Idx|Pair|Code|Indices|2022-05-09|2022-05-08|2022-05-07|2022-05-06|2022-05-05|2022-05-04|2022-05-03|2022-05-02|2022-05-01|2022-04-30|2022-04-29|2022-04-28|2022-04-27|2022-04-26|2022-04-25|2022-04-24|2022-04-23|2022-04-22|2022-04-21|2022-04-20|2022-04-19|2022-04-18|2022-04-17|2022-04-16|2022-04-15|2022-04-14|2022-04-13|2022-04-12|2022-04-11|2022-04-10|2022-04-09|2022-04-08|2022-04-07|2022-04-06|2022-04-05|2022-04-04|2022-04-03|2022-04-02|2022-04-01|2022-03-31|2022-03-30|2022-03-29|2022-03-28|2022-03-27|2022-03-26|2022-03-25|2022-03-24|2022-03-23|2022-03-22|2022-03-21|2022-03-20|2022-03-19|2022-03-18|2022-03-17|2022-03-16|2022-03-15|2022-03-14|2022-03-13|2022-03-12|2022-03-11|2022-03-10|2022-03-09|2022-03-08|2022-03-07|2022-03-06|2022-03-05|2022-03-04|2022-03-03|2022-03-02|2022-03-01|2022-02-28|2022-02-27|2022-02-26|2022-02-25|2022-02-24|2022-02-23|2022-02-22|2022-02-21|2022-02-20|2022-02-19|2022-02-18|2022-02-17|2022-02-16|2022-02-15|2022-02-14|2022-02-13|2022-02-12|2022-02-11|2022-02-10|2022-02-09|2022-02-08|2022-02-07|2022-02-06|2022-02-05|2022-02-04|2022-02-03|2022-02-02|2022-02-01|2022-01-31|2022-01-30|2022-01-29|2022-01-28|2022-01-27|2022-01-26|2022-01-25|2022-01-24|2022-01-23|2022-01-22|2022-01-21|2022-01-20|2022-01-19|2022-01-18|2022-01-17|2022-01-16|2022-01-15|2022-01-14|2022-01-13|2022-01-12|2022-01-11|2022-01-10|2022-01-09|2022-01-08|2022-01-07|2022-01-06|2022-01-05|2022-01-04|2022-01-03|2022-01-02|2022-01-01|2021-12-31|2021-12-30|2021-12-29|2021-12-28|2021-12-27|2021-12-26|2021-12-25|2021-12-24|2021-12-23|2021-12-22|2021-12-21|2021-12-20|2021-12-19|2021-12-18|2021-12-17|2021-12-16|2021-12-15|2021-12-14|2021-12-13|2021-12-12|2021-12-11|2021-12-10|2021-12-09|2021-12-08|2021-12-07|2021-12-06|2021-12-05|2021-12-04|2021-12-03|2021-12-02|2021-12-01|2021-11-30|2021-11-29|2021-11-28|2021-11-27|2021-11-26|2021-11-25|2021-11-24|2021-11-23|2021-11-22|2021-11-21|2021-11-20|2021-11-19|2021-11-18|2021-11-17|2021-11-16|2021-11-15|2021-11-14|2021-11-13|2021-11-12|2021-11-11|2021-11-10|2021-11-09|2021-11-08|2021-11-07|2021-11-06|2021-11-05|2021-11-04|2021-11-03|2021-11-02|2021-11-01|2021-10-31|2021-10-30|2021-10-29|2021-10-28|2021-10-27|2021-10-26|2021-10-25|2021-10-24|2021-10-23|2021-10-22|2021-10-21|2021-10-20|2021-10-19|2021-10-18|2021-10-17|2021-10-16|2021-10-15|2021-10-14|2021-10-13|2021-10-12|2021-10-11|2021-10-10|2021-10-09|2021-10-08|2021-10-07|2021-10-06|2021-10-05|2021-10-04|2021-10-03|2021-10-02|2021-10-01|2021-09-30|2021-09-29|2021-09-28|2021-09-27|2021-09-26|2021-09-25|2021-09-24|2021-09-23|2021-09-22|2021-09-21|2021-09-20|2021-09-19|2021-09-18|2021-09-17|2021-09-16|2021-09-15|2021-09-14|2021-09-13|2021-09-12|2021-09-11|2021-09-10|2021-09-09|2021-09-08|2021-09-07|2021-09-06|2021-09-05|2021-09-04|2021-09-03|2021-09-02|2021-09-01|2021-08-31
00000|1057391|BTC!Bitcoin!19706956|Currency/Transparent/Transparent DeFi Currency|30094.9609|33727.0117|34773.0234|35267.0156|36183.0039|37660.0039|37513.0039|38061.0039|37397.0117|37596|38175.0078|38888.0039|37869.0117|37708.0039|38233.0078|39033.0117|39291.0039|39200.0039|39793.043|40915|40585|38577.0039|39561|40003.0078|39781.0039|39585|39581.0039|39265.0039|39202.0234|41884.0117|42129|42113.0039|42747.0078|43122|45388.0039|45152|45554.0078|45641.0039|44261|45228|46601|47029.0039|46672|44445|44090|43622.0156|42658.0156|41795|40893|40530.0078|40922.0039|41529.6172|40234.8008|40557.8359|38953.1719|38220.9219|37613.5547|37603.4414|38666.457|38236.3789|38603.4805|38663.2578|37886.6211|37182.1094|38114.9609|38626.0664|38594.9258|41840.8086|43361.2852|42876.5781|37458.8867|37062.3281|38639.0703|38042.5508|34357.4492|37099.5117|36399.6133|36868.9023|38042.1953|39666.6133|39504.9805|40103.8203|43377.6484|42460.0664|41591.3203|41880.1289|41776.8203|42023.4336|43242.4805|43162.957|42705.0156|41695.4336|41176.3164|40963.2734|37041.1289|36297.3359|36682.3203|38037.8867|36672.7617|37390.582|37350.1758|36176.5|35543.2227|36279.9688|35729.2695|32985.5508|34655.1602|34116.0078|35503.9023|40568.3281|41160.9492|41300.6719|41559.3789|42643.2813|42586.0898|41848.707|42337.4766|42476.7383|41287.5664|39696.957|41260.8789|40574.3359|40809.9844|42481.125|42535.0625|45602.0977|45704.0156|46718.1758|46217.4922|45693.5977|46003.0469|46127.7891|47345.7344|50458.9648|49526.9531|50196.8398|50428.3516|48053.3711|48449.7227|46653.9766|45577.293|46438.4336|45513.375|45523.8047|47543.8711|46572.6445|46338.3242|45848.2305|48670.5156|46834.0234|47007.0508|47341.9023|48700.6992|50070.8555|47237.9414|47797.75|42587.7578|52008.8828|55807.9141|56496.5117|55936.9414|56726.7422|53448.3203|53654.2695|53533.5234|57029.7852|55910.5938|55542.5039|55656.75|58528.25|57435.2891|55626.2969|56524.4453|58531.8516|58655.875|63439.4844|63608.3008|63381.3672|62309.7227|64121.9414|62951.3047|66334.8906|63276.3906|61347.1875|60093.582|60742.3828|60742.8984|60882.9609|60651.5|59612.7266|60005.707|60785.9531|60322.1914|58128.1055|58112.582|59907.25|60655.8438|59523.7227|59738.3398|60055.7383|62092.0859|63543.6953|61451.0313|60026.9492|59143.4414|60161.9336|56874.8203|56866.7695|54314.3516|54155.4414|54457.8047|54100.8398|53711.707|53659.2734|53476.4336|50439.5117|49060.1211|46958.5977|47122.9883|47451.6875|43292.9219|41416.7266|40815.0195|40906.375|42143.8711|40786.6484|41714.4609|40908.457|43090.0977|40585.6641|39646.8164|42547.082|46866.625|47070.5469|46788.7891|47040.2773|46743.9258|44718.7383|43463.1992|44755.1953|44766.5664|44283.5898|45609.043|44493.7344|43072.4102|51002.8008|49492.4453|49461.4063|48377.2891|48612.875|46533.1484|46709.2656
00001|1061443|ETH!Ethereum!120133229|Smart Contract Platform/Layer 1/Layer 1|2228.9014|2492.5889|2589.2925|2635.8455|2730.9517|2773.9045|2757.3616|2780.0823|2720.5742|2716.3118|2778.3318|2856.4155|2795.5779|2768.3845|2800.2058|2915.6584|2917.8391|2937.4663|2950.9656|3037.6738|3030.3181|2887.2546|2983.1702|3011.4719|2996.6228|2980.8425|2999.6604|2951.804|2953.6594|3198.0969|3182.0986|3174.1426|3143.9597|3164.2427|3400.7383|3412.0107|3414.3977|3436.7891|3215.3276|3263.3613|3333.4995|3329.6733|3275.3188|3126.4631|3085.7966|3081.7124|3005.988|2925.7815|2887.6892|2830.3821|2819.2744|2895.2969|2768.6501|2747.0601|2603.8|2510.75|2500.1201|2494.5901|2555.8501|2525.2|2559.9001|2569.1299|2483.29|2447.74|2542.1899|2592.0701|2575.6301|2789.8667|2914.7004|2858.5376|2574.1169|2562.9424|2734.5613|2573.3899|2303.0701|2578.1453|2501.4004|2560.2393|2577.5212|2699.696|2754.1467|2855.6592|3045.9155|2912.613|2834.1311|2838.2944|2858.8484|2880.5952|3058.5859|3055.9453|3029.7048|2995.5876|2957.1621|2963.1062|2671.7158|2579.7976|2618.0706|2676.324|2478.8535|2543.9897|2520.1428|2362.5281|2317.3003|2405.6606|2352.3572|2161.5486|2373.8499|2311.7964|2471.7998|2989.1875|3049.2961|3084.4817|3142.3987|3276.4363|3265.4106|3195.6492|3234.9739|3207.9988|3053.4031|2931.6821|3060.4739|3001.7588|3077.2996|3306.136|3418.457|3715.2361|3682.4766|3718.3311|3675.7544|3623.739|3589.6406|3607.2029|3760.864|4033.0442|4005.377|4024.8728|4024.2407|3895.8896|3944.1499|3915.5627|3757.4194|3890.9009|3769.9124|3702.3254|3955.4629|3649.687|3690.0566|3673.1929|3988.2935|3836.916|3894.0261|4078.1445|4229.6328|4259.4478|3922.6475|4036.0024|3533.0212|4047.0657|4437.5298|4525.3335|4349.21|4280.1802|3980.2363|4029.0554|3917.4316|4248.8975|4172.1919|4064.1672|4026.749|4246.1987|4206.751|3978.0825|3958.436|4071.012|4115.3071|4543.4746|4514.9507|4585.374|4511.9639|4578.6602|4498.7822|4715.4316|4612.0532|4502.7041|4330.2935|4439.6709|4421.8745|4458.8687|4287.3564|4157.5146|4169.4844|4250.2407|4268.2056|3896.3281|3914.0552|4098.1885|4069.9363|3965.8435|3938.7866|3896.4028|4029.4844|3830.2573|3733.7842|3685.8159|3664.6267|3804.5544|3735.2104|3588.2437|3416|3404.4888|3381.4299|3409.2175|3541.3965|3537.24|3473.4724|3345.5632|3365.2781|3273.2236|3346.6333|3265.9658|2972.7549|2837.6841|2784.6577|2791.4172|2926.2439|2740.1189|2812.6968|2740.0593|3035.9556|2740.5823|2659.7112|2931.6389|3282.8501|3371.3313|3352.3184|3488.5344|3361.625|3270.9082|3118.6616|3231.8687|3202.4138|3156.2791|3395.9351|3221.6047|3061.2991|3867.5454|3834.7402|3844.0693|3715.9673|3723.417|3384.8164|3191.3418
00002|1061453|USDT!Tether USDt!102040612184|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.9999|0.9999|0.9998|0.9998|0.9998|0.9998|0.9998|0.9999|1.0001|1.0001|0.9999|0.9999|0.9999|1|1|1.0002|1.0001|1|1|1.0001|1.0001|1.0001|1.0002|1.0001|1.0001|1|1.0001|1.0002|1.0001|1.0001|1|1.0001|1|1|1|0.9998|1|1.0001|1.0001|1.0001|0.9999|1|0.9997|1.0001|1.0004|1.0001|1|1|1|1.0002|1.0001|1|1.0003|1.0004|1.0004|1.0004|1.0001|1.0001|1.0001|1.0001|1.0004|1.0002|1.0001|1.0001|1.0002|1.0002|1|1.0001|1.0003|1.0003|1.0003|1.0003|1.0005|1.0005|1.0007|1.0006|1.0006|1.0005|1.0005|1.0004|1.0005|1.0005|1.0005|1.0004|1.0003|1.0005|1.0005|1.0006|1.0006|1.0007|1.0006|1.0006|1.0006|1.0006|1.0004|1.0004|1.0003|1.0004|1.0003|1.0003|1.0004|1.0002|1.0002|1.0004|1.0003|1.0002|1.0004|1.0003|1|1.0001|1.0002|1.0001|1.0002|1|1.0002|1.0002|1.0002|1.0002|1|0.9999|1|0.9999|0.9997|0.9997|0.9998|0.9998|0.9999|1|0.9999|0.9998|0.9996|0.9999|1|1.0002|1.0004|1.0004|1.0002|1.0001|1.0002|1.0002|1.0001|1.0003|1.0004|1.0003|1.0001|1.0003|1.0004|1.0006|1.0005|1.0004|1.0003|1.0005|1.0006|1.0007|1.0008|1.0009|1.0005|1.0002|1.0006|1.0003|1.0007|1.0006|1.0008|1.0007|1.0004|1.0003|1.0002|0.9998|1.0006|1.0006|1.0006|1.0004|1.0001|0.9998|0.9997|0.9998|0.9999|1|0.9996|0.9992|0.9997|0.9997|0.9998|1.0005|1.0003|1.0003|1|1|1.0002|1.0002|1.0002|0.9999|0.9999|1|0.9996|0.9997|0.9996|0.9997|0.9996|0.9994|0.9999|1|0.9999|0.9997|0.9999|0.9999|0.9996|0.9999|0.9997|0.9999|0.9999|1.0001|1.0001|1|1.0001|1.0001|1.0002|1.0002|1.0003|1.0003|1.0001|0.9999|0.9998|1|1.0002|1.0008|1.0011|1.0004|1.0005|1.0002|0.9999|0.9999|1.0002|1.0001|1.0001|1.0001|1.0002|1.0002|1|1|1.0002|1|1.0001|1.0001|1|1.0002|1.0001|1.0001|1.0001|1.0001|1.0002|1.0002
00003|1061448|BNB!BNB!149575712|Smart Contract Platform/Layer 1/Layer 1|296.2996|350.5807|360.6198|370.6899|374.6609|382.8827|379.8938|382.3892|375.9993|376.6889|390.0991|388.5144|383.6036|381.2118|383.002|397.7811|398.5849|403.5168|401.7234|415.2049|414.7944|396.4082|405.7114|411.7032|412.6905|411.6183|410.6077|392.5692|391.8668|417.4703|419.8087|418.9061|416.8841|418.5452|444.2892|433.626|432.2964|435.987|413.5329|424.4943|425.7754|429.7036|428.292|411.8096|407.5034|405.6254|405.3815|398.3836|394.9943|385.5898|386.4138|395.1|384.1|381.8|368.1|362.3|359.8|360.2|371.3|364.9|363.2|381.1|377.2|363.2|372.9|367.7999|372.0947|397.6048|403.9041|391.0008|356.0006|358.2097|370.6037|357.0943|323.8933|365.6039|349.2988|355.0131|375.3881|393.2054|392.8917|400.1946|422.8025|402.7037|390.6128|394.9022|393.5861|392.9018|410.4957|407.3122|406.4056|413.5909|407.7922|396.6047|369.6208|359.8184|366.299|374.0095|365.5888|372.8115|381.2099|376.19|360.104|366.4019|357.7908|336.8244|356.597|337.5711|374.9838|438.4921|454.0867|457.4959|467.4028|488.8989|485.3007|468.2917|467.0855|456.7122|421.5002|407.6656|427.3064|417.1339|438.2016|459.4079|459.0399|502.405|510.2091|518.401|511.5988|507.1111|508.8076|511.1995|529.2715|543.2917|536.3947|539.6687|537.9592|524.7255|527.3996|517.5103|506.3098|527.5063|516.7047|511.2972|525.304|502.0946|510.2075|512.0654|559.5128|542.3303|551.4626|567.9152|567.5092|572.3022|533.2995|542.7187|495.1183|576.7757|605.6069|618.7184|603.7111|601.9934|573.9622|584.2977|564.6346|587.7203|577.3992|558.3|554.2991|580.1108|573.5833|524.7046|517.1289|554.6419|574.0255|631.3|634.8101|620.799|603.8982|606.0106|575.7228|632.1141|631.7047|630.9051|595.9883|554.4198|543.8189|537.6128|537.6234|511.7425|509.3205|512.1782|488.9927|446.6|438.5517|474.1692|474.8244|468.0215|472.9115|470.9176|467.259|482.3533|481.0975|467.217|455.7705|462.4346|452.8466|461.8|434.0789|392.4865|400.4161|402.4098|416.5111|416.0018|424.105|414.9144|424.2097|411.6111|422.3387|410.8|381.7935|366.4944|331.5697|330.009|335.3|320.1044|343.722|334.67|369.2123|342.4247|337.3494|355.3339|403.4539|401.6278|401.368|415.9934|410.0971|396.1148|385.315|398.0016|399.5222|393.9095|404.1065|383.7125|373.1183|487.8531|488.9127|485.6249|473.5485|478.1597|455.512|452.5043
00004|1177183|SOL!Solana!444333914|Smart Contract Platform/Layer 1/Layer 1|61.9672|73.7814|77.227|79.9485|82.231|85.4344|84.6559|85.0954|84.1783|81.8878|92.4016|96.3894|94.9198|94.6717|94.4721|98.7177|98.4177|99.2548|100.0293|104.3684|101.1464|94.834|99.732|100.7874|99.59|98.8797|100.1341|98.437|98.2887|109.8076|108.3086|108.168|110.8966|112.0765|126.179|125.9134|130.7444|131.6485|117.8996|119.991|107.2029|105.5721|105.2568|98.8501|97.7113|97.1238|93.4972|89.296|88.0244|86.8344|87.9867|89.2651|84.5141|86.6675|81.5404|78.8873|78.0383|77.7738|80.595|80.1064|80.7661|81.9612|81.3451|80.0539|84.1639|86.014|87.0879|94.1377|96.8994|94.4337|84.2497|84.19|89.3659|87.0352|75.6934|84.4309|81.16|82.8059|85.8776|88.7603|89.4735|92.4115|98.3146|96.388|91.058|91.4473|93.2538|95.3073|105.8159|109.581|109.8872|112.9055|111.7233|110.34|100.3877|94.2073|97.1212|99.1722|89.264|91.4715|90.7092|87.3384|85.8866|89.4868|87.5847|80.9191|93.3264|88.4804|106.5432|126.5371|132.9695|134.4537|137.1439|146.1736|144.1475|142.044|145.59|138.2859|133.6263|130.1472|137.8898|133.2835|133.9729|146.3438|145.0134|166.56|166.8974|174.4276|169.985|167.773|168.3823|170.4337|176.7927|194.8654|190.3763|189.2238|184.4633|175.7703|177.1447|170.2863|168.5001|178.5729|171.0653|168.1493|174.4783|157.1828|149.8211|148.3841|167.728|161.5869|167.446|178.746|184.0006|187.9582|176.6493|182.0268|175.1857|205.6283|220.1496|207.9987|199.78|199.7891|181.2845|190.8106|183.0839|202.0283|200.2255|211.2324|211.95|210.6946|206.0675|189.5714|187.1758|210.1049|214.824|234.4539|230.5055|225.0065|220.9972|229.5428|217.9985|237.8089|240.7422|245.7521|234.8786|230.5982|234.9087|216.0675|201.1473|198.0935|185.6879|187.5307|194.6843|181.9061|178.2262|196.7062|198.1895|185.3848|192.4858|188.1147|176.8051|155.2102|153.1476|155.0149|153.3641|156.736|146.9909|147.3076|144.4187|137.7296|140.4643|145.9531|154.6852|152.5756|150.5296|150.2663|160.1878|162.503|165.891|156.7727|138.3519|134.1308|131.2317|128.21|133.7665|124.9815|133.5887|128.4036|143.0831|122.2722|116.135|131.0233|150.914|144.2693|134.7166|147.4926|154.0566|143.2|150.54|170.81|175.5512|170|182|146.53|130|137.39|135.14|136.12|128.071|109.67|106.18|103.58
00005|1057392|XRP!XRP!54756781429|Currency/BaaS/Payments|0.4751|0.5585|0.5697|0.5882|0.5895|0.6042|0.5962|0.5986|0.5776|0.5713|0.601|0.6345|0.637|0.6291|0.6463|0.6957|0.7031|0.7149|0.7205|0.7425|0.7591|0.7282|0.7483|0.7662|0.7262|0.709|0.702|0.6925|0.6841|0.7529|0.7534|0.747|0.753|0.7586|0.8148|0.8065|0.8152|0.8203|0.8075|0.7982|0.8466|0.8436|0.8535|0.8287|0.8207|0.8208|0.8274|0.8188|0.828|0.7888|0.7965|0.7918|0.777|0.7833|0.7582|0.7422|0.7457|0.7532|0.7788|0.7254|0.7241|0.7202|0.7139|0.7041|0.7223|0.7051|0.6976|0.7352|0.7566|0.7583|0.7089|0.7042|0.7408|0.6852|0.6225|0.6928|0.675|0.6967|0.7663|0.7706|0.7568|0.7549|0.8091|0.7963|0.7803|0.7928|0.7473|0.7502|0.8238|0.8443|0.8037|0.6717|0.6605|0.6502|0.6045|0.5894|0.596|0.6112|0.581|0.5975|0.6091|0.592|0.5896|0.6052|0.5866|0.555|0.5903|0.552|0.6133|0.7165|0.7241|0.7357|0.7506|0.7685|0.7684|0.7528|0.7609|0.7576|0.7308|0.7006|0.7384|0.7232|0.73|0.74|0.7155|0.8172|0.822|0.8374|0.8255|0.8029|0.8042|0.8118|0.8457|0.9152|0.9057|0.8992|0.8938|0.9387|0.9243|0.8531|0.825|0.8197|0.7912|0.7767|0.8035|0.7778|0.7736|0.7612|0.8096|0.7864|0.7953|0.8329|0.8049|0.8049|0.7504|0.7789|0.6207|0.8967|0.9565|0.9804|0.9712|0.9632|0.8902|0.934|0.923|1.0221|1.0094|1.0215|1.0262|1.0553|1.0621|1.0184|1.0193|1.0598|1.0489|1.1679|1.1677|1.1679|1.1554|1.1771|1.1359|1.23|1.2179|1.1453|1.1072|1.1365|1.1653|1.1259|1.0856|1.071|1.07|1.0632|1.0552|0.9822|0.9547|1.0931|1.0784|1.0568|1.0766|1.0781|1.0871|1.087|1.0696|1.065|1.0248|1.1305|1.0973|1.1185|1.0756|1.0659|1.1076|1.1295|1.0576|1.0558|1.0449|1.0195|1.0382|1.0067|1.0211|1.0087|0.9444|0.9222|0.8866|0.8912|0.9206|0.8923|0.9168|0.8872|0.9686|0.8681|0.859|0.8784|1.0403|1.0568|1.0513|1.0674|1.0796|1.0582|1.0267|1.0581|1.0513|1.0334|1.0748|1.0173|0.9617|1.3061|1.2367|1.2385|1.2239|1.2221|1.1596|1.0915
00006|1114630|USDC!USDC!30191325253|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.9999|1.0002|1.0002|1.0001|1.0001|1.0001|1|0.9999|0.9996|0.9997|0.9999|0.9998|0.9999|0.9999|0.9997|0.9996|0.9998|0.9996|0.9996|0.9996|0.9997|0.9996|0.9996|0.9997|0.9997|0.9997|0.9998|0.9997|0.9997|0.9996|0.9997|0.9997|0.9998|0.9996|0.9997|0.9997|0.9996|0.9996|0.9995|0.9995|0.9995|0.9995|0.9994|0.9995|0.9994|0.9992|0.9993|0.9995|0.9993|0.9994|0.9992|0.9993|0.9993|0.9995|0.9995|0.9996|0.9998|0.9997|0.9999|0.9996|0.9995|0.9997|0.9998|0.9998|0.9998|0.9998|0.9997|0.9996|0.9995|0.9995|0.9995|0.9994|0.9995|0.9995|0.9993|0.9993|0.9994|0.9993|0.9996|0.9994|0.9994|0.9994|0.9993|0.9992|0.9994|0.9994|0.9993|0.9993|0.9991|0.9992|0.9991|0.9992|0.9992|0.9991|0.9992|0.9995|0.9995|0.9994|0.9997|0.9997|0.9997|0.9996|0.9993|0.9992|0.9993|0.9995|0.9999|0.9996|0.9997|0.9998|0.9997|0.9997|0.9996|0.9994|0.9995|0.9994|0.9993|0.9994|0.9994|1|1|1.0001|1|1|1|1|0.9998|0.9998|0.9998|0.9997|0.9996|0.9997|0.9994|0.9993|0.9992|0.9993|0.9994|0.9994|0.9995|0.9994|0.9996|0.9996|0.9996|0.9997|0.9994|0.9994|0.9994|0.9994|0.9995|0.9995|0.9996|0.999|0.999|0.9989|0.9988|0.9983|0.9943|0.9988|0.9991|0.999|0.9991|0.9991|0.9993|0.9992|0.9989|0.9991|0.9994|0.9994|0.9991|0.9992|0.9991|0.9989|0.9992|0.9995|0.9992|0.9996|0.9997|0.9998|0.9994|0.9992|0.9994|0.999|0.999|0.9992|0.999|0.9991|0.9992|0.9991|0.9991|0.9991|0.9993|0.9995|0.9994|0.9991|0.9988|0.9994|1.0001|1|1.0001|0.9999|0.9996|0.9997|0.9998|0.9998|0.9999|0.9999|0.9998|0.9998|0.9999|0.9996|0.9996|0.9995|0.9997|0.9996|0.9994|0.9993|0.9993|0.9994|0.9993|0.9994|0.9994|1|0.9999|0.9998|0.9995|0.9994|0.9993|0.9992|0.9994|0.9993|0.9999|0.9998|0.9997|0.9995|0.9996|0.9994|0.9994|0.9996|0.9989|0.9987|0.9958|0.9972|0.9995|0.9993|0.9987|0.9992|0.9991|0.9987|0.9988|0.9989|0.9992|0.9994
00007|1062537|ADA!Cardano!35658590922|Smart Contract Platform/Layer 1/Layer 1|0.5989|0.7264|0.7471|0.7635|0.7817|0.7678|0.7606|0.7647|0.7463|0.7372|0.7909|0.8265|0.82|0.8172|0.8276|0.8781|0.8826|0.8927|0.8946|0.9311|0.927|0.8756|0.9131|0.9376|0.93|0.9236|0.9351|0.9176|0.9178|1.0246|1.0214|1.0191|1.0407|1.0486|1.1653|1.162|1.144|1.1484|1.1059|1.1342|1.1637|1.1667|1.1613|1.1052|1.0793|1.0739|1.0809|0.9572|0.9073|0.8631|0.8643|0.8512|0.8214|0.8288|0.7942|0.7835|0.7786|0.7814|0.787|0.783|0.7876|0.7999|0.7881|0.7782|0.82|0.8204|0.8275|0.8847|0.927|0.9415|0.8422|0.8338|0.8824|0.825|0.7478|0.8641|0.8148|0.8522|0.9191|0.9742|0.985|1.0098|1.0669|1.0492|1.0189|1.0329|1.03|1.068|1.145|1.1523|1.1331|1.1259|1.1008|1.0977|1.0459|1.0171|1.0225|1.0352|1.0088|1.0247|1.0392|1.0109|1.0051|1.0225|0.9936|0.9522|1.0518|0.9235|1.1018|1.2518|1.327|1.4139|1.3878|1.287|1.2519|1.2226|1.2287|1.1862|1.122|1.0727|1.148|1.1293|1.191|1.1878|1.1939|1.296|1.3104|1.343|1.3067|1.2819|1.2992|1.3247|1.3792|1.451|1.4089|1.3833|1.3829|1.3089|1.2762|1.2274|1.202|1.2404|1.201|1.1848|1.2383|1.205|1.2007|1.2007|1.3209|1.1922|1.2077|1.2887|1.3399|1.3656|1.2556|1.2865|1.1972|1.5216|1.5186|1.5331|1.5461|1.5582|1.423|1.5317|1.498|1.6199|1.5876|1.7448|1.758|1.8337|1.8605|1.7551|1.7038|1.801|1.7702|2.0134|2.0103|2.0215|1.9919|2.062|1.9428|2.1058|2.0094|1.975|1.9437|1.961|1.9488|1.9502|1.9348|1.9159|1.9182|1.9271|1.981|1.9079|1.8102|2.1244|2.1145|2.093|2.1337|2.1304|2.1341|2.0919|2.0928|2.1074|2.0952|2.1704|2.1392|2.1573|2.082|2.0729|2.1185|2.1658|2.2208|2.2198|2.1521|2.1125|2.1799|2.1512|2.222|2.1938|2.0929|2.0515|2.022|2.03|2.1293|2.149|2.2395|2.07|2.1808|1.9691|1.9132|1.9827|2.2612|2.3126|2.3227|2.3821|2.3643|2.324|2.3112|2.5061|2.3699|2.2786|2.3969|2.2011|2.0316|2.7968|2.824|2.807|2.903|2.8368|2.7226|2.7068
00008|1061477|DOGE!Dogecoin!142978752975|Currency/Transparent/Transparent DeFi Currency|0.1013|0.1232|0.1249|0.1238|0.1263|0.129|0.1266|0.1277|0.1261|0.1245|0.1333|0.1355|0.1352|0.1363|0.1227|0.1312|0.1334|0.1348|0.1344|0.1391|0.1392|0.1337|0.1385|0.1415|0.1421|0.1373|0.1365|0.1332|0.133|0.1436|0.1407|0.1407|0.1403|0.1425|0.1474|0.1415|0.1363|0.1384|0.1323|0.1364|0.1385|0.1408|0.1414|0.1355|0.1291|0.128|0.1278|0.1211|0.1187|0.1178|0.1175|0.1184|0.1143|0.1161|0.1121|0.1103|0.1103|0.1101|0.1147|0.1141|0.115|0.1166|0.1153|0.114|0.1197|0.1211|0.1203|0.1273|0.1308|0.13|0.1214|0.1213|0.1258|0.1206|0.1075|0.1272|0.1243|0.1273|0.1355|0.1385|0.1362|0.1372|0.1463|0.1449|0.143|0.1437|0.1409|0.1426|0.1507|0.1544|0.1531|0.1515|0.1448|0.1449|0.137|0.1348|0.1362|0.1409|0.1365|0.1382|0.1406|0.138|0.1363|0.1411|0.1326|0.1262|0.1322|0.1205|0.1402|0.1541|0.1593|0.1618|0.1658|0.1737|0.1818|0.1707|0.1614|0.1514|0.1418|0.1374|0.1487|0.1457|0.1494|0.1541|0.1475|0.1668|0.1675|0.1707|0.1698|0.1664|0.1654|0.1666|0.1722|0.187|0.1853|0.1849|0.1795|0.1714|0.1697|0.1658|0.1612|0.1692|0.1662|0.1619|0.1724|0.1707|0.1553|0.1517|0.1657|0.1613|0.1637|0.1691|0.1724|0.1753|0.1594|0.1625|0.1331|0.1908|0.2017|0.206|0.2129|0.2029|0.1915|0.201|0.1901|0.2143|0.2117|0.2139|0.2167|0.2254|0.2254|0.2162|0.2156|0.2299|0.2246|0.2559|0.2603|0.2545|0.2499|0.2534|0.2371|0.2718|0.2646|0.2586|0.2508|0.2574|0.2544|0.2631|0.2675|0.2637|0.2525|0.2582|0.2779|0.2327|0.2194|0.253|0.2599|0.2459|0.2414|0.236|0.2419|0.2422|0.2406|0.2373|0.2261|0.2338|0.2254|0.2312|0.2206|0.2166|0.2254|0.2275|0.2413|0.2415|0.2376|0.2428|0.2333|0.2128|0.2156|0.2153|0.2019|0.1977|0.1947|0.1962|0.1996|0.1942|0.2045|0.1971|0.2177|0.2001|0.198|0.1994|0.231|0.2381|0.2378|0.2334|0.239|0.2344|0.2286|0.2388|0.2382|0.2357|0.2491|0.2344|0.2146|0.3002|0.2963|0.2933|0.2881|0.2918|0.2731|0.2698
00009|1177506|SHIB!Shiba Inu!586258179654967|Currency/Transparent/Transparent DeFi Currency|1.4E-5|1.8E-5|1.9E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|1.9E-5|2.2E-5|2.3E-5|2.3E-5|2.3E-5|2.2E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.5E-5|2.5E-5|2.4E-5|2.5E-5|2.5E-5|2.5E-5|2.5E-5|2.6E-5|2.2E-5|2.2E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.6E-5|2.6E-5|2.6E-5|2.6E-5|2.5E-5|2.6E-5|2.6E-5|2.6E-5|2.5E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.3E-5|2.3E-5|2.2E-5|2.3E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.1E-5|2.1E-5|2.1E-5|2.2E-5|2.2E-5|2.2E-5|2.3E-5|2.3E-5|2.2E-5|2.3E-5|2.3E-5|2.3E-5|2.5E-5|2.6E-5|2.5E-5|2.3E-5|2.3E-5|2.4E-5|2.3E-5|2.1E-5|2.5E-5|2.3E-5|2.4E-5|2.5E-5|2.7E-5|2.8E-5|2.8E-5|3.0E-5|3.0E-5|2.9E-5|2.8E-5|2.8E-5|2.8E-5|3.1E-5|3.0E-5|2.9E-5|2.7E-5|2.2E-5|2.2E-5|2.1E-5|2.0E-5|2.0E-5|2.1E-5|2.0E-5|2.1E-5|2.1E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|1.9E-5|2.0E-5|1.7E-5|2.2E-5|2.6E-5|2.7E-5|2.7E-5|2.8E-5|3.0E-5|3.1E-5|2.9E-5|2.9E-5|2.8E-5|2.6E-5|2.6E-5|2.8E-5|2.6E-5|2.9E-5|2.9E-5|2.9E-5|3.2E-5|3.2E-5|3.3E-5|3.3E-5|3.3E-5|3.3E-5|3.3E-5|3.4E-5|3.8E-5|3.7E-5|3.6E-5|3.6E-5|3.4E-5|3.3E-5|3.1E-5|2.8E-5|3.1E-5|3.1E-5|3.0E-5|3.3E-5|3.2E-5|3.2E-5|3.2E-5|3.4E-5|3.3E-5|3.3E-5|3.4E-5|3.6E-5|3.6E-5|3.3E-5|3.4E-5|3.0E-5|3.9E-5|4.1E-5|4.4E-5|4.3E-5|3.8E-5|3.6E-5|3.8E-5|3.6E-5|3.8E-5|3.6E-5|4.1E-5|4.3E-5|4.4E-5|4.6E-5|4.2E-5|4.1E-5|4.7E-5|4.5E-5|5.2E-5|5.2E-5|5.1E-5|5.1E-5|4.8E-5|4.6E-5|5.3E-5|5.3E-5|5.6E-5|5.5E-5|4.5E-5|4.3E-5|5.3E-5|6.7E-5|6.6E-5|5.9E-5|6.2E-5|6.1E-5|5.8E-5|4.7E-5|4.1E-5|3.5E-5|3.4E-5|2.8E-5|2.7E-5|2.7E-5|2.7E-5|2.8E-5|2.6E-5|2.4E-5|2.5E-5|2.3E-5|2.6E-5|2.8E-5|2.7E-5|2.6E-5|2.5E-5|2.4E-5|2.1E-5|2.1E-5|1.7E-5|1.2E-5|8.0E-6|8.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|7.0E-6|7.0E-6|6.0E-6|6.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|5.0E-6|5.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6
00010|1177190|AVAX!Avalanche!378147268|Smart Contract Platform/Layer 1/Layer 1|41.2902|50.6912|53.3727|55.2081|57.7022|59.3186|58.1679|56.8319|56.3677|55.1887|62.2249|66.6706|68.3718|67.6443|67.4513|71.0783|72.4354|73.3985|74.2274|77.5024|76.8292|71.9394|75.14|76.5403|74.8716|76.279|75.8496|73.9108|72.7364|80.863|82.2717|82.7309|81.4711|82.6892|90.6536|90.992|94.5719|95.7994|90.4906|93.9546|89.6065|89.4367|88.6238|84.4201|82.4731|82.6092|83.6426|82.2813|83.8005|83.1772|84.4103|85.64|76.51|73.17|68.1|66.12|65.57|67.29|70.91|70.86|71.63|72.36|71.34|70.45|72.13|73.42|75.0112|77.2043|82.5242|83.7539|71.8601|73.1542|78.2097|72.7425|64.5118|73.3124|67.3402|69.56|76.5807|81.0544|82.5591|86.402|91.6115|81.4533|76.2185|77.5875|78.8593|80.0061|85.1862|84.6311|81.7388|77.4594|74.2571|75.0021|67.4849|65.014|67.502|68.578|64.2873|66.9247|66.8809|61.7917|61.2474|64.3886|61.7439|55.1985|59.1535|53.1897|64.1901|78.8319|81.2161|83.7426|85.445|91.8241|89.5275|87.327|89.1284|88.8241|83.2462|80.4699|82.587|79.4235|85.2837|91.0998|90.7299|102.9403|106.0533|112.0886|108.5717|100.3387|98.4307|102.5445|104.6049|113.4225|109.4345|112.3863|113.2925|116.4124|115.6598|110.7712|101.0322|106.8945|105.6029|98.2328|98.1687|86.1241|76.4692|75.693|83.0046|78.8076|80.5769|83.3399|86.5639|88.101|77.0669|82.591|76.6556|100.0349|107.1304|117.5322|114.1864|109.2621|100.6939|103.2583|101.5986|114.3156|112.7896|122.0851|125.8877|123.4335|111.6591|96.0423|92.1267|91.8355|83.513|92.0446|91.7134|84.7879|81.3235|83.7838|79.0323|87.0147|83.6282|78.0713|72.4141|72.2078|73.9646|67.0927|64.3303|62.2814|60.1533|60.9891|63.5237|61.511|57.1524|67.6668|64.3611|61.9729|64.5846|61.3915|58.8978|56.6983|55.1499|54.1632|53.4182|55.7321|54.5648|54.9588|53.2599|51.173|53.8743|55.593|59.7425|60.0242|57.3904|58.3673|62.7633|63.7748|67.6176|65.8491|63.3946|64.4435|61.3536|61.2129|65.4635|61.6978|67.5494|66.9464|72.967|57.8377|52.7628|55.5467|66.5744|67.25|60.71|57.21|50.36|49.19|48.28|53.74|48.34|40.46|36.33|33.16|32.33|43.68|45.56|44.17|44.91|41.13|38.58|38.32
00011|1177185|pDOTn!Polkadot!1287465940|Smart Contract Platform/Layer 0/Layer 0|10.6002|13.0302|13.4398|13.8897|14.2104|14.67|14.5201|14.58|14.5|14.2192|16.0005|16.76|16.51|16.4301|17.1301|18.0802|18.0101|18.07|18.0603|18.5404|18.0502|17.1203|17.6892|18.191|17.8|17.4805|17.3903|17.17|17.0002|19.1709|19.29|19.1893|19.5001|19.7301|21.7302|21.6108|22.53|21.97|20.64|21.1005|21.72|21.8604|21.8405|20.7304|20.26|20.2003|20.3001|19.85|18.68|18.43|18.3304|18.88|18.14|18.64|17.7001|17.06|17.03|17.14|17.7|16.71|16.7|16.9|16.32|16.03|16.54|16.2|16.5095|17.7902|18.3802|18.3599|16.65|17.1005|17.2|15.8101|14.0792|15.9302|15.82|16.0301|16.7003|17.3502|17.64|17.8503|19.0703|18.65|18.0302|18.3903|18.3299|18.5881|20.5001|21.0601|21.0903|21.4002|20.8495|20.3101|18.7302|18.0301|18.5993|19.17|17.1502|17.8099|18.0801|17.39|17.1701|17.5113|17.39|15.8701|17.7401|16.2886|19.1304|22.8871|23.7101|24.2699|25.1304|27.3099|26.8602|25.57|25.71|25.46|23.51|22.4891|23.73|23.18|24.3592|25.54|25.1393|28.6905|28.6502|27.8301|26.6879|26.269|26.23|26.5673|27.5662|30.851|28.2904|27.97|27.8708|26.7404|24.99|23.75|23.3091|24.67|24.23|24.2583|25.7997|24.3205|25.0105|25.5983|27.3201|25.85|25.7603|26.8101|28.0505|27.7001|24.8792|26.4698|24.5433|32.7074|35.0704|36.2807|35.4603|35.4502|32.2607|34.45|33.9112|38.06|38.0894|38.6098|38.8304|40.6504|39.8905|38.4102|37.6205|38.8702|38.4543|44.5397|45.0404|44.8904|44.0607|45.6|42.7263|50.5788|51.66|51.32|49.0012|50.5931|52.1901|49.1696|48.0404|41.7404|41.0522|42.1604|41.65|39.9201|39.046|43.4293|42.12|41.3499|43.0904|42.73|42.0018|41.09|40.0901|40.2813|39.6893|41.3212|39.4803|39.4298|33.65|32.1002|33.2704|34.2193|33.01|33.08|30.9801|29.1502|30.6301|30.1003|31.3201|31.55|28.51|27.15|26.13|26.16|27.5903|26.7794|29.4701|28.0491|30.3714|25.93|25.5191|26.8982|33.0306|32.52|32.23|34.13|35.59|34.11|31.87|30.71|28.28|28.01|27.03|25.25|22.82|32.4|32.01|32.02|31.05|31.35|29.67|25.65
00012|1138411|MATIC!Polygon!9862348178|Smart Contract Platform/Layer 2/Sidechains|0.7913|0.9612|0.9943|1.0123|1.0419|1.0714|1.055|1.0372|1.0178|1.0124|1.1273|1.2272|1.237|1.2264|1.2662|1.3323|1.3441|1.3722|1.3601|1.3964|1.394|1.2974|1.3333|1.3652|1.3681|1.3531|1.3672|1.3283|1.3142|1.4221|1.4274|1.4242|1.4385|1.4539|1.5891|1.608|1.6333|1.6492|1.5627|1.6092|1.6297|1.6371|1.6543|1.6023|1.568|1.5679|1.5458|1.4939|1.459|1.4432|1.4595|1.4978|1.4181|1.4381|1.3551|1.3325|1.3301|1.3542|1.395|1.4031|1.4069|1.4441|1.4031|1.3722|1.4324|1.449|1.4532|1.548|1.5833|1.5581|1.4242|1.4251|1.504|1.4041|1.2473|1.4328|1.3482|1.4003|1.4952|1.5622|1.5822|1.6473|1.7532|1.6522|1.5979|1.6441|1.6453|1.6774|1.8731|1.8921|1.8601|1.699|1.6694|1.6721|1.5369|1.477|1.5233|1.6161|1.526|1.5778|1.6511|1.5664|1.4991|1.5255|1.4111|1.3074|1.512|1.402|1.6464|1.9522|2.0141|2.0811|2.1662|2.2843|2.2993|2.1832|2.2431|2.3103|2.049|1.9229|1.966|1.9044|2.0441|2.0692|2.0308|2.3569|2.3713|2.5042|2.5035|2.4422|2.4191|2.4103|2.4514|2.7121|2.6123|2.4314|2.4273|2.4712|2.37|2.1091|2.048|2.1662|2.0563|1.9385|2.0649|1.8332|1.7395|1.7514|2.0311|2.016|2.0461|2.0631|2.2271|2.237|1.7145|1.8831|1.5792|2.08|1.951|1.7739|1.6961|1.6291|1.5019|1.5872|1.5939|1.6701|1.6543|1.5443|1.5268|1.5946|1.5623|1.4791|1.4452|1.491|1.4688|1.6909|1.686|1.6988|1.637|1.6651|1.5458|1.761|1.8648|1.8519|1.8111|1.8678|1.864|1.9371|1.8639|1.8401|1.7978|1.8278|1.9189|1.7569|1.6041|1.6561|1.563|1.5259|1.498|1.4939|1.4822|1.4483|1.4389|1.4431|1.4081|1.488|1.2349|1.2299|1.1904|1.153|1.2169|1.238|1.3271|1.271|1.2299|1.2033|1.2661|1.2386|1.275|1.2232|1.127|1.0936|1.0443|1.047|1.0838|1.0321|1.0841|1.0547|1.177|1.03|1.0179|1.0982|1.302|1.3369|1.3029|1.3509|1.316|1.236|1.1994|1.2872|1.278|1.2691|1.2859|1.189|1.1203|1.5701|1.6351|1.4461|1.407|1.4321|1.3101|1.302
00013|1061450|TRX!TRON!88037554792|Smart Contract Platform/Layer 1/Layer 1|0.0722|0.0804|0.0801|0.0727|0.0729|0.07|0.0682|0.0646|0.0618|0.0619|0.0627|0.0625|0.0617|0.0616|0.0618|0.0647|0.0665|0.0664|0.0606|0.0618|0.0611|0.0589|0.0599|0.061|0.0599|0.0594|0.0593|0.0579|0.0578|0.0622|0.0623|0.0621|0.0627|0.063|0.0692|0.0688|0.0721|0.0729|0.0714|0.0733|0.0675|0.0684|0.0686|0.0658|0.0638|0.0639|0.0638|0.0632|0.0616|0.0608|0.0608|0.0612|0.0599|0.0606|0.0595|0.0594|0.0589|0.0589|0.0596|0.0589|0.0579|0.0603|0.0585|0.0578|0.0587|0.0577|0.0575|0.0592|0.0608|0.061|0.0575|0.0575|0.0588|0.0555|0.0561|0.0608|0.0592|0.0594|0.0611|0.0629|0.0622|0.0621|0.0655|0.0644|0.0633|0.0632|0.0622|0.0634|0.0684|0.0674|0.0668|0.0652|0.0644|0.0636|0.0596|0.0583|0.0585|0.0588|0.0567|0.0582|0.0571|0.0558|0.0544|0.0553|0.0539|0.0506|0.0554|0.0528|0.0598|0.0675|0.0662|0.0675|0.0689|0.0683|0.0671|0.0659|0.066|0.0649|0.0629|0.0612|0.0649|0.064|0.0666|0.0693|0.0692|0.0758|0.0763|0.076|0.0752|0.0736|0.0756|0.0762|0.0769|0.0809|0.0797|0.0803|0.0803|0.0781|0.0784|0.0769|0.0749|0.0794|0.0787|0.0783|0.0852|0.0799|0.0839|0.0841|0.0895|0.0867|0.0876|0.0886|0.0897|0.0867|0.079|0.0822|0.0746|0.0935|0.095|0.0936|0.095|0.0898|0.0895|0.0916|0.0902|0.0954|0.096|0.101|0.1012|0.1045|0.1015|0.098|0.0996|0.107|0.1058|0.1158|0.1106|0.1075|0.1048|0.105|0.1033|0.1085|0.1045|0.102|0.0995|0.102|0.1017|0.1021|0.0998|0.098|0.0975|0.0979|0.0947|0.0906|0.0893|0.1002|0.0978|0.0973|0.0986|0.0987|0.0994|0.1001|0.0979|0.097|0.0965|0.0982|0.0952|0.0964|0.0935|0.0915|0.0951|0.0972|0.0971|0.0953|0.0934|0.091|0.0929|0.09|0.0926|0.0924|0.0885|0.0855|0.0826|0.083|0.086|0.0833|0.0893|0.0861|0.0961|0.0867|0.0869|0.0896|0.1025|0.1035|0.1036|0.1124|0.1135|0.1041|0.0991|0.0939|0.0904|0.0864|0.0902|0.0835|0.0783|0.1013|0.1011|0.0994|0.0978|0.0934|0.0873|0.0852
00014|1061794|LINK!Chainlink!587759231|Computing/Oracle/Oracle|8.0284|9.8709|10.0089|10.4101|10.7811|11.1004|10.8093|10.7807|10.833|10.6705|11.8495|12.4006|12.321|12.1689|12.539|13.2212|13.26|13.4805|13.3823|13.7099|13.8398|13.1601|13.6684|13.8404|13.63|13.3298|13.6904|13.6509|13.544|15.2137|15.1201|15.0402|15.1102|15.3312|16.6896|16.8317|17.1695|17.1198|16.1915|16.6725|16.5495|16.4801|16.4006|15.6405|15.5002|15.4899|15.6003|15.1501|14.9898|14.3089|14.4406|14.84|14.1202|14.2399|13.6602|12.89|12.6101|12.6|13.03|12.8201|13.01|13.06|12.6|12.44|13.27|13.44|13.5684|14.5005|14.9305|14.7601|13.3406|13.4896|14.11|13.089|11.422|13.3191|13.0795|13.3996|14.411|14.8602|15.0434|15.472|16.5112|15.8107|15.2103|15.54|15.5803|15.9216|17.3748|17.7511|17.7631|17.6905|17.2231|17.4317|16.0194|15.2802|15.5862|16.84|16.4999|16.0405|15.9717|14.7589|14.3114|14.7019|14.6106|13.5022|15.1513|14.2948|17.1321|20.0497|21.2317|22.0684|23.3038|24.7318|25.1606|23.9311|24.4507|25.641|25.8823|25.1346|25.1535|23.5696|22.6919|23.3908|22.3924|22.7889|21.2611|20.5807|19.5209|19.0437|19.1811|19.5432|20.3393|22.7814|21.1309|21.3122|21.2417|19.5719|19.2222|18.3732|18.0396|18.8231|17.8411|17.7677|18.702|17.2719|17.4869|17.3086|19.2503|18.1914|18.4862|20.2696|20.7619|19.7175|17.2306|18.5017|15.5185|22.531|24.2026|24.9906|24.1534|24.5731|22.725|23.8004|22.9442|25.3921|25.1698|26.2007|26.3272|27.7006|27.272|26.0951|25.8747|28.0492|28.0564|31.9996|32.5419|33.2021|32.7342|33.4458|32.0731|33.4552|32.2115|31.711|30.762|30.6721|30.2601|30.5744|31.0219|29.173|28.6824|29.1839|29.971|28.664|27.9192|31.3218|29.5415|28.7609|28.328|28.1228|27.2999|25.8696|25.3803|25.2793|25.6377|26.9589|26.0144|25.3941|24.1962|23.5588|24.641|25.4793|26.074|26.1588|25.9244|25.2148|26.2403|25.6346|26.5292|25.8239|23.5915|22.7217|22.0238|22.0087|22.9787|22.3732|22.0536|21.3786|23.4138|21.0329|20.8734|23.044|26.9607|27.4037|27.3996|29.0646|29.6474|26.743|25.2516|26.3904|26.2806|25.6985|26.5043|25.2111|23.986|32.6064|29.5521|29.4408|29.0902|28.7723|26.1114|24.717
00015|1177196|WBTC!Wrapped Bitcoin!155969|Currency/Transparent/Transparent DeFi Currency|30165.7598|33729|34833|35308|36204|37594|37550|38064|37400|37549|38200|38920|37926|37735|38257|39037|39345|39236|39803|40908|40633|38588|39583|40037|39797|39583|39602|39294|39251|41813|42189|42215|42785|43139|45412|45168|45560|45682|44296|45255|46583|47017|46742|44454|44111|43689|42628|41801|40914|40541|40954|41533|40203|40541|38951|38214|37602|37608|38683|38268|38662|38664|37907|37183|38140|38666|38611|41869|43396|42894|37492|37061|38660|38055|34358|37107|36381|36758|38022|39656|39428|40061|43324|42361|41560|41900|41438|41967|43213|43203|42738|41725|41173|41051|37084|36280|36680|38103|36630|37376|37372|36191|35424|36290|35739|32956|34713|34039|35543|40577|41212|41271|41633|42634|42585|41776|42389|42484|41300|39637|41269|40550|40763|42462|42489|45543|45713|46722|46241|45720|45770|46005|47287|50444|49496|50207|50474|48083|48469|46689|45690|46596|45720|45483|47630|46569|46353|45882|48685|46883|46745|47351|48775|50105|47133|47248|42582|51930|55850|56550|55920|56888|52940|53533|53533|56963|55698|55499|55662|58516|57486|55317|56168|58467|57798|63315|63622.7734|63393.5352|62327.1016|64118.5938|62957.8359|66336.2031|63289.0547|61333.5391|60111.1758|60740.7422|60774.6055|60925.6992|60667.0703|59609.6563|60000.0039|60873.4023|60373.9453|58117.375|58109.7539|59982.0234|60682.2305|59556.5469|59770.0117|60093.0898|62113.5938|63610.9336|61452.7031|60084.0859|59186.3906|60219.75|56908.418|56957.8828|54340.0313|54410.0039|54514.9844|54083.2891|53732.543|53695.6523|53512.5742|50461.6563|49067.7148|46972.7578|47176.8867|47440.7031|43290.043|41409.9375|40814.2852|40912.4375|42136.5352|40762.332|41697.25|40883.0742|43082.7227|40586.6836|39633.2266|42556.4063|46843.9531|47097.457|46801.5938|47048.4453|46733.6445|44691.5508|43581.082|||||||||||||
00016|1198309|TON!Toncoin!3442692199|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00017|1061410|BCH!Bitcoin Cash!19719820|Currency/Transparent/Transparent DeFi Currency|215.2|260.2|263.6|266.1|273.8|278.4|276.4|280|273.5|267.6|291.1|303.3|293.9|291.7|300.1|307.3|311.6|314.4|312.3|329|332.9|312.8|327.3|339.2|333.4|332.9|301.4|293.5|291|318.5|321.8|320.9|326.9|329.3|365.1|363.3|368.3|370.4|363.6|362.9|363.3|367|365.7|354.8|357|353.2|351.9|353.5|334.4|320.7|315.9|305.4|290.7|294.5|287.1|281.7|277.6|278.3|287.3|281.4|284|283.7|272.4|270.3|281.4|284.3|285.9|306.2|318.2|321.2|300.8|299.8|307.4|290.5|259.8|287.3|276.3|282.7|297.1|305.6|306.9|309.8|328.9|328.9|318.5|324.5|312.1|316.7|336.4|328.4|325.2|318.1|314.1|302.7|276.4|271.1|276.4|282.5|278.2|287.8|291.9|282.2|277.6|284.2|283.5|260|284.2|266.3|308.3|356.3|365.9|374.8|373.1|382.4|383.4|375.9|376.5|368|361.9|348.7|368.3|363|375.4|387.8|391.1|425.9|431.1|442.9|430.4|419.6|424.3|427.6|438.4|447.7|444.5|447.7|449|434.5|434.9|426.8|419.1|432.3|419.3|418|437.3|416.9|418.7|414.8|442.1|432.9|437.2|448.2|463.9|464.4|418.9|435|350|520.3|558.2|565.1|557.1|557.2|534.6|555.1|542.6|608|558.6|546.9|548.1|569.1|565.3|548.4|543.2|579|573.5|665|657.4|655.6|647|658.6|649.3|636.5|598.9|585.8|577|593.1271|587.9186|591.1286|583.7054|580.2328|575.8076|577.6158|575.8373|545.0801|536.3419|600.1949|614.9111|606.0093|615.9747|612.9193|621.4174|605.4193|599.4958|598.909|591.3735|624.1249|585.6624|590.7053|571.9227|567.9307|578.7095|582.4603|591.9174|588.5544|598.0708|562.2703|548.9932|531.6645|545.3378|536.4709|500.4957|481.9794|471.402|472.7406|487.7703|480.8418|502.0499|480.573|532.6654|496.4751|497.0313|533.4992|604.0491|614.6249|613.7614|626.6953|632.7217|608.7617|591.3322|623.3669|625.9739|618.3988|656.1533|644.2036|584.6991|741.4865|698.2755|696.8613|651.0085|652.6096|625.6685|623.9906
00018|1177189|UNIs!Uniswap!600679773|DeFi/Exchanges/AMM|5.9401|6.8758|6.9901|6.8766|7.069|6.8283|6.6908|6.6583|6.598|6.3888|7.5194|8.0298|7.9807|7.9271|8.1741|8.6896|8.8478|8.7492|8.6502|9.1101|9.2182|8.8693|9.1986|9.4997|9.4667|9.3312|9.2755|8.9384|8.9085|9.8296|9.7223|9.621|9.8386|9.9221|11.0696|11.0511|11.469|11.451|10.8904|11.0612|10.8284|10.8995|10.806|10.4627|10.3788|10.4575|9.9693|9.6599|9.2706|9.1715|9.1393|9.5799|9.0101|9.0203|8.5696|8.14|8.1099|8.1299|8.4596|8.3699|8.5195|8.7501|8.25|8.1197|8.45|8.68|8.6694|9.4296|9.9603|10.058|9.3706|8.6596|8.9582|8.46|7.5098|8.719|8.1668|8.5111|9.199|9.7797|10.0506|10.2424|10.7914|10.6018|10.1197|10.2589|10.4178|10.3992|11.3712|11.6282|11.5114|11.3886|11.0427|11.1219|10.3291|9.9767|10.4019|11.056|10.3197|10.6498|10.5763|9.8639|9.907|10.3601|10.335|9.5422|10.8315|10.4099|12.3413|14.4013|15.1249|15.6311|16.247|16.3088|15.7219|15.1629|15.4021|15.9601|14.9814|14.6654|14.8164|14.5559|15.2824|16.1237|16.3333|17.7057|17.87|17.0563|16.9497|16.773|16.7549|16.9266|17.7947|18.5468|16.7172|17.0878|17.2446|15.9204|14.9708|14.3187|13.9799|14.8439|14.6812|13.6925|14.3628|14.1845|13.9308|13.7635|15.2715|14.9741|15.1285|16.126|16.9763|16.9295|15.1814|15.8917|13.4349|19.442|20.5477|20.7815|19.6076|19.6856|18.5068|19.2231|18.7353|20.5932|20.5418|20.766|20.7459|21.3873|20.9322|19.7837|19.6436|21.0663|20.4289|23.8584|24.0222|24.1732|23.8992|24.9201|24.2387|26.0243|25.2133|24.9688|24.477|25.2625|25.2575|25.3854|25.1447|24.1563|24.0176|24.4391|24.6862|23.9566|23.656|26.1614|25.6996|25.3799|25.2859|25.3387|25.8575|25.5565|25.2717|24.8906|25.0526|25.7604|25.4084|24.5387|23.1823|22.3052|23.5508|24.11|24.5578|24.6394|24.5095|23.8303|24.5821|24.286|25.7106|25.3828|23.4898|22.648|22.4101|22.2263|22.2763|17.7503|18.9561|18.2194|20.8893|18.8608|18.3739|20.5324|23.5131|23.9508|24.0154|25.3912|24.703|22.5044|21.4174|||||||||||||
00019|1061445|LTC!Litecoin!74356164|Currency/Transparent/Transparent DeFi Currency|75.8|91.6|92.9|93.1|96.1|99|97.5|98.3|94.6|94|98.4|99.8|97.8|96.4|98.8|103.7|104.9|105.1|105.6|110.7|110.6|105.5|108.3|110.2|107.1|106.1|104|101.9|102.1|110.2|110|109.9|110.3|111.6|122.7|121.2|123.9|124|119.2|121.5|126|127.2|127.3|123.3|122|121.8|120.4|118.6|115.6|113.2|111.5|111.5|107.9|108.5|105.7|102.5|100.9|101.1|104.6|99.9|99.9|100.5|97.8|96.4|100.8|99.7|99.1|108.4|109.3|110.2|101.4|101.3|106.6|101.6|91.7|105|100.4|102.2|108.6|113|114.3|115.1|125.6|123.9|121.5|123.5|121|124.9|134.3|132.1|130.5|125.1|120.9|118.9|108.7|105.5|107.5|108.3|104.4|107|107.8|105.4|102.9|104.7|105.4|97.9|105.7|96.6|110.7|129|133.2|138.8|144.2|143.3|144.2|136|134.8|130.9|125.8|121.1|128|125.3|126.6|132.6|130|145.6|146|147.9|146.3|143.8|143|144.2|144.7|154.5|153|157.7|160.3|153.2|153.1|149.2|145.4|147.6|142.9|141.5|148.6|141.9|143|142.9|153.3|146|147.9|151.4|156.4|158.5|141.5|148.9|130.3|180.5|200.1|205.6|197.5|195.4|183.5|190.8|190.4|210.7|206.1|205.6|205.6|219.8|213.3|199.8|200|219.3|223|259.8|248.8|245.4|244.1|251.1|252.7|227.1|202|197.1|191.2|199.8558|197.0707|198.2556|196.0514|188.7849|187.6646|187.5065|189.1896|178.5413|171.3701|190.3618|189.6604|185.4107|189.0108|188.0446|195.3596|185.6405|183.3026|178.6425|176.6258|185.1334|176.8396|177.0208|167.8396|166.5604|172.4178|174.1702|174.4745|174.6427|173.5493|163.9516|166.6703|161.6786|165.8623|164.6308|151.2504|143.9496|139.9207|140.1397|144.8417|142.001|148.8645|141.8125|157.2416|145.3704|144.9013|153.7606|172.7403|178.0014|178.0009|181.574|179.7605|176.2045|170.9214|175.2211|173.4016|170.9166|177.1038|169.6464|163.4165|215.0021|210.4735|208.762|180.0373|179.5|168.906|165.7401
00020|1177195|ICP!Internet Computer!462897527|Smart Contract Platform/Layer 1/Layer 1|9.8762|11.7213|11.71|12.1987|12.4476|12.7713|12.5313|12.3413|12.1648|11.359|13.7363|14.9489|14.7722|14.6214|15.0921|16.0427|16.4491|16.27|16.1769|16.76|16.789|15.7228|16.3647|16.5416|16.381|16.13|16.2113|15.99|15.6646|17.288|17.8219|17.77|18.4422|18.63|20.8823|20.82|20.6308|20.9374|20.0329|20.32|21.24|21.412|21.2842|18.9618|18.5708|18.6507|18.6828|17.78|16.7925|16.2907|16.61|16.77|16.18|16.3001|15.5901|15.3499|15.59|15.48|16.0001|15.9997|16.0801|16.7301|16.3002|15.8599|16.5902|16.8102|17.35|18.8892|18.852|19.0709|16.93|16.8712|17.3821|16.3615|14.73|17.15|16.9417|17.69|18.3144|19.151|19.199|19.5991|20.7491|20.57|19.18|19.511|19.1481|19.3809|21.5122|22.4388|22.2735|22.7623|22.2391|21.89|20.4569|20.062|19.95|19.6811|18.5286|18.9018|20.03|18.9383|18.5024|19.6625|19.6414|18.5307|20.0993|18.145|22.401|24.7723|26.26|28.19|28.67|30.5807|31.79|31.0843|31.2422|32.644|33.6549|32.3364|32.843|30.11|27.1905|28.5892|29.1972|27.8344|26.54|25.3916|24.4369|24.0215|23.3573|23.5971|24.4484|26.6816|25.8962|26.5841|26.444|22.9636|22.8411|21.44|20.9486|22.4013|22.84|22.8515|24.2212|23.6604|24.2435|24.2843|27.0482|26.119|26.44|28.1147|29.08|29.0781|26.736|28.3476|24.1746|35.7044|39.7081|40.4895|40.2042|41.0349|39.1633|39.3146|38.4936|40.3045|40.1276|40.8178|40.7749|42.9|41.08|39.1178|38.1844|40.6|40.1634|46.0068|46.83|45.5095|44.408|46.5854|43.399|52.334|51.5657|48.86|46.5087|45.36|44.7919|44.7961|45.4421|43.2765|43.0422|42.5|42.7431|40.5412|37.4945|46.0289|43.1279|42.2721|44.0861|43.9104|44.45|43.36|42.828|42.1753|42.0057|42.9158|41.3676|42.3388|40.3603|40.7024|43.1884|43.9731|48.5157|48.6124|50.7021|50.3818|48.2865|47.0016|48.1922|49.0148|44.8373|43.46|40.64|40.78|42.39|39.53|44.09|42.34|48.89|44.11|42.25|45.74|56.19|55.51|55.07|56.57|56.69|54.48|50.81|56.46|55.57|54.54|58.72|55.56|55.25|76.85|76.33|65.4|63.28|64.47|60.59|61.87
