0.1215|0.1173|0.1259|0.1153|0.1225|0.1216|0.1139|0.1144|0.1191|0.1212|0.1287|0.1244|0.1218|0.1321|0.1435|0.1404|0.1375|0.132|0.1665|0.1894|0.1927|0.2152|0.2515|0.1534|0.1285|0.129|0.1315|0.1306|0.1198|0.1191|0.1199|0.1201|0.1221|0.1224|0.1207|0.1212|0.1226|0.1215|0.1237|0.1207|0.1208|0.1193|0.1217|0.12|0.1241|0.1253|0.12|0.1209|0.1215|0.1214|0.1234|0.1253|0.123|0.1214|0.1244|0.1209|0.1276|0.1225|0.1264|0.1255|0.1277|0.1228|0.1247|0.1236|0.1284||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00253|1194075|WILDw!Wilder World!259972985|Culture & Entertainment/Metaverse/Virtual World|0.2985|0.2994|0.2944|0.2895|0.2676|0.2548|0.2577|0.2532|0.2524|0.2537|0.2523|0.2619|0.2558|0.2775|0.239|0.2386|0.2381|0.2392|0.2306|0.2311|0.2314|0.229|0.2266|0.2255|0.2229|0.2277|0.223|0.2159|0.2241|0.2223|0.2196|0.2264|0.2227|0.2242|0.224|0.2187|0.2216|0.2225|0.2231|0.2234|0.2314|0.2261|0.2318|0.2289|0.2533|0.2337|0.2438|0.2169|0.2198|0.195|0.1944|0.1945|0.1946|0.1932|0.1901|0.1853|0.1886|0.202|0.1992|0.1947|0.2064|0.2067|0.2122|0.1867|0.2037|0.2112|0.2274|0.1985|0.255|0.3063|0.3189|0.3368|0.3158|0.2809|0.2786|0.2711|0.2465|0.2447|0.2419|0.2447|0.2329|0.2404|0.2328|0.2103|0.2127|0.2048|0.2048|0.2011|0.2073|0.2144|0.2251|0.2223|0.2122|0.2193|0.2257|0.222|0.217|0.2181|0.2262|0.2286|0.2315|0.235|0.2419|0.2403|0.2346|0.2204|0.2266|0.2315|0.2416|0.2386|0.2295|0.2338|0.2256|0.23|0.241|0.2387|0.2178|0.228|0.2392|0.2236|0.2366|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00254|1197843|HIVE!Hive!528531534|Computing/Shared Storage/Shared Storage|0.3546|0.3461|0.3196|0.3124|0.3027|0.2878|0.2836|0.2776|0.2689|0.2698|0.2703|0.2736|0.2781|0.2642|0.2607|0.2587|0.2551|0.2626|0.2648|0.2831|0.2937|0.3011|0.3113|0.3188|0.2922|0.293|0.2885|0.2678|0.2922|0.2905|0.2926|0.3344|0.3435|0.3465|0.3393|0.3474|0.355|0.3506|0.3483|0.3439|0.3628|0.3612|0.3652|0.3611|0.3613|0.3615|0.364|0.3543|0.3447|0.3583|0.3619|0.3639|0.3585|0.3636|0.3514|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00255|1196879|POLYX!Polymesh!847956505|Currency/BaaS/BaaS (Other)|0.1718|0.1609|0.1525|0.1426|0.1375|0.1358|0.1298|0.1255|0.1229|0.1234|0.1242|0.1229|0.1202|0.122|0.12|0.115|0.1146|0.1176|0.1201|0.1309|0.1352|0.1382|0.141|0.1406|0.1404|0.1437|0.1413|0.1338|0.1488|0.152|0.1569|0.1627|0.1615|0.1538|0.1537|0.1628|0.1627|0.1659|0.1672|0.1623|0.1812|0.1744|0.1776|0.1714|0.1754|0.1719|0.1625|0.16|0.1613|0.1646|0.1548|0.1436|0.1479|0.1459|0.1544|0.1286|0.1306|0.1307|0.1266|0.1311|0.1397|0.122|0.1199|0.1139||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00256|1205804|PYUSD!PayPal USD!226771255|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00257|1197020|ORAI!Oraichain!12716240|Computing/Oracle/Oracle|4.6497|3.5581|4.0355|3.9893|3.7971|3.4816|2.7162|2.7219|2.6145|2.0916|1.7824|1.8815|1.6754|1.7649|1.7335|1.7256|1.6445|1.6727|1.6424|1.8544|1.7323|1.8719|1.575|1.4061|1.4329|1.3498|1.28|1.2544|1.353|1.3961|1.3469|1.5186|1.5663|1.7334|1.6648|1.9689|2.3147|2.0364|1.3493|1.2447|1.2792|1.0943|1.0245|1.0141|1.0438|1.0347|1.0519|1.0504|1.031|1.0975|1.091|1.07|1.0966|1.1999|0.944|0.927|0.962|1.004|1.022|1.0124|1.0408|1.0433|1.0067|1.0011||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00258|1174719|AMPt!Amp!42168260038|DeFi/Credit Platform/Credit Platform (Other)|0.0039|0.0039|0.0037|0.0035|0.0035|0.0034|0.0034|0.0033|0.0032|0.0032|0.0032|0.0031|0.0031|0.0031|0.0031|0.003|0.003|0.003|0.0031|0.0031|0.0032|0.0032|0.0033|0.0031|0.0031|0.0031|0.0032|0.003|0.0032|0.0035|0.0031|0.0033|0.0033|0.0034|0.0034|0.0035|0.0035|0.0034|0.0035|0.0034|0.0036|0.0035|0.0035|0.0035|0.0035|0.0035|0.0035|0.0034|0.0034|0.0035|0.0035|0.0034|0.0035|0.0036|0.0034|0.0033|0.0036|0.0037|0.0037|0.0037|0.0037|0.0036|0.0036|0.0036|0.0037|0.0039|0.0041|0.0036|0.0043|0.0047|0.0049|0.005|0.0052|0.0049|0.0048|0.0049|0.0048|0.0049|0.0049|0.0048|0.0048|0.0049|0.0049|0.0048|0.005|0.0049|0.0049|0.0049|0.0049|0.0049|0.005|0.005|0.0049|0.0048|0.0048|0.0049|0.0047|0.0048|0.005|0.005|0.005|0.005|0.0051|0.0051|0.005|0.0048|0.0049|0.0049|0.0048|0.0048|0.0048|0.0049|0.0048|0.0049|0.005|0.005|0.0049|0.0049|0.005|0.005|0.0054|0.0053|0.0054|0.0056|0.0056|0.0062|0.0066|0.0059|0.0058|0.0057|0.0056|0.0055|0.006|0.0061|0.006|0.006|0.0061|0.0062|0.0062|0.0065|0.0064|0.0066|0.0066|0.007|0.007|0.0071|0.007|0.0072|0.0071|0.007|0.0076|0.0079|0.0083|0.0082|0.0082|0.0083|0.0084|0.0083|0.0084|0.0082|0.0084|0.0084|0.0083|0.0084|0.0082|0.0082|0.0084|0.0084|0.0091|0.009|0.0089|0.0089|0.0086|0.0084|0.0084|0.009|0.0091|0.009|0.0092|0.0093|0.0095|0.0093|0.0089|0.0091|0.009|0.0089|0.0089|0.0088|0.0088|0.0092|0.0091|0.0092|0.0093|0.0091|0.0091|0.0094|0.0092|0.0091|0.0094|0.0103|0.0085|0.0088|0.009|0.0091|0.0094|0.0094|0.0093|0.0095|0.0091|0.0091|0.0089|0.0085|0.0089|0.0088|0.0098|0.0097|0.0091|0.0101|0.0105|0.011|0.0111|0.0111|0.0116|0.0119|0.0115|0.0115|0.0114|0.0118|0.012|0.0125|0.0126|0.0118|0.0116|0.0114|0.0123|0.0128|0.0133|0.0129|0.0133|0.0133|0.0131|0.0137|0.0133|0.0141|0.0139|0.0142|0.0138|0.0135|0.012|0.0106|0.0134|0.0133
00259|1206029|LYX!LUKSO!30807558|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00260|1179971|BORA!BORA!992637760|Culture & Entertainment/Metaverse/Metaverse Platform|0.16|0.1576|0.1422|0.1364|0.1304|0.1233|0.1218|0.1156|0.1117|0.1109|0.1114|0.1125|0.1086|0.1087|0.107|0.1062|0.1054|0.1079|0.1059|0.1147|0.1192|0.1211|0.1235|0.1227|0.12|0.1233|0.1199|0.1145|0.1229|0.1267|0.1305|0.1419|0.1481|0.1505|0.1507|0.1549|0.1564|0.1549|0.1549|0.1552|0.1568|0.1593|0.1607|0.1602|0.1617|0.1602|0.163|0.1569|0.1536|0.161|0.161|0.1618|0.1666|0.1787|0.1781|0.15|0.1522|0.1627|0.1567|0.156|0.1588|0.158|0.154|0.1575|0.1705|0.1819|0.1741|0.1487|0.1979|0.2211|0.2236|0.2251|0.2229|0.2149|0.2142|0.2124|0.2126|0.2166|0.211|0.2124|0.2097|0.213|0.2116|0.2028|0.2057|0.2036|0.2036|0.2027|0.2069|0.2175|0.2201|0.2164|0.231|0.2109|0.2089|0.2162|0.2158|0.2226|0.235|0.2344|0.233|0.2371|0.2371|0.2393|0.2351|0.2312|0.2347|0.2361|0.2377|0.2383|0.2404|0.2418|0.2439|0.2488|0.2481|0.2513|0.2447|0.2498|0.2553|0.2575|0.272|0.2648|0.263|0.2702|0.2676|0.2921|0.2891|0.2884|0.2884|0.281|0.2772|0.2728|0.2874|0.2934|0.2936|0.298|0.306|0.3165|0.2991|0.3038|0.2965|0.2906|0.2883|0.3073|0.302|0.3046|0.2999|0.3099|0.3069|0.3032|0.3519|0.3551|0.3637|0.3708|0.3778|0.3801|0.3793|0.374|0.3747|0.3647|0.3762|0.3659|0.3674|0.3728|0.3716|0.3555|0.3529|0.3502|0.3269|0.3223|0.3246|0.3217|0.3123|0.2997|0.2991|0.3137|0.3151|0.3182|0.3221|0.3084|0.3255|0.304|0.2896|0.2926|0.2888|0.2901|0.2896|0.2871|0.2852|0.3074|0.3143|0.3074|0.3074|0.3003|0.2964|0.3056|0.3003|0.3049|0.3064|0.3175|0.3034|0.3111|0.3265|0.325|0.3428|0.3234|0.3061|0.2966|0.3096|0.294|0.2958|0.2834|0.295|0.2786|0.3144|0.2721|0.2632|0.3213|0.3572|0.3752|0.397|0.4064|0.4144|0.4232|0.4179|0.4226|0.4202|0.4439|0.4281|0.4554|0.4664|0.4367|0.4299|0.4299|0.4516|0.4642|0.4155|0.4194|0.4489|0.4239|0.3682|0.3704|0.3433|0.401|0.3904|0.4239|0.4192|0.3645|0.3037|0.3362|0.4386|0.4416
00261|1202742|MYRIA!Myria!16570449353|Culture & Entertainment/Metaverse/Metaverse Platform||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1066647|NANO!Nano!133899344|Currency/Transparent/Transparent DeFi Currency|0.7971|0.7992|0.7818|0.7489|0.7548|0.729|0.7108|0.7167|0.7102|0.687|0.7178|0.6599|0.643|0.6412|0.6386|0.637|0.6434|0.6431|0.6458|0.6622|0.6602|0.6573|0.6542|0.6619|0.666|0.666|0.701|0.6768|0.7|0.7002|0.6882|0.7572|0.7642|0.7761|0.771|0.7533|0.7669|0.7598|0.766|0.7607|0.7751|0.7722|0.7593|0.7551|0.7731|0.7591|0.7595|0.756|0.7503|0.812|0.7789|0.802|0.8575|1.0888|0.5797|0.566|0.5833|0.5897|0.5878|0.5986|0.5918|0.599|0.5948|0.5929|0.6067|0.6153|0.6607|0.5905|0.6712|0.7623|0.7669|0.7847|0.7863|0.7487|0.7212|0.748|0.755|0.7434|0.7489|0.7375|0.7256|0.7376|0.7321|0.7114|0.7242|0.708|0.6973|0.704|0.7246|0.7319|0.75|0.7526|0.741|0.7423|0.7603|0.7625|0.7639|0.7734|0.79|0.7934|0.8124|0.8016|0.8001|0.8057|0.7872|0.8254|0.757|0.775|0.7755|0.7612|0.7556|0.772|0.7765|0.7909|0.7935|0.8033|0.7808|0.7724|0.8026|0.7778|0.8568|0.7934|0.7874|0.8676|0.8455|0.916|0.9269|0.9258|0.9273|0.877|0.8758|0.8399|0.8896|0.8956|0.8801|0.873|0.8975|0.8963|0.8921|0.9092|0.8593|0.8773|0.8721|0.9468|0.928|0.9386|0.9024|0.9226|0.8957|0.8864|0.981|0.9803|1.017|1.0233|1.0671|1.089|1.108|1.088|1.075|1.033|1.08|1.051|1.04|1.053|1.009|1.019|1.016|1.017|1.015|1.011|0.989|0.985|0.959|0.893|0.912|0.943|0.949|0.966|0.954|0.917|0.969|0.984|0.901|0.924|0.881|0.879|0.864|0.833|0.84|0.883|0.912|0.885|0.911|0.913|0.837|0.844|0.807|0.808|0.814|0.826|0.801|0.814|0.837|0.852|0.873|0.87|0.846|0.792|0.825|0.8|0.789|0.764|0.798|0.794|0.877|0.821|0.851|0.91|0.992|1.055|1.165|1.151|1.171|1.178|1.163|1.171|1.124|1.169|1.17|1.192|1.19|1.118|1.09|1.057|1.045|1.088|1.123|1.143|1.14|1.124|1.079|1.078|1.054|1.16|1.085|1.189|1.152|1.072|0.995|1.049|1.385|1.348
