Idx|Pair|Code|Indices|2026-06-29|2026-06-28|2026-06-27|2026-06-26|2026-06-25|2026-06-24|2026-06-23|2026-06-22|2026-06-21|2026-06-20|2026-06-19|2026-06-18|2026-06-17|2026-06-16|2026-06-15|2026-06-14|2026-06-13|2026-06-12|2026-06-11|2026-06-10|2026-06-09|2026-06-08|2026-06-07|2026-06-06|2026-06-05|2026-06-04|2026-06-03|2026-06-02|2026-06-01|2026-05-31|2026-05-30|2026-05-29|2026-05-28|2026-05-27|2026-05-26|2026-05-25|2026-05-24|2026-05-23|2026-05-22|2026-05-21|2026-05-20|2026-05-19|2026-05-18|2026-05-17|2026-05-16|2026-05-15|2026-05-14|2026-05-13|2026-05-12|2026-05-11|2026-05-10|2026-05-09|2026-05-08|2026-05-07|2026-05-06|2026-05-05|2026-05-04|2026-05-03|2026-05-02|2026-05-01|2026-04-30|2026-04-29|2026-04-28|2026-04-27|2026-04-26|2026-04-25|2026-04-24|2026-04-23|2026-04-22|2026-04-21|2026-04-20|2026-04-19|2026-04-18|2026-04-17|2026-04-16|2026-04-15|2026-04-14|2026-04-13|2026-04-12|2026-04-11|2026-04-10|2026-04-09|2026-04-08|2026-04-07|2026-04-06|2026-04-05|2026-04-04|2026-04-03|2026-04-02|2026-04-01|2026-03-31|2026-03-30|2026-03-29|2026-03-28|2026-03-27|2026-03-26|2026-03-25|2026-03-24|2026-03-23|2026-03-22|2026-03-21|2026-03-20|2026-03-19|2026-03-18|2026-03-17|2026-03-16|2026-03-15|2026-03-14|2026-03-13|2026-03-12|2026-03-11|2026-03-10|2026-03-09|2026-03-08|2026-03-07|2026-03-06|2026-03-05|2026-03-04|2026-03-03|2026-03-02|2026-03-01|2026-02-28|2026-02-27|2026-02-26|2026-02-25|2026-02-24|2026-02-23|2026-02-22|2026-02-21|2026-02-20|2026-02-19|2026-02-18|2026-02-17|2026-02-16|2026-02-15|2026-02-14|2026-02-13|2026-02-12|2026-02-11|2026-02-10|2026-02-09|2026-02-08|2026-02-07|2026-02-06|2026-02-05|2026-02-04|2026-02-03|2026-02-02|2026-02-01|2026-01-31|2026-01-30|2026-01-29|2026-01-28|2026-01-27|2026-01-26|2026-01-25|2026-01-24|2026-01-23|2026-01-22|2026-01-21|2026-01-20|2026-01-19|2026-01-18|2026-01-17|2026-01-16|2026-01-15|2026-01-14|2026-01-13|2026-01-12|2026-01-11|2026-01-10|2026-01-09|2026-01-08|2026-01-07|2026-01-06|2026-01-05|2026-01-04|2026-01-03|2026-01-02|2026-01-01|2025-12-31|2025-12-30|2025-12-29|2025-12-28|2025-12-27|2025-12-26|2025-12-25|2025-12-24|2025-12-23|2025-12-22|2025-12-21|2025-12-20|2025-12-19|2025-12-18|2025-12-17|2025-12-16|2025-12-15|2025-12-14|2025-12-13|2025-12-12|2025-12-11|2025-12-10|2025-12-09|2025-12-08|2025-12-07|2025-12-06|2025-12-05|2025-12-04|2025-12-03|2025-12-02|2025-12-01|2025-11-30|2025-11-29|2025-11-28|2025-11-27|2025-11-26|2025-11-25|2025-11-24|2025-11-23|2025-11-22|2025-11-21|2025-11-20|2025-11-19|2025-11-18|2025-11-17|2025-11-16|2025-11-15|2025-11-14|2025-11-13|2025-11-12|2025-11-11|2025-11-10|2025-11-09|2025-11-08|2025-11-07|2025-11-06|2025-11-05|2025-11-04|2025-11-03|2025-11-02|2025-11-01|2025-10-31|2025-10-30|2025-10-29|2025-10-28|2025-10-27|2025-10-26|2025-10-25|2025-10-24|2025-10-23|2025-10-22|2025-10-21
00000|1057391|BTC!Bitcoin!19706956|Currency/Transparent/Transparent DeFi Currency||59782.3516|59870.9805|58345.0039|58131.4023|59115.8242|61969.2539|63365.918|63276.7852|63197.6797|62314.1484|62269.707|63932.6094|65360.0898|65359.6641|63679.0156|63461.6953|62836.2109|61498.4922|60799.9766|60801.3984|62418.9609|60749.2305|59507.1641|59159.293|61442.7109|64808.3242|66204.6953|70680.8047|73409.875|73210.6016|72531.5313|72592.2266|74232.0938|75659.6641|76921.2656|76112.7188|74346.5234|75418.0469|76728.8828|76518.875|76171.7344|76065.9844|76874.5781|77680.4063|78694.1484|78939.4297|78755.5625|79857.9688|80528.7031|80313.0313|80130.0156|79274.1328|79566.5078|80798.9922|79812.4922|78224.1797|78083|78039.6328|76324.9609|75337.4375|74981.4453|75675.9375|76519.2813|77333.7891|77201.5703|77297.0781|76982.7656|76150.6563|74847.4922|73763.3516|73785.2109|75502.3203|74558.1563|73395.1797|73560.9922|73874.8203|70575.3281|70554.7813|72562.8906|71438.9375|70488.0547|70749.1719|67753.0938|68435.4688|66624.1797|66775.2891|66284.3438|65773.4219|67589.6641|66004.625|65795.0859|65015.168|65947.6641|65578.2188|68172.1797|70414.4609|68943.25|67469.8906|67399.4375|68643.6328|69404.9922|68814.4063|70501.3281|73460.6797|72307.1563|70866.8594|70403.4219|70396.3672|69226.5313|68997.4766|68401.8359|65858.75|65641.6875|66983.125|67755.4531|70661.7188|67426.3984|66288.7109|65307.7656|65093.1289|63068.6563|65018.6797|66573.7344|63930.3516|62650.1094|63939.043|67197.7422|67556.375|66501.7969|65653.5469|65896.5313|66649.1641|67314.9609|68076.0703|68725.5625|65870.9688|65138.125|65789.9609|67958.3281|68389.2656|68888.1406|67397.4141|60187.043|62562.2148|71913.4141|73004.2656|74635.5391|75766.8281|75993.3984|81201.5078|83405.6563|88820.6719|87301.7734|86520.7656|86092.0781|89142.1484|88587.5234|88536.1484|87285.0703|87911.4375|92083.0547|93618.7188|95037.6328|94288.7578|95132.8281|94608.9141|91021.4219|90134.5391|90303.9922|90383.1094|89696.4609|89347.3047|90670.5313|91544.3672|91543.6641|90621.875|89337.0313|88392.0156|87520.6484|87245.6406|86828.9219|86827.7344|87448.8516|87252.0078|86684.7344|86959.8672|86448.4141|86651.1875|87945.7422|87633.6172|87958.2734|85155.0938|84490.5391|85351.4063|85392.1328|85228.7969|87657.9453|89781.2656|89498.125|89324.0859|91607.9922|89592.1797|89640.7422|87747.5625|88929.5156|88218.4375|90933.1797|91020.7656|86189.7734|83858.0938|90351.7109|90225.3125|90221.4688|90099.875|86334.8125|86161.9531|85307.1953|84728.9766|83518.7656|80697.6953|86105.3828|88610.4219|89391.8672|91327.7969|93043.5156|94557.4766|94126.2422|98027.3906|100858.0234|102484.2734|104284.9531|101469.125|101474.0156|99290.7656|100350.8984|99010.6094|99001.8438|105331.7344|109537.0156|109406.7266|108319.5391|106371.4141|109506.3906|112266.9453|113867.9766|111261.875|110702.0625|109775.9609|107518.9375|106746.2188|107491.1484
00001|1061443|ETH!Ethereum!120133229|Smart Contract Platform/Layer 1/Layer 1||1563.1213|1564.4712|1512.7865|1534.1481|1554.6101|1640.6296|1707.012|1703.6799|1704.1226|1679.3533|1671.9276|1725.8298|1758.8539|1709.3524|1654.0686|1661.9518|1652.2832|1621.9282|1605.4045|1615.4836|1645.7512|1564.1729|1507.5995|1542.1184|1721.7976|1774.4843|1841.6176|1959.5612|1994.1625|2002.4932|1978.3983|1969.4794|2016.864|2057.3953|2092.7034|2065.3857|2013.838|2059.2971|2105.5432|2103.6704|2097.967|2080.9431|2098.0869|2166.1377|2207.4199|2239.5596|2234.8101|2257.625|2304.6821|2312.5344|2300.1306|2266.3923|2281.1118|2338.4563|2345.1819|2309.4072|2297.647|2293.009|2257.4097|2232.1736|2221.2024|2261.4126|2267.0537|2307.0847|2301.6824|2300.3511|2286.1792|2313.978|2286.688|2262.5347|2253.1118|2340.1121|2318.2632|2286.7266|2310.6262|2303.5425|2176.281|2177.2339|2229.5125|2176.8181|2159.168|2181.0754|2062.1191|2089.6697|2022.6793|2045.2795|2042.1649|2017.6364|2083.7214|2013.2787|1980.8248|1940.0684|1983.3473|1972.5967|2034.8594|2147.7495|2104.3672|2024.0947|2027.6567|2073.1855|2117.6128|2102.3708|2155.178|2297.7961|2165.4309|2083.498|2062.6731|2071.1621|2018.3247|2007.8378|1991.3092|1931.9878|1917.8427|1950.3792|1956.6615|2055.167|1945.3546|1932.9681|1922.2631|1907.9302|1837.202|1890.3827|1976.3195|1846.7953|1804.0203|1838.6942|1935.6125|1956.3025|1924.0408|1907.7598|1924.6814|1942.8174|1938.1808|1928.981|2043.6555|1925.1335|1899.1206|1903.9299|1993.2887|2010.5848|2067.4824|1996.8882|1755.3109|1822.2207|2077.9575|2112.8757|2160.9492|2226.7241|2256.405|2643.5771|2757.1545|2986.8892|2901.9548|2813.6941|2787.7637|2949.7246|2898.4043|2908.4277|2867.8914|2933.3264|3166.9453|3279.6995|3283.9409|3253.0991|3277.2087|3283.2571|3092.0222|3073.3362|3084.696|3078.8335|3060.7368|3057.9224|3127.5042|3192.7998|3136.8491|3120.5|3077.7166|2993.8623|2971.686|2962.4736|2919.7341|2912.6035|2927.4858|2918.009|2895.1191|2891.6775|2890.6199|2902.6741|2965.2595|2944.9954|2968.5117|2812.3511|2778.7312|2792.218|2884.9229|2901.4312|3032.4751|3078.8147|3047.8057|3148.7441|3288.8018|3091.0054|3041.6809|2931.1746|3012.6941|2990.1548|3069.7146|2986.6001|2782.3135|2719.7856|2976.7605|2964.5786|2994.8499|2986.9424|2889.8611|2857.4021|2764.0642|2768.394|2705.7446|2630.668|2792.4929|2874.3223|2953.387|2959.6563|3018.8772|3112.4915|3070.2322|3156.0708|3372.6663|3406.0645|3507.7432|3359.6167|3357.0593|3197.4421|3247.4568|3168.9922|3060.0151|3561.6875|3841.2847|3833.3413|3796.5039|3680.8733|3846.6282|3944.1404|4098.4976|3922.1709|3914.2393|3847.033|3797.8264|3716.9299|3842.6921
00002|1061453|USDT!Tether USDt!102040612184|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin||0.9989|0.9988|0.9986|0.9986|0.9987|0.9987|0.9989|0.9989|0.999|0.9988|0.9984|0.9984|0.9989|0.9988|0.9982|0.9989|0.999|0.9989|0.999|0.9992|0.9979|0.9998|1|0.9988|0.9986|0.9986|0.9985|0.9986|0.9991|0.9988|0.9986|0.9984|0.9982|0.997|0.9995|0.9996|0.9991|0.9991|0.9992|0.9992|0.9992|0.9992|0.9994|0.9993|0.9993|0.9995|0.9994|0.9992|0.9995|0.9995|0.9996|0.9996|0.9995|0.9994|0.9995|0.9996|0.9996|0.9996|0.9996|0.9995|0.9997|0.9998|0.9999|1|1.0001|1.0001|1.0001|0.9999|1.0001|1.0001|1.0001|1|0.9999|1|0.9999|1|0.9993|0.9999|1|0.9997|0.9997|0.9996|0.9997|0.9995|0.9995|0.9997|0.9996|0.9995|0.9991|0.999|0.9991|0.9993|0.9993|0.9992|0.9993|0.9994|0.9995|0.9998|0.9999|0.9997|0.9997|0.9998|0.9999|0.9998|0.9996|0.9998|0.9997|0.9998|0.9999|0.9998|1|0.9998|0.9998|0.9999|0.9998|0.9999|0.9999|1|0.9999|1|1.0002|1.0002|1.0004|1.0004|0.9998|1|0.9997|0.9997|0.9997|1|0.9997|0.9997|0.9997|0.9997|0.9995|0.9995|0.9994|0.9993|0.9993|0.9993|0.9994|0.9992|0.9988|0.9985|0.9982|0.9991|0.9998|0.9992|0.9987|0.9985|0.9984|0.9986|0.9989|0.9992|0.999|0.9988|0.9988|0.999|0.9992|0.9988|0.9993|0.9995|0.9994|0.9992|0.9989|0.9988|0.9988|0.9987|0.9986|0.9986|0.9987|0.9989|0.9989|0.999|0.9988|0.9992|0.9993|0.9989|0.9988|0.9986|0.999|0.9989|0.9994|0.9995|0.9992|0.9993|0.9993|0.9994|0.9994|1|0.9999|0.9998|0.9999|1.0001|1|1|1.0001|1.0002|1.0001|1|1|1|0.9999|1.0002|1.0001|1|0.9999|1.0001|1.0001|1.0001|1|1.0002|0.9999|0.9999|0.9997|0.9998|1|1.0002|1.0001|0.9994|0.999|0.9997|1.0006|1.0006|1.0001|0.9999|0.9995|0.9997|0.9998|0.9998|0.9998|0.9999|0.9998|0.9997|0.9996|1|0.9996|1|0.9999|0.9997|0.9997|0.9999|1.0002|0.9998|0.9998|0.9998|1|1|0.9999|0.9999|1.0004