00021|1177211|NEAR!NEAR Protocol!1053268155|Smart Contract Platform/Layer 1/Layer 1|9.3745|9.8843|10.1001|10.4206|11.0054|11.8682|11.322|11.112|10.1446|10.1388|11.1187|12.2521|12.4554|12.4485|13.5856|14.8278|15.1229|15.0866|15.1476|16.3667|16.1717|14.7148|15.6075|15.5635|15.6726|15.97|15.6196|15.5821|14.9677|15.7191|16.1539|17.0791|14.6136|15.126|15.9468|15.3713|14.5729|14.3742|12.5658|13.0257|13.5428|12.6364|12.5305|12.5002|12.1525|11.9427|11.9288|10.8895|10.8099|10.5352|10.5981|11.062|10.428|10.664|9.9577|9.8512|9.6831|9.735|10.246|10.2431|10.5311|9.6972|9.5481|9.334|10.095|10.0661|10.309|10.7374|10.8572|9.4911|8.3163|8.2991|8.8828|8.2375|7.3868|8.5344|8.2323|8.5002|9.1118|9.8517|10.1301|10.4063|10.8405|10.4931|10.0484|10.1439|10.4248|10.6567|11.7398|12.1182|12.2096|13.0745|12.749|12.6281|10.8447|10.4641|10.869|10.9679|10.0465|10.2778|10.6533|10.0731|9.9505|10.7678|10.0021|9.5198|10.8343|10.1541|12.0265|15.1641|16.1761|16.7804|17.3822|18.7786|19.0492|18.501|17.1953|17.422|15.2995|13.212|13.1221|13.3375|14.322|14.776|14.0199|15.9558|13.9301|14.2454|14.4373|14.1707|14.0704|13.1408|13.046|14.5797|14.5307|14.2177|13.5168|10.7209|9.0821|8.4934|8.2705|8.3547|8.0869|8.2993|9.2126|9.062|8.9372|8.9876|10.5225|9.5348|9.1237|8.9252|7.5046|7.1503|6.6355|7.128|6.1899|8.2045|8.0794|8.3565|8.2107|8.1382|7.541|8.1747|7.8709|9.113|9.0405|9.0922|9.0024|9.3501|9.282|8.6446|8.4359|9.1536|9.0893|11.0511|11.1517|10.8796|10.9451|10.5786|9.9995|10.487|10.0755|10.0744|9.7767|10.1825|10.3038|10.2122|10.0225|9.9004|9.6952|10.1393|11.0524|10.6645|10.3593|11.8214|9.5509|9.14|8.8338|8.8286|8.5766|8.1322|7.7479|7.6175|7.5998|7.7325|7.6396|7.2036|6.9178|6.7759|7.2091|7.3177|7.9263|8.0067|7.5029|7.1529|7.5758|7.4044|7.6271|7.5241|6.8265|6.5617|6.3768|6.3738|6.8579|6.6099|7.4824|7.4196|7.3664|6.5425|6.3531|7.3787|8.7154|8.1141|8.1157|8.4492|8.5543|8.0843|7.7144|||||||||||||
00022|1061489|FIL!Filecoin!521616541|Computing/Shared Storage/Shared Storage|10.9634|12.8892|12.888|13.3889|13.5166|14.5523|14.2423|14.15|13.9666|12.1931|17.0024|17.5|17.2447|17.0574|17.5402|18.7035|18.8081|18.7276|18.5223|19.4036|19.3976|18.5945|19.6035|18.9|18.6629|18.4572|18.7431|18.28|18|20.9124|21.17|21.0028|21.5246|21.57|24.5523|23.7749|23.6261|23.77|22.9738|24.0838|24.7513|24.992|23.4905|18.9881|18.6449|18.4975|18.96|18.29|17.76|17.3648|17.2578|17.57|17.08|17.24|16.74|16.4994|17.0698|17.0602|17.37|17.18|17.373|17.9702|17.68|17.1207|18.35|18.31|18.47|19.56|20.23|20.5184|19.7348|18.4282|18.56|18.1227|16.75|18.4241|18.1017|18.52|19.3531|20.0835|20.2179|20.19|21.5351|20.672|19.9321|20.4278|20.4141|20.85|22.928|23.4573|23.1475|22.0681|21.5982|21.3584|20.21|19.5514|19.9925|20.6113|19.01|19.5019|19.3727|18.5328|18.09|18.01|17.73|16.8416|18.4211|17.1617|21.1711|26.0625|27.2529|27.69|28.54|29.65|29.3537|28.0729|28.4125|28.4813|27.8125|26.6775|29.28|28.4409|30.0211|32.1316|31.07|34.46|34.3817|35.2183|34.24|33.52|33.4614|33.9483|35.8516|36.9834|35.57|36.2|36.0642|35.1388|35.1|34.3119|33.86|35.751|35.2892|35.3667|36.9708|35.6611|35.2822|35.2737|38.72|38.7586|37.4536|37.0012|38.8|38.5831|35.5339|37.0174|33.0663|48.3328|52.61|53.5921|53.1688|53.9432|52.4758|52.6215|51.3276|49.8007|48.6986|50.4121|51.4193|53.0292|52.2553|51.1679|48.9035|54.1946|52.2625|60.2208|61.0544|62.249|61.2543|62.053|58.8188|63.5612|62.2809|61.1194|58.4844|61.5023|61.2641|61.501|63.463|60.7971|59.3581|57.4758|57.9546|54.6866|52.1182|62.1189|62.3593|61.26|64.0491|63.6191|63.4546|62.5399|62.1491|61.4633|61.3035|66.119|65.3619|67.2775|61.3015|66.3524|69.0782|69.2137|75.4935|70.6148|69.0191|66.6911|68.598|65.709|67.6782|68.3586|59.7289|56.842|55.25|55.1702|54.7559|50.194|59.0367|60.5667|71.9264|68.7471|68.2476|71.884|81.6821|82.6919|80.653|82.6417|80.1414|77.53|73.141|80.694|80.2635|79.3301|85.2048|76.3025|72.2076|103.9606|91.9626|77.494|75.7432|77.0172|75.2906|70.4528
00023|1061777|DAI!Dai!5350000000|Stablecoin/Crypto-Backed Stablecoin/Crypto-Backed Stablecoin|0.9976|0.9982|0.9986|0.9979|0.9968|0.9976|0.9979|0.998|0.9968|0.9974|0.9975|0.9964|0.9965|0.9969|0.9952|0.9961|0.9964|0.9966|0.9974|0.9969|0.9944|0.9965|0.9967|0.9978|0.9972|0.9991|0.9987|0.9972|0.9967|0.9963|0.998|0.9978|0.9981|0.9981|0.9971|0.9983|0.9979|0.9969|0.997|0.9973|0.9975|0.9961|0.9931|0.9985|0.9974|0.9949|0.998|0.9969|0.9958|0.9962|0.9987|0.9984|0.9964|0.9958|0.9965|0.9965|1|0.9999|1.0009|1|1.0001|0.9987|1.0001|0.9982|0.9988|0.999|0.9981|0.9987|0.9974|0.995|0.9988|0.9967|0.9979|0.9992|0.9971|0.9987|0.9969|0.9987|0.9972|0.9988|0.9963|0.9978|0.9976|0.9977|0.9966|0.9974|0.9987|0.9981|0.9981|0.9971|0.9971|0.9987|0.9986|0.9982|0.9984|0.9988|0.9975|0.9962|0.9953|0.997|0.9974|1|0.9973|0.9959|0.9981|0.9987|0.9974|0.9991|0.9965|0.9959|0.9962|0.997|0.9964|0.9954|0.9966|0.9978|0.9985|0.9979|0.9979|0.9974|0.9983|0.9985|0.9988|0.9984|0.9981|0.997|0.9979|0.9975|0.998|0.9973|0.997|0.9978|0.998|0.9976|0.997|0.9979|0.9974|0.9981|0.9976|0.9985|0.9982|0.9983|1.0008|0.9974|0.9975|0.9979|0.9985|0.9965|0.9965|0.9972|0.9944|0.9948|0.997|0.9974|0.9961|0.9936|0.9933|0.9974|0.9978|0.9946|0.9909|0.9948|0.9979|0.9966|0.9943|0.9957|0.9939|0.9945|0.9982|0.992|0.9966|0.9952|0.9952|0.9967|0.9966|0.9982|0.9962|0.9963|0.9966|0.9979|0.9968|0.9963|0.9987|0.9974|0.995|0.9957|0.9966|0.9951|0.9964|0.9964|0.9964|0.9955|0.998|0.995|0.9949|0.9953|0.9958|0.9975|0.9981|0.9973|0.9988|0.9985|0.9972|0.998|0.9988|0.997|0.9948|0.9972|0.9974|0.9963|0.9967|0.997|0.994|0.9977|0.9961|0.9974|0.9943|0.9993|0.9973|0.9957|0.999|0.9982|0.9972|0.9966|0.9982|0.9979|0.9983|0.9975|0.9951|0.9951|0.9973|0.9959|0.9972|0.9992|0.998|0.9962|0.999|0.9984|0.9978|0.9967|0.9945|0.9966|0.998|0.998|0.9976|0.9973|0.9965|0.9959|0.9981|0.9998|1|0.9987
00024|1057275|ETC!Ethereum Classic!146064763|Smart Contract Platform/Layer 1/Layer 1|22.5008|26.1545|26.2728|27.0305|27.67|26.835|26.4969|26.6167|25.813|24.5731|28.7147|30.4298|30.259|29.9429|31.4456|33.5423|34.4397|34.5613|34.3576|36.0157|36.1972|34.5891|36.4835|37.0374|36.6393|36.4221|36.7285|36.4874|35.9438|40.23|40.4242|39.8262|38.1201|38.2102|44.2516|44.5984|44.5204|45.183|43.6149|46.1663|48.3458|47.0619|46.5892|44.8303|46.7963|45.3506|42.8004|43.3546|38.1971|36.2718|32.9305|28.0401|26.5302|26.7402|25.7099|25.13|25.0498|25.1799|26.27|25.98|26.1699|26.52|25.96|25.26|26.49|26.7|27.0062|28.9969|29.0976|29.4578|26.899|26.9085|27.8695|25.9286|23.359|26.2589|24.5218|24.8197|26.9063|27.6801|28.251|28.9552|31.5067|31.1392|30.4112|31.4979|31.0556|31.8699|33.5874|31.289|30.435|29.3389|28.9506|28.737|27.4494|25.6724|26.1968|25.4199|24.0186|24.5592|24.9226|23.8813|23.3296|23.6098|23.2384|21.7043|23.5588|21.3096|25.2789|29.0513|31.2902|30.7|30.4804|31.9894|31.8372|30.1076|30.1295|29.541|28.3897|27.3084|29.1629|28.4518|29.202|30.7188|30.4894|33.8302|34.1899|34.3192|34.0583|33.4789|33.5688|33.8095|34.5888|37.5703|37.0305|37.18|37.045|35.1919|35.1795|34.349|33.5215|34.7518|33.84|33.2922|35.0585|33.3389|33.79|33.61|36.83|35.66|36.22|37.35|38.91|38.73|35.14|36.91|28.52|43.5|46.34|47.08|46.86|47.06|44.61|46.39|44.7|47.89|47.22|47.94|47.76|49.9|49.14|47.85|46.82|49.21|47.56|54.3|54.78|54.83|53.75|55.35|52.69|55.8|53.79|52.54|50.94|53.1705|52.7757|53.4518|53.4516|52.4488|52.4321|51.7927|51.8943|48.5041|43.1757|53.6827|54.7003|53.5896|53.9056|53.6697|55.3298|52.2932|51.918|51.8436|50.6555|53.5637|52.5352|53.0321|51.3714|50.8708|52.1553|52.6322|53.2458|53.1382|53.1628|51.1338|52.2955|50.5681|51.9444|51.1971|46.6433|45.2897|44.6129|44.8162|45.3267|44.0373|46.1704|44.1636|49.4567|44.9201|44.7233|47.3098|54.7979|55.7296|56.039|56.8041|56.2511|55.271|53.529|56.08|55.5658|54.9592|57.4583|53.3755|48.0026|71.257|68.1257|68.0798|66.099|66.4636|62.1873|60.7545
00025|1138417|LEOu!UNUS SED LEO!925828141|Currency/Transparent/Transparent CeFi Currency|5.1979|5.2185|5.2104|5.0542|5.1016|5.5135|5.6029|5.4568|5.4745|5.6013|5.6949|5.6986|5.7951|5.8024|5.8321|5.824|5.7983|5.848|5.8988|5.8421|5.7998|5.7923|5.7534|5.7632|5.7427|5.6609|5.6465|5.4941|5.5565|5.8396|5.8222|5.7512|5.7902|5.7496|5.7541|5.9035|5.9151|5.92|5.7471|5.78|5.88|5.9345|5.9877|5.7628|5.7664|5.741|5.9265|5.9633|5.9884|6.0439|5.9634|6.0044|5.983|5.9979|5.7717|5.8351|5.7645|5.8011|5.8039|5.805|5.7915|5.5896|5.3769|5.2952|5.3228|5.3262|5.5015|5.5782|5.7349|5.7001|5.7028|5.9281|5.8887|5.6818|5.3294|5.8206|5.7596|5.7309|5.669|5.589|5.5266|5.5329|5.7345|5.8211|5.7994|5.8218|5.7338|5.9907|6.0948|6.6148|4.8207|4.821|4.5157|4.776|4.0868|3.9597|3.9624|3.6972|3.362|3.4701|3.3616|3.3996|3.4483|3.3938|3.3525|3.4685|3.5343|3.3759|3.5191|3.6435|3.464|3.6612|3.7402|3.7399|3.759|3.7675|3.8028|3.7318|3.7318|3.717|3.7525|3.5648|3.5391|3.7572|3.7612|3.7599|3.7461|3.7831|3.7617|3.7178|3.737|3.5918|3.4027|3.4522|3.4661|3.5462|3.5615|3.5579|3.5912|3.5748|3.4751|3.4552|3.4814|3.4823|3.5255|3.3937|3.3986|3.5931|3.6167|3.7068|3.6776|3.5573|3.5571|3.533|3.3708|3.3397|3.1883|3.3|3.2815|3.2797|3.2356|3.3021|3.1177|3.1176|3.1096|3.1025|3.2305|3.3083|3.2791|3.1893|3.1333|3.1323|3.0409|3.0212|2.9209|2.9108|2.6837|2.7008|3.1161|3.2281|3.2499|3.2226|3.2203|3.2002|3.1791|3.1338|3.2609|3.3156|3.3095|3.3089|3.2424|3.1471|3.1238|3.1218|3.141|3.2517|3.1484|3.041|3.2124|3.1839|3.023|2.9017|2.8585|2.8579|2.8557|2.8381|2.6263|2.6686|2.7555|2.7433|2.7295|2.7598|2.7714|2.7666|2.8854|2.885|2.9012|2.8813|2.8841|2.8957|2.8167|2.7827|2.6753|2.6769|2.7016|2.7946|2.826|2.9001|2.9681|2.9985|2.9649|2.9591|2.9919|3.0197|2.9683|3.0434|3.0555|3.0009|3.003|3.0032|3.01|2.9815|3.0632|3.0697|2.8725|2.9416|2.9009|2.9762|2.9022|2.8721|2.8412|2.8993
00026|1130967|ATOM!Cosmos!390900742|Smart Contract Platform/Layer 0/Layer 0|12.39|15.57|16.05|17.13|17.43|17.49|17.46|17.23|17.59|17.29|19.28|20.45|20.15|20|20.83|22.29|22.76|22.9|22.93|24.03|23.76|22.46|23.11|23.87|23.8|23.75|24.13|23.7|23.34|26.44|26.63|26.65|26.34|26.74|29.21|30.08|30.55|29.28|27.72|28.48|29.34|29.34|29.22|28.11|28|27.76|28.01|27.24|27.66|27.58|27.5|28.35|27.22|28.09|26.54|26.18|25.79|25.99|27.18|26.99|27.51|27.79|27.36|27.14|27.96|29.62|30.28|31.28|29.91|30.22|26.38|26.33|27.15|24.27|21.59|24.59|23.08|23.65|25.46|26.12|26.75|27.55|27.63|27.26|25.41|25.91|26.04|26.23|28.7|29.59|29.75|30.51|30.17|30|28.56|25.6|26.13|27.81|25.54|26.42|28.39|27.72|28.63|31.26|34.79|29.9|29.15|27.41|32.24|36.99|35.41|36.27|38|38.87|39.14|36.73|37.47|38.68|36.19|32.94|34.14|34.09|37.77|35.54|34.67|37.51|34.24|34.23|32.39|30.14|26.46|25.23|26.26|29.59|28.6|26.68|26.78|26.43|23.36|21.49|20.74|22.06|20.93|20.4|21.68|20.24|20.98|21.08|23.53|22.04|21.86|22.44|22.86|23.81|22.06|23.67|22.23|27.72|25.66|26.38|26.99|26.74|24.81|26.46|25.27|29.3|29.26|30.74|29.03|28.34|27.83|26.03|25.32|26.94|27.54|31.34|31.11|31.94|30.63|31.71|28.85|35.59|35.02|35.49|34.34|36.36|36.23|35.61|36.3|34.73|35.28|36.27|38|36.19|35.07|35.1|34.18|33.51|33.81|33.63|33.96|33.53|31.47|31.13|31.25|32.92|32.3|33.49|31.69|29.92|31.03|32.17|34.63|34.82|33.82|33.04|35.39|36.03|37.82|37.2|34.83|33.49|32.76|33.4|36.66|35.44|38.85|35.94|38.89|29.4|28.93|33.39|37.77|32.68|32.56|31.26|32.72|32.86|30.37|26.02|26.8|24.64|20.43|18.52|17.62|23.85|23.81|23.77|23.26|23.54|22.13|21.62
00027|1179929|IMXm!Immutable!1393357934|UNKOWN/UNKOWN/UNKOWN|1.14|1.3464|1.383|1.4408|1.5458|1.5664|1.5067|1.43|1.3146|1.294|1.5247|1.6413|1.6442|1.6196|1.5966|1.7191|1.7681|1.7852|1.8451|1.9045|1.7437|1.5765|1.7099|1.7567|1.7349|1.762|1.7326|1.7098|1.7118|2.0302|2.0607|1.9956|1.9681|1.9961|2.3247|2.3303|2.3513|2.4028|2.215|2.2994|2.5239|2.5067|2.2728|2.1732|2.153|2.1109|2.1138|2.1389|2.0855|1.9977|1.9303|1.5938|1.4919|1.5556|1.4591|1.5055|1.5611|1.6608|1.6799|1.4894|1.4607|1.4323|1.4643|1.1014|1.1491|1.2511|1.2785|1.4024|1.4526|1.504|1.3834|1.3711|1.4859|1.45|1.3178|1.5455|1.5623|1.5516|1.7756|1.9|2.0321|2.107|2.3285|2.2773|2.1729|2.2468|2.2083|2.2247|2.5593|2.6461|2.6062|2.7587|2.7232|2.8113|2.7696|3.016|2.7638|2.6755|2.4687|2.4899|2.6679|2.4889|2.4954|2.3077|2.195|2.0051|2.2499|2.0195|2.655|3.3513|3.5063|3.5049|3.6854|3.6049|3.5219|3.4844|3.4941|3.521|3.3178|3.4322|3.3969|3.3641|3.7383|4.0356|4.2|4.4356|4.4034|4.785|4.8051|4.8535|4.7914|4.5803|4.67|4.6682|4.4956|4.5214|4.6134|4.244|4.4683|4.1554|4|4.4174|4.5954|4.5783|4.9033|4.5286|4.5274|4.55|4.8317|4.7031|4.6566|5.028|5.204|5.037|4.3541|5.3581|4.9148|5.8219|6.4924|7.2567|7.9097|7.7461|7.0134|7.664|7.1821|8.055|7.6687|7.0086|6.8725|7.4026|7.8802|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00028|1195407|APT!Aptos!369504503|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00029|1193185|OPm!Optimism!1012433393|Smart Contract Platform/Layer 2/Rollups||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00030|1208729|TAO!Bittensor!6541616|Computing/Oracle/Oracle||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00031|1185998|RNDR!Render!383709776|Computing/Private Computing/Private Computing|1.065|1.282|1.301|1.467|1.492|1.492|1.48|1.523|1.213|1.201|1.37|1.479|1.44|1.49|1.568|1.77|1.851|1.849|1.912|2.03|2.006|1.881|1.977|2.005|2.005|1.968|2.002|2|2|2.448|2.402|2.422|2.468|2.496|2.779|2.732|3.011|2.935|2.811|2.903|2.845|2.859|2.768|2.612|2.642|2.739|2.791|2.718|2.625|2.544|2.515|2.536|2.344|2.416|2.271|2.243|2.245|2.247|2.354|2.356|2.478|2.5|2.439|2.413|2.483|2.475|2.486|2.687|2.866|2.533|2.404|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00032|1159393|STXk!Stacks!1452695964|Smart Contract Platform/Layer 1/Layer 1|0.641|0.763|0.79|0.833|0.87|0.907|0.907|0.908|0.895|0.916|0.992|1.027|1.013|1.022|1.042|1.114|1.117|1.125|1.144|1.168|1.192|1.078|1.128|1.151|1.165|1.168|1.138|1.119|1.11|1.223|1.233|1.22|1.233|1.254|1.403|1.402|1.475|1.458|1.387|1.426|1.413|1.413|1.418|1.352|1.333|1.327|1.328|1.284|1.279|1.258|1.251|1.288|1.224|1.239|1.209|1.204|1.206|1.215|1.303|1.334|1.058|1.059|1.043|1.034|1.069|1.09|1.098|1.181|1.214|1.219|1.097|1.112|1.155|1.108|0.976|1.135|1.046|1.107|1.207|1.27|1.317|1.383|1.497|1.458|1.396|1.439|1.425|1.486|1.612|1.617|1.59|1.645|1.578|1.521|1.412|1.347|1.4|1.461|1.416|1.455|1.454|1.372|1.314|1.323|1.249|1.179|1.36|1.258|1.632|1.919|2.046|1.946|2.018|2.102|2.082|1.992|2.041|2.051|1.884|1.846|2|1.956|1.995|2.065|2.096|2.254|2.233|2.283|2.172|2.106|2.08|2.097|2.25|2.353|2.229|2.222|2.22|2.148|2.113|1.973|1.938|2.056|1.988|1.971|2.116|1.812|1.775|1.851|2.003|1.948|1.951|2.088|2.15|2.253|1.996|1.921|1.799|2.35|2.541|2.727|2.134|1.909|1.784|1.822|1.782|1.934|1.908|1.995|2.112|2.013|1.993|1.886|1.852|2.016|2.036|2.27|2.196|2.251|2.175|2.096|2.015|2.189|2.149|1.972|1.905|1.897|1.879|1.87|1.905|1.792|1.771|1.871|1.888|1.811|1.842|2.138|2.155|2.129|2.12|2.162|2.225|2.204|2.293|2.201|1.943|1.921|1.98|2.105|2.041|1.837|1.864|1.727|1.414|1.38|1.348|1.335|1.345|1.277|1.295|1.307|1.174|1.133|1.106|1.125|1.197|1.16|1.207|1.19|1.302|1.159|1.109|1.152|1.382|1.426|1.416|1.474|1.513|1.452|1.366|1.367|1.336|1.319|1.271|1.17|1.158|1.611|1.616|1.595|1.519|1.48|1.405|1.385
00033|1117862|CRO!Cronos!26673192218|Currency/Transparent/Transparent CeFi Currency|0.207|0.2547|0.2693|0.2732|0.2825|0.2894|0.2758|0.2657|0.2904|0.3493|0.3659|0.3832|0.3771|0.3757|0.383|0.3967|0.4012|0.3971|0.4034|0.4104|0.4065|0.3917|0.4035|0.4058|0.4041|0.4085|0.4077|0.4015|0.3989|0.4391|0.4337|0.4346|0.4363|0.4396|0.4702|0.4652|0.4753|0.4749|0.447|0.4578|0.4703|0.4768|0.4789|0.4562|0.4493|0.4456|0.4321|0.4111|0.4041|0.3993|0.4039|0.4049|0.3913|0.3996|0.3814|0.3725|0.3728|0.3748|0.3812|0.3786|0.381|0.3856|0.377|0.3718|0.3908|0.3917|0.3913|0.4207|0.4333|0.4299|0.3907|0.3897|0.411|0.394|0.3472|0.3959|0.3704|0.3841|0.4021|0.4339|0.4266|0.4267|0.4737|0.4625|0.4627|0.4831|0.4747|0.4695|0.4984|0.4771|0.4751|0.4551|0.4438|0.4282|0.4004|0.3916|0.3992|0.4228|0.4028|0.4171|0.4161|0.3892|0.3806|0.3875|0.3654|0.3295|0.3357|0.3264|0.3525|0.4269|0.4306|0.4338|0.4363|0.4603|0.4553|0.4459|0.4548|0.4582|0.4388|0.4293|0.4489|0.4417|0.4615|0.4851|0.4807|0.547|0.5582|0.5735|0.5565|0.5473|0.5395|0.5419|0.5524|0.6195|0.6057|0.6228|0.5915|0.5299|0.5253|0.4949|0.4799|0.5126|0.5106|0.5103|0.5377|0.5143|0.5208|0.5246|0.5708|0.5383|0.545|0.5599|0.5863|0.5946|0.511|0.5402|0.4767|0.59|0.6846|0.6847|0.6665|0.7119|0.6873|0.6824|0.642|0.7576|0.8325|0.7126|0.6586|0.563|0.5346|0.4822|0.4752|0.3755|0.387|0.4343|0.3857|0.3568|0.3339|0.3222|0.3167|0.3448|0.3486|0.3267|0.3185|0.28|0.2552|0.2431|0.212|0.2021|0.2059|0.2116|0.2008|0.1843|0.1851|0.1991|0.1896|0.1875|0.1844|0.1824|0.185|0.1828|0.1812|0.1787|0.1816|0.1873|0.1829|0.1839|0.1783|0.175|0.1855|0.1867|0.1886|0.1842|0.1839|0.1756|0.1773|0.1723|0.1714|0.1704|0.1567|0.1488|0.1446|0.1452|0.1535|0.1483|0.1544|0.1492|0.163|0.1516|0.1502|0.1623|0.1837|0.1879|0.1876|0.1864|0.1818|0.1738|0.1654|0.1754|0.1703|0.1672|0.1663|0.1564|0.1566|0.1834|0.1709|0.1661|0.1594|0.1602|0.1511|0.1505
00034|1177217|HBAR!Hedera!33674847113|Smart Contract Platform/Layer 1/Layer 1|0.1053|0.1245|0.1265|0.1288|0.1328|0.1374|0.1371|0.133|0.1373|0.1312|0.1561|0.1662|0.1646|0.1642|0.1715|0.184|0.1864|0.1869|0.1857|0.1926|0.1922|0.1814|0.191|0.1966|0.1944|0.1927|0.1954|0.1924|0.192|0.2082|0.2071|0.2064|0.2061|0.2084|0.2262|0.229|0.2407|0.2429|0.2303|0.2323|0.2444|0.2353|0.234|0.2265|0.2216|0.2169|0.2175|0.211|0.2099|0.2053|0.2058|0.2069|0.1994|0.2033|0.1941|0.1957|0.1983|0.198|0.2051|0.2049|0.2018|0.2041|0.2015|0.1981|0.2012|0.2018|0.2034|0.2145|0.2179|0.222|0.207|0.2064|0.2195|0.2137|0.1873|0.2177|0.195|0.1966|0.2139|0.2223|0.2255|0.2333|0.2481|0.241|0.2214|0.222|0.2243|0.2306|0.2421|0.2473|0.2419|0.2514|0.25|0.2474|0.2351|0.214|0.2188|0.2209|0.2083|0.2141|0.2146|0.2044|0.1998|0.2042|0.1973|0.186|0.2131|0.2026|0.2289|0.2585|0.2525|0.2544|0.2655|0.2739|0.2777|0.2738|0.2765|0.2727|0.2568|0.2502|0.2622|0.2525|0.2668|0.2714|0.2702|0.3026|0.2975|0.297|0.2893|0.2834|0.2774|0.2757|0.2797|0.3131|0.3035|0.3078|0.3061|0.3143|0.3083|0.2996|0.2949|0.2902|0.2445|0.2407|0.2546|0.226|0.2181|0.2216|0.2441|0.2327|0.2358|0.2512|0.2595|0.2678|0.2393|0.2628|0.2128|0.3091|0.3345|0.3413|0.3414|0.3235|0.3004|0.3219|0.3143|0.345|0.3435|0.3515|0.3572|0.3791|0.3723|0.3504|0.3469|0.3893|0.3747|0.4196|0.4204|0.436|0.431|0.4034|0.3857|0.4075|0.3899|0.3832|0.3718|0.3859|0.3781|0.3768|0.3908|0.3912|0.3898|0.3854|0.3692|0.3501|0.3292|0.3814|0.3645|0.3574|0.3682|0.3722|0.3724|0.369|0.3505|0.346|0.342|0.3635|0.3575|0.3527|0.3402|0.3208|0.3349|0.3368|0.3641|0.3694|0.3653|0.3628|0.386|0.3779|0.3751|0.3573|0.328|0.3087|0.3001|0.3022|0.3182|0.3067|0.3253|0.3159|0.3585|0.2996|0.2892|0.3147|0.3886|0.4093|0.4153|0.4606|0.4543|0.4018|0.3678|0.3477|0.3141|0.2934|0.3059|0.2449|0.236|0.2953|0.2966|0.2774|0.2659|0.2598|0.244|0.2404
00035|1177208|GRT!The Graph!9474279254|Computing/Oracle/Oracle|0.2353|0.2829|0.2874|0.281|0.2925|0.3111|0.3033|0.2975|0.3009|0.2909|0.3368|0.3567|0.3332|0.3361|0.3257|0.3468|0.3438|0.3481|0.3502|0.3545|0.3563|0.331|0.3475|0.3563|0.3582|0.3566|0.3626|0.3463|0.3423|0.3834|0.3908|0.3876|0.4072|0.4109|0.4579|0.4674|0.4939|0.4819|0.4357|0.4632|0.4579|0.4321|0.4251|0.4064|0.4052|0.4022|0.4106|0.4012|0.4043|0.3806|0.3885|0.4059|0.3972|0.4033|0.4134|0.3519|0.3269|0.3166|0.3183|0.316|0.3171|0.335|0.3288|0.3144|0.3282|0.3287|0.3339|0.354|0.3635|0.3659|0.3268|0.3286|0.3433|0.3399|0.3029|0.3529|0.3483|0.3547|0.3764|0.3984|0.4087|0.4309|0.4721|0.404|0.3861|0.3969|0.4055|0.4115|0.4494|0.4582|0.4548|0.4607|0.4385|0.4368|0.4017|0.3906|0.4029|0.4077|0.38|0.3957|0.4061|0.3954|0.3837|0.3963|0.3843|0.3447|0.3921|0.3684|0.4235|0.4977|0.5001|0.5155|0.5384|0.5748|0.571|0.556|0.568|0.5646|0.537|0.5221|0.5665|0.5473|0.585|0.6069|0.5998|0.6409|0.644|0.6488|0.6377|0.6226|0.6132|0.6247|0.6613|0.734|0.687|0.6911|0.684|0.6788|0.6914|0.6139|0.5906|0.6006|0.5808|0.5789|0.6125|0.5824|0.5897|0.585|0.6562|0.63|0.6381|0.6802|0.6748|0.677|0.6052|0.6534|0.5446|0.8179|0.8804|0.9056|0.9064|0.9484|0.926|0.8443|0.8481|0.8554|0.846|0.8577|0.8545|0.9201|0.9149|0.8553|0.8453|0.8828|0.8457|1.0177|1.0447|1.0729|1.0354|1.0624|0.9916|1.1266|1.0637|1.045|1.0054|1.0184|0.9729|0.9438|0.981|0.9343|0.8946|0.9025|0.9358|0.9128|0.8787|1.0136|0.9403|0.8769|0.8724|0.8807|0.8434|0.7747|0.754|0.7524|0.7532|0.7898|0.6954|0.697|0.6629|0.647|0.6662|0.6788|0.7059|0.7073|0.7023|0.6849|0.709|0.6993|0.7085|0.695|0.6435|0.6296|0.6193|0.625|0.6604|0.623|0.6556|0.6533|0.7101|0.6526|0.6305|0.66|0.7998|0.8038|0.8073|0.8363|0.8431|0.8267|0.7997|||||||||||||
00036|1167222|OKB!OKB!59534207|Currency/Transparent/Transparent CeFi Currency|13.8|15.857|16.987|17.395|17.796|18.205|18.232|18.061|17.669|17.742|18.5|18.867|19.404|19.222|19.263|19.738|19.391|19.033|19|19.261|19.691|19|19.906|20.177|19.75|19.35|18.65|18.224|18.183|19.311|19.185|19.2|19|19|20.152|20.287|20.253|20.613|20.151|20.437|21.03|21.423|21.884|21.878|21.361|21.107|19.871|19.272|19.101|18.562|19.35|20.188|19.395|18.97|18.069|17.701|17.334|17.366|17.602|17.566|17.53|17.753|17.469|17.381|17.51|17.744|17.716|17.95|17.776|17.68|16.174|16.673||16.737|15.696|16.909|16.54|18.016|18.606|19.184|19.544|20.241|21.05|20.622|20.344|20.667|20.718|21.337|22.192|22.961|21.983|21.97|21.689|21.88|20.763|20.521|20.69|21.279|20.46|20.814|20.656|20.301|20.047|21.218|20.271|18.676|19.684|19.2|21.303|24.698|24.613|24.684|25.88|25.786|25.682|24.976|25.469|24.757|23.407|23.079|23.632|24.246|24.29|24.964|26.002|27.755|28.541|29.017|28.841|28.649|28.275|28.5|29.207|30.452|29.469|29.501|29.816|30.749|32.084|31.844|31.454|30.839|30.583|29.337|30.442|27.945|26.858|26.368|26.3|23.351|23.501|24.955|26.031|25.386|23.451|22.364|20.317|25.055|25.066|24.181|22.845|23.5|20.714|22.904|23.303|23.368|23.251|23.43|23.44|24.369|23.593|23.463|23.407|23.801|23.589|26.446|26.521|26.256|25.289|27.722|27.317|28.996|27.099|24.971|23.45|21.688|21.376|21.391|21.591|20.546|20.199|20.569|21.5|21.378|21.114|24.009|25.312|25.076|26.429|23.331|22.413|19.573|16.175|15.911|15.803|15.947|15.969|15.888|14.369|15.6|15.276|16.448|17.413|17.308|16.628|16.341|17.318|17.135|17.566|17.024|15.567|15.309|15.316|13.98|12.566|9.5|12.219|13.383|16.712|16.052|16.105|16.424|18.211|18.455|18.294|18.446|18.388|17.83|17.467|17.902|17.915|17.796|18.551|17.524|17.492|22.657|22.474|21.833|21.271|21.162|19.936|19.442
00037|1061451|XLM!Stellar!28618094021|Currency/BaaS/Payments|0.1397|0.1604|0.1649|0.1648|0.1695|0.1715|0.1696|0.1704|0.1684|0.1673|0.1763|0.1827|0.1796|0.1778|0.179|0.1892|0.1911|0.194|0.1935|0.1995|0.2003|0.1902|0.1964|0.2022|0.1927|0.1916|0.1907|0.1859|0.1859|0.2003|0.2006|0.2003|0.2011|0.2027|0.2246|0.2267|0.2303|0.2309|0.2216|0.2266|0.2269|0.2291|0.2284|0.2148|0.2091|0.2109|0.2065|0.2044|0.2017|0.1927|0.1923|0.1907|0.1855|0.1854|0.1807|0.1758|0.1737|0.1758|0.1825|0.1729|0.1735|0.1722|0.1681|0.1666|0.1724|0.1718|0.1737|0.1851|0.1914|0.1929|0.1775|0.1787|0.1899|0.1805|0.162|0.1814|0.1733|0.1771|0.1934|0.1966|0.1954|0.2011|0.2137|0.2095|0.2055|0.2104|0.2115|0.213|0.2286|0.2343|0.2328|0.2191|0.2133|0.2081|0.1936|0.1891|0.1907|0.199|0.1898|0.1929|0.1976|0.1892|0.1873|0.1915|0.1879|0.1722|0.188|0.1694|0.1991|0.2303|0.2436|0.2488|0.25|0.2546|0.2566|0.2618|0.2688|0.263|0.2481|0.2396|0.2534|0.2468|0.2516|0.2583|0.2548|0.2787|0.2857|0.2757|0.2661|0.2592|0.2611|0.2649|0.2733|0.2912|0.2852|0.2763|0.2757|0.2649|0.2671|0.2532|0.2512|0.2519|0.251|0.2463|0.2555|0.2466|0.248|0.2521|0.267|0.2565|0.2599|0.2734|0.2835|0.2821|0.2487|0.2615|0.2397|0.3226|0.3175|0.3257|0.3282|0.3225|0.3017|0.3208|0.3071|0.326|0.3209|0.3285|0.3318|0.338|0.337|0.3255|0.313|0.3329|0.3339|0.3743|0.368|0.3707|0.3651|0.3759|0.3673|0.3735|0.3627|0.3567|0.3501|0.3586|0.3653|0.3711|0.363|0.3578|0.3571|0.3514|0.3408|0.3256|0.3111|0.3693|0.3711|0.3669|0.3681|0.3656|0.3722|0.3682|0.3665|0.3766|0.3661|0.3615|0.3514|0.3649|0.3305|0.3201|0.3261|0.3293|0.3334|0.3339|0.3421|0.3058|0.3082|0.2964|0.3104|0.2925|0.2756|0.2686|0.255|0.255|0.2649|0.2611|0.2708|0.2699|0.2886|0.2607|0.2611|0.2707|0.3107|0.3151|0.3152|0.3237|0.3273|0.3163|0.3104|0.3172|0.3159|0.3111|0.3249|0.3052|0.2765|0.3897|0.3684|0.3655|0.3519|0.3518|0.3359|0.3271
00038|1172752|BTCB!Bitcoin BEP2!69411|Currency/Transparent/Transparent DeFi Currency|28616.8672|32097.2969|33150.0352|33559.875|34410.7227|35798.043|35650.2813|36179.5508|35686.8203|35834.3984|36437.1172|37074.6797|36133.0547|35969.4336|36328.4844|37080.6953|37338.5742|37221.4805|37920.1289|38851.0625|38535.7148|36632.7148|37574.9883|37980.8008|37784.3203|37589.8633|37604.7539|37294.7773|37309.4297|39779.0117|40101.9375|39028.9609|40846.6641|41181.3281|43428.6055|43134.3711|43507.7461|42937.0625|42129.2031|43082.3516|44346.5313|44784.5742|44450.0469|42297.6445|41980.6016|41522.8945|40636.7891|39787.7148|38925.5938|38594.2461|38989.3516|39556.293|38330.1133|38610.707|37041.8945|36334.2891|35760.3477|35746.7109|36855.5664|36495.4102|36904.8711|36904.8711|36163.6992|35491.2578|36370.4258|36862.1094|36833.6523|39931.3789|41368.0078|40724.0781|35599.25|35203.7031|36713.0156|36070.6367|31689.6484|33733.1719|32200.1465|32615.5547|33637.9883|37197.543|36717.6523|36540.9141|40715.957|38354.543|37774.0117|38042.9219|38376.7188|39757.5625|39776.9141|40346.5898|39939.7344|38675|38510.8008|38569.0586|34049.6094|33373.1875|33718.5547|34935.1719|33693.3242|34335.6992|34297.2344|33218.082|32279.9277|32953.2266|32497.6777|30120.2051|31600.7285|31119.0723|32398.4375|37154.2188|37754.1172|37767.0391|38407.1445|39131.9844|39116.2695|38463.5977|38958.0859|39128.5039|38043.3555|36600.0391|38218.207|37572.2109|37878.0156|39409.3008|39046.8555|42749.6563|39814.3516|41821.2617|41142.8555|40249.6406|40991.2617|41162.5859|42230.8242|45069.375|43743.6836|44359.9414|44553.1758|42773.7969|42687.8945|41356.5781|39955.293|41000.4648|40946.0859|39844.9453|38314.8945|38309.2695|38281.6992|41723.9805|43720.7891|42020.3633|42178.3359|42402.5078|43454.9648|44672.4219|42040.625|42522.6953|38983.793|46426.7109|49859.9453|49465.1172|42809.1797|42463.0156|44172.9023|42954.668|42872.8594|43680.3281|47228.4688|46984.0625|47097.1602|51781.7461|50859.4844|49221.6367|50028.2656|52919.4961|53014.6523|57433.9688|57572.1992|57367.5547|53417.9531|58142.7656|57603.2109|60720.4922|57949.3984|56202.0234|43584.6953|57214.6328|57285.8438|55935.4453|55751.3672|53685.6797|46490.6992|47400.6094|55591.9766|53570.5977|51745.4883|51027.6914|56340.8125|51466.4883|55236.2617|49461.1641|58965.2383|53406.8672|52310.332|50515.6641|48670.4141|49577.9648|47692.2617|47723.9609|45566.8086|45624.5234|45751.7695|45419.6836|45118.957|45106.5469|44454.7383|47170.2813|45892.0508|43936.8242|44144.8125|44407.2578|40536.7969|38787.5781|38245.3047|38339.4023|39498.7344|38229.5156|39118.2227|38360.1797|40443.5586|38123.4258|37232.75|39983.8203|44024.8359|44450.0938|44183.4336|44426.3867|44158.4102|42243.6289|41193.9844|42281.4297|41163.7578|40518.832|40595.5742|41124.3867|38942.8867|45912.543|44227.0898|43987.375|42966.1523|42128.8398|41635.3477|41602.9883
00039|1178580|INJ!Injective!93516209|Smart Contract Platform/Layer 1/Layer 1|2.912|3.487|3.623|3.733|3.725|3.899|3.534|3.474|3.434|3.628|3.873|4.094|4.105|4.106|4.206|4.555|4.717|4.827|4.907|5.088|5.066|4.906|5.087|5.235|5.251|5.231|5.383|5.254|5.22|6.071|6.113|6.081|5.85|5.907|6.267|6.101|6.12|6.12|5.84|5.84|5.829|5.874|5.951|5.785|5.704|5.683|5.538|5.426|5.371|5.221|5.271|5.335|5.231|5.214|5.096|5.072|4.981|4.976|4.922|4.915|5.008|5.202|5.174|5.16|5.358|5.35|5.44|5.548|5.372|5.505|5.143|5.125|5.465|5.131|4.564|5.377|4.68|4.881|5.573|5.069|5.197|5.324|5.864|5.915|5.853|6.049|7.064|4.736|4.678|4.77|4.645|4.658|4.42|4.431|4.113|3.915|4.047|4.197|4.004|4.257|4.384|4.154|4.092|4.275|4.052|3.755|4.243|4.171|5.139|6.094|6.17|6.475|6.737|6.945|6.915|6.721|6.793|7.028|6.763|6.327|6.7|6.507|6.752|7.078|7.405|8.123|8.162|8.319|8.236|8.229|8.338|8.405|8.655|9.247|8.501|8.691|8.653|8.141|7.935|7.657|7.454|7.975|7.895|7.766|8.403|8.027|7.907|8.146|8.901|8.96|8.43|8.417|8.996|9.158|8.847|9.783|9.563|11.672|12.222|12.573|11.96|12.063|11.362|11.987|12.293|12.69|12.486|12.055|11.62|10.988|10.729|10.47|10.467|10.965|11.152|11.63|11.659|11.871|12.143|11.691|11.308|12.665|12.387|12.08|11.188|11.173|10.81|10.759|10.499|10.499|10.649|10.602|10.851|10.452|10.528|11.994|11.831|11.982|12.618|||||||||||||||||||||||||||||||||||||||||||||||||||||
00040|1202537|PEPE!Pepe!421113689095128|Currency/Transparent/Transparent DeFi Currency||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00041|1061537|VET!VeChain!72751460226|Currency/BaaS/Supply Chain Commerce|0.0377|0.0437|0.0444|0.0454|0.0468|0.0466|0.0458|0.0458|0.0444|0.0445|0.0475|0.0504|0.0506|0.0504|0.0518|0.0554|0.0568|0.0571|0.0576|0.0591|0.059|0.0552|0.0578|0.0601|0.0604|0.0594|0.0587|0.0573|0.0569|0.0647|0.0644|0.0642|0.0649|0.0653|0.0757|0.0745|0.0751|0.0768|0.0748|0.0765|0.0688|0.0703|0.0703|0.0636|0.0555|0.055|0.055|0.0527|0.0504|0.0488|0.0489|0.0495|0.0471|0.0477|0.0455|0.0442|0.0443|0.0441|0.0462|0.0454|0.0453|0.0465|0.0455|0.0448|0.0473|0.0476|0.0482|0.0517|0.0512|0.0513|0.0443|0.0446|0.0472|0.0436|0.0391|0.0454|0.0439|0.0449|0.0484|0.0515|0.0528|0.0543|0.0583|0.0557|0.0543|0.0551|0.0556|0.0566|0.0626|0.0632|0.0621|0.06|0.058|0.0578|0.052|0.0506|0.0516|0.0534|0.0504|0.0516|0.0533|0.0508|0.0501|0.0516|0.0496|0.0439|0.0501|0.0451|0.0557|0.0671|0.0702|0.0721|0.0737|0.0771|0.0775|0.0755|0.0769|0.0766|0.0721|0.0691|0.0745|0.0721|0.0763|0.0805|0.0787|0.0837|0.0843|0.0847|0.0827|0.081|0.0808|0.0821|0.0874|0.0945|0.0914|0.0912|0.0909|0.0847|0.0827|0.0785|0.0762|0.0801|0.0789|0.0779|0.0812|0.0746|0.075|0.0755|0.0829|0.0794|0.0804|0.0854|0.0881|0.0899|0.0794|0.0864|0.071|0.1047|0.1138|0.1169|0.1157|0.1143|0.1043|0.1128|0.1108|0.1211|0.1197|0.1243|0.1246|0.1318|0.1328|0.1257|0.1233|0.137|0.1363|0.1617|0.1538|0.1551|0.1516|0.1587|0.1497|0.1704|0.1515|0.1542|0.1494|0.1455|0.1355|0.1321|0.1334|0.1278|0.1265|0.1275|0.1295|0.1233|0.1174|0.1394|0.1313|0.1285|0.1288|0.1266|0.122|0.1151|0.1148|0.1169|0.117|0.1184|0.1127|0.1154|0.1046|0.1007|0.1066|0.1099|0.11|0.1106|0.1092|0.1052|0.1085|0.1041|0.1087|0.106|0.0952|0.0843|0.0816|0.0817|0.0865|0.0841|0.0887|0.0879|0.0973|0.0849|0.0846|0.0888|0.1067|0.1102|0.1105|0.1143|0.1153|0.1118|0.1087|0.1129|0.1113|0.1106|0.1173|0.1064|0.1003|0.1467|0.1438|0.1423|0.1391|0.1345|0.1192|0.1164
00042|1205850|KAS!Kaspa!23222818594|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00043|1205233|MNTe!Mantle!3282949841|Smart Contract Platform/Layer 2/Rollups||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00044|1205203|FDUSD!First Digital USD!3299010297|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00045|1066736|THETA!Theta Network!1005230983|Culture & Entertainment/Media/Broadcast|1.6732|2.0404|2.0575|2.1546|2.2361|2.2808|2.2339|2.245|2.1618|2.1366|2.4831|2.6973|2.7045|2.6722|2.769|2.9563|3.0348|3.1229|3.0904|3.0196|2.9971|2.7601|2.8547|2.96|2.9825|2.9752|2.9838|2.951|2.9466|3.3179|3.3202|3.3024|3.2544|3.2811|3.6751|3.6348|3.953|4.0058|3.9031|3.8877|3.7191|3.6116|3.5449|3.286|3.1506|3.1072|3.1274|3.0354|2.902|2.8209|2.8223|2.9111|2.775|2.8151|2.664|2.6284|2.6564|2.6865|2.7738|2.7541|2.7966|2.8241|2.692|2.5998|2.6938|2.7437|2.7801|3.0072|3.1179|3.181|2.6485|2.693|2.762|2.6043|2.2761|2.6775|2.6005|2.649|2.8729|3.1117|3.2603|3.3952|3.753|3.5607|3.4514|3.5731|3.7121|3.8384|3.325|3.2551|3.2285|3.4148|3.2679|3.0387|2.7717|2.6832|2.7131|2.8749|2.7075|2.8145|2.8848|2.7982|2.7732|2.586|2.4871|2.2756|2.6161|2.3646|3.284|4.082|4.1285|3.8371|3.8881|4.0449|4.0474|3.8773|3.9601|4.0953|3.7997|3.6791|3.9282|3.8091|4.0154|4.1565|4.1393|4.5927|4.6184|4.7866|4.7063|4.5618|4.7092|4.8496|4.9679|5.452|4.9039|4.6634|4.6174|4.3325|4.1502|3.9634|3.8413|4.0562|3.96|3.9324|4.233|3.8876|3.8336|3.8151|4.2902|4.1869|4.2541|4.3663|4.4895|4.5903|4.1576|4.5349|3.6375|5.9761|6.2635|6.4243|6.339|6.4434|6.015|6.4724|6.2941|6.5204|6.4608|6.2597|6.3974|6.6084|6.2656|5.8323|5.8513|6.0315|5.9848|6.7892|6.871|7.0447|6.8614|7.1277|6.4721|7.7241|7.3498|7.3458|7.1737|7.5278|7.3027|7.0828|7.2797|6.9365|7.0013|6.7851|6.35|6.06|5.6702|6.7614|6.4013|6.3145|6.3528|5.978|5.9262|5.8415|5.8145|5.7576|5.7095|6.1103|5.9146|5.9734|5.6017|5.6244|6.0041|6.2847|6.3708|6.391|6.1772|6.1677|5.9798|5.7207|5.9001|5.8787|4.9893|4.801|4.663|4.6653|4.9146|4.7523|5.0134|4.9075|5.398|4.9416|4.7499|4.9494|5.9617|6.2259|6.2222|6.4512|6.443|6.0703|5.7341|6.2634|6.3134|6.2934|6.5601|6.1429|5.9443|7.7599|7.4063|7.2051|6.9045|6.9069|6.5015|6.4169
00046|1192221|LDO!Lido DAO!894607843|DeFi/DAO/Active DAO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00047|1173406|RUNE!THORChain!341647949|DeFi/Exchanges/AMM|4.528|5.652|5.668|6.128|6.351|6.195|6.09|6.076|5.93|5.846|6.708|7.419|7.526|7.461|7.34|7.798|8.148|8.351|8.508|8.846|8.235|7.187|7.604|7.814|8.219|8.299|7.417|7.531|7.531|8.85|8.633|8.559|8.964|9.18|10.76|10.205|11.077|11.371|11.059|11.34|11.674|10.041|9.925|10.062|9.431|8.064|7.921|8.208|8.419|8.248|8.541|8.385|7.393|7.682|6.747|7.189|6.299|6.11|5.619|5.042|4.819|4.083|4.036|4.198|4.537|4.724|5.21|5.177|5.243|4.017|3.392|3.434|3.655|3.426|3.015|3.473|3.397|3.482|3.728|3.895|3.948|4.067|4.272|4.101|3.83|3.877|3.968|4.009|4.494|4.656|4.583|4.71|4.644|4.269|3.805|3.733|3.808|4.084|3.816|3.962|4.024|3.821|3.794|3.954|3.665|3.267|3.742|3.544|4.162|5.029|5.351|5.563|5.76|6.206|6.294|6.104|6.29|6.071|5.657|5.472|5.916|5.827|6.368|6.55|6.722|7.101|7.004|7.313|6.809|6.641|6.641|6.723|7.151|7.703|7.46|7.547|7.413|6.985|6.854|6.287|5.854|6.133|6.071|6.045|6.479|5.773|6.026|6.023|6.65|6.387|6.534|6.959|7.044|7.113|6.593|7.526|6.172|9.382|10.379|10.649|10.153|10.574|10.022|10.895|10.839|10.847|10.48|9.948|10.141|10.765|10.641|9.725|9.241|10.261|10.21|12.003|12.377|11.812|11.735|12.02|11.733|12.667|13.428|13.646|13.273|13.44|14.058|15.454|15.85|14.235|13.052|13.483|12.768|11.825|11.111|12.124|12.352|10.86|10.501|9.035|7.944|7.301|7.172|7.443|7.413|7.856|7.553|7.266|7.029|6.855|7.265|7.463|8.048|8.183|8.3|8.103|8.57|8.16|7.997|7.864|6.863|6.468|6.359|6.514|6.941|6.734|7.266|7.439|7.473|6.593|6.501|7.136|8.968|9.429|9.3|9.767|9.109|8.322|7.803|8.307|8.369|8.162|8.655|8.086|7.551|10.315|10.22|10.047|9.999|10.293|9.533|9.394
00048|1208169|TIA!Celestia!169449598|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00049|1061467|XMR!Monero!22627099|Currency/Private/Private|172.7388|200.0041|199.4334|200.6282|199.6424|206.2034|198.7605|196.2201|208.5078|212.5995|216.9523|223.7691|221.6387|227.6459|237.5461|248.344|262.6|261.2676|265.8116|251.1001|250.1826|233.805|234.9847|228.2853|228.2641|223.8278|227.0599|224.7292|215.7915|228.9431|216.5836|215.1449|213.0204|212.022|218.0943|211.5839|209.308|212.1214|208.8201|211.1727|216.4267|214.6042|212.8601|205.2095|199.2771|198.8189|193.9872|191.1112|189.7154|188.4023|194.1313|190.9011|185.9|185.5011|182.2999|176.8019|173.8008|174.5009|169.8008|166.8014|165.3031|185.6004|157.3005|153.5005|158.7006|155.8999|156.2831|170.8777|173.0473|170.1714|148.6516|148.3661|151.8985|145.2228|132.2755|148.2986|140.6805|147.3322|151.1306|158.3473|158.8997|163.0668|178.0935|174.5378|167.9473|170.8139|164.3153|166.3022|177.2693|175.5667|174.6154|170.9114|166.4983|161.9141|146.6419|140.7016|143.966|143.4|140.588|145.8228|148.7679|140.9|139.3406|142.943|139.6215|134.8894|148.239|140.4867|167.2636|188.0541|199.16|199.6943|212.058|213.2465|217.2712|217.2248|198.4897|192.7506|181.1381|178.9748|183.0599|179.251|192.0544|194.0565|200.8393|220.372|223.6837|236.4583|228.5823|223.0802|209.2231|203.0411|207.2519|215.6736|206.206|203.1652|200.5247|187.6|186.3178|187.4348|179.5489|178.1285|178.1211|176.8658|185.0934|178.9725|180.2646|181.7528|191.632|187.3994|186.22|187.96|200.7542|199.5241|185.9311|193.5338|178.2595|218.5164|225.5827|227.4029|228.2119|233.4346|219.9228|225.6765|218.2812|241.6897|233.2505|225.7663|229.1736|242.2542|237.0525|224.3846|224.1533|230.9449|231.4879|265.1766|266.6143|258.4099|252.1635|261.1368|260.2497|269.4746|261.974|258.9598|249.2947|253.4228|256.1284|263.9326|267.8504|267.28|262.6635|260.7461|265.2244|253.2116|248.816|278.9601|284.0629|266.6758|261.463|264.078|257.9032|253.3014|251.6662|252.629|253.518|265.0821|261.0916|264.6777|269.7765|268.5412|265.4553|269.5988|273.9928|276.2764|275.9572|262.5508|261.0739|251.6467|250.4|251.7594|243.2858|232.9477|228.8954|228.4209|233.7363|221.9793|230.3503|224.2856|243.4771|214.6277|212.6823|226.7733|258.5789|260.0174|256.9872|259.7371|265.474|256.0633|242.0669|246.2761|247.3736|244.5517|253.8491|245.4791|233.9153|301.1554|299.898|299.0986|296.849|297.9418|280.254|279.347
00050|1177117|AR!Arweave!65164135|Computing/Shared Storage/Shared Storage|16.55|19.38|20|21.22|22.3|23.8|24.07|22.93|22.47|22.1|24.17|25.97|25.87|24.78|25.44|26.77|27.79|28.02|27.58|29.55|29.52|27.71|28.54|29.33|29.85|29.81|30.1|29.78|29.18|33.85|32.89|32.98|32.09|32.55|36.6|37.08|38.18|38.59|34.75|35.66|36.49|37.2|36.32|34.03|33.42|32.32|32.16|31.47|31.86|31.36|32.22|33.62|33.11|32.55|29.7|29.65|29.6|29.55|30.58|30.1|31.74|32.62|29.51|27.28|28.05|28.03|28.17|29.9|31.36|30.38|28.05|26.55|27.23|26.89|22.21|25.77|23.42|23.78|25.56|27.12|28.55|29.94|33.28|32.06|30.47|31.32|31.69|31.69|35.73|35.5|35.37|36.55|36.31|38.44|34.7|33.43|34.56|37.77|34.25|33.79|31.56|29.11|28.75|29.59|30.2|27.42|30.41|27.52|31.28|38.66|41.18|43.84|45.42|48.17|49.17|48.49|49.3|48.21|44.72|43.67|47.02|45.19|48.11|52.91|53.06|58.88|57.21|59.81|59.15|56.27|53.1|52.92|53.03|59.76|58|60.15|55.27|51.61|52.84|53.07|50.41|50.54|46.53|44.63|41.22|35.94|35.74|35.2|40|39.18|40.15|41.63|44.55|45.6|40.22|42.66|38|51.6|55.1|56.47|57.47|55.1|51.83|53.5|51.99|57.67|55.81|58.65|58.5|64.25|59.31|53.16|51|55.71|55.1|65.54|67.73|66.14|63.64|65.93|65|71.45|74.07|75.72|71.62|73.81|69.32|69.31|53.19|50.53|48.98|48.66|47.4|45.67|45.04|51.64|51.05|49.07|51.47|53.19|52.87|53.35|50.17|48.54|49.36|51.5|50.85|51.93|50.7|51.91|56.06|57.73|59.76|58.62|58.71|48.04|51.73|51.67|54.29|46.5|42.58|40.26|38.06|38.08|40.88|40.9|44.8|43.37|46.67|36.3|34.18|39.58|48.06|47.96|47.87|52.52|54.14|53.13|50.33|58.73|60.15|58.74||||||||||
00051|1201277|ARBm!Arbitrum!1279503708|Smart Contract Platform/Layer 2/Rollups||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00052|1061538|MKR!Maker!920991|DeFi/DAO/Active DAO|1026.5626|1168.8317|1231.1779|1303.6809|1355.5068|1392.1388|1385.574|1407.6981|1404.9803|1378.1608|1509.9138|1603.2772|1599.1714|1611.062|1650.019|1715.717|1714.3914|1714.2964|1695.0702|1779.0194|1814.4072|1687.9353|1785.8448|1869.2246|1897.3474|1852.8146|1796.6338|1800.0588|1797.5198|2008.8817|2019.087|2011.1|2002.6541|2041.5889|2291.8613|2227.4788|2191.6228|2218.4878|2013.4724|2025.6718|2062.9712|2033.4419|2029.5527|1942.4359|1973.8147|1949.8663|1974.9417|1953.4264|1992.3582|1960.9454|1975.2146|2033.0747|2031.02|1922.7202|1737.9847|1719.1217|1671.1642|1673.5648|1735.7295|1702.7771|1760.0475|1741.7483|1716.8379|1670.8434|1719.2933|1751.4629|1777.691|1885.6683|1915.882|1910.4901|1763.0845|1787.3628|1925.458|1876.6339|1516.4919|1738.2878|1639.1133|1662.7373|1743.2804|1843.5961|1887.0514|1944.3375|2022.8976|1929.7594|1870.1061|1924.9287|1961.1523|1969.6595|2087.8083|2144.874|2164.8872|2194.2405|2193.2241|2234.2854|2216.783|2127.6313|2094.8682|2126.8926|1941.2954|1922.1105|1859.0856|1731.7914|1648.5555|1667.2397|1796.0754|1656.1261|1766.9672|1620.3716|1698.605|1898.0181|1994.7466|2032.6466|2074.5693|2181.79|2168.9248|2083.468|2076.2881|2039.9307|1973.511|1943.2623|2034.8164|2001.2305|2072.7949|2119.3169|2182.5447|2354.8062|2380.3938|2291.6584|2314.791|2289.8723|2297.4741|2327.3032|2475.0811|2658.9434|2629.6934|2552.1201|2542.9375|2394.6047|2408.147|2335.6587|2234.2532|2365.4021|2326.3469|2211.4807|2311.0259|2205.7075|2165.8621|2204.2544|2383.5757|2288.1475|2327.5681|2499.9783|2592.5442|2576.3811|2357.0112|2494.6919|2263.8455|2694.7764|2900.5742|2952.6616|2967.5278|3010.8782|2853.647|3017.8057|2941.6597|3073.0645|2956.4988|2832.343|2826.8975|2936.0833|2934.9814|2775.7285|2746.4998|2667.3713|2712.0793|2972.7656|2934.0413|2877.6816|2792.6296|2907.8547|2802.2356|3097.0486|2954.4343|2912.4124|2805.6904|2858.1938|2886.5151|2797.2087|2431.4172|2348.7729|2326.9321|2354.4678|2366.2488|2210.761|2208.7661|2438.5452|2428.4976|2384.8123|2491.4141|2499.2642|2548.3779|2460.6812|2444.4573|2432.2278|2476.3896|2557.0044|2470.7644|2479.835|2370.9429|2357.5059|2396.5774|2440.6157|2469.5803|2459.0962|2418.3538|2388.1826|2482.6746|2372.8933|2434.3198|2386.5298|2265.9414|2215.679|2176.3413|2214.1958|2236.9744|2162.5938|2202.0549|2156.3745|2453.1487|2264.1042|2230.1907|2391.8669|2726.3245|2754.9675|2756.6929|2915.7273|2826.4482|2785.6394|2629.2205|2792.0168|2770.9941|2720.561|2911.6951|2812.5969|2782.0183|3553.9097|3525.7246|3539.5764|3478.3494|3549.8926|3424.4087|3313.4971
00053|1199639|FLOKI!FLOKI!8988090779717|Currency/Transparent/Transparent DeFi Currency||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00054|1142591|FET!Fetch.ai!838866281|Computing/Shared Network/Shared Network|0.1944|0.2412|0.2498|0.2565|0.2633|0.2669|0.2595|0.254|0.2511|0.258|0.278|0.3032|0.3015|0.2997|0.3209|0.3165|0.3153|0.3164|0.3169|0.3311|0.3375|0.3116|0.3276|0.3285|0.3278|0.3273|0.3369|0.3307|0.3338|0.3741|0.3911|0.3983|0.4345|0.4389|0.4789|0.4475|0.4556|0.4598|0.4293|0.4413|0.4501|0.43|0.4287|0.4154|0.3982|0.403|0.3963|0.3586|0.3391|0.322|0.3219|0.3298|0.3195|0.323|0.3152|0.3156|0.3119|0.3143|0.3332|0.3362|0.3186|0.3176|0.3159|0.3058|0.314|0.3018|0.3079|0.3136|0.3334|0.2809|0.2594|0.2508|0.2726|0.2569|0.2257|0.2717|0.2599|0.2747|0.2961|0.3177|0.3249|0.3303|0.3541|0.342|0.3211|0.3355|0.3424|0.3505|0.379|0.3783|0.3657|0.3412|0.3375|0.3335|0.3094|0.2982|0.3|0.3178|0.2928|0.3035|0.3133|0.2997|0.298|0.3077|0.313|0.2847|0.326|0.3124|0.3668|0.4553|0.4403|0.4377|0.4513|0.4797|0.4837|0.4684|0.4828|0.456|0.4349|0.4173|0.4506|0.4563|0.4949|0.5331|0.5226|0.5205|0.5234|0.5195|0.5009|0.4869|0.4881|0.4954|0.5134|0.5542|0.5457|0.5525|0.5698|0.539|0.548|0.4717|0.4309|0.4616|0.4598|0.4589|0.4922|0.4505|0.4656|0.463|0.5204|0.498|0.5067|0.533|0.5519|0.5702|0.5168|0.5924|0.6001|0.7219|0.7285|0.7271|0.7244|0.7295|0.698|0.7241|0.7089|0.775|0.7807|0.8111|0.8128|0.7889|0.7182|0.6676|0.6647|0.7284|0.729|0.8383|0.8323|0.8463|0.8476|0.8507|0.8518|0.8424|0.8185|0.8198|0.815|0.8167|0.8166|0.8437|0.7828|0.7381|0.7526|0.7236|0.7359|0.7045|0.7192|0.7582|0.7297|0.7261|0.7446|0.7156|0.7164|0.7034|0.6949|0.7158|0.7276|0.7392|0.7076|0.7164|0.7017|0.6875|0.7248|0.7633|0.7457|0.6886|0.6779|0.6734|0.7238|0.7291|0.7761|0.7739|0.7164|0.6912|0.673|0.6812|0.7353|0.7677|0.7742|0.695|0.6989|0.5872|0.5819|0.625|0.7583|0.8068|0.8221|0.8898|0.8704|0.8595|0.7862|0.8369|0.7575|0.7658|0.8289|0.8576|0.7105|0.6614|0.6616|0.6942|0.6886|0.678|0.6686|0.6215