00263|1194553|NOIA!Syntropy!719215606|Computing/Shared Storage/Shared Storage|0.052|0.05|0.0534|0.0496|0.0427|0.0393|0.037|0.0379|0.0352|0.037|0.0354|0.0324|0.0297|0.0313|0.029|0.0278|0.028|0.0278|0.028|0.0269|0.0282|0.0277|0.0284|0.0274|0.0264|0.0262|0.0276|0.0256|0.0257|0.0275|0.0279|0.0297|0.0309|0.0332|0.032|0.035|0.0354|0.0369|0.0376|0.0387|0.0371|0.0378|0.0435|0.0423|0.0393|0.0367|0.0336|0.0312|0.0305|0.028|0.025|0.0268|0.0272|0.0289|0.0296|0.0292|0.0283|0.0303|0.0309|0.0317|0.032|0.0327|0.0363|0.0371|0.0372|0.0392|0.0408|0.0383|0.0448|0.0481|0.0499|0.0521|0.0498|0.0431|0.0419|0.0436|0.0436|0.0429|0.05|0.0493|0.049|0.0495|0.0527|0.0491|0.0508|0.051|0.0492|0.0472|0.0462|0.0492|0.0496|0.0458|0.0426|0.0424|0.0562|0.0548|0.0509|0.0528|0.0552|0.0525|0.0553|0.0588|0.0599|0.0614|0.0629|0.062|0.0602|0.0638|0.0643|0.0685|0.07|0.0706|0.0694|0.0623|0.062|0.0592||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00264|1203277|ALPH!Alephium!70942742|Computing/Shared Network/Shared Network||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|1066633|SYS!Syscoin!784266898|Smart Contract Platform/Layer 1/Layer 1|0.1266|0.1313|0.1179|0.115|0.1134|0.1109|0.1079|0.1038|0.1012|0.1012|0.1011|0.1027|0.1031|0.0991|0.0988|0.0981|0.098|0.1012|0.0988|0.1031|0.1056|0.1049|0.1063|0.1079|0.1088|0.1056|0.1082|0.1133|0.1028|0.1041|0.1017|0.1122|0.1156|0.1139|0.1148|0.1183|0.1196|0.1179|0.1168|0.1167|0.1181|0.1166|0.1187|0.1166|0.115|0.1143|0.119|0.1161|0.1148|0.1199|0.1188|0.1181|0.1171|0.1177|0.113|0.111|0.1135|0.1115|0.1123|0.1121|0.1103|0.1209|0.1084|0.1056|0.1149|0.1179|0.1254|0.1137|0.1386|0.1535|0.1571|0.1587|0.1585|0.1523|0.1482|0.1493|0.1502|0.1509|0.1526|0.1526|0.1475|0.1505|0.1508|0.1402|0.1461|0.1454|0.1391|0.1346|0.1374|0.1417|0.1428|0.1429|0.1383|0.1391|0.1454|0.1463|0.1461|0.1519|0.163|0.1638|0.1635|0.1658|0.1698|0.1699|0.1679|0.1639|0.1712|0.1706|0.1664|0.1713|0.1744|0.1756|0.176|0.1752|0.1838|0.1767|0.1665|0.1772|0.1691|0.1627|0.1744|0.1621|0.1668|0.1753|0.1734|0.1951|0.183|0.1768|0.1606|0.1471|0.1459|0.1414|0.15|0.15|0.1445|0.151|0.161|0.1346|0.1341|0.1367|0.1308|0.1369|0.1376|0.151|0.1493|0.156|0.1531|0.1573|0.1499|0.1467|0.1697|0.1729|0.1751|0.1792|0.1834|0.1902|0.1925|0.1902|0.1899|0.1874|0.1926|0.1872|0.1854|0.1899|0.1841|0.1872|0.1784|0.1826|0.1723|0.1751|0.1796|0.1716|0.1671|0.1502|0.1543|0.1716|0.1702|0.1705|0.1764|0.1729|0.1764|0.1769|0.1599|0.1686|0.1603|0.156|0.1539|0.145|0.1509|0.1584|0.1683|0.1627|0.1514|0.15|0.1401|0.1459|0.1374|0.1318|0.1323|0.1363|0.1425|0.144|0.1405|0.1472|0.1553|0.1519|0.1465|0.1303|0.1356|0.1337|0.1345|0.124|0.1334|0.1265|0.1436|0.1402|0.1484|0.162|0.1861|0.2123|0.2451|0.2393|0.2336|0.2397|0.2287|0.2282|0.227|0.2327|0.1989|0.2075|0.2041|0.1938|0.1856|0.1811|0.1804|0.194|0.2002|0.2021|0.2124|0.2066|0.1998|0.2283|0.2084|0.2097|0.1935|0.2131|0.1887|0.1998|0.1646|0.1788|0.2612|0.2514
00266|1209998|LCX!LCX!790621552|Currency/Transparent/Transparent CeFi Currency||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00267|1170468|XVS!Venus!15791791|Currency/Transparent/Transparent (Other)|5.02|4.87|4.62|4.5|4.38|4.4|4.36|4.39|4.28|4.29|4.17|4.02|3.97|3.97|3.85|3.85|3.94|3.8|3.76|3.82|4|3.81|3.88|3.79|3.74|3.77|3.8|3.62|3.75|3.8|3.83|4.1|4.22|4.26|4.45|4.33|4.28|4.12|4.14|4.05|4.24|4.18|4.3|4.1|4.16|4.13|4.34|4.28|4.22|4.03|4.03|3.99|4.03|3.93|3.75|3.64|3.72|3.91|3.94|4.06|3.96|4.11|4.02|3.85|3.99|4.03|4.25|3.97|4.44|5.19|5.23|5.33|5.44|5.06|4.86|5.02|5.11|5|4.89|4.81|4.7|4.83|4.67|4.58|4.6|4.49|4.4|4.42|4.5|4.56|4.67|4.64|4.59|4.51|4.61|4.7|4.82|4.88|5.02|5.09|5.3|5.26|5.22|5.35|5.29|4.95|4.94|4.79|4.84|4.86|4.71|4.81|4.7|4.65|4.61|4.58|4.4|4.5|4.59|4.63|4.54|4.36|4.47|4.66|4.66|4.98|5.1|5.11|5.02|4.8|4.81|4.53|4.93|4.91|4.84|4.86|4.91|4.86|4.86|5.12|4.82|4.87|5.13|5.67|5.72|5.74|5.64|5.91|5.88|5.8|6.28|6|5.96|6.3|6.42|6.65|6.66|6.61|6.71|6.51|6.92|6.84|6.62|6.65|6.43|6.43|6.57|6.51|6.38|6.76|7.61|5.59|5.31|4.98|5.08|5.34|5.39|5.36|5.46|5.36|5.52|5.47|5.15|5.18|5.16|5.19|5.07|4.64|4.81|5.1|5.25|5.16|5.24|5.04|4.93|5.01|4.72|4.61|4.69|4.83|4.73|4.68|4.93|4.79|5|5.17|5.03|4.86|4.79|5.08|4.32|4.07|4.16|4.05|4.49|4.18|3.88|4.28|4.46|4.68|4.99|4.92|5.87|4.57|4.53|4.69|4.57|4.9|4.63|5.01|4.97|4.66|4.42|4.21|4.41|4.59|4.72|4.66|4.95|4.79|4.92|6.13|4.32|4.73|4.54|5.01|4.6|4.24|3.62|3.69|5.35|5.14
00268|1066652|DENT!Dent!99962049336|Computing/IoT/IoT|0.0009|0.0009|0.0008|0.0008|0.0008|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0008|0.0009|0.0009|0.001|0.001|0.0009|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.0009|0.0009|0.0009|0.0009|0.001|0.0009|0.0009|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0009|0.001|0.001|0.0009|0.001|0.001|0.0009|0.001|0.001|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0011|0.0011|0.0012|0.0012|0.0013|0.0012|0.0013|0.0012|0.0012|0.0011|0.0012|0.0012|0.0012|0.0013|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.001|0.001|0.001|0.0011|0.0011|0.001|0.0011|0.0011|0.0012|0.001|0.001|0.0009|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.0009|0.0009|0.0009|0.0009|0.0009|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.001|0.0011|0.0012|0.0012|0.0013|0.0013|0.0012|0.0012|0.0012|0.0013|0.0012|0.0014|0.0013|0.0012|0.0011|0.0011|0.0011|0.0013|0.0012|0.0011|0.0011|0.001|0.001|0.0011|0.001|0.0011|0.001|0.0011|0.0011|0.001|0.001|0.0012|0.0017|0.0016
00269|1066624|ARK!Ark!188879885|Smart Contract Platform/Layer 0/Layer 0|0.303|0.291|0.279|0.271|0.269|0.258|0.254|0.245|0.242|0.24|0.241|0.243|0.239|0.241|0.236|0.237|0.231|0.236|0.241|0.252|0.257|0.262|0.272|0.266|0.257|0.264|0.266|0.249|0.274|0.266|0.262|0.296|0.312|0.319|0.33|0.373|0.369|0.257|0.256|0.259|0.272|0.274|0.279|0.277|0.282|0.274|0.281|0.28|0.269|0.285|0.293|0.292|0.318|0.3|0.274|0.265|0.267|0.281|0.285|0.255|0.253|0.264|0.251|0.252|0.266|0.278|0.29|0.244|0.327|0.377|0.383|0.394|0.392|0.374|0.369|0.383|0.386|0.376|0.382|0.38|0.379|0.387|0.384|0.381|0.372|0.362|0.359|0.355|0.36|0.369|0.376|0.363|0.359|0.358|0.362|0.372|0.366|0.373|0.391|0.396|0.389|0.387|0.384|0.387|0.382|0.375|0.378|0.381|0.389|0.381|0.385|0.39|0.407|0.39|0.391|0.387|0.372|0.378|0.385|0.382|0.424|0.406|0.407|0.425|0.432|0.501|0.439|0.423|0.43|0.405|0.391|0.379|0.406|0.41|0.409|0.409|0.411|0.418|0.41|0.415|0.407|0.416|0.432|0.466|0.434|0.435|0.43|0.441|0.432|0.44|0.501|0.504|0.52|0.534|0.527|0.541|0.54|0.531|0.518|0.494|0.509|0.506|0.506|0.497|0.484|0.485|0.486|0.518|0.49|0.466|0.463|0.453|0.445|0.421|0.428|0.454|0.447|0.444|0.456|0.46|0.465|0.448|0.44|0.439|0.423|0.411|0.403|0.401|0.419|0.443|0.456|0.438|0.434|0.419|0.424|0.424|0.426|0.431|0.421|0.413|0.431|0.457|0.458|0.444|0.447|0.454|0.445|0.43|0.445|0.41|0.394|0.388|0.404|0.391|0.399|0.385|0.386|0.474|0.507|0.527|0.577|0.581|0.592|0.628|0.604|0.594|0.586|0.612|0.704|0.552|0.555|0.519|0.506|0.5|0.528|0.562|0.564|0.516|0.52|0.473|0.459|0.471|0.461|0.538|0.502|0.525|0.477|0.435|0.368|0.443|0.598|0.578
00270|1061495|SNT!Status!4055366020|Culture & Entertainment/Media/Social|0.0242|0.0238|0.0228|0.0219|0.0209|0.0215|0.0216|0.0202|0.0194|0.0196|0.0193|0.0192|0.0192|0.019|0.0189|0.0187|0.0184|0.0187|0.0187|0.0199|0.0206|0.0207|0.0211|0.0209|0.0208|0.0209|0.0208|0.0201|0.021|0.0204|0.0206|0.0224|0.023|0.0235|0.0225|0.0231|0.0236|0.0229|0.0226|0.0222|0.0229|0.0228|0.0231|0.0229|0.0234|0.0229|0.0231|0.0223|0.022|0.0227|0.0226|0.0226|0.0237|0.0228|0.0217|0.0209|0.0211|0.0226|0.0227|0.0212|0.0212|0.0219|0.0206|0.0204|0.0214|0.0224|0.0232|0.0196|0.0253|0.0287|0.0284|0.0297|0.0297|0.0283|0.0277|0.0287|0.0286|0.0283|0.0291|0.0291|0.0282|0.0288|0.0285|0.0277|0.0277|0.0272|0.0272|0.0271|0.0271|0.0278|0.0284|0.0281|0.0284|0.0299|0.0328|0.029|0.027|0.0276|0.0284|0.0282|0.028|0.0281|0.0284|0.0285|0.0281|0.0277|0.0281|0.0282|0.0287|0.0284|0.0283|0.029|0.029|0.0301|0.0311|0.0318|0.0292|0.0287|0.0284|0.0279|0.031|0.0296|0.0302|0.0297|0.0305|0.0351|0.031|0.0299|0.0298|0.0292|0.0279|0.0271|0.0283|0.0287|0.0281|0.0285|0.0289|0.0289|0.0289|0.029|0.0285|0.0285|0.0283|0.0293|0.029|0.0293|0.0284|0.0293|0.0287|0.0285|0.0323|0.0329|0.0334|0.0341|0.0339|0.0341|0.0333|0.0341|0.0335|0.0315|0.0337|0.0332|0.0328|0.0328|0.0309|0.0316|0.0321|0.0328|0.0313|0.0309|0.0309|0.0311|0.0301|0.0285|0.0285|0.0307|0.0307|0.0308|0.0302|0.0305|0.0321|0.0312|0.0298|0.0302|0.0298|0.0296|0.0293|0.0283|0.0279|0.0299|0.0312|0.0307|0.0308|0.0299|0.0305|0.0321|0.03|0.0296|0.0289|0.0277|0.03|0.031|0.0305|0.0302|0.0303|0.0305|0.0295|0.0285|0.0299|0.028|0.0277|0.0281|0.0296|0.0297|0.029|0.0273|0.0298|0.0337|0.0354|0.0366|0.0409|0.0408|0.042|0.0427|0.0448|0.0438|0.0439|0.0432|0.04|0.0378|0.0381|0.0353|0.0352|0.0351|0.0367|0.0399|0.0352|0.0347|0.0368|0.0341|0.0333|0.0352|0.0347|0.0357|0.0352|0.0366|0.035|0.032|0.0321|0.0412|0.0447|0.044