00003|1061448|BNB!BNB!149575712|Smart Contract Platform/Layer 1/Layer 1||553.8001|554.8044|550.4013|540.9073|547.1313|571.0037|584.4033|583.8006|580.0018|571.0992|572.9031|595.4009|602.3021|612.6007|602.8005|599.5004|596.7015|586.6005|580.8038|584.0007|591.7996|573.7004|559.9979|557.5066|588.401|616.6142|643.5923|674.701|703.4001|642.6015|631.1041|628.4093|646.8997|653.6036|655.7016|649.6008|635.8989|648.7017|646.4001|637.5035|636.3999|634.3992|640.0035|651.0004|669.398|665.5989|664.001|650.5026|649.3017|644.8018|646.2996|635.0007|633.7009|629.4016|622.6003|615.6017|615.1014|614.1998|613.902|613.5015|610.6016|619.2039|618.7007|626.8124|627.4028|632.001|631.0991|631.1011|625|616.1993|615.1014|628.2012|626.6996|615.1021|610.6993|611.0007|592.0009|589.2035|603.4022|597.6036|597.0002|600.1033|592.6965|596.6979|587.1024|587.1031|581.9116|570.4974|609.8987|599.6957|605.1009|597.11|609.9|605.9001|623.002|638.0024|627.2009|620.402|622.1024|628.204|636.4004|633.4001|644.3054|663.5013|670.2006|654.5012|650.2034|650.4019|641.8014|636.4|634.8017|611.4008|608.6058|618.0051|624.8036|646.3021|626.298|620.8066|613.0072|611.0988|588.8024|605.6129|614.3104|581.7048|577.202|584.9072|610.0027|624.0963|601.3125|596.4037|601.6954|609.3019|604.8009|608.9072|615.9951|592.5965|601.2967|587.5094|613.8986|616.6024|632.5963|631|574.1133|603.5043|687.4063|736.4061|728.9034|740.7175|751.3057|832.7152|853.1038|894.4019|876.201|865.4002|856.1118|886.5021|883.3996|878.2033|864.7046|884.1023|903.1735|931.6021|935.3058|923.902|924.1006|928.3024|902.1029|894.3098|898.9011|896.5047|885.402|875.7065|893.0032|892.8931|891.2056|878.4009|868.7037|859.6044|856.3042|857.7015|848.7|846.0132|839.7006|834.3022|821.6987|826.9996|835.4013|838.403|851.2076|845.5015|850.9022|822.5115|818.6051|833.9127|848.5057|841.6979|871.4973|880.4002|871.0156|859.8976|884.3051|881.6074|889.4024|870.5112|878.1002|871.3061|887.4023|873.7016|820.6024|802.1981|869.4107|868.3151|876.2094|883.8153|852.0043|837.6003|830.4019|833.3008|813.6071|792.4114|865.8039|872.4021|884.8646|892.199|908.6014|916.8988|888.5938|906.3995|938.3961|956.1988|976.2996|976.1021|980.5034|926.2893|924.9077|900.5986|882.8029|965.288|1071.8027|1081.9005|1072.8441|1043.8163|1084.108|1078.8107|1132.1044|1114.6013|1101.2048|1097.8011|1071.7976|1053.5004|1052.3104
00004|1177183|SOL!Solana!444333914|Smart Contract Platform/Layer 1/Layer 1||70.1465|70.3462|65.928|64.1433|64.7767|68.2848|71.6173|72.3467|69.4839|67.9501|68.2799|70.8428|72.3481|70.7267|66.9674|66.6225|65.9607|63.26|62.3833|63.5562|64.9887|61.9627|60.2|61.5188|67.0435|70.966|72.7625|79.1427|81.3528|81.8622|80.423|80.0619|82.1111|83.2034|84.7378|83.7542|81.6996|84.0839|85.3327|83.8601|83.7725|83.5478|83.5511|85.6468|88.625|89.8504|90.2798|93.6479|94.3862|92.6024|91.86|87.6944|87.6749|86.1174|84.05|83.3144|83.5786|83.4505|83.1323|82.207|81.461|83.0033|83.7555|85.8623|85.5896|84.9869|84.5117|86.0402|84.3405|83.4156|83.0408|85.8662|87.4323|83.932|82.6867|83.3285|81.4517|81.3301|83.8705|82.731|81.4718|82.3179|78.3893|79.684|78.5708|79.6469|78.8932|76.7673|80.8246|80.2195|81.1684|79.3638|81.8221|81.9112|85.4692|90.7987|88.4763|85.1617|85.266|87.2264|88.1354|87.1357|88.6315|93.247|91.1884|87.406|86.5644|86.7338|84.7369|84.3824|84.8463|81.5889|80.394|82.3779|83.684|87.9688|84.8316|82.6808|82.4398|81.7266|77.2303|80.5854|84.4071|78.7436|75.7513|77.2203|82.5071|83.9967|81.8115|79.6966|80.5522|82.9576|82.6225|84.9395|84.2233|77.5168|76.5913|78.1619|81.9669|82.8818|85.8274|84.2404|68.0426|77.7574|89.6347|96.6902|96.3527|98.1343|98.1014|112.8099|115.4331|124.8111|123.1215|118.6265|117.4532|126.6389|125.3651|126.8758|125.3633|124.9191|130.5214|137.8773|143.4582|140.2939|141.0434|143.5282|137.8216|138.3845|135.7296|135.3736|135.0611|132.7953|134.524|136.4848|133.2637|133.159|129.7655|125.8659|124.2088|123.5765|122.5762|122.4093|123.0902|121.8751|119.4514|119.8761|120.6412|122.2079|124.2953|123.5083|125.3391|117.6989|117.1228|121.447|125.0146|123.7651|128.5291|131.7214|130.3825|129.1235|135.5649|131.7359|131.5836|127.9649|131.3532|130.9083|137.9376|137.8235|126.0208|123.2143|133.3564|134.9076|136.1512|140.5255|135.5026|133.2158|128.5102|127.6463|125.2407|121.9219|131.2591|130.6093|129.1955|128.8288|134.5426|138.6491|135.8325|141.1964|151.2452|154.1223|163.4887|155.2712|155.949|149.9846|153.4826|147.3895|146.4913|163.4859|182.3293|183.9523|183.7999|178.8897|190.1722|190.7813|197.3748|192.0774|191.5427|188.8699|179.7467|177.4574|182.8136
00005|1057392|XRP!XRP!54756781429|Currency/BaaS/Payments||1.0419|1.0438|1.0095|1.0134|1.0464|1.0926|1.1219|1.1239|1.1343|1.1206|1.1333|1.1726|1.2056|1.1781|1.1276|1.1299|1.1263|1.0966|1.0897|1.1195|1.1323|1.0888|1.0507|1.0701|1.142|1.1898|1.1982|1.2797|1.3215|1.3278|1.295|1.2687|1.3032|1.3273|1.3435|1.3336|1.307|1.3313|1.3516|1.3475|1.3539|1.3666|1.3784|1.3965|1.4287|1.4211|1.4119|1.419|1.4403|1.412|1.4114|1.3793|1.3805|1.4085|1.3905|1.3835|1.3819|1.3821|1.3649|1.3591|1.3473|1.3688|1.3848|1.4184|1.4191|1.4241|1.4096|1.4271|1.412|1.3955|1.3929|1.4241|1.4231|1.3872|1.3511|1.3528|1.3198|1.3199|1.3401|1.335|1.3223|1.3397|1.2952|1.3131|1.2797|1.3071|1.3034|1.2808|1.3319|1.3047|1.3172|1.2999|1.3194|1.3186|1.3373|1.4023|1.3848|1.3621|1.3727|1.402|1.4253|1.4227|1.4367|1.4971|1.4358|1.4023|1.3868|1.3836|1.3667|1.3709|1.3608|1.3339|1.3255|1.3486|1.3463|1.3968|1.3455|1.3405|1.3357|1.3374|1.2718|1.3393|1.383|1.3415|1.3135|1.3309|1.3806|1.42|1.3791|1.3844|1.4113|1.4289|1.4486|1.4453|1.4053|1.3484|1.3469|1.3431|1.3929|1.3735|1.4104|1.3858|1.1224|1.1402|1.4974|1.5286|1.5312|1.554|1.5213|1.7132|1.7778|1.8944|1.8744|1.8339|1.8126|1.9101|1.8874|1.9018|1.8729|1.8718|1.8845|1.9887|2.0536|2.0273|2.0541|2.1123|2.0471|2.0348|2.0487|2.0802|2.0729|2.0668|2.1526|2.2102|2.0884|2.0163|1.9854|1.8689|1.8261|1.8117|1.8443|1.846|1.854|1.8416|1.8248|1.8292|1.8371|1.8662|1.8921|1.8956|1.894|1.7723|1.8014|1.8485|1.8549|1.8719|1.9625|2.0072|1.9749|1.9835|2.0363|2.0429|2.0326|1.995|2.0168|2.0149|2.0718|2.1418|1.9957|1.9852|2.1546|2.1685|2.1579|2.1735|2.1458|2.149|2.0245|1.9503|1.89|1.8236|1.975|2.0267|2.1108|2.1163|2.1569|2.2155|2.2284|2.2798|2.3174|2.3796|2.3476|2.2408|2.2458|2.1555|2.1824|2.1031|2.0733|2.2643|2.4788|2.4777|2.4344|2.38|2.5421|2.5705|2.6035|2.5923|2.5028|2.3871|2.362|2.3333|2.402
00006|1114630|USDC!USDC!30191325253|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin||1.0011|1.0011|1.001|1.001|1.0009|1.0008|1.0007|1.0009|1.0007|1.0006|1.0006|1.0004|1.0003|1.0002|1.0001|1.0002|1.0002|1.0007|1.0004|1.0001|1|1.0001|1|0.9999|1.0005|1.0008|1.0009|1.0007|1.001|1.0008|1.0009|1.0009|1.001|1.0006|1.0006|1.0009|1.0008|1.0007|1.0006|1.0006|1.0004|1.0003|1.0002|1.0002|0.9999|0.9999|1|1|1|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|1|1|1|0.9999|1.0001|0.9999|0.9999|0.9996|0.9996|0.9995|0.9995|0.9995|0.9994|0.9994|0.9993|0.9994|0.9994|0.9994|0.9996|0.9993|0.9991|0.9992|0.9995|0.9995|0.9994|0.9997|0.9998|0.9998|0.9998|1|1|0.9999|0.9999|1|1.0004|1.0004|1.0004|1.0004|1.0002|1.0001|1|1.0001|1.0001|1|1.0001|0.9999|0.9998|0.9996|0.9996|0.9998|0.9997|0.9997|0.9996|0.9998|0.9998|0.9996|0.9998|0.9999|0.9999|0.9998|0.9997|0.9995|0.9999|0.9997|0.9998|0.9998|0.9998|0.9998|0.9997|0.9999|0.9999|1.0002|1.0002|1.0001|1.0002|1.0002|1.0003|1.0003|1.0002|1.0002|1.0004|1.0002|1.0002|1.0003|1.0003|1.0004|1.0003|1.0002|1.0013|1.0009|1.0004|1.0003|1.0005|1.0008|1.001|1.0011|1.0009|1.0007|1.0004|1.0007|1.0009|1.0007|1.0005|1.0004|1.0004|1.0001|1.0001|1.0001|1|0.9998|0.9996|0.9997|1.0003|1.0009|1.0009|1.0006|1.0006|1.0002|0.9998|0.9997|1.0001|1.0001|1.0001|1.0009|1.0008|1.0006|1.0004|1.0003|1.0003|1.0003|1.0003|1.0003|1.0002|1|1.0001|1.0002|1.0002|1.0001|1|0.9999|0.9997|0.9996|0.9996|0.9996|0.9995|0.9995|0.9997|0.9997|0.9996|0.9996|0.9995|0.9995|0.9995|0.9995|0.9997|0.9996|0.9995|0.9995|0.9997|0.9999|0.9999|0.9999|1|1.0002|1.0003|1.0006|1.0002|1.0002|1.0004|1.0004|1.0004|1.0002|1|0.9998|0.9998|0.9999|0.9999|1.0001|1.0002|0.9999|0.9997|0.9998|0.9996|0.9999|1.0001|0.9999|0.9997|0.9996|0.9997|0.9997|0.9997|0.9997|0.9995|0.9995|0.9993|0.9993
00007|1062537|ADA!Cardano!35658590922|Smart Contract Platform/Layer 1/Layer 1||0.1435|0.1439|0.1387|0.1385|0.1397|0.1494|0.1567|0.1567|0.1601|0.1588|0.16|0.1639|0.1721|0.1771|0.1656|0.1691|0.1678|0.1607|0.1585|0.1609|0.16|0.1568|0.1487|0.1549|0.1792|0.2015|0.21|0.2258|0.2321|0.2327|0.23|0.2282|0.2362|0.2383|0.2405|0.2389|0.2368|0.2416|0.2461|0.247|0.2474|0.2464|0.2461|0.2524|0.2572|0.2625|0.2616|0.2673|0.2743|0.2686|0.2695|0.2604|0.2601|0.2602|0.2497|0.2472|0.2475|0.2471|0.246|0.2445|0.2387|0.2445|0.2435|0.2485|0.2483|0.2473|0.2448|0.2483|0.2441|0.2424|0.2411|0.2474|0.2521|0.244|0.2382|0.2388|0.2361|0.2354|0.247|0.2498|0.2479|0.2502|0.2401|0.245|0.2405|0.2434|0.2389|0.235|0.2415|0.2348|0.2396|0.2339|0.2441|0.2451|0.2526|0.2658|0.2584|0.2479|0.2482|0.2561|0.2617|0.2627|0.2698|0.2821|0.2688|0.2614|0.2586|0.2631|0.258|0.257|0.255|0.2491|0.2462|0.2522|0.2557|0.2652|0.2586|0.2606|0.2688|0.2691|0.2596|0.2731|0.2827|0.2579|0.254|0.2582|0.269|0.2792|0.27|0.2674|0.2718|0.2775|0.2771|0.2775|0.2727|0.2583|0.256|0.2506|0.2602|0.2596|0.2671|0.2657|0.2212|0.2446|0.2807|0.282|0.2763|0.2797|0.2718|0.3168|0.3275|0.355|0.3481|0.3389|0.3332|0.3568|0.3529|0.3558|0.3468|0.3477|0.3457|0.3751|0.3937|0.3799|0.3895|0.4098|0.3851|0.382|0.3844|0.385|0.3881|0.3853|0.3982|0.4018|0.3945|0.3887|0.383|0.3547|0.332|0.3307|0.349|0.3508|0.3617|0.3488|0.3419|0.3413|0.3526|0.3558|0.3624|0.358|0.3723|0.3468|0.3473|0.3645|0.3781|0.3778|0.392|0.4063|0.4038|0.4106|0.4527|0.4241|0.4144|0.4067|0.4099|0.4097|0.4349|0.4266|0.3848|0.3715|0.4137|0.412|0.4152|0.4266|0.4106|0.4051|0.4025|0.4017|0.391|0.388|0.4292|0.4386|0.457|0.4579|0.4746|0.4985|0.4916|0.5149|0.5397|0.5538|0.574|0.5482|0.5541|0.5199|0.5175|0.4953|0.4912|0.5366|0.5931|0.6035|0.5985|0.587|0.6282|0.6374|0.6642|0.6467|0.6485|0.6388|0.6229|0.6097|0.6373