00055|1180907|GALA!Gala!29678904951|Culture & Entertainment/Metaverse/Metaverse Platform|0.1028|0.1288|0.1315|0.1334|0.1342|0.1357|0.1326|0.1326|0.1298|0.1209|0.152|0.1657|0.1637|0.1622|0.1705|0.1847|0.1855|0.1867|0.1858|0.1919|0.1921|0.1824|0.1912|0.1992|0.1974|0.1955|0.1976|0.1911|0.1902|0.2143|0.2122|0.2111|0.2164|0.219|0.2476|0.2447|0.2501|0.2541|0.2412|0.2501|0.2581|0.2628|0.2593|0.2461|0.2424|0.2434|0.2454|0.2365|0.2353|0.2243|0.2289|0.2275|0.2179|0.2249|0.2139|0.2128|0.2142|0.2116|0.2112|0.2104|0.2125|0.2181|0.2129|0.2098|0.2151|0.213|0.2194|0.2412|0.2501|0.2494|0.2239|0.2291|0.2455|0.2253|0.193|0.2172|0.2152|0.2229|0.246|0.2767|0.2868|0.2955|0.3233|0.2943|0.2752|0.2768|0.2924|0.2992|0.3234|0.3514|0.3212|0.303|0.2898|0.2009|0.1848|0.179|0.1826|0.1961|0.1799|0.1865|0.1876|0.1804|0.1789|0.1841|0.1751|0.1608|0.1795|0.1545|0.2037|0.2599|0.2734|0.2908|0.2998|0.3234|0.3217|0.3179|0.3251|0.3202|0.3026|0.2912|0.3113|0.3058|0.3386|0.3562|0.3417|0.4234|0.4323|0.452|0.4504|0.4446|0.4413|0.4438|0.4596|0.5084|0.4812|0.4683|0.4667|0.4286|0.431|0.4246|0.4093|0.4421|0.4375|0.4354|0.4654|0.459|0.4696|0.493||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00056|1205861|SEI!Sei!2562918495|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00057|1210022|WIF!dogwifhat!1013372819|Currency/Transparent/Transparent DeFi Currency||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00058|1208732|BEAMo!Beam!52798826693|Culture & Entertainment/Metaverse/Metaverse Platform||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00059|1177215|FTM!Fantom!2807747303|Smart Contract Platform/Layer 1/Layer 1|0.5399|0.6617|0.6647|0.6972|0.7216|0.7453|0.7435|0.7239|0.6562|0.6537|0.8041|0.9646|0.9626|0.9594|0.9844|1.065|1.082|1.0991|1.1004|1.1608|1.1342|1.06|1.1068|1.1376|1.1502|1.1347|1.1418|1.1129|1.1022|1.2517|1.2442|1.2364|1.283|1.2996|1.4436|1.4819|1.5168|1.5295|1.4143|1.4039|1.3705|1.3853|1.3884|1.3527|1.3366|1.3016|1.2941|1.2562|1.2504|1.2012|1.2472|1.2426|1.173|1.1955|1.1386|1.0372|1.0369|1.1132|1.1844|1.1443|1.223|1.3213|1.3039|1.2926|1.3874|1.6094|1.6372|1.8123|1.7753|1.7769|1.5446|1.569|1.6593|1.4673|1.3001|1.57|1.4761|1.5295|1.6758|1.8123|1.8459|1.8781|2.0042|1.9163|1.8169|1.8873|1.88|1.9119|2.0888|2.1388|2.1581|2.1172|2.0519|2.0664|1.9276|1.8662|1.9084|2.0212|1.9123|2.0059|2.073|1.9842|1.9957|2.1804|2.158|1.9041|1.9507|1.7845|2.1372|2.6783|2.7605|2.7078|2.8858|2.9375|2.8359|2.8112|2.793|2.5901|2.1911|2.112|2.2329|2.1859|2.5687|2.6516|2.5982|2.8116|2.3733|2.4474|2.2514|2.083|2.0372|2.1027|2.0711|2.1851|2.0953|1.9701|1.8377|1.5751|1.4725|1.3464|1.3107|1.392|1.3545|1.3342|1.4237|1.2604|1.2421|1.253|1.4372|1.3885|1.384|1.4074|1.5085|1.5717|1.347|1.4866|1.1861|1.8985|2.0256|2.1227|2.0751|2.0627|1.8887|2.0304|2.01|2.4195|2.2249|1.927|1.9222|2.0083|2.08|1.813|1.7673|2.0792|2.0466|2.466|2.5121|2.5728|2.4504|2.5782|2.3338|2.859|2.816|2.7566|2.5628|2.6292|2.4169|2.5463|2.6682|2.6697|2.5662|2.6002|2.8506|2.9038|2.5243|3.0239|2.6853|2.5498|2.4755|2.2149|2.2051|2.2504|2.2099|2.1458|2.0748|1.9136|1.9168|1.9983|1.9679|2.043|1.9749|2.0158|2.1121|1.9513|1.5693|1.2929|1.3695|1.356|1.4046|1.3628|1.1991|1.1877|1.1564|1.1652|1.1558|1.0933|1.1821|1.0519|1.167|0.9711|0.9446|1.0511|1.2831|1.229|1.238|1.2692|1.1924|1.1341|1.2248|||||||||||||
00060|1099037|BCHSV!Bitcoin SV!19645468|Currency/Transparent/Transparent DeFi Currency|59.4944|68.5156|69.3361|70.582|72.5977|72.2532|71.067|72.292|70.8263|69.6817|75.0379|77.5152|75.8753|75.7329|76.7357|78.7872|78.7155|79.0044|80.7991|84.7075|83.7994|80.9104|83.2897|84.9548|84.1768|83.4164|82.0152|79.5626|79.2574|85.0864|85.639|85.3615|87.4975|88.9334|95.4723|95.3829|96.3917|95.1006|91.5818|93.1518|95.5609|94.2607|94.4233|89.4851|88.5336|88.9665|87.753|88.6254|84.6437|83.4006|80.7731|80.6046|76.8127|77.0232|75.0834|74.0994|74.0085|74.9345|77.8215|77.2399|77.9178|78.2343|76.1144|75.1246|77.5324|78.0956|78.8088|82.2576|85.0784|85.6079|80.8681|80.6106|84.0904|81.5941|73.9898|82.1486|79.4742|80.641|83.3431|85.7899|86.1502|86.5549|93.581|93.5116|90.6276|92.4119|92.5436|93.3897|98.1722|98.6925|97.8338|97.1059|95.7593|94.5081|89.1611|87.393|89.6542|90.5843|87.2576|88.9126|89.898|86.5148|85.216|89.0997|88.3315|83.0432|87.3127|81.3596|94.5192|103.6352|107.6136|106.3963|108.853|111.1835|111.3349|108.444|108.7882|109.0772|105.4558|101.2613|105.6176|103.3719|104.4002|108.9345|111.5079|120.3326|120.3688|122.1664|120.6251|120.0379|120.0167|120.2412|120.7029|126.7986|125.4968|127.1286|127.0533|121.6498|122.7977|121.6636|119.7372|122.6097|121.5728|117.6767|121.5943|120.0878|121.2858|120.6325|130.6258|126.8977|128.1008|129.429|144.8564|143.3412|113.2853|116.7514|79.6988|138.6391|142.7782|145.6616|146.2139|145.2607|140.7278|141.8642|143.6147|154.6052|151.45|150.8219|152.3085|155.625|153.1964|144.8431|146.7083|158.6505|158.2381|172.102|173.4426|170.683|167.438|175.7336|175.0044|176.8641|168.4039|166.2623|165.6275|169.7488|165.9614|164.6651|162.9294|161.821|159.9924|158.7786|160.1724|152.7927|152.1345|169.8262|170.4132|168.9038|168.9483|168.2165|169.6635|168.6713|166.0322|165.5133|163.4263|170.0619|167.5025|169.423|164.9257|161.1351|170.2855|172.023|167.5795|172.6692|147.0086|142.2622|143.8516|139.1667|137.351|137.547|128.1407|125.7712|121.9311|123.3911|124.94|115.0484|129.2689|123.7226|142.6933|136.9856|129.0997|125.6931|153.5241|154.2033|154.4272|153.7556|151.1591|148.5706|145.6095|150.6541|148.79|148.4505|152.8586|147.0292|140.5784|186.3525|180.9855|174.038|168.1434|167.1619|160.5436|160.2135
00061|1178483|FLOW!Flow!1503231245|Smart Contract Platform/Layer 1/Layer 1|3.3894|4.1837|4.2515|4.2733|4.4942|4.5534|4.4878|4.4091|4.3578|4.3078|4.8161|5.1368|5.1007|5.0802|5.1343|5.4065|5.479|5.539|5.5496|5.7437|5.7482|5.2907|5.5551|5.7172|5.7345|5.6925|5.5723|5.3562|5.3291|6.0425|6.0277|6.0629|6.1959|6.3725|7.161|6.8341|7.2643|6.907|6.3985|6.6842|6.7534|6.7916|6.7623|6.3779|6.3192|6.2633|6.1763|5.963|5.998|5.8422|5.7175|5.652|5.4463|5.4665|5.1893|5.1307|5.1891|5.2714|5.4912|5.5102|5.4815|5.6882|5.5831|5.4347|5.5312|5.4884|5.6007|5.8622|6.2933|6.2755|5.5217|5.4363|5.5661|5.2343|4.6409|5.3794|5.0544|5.1826|5.6323|5.9848|6.2119|6.4775|6.9926|6.8309|6.6802|6.7734|6.9592|6.9499|7.7201|7.0647|6.9797|7.1907|6.5699|6.3538|5.8429|5.6654|6.0751|6.5506|6.2881|6.2187|5.6008|5.02|4.7499|4.7219|4.5343|4.3183|4.921|4.5136|5.5922|6.5553|6.9009|6.7338|7.2611|7.4567|7.606|7.5725|7.7156|7.6002|7.2998|7.1795|7.6696|7.558|7.8346|8.0837|8.2971|8.7295|8.8646|9.0006|8.7964|8.6706|8.4981|8.4691|8.6942|9.1791|8.9571|9.0407|9.0752|8.4804|8.2958|8.0801|8.005|8.3465|8.2608|8.1992|8.5262|8.2087|8.1981|8.5375|8.9481|8.7179|8.7842|9.2394|9.6604|9.5723|8.6331|9.1394|8.2812|11.2776|11.801|12.2258|12.244|12.191|11.4597|11.6555|11.4604|12.8022|12.6841|12.8166|13.1648|12.6406|12.192|11.4326|11.5984|12.0179|11.9624|12.9216|12.7316|12.6918|12.5357|12.8246|12.6251|13.6222|13.6942|13.6342|13.3475|13.6456|13.6031|13.5413|13.7234|13.3806|13.4522|13.0807|12.6978|11.5962|11.5828|13.0488|13.0586|12.774|13.091|13.3991|13.8898|12.5428|13.0325|14.0291|14.2184|||||||||||||||||||||||||||||||||||||||||||||||
00062|1177193|ALGO!Algorand!8059587471|Smart Contract Platform/Layer 1/Layer 1|0.5676|0.7085|0.6725|0.6273|0.6251|0.6539|0.6116|0.5782|0.5644|0.5397|0.6211|0.6615|0.6496|0.6436|0.6557|0.6977|0.7049|0.7118|0.7095|0.7311|0.7291|0.6891|0.7066|0.729|0.7217|0.0178|0.7142|0.6861|0.6817|0.7492|0.7578|0.7518|0.7511|0.7651|0.8323|0.8511|0.8894|0.9013|0.8923|0.9114|0.8833|0.9003|0.9008|0.8962|0.8763|0.8828|0.8215|0.8058|0.8037|0.731|0.7347|0.7535|0.7255|0.7213|0.6976|0.6791|0.6752|0.6762|0.7017|0.7003|0.7234|0.7391|0.7258|0.7208|0.7444|0.7434|0.7526|0.7877|0.8085|0.8382|0.7852|0.7832|0.8203|0.769|0.6894|0.7822|0.7591|0.7803|0.8327|0.8725|0.8746|0.8883|0.9534|0.899|0.8733|0.8832|0.8902|0.8979|0.9765|0.996|0.9873|0.999|0.9727|0.9823|0.9266|0.9012|0.9214|0.9468|0.9051|0.9296|0.9555|0.9216|0.879|0.8929|0.8682|0.8179|0.9258|0.7982|1.0013|1.1595|1.2256|1.2781|1.3388|1.3676|1.3582|1.3261|1.3456|1.4259|1.3489|1.3009|1.37|1.3164|1.3948|1.4845|1.4559|1.66|1.6273|1.6617|1.6316|1.6282|1.5219|1.4087|1.4554|1.5803|1.5451|1.5321|1.4463|1.3442|1.3429|1.2909|1.2567|1.3536|1.326|1.3185|1.3843|1.3057|1.3123|1.3201|1.509|1.4309|1.4587|1.5466|1.5986|1.6649|1.6159|1.5913|1.3445|1.701|1.8504|1.8021|1.7317|1.6939|1.5748|1.5978|1.5923|1.7257|1.7212|1.6981|1.7157|1.7823|1.7601|1.7524|1.6494|1.5964|1.5686|1.8624|1.9201|2.0335|2.0037|1.8769|1.853|1.9316|1.8357|1.8204|1.7783|1.8293|1.8197|1.8249|1.8306|1.7771|1.7559|1.7841|1.8354|1.7523|1.6943|1.9494|1.8081|1.7832|1.8468|1.7727|1.7558|1.6874|1.6861|1.7158|1.7257|1.7368|1.7315|1.7801|1.6894|1.6069|1.6798|1.7612|1.8605|1.8788|1.7532|1.7824|1.9205|1.889|1.7316|1.7225|1.5962|1.5725|1.5512|1.554|1.6695|1.57|1.6943|1.6849|1.7921|1.5461|1.5252|1.5525|1.9444|1.8961|1.898|1.865|2.0009|1.9881|1.975|||||||||||||
00063|1203480|BONK!Bonk!65724613867894|Currency/Transparent/Transparent DeFi Currency||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00064|1202584|SUI!Sui!1246045581|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00065|1061509|AAVE!Aave!14741821|DeFi/Credit Platform/Lending Borrowing|99.3827|125.2974|128.8392|133.0927|138.83|140.7941|139.0302|139.2|138.9441|138.3346|151.4166|164.1073|156.4442|155.4322|153.8685|165.5655|172.5937|171.2981|170.0838|178.6892|166.4125|157.6947|166.1827|170.0526|168.8262|166.5766|162.604|157.0034|155.9569|175.4338|177.0818|181.466|190.2042|190.7752|220.193|225.2771|231.3734|235.7686|206.2484|204.1805|212.3515|167.4942|166.502|159.1139|160.8987|160.4168|153.3932|149.9917|151.978|147.1734|146.7931|155.0964|147.7001|136.8|121.1003|114.0998|113.5002|115.0003|116.5001|114.8001|116.5006|121.3001|115.9|113.4|116.4001|122.1002|122.0115|126.5807|136.401|139.9|128.1|129.4938|134.8932|121.895|112.5019|130.1974|125.9931|128|135.2072|141.2754|144.1059|150.5939|163.0908|160.5846|152.8868|155.8205|160.1763|160.4643|175.0839|176.3841|173.8782|169.8927|165.4724|164.2845|151.3966|145.6167|149.5922|157.3016|141.8695|146.0974|147.7928|139.4803|137.4107|142.7147|145.7976|131.4868|145.4181|135.2347|163.888|197.5184|210.2028|222.8034|221.5033|230.4021|222.3919|204.7595|207.2319|210.7108|196.8199|188.015|208.3968|200.8902|200.1984|216.2923|215.0207|249.9765|262.7064|253.2|250.8|249.6502|231.0992|235.1242|252.3018|265.7123|250.2012|257.5138|243.2845|203.9934|185.8032|178.8984|167.4112|182.496|183.2939|162.0012|172.2072|159.1826|158.6101|157.6021|175.7|163.1917|166.6207|176.5|179.7903|180.6029|168.4941|186.9053|160.4302|218.0133|240.7092|249.1927|244.5926|233.4901|218.7949|230.2812|226.085|252.2|251.3|261.4912|256.4041|264.2|267.4104|257.8941|255.8806|267.9076|264.1223|299.397|309.8016|303.1154|296.4963|307.2009|296.7392|326.5374|318.5127|316.6064|307.4935|324.3223|313.1961|311.124|317.7829|302.6757|302.7821|312.7101|324.8249|317.6821|323.3217|312.2991|306.537|300.0925|307.6037|306.5139|311.0723|296.5236|292.683|290.0677|292.6488|299.6|292.3358|293.5042|282.1751|271|283.591|287.3553|304.3111|303.3853|299.2979|285.268|296.3978|291.7834|308.5|297.0322|272.2563|263.7516|259.3703|260.0197|273.1|252.375|268.2679|262.8159|294.5245|266.186|260.6728|287.8078|335.5869|347.0082|350.2194|371.0097|376.608|327.9858|303.6926|322.1955|310.9128|304.9204|326.2942|312.7127|310.5963|395.8876|395.0792|390.6956|388.3986|399.0034|382.1902|350.696
00066|1177207|AXS!Axie Infinity!140552995|Culture & Entertainment/Metaverse/Gaming|24.5987|27.751|27.4231|27.3152|28.3785|28.1006|28.6434|29.8976|27.8521|26.7036|33.439|37.4082|37.1204|38.0858|40.186|44.2623|44.9696|44.8083|44.399|45.3472|45.4611|43.0427|45.2617|46.742|46.7295|45.75|46.7181|44.8346|44.1385|48.88|50.6425|50.1311|52.1902|53.1642|61.4961|61.5829|64.3542|64.0578|60.4048|62.0405|62.0178|63.1746|65.638|64.4968|66.5047|69.5618|58.3215|50.9096|49.7976|49.1895|49.1821|50.22|48.53|49.4|46.31|45.89|44.72|45|45.81|45.2201|45|46.23|45.7401|45.7399|48.6|48.76|49.0289|51.9028|54.4697|53.4298|47.1382|46.7988|49.9512|46.2902|41.9556|48.6007|46.0452|47.2363|49.7045|53.5724|53.7892|55.8294|61.8673|56.789|55.1118|56.9322|56.7397|56.7395|62.5966|63.1287|62.3243|66.8181|56.7599|50.8588|47.5829|46.0874|48.4981|51.8806|49.7709|49.0983|46.2722|44.7029|44.9101|48.4598|49.3096|44.4933|49.6446|47.6665|57.017|68.8437|70.6147|72.1694|75.1544|74.5768|73.0493|71.0294|72.868|72.1709|67.5634|65.3053|69.1221|67.8544|70.6379|75.4733|75.3869|92.703|92.3262|93.1821|91.3981|91.2319|91.9939|93.0626|98.8247|106.2928|105.4887|103.6002|103.7239|99.7473|96.1651|92.2219|89.582|94.5402|92.7361|91.5169|97.3957|91.9649|92.1046|90.9509|100.4874|95.5031|97.3313|102.8604|104.9629|104.6657|95.1638|104.6524|99.2514|125.2265|131.4621|133.5087|131.674|132.8098|123.4136|124.6403|122.9695|136.7898|132.692|126.7269|125.9632|128.2387|126.223|122.2476|120.4992|130.5938|122.0532|141.1113|139.9739|142.1547|138.6233|139.4728|133.8635|147.6152|150.6112|153.9517|148.524|141.9389|141.4452|134.6754|135.6095|131.6851|132.6721|139.9201|125.8683|121.2944|120.2586|126.7828|122.2694|120.2446|123.6228|117.9289|116.2483|120.61|120.1833|119.1733|122.0566|122.8204|124.716|120.447|117.9773|113.8001|112.0797|115.1431|123.6837|120.2455|120.3669|119.8746|127.2643|131.8171|103.8917|106.0644|74.1707|68.8|67.79|62.97|62.76|58.26|64.45|63.76|61.09|49.49|48.18|52.41|63.04|64.77|64.51|65.61|65.5|64.17|61.36|66.14|64.85|62.9|66.81|60.27|56.67|74.31|79.97|72.43|71.5|71.66|69.56|71.32
00067|1180604|SAND!The Sandbox!2283684344|Culture & Entertainment/Metaverse/Virtual World|1.6939|1.8918|1.8834|1.9881|2.0859|2.1169|2.0832|2.0139|1.9265|1.8411|2.2278|2.4636|2.4376|2.4441|2.5694|2.6603|2.674|2.7099|2.6968|2.8082|2.7162|2.5543|2.659|2.7686|2.7478|2.7082|2.7422|2.6628|2.6485|2.8704|2.8977|2.8705|2.8998|2.9522|3.3206|3.3146|3.3842|3.4275|3.2471|3.331|3.3706|3.42|3.4302|3.3138|3.3173|3.3405|3.2932|3.0664|3.0517|2.9976|3.0509|3.1277|3.019|3.1411|2.6906|2.6716|2.6701|2.6914|2.7708|2.749|2.7621|2.8182|2.7569|2.7077|2.8334|2.8562|2.8604|3.0544|3.2282|3.1002|2.8302|2.8544|3.0548|2.9069|2.6326|2.982|2.8218|2.8821|3.1535|3.4076|3.5603|3.7048|4.0599|3.992|3.8726|3.9682|4.1052|4.0547|4.3685|4.5295|4.3124|4.5402|4.3398|3.9676|3.6264|3.5016|3.6476|3.8775|3.6401|3.687|3.4641|3.2564|2.9645|2.9667|2.875|2.6264|2.924|2.5621|3.2065|3.9108|4.1212|4.3652|4.5174|4.7435|4.7838|4.6776|4.8058|4.7121|4.3582|4.2252|4.5677|4.4715|4.7487|4.7126|4.7283|5.4318|5.5824|5.8285|5.8416|5.7456|5.596|5.7212|5.7545|6.3632|6.548|5.7907|5.762|5.0365|5.0701|4.8799|4.7253|4.9836|4.8272|4.6898|4.9084|4.428|4.5519|4.6827|5.0376|4.7321|4.8259|5.1095|5.0315|5.2244|4.7669|5.2162|4.8877|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00068|1177203|EGLD!MultiversX!26650696|Smart Contract Platform/Layer 1/Layer 1|104.5243|112.2355|112.8128|118.1863|123.5883|123.4307|121.9455|122.4921|122.545|121.7836|131.5447|145.3764|144.5033|144.118|143.3518|151.137|151.446|153.1147|154.67|160.0656|153.6145|145.6972|151.7385|152.1823|152.585|152.1237|153.9152|149.9351|148.5768|160.8638|160.6534|159.7509|161.2956|162.5376|184.0855|184.0506|188.3902|191.1595|178.8741|184.4868|191.1982|192.7491|190.7908|185.5922|177.4131|179.0346|182.8933|181.1359|172.0861|159.9312|157.8792|157.7799|152.5|156.2602|154.3101|141.5601|132.67|134.4003|138.63|138.58|131.8501|132.15|129.05|125.88|132.0501|128.9702|130.5341|144.102|148.6765|148.4318|133.1103|134.9934|140.7042|132.7694|121.0073|146.1635|145.724|145.5664|152.7643|157.9229|163.5082|168.7364|183.4329|186.6128|182.5547|189.8244|182.5874|173.4221|173.6246|170.2465|166.1175|160.8578|157.582|152.1395|138.4301|135.0409|140.0857|145.0206|134.4157|139.8232|143.0333|136.1528|133.0511|136.8424|128.4026|115.9275|124.3841|112.6433|135.5012|165.6965|169.1157|171.4007|182.7079|193.2404|197.402|190.8454|194.508|204.5722|188.8294|180.3679|188.5145|181.4428|192.1305|201.2151|199.1542|230.4928|233.6441|236.9933|235.7986|233.187|233.1121|232.3794|237.0025|258.56|243.1954|248.8443|247.4336|240.702|237.4138|231.9171|225.2723|241.5001|245.2867|251.6086|265.9689|253.5585|229.4081|227.1504|249.334|248.5193|256.0176|266.1606|271.636|282.2939|261.5796|277.9157|225.343|320.8975|352.1185|370.2012|376.2837|394.6081|389.701|396.4482|389.0318|424.5385|441.7849|468.91|411.821|380.631|333.163|302.4167|293.0292|287.0215|286.4467|311.9127|312.2103|319.27|304.5186|303.3574|288.1162|308.4993|307.7082|313.5781|303.3007|304.7361|297.531|269.4521|267.6439|259.1343|252.0049|256.3974|255.0487|243.9077|226.2561|268.8638|282.7215|269.835|266.695|248.7765|238.8665|227.5659|225.2666|227.7472|225.9805|236.8023|234.3541|239.1367|233.1095|220.2323|235.64|237.9052|254.6873|242.475|225|221.9771|237.0442|235.5223|238.6992|237.4392|205.5914|200.7233|196.4415|199.4761|210.6313|200.7346|215.7128|213.8768|222.4798|192.9471|172.5401|181.0544|223.2289|236.0424|238.2876|245.0152|256.0151|258.4823|253.3221|||||||||||||
00069|1211560|STRKn!Starknet!728504871|UNKOWN/UNKOWN/UNKOWN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00070|1186012|BTT!BitTorrent (New)!971264367816092|UNKOWN/UNKOWN/UNKOWN|1.43E-6|1.59E-6|1.6E-6|1.64E-6|1.66E-6|1.69E-6|1.69E-6|1.67E-6|1.65E-6|1.66E-6|1.7E-6|1.75E-6|1.74E-6|1.74E-6|1.76E-6|1.82E-6|1.84E-6|1.86E-6|1.89E-6|1.89E-6|1.88E-6|1.83E-6|1.88E-6|1.95E-6|1.93E-6|1.9E-6|1.82E-6|1.79E-6|1.79E-6|1.95E-6|1.95E-6|1.95E-6|1.96E-6|1.96E-6|2.11E-6|2.12E-6|2.18E-6|2.17E-6|2.07E-6|2.11E-6|2.08E-6|2.07E-6|2.08E-6|1.93E-6|1.9E-6|1.9E-6|1.86E-6|1.83E-6|1.82E-6|1.8E-6|1.79E-6|1.84E-6|1.79E-6|1.81E-6|1.74E-6|1.72E-6|1.72E-6|1.73E-6|1.77E-6|1.76E-6|1.77E-6|1.8E-6|1.76E-6|1.75E-6|1.78E-6|1.81E-6|1.8E-6|1.87E-6|1.94E-6|1.95E-6|1.85E-6|1.83E-6|1.89E-6|1.8E-6|1.68E-6|1.89E-6|1.87E-6|1.92E-6|1.94E-6|1.98E-6|2.03E-6|2.03E-6|2.14E-6|2.12E-6|2.08E-6|2.12E-6|2.1E-6|2.12E-6|2.21E-6|2.23E-6|2.18E-6|2.25E-6|2.21E-6|2.2E-6|2.07E-6|2.03E-6|2.05E-6|2.11E-6|2.0E-6|2.07E-6|2.05E-6|1.97E-6|1.86E-6|1.97E-6|1.5E-6|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00071|1066734|AGIX!SingularityNET!1281669517|Currency/Transparent/Transparent CeFi Currency|0.0709|0.0865|0.0909|0.0925|0.0948|0.1012|0.1004|0.1018|0.0994|0.0992|0.101|0.1079|0.1045|0.1075|0.1188|0.1296|0.1348|0.1389|0.1442|0.1483|0.1535|0.1369|0.1529|0.1493|0.1423|0.1452|0.136|0.1347|0.1361|0.1431|0.1453|0.1485|0.1398|0.1437|0.1598|0.1593|0.1569|0.1573|0.1291|0.1317|0.145|0.1489|0.1545|0.1449|0.1415|0.1315|0.113|0.0953|0.0887|0.0849|0.0871|0.0823|0.0797|0.0802|0.081|0.0814|0.085|0.0867|0.0873|0.0859|0.0853|0.0869|0.0861|0.0857|0.0875|0.0875|0.0882|0.1044|0.1125|0.1164|0.1012|0.0992|0.1006|0.0959|0.0849|0.1009|0.0977|0.1005|0.1064|0.1101|0.1116|0.1146|0.1225|0.1237|0.1156|0.1185|0.1224|0.1257|0.1346|0.1357|0.135|0.1409|0.1396|0.1398|0.1304|0.1255|0.1302|0.1347|0.1271|0.1287|0.1311|0.127|0.1228|0.1245|0.1291|0.1164|0.1366|0.1189|0.1275|0.1507|0.159|0.1625|0.1716|0.1745|0.1761|0.1625|0.1798|0.1898|0.1833|0.1711|0.1705|0.1663|0.1696|0.1739|0.1776|0.1949|0.1969|0.2066|0.2008|0.1973|0.1907|0.1925|0.1953|0.211|0.2025|0.2075|0.2019|0.1894|0.19|0.1782|0.1771|0.1851|0.1802|0.1767|0.1845|0.1768|0.1796|0.18|0.214|0.1952|0.1964|0.2102|0.2313|0.2086|0.1817|0.1873|0.1848|0.2235|0.2337|0.2459|0.2093|0.2113|0.1954|0.2061|0.2054|0.2081|0.2065|0.2186|0.238|0.2526|0.2568|0.2408|0.2451|0.249|0.2471|0.2805|0.2891|0.2986|0.291|0.2912|0.2797|0.3157|0.3228|0.3191|0.2929|0.2909|0.2989|0.3054|0.3163|0.3301|0.3119|0.3155|0.3276|0.3087|0.3131|0.3354|0.324|0.3303|0.3231|0.308|0.3073|0.3015|0.3006|0.3029|0.3052|0.3243|0.3296|0.3113|0.3074|0.3027|0.3253|0.3472|0.3398|0.3363|0.3249|0.3219|0.3312|0.3406|0.3579|0.3535|0.2971|0.3008|0.2878|0.3027|0.327|0.3361|0.3578|0.3133|0.3513|0.2642|0.2591|0.2774|0.3367|0.3783|0.3776|0.4027|0.4397|0.4306|0.4438|0.4955|0.436|0.4275|0.4578|0.4407|0.3552|0.5642|0.501|0.5102|0.4847|0.4791|0.4062|0.3809
00072|1202731|ORDI!ORDI!20932070|Culture & Entertainment/Art/Art||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00073|1177118|MINA!Mina!1076604555|Currency/Private/Private|1.351|1.604|1.656|1.718|1.758|1.765|1.74|1.722|1.66|1.671|1.862|1.98|1.947|1.91|1.981|2.159|2.221|2.256|2.298|2.375|2.325|2.167|2.265|2.307|2.264|2.29|2.272|2.349|2.54|2.927|3.146|3.138|3.014|2.988|2.97|2.713|2.575|2.602|2.508|2.569|2.516|2.538|2.587|2.511|2.443|2.43|2.489|2.156|2.072|2.037|2.067|2.149|2.022|1.751|1.609|1.586|1.62|1.622|1.703|1.731|1.764|1.819|1.805|1.807|1.905|1.95|1.947|2|2.078|2.147|1.924|1.93|2.027|1.938|1.752|2.114|2.112|2.155|2.257|2.345|2.392|2.505|2.595|2.639|2.293|2.362|2.379|2.505|2.752|2.878|2.828|2.944|2.876|2.68|2.439|2.363|2.428|2.357|2.191|2.224|2.258|2.165|2.168|2.255|2.211|2.071|2.244|2.192|2.85|3.326|3.381|3.366|3.307|3.456|3.419|3.247|3.269|3.471|3.132|2.994|3.173|3.169|3.313|3.512|3.424|3.477|3.496|3.602|3.535|3.471|3.302|3.308|3.391|3.793|3.457|3.526|3.531|3.26|3.219|3.095|2.951|3.159|3.119|3.097|3.301|3.039|3.075|3.166|3.529|3.378|3.43|3.524|3.68|3.703|3.225|3.409|3.413|4.151|4.31|4.52|4.536|4.644|4.4|4.567|4.366|4.845|4.394|4.372|4.292|4.389|4.391|4.156|4.097|4.271|4.412|5.05|5.065|5.376|5.31|4.925|4.175|4.244|4.259|4.145|4.087|4.226|4.232|4.351|4.384|4.339|4.3|4.326|4.527|4.32|4.302|4.806|4.509|4.157|4.167|4.134|4.16|4|3.985|3.99|4.015|4.112|4.156|4.147|4.054|3.952|4.067|4.137|4.366|4.46|4.503|4.312|4.27|4.226|4.342|4.42|4.018|3.936|3.893|3.893|4.126|3.75|4.083|4.006|4.532|4.178|4.156|4.348|5.093|5.025|5.15|5.457|5.629|5.667|4.513|4.965|5.087|5.11||||||||||
00074|1061831|MANA!Decentraland!1936393947|Culture & Entertainment/Metaverse/Virtual World|1.0595|1.3095|1.3383|1.3934|1.4368|1.467|1.4473|1.4339|1.4025|1.3437|1.6239|1.7846|1.79|1.7818|1.8512|1.9593|1.9929|2.0131|1.9946|2.0711|2.0651|1.9617|2.0392|2.1112|2.1035|2.0955|2.1081|2.0465|2.0382|2.2581|2.2629|2.2475|2.2924|2.3172|2.5524|2.5538|2.601|2.6175|2.4603|2.5821|2.6054|2.6306|2.6534|2.5834|2.5515|2.5718|2.5375|2.4036|2.3901|2.3567|2.3735|2.4268|2.3507|2.4161|2.2471|2.2281|2.2249|2.233|2.3028|2.2983|2.3266|2.387|2.3385|2.3013|2.4127|2.4079|2.4361|2.5819|2.7076|2.7476|2.4569|2.5058|2.6517|2.54|2.2008|2.5512|2.3822|2.4594|2.6129|2.8137|2.9185|3.0151|3.1673|2.8327|2.7179|2.7667|2.8233|2.8599|3.0913|3.256|3.1146|3.2214|3.013|2.7765|2.5788|2.4411|2.5058|2.6584|2.3672|2.3572|2.2722|2.1662|2.0316|2.0651|2.011|1.814|1.9947|1.7098|2.1472|2.6175|2.705|2.7752|2.8632|2.9288|2.916|2.8177|2.8846|2.9127|2.7576|2.6359|2.8433|2.8418|3.0192|2.789|2.6908|3.132|3.2118|3.2719|3.2633|3.1938|3.1667|3.2115|3.2988|3.7335|3.6246|3.4749|3.455|3.2072|3.2231|3.1271|3.0285|3.2488|3.0272|2.9717|3.1237|2.9334|3.0022|3.1101|3.454|3.1673|3.2212|3.4211|3.562|3.6691|3.2288|3.5126|2.5887|3.7176|4.2111|4.4438|4.5398|4.8131|4.3026|4.35|4.3917|4.6903|3.9321|3.9216|3.5303|3.612|3.8481|3.749|3.2234|3.1214|2.7451|3.1524|3.1018|3.1499|2.6345|2.4305|2.2045|2.5096|2.6582|2.7273|2.5905|2.3382|2.4163|2.7097|2.9268|2.614|2.5622|1.2867|0.9232|0.7439|0.7141|0.799|0.7719|0.7541|0.78|0.776|0.7811|0.7686|0.742|0.7364|0.7385|0.7566|0.7355|0.7594|0.7317|0.712|0.7449|0.7665|0.7991|0.7695|0.747|0.7226|0.7447|0.7237|0.7386|0.7388|0.6794|0.6422|0.6162|0.6168|0.6612|0.6588|0.6644|0.6393|0.7032|0.6012|0.597|0.6661|0.787|0.8075|0.8041|0.8284|0.8281|0.81|0.7624|0.813|0.814|0.7936|0.8316|0.7562|0.7185|1.0065|1.0213|0.9932|0.9434|0.9514|0.916|0.921
00075|1200452|FLR!Flare!35129932628|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00076|1058295|KCS!KuCoin Token!96140917|Currency/Transparent/Transparent CeFi Currency|13.364|15.845|16.456|16.891|17.04|17.779|17.582|17.806|17.239|17.2|18.71|18.969|18.764|18.72|19|19.55|20.004|20.147|20.4|20.615|20.26|19.52|19.901|19.913|19.546|19.303|19.12|18.828|18.809|20.098|19.401|19.36|19.566|19.599|21.001|20.65|20.625|20.694|20.1|20.228|20.802|19.501|19.057|18.67|18.602|18.67|18.293|18.16|18.063|17.902|18.101|18.226|18|18.092|17.924|17.68|17.58|17.562|18.001|18|17.976|18.001|17.74|17.53|18.011|18.07|18.12|19.181|20.322|20.204|18.8|18.811|19.18|17.959|16.025|18.694|17.701|18.003|18.825|19.309|19.003|19.536|20.169|19.59|18.819|18.893|18.6|18.832|20.207|19.847|19.808|19.69|19.38|19.276|17.905|17.325|17.602|17.704|16.68|16.973|16.772|15.571|15.029|15.894|15.18|14.068|14.943|13.465|16.452|19.391|19.391|19.904|20.417|20.08|19.823|19.3|19.511|19.37|18.802|17.893|18.482|18.162|18.758|20.27|20.134|21.888|22.14|22.165|21.376|20.961|20.164|20.458|21.139|22.742|22.439|22.6|22.698|21.292|21.32|21.029|20.1|21.214|20.95|20.145|21.554|20.655|19.02|18.601|20.447|19.406|19.621|19.912|21.076|21.528|18.322|21.516|17.919|23.001|24.586|26.132|24.211|23.654|21.775|22.686|21.023|23.273|22.998|22.243|21.796|24.003|23.125|21.212|21.102|21.093|20.842|24.442|22.72|21.556|21.008|21.965|20.267|22.217|20.117|18.642|18.113|18.1|17.948|18.325|18.217|17.301|16.531|17.386|16.937|15.041|14.902|16.201|15.782|15.229|14.565|14.069|13.752|14|12.867|12.528|12.478|12.334|11.799|11.639|11.168|10.926|11.229|11.259|11.584|11.118|11.045|10.767|10.664|10.455|10.672|10.646|9.941|9.564|9.702|9.619|10.223|10.001|10.323|9.8|10.262|9.357|9.13|9.73|11.455|11.401|11.38|11.749|11.868|11.671|11.006|11.262|11.075|10.815|11.781|11.098|11.201|13.931|13.586|13.443|13.6|13.617|12.981|12.814
00077|1117861|QNT!Quant!12104283|Currency/BaaS/BaaS (Other)|69.664|81.1091|85.4621|87.6365|90.2636|91.8177|91.2778|93.7155|92.1338|92.7494|92.6878|98.2719|99.1|98.8861|102.0264|105.8244|105.4148|106.4282|107.0285|109.2189|110.4549|105.1918|110.8489|110.4501|110.5553|110.5862|113.3109|112.371|113.0952|120.6758|118.6664|120.9|120.1186|123.9757|133.3634|131.4301|138.4669|139.6622|131.6912|134.6081|139.4456|141.7661|140.9982|140.9509|136.3378|133.7418|124.0775|123.524|119.0566|115.3309|116.0958|114.9002|111.7009|113.301|108.7007|108.1999|108.7002|111.0008|113.0998|112.0006|112.1007|110.9005|107.9012|106.8993|110.201|116.2009|114.9535|116.9744|115.6444|113.7183|102.5452|102.3866|109.9893|104.0545|92.9548|107.9673|100.0942|105.5197|101.989|107.5003|111.6431|116.0646|125.2467|120.1142|115.6912|121.4599|124.9691|125.5215|139.3925|141.7809|137.9331|133.4518|130.4377|131.0398|130.4933|111.6|101.4722|94.9891|88.0427|92.6945|95.8529|89.1952|88.1562|94.394|97.3821|86.2475|97.8856|84.2935|105.5746|131.6542|132.3262|143.1172|157.6236|164.5992|164.6703|161.7904|165.4406|163.2485|160.9065|157.9544|169.2159|168.2551|171.0008|156.9427|162.1751|176.032|176.8333|176.3982|172.2666|172.4284|172.2399|174.8981|180.5595|193.97|188.4|192.2417|192|180.305|180.0188|171.5274|167.3656|179.3846|176.4087|175.9716|176.9523|171.9217|165.2945|169.8907|195.8815|161.7242|158.7904|150.84|155.068|161.0732|146.0567|168.305|151.943|185.7796|186.9223|194.5467|200.8777|200.0869|194.6398|206.7893|196.8558|224.2547|222.4176|217.6199|211.9213|225.2802|228.3211|222.2413|220.7052|244.7122|247.8345|265.1027|254.9815|253.063|251.0406|266.9847|265.3435|250.284|252.1|255.5471|236.7413|254.0878|257.0063|265.8225|269.9938|272.0497|270.9193|275.9662|282.3426|280.1083|279.9623|306.768|290.2162|287|285.8102|280.5561|285.1284|280.0065|280.1411|288.9454|291.5582|285.3559|275.2|275.2566|270.3676|265.0154|284.5075|291.1268|295.2341|287.781|285.3605|288.5473|298.2221|290.2578|313.8242|302.8827|281.6823|271.7438|267.5499|275.7828|291.2587|280.0279|292.6741|283.2586|304.8192|260.2943|254.3356|265.5913|342.6787|343.4532|340.3053|353.7908|353.3643|356.0869|324.2437|||||||||||||
00078|1205131|WLD!Worldcoin!150431307|Digitization/Digitization/Digitization||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00079|1192832|HNT!Helium!161153039|Computing/IoT/IoT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00080|1183138|AKT!Akash Network!231907895|Computing/Private Computing/Private Computing|0.647|0.79|0.835|0.861|0.847|0.839|0.886|0.883|0.896|0.936|0.994|1.062|1.068|1.06|1.07|1.13|1.138|1.15|1.184|1.21|1.217|1.2|1.271|1.275|1.247|1.19|1.166|1.147|1.139|1.251|1.265|1.272|1.255|1.289|1.357|1.373|1.328|1.25|1.24|1.268|1.27|1.287|1.264|1.17|1.103|1.107|1.13|1.14|1.16|1.119|1.111|1.089|1.07|1.09|1.05|1.027|1.009|1.01|1.028|1.035|1.06|1.05|1.074|1.078|1.099|1.126|1.15|1.23|1.257|1.269|1.151|1.168|1.136|1.05|0.908|1.088|1.064|1.109|1.206|1.25|1.32|1.39|1.437|1.44|1.354|1.4|1.438|1.46|1.57|1.611|1.618|1.695|1.669|1.633|1.53|1.4|1.424|1.491|1.33|1.358|1.423|1.39|1.444|1.56|1.767|1.556|1.566|1.518|1.75|2.078|2|2.15|2.279|2.437|2.392|2.24|2.29|2.4|2.252|2.1|2.145|2.12|2.463|2.364|2.373|2.341|2.11|2.118||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00081|1187037|APE!ApeCoin!601393155|Culture & Entertainment/Metaverse/Metaverse Platform|8.0054|11.0879|12.1504|12.7976|13.4211|14.0534|13.9009|14.2263|15.6318|19.1457|18.439|19.1317|17.8663|17.4337|16.2067|15.9593|15.202|13.737|14.0731|12.9893|11.6864|10.9579|11.4701|11.3223|12.013|11.9475|11.4681|10.71|10.6699|10.8342|10.6094|10.6789|10.6317|10.5425|11.5292|11.2331|11.9222|12.374|12.2567|12.505|13.0635|13.3732|13.9127|13.3223|12.3695|12.285|12.8181|11.5716|10.2358|9.5796|9.5267|11.5048||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00082|1061796|XTZ!Tezos!976761509|Smart Contract Platform/Layer 1/Layer 1|2.0034|2.5135|2.4239|2.4031|2.443|2.476|2.4229|2.3981|2.4699|2.4381|2.643|2.7412|2.7061|2.7561|2.7971|2.935|2.9922|2.9832|2.9765|3.0981|3.1281|2.9382|3.0784|3.1593|3.0941|3.067|3.0353|2.945|2.9451|3.1139|3.0771|3.1341|3.2443|3.238|3.6617|3.7227|3.8899|3.8869|3.5458|3.6705|3.6656|3.7026|3.6906|3.6412|3.4802|3.435|3.416|3.2931|3.225|3.1943|3.2052|3.151|3.016|3.0631|2.924|2.886|2.8601|2.904|2.9821|2.963|2.966|3.008|2.909|2.846|2.962|2.9849|3.0449|3.3073|3.3759|3.425|3.0361|3.0655|3.202|2.961|2.5639|2.9292|2.8152|2.9552|3.221|3.4789|3.5965|3.6164|3.9453|3.8986|3.735|3.8149|4.0496|4.02|4.1105|4.3237|4.0111|3.839|3.7699|3.8661|3.6773|3.6232|3.5739|3.4765|3.1109|3.0898|3.0113|2.8356|2.7376|2.8551|2.8476|2.5419|2.839|2.7047|3.2739|3.6814|3.8084|3.9349|3.9995|4.1992|4.23|4.0836|4.0931|4.1496|3.9373|3.7858|3.9727|3.876|4.0588|4.2249|4.2835|4.5836|4.5188|4.5872|4.3422|4.1927|4.2258|4.2209|4.4303|4.7693|4.4624|4.4426|4.4418|4.456|4.2309|4.054|3.8733|4.1168|4.0783|4.0696|4.3026|4.0586|4.0341|3.9145|4.3232|4.2503|4.3043|4.8287|5.138|4.0636|3.6723|3.7569|3.2746|4.6708|5.0132|5.1299|5.2392|4.631|4.2708|4.5689|4.5124|4.8256|4.7951|4.9313|4.9037|5.2097|5.2695|4.6838|4.6472|4.979|4.9828|5.6819|5.6947|5.6649|5.5639|5.6975|5.3257|6.2518|6.2879|6.2998|6.2387|6.2322|6.1068|6.0604|6.14|6.0511|6.0151|6.1949|6.0785|5.815|5.5835|6.6226|6.4217|6.2853|6.6428|6.5635|6.6259|6.5829|6.5107|6.3816|6.3661|6.8398|6.744|7.0625|6.8503|6.6168|6.6551|6.9356|7.2096|7.2386|7.449|7.192|7.7512|8.1998|7.3419|6.5308|6.012|5.5952|5.3553|5.4418|6.0165|6.4332|6.7947|5.8134|5.511|4.5172|4.4846|5.068|6.1227|5.9229|6.0513|6.4741|6.7454|6.835|6.3152|5.9084|6.0537|5.333|4.2673|3.9034|3.9296|5.4016|5.2725|5.2464|5.1206|5.206|5.0132|5.0126
00083|1178986|CHZ!Chiliz!8880053015|Culture & Entertainment/Media/Social|0.1323|0.16|0.163|0.1671|0.1726|0.1773|0.1752|0.1723|0.1682|0.1677|0.1867|0.199|0.194|0.193|0.1933|0.2088|0.2154|0.2168|0.215|0.2207|0.2252|0.2117|0.2217|0.2303|0.2333|0.2333|0.2224|0.2153|0.215|0.2351|0.2302|0.2277|0.2239|0.2262|0.2592|0.2558|0.2722|0.2754|0.265|0.2788|0.2924|0.2589|0.2552|0.2384|0.2357|0.2173|0.2131|0.205|0.202|0.1963|0.2001|0.2066|0.1988|0.1983|0.1892|0.1885|0.1886|0.1935|0.1921|0.1908|0.1843|0.1939|0.1905|0.19|0.2073|0.188|0.1878|0.1842|0.1912|0.1861|0.1644|0.1636|0.1733|0.1611|0.1448|0.1697|0.1621|0.1674|0.1826|0.1908|0.1936|0.1994|0.2115|0.2042|0.1955|0.1979|0.1973|0.2008|0.2216|0.2174|0.2118|0.2228|0.209|0.2006|0.1822|0.1764|0.1785|0.1854|0.173|0.1782|0.1785|0.1714|0.1648|0.1684|0.1682|0.1583|0.174|0.1637|0.1928|0.2333|0.2417|0.2477|0.2524|0.2647|0.2624|0.2567|0.2616|0.2635|0.2445|0.237|0.2533|0.243|0.2604|0.2686|0.263|0.2922|0.2938|0.2934|0.2834|0.2759|0.2797|0.285|0.3006|0.3266|0.3123|0.2986|0.2986|0.2812|0.2775|0.2631|0.2484|0.2607|0.2594|0.2563|0.2783|0.259|0.2614|0.2653|0.293|0.28|0.2828|0.2971|0.3026|0.3125|0.2798|0.3024|0.243|0.3791|0.4122|0.4269|0.4368|0.4348|0.4058|0.4324|0.4222|0.4707|0.4204|0.4216|0.4218|0.4412|0.4492|0.4217|0.4143|0.4722|0.452|0.5283|0.5229|0.5269|0.4903|0.4627|0.4386|0.4639|0.4616|0.4756|0.4408|0.4389|0.4241|0.4364|0.4454|0.4203||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00084|1169566|SNX!Synthetix!307159353|DeFi/Derivatives/Derivatives|3.204|4.175|4.255|4.312|4.453|4.603|4.515|4.383|4.285|4.246|4.914|5.464|5.397|5.391|5.313|5.621|5.379|5.425|5.854|6.012|5.072|4.762|4.986|5.183|5.172|5.111|4.835|4.456|4.442|5.078|5.149|5.165|5.276|5.369|6.114|6.677|7.032|7.106|6.634|6.555|5.67|5.343|5.261|5.112|5.021|4.977|5.147|4.994|4.921|4.954|4.904|5.014|4.342|4.152|3.869|3.795|3.872|3.85|4.112|4.095|4.383|3.891|3.585|3.462|3.551|3.521|3.554|3.734|3.946|4.039|3.632|3.661|3.841|3.888|3.332|3.742|3.626|3.72|3.954|4.202|4.323|4.533|4.821|4.577|4.36|4.462|4.699|4.741|5.22|5.363|5.351|5.612|5.524|5.5|4.949|4.925|5.276|5.358|5.038|5.112|4.553|4.432|4.384|4.243|4.016|3.527|3.694|3.523|4.074|4.713|4.855|4.856|4.916|5.174|5.199|4.932|5.063|5.054|4.822|4.608|4.973|4.928|5.265|5.85|5.96|6.581|6.115|5.864|5.495|5.345|5.284|5.384|5.769|6.165|5.545|5.686|5.653|5.448|5.295|5.085|4.808|5.122|5.01|4.763|5.018|4.78|4.82|4.757|5.228|5.211|5.277|5.54|5.668|5.768|5.333|5.63|4.451|6.753|7.102|7.277|7.518|7.479|7.084|7.407|7.108|7.799|7.765|7.783|8.021|8.559|8.496|8.015|8.024|8.47|8.365|9.516|9.802|9.434|9.255|9.471|8.8|10.4|10.276|10.109|9.713|10.18|10.341|10.32|10.211|9.665|9.475|9.711|9.647|9.203|8.852|9.803|9.409|9.269|9.614|9.401|9.412|9.323|9.233|9.251|9.243|9.701|9.587|9.354|9.073|8.918|9.316|9.574|9.924|9.972|9.906|9.634|10.013|10.089|10.5|10.285|9.522|9.257|9.158|9.264|9.794|9.274|9.984|9.805|10.637|9.354|9.266|10.115|12.033|12.386|12.451|13.859|13.074|12.203|10.065|10.588|10.485|10.25|10.796|9.874|9.356|12.436|12.224|12.245|12.148|12.117|11.303|10.925
00085|1209398|1000SATS!SATS!2096774193548|Currency/Transparent/Transparent DeFi Currency||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00086|1197895|AXL!Axelar!597179475|Smart Contract Platform/Layer 0/Layer 0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00087|1061444|EOS!EOS!1114278310|Smart Contract Platform/Layer 1/Layer 1|1.5303|1.9322|1.9338|1.9427|1.9958|2.046|2.0207|2.0347|1.9994|1.92|2.2319|2.244|2.1602|2.1522|2.2174|2.3449|2.3831|2.4468|2.4573|2.5278|2.4191|2.3081|2.3943|2.405|2.2938|2.2427|2.2109|2.1557|2.1233|2.3573|2.3623|2.3498|2.3916|2.4178|2.7445|2.7204|2.7257|2.7753|2.6742|2.7545|2.8095|2.7805|2.6451|2.4901|2.462|2.4332|2.44|2.4465|2.3479|2.15|2.1572|2.1289|2.052|2.0511|1.9751|1.9179|1.885|1.8901|1.967|1.9281|1.939|1.97|1.913|1.8719|1.955|1.9666|1.9748|2.1239|2.1821|2.212|2.064|2.0598|2.1359|2.0321|1.862|2.1028|2.0361|2.0681|2.1716|2.231|2.277|2.2963|2.4637|2.365|2.3132|2.3482|2.3348|2.3871|2.5468|2.5892|2.5431|2.4909|2.4382|2.4456|2.291|2.2315|2.2656|2.3113|2.2112|2.2648|2.2904|2.183|2.1297|2.1849|2.1613|1.9951|2.1625|2.0144|2.3227|2.6192|2.7055|2.7469|2.7818|2.8669|2.8499|2.7754|2.7841|2.7651|2.6903|2.5866|2.7419|2.6762|2.7067|2.8137|2.7814|3.1419|3.1365|3.1337|3.034|2.9774|2.9669|3.0134|3.1085|3.3703|3.3169|3.3585|3.3594|3.3111|3.2923|3.1737|3.0931|3.176|3.1091|3.0574|3.1968|3.139|3.0498|3.009|3.2431|2.9908|3.0262|3.2139|3.1366|3.1769|2.8138|2.8745|2.3963|3.6764|3.8581|3.9361|3.8808|3.9031|3.6755|3.8328|3.7662|4.0971|4.0244|4.062|4.0577|4.2322|4.1813|4.0491|3.9466|4.1772|4.09|4.7787|4.8324|4.7984|4.6749|4.7975|4.5766|4.8371|4.5844|4.4187|4.2604|4.464|4.4422|4.5265|4.5847|4.4673|4.4514|4.3708|4.3807|4.1396|3.8705|4.661|4.7159|4.6626|4.586|4.557|4.6066|4.4455|4.373|4.363|4.2741|4.5405|4.4561|4.5623|4.391|4.2801|4.4325|4.566|4.6147|4.5989|4.5552|4.3745|4.5552|4.3623|4.227|4.1935|3.9084|3.7219|3.6387|3.6619|3.8253|3.6739|3.9075|3.7912|4.1942|3.8084|3.7936|4.0969|4.8613|5.1074|4.9502|4.8892|4.7743|4.7053|4.4909|4.5773|4.5524|4.4704|4.6705|4.4266|4.3261|5.927|5.5349|5.5584|5.1339|5.1865|4.9063|4.7539
00088|1094123|TUSD!TrueUSD!1288196525|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|1.0001|1.0002|1.0002|1.0001|1|1.0001|0.9999|0.9999|0.9998|0.9999|0.9999|0.9998|0.9999|0.9998|0.9996|0.9996|0.9998|0.9998|0.9996|0.9996|0.9997|0.9996|0.9996|0.9997|0.9997|0.9996|0.9997|0.9997|0.9996|0.9995|0.9996|0.9996|0.9998|0.9997|0.9996|0.9996|0.9996|0.9996|0.9996|0.9996|0.9996|0.9994|0.9994|0.9994|0.9994|0.9993|0.9993|0.9994|0.9994|0.9994|0.9992|0.9993|0.9992|0.9995|0.9995|0.9996|0.9997|0.9998|0.9999|0.9995|0.9995|0.9997|0.9998|0.9998|0.9998|0.9998|0.9998|0.9996|0.9995|0.9995|0.9996|0.9995|0.9995|0.9995|0.9995|0.9995|0.9995|0.9995|0.9994|0.9994|0.9994|0.9994|0.9994|0.9994|0.9994|0.9994|0.9993|0.9993|0.9993|0.9993|0.9994|0.9994|0.9994|0.9994|0.9997|0.9997|0.9997|0.9997|0.9997|0.9996|0.9997|0.9995|0.9995|0.9995|0.9996|0.9996|0.9998|0.9998|0.9998|0.9997|0.9997|0.9997|0.9997|0.9997|0.9997|0.9996|0.9996|0.9997|0.9998|0.9998|0.9999|1|1.0001|1.0001|1|0.9998|0.9997|0.9998|0.9999|0.9999|0.9999|0.9998|0.9995|0.9995|0.9995|0.9995|0.9995|0.9996|0.9996|0.9997|0.9995|0.9996|0.9995|0.9997|0.9997|0.9996|0.9997|0.9994|0.9994|0.9994|0.9995|0.999|0.999|0.9987|0.9987|0.9985|0.9925|0.999|0.999|0.9991|0.9991|0.999|0.9993|0.9993|0.9987|0.9993|0.9996|0.9993|0.9992|0.9992|0.999|0.9989|0.9994|0.9996|0.9994|0.9996|0.9996|0.9996|0.9977|0.9974|0.9986|0.9991|0.999|0.9985|0.9978|0.9985|0.9988|0.9986|0.9992|0.9992|0.9992|0.9993|0.999|0.9986|0.9987|0.9997|0.9997|0.9995|0.9999|0.9998|0.9995|0.9997|0.9999|0.9999|0.9999|0.9993|0.9997|0.999|0.9998|0.999|0.9986|0.998|0.9965|0.9926|0.9978|0.9973|0.9989|0.9944|0.9988|0.9994|0.9993|0.9995|0.9995|0.9996|0.9996|0.9988|0.9983|0.9987|0.9994|0.9994|1|0.9998|0.9998|0.9998|0.9997|0.9995|0.9991|0.9991|0.9997|0.9994|0.9999|0.9998|0.9997|0.9995|0.9984|0.9988|0.9995|0.9993|0.9994|0.9994|0.9981|0.9991
00089|1177210|XEC!eCash!19718740446347|Currency/Transparent/Transparent (Other)|5.3E-5|6.7E-5|6.7E-5|6.9E-5|7.0E-5|7.2E-5|7.1E-5|7.1E-5|6.8E-5|6.6E-5|7.3E-5|7.9E-5|7.8E-5|7.7E-5|8.2E-5|8.7E-5|8.9E-5|8.9E-5|8.8E-5|8.9E-5|8.9E-5|8.4E-5|8.9E-5|9.1E-5|9.2E-5|9.0E-5|9.0E-5|8.6E-5|8.7E-5|0.0001|0.0001|0.0001|9.7E-5|9.7E-5|0.000109|0.000106|0.000115|9.6E-5|8.9E-5|9.0E-5|9.1E-5|9.1E-5|9.2E-5|8.7E-5|8.4E-5|8.3E-5|8.2E-5|8.1E-5|8.0E-5|7.9E-5|7.8E-5|8.1E-5|7.7E-5|7.8E-5|7.6E-5|7.5E-5|7.1E-5|7.3E-5|7.3E-5|7.3E-5|7.0E-5|6.9E-5|6.8E-5|6.7E-5|7.0E-5|6.9E-5|6.9E-5|7.3E-5|7.5E-5|7.7E-5|7.1E-5|7.0E-5|7.4E-5|7.0E-5|6.2E-5|7.0E-5|6.7E-5|6.8E-5|7.3E-5|7.5E-5|7.7E-5|7.7E-5|8.3E-5|8.2E-5|7.9E-5|8.0E-5|8.1E-5|8.1E-5|9.0E-5|9.3E-5|8.8E-5|8.4E-5|8.3E-5|8.2E-5|7.6E-5|7.3E-5|7.6E-5|7.5E-5|7.2E-5|7.4E-5|7.2E-5|6.8E-5|6.7E-5|7.0E-5|6.9E-5|6.4E-5|6.8E-5|6.5E-5|7.7E-5|9.0E-5|9.0E-5|9.3E-5|9.7E-5|9.9E-5|9.7E-5|9.3E-5|9.5E-5|9.3E-5|8.9E-5|8.6E-5|9.3E-5|9.3E-5|9.6E-5|0.0001|0.000101|0.000113|0.000113|0.000109|0.000108|0.000105|0.000105|0.000107|0.000108|0.000118|0.000117|0.000116|0.000113|0.000108|0.000108|0.000106|0.0001|0.000108|0.000107|0.000106|0.000109|0.000107|0.000105|0.000104|0.000114|0.000111|0.000113|0.000119|0.000121|0.000124|0.000109|0.000112|8.4E-5|0.000135|0.000144|0.000148|0.000146|0.000147|0.000139|0.000142|0.000135|0.000155|0.000155|0.000159|0.00016|0.000168|0.000165|0.00016|0.000157|0.000169|0.000167|0.000193|0.000199|0.000196|0.000193|0.000184|0.000177|0.000195|0.000188|0.000191|0.000188|0.00019|0.000178|0.000176|0.000177|0.000175|0.000174|0.000182|0.000178|0.000168|0.000158|0.000189|0.00019|0.000186|0.000186|0.000185|0.000186|0.000175|0.000185|0.000192|0.000194|0.000202|0.000204|0.000215|0.000213|0.000212|0.000208|0.000211|0.000217|0.00022|0.000216|0.000211|0.000225|0.000226|0.000237|0.000246|0.00024|0.000226|0.000233|0.000226|0.00022|0.00019|0.000208|0.000201|0.000217|0.000195|0.000193|0.000202|0.000223|0.000227|0.000228|0.000242|0.000235|0.000207|0.000185|||||||||||||