00271|1200200|NYM!NYM!720532188|Currency/Private/Private||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00272|1194257|SURE!inSure DeFi!25898750000|DeFi/Insurance/Insurance|0.0023|0.0023|0.0022|0.0021|0.002|0.0019|0.0019|0.0019|0.0018|0.0018|0.0019|0.0018|0.0018|0.0018|0.0017|0.0017|0.0018|0.0017|0.0017|0.0018|0.0019|0.0019|0.0019|0.0018|0.0019|0.002|0.002|0.0021|0.0021|0.0021|0.002|0.0022|0.0022|0.0022|0.0022|0.0021|0.0021|0.0021|0.0021|0.002|0.0021|0.0021|0.0021|0.0021|0.0021|0.0021|0.0022|0.0021|0.002|0.0021|0.0021|0.002|0.0019|0.0019|0.0019|0.0018|0.002|0.0021|0.0021|0.0021|0.0022|0.0022|0.0021|0.002|0.0021|0.002|0.0021|0.0018|0.0023|0.0026|0.0026|0.0024|0.0024|0.0023|0.0024|0.0025|0.0025|0.0025|0.0025|0.0023|0.0022|0.0023|0.0022|0.0021|0.0021|0.002|0.002|0.002|0.002|0.002|0.0021|0.002|0.002|0.002|0.002|0.002|0.002|0.0022|0.0022|0.0022|0.0019|0.0023|0.0024|0.0025|0.0025|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00273|1066644|POWR!Powerledger!514206409|Currency/BaaS/Supply Chain / Commerce|0.1594|0.1561|0.1475|0.1415|0.1377|0.1362|0.132|0.1288|0.1261|0.1265|0.1259|0.1261|0.1232|0.124|0.1235|0.1217|0.1189|0.1201|0.1222|0.1281|0.1298|0.1301|0.1329|0.132|0.1305|0.1367|0.1302|0.1231|0.1307|0.1301|0.1297|0.1442|0.1494|0.1493|0.1466|0.151|0.156|0.1478|0.1483|0.1454|0.1505|0.1508|0.1523|0.1505|0.1531|0.152|0.1547|0.1485|0.1453|0.1502|0.1529|0.156|0.1504|0.1507|0.1454|0.1391|0.1371|0.1488|0.1461|0.1356|0.1349|0.1408|0.1332|0.1339|0.1388|0.1427|0.1498|0.1268|0.1718|0.2015|0.2063|0.2165|0.2161|0.2019|0.1981|0.2073|0.205|0.2077|0.2025|0.2021|0.1999|0.201|0.1932|0.1891|0.1924|0.1944|0.187|0.183|0.1849|0.1962|0.1954|0.1855|0.1815|0.1799|0.1793|0.1864|0.1866|0.1906|0.1989|0.1995|0.1969|0.1955|0.1951|0.1968|0.1942|0.1896|0.1932|0.1928|0.1954|0.1934|0.1947|0.1974|0.1965|0.2046|0.1975|0.1971|0.189|0.1928|0.1987|0.1946|0.2098|0.2047|0.206|0.2121|0.2084|0.2349|0.2312|0.2202|0.2216|0.214|0.2022|0.1965|0.2084|0.2105|0.2097|0.2093|0.2101|0.2115|0.2096|0.2106|0.2038|0.2069|0.2083|0.2295|0.221|0.2227|0.2184|0.2248|0.2216|0.2215|0.2493|0.2536|0.2649|0.2729|0.2697|0.2752|0.2799|0.2698|0.2639|0.2515|0.2618|0.2596|0.2595|0.2611|0.2485|0.246|0.2496|0.2639|0.2495|0.2433|0.2441|0.2436|0.2376|0.2251|0.2222|0.2403|0.24|0.2406|0.2451|0.2439|0.2556|0.2473|0.2322|0.2391|0.2301|0.229|0.2274|0.2225|0.2355|0.2623|0.2458|0.2328|0.229|0.2233|0.2232|0.2295|0.2231|0.2259|0.23|0.2415|0.2238|0.2325|0.2279|0.2188|0.2311|0.2313|0.2244|0.2158|0.2189|0.2074|0.2091|0.1982|0.2141|0.1974|0.213|0.1978|0.1921|0.2336|0.2573|0.2837|0.2819|0.2893|0.3041|0.3231|0.2927|0.2841|0.2798|0.2992|0.2783|0.2821|0.2801|0.2586|0.2533|0.2508|0.2535|0.2687|0.2678|0.2577|0.2716|0.2542|0.2495|0.2575|0.2474|0.2582|0.2473|0.2554|0.25|0.2195|0.1914|0.223|0.3042|0.2962
00274|1178896|MOVR!Moonriver!8903268|Smart Contract Platform/Layer 1/Layer 1|7.4194|7.3791|7.2246|6.8373|6.8169|6.8291|6.654|6.47|6.3858|6.2918|6.2349|6.3564|6.238|6.26|6.1931|6.1486|6.2593|6.3749|6.6641|6.8297|6.9816|7.1406|6.6248|6.586|6.5019|6.5781|6.8072|6.4306|6.7865|6.9442|6.511|7.3329|7.6262|7.8444|7.9854|8.1048|8.2476|8.1918|8.2741|8.1678|8.5659|8.596|8.5977|8.2806|8.6826|8.2153|8.3783|8.0645|7.9151|7.9664|8.0156|7.8001|7.8667|8.2761|7.7798|7.7684|7.4532|7.7843|7.6617|8.0921|8.1984|8.382|8.4497|8.0459|8.415|8.5109|9.0982|7.9999|9.4311|10.9582|11.2393|12.0224|11.495|10.6994|10.3882|10.6844|10.8913|11.0216|10.9911|10.895|10.6728|11.0674|10.7984|10.5212|10.6329|10.5453|10.3322|10.4214|10.3406|10.7734|11.2391|10.6219|10.3505|9.8847|9.99|10.378|10.4754|10.7105|11.0083|10.9088|11.0229|11.0634|11.2617|11.8439|10.5517|10.3034|10.489|10.5365|10.5599|10.5359|10.5189|10.8865|10.6733|10.7672|10.6929|10.9302|10.5436|10.8672|10.9078|10.8934|11.8009|11.2902|11.3264|11.9946|11.906|12.6659|12.928|13.3859|12.9354|12.3307|12.1276|12.0238|12.6917|13.1488|12.7106|12.8462|12.1622|12.2023|12.2511|12.6667|12.0386|12.5501|12.2352|13.5199|13.8282|13.8251|13.6502|14.1707|12.9066|13.047|14.4346|14.8614|15.0543|15.8056|16.2264|16.9688|17.1922|16.9946|17.7666|16.8181|18.2773|18.2675|18.5728|15.4225|14.7025|14.7013|14.5677|15.0436|14.8997|14.7414|14.1425|14.1987|13.1959|12.2898|12.5916|13.541|13.4515|13.734|14.7329|13.0462|14.1861|14.2996|13.2393|14.0844|12.7139|12.3723|12.0518|11.2994|11.4695|12.0119|12.9663|12.3247|12.5694|12.2151|12.0184|12.3482|11.8358|11.6417|11.8615|11.0552|10.9406|11.0398|11.7224|11.8167|12.7258|12.8358|11.4298|10.8484|11.352|11.52|11.397|10.6485|11.6794|13|15.079|15.1492|14.7264|15.5797|17.8249|18.4527|20.1859|20.4062|20.2957|20.681|20.9485|20.6664|20.659|21.6079|21.3713|22.9766|23.4308|21.9476|21.3529|20.7839|21.8241|24.0559|24.9381|24.2498|24.6351|23.7031|21.989|22.9666|21.7854|24.9071|24.6404|26.9192|22.393|22.3185|20.9218|21.439|28.4299|27.3637
00275|1115718|USDP!Pax Dollar!203146293|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.9997|0.9998|0.9999|1.0009|1.0009|1.001|1.001|1.0001|1.001|1.001|1.001|1.001|1.0004|1.0003|1.0005|1.001|1.001|1.001|1.0006|1.0003|1.0001|1.0001|1|1.0001|0.9999|0.9999|0.9999|1|0.9998|0.9998|1|0.9999|0.9999|0.9997|0.9997|1|0.9997|1|0.9999|1.0001|0.9999|1.0006|0.9999|0.9998|0.9999|0.9994|0.9996|1.0009|0.9986|0.9997|0.9994|0.9976|0.9983|0.9987|1.0009|1.0136|1.0027|1.002|1.0037|1.0004|1.0004|1.0001|1.0014|1.0029|1.0021|1.0003|1.0135|0.9967|0.996|0.9984|0.9961|0.9978|0.9973|0.9964|0.9975|0.9989|0.9976|1.0022|0.9952|0.9971|0.9985|0.9973|0.9971|0.9952|0.9939|0.9958|0.9973|0.9962|0.9959|0.9989|0.9973|0.9983|0.9979|0.9975|0.996|0.9966|0.9985|1.0002|0.9997|0.9987|0.9985|0.9984|0.9993|1.0005|1.0037|0.9997|1.0022|1.002|1.0007|1.0015|0.9998|1.0006|0.9999|0.9999|1|0.9999|0.9989|0.9998|0.9997|0.9998|0.9997|1|1|0.9999|0.9999|0.9998|0.9997|0.9996|0.9999|0.9999|0.9999|1|1|0.9999|0.9999|0.9999|1|0.9999|0.9999|1|1.0001|0.9999|1|1|1|1|1.0001|1|1|1|1|1.0001|1|0.9998|0.9996|0.9996|0.9996|0.9995|0.9997|0.9998|0.9999|0.9999|0.9998|0.9999|0.9999|0.9998|0.9998|0.9997|0.9997|0.9997|0.9996|0.9998|0.9997|0.9999|1|0.9999|1|1|1|0.9997|0.9999|1.0003|1.0003|1.0003|1.0004|1.0007|1.0013|1.001|1.0009|1.0006|1.0004|1.0007|1.0007|1.0009|1.0009|1.0011|1.0012|1.0013|1.0012|1.0014|1.0011|1.0011|1.001|1.0007|1.0006|1.0008|1.0009|1.0011|1.0012|1.0012|1.0013|1.0013|1.001|1.0013|1.0012|1.0012|1.0015|1.0013|1.0011|1.001|1.001|1.0007|1.0007|1.0008|1.0008|1.0008|1.0009|1.0008|1.001|1.0009|1.0008|1.001|1.001|1.0012|1.001|1.0011|1.0011|1.001|1.0012|1.0014|1.0011|1.0011|1.0014|1.0011|1.001|1.0015|1.0006|1.002|1.0031|1.004|1.0003|1
00276|1210636|DAO!DAO Maker!156771196|DeFi/DAO/DAO (Other)||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00277|1205202|BITCOIN!HarryPotterObamaSonic10Inu (ERC-20)!1008795875|Culture & Entertainment/Art/Art||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00278|1194262|JOE!JOE!351164021|DeFi/Exchanges/AMM|0.1814|0.1809|0.1789|0.172|0.181|0.1537|0.1467|0.147|0.1411|0.1415|0.1428|0.1441|0.1376|0.1375|0.1338|0.1343|0.1344|0.1361|0.1394|0.1463|0.1472|0.1449|0.1465|0.1438|0.1418|0.1426|0.1443|0.1403|0.1523|0.1517|0.1456|0.1622|0.171|0.172|0.174|0.175|0.18|0.176|0.181|0.168|0.181|0.18|0.187|0.187|0.196|0.181|0.167|0.162|0.161|0.163|0.166|0.16|0.161|0.168|0.159|0.155|0.157|0.15|0.149|0.153|0.157|0.159|0.151|0.155|0.15|0.156|0.169|0.141|0.192|0.226|0.223|0.239|0.23|0.22|0.212|0.219|0.225|0.221|0.227|0.241|0.24|0.212|0.203|0.198|0.201|0.197|0.198|0.195|0.195|0.204|0.209|0.212|0.201|0.196|0.2|0.202|0.203|0.211|0.22|0.221|0.226|0.228|0.228|0.226|0.229|0.218|0.217|0.219|0.217|0.221|0.225|0.233|0.224|0.221|0.22|0.216|0.215|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00279|1187248|XYM!Symbol!5900895522|Currency/BaaS/BaaS (Other)|0.0369|0.0371|0.0364|0.0354|0.035|0.0328|0.0319|0.0312|0.0313|0.0309|0.0312|0.0313|0.0308|0.0314|0.0309|0.0304|0.0289|0.0295|0.0297|0.0307|0.0315|0.0315|0.0321|0.0318|0.0316|0.0323|0.0332|0.0312|0.0318|0.032|0.0324|0.0331|0.0338|0.0338|0.0334|0.0343|0.0346|0.0345|0.0344|0.0341|0.0342|0.035|0.0351|0.0345|0.0352|0.0351|0.0349|0.0315|0.0317|0.0323|0.0322|0.0321|0.0329|0.0329|0.0316|0.031|0.0318|0.0341|0.0342|0.0314|0.0318|0.0317|0.0321|0.0326|0.0327|0.0346|0.0357|0.0306|0.0361|0.039|0.0387|0.04|0.0393|0.0379|0.0375|0.038|0.0381|0.0383|0.038|0.0378|0.0381|0.0387|0.0384|0.0391|0.0358|0.0351|0.0351|0.0349|0.0349|0.0355|0.0362|0.0362|0.0357|0.0354|0.0358|0.0358|0.036|0.0365|0.0373|0.0371|0.0377|0.0376|0.0374|0.0381|0.0374|0.0372|0.0378|0.0375|0.0362|0.0364|0.0363|0.0367|0.0374|0.0375|0.0381|0.0382|0.0369|0.0384|0.0394|0.0392|0.0401|0.0391|0.0394|0.0405|0.0399|0.0427|0.0423|0.0425|0.0426|0.041|0.0417|0.0402|0.0415|0.0422|0.0423|0.0432|0.0427|0.0431|0.043|0.0444|0.0444|0.0454|0.0455|0.0474|0.0483|0.0485|0.0497|0.051|0.0491|0.0483|0.0528|0.0535|0.0548|0.0559|0.0565|0.057|0.0564|0.0572|0.0575|0.0553|0.0573|0.0551|0.0546|0.0553|0.0543|0.0557|0.056|0.0572|0.0571|0.0578|0.0561|0.055|0.0542|0.0524|0.0534|0.0549|0.0543|0.0541|0.0542|0.0545|0.0549|0.0532|0.0516|0.0523|0.0519|0.0509|0.0508|0.05|0.051|0.0519|0.0526|0.0521|0.0534|0.0517|0.051|0.0533|0.0513|0.0528|0.0515|0.0515|0.0517|0.0526|0.0562|0.0553|0.0567|0.056|0.0542|0.0529|0.054|0.0519|0.0507|0.0493|0.0505|0.0501|0.0512|0.0504|0.0486|0.0525|0.0524|0.0544|0.0565|0.0568|0.058|0.0593|0.0568|0.0569|0.0575|0.0582|0.0575|0.0598|0.0581|0.056|0.0564|0.0527|0.0571|0.0602|0.062|0.0654|0.0678|0.0655|0.0658|0.0669|0.0658|0.0697|0.068|0.0717|0.0697|0.0699|0.0663|0.0675|0.0813|0.0743
00280|1209637|HONEYh!Hivemapper!1001308901|Computing/IoT/IoT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00281|1202735|CGPT!ChainGPT!416707974|Computing/Private Computing/Private Computing||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00282|1094137|HT!Huobi Token!162348354|Currency/Transparent/Transparent CeFi Currency|5.1332|5.3319|5.1878|5.0799|4.8986|4.8716|4.9002|4.747|4.7042|4.6689|4.685|5.2099|5.2915|5.1625|5.1219|5.185|5.0128|5.2809|5.2379|5.3625|5.4293|5.3932|5.4002|5.326|5.4398|5.2585|5.4312|5.1958|5.598|5.4867|5.4888|6.1412|6.2995|6.474|6.2749|6.443|6.4481|6.3848|6.4852|6.2715|6.6281|6.6386|6.7002|6.7124|6.861|6.696|6.9809|6.9816|6.3192|7.0764|7.0529|6.5749|5.5293|5.4766|4.9066|4.7496|4.2818|4.55|4.565|4.6431|4.656|4.9979|4.8694|4.8438|5.0619|5.5893|6.2731|5.9025|6.5208|7.8073|8.0029|8.5759|8.5957|8.5349|8.7695|8.489|8.7559|8.575|8.8608|8.7734|8.9401|9.097|9.4039|8.7728|8.7296|8.8614|7.7164|7.718|7.6253|7.795|7.8876|6.8069|7.2854|7.6585|7.2869|7.1909|5.5971|5.1759|4.1689|4.2657|4.3404|4.1557|4.1271|4.1097|4.0022|4.1097|4.3621|4.4349|4.4755|4.4099|4.4402|4.4214|4.3716|4.5007|4.5806|4.5406|4.4306|4.567|4.4944|4.5168|4.6153|4.5899|4.5769|4.61|4.5921|4.7645|4.7617|4.7172|4.7693|4.734|4.7119|4.613|4.8227|4.7718|4.717|4.8368|4.7355|4.6847|4.7373|4.8491|4.7673|4.9903|5.0077|4.7819|4.6877|4.6263|4.4189|4.4393|4.4206|4.3436|4.5944|4.8667|5.1251|5.2589|5.3868|5.3165|5.1436|4.3587|4.4085|4.345|4.4177|4.3786|4.36|4.4191|4.3486|4.3829|4.3843|4.5014|4.5054|4.5302|4.466|4.4662|4.4337|4.3402|4.3509|4.7065|4.8525|4.8032|4.8226|4.7339|4.8197|4.8472|4.677|4.6865|4.5527|4.5226|4.4802|4.3508|4.3287|4.3854|4.3976|4.557|4.7071|4.5901|4.4933|4.6471|4.3635|4.3701|4.3235|4.8646|5.0171|5.1924|5.2991|5.28|5.5368|5.5437|5.4486|5.0939|5.32|5.27|5.1357|4.9245|5.2794|5.2603|5.7086|5.5819|5.8235|6.7292|6.9968|6.996|6.917|7.1439|7.2749|7.4343|7.4938|7.1219|7.0504|7.0698|7.0805|7.1623|7.1809|7.0341|7.0045|7|6.9544|7.0124|7.0209|6.899|7.0065|7.0676|6.995|6.9915|6.91|7.0561|6.9946|7.2449|7.0564|6.9682|7.0777|7.4082|8.2288|7.9005
00283|1194136|PUNDIX!Pundi X (New)!271401460|Currency/BaaS/Payments|0.405|0.399|0.388|0.381|0.363|0.349|0.341|0.331|0.323|0.324|0.323|0.324|0.317|0.321|0.32|0.311|0.305|0.315|0.32|0.341|0.35|0.35|0.361|0.356|0.349|0.357|0.354|0.335|0.351|0.351|0.35|0.388|0.4|0.399|0.394|0.399|0.395|0.39|0.39|0.378|0.394|0.388|0.393|0.388|0.396|0.403|0.395|0.38|0.374|0.384|0.389|0.386|0.386|0.389|0.369|0.357|0.36|0.386|0.384|0.366|0.367|0.376|0.367|0.359|0.382|0.379|0.379|0.311|0.431|0.494|0.496|0.515|0.516|0.493|0.487|0.516|0.507|0.483|0.493|0.497|0.493|0.512|0.486|0.472|0.472|0.468|0.465|0.466|0.466|0.495|0.48|0.472|0.466|0.464|0.458|0.474|0.48|0.482|0.5|0.505|0.497|0.491|0.506|0.483|0.476|0.469|0.481|0.477|0.483|0.481|0.479|0.489|0.499|0.496|0.507|0.511|0.49|0.534|0.557|0.461||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00284|1071925|WIN!WINkLink!963108808290|Computing/Oracle/Oracle|8.6E-5|8.4E-5|8.2E-5|7.9E-5|7.8E-5|7.8E-5|7.6E-5|7.5E-5|7.4E-5|7.4E-5|7.4E-5|7.5E-5|7.5E-5|7.5E-5|7.5E-5|7.5E-5|7.5E-5|7.5E-5|8.1E-5|7.4E-5|7.6E-5|7.3E-5|7.5E-5|7.4E-5|7.5E-5|7.6E-5|7.7E-5|7.6E-5|8.1E-5|8.1E-5|8.0E-5|8.7E-5|8.8E-5|8.8E-5|8.8E-5|8.8E-5|8.9E-5|8.7E-5|8.9E-5|8.8E-5|9.0E-5|9.0E-5|9.1E-5|9.0E-5|9.1E-5|9.0E-5|9.2E-5|9.0E-5|8.9E-5|8.9E-5|8.9E-5|8.9E-5|9.1E-5|9.1E-5|8.8E-5|8.7E-5|8.9E-5|9.1E-5|9.1E-5|9.1E-5|9.1E-5|9.3E-5|9.2E-5|9.4E-5|9.5E-5|9.5E-5|9.8E-5|9.1E-5|9.5E-5|0.000106|0.000108|0.000108|0.000109|0.000105|0.000103|0.000105|0.000106|0.000105|0.000109|0.000104|0.000102|0.000103|0.000103|0.000101|0.000102|0.000102|0.000102|0.000102|0.000101|0.000103|0.000105|0.000104|0.000104|0.000108|0.000102|0.000105|0.000107|0.000111|0.000112|0.00011|0.000109|0.00011|0.000108|0.000103|0.000102|9.9E-5|0.0001|9.9E-5|9.8E-5|9.8E-5|9.8E-5|9.8E-5|9.7E-5|9.8E-5|0.0001|0.0001|9.9E-5|9.9E-5|9.9E-5|9.8E-5|0.000105|0.0001|0.000101|0.000104|0.000104|0.000109|0.00011|0.00011|0.00011|0.000105|0.000105|0.000102|0.000108|0.000111|0.000106|0.000106|0.000109|0.000113|0.00012|0.00012|0.000118|0.000123|0.000119|0.000129|0.000127|0.000129|0.000129|0.000131|0.000127|0.000128|0.00014|0.000145|0.000147|0.000147|0.000146|0.000143|0.000145|0.000142|0.000143|0.000136|0.000143|0.000143|0.000145|0.000148|0.000146|0.000143|0.000145|0.000139|0.00013|0.000131|0.000129|0.000128|0.000126|0.00012|0.000117|0.000122|0.000123|0.000122|0.000123|0.000121|0.000129|0.000124|0.000121|0.000116|0.000115|0.000116|0.000116|0.000132|0.00011|0.000117|0.000121|0.000117|0.000117|0.000114|0.000114|0.000116|0.000114|0.00011|0.00011|0.000112|0.000112|0.000114|0.00012|0.000118|0.000119|0.000118|0.000115|0.000109|0.000113|0.000111|0.00011|0.000106|0.000112|0.000108|0.000115|0.000115|0.00012|0.000139|0.000141|0.000146|0.000151|0.000155|0.000153|0.000153|0.000151|0.000151|0.00015|0.000156|0.000152|0.000161|0.000158|0.000149|0.000147|0.000145|0.000149|0.000164|0.000171|0.000147|0.000146|0.000149|0.000141|0.000144|0.000139|0.000147|0.000138|0.000149|0.000145|0.000149|0.000135|0.000156|0.000203|0.000199
00285|1066643|ZEN!Horizen!14792290|Smart Contract Platform/Layer 0/Layer 0|10.5428|10.4673|9.8924|9.2512|8.8014|8.9205|8.9105|8.6912|8.4124|8.4845|8.7176|9.0074|8.9962|9.388|9.4051|9.2194|9.0267|8.9185|8.8532|9.138|9.3401|9.1315|8.9983|8.9513|8.7216|8.6192|8.7375|8.2689|8.6236|8.975|9.004|10.2221|10.2046|10.3556|10.2013|10.2102|10.2329|10.1473|10.2136|10.0067|10.5416|10.7294|10.9685|10.7987|10.6563|10.1544|10.0755|9.6498|9.5979|9.568|9.6116|9.2486|9.3376|9.6109|9.3796|8.6661|8.7799|9.4105|9.5504|10.0535|10.0777|10.8567|10.9837|10.4997|10.0034|10.4558|10.7023|9.244|11.4074|13.6841|13.7058|14.3602|14.3582|13.3158|12.7166|13.0582|13.4994|13.5904|13.9542|13.6045|13.2508|13.424|13.2081|12.9229|13.0796|12.7425|12.7539|12.7595|12.3924|12.8359|13.0694|12.7094|12.3546|12.313|12.5218|12.4785|12.5095|13.1242|13.54|13.5508|13.6186|13.6699|13.9819|14.2944|14.0039|13.4692|13.9216|14.122|13.9988|13.9849|14.0959|14.0811|13.8054|14.0897|14.1644|14.179|13.3562|13.6724|13.7598|13.3988|14.8994|14.3846|14.5222|15.1031|14.8073|16.5025|16.4887|16.7425|16.8734|15.4783|14.918|14.5301|16.04|16.3667|15.5296|15.5258|15.8514|15.5843|15.8155|16.457|14.826|15.1943|15.4921|17.1737|16.9836|17.4091|17.0627|16.7205|15.8|16.1841|17.8729|19.0271|20.1193|20.0506|20.0972|20.8456|21.3223|21.5705|21.9042|19.9098|19.1905|19.1933|19.2616|18.4382|17.2773|17.1275|17.199|18.2115|18.9555|17.766|18.1461|18.4832|16.1731|15.1776|15.2526|16.9754|17.0148|16.9126|16.9676|16.7518|18.052|17.7554|16.535|16.9141|16.0558|15.3799|15.2601|14.3092|15.0898|16.9689|16.861|16.5982|16.9192|15.2992|14.6031|14.9313|13.6855|13.6285|13.1411|13.1104|13.5915|13.593|14.5639|14.6254|16.1509|15.6582|14.4862|13.8406|14.5419|14.0844|13.9724|13.1774|14.1089|13.565|16.0529|14.6393|14.1446|15.1895|16.4916|17.7813|19.1057|19.3958|19.7414|20.9758|19.7546|19.9522|19.7712|20.8346|20.5751|22.2593|22.8413|20.2476|19.2654|18.8698|19.6293|20.3605|20.658|19.8778|21.1084|20.5241|20.0525|21.0127|18.9364|22.1224|20.3074|22.1039|21.2158|20.4159|19.0172|19.6226|25.5197|24.3373