00008|1061477|DOGE!Dogecoin!142978752975|Currency/Transparent/Transparent DeFi Currency||0.0732|0.0742|0.0722|0.0716|0.0729|0.0784|0.0819|0.0822|0.0827|0.0819|0.0819|0.0848|0.0863|0.0879|0.0857|0.0858|0.0851|0.083|0.0819|0.0832|0.0844|0.0817|0.0778|0.079|0.0862|0.0908|0.0913|0.0978|0.0991|0.0995|0.0976|0.0968|0.0998|0.1003|0.1017|0.1006|0.0982|0.1019|0.1037|0.102|0.1027|0.1026|0.1061|0.1078|0.1109|0.112|0.1098|0.1076|0.1084|0.1067|0.1081|0.1057|0.1071|0.1119|0.11|0.1077|0.1072|0.1072|0.1065|0.104|0.0994|0.0981|0.097|0.0975|0.0974|0.0968|0.0952|0.0949|0.0936|0.0931|0.0926|0.0944|0.0967|0.0945|0.0926|0.0925|0.0908|0.0904|0.0923|0.092|0.091|0.0923|0.0901|0.09|0.0897|0.0908|0.0899|0.0891|0.0916|0.0894|0.0903|0.0883|0.0897|0.0893|0.0906|0.0944|0.0925|0.0893|0.0892|0.0908|0.0929|0.0918|0.0933|0.0984|0.0971|0.0946|0.094|0.0946|0.0918|0.0914|0.0903|0.089|0.087|0.0894|0.09|0.0928|0.0886|0.0886|0.0908|0.0906|0.0878|0.0922|0.0955|0.0909|0.0901|0.0915|0.0947|0.0984|0.0958|0.0957|0.0976|0.0985|0.0987|0.1016|0.0963|0.0918|0.0907|0.088|0.0919|0.0925|0.0952|0.0948|0.0804|0.0872|0.1014|0.1023|0.0997|0.1013|0.0957|0.1124|0.1145|0.1238|0.1216|0.1193|0.1178|0.123|0.1221|0.1232|0.1204|0.1223|0.1221|0.1315|0.1369|0.1352|0.1388|0.1456|0.1363|0.1353|0.136|0.1391|0.1383|0.1384|0.1451|0.1438|0.1462|0.1428|0.1393|0.1259|0.1175|0.1163|0.1224|0.1223|0.1228|0.122|0.1207|0.1232|0.1266|0.1282|0.1297|0.1288|0.1307|0.1206|0.12|0.1249|0.1274|0.127|0.1332|0.1369|0.1344|0.1363|0.1425|0.1394|0.1381|0.1351|0.1384|0.1375|0.1457|0.1452|0.1345|0.1321|0.1459|0.1474|0.1484|0.1522|0.1487|0.1459|0.143|0.1397|0.1357|0.1334|0.1463|0.1473|0.1497|0.1507|0.1538|0.1576|0.1552|0.1602|0.1673|0.1717|0.1773|0.1713|0.1731|0.1599|0.1574|0.1547|0.152|0.1625|0.182|0.1851|0.1823|0.1766|0.1875|0.191|0.1996|0.1947|0.1961|0.1941|0.1897|0.1864|0.1922
00009|1177506|SHIB!Shiba Inu!586258179654967|Currency/Transparent/Transparent DeFi Currency||4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|4.0E-6|4.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|6.0E-6|6.0E-6|5.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|5.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|8.0E-6|8.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|1.0E-5|1.0E-5|1.0E-5|1.0E-5|9.0E-6|9.0E-6|8.0E-6|8.0E-6|9.0E-6|1.0E-5|1.0E-5|1.0E-5|9.0E-6|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5
00010|1177190|AVAX!Avalanche!378147268|Smart Contract Platform/Layer 1/Layer 1||6.2902|6.3431|5.9703|5.9671|6.0004|6.0273|6.1204|6.1033|5.8303|5.7005|6.223|6.66|6.7242|6.7143|6.3916|6.5532|6.5249|6.3948|6.294|6.45|6.5341|6.5104|6.2444|6.594|7.5311|7.9239|8.051|8.68|8.8|8.815|8.6737|8.7329|9|9.1305|9.1456|9.07|8.8404|9.0997|9.25|9.0735|9.0422|9.0206|9.0083|9.2004|9.4283|9.64|9.63|9.6834|9.9932|9.87|9.8029|9.44|9.38|9.3728|9.18|9.0038|8.98|9.0535|9.0629|9.0623|8.943|9.1178|9.0547|9.3225|9.2629|9.295|9.1726|9.3522|9.1919|8.998|8.9705|9.32|9.4521|9.2744|9.272|9.222|8.9804|8.9447|9.2|9.2356|8.9349|9.0526|8.4558|8.8323|8.7506|8.8143|8.7429|8.5279|8.8797|8.701|8.57|8.4081|8.71|8.67|9.0041|9.574|9.3373|8.934|8.8934|9.1778|9.4239|9.3402|9.4996|10.183|9.8907|9.6544|9.515|9.6692|9.4407|9.4719|9.26|8.8015|8.7209|8.88|8.8489|9.2727|9.0142|8.93|8.8727|8.85|8.44|8.8042|9.1036|8.2733|8.19|8.2267|8.7835|9.0748|8.8947|8.68|8.81|9.0236|9.0731|9.1541|9.1293|8.7059|8.6181|8.44|8.6739|8.7279|8.9587|8.9197|7.5745|8.2629|9.538|9.535|9.5402|9.5628|9.3167|10.6343|10.811|11.9407|11.5902|11.4711|11.2517|11.9844|11.961|12.0287|11.8908|12.009|12.2224|12.9822|13.5318|13.2003|13.6309|14.41|13.4707|13.4317|13.4468|13.5968|13.6227|13.6016|13.89|14.2524|13.9406|13.9025|13.6906|13.1125|12.1959|12.2647|12.341|12.3415|12.53|12.3326|12.0323|12.0626|11.9091|11.8712|12.0313|11.9831|12.13|11.279|11.3019|11.7208|11.9331|12.2506|12.7726|13.1027|12.8136|12.9018|14.11|13.5|13.3826|12.9925|13.1427|13.1227|14.2141|13.5833|12.7233|12.5591|13.6834|14.2049|14.81|14.87|13.9183|13.7144|13.1732|13.2115|13.0217|12.6518|13.5147|13.714|14.0514|14.27|14.63|15.1724|14.9012|15.7739|16.6411|16.98|17.65|16.8033|17.03|16.0521|15.6199|15.3|15.0397|16.1081|18.101|18.0892|17.7894|17.5427|19.3407|19.1991|20.2011|19.3417|19.2415|19.0212|18.9809|18.5245|19.472
00011|1177185|pDOTn!Polkadot!1287465940|Smart Contract Platform/Layer 0/Layer 0||0.8|0.8092|0.8051|0.8214|0.8433|0.8852|0.9301|0.9405|0.949|0.9471|0.9435|0.9871|0.9883|0.9871|0.9491|0.9561|0.941|0.9189|0.903|0.9302|0.9513|0.9401|0.886|0.9119|1.01|1.0585|1.0585|1.125|1.1583|1.1849|1.179|1.1762|1.224|1.2361|1.2401|1.2291|1.2044|1.2523|1.246|1.22|1.2202|1.2151|1.2191|1.2482|1.291|1.314|1.317|1.3042|1.336|1.3302|1.3392|1.294|1.2902|1.2693|1.226|1.2003|1.2042|1.1952|1.1944|1.1973|1.1809|1.2162|1.2123|1.2374|1.2385|1.2276|1.2143|1.2691|1.258|1.2394|1.2364|1.2712|1.2863|1.1722|1.1473|1.1491|1.1523|1.2171|1.2665|1.2823|1.2364|1.2659|1.2073|1.2353|1.2164|1.2333|1.2303|1.2044|1.2485|1.227|1.234|1.2281|1.2554|1.27|1.3012|1.348|1.3622|1.4043|1.394|1.4611|1.4958|1.4974|1.5403|1.5825|1.4322|1.3952|1.4045|1.4484|1.4854|1.4762|1.4795|1.4522|1.4262|1.4323|1.4541|1.4836|1.5095|1.476|1.4993|1.5052|1.4603|1.5493|1.523|1.2353|1.2272|1.241|1.3035|1.3292|1.2748|1.2624|1.3004|1.3412|1.3342|1.3313|1.33|1.252|1.2501|1.2253|1.266|1.278|1.3257|1.3185|1.1149|1.2362|1.4253|1.4319|1.453|1.4603|1.4117|1.6552|1.6974|1.8324|1.8282|1.8184|1.7841|1.8996|1.8982|1.9062|1.8745|1.8873|1.8872|2.0634|2.1132|2.057|2.0984|2.1974|2.0534|2.0268|2.0378|2.0694|2.0497|2.0864|2.123|2.1186|2.0974|2.119|2.1084|1.9699|1.7653|1.7648|1.793|1.8187|1.8292|1.723|1.6559|1.6783|1.7092|1.7302|1.7575|1.7518|1.8269|1.74|1.7234|1.7918|1.8668|1.8343|1.9372|2.0094|1.948|2.0114|2.1869|2.0903|2.0843|2.0484|2.0883|2.0872|2.2474|2.2447|2.0331|1.9654|2.2068|2.2314|2.2637|2.3098|2.2408|2.1812|2.2444|2.254|2.2577|2.2751|2.5078|2.5709|2.6226|2.6282|2.6956|2.8152|2.7637|2.7662|2.8771|3.0452|3.1281|3.0403|3.09|2.666|2.5334|2.3874|2.3531|2.5209|2.873|2.8653|2.8293|2.7854|3.0335|3.0004|3.1199|3.0593|3.0303|2.9931|2.9134|2.855|2.9516
00012|1138411|MATIC!Polygon!9862348178|Smart Contract Platform/Layer 2/Sidechains||0.0706|0.0704|0.0704|0.0684|0.0713|0.076|0.0786|0.0789|0.0796|0.077|0.075|0.0758|0.0762|0.0766|0.0746|0.0739|0.0733|0.0717|0.0714|0.0731|0.078|0.0773|0.0725|0.071|0.0858|0.0895|0.0888|0.0915|0.09|0.0897|0.0867|0.0865|0.0894|0.0913|0.0902|0.0892|0.0876|0.09|0.09|0.0892|0.0887|0.0888|0.0888|0.0883|0.0895|0.0932|0.0953|0.0985|0.1019|0.1003|0.1009|0.0983|0.0975|0.0976|0.0969|0.095|0.0952|0.0957|0.0933|0.0929|0.0898|0.0907|0.0903|0.091|0.0906|0.0916|0.0919|0.0931|0.0915|0.0875|0.0874|0.0887|0.088|0.0849|0.0827|0.0822|0.0815|0.0814|0.0844|0.0839|0.0857|0.0883|0.0887|0.0887|0.0894|0.092|0.0912|0.0898|0.0909|0.0883|0.0904|0.0896|0.0901|0.0894|0.0932|0.0957|0.094|0.0909|0.0914|0.0941|0.0954|0.094|0.0961|0.0988|0.0973|0.0955|0.0947|0.0949|0.0966|0.0956|0.0952|0.0951|0.0934|0.094|0.0966|0.0987|0.1002|0.0973|0.101|0.1025|0.1005|0.1069|0.1082|0.1115|0.1042|0.1017|0.1051|0.1061|0.1037|0.1029|0.1074|0.1055|0.1042|0.1046|0.1004|0.0944|0.0889|0.0879|0.0899|0.091|0.0944|0.0937|0.0843|0.0867|0.1051|0.1057|0.0991|0.1008|0.0944|0.1088|0.1094|0.1156|0.115|0.1184|0.1162|0.125|0.127|0.1297|0.1311|0.1292|0.1272|0.1378|0.1441|0.1389|0.1485|0.1543|0.1484|0.1501|0.162|0.1543|0.1357|0.1246|0.1249|0.1241|0.1191|0.1155|0.1113|0.1057|0.0985|0.0998|0.1021|0.1036|0.1062|0.1035|0.1023|0.1026|0.1041|0.1042|0.106|0.1058|0.1085|0.1018|0.102|0.1062|0.1098|0.1101|0.1161|0.1193|0.1157|0.1181|0.123|0.1214|0.1199|0.1183|0.1194|0.1173|0.1225|0.1258|0.1169|0.1169|0.1327|0.1327|0.1338|0.1359|0.1324|0.1323|0.1312|0.1333|0.1294|0.1281|0.1385|0.1387|0.1419|0.1407|0.1472|0.1519|0.1489|0.1607|0.167|0.171|0.1766|0.1719|0.1748|0.1636|0.16|0.1546|0.1535|0.1641|0.1874|0.183|0.1802|0.1793|0.192|0.191|||||||