00090|1178900|CFX!Conflux!3813038130|Smart Contract Platform/Layer 1/Layer 1|0.1026|0.1166|0.1214|0.1225|0.1251|0.1318|0.1332|0.1334|0.1322|0.1347|0.1444|0.1526|0.1504|0.1505|0.1546|0.161|0.1599|0.1591|0.1623|0.1774|0.1902|0.1835|0.1894|0.1784|0.1612|0.1606|0.1579|0.1549|0.1538|0.1538|0.151|0.1509|0.1559|0.1571|0.1634|0.1579|0.163|0.1626|0.1721|0.1767|0.1705|0.1713|0.1514|0.1435|0.1351|0.135|0.1255|0.1238|0.1252|0.1246|0.1215|0.1227|0.1137|0.1162|0.1126|0.1138|0.1168|0.1169|0.1182|0.1166|0.1192|0.1233|0.1181|0.1142|0.12|0.1192|0.1201|0.124|0.1351|0.1447|0.1368|0.1383|0.1475|0.1272|0.1139|0.1068|0.1003|0.1013|0.1056|0.1116|0.1141|0.1193|0.1268|0.1248|0.1185|0.1202|0.1205|0.1213|0.1288|0.1309|0.1286|0.1394|0.1384|0.1185|0.1096|0.1055|0.1067|0.1107|0.1046|0.1073|0.1105|0.1062|0.1002|0.1021|0.0982|0.0913|0.1015|0.0939|0.1224|0.1626|0.1665|0.1651|0.1745|0.18|0.1761|0.1712|0.176|0.1778|0.1723|0.1699|0.1752|0.173|0.1878|0.1896|0.1903|0.2034|0.205|0.1999|0.198|0.1954|0.1932|0.1943|0.2035|0.2264|0.2197|0.2259|0.228|0.2161|0.2194|0.2147|0.207|0.2215|0.2148|0.1982|0.2045|0.1962|0.1889|0.185|0.2059|0.1987|0.1995|0.2081|0.2133|0.2146|0.1949|0.2081|0.194|0.2879|0.278|0.2726|0.2707|0.2798|0.2689|0.2656|0.2651|0.282|0.2736|0.2873|0.2958|0.2804|0.2683|0.2558|0.26|0.2683|0.2684|0.3063|0.3064|0.3075|0.295|0.3071|0.301|0.3295|0.3297|0.3308|0.3254|0.3238|0.3194|0.3178|0.3216|0.3071|0.3|0.3061|0.3022|0.3013||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00091|1207306|BGB!Bitget Token!1397640050|Currency/Transparent/Transparent CeFi Currency||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00092|1178902|DYDX!dYdX (ethDYDX)!297766749|DeFi/Exchanges/CLOB|2.828|3.296|3.256|3.219|3.233|3.39|3.332|3.278|3.395|3.136|4.027|4.118|4.034|4.011|4.175|4.478|4.541|4.508|4.457|4.788|4.479|4.201|4.488|4.608|4.528|4.543|4.637|4.526|4.484|4.962|4.966|4.987|5.255|5.328|6.109|6.329|6.641|6.431|5.763|5.76|5.423|5.574|5.496|5.231|5.132|5.1|5.023|4.915|4.97|4.805|4.811|4.905|4.562|4.691|4.399|4.363|4.319|4.334|4.576|4.518|4.611|4.802|4.726|4.578|4.803|4.908|4.866|5.464|5.58|5.6|4.998|4.951|5.328|4.9|4.437|5.237|5.175|5.291|5.614|6.076|6.166|6.437|7.065|7.278|6.625|6.859|6.83|6.932|7.62|7.258|7.157|7.113|6.481|6.386|6.051|5.646|5.741|5.862|5.542|5.713|5.88|5.527|5.482|5.614|5.741|5.088|5.673|5.375|7.056|6.916|6.592|6.759|7.062|7.535|7.619|7.43|7.524|7.092|6.31|5.974|6.556|6.426|6.802|7.258|7.35|8.069|8.051|8.299|8.097|7.886|8.275|8.619|9.136|9.092|8.63|8.625|8.544|8.052|7.496|7.288|7.122|7.817|7.743|7.538|8|7.732|7.818|7.643|8.731|8.757|8.553|8.471|8.829|8.721|7.849|8.28|7.294|11.761|12.509|12.472|12.001|12.181|11.458|12.574|12.534|14.288|14.192|13.775|12.462|13.023|13.409|12.128|11.636|11.911|11.474|14.1|14.344|14.304|13.883|14.562|13|16.276|16.538|15.668|15.126|15.264|14.996|15.54|15.968|14.891|14.574|15.181|15.68|15.216||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00093|1061409|NEO!Neo!70379168|Smart Contract Platform/Layer 1/Layer 1|13.2694|15.7314|15.9409|16.5183|16.9573|17.5181|17.1504|16.9274|16.4378|16.5185|17.6491|18.6596|18.3999|18.2799|18.7821|20.1721|20.6985|20.7196|20.4937|21.1838|21.0788|19.8014|20.4022|21.0069|20.493|20.2281|20.1396|19.5524|19.2906|21.5456|21.8262|21.6529|22.1964|22.4098|25.7081|26.1201|26.8504|27.3831|25.6066|26.5466|25.8964|25.3006|25.1775|23.9734|24.0271|23.5326|23.5499|23.855|22.4934|21.8979|21.9019|21.06|20.0494|20.47|19.3192|18.7896|18.7799|18.9497|19.99|19.9595|19.7477|20.4902|20.0994|19.5393|20.3989|20.7192|21.1074|22.9684|23.2971|23.067|19.536|19.45|20.64|20.5721|17.0071|19.3525|19.2704|19.97|22.6559|24.4923|23.4129|23.3428|22.4021|21.2679|20.6717|20.8964|21.1316|21.7922|23.7491|22.458|21.9155|22.1549|21.5615|21.8059|20.0995|19.2817|19.8648|19.6251|18.5927|19.0015|18.9591|17.814|17.2725|17.7039|17.5678|16.129|17.6487|16.2663|19.2646|22.5718|23.6464|23.4419|23.5474|24.7856|24.8195|23.3508|23.4656|23.7639|22.5647|21.8783|22.918|22.5139|22.8072|23.7024|23.5548|25.9127|25.9796|26.105|25.6711|24.9792|25.2355|25.9113|26.602|29.4187|28.6292|28.8286|28.6764|26.9965|26.2496|25.44|24.0621|25.2914|24.9463|24.8152|26.3616|24.9064|24.9004|24.8514|27.2808|26.3676|26.7242|27.9144|29.1652|29.0777|26.0077|27.2655|23.3078|33.8609|35.8708|36.8127|37.3309|37.09|35.2675|36.9973|36.2692|38.8454|38.2977|39.3238|39.5662|41.2904|40.3376|39.2884|38.4694|41.2192|40.6032|46.9659|47.1475|46.6944|45.6635|47.2235|45.3279|49.9862|45.7855|44.677|42.6293|44.6883|45.0703|44.6309|44.8411|42.1731|42.364|41.2184|41.0137|39.0613|37.5787|43.8804|43.4894|42.6625|43.6813|43.5309|44.0488|42.4851|42.3814|41.9745|41.5584|43.9739|43.2544|44.3039|42.9547|41.95|43.9096|45.1175|46.165|45.3569|44.9035|43.4978|42.766|41.5037|41.4106|41.6013|38.8193|36.7793|35.5454|35.6903|37.3818|35.8344|38.0905|37.7305|41.7295|36.5821|36.6881|40.8253|47.3837|48.0992|48.1106|49.2261|50.8778|47.9053|45.9654|47.6046|47.2634|46.5861|48.271|44.3404|43.8535|61.4151|57.5405|56.98|54.0572|54.4247|50.2783|51.001
00094|1180919|ROSE!Oasis Network!6704871060|Smart Contract Platform/Layer 1/Layer 1|0.1208|0.149|0.1499|0.1567|0.1629|0.1676|0.1653|0.1641|0.1595|0.1542|0.1936|0.2118|0.2104|0.2072|0.1991|0.2142|0.2164|0.2161|0.2126|0.2229|0.2278|0.2119|0.2205|0.2271|0.2288|0.2283|0.2274|0.2205|0.2219|0.2514|0.2529|0.2498|0.237|0.2368|0.2972|0.2861|0.2653|0.2674|0.2578|0.2672|0.2703|0.265|0.2671|0.2611|0.2593|0.2567|0.2614|0.2489|0.2363|0.2249|0.2276|0.2287|0.2179|0.2222|0.2065|0.2025|0.2057|0.2106|0.2161|0.2164|0.2198|0.2226|0.2133|0.215|0.2325|0.2313|0.2313|0.2428|0.2527|0.2514|0.2095|0.2122|0.2238|0.2069|0.1819|0.221|0.2115|0.2217|0.2382|0.2549|0.265|0.2808|0.2995|0.2921|0.2769|0.2878|0.3002|0.3091|0.3422|0.3569|0.3549|0.3528|0.343|0.3456|0.3226|0.3088|0.3218|0.321|0.2979|0.3083|0.308|0.2906|0.2953|0.3035|0.3017|0.2884|0.3048|0.2805|0.3543|0.4107|0.4538|0.4589|0.4853|0.5173|0.5547|0.478|0.4767|0.4437|0.3612|0.3038|0.3185|0.3332|0.3516|0.3556|0.3411|0.4004|0.3902|0.4062|0.4261|0.3916|0.3611|0.3401|0.328|0.3413|0.3136|0.3038|0.3001|0.2667|0.2586|0.2422|0.2405|0.2564|0.2446|0.245|0.2594|0.2502|0.2598|0.2589||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00095|1209171|PYTH!Pyth Network!1532769556|Computing/Oracle/Oracle||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00096|1191937|WEMIX!WEMIX!366160410|Culture & Entertainment/Metaverse/Metaverse Platform||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00097|1061449|IOTA!IOTA!3189156867|Computing/IoT/IoT|0.3865|0.4592|0.4645|0.4763|0.4911|0.4982|0.4877|0.5108|0.5179|0.5132|0.5639|0.6049|0.5901|0.593|0.6097|0.6515|0.666|0.6566|0.6457|0.6598|0.6562|0.6139|0.6426|0.6579|0.6546|0.6476|0.6467|0.638|0.6382|0.7109|0.7184|0.7141|0.7191|0.7324|0.8189|0.8315|0.8806|0.8799|0.824|0.8423|0.8369|0.8407|0.8428|0.8171|0.7763|0.7723|0.7681|0.761|0.7401|0.7277|0.7413|0.7253|0.6989|0.7086|0.6882|0.686|0.6697|0.6751|0.6992|0.701|0.7105|0.7027|0.6898|0.6753|0.6912|0.6951|0.7078|0.749|0.7684|0.775|0.7038|0.6991|0.7329|0.6901|0.6189|0.7108|0.6955|0.7075|0.7765|0.782|0.7937|0.8101|0.8702|0.8448|0.8148|0.8478|0.8456|0.8564|0.9435|0.9857|0.9386|0.9331|0.9162|0.9204|0.9018|0.8229|0.8317|0.8315|0.7837|0.8025|0.8034|0.7713|0.7667|0.7914|0.7704|0.6941|0.7661|0.6982|0.8373|1.0109|1.0366|1.0762|1.1135|1.1129|1.1154|1.078|1.1017|1.1334|1.0745|0.9951|1.0294|0.9854|1.0875|1.1278|1.1026|1.2737|1.3399|1.3613|1.3421|1.3353|1.3768|1.4211|1.283|1.3498|1.2517|1.2518|1.2277|1.2249|1.2542|1.0608|1.0129|1.0467|1.0842|1.0756|1.0961|0.9908|1.0083|1.0036|1.1102|1.0852|1.1006|1.131|1.1488|1.1556|1.0307|1.0986|1.0163|1.3618|1.3304|1.3588|1.3582|1.3196|1.2459|1.3506|1.3529|1.4871|1.3815|1.3657|1.2971|1.288|1.2538|1.2139|1.2316|1.2893|1.1273|1.2812|1.2797|1.2669|1.2457|1.28|1.2104|1.3629|1.3135|1.3134|1.2767|1.3174|1.3101|1.2941|1.352|1.3562|1.3128|1.2274|1.2321|1.1719|1.1187|1.3162|1.2809|1.2567|1.2902|1.2667|1.2429|1.2064|1.201|1.1932|1.1907|1.2581|1.2465|1.3186|1.2843|1.2686|1.3901|1.3587|1.2955|1.267|1.2433|1.1926|1.1755|1.1595|1.2093|1.1892|1.136|1.026|1.0186|1.0451|1.1306|1.1091|1.2084|1.1849|1.3195|1.1973|1.1795|1.2696|1.4978|1.6018|1.4815|1.4647|1.5124|1.3766|1.3009|1.447|1.474|1.489|1.4861|1.4182|1.2638|1.7591|1.729|1.5462|1.4903|1.1218|0.9591|0.9508
00098|1178989|JASMY!JasmyCoin!49115044248|Computing/IoT/IoT|0.0127|0.0153|0.0159|0.0163|0.0169|0.0178|0.0176|0.0173|0.0179|0.0174|0.0178|0.0197|0.0202|0.0201|0.0213|0.0239|0.0226|0.0224|0.0224|0.0217|0.018|0.0171|0.0178|0.0173|0.0171|0.0181|0.0188|0.0195|0.0211|0.025|0.0253|0.0259|0.0288|0.0285|0.0287|0.0286|0.0284|0.0308|0.0308|0.0334|0.0332|0.0331|0.0342|0.0329|0.0353|0.0379|0.0387|0.0386|0.0354|0.0313|0.0304|0.0334|0.0238|0.0204|0.016|0.0165|0.0123|0.0125|0.0133|0.0138|0.0129|0.0109|0.0109|0.0112|0.012|0.0133|0.0141|0.0151|0.0159|0.0163|0.0159|0.0159|0.0177|0.0163|0.0148|0.0181|0.0185|0.0192|0.0203|0.023|0.0251|0.0272|0.0315|0.0297|0.0289|0.0303|0.0324|0.0359|0.0395|0.0395|0.0392|0.0399|0.0385|0.0398|0.0388|0.0386|0.0403|0.0443|0.0438|0.0466|0.0465|0.0446|0.0446|0.0464|0.0473|0.0439|0.0494|0.046|0.0533|0.0671|0.0646|0.0635|0.066|0.07|0.0697|0.0676|0.0692|0.07|0.0678|0.0669|0.0704|0.069|0.072|0.072|0.0715|0.082|0.0834|0.083|0.0843|0.0783|0.0698|0.071|0.0729|0.0832|0.0826|0.0806|0.0826|0.082|0.0854|0.0651|0.0613|0.07|0.0689|0.0678|0.081|0.0848|0.0822|0.0821|0.0953|0.091|0.095|0.1016|0.1122|0.114|0.1037|0.1262|0.1203|0.1595|0.1644|0.1642|0.1625|0.1664|0.1602|0.1703|0.1684|0.1735|0.1723|0.1913|0.1389|0.1443|0.1472|0.1515|0.1385|0.1303|0.148|0.1489|0.1649|0.1725|0.1637|0.2043|0.1968|0.2087|0.2136|0.1985|0.1905|0.2086|0.1853|0.186|0.1565|0.118||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00099|1177187|LUNC!Terra Classic!5835962145110|Smart Contract Platform/Layer 1/Layer 1|30.1881|59.4987|63.4868|77.262|79.2344|82.0717|81.2357|80.5586|76.8768|76.6514|84.1691|87.1911|87.5857|87.0869|87.3382|88.5349|88.8238|90.5606|90.0287|93.4353|88.517|75.7155|77.1333|79.9973|79.1178|79.6355|82.8097|81.3496|80.6529|91.5748|92.2483|93.2839|100.4832|105.5507|113.845|109.5124|111.6804|105.6456|98.7077|101.8678|103.9375|97.1868|92.9204|89.6695|88.9285|88.9717|91.7797|92.3562|92.3032|90.3495|89.9997|87.53|82.63|86.54|86.14|88.04|86.65|85.46|85.92|88.01|92.7999|84.91|77.41|75.65|78.57|80.34|82.9499|86.8307|88.1646|86.134|70.5195|71.2891|72.1881|63.9123|50.2982|54.6644|48.4516|49.031|47.3237|50.0774|49.0604|50.1865|55.1584|53.7899|51.4386|51.0309|49.4308|49.8774|51.9338|54.4241|54.8718|54.3807|53.1384|53.4684|49.1456|46.5847|47.2996|50.7238|43.498|45.5706|50.0817|47.5885|50.6855|57.7954|61.702|59.3386|62.8976|53.9832|61.8395|76.2824|75.8104|74.0011|75.9729|84.5211|80.4204|76.438|77.9051|72.4949|68.3657|65.3097|65.851|62.5471|68.0871|74.2213|73.4431|84.3793|88.5927|87.9432|85.4962|84.1888|81.1727|82.5978|83.5642|89.6564|95.927|95.3597|93.8123|84.4881|84.4996|79.6406|72.3306|72.2921|62.4373|60.7572|61.0399|54.4188|52.2804|52.5406|57.5288|57.7602|60.533|65.6431|65.2984|65.632|59.8856|65.7024|50.0975|63.0585|61.2698|55.7551|50.5192|47.7044|42.2989|40.9162|37.9425|38.4065|37.8498|39.8305|40.3954|42.6138|41.4193|39.6083|38.8875|40.5133|41.1335|48.06|49.0976|48.4785|47.0283|47.4734|44.5045|50.0655|49.6921|50.4383|47.4624|48.8029|46.1107|43.839|42.7559|41.5786|41.2159|42.4291|42.225|39.6212|38.1385|42.8007|41.232|39.9432|41.5408|40.9067|39.1625|37.6982|35.5858|35.3326|35.0078|36.3097|35.7227|36.1596|35.2408|35.3032|37.5193|39.0701|42.1158|43.0929|40.9163|40.4158|43.5611|41.5696|41.4988|37.1133|36.5389|33.8522|33.0536|33.0106|33.8703|33.3613|36.1641|32.5478|32.569|25.0713|23.9772|26.3028|32.092|34.106|34.0942|35.2184|34.9276|34.646|33.88|||||||||||||
00100|1061779|GNO!Gnosis!2605038|DeFi/DAO/DAO (Other)|242.3166|272.2372|286.3715|290.1273|300.7648|305.304|306.7171|313.1709|306.6|307.4725|315.4618|318.9543|315.9378|315.36|315.1941|324.676|329.0251|332.5875|331.5843|341.332|348.3028|329.8094|344.1972|344.3057|341.7035|339.1508|343.6005|330.5045|329.4601|391.4184|388.9291|391.6301|390.2013|391.2596|420.1539|418.3226|421.005|423.6516|412.9346|420.3138|461.1402|455.7002|401.8005|338.7664|334.1608|336.5698|326.7164|322.2296|316.3|308.8|310.9439|320.2001|303.8|299|284.3|280.0001|284.6071|281.9162|291.9002|288.6|291.9999|297.9007|290.1|289.5015|304.9005|306.2|309.4267|330.5552|351.1012|346.7522|311.8008|318.7108|338.5201|317.6|279.3688|318.7996|309.0434|318.1011|319.8271|338.2957|342.6627|362.5573|374.4216|351.2|333.1511|330.465|328.705|335.525|347.977|334.4091|332.0247|326.8172|319.6598|315.0229|284|274.675|281.2067|283.7|267.9165|271.477|269.5277|251.9079|250.8811|260.5168|254.3728|222.6582|238.3035|236.6205|275.3847|326.7019|320.1232|332.5518|359.9362|384.3982|396.0133|395.0156|389.619|392.1306|390.6047|387.3817|454.2609|445.78|439.43|466.78|479.33|501.65|500|511.9|519.49|523.77|475.31|412.32|423.99|457.62|455.22|437.68|446.06|430.51|443.71|449.58|428.92|437.94|432.62|405.83|444.73|388.77|351|360.03|425.81|407.61|412.86|437.67|429.08|423.42|398.4|408.04|368.68|408.04|430.41|441.7|410.79|406.8|382.62|398.36|397.39|407.84|402.24|393.31|383.09|406.72|395.99|377.05|377.15|392.99|390.82|450.01|455.27|459.6|454.78|467.1|457.04|511.12|539|489.42|473.6|482.39|475.41|473.8|455.62|443.98|436.07|440.06|416.54|391.81|393.93|387.64|376.42|362.25|354|355.89|356.84|338.64|326.1|324.76|322.53|325.18|319.8|307.85|301.2|293.24|292.25|295.43|295.97|294.6|292.57|278.96|269.91|268.59|268.95|263.79|247.87|235.14|232.39|233.55|243.4|232.39|242.24|238.41|254.85|233.12|229.92|236.66|265|276.48|275.99|285.02|284.19|271.98|268.34|278.49|272.93|273.05|265.77|250.74|241|305|303.74|302.24|311.41|301|290.88|293.63
00101|1163451|KAVA!Kava!1082638061|Smart Contract Platform/Layer 1/Layer 1|2.602|3.343|3.544|3.655|3.893|4.029|3.992|3.947|4.055|4.156|5.02|5.101|4.957|4.847|4.892|4.821|4.523|4.461|4.321|4.251|4.314|3.966|4.057|4.122|4.191|4.08|3.867|3.992|4.068|4.349|4.528|4.492|4.148|4.04|4.262|4.273|4.348|4.39|4.252|4.357|4.406|4.386|4.092|3.829|3.733|3.69|3.712|3.684|3.504|3.386|3.364|3.34|3.171|3.123|2.991|2.951|2.922|2.93|3.048|3.02|3.015|3.044|2.994|2.957|3.069|3.038|3.116|3.322|3.441|3.407|2.96|2.967|3.1|2.927|2.559|2.939|2.802|2.91|3.145|3.25|3.22|3.334|3.464|3.294|3.156|3.153|3.26|3.317|3.58|3.676|3.611|3.677|3.631|3.553|3.286|3.104|3.128|3.24|3.042|3.159|3.178|3.08|3.015|3.129|3.119|2.811|3.16|3.02|3.689|4.066|4.486|4.929|5.243|5.228|5.248|4.642|4.655|4.843|4.215|4.025|4.545|4.297|3.797|4.031|4.14|4.249|4.255|4.262|3.939|3.724|3.479|3.511|3.69|4.068|3.848|3.887|3.856|3.586|3.548|3.444|3.354|3.588|3.474|3.432|3.452|3.214|3.188|3.202|3.466|3.353|3.404|3.578|3.788|3.843|3.391|3.676|3.12|4.687|4.997|4.947|4.838|4.858|4.579|4.884|4.78|5.167|5.126|4.945|4.971|5.141|5.039|4.792|4.741|5.038|4.771|5.53|5.561|5.556|5.41|5.434|5.052|5.835|5.61|5.668|5.493|5.742|5.719|5.799|5.918|5.618|5.631|5.479|5.506|5.248|4.991|5.776|5.614|5.523|5.679|5.635|5.57|5.432|5.374|5.38|5.355|5.67|5.685|5.906|5.675|5.533|5.892|6.154|6.396|6.27|6.097|6.009|6.115|6.007|5.92|5.68|5.367|5.053|4.975|5.1|5.549|5.31|5.769|5.419|5.342|4.555|4.603|4.936|5.909|6.064|6.018|6.19|6.205|6.091|5.883|6.273|6.155|6.055|6.052|5.42|5.373|7.403|7.836|7.851|7.928|7.922|7.343|7.37
00102|1211004|JUPa!Jupiter!1361916772|DeFi/Exchanges/Exchanges (Other)||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00103|1184057|WOO!WOO Network!1844331341|Currency/Transparent/Transparent CeFi Currency|0.247|0.3005|0.3022|0.3122|0.3264|0.3315|0.3275|0.316|0.3391|0.3376|0.3775|0.4077|0.4033|0.4012|0.4004|0.4302|0.4413|0.4396|0.4364|0.4683|0.4869|0.4378|0.454|0.4603|0.4636|0.465|0.4574|0.4505|0.448|0.4994|0.5026|0.4996|0.4877|0.4932|0.5441|0.5532|0.58|0.588|0.5718|0.616|0.6104|0.6067|0.6092|0.5763|0.5651|0.57|0.5692|0.555|0.5511|0.5526|0.5564|0.5736|0.491|0.4931|0.4473|0.4223|0.4353|0.4403|0.462|0.4634|0.4702|0.4364|0.4227|0.423|0.4491|0.4456|0.45|0.4699|0.506|0.4949|0.4256|0.4236|0.4263|0.38|0.3378|0.395|0.3728|0.394|0.4151|0.4717|0.4942|0.5189|0.5682|0.5615|0.5251|0.5305|0.556|0.5642|0.6601|0.7165|0.6754|0.6449|0.615|0.6095|0.5353|0.5028|0.5163|0.5633|0.5163|0.5463|0.5594|0.5469|0.5587|0.574|0.5643|0.4936|0.544|0.4684|0.6256|0.7734|0.7519|0.7724|0.8215|0.91|0.947|0.968||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00104|1200268|BLUR!Blur!1466570812|Culture & Entertainment/Art/Art||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00105|1177221|KLAY!Klaytn!3594306050|Smart Contract Platform/Layer 1/Layer 1|0.4899|0.6009|0.6373|0.6484|0.6749|0.6762|0.6732|0.6809|0.7125|0.7329|0.8023|0.8274|0.8227|0.8384|0.8606|0.9187|0.9139|0.9276|0.9275|0.945|0.9567|0.9328|0.9732|0.981|0.9959|0.9867|0.9957|0.9836|0.9778|1.0616|1.0676|1.0657|1.0702|1.0699|1.1248|1.1355|1.1474|1.16|1.1261|1.1541|1.1916|1.1908|1.1673|1.1436|1.1214|1.1218|1.1268|1.1094|1.0913|1.0776|1.0958|1.1041|1.0826|1.0927|1.0708|1.0587|1.0648|1.0662|1.087|1.065|1.0832|1.1145|1.1016|1.0958|1.132|1.1289|1.1273|1.1648|1.181|1.2094|1.16|1.1601|1.203|1.1868|1.1171|1.2133|1.1668|1.1689|1.2358|1.2463|1.2433|1.2827|1.304|1.2304|1.1726|1.1802|1.1497|1.1476|1.173|1.172|1.1658|1.1607|1.1475|1.152|1.1134|1.0907|1.1339|1.1796|1.1492|1.1804|1.1916|1.1595|1.1764|1.188|1.17|1.1057|1.1629|1.0745|1.2501|1.3981|1.3457|1.3417|1.3685|1.3758|1.3669|1.357|1.3918|1.342|1.2733|1.2115|1.288|1.2693|1.2682|1.2882|1.2962|1.3549|1.3785|1.3228|1.2785|1.2686|1.2307|1.2503|1.2613|1.3475|1.3207|1.2971|1.293|1.2761|1.2785|1.22|1.1795|1.2461|1.2423|1.22|1.2539|1.1741|1.2162|1.1592|1.3394|1.2866|1.2939|1.3264|1.3311|1.304|1.1684|1.2243|0.9821|1.4335|1.452|1.465|1.4157|1.3808|1.352|1.3616|1.3013|1.4782|1.4691|1.4329|1.4476|1.5067|1.4828|1.4492|1.4525|1.4532|1.4218|1.4869|1.4804|1.5127|1.4854|1.5002|1.4667|1.5764|1.5802|1.6112|1.553|1.56|1.6268|1.6611|1.5992|1.55|1.5342|1.5767|1.5613|1.4726|1.3836|1.6034|1.564|1.535|1.5978|1.5812|1.5903|1.5992|1.5838|1.5731|1.5551|1.5725|1.5349|1.6023|1.5586|1.4756|1.5338|1.6593|1.5749|1.5118|1.4331|1.3615|1.295|1.1905|1.1823|1.1747|1.0837|1.0347|1.0244|1.0252|1.0481|1.0087|1.044|1.0225|1.1181|1.0063|0.9946|1.0289|1.2163|1.2316|1.2338|1.3118|1.333|1.3097|1.2834|||||||||||||
00106|1179967|CKB!Nervos Network!43977232143|Smart Contract Platform/Layer 1/Layer 1|0.0068|0.0083|0.0088|0.009|0.0091|0.0089|0.0089|0.0086|0.0084|0.0086|0.0093|0.0099|0.0098|0.0099|0.01|0.0106|0.0108|0.0108|0.0111|0.0112|0.0113|0.0107|0.0108|0.0105|0.0104|0.0104|0.0105|0.0105|0.0105|0.0114|0.0114|0.0114|0.0116|0.0117|0.0126|0.0128|0.013|0.013|0.012|0.0124|0.0127|0.0128|0.0127|0.0117|0.0113|0.0112|0.0112|0.0111|0.0111|0.0109|0.0107|0.0109|0.0105|0.0107|0.0103|0.01|0.01|0.01|0.0103|0.0103|0.0105|0.0107|0.0105|0.0105|0.0107|0.0108|0.0108|0.0113|0.0116|0.0115|0.011|0.0109|0.0115|0.0109|0.01|0.0114|0.0111|0.0119|0.0124|0.0132|0.0138|0.0137|0.0145|0.0137|0.0132|0.0143|0.0144|0.0146|0.0156|0.0161|0.0159|0.016|0.0157|0.0157|0.0145|0.0142|0.0148|0.0149|0.0142|0.0146|0.0146|0.0141|0.014|0.0141|0.0137|0.0125|0.0139|0.0132|0.0148|0.0192|0.019|0.0195|0.0205|0.0211|0.0205|0.0197|0.0199|0.0191|0.0179|0.0176|0.0188|0.0186|0.0194|0.0198|0.02|0.0223|0.0226|0.0225|0.0221|0.0217|0.0214|0.0214|0.0214|0.0232|0.0225|0.0211|0.0212|0.0198|0.0198|0.0191|0.0186|0.0188|0.0184|0.018|0.0196|0.0182|0.0195|0.0199|0.0226|0.0217|0.022|0.0224|0.0242|0.0232|0.0199|0.0221|0.0212|0.0278|0.0284|0.0294|0.0297|0.0305|0.0285|0.0268|0.0264|0.0255|0.0239|0.0238|0.024|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00107|1177206|CAKE!PancakeSwap!243284436|DeFi/Exchanges/AMM|5.5601|6.79|7.1789|7.3002|7.2841|7.38|7.378|7.4981|7.1559|7.224|7.652|7.4252|7.3641|7.5011|8.5981|9.2602|9.13|9|8.94|8.5499|8.3703|7.8704|8.1599|8.0599|7.9201|7.8803|7.9104|7.5703|7.56|8.4399|8.3204|8.3298|8.4202|8.3104|9.5001|9.2701|8.86|8.93|8.3501|8.4102|8.2702|8.01|7.9304|7.3203|6.9202|7.0003|6.8802|6.6899|6.5304|6.2196|6.17|6.25|6.05|5.54|5.31|5.32|5.5501|5.74|5.89|5.86|5.88|5.9601|5.9001|5.8502|5.9601|5.89|5.9101|6.5005|6.6201|6.6698|6.1504|6.1603|6.4204|6.2606|5.5708|6.8204|6.7093|6.8503|7.2601|7.5|7.6496|7.7701|8.0805|8.0004|7.7993|7.7603|7.6605|7.6405|7.9601|7.9403|7.8204|8.0703|7.8303|7.7501|7.1795|7.0004|7.2203|7.3801|7.0901|7.1403|7.0801|6.8801|6.8702|7.2301|7.2398|6.8109|7.4801|6.8402|8.7305|10.2301|10.3703|10.5398|11.0505|11.6201|11.2102|10.8099|10.75|10.6601|10.2802|10.0104|10.1599|10.0299|10.1502|10.7602|11.0098|11.87|12.0101|11.8099|11.7301|11.59|11.7302|11.7403|12.02|12.4899|11.9702|12.1598|12.1204|11.5302|11.8401|11.8199|11.83|12.28|12.1904|11.7204|12.5203|11.97|10.8601|10.7504|11.1698|10.7297|10.6902|11.3705|11.6401|11.9701|10.9003|10.5794|10.0002|12.2587|13.0201|13.3004|13.6902|13.3504|12.5006|12.7901|12.0599|13.8499|13.65|14.6404|14.6104|15.0102|15.2403|14.5903|14.0799|15.9305|16.58|18.3302|18.0101|18.03|17.9002|18.0104|17.5597|19.7|19.5801|19.0504|18.7501|18.6203|18.4705|17.9401|17.8598|17.3008|17.28|17.7|17.5503|17.7704|18.0003|19.32|19.41|19.3001|19.5302|19.61|19.65|19.7701|19.79|19.3401|19.0201|19.5501|19.1904|19.7102|19.34|17.7302|18.4403|18.53|19.4201|18.93|19.2702|18.5903|19.0701|18.8403|19.5002|19.4202|18.6602|18.4103|18.0001|18.01|18.4199|16.9103|17.9102|17.3498|19.5503|17.7803|17.4994|18.8|21.8901|21.0902|21.1103|21.8801|20.5501|19.27|18.5201|||||||||||||
00108|1061452|BTG!Bitcoin Gold!19428484|Currency/Transparent/Transparent DeFi Currency|22.106|25.6126|26.3292|27.066|28.1134|27.6405|27.5629|27.5785|27.0688|27.2805|29.5214|30.7472|30.7209|30.6918|30.9498|32.6245|33.3732|33.6953|33.9916|34.4238|34.162|32.2651|34.0681|34.9658|34.1478|33.8053|33.6079|32.7501|32.4847|36.0658|35.9054|36.2242|35.4634|35.5781|41.3088|41.2789|40.8586|41.8747|40.2344|41.7183|43.5824|42.6882|43.1969|41.2414|42.8195|43.5083|41.1831|41.833|36.9119|35.9117|31.4711|30.1841|29.0396|29.2917|28.5513|28.1352|28.2084|28.3667|29.901|29.1369|30.5562|28.6229|28.1797|27.813|28.3677|29.4774|29.4732|30.6268|30.9502|31.9244|28.6395|29.0249|29.0994|27.8342|24.8626|27.8092|26.522|27.0871|28.6374|29.461|30.4119|31.2691|33.1621|32.2502|31.6986|32.0763|32.0126|32.8749|35.3149|34.7466|33.8235|33.8811|32.7569|32.0821|29.6909|28.762|29.1771|29.4253|28.6327|29.2209|29.5589|28.1243|27.6448|28.1115|27.3377|25.8058|28.2423|26.7732|29.3072|34.1683|35.1906|35.0611|35.8295|37.3218|37.241|35.7813|36.007|35.6807|34.2245|33.0477|35.4601|35.0005|35.1635|37.565|37.7225|40.653|40.9891|40.8572|40.3286|39.9428|40.0115|40.2673|41.2645|44.4464|43.9261|44.7925|44.1179|42.1922|42.1272|40.4137|39.3462|40.4833|39.9663|39.364|41.0279|39.3638|39.7716|39.522|43.1666|42.3021|41.6419|42.5104|44.2253|44.633|38.9437|40.13|31.925|50.6214|53.4117|54.6215|54.299|54.4014|51.9008|53.3282|52.9518|55.7562|54.9793|55.3149|56.2334|58.3349|57.5122|55.594|56.056|59.1648|58.7663|64.7894|64.9634|64.2517|63.301|65.3196|65.7736|68.1954|64.1002|63.1317|61.9091|63.5748|63.5232|63.9115|63.5263|62.9152|62.6574|62.8414|63.511|58.8279|58.4753|66.7318|66.9444|66.0015|67.34|67.5426|68.5218|67.6263|67.2228|67.0024|65.854|68.7461|67.1027|68.0087|66.2078|67.7413|65.0049|65.0116|64.783|64.6747|67.6698|57.6037|58.6051|55.8999|56.4909|56.0634|50.9418|49.344|48.6336|48.5164|50.0325|48.7498|50.2316|49.0621|53.4053|48.373|50.1265|52.6469|63.5557|64.9718|64.7353|67.3293|64.8478|62.9937|61.1682|63.9376|63.3776|63.5114|66.1735|61.5192|61.0867|81.1737|80.1945|81.7223|77.4034|76.2104|74.5043|74.0308
00109|1207963|CHEEL!Cheelee!54290334|Culture & Entertainment/Media/Social||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|1169561|CRV!Curve DAO Token!1154663504|DeFi/Exchanges/AMM|1.9064|2.176|2.1831|2.1883|2.3022|2.1444|2.0378|1.9899|1.95|1.9858|2.2|2.3757|2.3576|2.3493|2.4872|2.5957|2.4629|2.1878|2.1761|2.2615|2.1573|2.0517|2.194|2.1869|2.186|2.2016|2.1778|2.1531|2.1411|2.3998|2.3098|2.3238|2.4374|2.4888|2.799|2.7464|2.8286|2.7796|2.5595|2.5955|2.6804|2.5807|2.5597|2.3914|2.2795|2.2609|2.3324|2.236|2.1765|2.1044|2.1212|2.2234|2.0786|2.0376|1.9128|1.8696|1.8972|1.8952|1.9663|1.9443|1.9515|2.0252|1.9708|1.9281|2.0544|2.1833|2.2234|2.4469|2.4655|2.4028|2.1272|2.155|2.3188|2.1896|1.8944|2.2769|2.2245|2.3291|2.5136|2.7135|2.7958|2.8872|3.0561|2.9038|2.6565|2.72|2.7844|2.8179|3.1718|3.3429|3.2981|3.3207|3.271|3.3824|3.0646|2.9851|3.0611|3.257|2.9509|2.9278|2.8946|2.696|2.6518|2.8101|2.7058|2.3647|2.8291|2.5832|3.2163|3.94|4.1818|4.4039|4.6068|5.0656|5.2527|4.6558|4.7595|4.5778|4.2591|4.0309|4.4976|4.3857|4.7364|5.0783|4.9911|6.0561|5.7331|5.9186|5.3213|5.0087|4.6619|4.7102|4.6516|5.2729|5.6389|5.1284|5.036|4.9132|4.6168|4.0381|3.791|4.1137|4.1021|3.7074|3.6988|3.233|3.2296|3.2573|3.5764|3.2947|3.3333|3.6066|3.7875|3.6684|3.2124|3.3401|2.7768|4.0147|4.6468|4.8121|4.522|4.6041|4.1946|4.6713|4.7326|5.5|4.5402|4.12|3.7155|3.7433|3.8394|3.8804|3.5746|3.6883|3.282|3.9|4.0355|4.0303|3.8837|4.0433|3.7043|4.4392|4.3023|4.0822|3.8834|4.0235|4.0585|4.0651|4.2409|4.1793|4.3013|4.5614|4.5622|4.4459|4.0421|4.5266|3.4849|3.457|3.1756|2.858|2.8443|2.7916|2.6824|2.723|2.7289|2.8826|2.8071|2.8583|2.6531|2.5215|2.6354|2.6819|2.8701|2.75|2.6524|2.6265|2.7617|2.6353|2.4816|2.4574|2.2857|2.2561|2.2131|2.2205|2.3603|2.0649|2.2681|2.25|2.3573|2.1494|2.1334|2.35|2.6868|2.6995|2.7777|2.9273|2.7185|2.3572|2.0497|2.2039|2.1246|2.0599|1.9128|1.8235|1.6956|2.3626|2.2472|2.1875|2.1654|2.2029|2.1616|2.0449
00111|1061824|ENJ!Enjin Coin!1386372093|Culture & Entertainment/Metaverse/Metaverse Platform|0.7605|0.9402|0.9704|1.0136|1.04|1.0601|1.0421|1.0184|1.0234|1.0058|1.1796|1.2686|1.2574|1.2586|1.2806|1.3658|1.3926|1.4208|1.4109|1.4764|1.4323|1.3495|1.4169|1.472|1.482|1.4902|1.5261|1.4937|1.4671|1.6594|1.6489|1.6362|1.4792|1.5171|1.6943|1.6949|1.8004|1.8214|1.7368|1.7429|1.6693|1.7015|1.6849|1.6465|1.5864|1.5729|1.5303|1.438|1.4272|1.4039|1.4189|1.4382|1.3672|1.3884|1.3013|1.278|1.2819|1.2843|1.3054|1.2873|1.3041|1.3361|1.2963|1.2789|1.3362|1.3252|1.3389|1.4501|1.5191|1.5108|1.3363|1.3497|1.4258|1.3185|1.1626|1.3791|1.3383|1.3783|1.486|1.6044|1.65|1.7101|1.8851|1.7422|1.6776|1.7066|1.7563|1.7913|1.9762|2.01|1.9174|2.0248|1.9076|1.8092|1.6632|1.6183|1.6722|1.8187|1.686|1.7323|1.6313|1.5651|1.4582|1.5014|1.4289|1.3269|1.4943|1.3519|1.6841|2.1001|2.2061|2.1951|2.2843|2.439|2.3652|2.3182|2.3651|2.313|2.1443|2.084|2.2391|2.1787|2.3186|2.3187|2.2423|2.6671|2.7101|2.6631|2.5641|2.5194|2.5542|2.6077|2.7175|3.0621|3.0068|2.7738|2.7527|2.5421|2.4341|2.2631|2.1651|2.3322|2.2584|2.2161|2.3661|2.1958|2.2399|2.2612|2.5331|2.3688|2.416|2.5462|2.6351|2.7441|2.3693|2.6252|2.0883|2.9229|3.2824|3.4738|3.4803|3.6361|3.2881|3.5962|3.5783|4.0268|3.7529|3.4711|3.1516|3.2918|3.4452|2.9949|2.7556|2.807|2.5571|3.0011|2.9422|3.022|2.9123|2.782|2.6054|2.9549|3.1252|3.2772|2.9402|2.861|2.7349|2.7351|2.5773|2.3794|2.425|2.291|2.314|2.069|1.8129|1.8931|1.7634|1.731|1.779|1.7771|1.7391|1.577|1.5802|1.5724|1.555|1.6039|1.524|1.5614|1.4904|1.449|1.5181|1.5749|1.6529|1.6341|1.5961|1.5459|1.549|1.5249|1.4689|1.4898|1.292|1.2171|1.194|1.197|1.2609|1.256|1.2878|1.253|1.3778|1.198|1.1899|1.2961|1.5541|1.612|1.6028|1.6411|1.6623|1.6012|1.5111|1.6353|1.6313|1.6119|1.6872|1.53|1.4902|2.1021|2.0631|2.0364|1.9988|2.0312|1.9528|1.9827
00112|1187513|ASTR!Astar!5611582278|Smart Contract Platform/Layer 1/Layer 1|0.1001|0.1204|0.1296|0.1282|0.138|0.1497|0.1383|0.1361|0.1304|0.1334|0.1428|0.1467|0.1521|0.1579|0.1621|0.178|0.1905|0.2032|0.2063|0.2109|0.2184|0.2038|0.2159|0.2384|0.2347|0.2463|0.2448|0.2499|0.2434|0.2585|0.2286|0.2247|0.2052|0.2054|0.2183|0.1994||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00113|1210656|MANTA!Manta Network!250796133|Smart Contract Platform/Layer 2/Rollups||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00114|1198313|OSMO!Osmosis!537545348|DeFi/Exchanges/AMM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00115|1194163|RBN!Ribbon Finance!537882440|DeFi/Yield/Yield||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00116|1210739|ONDO!Ondo!1385470244|DeFi/Yield/Yield||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00117|1094146|NEXO!Nexo!565634589|Currency/Transparent/Transparent CeFi Currency|1.6402|1.815|1.868|1.8235|1.8902|2.0333|2.0319|2.1473|2.2|2.2714|2|2.163|2.0224|2.022|2.1|2.2612|2.2802|2.1558|2.3149|2.3014|2.3668|2.1733|2.155|2.3|2.3395|0.0001|0|2.2216|2.2146|2.4022|2.155|2.3|2.3639|2.401|2.3714|2.37|2.4548|2.477|2.3179|2.3728|2.375|2.3845|2.37|2.3005|2.2743|2.1525|2.2712|2.1779|2.1569|2.06|2.1501|2.1443|2.1722|2.1|2.104|2.0186|2.0421|2.0434|2.0197|2|2.0636|1.965|1.9222|1.8749|1.9335|1.9349|1.9|1.9766|2.0122|2.0548|1.9132|1.9047|2.0048|1.8939|1.5937|1.8986|1.8138|1.86|1.8513|1.932|2.0034|2.0644|2.1011|2.0734|1.9877|1.9889|1.9713|1.9633|2.18|2.1348|2.1106|2.1724|2.1293|2.1706|2.0589|1.9227|1.9441|1.964|1.7434|1.7739|1.7744|1.735|1.7124|1.7317|1.7348|1.5494|1.7227|1.6481|1.8|2.1849|2.2022|2.17|2.2026|2.2346|2.2533|2.2121|2.2046|2.1315|2.0291|1.772|1.9573|1.914|2.0437|2.1602|2.325|2.5247|2.5039|2.5142|2.3946|2.3249|2.3047|2.2932|2.2805|2.425|2.3705|2.3346|2.3292|2.1703|2.2089|2.111|2.1439|2.1132|2.1764|2.1892|2.2446|2.0783|2.1646|2.2021|2.345|2.16|2.134|2.17|2.2544|2.2961|1.9518|2.05|2.1603|2.522|2.6535|2.7237|2.5527|2.5033|2.3643|2.375|2.3|2.6183|2.6642|2.6231|2.66|2.9732|2.9542|2.925|2.9221|3.1241|3.1793|3.2|3.1|3.1852|3.1502|3.1|3.1|3.2706|3|2.66|2.66|2.8948|2.9522|2.7701|2.77|2.6455|2.7138|2.6914|2.7651|2.8128|2.6786|2.71|2.6486|2.5723|2.3249|2.2442|2.0829|1.7815|1.7038|1.6046|1.6317|1.6697|1.5719|1.675|1.5922|1.6426|1.7|1.7236|1.7511|1.7288|1.6723|1.6503|1.655|1.5909|1.5858|1.5632|1.4448|1.3931|1.3639|1.3847|1.4536|1.4241|1.4248|1.319|1.4636|1.3341|1.3247|1.4137|1.5549|1.6069|1.6082|1.6734|1.6208|1.5443|1.4316|1.5318|1.5322|1.4998|1.6953|1.6249|1.6551|1.8673|1.9489|1.8|1.85|1.9012|1.8348|1.8024
00118|1194431|ENS!Ethereum Name Service!31015873|Digitization/Digitization/Digitization||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00119|1177198|FTT!FTX Token!327858098|Currency/Transparent/Transparent CeFi Currency|30.1159|33.4669|34.5044|35.0235|36.1336|37.6841|37.6141|38.5369|37.775|37.8848|38.402|39.3461|38.4412|38.3191|39.6103|40.502|40.8412|40.9615|41.7666|42.3667|42.9394|40.2315|41.6342|41.3316|41.6031|41.3785|41.3912|41.0694|41.1963|44.9153|44.5915|44.5342|44.5128|45.008|48.4877|48.7807|49.3335|49.5328|47.4637|48.5698|49.9999|50.4111|51.4596|49.5856|49.5341|49.1601|45.9227|44.672|44.4779|43.494|43.5297|44.3574|42.4376|42.4582|40.6628|40.0881|39.6234|39.7165|40.7387|39.7756|40.0699|40.4833|39.6371|38.5535|39.5619|39.7665|40.0043|43.8759|45.5701|45.2268|41.2019|40.9367|42.6552|41.1185|37.313|40.7278|39.0767|39.7266|40.3024|41.925|42.4768|43.2418|45.8497|44.6866|43.3682|43.9301|42.8673|42.999|44.4185|45.5508|45.262|45.8944|45.1453|45.0518|42.5469|40.875|42.2024|42.7219|39.5918|40.2807|39.9213|37.6529|35.1497|35.4622|34.5004|31.395|33.3357|31.7459|37.4703|44.9994|43.2575|42.953|43.9132|45.1877|44.3565|40.7181|40.6406|39.5737|37.762|35.3355|34.9873|33.802|34.8461|36.4212|37.1282|39.2498|39.3811|39.3009|38.2551|37.9238|38.0636|38.1191|39.4128|42.2058|42.0056|42.458|42.3331|40.825|41.1127|40.4454|38.5504|39.486|37.2974|36.017|38.3218|36.8186|37.198|37.1025|39.8979|38.1535|38.4203|39.7335|41.3818|42.4978|40.1324|42.0941|37.9794|45.4285|48.238|49.4688|49.9588|50.2336|46.0999|47.4099|46.5462|49.8995|48.0855|48.7958|47.7669|51.603|50.8752|49.2871|46.756|49.174|48.3637|54.8828|54.7628|54.4424|56.1413|58.3944|57.5231|61.8343|62.9433|61.0204|57.8128|58.1315|58.41|59.7532|58.481|57.3992|57.5606|58.8023|59.9939|57.1818|56.7387|62.3526|61.6504|60.0067|60.8981|61.5964|60.0727|56.4714|55.2816|53.7731|54.7162|56.0044|54.7181|53.661|51.6523|51.504|52.8721|53.0026|54.6987|54.7366|54.7292|54.0306|54.7825|52.9109|55.2695|53.4257|51.0813|49.7383|47.9911|47.9418|51.6383|49.8886|50.6356|49.2196|54.5682|50.7995|48.104|51.0003|59.9411|61.3298|58.6444|65.9844|66.6786|65.6326|64.8414|||||||||||||
00120|1194347|AIOZ!AIOZ Network!1093401723|Culture & Entertainment/Media/Broadcast||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00121|1170319|LUNAt!Terra!682202056|Smart Contract Platform/Layer 1/Layer 1|30.14|59.5|63.49|77.27|79.27|82.07|81.24|80.56|76.86|76.64|84.16|87.2|87.59|87.09|87.33|88.52|88.81|90.56|90.03|93.43|88.52|75.71|77.16|79.99|79.12|79.64|82.8|81.35|80.62|91.61|92.27|93.31|100.49|105.53|113.83|109.54|111.68|105.66|98.69|101.88|103.95|97.28|92.92|89.67|88.93|88.97|91.78|92.35|92.31|90.35|90.01|87.53|82.63|86.54|86.14|88.04|86.65|85.46|85.92|88.01|92.8|84.91|77.41|75.65|78.57|80.34|82.95|86.83|88.16|86.13|70.52|71.3|72.19|63.91|50.3|54.67|48.45|49.04|47.32|50.08|49.06|50.19|55.16|53.79|51.44|51.03|49.43|49.88|51.93|54.42|54.87|54.38|53.14|53.47|49.14|46.59|47.3|50.72|43.5|45.57|50.08|47.59|50.68|57.8|61.7|59.34|62.91|53.99|61.84|76.28|75.81|74|75.97|84.53|80.42|76.43|77.91|72.5|68.36|65.33|65.86|62.54|68.09|74.21|73.44|84.38|88.58|87.93|85.55|84.19|81.18|82.6|83.54|89.65|95.91|95.34|93.81|84.48|84.49|79.63|72.34|72.27|62.43|60.76|61.03|54.42|52.27|52.54|57.52|57.77|60.52|65.63|65.3|65.63|59.87|65.68|50.06|63.06|61.25|55.75|50.51|47.7|42.3|40.91|37.92|38.41|37.86|39.86|40.39|42.61|41.41|39.61|38.9|40.5|41.08|48.06|49.1|48.48|47.02|47.47|44.5|50.06|49.69|50.43|47.46|48.8|46.11|43.84|42.75|41.58|41.22|42.43|42.23|39.63|38.17|42.84|41.23|39.95|41.55|40.91|39.18|37.7|35.59|35.33|35.01|36.31|35.73|36.16|35.23|35.3|37.52|39.08|42.12|43.09|40.92|40.42|43.55|41.57|41.5|37.11|36.53|33.86|33.05|33.01|33.87|33.37|36.19|32.56|32.57|25.08|23.97|26.31|32.09|34.1|34.09|35.21|34.92|34.64|33.85|37.94|37.54|30.59|28.32|24.94|23.02|30.61|31.1|31|31.14|31.36|30.55|30.6
00122|1191925|USDD!USDD!736560968|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00123|1167218|OCEANp!Ocean Protocol!561680217|Computing/Private Computing/Private Computing|0.2773|0.3559|0.364|0.3798|0.3899|0.4038|0.3981|0.3947|0.3859|0.3783|0.4306|0.4697|0.4612|0.4621|0.4687|0.4977|0.5163|0.5138|0.5032|0.5193|0.5013|0.4523|0.4708|0.4866|0.4796|0.4818|0.4878|0.4745|0.4676|0.5279|0.5272|0.5219|0.5158|0.5227|0.5959|0.5888|0.6069|0.62|0.5882|0.6222|0.5927|0.5927|0.5855|0.5774|0.5625|0.5596|0.5754|0.5816|0.5939|0.4897|0.485|0.4775|0.4546|0.4606|0.4439|0.4234|0.4271|0.4296|0.4408|0.4344|0.4321|0.4365|0.4182|0.4035|0.4206|0.427|0.4323|0.4631|0.4726|0.4786|0.4234|0.4227|0.4461|0.4236|0.3781|0.4426|0.4266|0.4413|0.4824|0.518|0.5343|0.5491|0.5924|0.5667|0.5388|0.5454|0.5529|0.5663|0.6121|0.6111|0.6021|0.6038|0.5892|0.6091|0.5467|0.5233|0.5313|0.5665|0.5401|0.5643|0.5716|0.5249|0.5196|0.5529|0.5648|0.5339|0.6187|0.5633|0.6235|0.7428|0.7287|0.752|0.7751|0.814|0.7759|0.7434|0.747|0.7413|0.6974|0.677|0.7158|0.7084|0.7388|0.8212|0.8199|0.8953|0.8801|0.8872|0.85|0.8359|0.8184|0.8301|0.8634|0.942|0.9251|0.9083|0.9054|0.9065|0.78|0.7482|0.7191|0.768|0.7587|0.753|0.8012|0.7492|0.7459|0.7568|0.8356|0.8065|0.8263|0.8713|0.8541|0.8907|0.8307|0.9169|0.819|1.1925|1.1709|1.226|0.9983|1.0416|1|1.1104|0.9123|0.9846|0.9813|0.9964|0.9517|0.8958|0.8789|0.7931|0.7554|0.8147|0.7558|0.8962|0.9109|0.9018|0.869|0.8721|0.8387|0.9629|0.9551|0.93|0.9022|0.93|0.9555|0.9911|1.0317|0.8278|0.803|0.7969|0.8195|0.7884|0.7944|0.8919|0.8759|0.8607|0.8944|0.8919|0.8639|0.8161|0.8086|0.7976|0.7898|0.7977|0.7896|0.7668|0.7276|0.7221|0.7742|0.8128|0.8241|0.8181|0.772|0.6974|0.703|0.6748|0.6915|0.6905|0.6229|0.6057|0.5937|0.5966|0.6358|0.6134|0.6463|0.6263|0.6588|0.5898|0.5873|0.6279|0.7506|0.7743|0.7806|0.8179|0.7897|0.7479|0.721|0.705|0.7022|0.6954|0.7383|0.6936|0.6676|0.8998|0.9262|0.8895|0.8788|0.8975|0.8409|0.801
00124|1196779|PENDLE!Pendle!238247962|DeFi/Derivatives/Derivatives||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00125|1194226|RPL!Rocket Pool!20226784|DeFi/Yield/Yield||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00126|1165344|COMP!Compound!8075873|DeFi/Credit Platform/Lending Borrowing|79.5|95.1|95.9|100.5|102.7|102.7|100.8|101|101|102.5|112.3|121.1|119.9|118.9|122|128.7|130.8|133|133|139.6|138.5|132.8|141.2|141|139.1|141.1|127.6|117.1|115.7|133.5|133.9|133.2|131.7|133.3|153.2|155.2|148|149.6|141.1|146.1|139.6|122.3|121.3|118|115.8|113.7|113.6|112.5|112.7|112|113.4|118.4|109.4|108.4|102.9|98.7|98.2|98|101.2|100.1|100.3|104|100.4|97.7|100.9|105.5|107.2|115.9|119.6|117.8|105.3|105.4|111.8|105.8|93.5|108.8|102.8|105.2|112.3|118.1|118.7|121.4|129.4|125.9|120.9|122.6|122.7|123.2|132.7|140.7|136.2|136.4|133.9|132.4|123.9|117|119.3|121.4|112.8|116.5|121.9|118.6|118.7|122.8|121.4|110|121.4|110.9|135.3|160.6|166.7|173.5|177.8|186.8|189.2|182.8|186.1|189.9|181.2|175.3|186.6|181.1|185.9|192|197|214.4|205.8|202.4|197.4|193.8|193.1|196.1|208.6|232.7|218.6|224.4|222.6|201.6|193.6|186.6|181.6|194.3|201.9|178.2|186.5|175|177.3|175.4|190|180.6|182.4|192.6|212.6|219.5|193.2|205.3|185.2|247.2|264.3|267.9|277.3|280.6|260.3|260.9|243.5|274.5|271.2|275.7|282|303.5|299.8|289.1|286.1|305.6|297.2|330.2|337.1|326.4|314|320.4|309|355.5|351.7|350.7|335.1|353.2|357.1|350.3|355.5|325.5|318.1|312|311.5|301.1|294.1|321.3|306.3|301.2|306.9|312.3|311.1|304|301|299|300.4|313.4|300.3|304|295.2|287.5|295.3|302.3|310.2|310.5|296.8|287.6|302.8|309.2|321.4|318|309.1|287|280.9|318.9|337.8|309.9|327.5|317.2|337.3|306.2|303.1|332.1|384.1|392.5|393|412.6|418.9|378|360.9|387.6|388.9|383.8|398.2|380.4|357.1|476.2|468|462.1|455.9|457.9|434.3|411.6
00127|1169557|1INCH!1inch!1142951613|UNKOWN/UNKOWN/UNKOWN|1.006|1.277|1.279|1.268|1.244|1.164|1.155|1.123|1.087|1.076|1.232|1.284|1.27|1.262|1.312|1.405|1.436|1.47|1.472|1.505|1.479|1.381|1.453|1.484|1.489|1.482|1.491|1.443|1.423|1.583|1.575|1.565|1.573|1.597|1.833|1.804|1.876|1.87|1.669|1.727|1.707|1.725|1.706|1.625|1.555|1.552|1.563|1.526|1.529|1.514|1.53|1.584|1.451|1.46|1.347|1.286|1.294|1.295|1.318|1.306|1.286|1.288|1.265|1.231|1.291|1.302|1.322|1.405|1.469|1.467|1.33|1.361|1.412|1.309|1.182|1.383|1.315|1.357|1.458|1.525|1.557|1.645|1.75|1.687|1.621|1.613|1.648|1.68|1.79|1.838|1.784|1.805|1.761|1.749|1.647|1.587|1.606|1.638|1.577|1.625|1.643|1.551|1.525|1.574|1.531|1.424|1.582|1.511|1.714|2.028|2.062|2.115|2.207|2.355|2.341|2.264|2.215|2.141|2.032|1.967|2.093|2.043|2.126|2.231|2.201|2.469|2.501|2.467|2.393|2.345|2.348|2.379|2.524|2.74|2.636|2.701|2.696|2.443|2.428|2.359|2.301|2.412|2.424|2.395|2.538|2.329|2.365|2.233|2.488|2.457|2.466|2.495|2.572|2.64|2.376|2.532|2.002|3.012|3.416|3.522|3.529|3.587|3.388|3.642|3.608|3.95|3.903|3.756|3.756|3.86|3.795|3.471|3.483|3.699|3.57|4.131|4.147|4.109|3.997|4.009|3.809|4.421|4.421|4.369|4.134|4.37|4.327|4.325|4.398|4.232|4.302|4.577|4.926|4.745|3.913|3.875|3.767|3.69|3.831|3.94|4.061|3.661|3.419|3.298|3.168|3.184|3.039|2.953|2.832|2.701|2.812|2.944|3.131|3.088|3.024|2.972|3.136|2.932|2.957|2.816|2.543|2.476|2.364|2.369|2.514|2.216|2.442|2.376|2.57|2.264|2.245|2.509|2.906|3.065|3.02|3.188|3.014|2.819|2.71|2.829|2.831|2.752|2.835|2.594|2.597|3.544|3.657|3.481|3.274|3.257|2.985|2.949
00128|1179956|SUPERf!SuperVerse!490331608|UNKOWN/UNKOWN/UNKOWN|0.2817|0.3505|0.3592|0.3835|0.402|0.4143|0.4088|0.4112|0.4011|0.41|0.4552|0.5018|0.4935|0.499|0.5175|0.5646|0.5801|0.5843|0.5952|0.6182|0.6214|0.5966|0.6163|0.6247|0.6217|0.6119|0.6119|0.5977|0.6023|0.6865|0.7036|0.7101|0.7226|0.705|0.7675|0.7672|0.8177|0.8352|0.7838|0.7722|0.7603|0.7424|0.7265|0.6882|0.6607|0.6675|0.6782|0.644|0.6381|0.6249|0.6263|0.6405|0.5903|0.6039|0.5782|0.5697|0.5675|0.57|0.587|0.5836|0.5933|0.5909|0.5838|0.5885|0.63|0.6279|0.6301|0.6867|0.7313|0.7429|0.6601|0.6548|0.6971|0.6346|0.5519|0.6741|0.6669|0.7086|0.7601|0.8238|0.8714|0.9236|1.0379|0.9259|0.868|0.8971|0.8785|0.8959|0.991|0.991|0.93|0.8065|0.7339|0.7435|0.6616|0.6286|0.6278|0.6385|0.5926|0.6244|0.6454|0.6184|0.6108|0.6412|0.6261|0.5584|0.6244|0.6045|0.7091|0.8794|0.9245|0.9371|0.9892|1.0621|1.0826|1.0479|1.054|0.956|0.9146|0.8874|0.9978|0.9715|0.9842|0.982|1.06|1.132|1.1301|1.1515|1.1325|1.1076|1.1089|1.1208|1.16|1.2682|1.222|1.214|1.2108|1.165|1.1736|1.179|1.0689|1.1583|1.1999|1.1474|1.2141|1.178|1.0293|1.0613|1.1935|1.172|1.197|1.3|1.4941|1.5044|1.0405|1.2073|1.1811|1.5714|1.7114|1.8171|1.7564|1.7246|1.5133|1.5758|1.493|1.6848|1.705|1.7783|1.6922|1.8291||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00129|1184978|FXS!Frax Share!77318720|DeFi/DAO/Active DAO|16.8|22.206|22.725|23.62|24.87|25.3|22.174|22.014|22.21|23.395|24.572|26.315|27.388|26.877|27.094|28.51|29.6|30.041|32.247|33.742|33.678|29.163|28.287|28.049|28.127|29.47|27.18|25.809|25.743|30.434|30.467|30.101|29.395|30.114|33|33.683|35.313|25.488|21.8|22.182|22.621|21.336|21.033|20.38|18.127|17.847|17.782|17.401|17.708|17.449|17.499|17.547|17.173|17.5|17.53|17.492|17.593|17.873|17.322|16.27|16.403|17.824|17.694|18.777|20.587|21.788|22.138|23.111|21.95|22.603|20.505|19.833|19.967|17.583|16.575|18.036|18.058|19.081|20.161|22.059|24.423|24.478|26.029|24.024|23.158|24.23|22.112|20.767|20.698|20.713|20.568|19.817|19.605|19.78|17.953|17.488|20.399|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00130|1211495|PIXEL!Pixels!775870173|UNKOWN/UNKOWN/UNKOWN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00131|1061803|ZRX!0x Protocol!867501640|UNKOWN/UNKOWN/UNKOWN|0.4965|0.6133|0.6518|0.6776|0.6863|0.6944|0.6758|0.6889|0.6847|0.7409|0.7378|0.8053|0.8084|0.7472|0.734|0.8031|0.8329|0.8453|0.927|0.7028|0.6921|0.6536|0.6812|0.7101|0.7196|0.7355|0.7039|0.6613|0.6789|0.748|0.7718|0.7491|0.6911|0.6999|0.804|0.8215|0.8264|0.8039|0.7313|0.7554|0.6959|0.6925|0.6892|0.6234|0.5776|0.5701|0.5672|0.5532|0.5473|0.5293|0.5305|0.5326|0.5058|0.5032|0.4863|0.4713|0.4705|0.4735|0.488|0.4839|0.4859|0.4926|0.4694|0.4597|0.4785|0.4804|0.4871|0.5246|0.5507|0.5615|0.5139|0.5127|0.5375|0.4962|0.4505|0.5228|0.501|0.5166|0.5503|0.5617|0.5877|0.6089|0.6303|0.5907|0.5756|0.5916|0.5993|0.6033|0.6646|0.6646|0.6466|0.6436|0.6282|0.633|0.5947|0.5692|0.5609|0.5655|0.5249|0.5394|0.5425|0.5092|0.5004|0.516|0.4895|0.4493|0.5116|0.4654|0.5426|0.6518|0.6783|0.691|0.7133|0.7394|0.7362|0.7131|0.7347|0.7184|0.6787|0.654|0.7054|0.6822|0.7089|0.7659|0.7892|0.8855|0.8866|0.8457|0.8033|0.7739|0.7472|0.7518|0.7949|0.8741|0.8432|0.8432|0.8427|0.811|0.7821|0.7479|0.724|0.7662|0.7497|0.7348|0.7713|0.7184|0.7357|0.7439|0.8115|0.7844|0.7952|0.8542|0.8518|0.8548|0.759|0.8038|0.7214|1.0171|1.0965|1.1397|1.1422|1.1291|1.08|1.0908|1.0471|1.1363|1.058|1.0691|1.0637|1.1134|1.1|1.0388|1.0424|1.0871|1.0515|1.2221|1.2397|1.2769|1.2396|1.1844|1.1922|1.248|1.1892|1.201|1.1551|1.1618|1.1511|1.1877|1.2314|1.1048|1.1381|1.0213|0.9668|0.9197|0.9186|1.0058|0.9901|0.9729|0.9859|0.986|0.9947|0.9557|0.9459|0.9509|0.9564|0.9935|0.9785|1.0088|0.9743|0.938|0.991|1.0327|1.0504|1.0109|0.9947|0.9549|0.9593|0.9355|0.9608|0.9637|0.8837|0.8284|0.8105|0.8111|0.8504|0.8147|0.8699|0.8384|0.9354|0.8242|0.8253|0.8759|1.046|1.0591|1.0583|1.0568|1.0304|0.9835|0.9446|0.9869|0.9894|0.973|0.9852|0.8865|0.9119|1.2393|1.2162|1.1594|1.087|1.0945|1.0345|1.0241