00286|1178891|ELON!Dogelon Mars!556181818181818|Currency/Transparent/Transparent DeFi Currency|3.3E-7|3.3E-7|3.3E-7|3.1E-7|3.0E-7|2.9E-7|2.8E-7|2.8E-7|2.8E-7|2.8E-7|2.8E-7|2.8E-7|2.8E-7|2.8E-7|2.9E-7|2.8E-7|2.8E-7|2.8E-7|2.8E-7|2.9E-7|2.9E-7|3.0E-7|2.9E-7|2.9E-7|2.9E-7|2.9E-7|3.0E-7|2.9E-7|3.0E-7|3.0E-7|2.9E-7|3.0E-7|3.4E-7|3.5E-7|3.3E-7|3.4E-7|3.5E-7|3.5E-7|3.5E-7|3.3E-7|3.5E-7|3.6E-7|3.3E-7|3.1E-7|3.2E-7|3.2E-7|3.3E-7|2.9E-7|2.8E-7|2.8E-7|2.8E-7|2.8E-7|2.7E-7|2.8E-7|2.8E-7|2.6E-7|2.6E-7|2.9E-7|2.8E-7|2.8E-7|2.9E-7|2.9E-7|2.9E-7|2.9E-7|3.2E-7|3.4E-7|3.4E-7|2.5E-7|3.2E-7|3.9E-7|3.9E-7|4.3E-7|4.4E-7|4.3E-7|4.6E-7|4.5E-7|4.2E-7|3.9E-7|4.5E-7|2.9E-7|2.7E-7|2.8E-7|2.5E-7|2.4E-7|2.5E-7|2.4E-7|2.4E-7|2.4E-7|2.4E-7|2.5E-7|2.6E-7|2.6E-7|2.5E-7|2.4E-7|2.4E-7|2.4E-7|2.4E-7|2.4E-7|2.5E-7|2.5E-7|2.5E-7|2.6E-7|2.5E-7|2.5E-7|2.5E-7|2.5E-7|2.6E-7|2.6E-7|2.6E-7|2.6E-7|2.6E-7|2.6E-7|2.6E-7|2.7E-7|2.6E-7|2.5E-7|2.4E-7|2.5E-7|2.6E-7|2.5E-7|2.7E-7|2.6E-7|2.7E-7|2.8E-7|2.7E-7|2.9E-7|2.9E-7|2.9E-7|2.9E-7|2.7E-7|2.8E-7|2.7E-7|2.9E-7|2.8E-7|2.8E-7|2.8E-7|2.9E-7|2.8E-7|2.8E-7|2.9E-7|2.7E-7|2.8E-7|2.9E-7|3.1E-7|3.1E-7|3.1E-7|3.1E-7|3.1E-7|3.0E-7|3.0E-7|3.4E-7|3.5E-7|3.6E-7|3.5E-7|3.8E-7|3.4E-7|3.4E-7|3.3E-7|3.4E-7|3.3E-7|3.3E-7|3.3E-7|3.2E-7|3.4E-7|3.3E-7|3.3E-7|3.2E-7|3.4E-7|3.5E-7|3.6E-7|3.6E-7|3.7E-7|3.6E-7|3.2E-7|3.3E-7|3.6E-7|3.6E-7|3.5E-7|3.7E-7|3.6E-7|3.6E-7|3.4E-7|3.2E-7|3.2E-7|3.2E-7|3.1E-7|3.1E-7|2.9E-7|3.0E-7|3.2E-7|3.4E-7|3.4E-7|3.3E-7|3.3E-7|3.1E-7|3.3E-7|3.1E-7|3.1E-7|3.1E-7|3.6E-7|3.2E-7|3.2E-7|3.5E-7|3.6E-7|4.1E-7|3.6E-7|2.7E-7|2.5E-7|2.7E-7|2.6E-7|2.6E-7|2.4E-7|2.8E-7|2.6E-7|2.9E-7|2.8E-7|2.7E-7|3.2E-7|3.6E-7|3.9E-7|4.2E-7|4.3E-7|4.4E-7|4.6E-7|4.4E-7|4.4E-7|4.4E-7|4.5E-7|4.4E-7|4.9E-7|5.0E-7|4.5E-7|4.4E-7|4.4E-7|4.4E-7|4.7E-7|4.9E-7|4.8E-7|5.1E-7|5.1E-7|4.7E-7|5.0E-7|4.7E-7|5.2E-7|5.0E-7|5.6E-7|5.0E-7|5.3E-7|4.6E-7|5.0E-7|6.9E-7|6.5E-7
00287|1178872|SCRTn!Secret!272106061|Smart Contract Platform/Layer 1/Layer 1|0.7751|0.7828|0.7595|0.7461|0.7158|0.7233|0.6722|0.6489|0.6326|0.638|0.6346|0.6486|0.6157|0.6137|0.6202|0.6021|0.6038|0.6097|0.6169|0.6378|0.6445|0.6204|0.6358|0.6315|0.6289|0.6228|0.6629|0.5989|0.6177|0.623|0.6128|0.6804|0.7095|0.7286|0.7266|0.7813|0.8043|0.7886|0.7901|0.7841|0.807|0.8131|0.8336|0.8134|0.8455|0.8066|0.8041|0.7843|0.7852|0.7659|0.8116|0.691|0.6691|0.6967|0.705|0.6128|0.6677|0.7188|0.7276|0.8735|0.8238|0.637|0.6146|0.6527|0.6707|0.6891|0.7518|0.6532|0.7879|0.9326|0.9297|0.9759|0.9744|0.9218|0.8817|0.9142|0.9076|0.917|0.9418|0.9419|0.9032|0.9076|0.8808|0.8491|0.8754|0.8787|0.8705|0.8674|0.8607|0.8959|0.9332|0.9421|0.927|0.8943|0.8866|0.8793|0.8699|0.8996|0.9199|0.9279|0.9374|0.9464|0.9243|0.9536|0.9309|0.905|0.9375|0.9484|0.9596|0.9546|0.9559|0.9634|0.9562|0.9596|0.9931|0.9841|0.9517|0.977|1.0325|0.9932|1.0707|1.0267|1.0409|1.0744|1.0471|1.1596|1.1544|1.1886|1.2066|1.0835|1.0655|1.0468|1.0231|1.0458|1.0538|1.0665|1.0858|1.1043|1.1134|1.1722|1.1167|1.1405|1.1604|1.307|1.165|1.1925|1.1482|1.1775|1.1159|1.0938|1.2498|1.2195|1.2864|1.3374|1.3934|1.4912|1.3284|1.2795|1.2752|1.23|1.2788|1.2123|1.1378|1.1414|1.0682|1.0575|1.0653|1.0836|1.079|1.1118|1.1513|1.1864|1.1631|1.0377|1.0384|1.1339|1.1377|1.1522|1.1926|1.1754|1.3435|1.2829|1.1868|1.1069|1.0782|1.0049|0.9786|0.9938|0.9378|0.932|0.9863|0.9759|1.0122|0.9691|0.9548|0.9924|0.94|0.9454|0.927|0.913|0.9483|0.9972|1.0695|1.0846|1.1064|1.0568|1.0242|0.9626|0.9829|0.9639|0.9516|0.8985|0.95|0.9547|1.035|0.9979|0.945|1.022|1.1432|1.2656|1.2916|1.3113|1.3101|1.3867|1.4209|1.4535|1.4727|1.5827|1.5432|1.6637|1.709|1.5543|1.6409|1.6234|1.792|1.9041|2.031|1.944|2.003|1.97|1.983|1.979|1.896|2.001|1.871|2.105|1.937|1.854|1.847|2.136|2.741|2.611
00288|1196444|HFT!Hashflow!365934976|DeFi/Exchanges/AMM|0.3572|0.3525|0.3383|0.3317|0.3236|0.3218|0.3122|0.3016|0.2975|0.3018|0.3053|0.3016|0.2959|0.2996|0.2936|0.2844|0.2905|0.2885|0.2934|0.3288|0.3358|0.3355|0.3404|0.3428|0.3438|0.3294|0.3325|0.3168|0.3599|0.3662|0.3647|0.4215|0.4257|0.4292|0.463|0.4668|0.4757|0.4684|0.4759|0.4795|0.4841|0.4974|0.5151|0.5258|0.5683|0.5719|0.5512|0.547|0.5205|0.5085|0.48|0.4821|0.4862|0.4791|0.4792|0.4657|0.5504|0.5303|0.5317|0.5632|0.5942|0.6356|0.6009|0.5627|0.5364|0.6063|0.6623|0.5819|0.627|0.9055||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00289|1201787|RDNT!Radiant Capital!448470948|DeFi/Credit Platform/Lending / Borrowing||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00290|1196714|DODO!DODO!617898551|DeFi/Exchanges/Exchanges (Other)|0.1184|0.1172|0.1127|0.109|0.1045|0.106|0.104|0.1014|0.0989|0.0987|0.097|0.0977|0.0958|0.0956|0.0944|0.0932|0.0922|0.0939|0.0971|0.1018|0.104|0.101|0.1008|0.0997|0.1003|0.1005|0.1015|0.0971|0.1022|0.105|0.1023|0.1147|0.1171|0.1181|0.117|0.1198|0.1209|0.122|0.124|0.1188|0.1242|0.1227|0.1224|0.1198|0.1231|0.1208|0.1258|0.123|0.1202|0.1194|0.1187|0.1188|0.1206|0.122|0.1184|0.1121|0.1121|0.1141|0.1127|0.1163|0.1164|0.1204|0.116|0.1112|0.1018|0.1078|0.1214|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00291|1211876|PHB!Phoenix!48132358|Smart Contract Platform/Layer 1/Layer 1|0.9609|0.972|0.9254|0.8457|0.7794|0.6572|0.6225|0.5675|0.5284|0.5249|0.5181|0.5204|0.4973|0.5011|0.5|0.491|0.4945|0.4881|0.4818|0.4963|0.4865|0.4562|0.4633|0.4628|0.4725|0.4872|0.5105|0.4728|0.5069|0.5339|0.5382|0.6761|0.6715|0.645|0.6933|0.6299|0.6548|0.6389|0.6493|0.6546|0.6634|0.6669|0.6989|0.6731|0.7317|0.6841|0.6767|0.6697|0.6689|0.6565|0.6201|0.6533|0.666|0.6093|0.6335|0.7884|0.5854|0.5108|0.4116|0.4448||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|1089401|XYO!XYO!13475493316|Computing/Oracle/Oracle|0.0067|0.007|0.0068|0.0072|0.0051|0.0055|0.0057|0.0057|0.0066|0.0069|0.0073|0.0075|0.0054|0.0037|0.0031|0.003|0.0032|0.0033|0.0033|0.0036|0.0037|0.0037|0.0037|0.0036|0.0036|0.0036|0.0037|0.0037|0.0039|0.004|0.004|0.0047|0.0041|0.0041|0.0041|0.0042|0.0042|0.0042|0.0041|0.0041|0.0043|0.0043|0.0044|0.0043|0.0043|0.0043|0.0044|0.0043|0.0042|0.0045|0.0045|0.0047|0.0049|0.0044|0.0045|0.0041|0.0043|0.0045|0.0044|0.0044|0.0046|0.0046|0.0045|0.0044|0.0046|0.0049|0.0052|0.0042|0.0052|0.006|0.006|0.0062|0.0062|0.0059|0.0058|0.0059|0.006|0.0061|0.0061|0.0062|0.0061|0.0061|0.006|0.0059|0.0061|0.0061|0.006|0.0062|0.006|0.0061|0.0059|0.0059|0.0059|0.0058|0.0057|0.0059|0.0062|0.0063|0.0066|0.0064|0.0064|0.0065|0.0067|0.0068|0.0069|0.0068|0.0069|0.0069|0.0069|0.007|0.007|0.007|0.0069|0.0071|0.0071|0.0071|0.007|0.0071|0.0074|0.0074|0.0077|0.0077|0.0078|0.0079|0.0079|0.0084|0.0084|0.0079|0.0078|0.0075|0.0076|0.0074|0.0078|0.0079|0.0079|0.0081|0.008|0.008|0.0081|0.0085|0.0082|0.0076|0.0077|0.0081|0.0082|0.0081|0.0085|0.0095|0.0073|0.0073|0.0078|0.0082|0.0085|0.0085|0.0086|0.0089|0.009|0.0087|0.0089|0.0087|0.0091|0.0091|0.0088|0.0091|0.009|0.0087|0.0093|0.0093|0.0097|0.0103|0.0114|0.0115|0.0111|0.0063|0.0065|0.0068|0.0068|0.0066|0.0068|0.0068|0.0071|0.0069|0.0065|0.0067|0.0064|0.0064|0.0063|0.0062|0.0065|0.0068|0.0071|0.0069|0.0069|0.0067|0.0066|0.0068|0.0068|0.0063|0.0066|0.0066|0.0067|0.0067|0.0071|0.007|0.0069|0.007|0.0068|0.0064|0.0065|0.0064|0.0067|0.0062|0.0067|0.0064|0.007|0.0066|0.0064|0.0069|0.0078|0.0081|0.0087|0.0087|0.0091|0.0093|0.0089|0.0092|0.0092|0.0094|0.0092|0.0099|0.0099|0.0093|0.0092|0.0089|0.0092|0.0099|0.0097|0.0099|0.0094|0.0096|0.0093|0.0093|0.0091|0.0105|0.0099|0.0102|0.0095|0.0096|0.0079|0.0093|0.0115|0.0106