00013|1061450|TRX!TRON!88037554792|Smart Contract Platform/Layer 1/Layer 1||0.3213|0.3199|0.3189|0.3226|0.3251|0.3287|0.3276|0.326|0.3221|0.3197|0.3184|0.3168|0.3164|0.3184|0.3155|0.3148|0.3121|0.3125|0.3208|0.3208|0.3256|0.3229|0.3183|0.3193|0.3265|0.3296|0.3323|0.3434|0.3455|0.342|0.3404|0.3481|0.3679|0.3713|0.364|0.3621|0.3586|0.36|0.3588|0.3553|0.3542|0.3541|0.3535|0.3492|0.35|0.3493|0.3485|0.3472|0.3492|0.3486|0.3498|0.3468|0.344|0.342|0.3375|0.3375|0.3294|0.3263|0.3253|0.3231|0.3217|0.3225|0.3232|0.3229|0.3221|0.3209|0.3266|0.3279|0.3281|0.3263|0.3275|0.3265|0.3234|0.325|0.3216|0.32|0.3192|0.3184|0.3174|0.317|0.3165|0.3147|0.3133|0.3156|0.3171|0.315|0.3128|0.3139|0.3131|0.311|0.3166|0.3149|0.3098|0.3078|0.309|0.3056|0.3061|0.3034|0.308|0.3077|0.3029|0.2991|0.2998|0.2952|0.2953|0.2959|0.2929|0.2885|0.2886|0.2853|0.2837|0.2843|0.2859|0.2833|0.2844|0.2824|0.279|0.2802|0.2806|0.28|0.2783|0.2818|0.2849|0.2836|0.2801|0.2809|0.2874|0.2845|0.2828|0.2784|0.2782|0.2795|0.2795|0.2798|0.2817|0.2769|0.2762|0.2739|0.2762|0.2764|0.2762|0.2732|0.2683|0.2696|0.2823|0.2815|0.2817|0.2841|0.2844|0.2889|0.2902|0.2911|0.2931|0.2947|0.2944|0.294|0.2962|0.2984|0.2952|0.2969|0.3082|0.315|0.309|0.3053|0.3021|0.301|0.2985|0.2971|0.2984|0.2973|0.2926|0.2943|0.294|0.2912|0.2918|0.2934|0.2878|0.2845|0.2836|0.2823|0.2842|0.2815|0.2833|0.2787|0.2776|0.2769|0.2794|0.2823|0.2832|0.2813|0.2786|0.278|0.277|0.2786|0.2776|0.2772|0.2707|0.2708|0.2736|0.278|0.277|0.2799|0.2814|0.2842|0.2855|0.284|0.2793|0.2782|0.2766|0.2754|0.2795|0.2803|0.2797|0.276|0.274|0.271|0.2745|0.2739|0.273|0.2741|0.2775|0.2835|0.2869|0.2889|0.2896|0.2912|0.2884|0.2902|0.294|0.2962|0.2902|0.2889|0.29|0.2833|0.282|0.2807|0.2765|0.2805|0.2951|0.2949|0.2923|0.2885|0.291|0.2933|0.2977|0.2942|0.294|0.3031|0.3131|0.3178|0.3175
00014|1061794|LINK!Chainlink!587759231|Computing/Oracle/Oracle||7.2244|7.2506|7.0311|7.031|7.1347|7.5038|7.7853|7.7803|7.8436|7.7919|7.7842|7.9539|8.1004|8.1047|7.7906|7.8559|7.7604|7.5604|7.4942|7.6547|7.7308|7.3729|7.0032|7.1246|7.82|8.1332|8.2538|8.8639|9.0003|9.0134|8.7983|8.8|9.1103|9.3503|9.3729|9.2602|9.0949|9.3709|9.533|9.3826|9.4346|9.3228|9.3676|9.6203|9.98|10.0937|10.0424|10.12|10.4104|10.2822|10.2823|9.7802|9.8148|9.7604|9.3526|9.0931|9.0738|9.0645|9.0643|9.0235|8.9142|9.1633|9.1538|9.304|9.2937|9.2429|9.1528|9.2929|9.24|9.06|9.0002|9.2626|9.3402|9.1334|9.0028|8.9444|8.69|8.694|8.9535|8.8829|8.6931|8.8531|8.5737|8.7438|8.4824|8.6135|8.5932|8.4233|8.7448|8.5131|8.402|8.2248|8.4131|8.4945|8.8133|9.1831|9.0145|8.5845|8.5847|8.78|8.9644|8.8945|9.0935|9.691|9.4115|9.1145|8.9347|9.0232|8.8432|8.8749|8.8549|8.5148|8.4158|8.6529|8.675|9.0749|8.6948|8.5748|8.5948|8.54|8.2127|8.5748|8.8747|8.1843|8.0635|8.18|8.6136|8.8534|8.4538|8.3549|8.5239|8.6761|8.6522|8.613|8.761|8.3039|8.1816|8.1336|8.4842|8.46|8.7255|8.58|7.2343|7.87|9.0448|9.0803|9.0303|9.2428|9.1266|10.525|10.8323|11.7145|11.8528|11.5227|11.3727|12.1426|12.0472|12.1223|11.9232|12.0735|12.4832|13.3039|13.6324|13.4353|13.5638|13.8528|13.0536|12.9622|13.0628|13.07|13.0436|13.0335|13.3127|13.5147|13.4006|13.2128|12.98|12.5925|12.1629|12.2037|12.2636|12.2603|12.33|12.1733|12.0333|11.9995|12.02|12.0942|12.3627|12.2347|12.484|11.8429|11.7541|12.1324|12.5756|12.492|13.1464|13.6039|13.2924|13.4117|13.9439|13.5538|13.5848|13.19|13.4935|13.3741|13.9846|13.4335|11.9848|11.7522|12.9347|12.9239|13.0526|13.2349|12.7522|12.5644|12.3208|12.1135|11.7525|11.6203|12.7927|12.7882|13.0834|13.1031|13.4031|13.8161|13.6328|14.1638|14.9438|15.2466|15.8011|15.0321|15.1335|14.3233|14.2671|14.0032|13.7277|14.7667|16.99|17.0427|16.7535|16.3536|17.6034|17.4564|18.1117|17.69|17.7927|17.3034|17.1028|16.8446|17.5537
00015|1177196|WBTC!Wrapped Bitcoin!155969|Currency/Transparent/Transparent DeFi Currency||59696.9492|59793.3086|58346.4609|58142.5313|59085.3906|61814.4414|63292.5195|63226.5|63117.3281|62250.2617|62213.8203|63775.4219|65289.1094|65276.7813|63615.6914|63377.5391|62784.9805|61486.8398|60780.2813|60712.3984|62355.6797|60597.2188|59338.6211|58925.6914|61275.8711|64762.2813|66052.9531|70577.6328|73207.2422|73062.8828|72370.9063|72463.2109|74002.3672|75482.4297|76686.1484|75796.4219|74152.1484|75159.0391|76528.0781|76325.8203|75945.1719|75820.7969|76551.5469|77468.6563|78484.25|78770.0078|78572.0313|79709.0234|80304.6172|80099.8984|79887.75|79033.3281|79239.2109|80545.4922|79603.5469|78078.5469|77863.2813|77831.8594|76200.2734|75146.6094|74801.6875|75504.25|76326.7188|77146.0313|76960.6797|77078.7109|76776.3125|75923.5234|74661.8594|73588.7891|73577.2188|75290.5469|74404.3516|73258.4531|73410.3516|73717.6094|70433.0313|70393.2422|72366.5234|71286.6563|70328.9688|70553.0703|67653.8516|68325.6719|66499.8438|66702.9219|66200.3203|65733.2891|67535.9375|65962.6328|65743.1797|64936.8281|65870.8828|65507.9492|68029.8125|70273.2578|68814.8594|67416.3125|67269.6875|68524.0469|69336.3672|68734.75|70373.4766|73287.5625|72126.9688|70714.8984|70227.1563|70234.7266|69078.1875|68888.7891|68222.8516|65762.9375|65533.0586|66853.3984|67599.6172|70483.4219|67287.1563|66055.4063|65167.7305|64926.7813|62944.0781|64843.9805|66407.3906|63748.4688|62524.4102|63774.5313|67011.2422|67358.0234|66275.2422|65462.1211|65713.7578|66532.75|67174.5|67945.0938|68577.0469|65789.6719|65070.3789|65641.3516|67811.0938|68243.0938|68772.2031|67331.6484|59896.7617|62359.4219|71762.7734|72824.7266|74342.8281|75399.1797|75778.5625|81106.9531|83284.4688|88672.2188|87133.5625|86268.9063|85845.0078|88948.6328|88421.4297|88414.5313|87081.5391|87761.8203|91786.8828|93418.1484|94816.7891|94082.1875|94878.2891|94359.1094|90845.7578|89974.75|90054.2031|90202.4766|89515.0703|89142.7031|90518.8125|91400.9297|91576.5703|90538.3984|89282.5078|88213.9609|87363.6719|87075.7188|86679.5469|86658.8828|87277.1797|87115.4219|86545.9063|86830.5938|86366.8828|86495.9063|87710.0078|87440.2422|87770.8984|84992.9531|84341.9063|85251.5313|85175.8438|85044.6563|87540.6016|89632.9609|89361.8672|89170.3672|91528.5703|89459.1797|89530.4609|87610.6797|88814.4766|88161.8281|90813.9766|90891.2891|86055.8438|83694.2734|90160.75|90080.7734|90073.3516|89976.0703|86255.6875|86042.2031|85199.0234|84561.2031|83396.0703|80427.5|85904.7266|88445.9297|89218.5703|91162.9922|92909.8906|94636.75|93895.7969|97877.7031|100758.9063|102337.3672|104193.3828|101330.3984|101298.9609|99246.8125|100330.8125|99000.3594|98963.9063|105215.8125|109458.6328|109361.7969|108328.4063|106384.5938|109379.2266|112283.2266|113865.6797|111260.5|110691.7031|109697.2891|107517.8281|106762.6484|107502.0313
00016|1198309|TON!Toncoin!3442692199|Smart Contract Platform/Layer 1/Layer 1||1.5453|1.5444|1.5413|1.5273|1.5229|1.5221|1.6232|1.6355|||||1.668|1.708|1.6902|1.6614|1.66|1.5971|1.5595|1.6754|1.6784|1.6278|1.4468|1.45|1.6343|1.8544|1.9145|1.8841|1.8095|1.7274|1.7147|1.7203|1.8263|1.8727|1.7509|1.7103|1.7417|1.8207|1.9895|1.9279|1.9573|1.8969|1.8666|1.8643|1.9496|2.0514|2.0891|2.2651|2.272|2.3325|2.3853|2.466|2.334|1.9232|1.6034|1.3528|1.3324|1.3089|1.3172|1.3023|1.2958|1.2877|1.2891|1.3003|1.3098|1.2978|1.3204|1.3575|1.346|1.2859|1.2581|1.3132|1.3913|1.3957|1.3575|1.3723|1.4026|1.4102|1.2998|1.2393|1.2129|1.2319|1.2106|1.2288|1.2353|1.228|1.2274|1.2085|1.2158|1.2141|1.2002|1.2111|1.2046|1.2101|1.2616|1.3168|1.3106|1.2469|1.2433|1.2415|1.2035|1.2218|1.2843|1.324|1.2988|1.2852|1.293|1.2957|1.2995|1.288|1.3145|1.3032|1.2923|1.2973|1.303|1.3033|1.2396|1.205|1.1942|1.1897|1.2247|1.2789|1.2648|1.2688|1.2905|1.3059|1.3086|1.3235|1.3279|1.3538|1.4051|1.4106|1.4288|1.4503|1.4448|1.3834|1.3156|1.2894|1.3266|1.3369|1.3833|1.3347|1.1315|1.256|1.339|1.3385|1.2996|1.3096|1.2606|1.411|1.4291|1.5106|1.502|1.5062|1.4856|1.5171|1.5181|1.5312|1.5159|1.5129|1.5473|1.6652|1.699|1.6694|1.6794|1.7352|1.7205|1.7056|1.729|1.7189|1.7277|1.819|1.8477|1.8547|1.836|1.8396|1.7783|1.6664|1.6549|1.5986|1.5528|1.5649|1.5958|1.5394|1.4967|1.4695|1.4521|1.4448|1.4338|1.4513|1.4652|1.4263|1.4214|1.4606|1.4834|1.4624|1.537|1.6006|1.5796|1.5914|1.6303|1.6023|1.6042|1.5574|1.5675|1.5316|1.572|1.5733|1.4853|1.4421|1.5525|1.5747|1.5832|1.5874|1.5448|1.4896|1.455|1.4583|1.4921|1.4626|1.5622|1.6922|1.7449|1.7245|1.7568|1.8032|1.799|1.9406|1.9853|2.0224|2.097|2.024|2.0495|1.9219|1.8897|1.8343|1.7953|1.9921|2.2651|2.2773|2.1387|2.0793|2.1733|2.195|2.1894|2.1332|2.1338|2.1168|2.1075|2.0745|2.1273
00017|1061410|BCH!Bitcoin Cash!19719820|Currency/Transparent/Transparent DeFi Currency||192.154|194.4237|185.13|182.42|181.1007|186.8239|195.3902|194.5646|195.7906|193.005|193.4133|208.7106|212.9014|209.3922|197.2005|201.3969|201.1492|192.6813|191.8227|201.1999|199.906|215.8806|202.0103|208.0594|230.849|240.982|265.5381|278.8146|297.565|296.9041|296.849|293.5388|332.2005|342.6508|343.7568|335.5039|343.3117|359.3651|372.7827|364.4685|362.2068|348.6765|399.5045|410.6428|423.9136|431.4955|429.9051|436.9178|448.1717|449.224|448.6725|447.9214|448.402|458.5797|443.1844|437.2983|442.504|444.5732|441.1277|440.5834|442.0677|442.8749|446.3447|450.4448|452.3318|454.6024|453.2551|447.403|440.4143|435.6841|434.1191|443.5179|446.713|434.178|427.8848|433.4809|421.3755|419.9548|436.4653|434.5182|433.8398|440.2749|429.9445|429.8401|420.6848|440.9836|439.9885|440|453.9542|460.2632|451.0873|447.4791|470.9976|458.4081|459.011|471.5711|469.0077|463.3195|458.003|460.0545|455.4411|449.7118|446.7344|470.3973|465.1941|460.382|454.4799|454.9943|451.8688|445.564|442.6721|442.9429|440.5043|445.9521|442.4976|455.0808|439.4355|432.3505|436.0761|431.8349|440.0206|455.2896|476.5585|484.005|470.8997|487.9087|559.3184|558.6683|541.5789|539.0668|550.9781|552.0406|551.7974|550.7722|558.1564|500.1354|494.2131|507.7069|511.9013|511.2827|516.9366|514.399|424.7155|453.1694|515.3292|509.8|497.6389|506.8188|475.3275|533.8717|549.1019|589.6029|577.7687|571.5812|565.4882|590.7905|586.5609|584.5604|570.5021|564.5694|564.974|588.1625|589.2734|589.7176|575.3914|596.0001|605.9955|613.6981|640.3134|631.5914|625.9088|621.0889|622.9675|626.3276|639.2588|635.9779|608.4222|585.8065|586.7501|593.4322|592.4049|593.3663|611.0573|593.402|586.7908|566.9127|563.6972|570.8604|574.7082|577.4697|589.2064|557.3395|528.2767|542.1118|528.7089|519.1648|555.039|569.1412|568.2298|551.9506|559.0607|570.4291|576.0609|569.1398|558.1005|557.1007|566.7333|543.7382|519.7422|509.0584|518.6505|517.6392|530.7259|531.7764|525.7919|516.5403|537.6805|536.8022|521.3405|447.1334|474.2977|470.9256|476.0801|480.8423|472.861|479.5109|476.0146|493.9837|498.373|503.9922|501.1588|488.8431|485.8001|470.4112|464.2805|460.4435|460.444|492.9963|523.6578|531.3582|533.3605|527.8613|547.7136|550.2101|553.2456|507.9327|496.3215|478.4102|472.7025|463.0256|464.0847