00132|1178904|LPT!Livepeer!31306593|Culture & Entertainment/Media/Broadcast|17.43|19.91|20.52|20.87|21.09|21.71|21.51|21.56|21.8|21.85|23.01|24.27|23.46|23.26|24.65|25.63|25.39|25.39|23.38|22.95|22.99|21.47|22.15|22.68|22.84|23.63|23.57|22.2|22.05|24.09|23.84|23.74|23.52|23.95|27.18|26.51|28.43|28.66|26.46|27.39|28.3|28.59|27.83|27.03|26.97|27.17|27.8|27.17|26.63|25.61|25.67|25.31|24.08|23.54|22.77|22.14|22.04|22.15|22.77|22.62|22.98|23.22|22.29|21.4|22.01|22.24|22.67|24.77|25.69|25.74|23.61|23.16|24.18|22.31|18.8|22.11|21.51|21.8|23.3|24.02|24.73|25.34|27.13|26.35|25.25|25.58|28.08|29.39|31.45|30|29.07|30.25|29.03|28.61|25.13|25.04|26.15|26.39|24.91|25.53|25.69|24.09|22.69|23.49|22.61|20.39|23.21|20.7|24.49|30.06|32.02|33.02|33.71|35.23|35.62|34.7|35.57|36.3|33.06|32.19|34.74|33.85|36.5|40.43|39.74|40.69|40.02|39.82|39.66|38.68|39.47|38.44|38.04|43.15|42.77|44.02|43.74|40.14|36.56|33.73|32.36|35.08|35.34|34.47|35.05|31.12|31.6|32.1|37.19|35.02|35.43|37.24|39.09|40.8|37.62|39.81|31.87|45|52.37|51.92|51.05|54.18|51.05|54.31|53.28|45.91|45.3|47.17|47.18|49.79|50.63|46.7|46.01|54.23|58.65|63.39|63.1|58.83|57.29|61.43|61.11|46.09|34.85|32.63|30.84|32.05|29.47|28.26|26.42|25.93|26.46|23.5|23.29|22.66||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00133|1081646|HOT!Holo!173649167734|Computing/Shared Network/Shared Network|0.0033|0.0037|0.0038|0.0039|0.0039|0.004|0.0039|0.0039|0.0038|0.0037|0.0041|0.0043|0.0042|0.0042|0.0043|0.0046|0.0047|0.0048|0.0047|0.005|0.0049|0.0046|0.0048|0.0048|0.0049|0.0049|0.0049|0.0047|0.0046|0.0052|0.0052|0.0053|0.0055|0.0056|0.0063|0.0064|0.0063|0.0064|0.0062|0.0063|0.006|0.0061|0.0062|0.0051|0.005|0.0049|0.0046|0.0044|0.0044|0.0043|0.0042|0.0041|0.0039|0.004|0.0039|0.0038|0.0037|0.0037|0.0039|0.0039|0.0039|0.004|0.004|0.0039|0.004|0.004|0.004|0.0043|0.0044|0.0046|0.004|0.004|0.0042|0.004|0.0036|0.0041|0.004|0.0042|0.0045|0.0047|0.0048|0.0047|0.005|0.0048|0.0046|0.0047|0.0048|0.0049|0.0053|0.0056|0.0054|0.005|0.0048|0.0048|0.0043|0.0042|0.0043|0.0045|0.0043|0.0044|0.0045|0.0043|0.0042|0.0043|0.0043|0.004|0.0043|0.0039|0.0045|0.0054|0.0057|0.0057|0.0059|0.0062|0.0062|0.006|0.0061|0.0061|0.0057|0.0055|0.0058|0.0057|0.0061|0.0064|0.0063|0.0069|0.0072|0.0074|0.0071|0.0071|0.0072|0.0073|0.0076|0.0085|0.0083|0.0085|0.0083|0.0079|0.008|0.0075|0.0068|0.0072|0.0072|0.0072|0.0076|0.0074|0.0074|0.0075|0.0084|0.0082|0.0084|0.0089|0.0094|0.0095|0.0083|0.0087|0.0061|0.0104|0.011|0.0117|0.0117|0.0113|0.011|0.0117|0.0115|0.0124|0.0123|0.0125|0.0128|0.0133|0.0124|0.0114|0.0107|0.0121|0.0115|0.0134|0.013|0.0133|0.0129|0.0134|0.0124|0.0144|0.0142|0.0144|0.0136|0.0138|0.0143|0.0129|0.0128|0.0122|0.0103|0.0102|0.0102|0.0099|0.0093|0.0096|0.0091|0.0088|0.0095|0.0094|0.0094|0.0091|0.0091|0.0091|0.009|0.0091|0.0089|0.0091|0.0088|0.0086|0.009|0.0092|0.0093|0.0093|0.0094|0.0092|0.009|0.0087|0.0084|0.0084|0.0078|0.0076|0.0075|0.0075|0.0077|0.0074|0.0079|0.0076|0.0086|0.0075|0.0074|0.0078|0.0093|0.0094|0.0093|0.0095|0.0098|0.0095|0.0093|0.0095|0.0096|0.0094|0.0099|0.0088|0.0085|0.0113|0.0119|0.0118|0.0116|0.0109|0.0104|0.0103
00134|1179407|TWT!Trust Wallet Token!416714250|Currency/Transparent/Transparent CeFi Currency|0.7175|0.8315|0.858|0.8822|0.9431|0.9599|0.95|0.9239|0.9025|0.9|0.9977|1.0708|1.0549|1.0579|1.0302|1.1484|1.1702|1.1787|1.2401|1.1916|1.1864|1.1308|1.09|1.0729|1.0667|1.0483|1.048|1.0001|0.9965|1.1183|1.0604|1.0473|1.1044|1.1176|1.2519|1.2254|1.2865|1.2106|1.1568|1.166|1.166|1.1727|1.2162|1.2104|1.1405|1.0905|1|1.0112|0.9076|0.9238|0.8522|0.8602|0.7591|0.7311|0.6835|0.6127|0.614|0.6204|0.6691|0.6653|0.6821|0.675|0.6616|0.6464|0.6666|0.7062|0.7101|0.7052|0.6931|0.5618|0.4819|0.4824|0.4758|0.4552|0.4047|0.4905|0.4705|0.4701|0.5142|0.5226|0.5147|0.5333|0.5573|0.5482|0.525|0.5323|0.5552|0.5581|0.6|0.6074|0.5961|0.5871|0.5826|0.581|0.5407|0.5264|0.5366|0.5339|0.4969|0.5057|0.5127|0.4959|0.4795|0.4923|0.4958|0.4516|0.5037|0.4928|0.55|0.6412|0.6622|0.6582|0.6821|0.704|0.7066|0.65|0.663|0.6461|0.6252|0.602|0.6207|0.6153|0.603|0.613|0.6237|0.6919|0.6945|0.7142|0.7078|0.7009|0.6838|0.6931|0.7018|0.7842|0.7642|0.7872|0.7932|0.7208|0.71|0.6686|0.6343|0.6858|0.6836|0.6763|0.7142|0.6884|0.645|0.6685|0.7542|0.7335|0.7375|0.734|0.7547|0.7877|0.6853|0.7547|0.6518|0.9655|1.0283|1.0254|0.9963|1.0321|0.9863|1.0265|1.0223|1.1292|1.1315|1.0956|1.0926|1.1634|1.1285|1.0596|1.0509|1.1553|1.0841|1.1873|1.2365|1.2314|1.1761|1.1132|1.0516|1.1337|1.1166|1.1188|1.1007|1.125|1.125|1.1978||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00135|1081594|IOTX!IoTeX!9438718367|Computing/IoT/IoT|0.039|0.0501|0.0508|0.0525|0.0533|0.056|0.0554|0.0562|0.0567|0.0552|0.0636|0.068|0.0669|0.067|0.066|0.0701|0.0714|0.0715|0.0717|0.0743|0.0722|0.0669|0.0699|0.0726|0.0729|0.0718|0.0716|0.0702|0.069|0.0781|0.0771|0.0765|0.0785|0.0796|0.0941|0.0915|0.0992|0.0994|0.093|0.0928|0.0899|0.0888|0.0881|0.0887|0.0876|0.0874|0.0905|0.0888|0.0767|0.0719|0.0743|0.0767|0.0734|0.0746|0.072|0.0698|0.0657|0.066|0.0666|0.0665|0.0677|0.0686|0.067|0.0656|0.069|0.0692|0.0701|0.0747|0.078|0.0782|0.0699|0.0691|0.073|0.0694|0.0622|0.072|0.0702|0.0722|0.0767|0.0823|0.0848|0.086|0.0914|0.0895|0.0854|0.0873|0.0928|0.1002|0.0996|0.1026|0.0861|0.0815|0.0792|0.0785|0.0738|0.0704|0.0717|0.0735|0.0701|0.0741|0.0752|0.0722|0.0698|0.0708|0.0676|0.0627|0.0698|0.065|0.0822|0.0992|0.1065|0.1072|0.1055|0.1081|0.1003|0.0976|0.0997|0.1011|0.0977|0.0952|0.0993|0.0961|0.1002|0.1053|0.1048|0.1203|0.1201|0.1246|0.1211|0.1181|0.1174|0.1199|0.1262|0.1391|0.1346|0.1318|0.1247|0.1171|0.1203|0.1183|0.1108|0.1106|0.1103|0.1102|0.1104|0.105|0.1037|0.1025|0.1177|0.1232|0.1195|0.1126|0.1072|0.1118|0.1023|0.1103|0.11|0.1348|0.1443|0.149|0.1523|0.1522|0.1408|0.1533|0.1502|0.1768|0.1735|0.1807|0.1843|0.179|0.1774|0.1701|0.1683|0.1926|0.176|0.1966|0.2033|0.1897|0.1555|0.177|0.1074|0.0993|0.098|0.1028|0.1045|0.1096|0.1225|0.0739|0.0688|0.067|0.0661|0.063|0.0624|0.0579|0.0565|0.0658|0.0654|0.0637|0.066|0.0665|0.0666|0.0665|0.0663|0.065|0.0642|0.0676|0.0661|0.0672|0.0663|0.0656|0.0687|0.0696|0.0672|0.0675|0.0686|0.0654|0.0614|0.0605|0.0616|0.0624|0.0595|0.0593|0.0557|0.0559|0.06|0.0644|0.0498|0.0489|0.0536|0.0489|0.0482|0.0505|0.0614|0.0625|0.0621|0.063|0.0615|0.0601|0.0582|0.0611|0.0608|0.0605|0.0649|0.055|0.0543|0.0749|0.0794|0.0733|0.073|0.0728|0.0709|0.0718
00136|1180897|NFT!APENFT!982134328358209|Culture & Entertainment/Art/Art|1.05E-6|1.25E-6|1.26E-6|1.34E-6|1.37E-6|1.39E-6|1.37E-6|1.35E-6|1.35E-6|1.4E-6|1.48E-6|1.52E-6|1.51E-6|1.5E-6|1.5E-6|1.58E-6|1.58E-6|1.56E-6|1.65E-6|1.62E-6|1.6E-6|1.56E-6|1.59E-6|1.64E-6|1.63E-6|1.64E-6|1.6E-6|1.54E-6|1.54E-6|1.64E-6|1.64E-6|1.64E-6|1.64E-6|1.64E-6|1.8E-6|1.81E-6|1.82E-6|1.86E-6|1.8E-6|1.86E-6|1.84E-6|1.76E-6|1.76E-6|1.69E-6|1.65E-6|1.64E-6|1.67E-6|1.58E-6|1.57E-6|1.53E-6|1.54E-6|1.52E-6|1.5E-6|1.52E-6|1.5E-6|1.49E-6|1.51E-6|1.53E-6|1.55E-6|1.54E-6|1.54E-6|1.6E-6|1.54E-6|1.54E-6|1.59E-6|1.61E-6|1.61E-6|1.7E-6|1.73E-6|1.74E-6|1.66E-6|1.65E-6|1.7E-6|1.68E-6|1.57E-6|1.76E-6|1.73E-6|1.76E-6|1.81E-6|1.91E-6|1.92E-6|1.93E-6|2.03E-6|2.04E-6|2.0E-6|2.07E-6|2.04E-6|2.11E-6|2.25E-6|2.31E-6|2.28E-6|2.4E-6|2.14E-6|2.11E-6|1.99E-6|1.93E-6|1.95E-6|1.99E-6|1.92E-6|1.97E-6|2.0E-6|1.93E-6|1.89E-6|1.93E-6|1.85E-6|1.74E-6|1.83E-6|1.69E-6|2.11E-6|2.56E-6|2.59E-6|2.61E-6|2.7E-6|2.74E-6|2.71E-6|2.67E-6|2.74E-6|2.74E-6|2.61E-6|2.5E-6|2.71E-6|2.66E-6|2.82E-6|2.69E-6|2.61E-6|2.81E-6|2.81E-6|2.81E-6|2.74E-6|2.69E-6|2.65E-6|2.69E-6|2.85E-6|3.1E-6|2.96E-6|2.84E-6|2.85E-6|2.69E-6|2.7E-6|2.65E-6|2.53E-6|2.7E-6|2.63E-6|2.58E-6|2.62E-6|2.49E-6|2.51E-6|2.6E-6|2.94E-6|2.86E-6|2.9E-6|2.96E-6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00137|1066743|ZIL!Zilliqa!17209216298|Smart Contract Platform/Layer 1/Layer 1|0.0622|0.0735|0.0744|0.0716|0.0762|0.0674|0.0667|0.0673|0.0687|0.0691|0.0819|0.0893|0.0905|0.0903|0.0961|0.1051|0.108|0.1104|0.1127|0.1094|0.1075|0.1009|0.1088|0.1087|0.1083|0.1095|0.1032|0.1037|0.1088|0.1172|0.115|0.119|0.1208|0.1223|0.1235|0.1356|0.1484|0.163|0.1764|0.1733|0.0984|0.0965|0.098|0.085|0.0476|0.047|0.0476|0.0449|0.0431|0.0413|0.042|0.0423|0.0403|0.0404|0.0389|0.0381|0.038|0.0384|0.0404|0.0399|0.0391|0.0391|0.0376|0.0366|0.0378|0.0377|0.0381|0.041|0.042|0.043|0.0382|0.0382|0.0405|0.0378|0.0333|0.0387|0.0382|0.0394|0.0427|0.0447|0.0452|0.0459|0.0493|0.0481|0.0461|0.0467|0.0467|0.0483|0.0532|0.0539|0.0536|0.0519|0.0506|0.0491|0.0448|0.0427|0.0437|0.0447|0.0424|0.0437|0.0448|0.0429|0.0422|0.0436|0.0412|0.0376|0.0422|0.0398|0.047|0.0567|0.0579|0.0598|0.0608|0.0636|0.0635|0.062|0.0635|0.0606|0.0583|0.0562|0.0602|0.0594|0.0602|0.0626|0.0623|0.071|0.0732|0.0747|0.0747|0.0734|0.0756|0.075|0.0737|0.0761|0.0708|0.0712|0.0708|0.0661|0.0632|0.0585|0.0573|0.0604|0.0585|0.0577|0.0601|0.0579|0.0571|0.0574|0.0632|0.0615|0.0623|0.0663|0.0685|0.0678|0.06|0.0637|0.0533|0.0794|0.0839|0.0857|0.0865|0.0838|0.0773|0.0812|0.0795|0.0869|0.0851|0.0868|0.0877|0.092|0.0889|0.0851|0.0848|0.0901|0.0869|0.1002|0.0989|0.0997|0.0972|0.1006|0.0964|0.1097|0.1074|0.1071|0.1038|0.107|0.1054|0.106|0.11|0.1041|0.1014|0.0977|0.0976|0.0934|0.091|0.1057|0.1015|0.0995|0.1001|0.0939|0.0932|0.0908|0.0906|0.0909|0.0908|0.0952|0.0925|0.0938|0.0896|0.0866|0.0917|0.0951|0.099|0.0976|0.095|0.0937|0.0965|0.095|0.0944|0.0932|0.0842|0.0824|0.0747|0.075|0.0792|0.077|0.0817|0.0794|0.0885|0.079|0.0784|0.0846|0.1011|0.1059|0.1058|0.1073|0.1046|0.1008|0.0969|0.1043|0.1042|0.1033|0.1015|0.0918|0.087|0.123|0.1206|0.1181|0.1117|0.1117|0.1058|0.1044
00138|1207499|FRAX!Frax!645601275|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00139|1061521|GLM!Golem!1003007705|Computing/Shared Network/Shared Network|0.266|0.3092|0.3239|0.3361|0.3541|0.3378|0.3413|0.3354|0.321|0.3425|0.3745|0.3887|0.3803|0.3859|0.3899|0.4127|0.4333|0.4213|0.4242|0.4221|0.4168|0.3965|0.4195|0.4253|0.4259|0.4262|0.414|0.3956|0.3972|0.4465|0.4435|0.4505|0.4412|0.4518|0.5134|0.5199|0.5432|0.5513|0.5241|0.5342|0.5337|0.5361|0.5388|0.5145|0.4911|0.4839|0.4801|0.4773|0.476|0.4709|0.475|0.4718|0.4594|0.4582|0.448|0.4486|0.4505|0.4567|0.4832|0.4368|0.452|0.4833|0.4722|0.4295|0.4484|0.4689|0.3976|0.4157|0.4313|0.4509|0.4118|0.4406|0.4812|0.3109|0.2738|0.3084|0.2922|0.3047|0.3167|0.3261|0.3369|0.347|0.3702|0.3596|0.3548|0.3578|0.3616|0.3718|0.3837|0.3854|0.3783|0.4|0.3783|0.379|0.3548|0.3403|0.3397|0.3369|0.3217|0.3327|0.334|0.3263|0.3079|0.3054|0.2869|0.2737|0.2998|0.2758|0.3262|0.39|0.3938|0.4048|0.4139|0.427|0.4231|0.408|0.412|0.4101|0.3914|0.3793|0.4|0.3935|0.4069|0.4205|0.4233|0.46|0.4741|0.4498|0.4476|0.4284|0.416|0.4211|0.4479|0.4839|0.4797|0.472|0.4716|0.4481|0.4352|0.4157|0.4056|0.4412|0.4349|0.4284|0.4342|0.399|0.3975|0.4266|0.4749|0.4541|0.4545|0.4966|0.5026|0.5114|0.4199|0.4608|0.395|0.5686|0.6467|0.7067|0.7043|0.7343|0.6918|0.6517|0.5432|0.5167|0.5123|0.5162|0.5205|0.5513|0.5351|0.4851|0.4943|0.5051|0.4899|0.5207|0.5105|0.5069|0.5069|0.5156|0.516|0.5532|0.5467|0.5512|0.5405|0.56|0.5592|0.5506|0.5728|0.5354|0.5111|0.5096|0.501|0.4762|0.4783|0.5335|0.5309|0.5267|0.5319|0.53|0.5265|0.5105|0.502|0.4875|0.5009|0.5204|0.5211|0.5441|0.5223|0.5113|0.5336|0.5379|0.5649|0.5447|0.5376|0.515|0.5136|0.4978|0.5066|0.5039|0.4911|0.4294|0.4187|0.4211|0.4465|0.4067|0.4346|0.421|0.4534|0.4088|0.4192|0.4702|0.4994|0.5201|0.512|0.5054|0.4959|0.4916|0.475|0.505|0.504|0.4994|0.517|0.5011|0.4619|0.5889|0.5872|0.6304|0.5453|0.4966|0.4749|0.4611
00140|1210906|ALTl!Altlayer!1095849173|Smart Contract Platform/Layer 0/Layer 0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00141|1089400|XDC!XDC Network!13870769231|Currency/BaaS/Supply Chain Commerce|0.0579|0.061|0.0619|0.0605|0.0627|0.064|0.0618|0.061|0.0601|0.0619|0.0563|0.0532|0.0527|0.0534|0.0543|0.0563|0.0543|0.0537|0.0559|0.0547|0.0539|0.0533|0.0545|0.0543|0.0533|0.0535|0.0541|0.054|0.0544|0.056|0.0548|0.0548|0.0553|0.0551|0.0586|0.0594|0.0587|0.0573|0.0565|0.057|0.0583|0.0597|0.0612|0.0596|0.0575|0.0564|0.0539|0.0528|0.0516|0.051|0.0516|0.0529|0.0528|0.0515|0.0499|0.0513|0.0512|0.051|0.0509|0.0514|0.0526|0.0477|0.0461|0.0461|0.0485|0.0494|0.0494|0.0501|0.0513|0.0528|0.0513|0.052|0.0516|0.0481|0.0431|0.0512|0.0501|0.0525|0.0542|0.054|0.054|0.0551|0.0574|0.0566|0.0558|0.0574|0.0584|0.0592|0.0619|0.0629|0.0629|0.0607|0.0599|0.0607|0.0559|0.0549|0.0549|0.0585|0.0583|0.059|0.0607|0.0596|0.061|0.0617|0.0615|0.0561|0.061|0.0579|0.0624|0.0793|0.0797|0.0801|0.0839|0.0889|0.0893|0.0884|0.089|0.0858|0.0835|0.0816|0.0828|0.0813|0.087|0.0904|0.09|0.0899|0.0946|0.0993|0.0989|0.0883|0.0897|0.08|0.0792|0.0818|0.0807|0.0808|0.0791|0.0789|0.0831|0.0789|0.0788|0.0836|0.0798|0.0783|0.0823|0.0692|0.0657|0.0672|0.0686|0.0689|0.0699|0.0738|0.0729|0.0735|0.071|0.0762|0.072|0.0838|0.0848|0.0846|0.0871|0.0885|0.0886|0.091|0.0961|0.1005|0.099|0.0923|0.0863|0.0868|0.0875|0.0837|0.0849|0.0868|0.0868|0.0909|0.0919|0.0931|0.0937|0.0919|0.0921|0.09|0.0893|0.0915|0.0946|0.0891|0.0896|0.0911|0.0913|0.0919|0.089|0.09|0.0904|0.089|0.0861|0.1002|0.0997|0.1001|0.1045|0.1048|0.1089|0.1079|0.1066|0.1063|0.1063|0.1095|0.1139|0.1176|0.1128|0.1134|0.1161|0.1161|0.1192|0.1227|0.1256|0.1313|0.1258|0.1235|0.1283|0.1282|0.1218|0.1218|0.125|0.1282|0.134|0.1193|0.1208|0.1155|0.1217|0.1134|0.0981|0.0991|0.1107|0.1182|0.1166|0.121|0.1235|0.1171|0.1164|0.1236|0.1212|0.1211|0.128|0.1272|0.1292|0.1409|0.1375|0.1394|0.1432|0.1424|0.1273|0.1274
00142|1169555|CELO!Celo!531881950|Smart Contract Platform/Layer 1/Layer 1|1.88|2.13|2.19|2.21|2.29|2.36|2.33|2.36|2.28|2.27|2.52|2.73|2.67|2.65|2.71|2.87|2.94|2.99|3|3.13|3.09|2.88|3|3.1|3.03|3.08|3.09|3.04|3.06|3.42|3.38|3.46|3.61|3.72|4.22|3.66|3.46|3.36|3.19|3.23|3.32|3.23|3.2|3.08|3.08|3|3.01|2.92|2.85|2.77|2.86|3|2.82|2.53|2.39|2.36|2.41|2.5|2.53|2.53|2.64|2.72|2.57|2.52|2.52|2.46|2.44|2.5|2.53|2.56|2.33|2.3|2.36|2.24|2.06|2.37|2.34|2.3876|2.49|2.63|2.71|2.79|2.94|2.91|2.81|2.9|2.94|2.97|3.12|3.22|3.2|3.31|3.23|3.17|2.99|2.91|2.99|3.15|2.91|2.98|3.07|3.01|2.96|2.99|2.93|2.89|3.12|3.02|3.45|4.02|4.13|4.27|4.49|4.84|4.92|4.8|4.87|4.44|4.21|4.15|4.45|4.39|4.38|4.82|4.77|4.98|4.82|5.04|4.87|4.67|4.36|4.38|4.54|5.02|4.69|4.81|4.69|4.61|4.22|4.04|3.84|3.97|3.77|3.63|3.42|3.24|3.28|3.3981|3.7|3.528|3.5732|3.7399|3.4918|3.6008|3.3883|3.6136|3.2209|4.5663|4.7511|4.8676|4.879|4.843|4.504|4.695|4.661|5.1954|5.0455|5.2193|5.459|5.3793|5.1909|4.9724|4.82|4.9773|4.9438|5.5553|5.7112|5.7478|5.7171|6.0006|5.5076|6.3741|6.2252|6.2084|6.0855|6.2555|6.25|6.2267|6.201|6.1843|6.0269|6.2047|6.3898|6.1619|6.0638|7.06|6.671|6.4591|6.3961|6.4083|6.4503|6.0264|6.017|5.9115|5.8188|5.7839|5.6069|5.621|5.3|5.1049|5.4122|5.6301|5.8062|5.78|5.6035|5.5121|5.724|5.94|6.0824|6.0217|5.61|5.575|5.5051|5.8031|6.1024|5.75|6.75|6.2189|6.2568|5.68|5.4923|5.1414|5.11|5.0234|4.9979|4.92|4.848|4.9852|4.2416|4.8602|4.8457|4.7|4.1|3.8865|3.8086|5.108|5.0635|5.1201|5.2809|5.5352|5.3765|5.383
00143|1202050|COREd!Core!871554294|Currency/Transparent/Transparent DeFi Currency||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00144|1066618|SC!Siacoin!56714085166|Computing/Shared Storage/Shared Storage|0.0059|0.0073|0.0074|0.0077|0.0079|0.0082|0.0081|0.0081|0.0079|0.0082|0.0088|0.0093|0.0092|0.0092|0.0093|0.0101|0.0103|0.0104|0.0103|0.0105|0.0102|0.0096|0.0101|0.0104|0.0104|0.0103|0.01|0.0095|0.0096|0.0109|0.0109|0.0107|0.0109|0.011|0.0125|0.0123|0.0134|0.0131|0.0119|0.0119|0.0114|0.0115|0.0117|0.0108|0.0099|0.01|0.0098|0.0095|0.0095|0.009|0.0092|0.0092|0.0086|0.0087|0.0085|0.0084|0.0082|0.0082|0.0087|0.0087|0.0087|0.0089|0.0086|0.0082|0.0084|0.0083|0.0083|0.0089|0.0093|0.0094|0.0085|0.0085|0.0088|0.0081|0.0072|0.0083|0.0081|0.0085|0.0089|0.0093|0.0095|0.0097|0.0105|0.0103|0.01|0.0101|0.0101|0.0104|0.0113|0.0115|0.0112|0.0114|0.0111|0.0111|0.0102|0.0097|0.0098|0.0099|0.0094|0.0097|0.0099|0.0096|0.0092|0.0093|0.0091|0.0083|0.0093|0.0086|0.0101|0.0121|0.0127|0.0129|0.0133|0.0138|0.0137|0.0132|0.0134|0.0134|0.0128|0.0124|0.0131|0.0128|0.0133|0.0137|0.014|0.0153|0.0155|0.0154|0.0152|0.0147|0.0149|0.015|0.0155|0.0166|0.0161|0.0164|0.0164|0.0157|0.0157|0.0148|0.0144|0.015|0.0147|0.0144|0.0153|0.0143|0.0143|0.0145|0.0161|0.0157|0.0158|0.0162|0.0169|0.0174|0.0151|0.0163|0.0141|0.0205|0.0218|0.0226|0.0232|0.0246|0.0224|0.0245|0.0215|0.0197|0.019|0.0195|0.0202|0.0207|0.0201|0.0182|0.0185|0.0184|0.0176|0.0196|0.0192|0.0194|0.0189|0.0194|0.0189|0.0205|0.0198|0.0196|0.0187|0.0193|0.0197|0.0199|0.0198|0.0189|0.0184|0.0177|0.0174|0.0163|0.0161|0.0185|0.0181|0.0178|0.0183|0.0182|0.0181|0.0179|0.0178|0.0175|0.0171|0.0181|0.0176|0.0185|0.0177|0.0172|0.0185|0.0194|0.0198|0.0185|0.0182|0.0181|0.016|0.0155|0.0157|0.0157|0.0145|0.0137|0.0132|0.0133|0.0141|0.0135|0.0143|0.0139|0.0157|0.0142|0.0136|0.0149|0.0178|0.018|0.0179|0.0185|0.0186|0.0179|0.0172|0.0181|0.018|0.0177|0.019|0.0169|0.0176|0.0233|0.0232|0.0212|0.0202|0.0205|0.0192|0.019
00145|1178897|GT!GateToken!95690821|Smart Contract Platform/Layer 1/Layer 1|5.6007|6.1265|6.2904|6.2273|6.2949|6.303|6.2409|6.2232|5.9407|6.2943|6.1911|6.1261|6.1034|6.1137|6.1543|6.3685|6.4136|6.392|6.4475|6.4763|6.3826|6.2932|6.4131|6.4247|6.551|6.5545|6.3741|6.2983|6.2578|6.6334|6.6106|6.61|6.6014|6.6004|6.9618|6.8402|6.861|6.8494|6.6033|6.6036|6.6916|6.7142|6.5797|6.459|6.4311|6.4417|6.4205|6.3644|6.3621|6.3333|6.3203|6.273|6.2636|6.2621|6.2239|6.2208|6.2182|6.2244|6.3006|6.1338|6.1118|6.4608|6.3333|6.5924|6.69|6.6015|6.6347|6.6708|6.6968|6.5135|6.3251|6.2867|6.3041|6.1683|5.6193|6.1444|6.0141|6.0614|6.2004|6.5649|6.5291|6.5425|6.71|6.6469|6.6418|6.74|6.6845|6.7028|6.8318|6.7932|6.6075|7.1208|6.96|6.9589|6.7193|6.6028|6.7656|6.8406|6.6309|6.7027|6.5765|6.3747|6.19|6.185|5.974|5.5263|5.6615|5.3445|6.17|6.9712|6.9538|6.8|6.862|6.9109|6.7671|6.5599|6.6057|6.3548|6.1136|5.8424|6.1315|6.0094|5.9408|5.9003|6.0081|6.3199|6.293|6.6039|6.5244|6.477|6.2625|6.2817|6.4|6.5733|6.3487|6.2627|6.2103|5.9947|5.923|5.794|5.6126|5.7319|5.6535|5.5977|5.7708|5.6278|5.5218|5.5828|5.9315|5.8411|5.7384|5.6837|5.9033|6.0875|5.5959|6.1001|5.8001|6.5015|6.9|6.8683|6.6728|6.5672|6.2022|6.1814|6|6.1294|6.1336|6.1411|6.005|6.022|6.1832|5.7662|5.7248|5.9|6.1529|6.6145|6.8634|7.1896|7.4674|7.4911|7.28|7.28|7.1445|6.54|6.3427|6.2917|6.1322|6.0664|6.2001|6.1189|5.9622|5.9238|5.8927|6.0001||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00146|1138421|TFUEL!Theta Fuel!6458056071|UNKOWN/UNKOWN/UNKOWN|0.0919|0.1087|0.1147|0.1209|0.1253|0.129|0.1285|0.1264|0.1242|0.1245|0.1444|0.1486|0.1488|0.1491|0.1524|0.1579|0.1633|0.1652|0.1662|0.1648|0.1642|0.1542|0.1606|0.1621|0.1629|0.1603|0.1626|0.1557|0.1561|0.1755|0.1732|0.1738|0.1754|0.1755|0.1948|0.1918|0.2075|0.2103|0.2003|0.1965|0.1902|0.1878|0.1916|0.1837|0.1778|0.1788|0.172|0.167|0.1674|0.1622|0.1654|0.1661|0.1626|0.1596|0.156|0.1554|0.1571|0.156|0.1555|0.1522|0.1496|0.1512|0.1456|0.1427|0.1493|0.1519|0.1523|0.1623|0.1718|0.1759|0.1596|0.1605|0.1647|0.1565|0.1356|0.1585|0.1492|0.1623|0.1755|0.1861|0.1899|0.197|0.213|0.1967|0.1856|0.1883|0.1935|0.1962|0.2035|0.1968|0.2013|0.2163|0.1954|0.1763|0.1611|0.158|0.1642|0.1727|0.17|0.1633|0.1716|0.1659|0.1559|0.1272|0.1222|0.1141|0.1304|0.1221|0.1516|0.1802|0.1815|0.1695|0.1692|0.1737|0.1728|0.1665|0.1682|0.1693|0.1603|0.1555|0.1617|0.1589|0.1618|0.1701|0.1744|0.1906|0.1941|0.1965|0.191|0.1853|0.1891|0.1903|0.2041|0.2275|0.2125|0.2132|0.2129|0.2015|0.1992|0.1829|0.1797|0.1946|0.1891|0.1856|0.2003|0.1876|0.1891|0.1953|0.2195|0.2246|0.2253|0.2247|0.2346|0.2443|0.2241|0.2486|0.2161|0.2958|0.2941|0.2972|0.2961|0.2978|0.2877|0.3025|0.2985|0.3134|0.3113|0.3054|0.305|0.317|0.3167|0.3004|0.2966|0.3015|0.2923|0.3288|0.3263|0.3379|0.3317|0.3369|0.3351|0.3721|0.3778|0.374|0.3665|0.363|0.3582|0.3489|0.3439|0.3398|0.3408|0.3372|0.319|0.3093|0.2917|0.3061|0.2934|0.2875|0.293|0.2833|0.2811|0.2781|0.2788|0.2739|0.2727|0.2815|0.2751|0.2883|0.2809|0.277|0.2904|0.2971|0.2985|0.2998|0.2927|0.2827|0.289|0.2759|0.2879|0.2818|0.2587|0.2496|0.25|0.251|0.2614|0.2575|0.2606|0.2531|0.2696|0.2502|0.2448|0.2487|0.2956|0.3025|0.3021|0.3108|0.3124|0.296|0.2858|0.3059|0.3032|0.2998|0.3165|0.2969|0.3|0.3715|0.3668|0.3622|0.3357|0.3377|0.3252|0.3208
00147|1179518|CSPR!Casper!11886250000|Smart Contract Platform/Layer 1/Layer 1|0.044|0.0561|0.0579|0.058|0.058|0.058|0.0581|0.0585|0.0584|0.0565|0.0603|0.0642|0.068|0.0692|0.0689|0.0743|0.076|0.0756|0.076|0.0755|0.076|0.0726|0.0755|0.0759|0.0758|0.0761|0.0767|0.0729|0.0731|0.0793|0.0772|0.0769|0.0814|0.0797|0.0897|0.0908|0.0909|0.0911|0.0822|0.0813|0.0772|0.0765|0.0766|0.0728|0.0725|0.0726|0.0707|0.0703|0.068|0.069|0.0728|0.0748|0.0666|0.0617|0.0579|0.0547|0.0553|0.056|0.0584|0.0582|0.06|0.0609|0.0617|0.0623|0.0667|0.0684|0.0682|0.0697|0.0709|0.0722|0.0668|0.0666|0.0724|0.07|0.0655|0.0748|0.0714|0.0747|0.0785|0.0803|0.0806|0.081|0.0875|0.0831|0.0798|0.0803|0.0812|0.0802|0.0851|0.0897|0.0893|0.0916|0.0905|0.0902|0.0881|0.0828|0.0833|0.0853|0.0809|0.0823|0.0839|0.081|0.0823|0.0834|0.0757|0.0738|0.08|0.0707|0.08|0.095|0.0996|0.0998|0.1112|0.1146|0.1143|0.1128|0.114|0.1167|0.1117|0.111|0.1163|0.1131|0.1129|0.1166|0.1138|0.1215|0.1202|0.1184|0.1137|0.1119|0.1083|0.1104|0.1167|0.1236|0.1182|0.1202|0.124|0.12|0.1196|0.115|0.1084|0.1192|0.1168|0.1153|0.1192|0.1123|0.1131|0.1111|0.1303|0.1248|0.1246|0.153|0.1686|0.1791|0.16|0.1669|0.1441|0.1884|0.182|0.1954|0.2046|0.1886|0.1711|0.1673|0.1479|0.155|0.1546|0.1613|0.1483|0.144|0.1398|0.1329|0.1301|0.1367|0.13|0.1321|0.1201|0.1178|0.1163|0.1136|0.11|0.1203||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00148|1207748|ORBR!Orbler!1029587405|Culture & Entertainment/Media/Social||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|1089396|TRAC!OriginTrail!401665840|Computing/Oracle/Oracle|0.274|0.3345|0.3533|0.3546|0.3742|0.3884|0.3902|0.395|0.3812|0.394|0.4228|0.4544|0.4508|0.4535|0.4752|0.5429|0.5456|0.5492|0.5609|0.5863|0.5519|0.5218|0.5406|0.5504|0.5621|0.5551|0.5855|0.5681|0.6021|0.6929|0.6967|0.6609|0.6571|0.6439|0.702|0.6915|0.7158|0.6927|0.6509|0.6536|0.6714|0.6852|0.7064|0.6654|0.6354|0.6134|0.6619|0.6567|0.5649|0.439|0.4291|0.4247|0.4009|0.3998|0.3735|0.3678|0.3628|0.3953|0.4032|0.3989|0.4082|0.4179|0.4066|0.4146|0.4248|0.4413|0.4475|0.4798|0.5037|0.4735|0.4287|0.4319|0.4414|0.4087|0.3569|0.4346|0.4074|0.4384|0.4816|0.5316|0.5634|0.6159|0.6488|0.6254|0.5981|0.6242|0.6384|0.6459|0.7023|0.743|0.7239|0.7557|0.7447|0.6616|0.6153|0.607|0.6265|0.6132|0.5584|0.5792|0.5697|0.559|0.5111|0.5403|0.5269|0.4992|0.5652|0.5525|0.6305|0.8722|0.9232|0.9347|0.9871|1.0233|1.0234|0.9739|1.0151|1|0.9743|0.9146|0.9509|0.9055|0.9614|0.9991|1.0447|1.1677|1.2106|1.2341|1.1796|1.1907|1.1762|1.2505|1.2148|1.1637|1.0996|1.0856|1.1082|1.0647|1.0667|1.0375|0.9884|1.0713|1.0639|1.0762|1.1317|1.0661|0.9436|0.9561|1.0675|1.0307|1.0487|1.049|1.1809|1.1899|1.0419|1.2555|1.2192|1.4386|1.5157|1.5711|1.6003|1.598|1.446|1.5043|1.4997|1.6108|1.673|1.6106|1.6064|1.7534|1.8548|1.3791|1.3927|1.5538|1.5984|1.8233|1.8802|1.9426|1.8882|1.9166|1.9724|2.0573|2.1238|2.1804|1.702|1.6577|1.7657|1.942|1.1157|1.0319|1.0134|0.9951|0.9927|1.0776|0.8878|0.9454|0.9228|0.8706|0.8214|0.8636|0.7148|0.658|0.5872|0.5792|0.5701|0.5909|0.5771|0.5594|0.5022|0.5493|0.547|0.5381|0.5051|0.4701|0.4297|0.4292|0.4295|0.4346|0.4526|0.4636|0.4423|0.4044|0.3894|0.3888|0.4369|0.4224|0.4615|0.4379|0.4019|0.3799|0.3596|0.3829|0.3806|0.3354|0.3365|0.3746|0.3893|0.346|0.3252|0.3304|0.3293|0.3237|0.3565|0.3106|0.3259|0.3855|0.3759|0.3792|0.3658|0.3703|0.3137|0.286
00150|1186801|METIS!MetisDAO!5277631|Smart Contract Platform/Layer 2/Rollups|34.1|41.953|45|45.154|46|43.94|44.138|44.46|39.9|46.315|52.543|58.183|57|57.525|57.154|63.459|70.359|70.41|74.59|80.36|82.434|74.2|77.679|81.43|81.503|83.13|82.943|76.279|81.047|95.159|91.141|91.867|99.3|107.668|124.592|130|133.952|132.185|129.346|133.513|135.106|143.17|149.735|141.012|142.913|142.204|150.987|152.481|151.602|145.649|145.561|145.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00151|1061465|ZEC!Zcash!16403645|Currency/Private/Private|92.1641|109.0368|110.5282|119.7957|119.8128|118.9155|117.5958|116.0659|111.1308|109.3755|125.9818|145.0986|143.7648|143.4231|147.0148|152.9565|152.8178|156.9319|156.6385|154.8743|153.1759|133.9251|137.3902|141.5397|143.7675|141.6032|144.3682|141.5593|142.002|160.5325|161.4551|164.3397|158.8803|158.8884|165.229|163.2674|173.9492|177.3621|171.6537|176.7005|186.7213|189.5522|191.381|195.6716|195.1348|188.6292|177.66|171.5299|173.7232|166.0825|169.6015|167.1035|147.5025|148.4006|135.5076|135.5107|143.2045|144.7008|143.7003|146.2025|131.1003|136|109.0013|103.9025|107.201|112.5007|116.1076|121.434|115.2251|115.4229|100.0923|99.1217|105.4545|100.8995|84.9144|97.1018|94.9717|99.8304|103.6116|107.1893|107.8098|111.7891|119.7426|120.275|112.5522|115.0333|113.4636|115.079|119.9895|125.8641|121.6105|121.2715|115.9374|106.1385|99.5117|95.0552|97.5694|94.1922|88.3409|91.6177|90.7136|86.2071|82.7093|86.6881|89.1105|81.5604|90.9953|83.1608|100.5071|118.922|125.6764|128.6004|134.9836|140.2131|141.032|136.8338|140.8994|140.8158|137.9602|136.4294|133.4501|136.3075|131.0717|129.9149|128.0993|147.3234|146.9325|147.4489|145.6916|143.2353|144.0915|141.6604|148.6911|166.325|163.5144|164.2433|162.7571|156.7613|160.3221|155.7256|149.3051|155.7914|149.2881|145.2061|151.418|143.5026|143.8132|145.956|161.0782|156.1111|159.1467|162.222|166.3207|171.5287|161.1666|170.3732|142.9474|200.667|213.7032|215.9445|214.5352|238.021|215.2628|239.865|242.0644|252.3369|217.4278|196.5951|197.7155|177.0138|158.6667|146.3641|141.2353|153.2218|164.0681|190.3212|192.2144|198.9056|190.6816|177.1015|172.4819|169.5124|163.5101|158.2384|155.4451|160.5137|160.1049|160.2708|167.3983|161.5314|151.8563|150.1583|156.6935|143.8388|143.9922|158.9026|169.1918|170.6242|164.0848|154.9266|147.0215|143.9951|139.807|135.2574|124.2599|123.5635|119.1392|118.989|113.2649|111.7268|116.5516|119.274|122.1795|122.8583|121.6109|114.8385|115.3903|112.9395|112.4678|111.8817|106.306|103.0162|100.4022|100.2292|104.4709|101.9296|107.0491|105.0382|118.1835|110.5613|108.2997|115.4161|132.0867|132.6812|132.6189|133.9598|130.8139|126.3631|120.9318|126.2109|126.7924|125.1708|131.9372|120.5919|119.4944|164.5711|159.1835|155.0702|147.4245|150.2489|140.7332|138.997
00152|1180593|ILV!Illuvium!3773152|Culture & Entertainment/Metaverse/Gaming|362.9|415.4|435.3|437.7|457.7|467.4|465.7|455.6|449.3|449.8|463.1|479.3|466.3|466.1|485.3|506.8|511.7|514.5|520|527.7|530.3|502.3|523.1|525.4|528.3|528.1|530.5|524.6|525.2|584.5|584.2|583.7|581|583.7|643.9|633|638.6|642.8|601.1|611.3|634|634.7|620.4|589.9|574.2|576|582.6|565.1|556.4|546|546.9|560|526.7|522.9|491.9|475.6|482.2|482.1|495.1|492.2|499.2|501.7|486|477.8|499.9|518.2|518.6|562.5|591|575|519.4|518.3|550.7|515.2|467.2|536.9|517.5|528.7|538.6|567.6|588|603.2|655.4|626|606.6|613.7|625|627.2|687|682.2|670.4|656.5|646.9|643.5|577|557.9|581.4|600.1|556.8|567.1|568.6|532.9|524.5|562.8|546.3|496|556.1|545.9|600.3|723.1|741.7|761.7|784.5|838.1|824.1|796.9|808.9|801.3|756.3|732.1|771.9|751|781.2|836.1|871.3|974.7|1008|1022.1|1009.7|997.2|990.7|998.9|1050.2|1125.4|1136.4|1177.8|1180.7|1107.4|1100.2|1089.1|1050|1093.7|1078.5|1056.4|1146.3|1053.9|1063|1090.2|1207.1|1160|1174.7|1255.3|1296.9|1293.1|1220.2|1347.3|1184.6|1416.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00153|1201324|IDs!SPACE ID!467441497|Digitization/Digitization/Digitization||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00154|1061774|BAT!Basic Attention Token!1496171045|Culture & Entertainment/Media/Social|0.4393|0.5331|0.539|0.5561|0.574|0.576|0.5664|0.5665|0.5624|0.5534|0.6153|0.6499|0.6482|0.6496|0.6768|0.7129|0.72|0.7329|0.7414|0.7376|0.7448|0.7|0.7188|0.724|0.7111|0.7023|0.7063|0.6808|0.6669|0.7407|0.739|0.7327|0.7439|0.7505|0.8391|0.855|0.9134|0.885|0.8272|0.8575|0.8552|0.8629|0.8625|0.852|0.8258|0.8243|0.8216|0.8005|0.8025|0.7928|0.8055|0.8302|0.807|0.8176|0.7803|0.7012|0.663|0.6608|0.652|0.6437|0.6383|0.6518|0.6286|0.615|0.6372|0.6407|0.6459|0.6907|0.7208|0.7289|0.6575|0.6513|0.6931|0.6499|0.5683|0.6541|0.6308|0.6415|0.693|0.7322|0.7415|0.7541|0.8139|0.8056|0.7744|0.7793|0.7843|0.8162|0.8781|0.9|0.8827|0.9157|0.9017|0.8904|0.8198|0.7919|0.805|0.833|0.7975|0.8133|0.8356|0.8161|0.7695|0.7827|0.7306|0.6522|0.707|0.6714|0.783|0.9049|0.9474|0.9712|0.9969|1.0377|1.0406|1.0124|1.0323|1.0485|0.9878|0.9417|1.0009|0.9911|1.0382|1.1125|1.1235|1.2512|1.256|1.2239|1.2044|1.1797|1.1124|1.1392|1.211|1.3362|1.2869|1.3041|1.2934|1.1775|1.1479|1.0873|1.0465|1.1183|1.1061|1.0588|1.1141|0.9876|0.9999|1.0155|1.0977|1.0316|1.0644|1.1366|1.2183|1.2969|1.1106|1.0502|0.8826|1.2431|1.3818|1.4447|1.442|1.5371|1.5056|1.3328|1.3226|1.1152|1.0236|1.001|1.0124|1.0576|1.0613|0.9644|0.9532|1.0478|0.97|1.1327|1.1191|1.1367|1.1013|1.0578|1.0201|1.1619|0.9655|0.9816|0.9532|0.9524|0.9323|0.942|1.0083|0.9596|0.9612|0.7875|0.6924|0.6323|0.6375|0.7005|0.6844|0.6776|0.6917|0.6893|0.6889|0.6722|0.6724|0.6713|0.673|0.6905|0.6739|0.6952|0.6832|0.6641|0.6896|0.7127|0.7344|0.732|0.714|0.693|0.7013|0.6872|0.6943|0.6689|0.6207|0.5911|0.578|0.5792|0.6063|0.5958|0.6289|0.6135|0.6745|0.5951|0.5991|0.6316|0.7256|0.7405|0.739|0.7569|0.7738|0.7476|0.7137|0.7573|0.7557|0.7389|0.7606|0.7017|0.6855|0.6437|0.9074|0.8767|0.8317|0.8411|0.7978|0.7794
00155|1208372|KUJI!Kujira!123759809|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00156|1061464|QTUM!Qtum!104816733|Smart Contract Platform/Layer 1/Layer 1|4.3972|4.9985|5.1012|5.2524|5.2814|5.4006|5.2763|5.3009|5.2536|5.2126|5.7127|5.9741|5.9561|5.9471|5.9512|6.2692|6.3712|6.48|6.4553|6.629|6.5539|6.1753|6.4974|6.6108|6.5111|6.4037|6.3427|6.1249|6.0676|6.7892|6.8103|6.7601|6.8446|6.8881|7.7795|7.9548|8.1382|8.2753|7.8919|8.1798|8.229|8.0995|8.1019|8.05|8.06|7.7319|7.4896|7.6044|6.7871|6.5894|6.3435|6.1142|5.8311|5.9184|5.6734|5.4995|5.4819|5.5193|5.7573|5.6894|5.7563|5.7469|5.6503|5.508|5.7435|5.7395|5.8219|6.2499|6.3369|6.4921|5.7645|5.7078|6.0601|5.7985|4.9928|5.7339|5.5309|5.7118|6.0437|6.6118|6.9558|6.9248|7.3714|6.4906|6.3093|6.3959|6.3284|6.4508|7.0928|6.894|6.75|7.02|6.7412|6.7065|6.0544|5.8522|6.0029|6.04|5.6766|5.833|5.8029|5.5245|5.376|5.4406|5.31|4.9528|5.4922|5.0672|6.0053|6.9928|7.2582|7.4682|7.5488|7.9195|7.7338|7.5194|7.5431|7.47|7.1752|6.8695|7.5404|7.3903|7.6879|8.0122|7.9062|8.9214|9.0313|8.8265|8.6893|8.4674|8.5262|8.727|8.993|9.8546|9.6483|9.7043|9.6884|9.3138|9.1646|8.8559|8.6275|9.0709|8.8869|8.8714|9.3836|8.7359|8.6221|8.6798|9.6658|9.2628|9.3973|9.8181|10.6659|10.2849|8.9712|9.7969|8.1604|13.3593|14.2955|14.9249|14.7002|14.7375|13.5445|14.1403|13.8403|14.2449|13.7912|14.125|14.4694|14.9879|14.4485|13.2715|13.4254|14.4416|14.3015|16.5275|16.3585|16.077|15.3736|15.9094|15.2864|16.6853|15.9922|16.2557|15.719|15.4578|15.3615|15.2897|16.6403|14.3883|12.9273|12.6817|12.7608|11.6591|10.8654|12.9521|12.914|12.6572|12.6138|12.5782|12.9818|12.1657|12.1637|12.1042|11.8882|12.5422|12.4802|13.0958|12.6523|12.2876|12.7961|13.0575|12.5182|12.5471|12.6771|12.0827|12.7916|12.9418|12.9481|11.4338|10.3958|9|8.5441|8.6299|9.2477|8.7807|9.4492|9.2389|10.3127|9.0304|9.1316|9.9343|11.998|12.2769|12.2758|12.4923|12.4555|12.3181|11.7842|12.3883|12.5851|12.1832|12.3962|10.9178|10.4441|15.2581|13.9214|13.4148|12.8566|12.9675|12.0682|11.9219
00157|1178590|SKL!SKALE Network!5180673935|UNKOWN/UNKOWN/UNKOWN|0.1042|0.1279|0.1311|0.1346|0.1376|0.1395|0.1373|0.1397|0.1426|0.14|0.1641|0.1588|0.1563|0.1542|0.1656|0.1759|0.1809|0.1834|0.1834|0.1955|0.1864|0.1717|0.1779|0.1845|0.1914|0.1895|0.1828|0.1751|0.1713|0.1933|0.1926|0.1953|0.2041|0.2098|0.2466|0.2464|0.2576|0.2647|0.2407|0.2212|0.2025|0.1711|0.1659|0.1589|0.1386|0.1374|0.139|0.1331|0.1285|0.1203|0.1205|0.1213|0.1168|0.12|0.1187|0.1138|0.1119|0.1122|0.1143|0.1133|0.1149|0.1132|0.1099|0.1075|0.111|0.1128|0.1148|0.1205|0.1277|0.1298|0.1132|0.1117|0.1197|0.1193|0.1021|0.1206|0.1208|0.1224|0.131|0.1358|0.1361|0.149|0.1527|0.1567|0.1399|0.1365|0.1372|0.142|0.134|0.1296|0.1282|0.1276|0.1257|0.1254|0.113|0.1054|0.1076|0.1132|0.1087|0.1137|0.1172|0.1095|0.11|0.1122|0.1069|0.0971|0.1071|0.0928|0.1172|0.1469|0.1468|0.149|0.1561|0.166|0.1716|0.1552|0.1559|0.1599|0.1528|0.1497|0.1622|0.1566|0.1693|0.1801|0.1811|0.1976|0.2004|0.2059|0.2023|0.1971|0.201|0.2032|0.2147|0.2348|0.2233|0.2156|0.2135|0.2035|0.2039|0.1921|0.1866|0.1907|0.1855|0.1867|0.2018|0.1862|0.187|0.189|0.2092|0.2011|0.204|0.2145|0.2136|0.2242|0.2099|0.2217|0.1975|0.2858|0.2964|0.3085|0.3159|0.3253|0.3083|0.3249|0.3211|0.3755|0.3494|0.3315|0.3279|0.3242|0.311|0.3037|0.301|0.3108|0.316|0.3608|0.3553|0.3478|0.3489|0.3344|0.3186|0.3633|0.37|0.3779|0.3654|0.3527|0.3556|0.3519|0.352|0.3215|0.3365|0.3136|0.3098|0.2884|0.2774|0.3279|0.322|0.3193|0.332|||||||||||||||||||||||||||||||||||||||||||||||||||||
00158|1197188|GMXi!GMX!9489412|DeFi/Exchanges/Exchanges (Other)||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00159|1061482|LRC!Loopring!1380092543|Smart Contract Platform/Layer 2/Rollups|0.5431|0.6538|0.6791|0.7042|0.7132|0.7188|0.7096|0.7036|0.6725|0.648|0.7676|0.8255|0.8151|0.8092|0.8352|0.8878|0.917|0.9124|0.8971|0.93|0.9238|0.8252|0.8489|0.8814|0.8729|0.8694|0.8889|0.8382|0.8377|0.9556|0.961|0.9533|0.9516|0.964|1.1016|1.0801|1.1161|1.1363|1.1005|1.1393|1.214|1.1274|1.0804|1.0561|1.0431|1.0319|1.0434|0.8067|0.7902|0.8022|0.8144|0.7262|0.6866|0.7055|0.671|0.6544|0.672|0.6741|0.6899|0.6938|0.6891|0.7309|0.6974|0.6761|0.7104|0.7164|0.721|0.7616|0.7898|0.7919|0.7156|0.7112|0.7591|0.729|0.6271|0.7502|0.726|0.741|0.789|0.8598|0.8636|0.8601|0.9357|0.9212|0.8787|0.8915|0.9065|0.9182|0.9999|1.0429|1.0284|1.0749|0.9536|0.9096|0.8407|0.8115|0.8555|0.9572|0.924|0.9541|0.9602|0.9139|0.9243|0.9826|0.8398|0.7092|0.7339|0.6503|0.8447|1.0565|1.109|1.0979|1.1841|1.3097|1.3882|1.4474|1.4921|1.4676|1.3886|1.3841|1.5093|1.4459|1.6534|1.6642|1.6439|2.0027|2.0207|2.0479|2.0386|1.9484|1.9155|1.9378|2.0458|2.2493|2.2072|2.2002|2.1763|2.1566|2.1904|1.9876|1.8776|2.0213|1.9925|1.9947|2.0971|2.0135|2.0418|2.0618|2.3258|2.2631|2.2981|2.3567|2.2802|2.3757|1.8009|1.967|1.6225|2.2537|2.5704|2.7025|2.715|2.8569|2.6603|2.7775|2.6512|3.1275|2.9007|2.5381|2.322|2.3572|2.509|2.176|2.1644|2.4802|2.3776|2.8524|2.6539|2.6188|2.8494|2.9801|2.6718|2.0093|1.41|1.2435|1.1675|1.0823|1.0619|1.1583|0.9289|0.6143|0.5412|0.5358|0.5007|0.3703|0.3666|0.4234|0.4133|0.4062|0.421|0.4062|0.4119|0.4229|0.4203|0.4188|0.4136|0.4128|0.3703|0.3761|0.364|0.349|0.3607|0.3807|0.3958|0.3888|0.3838|0.3819|0.3961|0.3833|0.3898|0.3842|0.364|0.3538|0.35|0.3493|0.3651|0.354|0.3702|0.3682|0.3969|0.3704|0.3687|0.3889|0.4454|0.449|0.4484|0.4576|0.4603|0.4261|0.4141|0.4212|0.4129|0.4033|0.4307|0.3944|0.383|0.4696|0.5028|0.5031|0.5037|0.5263|0.5201|0.516
00160|1165346|ANKR!Ankr!10009691456|Computing/Shared Network/Shared Network|0.0436|0.0536|0.0543|0.0562|0.0594|0.0609|0.0599|0.0604|0.0586|0.0575|0.0645|0.0685|0.067|0.0669|0.0667|0.0722|0.0743|0.0751|0.0742|0.0746|0.0732|0.0691|0.0723|0.0744|0.0741|0.0735|0.0754|0.0676|0.0668|0.0757|0.0757|0.0754|0.076|0.0769|0.0889|0.0875|0.0941|0.0943|0.0887|0.0885|0.0842|0.0846|0.0836|0.0824|0.0778|0.0778|0.0761|0.0743|0.0739|0.0722|0.0733|0.0724|0.0698|0.0714|0.0693|0.0669|0.0664|0.0674|0.0708|0.071|0.0701|0.0742|0.0682|0.0633|0.0662|0.0626|0.0636|0.0687|0.0714|0.0719|0.0619|0.0617|0.0647|0.059|0.0511|0.06|0.0577|0.0594|0.0665|0.0686|0.0707|0.0723|0.0795|0.0746|0.0723|0.0736|0.0752|0.0761|0.0795|0.0825|0.0822|0.086|0.0841|0.0817|0.0756|0.0726|0.0737|0.0771|0.0753|0.0706|0.0705|0.0687|0.0672|0.063|0.061|0.0572|0.0618|0.0574|0.0686|0.0812|0.0844|0.0849|0.0878|0.0917|0.0919|0.0897|0.0917|0.0911|0.086|0.0828|0.0907|0.0888|0.0926|0.0971|0.0976|0.1079|0.1079|0.1023|0.1005|0.098|0.0972|0.0977|0.1024|0.1132|0.1081|0.1093|0.109|0.1046|0.1034|0.0986|0.0938|0.0999|0.0999|0.0981|0.0993|0.0928|0.0944|0.0944|0.1034|0.1008|0.1025|0.1068|0.1066|0.1098|0.0955|0.1042|0.0891|0.128|0.1382|0.1429|0.1453|0.1551|0.1473|0.1663|0.1235|0.1185|0.1171|0.1233|0.1237|0.1268|0.1238|0.1147|0.1222|0.1258|0.1176|0.1344|0.1203|0.123|0.1172|0.1153|0.107|0.1244|0.1241|0.1266|0.1202|0.124|0.1192|0.1227|0.1206|0.1068|0.0974|0.0905|0.0879|0.0811|0.0801|0.0909|0.0908|0.0886|0.092|0.0917|0.0922|0.0949|0.094|0.0876|0.0854|0.0893|0.085|0.0874|0.0836|0.0816|0.086|0.0899|0.0917|0.0888|0.0853|0.0851|0.0818|0.0806|0.0839|0.0829|0.0788|0.0742|0.073|0.0734|0.0753|0.0734|0.0789|0.0754|0.0824|0.0748|0.0748|0.0779|0.0927|0.0944|0.0944|0.0959|0.0973|0.0941|0.0893|0.0959|0.0933|0.0934|0.0981|0.0876|0.0836|0.1142|0.1129|0.1078|0.1034|0.1042|0.0999|0.0991
00161|1195260|ETHW!EthereumPoW!105595807|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00162|1137531|ONE!Harmony!13811258278|Smart Contract Platform/Layer 1/Layer 1|0.0577|0.0703|0.0716|0.0749|0.0785|0.0792|0.0787|0.0775|0.0726|0.0697|0.0885|0.0989|0.0992|0.099|0.1034|0.1126|0.1146|0.1157|0.1164|0.1221|0.1222|0.1116|0.1157|0.12|0.1191|0.1179|0.1169|0.1133|0.1131|0.1265|0.1268|0.1256|0.1323|0.134|0.1523|0.1525|0.1601|0.1607|0.1553|0.1578|0.1538|0.1552|0.1539|0.1485|0.1429|0.1421|0.1473|0.1394|0.1352|0.1297|0.1309|0.1323|0.1252|0.1291|0.1221|0.1196|0.1188|0.1181|0.1242|0.1219|0.1246|0.1289|0.1263|0.1233|0.1274|0.1364|0.1384|0.1495|0.1538|0.1528|0.1378|0.1379|0.1458|0.1243|0.1099|0.1318|0.1291|0.135|0.1481|0.1621|0.1651|0.1722|0.1866|0.1838|0.1744|0.1809|0.1817|0.1862|0.2094|0.2068|0.2029|0.2071|0.1963|0.1938|0.1782|0.1715|0.1745|0.1832|0.1736|0.1784|0.1807|0.1708|0.1717|0.1815|0.1793|0.1675|0.1873|0.165|0.2082|0.2594|0.2811|0.3017|0.3067|0.3225|0.335|0.3444|0.3321|0.3025|0.2704|0.2553|0.2888|0.282|0.2779|0.2687|0.2578|0.301|0.2805|0.2665|0.234|0.2239|0.2175|0.2224|0.2342|0.2621|0.2451|0.2425|0.2402|0.2363|0.238|0.2347|0.2071|0.2045|0.1928|0.183|0.1896|0.168|0.164|0.1645|0.1729|0.163|0.1645|0.1762|0.1819|0.1858|0.1574|0.1749|0.1415|0.2213|0.2341|0.2415|0.2507|0.2583|0.2344|0.2555|0.2518|0.3052|0.2971|0.2747|0.2783|0.2807|0.2506|0.2311|0.2274|0.2411|0.2367|0.2748|0.2674|0.2706|0.257|0.2739|0.257|0.3013|0.294|0.2875|0.2671|0.2802|0.2782|0.2842|0.2813|0.2851|0.2858|0.2991|0.3215|0.3081|0.2862|0.3303|0.2882|0.2664|0.2607|0.2393|0.2368|0.2326|0.22|0.2165|0.2151|0.2137|0.209|0.2196|0.2174|0.2067|0.2257|0.2049|0.2083|0.174|0.1626|0.1592|0.1713|0.1661|0.1597|0.1546|0.1472|0.143|0.1402|0.1448|0.157|0.1481|0.1487|0.1268|0.1297|0.1184|0.118|0.1201|0.1529|0.1492|0.1499|0.1579|0.1681|0.1668|0.1745|0.1755|0.1671|0.1606|0.1373|0.117|0.0989|0.124|0.1244|0.1204|0.1165|0.119|0.1151|0.1142
00163|1206031|PRIME!Echelon Prime!25641424|Culture & Entertainment/Metaverse/Gaming||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00164|1183078|XCH!Chia!10008582|Smart Contract Platform/Layer 1/Layer 1|43.41|48.48|50.2464|50.0452|51.54|51.2259|53.4019|52.3679|50.0756|41.0024|60.2|60.513|60.7|61.5929|62|65.316|64.7525|64.487|64.1014|62.2053|62.1713|60.7323|62.4717|62.3736|60|61.517|60.7771|60.6045|60|66.4966|66.2224|65.9863|66.1727|65.7546|68.1275|66.8627|68.8664|68.8826|65.5553|67.9165|69.6433|69.2776|70.6079|68.369|68.4568|66.3802|65.3999|65.2688|65|65.1584|65.5417|65.4741|64.8128|64.5872|63.8595|65.6014|66.7622|67.2035|65.0074|66.6137|68.1|70.6327|70.1|70.3682|73.5143|73.223|73.634|74.8624|75.4858|75.4871|74.116|75.4195|76.7922|76.8007|70.1396|77.5223|73.4342|73.3426|67.8171|71.0503|72.1|72.1489|78.4633|79.1524|77.8245|79.1222|79|79.9909|79.1111|80.9235|78.5466|78.0099|77.5199|78.0511|79.0204|78.1318|78.0884|79.9888|77.1526|77.9565|78.7729|76.5078|75|75.1825|73.3341|71.7899|71.7607|68.0408|71.0655|82.8991|83.0303|84.378|87.2748|90.1369|89.8544|89.6919|91.6228|87.9952|84.5893|82.4248|89.5286|89.1945|89.3395|90.177|90.0002|97.1719|98.4482|99.8048|98.058|97.5799|99.689|100.1559|101.0001|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00165|1061493|ELF!aelf!728040339|Smart Contract Platform/Layer 1/Layer 1|0.1731|0.2082|0.2201|0.2293|0.2467|0.2495|0.2608|0.2635|0.2641|0.2673|0.2981|0.3064|0.3003|0.303|0.3115|0.3331|0.3485|0.3384|0.338|0.3321|0.3279|0.3114|0.3253|0.3319|0.3316|0.3274|0.3264|0.3088|0.3081|0.3398|0.3417|0.3404|0.3425|0.3484|0.3871|0.3861|0.4176|0.419|0.3937|0.3948|0.3799|0.3819|0.3864|0.369|0.3559|0.3541|0.353|0.3473|0.3396|0.3244|0.3268|0.3292|0.3231|0.3161|0.3076|0.3055|0.3028|0.3052|0.3162|0.3118|0.3117|0.3179|0.309|0.3011|0.3136|0.3245|0.315|0.3276|0.3333|0.3444|0.3273|0.3243|0.3573|0.2952|0.261|0.2921|0.275|0.2876|0.3091|0.3181|0.3242|0.3289|0.3498|0.3411|0.335|0.338|0.3364|0.3511|0.367|0.3741|0.3712|0.3863|0.3724|0.3713|0.3455|0.3317|0.3258|0.3251|0.3098|0.3222|0.324|0.3153|0.3048|0.311|0.301|0.3095|0.2887|0.2601|0.3189|0.3814|0.384|0.3944|0.4102|0.4234|0.4222|0.4038|0.4133|0.3963|0.381|0.3861|0.3766|0.3675|0.3815|0.408|0.4158|0.4519|0.4397|0.3768|0.3718|0.3632|0.3591|0.3596|0.3701|0.3944|0.386|0.3902|0.3904|0.3782|0.3721|0.3549|0.3504|0.3705|0.3676|0.3621|0.3768|0.3526|0.3541|0.369|0.4114|0.3729|0.3749|0.4003|0.4224|0.4515|0.3298|0.3607|0.3123|0.4907|0.5186|0.5275|0.5203|0.5404|0.5268|0.5197|0.4971|0.4914|0.501|0.5049|0.511|0.5348|0.5191|0.4869|0.4994|0.5334|0.5116|0.5482|0.5393|0.5337|0.5252|0.5379|0.5342|0.5739|0.5699|0.5753|0.5646|0.5762|0.5832|0.5786|0.6001|0.576|0.553|0.552|0.5395|0.4971|0.4937|0.5835|0.5828|0.575|0.586|0.5759|0.5736|0.5696|0.5742|0.5648|0.574|0.5932|0.5909|0.6575|0.6416|0.6391|0.6355|0.6514|0.6682|0.6643|0.679|0.6532|0.6517|0.6515|0.642|0.6477|0.6198|0.5579|0.5443|0.5617|0.6118|0.5834|0.652|0.6632|0.748|0.7376|0.7451|0.7765|0.8379|0.9064|0.7573|0.7107|0.7114|0.6888|0.685|0.7757|0.775|0.7879|0.7765|0.7235|0.6632|0.647|0.6378|0.7172|0.5038|0.4704|0.4068|0.3779
00166|1187859|MASK!Mask Network!96066838|Computing/Shared Storage/Shared Storage|2.777|3.378|3.416|3.58|3.775|3.698|3.657|3.643|3.584|3.601|4.001|4.254|3.792|3.735|3.789|3.977|4.046|4.139|4.078|4.331|4.24|3.91|4.114|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00167|1061476|XEM!NEM!8998878714|Currency/Transparent/Transparent DeFi Currency|0.0578|0.0754|0.0796|0.081|0.0826|0.0872|0.087|0.0883|0.0867|0.0832|0.0887|0.0913|0.0881|0.088|0.0898|0.0936|0.0936|0.0959|0.0963|0.0988|0.0972|0.0927|0.0969|0.0997|0.0984|0.0977|0.0978|0.0941|0.0941|0.1027|0.1016|0.1008|0.1015|0.1032|0.1142|0.1136|0.1202|0.1213|0.1156|0.1156|0.1178|0.1125|0.1108|0.1085|0.1063|0.1056|0.1069|0.1065|0.1045|0.0968|0.0982|0.0996|0.0961|0.0964|0.0929|0.0909|0.0906|0.091|0.0934|0.0929|0.094|0.0953|0.0932|0.0922|0.0953|0.0939|0.095|0.101|0.1047|0.1044|0.098|0.0977|0.0984|0.092|0.0849|0.0941|0.0908|0.0919|0.0967|0.1005|0.1003|0.1033|0.1119|0.1089|0.1067|0.1057|0.1047|0.1076|0.1131|0.1151|0.111|0.1099|0.1091|0.1092|0.1019|0.0992|0.1015|0.1019|0.0974|0.1004|0.0996|0.0948|0.0925|0.0952|0.0939|0.0869|0.0929|0.0878|0.0941|0.1093|0.1089|0.1107|0.1131|0.1166|0.1178|0.1138|0.1141|0.1145|0.1097|0.105|0.1126|0.1102|0.1126|0.1198|0.1195|0.124|0.1247|0.1251|0.1226|0.1196|0.1218|0.1232|0.1267|0.1383|0.1354|0.1347|0.1345|0.1286|0.1271|0.1236|0.1215|0.1284|0.1251|0.1222|0.1256|0.1214|0.1195|0.1186|0.1311|0.1263|0.1288|0.1313|0.1369|0.1343|0.1173|0.1225|0.104|0.1528|0.163|0.168|0.1672|0.1648|0.1539|0.1612|0.1567|0.1687|0.1659|0.1692|0.1701|0.1784|0.172|0.1665|0.1677|0.1775|0.1682|0.1905|0.1876|0.1868|0.1825|0.1881|0.1758|0.2004|0.1979|0.2121|0.2078|0.196|0.195|0.1993|0.1915|0.1792|0.1777|0.1669|0.1615|0.1516|0.1448|0.1715|0.17|0.1684|0.1713|0.1705|0.1706|0.1649|0.1633|0.1636|0.1615|0.1707|0.1679|0.174|0.1674|0.1673|0.1704|0.1717|0.1758|0.1716|0.1658|0.1612|0.1564|0.1516|0.1561|0.1555|0.1444|0.1374|0.1333|0.1341|0.1409|0.1358|0.1427|0.1396|0.1553|0.1386|0.1378|0.149|0.1773|0.1803|0.1798|0.1841|0.1811|0.1753|0.168|0.1776|0.1756|0.1725|0.1828|0.1691|0.1677|0.2192|0.217|0.2064|0.1966|0.1979|0.188|0.1855