00293|1183113|ALPHA!Alpha Finance Lab!865479876|DeFi/Exchanges/AMM|0.1082|0.1055|0.0956|0.0915|0.0858|0.084|0.083|0.0783|0.076|0.0785|0.0771|0.0797|0.0779|0.0703|0.0645|0.0667|0.0705|0.0749|0.0762|0.0786|0.0801|0.0797|0.0803|0.08|0.0796|0.0777|0.0804|0.0772|0.0812|0.0821|0.0802|0.0933|0.0925|0.0946|0.0947|0.0913|0.0915|0.0895|0.0886|0.0865|0.0905|0.0899|0.0918|0.0905|0.0938|0.0894|0.0916|0.089|0.0865|0.0885|0.0899|0.0907|0.0889|0.09|0.086|0.0837|0.0831|0.0877|0.0859|0.0896|0.0888|0.0906|0.0898|0.0861|0.087|0.0927|0.0978|0.0824|0.1052|0.128|0.1283|0.1371|0.1417|0.1354|0.1111|0.1157|0.1182|0.118|0.1182|0.1159|0.1127|0.1165|0.1177|0.1135|0.1133|0.1084|0.1097|0.1086|0.1059|0.1097|0.113|0.1094|0.1176|0.1085|0.1095|0.1111|0.112|0.1156|0.1206|0.1182|0.1178|0.1143|0.1164|0.1169|0.1146|0.1087|0.1138|0.1121|0.1155|0.1113|0.1071|0.1056|0.1039|0.1073|0.1128|0.1116|0.103|0.1055|0.1078|0.1063|0.1159|0.1124|0.1116|0.1185|0.1165|0.1283|0.1299|0.1286|0.1292|0.1181|0.1168|0.1072|0.1193|0.1194|0.1185|0.121|0.1227|0.1219|0.122|0.1257|0.1151|0.1194|0.1191|0.134|0.1313|0.1316|0.1274|0.1297|0.1249|0.1242|0.1379|0.143|0.1532|0.1559|0.1549|0.1605|0.1644|0.1602|0.1665|0.1598|0.173|0.1751|0.176|0.1712|0.1667|0.1625|0.1623|0.1614|0.1516|0.1552|0.1678|0.1383|0.1279|0.121|0.1211|0.1346|0.1334|0.1298|0.1352|0.1321|0.1431|0.1392|0.1264|0.1255|0.1173|0.116|0.1086|0.1036|0.1062|0.1195|0.1257|0.1203|0.1219|0.1167|0.1135|0.1181|0.1126|0.1116|0.111|0.1135|0.1146|0.1163|0.1247|0.1236|0.1324|0.1281|0.1194|0.1096|0.1173|0.1153|0.1101|0.1012|0.1085|0.1053|0.1198|0.1097|0.109|0.1218|0.1344|0.1459|0.1572|0.1741|0.1602|0.1544|0.1506|0.1543|0.1475|0.1523|0.1475|0.1663|0.1634|0.1453|0.1407|0.1398|0.1462|0.1649|0.1749|0.1522|0.1647|0.1587|0.1505|0.1588|0.1456|0.1609|0.1502|0.1653|0.1648|0.1565|0.1579|0.173|0.2198|0.2088
00294|1194160|LQTY!Liquity!95427107|DeFi/Credit Platform/Lending / Borrowing|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6625|0.6623|0.7895|0.8208|0.8547|0.6041|0.6145|0.6145|0.6145|0.6173|0.6773|0.6834|0.7885|0.7112|0.8409|0.6721|0.7653|0.6982|0.6982|0.6982|0.7008|0.6982|0.6695|0.6669|0.6643|0.6414|0.631|0.631|0.631|0.631|0.631|0.631|0.6336|0.7306|0.7306|0.7306|0.7306|0.7306|0.7306|0.7301||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00295|1065485|BLZE!Bluzelle!431653189|Computing/Shared Storage/Shared Storage|0.0638|0.0645|0.0613|0.0585|0.057|0.0569|0.0566|0.0559|0.054|0.0539|0.0528|0.0533|0.0513|0.0511|0.0496|0.0493|0.0495|0.0515|0.0522|0.053|0.0535|0.0525|0.0524|0.0519|0.0522|0.0529|0.0542|0.0514|0.0536|0.0545|0.0537|0.0624|0.063|0.0631|0.061|0.0626|0.0645|0.0636|0.0637|0.0622|0.0659|0.0651|0.0653|0.0647|0.0659|0.0646|0.0654|0.0638|0.0623|0.0613|0.061|0.0612|0.0608|0.0616|0.0607|0.057|0.0565|0.0585|0.0578|0.0577|0.0592|0.0602|0.0585|0.0565|0.0567|0.0605|0.0623|0.0532|0.0642|0.0795|0.0797|0.084|0.0875|0.0851|0.074|0.0777|0.0792|0.0799|0.0813|0.0761|0.0757|0.0778|0.0763|0.0747|0.0768|0.075|0.0742|0.0753|0.076|0.079|0.08|0.0783|0.0763|0.0755|0.076|0.0784|0.078|0.0798|0.0837|0.0826|0.0837|0.0837|0.0859|0.0872|0.0884|0.0901|0.0862|0.0895|0.0822|0.0831|0.0813|0.0814|0.0795|0.0804|0.0838|0.082|0.0782|0.0797|0.0809|0.0791|0.0866|0.0839|0.0832|0.0812|0.0818|0.0887|0.0866|0.088|0.0905|0.0859|0.0874|0.0826|0.0931|0.0967|0.0954|0.096|0.0982|0.0991|0.102|0.1106|0.1035|0.1088|0.12|0.1193|0.1257|0.0939|0.0778|0.0799|0.0779|0.0787|0.0783|0.0853|0.0942|0.0957|0.0978|0.104|0.1082|0.1062|0.1043|0.0993|0.1045|0.1021|0.103|0.1064|0.1019|0.0986|0.1007|0.106|0.1019|0.1048|0.1012|0.1042|0.0984|0.0902|0.0911|0.1009|0.1006|0.111|0.0984|0.0967|0.1019|0.0987|0.0914|0.0929|0.0909|0.0888|0.0877|0.0843|0.0847|0.0956|0.1015|0.0925|0.0925|0.0902|0.0885|0.092|0.0874|0.0845|0.085|0.0867|0.0927|0.0883|0.0921|0.0905|0.1018|0.0956|0.0914|0.0823|0.0881|0.0899|0.0905|0.0876|0.0894|0.0888|0.1098|0.1109|0.1123|0.1378|0.1609|0.167|0.1715|0.1552|0.121|0.1009|0.1066|0.0918|0.0937|0.0804|0.0806|0.0825|0.0849|0.0884|0.0763|0.0731|0.0757|0.0782|0.0792|0.0712|0.0803|0.0813|0.0761|0.0778|0.0692|0.0756|0.0702|0.077|0.0728|0.0665|0.057|0.0635|0.0933|0.0877
00296|1061446|OMG!OMG Network!139744354|Smart Contract Platform/Layer 2/Sidechains|1.318|1.305|1.255|1.2108|1.1897|1.1385|1.1268|1.126|1.0911|1.0607|1.0572|1.0803|1.0596|1.0509|1.0435|1.0284|1.0203|1.005|1.016|1.035|1.023|1.0249|1.02|1.021|1.017|1.0088|1.022|0.959|1.013|1.029|1.0349|1.1319|1.178|1.1759|1.159|1.186|1.183|1.173|1.18|1.148|1.211|1.2139|1.205|1.1801|1.219|1.205|1.2591|1.1731|1.161|1.168|1.1909|1.1751|1.1759|1.1749|1.1329|1.085|1.108|1.168|1.166|1.131|1.1319|1.1691|1.1528|1.127|1.158|1.2318|1.3182|1.097|1.41|1.6681|1.669|1.7998|1.7895|1.649|1.593|1.619|1.657|1.6632|1.6979|1.6699|1.6378|1.669|1.624|1.56|1.6062|1.57|1.58|1.5358|1.53|1.597|1.646|1.6009|1.5669|1.56|1.572|1.591|1.5965|1.6282|1.7091|1.6809|1.6888|1.6759|1.7159|1.737|1.6917|1.64|1.712|1.726|1.7274|1.7211|1.7141|1.7158|1.6993|1.7262|1.7688|1.7642|1.6453|1.6863|1.708|1.6771|1.8319|1.766|1.7367|1.812|1.783|1.9715|1.9379|1.9309|1.9303|1.8487|1.8138|1.6901|1.8664|1.9083|1.796|1.7913|1.8013|1.7947|1.8111|1.8634|1.7224|1.7799|1.7861|1.9827|1.9468|1.9638|1.9152|1.9399|1.8797|1.8859|2.1247|2.2147|2.2669|2.3186|2.3264|2.3829|2.3652|2.3767|2.3818|2.279|2.3848|2.3341|2.3381|2.3567|2.1962|2.1512|2.1508|2.2672|2.2007|2.2548|2.2741|2.3173|2.0086|1.8721|1.8374|2.0497|2.08|2.0144|1.9248|1.8843|2.0077|1.9424|1.8036|1.838|1.7703|1.7673|1.7429|1.6382|1.7018|1.8687|1.9323|1.8928|1.9168|1.8359|1.8115|1.8739|1.8228|1.8216|1.79|1.8523|1.8679|1.8564|1.9882|1.8962|2.0405|2.0075|1.9076|1.7974|1.8848|1.8685|1.8188|1.715|1.8513|1.8075|2.0296|1.923|1.908|2.1441|2.2868|2.4918|2.7263|2.6457|2.63|2.5732|2.4831|2.4315|2.4203|2.5519|2.4851|2.7531|2.7552|2.5771|2.4029|2.3494|2.3573|2.5382|2.5931|2.5374|2.595|2.5182|2.4069|2.4961|2.3365|2.5687|2.437|2.6683|2.5901|2.4734|2.3547|2.5374|3.0946|2.9084
00297|1061806|REQ!Request!1002718338|Currency/Transparent/Transparent DeFi Currency|0.0989|0.0996|0.0957|0.0937|0.0934|0.0928|0.0892|0.0889|0.0873|0.0872|0.0863|0.0868|0.0857|0.0858|0.0852|0.0845|0.085|0.0848|0.0849|0.0871|0.0872|0.0878|0.0886|0.0867|0.0875|0.0884|0.0875|0.0817|0.088|0.0903|0.0891|0.0884|0.09|0.0912|0.0925|0.0935|0.0946|0.0963|0.0934|0.0913|0.0938|0.0944|0.0926|0.0919|0.0935|0.0913|0.0925|0.0888|0.0884|0.0889|0.0894|0.0879|0.0879|0.0883|0.0853|0.0836|0.0825|0.0855|0.0854|0.0974|0.081|0.0828|0.0811|0.0808|0.0835|0.0864|0.0888|0.0759|0.097|0.1097|0.1113|0.1153|0.1149|0.1086|0.1083|0.11|0.1097|0.1086|0.1098|0.1094|0.1094|0.1096|0.1087|0.1049|0.1078|0.1071|0.1093|0.1079|0.1082|0.1142|0.1151|0.1161|0.1397|0.0941|0.095|0.0961|0.0978|0.1058|0.1037|0.1026|0.1033|0.1041|0.1058|0.1068|0.1049|0.1022|0.1025|0.105|0.1065|0.1022|0.1019|0.1011|0.1016|0.104|0.1054|0.1047|0.1008|0.1031|0.1089|0.1067|0.113|0.1099|0.1135|0.1192|0.1178|0.1319|0.1237|0.122|0.1241|0.1183|0.122|0.1135|0.1189|0.1137|0.1073|0.1063|0.1085|0.1096|0.1072|0.1088|0.1045|0.1087|0.1104|0.1185|0.1181|0.1192|0.1192|0.1218|0.1212|0.1147|0.1262|0.1308|0.1334|0.134|0.135|0.1358|0.1369|0.1344|0.1362|0.1329|0.1348|0.1321|0.1341|0.1368|0.1371|0.1298|0.1315|0.1324|0.1352|0.1316|0.1288|0.1282|0.1223|0.1161|0.1209|0.1184|0.1196|0.1195|0.1229|0.1201|0.1271|0.1179|0.1134|0.115|0.1122|0.1132|0.1129|0.1074|0.1145|0.1087|0.1148|0.1135|0.1175|0.1165|0.1217|0.1207|0.1321|0.1031|0.1027|0.1157|0.1176|0.0842|0.0897|0.0904|0.0973|0.0899|0.0846|0.0798|0.0811|0.0811|0.0804|0.075|0.0806|0.0804|0.0898|0.0906|0.0892|0.0989|0.1086|0.1151|0.1219|0.1203|0.1224|0.1239|0.1216|0.1212|0.1182|0.1211|0.118|0.1251|0.1289|0.1208|0.1225|0.1143|0.1153|0.1244|0.129|0.1426|0.1141|0.1136|0.1123|0.1139|0.1083|0.1196|0.11|0.1188|0.1108|0.1126|0.0979|0.1161|0.1552|0.147
00298|1179278|RACA!RACA!350670103093|Culture & Entertainment/Metaverse/Gaming|0.000213|0.000203|0.000196|0.000188|0.000183|0.000185|0.00018|0.000175|0.000169|0.000173|0.000163|0.000165|0.000163|0.000167|0.000164|0.000164|0.000162|0.000164|0.000166|0.000172|0.000177|0.000177|0.000181|0.000182|0.000182|0.000183|0.000186|0.000179|0.000186|0.000187|0.000185|0.000207|0.000206|0.000209|0.000205|0.000211|0.000213|0.000212|0.000214|0.000211|0.00022|0.000221|0.000222|0.000223|0.000216|0.000215|0.000216|0.000213|0.000211|0.000214|0.000216|0.000211|0.000215|0.000216|0.000207|0.000205|0.000212|0.00022|0.00022|0.000218|0.000215|0.000216|0.000207|0.000207|0.000212|0.000216|0.000228|0.000204|0.000252|0.000278|0.000283|0.000286|0.000282|0.000264|0.000265|0.000272|0.000272|0.000275|0.000286|0.00026|0.000252|0.000255|0.000251|0.000248|0.000253|0.000251|0.000252|0.000253|0.000255|0.000264|0.000278|0.000264|0.000263|0.000259|0.000262|0.000271|0.000252|0.00027|0.000275|0.000278|0.000283|0.000283|0.000285|0.00029|0.000282|0.000282|0.000288|0.000293|0.000295|0.000295|0.000304|0.000307|0.000308|0.000311|0.000315|0.000318|0.000306|0.000302|0.000314|0.000302|0.000331|0.000318|0.000322|0.000346|0.000356|0.000379|0.000373|0.000368|0.000371|0.00036|0.000361|0.000357|0.000376|0.00038|0.000376|0.000375|0.000377|0.00038|0.00038|0.000389|0.000366|0.00037|0.000375|0.000398|0.000397|0.0004|0.000396|0.000404|0.000389|0.000383|0.000414|0.00043|0.000447|0.000453|0.000482|0.000486|0.000428|0.00042|0.000424|0.000409|0.000425|0.000418|0.000416|0.000423|0.000407|0.000405|0.000402|0.000408|0.000402|0.000407|0.000406|0.00041|0.0004|0.000376|0.000381|0.000397|0.000386|0.000388|0.000398|0.000391|0.000418|0.000411|0.000393|0.000397|0.000386|0.000384|0.000384|0.000372|0.000382|0.000391|0.000407|0.000403|0.000417|0.000405|0.000395|0.000418|0.000377|0.00037|0.000374|0.000375|0.00039|0.000386|0.00042|0.000425|0.000433|0.000413|0.000385|0.000363|0.000382|0.000381|0.000351|0.000331|0.000351|0.000346|0.000378|0.000363|0.000346|0.000381|0.000411|0.000462|0.000484|0.000475|0.000488|0.000504|0.000502|0.000509|0.000503|0.00051|0.000492|0.000525|0.000538|0.000493|0.000491|0.00049|0.000492|0.000541|0.000561|0.000547|0.000562|0.000554|0.000542|0.000549|0.000521|0.000584|0.000574|0.000654|0.000517|0.000519|0.0005|0.00045|0.000778|0.000737