00018|1177189|UNIs!Uniswap!600679773|DeFi/Exchanges/AMM||2.8827|2.9061|2.776|2.7469|2.7294|2.8036|2.9583|2.9535|2.9511|2.9961|2.9254|3.1679|2.7809|2.5642|2.4685|2.4832|2.4782|2.3992|2.3669|2.4382|2.5002|2.4629|2.3208|2.3487|2.5968|2.7574|2.7409|2.9095|2.9628|3.0026|2.952|2.9745|3.08|3.2304|3.3119|3.3258|3.2741|3.3855|3.5307|3.4262|3.4366|3.3588|3.4036|3.4617|3.5273|3.5651|3.5803|3.6889|3.8161|3.6943|3.6191|3.3931|3.3823|3.3407|3.27|3.2111|3.2095|3.1938|3.1912|3.1467|3.108|3.1918|3.1817|3.232|3.2281|3.222|3.2113|3.2586|3.1866|3.1988|3.2072|3.3314|3.3262|3.1985|3.121|3.0935|3.0098|3.0068|3.1154|3.0914|3.0487|3.1128|3.0168|3.0734|3.0596|3.1042|3.1498|3.1039|3.5352|3.4503|3.3543|3.2798|3.3588|3.37|3.4832|3.5862|3.5293|3.437|3.4133|3.4628|3.5439|3.5053|3.619|3.946|3.9812|3.9182|3.9055|3.9069|3.8431|3.8082|3.8264|3.6619|3.6229|3.7485|3.8116|3.928|3.8604|3.757|3.7194|3.6712|3.5418|3.6821|3.7205|3.3308|3.266|3.2823|3.4353|3.4682|3.3158|3.3002|3.3672|3.4549|3.4296|3.3981|3.378|3.2121|3.1423|3.2238|3.3205|3.3097|3.4397|3.4318|2.8755|3.137|3.6412|3.6988|3.7153|3.7611|3.6476|4.1507|4.2908|4.7535|4.6367|4.4975|4.5673|4.8269|4.7773|4.7754|4.769|4.7034|4.6711|5.0963|5.3071|5.1358|5.2348|5.6575|5.3526|5.2959|5.3901|5.4292|5.3599|5.4019|5.644|5.859|5.7369|5.7738|5.7449|5.6722|5.6229|5.6225|5.9026|5.9286|5.9358|5.8311|5.7379|5.7545|5.5955|5.6658|5.918|6.0627|5.2571|4.9049|4.8604|4.8851|4.95|4.9824|5.2582|5.3747|5.2159|5.2996|5.531|5.4276|5.4345|5.354|5.4201|5.4282|5.837|5.9063|5.3757|5.4487|6.0136|5.9866|6.0533|6.1023|6.003|5.9022|6.0619|6.0657|5.8671|5.9997|6.4976|6.8167|7.1818|7.0914|7.0191|7.0219|6.9403|7.4882|7.4771|8.1621|6.5494|5.7998|5.8064|5.2454|5.1087|4.8782|4.7585|5.0172|5.7214|5.7309|5.6186|5.6734|6.1743|6.2705|6.4734|6.1496|6.1609|6.1674|6.0271|5.9074|6.112
00019|1061445|LTC!Litecoin!74356164|Currency/Transparent/Transparent DeFi Currency||41.9096|41.7137|40.0369|39.3432|39.3834|41.7994|44.3221|44.4147|43.7944|43.1947|43.0134|44.4229|44.5109|44.8011|43.7447|42.9635|42.1837|41.7437|41.3015|41.8395|42.058|41.1536|40.5767|42.1143|44.1294|46.8406|46.3789|50.0939|51.3825|51.8113|51.181|50.3442|51.7015|51.6327|52.4721|52.0218|51.7376|52.3418|53.3541|53.2933|53.5611|53.2037|53.8609|55.6029|56.4725|56.6422|56.295|57.0591|58.2032|57.6846|57.6421|56.1487|56.1079|56.1036|54.8767|54.9004|54.8586|55.1445|54.9333|54.9362|54.3904|54.7108|54.9804|55.7609|55.9416|55.7688|54.9532|55.5033|54.6914|54.0125|53.9308|55.2741|55.3589|54.6449|53.8743|54.0242|52.6729|53.3841|54.3719|54.2717|53.653|53.9024|52.951|53.2526|52.62|53.0035|52.15|51.4445|53.775|53.14|53.0606|52.4172|53.2769|53.3263|54.2309|55.8546|55.08|53.3026|53.0625|54.5344|55.2227|54.6626|55.3239|57.352|55.8348|54.7024|54.3948|54.4805|53.8337|53.5841|53.4542|52.5193|51.974|53.2814|53.1417|55.052|54.3332|53.048|52.9623|52.4944|51.5339|53.463|54.4427|51.0642|50.2881|50.7976|52.9938|54.8215|52.6685|51.4813|52.9816|53.2206|53.3414|54.2098|54.8908|52.3767|51.5709|51.0536|52.886|52.3746|53.6616|52.8992|45.3254|50.3696|57.0788|56.9783|56.5659|57.2136|55.2895|63.1108|64.4656|68.5839|68.6328|67.0015|65.2725|67.7344|67.0227|67.213|66.0576|66.3009|66.939|72.1697|73.8547|71.0833|70.9242|76.2489|75.3563|75.6701|78.602|80.7849|79.9937|80.0526|81.0624|81.2384|81.5324|81.7074|80.7857|79.0629|76.6818|76.0645|77.6423|76.9516|77.8731|76.7836|75.4916|75.3856|75.2588|75.6067|76.353|75.4931|76.4534|73.5848|72.6884|75.2003|76.6168|75.892|78.1404|80.8918|80.5476|80.3449|83.8101|82.4962|81.0364|79.9254|79.9237|79.6804|82.1843|82.532|77.3269|74.8739|82.3351|83.175|83.2038|86.0538|83.3143|83.1318|82.2233|81.872|80.8787|80.0871|86.0443|88.8978|90.5099|90.5955|94.4225|97.6481|93.5087|93.7521|94.9861|99.0865|103.8357|98.8873|98.1246|85.9638|85.4036|82.0455|79.9378|86.1222|97.6236|95.0935|93.0213|90.5027|96.2249|95.8352|98.2743|96.3964|95.6947|93.9618|91.8374|90.0743|91.7241
00020|1177195|ICP!Internet Computer!462897527|Smart Contract Platform/Layer 1/Layer 1||2.1449|2.1423|2.0842|2.0738|2.0537|2.1344|2.2131|2.204|2.2438|2.21|2.1836|2.3144|2.3432|2.4041|2.3904|2.29|2.2304|2.22|2.1806|2.2403|2.3042|2.2939|2.1546|2.1339|2.6203|2.9637|2.8104|2.7035|2.6206|2.6303|2.6207|2.5834|2.6569|2.61|2.5301|2.503|2.4135|2.4634|2.5|2.4636|2.46|2.4522|2.4826|2.5224|2.5921|2.8018|3.0227|3.1504|3.2852|3.2701|3.5102|2.9783|2.91|2.6548|2.3529|2.3221|2.3322|2.3202|2.3429|2.3629|2.323|2.3902|2.3831|2.4333|2.4134|2.4537|2.4434|2.46|2.4141|2.41|2.4033|2.4829|2.5535|2.4934|2.4037|2.4137|2.4128|2.4125|2.5136|2.4833|2.403|2.433|2.2726|2.2926|2.2522|2.2825|2.2429|2.1928|2.2624|2.24|2.2|2.1547|2.2025|2.2028|2.2625|2.373|2.3402|2.3227|2.3343|2.4317|2.4726|2.4601|2.5522|2.6823|2.632|2.6524|2.5802|2.6019|2.5303|2.3623|2.3822|2.422|2.3822|2.4326|2.4425|2.4724|2.46|2.342|2.3419|2.3419|2.2823|2.4122|2.3221|2.1025|2.0201|2.022|2.1029|2.1526|2.1226|2.1427|2.2327|2.3424|2.342|2.3623|2.3825|2.2822|2.3017|2.2824|2.3324|2.3417|2.4027|2.3902|2.0127|2.21|2.5803|2.5502|2.553|2.5625|2.5389|2.9329|3.0129|3.1904|3.2202|3.23|3.183|3.4402|3.423|3.5702|3.5231|3.6131|3.534|3.8935|3.9401|4.07|4.0911|3.5238|3.11|3.074|3.1034|3.1304|3.1303|3.0833|3.1937|3.2333|3.1932|3.1202|3.0631|2.9702|2.8228|2.6646|2.8202|2.8816|3.0201|2.99|2.94|2.9734|2.9504|2.94|3.0131|3.0234|2.8933|2.7503|2.7729|2.8731|2.9628|2.9632|3.0631|3.2034|3.2132|3.2835|3.4336|3.3235|3.3933|3.3273|3.4627|3.383|3.6048|3.5995|3.6339|3.5527|3.82|3.925|3.9837|4.0137|4.0934|3.9935|3.863|3.9833|3.983|4.1233|4.5768|4.6339|5.0436|4.6724|4.7776|5.1337|5.36|5.6949|5.787|5.967|6.6071|6.8736|7.7694|6.4543|5.6031|4.7247|3.8743|3.6622|3.3933|2.9415|2.8836|2.7934|3.0137|3.0393|3.1432|3.0834|3.0939|3.0341|2.98|2.8805|3.0423
00021|1177211|NEAR!NEAR Protocol!1053268155|Smart Contract Platform/Layer 1/Layer 1||1.8455|1.7897|1.7547|1.7861|1.8627|1.964|2.0597|2.0924|2.1031|2.0874|2.1383|2.1737|2.2904|2.2107|2.0629|1.9909|1.9817|1.9504|1.939|2.035|2.0165|1.816|1.8297|1.8563|2.1808|2.6396|2.456|2.2621|2.2199|2.2281|2.3696|2.2695|2.461|2.531|2.3392|2.3305|2.0116|1.9188|1.6958|1.5808|1.5851|1.4794|1.4741|1.479|1.5111|1.5403|1.5508|1.506|1.512|1.5378|1.5505|1.4584|1.4513|1.2892|1.2581|1.2467|1.2691|1.2781|1.2812|1.2908|1.2961|1.3298|1.341|1.3809|1.3881|1.3973|1.3701|1.3773|1.3499|1.3273|1.323|1.343|1.3754|1.3699|1.3425|1.3521|1.3482|1.3239|1.3311|1.345|1.3214|1.285|1.2211|1.2381|1.2237|1.207|1.1592|1.1432|1.1784|1.1613|1.149|1.133|1.162|1.1702|1.2045|1.2689|1.2749|1.2532|1.2636|1.2734|1.3101|1.322|1.3741|1.4261|1.3411|1.3173|1.3031|1.3232|1.279|1.269|1.2259|1.205|1.1951|1.2069|1.2162|1.245|1.303|1.319|1.1432|1.113|1.0319|1.0732|1.0851|0.9652|0.9553|0.9643|1.0041|1.0422|1.0019|0.983|1.006|1.029|1.026|1.0321|1.018|0.955|0.9349|0.9399|0.9819|0.9859|1.0296|1.0399|0.8482|0.9658|1.1291|1.1238|1.1369|1.145|1.0965|1.2898|1.3441|1.4597|1.4476|1.4318|1.4096|1.4893|1.4918|1.4981|1.4843|1.4936|1.4656|1.6261|1.7214|1.6742|1.6993|1.7893|1.6729|1.6477|1.6728|1.6746|1.6621|1.6578|1.7061|1.7338|1.7102|1.6929|1.6577|1.6163|1.5005|1.4724|1.5126|1.5119|1.554|1.5036|1.4328|1.4344|1.4394|1.4641|1.4923|1.4551|1.5057|1.405|1.4201|1.4688|1.5089|1.4953|1.5775|1.6322|1.5866|1.631|1.7361|1.7018|1.691|1.6447|1.67|1.6612|1.7504|1.7637|1.625|1.5864|1.8048|1.833|1.8527|1.901|1.8383|1.8214|1.7999|1.815|1.7995|1.8221|2.0663|2.149|2.2043|2.1772|2.2313|2.3554|2.3133|2.3939|2.4812|2.534|2.7523|2.6738|2.608|2.0825|1.8901|1.7358|1.726|1.843|2.1047|2.0889|2.0707|2.0331|2.2255|2.2085|2.3149|2.2556|2.2252|2.1922|2.1444|2.1026|2.165
00022|1061489|FIL!Filecoin!521616541|Computing/Shared Storage/Shared Storage||0.721|0.7309|0.7011|0.691|0.7009|0.7409|0.78|0.78|0.7807|0.7636|0.7608|0.78|0.7705|0.7804|0.7504|0.75|0.7408|0.73|0.7228|0.7409|0.7537|0.73|0.6735|0.7035|0.8331|0.8548|0.8419|0.9021|0.9145|0.96|0.934|0.9321|0.981|0.9745|0.9546|0.9346|0.9246|0.955|0.97|0.94|0.9343|0.9313|0.9114|0.9506|0.991|1.0306|1.035|1.0706|1.1242|1.111|1.2041|1.0722|1.0521|0.9706|0.9341|0.9138|0.9204|0.9106|0.9149|0.9148|0.8804|0.9149|0.9011|0.9345|0.9349|0.9239|0.9042|0.9243|0.9147|0.91|0.9046|0.9406|0.9747|0.9105|0.88|0.8805|0.8541|0.8508|0.8949|0.8948|0.8743|0.8844|0.8405|0.8448|0.8143|0.8349|0.82|0.8048|0.8243|0.8146|0.8|0.7809|0.7949|0.8304|0.8648|0.9106|0.9007|0.8446|0.8449|0.871|0.8936|0.8846|0.9049|0.9548|0.8944|0.8749|0.8603|0.8608|0.855|0.8503|0.8603|0.9305|0.924|0.9437|0.9645|0.9945|0.9945|0.9747|0.9607|0.9411|0.925|0.9741|0.9814|0.88|0.8619|0.8709|0.9204|0.9545|0.9046|0.9008|0.9249|0.9446|0.9548|0.9514|0.954|0.891|0.88|0.8506|0.8843|0.8948|0.9212|0.9509|0.793|0.8806|1.0346|1.0208|1.0143|1.0114|0.9614|1.1408|1.16|1.2549|1.2516|1.25|1.215|1.3044|1.301|1.3148|1.3016|1.2921|1.2735|1.4518|1.501|1.4813|1.47|1.562|1.46|1.445|1.4316|1.4614|1.4748|1.4549|1.5008|1.5209|1.4708|1.4747|1.4615|1.4247|1.2846|1.2621|1.29|1.3117|1.3007|1.2246|1.2107|1.2107|1.2612|1.27|1.2715|1.265|1.2949|1.181|1.16|1.2146|1.2408|1.2329|1.3015|1.3348|1.3049|1.3517|1.4615|1.4747|1.45|1.4241|1.4715|1.4415|1.5208|1.5221|1.4622|1.4321|1.5738|1.5721|1.5909|1.611|1.6013|1.5722|1.5914|1.6008|1.5721|1.5828|1.7645|1.764|1.9334|1.9441|1.904|1.984|1.9625|2.0143|2.0887|2.2543|2.5222|2.5221|2.7546|1.8717|1.3334|1.3245|1.2843|1.4339|1.6192|1.5147|1.4492|1.41|1.5548|1.5439|1.614|1.5541|1.5545|1.5444|1.5071|1.4931|1.5248