00168|1168117|SUSHI!SushiSwap!234417825|DeFi/Exchanges/AMM|1.721|2.064|2.086|2.175|2.235|2.315|2.301|2.268|2.268|2.251|2.666|2.91|2.904|2.871|3.086|3.354|3.376|3.424|3.382|3.248|3.243|3.036|3.172|3.241|3.206|3.182|3.171|3.092|3.075|3.381|3.384|3.357|3.479|3.549|4.083|4.098|4.284|4.338|4.163|4.341|4.022|3.801|3.745|3.539|3.534|3.517|3.551|3.433|3.287|3.17|3.162|3.271|3.073|3.095|2.887|2.768|2.762|2.759|2.893|2.859|2.877|2.896|2.824|2.777|2.893|2.956|3.001|3.231|3.369|3.407|3.089|3.067|3.212|3.086|2.76|3.275|3.144|3.257|3.559|3.754|3.827|3.893|4.187|4.063|3.939|3.989|4.022|4.037|4.377|4.548|4.515|4.665|4.478|4.425|4.036|3.934|4.05|4.204|3.872|4.005|4.11|3.933|3.859|4.115|4.264|3.807|4.312|4.029|4.817|5.77|5.917|6.015|6.321|6.858|6.984|6.731|6.838|6.938|6.477|6.239|6.53|6.318|6.418|7.121|7.251|7.987|8.451|8.84|9.031|9.357|8.8|8.781|8.442|7.613|7.156|7.233|7.067|6.231|5.612|5.334|5.085|5.307|5.457|5.36|5.659|5.601|5.362|5.274|5.347|5.007|5.069|5.421|5.646|5.794|4.8|5.082|4.462|6.619|7.192|7.519|7.184|7.448|6.678|6.961|6.875|7.66|7.827|8.151|8.127|8.682|8.706|8.64|8.634|9.516|9.137|10.327|10.78|10.711|10.566|10.918|10.507|11.96|11.947|11.553|11.31|12.134|12.064|11.885|12.077|10.562|10.581|10.811|10.875|10.102|10.139|10.747|10.483|10.233|10.53|10.605|10.802|10.479|10.475|10.704|10.69|10.893|10.367|10.106|9.754|9.662|10|10.193|10.58|10.664|10.237|9.9|10.283|10.077|10.654|10.51|10.048|9.454|9.243|9.626|9.981|8.509|9.08|8.953|10.123|9.067|8.946|9.919|11.795|12.105|12.334|14.387|12.622|10.998|10.066|10.354|10.062|9.811|10.959|10.083|9.44|13.298|12.985|12.836|12.77|12.913|11.691|11.149
00169|1061456|DASH!Dash!11719920|Currency/Private/Private|69.4268|80.0758|81.7783|84.4908|86.3511|87.785|86.4694|86.383|83.9029|81.1295|90.5217|94.7695|92.3278|91.8139|93.3038|98.9147|101.2601|101.3809|99.979|105.3126|105.9957|100.9494|104.1511|106.5615|105.8362|101.5359|101.0932|99.6382|98.7588|110.3977|110.5803|108.6346|111.1009|113.1632|126.6514|125.6973|124.6024|126.4952|121.4772|125.3378|126.5973|127.2317|126.0806|124.9321|125.6536|121.9166|123.6156|126.416|121.6067|112.4331|101.3189|98.8002|93.1024|96.1021|94.7941|92.9007|92.1999|92.2991|94.9997|94.9|92.9998|95.5004|85.4002|83.6001|85.0996|86.8986|87.8972|94.8825|96.9078|96.7111|86.6166|86.2339|91.812|86.7659|77.1511|88.1606|84.4715|86.3924|95.1276|100.0518|103.5782|103.2501|106.1669|103.6085|98.7032|100.755|100.2216|102.705|109.9153|110.3002|109.4842|105.9804|102.5659|101.5074|94.3358|90.3669|92.365|93.7741|88.3585|92.0086|93.4336|89.7589|87.2248|88.4174|87.8456|80.6909|93.049|85.3724|102.9294|120.6514|126.2223|127.3618|132.8771|136.5513|138.6192|139.1651|137.7254|138.5134|141.1072|140.1137|140.5442|131.8295|115.9656|118.0406|116.9894|133.7649|136.3807|136.3272|133.6025|131.0137|129.6504|131.4227|134.6628|148.9599|145.2998|148.1957|144.7915|131.723|131.285|125.5266|122.6965|128.5791|126.275|124.1032|129.9516|124.281|124.816|123.7806|134.1409|130.6551|131.5843|135.7112|135.62|135.7082|122.0492|126.6666|111.1671|160.2346|172.3186|176.6833|174.6607|175.9921|164.1915|180.6127|179.3054|201.1728|184.4037|184.5617|188.4318|187.2762|186.1988|173.97|170.0242|184.5781|188.8972|223.7974|219.8625|217.2442|212.1528|213.3551|208.423|211.1136|193.3697|189.6835|185.2883|191.639|193.6728|193.1894|187.5507|184.1942|183.3589|179.7377|181.86|173.3074|170.7127|195.4422|201.3871|196.8859|191.5537|192.9512|193.4684|189.4848|186.1679|180.6106|179.1499|189.8164|181.7633|182.4399|173.5943|170.4952|178.243|181.4758|186.6342|186.5947|179.9345|170.7991|171.838|168.0771|173.709|171.8284|163.3885|151.9353|146.5291|146.3248|153.5584|150.6468|159.567|156.828|171.633|154.2207|155.1131|167.8716|190.4914|195.2628|195.3999|203.0971|202.6785|194.8665|186.8407|189.2148|191.6757|187.5458|195.1517|184.5464|185.5543|250.3374|248.2896|245.2701|233.0763|235.5387|216.1491|212.6576
00170|1204989|ARKM!Arkham!148112509|Digitization/Digitization/Digitization||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00171|1208264|MEMEc!Memecoin!10536842105|Currency/Transparent/Transparent DeFi Currency||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00172|1187146|CVX!Convex Finance!94395010|DeFi/Yield/Yield|19.06|21.08|22.19|21.75|22.55|22.22|22.11|21.98|21.89|22.8|24.78|26.48|24.16|24.12|24.14|25.24|25.33|23.43|28.14|27.81|27.31|25.31|25.94|27.92|28.05|28|28.21|28.28|29.47|34.09|34.15|34.3|33.6|33.7|36.04|35.34|32.54|29.92|27.98|28.43|28.58|28.74|29.62|27.46|24.01|23.11|21.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00173|1192289|GAL!Galxe!105666431|Digitization/Digitization/Digitization||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00174|1178894|KDA!Kadena!264290793|Smart Contract Platform/Layer 1/Layer 1|2.6|3.053|3.4|3.4484|3.5842|3.81|3.7352|3.6661|3.511|3.5215|4.0266|4.5553|4.5631|4.5526|4.5|4.75|4.9266|5.0586|5.1859|5.3459|5.2973|5.0504|5.36|5.3833|5.4635|5.4328|5.433|5.3161|5.3113|6.1034|6.1|6.1144|6.3692|6.5|7.075|7.0151|6.961|6.7332|6.2222|6.328|6.5512|6.7056|6.701|6.65|6.6599|6.4407|6.21|6.0693|6.0527|6.0131|6.04|6.1753|5.9803|6.1343|5.9701|5.9426|6.1824|6.2166|6.5|5.9309|6.1039|6.2806|6.1735|6.11|6.4555|6.5914|6.6043|7.3|7.1644|7.141|6.193|6.0395|6.4427|6.0195|5.15|6.271|5.8026|5.8318|6.0835|6.7207|6.81|7.1201|7.8|7.3198|6.5|7.001|6.7095|7.0394|8.42|8.67|7.5607|6.3143|6.0712|6.05|5.3817|5.1022|5.52|5.9507|5.5001|5.7007|5.7463|5.402|5.3519|5.2194|5.011|4.5239|4.7742|4.4194|5.1631|6.99|6.9802|7.4121|8.0086|8.6457|9.1054|9.0288|9.5317|9.0501|8.5001|7.7923|8.43|8.1825|9.0954|9.65|10.02|10.7289|11.04|11.8012|12.3107|12.3002|11.8801|12.1814|12.55|14.61|12.7757|12.095|11.2255|10.4736|10.8072|9.863|9.7299|10.5343|10.7|10.1616|10.8939|9.25|9.0002|8.637|10.0051|9.8055|10.098|10.35|10.2874|10.3|8.9076|11.4968|10|13.5985|16.5044|16.3706|16.0002|16.5|14.747|16.52|16.5|16.2643|16.32|16.1634|15.9593|17.5024|18.2759|18.7594|18.1|17.4248|17.2158|18.5572|20.0001|21.3441|21|21.5065|17.8698|15.7507|15.2|14.2799|10.6596|9.6799|8.175|6.921|6.6801|6.591|5.6815|5.96|6.4774|6.52||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00175|1186799|GLMR!Moonbeam!827597280|Smart Contract Platform/Layer 1/Layer 1|1.6969|2.0849|2.1683|2.2586|2.3957|2.4232|2.4156|2.4399|2.3516|2.3111|2.5801|2.9726|2.9242|3.0017|3.0691|3.2935|3.5687|3.641|3.8126|4.028|4.0006|3.6538|3.8157|3.975|3.7514|3.7048|3.435|3.3915|3.37|3.9113|3.6875|3.704|3.7079|3.7422|4.3322|4.8167|4.4294|3.42|2.9559|3.0725|3.1999|3.05|2.8556|2.739|2.7007|2.7332|2.74|2.6706|2.7364|2.6679|2.6253|2.7142||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00176|1066626|DCR!Decred!15982333|Currency/Transparent/Transparent DeFi Currency|40.7617|48.48|50.5364|49.9505|51.3709|54.5009|54.4756|55.3803|55.3187|55.1035|56.8402|58.2978|58.8256|58.2148|59.9831|62.6031|62.1388|63.8512|59.3132|60.46|63.0905|59.906|56.3241|55.5464|54.2324|53.6532|53.6363|52.8747|52.652|58.0543|56.8679|56.7199|57.6158|58.6143|62.0198|61.8835|63.209|63.5204|60.0743|61.2293|64.2704|64.1305|64.3977|60.733|60.0081|58.26|57.5102|56.2605|56.913|54.6625|53.1931|53.2147|51.7635|52.4358|49.1504|49.1749|50.3986|50.6242|52.7714|51.7827|52.7056|52.0465|51.3177|51.7096|53.3505|54.5595|56.4069|59.2917|60.0209|60.0188|54.5532|54.063|55.4585|51.5935|46.4637|53.7671|50.3288|50.9859|55.048|57.7577|57.5466|60.2972|66.2621|67.9303|63.8499|62.9565|63.6218|64.0357|66.3149|65.3515|66.6977|66.7138|65.6784|65.8701|63.332|60.0577|61.8961|62.587|58.0571|59.7557|59.6494|58.5526|58.0628|54.3397|53.0705|50.4472|54.4976|50.1365|52.8219|65.802|65.226|63.2596|63.7289|67.1512|68.685|57.7063|56.9356|56.58|53.5804|51.7488|55.9956|53.9125|58.3953|62.8492|64.468|69.2577|70.5561|72.0611|69.7989|68.1513|68.878|68.5544|70.8032|78.9628|77.6614|75.0123|74.7949|68.7811|68.6423|68.6683|68.048|66.0793|60.7017|61.103|65.9697|61.4649|59.8737|61.0901|76.039|76.107|77.0779|80.8552|90.5296|93.1055|86.7452|87.8543|80.9647|101.922|102.2189|104.1901|101.5016|102.7813|98.2391|93.1441|90.7848|104.6778|104.7008|104.6237|105.8464|109.0231|105.6622|103.3794|103.4123|103.5239|103.279|112.565|114.1426|108.7374|105.2236|101.1995|99.8273|105.2317|106.8178|106.2369|102.0612|102.698|106.5035|109.4512|110.8096|110.4473|110.5333|113.8561|110.6753|107.664|108.6616|118.1638|121.9775|121.6907|122.1995|121.2321|119.0129|120.8756|115.6421|113.5251|113.5767|117.6284|120.1732|122.2884|119.9513|121.6464|130.0346|130.9333|126.4159|124.2131|122.8011|117.8531|122.4175|115.8638|113.7988|107.5936|101.0727|100.0745|95.5484|95.9854|106.1909|104.4714|112.1415|106.7077|112.9879|105.224|104.1807|121.5693|140.0013|143.4366|144.3065|142.8115|144.1016|139.7019|136.2306|143.0119|142.4406|141.5363|145.3634|140.4254|140.8697|172.3539|171.8089|172.1972|169.9191|174.4202|166.332|165.214
00177|1177219|KSM!Kusama!8471936|Smart Contract Platform/Layer 0/Layer 0|93.7825|111.309|115.4005|121.0885|126.2045|127.1029|126.2007|126.0025|128.8974|126.3663|145.0067|154.7013|154.5943|152.939|149.1086|157.3024|159.096|162.6868|164.9209|173.4946|163.4044|155.3948|168.9834|166.304|158.6841|156.0041|151.0081|148.4904|150.0011|169.2845|170.7924|170.9965|171.013|167.1066|179.3879|183.1147|195.4337|189.1175|178.0005|181.8171|175.1883|168.2903|163.8886|163.5006|163.8945|158.2053|156.5067|156.5874|153.5049|144.8183|142.0036|144.3|131.1|128.3|121.8|115.7|116.3|117|123.5|121.1001|122.8999|122.2999|119.3001|115.2999|117.1001|116.5001|118.9073|130.7979|133.4069|127.9897|115.0052|115.2959|122.105|113.7219|105.3037|122.7947|122.3946|125.3135|135.9988|146.2756|147.5289|154.8091|166.3234|166.5178|159.1797|160.7499|160.6171|161.0875|178.2214|185.0155|184.8933|193.2115|180.288|178.9321|162.3911|155.8887|160.1288|158.6946|154.6875|161.7182|167.2852|159.1292|155.7836|162.2075|169.8045|162.249|181.0298|173.9877|210.9159|238.8015|241.0969|248.483|255.633|273.802|280.209|264.3451|265.1827|260.6314|240.0947|228.7714|238.9991|231.7998|247.0447|259.0186|254.9222|282.6957|285.3503|283.0827|275.6754|271.284|276.9621|280.123|291.3665|308.2971|286.6711|286.8108|284.7002|267.8813|266.4313|261.2038|260.4864|272.5275|270.4559|269.7291|278.821|269.8899|269.7848|269.8854|292.387|275.9195|281.1527|284.0298|288.4306|284.1003|256.2981|278.1672|252.0903|333.5404|365.3477|381.9654|357.6849|349.4|320.7823|313.5002|300.7684|326.2812|323.519|327.3726|335.2608|358.6044|342.2302|327.5371|332.1698|353.2041|353.1539|408.5583|420.7392|412.4103|408.5329|414.1752|395.9|449.3523|476.7953|441.1999|432.8134|428.5203|431.1372|422.356|397.5173|359.776|353.1712|362.7953|361.9454|355.1311|355.7798|383.4019|395.278|378.2847|371.4078|367.2015|360.9124|366.4225|357.0305|339.9247|331.1786|337.0106|335.7067|346.894|311.8765|306.6801|321.8409|333.4771|340.9099|340.2291|326.4608|315.4751|329.2523|325.4319|341.6948|341.1632|328.7268|320.9574|314.252|308.939|314.8562|301.0875|321.0255|301.8847|338.3549|298.8795|297.494|326.5278|395.2784|385.2615|384.1325|400.6246|405.3227|396.5618|377.4612|||||||||||||
00178|1194409|BICO!Biconomy!693043478|Smart Contract Platform/Layer 0/Layer 0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00179|1207501|XRD!Radix!10203312530|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00180|1205201|RLB!Rollbit Coin!3336880000|Culture & Entertainment/Metaverse/Gaming||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00181|1204987|NTRNn!Neutron!277689270|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00182|1210197|XAI!Xai!277919670|Culture & Entertainment/Metaverse/Gaming||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00183|1179520|FLUX!Flux!343918977|Computing/Shared Network/Shared Network|1|1.1585|1.1865|1.3019|1.3568|1.4634|1.4547|1.3582|1.2763|1.2742|1.3331|1.3065|1.2772|1.27|1.2668|1.3084|1.3781|1.3805|1.3912|1.4234|1.4077|1.3531|1.443|1.4564|1.4458|1.4369|1.4419|1.4315|1.3869|1.5379|1.5045|1.5322|1.5915|1.6144|1.7957|1.7957|1.8635|1.7863|1.68|1.7112|1.8147|1.6699|1.6388|1.5823|1.5506|1.55|1.4906|1.4677|1.4608|1.4195|1.4306|1.4295|1.4|1.4281|1.3939|1.3702|1.386|1.4136|1.3832|1.383|1.3198|1.3146|1.31|1.3135|1.3341|1.3184|1.3155|1.3954|1.4426|1.4802|1.2917|1.2756|1.3756|1.2473|1.14|1.3433|1.2631|1.3129|1.3177|1.4767|1.4944|1.542|1.6432|1.6177|1.5774|1.5757|1.4748|1.5474|1.695|1.7831|1.7501|1.7598|1.581|1.5578|1.4223|1.3995|1.4611|1.5076|1.4582|1.5001|1.5505|1.474|1.4567|1.4699|1.3876|1.288|1.439|1.3001|1.62|2.0521|2.0145|2.1387|2.3|2.6228|2.7126|2.6333|2.7385|2.6877|2.5205|2.376|2.6703|2.309|2.1925|2.5154|2.4857|2.85|2.7184|2.3718|2.3057|2.0713|1.8993|1.8833|2.0487|2.257|2.168|2.0186|1.6503|1.573|1.6069|1.5164|1.4663|1.568|1.5398|1.5146|1.6862|1.41|1.3575|1.3414|1.8012|1.7622|1.2109|1.1722|1.18|1.1604|1.033|1.3346|1.2945|1.6052|1.8026|1.867|1.6181|1.637|1.5521|1.7684|1.7346|1.9117|1.751|1.472|1.5377|1.8493|1.83|1.8354|1.83|1.7859|1.81|2.0174|2.3399|2.48|2.2217|1.702|1.5182|1.5021||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00184|1204833|AZERO!Aleph Zero!274057574|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|1094142|RVN!Ravencoin!13547471708|Currency/Transparent/Transparent DeFi Currency|0.0314|0.0388|0.0395|0.0411|0.0418|0.0426|0.0418|0.0416|0.0406|0.0394|0.0454|0.0481|0.0472|0.0466|0.0477|0.0506|0.0517|0.0527|0.0516|0.0544|0.0544|0.0505|0.0524|0.0538|0.0535|0.0532|0.0538|0.0519|0.0515|0.0574|0.0575|0.0568|0.0584|0.0589|0.0676|0.0669|0.0697|0.0707|0.0659|0.0677|0.0668|0.0676|0.0671|0.0648|0.06|0.0593|0.0601|0.0567|0.0558|0.0534|0.0542|0.0535|0.0504|0.0511|0.049|0.048|0.0486|0.0486|0.0497|0.0496|0.0506|0.0514|0.0505|0.0494|0.051|0.0509|0.0518|0.0562|0.0591|0.0609|0.055|0.0544|0.0573|0.0535|0.0459|0.0526|0.0497|0.0508|0.0558|0.0592|0.0597|0.0606|0.0661|0.0662|0.0629|0.0639|0.0641|0.0651|0.0706|0.074|0.0724|0.0738|0.0721|0.0718|0.0662|0.0637|0.0645|0.0685|0.0652|0.0675|0.0695|0.0646|0.0613|0.0626|0.0606|0.0549|0.0603|0.0521|0.0654|0.0779|0.0828|0.0858|0.0884|0.0952|0.0976|0.0925|0.0945|0.0935|0.0893|0.0851|0.0949|0.0935|0.1072|0.1121|0.1103|0.1088|0.0992|0.1016|0.0987|0.0932|0.09|0.0894|0.0944|0.0973|0.0937|0.0946|0.0944|0.0867|0.0841|0.0807|0.0762|0.0802|0.0789|0.0787|0.0841|0.0799|0.0791|0.0783|0.0862|0.0807|0.082|0.0845|0.0883|0.0903|0.0825|0.0843|0.0657|0.1033|0.103|0.1052|0.1066|0.1087|0.1035|0.1028|0.0994|0.1109|0.1102|0.1121|0.1131|0.1193|0.117|0.1132|0.109|0.1087|0.1054|0.1243|0.1262|0.124|0.1207|0.1214|0.1116|0.1342|0.1303|0.1334|0.1296|0.1335|0.1312|0.1248|0.1185|0.1152|0.1123|0.109|0.1104|0.1051|0.1|0.1171|0.118|0.1161|0.1184|0.1091|0.1079|0.1053|0.105|0.103|0.1033|0.1084|0.1044|0.1072|0.1041|0.1009|0.1053|0.1079|0.1115|0.1117|0.1107|0.1032|0.1072|0.1052|0.108|0.1031|0.0945|0.0914|0.0901|0.091|0.0958|0.095|0.0945|0.0915|0.1014|0.0887|0.0878|0.0905|0.1089|0.1113|0.1114|0.1147|0.1166|0.1129|0.1086|0.1142|0.1128|0.1103|0.1151|0.106|0.0997|0.1361|0.1451|0.1366|0.1315|0.1332|0.1255|0.125
00186|1159453|COTI!COTI!1534776381|Currency/BaaS/Payments|0.1434|0.1735|0.1785|0.1825|0.1862|0.1911|0.1884|0.1865|0.1776|0.1711|0.1962|0.2115|0.2032|0.2019|0.1972|0.2116|0.2201|0.2238|0.2255|0.2407|0.2399|0.221|0.2311|0.2464|0.2443|0.246|0.2414|0.2353|0.2405|0.2798|0.2735|0.2717|0.2691|0.2694|0.3017|0.2798|0.2705|0.2756|0.2597|0.269|0.2728|0.2583|0.2522|0.2429|0.2276|0.2241|0.2249|0.2149|0.2098|0.2001|0.2034|0.2076|0.1968|0.2013|0.1899|0.1864|0.1892|0.1899|0.193|0.1949|0.1929|0.2005|0.197|0.19|0.1962|0.2028|0.2063|0.2164|0.224|0.223|0.1944|0.1958|0.2085|0.1927|0.1711|0.203|0.1966|0.2027|0.2174|0.2362|0.2439|0.254|0.2762|0.2742|0.2597|0.2667|0.2747|0.2807|0.3077|0.3021|0.2971|0.304|0.2965|0.3029|0.2791|0.2712|0.2773|0.3067|0.3028|0.3053|0.3042|0.2761|0.2452|0.2507|0.2463|0.2212|0.2516|0.2281|0.2847|0.3632|0.365|0.3847|0.3277|0.3308|0.33|0.322|0.3291|0.3328|0.3098|0.2965|0.3124|0.3027|0.3331|0.3457|0.3468|0.3878|0.3787|0.376|0.3547|0.3499|0.3643|0.3689|0.371|0.3986|0.4021|0.3964|0.3773|0.3216|0.3093|0.2997|0.2865|0.3036|0.2983|0.2958|0.314|0.2898|0.2889|0.2908|0.309|0.2905|0.2944|0.3124|0.3359|0.3474|0.3094|0.3241|0.2547|0.4073|0.4488|0.4499|0.4249|0.3899|0.3537|0.385|0.3743|0.4076|0.4042|0.4071|0.407|0.4361|0.4315|0.4129|0.4014|0.4445|0.419|0.4906|0.5057|0.4934|0.4831|0.5069|0.4706|0.5434|0.5277|0.5341|0.5129|0.537|0.5509|0.5632|0.6019|0.595|0.5181|0.5223|0.5444|0.4607|0.4278|0.5221|0.4954|0.4862|0.5154|0.5093|0.4989|0.4827|0.4748|0.4696|0.4693|0.4976|0.4958|0.495|0.4891|0.4671|0.4962|0.5088|0.5144|0.5122|0.4829|0.488|0.5206|0.5203|0.5457|0.5681|0.5738|0.5875|0.5609|0.5507|0.4861|0.5039|0.487|0.474|0.3791|0.2877|0.285|0.2969|0.3633|0.3887|0.3548|0.3128|0.3062|0.2991|0.2891|0.3043|0.2931|0.2936|0.2876|0.2587|0.2394|0.3367|0.3545|0.3351|0.3254|0.3279|0.3057|0.307
00187|1061519|WAVES!Waves!114065797|Smart Contract Platform/Layer 1/Layer 1|12.1128|12.6152|12.9893|12.8411|13.4529|11.9368|11.8669|12.0896|12.3688|12.4655|13.9618|15.2599|14.8908|15.0336|15.9438|17.3407|18.4493|18.8626|19.0464|20.0541|20.0716|18.6793|19.9038|20.9704|20.5186|20.6|20.3996|21.7278|21.3014|23.0915|23.7665|25.8207|27.7509|27.2854|28.9743|33.1873|44.6746|48.5971|51.194|49.771|49.4718|43.2621|31.7644|31.2825|31.0742|30.3611|30.1448|31.6269|32.0226|31.2723|31.6552|32.2214|28.1403|27.3131|27.4524|25.3605|25.2014|25.8679|24.6522|25.2731|26.0016|21.4205|21.9823|17.6315|16.8114|16.762|17.5521|17.3811|16.9363|16.1502|11.1028|11.0409|10.4293|9.2592|8.4116|8.9236|8.2306|8.494|8.9551|9.3609|9.6171|9.8989|10.1336|9.3317|9.035|9.1076|9.3053|9.6681|10.9078|10.1518|10.0745|10.3688|9.9558|9.2553|8.6201|8.2622|8.4875|8.9008|8.523|9.1134|9.5086|9.3317|9.2974|8.33|8.1045|7.5802|8.6801|8.0846|10.471|12.5812|12.8694|13.0836|13.4251|14.1266|14.0749|13.7763|13.9576|14.0261|13.3353|12.9048|13.5658|13.01|13.192|13.6228|13.5845|15.1547|15.1242|14.7656|14.5331|14.2151|13.9228|14.1366|14.6511|15.9203|15.6406|15.8536|15.861|15.6432|15.8337|15.2223|14.918|16.0805|17.0501|17.3782|16.7518|14.9237|13.9597|14.3148|15.5215|15.3173|15.5709|16.9837|18.25|18.951|18.0783|17.5987|15.1199|20.0101|21.1394|21.228|20.7685|20.0829|18.2976|19.0648|18.2176|19.9767|19.65|20.5389|20.4147|21.303|21.155|20.6072|20.94|20.6479|20.2175|23.1171|22.9717|23.2288|23.0162|23.6016|23.2236|25.2436|24.9819|24.8559|24.6165|25.1337|25.2397|25.4141|26.1531|26.0048|25.8383|26.3934|27.0213|27.5508|24.8246|28.1871|27.8291|27.154|27.737|27.5373|27.8579|28.1941|27.9331|27.8042|27.9362|29.1343|30.0681|31.8232|28.5392|25.929|26.0087|26.2392|27.0808|27.027|26.9069|25.9599|25.7423|25.7323|25.9033|25.8535|23.8929|23.0952|22.7344|22.5925|22.7513|22.1291|23.797|24.0682|23.8787|21.6582|21.1386|22.6341|27.0599|28.3867|28.5431|29.5686|28.8375|28.8261|28.6402|29.5179|29.0448|28.26|27.1471|24.1259|22.3944|28.368|29.0657|29.9907|29.684|28.228|27.2407|25.4943
00188|1194128|MAGIC!MAGIC!261119558|Culture & Entertainment/Metaverse/Metaverse Platform||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00189|1194227|JST!JUST!8899193548|DeFi/Credit Platform/Lending Borrowing||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00190|1209351|STRD!Stride!89869171|DeFi/Yield/Yield||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00191|1205339|0X0!0x0.ai!887898239|DeFi/Exchanges/AMM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00192|1177120|AUDIO!Audius!1204480519|Culture & Entertainment/Media/Broadcast|0.589|0.731|0.732|0.761|0.783|0.822|0.807|0.821|0.818|0.786|0.944|1.049|1.028|1.025|1.079|1.175|1.141|1.159|1.163|1.253|1.317|1.251|1.228|1.26|1.18|1.102|1.025|0.993|0.999|1.126|1.147|1.139|1.226|1.281|1.471|1.347|1.128|1.153|1.074|1.104|1.064|1.038|1.02|1.009|0.976|0.986|0.996|0.969|1.001|0.994|1.008|0.762|0.72|0.731|0.699|0.685|0.673|0.679|0.701|0.701|0.705|0.721|0.694|0.674|0.701|0.706|0.714|0.77|0.805|0.808|0.718|0.718|0.772|0.747|0.656|0.786|0.777|0.799|0.862|0.93|0.932|0.968|1.039|0.993|0.968|1.029|1.039|1.051|1.085|1.058|1.045|1.094|1.012|0.993|0.907|0.882|0.9|0.915|0.846|0.874|0.88|0.834|0.813|0.849|0.812|0.765|0.879|0.818|0.97|1.187|1.241|1.262|1.311|1.418|1.414|1.357|1.384|1.38|1.284|1.214|1.303|1.281|1.341|1.387|1.363|1.559|1.578|1.627|1.594|1.562|1.618|1.645|1.765|1.876|1.783|1.726|1.641|1.538|1.519|1.448|1.373|1.398|1.36|1.353|1.447|1.342|1.373|1.396|1.573|1.531|1.553|1.6|1.613|1.692|1.545|1.685|1.448|2.077|2.209|2.288|2.292|2.374|2.22|2.181|2.142|2.432|2.452|2.046|2.038|2.165|2.132|2.077|2.105|2.038|2.011|2.364|2.378|2.265|2.186|2.273|2.179|2.561|2.503|2.523|2.446|2.546|2.48|2.46|2.27|2.118|2.155|1.97|1.961|1.904|1.83|2.182|2.202|2.12|2.034|1.968|1.953|1.916|1.912|1.933|1.914|2.021|1.953|1.998|1.89|1.831|1.934|1.963|2.079|2.074|2.075|2.018|2.156|2.22|2.241|2.257|2.093|1.949|1.909|1.913|2.001|1.918|2.017|1.941|2.176|1.955|1.94|2.219|2.629|2.636|2.637|2.234|2.107|2.129|2.01|2.219|2.178|2.137||||||||||
00193|1194343|SSV!ssv.network!10032719|Computing/Shared Network/Shared Network||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00194|1167228|UMA!UMA!78884640|Computing/Oracle/Oracle|4.132|5.045|5.133|5.068|5.077|5.315|5.289|5.206|5.137|5.176|5.184|5.524|5.513|5.508|5.608|6.061|5.948|5.942|6.087|6.298|6.252|5.948|6.16|6.302|6.294|6.264|6.288|6.108|6.065|6.959|6.987|6.94|6.775|6.755|7.836|7.729|7.801|7.874|7.609|7.703|7.791|7.734|7.673|7.69|7.579|7.563|7.598|7.536|7.575|7.385|7.482|7.605|7.504|7.627|7.496|7.344|7.256|7.316|7.062|7.035|7.299|7.832|7.717|7.66|8.398|8.858|7.706|7.646|8.138|6.885|4.666|4.697|4.895|4.69|4.333|4.977|4.75|4.93|5.2|5.67|5.79|6.01|6.16|5.96|5.9|5.96|5.84|5.91|6.25|6.39|6.26|6.31|6.2|6.06|5.6|5.4|5.46|5.9|5.65|5.84|5.86|5.51|5.46|5.7|5.71|5.21|5.97|5.78|6.33|7.7|7.56|7.74|8|8.33|8.28|8.18|8.28|8.51|8.26|8.09|8.78|8.69|9.01|9|8.79|8.99|9.02|9.2|9.07|8.88|9.18|9.21|9.44|10.23|9.51|9.45|9.54|9.2|8.95|8.62|8.32|8.84|8.74|8.57|9.07|8.79|8.6|8.86|9.73|9.42|9.529|9.772|10.239|10.227|9.229|9.986|9.434|11.615|12.367|12.744|12.973|13.263|13.1|12.876|12.675|13.541|13.331|14.378|14.473|16.149|16.326|16.468|16.304|18.175|18.185|16.322|15.91|15.698|15.69|13.932|13.866|15.372|14.547|12.54|12.004|11.646|11.342|11.733|11.803|11.021|11.056|10.84|11.192|10.724|10.8|11.693|11.395|11.226|11.72|11.801|12.01|12.462|10.667|10.24|10.286|10.967|10.003|9.895|9.496|9.492|9.823|10.193|9.768|9.7|9.601|9.435|9.632|9.484|9.643|9.441|8.977|8.639|8.521|8.552|8.819|8.523|8.885|8.653|9.762|9.154|9.051|9.581|10.875|10.854|10.996|11.45|11.085|10.165|9.922|10.195|10.234|10.21|10.803|10.059|9.369|13.426|13.2|12.688|12.462|12.655|12.37|12.14
00195|1162249|BAND!Band Protocol!140246960|Computing/Oracle/Oracle|2.196|2.673|2.721|2.826|2.865|2.953|2.902|2.892|2.912|2.811|3.188|3.391|3.286|3.243|3.342|3.567|3.627|3.645|3.603|3.854|3.765|3.427|3.544|3.667|3.711|3.679|3.683|3.588|3.5|3.946|4.03|4.01|4.227|4.313|5.03|4.941|5.281|5.082|4.649|4.685|4.345|4.317|4.27|4.122|3.989|3.929|3.983|3.772|3.696|3.514|3.55|3.725|3.465|3.518|3.418|3.274|3.262|3.273|3.373|3.359|3.403|3.471|3.432|3.454|3.694|3.586|3.676|3.863|3.956|3.893|3.357|3.382|3.574|3.457|3.077|3.641|3.626|3.769|4.37|4.563|4.368|4.355|4.371|4.169|3.956|3.987|4.01|3.804|3.892|3.819|3.822|3.86|3.736|3.791|3.35|3.241|3.304|3.47|3.215|3.395|3.439|3.32|3.236|3.361|3.25|2.973|3.388|3.206|3.862|4.653|4.83|4.938|5.201|5.613|5.572|5.531|5.559|5.144|4.884|4.793|4.885|4.76|5.144|5.646|5.638|5.473|5.19|5.122|4.977|4.868|4.942|5.028|5.335|5.816|5.487|5.572|5.528|5.273|5.255|4.98|4.793|5.108|4.932|4.863|4.98|4.657|4.626|4.679|5.17|4.979|5.003|5.455|5.673|5.765|5.112|5.432|4.789|7.229|7.364|7.546|7.46|7.772|7.62|7.352|6.708|7.124|7|7.075|7.045|7.503|7.571|6.991|6.933|7.461|7.219|8.561|8.552|8.458|8.255|8.481|8.287|9.204|9.195|9.188|9.016|9.473|9.552|9.389|9.509|9.019|8.596|8.268|8.091|8.202|8.351|8.96|8.642|8.513|8.723|8.65|8.479|8.368|8.273|8.189|8.052|8.172|7.764|7.659|7.348|7.092|7.433|7.705|8.154|8.198|8.032|7.885|8.106|7.907|8.034|7.923|7.085|6.909|6.737|6.729|7.032|6.825|7.101|7.026|7.541|6.814|6.771|7.364|8.802|8.893|8.942|9.426|9.266|8.697|8.029|8.326|8.282|8.213|8.105|7.577|7.208|9.814|10.343|10.302|9.467|9.657|9.011|8.618
00196|1194398|CFG!Centrifuge!475110418|Smart Contract Platform/Layer 0/Layer 0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00197|1179527|YGG!Yield Guild Games!316707001|Culture & Entertainment/Metaverse/Metaverse Platform|0.868|1.076|1.108|1.205|1.228|1.339|1.336|1.346|1.42|1.443|1.742|1.715|1.657|1.669|1.702|1.871|1.928|1.934|1.934|2.046|2.019|1.91|2.118|2.162|2.162|2.142|2.184|2.159|2.155|2.403|2.399|2.425|2.45|2.504|2.834|2.88|3.056|3.083|2.926|2.846|2.813|2.839|2.84|2.75|2.735|2.714|2.763|2.593|2.593|2.534|2.515|2.544|2.466|2.469|2.338|2.355|2.41|2.44|2.478|2.45|2.471|2.577|2.532|2.518|2.615|2.596|2.636|2.868|3.09|3.172|3.052|2.895|2.97|2.688|2.271|2.601|2.5|2.5|2.586|2.809|2.911|2.996|3.426|3.046|2.889|3.003|3.067|3.152|3.361|3.569|3.51|3.797|3.775|3.565|3.286|3.092|3.18|2.952|2.686|2.866|2.817|2.731|2.583|2.488|2.4|2.175|2.514|2.325|2.933|3.632|3.848|4.062|4.288|4.558|4.464|4.434|4.552|4.367|4.229|4.232|4.53|4.422|4.246|4.454|4.441|5.159|5.205|5.514|5.295|5.2|5.091|5.11|5.251|5.913|5.877|5.535|5.541|5.206|5.18|5.116|4.851|5.02|5.066|4.904|5.301|4.863|4.645|4.83|5.515|5.253|5.338|5.624|5.803|5.919|5.275|5.822|5.12|7.054|7.834|7.471|6.969|7.323|6.637|7|6.859|7.997|8.365|7.651|7.742|8.341|7.693|7.628|7.4|5.968|5.95|6.317|6.238|6.09|5.781|5.874|5.609|6.276||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00198|1179409|SFP!SafePal!463567170|Currency/Transparent/Transparent CeFi Currency|0.4962|0.5901|0.599|0.6116|0.6144|0.6417|0.6278|0.6138|0.603|0.5906|0.6607|0.7146|0.6957|0.6944|0.7203|0.7653|0.7772|0.7806|0.7719|0.7948|0.7842|0.7263|0.7611|0.7838|0.7794|0.7745|0.7687|0.7416|0.7364|0.8379|0.833|0.8258|0.8335|0.8503|0.9755|0.9442|0.9876|1.006|0.9978|1.0182|0.8346|0.8442|0.8364|0.8185|0.8078|0.8117|0.8284|0.8037|0.7761|0.7481|0.7525|0.7591|0.7142|0.7242|0.7029|0.6767|0.6666|0.6741|0.7056|0.7072|0.6869|0.7423|0.6826|0.648|0.687|0.66|0.6734|0.6854|0.6973|0.6925|0.6077|0.6074|0.638|0.6046|0.5498|0.6557|0.6207|0.6372|0.6939|0.7293|0.7262|0.759|0.8175|0.7911|0.7419|0.7506|0.7671|0.7797|0.8371|0.8779|0.872|0.8662|0.8617|0.8609|0.8056|0.767|0.7923|0.821|0.7647|0.7767|0.7868|0.75|0.7275|0.75|0.7133|0.6462|0.706|0.6375|0.7808|0.9353|0.9866|0.9968|1.0281|1.1054|1.0974|1.0657|1.1041|1.0973|1.0179|0.9821|1.0393|1.0167|1.0887|1.1545|1.1669|1.3844|1.437|1.4965|1.5037|1.4832|1.5191|1.4832|1.493|1.7017|1.553|1.5476|1.5478|1.5319|1.4968|1.4467|1.4235|1.515|1.5093|1.4904|1.6307|1.6293|1.6989|1.7224|2.0347|2.026|1.8297|1.8212|1.6844|1.7949|1.5581|1.6621|1.6015|2.01|2.3352|1.9355|1.94|1.909|1.8513|2.0986|1.8471|1.7134|1.6021|1.3348|1.323|1.3935|1.3793|1.2364|1.2278|1.3385|1.32|1.5424|1.5346|1.5152|1.4987|1.4956|1.4144|1.6534|1.6286|1.6201|1.5531|1.5922|1.6225|1.7389||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00199|1209553|COQ!Coq Inu!66289617486339|Currency/Transparent/Transparent DeFi Currency||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00200|1061814|STORJ!Storj!412688751|Computing/Shared Storage/Shared Storage|0.6177|0.775|0.7869|0.8064|0.8362|0.8583|0.8448|0.8442|0.8126|0.8022|0.9177|0.9786|0.9439|0.9425|0.9839|1.0515|1.0534|1.0754|1.0725|1.1774|1.05|0.9826|1.0352|1.0485|1.0517|1.0565|1.0395|0.975|0.9768|1.0943|1.1027|1.1049|1.0781|1.1094|1.2738|1.28|1.3568|1.3665|1.2642|1.3032|1.2746|1.2911|1.2757|1.2417|1.1651|1.131|1.1358|1.0966|1.0908|1.0437|1.056|1.0611|1.0102|1.0208|0.9845|0.9517|0.9613|0.9879|0.9652|0.9613|0.8962|0.9288|0.8823|0.8638|0.9093|0.9171|0.9343|1.0073|1.0246|1.0425|0.9178|0.9176|0.9557|0.8839|0.7731|0.8966|0.8514|0.8838|0.9661|0.9918|1.0232|1.0617|1.1578|1.1295|1.0875|1.1026|1.1136|1.1415|1.2522|1.3179|1.2817|1.3081|1.2691|1.2388|1.1494|1.1027|1.1061|1.129|1.0855|1.0976|1.1154|1.0462|1.0061|1.0002|0.9678|0.929|1.0212|0.9359|1.1452|1.3834|1.4455|1.4798|1.5619|1.6253|1.583|1.5378|1.5734|1.5643|1.4553|1.3925|1.5028|1.4452|1.5051|1.5466|1.5316|1.7695|1.8046|1.7966|1.7428|1.6928|1.6641|1.6857|1.8008|2.0507|1.9347|1.9392|1.9304|1.9232|1.7804|1.6019|1.5509|1.6739|1.7168|1.5981|1.5421|1.3481|1.3866|1.4352|1.6045|1.5498|1.5784|1.6785|1.7411|1.7861|1.5613|1.673|1.4035|2.0766|2.3423|2.4827|2.6118|2.7282|2.5046|2.7113|2.1626|2.0653|2.0141|1.8935|1.8168|1.9546|2.0278|1.6776|1.664|1.5854|1.4526|1.7065|1.6385|1.6121|1.4867|1.4634|1.3788|1.5837|1.5557|1.6362|1.5716|1.5835|1.5647|1.6567|1.8068|1.6754|1.2992|1.2041|1.1825|1.1082|1.0965|1.2849|1.2542|1.2254|1.2333|1.2372|1.2245|1.232|1.2233|1.2256|1.2299|1.3026|1.247|1.3238|1.2635|1.2385|1.356|1.367|1.3527|1.3112|1.2971|1.2647|1.2086|1.1662|1.1583|1.1827|1.0724|1.0055|0.9741|0.9751|1.0213|0.9872|1.0397|1.0142|1.1218|1.0135|1.014|1.0878|1.3213|1.3517|1.3561|1.3904|1.3753|1.3259|1.275|1.3677|1.3658|1.3645|1.4357|1.234|1.2173|1.5922|1.6932|1.5674|1.4713|1.485|1.4202|1.4187
00201|1198316|T!Threshold!9630601093|Computing/Private Computing/Private Computing||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00202|1196708|DEXE!DeXe!36442548|Culture & Entertainment/Media/Social||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00203|1061807|ICX!ICON!991567629|Smart Contract Platform/Layer 0/Layer 0|0.5606|0.5793|0.5938|0.6033|0.6231|0.6329|0.6201|0.6074|0.5873|0.5879|0.6708|0.7101|0.7084|0.703|0.7209|0.7767|0.7699|0.7786|0.7621|0.7621|0.7481|0.6943|0.7319|0.7624|0.7523|0.7517|0.7441|0.7208|0.7179|0.8195|0.8299|0.8199|0.8216|0.8359|0.9481|0.9709|1.0268|1.0354|0.9294|0.9415|0.9174|0.9268|0.9146|0.8697|0.8384|0.8341|0.8079|0.7736|0.7662|0.6733|0.7164|0.6864|0.6488|0.6745|0.6751|0.6764|0.6745|0.6864|0.721|0.77|0.807|0.6032|0.5966|0.5906|0.5995|0.6003|0.6069|0.6362|0.6492|0.6514|0.6137|0.61|0.6166|0.6057|0.5574|0.6291|0.5985|0.6023|0.6561|0.692|0.722|0.7338|0.7871|0.7456|0.7185|0.7323|0.725|0.7523|0.8096|0.8288|0.8275|0.8324|0.8151|0.7816|0.7128|0.6917|0.7085|0.7469|0.711|0.7262|0.7057|0.6643|0.6493|0.6665|0.6437|0.5919|0.6728|0.6322|0.7504|0.9083|0.9227|0.947|0.9693|1.0179|1.0235|0.9816|0.9949|0.9714|0.923|0.9093|0.9877|0.9745|1.0284|1.0691|1.0576|1.2028|1.2198|1.2239|1.2137|1.1843|1.2591|1.4115|1.5367|1.5582|1.5251|1.4317|1.405|1.3852|1.2632|1.2373|1.1809|1.1783|1.1792|1.1829|1.1477|1.0629|1.0489|1.0721|1.1618|1.1435|1.1389|1.1909|1.2618|1.2477|1.078|1.1781|1.0972|1.5754|1.6366|1.6893|1.6776|1.7019|1.6162|1.6957|1.636|1.9359|1.9442|2.0524|2.1627|2.1128|2.1635|1.9843|2.0238|2.162|2.2528|2.3483|2.2788|2.15|2.0293|2.0049|1.9773|2.0852|2.0134|2.0492|1.9982|2.0987|2.1466|2.1847|2.2309|2.1586|2.0499|2.0387|1.9052|1.7993|1.7729|2.0898|2.1071|2.0598|2.0857|2.0713|2.0533|2.0782|2.0084|1.9488|1.9304|1.9572|2.0274|2.0783|2.0203|1.9906|2.0871|2.0984|2.1097|2.0918|2.11|2.1014|2.2158|2.0548|1.9255|1.8366|1.5184|1.4037|1.3732|1.3955|1.4983|1.4732|1.5139|1.477|1.5935|1.4305|1.4331|1.4831|1.7793|1.8247|1.8446|1.9922|1.9584|1.8047|1.5253|1.6351|1.6971|1.5798|1.404|1.2041|1.1842|1.6663|1.6102|1.5282|1.4144|1.4027|1.2819|1.2884
00204|1194987|GF!GuildFi!579607909|Culture & Entertainment/Metaverse/Metaverse Platform||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00205|1194340|DESO!Decentralized Social!8768523|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00206|1066749|TEL!Telcoin!82043113772|Currency/BaaS/Payments|0.0028|0.0034|0.0035|0.0039|0.004|0.0039|0.0038|0.0042|0.0037|0.004|0.0046|0.0047|0.0046|0.0046|0.0046|0.0051|0.0051|0.0051|0.0053|0.0057|0.0061|0.0054|0.0059|0.006|0.006|0.0059|0.0059|0.0059|0.006|0.0072|0.0072|0.0076|0.0077|0.0078|0.0082|0.0081|0.0079|0.0078|0.0075|0.0077|0.0079|0.008|0.0085|0.008|0.0079|0.0076|0.0081|0.0071|0.0061|0.0061|0.0054|0.005|0.0048|0.0049|0.0047|0.0046|0.0045|0.0045|0.0047|0.0046|0.0048|0.005|0.0049|0.0048|0.0053|0.0054|0.0054|0.0055|0.0057|0.0056|0.0052|0.0052|0.0054|0.0053|0.0045|0.0059|0.0058|0.0059|0.0065|0.0071|0.0072|0.0075|0.0078|0.0076|0.0071|0.0073|0.0072|0.0072|0.0082|0.0078|0.0073|0.0071|0.0066|0.007|0.006|0.0062|0.007|0.0073|0.007|0.0072|0.0075|0.0072|0.0071|0.0066|0.0061|0.0053|0.0062|0.0055|0.0069|0.0096|0.0099|0.0095|0.0096|0.0102|0.0102|0.01|0.0102|0.0098|0.0097|0.0092|0.0099|0.0098|0.0102|0.0106|0.0106|0.0115|0.0114|0.0117|0.0117|0.0115|0.0115|0.0115|0.0119|0.0136|0.0135|0.0132|0.0131|0.0125|0.0125|0.0121|0.0119|0.0125|0.0122|0.0118|0.0116|0.0108|0.0107|0.0105|0.0112|0.0108|0.0108|0.0114|0.0122|0.0121|0.0096|0.0106|0.011|0.0125|0.0129|0.0134|0.0144|0.0142|0.0124|0.0141|0.0139|0.0155|0.0158|0.0161|0.0159|0.0176|0.0179|0.0172|0.0175|0.0177|0.0178|0.0197|0.0191|0.0187|0.0191|0.0199|0.0196|0.0209|0.0206|0.0204|0.0208|0.0213|0.022|0.0179|0.0176|0.0172|0.0169|0.0172|0.0178|0.0176|0.0181|0.0198|0.0185|0.0185|0.0188|0.0188|0.0192|0.0189|0.0186|0.0192|0.019|0.0207|0.021|0.0201|0.0174|0.0167|0.0169|0.0172|0.0173|0.0168|0.0169|0.0176|0.0182|0.0174|0.0167|0.0166|0.0148|0.0146|0.0144|0.0144|0.0152|0.0147|0.0154|0.0147|0.0159|0.0142|0.0137|0.0153|0.0176|0.0184|0.0182|0.0189|0.0187|0.0174|0.0155|0.0166|0.0166|0.016|0.018|0.0165|0.0195|0.0226|0.022|0.0219|0.0228|0.0224|0.0209|0.0207
00207|1209512|MOBILE!Helium Mobile!82932038835|Computing/IoT/IoT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00208|1177163|RAY!Raydium!259151515|DeFi/Exchanges/AMM|1.572|1.851|1.911|1.979|2.024|2.12|2.099|2.127|2.022|2.007|2.3|2.421|2.408|2.402|2.477|2.562|2.545|2.578|2.573|2.671|2.636|2.509|2.626|2.673|2.686|2.669|2.693|2.687|2.689|2.877|2.88|2.878|2.942|2.967|3.294|3.339|3.501|3.542|3.263|3.331|3.238|3.235|3.152|2.964|3.039|2.998|2.98|2.803|2.683|2.648|2.674|2.668|2.435|2.484|2.357|2.268|2.274|2.277|2.376|2.355|2.383|2.426|2.373|2.355|2.491|2.466|2.488|2.621|2.672|2.702|2.411|2.408|2.564|2.518|2.346|2.608|2.58|2.653|2.823|2.995|3.212|3.366|3.705|3.559|3.404|3.461|3.504|3.606|4.004|3.851|3.899|3.841|3.811|3.814|3.611|3.497|3.601|3.807|3.593|3.711|3.647|3.485|3.386|3.494|3.327|3.143|3.586|3.469|4.109|4.754|4.913|4.997|5.088|5.373|5.316|5.212|5.292|5.307|5.03|4.95|5.212|5.088|5.257|5.71|5.704|6.41|6.449|6.452|6.345|6.292|6.435|6.477|6.944|7.491|7.461|7.483|7.44|7.221|7.167|6.981|6.824|7.175|7.089|7.085|7.589|7.133|7.057|7.05|7.775|7.596|7.663|8.196|8.446|8.646|8.148|8.708|8.049|10.098|10.928|10.797|10.449|9.936|9.291|9.446|9.096|9.917|9.795|9.667|9.765|10.092|9.87|9.239|9.134|9.903|9.652|11.061|10.954|10.943|10.788|11.088|10.178|11.706|12.136|12.33|11.473|11.507|11.716|11.18|10.609|10.202|10.071|10.169|9.91|9.232|8.797|10.156|10.142|9.868|10.3|10.116|10.011|9.411|9.282|9.255|9.317|9.794|9.683|9.767|9.329|9.024|9.264|9.543|10.192|10.186|10.239|10.128|10.911|10.756|10.994|10.749|9.455|9.111|8.946|9.077|9.488|9.016|9.633|9.496|10.338|9.035|9|10.005|11.992|11.861|11.77|12.656|12.753|12.421|13.197|||||||||||||
00209|1167224|YFI!yearn.finance!33344|DeFi/Yield/Yield|12422.8604|15462.1904|16135.5098|16391.1992|16615.7598|17330.6406|17057.0293|16657.6406|16339.0801|15908.5898|16411.5508|17618.3398|17300.9902|17328.8691|17527.2402|18224.6191|18264.9492|18465.5098|18633.7695|18873.4395|18886.5801|18001|18582.7793|18750.7305|18744.2402|18667.4199|18578.7695|18314.3105|18223.3594|20016.9707|20240.2793|20454.7598|21023.1094|21643.0098|23347.5996|23044.3203|22780.0195|22824.5801|21628.8594|22106.5996|22652.1504|22011.5898|22035.9297|20676.3691|20429.25|20393|20209.6797|19952.5996|19982.8301|19676.1309|19566.3203|20264.8301|18999.9395|18885.1602|18274.3203|17840.4102|17913.0508|17841.5996|18324.5508|18279.6191|18682.9199|19271.3594|18296.8594|17876.7207|17388.7891|19459.7598|19641.6699|20952.4199|21059.7695|21044.1699|19069.9609|19117.0801|20134.6094|18858.2402|17142.8809|20200|19212|19589.4395|20125.25|21367.3301|21741.7305|22067.4707|23148.1406|23020.4297|22391.5|22669.7305|22677.1094|22740.1191|24291.5391|24819.6191|24800.4297|23953.0898|23797.6094|24709.9805|23459.4199|22510|22931.2109|24587.6992|22915.9102|23500|23411.1504|22375.0391|23067.1895|23478.9492|23406.5195|21448.6895|22708.7891|20376.9297|25161.4297|31301.6094|31224.6504|30940.6191|31218.3594|33066.6094|31689.1406|31018|31142.6309|32523.1094|31607.6797|29637.8906|32519.2305|32016.1602|31425.1797|31250.9395|30963.8594|36067.4102|37862.7109|35666.1406|32505.9805|29606.9492|28042.1699|27772.9102|28570.1094|30945.6504|30353.6797|30788.3398|30350|31007.4707|31531.0605|34201.0313|31483.5996|30546.3809|30274.1797|24303.3301|20637.6191|18864.7793|19274.1191|19008.4902|20894.9707|19789.4297|19954.7598|20750.0703|21409.5098|21892.0098|21774.0703|23037.5898|17872.4492|26698.0605|28068.25|28455.7305|29198|29473.5|27832.3594|28651.0996|28497.4395|30894.0898|30436.4102|30962.0801|30500|31247.3809|30832.4609|31028.8691|30469.8398|29799.5801|29902.6309|33388.6016|32719.7305|32146.5801|31710.2695|32561.7891|32473.3594|34490|35122.7305|33465.1719|32381.4707|33700|33344.2617|33700|34276.5898|33260.2109|33164|33515.9102|34107.0586|33455.2188|33800|34736.3789|34364|33987.6016|34422.5391|33571.3789|34234.9297|34186.5391|33610.6016|33318.1797|33333|35005.3203|34653.2305|34457.6992|34118.1211|33266.9609|32123.7109|32438.7207|33825.1797|32071.0605|30930.1992|29868.8809|30113.6309|29722.8496|31164.4492|30976.9492|28833.0605|28424.4902|27936.0195|28123.2598|28608.3809|27763.8301|28550.9102|27168.3203|29991.9805|26982.5195|26515.4609|28422.0098|32500|32838.7188|32800|34199.8281|35165.7695|32559.4609|31100|32400.7207|32568.75|32079.7402|33498.3789|32256.1504|31050|41428.9297|40548.4883|39798.0508|37750.0195|38568.9414|37796.6289|35715.4492
00210|1179958|CHR!Chromia!792971698|Smart Contract Platform/Layer 1/Layer 1|0.252|0.3006|0.3016|0.3224|0.3326|0.3434|0.3361|0.3253|0.3233|0.3229|0.3736|0.3815|0.3646|0.3631|0.3779|0.4065|0.4028|0.4088|0.4036|0.42|0.4143|0.382|0.3982|0.4141|0.4093|0.414|0.4156|0.4025|0.4033|0.4743|0.4894|0.4832|0.4872|0.4918|0.5753|0.5843|0.5742|0.5432|0.4967|0.502|0.5258|0.5107|0.4824|0.4512|0.4504|0.4426|0.4519|0.406|0.4025|0.3871|0.3986|0.4003|0.3784|0.3829|0.3596|0.3429|0.3369|0.3408|0.354|0.3538|0.3584|0.3661|0.359|0.3437|0.3652|0.3605|0.3668|0.3894|0.4132|0.4163|0.368|0.367|0.3853|0.3594|0.3132|0.3767|0.3594|0.3756|0.4148|0.4664|0.4822|0.4942|0.5446|0.524|0.4907|0.4981|0.5044|0.5136|0.5767|0.6294|0.6081|0.6151|0.5965|0.5627|0.5131|0.5046|0.5167|0.5299|0.4919|0.5085|0.515|0.4892|0.4856|0.5032|0.4874|0.4587|0.5347|0.5123|0.6896|0.794|0.7967|0.8471|0.8352|0.8523|0.7564|0.7144|0.7416|0.7378|0.6562|0.6272|0.6686|0.6598|0.692|0.7118|0.7115|0.8281|0.8133|0.8675|0.8104|0.7591|0.7053|0.7035|0.6876|0.7672|0.7868|0.7913|0.7211|0.6378|0.6337|0.5465|0.5284|0.5723|0.5461|0.5375|0.5465|0.5008|0.5107|0.5217|0.5686|0.5407|0.5535|0.5887|0.5963|0.6324|0.5464|0.5833|0.4754|0.788|0.8768|0.9134|0.9411|0.9857|0.8764|0.9605|0.9787|1.175|1.1435|1.254|1.1881|1.2167||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00211|1209221|JTO!JITO!117691836|DeFi/Yield/Yield||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00212|1066698|WAXP!WAX!3421180190|Culture & Entertainment/Metaverse/Metaverse Platform|0.1419|0.1757|0.1851|0.1873|0.1991|0.2054|0.2086|0.2121|0.2049|0.2116|0.2351|0.2448|0.2409|0.2437|0.2518|0.2683|0.2705|0.2671|0.2658|0.2666|0.2649|0.252|0.2631|0.2697|0.2736|0.2765|0.2753|0.2595|0.2627|0.2913|0.291|0.2915|0.2905|0.296|0.3423|0.3425|0.3603|0.368|0.3323|0.3414|0.3437|0.3404|0.3373|0.3254|0.3084|0.3072|0.2952|0.2837|0.2825|0.2779|0.2819|0.2812|0.2724|0.2712|0.2627|0.2601|0.2606|0.2643|0.2717|0.2676|0.282|0.2726|0.2682|0.2651|0.2765|0.2755|0.2762|0.2909|0.3034|0.3065|0.278|0.2805|0.2872|0.2665|0.2421|0.273|0.2557|0.2668|0.2875|0.3097|0.3067|0.3186|0.3417|0.3438|0.3153|0.3191|0.321|0.3285|0.3484|0.3561|0.354|0.3714|0.3629|0.3592|0.3352|0.3163|0.3146|0.3223|0.3095|0.3148|0.3096|0.2927|0.2796|0.2748|0.2611|0.24|0.2665|0.2337|0.2866|0.3481|0.3616|0.3792|0.39|0.4023|0.4005|0.3935|0.3955|0.3951|0.3799|0.369|0.4017|0.3966|0.4007|0.4151|0.4139|0.459|0.4656|0.458|0.4465|0.4402|0.4337|0.4328|0.4516|0.4954|0.494|0.4843|0.4578|0.4462|0.454|0.4405|0.4235|0.4727|0.4572|0.455|0.4571|0.4204|0.4265|0.4373|0.5116|0.5067|0.5051|0.5638|0.4613|0.4763|0.408|0.4515|0.4095|0.5586|0.5744|0.6497|0.6837|0.7305|0.6058|0.656|0.6928|0.7697|0.7683|0.7471|0.7523|0.7991|0.8809|0.8595|0.8394|0.7612|0.7099|0.726|0.5634|0.5634|0.5318|0.4948|0.4843|0.4814|0.4597|0.4999|0.4673|0.4659|0.4115|0.4349|0.4153|0.3909|0.3753|0.3464|0.3373|0.3116|0.2835|0.3091|0.3029|0.3039|0.2991|0.2745|0.2866|0.2834|0.2878|0.2718|0.2688|0.2533|0.2653|0.2855|0.2757|0.2584|0.2691|0.2656|0.276|0.2814|0.2915|0.2911|0.2939|0.2867|0.2624|0.2562|0.233|0.1979|0.1946|0.1983|0.2025|0.2009|0.2105|0.2124|0.2212|0.1944|0.1961|0.2191|0.2732|0.284|0.2789|0.2682|0.2794|0.2621|0.2621|0.2794|0.2724|0.265|0.2627|0.2281|0.2647|0.3378|0.3563|0.3373|0.3408|0.3443|0.3358|0.3325
00213|1184984|API3!API3!86654145|Computing/Oracle/Oracle|2.292|3.059|3.027|3.107|3.133|3.325|3.218|3.13|3.078|3.015|3.669|3.916|3.859|3.796|3.89|4.207|4.319|4.311|4.426|4.566|4.192|3.981|4.181|4.42|3.968|3.918|4.034|3.905|3.893|4.519|4.55|4.506|4.839|5.386|5.34|5.186|5.029|5.137|4.906|5.1|5.282|5.516|5.445|5.593|5.108|5.081|4.981|4.846|4.843|4.631|4.689|4.606|4.468|4.567|4.425|4.568|4.591|4.822|4.768|4.707|4.817|5.218|5.111|5.19|5.514|6.119|6.112|7.037|7.21|7.392|6.296|6.091|6.359|6.678|5.339|5.926|5.174|5.639|6.502|6.005|4.832|4.539|4.399|4.314|4.152|4.062|3.868|3.856|3.965|3.69|3.651|3.6|3.564|3.44|3.355|3.231|3.366|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00214|1061829|RLC!iExec RLC!72447137|Computing/Private Computing/Private Computing|1.0948|1.3159|1.3384|1.4376|1.4266|1.4768|1.4524|1.4536|1.4464|1.3985|1.6067|1.74|1.7289|1.7229|1.7608|1.8805|1.9286|1.941|1.9327|1.994|1.9621|1.8262|1.9358|2.0151|2.027|1.9868|1.9439|1.8165|1.7916|1.9562|1.9689|1.9633|1.9628|1.9911|2.3302|2.3329|2.335|2.3891|2.1587|2.2136|2.2123|2.1997|2.1787|2.1274|2.0655|2.0345|2.0351|1.9032|1.884|1.8226|1.8152|1.8304|1.7432|1.7578|1.699|1.6033|1.5769|1.5872|1.6223|1.6017|1.6203|1.6849|1.669|1.6353|1.6916|1.6731|1.7045|1.8121|1.8844|1.8221|1.5719|1.5669|1.6475|1.5327|1.3575|1.5863|1.5067|1.5663|1.7002|1.7612|1.8049|1.8891|2.0899|1.9344|1.8671|1.9365|1.9681|2.0097|2.1403|2.1605|2.098|2.1469|2.0992|2.0789|1.8729|1.7757|1.8583|1.9236|1.7866|1.8591|1.8112|1.7297|1.6373|1.7014|1.6881|1.5223|1.7285|1.6348|1.9486|2.33|2.4343|2.4962|2.5735|2.7022|2.7215|2.6503|2.7243|2.7809|2.7089|2.6276|2.7237|2.65|2.7801|2.9121|2.9392|3.2416|3.1|3.0668|2.931|2.91|2.9631|2.9319|2.9912|3.0759|2.9512|3.0787|3.0479|2.9988|2.9325|2.7241|2.5588|2.7173|2.7146|2.6623|2.7777|2.5417|2.658|2.6913|2.9227|2.7417|2.7916|3.0202|3.1462|3.2527|2.9707|3.2521|3.203|4.128|3.9236|3.9952|3.9213|3.9748|3.76|3.69|3.6518|3.9016|3.85|3.8424|3.875|4.1488|3.9171|3.7437|3.8|3.93|3.8373|4.4145|4.3157|4.3181|4.2127|4.4362|4.181|4.8339|4.6822|4.7377|4.6511|4.7778|4.7451|4.6671|4.2707|4.1809|4.1516|3.9906|3.96|3.7861|3.6072|4.1562|4.0207|3.925|4|4.0704|4.1451|4.2994|4.2672|4.4161|4.2344|4.4958|4.1697|4.2375|3.8727|3.6206|3.5267|3.5551|3.7648|3.77|3.816|3.7047|3.728|3.626|3.7619|3.721|3.467|3.2841|3.1606|3.155|3.2084|3.008|3.1155|2.9346|3.2801|2.9503|2.8953|3.15|3.75|3.7899|3.8|3.9378|3.9839|3.8101|3.6297|3.829|3.8333|3.7513|3.9031|3.6037|3.4512|5|5.25|5.2501|5.1381|4.7645|4.349|4.3611