00299|1061523|BNT!Bancor!133092167|DeFi/Asset Management/Asset Management|0.4088|0.4057|0.3935|0.3737|0.3657|0.3615|0.3543|0.3527|0.3461|0.3491|0.3433|0.3491|0.3494|0.3533|0.3629|0.3504|0.325|0.3295|0.3293|0.3397|0.3432|0.3405|0.3448|0.3453|0.3469|0.3447|0.3503|0.3371|0.3458|0.3445|0.3366|0.362|0.3695|0.3757|0.3726|0.3777|0.3791|0.377|0.3793|0.3706|0.3855|0.3806|0.3832|0.3757|0.3866|0.3802|0.3888|0.3748|0.3653|0.3671|0.3718|0.3675|0.3656|0.3648|0.3507|0.3383|0.3415|0.3635|0.3596|0.3617|0.3538|0.3686|0.3632|0.3556|0.3676|0.387|0.3963|0.3573|0.4287|0.4921|0.481|0.504|0.5079|0.4679|0.4571|0.4709|0.4757|0.4824|0.4876|0.4753|0.4599|0.449|0.4369|0.4239|0.4319|0.4212|0.4185|0.4136|0.4176|0.4321|0.432|0.4248|0.4191|0.4144|0.4188|0.4251|0.4267|0.4432|0.4324|0.4266|0.4317|0.4399|0.4404|0.443|0.4341|0.4237|0.427|0.4319|0.4406|0.4462|0.4486|0.4429|0.4358|0.4364|0.4376|0.4372|0.4167|0.4283|0.4456|0.4407|0.4764|0.4627|0.4689|0.4894|0.4619|0.4953|0.5114|0.5048|0.4988|0.4728|0.4675|0.4449|0.4722|0.4684|0.4589|0.4649|0.4693|0.459|0.4471|0.4609|0.4353|0.4566|0.4482|0.4952|0.4861|0.4935|0.4914|0.4906|0.4738|0.4753|0.5291|0.5397|0.5675|0.5788|0.5946|0.615|0.6061|0.5937|0.6146|0.5926|0.6106|0.5913|0.5726|0.5836|0.5459|0.5454|0.5403|0.5563|0.562|0.5696|0.561|0.5455|0.5151|0.4895|0.4895|0.5292|0.504|0.4974|0.5139|0.5066|0.5296|0.5297|0.4792|0.4948|0.4675|0.4694|0.4615|0.4363|0.453|0.484|0.5043|0.4974|0.5077|0.4921|0.4876|0.498|0.489|0.4894|0.4763|0.4921|0.4944|0.4988|0.5109|0.5289|0.5433|0.5417|0.5223|0.4856|0.5159|0.5265|0.5172|0.4808|0.5612|0.5943|0.7534|0.8185|0.8844|1.0046|1.1029|1.1989|1.3188|1.2811|1.2982|1.292|1.2651|1.2366|1.2014|1.2536|1.2496|1.3357|1.3658|1.2696|1.2504|1.2236|1.2667|1.3321|1.3758|1.3641|1.4142|1.3603|1.3575|1.3927|1.3347|1.4603|1.4143|1.5122|1.4314|1.3921|1.3507|1.4278|1.6272|1.5678
00300|1177119|PERP!Perpetual Protocol!66030488|DeFi/Exchanges/AMM|0.5032|0.4567|0.4388|0.4307|0.418|0.424|0.399|0.3951|0.3898|0.3839|0.3819|0.3899|0.3798|0.3801|0.3694|0.3634|0.3676|0.3744|0.3802|0.3945|0.3948|0.3902|0.3941|0.3902|0.3909|0.3856|0.3923|0.3779|0.3925|0.397|0.395|0.4615|0.4585|0.4598|0.4608|0.4575|0.4597|0.4586|0.4662|0.456|0.4833|0.5023|0.4882|0.4593|0.4878|0.4872|0.5318|0.4645|0.4198|0.4304|0.429|0.4206|0.4086|0.4187|0.397|0.4018|0.395|0.4589|0.4564|0.4684|0.4678|0.4722|0.4857|0.495|0.404|0.474|0.388|0.33|0.439|0.559|0.57|0.607|0.602|0.554|0.527|0.549|0.539|0.542|0.551|0.553|0.54|0.564|0.543|0.545|0.551|0.544|0.542|0.557|0.548|0.597|0.62|0.644|0.542|0.512|0.514|0.534|0.539|0.557|0.572|0.572|0.577|0.583|0.584|0.585|0.565|0.554|0.564|0.574|0.561|0.553|0.568|0.573|0.569|0.583|0.59|0.587|0.561|0.562|0.563|0.561|0.619|0.607|0.609|0.66|0.649|0.708|0.736|0.72|0.72|0.689|0.662|0.644|0.69|0.691|0.69|0.681|0.687|0.689|0.691|0.723|0.657|0.693|0.694|0.783|0.769|0.768|0.763|0.794|0.743|0.731|0.851|0.899|0.921|0.965|0.993|1.052|1.079|1.033|1.101|1.004|1.09|1.089|1.094|1.14|1.09|0.985|0.837|0.85|0.878|0.871|0.905|0.82|0.806|0.714|0.731|0.806|0.809|0.798|0.835|0.832|0.884|0.86|0.815|0.811|0.729|0.76|0.788|0.759|0.843|0.746|0.714|0.696|0.728|0.681|0.667|0.716|0.688|0.627|0.613|0.628|0.669|0.658|0.703|0.747|0.78|0.759|0.812|0.751|0.588|0.592|0.591|0.543|0.603|0.564|0.667|0.658|0.66|0.72|0.85|0.94|1.05|1.06|1.11|1.17|1.19|1.24|1.25|1.28|1.26|1.39|1.34|1.24|1.2|1.08|1.12|1.29|1.42|1.28|1.19|1.15|1.08|1.14|1.06|1.19|1.11|1.37|1.31|1.25|1.19|1.37|1.87|1.84
00301|1062867|POLY!Polymath!1060833333|DeFi/Derivatives/Derivatives|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2623|0.2533|0.2607|0.2666|0.2548|0.2643|0.2525|0.2299|0.2403|0.2427|0.2495|0.2608|0.2574|0.2497|0.2125|0.2268|0.2012|0.2015|0.1934|0.1938|0.2017|0.1975|0.2211|0.2182|0.2375|0.2464|0.2419|0.2644|0.2881|0.2793|0.2752|0.3656|0.1817|0.1762|0.189|0.1904|0.1892|0.1898|0.1914|0.1936|0.1929|0.1922|0.1846|0.1879|0.1892|0.2049|0.199|0.2|0.1972|0.202|0.1954|0.1961|0.2224|0.2364|0.2351|0.2414|0.2382|0.2436|0.2464|0.2419|0.2298|0.2194|0.2309|0.2293|0.2319|0.2301|0.2225|0.2209|0.224|0.2349|0.2212|0.2154|0.214|0.2155|0.2097|0.1997|0.1965|0.2122|0.2136|0.2103|0.2168|0.2199|0.2148|0.2098|0.1977|0.2032|0.1987|0.1968|0.1947|0.1878|0.1909|0.2074|0.2106|0.2045|0.2|0.1951|0.1947|0.1976|0.1907|0.1891|0.1928|0.1853|0.1914|0.2034|0.2236|0.1976|0.2055|0.2056|0.2015|0.1893|0.1914|0.1862|0.182|0.1694|0.1812|0.1716|0.1833|0.1703|0.1704|0.1971|0.2176|0.2372|0.2556|0.2665|0.2855|0.2899|0.2646|0.2521|0.2478|0.2599|0.2357|0.2419|0.2439|0.2258|0.2221|0.2204|0.2293|0.2407|0.2426|0.2436|0.2599|0.2447|0.2412|0.2535|0.2457|0.2339|0.2236|0.2242|0.2146|0.1912|0.1669|0.19|0.2605|0.2561
00302|1094111|REN!Ren!999232773|UNKOWN/UNKOWN/UNKOWN|0.0823|0.0817|0.0773|0.0705|0.0691|0.0687|0.0671|0.0651|0.0626|0.0631|0.0635|0.0649|0.064|0.0636|0.0615|0.0616|0.0613|0.0633|0.0655|0.0708|0.0743|0.0563|0.0555|0.0577|0.0584|0.0636|0.068|0.0669|0.0754|0.0755|0.0735|0.0848|0.0846|0.085|0.0845|0.0838|0.0843|0.0847|0.0848|0.0877|0.0931|0.0955|0.0988|0.0972|0.0984|0.106|0.1037|0.1058|0.1201|0.1184|0.121|0.1062|0.0807|0.077|0.0727|0.0697|0.0753|0.0777|0.0776|0.0769|0.0784|0.0791|0.0792|0.0764|0.0746|0.081|0.0938|0.0794|0.1037|0.1239|0.1239|0.1342|0.1392|0.1249|0.121|0.1254|0.1293|0.1249|0.1287|0.1278|0.1212|0.1242|0.1196|0.114|0.1168|0.1179|0.115|0.1123|0.1107|0.1223|0.1214|0.1186|0.1122|0.1125|0.1124|0.1131|0.1128|0.1135|0.1225|0.1245|0.1279|0.1293|0.1295|0.1266|0.1225|0.1114|0.1161|0.1171|0.1141|0.1165|0.1147|0.1136|0.11|0.1092|0.1113|0.1126|0.103|0.1059|0.1078|0.105|0.1158|0.1132|0.1109|0.1207|0.1192|0.1331|0.131|0.1315|0.1338|0.1219|0.1204|0.1142|0.1289|0.1231|0.1215|0.1208|0.1234|0.1197|0.1172|0.1221|0.1114|0.117|0.1168|0.1322|0.135|0.1369|0.1326|0.1359|0.1293|0.1323|0.143|0.1565|0.1635|0.1639|0.1679|0.1707|0.1756|0.1754|0.1779|0.1756|0.1785|0.1543|0.15|0.1516|0.1404|0.138|0.1384|0.144|0.1439|0.1475|0.1459|0.1441|0.139|0.1269|0.1307|0.1437|0.1438|0.1421|0.1505|0.1487|0.1594|0.1556|0.1448|0.1521|0.1561|0.1394|0.1264|0.1181|0.124|0.1424|0.1439|0.1343|0.1387|0.1257|0.1226|0.1272|0.118|0.1164|0.1128|0.1125|0.1137|0.1126|0.1179|0.1162|0.1226|0.124|0.1126|0.1049|0.1157|0.1151|0.1051|0.1017|0.0979|0.0927|0.1093|0.0946|0.0915|0.1093|0.1206|0.1335|0.1471|0.1516|0.1534|0.151|0.1442|0.1461|0.1432|0.1495|0.1448|0.1588|0.1606|0.1412|0.1364|0.1299|0.1387|0.1494|0.1515|0.1437|0.1536|0.1463|0.1404|0.1493|0.1361|0.1538|0.1477|0.171|0.1629|0.1576|0.1384|0.1492|0.2177|0.2074
00303|1177192|BUSD!BUSD!84654883|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.9996|0.9998|0.9998|0.9999|1.0001|1|1|1.0001|1.0002|1.0003|1.0005|1.0004|1.0004|1.0003|1.0004|1.0005|1.0004|1.0004|1.0005|1.0003|1.0002|1.0001|1|1.0001|1|1|0.9999|0.9999|0.9998|1|0.9999|0.9999|0.9999|0.9999|0.9998|1|0.9999|0.9999|0.9998|1.0001|0.9999|0.9999|0.9999|1|0.9999|0.9999|0.9999|1.0003|1.0003|1.0004|1.0005|1.0005|1.0008|1.0011|1.0011|1.0011|1.0013|1.0012|1.001|1.0007|1.001|1.0011|1.0013|1.0015|1.0016|1.0022|1.0027|1.0022|1|0.9998|0.9999|1|1|1.0001|1|1.0002|1.0001|0.9998|0.9997|0.9998|1|0.9997|0.9997|1|1|0.9999|0.9999|1|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|1|1.0001|1.0001|1.0001|0.9998|0.9999|0.9999|0.9999|0.9999|0.9997|0.9999|0.9999|0.9999|1|0.9999|1|1.0001|1|1|0.9999|1|1.0001|0.9999|0.9999|0.9999|1.0001|1|1.0001|1|0.9998|1|0.9998|0.9997|0.9997|0.9998|0.9999|1|1|1.0001|1|1|1|1.0001|1|1|0.9999|1|1.0001|1|1|1|1.0001|1.0001|1|1|1|1|1|0.9999|0.9999|0.9998|0.9997|0.9996|0.9995|0.9998|0.9998|0.9999|0.9999|0.9999|1|1|0.9997|0.9999|0.9997|0.9996|0.9997|0.9996|0.9998|0.9996|1|1|0.9999|1|0.9999|0.9999|1|1|1.0003|1.0003|1.0003|1.0003|1.0007|1.0009|1.001|1.0009|1.0007|1.0006|1.0006|1.0007|1.0011|1.001|1.0012|1.0011|1.0012|1.0012|1.0013|1.0013|1.0013|1.0011|1.0007|1.0006|1.0008|1.0009|1.0012|1.0011|1.0013|1.0013|1.0016|1.0013|1.0014|1.0012|1.0012|1.0015|1.0012|1.0012|1.0011|1.0008|1.0008|1.0006|1.0008|1.0009|1.0009|1.001|1.0008|1.0009|1.0007|1.0007|1.001|1.001|1.0012|1.001|1.001|1.0011|1.001|1.0011|1.0014|1.0012|1.0011|1.0014|1.0011|1.0014|1.0011|1.0015|1.0019|1.003|1.0053|1.0004|1.0002