00023|1061777|DAI!Dai!5350000000|Stablecoin/Crypto-Backed Stablecoin/Crypto-Backed Stablecoin||0.9968|0.9968|0.9977|0.9972|0.9834|0.9961|0.9948|0.9948|0.999|0.9979|0.9971|0.9925|0.9991|0.9966|0.9923|0.999|0.999|0.999|0.999|0.999|0.9967|0.999|0.999|0.9957|0.999|0.9979|0.9947|0.9916|0.992|0.999|0.9939|0.999|0.9992|0.999|0.999|0.9991|0.9889|0.9981|0.99|0.9912|0.9951|0.9984|0.9923|0.9986|0.998|0.9973|0.9984|0.9989||||0.9985|||0.9985|0.9985|0.9989|0.9996|0.9998|0.9997|0.9996|0.9998|0.9997|0.9998|0.9998|0.9998|0.9998|0.9997|0.9985|0.9998|0.9998|0.9998|0.9998|0.9998|0.9998|0.9997|0.9998|0.9998|0.9998|0.9996|0.9998|0.9999|0.9999|0.9999|0.9999|0.9998|0.9996|0.9999|0.9996|1|0.9998|0.9998|0.9999|0.9998|0.9996|0.9996|0.9995|0.9987|0.9991|0.9994|0.9997|0.9977|0.9991|0.9979|0.9994|0.9991|0.9983|0.9987|0.9992|0.9986|0.9993|0.9995|0.9995|0.9995|0.9995|0.9988|0.9988|0.9993|0.9992|0.999|0.999|0.9989|0.9974|0.9993|0.9988|0.9988|0.9993|0.9997|0.9996|0.9996|0.9999|0.9999|0.9998|0.9996|0.9996|0.9987|0.9997|0.9998|0.9998|0.9999|0.9994|0.9995|0.9997|0.9998|0.9995|0.9994|0.9988|0.9986|0.998|0.9997|0.9991|0.9998|0.9999|0.9996|0.9994|0.9995|0.9994|0.9992|0.9993|0.9992|0.9992|0.9994|0.9993|0.9992|0.9995|0.9997|0.9984|1|0.9999|0.9988|0.9997|0.9997|0.9995|0.9992|0.9988|0.9991|0.9991|0.9995|0.9987|0.9998|0.9996|0.9995|0.9987|0.9993|0.9993|0.9986|0.9991|0.9993|0.9992|0.9995|0.9962|0.9993|0.9994|0.9994|0.9995|0.9988|0.9987|0.9988|0.9993|0.9989|0.9989|0.9989|0.9987|0.9987|0.9986|0.9985|0.999|0.9992|0.9986|0.9987|0.9987|0.9987|0.9986|0.9992|0.9995|0.9992|0.9978|0.9995|0.9994|0.9994|0.9998|0.9982|0.9998|0.9992|0.9991|0.9991|0.9993|0.9981|0.999|0.9991|0.9991|0.9989|0.9996|0.9983|0.9997|0.9994|0.9984|0.9984|0.9985|0.9994|0.9989|0.9985|0.9992|0.9992|0.9992|0.9989|0.9989|0.9988|0.9991|0.9987|0.9977
00024|1057275|ETC!Ethereum Classic!146064763|Smart Contract Platform/Layer 1/Layer 1||7.0145|7.1055|6.839|6.7165|6.6105|6.8523|7.1267|7.2526|7.3642|7.0866|6.9605|7.2129|7.2454|7.1524|6.9405|7.103|7.1105|6.9634|6.8078|6.8392|6.9664|6.7844|6.4464|6.5225|7.2015|7.6103|7.4698|7.9587|8.0545|8.1821|8.0127|8.0656|8.415|8.5813|8.8512|8.7884|8.612|8.7306|8.8424|8.8495|8.7983|8.638|8.6527|8.7827|8.9283|9.1386|9.1269|9.2156|9.6353|9.5451|9.4192|9.2092|9.0726|9.0049|8.6859|8.4338|8.4196|8.4|8.3386|8.2733|8.1397|8.3298|8.2524|8.3915|8.4011|8.4279|8.3453|8.4165|8.2816|8.2391|8.1917|8.4322|8.5193|8.3699|8.2688|8.2624|8.1222|8.1062|8.278|8.3875|8.32|8.3983|8.1016|8.3827|8.409|8.0667|7.8374|7.808|8.1267|8.0033|7.9298|7.7863|8.0256|7.976|8.1427|8.6167|8.3607|7.9885|7.9547|8.1334|8.3128|8.2439|8.3121|8.7668|8.4471|8.1932|8.1923|8.2504|8.1111|8.131|8.1511|7.9773|7.8703|8.0562|8.1285|8.5197|8.3659|8.3334|8.4512|8.3059|8.1319|8.4777|8.6593|8.2669|8.0861|8.1074|8.4605|8.6968|8.1978|8.1584|8.3872|8.5845|8.6068|8.6024|8.5352|8.1052|7.9935|7.956|8.2498|8.2183|8.4827|8.4558|7.1802|7.9278|9.1562|9.1919|9.2049|9.2982|9.1535|10.4336|10.5844|11.4095|11.2134|11.1177|11.0035|11.5492|11.4831|11.422|11.3248|11.352|11.1968|12.2385|12.7008|12.2679|12.4317|13.0668|12.2396|12.1123|12.2096|12.463|12.4786|12.3353|12.7019|12.8026|12.7831|12.5538|12.263|11.9175|11.453|11.3252|11.8195|11.8698|12.0173|11.6568|11.5604|11.6472|11.8034|11.909|12.0836|12.0148|12.3014|11.5341|11.4773|11.9159|12.057|12.1089|12.6997|12.9348|12.6617|12.9549|13.5553|13.2288|13.0694|12.8154|13.0837|12.9531|13.5686|13.5442|12.8452|12.6588|13.6231|13.5598|13.6099|13.826|13.6542|13.7012|13.4366|13.468|13.2152|12.7167|13.3685|13.6194|14.0655|14.0824|14.2738|14.7841|14.4742|14.6933|15.0901|15.6009|15.9394|15.783|16.071|14.5589|13.9704|13.5888|13.542|14.4074|15.8811|15.8161|15.3543|14.8443|15.8282|15.6635|16.3271|15.8229|15.8154|15.621|15.3993|15.086|15.4857
00025|1138417|LEOu!UNUS SED LEO!925828141|Currency/Transparent/Transparent CeFi Currency||9.3911|9.1839|8.8857|9.3033|9.3755|9.4946|9.5266|9.5274|9.5255|9.4678|9.5118|9.6668|9.731|9.745|9.6787|9.507|9.4765|9.4017|9.3713|9.1186|9.2388|9.2524|9.4091|9.4809|9.91|9.9522|10.0107|9.9704|9.975|10|9.8943|10.0114|9.9975|9.9627|9.9317|10.0191|9.9226|9.828|9.6081|9.9329|9.7912|9.9891|9.8878|9.7789|10.0653|10.0382|9.9641|9.9045|9.7514|9.3803|10.2638|10.248|10.3298|10.3316|10.3164|10.271|10.2975|10.2341|10.3154|10.3079|10.3192|10.3547|10.295|10.2667|10.222|10.174|10.2618|10.1594|10.2892|10.1489|10.1374|10.1327|10.113|10.1323|10.1216|10.0969|10.1136|10.102|10.103|10.1006|10.0601|10.1112|10.0911|10.086|10.0655|10.0452|10.0224|10.007|9.9837|9.6876|9.656|9.5838|9.5331|9.5272|9.4911|9.318|9.3834|9.2689|9.2118|9.1425|9.1754|9.0618|9.0284|8.9538|8.9902|8.9362|9.0216|9.0427|8.8788|9.0494|9.0351|9.0301|8.9431|9.0393|9.0368|8.8481|9.0082|9.0275|8.9061|8.9106|8.7843|8.7266|8.6539|8.4857|7.7096|7.8911|7.9802|8.1691|8.5056|8.3656|8.2393|8.487|8.4155|8.1911|8.4461|7.9623|8.1371|8.1583|8.5595|8.1856|7.6987|7.6352|6.4545|6.6644|8.5932|8.5532|8.2007|8.0562|8.2817|9.1917|9.1646|9.0888|9.0541|9.0051|8.9617|8.8936|8.8066|8.6937|8.7258|8.6012|8.8336|9.0352|8.8859|8.8789|8.7014|8.3316|9.0061|8.9582|9.0467|9.0015|9.0083|8.9753|8.9392|8.8923|8.9454|8.9169|9.1562|9.4328|9.5157|9.0829|8.5781|8.3571|8.37|8.3329|8.3423|8.0927|7.828|7.549|8.081|7.9662|7.7101|6.7035|6.211|6.8513|9.0312|9.2015|9.0228|9.4768|9.4697|9.4345|9.2834|9.4022|9.4294|9.5784|9.4626|9.4382|9.5297|9.281|9.0947|9.6811|9.8114|9.7356|9.6627|9.6634|9.6412|9.5215|9.4372|9.3934|9.3492|9.0381|9.3881|9.3641|9.1469|9.1202|9.1028|8.8622|9.1216|8.9577|9.0007|9.1423|9.0418|9.0915|8.9802|8.6396|8.6718|9.4888|9.4338|9.4677|9.5361|9.5219|9.261|9.5724|9.5733|9.3111|8.9441|8.9459|8.9467|8.948|8.9452|8.9467|8.9304
00026|1130967|ATOM!Cosmos!390900742|Smart Contract Platform/Layer 0/Layer 0||1.555|1.56|1.575|1.552|1.605|1.715|1.757|1.751|1.762|1.795|1.78|1.875|1.94|1.947|1.924|1.941|1.935|1.764|1.739|1.721|1.698|1.624|1.559|1.602|1.733|1.812|1.789|1.89|1.923|2.007|1.974|2.006|2.115|2.118|2.05|2.001|2.01|2.039|1.991|1.98|2.018|1.988|1.994|1.911|1.925|1.997|2.032|1.981|1.975|1.897|1.929|1.855|1.872|1.879|1.841|1.861|1.855|1.865|1.872|1.876|1.898|1.933|1.946|1.997|1.991|1.909|1.837|1.845|1.771|1.758|1.754|1.775|1.785|1.756|1.729|1.738|1.709|1.719|1.766|1.793|1.762|1.751|1.674|1.692|1.666|1.682|1.665|1.614|1.672|1.664|1.641|1.611|1.657|1.658|1.675|1.758|1.762|1.752|1.754|1.791|1.786|1.8|1.869|1.927|1.856|1.842|1.851|1.833|1.809|1.785|1.744|1.707|1.718|1.781|1.773|1.824|1.806|1.768|1.785|1.763|1.769|1.818|1.826|1.929|1.98|2.112|2.236|2.309|2.258|2.268|2.215|2.223|2.114|2.096|2.11|1.953|1.93|1.874|1.896|1.902|1.933|1.93|1.657|1.777|1.976|1.889|1.864|1.876|1.818|2.051|2.082|2.219|2.189|2.211|2.202|2.294|2.33|2.327|2.293|2.286|2.235|2.423|2.489|2.429|2.445|2.571|2.486|2.478|2.557|2.545|2.411|2.378|2.395|2.353|2.268|2.23|2.167|2.059|1.92|1.907|1.956|1.96|2.056|2.029|1.951|1.955|1.917|1.918|1.926|1.907|1.959|1.846|1.833|1.923|1.991|2.004|2.088|2.139|2.072|2.16|2.246|2.195|2.174|2.139|2.186|2.152|2.285|2.315|2.247|2.145|2.372|2.392|2.428|2.503|2.435|2.414|2.388|2.484|2.44|2.449|2.719|2.619|2.671|2.686|2.699|2.799|2.75|2.769|2.862|2.937|2.95|2.838|2.89|2.647|2.536|2.407|2.358|2.475|2.954|2.946|2.937|2.857|3.041|3.041|3.161|3.119|3.138|3.128|3.11|3.054|3.17
00027|1179929|IMXm!Immutable!1393357934|UNKOWN/UNKOWN/UNKOWN||0.1221|0.1222|0.1219|0.1236|0.128|0.1298|0.1375|0.1386|0.1392|0.1386|0.1366|0.1424|0.1385|0.1406|0.1404|0.1417|0.1408|0.1345|0.1344|0.1329|0.1246|0.1256|0.1197|0.124|0.1376|0.1469|0.1474|0.1555|0.155|0.1553|0.1531|0.1521|0.1609|0.164|0.1654|0.1592|0.1608|0.1657|0.1701|0.1629|0.1629|0.1659|0.1679|0.1751|0.1855|0.1831|0.183|0.1828|0.1864|0.184|0.1861|0.173|0.1712|0.1701|0.1683|0.164|0.1649|0.1669|0.164|0.1635|0.1602|0.1659|0.1656|0.1737|0.1732|0.1728|0.1753|0.1719|0.1664|0.1557|0.1552|0.1638|0.1643|0.1583|0.1448|0.1438|0.1389|0.1375|0.1436|0.1451|0.1401|0.1407|0.1327|0.1336|0.1299|0.1334|0.1304|0.1331|0.1392|0.1379|0.1414|0.1398|0.1424|0.1443|0.1448|0.1505|0.1515|0.1494|0.1537|0.1551|0.1601|0.1592|0.1671|0.1768|0.1668|0.1594|0.1578|0.1626|0.162|0.1557|0.1517|0.1483|0.147|0.1521|0.1523|0.1544|0.1563|0.1552|0.1605|0.1559|0.1502|0.1616|0.1625|0.1581|0.1493|0.1487|0.1582|0.1646|0.1558|0.1547|0.1603|0.1642|0.1615|0.1636|0.165|0.1585|0.1508|0.1466|0.1516|0.1518|0.1555|0.1576|0.13|0.1434|0.172|0.1719|0.1725|0.1733|0.1657|0.1994|0.2074|0.2305|0.2275|0.2284|0.2262|0.2474|0.2463|0.2426|0.2333|0.2399|0.247|0.2747|0.2756|0.2613|0.2623|0.285|0.2609|0.2601|0.264|0.2653|0.2668|0.2631|0.2748|0.2796|0.2668|0.2728|0.2618|0.2456|0.2147|0.2167|0.2244|0.2252|0.2332|0.2308|0.224|0.2263|0.2221|0.2207|0.2185|0.2157|0.2246|0.2138|0.215|0.2313|0.2442|0.2451|0.2632|0.2677|0.2599|0.2711|0.2857|0.2816|0.2826|0.2791|0.2851|0.2806|0.296|0.3012|0.2784|0.2716|0.3015|0.3071|0.3102|0.3152|0.3087|0.3086|0.3035|0.3064|0.2987|0.2976|0.3406|0.3332|0.3532|0.355|0.3563|0.3747|0.3706|0.3879|0.411|0.4225|0.4364|0.4068|0.417|0.3988|0.3901|0.3958|0.3873|0.4281|0.4907|0.4874|0.4703|0.4631|0.511|0.5074|0.5298|0.5264|0.5227|0.5085|0.495|0.4854|0.496