00215|1207508|BIGTIME!Big Time!543816741|Culture & Entertainment/Metaverse/Gaming||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00216|1192823|USTC!TerraClassicUSD!8987349051|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00217|1075377|ONT!Ontology!877909605|Smart Contract Platform/Layer 2/Rollups|0.3519|0.4075|0.4089|0.4221|0.4315|0.4495|0.4419|0.4416|0.4208|0.4152|0.4791|0.4981|0.4867|0.4835|0.4789|0.5162|0.5328|0.5253|0.5143|0.5224|0.5172|0.4771|0.4973|0.5074|0.5008|0.4963|0.4974|0.4746|0.4723|0.5229|0.5308|0.5275|0.5436|0.5502|0.6101|0.6148|0.6477|0.6555|0.6199|0.6367|0.6134|0.617|0.6088|0.5828|0.5453|0.5421|0.5409|0.5295|0.5141|0.5013|0.5078|0.5059|0.4924|0.4989|0.4784|0.4668|0.466|0.4682|0.4843|0.4808|0.4852|0.5044|0.494|0.4827|0.5065|0.5144|0.5212|0.5519|0.5537|0.5514|0.5001|0.49|0.5016|0.474|0.4247|0.4771|0.4622|0.4773|0.4893|0.5293|0.5356|0.5332|0.5662|0.538|0.5235|0.5328|0.5188|0.5295|0.5793|0.5811|0.5464|0.5537|0.5455|0.5428|0.4949|0.4673|0.4752|0.4831|0.453|0.465|0.4706|0.4505|0.4358|0.4485|0.4347|0.4058|0.446|0.4172|0.4858|0.5661|0.587|0.6002|0.6107|0.6357|0.6206|0.6015|0.6089|0.6112|0.5852|0.5658|0.5858|0.5695|0.5879|0.6084|0.5939|0.6679|0.6709|0.6704|0.6568|0.6408|0.6444|0.6524|0.6828|0.7438|0.7201|0.7316|0.7282|0.7015|0.6956|0.6656|0.6499|0.6733|0.6623|0.6516|0.6725|0.6405|0.6422|0.6485|0.7065|0.6779|0.6851|0.7154|0.7496|0.7439|0.6617|0.7038|0.6025|0.921|0.9338|0.9592|0.9792|0.9753|0.9254|0.9631|0.9057|0.9441|0.9364|0.9365|0.9314|0.9797|0.9491|0.9|0.9026|0.9573|0.9221|1.0415|1.0744|1.0336|1.005|1.0422|0.985|1.0772|1.0322|1.0506|1.037|1.0916|1.0568|1.003|1.0052|0.9758|0.9807|0.897|0.8796|0.8388|0.7822|0.9549|0.939|0.9181|0.9437|0.9592|0.9447|0.9083|0.9034|0.8969|0.9053|0.944|0.9053|0.9565|0.8995|0.8835|0.9291|0.9546|1.0037|0.9312|0.9193|0.8667|0.8599|0.8281|0.8277|0.8284|0.7722|0.7271|0.7089|0.7105|0.7463|0.7307|0.7904|0.7694|0.8513|0.759|0.7594|0.8164|0.9584|0.978|0.9673|0.9844|0.9899|0.9495|0.9032|0.9575|0.9404|0.9239|0.9697|0.8816|0.8414|1.2443|1.2118|1.1726|1.1216|1.0928|1.0195|1.0147
00218|1197482|IQ!IQ!18898023219|Culture & Entertainment/Media/Social||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00219|1180939|SXP!Solar!598935101|Smart Contract Platform/Layer 1/Layer 1|0.6705|0.853|0.894|0.924|0.953|1.0141|1.0002|0.9633|0.9047|0.922|1.0396|1.0936|1.0645|1.0625|1.1225|1.2006|1.2143|1.2336|1.2478|1.3148|1.3348|1.1535|1.1925|1.2334|1.2228|1.2148|1.2243|1.1732|1.1649|1.2991|1.2959|1.2931|1.3036|1.3233|1.4812|1.5086|1.5632|1.5914|1.4941|1.5448|1.555|1.5787|1.5857|1.6011|1.5408|1.5268|1.5547|1.5016|1.4347|1.3729|1.4001|1.4526|1.3434|1.3431|1.2443|1.2288|1.1722|1.1912|1.2402|1.2331|1.2471|1.2811|1.262|1.245|1.324|1.3408|1.3633|1.3634|1.3729|1.3936|1.2524|1.243|1.2617|1.1946|1.0623|1.2303|1.114|1.1642|1.2247|1.271|1.285|1.3341|1.4246|1.3821|1.3124|1.331|1.3099|1.3511|1.4389|1.4845|1.4623|1.4936|1.464|1.4913|1.3726|1.3042|1.3128|1.3432|1.2706|1.3024|1.3394|1.2734|1.2236|1.2334|1.204|1.1219|1.2447|1.1949|1.3717|1.514|1.5225|1.5645|1.6325|1.7204|1.7645|1.6232|1.6249|1.5726|1.451|1.4088|1.4927|1.4515|1.53|1.5847|1.5706|1.8432|1.9102|2.1104|2.0224|1.8527|1.5133|1.4639|1.5121|1.6347|1.5926|1.6149|1.6132|1.5316|1.5244|1.4719|1.4317|1.4506|1.4146|1.3945|1.4541|1.3628|1.3827|1.3827||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00220|1163308|CTSI!Cartesi!780036678|Smart Contract Platform/Layer 2/Rollups|0.1918|0.2473|0.2473|0.2572|0.2625|0.2707|0.2666|0.2672|0.2597|0.254|0.2816|0.3019|0.2935|0.29|0.3089|0.3305|0.3336|0.344|0.3471|0.3471|0.3419|0.3188|0.3343|0.3483|0.3512|0.35|0.3469|0.3355|0.3287|0.3678|0.3628|0.3579|0.374|0.3824|0.4511|0.4487|0.4825|0.4884|0.4646|0.4448|0.4036|0.4032|0.397|0.3878|0.3628|0.3613|0.3726|0.356|0.3385|0.3353|0.3329|0.3264|0.3076|0.3171|0.303|0.2995|0.2852|0.282|0.2872|0.2878|0.2893|0.3054|0.3019|0.3027|0.3203|0.3424|0.349|0.3723|0.3864|0.3908|0.3336|0.336|0.3627|0.3415|0.3037|0.3646|0.3563|0.3648|0.3862|0.4087|0.4158|0.4268|0.4615|0.4474|0.427|0.4354|0.4406|0.4515|0.4997|0.515|0.5002|0.495|0.4783|0.4775|0.4418|0.4109|0.424|0.4631|0.4243|0.4435|0.448|0.4281|0.428|0.428|0.4081|0.3791|0.4312|0.3999|0.4738|0.557|0.5672|0.5807|0.607|0.6457|0.673|0.6783|0.6843|0.5763|0.5456|0.5217|0.57|0.5546|0.5886|0.6143|0.6125|0.6717|0.6812|0.7003|0.6866|0.6709|0.6636|0.674|0.7063|0.8082|0.7583|0.7541|0.7428|0.6803|0.6627|0.6182|0.6043|0.6422|0.6404|0.6169|0.6509|0.5895|0.5979|0.6041|0.691|0.671|0.6778|0.7106|0.7297|0.7364|0.6678|0.7418|0.6765|1.016|0.98|0.9945|0.9872|0.9691|0.908|0.9803|0.9041|0.9465|0.9336|0.9214|0.9195|0.9826|0.9693|0.9142|0.9082|0.908|0.8902|1.0576|1.1064|1.1251|1.1583|0.9664|0.8411|0.8065|0.825|0.8141|0.7776|0.7846|0.7998|0.759|0.7564|0.7375|0.732|0.7221|0.7242|0.702|0.7027|0.7928|0.7248|0.7138|0.76|0.793|0.792|0.7462|0.7064|0.6989|0.6821|0.6603|0.6345|0.6161|0.5821|0.5782|0.606|0.606|0.6114|0.6092|0.6218|0.6047|0.6501|0.6567|0.6402|0.6098|0.5805|0.5573|0.5378|0.5387|0.5666|0.5268|0.5387|0.5288|0.5972|0.4942|0.4922|0.538|0.64|0.627|0.6253|0.6537|0.6431|0.611|0.5995|0.636|0.624|0.6187|0.6599|0.6|0.6042|0.8549|0.82|0.8085|0.7943|0.805|0.7525|0.7671
00221|1071193|NMR!Numeraire!6286451|DeFi/Asset Management/Asset Management|15.836|18.682|19.3062|19.3559|22.0597|22.1018|21.9966|21.588|22.3336|23.295|23.1384|24.6019|24.8197|24.895|24.0515|24.6602|25.1165|25.5464|25.7499|26.0109|25.7793|24.9714|25.9359|26.1108|25.8381|25.9406|25.7703|25.4869|25.678|27.5268|27.5692|27.518|27.9415|28.6643|30.5531|30.4871|30.4436|30.7346|30.3163|30.6811|31.3322|30.519|30.7648|30.3847|29.7808|29.4604|29.3976|29.5279|29.3628|28.7706|28.4756|28.0123|27.4476|27.766|26.9165|26.772|27.0314|27.0733|27.6483|27.5221|27.7994|27.9398|27.833|27.6426|28.6263|28.3923|28.5752|29.59|29.6767|30.3044|28.9409|28.7598|30.0218|29.6224|27.0458|27.9956|25.9586|26.2866|27.8012|28.8135|26.3518|26.3361|27.6257|28.3867|27.472|28.232|28.0269|27.0887|26.9017|26.4711|26.379|27.2594|27.2397|27.8544|23.0113|22.5666|23.2523|24.8792|24.6475|25.5864|26.2777|26.0371|19.5518|20.1776|20.2021|19.0035|21.4827|20.4507|23.2025|25.3764|26.4876|27.1131|27.4547|28.2706|28.1387|27.423|27.7121|28.0341|26.9657|26.6147|27.3534|26.9621|27.849|28.8153|29.0393|31.2251|31.6034|31.5523|31.4335|31.1877|31.569|31.5933|33.4615|34.279|33.7379|33.7127|33.698|32.7567|32.8176|31.9219|30.7588|32.1364|31.8876|31.2203|31.2713|30.4179|31.1003|31.5442|33.328|33.0403|33.1241|34.4459|34.0526|34.7432|33.5956|35.8023|34.7628|40.0192|38.446|39.4159|39.252|39.1806|37.9217|37.67|37.254|39.364|39.3737|38.7336|39.0081|39.9607|39.1205|38.252|38.3118|39.1543|40.4328|43.4649|43.0182|42.7594|42.287|42.6962|42.2911|44.9503|44.6799|44.486|44.3255|43.7713|43.4462|43.6318|43.4528|42.2442|42.2054|41.1848|41.3375|40.148|40.3349|42.9382|42.8068|42.4857|42.9862|43.1338|42.7578|42.4407|42.3738|42.4513|42.5581|42.7595|42.4131|43.2491|44.4786|42.5377|42.2015|43.1442|44.7222|43.5144|44.2087|43.4001|44.0766|42.8398|43.495|44.0656|40.8338|39.9455|38.8676|39.0667|39.6802|39.2409|40.092|38.9107|41.1175|36.5791|36.4782|38.6891|44.4717|44.2788|42.4069|43.8358|43.3815|42.8844|42.1401|44.3455|46.3457|41.1857|40.176|37.4818|41.0817|47.9995|46.4896|46.8049|45.8482|45.5521|43.3636|42.2122
00222|1186000|PYR!Vulcan Forged PYR!28248515|Culture & Entertainment/Metaverse/Gaming|6.51|7.68|7.87|8.05|8.56|8.3|8.15|7.86|7.79|7.68|8.59|9.64|9.64|9.88|9.93|10.93|11.27|11.61|12.13|12.28|12.04|11.17|11.6|11.52|11.79|11.61|11.67|11.17|11.62|13.25|12.6|13.1|14.31|14.59|16.31|15.44|15.05|15.16|12.32|12.99|12.79|12.54|10.63|9.95|9.86|9.87|9.97|9.49|9.41|9.21|9.15|8.78|8.35|8.8|8.18|8.08|8.06|8.3|8.89|8.87|9.05|9.11|8.95|8.86|9.12|9.27|9.43|10.69|11.34|10.78|9.9|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00223|1169559|RSR!Reserve Rights!50388987567|Currency/Transparent/Transparent DeFi Currency|0.006|0.0078|0.008|0.0084|0.0086|0.0087|0.0085|0.0083|0.0084|0.008|0.01|0.0111|0.0109|0.0109|0.0117|0.0126|0.0129|0.013|0.0127|0.0136|0.0133|0.0124|0.0131|0.0136|0.0126|0.0126|0.0126|0.0122|0.0121|0.014|0.014|0.0139|0.0147|0.0151|0.0179|0.0178|0.0192|0.0194|0.0196|0.0176|0.0159|0.0158|0.0155|0.0149|0.014|0.014|0.0143|0.0137|0.0135|0.0128|0.0129|0.0132|0.0127|0.013|0.012|0.0118|0.0116|0.0117|0.012|0.0116|0.0118|0.0121|0.0116|0.0111|0.0115|0.0115|0.0117|0.0128|0.0138|0.0141|0.0122|0.0123|0.0133|0.0124|0.011|0.0131|0.0126|0.0129|0.0143|0.0156|0.016|0.0166|0.0182|0.0179|0.0171|0.0174|0.0175|0.018|0.0194|0.0196|0.0197|0.0196|0.0193|0.0192|0.0173|0.0168|0.0172|0.0182|0.017|0.0176|0.0185|0.0176|0.0168|0.0171|0.0171|0.0164|0.0178|0.0169|0.0193|0.0227|0.0236|0.0242|0.0248|0.026|0.0257|0.0253|0.026|0.025|0.0237|0.0232|0.0243|0.0237|0.0251|0.0273|0.0273|0.0296|0.0295|0.0296|0.0289|0.0282|0.0288|0.0291|0.0297|0.0329|0.032|0.0324|0.0316|0.0291|0.0294|0.0284|0.0274|0.0296|0.0311|0.0303|0.0318|0.0283|0.0282|0.029|0.0331|0.0316|0.0321|0.0339|0.0339|0.0337|0.0296|0.0324|0.0285|0.0426|0.0485|0.0486|0.0484|0.0423|0.0338|0.0335|0.0329|0.0365|0.0351|0.0342|0.0341|0.0358|0.0352|0.0328|0.0323|0.0355|0.0364|0.0415|0.0413|0.0408|0.0395|0.0412|0.0387|0.0444|0.0432|0.0424|0.0413|0.0431|0.0426|0.0401|0.04|0.0371|0.0362|0.036|0.0375|0.0359|0.0357|0.0391|0.0391|0.0388|0.0399|0.0373|0.0353|0.0329|0.0328|0.0338|0.0337|0.0345|0.0325|0.0335|0.0323|0.0317|0.0339|0.0354|0.0371|0.0365|0.0365|0.036|0.0347|0.0336|0.034|0.0331|0.0297|0.0281|0.0271|0.0271|0.0286|0.0283|0.0307|0.03|0.0302|0.0276|0.027|0.0298|0.0364|0.0383|0.0388|0.0386|0.0371|0.0352|0.0329|0.0355|0.0355|0.0351|0.0376|0.0351|0.0361|0.0452|0.0482|0.0482|0.048|0.0479|0.0446|0.0452
00224|1209089|VANRY!Vanar Chain!1380475166|Culture & Entertainment/Metaverse/Gaming||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00225|1195177|NAKA!Nakamoto Games!90296649|Culture & Entertainment/Metaverse/Metaverse Platform||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00226|1194566|SYN!Synapse!186575103|DeFi/Atomic Swaps/Atomic Swaps||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00227|1202483|EDU!Open Campus!282527046|Culture & Entertainment/Media/Broadcast||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00228|1205955|POKT!Pocket Network!1667291415|Computing/Oracle/Oracle||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00229|1061838|LSK!Lisk!128738274|Smart Contract Platform/Layer 0/Layer 0|1.3401|1.5741|1.5992|1.6132|1.6693|1.727|1.7313|1.7164|1.694|1.738|1.9041|1.9871|1.951|1.96|1.9571|2.088|2.24|2.195|2.1422|2.151|2.117|1.9578|2.0671|2.1081|2.115|2.11|2.0798|1.977|1.9774|2.144|2.1542|2.1523|2.1541|2.194|2.4312|2.4615|2.611|2.61|2.4819|2.451|2.525|2.525|2.476|2.353|2.2488|2.1899|2.2101|2.1552|2.1361|2.0939|2.0961|2.105|2.045|2.0471|1.978|1.9641|1.9699|1.9901|2.102|2.0761|1.991|1.8701|1.8641|1.8711|1.8571|1.827|1.9001|1.9501|1.8962|1.7114|1.4998|1.5142|1.5676|1.5221|1.379|1.5901|1.5954|1.6043|1.593|1.6531|1.6262|1.6483|1.8014|1.751|1.709|1.7168|1.7559|1.7642|1.8481|1.8308|1.8003|1.8334|1.78|1.7848|1.6182|1.5889|1.5612|1.5501|1.4923|1.5433|1.575|1.5256|1.5115|1.538|1.448|1.4231|1.5203|1.4843|1.5313|1.8043|1.8976|1.9051|1.9554|2.0513|2.051|2.0329|2.0505|2.0743|1.9563|1.918|2.0105|1.9591|2.0152|2.088|2.1311|2.2921|2.2916|2.3212|2.3202|2.2911|2.2884|2.3124|2.385|2.4671|2.4073|2.4402|2.4701|2.3602|2.382|2.1903|2.1614|2.2703|2.224|2.2144|2.3691|2.2323|2.2181|2.1494|2.398|2.3404|2.3609|2.5692|2.7284|2.694|2.3714|2.5372|2.427|3.2346|3.5134|3.4044|3.3739|3.5458|3.3124|3.4924|3.4876|3.4362|3.2211|3.3961|3.3278|3.3618|3.114|2.9921|3.0017|3.1363|3.0568|3.3712|3.4055|3.4062|3.2941|3.3562|3.3501|3.5882|3.5051|3.4062|3.3821|3.4322|3.5111|3.4312|3.4174|3.3203|3.3704|3.3131|3.383|3.2471|3.3061|3.6561|3.7521|3.6161|3.6832|3.5952|3.4443|3.2801|3.316|3.2694|3.247|3.4157|3.23|3.2251|3.0791|2.9919|3.1433|3.1563|3.3041|3.3211|3.2383|3.2294|3.2245|3.1228|3.0663|3.1086|2.9142|2.6361|2.5323|2.5583|2.651|2.6101|2.7551|2.6902|2.9441|2.7124|2.676|2.9051|3.5333|3.4661|3.4771|3.5085|3.5001|3.3754|3.2222|3.4501|3.346|3.249|3.4775|3.301|3.2175|4.3869|4.192|4.13|3.94|3.9661|3.775|3.7719
00230|1194259|FNSA!FINSCHIA!7683509|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00231|1062033|IOST!IOST!21319142201|Smart Contract Platform/Layer 1/Layer 1|0.0182|0.0211|0.0211|0.0213|0.0214|0.0217|0.0215|0.0213|0.0216|0.0213|0.0249|0.0264|0.0269|0.027|0.0277|0.0284|0.0281|0.0279|0.0279|0.0296|0.0282|0.0268|0.028|0.0287|0.0288|0.0287|0.0287|0.0267|0.0267|0.0304|0.0309|0.0308|0.0312|0.031|0.0347|0.0349|0.0374|0.0382|0.0413|0.0348|0.0309|0.0317|0.0323|0.0307|0.0257|0.0254|0.0255|0.0248|0.0244|0.0238|0.024|0.0234|0.0223|0.0225|0.0217|0.0214|0.021|0.0211|0.0216|0.0216|0.0217|0.0222|0.0217|0.0214|0.0221|0.0222|0.0225|0.024|0.0252|0.0252|0.0233|0.0232|0.0244|0.0221|0.0195|0.0221|0.0209|0.0212|0.0224|0.0234|0.0242|0.0242|0.0265|0.0258|0.0247|0.0253|0.0258|0.0264|0.028|0.0294|0.0285|0.0281|0.0276|0.0276|0.0255|0.0243|0.0247|0.0253|0.0242|0.0246|0.0241|0.0228|0.0222|0.0218|0.0212|0.0197|0.021|0.019|0.0221|0.0257|0.0269|0.0276|0.0279|0.0292|0.0293|0.0287|0.029|0.0292|0.0274|0.0266|0.028|0.0275|0.0282|0.0289|0.0289|0.0323|0.0325|0.0324|0.0313|0.0306|0.0309|0.0315|0.0326|0.0364|0.0349|0.0344|0.0343|0.0313|0.0301|0.0287|0.028|0.029|0.0284|0.0281|0.0294|0.0282|0.0282|0.0285|0.0309|0.0304|0.0307|0.0319|0.0324|0.0333|0.0301|0.0315|0.0231|0.0362|0.0393|0.0397|0.0392|0.0379|0.0352|0.0371|0.0362|0.0404|0.0398|0.0412|0.0422|0.0435|0.0422|0.0403|0.0398|0.0438|0.0423|0.0476|0.0471|0.0471|0.0461|0.0473|0.0438|0.0509|0.0498|0.0498|0.0482|0.0507|0.0522|0.0511|0.0479|0.047|0.0462|0.0466|0.0472|0.0436|0.0405|0.05|0.0496|0.0487|0.0503|0.0496|0.0493|0.0492|0.0491|0.0488|0.0487|0.0516|0.0505|0.0541|0.0522|0.0502|0.0523|0.0536|0.0556|0.0539|0.0529|0.0515|0.0528|0.0515|0.0543|0.0553|0.0527|0.0514|0.0511|0.0521|0.056|0.0538|0.0567|0.0555|0.0612|0.0505|0.0509|0.0528|0.0655|0.0681|0.0675|0.0718|0.0734|0.0653|0.0621|0.0681|0.0717|0.0703|0.0746|0.0515|0.0468|0.0574|0.0585|0.0513|0.0437|0.0432|0.0408|0.0397
00232|1194582|SFUND!Seedify.fund!59626691|DeFi/DAO/Active DAO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00233|1194451|TRB!Tellor!2561977|Computing/Oracle/Oracle||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00234|1196959|BONE!Bone ShibaSwap!231017391|Currency/Transparent/Transparent DeFi Currency||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00235|1194593|CTC!Creditcoin!338156540|DeFi/Credit Platform/Credit Platform (Other)||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00236|1194513|RIF!RSK Infrastructure Framework!1002976421|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00237|1199570|BDX!Beldex!6266341463|Currency/Private/Private||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00238|1061782|DGB!DigiByte!16956722523|Currency/Transparent/Transparent DeFi Currency|0.0137|0.0168|0.0169|0.0173|0.0183|0.0189|0.0184|0.0183|0.0182|0.0178|0.0197|0.0213|0.0211|0.021|0.0216|0.0231|0.0236|0.0242|0.024|0.0251|0.0243|0.0222|0.0232|0.0241|0.0241|0.0244|0.0248|0.0241|0.0237|0.0272|0.027|0.0267|0.0272|0.0278|0.0324|0.0325|0.0337|0.034|0.0302|0.0317|0.0316|0.032|0.0338|0.0243|0.023|0.0225|0.0222|0.0206|0.0211|0.0199|0.0203|0.0205|0.0193|0.0197|0.0188|0.0183|0.0183|0.0183|0.019|0.019|0.0193|0.0186|0.0179|0.0174|0.0179|0.018|0.0182|0.0198|0.021|0.0213|0.0194|0.0193|0.0206|0.0191|0.0161|0.019|0.0182|0.0186|0.02|0.0211|0.0213|0.0214|0.0237|0.0234|0.0223|0.0227|0.0231|0.0233|0.0261|0.0258|0.0246|0.0238|0.0232|0.023|0.0211|0.0204|0.0209|0.0214|0.0202|0.0211|0.0214|0.0211|0.0206|0.0211|0.0198|0.0183|0.0201|0.0178|0.0209|0.026|0.0266|0.0268|0.0274|0.0294|0.0297|0.0285|0.029|0.0284|0.0269|0.0259|0.0273|0.0266|0.028|0.0296|0.0292|0.0328|0.033|0.0337|0.0332|0.0325|0.0325|0.0328|0.0341|0.0378|0.036|0.0365|0.0365|0.0346|0.0346|0.0326|0.0317|0.0339|0.0336|0.0333|0.0347|0.0325|0.0325|0.0322|0.0351|0.0333|0.0339|0.0358|0.037|0.0374|0.0339|0.0363|0.0306|0.0449|0.0451|0.0462|0.0463|0.0462|0.0426|0.0451|0.0436|0.0487|0.0479|0.0501|0.0497|0.0524|0.0509|0.0475|0.0475|0.0508|0.0506|0.0584|0.0606|0.0615|0.0599|0.0537|0.052|0.0547|0.0537|0.0524|0.0512|0.0526|0.0536|0.0531|0.054|0.0514|0.0493|0.0458|0.0458|0.044|0.0438|0.0495|0.0486|0.0481|0.0505|0.0506|0.0495|0.0477|0.0477|0.0478|0.0482|0.05|0.0472|0.0483|0.0466|0.0453|0.047|0.0476|0.0497|0.0502|0.0502|0.0493|0.0475|0.0457|0.0477|0.048|0.0442|0.0426|0.0413|0.0415|0.0432|0.0421|0.0447|0.0433|0.0486|0.0436|0.0428|0.0459|0.055|0.055|0.055|0.0565|0.0567|0.0548|0.0525|0.0562|0.0555|0.055|0.0592|0.0547|0.0519|0.0706|0.0674|0.0664|0.0643|0.0662|0.0636|0.0641
00239|1178595|PROM!Prom!18235505|Computing/Shared Storage/Shared Storage|5.3358|6.5196|6.8109|7.1173|7.3397|7.8225|7.9105|8.1403|8.0244|8.0903|8.0065|7.9134|7.6403|7.5981|7.8618|8.2005|8.3314|8.3235|8.4411|8.9356|8.6347|8.1771|8.4618|8.486|8.3593|8.2642|8.1735|8.1874|8.1257|9.1315|9.1249|9.1466|8.9948|9.1332|9.8772|10.4146|9.608|9.7006|9.0664|9.2353|9.6821|9.5422|9.3744|8.976|8.9434|8.8977|8.8007|8.5253|8.48|8.2347|8.3737|8.2606|7.8574|7.9407|7.6716|7.7706|7.769|7.6241|7.7496|7.5182|7.6797|7.8273|7.7883|7.5734|7.8304|7.8602|7.7941|8.6632|8.7131|8.8528|7.8529|7.7611|8.3546|8.0924|7.2574|8.255|7.7166|7.9897|8.7281|9.1693|9.3438|9.4634|10.2309|10.0042|9.7536|9.9204|9.9582|9.9517|10.2234|10.2078|10.0386|10.2084|9.8991|9.8545|9.2479|8.927|9.1918|9.4301|8.958|9.1009|9.3142|9.132|8.5986|8.7591|8.7086|8.3151|8.8285|8.0706|9.4229|11.0248|11.92|11.2217|11.1756|11.3433|11.2163|10.9648|10.9068|11.0263|10.7143|10.3002|10.9059|10.7032|11.2043|11.592|11.5701|12.4272|12.1526|12.0993|11.9135|11.8334|12.0195|12.0601|12.368|13.0843|12.6567|12.9437|13.0394|12.6481|12.6144|12.662|12.9506|12.3281|11.2243|11.2306|11.8628|10.9236|11.0673|10.8739|12.5417|12.3736|12.4507|12.8537|13.2959|13.5213|13.3123|13.272|12.2748|15.6441|15.1646|15.429|15.4337|15.8528|15.0641|15.4241|15.0883|15.9903|15.7697|16.0479|16.0532|16.8038|16.2313|15.2558|15.4824|16.1744|16.5826|18.0987|18.1085|17.9937|18.0381|18.0431|17.9736|18.4929|18.7102|18.3043|18.0042|18.4693|18.3517|18.4302|18.5966|18.1057|17.6183|17.4969|17.8304|17.1534|17.3578|18.8688|18.208|17.9934|18.6067|||||||||||||||||||||||||||||||||||||||||||||||||||||
00240|1204621|ALEX!ALEX Lab!634832023|DeFi/Exchanges/AMM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00241|1196704|CQT!Covalent!630233836|Computing/Oracle/Oracle||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00242|1187942|VVS!VVS Finance!44661347517731|DeFi/Exchanges/AMM|1.104E-5|1.391E-5|1.47E-5|1.495E-5|1.518E-5|1.582E-5|1.511E-5|1.49E-5|1.637E-5|1.998E-5|2.047E-5|2.082E-5|2.058E-5|2.056E-5|2.103E-5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00243|1061480|STRAX!Stratis!164961637|Currency/BaaS/BaaS (Other)|0.671|0.788|0.822|0.828|0.856|0.886|0.876|0.874|0.848|0.877|0.957|0.985|0.96|0.965|0.987|1.048|1.09|1.085|1.07|1.065|1.041|0.988|1.039|1.032|1.052|1.049|1.032|0.957|0.964|1.079|1.091|1.097|1.082|1.1|1.245|1.241|1.3329|1.3739|1.345|1.301|1.224|1.229|1.195|1.094|1.036|1.031|1.012|0.998|0.98|0.9538|0.954|0.954|0.927|0.922|0.895|0.873|0.8949|0.896|0.9319|0.928|0.911|0.932|0.895|0.884|0.8934|0.9024|0.919|0.9829|0.991|1.008|0.9268|0.944|0.9417|0.877|0.794|0.913|0.88|0.907|0.956|0.9719|1.003|1.0226|1.097|1.07|1.045|1.06|1.054|1.087|1.151|1.135|1.126|1.159|1.142|1.112|1.0349|1.011|1.001|0.983|0.958|0.998|0.97|0.934|0.902|0.909|0.894|0.838|0.943|0.914|1.1|1.203|1.217|1.28|1.334|1.3738|1.38|1.319|1.353|1.286|1.251|1.191|1.286|1.2499|1.305|1.3487|1.353|1.4817|1.4747|1.4348|1.3929|1.3549|1.342|1.36|1.439|1.516|1.497|1.507|1.507|1.4369|1.435|1.362|1.34|1.4186|1.376|1.3528|1.35|1.256|1.2419|1.2969|1.441|1.3967|1.4177|1.4565|1.5108|1.533|1.359|1.436|1.2956|1.8998|1.974|1.997|1.969|2.0018|1.942|1.9429|1.8699|1.979|1.9019|1.9069|1.934|2.008|1.968|1.868|1.917|1.9217|1.8888|2.0649|2.0427|2.067|2|2.071|1.999|2.137|2.112|2.104|2.08|2.0993|2.098|2.0939|2.132|2.0999|2.065|2.0088|1.9609|1.833|1.8186|2.0732|2.071|2.049|2.096|2.055|2.0343|2.034|1.99|1.9729|2.0158|2.0826|2.0855|2.255|2.1209|2.083|2.244|2.2768|2.21|2.2553|2.1947|2.086|2.007|1.946|1.9669|2.007|1.832|1.6875|1.625|1.665|1.787|1.742|1.853|1.84|1.993|1.852|1.861|1.99|2.456|2.511|2.4849|2.561|2.5085|2.45|2.373|2.566|2.381|2.314|2.304|2.01|2.2|2.721|2.665|2.506|2.37|2.381|2.24|2.162
00244|1209865|NFP!NFPrompt!249739448|Culture & Entertainment/Art/Art||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00245|1141870|CELR!Celer Network!7751251564|DeFi/Atomic Swaps/Atomic Swaps|0.0231|0.0298|0.0301|0.032|0.0329|0.0331|0.0326|0.0327|0.0325|0.0318|0.0376|0.0418|0.0412|0.0409|0.0436|0.0468|0.0479|0.0473|0.0466|0.0492|0.0477|0.045|0.0478|0.0502|0.0489|0.0483|0.0477|0.046|0.0456|0.0516|0.0513|0.0507|0.0526|0.0541|0.0621|0.0619|0.0658|0.0668|0.0686|0.0556|0.054|0.0546|0.0547|0.0511|0.0449|0.0445|0.0451|0.0429|0.0403|0.0381|0.0387|0.0407|0.0369|0.037|0.0354|0.0334|0.0332|0.0333|0.0344|0.0353|0.036|0.0371|0.0359|0.0349|0.0368|0.0379|0.0385|0.0419|0.0425|0.0423|0.037|0.0369|0.0394|0.0363|0.031|0.0373|0.0354|0.0364|0.0409|0.0445|0.0453|0.0465|0.0505|0.0484|0.046|0.0474|0.0478|0.0491|0.0546|0.0541|0.0537|0.0554|0.0548|0.0543|0.0494|0.0474|0.0483|0.0497|0.0472|0.0489|0.05|0.0466|0.0472|0.0494|0.0469|0.0444|0.05|0.0487|0.0624|0.0677|0.0742|0.0778|0.0821|0.0907|0.0852|0.0759|0.0736|0.0668|0.0623|0.0602|0.0641|0.0626|0.0667|0.0733|0.073|0.0758|0.075|0.0764|0.0732|0.0713|0.0702|0.0714|0.0752|0.0862|0.0844|0.0768|0.0762|0.0705|0.0712|0.0686|0.0666|0.068|0.0695|0.0708|0.0676|0.0598|0.0589|0.0595|0.0665|0.064|0.065|0.0672|0.0719|0.0719|0.0636|0.0702|0.0593|0.0967|0.1042|0.1083|0.1067|0.1078|0.1014|0.108|0.1023|0.1227|0.1229|0.1215|0.1271|0.1171|0.109|0.1034|0.101|0.1005|0.0975|0.1167|0.1157|0.1166|0.1138|0.1219|0.1155|0.1118|0.1103|0.1112|0.1079|0.1122|0.1118|0.1157|0.1193|0.1163|0.1127|0.1156|0.1235|0.1215|0.1164|0.1442|0.1381|0.1353|0.1347|0.133|0.1325|0.134|0.1299|0.129|0.1281|0.1373|0.1351|0.1403|0.1381|0.1343|0.1407|0.1509|0.155|0.1293|0.1253|0.1254|0.1369|0.1384|0.1385|0.141|0.1373|0.1352|0.1422|0.1512|0.1538|0.1518|0.154|0.1195|0.1076|0.0814|0.0802|0.0796|0.099|0.1109|0.1028|0.0898|0.0898|0.0739|0.0705|0.0644|0.0559|0.0539|0.0533|0.0406|0.0427|0.0529|0.053|0.0523|0.052|0.0521|0.0467|0.0441
00246|1202738|ATOR!ATOR Protocol!90217112|Computing/Shared Network/Shared Network||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00247|1156714|BORG!SwissBorg!983378223|DeFi/Asset Management/Asset Management|0.2899|0.3481|0.3594|0.3558|0.3689|0.3654|0.3591|0.3824|0.3763|0.3837|0.3996|0.4026|0.4075|0.4052|0.4071|0.4157|0.4257|0.4226|0.4243|0.4401|0.427|0.414|0.4317|0.4437|0.4456|0.4512|0.4583|0.4479|0.4482|0.4785|0.4805|0.4878|0.4987|0.4804|0.4776|0.4666|0.4527|0.4351|0.4217|0.4399|0.4382|0.4472|0.4376|0.426|0.4247|0.4299|0.4306|0.4194|0.422|0.4219|0.4192|0.4222|0.411|0.4227|0.4007|0.4029|0.4041|0.4119|0.4223|0.425|0.4363|0.4517|0.44|0.4269|0.472|0.4731|0.4753|0.4906|0.4985|0.5035|0.4762|0.472|0.5041|0.4931|0.4594|0.5151|0.4754|0.4749|0.5155|0.5378|0.5418|0.5427|0.5694|0.5612|0.5554|0.5598|0.5615|0.5755|0.6058|0.6192|0.6151|0.6027|0.6065|0.6077|0.5903|0.5825|0.5997|0.5878|0.5581|0.5695|0.5835|0.559|0.539|0.539|0.504|0.4647|0.4922|0.4505|0.5313|0.5646|0.5446|0.5437|0.567|0.5671|0.5585|0.5453|0.5759|0.5444|0.5146|0.5108|0.5218|0.5273|0.54|0.5431|0.5502|0.5997|0.6032|0.6015|0.5927|0.582|0.5949|0.5912|0.6085|0.6159|0.6035|0.6076|0.5978|0.5877|0.5821|0.566|0.5624|0.587|0.5921|0.5986|0.6205|0.6175|0.6262|0.623|0.6564|0.6552|0.6613|0.6587|0.6433|0.6533|0.6158|0.6293|0.6266|0.6933|0.6742|0.6836|0.679|0.6583|0.6342|0.6684|0.6772|0.7225|0.7113|0.7394|0.7566|0.751|0.7608|0.7812|0.7579|0.7011|0.6788|0.7289|0.7219|0.6591|0.6335|0.6215|0.6107|0.6371|0.6303|0.6314|0.6426|0.6034|0.6026|0.6069|0.6121|0.6105|0.6145|0.6364|0.6432|0.6293|0.6242|0.6505|0.6485|0.6423|0.633|0.6336|0.6188|0.5833|0.587|0.5834|0.5811|0.5813|0.6322|0.6376|0.6268|0.6217|0.6515|0.6531|0.6554|0.6563|0.6529|0.6385|0.658|0.6433|0.6588|0.6659|0.6294|0.611|0.5921|0.5812|0.5862|0.587|0.5997|0.6157|0.6473|0.6062|0.5794|0.5886|0.6721|0.6779|0.6806|0.6863|0.7006|0.6874|0.6844|0.7036|0.7028|0.7018|0.7171|0.6873|0.6832|0.8103|0.8145|0.7369|0.7776|0.7948|0.7493|0.8042
00248|1194270|OM!MANTRA!800427350|DeFi/DAO/Active DAO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00249|1179277|ACH!Alchemy Pay!7262306338|Currency/BaaS/Payments|0.0182|0.0216|0.022|0.022|0.0224|0.023|0.0232|0.0239|0.0242|0.0247|0.027|0.0278|0.0274|0.027|0.0292|0.0315|0.032|0.0319|0.0329|0.0338|0.0341|0.0327|0.0351|0.0357|0.0355|0.0359|0.0352|0.0342|0.0348|0.0379|0.0376|0.0375|0.0379|0.0385|0.0415|0.0419|0.0411|0.0411|0.0401|0.0413|0.0426|0.0428|0.0426|0.042|0.0411|0.0409|0.0402|0.04|0.0401|0.0398|0.0399|0.0395|0.0382|0.0396|0.0385|0.038|0.0382|0.0392|0.0396|0.0392|0.04|0.0404|0.04|0.041|0.0427|0.0436|0.0432|0.046|0.0464|0.048|0.0449|0.0452|0.0473|0.0448|0.04|0.0491|0.0475|0.0496|0.049|0.0487|0.0477|0.0502|0.0542|0.0459|0.043|0.0429|0.0435|0.0451|0.05|0.0455|0.0402|0.0389|0.038|0.0395|0.036|0.0353|0.0358|0.0375|0.0365|0.038|0.0384|0.0368|0.0365|0.0388|0.036|0.0342|0.0356|0.0323|0.039|0.0501|0.0507|0.0499|0.0533|0.057|0.0576|0.0567|0.0571|0.0601|0.0624|0.0627|0.0582|0.0581|0.0584|0.0617|0.0619|0.0623|0.0625|0.0637|0.0619|0.061|0.0604|0.0583|0.0582|0.063|0.0626|0.062|0.062|0.0588|0.0601|0.0573|0.0556|0.0579|0.0584|0.0586|0.0601|0.0577|0.0577|0.0566|0.0621|0.0601|0.06|0.0628|0.066|0.0665|0.0571|0.0685|0.066|0.076|0.0829|0.0856|0.088|0.0931|0.0843|0.0811|0.0795|0.083|0.081|0.0776|0.0738|0.0775|0.078|0.0684|0.0677|0.0758|0.0811|0.0897|0.088|0.0856|0.0843|0.0881|0.0889|0.0943|0.0826|0.081|0.0827|0.0822|0.0859|0.074|0.0733|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00250|1209613|ADF!Art de Finance!141934515|Culture & Entertainment/Art/Art||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00251|1197508|OAS!Oasys!1969788774|Culture & Entertainment/Metaverse/Metaverse Platform||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00252|1194474|RSS3!RSS3!530181818|Culture & Entertainment/Media/Media (Other)||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00253|1194075|WILDw!Wilder World!259972985|Culture & Entertainment/Metaverse/Virtual World||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00254|1197843|HIVE!Hive!528531534|Computing/Shared Storage/Shared Storage||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00255|1196879|POLYX!Polymesh!847956505|Currency/BaaS/BaaS (Other)||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00256|1205804|PYUSD!PayPal USD!226771255|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00257|1197020|ORAI!Oraichain!12716240|Computing/Oracle/Oracle||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00258|1174719|AMPt!Amp!42168260038|DeFi/Credit Platform/Credit Platform (Other)|0.0132|0.0177|0.0177|0.0176|0.0176|0.018|0.018|0.0183|0.0188|0.0192|0.02|0.0208|0.0206|0.0205|0.0211|0.0215|0.0219|0.0226|0.0218|0.0219|0.0216|0.021|0.0222|0.0224|0.0223|0.0223|0.0229|0.0225|0.0225|0.0245|0.0242|0.0243|0.0249|0.025|0.0272|0.0272|0.0271|0.027|0.0264|0.0269|0.027|0.0267|0.0271|0.0263|0.0258|0.0259|0.0264|0.0262|0.0262|0.0252|0.0254|0.0251|0.0244|0.025|0.0244|0.0242|0.0241|0.0243|0.0246|0.0246|0.0246|0.0248|0.0247|0.0246|0.026|0.0265|0.0262|0.027|0.028|0.0285|0.0266|0.0267|0.0284|0.026|0.0214|0.0258|0.0243|0.0256|0.027|0.0284|0.0291|0.0297|0.0303|0.0293|0.0288|0.03|0.0307|0.03|0.0301|0.0304|0.0305|0.0313|0.031|0.0301|0.0288|0.028|0.029|0.0297|0.0282|0.0293|0.0297|0.0287|0.0285|0.0287|0.0265|0.0255|0.0282|0.025|0.0283|0.0353|0.0367|0.0377|0.0399|0.0406|0.0411|0.0401|0.0403|0.0412|0.0406|0.0406|0.0422|0.0412|0.0426|0.0445|0.0448|0.0491|0.0481|0.0488|0.048|0.0478|0.0486|0.049|0.0496|0.0504|0.0489|0.0493|0.0493|0.0483|0.0481|0.0459|0.046|0.0476|0.0477|0.0472|0.0476|0.0472|0.0475|0.048|0.051|0.05|0.05|0.0525|0.0505|0.0503|0.048|0.05|0.0493|0.0536|0.0573|0.058|0.06|0.0623|0.0598|0.0569|0.0557|0.0583|0.0572|0.0493|0.0484|0.0501|0.0508|0.0473|0.0471|0.05|0.0506|0.0559|0.057|0.0562|0.056|0.0564|0.0557|0.0584|0.0592|0.0565|0.0577|0.0576|0.058|0.0521|0.0485|0.0474|0.0447|0.0441|0.0446|0.0413|0.041|0.046|0.0469|0.0466|0.048|0.0475|0.0477|0.0468|0.0468|0.0473|0.0474|0.0488|0.0448|0.0452|0.0449|0.0445|0.046|0.047|0.0465|0.0457|0.0465|0.0483|0.051|0.0492|0.0482|0.049|0.0472|0.0434|0.0424|0.0421|0.0439|0.045|0.0445|0.0432|0.0458|0.0408|0.0403|0.041|0.0476|0.0475|0.0471|0.0485|0.0501|0.05|0.0496|0.0505|0.0506|0.05|0.0523|0.0519|0.05|0.0586|0.055|0.055|0.0553|0.0538|0.0509|0.0521
00259|1206029|LYX!LUKSO!30807558|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00260|1179971|BORA!BORA!992637760|Culture & Entertainment/Metaverse/Metaverse Platform|0.4376|0.5126|0.5567|0.5745|0.6132|0.6175|0.6317|0.6243|0.6173|0.6482|0.6735|0.7058|0.7151|0.7224|0.7413|0.7918|0.7966|0.8018|0.8143|0.8123|0.8052|0.7821|0.8217|0.8258|0.8217|0.8206|0.8267|0.809|0.8137|0.8664|0.8623|0.8776|0.8618|0.8664|0.9845|0.9879|0.9428|0.9428|0.9211|0.9425|0.9114|0.913|0.9092|0.8936|0.8895|0.8969|0.8832|0.86|0.8334|0.8319|0.8461|0.8379|0.8258|0.8328|0.7975|0.777|0.7923|0.8124|0.8245|0.8279|0.8296|0.8389|0.8296|0.8187|0.8546|0.8669|0.8669|0.9143|0.9313|0.9568|0.9171|0.9183|0.9559|0.9058|0.8308|0.9182|0.874|0.8823|0.9325|0.9743|1.0012|0.9968|1.0142|0.9847|0.9399|0.9835|0.9627|1.0002|1.0672|1.1117|1.1391|1.2586|1.2433|1.1724|1.0245|0.9749|1.0041|1.0435|0.9625|1.0209|1.0209|0.9459|0.9244|0.8732|0.7739|0.7149|0.7731|0.6767|0.8251|0.84|0.8137|0.847|0.8856|0.9158|0.9242|0.9005|0.9308|0.9372|0.8504|0.8336|0.9352|0.9393|0.9359|0.9287|0.9375|1.0966|1.043|0.9967|0.9967|0.9412|0.9035|0.9099|0.9553|1.0618|1.0699|1.0868|1.1078|1.0522|1.0451|0.9852|0.9476|1.0018|1.0608|0.969|0.9467|0.7366|0.6716|0.7408|0.8468|0.8468|0.8332|0.8699|0.8583|0.8973|0.8269|0.8679|0.707|1.0373|1.0704|1.1389|1.2047|1.2609|1.1375|1.2169|1.1506|1.2773|1.1345|1.0771|1.011|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00261|1202742|MYRIA!Myria!16570449353|Culture & Entertainment/Metaverse/Metaverse Platform||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1066647|NANO!Nano!133899344|Currency/Transparent/Transparent DeFi Currency|1.348|1.588|1.623|1.57|1.569|1.675|1.677|1.673|1.64|1.641|1.826|1.892|1.8732|1.8704|1.9112|2.0249|2.0115|2.0284|2.0065|2.077|2.0699|1.9666|2.046|2.0951|2.1316|2.1618|2.2188|2.1193|2.1105|2.371|2.3597|2.3954|2.3576|2.3937|2.6629|2.6855|2.4919|2.5345|2.327|2.4547|2.4283|2.4341|2.4392|2.423|2.38|2.28|2.258|2.212|2.196|2.152|2.161|2.24|2.214|2.051|1.675|1.631|1.612|1.617|1.679|1.65|1.641|1.673|1.6215|1.614|1.6905|1.7408|1.7403|1.8561|1.8431|1.86|1.7063|1.7383|2.224|1.7195|1.529|1.9064|1.8447|1.8893|1.9048|2.0248|1.9948|2.0844|2.2151|2.1328|2.0955|2.1092|2.1422|2.1648|2.291|2.298|2.2452|2.2232|2.1964|2.1746|2.0561|2.0086|2.0822|2.1154|2.0887|2.2033|2.2803|2.224|2.2392|2.2455|2.2599|1.9824|2.0342|1.9142|2.2463|2.8151|2.8411|2.8445|2.952|3.095|3.0703|2.9684|2.9816|3.0295|2.8555|2.773|2.921|2.922|3.018|3.267|3.3004|3.5265|3.5204|3.4739|3.3664|3.4005|3.3983|3.4252|3.6391|3.8469|3.7277|3.6186|3.631|3.4197|3.4108|3.2419|3.1491|3.2635|3.1657|3.1482|3.4571|3.3385|3.3956|3.4413|3.7224|3.6427|3.601|3.6631|3.7382|3.791|3.5644|3.9304|3.7138|4.779|4.7952|4.847|4.852|4.7936|4.5005|4.7595|4.7732|5.0281|5.055|5.1289|5.1179|5.3394|5.3754|5.5657|5.7205|6.2928|7.0245|5.7364|5.6879|5.7482|5.566|5.5226|5.4224|5.8018|5.664|5.6391|5.5009|5.6744|5.6657|5.8865|5.9466|5.8409|5.6563|5.6324|5.125|4.9617|5.0098|5.4581|5.3358|5.2114|5.3014|5.2847|5.2672|5.1481|5.11|5.1286|5.0567|5.3365|5.2682|5.219|4.9374|4.8697|5.1126|5.2218|5.2692|5.3229|5.2022|5.0445|5.247|5.227|4.8261|4.6725|4.339|4.2058|4.143|4.1327|4.1869|4.1822|4.5121|4.3453|4.8622|4.2969|4.203|4.6115|5.4272|5.3705|5.2956|5.5334|5.4865|5.3358|5.1815|5.5488|5.2428|5.1999|5.499|5.1668|5.1852|7.0607|6.6781|6.6294|6.5939|6.6316|6.2851|6.3503
00263|1194553|NOIA!Syntropy!719215606|Computing/Shared Storage/Shared Storage||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00264|1203277|ALPH!Alephium!70942742|Computing/Shared Network/Shared Network||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|1066633|SYS!Syscoin!784266898|Smart Contract Platform/Layer 1/Layer 1|0.2514|0.3179|0.3472|0.3562|0.379|0.4064|0.4052|0.4103|0.4045|0.4043|0.4587|0.5095|0.5056|0.4957|0.491|0.4884|0.4797|0.4817|0.4908|0.5131|0.5229|0.4798|0.4919|0.5044|0.5164|0.5165|0.4881|0.4868|0.4883|0.5537|0.5669|0.5702|0.5714|0.5832|0.6524|0.638|0.631|0.6411|0.6187|0.6363|0.6784|0.661|0.6613|0.6137|0.6015|0.597|0.5921|0.5729|0.5864|0.5487|0.5373|0.548|0.5144|0.4629|0.4495|0.4729|0.4901|0.497|0.4899|0.4877|0.4851|0.5025|0.4983|0.4858|0.5119|0.5317|0.5363|0.5528|0.5698|0.6013|0.5616|0.5358|0.4851|0.4461|0.3968|0.4901|0.4824|0.5129|0.5539|0.6701|0.6882|0.7381|0.8098|0.7947|0.766|0.7827|0.7746|0.7857|0.8343|0.8212|0.7946|0.8339|0.7709|0.7497|0.7022|0.6828|0.697|0.7471|0.7117|0.7497|0.7919|0.7695|0.7529|0.8173|0.8057|0.752|0.829|0.7269|0.9622|1.098|1.0789|1.0694|1.0905|1.1603|1.0733|1.0075|1.0184|0.9951|0.9819|0.893|0.8487|0.8192|0.909|0.8667|0.8822|1.0343|1.0544|0.9359|0.7782|0.7646|0.772|0.7436|0.7763|0.7374|0.7099|0.7146|0.6814|0.6894|0.6312|0.6813|0.67|0.6983|0.6702|0.6837|0.7732|0.7588|0.7161|0.6508|0.662|0.5967|0.5466|0.5415|0.5381|0.5556|0.4917|0.5691|0.4917|0.6841|0.7661|0.7275|0.7002|0.6575|0.5288|0.5452|0.5134|0.6004|0.5747|0.4966|0.4639|0.4738|0.4588|0.3979|0.4018|0.4262|0.436|0.4406|0.4187|0.4098|0.3971|0.3686|0.3622|0.3843|0.3688|0.3679|0.3694|0.3289|0.3184|0.3103|0.3171|0.3084|0.3123|0.316|0.3139|0.3037|0.3075|0.3622|0.361|0.3635|0.3663|0.3552|0.3563|0.3552|0.3639|0.3931|0.2757|0.2656|0.2653|0.2689|0.2637|0.2611|0.2644|0.2771|0.2905|0.2906|0.292|0.2949|0.301|0.2929|0.2967|0.3002|0.2712|0.2679|0.2609|0.2711|0.2937|0.2784|0.2979|0.2833|0.2729|0.2543|0.2444|0.2866|0.2886|0.2614|0.262|0.2719|0.2823|0.2608|0.2496|0.2757|0.2646|0.2543|0.2826|0.265|0.2688|0.2712|0.2682|0.2636|0.2542|0.2439|0.2292|0.2307
00266|1209998|LCX!LCX!790621552|Currency/Transparent/Transparent CeFi Currency||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00267|1170468|XVS!Venus!15791791|Currency/Transparent/Transparent (Other)|5.16|6.47|7.3|7.26|7.5|7.75|7.71|7.6|7.3|7.69|9.29|9.48|9.38|9.29|9.38|10.37|10.66|10.24|10.28|10.47|10.06|9.43|9.72|9.98|9.83|9.84|9.54|9.29|9.28|10.69|11.05|11|11.25|11.33|12.29|11.9|12.76|13|11.18|11.22|10.92|10.51|10.68|10.21|9.85|9.91|9.48|9.21|9.2|8.93|8.77|8.67|8.44|8.53|8.27|8.15|8.15|8.22|8.53|8.32|8.3|8.57|8.32|8.15|8.42|8.45|8.51|9.12|9|9.11|8.31|8.21|8.9|8.55|7.44|8.33|8.13|8.64|8.87|9.56|10.24|11.4|9.72|9.48|8.53|8.58|8.76|8.81|9.61|9.59|9.25|8.76|8.51|8.46|8.03|7.6|7.74|7.93|7.55|7.65|8.08|8.21|7.58|7.71|7.57|6.72|7.55|6.3|9.73|11.3|12.07|12.71|13.41|13.93|13.95|13.62|13.76|13.59|13.06|12.7|13.74|13.37|13.57|14.2|14.92|15.38|15.29|15.46|15.14|14.94|14.84|14.95|15.53|16.81|15.84|15.73|15.71|15.2|15.17|14.67|14.35|15.08|14.8|14.76|15.51|15.05|15.24|15.58|17.77|14.91|15.03|15.27|15.89|16.23|15.11|17.28|16.86|21.15|21|21.5|22.03|22.23|20.72|20.9|20.33|23.61|23.71|24.54|21.57|22.31|22.18|20.63|20.53|22.27|21.53|24.1|23.93|24.28|23.72|24.91|24.65|27.62|26.16|26.15|25.67|25.61|25.28|25.53|25.42|25.01|25.02|25.35|25.59|25.2|25.1|28.25|29.61|30.16|31.06|30.51|31.01|29.68|27.22|27.11|27.07|28.38|27.48|28.33|27.7|25.31|26.46|26.58|27.6|27.79|27.58|26.17|25.49|24.7|25.63|24.73|22.07|21.11|20.11|20.11|21.22|19.84|22.03|21.29|24.52|22.08|21.36|24.85|30.55|30.26|30.38|33.22|33.07|31.74|31.41|33.73|35.69|32.52|30.17|27.22|29.85|37.7|36.81|35.61|31.15|31.78|30.17|29.95
00268|1066652|DENT!Dent!99962049336|Computing/IoT/IoT|0.0016|0.0019|0.0019|0.002|0.002|0.0021|0.002|0.002|0.002|0.002|0.0021|0.0023|0.0023|0.0023|0.0023|0.0025|0.0026|0.0026|0.0025|0.0027|0.0027|0.0025|0.0026|0.0027|0.0028|0.0027|0.0026|0.0025|0.0025|0.0028|0.0028|0.0028|0.0028|0.0029|0.0033|0.0034|0.0034|0.0034|0.0031|0.0032|0.0032|0.0032|0.0032|0.0029|0.0027|0.0028|0.0028|0.0028|0.0026|0.0025|0.0025|0.0024|0.0023|0.0023|0.0023|0.0022|0.0022|0.0022|0.0023|0.0023|0.0023|0.0023|0.0023|0.0022|0.0022|0.0023|0.0023|0.0024|0.0025|0.0026|0.0023|0.0022|0.0024|0.0022|0.0019|0.0023|0.0022|0.0023|0.0025|0.0025|0.0026|0.0027|0.0029|0.0028|0.0027|0.0027|0.0028|0.0028|0.0031|0.0032|0.0031|0.003|0.0029|0.0028|0.0025|0.0024|0.0025|0.0026|0.0024|0.0025|0.0025|0.0024|0.0024|0.0025|0.0024|0.0022|0.0024|0.0023|0.0027|0.0032|0.0035|0.0035|0.0035|0.0036|0.0036|0.0036|0.0038|0.0035|0.0031|0.003|0.0031|0.0031|0.0032|0.0034|0.0033|0.0039|0.0039|0.0039|0.0039|0.0038|0.0039|0.0039|0.004|0.0045|0.0044|0.0044|0.0039|0.0035|0.0034|0.0032|0.003|0.0032|0.0032|0.0032|0.0034|0.0032|0.0032|0.0032|0.0035|0.0034|0.0035|0.0036|0.0038|0.0039|0.0033|0.0036|0.003|0.0048|0.0047|0.0048|0.0048|0.0048|0.0044|0.0048|0.0048|0.0053|0.0053|0.0055|0.0055|0.0058|0.0057|0.0055|0.0054|0.0059|0.0058|0.0069|0.0067|0.0066|0.0065|0.0063|0.0058|0.0068|0.0068|0.0069|0.0065|0.0068|0.0068|0.0069|0.0067|0.0064|0.006|0.0056|0.0054|0.0052|0.0048|0.0059|0.0057|0.0056|0.0059|0.0059|0.006|0.0057|0.0057|0.0056|0.0056|0.0057|0.0055|0.0054|0.0052|0.005|0.0052|0.0053|0.0057|0.0058|0.0058|0.0058|0.0057|0.0056|0.0056|0.0047|0.0044|0.0041|0.004|0.0038|0.0038|0.0037|0.0038|0.0036|0.0041|0.0036|0.0035|0.0038|0.0046|0.0046|0.0046|0.0048|0.0049|0.0046|0.0044|0.0046|0.0046|0.0046|0.0049|0.0044|0.0042|0.0064|0.0066|0.0066|0.0065|0.0063|0.0057|0.0056
00269|1066624|ARK!Ark!188879885|Smart Contract Platform/Layer 0/Layer 0|0.577|0.694|0.729|0.734|0.793|0.776|0.769|0.758|0.751|0.797|0.87|0.91|0.891|0.901|0.9|1.013|1.058|1.043|1.025|1.021|1.02|0.953|1|1|0.996|1.029|1.006|0.93|0.942|0.992|0.995|1|0.992|0.998|1.117|1.13|1.21|1.224|1.136|1.129|1.13|1.156|1.059|0.98|0.92|0.899|0.912|0.87|0.87|0.85|0.852|0.859|0.827|0.835|0.805|0.791|0.808|0.815|0.839|0.825|0.823|0.838|0.814|0.807|0.834|0.844|0.851|0.882|0.883|0.901|0.848|0.846|0.8334|0.766|0.693|0.78|0.738|0.775|0.825|0.855|0.888|0.926|0.992|0.965|0.918|0.913|0.903|0.947|0.975|0.995|0.978|1.009|1.007|1.015|0.96|0.891|0.866|0.867|0.82|0.847|0.834|0.808|0.783|0.765|0.728|0.7|0.78|0.739|0.852|0.989|1.013|1.046|1.095|1.134|1.113|1.098|1.124|1.071|1.033|0.988|1.062|1.064|1.06|1.144|1.191|1.289|1.268|1.175|1.142|1.131|1.136|1.141|1.201|1.301|1.25|1.269|1.26|1.202|1.201|1.133|1.092|1.179|1.168|1.154|1.161|1.051|1.024|1.08|1.221|1.185|1.203|1.29|1.335|1.332|1.152|1.277|1.133|1.714|1.831|1.868|1.893|1.876|1.796|1.875|1.741|1.765|1.755|1.753|1.747|1.88|1.814|1.672|1.76|1.718|1.666|1.823|1.807|1.803|1.76|1.8|1.809|1.904|1.903|1.925|1.922|1.942|1.978|1.865|1.845|1.764|1.531|1.496|1.458|1.408|1.404|1.588|1.603|1.58|1.635|1.626|1.596|1.662|1.64|1.624|1.615|1.653|1.604|1.626|1.526|1.522|1.647|1.692|1.505|1.48|1.439|1.384|1.46|1.44|1.514|1.511|1.384|1.327|1.302|1.337|1.395|1.39|1.533|1.45|1.656|1.437|1.487|1.641|1.929|1.758|1.725|1.906|1.674|1.539|1.461|1.549|1.504|1.52|1.572|1.4|1.432|1.753|1.685|1.529|1.399|1.381|1.304|1.294
00270|1061495|SNT!Status!4055366020|Culture & Entertainment/Media/Social|0.044|0.0454|0.0484|0.0544|0.0548|0.0547|0.0548|0.0549|0.0546|0.0552|0.0612|0.0618|0.0623|0.0627|0.0622|0.0632|0.0632|0.0662|0.0663|0.0664|0.0652|0.0649|0.0669|0.0694|0.0674|0.0657|0.0626|0.0585|0.0595|0.066|0.0643|0.0643|0.0648|0.065|0.0713|0.0709|0.0749|0.0758|0.0732|0.075|0.0716|0.073|0.0766|0.0749|0.0621|0.0613|0.0603|0.0596|0.0579|0.0564|0.0576|0.0574|0.056|0.0566|0.055|0.0544|0.0544|0.0553|0.0562|0.0547|0.0563|0.0581|0.0561|0.0518|0.0523|0.0525|0.0527|0.0549|0.0554|0.0559|0.0508|0.051|0.0512|0.0477|0.0435|0.0488|0.0467|0.0493|0.0514|0.0532|0.0547|0.0553|0.0581|0.0563|0.0557|0.0581|0.0564|0.0574|0.0629|0.0623|0.0631|0.0565|0.0557|0.0542|0.0499|0.0495|0.0494|0.049|0.0477|0.0491|0.0483|0.0464|0.0457|0.0449|0.0437|0.0416|0.0462|0.046|0.0503|0.0568|0.0573|0.0599|0.0612|0.0625|0.0626|0.0626|0.0608|0.0583|0.0562|0.0546|0.0589|0.0588|0.0614|0.0625|0.0647|0.0717|0.0719|0.0696|0.0686|0.0684|0.069|0.0689|0.0712|0.0738|0.0723|0.0733|0.0743|0.0714|0.0707|0.0686|0.0678|0.0706|0.0695|0.0694|0.0719|0.069|0.0693|0.0662|0.0718|0.0701|0.071|0.0739|0.076|0.0778|0.0697|0.0726|0.0572|0.0873|0.095|0.0946|0.0956|0.0909|0.0857|0.0927|0.0887|0.0882|0.0873|0.0861|0.0883|0.0883|0.0866|0.0832|0.0843|0.0865|0.0841|0.0915|0.0919|0.0915|0.0908|0.0922|0.0953|0.0961|0.0943|0.0927|0.0922|0.0937|0.0941|0.0929|0.0912|0.0909|0.0887|0.0859|0.0844|0.0796|0.0806|0.0881|0.0872|0.0869|0.0874|0.0871|0.0878|0.0853|0.0859|0.0867|0.0877|0.0886|0.0867|0.091|0.0861|0.0851|0.0934|0.0946|0.0963|0.0914|0.0892|0.0875|0.0824|0.0809|0.0809|0.0808|0.0738|0.071|0.0668|0.0669|0.0718|0.0709|0.0781|0.078|0.0796|0.0733|0.0735|0.0794|0.0912|0.0939|0.0941|0.0939|0.092|0.0886|0.0872|0.0916|0.0897|0.0894|0.0928|0.0849|0.0923|0.1173|0.1111|0.1045|0.1|0.0996|0.0942|0.0915