00304|1089375|CEL!Celsius!238937093|Currency/Transparent/Transparent CeFi Currency|0.6184|0.6309|0.5833|0.5745|0.5768|0.5336|0.5447|0.5166|0.5062|0.5146|0.5094|0.519|0.5004|0.4959|0.4814|0.4615|0.465|0.4616|0.4551|0.5119|0.5122|0.5028|0.515|0.5234|0.5113|0.5335|0.5203|0.494|0.7362|0.739|0.7263|0.7882|0.8138|0.8222|0.794|0.7865|0.7885|0.7861|0.7969|0.7667|0.7913|0.784|0.7963|0.7722|0.8066|0.7943|0.8055|0.7573|0.7269|0.7422|0.7502|0.7458|0.7491|0.7375|0.7095|0.6892|0.7112|0.758|0.7516|0.7514|0.7579|0.7803|0.7741|0.7604|0.782|0.8022|0.8087|0.6854|0.8298|0.9761|0.9756|1.0128|1.024|0.9529|0.9447|0.9827|0.979|0.9902|1.0082|0.9676|0.9426|0.9741|0.9095|0.8364|0.8492|0.8177|0.8091|0.7985|0.8001|0.8159|0.8288|0.8127|0.7936|0.8072|0.8013|0.8059|0.7968|0.803|0.8237|0.8186|0.8286|0.8417|0.8417|0.8475|0.8238|0.7949|0.8166|0.8271|0.8317|0.8329|0.8273|0.8318|0.8057|0.8198|0.8267|0.8254|0.7761|0.8237|0.8565|0.8309|0.9143|0.8926|0.9166|1.0161|0.9801|1.0683|1.1|1.1045|1.0699|1.018|1.0149|0.9713|1.0069|0.9837|0.9696|0.9807|0.9874|0.9646|1.7004|1.7862|1.6938|1.2187|1.2201|1.043|1.8231|2.1409|1.5975|1.7283|2.398|2.2639|2.5921|2.7477|2.0822|2.3772|3.0689|3.5952|2.8864|2.1345|2.2009|1.8106|1.6005|1.3033|1.2367|1.0401|0.9658|0.9814|0.9691|1.0115|0.9559|1.0692|1.103|1.1305|0.9824|0.9038|0.9035|0.9062|0.8887|0.8741|0.8869|0.8013|0.7781|0.8234|0.792|0.819|0.7718|0.7353|0.7633|0.8122|0.7149|0.761|0.9845|0.9586|0.6761|0.7428|1.1487|1.0655|0.8394|0.6725|0.6173|0.7636|0.7658|0.7023|0.7449|0.7833|0.9903|1.0113|1.2095|0.8671|0.996|1.0507|0.5823|0.5028|0.5949|0.5135|0.6115|0.6406|0.3282|0.3141|0.4227|0.5222|0.6318|0.6684|0.7878|0.8714|0.7207|0.8066|0.8929|0.7739|0.6862|0.9311|0.8068|0.7191|0.7518|0.7372|0.7272|0.7976|0.8017|0.7912|0.8285|0.8355|0.8026|0.8077|0.8087|0.8929|0.8446|1.1449|0.8986|0.9847|0.9702|1.3231|1.561|1.6013
00305|1209086|VLX!Velas!2581489510|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00306|1179928|BLOK!Bloktopia!17548701299|UNKOWN/UNKOWN/UNKOWN|0.0022|0.0022|0.0021|0.002|0.002|0.002|0.002|0.002|0.0019|0.0018|0.0018|0.0018|0.0018|0.0019|0.0018|0.0018|0.0018|0.0018|0.0018|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.002|0.0019|0.002|0.002|0.002|0.0021|0.0022|0.0022|0.0022|0.0023|0.0023|0.0022|0.0022|0.0022|0.0022|0.0022|0.0023|0.0022|0.0022|0.0021|0.0022|0.0021|0.0021|0.0022|0.0021|0.0021|0.0021|0.0021|0.0021|0.002|0.0021|0.0021|0.0021|0.0022|0.0021|0.0022|0.0022|0.0022|0.0023|0.0026|0.0028|0.0026|0.0029|0.0032|0.0032|0.0033|0.0033|0.0032|0.0031|0.0031|0.0031|0.0032|0.0033|0.0031|0.0031|0.0031|0.0031|0.003|0.0031|0.003|0.003|0.003|0.003|0.0031|0.0031|0.0031|0.003|0.003|0.0029|0.003|0.003|0.0031|0.0033|0.0033|0.0033|0.0033|0.0033|0.0034|0.0033|0.003|0.003|0.003|0.003|0.0029|0.003|0.0029|0.0029|0.003|0.003|0.003|0.0029|0.0029|0.003|0.003|0.0031|0.0031|0.0031|0.0031|0.0031|0.0033|0.0034|0.0034|0.0034|0.0032|0.0032|0.0031|0.0033|0.0034|0.0033|0.0034|0.0033|0.0033|0.0034|0.0035|0.0033|0.0034|0.0034|0.0036|0.0037|0.0036|0.0036|0.0037|0.0037|0.0036|0.004|0.0041|0.0045|0.0051|0.0049|0.0051|0.0051|0.005|0.0049|0.0054|0.0058|0.005|0.005|0.0048|0.0039|0.004|0.0038|0.0039|0.0034|0.0034|0.0035|0.0035|0.0035|0.0033|0.0032|0.0035|0.0035|0.0035|0.0035|0.0034|0.0036|0.0034|0.0032|0.0032|0.0032|0.0031|0.0031|0.0031|0.0031|0.0033|0.0033|0.0034|0.0035|0.0034|0.0033|0.0033|0.0031|0.0031|0.0031|0.0031|0.0032|0.0033|0.0034|0.0034|0.0034|0.0033|0.0033|0.0031|0.0034|0.0034|0.0033|0.0031|0.0033|0.0032|0.0037|0.0035|0.0035|0.0036|0.0041|0.0044|0.0048|0.0047|0.0052|0.0054|0.0057|0.0053|0.0055|0.0059|0.006|0.0077|0.0083|0.008|0.0079|0.0074|0.0077|0.009|0.0104|0.0105|0.0102|0.0104|0.0107|0.0079|0.0068|0.0069|0.0066|0.0071|0.0063|0.0059|0.0046|0.0053|0.009|0.0093
00307|1061520|NULS!NULS!106303360|UNKOWN/UNKOWN/UNKOWN|0.2148|0.2167|0.21|0.2054|0.2056|0.1967|0.1953|0.1958|0.193|0.1903|0.1891|0.1886|0.1852|0.1865|0.1851|0.1832|0.1814|0.1811|0.1818|0.1865|0.1899|0.1879|0.193|0.1899|0.1885|0.189|0.1907|0.183|0.1863|0.1916|0.1892|0.2076|0.2138|0.2094|0.205|0.2186|0.2034|0.2342|0.1969|0.1869|0.1933|0.1957|0.1931|0.1952|0.1914|0.1883|0.1914|0.1862|0.1886|0.1825|0.1855|0.1793|0.1814|0.1835|0.1764|0.1731|0.177|0.1781|0.1784|0.1781|0.1757|0.1757|0.1708|0.1715|0.1813|0.1741|0.1832|0.1639|0.1923|0.2273|0.235|0.2295|0.2373|0.2233|0.2241|0.2276|0.2218|0.226|0.2313|0.2499|0.2454|0.2493|0.2632|0.298|0.2318|0.2029|0.1915|0.1909|0.1935|0.1933|0.1963|0.1991|0.192|0.189|0.1846|0.1862|0.1865|0.1892|0.1955|0.1943|0.1957|0.1955|0.1976|0.1973|0.1948|0.1908|0.1921|0.193|0.1972|0.1922|0.192|0.1934|0.1875|0.1919|0.1972|0.1932|0.1875|0.1852|0.1953|0.1978|0.2051|0.2001|0.1976|0.2099|0.2095|0.2128|0.226|0.2087|0.2117|0.2016|0.2001|0.1951|0.2082|0.2058|0.2026|0.2032|0.2031|0.2053|0.2021|0.2084|0.1984|0.2031|0.2049|0.2122|0.2179|0.2154|0.21|0.2187|0.2132|0.2215|0.2149|0.2214|0.2379|0.2412|0.2468|0.2521|0.254|0.2567|0.2619|0.2509|0.261|0.268|0.2557|0.2594|0.252|0.2496|0.2667|0.241|0.2445|0.2444|0.2378|0.2313|0.2265|0.2138|0.2113|0.226|0.2251|0.2207|0.2339|0.2226|0.2364|0.2359|0.2316|0.228|0.2161|0.2218|0.2186|0.1983|0.2017|0.204|0.2199|0.2508|0.1987|0.1862|0.1734|0.1789|0.1767|0.1732|0.1673|0.1675|0.1717|0.1687|0.1809|0.1743|0.1861|0.18|0.175|0.166|0.1681|0.1623|0.1622|0.1564|0.1735|0.1657|0.1728|0.1682|0.1642|0.1643|0.1916|0.2133|0.2106|0.2093|0.212|0.2156|0.2121|0.211|0.2034|0.209|0.2022|0.219|0.2253|0.2172|0.2096|0.2003|0.2037|0.2236|0.233|0.2167|0.2207|0.215|0.2123|0.2208|0.2108|0.2102|0.1978|0.2211|0.1699|0.1652|0.1411|0.1832|0.2877|0.2893
00308|1061884|VGX!Voyager Token!215692308|UNKOWN/UNKOWN/UNKOWN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3985|0.2908|0.2929|0.2957|0.2643|0.2914|0.2924|0.2603|0.2076|0.2906|0.3841|0.3753|0.3864|0.3901|0.3706|0.3702|0.3908|0.3818|0.3822|0.3847|0.3896|0.3988|0.4054|0.4005|0.3911|0.3941|0.4|0.4103|0.4035|0.3861|0.4088|0.398|0.3982|0.4014|0.4094|0.4314|0.4122|0.4363|0.4889|0.5027|0.5035|0.4851|0.5169|0.5498|0.5554|0.557|0.541|0.5691|0.599|0.616|0.6395|0.671|0.6834|0.6955|0.6275|0.636|0.6546|0.6584|0.6825|0.6279|0.6102|0.7153|0.7321|0.7813|0.7385|0.8352|0.9055|0.9315|0.967|0.825|0.9153|1.0042|0.747|0.5689|0.5221|0.5392|0.5592|0.5009|0.5154|0.5346|0.5525|0.4401|0.5222|0.6914|0.3529|0.2705|0.2723|0.2766|0.2762|0.2714|0.2614|0.2991|0.3093|0.3184|0.3086|0.326|0.3413|0.3417|0.3421|0.3478|0.3501|0.3577|0.3571|0.359|0.3714|0.363|0.3486|0.3482|0.3626|0.3744|0.3628|0.3972|0.4016|0.4017|0.4023|0.4169|0.4346|0.3967|0.4365|0.4507|0.4387|0.4919|0.4522|0.3716|0.4296|0.433|0.4623|0.5902|0.3276|0.1525|0.1767|0.1925|0.1965|0.2007|0.2025|0.2385|0.2542|0.2524|0.2616|0.2571|0.3083|0.3376|0.2885|0.3064|0.3555|0.3751|0.4173|0.4254|0.4176|0.5307|0.5316|0.5471|0.4889|0.5477|0.5095|0.635|0.6244|0.5988|0.6785|0.733|0.7555|0.787|0.8396|0.8426|0.863|0.8795|0.9446|0.9612|1.0551|0.933|1.0137|0.8344|0.7626|0.7687|0.7247|0.7475|0.7745|0.7873|0.7835|0.7916|0.7728|0.7783|0.8|0.759|0.8643|0.8253|0.8766|0.8465|0.7718|0.6275|0.7576|0.9708|0.9617
00309|1210195|SRM!Serum!255276881|UNKOWN/UNKOWN/UNKOWN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00310|1168605|BITW!Bitwise 10 Crypto Index Fund!20241947|UNKOWN/UNKOWN/UNKOWN||||8.16|7.43|7.23|6.7|6.5|||6|6.1|5.55|5.25||||5.1|4.74|4.71|5.35||||5.29|5.28|5.45|5.52|5.8|||5.98|6.06|6.22|6.06|6|||6.08|6.49|6.86|7.2|7.14|||7.1|7.15|7.16|7.08|7.22|||7.22||7.25|7.2|6.9|||7.49|7.28|7.61|7|7.35|||8.79|8.62|9.61|10.79|11.22|||11.5|11.0675|11.1|11|11.15|||11|11.45|10.9|10.25|10.15|||10.2|10.3|10.73|10.8|10.85|||10.71|10.5|10.7|10.5|10.9|||11.15|11.26|11.03|10.43|10.4|||10.4|10.34|10.1|10.63|10.16|||10.94|10.62|10.55|10.97|10.73|||11.27|11.94|12.23|12.48|12.99|||12.2855|12|10.8|11.581||||11.42|11.3|11.72|11.21|11.17|||11.95|11.94|11.95|12|11.75|||12.34|13.32|13.94|14.59|13.87|||13.58|13.41|12.83|12.23|12.78|||12.11|12.711|12.58|12.16|12.3995|||12.5|12.15|11|11.29|12.504|||13.11|13.12|12.5|11.5|10.86|||9.65|8.95|9.26|9.3|9.8|||9.95|9.0235|9.42|8.02||||8.9|9.92|11|11.65|12.49|||12.3|12.01|12.85|11.88||||11.85|11.69|11.5|12.75|12.42|||15.17|15.29|15.57|15.6|15.8|||15.3|15.32|17.2|17.47||||17.3|17.5|17.64|17.89|18.71|||18.8|19.39|19.43|20|17.68|||16.7|16.7|19.48|19.27