00028|1195407|APT!Aptos!369504503|Smart Contract Platform/Layer 1/Layer 1||0.581|0.584|0.575|0.575|0.593|0.621|0.648|0.647|0.624|0.614|0.624|0.664|0.663|0.674|0.654|0.643|0.634|0.621|0.614|0.644|0.654|0.654|0.624|0.634|0.734|0.804|0.809|0.904|0.922|0.934|0.891|0.904|0.944|0.954|0.944|0.934|0.902|0.934|0.951|0.93|0.934|0.924|0.901|0.944|0.973|1.025|1.034|1.062|1.104|1.084|1.1|1.025|1.004|0.984|0.963|0.963|0.984|0.99|0.994|0.984|0.951|0.964|0.943|0.964|0.964|0.944|0.934|0.933|0.924|0.911|0.914|0.934|0.964|0.884|0.854|0.854|0.812|0.812|0.854|0.834|0.814|0.834|0.823|0.834|0.834|0.844|0.844|0.853|0.894|0.873|0.893|0.903|0.934|0.974|1.025|1.054|1.025|0.913|0.914|0.973|0.95|0.924|0.944|0.984|0.933|0.914|0.914|0.914|0.904|0.934|0.954|0.929|0.914|0.934|0.944|0.974|0.993|0.954|0.924|0.914|0.874|0.922|0.933|0.824|0.804|0.794|0.823|0.883|0.854|0.844|0.871|0.914|0.904|0.913|0.941|0.904|0.893|0.922|0.974|1.014|1.053|1.083|0.914|1.025|1.203|1.204|1.204|1.214|1.147|1.424|1.454|1.573|1.524|1.484|1.452|1.544|1.544|1.524|1.514|1.522|1.552|1.724|1.79|1.753|1.764|1.904|1.763|1.734|1.754|1.804|1.774|1.77|1.87|1.874|1.904|1.9|1.854|1.814|1.654|1.644|1.67|1.674|1.703|1.68|1.593|1.594|1.564|1.56|1.564|1.554|1.594|1.434|1.422|1.484|1.54|1.528|1.601|1.632|1.614|1.682|1.774|1.733|1.684|1.674|1.7|1.724|1.918|1.954|1.844|1.82|1.987|1.974|2.114|2.231|2.151|2.204|2.243|2.314|2.282|2.344|2.734|2.724|2.721|2.683|2.751|2.894|2.822|2.873|2.991|3.084|3.18|2.938|2.989|2.736|2.614|2.425|2.401|2.733|3.253|3.234|3.191|3.074|3.315|3.311|3.432|3.284|3.249|3.164|3.174|3.114|3.122
00029|1193185|OPm!Optimism!1012433393|Smart Contract Platform/Layer 2/Rollups||0.0994|0.1003|0.1013|0.0982|0.0954|0.0954|0.0998|0.0994|0.1004|0.1004|0.1044|0.1054|0.1053|0.1081|0.1054|0.0994|0.0954|0.091|0.0894|0.0924|0.0952|0.0924|0.0904|0.0923|0.1044|0.1148|0.1132|0.1144|0.1154|0.1187|0.1142|0.1143|0.1231|0.1273|0.1254|0.1234|0.1214|0.1259|0.1284|0.1254|0.1264|0.1244|0.1237|0.1314|0.1352|0.1442|0.1454|0.1494|0.1564|0.1577|0.1631|0.146|0.1384|0.1284|0.1242|0.1214|0.1213|0.1194|0.1204|0.1194|0.1161|0.1204|0.1194|0.1234|0.1244|0.1204|0.1184|0.1214|0.1204|0.1204|0.1204|0.1264|0.1284|0.1194|0.1112|0.1104|0.1064|0.1074|0.1104|0.1134|0.1113|0.1144|0.1084|0.1094|0.1064|0.1094|0.1064|0.1054|0.1094|0.1059|0.1022|0.0998|0.1024|0.1024|0.1064|0.1124|0.1103|0.1124|0.1134|0.1171|0.1214|0.1192|0.1254|0.1334|0.1274|0.1234|0.1223|0.12|0.1164|0.1174|0.1184|0.1152|0.1134|0.1154|0.1173|0.1234|0.1254|0.1224|0.1204|0.1194|0.1094|0.1164|0.1154|0.1172|0.1144|0.115|0.1213|0.1274|0.1251|0.1353|0.1654|0.1844|0.1854|0.1852|0.1902|0.1794|0.1764|0.1734|0.1814|0.1824|0.1872|0.1873|0.1593|0.1813|0.2123|0.2072|0.2203|0.2224|0.2139|0.2584|0.2613|0.2943|0.2922|0.2862|0.2788|0.3004|0.3|0.3032|0.2951|0.2973|0.2966|0.3234|0.3394|0.326|0.3364|0.3499|0.3087|0.307|0.3107|0.3113|0.309|0.3041|0.313|0.314|0.3124|0.3104|0.3009|0.2944|0.2644|0.2604|0.2663|0.2684|0.2704|0.2677|0.2513|0.2511|0.2601|0.2615|0.2683|0.2644|0.2764|0.2563|0.2554|0.2703|0.2833|0.2818|0.2983|0.3063|0.2944|0.3004|0.3222|0.3132|0.3033|0.2981|0.2994|0.2931|0.3164|0.3122|0.2843|0.2783|0.3184|0.3224|0.3264|0.3234|0.3104|0.3104|0.2984|0.3004|0.2877|0.2934|0.3524|0.3563|0.3602|0.3561|0.3662|0.3783|0.3673|0.3742|0.3924|0.4054|0.4252|0.403|0.4111|0.3647|0.3502|0.3287|0.3199|0.3432|0.4064|0.3963|0.388|0.3869|0.4267|0.4274|0.4491|0.4403|0.4391|0.4314|0.4184|0.4083|0.426
00030|1208729|TAO!Bittensor!6541616|Computing/Oracle/Oracle||207.08|207.79|205.07|204.93|206.09|214.39|227.31|228.11|226.41|222.17|230.61|241.79|249.58|261.83|257.31|211.95|208.49|200.9|197.78|204.81|206.91|192.8|183.63|186.88|206.03|220.09|222.81|244.54|250.28|246.79|246.41|254.22|265.23|273.98|271.15|268.68|254.19|263.07|271.97|255.64|255.82|254.44|258.18|268.25|284.61|292.48|290.83|304.55|313|306.69|305.56|298.86|296.66|284.11|281.2|276.58|282.15|269.11|249.06|247.08|248.72|246.23|244.59|244.87|245.21|243.56|240.88|241.73|240.5|239.55|237.7|243.03|244.54|234.65|237.25|237.61|250.69|257.06|253.45|249.13|300.75|322.07|308.14|305.66|295.4|301.04|298.25|292.9|301.79|301.5|305.83|306.33|309.8|313|331.79|330.5|289.22|261.28|260.81|265.61|263.01|242.82|261.96|270.77|271.17|245.53|232.1|216.69|198.42|194.11|193.24|180.77|174|172.64|173.74|182.09|177.59|176.26|173.9|172.38|165.8|172.06|177|165|163.26|165.22|171.65|177.51|173.47|173.73|181.55|188.09|183.9|179.77|176.88|152.03|145.83|144.03|152.67|155.29|162.17|161.14|143.59|157.51|183.73|184.56|182.64|184.18|180|207.68|215.15|234.54|228.1|223.96|220.55|235.48|235.09|235.31|228.67|232.05|237.62|261.56|273.38|267.75|276.28|289.35|278.01|278.74|278.38|274.08|275.9|265.79|268.29|266.06|258.21|254.1|242.45|228.47|218.24|218.36|217.35|217.85|219.92|215.41|215.27|217.75|206.53|211.63|220.89|216.36|225.14|215.74|217.05|234.3|255.72|259.18|277.56|290.81|285|279.68|292.19|286.84|275.1|269.92|275.14|271.28|287|273.93|257|255.46|288.6|292.32|295.32|296.01|302.77|287.72|278.36|269.18|264.04|260.84|299.68|304.35|306.73|307.48|309.63|330.21|312.41|329.39|343.65|360.93|368.66|355.09|360.75|350.48|369.89|367.93|374.67|450.91|469.94|480.9|414|389.34|414.55|406|398.79|388.69|378.82|377.73|371.78|368.54|380.33
00031|1185998|RNDR!Render!383709776|Computing/Private Computing/Private Computing||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00032|1159393|STXk!Stacks!1452695964|Smart Contract Platform/Layer 1/Layer 1||0.1655|0.1674|0.1587|0.1596|0.1619|0.1719|0.1772|0.1773|0.1777|0.1794|0.1786|0.1875|0.1881|0.1915|0.1838|0.1785|0.1778|0.1756|0.1728|0.176|0.1838|0.1799|0.1674|0.1662|0.19|0.2096|0.2088|0.2281|0.2316|0.2345|0.2292|0.2227|0.2316|0.2409|0.2442|0.2373|0.2321|0.2393|0.2404|0.2332|0.2311|0.2292|0.2287|0.2374|0.2481|0.2604|0.2644|0.2577|0.2585|0.261|0.2628|0.2517|0.2467|0.2417|0.2238|0.2219|0.2228|0.2219|0.2207|0.2191|0.2162|0.2222|0.2221|0.2254|0.2254|0.2253|0.2225|0.2237|0.2193|0.2193|0.2182|0.2288|0.2371|0.2314|0.2189|0.2171|0.2119|0.2115|0.2147|0.213|0.2187|0.2197|0.2128|0.214|0.2067|0.211|0.2113|0.2123|0.2231|0.2159|0.2142|0.2112|0.2198|0.223|0.2309|0.2405|0.2378|0.2297|0.2291|0.2376|0.2419|0.2409|0.2487|0.2599|0.2551|0.2487|0.2455|0.2535|0.2497|0.2531|0.2518|0.2503|0.2484|0.2539|0.2561|0.26|0.252|0.2509|0.2482|0.2479|0.2421|0.253|0.2539|0.2366|0.2296|0.2314|0.2412|0.2534|0.2468|0.2444|0.2507|0.2569|0.2603|0.2605|0.2673|0.2592|0.2553|0.2439|0.2519|0.253|0.2649|0.2602|0.2225|0.2403|0.2733|0.2882|0.2478|0.2471|0.237|0.2731|0.2765|0.2951|0.2928|0.2815|0.278|0.3023|0.3038|0.3111|0.3006|0.2993|0.3146|0.3426|0.3611|0.3556|0.3638|0.3815|0.3761|0.3685|0.3766|0.3642|0.3421|0.3283|0.3449|0.3586|0.3451|0.3004|0.2754|0.2608|0.2404|0.238|0.252|0.2547|0.2596|0.2512|0.2444|0.2444|0.2367|0.2392|0.2454|0.2451|0.2537|0.2373|0.2365|0.2478|0.2578|0.2599|0.2755|0.2867|0.2803|0.2887|0.3049|0.2953|0.2918|0.2867|0.2914|0.2863|0.3055|0.3059|0.2766|0.2751|0.3073|0.3115|0.3146|0.3198|0.3097|0.3098|0.3045|0.3072|0.3001|0.2943|0.3206|0.3253|0.3307|0.3315|0.3388|0.3558|0.3528|0.372|0.3983|0.4103|0.4163|0.3876|0.3934|0.3525|0.3425|0.3347|0.3353|0.3613|0.4131|0.4112|0.4032|0.3926|0.4282|0.4363|0.4527|0.443|0.4426|0.4312|0.4186|0.4082|0.4232
00033|1117862|CRO!Cronos!26673192218|Currency/Transparent/Transparent CeFi Currency||0.0542|0.0545|0.0536|0.0533|0.0545|0.0558|0.0582|0.0584|0.058|0.0577|0.0572|0.059|0.06|0.0614|0.0601|0.0592|0.0592|0.0593|0.0587|0.0593|0.0601|0.0583|0.0555|0.0561|0.0596|0.0614|0.062|0.0651|0.0669|0.0676|0.0665|0.0649|0.0666|0.0672|0.0687|0.0683|0.067|0.0677|0.0685|0.0679|0.0678|0.0684|0.0692|0.0702|0.0722|0.0726|0.0747|0.0768|0.0733|0.0705|0.0703|0.0686|0.0693|0.07|0.0686|0.0679|0.0678|0.0682|0.068|0.0678|0.0675|0.069|0.0691|0.0696|0.0693|0.0692|0.0691|0.0697|0.0692|0.0689|0.0684|0.07|0.0702|0.069|0.0683|0.0688|0.068|0.068|0.0692|0.069|0.0693|0.0698|0.069|0.0692|0.0689|0.0697|0.07|0.0688|0.0703|0.0691|0.0694|0.07|0.0711|0.07|0.0729|0.0749|0.0743|0.073|0.073|0.0741|0.0747|0.0745|0.0754|0.0792|0.0776|0.0771|0.0764|0.0755|0.0752|0.0751|0.0749|0.0738|0.0733|0.0745|0.0753|0.076|0.0746|0.0743|0.0737|0.0738|0.072|0.0749|0.0759|0.0739|0.0734|0.073|0.0755|0.0777|0.0771|0.0766|0.0776|0.0784|0.0782|0.0788|0.0804|0.076|0.0757|0.0752|0.078|0.0768|0.0776|0.0771|0.0678|0.0707|0.0789|0.078|0.0751|0.0771|0.0738|0.0817|0.0868|0.0903|0.0896|0.0891|0.0873|0.0914|0.0906|0.0903|0.0897|0.0898|0.0929|0.0985|0.1008|0.0999|0.1|0.1025|0.0991|0.0985|0.0996|0.0996|0.0999|0.0986|0.1026|0.1051|0.1037|0.1002|0.098|0.0933|0.0885|0.0898|0.0918|0.0916|0.0924|0.0916|0.0913|0.0921|0.0923|0.094|0.0947|0.0939|0.0947|0.0891|0.089|0.0905|0.0931|0.0936|0.0962|0.0989|0.0981|0.0994|0.1033|0.103|0.1027|0.1008|0.1034|0.1019|0.1057|0.1077|0.1012|0.0981|0.1057|0.1062|0.1083|0.111|0.1079|0.1065|0.1044|0.1001|0.097|0.0924|0.1009|0.1033|0.1011|0.103|0.1073|0.1138|0.1127|0.118|0.1228|0.1242|0.1271|0.1224|0.1244|0.1202|0.1199|0.1146|0.1123|0.1259|0.1432|0.1449|0.1447|0.1394|0.1442|0.1477|0.1484|0.1488|0.1481|0.1425|0.1397|0.1371|0.1438
00034|1177217|HBAR!Hedera!33674847113|Smart Contract Platform/Layer 1/Layer 1||0.0708|0.071|0.0707|0.0708|0.0732|0.0767|0.078|0.078|0.0793|0.0788|0.0788|0.0794|0.0805|0.0807|0.0769|0.0769|0.0775|0.0769|0.077|0.0787|0.0808|0.0794|0.0766|0.0775|0.0818|0.0848|0.0859|0.0916|0.0938|0.0946|0.0885|0.0819|0.0851|0.0863|0.088|0.0872|0.0854|0.0877|0.0879|0.0881|0.088|0.0881|0.0887|0.0901|0.0914|0.0925|0.0915|0.0926|0.095|0.0922|0.0917|0.0896|0.0894|0.0902|0.0877|0.0872|0.0876|0.0876|0.0874|0.0873|0.0872|0.0882|0.0891|0.0906|0.0902|0.0901|0.0897|0.0899|0.0888|0.0873|0.087|0.088|0.0886|0.0864|0.0849|0.0845|0.0845|0.0851|0.0879|0.0878|0.0877|0.0885|0.0859|0.087|0.0862|0.0868|0.0873|0.0849|0.0875|0.0836|0.0869|0.0865|0.0884|0.0886|0.0905|0.0939|0.0917|0.0888|0.0881|0.0913|0.0922|0.0915|0.0945|0.0979|0.0955|0.093|0.0914|0.0946|0.0931|0.0933|0.0943|0.0938|0.0931|0.0952|0.0963|0.0982|0.0967|0.0945|0.0965|0.0958|0.0944|0.0986|0.0993|0.0949|0.0927|0.0934|0.0966|0.0988|0.097|0.096|0.0988|0.0994|0.0988|0.098|0.0989|0.0915|0.0892|0.0872|0.0894|0.0878|0.0889|0.0868|0.0728|0.076|0.0883|0.0874|0.0862|0.0871|0.0842|0.0968|0.0988|0.1062|0.1047|0.1031|0.1011|0.1075|0.1076|0.1068|0.1055|0.1043|0.1045|0.1117|0.1177|0.1145|0.1162|0.1219|0.1146|0.1138|0.1157|0.1172|0.1181|0.1181|0.1223|0.1244|0.1238|0.1202|0.1173|0.113|0.1063|0.1058|0.1102|0.1126|0.1136|0.1111|0.1085|0.1085|0.1083|0.1092|0.1108|0.1093|0.1107|0.103|0.1041|0.1085|0.1121|0.1116|0.1176|0.1214|0.1233|0.1285|0.1347|0.1324|0.1306|0.1281|0.1326|0.1327|0.1377|0.1428|0.131|0.1303|0.1412|0.1424|0.1442|0.1442|0.1416|0.1401|0.1408|0.1316|0.1265|0.1227|0.1344|0.1381|0.1427|0.1419|0.1454|0.1532|0.151|0.1615|0.1729|0.1773|0.1755|0.1684|0.1716|0.1596|0.1611|0.1604|0.1591|0.1708|0.1905|0.1957|0.1904|0.1894|0.1925|0.1841|0.1765|0.1709|0.1687|0.1643|0.1629|0.1621|0.1687