00271|1200200|NYM!NYM!720532188|Currency/Private/Private||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00272|1194257|SURE!inSure DeFi!25898750000|DeFi/Insurance/Insurance||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00273|1066644|POWR!Powerledger!514206409|Currency/BaaS/Supply Chain / Commerce|0.2962|0.3659|0.3821|0.3852|0.4003|0.4149|0.4151|0.4108|0.4023|0.4141|0.4516|0.4673|0.4621|0.4677|0.47|0.5065|0.5146|0.5032|0.5|0.504|0.4976|0.4781|0.4967|0.5002|0.5003|0.4825|0.5061|0.4771|0.4789|0.5251|0.5284|0.5247|0.5118|0.5215|0.5905|0.5787|0.6087|0.6359|0.5677|0.5795|0.5574|0.5546|0.5747|0.5515|0.5318|0.5299|0.5169|0.5098|0.506|0.499|0.508|0.5086|0.5005|0.5001|0.488|0.4807|0.4717|0.4751|0.4921|0.4878|0.4903|0.5058|0.4875|0.478|0.5031|0.5151|0.5171|0.5401|0.5455|0.5498|0.5006|0.5112|0.5222|0.4738|0.4193|0.4797|0.4421|0.474|0.5018|0.539|0.5348|0.5495|0.5835|0.561|0.5439|0.5633|0.5634|0.5628|0.5716|0.5732|0.5702|0.5972|0.5843|0.5881|0.551|0.5288|0.5325|0.5448|0.5112|0.5386|0.5443|0.5306|0.5027|0.5089|0.4927|0.4868|0.5133|0.4594|0.5016|0.5608|0.5424|0.5816|0.6053|0.6198|0.607|0.5909|0.6032|0.5877|0.5582|0.5695|0.4906|0.4722|0.493|0.5149|0.5224|0.5838|0.6187|0.4269|0.4127|0.4043|0.4061|0.406|0.43|0.463|0.4561|0.461|0.461|0.4416|0.4416|0.4126|0.4043|0.4333|0.4299|0.4242|0.4304|0.3877|0.3869|0.4043|0.4571|0.4559|0.4444|0.4417|0.4668|0.4713|0.3782|0.4258|0.378|0.538|0.5862|0.5731|0.5944|0.6219|0.5807|0.6066|0.5964|0.6757|0.7129|0.7204|0.7134|0.7264|0.5168|0.4808|0.515|0.6297|0.55|0.3707|0.3631|0.3635|0.3534|0.3658|0.3706|0.3829|0.3753|0.379|0.3843|0.378|0.3746|0.3637|0.3607|0.3587|0.3566|0.3556|0.3415|0.3185|0.311|0.3522|0.354|0.3453|0.3566|0.3491|0.346|0.344|0.3373|0.3311|0.3388|0.3476|0.3512|0.3737|0.3602|0.3475|0.3664|0.3727|0.3931|0.3657|0.363|0.3564|0.349|0.3395|0.3316|0.3322|0.3016|0.2585|0.2585|0.2689|0.29|0.2769|0.295|0.29|0.3084|0.2823|0.2859|0.3093|0.3788|0.3977|0.3961|0.3987|0.3946|0.371|0.3459|0.3555|0.3589|0.3551|0.3524|0.3235|0.3194|0.4108|0.4109|0.3923|0.3446|0.3354|0.3153|0.3099
00274|1178896|MOVR!Moonriver!8903268|Smart Contract Platform/Layer 1/Layer 1|26.7657|32.0366|33.8983|35.8885|37.7237|39.362|39.2867|39.7116|39.1309|39.3707|45.3201|45.3236|45.609|45.301|46.2128|51.1887|53.9371|54.1562|55.9261|58.2948|57.4|53.2467|57.0856|57.1588|56.135|56.3305|56.2028|56.2175|55.539|64.3621|63.9294|64.887|66|66.5249|77.2169|76.0899|79.6305|71.5094|63.5425|66.1714|68.5|66.2|66.0526|59.7131|57.9697|58.1798|60.8143|61|61.3376|56.2976|54.9011|53.248|49.3|49.9318|46.7239|44.169|44.4794|44.6544|48.2|48.3951|50.6457|52.0627|51.7073|52.4321|55.51|57.9204|58.6194|64.6156|64.7042|64.9345|59.3905|60.646|64.5652|60.6569|54.5976|67.372|66.7441|68.4788|72.7323|82.4556|82.7748|84.9588|91.6146|83.181|79.7641|82.3275|82.4308|84.7811|93.7897|96.1095|96|90.596|85.3845|84.7876|73.6694|71.1346|72.9442|74.3808|69.881|72.9459|76.5716|70.9631|70.7001|76.9176|72.43|67.3203|79.343|80|93.0397|116.3506|116.0835|122.8176|132.1185|147.2|152.1791|153.5477|159.4187|163.6659|152.3438|145|155.6653|150.2704|157.0691|176.001|184.845|184.3683|186.1221|188|182.2442|180.2017|180.2|181.6666|186.6341|185.7353|180|184.4173|185.0592|177.5|175.8|171.1407|172.3276|182.5174|185.2196|180|190|176.2723|172.4626|174.541|188|179|182|190|194.8248|193.264|177.9549|217.9272|190.001|268|279.578|285.5369|290.9448|309.1514|285.087|311.8734|307.014|348|348.688|347.3557|348.5536|359.4|328.0359|311.1667|307|340|330.8361|364.2607|343.553|341.9685|332.459|320|312.3441|364.1649|376.1428|363.84|360.5753|383.0001|394.3436|358.0646|353.6812|355|343.0368|366.5647|367.9963|386.1905||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00275|1115718|USDP!Pax Dollar!203146293|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.9999|1|1.0001|1.0001|1|1|1|0.9999|0.9901|0.9878|0.9999|0.9999|0.9998|0.9998|0.9997|0.9996|0.9997|0.9997|0.9997|0.9997|0.9996|0.9996|0.9996|0.9997|0.9998|0.9998|0.9998|0.9998|0.9997|0.9996|0.9996|0.9997|0.9999|0.9997|0.9997|0.9996|0.9996|0.9995|0.9995|0.9996|0.9995|0.9995|0.9994|0.9995|0.9995|0.9994|0.9995|0.9995|0.9992|0.9994|0.9993|0.9994|0.9993|0.9994|0.9995|0.9996|0.9997|0.9998|0.9998|0.9995|0.9995|0.9996|0.9997|0.9997|0.9997|0.9996|0.9997|0.9996|0.9994|0.9995|0.9994|0.9994|0.9994|0.9994|0.9993|0.9994|0.9995|0.9994|0.9995|0.9995|0.9995|0.9995|0.9995|0.9996|0.9996|0.9996|0.9996|0.9994|0.9992|0.9992|0.9993|0.9993|0.9994|0.9994|0.9993|0.9994|0.9994|0.9995|0.9995|0.9995|0.9997|0.9996|0.9995|0.9995|0.9995|0.9995|0.9997|0.9997|1|0.9997|0.9997|0.9995|0.9995|0.9995|0.9995|0.9994|0.9997|0.9997|0.9998|0.9997|0.9999|1|1.0002|1.0001|1|0.9999|0.9999|0.9999|0.9999|0.9999|1|0.9996|0.9995|0.9995|0.9995|0.9995|0.9996|0.9995|0.9995|0.9995|0.9995|0.9994|0.9994|0.9994|0.9994|0.9995|0.9995|0.9993|0.9993|0.9993|0.9993|0.9988|0.9989|0.9989|0.9985|0.9985|0.9893|0.9991|0.9991|0.9989|0.9989|0.9991|0.9992|0.9989|0.9988|0.9991|0.9994|0.9992|0.9989|0.9991|0.9991|0.9991|0.9993|0.9993|0.9977|0.9995|0.9995|0.9996|0.9994|0.9994|0.9982|0.999|0.999|0.999|0.9991|0.9991|0.9991|0.9989|0.9991|0.9991|0.9992|0.9996|0.9995|0.9991|0.9985|1.0001|1|1|1.0001|0.9995|0.9996|0.9998|0.9999|0.9999|0.9999|0.9999|0.9996|0.9996|0.9996|0.9996|0.9995|0.9995|0.9995|0.9996|0.9996|0.9992|0.9993|0.9991|0.9991|0.9993|0.9994|0.9998|0.9993|0.9965|0.9973|0.9924|0.9954|0.9903|0.9933|0.9895|0.9912|0.9892|0.9853|0.9952|0.9902|0.9947|0.9918|0.9935|0.9708|0.9824|0.9751|0.9671|0.9934|0.9932|0.9961|0.9962|0.9964|0.9961|0.9967|0.9961|0.995|0.9963
00276|1210636|DAO!DAO Maker!156771196|DeFi/DAO/DAO (Other)||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00277|1205202|BITCOIN!HarryPotterObamaSonic10Inu (ERC-20)!1008795875|Culture & Entertainment/Art/Art||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00278|1194262|JOE!JOE!351164021|DeFi/Exchanges/AMM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00279|1187248|XYM!Symbol!5900895522|Currency/BaaS/BaaS (Other)|0.0733|0.0765|0.0837|0.0842|0.0886|0.0909|0.09|0.0903|0.089|0.0888|0.0953|0.0986|0.0999|0.1008|0.1024|0.1079|0.11|0.1096|0.113|0.1085|0.108|0.1059|0.1115|0.1156|0.1151|0.1157|0.114|0.1116|0.1103|0.1191|0.1196|0.1254|0.1295|0.1289|0.141|0.1414|0.1432|0.1438|0.1416|0.1443|0.1466|0.148|0.1497|0.1501||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00280|1209637|HONEYh!Hivemapper!1001308901|Computing/IoT/IoT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00281|1202735|CGPT!ChainGPT!416707974|Computing/Private Computing/Private Computing||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00282|1094137|HT!Huobi Token!162348354|Currency/Transparent/Transparent CeFi Currency|7.8735|8.5565|8.7911|8.8724|9.14|9.3776|9.3693|9.4061|9.19|9.2231|9.2982|9.314|9.0762|9.0633|9.2736|9.3912|9.3737|9.3735|9.3518|9.4001|9.2881|9.1346|9.3025|9.3302|9.2983|9.3003|9.25|9.1516|9.1742|9.4632|9.2964|9.2185|9.021|9.0383|9.6368|9.5232|9.5728|9.4921|9.1578|9.1814|9.1819|9.1809|8.9806|8.9765|8.8601|8.8168|8.9|9.0612|9.101|9.0643|9.1006|9.0584|9.0046|8.8843|8.6766|8.8622|8.8798|8.859|8.8904|8.7898|9.007|9.056|9.0774|8.9937|9.0928|8.9856|9.1002|9.3866|9.4252|9.324|9.0754|8.9777|8.9692|8.5654|7.9199|9.0964|9.0566|9.4699|9.4946|9.2903|9.6019|9.8311|9.8693|9.8526|9.7727|9.8923|9.826|9.8745|9.87|9.9347|9.9045|9.9858|9.8067|9.5503|9.1376|9.0181|9.1429|8.9339|8.87|8.7232|8.6851|8.6149|8.5308|8.5096|8.6105|8.4008|8.6425|8.4368|9.087|9.6793|9.7475|9.7101|9.6917|9.8793|9.8036|9.4839|9.4482|9.1675|8.9699|8.7564|8.8432|8.8154|8.6392|8.6135|9|9.2872|9.2847|9.3243|9.2046|9.0973|9.3849|9.465|9.6984|9.6533|9.8316|9.1909|9.328|9.8694|9.8106|9.762|9.9232|9.9119|9.867|9.5265|9.457|9.5022|9.0342|8.8135|9.9242|9.8471|9.5201|9.6663|8.5531|8.55|8.4484|8.4724|7.1096|9.3168|9.2788|9.4333|9.6651|9.7662|9.4541|9.3089|9.2183|9.6|9.5273|9.7218|9.7637|9.6416|9.5657|9.5|9.5907|10.1786|9.85|9.8794|9.6944|9.7113|9.6011|9.8461|10.024|10.4601|10.3325|10.269|9.82|10.1845|10.1682|10.8071|10.1891|9.457|9.1059|9.0525|9.2718|8.9033|9.0135|9.3082|9.9019|9.7893|9.77|9.0974|8.6808|7.8338|7.5362|7.3921|7.3265|7.4406|7.2678|7.3215|7.1605|7.1338|7.4522|7.55|7.7019|7.705|7.7653|7.6633|7.8846|7.8159|7.7213|8.3|8.066|7.8724|7.4727|7.3535|6.8748|5.9366|8.7234|9.2265|11.9988|11.309|11.0779|11.6352|13.9165|14.1962|14.016|14.2656|14.1493|14.1056|13.671|14.04|13.791|13.7083|14.2069|13.4224|13.38|16.0972|15.1424|15.1181|14.7692|15.2035|14.4321|14.0131
00283|1194136|PUNDIX!Pundi X (New)!271401460|Currency/BaaS/Payments||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00284|1071925|WIN!WINkLink!963108808290|Computing/Oracle/Oracle|0.000199|0.000232|0.000235|0.000237|0.000238|0.000244|0.000242|0.000239|0.000238|0.000242|0.000252|0.000264|0.000263|0.000264|0.000271|0.000288|0.000297|0.000297|0.000291|0.000289|0.000285|0.000276|0.000284|0.00029|0.000292|0.000289|0.000289|0.000278|0.000278|0.000309|0.000311|0.00031|0.000314|0.000315|0.00035|0.00035|0.000358|0.000361|0.000351|0.000341|0.000323|0.000327|0.000328|0.000309|0.000297|0.000296|0.000297|0.00029|0.000278|0.000268|0.000269|0.000267|0.000262|0.000264|0.000259|0.000257|0.000257|0.000258|0.00026|0.00026|0.000262|0.000268|0.000267|0.000264|0.000272|0.000283|0.000267|0.00027|0.000276|0.000276|0.000255|0.000255|0.000268|0.00026|0.000243|0.000275|0.00027|0.000273|0.000279|0.000293|0.000298|0.000303|0.000322|0.000315|0.000308|0.000317|0.000317|0.000322|0.000345|0.000344|0.000344|0.000336|0.000323|0.000318|0.0003|0.000293|0.000295|0.000304|0.00029|0.000296|0.0003|0.000291|0.000287|0.000287|0.000278|0.000264|0.000291|0.000272|0.000321|0.00038|0.000389|0.000398|0.000396|0.000414|0.000383|0.000379|0.000384|0.000377|0.000358|0.000351|0.000368|0.000363|0.000386|0.000403|0.000402|0.000441|0.000445|0.000455|0.000452|0.000446|0.000456|0.000454|0.000464|0.000503|0.000499|0.000498|0.000492|0.000464|0.000459|0.000438|0.000424|0.000453|0.000451|0.000452|0.000475|0.000445|0.00045|0.000463|0.000502|0.000496|0.000499|0.000518|0.000546|0.000554|0.000477|0.000515|0.000502|0.000643|0.000647|0.000675|0.000671|0.000685|0.00063|0.000679|0.000669|0.000749|0.000743|0.000793|0.000797|0.000802|0.000781|0.000731|0.000713|0.000807|0.00083|0.000825|0.000705|0.000686|0.000681|0.000693|0.000679|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00285|1066643|ZEN!Horizen!14792290|Smart Contract Platform/Layer 0/Layer 0|24.3373|30.7536|33.6556|30.4059|30.0073|30.1997|29.5002|29.342|27.8735|27.8531|30.2482|32.1915|31.9044|31.8113|33.1547|35.3937|35.8438|35.9467|35.7428|37.1522|37.2868|34.973|36.4158|37.6|37.7898|37.3657|37.7583|36.894|37.0334|40.6621|39.6624|39.4604|40.5353|41.1346|45.9035|46.5673|47.221|48.3738|46.2611|47.833|47.1588|47.2432|47.3424|46.5702|43.9019|43.7887|43.726|43.8652|42.6489|40.2513|40.0696|40.2622|37.2786|38.5302|35.2826|35.4888|35.6518|35.7465|36.4116|37.3755|37.9114|38.8265|33.5167|32.4621|32.641|33.0105|33.2045|36.8532|37.771|37.8886|32.0772|31.9954|33.0479|33.2065|29.0262|32.765|30.929|31.8803|34.3048|36.1905|36.4772|36.3016|40.1259|41.2415|38.9213|39.3336|38.9331|39.5334|44.9436|46.3283|44.4036|46.1795|44.3116|42.8631|38.4058|36.6448|37.9469|38.8292|38.3712|39.5122|38.8093|36.1671|34.2517|34.4859|33.3333|30.0728|33.7561|30.8427|37.6598|47.3396|49.0939|50.9504|51.9942|53.7667|53.4086|52.4937|55.9762|55.9651|52.7292|51.2113|54.294|51.4257|52.1865|56.5385|57.1459|61.954|62.0027|62.19|60.5129|59.2431|60.0506|60.0093|63.2536|70.0555|67.3601|69.924|69.0524|65.625|64.0587|60.681|59.6259|64.6443|64.5103|63.98|66.4219|57.1096|57.6977|58.8033|66.423|64.2088|65.5042|67.4192|71.0513|72.3645|64.3836|70.0728|60.6439|89.0975|100.1123|106.4306|111.0514|105.6438|97.488|103.3798|103.2172|117.4269|109.3929|100.0561|99.5173|93.8539|89.018|80.2339|81.1193|80.2053|80.7737|92.0751|92.543|93.8907|94.5761|90.5344|85.7143|89.9324|83.7082|82.2034|80.3067|83.4552|81.8929|81.1845|84.9606|81.913|77.6675|74.4214|75.3019|72.0752|70.4254|83.4931|88.7594|88.3749|86.5094|84.4807|80.5746|77.5432|76.6965|75.9417|73.2779|78.1345|74.0153|72.5377|69.8036|69.1936|72.3902|73.9107|77.2483|77.6401|75.461|71.2916|74.2885|71.8882|73.5377|73.7947|68.2035|64.7619|63.0185|62.469|64.697|60.8003|65.2482|64.7179|73.9149|67.2161|67.3913|75.0959|90.86|92.487|92.8908|98.2059|84.0356|79.417|75.5017|79.3011|77.8177|76.705|78.2778|71.7149|74.0086|103.8363|102.142|101.0253|91.6062|90.6216|88.9855|84.5643
00286|1178891|ELON!Dogelon Mars!556181818181818|Currency/Transparent/Transparent DeFi Currency|6.5E-7|7.5E-7|8.0E-7|8.2E-7|8.5E-7|8.7E-7|8.6E-7|8.7E-7|8.8E-7|8.8E-7|9.4E-7|9.7E-7|1.0E-6|9.8E-7|9.3E-7|1.0E-6|9.3E-7|9.2E-7|9.4E-7|7.8E-7|7.7E-7|7.4E-7|7.8E-7|7.8E-7|7.9E-7|7.9E-7|7.8E-7|7.7E-7|7.7E-7|8.7E-7|8.8E-7|8.8E-7|8.9E-7|9.1E-7|9.9E-7|9.7E-7|1.0E-6|1.0E-6|9.1E-7|9.4E-7|1.02E-6|1.02E-6|8.7E-7|8.1E-7|8.2E-7|7.6E-7|7.3E-7|7.1E-7|7.0E-7|7.0E-7|7.0E-7|7.1E-7|6.9E-7|7.1E-7|6.8E-7|6.5E-7|6.6E-7|6.6E-7|6.8E-7|6.8E-7|7.0E-7|7.0E-7|7.0E-7|6.9E-7|7.2E-7|7.4E-7|7.3E-7|7.6E-7|8.2E-7|8.2E-7|7.3E-7|7.4E-7|7.9E-7|7.2E-7|6.2E-7|7.6E-7|7.5E-7|7.5E-7|7.5E-7|8.1E-7|8.3E-7|8.5E-7|9.7E-7|9.3E-7|9.1E-7|9.4E-7|9.2E-7|9.4E-7|1.02E-6|1.05E-6|1.0E-6|9.6E-7|9.0E-7|9.0E-7|8.0E-7|7.6E-7|7.7E-7|8.5E-7|8.2E-7|8.5E-7|8.9E-7|8.5E-7|8.1E-7|7.6E-7|7.2E-7|6.5E-7|6.3E-7|5.1E-7|9.0E-7|1.12E-6|1.17E-6|1.2E-6|1.24E-6|1.26E-6|1.28E-6|1.25E-6|1.23E-6|1.21E-6|1.17E-6|1.13E-6|1.22E-6|1.2E-6|1.28E-6|1.29E-6|1.32E-6|1.51E-6|1.51E-6|1.6E-6|1.57E-6|1.45E-6|1.37E-6|1.37E-6|1.44E-6|1.61E-6|1.54E-6|1.52E-6|1.61E-6|1.25E-6|1.16E-6|1.03E-6|9.7E-7|1.05E-6|1.05E-6|1.08E-6|1.15E-6|1.11E-6|1.1E-6|1.07E-6|1.15E-6|1.11E-6|1.11E-6|1.11E-6|1.17E-6|1.18E-6|9.4E-7|1.09E-6|1.05E-6|1.35E-6|1.5E-6|1.54E-6|1.52E-6|1.36E-6|1.25E-6|1.28E-6|1.2E-6|1.31E-6|1.25E-6|1.51E-6|1.59E-6|1.71E-6|1.67E-6|1.57E-6|1.55E-6|1.47E-6|1.43E-6|1.6E-6|1.67E-6|1.61E-6|1.66E-6|1.62E-6|1.48E-6|1.73E-6|1.85E-6|1.7E-6|1.48E-6|1.39E-6|8.8E-7|1.21E-6|1.3E-6|1.9E-6|1.72E-6|1.55E-6|7.5E-7|7.1E-7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00287|1178872|SCRTn!Secret!272106061|Smart Contract Platform/Layer 1/Layer 1|2.615|3.175|3.33|3.478|3.532|3.674|3.654|3.642|3.62|3.845|4.109|4.32|4.075|4.01|4.038|4.304|4.558|4.77|4.81|4.911|4.802|4.488|4.613|4.768|4.857|4.871|4.849|4.681|4.648|5.112|5.124|5.255|5.595|5.615|6.169|5.954|6.136|5.894|5.157|5.182|5.275|5.214|5|4.855|4.751|4.699|4.789|4.605|4.6|4.502|4.478|4.558|4.382|4.658|4.373|4.331|4.416|4.421|4.709|4.437|4.373|4.509|4.165|4.242|4.283|4.45|4.441|4.695|4.98|5.19|4.961|4.97|5.228|4.828|4.23|5.168|5.117|5.386|5.49|5.831|6.038|6.007|6.417|5.889|5.7|5.835|6|6.301|6.538|6.183|6.117|5.731|5.649|5.505|5.04|4.855|4.95|5.374|4.986|5.137|5.551|5.287|5.401|5.725|5.13|4.591|5.275|4.859|5.9|7.601|8.436|8.74|8.527|8.468|8.212|7.35|6.397|6.022|5.406|5.314|5.6|5.45|5.7|5.627|5.6|6.412|5.7|5.867|5.128|4.994|4.785|4.852|5.003|5.762|5.5|5.322|5.167|4.801|4.417|4.02|3.862|3.926|3.751|3.746|4.109|3.713|3.849|3.826|4.141|4.049|4.133|4.412|4.589|4.713|4.165|4.48|4.451|5.34|5.291|5.846|5.735|5.991|5.628|6.105|5.965|6.878|7|7.429|7.5|6.963|6.947|6.978|6.764|7.154|6.5|7.23|7.951|7.756|7.8|7.59|7.01|8.839|9.055|9.021|8.639|8.773|8.5|8.793|8.552|8.43|8.018|8.758|8.789|9.044|9.234|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00288|1196444|HFT!Hashflow!365934976|DeFi/Exchanges/AMM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00289|1201787|RDNT!Radiant Capital!448470948|DeFi/Credit Platform/Lending / Borrowing||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00290|1196714|DODO!DODO!617898551|DeFi/Exchanges/Exchanges (Other)||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00291|1211876|PHB!Phoenix!48132358|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|1089401|XYO!XYO!13475493316|Computing/Oracle/Oracle|0.0106|0.013|0.0137|0.0138|0.0138|0.0141|0.014|0.0144|0.0139|0.0142|0.0154|0.0158|0.0157|0.0157|0.0166|0.0173|0.0173|0.0172|0.0178|0.0175|0.0172|0.0169|0.0174|0.0177|0.0176|0.0175|0.0172|0.0168|0.0171|0.0186|0.0186|0.0189|0.0193|0.0197|0.021|0.021|0.0218|0.0213|0.0201|0.0202|0.0199|0.0199|0.0201|0.0201|0.0199|0.0201|0.0189|0.0184|0.0187|0.0181|0.0183|0.0168|0.0159|0.0162|0.0158|0.0161|0.0156|0.0157|0.0168|0.0168|0.0169|0.017|0.0168|0.0167|0.017|0.0171|0.0172|0.0187|0.0188|0.0199|0.0183|0.0178|0.0179|0.017|0.0151|0.0185|0.0175|0.018|0.0186|0.0195|0.0195|0.02|0.0215|0.0211|0.0208|0.0214|0.0217|0.0222|0.023|0.0218|0.0214|0.0218|0.0217|0.0217|0.0203|0.0195|0.02|0.0207|0.0201|0.0207|0.0205|0.0196|0.0199|0.0207|0.02|0.0197|0.02|0.0193|0.0216|0.0259|0.0266|0.0267|0.0276|0.0283|0.0283|0.028|0.0284|0.0286|0.0275|0.0266|0.0283|0.0281|0.0289|0.0299|0.0314|0.033|0.0334|0.0335|0.0333|0.0331|0.0327|0.033|0.0334|0.0372|0.0364|0.0368|0.0374|0.0359|0.0357|0.0352|0.0351|0.0318|0.0315|0.0317|0.0333|0.031|0.0304|0.0324|0.0346|0.0334|0.0339|0.0356|0.0374|0.0379|0.0352|0.0394|0.0398|0.0465|0.0495|0.0493|0.0514|0.053|0.05|0.0497|0.0494|0.0532|0.0523|0.0522|0.0517|0.0559|0.0597|0.0435|0.0459|0.0485|0.0561|0.0601|0.0615|0.0635|0.0663|0.0603|0.0582|0.053|0.0523|0.0578|0.0619|0.0462|0.0395|0.0372|0.0294|0.0289|0.026|0.0284|0.0282|0.0258|0.0256|0.0278|0.0315|0.0308|0.0328|0.0319|0.0318|0.0315|0.0313|0.0325|0.0324|0.0317|0.0288|0.0292|0.0303|0.029|0.0305|0.033|0.0238|0.023|0.0225|0.0256|0.0259|0.028|0.0297|0.0282|0.0271|0.0271|0.026|0.0259|0.0277|0.0279|0.0276|0.0276|0.0299|0.0279|0.0278|0.028|0.0331|0.0331|0.0327|0.0354|0.0408|0.0386|0.0385|0.0411|0.038|0.029|0.0179|0.0139|0.0163|0.0171|0.0138|0.0143|0.0149|0.0151|0.0121|0.0108
00293|1183113|ALPHA!Alpha Finance Lab!865479876|DeFi/Exchanges/AMM|0.2051|0.2469|0.2492|0.2591|0.268|0.2696|0.2648|0.2677|0.2588|0.2499|0.2919|0.3191|0.3194|0.3161|0.3283|0.3499|0.3631|0.3687|0.382|0.3619|0.3547|0.3352|0.3536|0.3679|0.3665|0.3693|0.3565|0.3448|0.3424|0.3904|0.3963|0.3902|0.4116|0.4226|0.4891|0.5101|0.5334|0.552|0.3868|0.3823|0.3537|0.3419|0.3252|0.3301|0.3049|0.2982|0.2833|0.2771|0.28|0.2769|0.2775|0.2905|0.2726|0.273|0.2642|0.253|0.2519|0.257|0.264|0.2624|0.2638|0.2734|0.2687|0.273|0.2942|0.2938|0.2995|0.3203|0.3348|0.3374|0.3009|0.2989|0.3139|0.2936|0.2627|0.3063|0.2902|0.3012|0.3198|0.3416|0.3539|0.3577|0.3869|0.3833|0.361|0.3757|0.3851|0.3941|0.4254|0.4222|0.4188|0.4316|0.4164|0.4176|0.3789|0.3602|0.3648|0.3809|0.3577|0.373|0.3746|0.3576|0.3562|0.3852|0.373|0.3457|0.3861|0.3562|0.4114|0.4898|0.5149|0.5244|0.534|0.5631|0.5597|0.5451|0.5585|0.5376|0.5055|0.4937|0.5195|0.5073|0.5375|0.5879|0.5941|0.6852|0.6827|0.6823|0.659|0.6516|0.6778|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00294|1194160|LQTY!Liquity!95427107|DeFi/Credit Platform/Lending / Borrowing||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00295|1065485|BLZE!Bluzelle!431653189|Computing/Shared Storage/Shared Storage|0.0883|0.1134|0.1162|0.1185|0.119|0.1237|0.1223|0.1216|0.1185|0.1179|0.1277|0.1369|0.133|0.1325|0.1357|0.1482|0.152|0.1546|0.1536|0.1592|0.1574|0.1454|0.1526|0.1568|0.1562|0.1535|0.1529|0.1499|0.147|0.1634|0.1687|0.1675|0.1726|0.1744|0.2005|0.1972|0.2075|0.1988|0.1777|0.183|0.1833|0.1795|0.1781|0.1658|0.1561|0.1533|0.1571|0.1536|0.1476|0.1413|0.1439|0.1448|0.1387|0.1425|0.1348|0.1282|0.1266|0.1274|0.1331|0.1379|0.1371|0.1419|0.1363|0.1323|0.1365|0.1365|0.1384|0.1466|0.1569|0.1639|0.1488|0.1493|0.1625|0.1561|0.1338|0.1611|0.1562|0.1579|0.1712|0.1811|0.1888|0.212|0.2257|0.2115|0.1873|0.196|0.1896|0.1871|0.1929|0.1699|0.1658|0.1591|0.1588|0.1605|0.1338|0.1254|0.127|0.1301|0.1218|0.1256|0.127|0.1178|0.1157|0.1192|0.1173|0.1053|0.118|0.114|0.1348|0.168|0.166|0.1714|0.1745|0.1821|0.1829|0.1791|0.1851|0.183|0.1724|0.1696|0.182|0.1757|0.1847|0.1931|0.1976|0.2203|0.2191|0.2187|0.2172|0.212|0.2068|0.2099|0.2212|0.2429|0.2364|0.2403|0.2398|0.2333|0.2326|0.2202|0.2144|0.2329|0.2245|0.2204|0.232|0.2159|0.2227|0.2215|0.2583|0.2689|0.2655|0.2875|0.2493|0.237|0.1868|0.2078|0.1951|0.302|0.3259|0.3368|0.3355|0.3382|0.3148|0.3275|0.3203|0.3617|0.3327|0.3508|0.3169|0.3391|0.3175|0.2659|0.2662|0.31|0.3168|0.3514|0.3209|0.3237|0.2624|0.2576|0.2492|0.2767|0.2662|0.2593|0.2527|0.2626|0.2676|0.264|0.2696|0.2488|0.2495|0.2375|0.2307|0.2163|0.2182|0.2502|0.2477|0.2433|0.2554|0.2482|0.2475|0.2492|0.2461|0.2454|0.2464|0.2534|0.2385|0.2356|0.2233|0.2155|0.2285|0.2399|0.25|0.2426|0.2398|0.2255|0.2334|0.2187|0.2242|0.2279|0.2106|0.1969|0.1909|0.191|0.2029|0.1904|0.2068|0.1979|0.2157|0.1838|0.1822|0.1977|0.2388|0.2489|0.2502|0.2554|0.2409|0.2379|0.225|0.2328|0.2369|0.2037|0.2087|0.1976|0.1942|0.2818|0.292|0.2801|0.2609|0.2615|0.2435|0.2356
00296|1061446|OMG!OMG Network!139744354|Smart Contract Platform/Layer 2/Sidechains|2.8972|3.5067|3.4968|3.5394|3.6768|3.7101|3.6352|3.6434|3.5459|3.4679|3.8334|4.0997|4.0731|4.0349|4.1969|4.4757|4.5359|4.5274|4.5512|4.6299|4.6353|4.2967|4.476|4.6291|4.511|4.4496|4.389|4.1869|4.1617|4.69|4.6839|4.6413|4.6814|4.7774|5.4519|5.5649|5.809|5.7755|5.451|5.422|5.4503|5.3146|5.252|5.0822|5.0262|4.9797|5.0036|4.6114|4.5454|4.4672|4.5039|4.2334|4.0226|4.0359|3.9297|3.8544|3.7962|3.8727|3.992|3.982|3.863|3.8029|3.6379|3.5848|3.768|3.8318|3.9139|4.1722|4.172|4.1379|3.755|3.7531|3.9449|3.6925|3.3318|3.838|3.6539|3.7473|4.0089|4.1687|4.2637|4.3178|4.6852|4.6053|4.4753|4.5103|4.5555|4.6305|5.0574|5.163|5.0575|5.0419|4.9617|4.9475|4.6031|4.5082|4.5438|4.7711|4.5411|4.668|4.5475|4.2016|4.0304|4.127|3.8969|3.6906|4.1483|3.924|4.5523|5.1803|5.436|5.737|5.9686|6.3369|6.0171|5.7836|5.8727|5.3184|5.0399|4.8805|5.2944|5.172|5.213|5.3968|5.3114|6.0052|6.0786|6.0733|5.8762|5.7241|5.7904|5.8623|6.2129|6.7785|6.6225|6.6235|6.6002|6.415|6.0495|5.8223|5.5885|5.8927|5.807|5.828|6.0298|5.5525|5.6338|5.6206|6.2285|5.8985|6.009|6.3827|6.5906|6.4095|5.6833|5.9712|4.9258|7.3654|8.0152|8.1984|8.56|7.9768|7.4742|7.9668|7.8401|8.5556|8.5414|9.0007|8.982|9.4798|9.5736|8.9027|8.8027|10.0942|9.3148|11.1223|11.5809|11.7905|12.3566|15.092|14.7514|16.0632|15.5675|16.2523|15.7461|16.6846|15.2239|13.8866|14.443|13.3349|12.8468|13.1455|12.9353|12.5296|11.8573|14.0135|14.144|13.8635|13.9656|13.9689|14.4185|13.8133|13.7109|13.6472|13.3439|13.8361|13.7003|14.2631|14.54|13.327|12.7273|12.8728|13.7252|13.9063|13.8099|13.7534|15.2606|15.4864|14.9753|12.4911|12.0897|10.2818|8.7214|8.748|8.7682|8.0106|8.5246|8.4252|9.2175|8.2868|8.4037|7.8217|8.5433|8.2989|8.1449|8.5528|8.5521|8.1785|8.0199|8.7703|8.0803|7.7526|8.0193|6.6528|6.5562|8.3837|7.0756|6.8207|6.5618|6.5841|6.1614|6.0744
00297|1061806|REQ!Request!1002718338|Currency/Transparent/Transparent DeFi Currency|0.1463|0.1633|0.1669|0.1714|0.1821|0.1846|0.1803|0.1837|0.1822|0.1853|0.1935|0.2007|0.201|0.2014|0.2005|0.2102|0.213|0.2157|0.2195|0.2176|0.2218|0.2089|0.2138|0.218|0.2195|0.2187|0.2176|0.2106|0.2086|0.2395|0.2351|0.2349|0.245|0.2491|0.2673|0.2553|0.2568|0.2558|0.238|0.2507|0.2517|0.2544|0.2602|0.2561|0.2593|0.2453|0.2325|0.2186|0.2161|0.2105|0.2096|0.2137|0.2066|0.213|0.2119|0.2139|0.2026|0.1877|0.1881|0.1855|0.1876|0.1942|0.1922|0.1901|0.1998|0.2021|0.2031|0.215|0.2202|0.2201|0.1983|0.1997|0.2118|0.1993|0.178|0.212|0.2048|0.22|0.2176|0.2255|0.2261|0.2341|0.2501|0.2506|0.2448|0.242|0.2422|0.2448|0.267|0.2756|0.2636|0.2585|0.2545|0.2561|0.2411|0.215|0.2178|0.2269|0.2143|0.2208|0.219|0.2108|0.2083|0.2166|0.219|0.2064|0.2151|0.2025|0.2234|0.2802|0.2893|0.3083|0.2888|0.2831|0.2798|0.274|0.2801|0.2841|0.2728|0.2713|0.286|0.2785|0.2899|0.3053|0.314|0.356|0.364|0.3701|0.3618|0.3625|0.3614|0.3488|0.3498|0.3858|0.3833|0.3756|0.3764|0.3732|0.3629|0.347|0.3387|0.3702|0.3746|0.371|0.3938|0.3661|0.3717|0.4033|0.4679|0.4494|0.4321|0.4629|0.4982|0.5185|0.51|0.5389|0.4415|0.5259|0.5963|0.445|0.4485|0.4815|0.5074|0.6508|0.6238|0.2048|0.1986|0.2003|0.1968|0.2028|0.1985|0.1866|0.1881|0.1975|0.202|0.2185|0.2156|0.2082|0.2105|0.2141|0.2115|0.2179|0.2164|0.2191|0.2196|0.219|0.2235|0.2139|0.2082|0.2004|0.1965|0.1986|0.1972|0.1873|0.1871|0.2127|0.2138|0.2139|0.2165|0.2155|0.2166|0.2183|0.2193|0.2285|0.2074|0.2029|0.1982|0.2043|0.2093|0.1916|0.1827|0.1824|0.1874|0.1874|0.1853|0.1875|0.1936|0.1964|0.204|0.1892|0.1788|0.1743|0.1723|0.1764|0.1787|0.1743|0.1806|0.1744|0.1886|0.1675|0.1659|0.1834|0.2074|0.2048|0.2023|0.2087|0.2128|0.2125|0.2026|0.2061|0.2029|0.1978|0.2153|0.202|0.1911|0.2482|0.2464|0.2263|0.2246|0.2282|0.2235|0.2237
00298|1179278|RACA!RACA!350670103093|Culture & Entertainment/Metaverse/Gaming|0.000734|0.000816|0.000908|0.000917|0.000994|0.000998|0.001|0.001008|0.000988|0.000991|0.001122|0.00125|0.001251|0.001282|0.001222|0.001611|0.001719|0.001704|0.001769|0.001764|0.001778|0.001655|0.001778|0.001824|0.001825|0.00182|0.001812|0.001745|0.001712|0.001794|0.001773|0.001818|0.001802|0.001702|0.00206|0.00212|0.002218|0.00226|0.002121|0.002106|0.002034|0.002065|0.002101|0.001843|0.001721|0.001488|0.00139|0.001339|0.00134|0.001289|0.001303|0.001326|0.00129|0.001296|0.001267|0.001267|0.001235|0.00125|0.001149|0.001132|0.001137|0.001219|0.0012|0.00112|0.001322|0.001469|0.001479|0.001549|0.00163|0.001649|0.001559|0.001578|0.001669|0.00158|0.00141|0.00171|0.001673|0.001762|0.001761|0.001851|0.001858|0.001886|0.00201|0.001934|0.001888|0.001946|0.001971|0.001983|0.002191|0.002167|0.002152|0.002179|0.0021|0.002021|0.001925|0.001865|0.0019|0.002066|0.001906|0.00201|0.00197|0.001807|0.001709|0.001693|0.00164|0.001501|0.001623|0.00145|0.001719|0.002136|0.002202|0.00216|0.002134|0.00237|0.002372|0.002328|0.002413|0.002471|0.002252|0.002111|0.002469|0.002435|0.002497|0.002597|0.002439|0.002864|0.002956|0.003133|0.0031|0.003041|0.002922|0.003025|0.003212|0.003452|0.0034|0.003246|0.00329|0.002764|0.002381|0.001956|0.001877|0.002144|0.00204|0.002129|0.002422|0.002106|0.002231|0.00302|0.003099|0.003044|0.00319|0.004136|0.004563|0.004598|0.004359|0.004223|0.003924|0.004583|0.004282|0.004911|0.005036|0.00523|0.00421|0.005006|0.005009|0.0066|0.007071|0.007333|0.007101|0.006823|0.00743|0.008|0.008001|0.009|0.00829|0.00985|0.009174|0.007773|0.007139|0.007041|0.006|0.00434|0.0037|0.003556|0.003745|0.003512|0.00331|0.003236|0.003438|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00299|1061523|BNT!Bancor!133092167|DeFi/Asset Management/Asset Management|1.5669|1.7833|1.8329|1.877|1.9209|1.9686|1.9484|1.9585|1.962|1.954|2.0395|2.1006|2.0657|2.0534|2.075|2.1743|2.1812|2.198|2.1948|2.2581|2.2467|2.1563|2.2306|2.2422|2.2554|2.2295|2.2249|2.2284|2.2223|2.4848|2.5039|2.493|2.4866|2.5025|2.6794|2.6629|2.7027|2.7211|2.5906|2.6637|2.6837|2.7003|2.6977|2.5774|2.546|2.5322|2.4874|2.404|2.3585|2.3141|2.3219|2.378|2.2785|2.2728|2.1802|2.1094|2.0827|2.0932|2.1498|2.1329|2.151|2.1575|2.1029|2.079|2.1564|2.178|2.1913|2.347|2.4191|2.3853|2.1443|2.1355|2.292|2|1.9413|2.1652|2.1238|2.1622|2.237|2.3346|2.3745|2.4325|2.6099|2.5448|2.4695|2.5049|2.5225|2.5379|2.6752|2.7091|2.6852|2.6788|2.6253|2.6244|2.4164|2.3333|2.3701|2.4941|2.3587|2.4013|2.379|2.2518|2.2201|2.2715|2.2314|2.0874|2.2727|2.1946|2.416|2.7878|2.8679|2.9249|2.9894|3.1541|3.1286|3.0651|3.1183|3.1366|3.0527|2.9687|3.0326|2.9489|3.0012|3.1117|3.1558|3.3244|3.3104|3.3041|3.216|3.1703|3.183|3.2151|3.3327|3.4138|3.3328|3.3537|3.4628|3.3376|3.3129|3.1916|3.1127|3.2184|3.1363|3.0862|3.2471|3.0543|3.0946|3.083|3.3119|3.1896|3.22|3.376|3.4883|3.4838|3.1962|3.3038|2.9274|3.6821|3.9588|4.0364|3.9703|3.9227|3.6972|3.7887|3.7305|3.9569|3.9298|3.8822|3.8559|4.0471|3.9762|3.798|3.8093|3.9624|3.9749|4.4044|4.4354|4.5201|4.3887|4.517|4.4035|4.6104|4.4627|4.3314|4.2174|4.2725|4.2387|4.2908|4.2546|4.1026|4.0841|4.1726|4.146|3.9434|3.9493|4.1794|4.0926|4.0391|4.0768|4.0729|4.1575|4.0454|3.9763|3.9362|3.9344|4.0781|3.9319|3.884|3.7027|3.7231|3.7973|3.8053|3.8878|3.8819|3.878|3.7185|3.7688|3.6928|3.7662|3.7147|3.4215|3.3042|3.2568|3.2569|3.3889|3.2541|3.3207|3.2654|3.5378|3.2503|3.2028|3.4683|3.9114|3.9879|3.998|4.0872|4.0879|3.8892|3.7139|3.8828|3.8732|3.8126|4.0184|3.8333|3.7351|4.66|4.524|4.5222|4.4622|4.5173|4.2345|4.1199
00300|1177119|PERP!Perpetual Protocol!66030488|DeFi/Exchanges/AMM|1.79|2.16|2.17|2.35|2.37|2.83|2.89|3.14|3.02|3.09|3.32|3.59|3.61|3.61|3.87|4.16|4.27|4.33|4.4|4.06|3.96|3.76|3.89|3.94|3.94|4.12|4.09|4.04|4.04|4.52|4.44|4.47|4.53|4.56|4.83|4.74|5.14|5.19|4.84|5.01|4.84|4.78|4.77|4.72|4.65|4.55|4.32|4.06|4.06|3.94|3.94|4|3.84|3.82|3.71|3.66|3.66|3.83|3.88|3.83|3.74|3.87|3.76|3.74|3.86|3.94|3.99|4.18|4.4|4.43|4.15|4.47|4.93|4.83|4.78|5.28|5.08|5.2|5.46|5.49|5.65|5.85|6.19|6.24|6.02|5.76|5.92|5.84|6.36|6.41|6.19|6.39|6.24|6.36|6|5.82|5.88|6.22|5.98|6.09|5.8|5.46|5.32|5.49|5.75|5.6|7.39|7.31|8.53|8.61|8.71|8.05|8.01|8.45|8.62|8.84|9.04|9.4|9.26|9.08|8.87|8.45|7.95|8.16|8.73|9.05|8.85|8.78|8.74|8.55|8.65|8.5|8.86|9.43|8.99|9.09|9.02|8.92|9.36|9.66|9.47|9.15|8.97|8.23|8.65|8.17|8.33|8.36|9.33|8.89|9.07|9.81|10.38|10.98|10.26|10.71|10.5|12.25|12.37|12.47|12.31|12.46|11.33|11.85|12.35|14.1|14.3|14.76|14.5|14.8|14.46|13.62|13.76|14.67|14.73|16.4|17|17.27|15.91|16.57|16.3|17.67|17.32|17.25|16.49|16.7|16.31|16.25|15.95|15.69|16.21|16.35|15.7|15.66|15.4|16.37|16.13|15.45|15.85|15.44|15.54|15.3|15.83|16.63|16.67|17.14|17.29|16.62|15.06|14.24|13.25|13.35|13.56|13.16|13.27|12.55|13.6|14.33|14.77|14.52|14.14|13.93|13.47|13.51|13.6|10.66|11.52|11.12|12.46|10.88|10.88|12.03|13.99|14.82|14.69|16.6|16.79|15.64|13.58|14.61|15.48|15.24||||||||||
00301|1062867|POLY!Polymath!1060833333|DeFi/Derivatives/Derivatives|0.2502|0.2969|0.3071|0.3088|0.3325|0.3392|0.3388|0.3345|0.3285|0.3426|0.3716|0.3823|0.3784|0.3795|0.3847|0.4195|0.4303|0.4134|0.4083|0.4068|0.4018|0.3812|0.4029|0.4014|0.3991|0.3998|0.4093|0.373|0.3764|0.4185|0.416|0.4212|0.4147|0.4248|0.4818|0.484|0.5367|0.5337|0.4942|0.5039|0.4788|0.4767|0.4796|0.4482|0.4264|0.4167|0.4168|0.4097|0.4014|0.3937|0.4027|0.3947|0.3839|0.3849|0.3703|0.3686|0.3678|0.3688|0.3832|0.3825|0.3846|0.395|0.3821|0.3799|0.3979|0.3986|0.3995|0.4065|0.4344|0.4033|0.3594|0.3628|0.3853|0.3391|0.3009|0.3434|0.32|0.3351|0.3646|0.383|0.3927|0.4047|0.4319|0.4217|0.4137|0.4165|0.4215|0.4352|0.4581|0.4676|0.4634|0.4846|0.4783|0.441|0.4233|0.3976|0.3855|0.3802|0.3673|0.3719|0.3791|0.3645|0.3499|0.3502|0.3325|0.3087|0.3339|0.2944|0.3624|0.4352|0.4402|0.4557|0.4723|0.4865|0.4819|0.4699|0.4785|0.4753|0.4556|0.4497|0.4632|0.4511|0.4557|0.4706|0.4753|0.5308|0.5426|0.4929|0.4775|0.4662|0.4683|0.4753|0.4955|0.5404|0.5354|0.539|0.5333|0.5014|0.4983|0.4736|0.4631|0.4867|0.4789|0.4735|0.4998|0.4674|0.4716|0.4888|0.5251|0.5068|0.5148|0.5394|0.5591|0.5756|0.4879|0.5192|0.4877|0.6813|0.7277|0.746|0.7496|0.795|0.79|0.7583|0.6975|0.713|0.7065|0.7124|0.71|0.7644|0.6554|0.5974|0.6227|0.7028|0.6669|0.6528|0.6429|0.6419|0.6321|0.6468|0.6391|0.6806|0.673|0.675|0.6674|0.6842|0.6829|0.6814|0.6816|0.6692|0.6728|0.6727|0.6668|0.6084|0.5938|0.696|0.6987|0.6792|0.6959|0.6916|0.6987|0.6988|0.6903|0.6615|0.675|0.7011|0.6898|0.7329|0.7064|0.6895|0.7451|0.7796|0.7678|0.7896|0.812|0.8298|0.8286|0.8203|0.7196|0.6995|0.6854|0.5294|0.5098|0.5139|0.5565|0.5402|0.5767|0.5587|0.5825|0.5088|0.5236|0.5441|0.675|0.7025|0.6747|0.6649|0.6825|0.6986|0.6418|0.6148|0.6278|0.6439|0.7096|0.6858|0.6162|0.7144|0.7278|0.6685|0.3753|0.3674|0.3464|0.3405
00302|1094111|REN!Ren!999232773|UNKOWN/UNKOWN/UNKOWN|0.2064|0.2547|0.2559|0.2651|0.267|0.2725|0.269|0.2631|0.2628|0.2696|0.309|0.3299|0.33|0.3239|0.3278|0.3427|0.3518|0.3568|0.3663|0.3575|0.3474|0.3038|0.3133|0.3223|0.3218|0.3285|0.3292|0.3214|0.3165|0.372|0.3868|0.3853|0.4208|0.4234|0.4545|0.433|0.4526|0.4586|0.4646|0.4756|0.4455|0.414|0.4107|0.3909|0.3692|0.3637|0.3743|0.3571|0.3535|0.3368|0.3343|0.3427|0.3243|0.3324|0.3223|0.3221|0.3355|0.3418|0.3409|0.3472|0.3779|0.3429|0.3278|0.3194|0.3282|0.3537|0.3809|0.3863|0.3422|0.3386|0.3083|0.3118|0.3333|0.2874|0.2478|0.281|0.2617|0.2663|0.2836|0.3044|0.3121|0.331|0.3571|0.3521|0.3334|0.3416|0.3452|0.3497|0.3794|0.3662|0.3599|0.3615|0.3485|0.3473|0.3175|0.3016|0.3078|0.3215|0.3173|0.3321|0.3218|0.3007|0.2927|0.3037|0.2701|0.2426|0.2792|0.2576|0.3291|0.3974|0.4085|0.4139|0.4371|0.4591|0.4567|0.4477|0.4659|0.4538|0.4355|0.4219|0.4406|0.422|0.464|0.4859|0.4908|0.5627|0.56|0.5443|0.5237|0.5207|0.5389|0.5511|0.5823|0.6244|0.6175|0.6336|0.6316|0.6838|0.6397|0.4856|0.466|0.4942|0.4923|0.4819|0.5138|0.4733|0.4806|0.4788|0.5457|0.5201|0.528|0.5702|0.5954|0.6151|0.5616|0.5979|0.6493|0.8249|0.8878|0.8879|0.8509|0.8705|0.854|0.8819|0.8386|0.8611|0.8611|0.7572|0.75|0.7832|0.7982|0.7115|0.7069|0.7609|0.7587|0.9002|0.8965|0.8912|0.8629|0.8988|0.887|0.9639|0.9365|0.9405|0.9074|0.941|0.9391|0.9626|0.9914|0.9747|0.9702|0.9856|1.0308|0.9944|1.0127|1.1028|1.0836|1.0619|1.0854|1.0894|1.0562|0.9719|0.964|0.9668|0.9888|1.0128|0.9788|0.9833|0.9452|0.9407|0.983|1.0054|1.0624|1.0899|1.0849|1.1048|1.1514|1.1075|1.1606|1.0232|0.91|0.9023|0.8946|0.9254|1.022|0.9245|0.9992|0.8882|0.7929|0.6944|0.692|0.7158|0.8863|0.9237|0.9178|0.9695|0.8179|0.659|0.6296|0.684|0.6942|0.6905|0.6602|0.6109|0.5837|0.7635|0.828|0.8058|0.7888|0.8063|0.7162|0.6345
00303|1177192|BUSD!BUSD!84654883|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|1.0001|1.0001|1.0002|1.0001|1|1|1|0.9999|0.9997|0.9998|1|0.9999|0.9999|0.9998|0.9997|0.9997|0.9998|0.9998|0.9997|0.9994|0.9981|0.9957|0.9996|0.9997|0.9998|0.9997|0.9998|0.9998|0.9997|0.9996|0.9997|0.9997|0.9999|0.9997|0.9997|0.9997|0.9995|0.9994|0.9995|0.9995|0.9995|0.9995|0.9994|0.9994|0.9995|0.9993|0.9993|0.9994|0.9995|0.9994|0.9992|0.9994|0.9992|0.9994|0.9995|0.9996|0.9998|0.9998|0.9999|0.9995|0.9995|0.9996|0.9998|0.9997|0.9997|0.9997|0.9994|0.9992|0.9995|0.9993|0.9995|0.9994|0.9994|0.9994|0.9993|0.9992|0.9992|0.999|0.9994|0.9995|0.9991|0.9992|0.9993|0.9994|0.9992|0.9992|0.9993|0.9991|0.9991|0.999|0.999|0.9992|0.9993|0.9993|0.9994|0.9995|0.9994|0.9994|0.9992|0.9994|0.9996|0.9996|0.9994|0.9993|0.9994|0.9992|0.9997|0.9996|0.9997|0.9996|0.9996|0.9996|0.9995|0.9995|0.9995|0.9995|0.9995|0.9996|0.9997|0.9998|0.9998|0.9998|0.9999|1|0.9991|0.9979|0.9996|0.9993|0.999|0.9998|0.9997|0.9997|0.9995|0.9994|0.9986|0.9987|0.9993|0.9996|0.9995|0.9991|0.9985|0.9975|0.9988|0.9975|0.9996|0.9996|0.9995|0.9993|0.9993|0.9964|0.9995|0.9991|0.999|0.9987|0.9986|0.9983|0.99|0.9991|0.9991|0.999|0.999|0.999|0.9992|0.9992|0.9986|0.9992|0.9995|0.9993|0.999|0.999|0.999|0.9989|0.9993|0.9995|0.9991|0.9996|0.9997|0.9997|0.9995|0.9994|0.9993|0.9992|0.999|0.9991|0.9989|0.9989|0.999|0.9991|0.9991|0.9992|0.9993|0.9995|0.9996|0.9994|0.9981|0.9999|1|0.9999|1|0.9998|0.9997|0.9996|0.9998|0.9999|0.9999|0.9999|0.9998|0.9998|0.9999|0.9997|0.9996|0.9996|0.9997|0.9997|0.9996|0.9995|0.9995|0.9994|0.9994|0.9994|0.9994|0.9999|0.9999|0.9996|0.9995|0.9993|0.9993|0.9992|0.9994|0.9995|1|0.9998|0.9998|0.9997|0.9997|0.9996|0.9996|0.9996|0.9996|||||||||||||
00304|1089375|CEL!Celsius!238937093|Currency/Transparent/Transparent CeFi Currency|1.5986|1.872|1.9317|1.9769|2.0139|2.0433|2.0301|2.0538|1.9965|1.974|2.0438|1.9292|1.923|1.8909|1.8778|1.9502|1.9408|1.9416|1.9485|2.0454|2.0227|1.8831|2.0695|2.1196|2.1085|2.1069|2.1274|2.4207|2.6068|2.8187|2.7897|2.9569|2.7953|2.9138|2.9463|2.978|2.9803|2.9845|3.1244|3.0162|3.1858|3.2174|3.1685|3.2412|3.2317|3.2332|3.1526|3.0894|3.1319|3.0741|3.0709|3.1119|3.0689|2.9764|2.8592|2.7991|2.7697|2.7621|2.834|2.7979|2.9494|2.8325|2.7896|2.7279|2.8603|2.9049|2.9353|3.0695|3.1197|2.99|2.8218|2.8661|3.0603|2.8492|2.3129|2.8789|2.7785|2.8206|2.8525|2.9375|2.9729|3.1225|3.3106|3.1378|3.0349|3.0817|2.7407|2.9368|2.9015|2.9874|2.9868|2.9405|2.6701|2.6724|2.4424|2.2399|2.2977|2.3593|2.3614|2.2889|2.2226|1.9832|1.9567|2.1025|2.1336|1.938|2.3303|2.2812|2.5304|2.8946|2.9392|2.9837|3.0622|3.1211|3.1023|3.0746|3.1682|3.0998|3.0121|2.9112|3.0326|3.0418|2.9166|2.8967|3.6126|3.9998|4.0081|4.1711|4.1107|3.9752|3.935|3.695|3.6195|3.7504|3.7382|3.8312|3.8399|3.7708|3.8085|3.7686|3.6286|3.5891|3.5677|3.5905|3.6968|3.5976|3.321|3.5955|3.6902|3.7488|3.3168|3.3202|3.3529|3.3937|3.3529|3.3614|3.1809|3.3407|3.6433|3.6659|3.5455|3.5312|3.4208|3.6471|3.8443|4.3013|3.879|2.9873|3.8096|3.8136|3.835|3.9426|3.8407|4.0707|4.2076|4.4816|4.5323|4.3315|4.2167|4.421|4.265|4.2234|4.086|4.0283|3.9935|3.9766|3.8463|3.9204|4.0146|4.0609|4.0489|4.1812|4.3066|4.1521|4.1496|4.6308|4.9241|4.8345|4.8585|4.0776|4.242|5.1974|5.2278|5.2134|5.4689|5.6452|5.6009|5.5961|5.5366|5.5997|5.458|5.4464|5.5296|5.4941|5.6754|5.5362|5.5537|5.5425|5.6602|5.7076|4.9151|4.8906|4.9039|4.8093|4.9419|4.7732|4.9179|4.8316|5.0467|4.9297|4.9433|4.9452|5.34|5.3318|5.0598|5.1605|4.7966|5.0862|5.2933|5.5464|5.5292|5.4174|5.664|5.6167|5.7286|6.2184|6.1979|6.2309|5.6071|5.5342|5.4305|5.2303
00305|1209086|VLX!Velas!2581489510|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00306|1179928|BLOK!Bloktopia!17548701299|UNKOWN/UNKOWN/UNKOWN|0.0093|0.0107|0.0112|0.0116|0.0117|0.0125|0.0112|0.0112|0.0113|0.0114|0.0116|0.0127|0.0127|0.0127|0.013|0.0137|0.0143|0.0145|0.0149|0.0154|0.0152|0.0145|0.0151|0.0157|0.016|0.0161|0.0158|0.0156|0.0153|0.0177|0.0173|0.0172|0.0184|0.0182|0.021|0.0208|0.0226|0.0226|0.0219|0.022|0.018|0.018|0.0182|0.0168|0.017|0.0168|0.016|0.0155|0.0155|0.0153|0.0153|0.0156|0.0146|0.0145|0.0138|0.0138|0.0138|0.0139|0.0147|0.0145|0.0145|0.0147|0.0143|0.0141|0.0151|0.0161|0.016|0.0177|0.0187|0.0175|0.0163|0.0139|0.0144|0.0139|0.0126|0.0153|0.0152|0.0162|0.0171|0.0189|0.0192|0.0198|0.0202|0.0203|0.0193|0.0202|0.0207|0.0221|0.0231|0.0229|0.022|0.0288|0.0285|0.0289|0.0273|0.0267|0.0272|0.0283|0.0278|0.0288|0.0294|0.029|0.0265|0.0266|0.0257|0.0234|0.0244|0.023|0.0274|0.0312|0.0315|0.0322|0.0349|0.0387|0.0398|0.0385|0.0395|0.0407|0.0377|0.0355|0.0384|0.038|0.0422|0.043|0.0446|0.0507|0.0509|0.0523|0.0515|0.0525|0.05|0.0524|0.0535|0.0589|0.0603|0.0627|0.0646|0.0598|0.0587|0.0532|0.0523|0.059|0.0568|0.0572|0.0626|0.059|0.0601|0.062|0.0687|0.0678|0.074|0.0731|0.0751|0.0788|0.0728|0.0814|0.0805|0.0988|0.1065|0.1137|0.124|0.1246|0.1113|0.1181|0.112|0.1216|0.106|0.1001|0.0979|0.0975|0.0979|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00307|1061520|NULS!NULS!106303360|UNKOWN/UNKOWN/UNKOWN|0.2893|0.3337|0.3329|0.3401|0.3562|0.3699|0.365|0.3648|0.3655|0.3674|0.4012|0.4064|0.3973|0.3952|0.4035|0.438|0.4457|0.4505|0.455|0.4673|0.4649|0.4343|0.4701|0.4681|0.4829|0.4732|0.4478|0.4364|0.4545|0.5092|0.4717|0.4729|0.4621|0.46|0.5122|0.4844|0.4734|0.46|0.4336|0.4474|0.4556|0.4545|0.4554|0.4423|0.4273|0.4224|0.4188|0.4089|0.4109|0.4059|0.3962|0.3933|0.3783|0.3765|0.3685|0.3645|0.3573|0.3603|0.3727|0.3741|0.3671|0.3694|0.3659|0.3621|0.3666|0.3704|0.3745|0.3974|0.4071|0.4012|0.3685|0.3663|0.3837|0.3663|0.3291|0.3938|0.3638|0.3773|0.4128|0.4398|0.4234|0.4233|0.4537|0.4536|0.4299|0.4353|0.429|0.447|0.4974|0.5412|0.4238|0.4213|0.4037|0.3937|0.3753|0.3565|0.3662|0.3893|0.3733|0.3606|0.3721|0.3624|0.3628|0.3545|0.3493|0.3125|0.3402|0.3249|0.3807|0.5022|0.5041|0.5226|0.5483|0.5974|0.6126|0.6026|0.6074|0.6267|0.6044|0.5957|0.6479|0.5942|0.5852|0.6452|0.6594|0.7416|0.7632|0.7852|0.7995|0.8023|0.8146|0.7948|0.8069|0.8786|0.8664|0.8732|0.872|0.8385|0.8745|0.8775|0.8577|0.9188|0.8958|0.9181|0.9359|0.8091|0.7683|0.7508|0.7616|0.8076|0.6804|0.6729|0.7506|0.829|0.6506|0.6641|0.6175|0.9996|0.4997|0.5088|0.5057|0.5215|0.4945|0.5172|0.5086|0.5241|0.5193|0.5162|0.5123|0.533|0.4987|0.4627|0.4713|0.4999|0.5025|0.5608|0.5547|0.5538|0.5477|0.5618|0.5531|0.5866|0.5683|0.5546|0.5498|0.5528|0.5638|0.5548|0.5494|0.5471|0.5455|0.5467|0.5309|0.5153|0.5188|0.5806|0.5718|0.5629|0.5754|0.5687|0.5684|0.5577|0.5661|0.5823|0.5543|0.5578|0.5344|0.526|0.5123|0.497|0.5146|0.5165|0.5052|0.5048|0.4743|0.4509|0.4426|0.4372|0.4529|0.458|0.4448|0.4126|0.4039|0.4058|0.4252|0.4481|0.4194|0.4013|0.4421|0.4083|0.402|0.436|0.5135|0.5069|0.5033|0.5206|0.535|0.5116|0.4946|0.5403|0.5155|0.4948|0.5111|0.4717|0.5143|0.652|0.6467|0.6106|0.6019|0.607|0.5986|0.6054
00308|1061884|VGX!Voyager Token!215692308|UNKOWN/UNKOWN/UNKOWN|0.9151|1.0517|1.0837|1.1128|1.1314|1.1279|1.0793|1.0846|1.0637|1.0928|1.1781|1.3109|1.2909|1.2932|1.3218|1.3734|1.3689|1.3827|1.3824|1.4135|1.4532|1.3932|1.422|1.4418|1.4535|1.4421|1.4723|1.4428|1.4424|1.5712|1.5438|1.5533|1.5807|1.5871|1.6935|1.7125|1.751|1.7733|1.7812|1.8445|1.8336|2.0702|2.0768|1.9731|1.901|1.8814|1.8781|1.8336|1.8243|1.7248|1.7318|1.7626|1.6526|1.6722|1.6315|1.5637|1.5523|1.5648|1.5331|1.5203|1.5227|1.5017|1.4811|1.4705|1.5843|1.5948|1.5896|1.6749|1.7745|1.7613|1.5938|1.6141|1.655|1.5633|1.3148|1.5411|1.4622|1.4945|1.5539|1.6237|1.6736|1.7136|1.8704|1.8757|1.8328|1.8735|1.8344|1.8203|1.9741|2.0032|2.0032|1.9806|1.9547|1.9583|1.8043|1.7322|1.7623|1.7849|1.6817|1.7221|1.7142|1.7027|1.6916|1.7503|1.7161|1.6046|1.831|1.6713|1.7997|2.099|2.23|2.2323|2.3475|2.4734|2.4517|2.4049|2.4557|2.5221|2.4638|2.3801|2.5116|2.433|2.5427|2.596|2.6204|2.9346|2.9218|2.9849|2.9236|2.9058|2.8393|2.904|3.032|3.1838|3.0137|3.0038|3.0545|2.9148|2.892|2.8828|2.791|3.0541|3.0207|3.0239|3.1449|3.0565|3.032|3.212|3.5039|3.3274|3.3542|3.5682|3.7342|3.7039|3.6131|3.8161|3.6091|4.1332|4.5592|4.5925|3.8559|3.886|3.5536|3.7222|3.8343|4.2496|4.1933|4.7131|3.646|3.7322|3.6161|3.7425|3.4356|2.6794|2.542|2.6432|2.68|2.7022|2.5548|2.5299|2.4918|2.6044|2.4731|2.413|2.3892|2.3834|2.3897|2.4446|2.6161|2.6254|2.6333|2.7681|2.7964|2.1293|1.8928|2.0835|2.2172|2.2248|2.2174|2.2048|2.2341|2.2393|2.259|2.3098|2.2571|2.3868|2.3783|2.4638|2.3914|2.2011|2.2463|2.3002|2.3719|2.2239|2.1489|2.147|2.1911|2.2728|2.3293|2.4497|2.3391|2.2009|2.1538|2.0886|2.1694|2.1927|2.1337|2.2373|2.4851|||||||||||||||||||||||
00309|1210195|SRM!Serum!255276881|UNKOWN/UNKOWN/UNKOWN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00310|1168605|BITW!Bitwise 10 Crypto Index Fund!20241947|UNKOWN/UNKOWN/UNKOWN|18.65|||22.15|23.05|26|25.8|26.25|||26.3|27.04|27|27|27.5|||28.43|29.17|29.01|28.995|27.5||||28.3|28.5|28.5|28.75|||30.11|30.5|30.5|32.73|32.8|||32.06|32.01|33.1|32.97|32.49|||32.3|30.18|30.1|31.25|30.1|||30.05|30.15|29.93|29.35|29.15|||29|28.41|29.7|27.71|28.32|||29.01|29|31.58|32.29|30.5|||29.72|28.3|29.58|30||||32.02|32.25|34.43|34.46|32.6|||32.3|36.06|35.22|34.5075|33.11|||30.51|29.5|30.68|31.07|29.88|||29.41|28.3|28.31|26.35|26.1|||30.36|34.92|36|36.01||||36.25|36.7|38.7|35.16|34.4|||34.41|36.1|38.06|38.65|38.2|||37.77|37.75|38|40.09|41.8||||40.25|40.81|40.7|39.72|||39|40.59|41.15|41.51|41.05|||42.22|44.05|45.34|44.45|43|||45|47.11|48.31|48.55|48.05|||43.675||42.16|42.16|42.2|||44.6|42.64|45.75|47|49.32|||48.5|48.65|49|50.76|50.8|||48.43|48.21|47.78|49|48.42|||48|49|48.12|49.545|52.12|||51.3|51.05|50.1|47.5|50.325|||53.35|51|46.1|48.3|52.05|||42.01|49.7|47.51|42.3|39.3|||42.76|38.25|38.1|40.05|44|||43|46.1|43.35|41.86|46.29|||54.05|56.25|55.93|52.2|49.26|||54.35|56.15|56.1|57||||56.7|53.5|49.51|49.0601