00035|1177208|GRT!The Graph!9474279254|Computing/Oracle/Oracle||0.0176|0.0177|0.0174|0.0172|0.0178|0.0187|0.0193|0.0194|0.0191|0.0192|0.0186|0.0193|0.0197|0.02|0.0193|0.0196|0.0194|0.0188|0.0185|0.0194|0.0199|0.0196|0.0191|0.0195|0.0213|0.0229|0.023|0.0247|0.0251|0.0255|0.0251|0.0257|0.027|0.0267|0.0257|0.0254|0.0251|0.0253|0.025|0.0246|0.0246|0.0244|0.0243|0.0254|0.0267|0.0269|0.0273|0.0279|0.0275|0.0267|0.0268|0.0258|0.0255|0.0255|0.0244|0.0244|0.0244|0.0242|0.0241|0.0239|0.0239|0.0243|0.0243|0.0245|0.0245|0.0243|0.0243|0.0246|0.0243|0.0243|0.0242|0.0249|0.0253|0.0247|0.0238|0.0238|0.0234|0.0235|0.0239|0.024|0.0237|0.0238|0.0234|0.0235|0.0233|0.0238|0.0236|0.0233|0.024|0.0234|0.0234|0.023|0.0234|0.0236|0.024|0.0252|0.0247|0.024|0.0242|0.0252|0.0257|0.0255|0.0263|0.0272|0.0267|0.026|0.0259|0.0267|0.0253|0.0248|0.0249|0.0247|0.0245|0.0249|0.0253|0.0258|0.0257|0.0253|0.0254|0.025|0.0244|0.0256|0.0261|0.0256|0.0254|0.0256|0.0265|0.0275|0.026|0.0261|0.0266|0.0274|0.0274|0.0273|0.0276|0.0262|0.0259|0.0254|0.0263|0.0265|0.0273|0.0273|0.0227|0.0241|0.0284|0.0284|0.0288|0.0291|0.027|0.0323|0.0331|0.0355|0.0354|0.035|0.0344|0.0362|0.0361|0.0358|0.0358|0.0358|0.0358|0.0403|0.0414|0.0394|0.0401|0.042|0.0406|0.0403|0.0411|0.041|0.0403|0.039|0.0401|0.0405|0.0398|0.0383|0.0363|0.0354|0.033|0.0327|0.0348|0.0351|0.0375|0.0362|0.0352|0.0353|0.0355|0.036|0.0358|0.0357|0.0373|0.0351|0.0352|0.0369|0.0377|0.0373|0.0398|0.0406|0.0404|0.0427|0.0454|0.0451|0.045|0.0445|0.0452|0.0447|0.0472|0.0488|0.0458|0.0451|0.0493|0.05|0.0505|0.0513|0.0499|0.0498|0.0488|0.0485|0.0473|0.0477|0.0526|0.052|0.0544|0.0541|0.0543|0.0563|0.056|0.059|0.0622|0.0634|0.0659|0.0631|0.0648|0.0563|0.0536|0.0521|0.0517|0.0552|0.0624|0.0608|0.0603|0.0587|0.0623|0.0619|0.0644|0.064|0.0634|0.0633|0.0613|0.0602|0.0628
00036|1167222|OKB!OKB!59534207|Currency/Transparent/Transparent CeFi Currency||76.02|75.06|73.33|72.14|73.25|76.27|76.15|74.9|74.8|72.06|71.09|72.7|74.38|74.93|73.21|73.37|71.85|70.38|70.02|70.4|71.72|68.94|65.78|68.16|71.66|78.05|82.65|87.79|90.64|86.29|86.83|84.7|86.34|82.53|82.86|82.02|80.22|80.49|80|79.38|78.87|80.45|81.23|82.47|83.39|83.8|83.82|84.53|86.84|87.03|87.43|85.01|85.24|85.75|85.12|84.73|84.84|83.08|82.49|82|81.1|82.29|83.03|83.89|83.64|83.5|82.79|83.56|83.06|82.44|82.26|83.95|85.38|83.95|84.16|84.37|82|82.3|84.52|83.11|82.52|83.23|81.7|81.91|81.77|82.48|82.36|81.88|83.42|82.3|83.2|82.07|81.4|80.86|83.87|86.15|84.39|81.46|83.22|85.01|88.12|87.67|90.58|93.96|96.38|95.7|93.34|92.81|94|94.01|95.8|95.31|96.2|94.67|92.2|77.16|74.98|75|75.22|74.8|72.55|75.52|76.29|73.76|72.31|73.55|77.17|78.73|77.84|77.02|76.57|78.73|77.62|77.44|77.03|73.89|73.08|71.24|74.71|73.38|74.29|73.28|60.14|68.03|79.51|81.45|83.11|85.85|84.91|98.86|100.92|105.94|103.39|101.48|99.76|102.63|101.68|102.1|102.04|102.01|108|112.39|113.75|113.05|113.42|114.38|110.96|110.5|110.02|109.59|109.1|108.71|111.41|112.04|113.36|112.77|110.58|110.06|109.25|106.72|106.22|106.38|106.47|106.14|106.56|106.44|106.63|108.01|106.17|104.74|106.51|103.01|101.92|104.8|104.57|104.64|108.06|114.29|112.95|112.36|115.46|108.63|107.57|104.66|103.24|102.3|105.39|103.6|98.51|96.04|104.74|104.36|107.65|109.86|105.66|104.08|102.36|102.17|97.12|92.77|103.19|104.64|109.43|110.52|110.01|110.2|108.41|113.12|120.8|121.69|125.53|119.5|119.26|114.39|112.68|118.47|112|128.23|137.41|140.23|139.64|143.36|158.35|161.04|165.02|165.38|163.66|161.36|157.66|154.72|161.65
00037|1061451|XLM!Stellar!28618094021|Currency/BaaS/Payments||0.1704|0.1727|0.1713|0.1741|0.1819|0.191|0.2019|0.2097|0.2107|0.2148|0.2255|0.2167|0.2086|0.1876|0.1813|0.1836|0.1875|0.1826|0.1813|0.1915|0.1979|0.2|0.1891|0.1851|0.1986|0.2096|0.2152|0.2404|0.2214|0.2266|0.1961|0.1639|0.1462|0.1466|0.1467|0.1449|0.14|0.1433|0.1431|0.1422|0.143|0.1447|0.1463|0.1503|0.1538|0.158|0.1578|0.1614|0.1647|0.161|0.1616|0.1575|0.1576|0.1598|0.1573|0.1566|0.1578|0.1589|0.1582|0.1583|0.1585|0.1612|0.1644|0.1682|0.1696|0.1726|0.1744|0.1766|0.173|0.1665|0.1662|0.1677|0.1644|0.1574|0.1545|0.1539|0.15|0.1502|0.1531|0.1529|0.1526|0.1576|0.1536|0.1551|0.1574|0.1606|0.1619|0.1603|0.1668|0.1636|0.1644|0.1614|0.1644|0.1668|0.1713|0.1737|0.1638|0.1554|0.1549|0.1616|0.1634|0.1634|0.1653|0.1723|0.167|0.1655|0.1623|0.1597|0.1565|0.1555|0.1506|0.1481|0.147|0.1493|0.1501|0.1542|0.1499|0.1489|0.152|0.1518|0.148|0.1564|0.1586|0.1494|0.1479|0.1492|0.1539|0.161|0.1575|0.1576|0.1609|0.1644|0.1662|0.1676|0.1645|0.1545|0.154|0.1507|0.1549|0.1562|0.159|0.1561|0.1373|0.1435|0.1673|0.1679|0.1685|0.1714|0.1668|0.1885|0.1949|0.2067|0.2034|0.2032|0.2008|0.2103|0.2086|0.2097|0.2054|0.2055|0.2047|0.218|0.2247|0.2205|0.2248|0.235|0.2189|0.2167|0.2216|0.2252|0.2256|0.2258|0.232|0.2344|0.23|0.2218|0.2172|0.2054|0.2008|0.1978|0.2099|0.2154|0.2181|0.2124|0.2082|0.2085|0.2113|0.2136|0.2148|0.2122|0.2176|0.2044|0.203|0.2091|0.2153|0.2157|0.2275|0.2363|0.2336|0.2392|0.2489|0.2375|0.237|0.2319|0.2377|0.2388|0.2484|0.2516|0.2302|0.2268|0.2478|0.25|0.2511|0.251|0.248|0.2414|0.2417|0.2293|0.226|0.2172|0.234|0.2355|0.2425|0.2444|0.2497|0.2577|0.2572|0.2628|0.274|0.2799|0.2841|0.2728|0.2785|0.2657|0.264|0.258|0.2537|0.2738|0.2997|0.3017|0.298|0.2905|0.3122|0.3146|0.3217|0.3226|0.318|0.3102|0.3081|0.3029|0.3136
00038|1172752|BTCB!Bitcoin BEP2!69411|Currency/Transparent/Transparent DeFi Currency||34688.6953|34751.0469|33878.2109|33740.2578|34319.2305|35957.5313|36708.543|36708.543|36662.1367|36136.7617|36136.7617|37131.5625|37932.9609|37932.9609|36942.3555|36801.7148|36454.7461|35670.0508|35279.5|35279.5|36204.4336|35236.6328|34502.9727|34298.9336|35935.2539|37613.1641|38461.207|41018.0352|42584.0664|42459.3711|42059.1016|42120.1875|43058.2773|43905.7539|44615|31418.0078|30483.6426|30943.7734|31563.125|11324.0244|11280.8691|11263.6982|11385|11500|11644.7676|11681.5313|11653.9365|11821.4854|11513.6875|11483.4814|11419.0703|11292.3926|11346.3379|45193.457|44652.4336|43778.9531|43676.4258|43676.4258|42709.543|42130.6484|41941.1563|42321.8594|42807.5742|43271.0742|43204.2461|43237.25|14970.3623|14809.2158|14554.2666|10250.5537|10250.5537|14686.1787|14500|14276.4316|14307.9473|14360.7832|13722.3008|13712.623|14110.668|13888.9287|13712.623|13761.1465|13173.7803|13318.1504|12954.3633|12988.9775|12885.6855|12784.0234|13147.0586|12834.6533|12792.4346|12650.9434|12826.1875|12750.4922|13254.6016|9781.3379|9572.3643|9372.1318|9365.8125|39080.3008|39514.2266|39187.8867|40155.1484|41836.8828|41171.3672|40354.3594|40070.3711|40126.8516|39432.1328|9652.1895|9652.1895|9161.9395|9119.8291|9328.0723|9404.1328|9809.541|9353.4365|9198.4756|9072.2227|9036.7842|8757.4131|9042.6709|9241.3447|8869.3291|8697.0547|8875|9334.5664|9378.7158|9235.1963|9113.9199|9156.0029|9259.8398|9347.1377|9448.9453|9539.8623|9143.9395|9042.6709|9137.9199|9436.0977|9500.6846|9566.1611|9385.0576|9020.7461|9387.6719|10792.4463|10974.0303|11195.1494|11364.7725|11399.3164|12206.2656|12522.1201|13322.8242|13101.7471|12988.3115|12932.3271|13394.1963|13333.7773|12256.2607|11778.71|11726.9131|12293.8193|12477.9961|12667.7754|12572.1699|12679.8291|12607.8525|12137.0674|12016.6816|12038.3916|12049.2764|11962.7471|11909.2939|12093.0127|12203.7549|6152.1738|12078.3955|49843.6094|49314.7656|48839.7539|48669.2852|48457.8633|48457.8633|48797.0234|48669.2852|48373.8086|48500|48206.5703|48331.8906|10814.9775|10758.1064|10795.9541|10455.707|10367.3984|10482.4932|10491.4531|10473.5498|10758.1064|11018.8506|10989.2568|10959.8213|11251.1455|10999.1035|11008.9688|10767.5439|10911.1113|10834.0684|11169.2451|11169.2451|10581.8965|10306.4648|11088.5273|11068.5303|11068.5303|10608.1084|10168.3936|10150.8623|10046.9287|9970.3643|9837.0928|9503.6318|10142.1191|10438.8301|10532.2002|10773.1016|10953.4883|11129.4893|11087.5703|11544.1172|11869.96|12064.5488|12291.2314|11954.3145|11942.1904|11704.7715|11822.2891|11658.416|11669.9707|12407.7979|12897.043|12882.9326|12757.3135|12539.9365|12882.9326|13230.3369|13411.1621|13097.8867|13039.8672|12925.3564|12661.29|12566.7021|12661.29
00039|1178580|INJ!Injective!93516209|Smart Contract Platform/Layer 1/Layer 1||4.591|4.628|4.199|4.046|4.128|4.509|4.769|4.813|4.909|4.988|5.07|5.29|5.449|5.083|4.936|5.043|5.068|4.954|4.893|5.411|5.363|5.091|4.847|4.785|5.292|6.328|6.478|6.425|6.317|6.327|5.472|5.266|5.413|5.465|5.053|5.067|4.757|5.069|4.797|4.754|4.846|4.508|4.442|4.551|4.748|4.909|4.735|4.518|4.174|4.094|4.177|3.804|3.794|3.749|3.669|3.669|3.708|3.638|3.422|3.404|3.39|3.476|3.517|3.509|3.417|3.338|3.246|3.255|3.202|3.171|3.163|3.201|3.344|3.219|2.982|2.95|2.89|2.883|2.979|2.937|2.871|2.886|2.795|2.829|2.749|2.777|2.744|2.729|2.858|2.833|2.802|2.741|2.812|2.868|2.92|3.051|2.991|2.903|2.905|3.018|3.053|2.95|3.028|3.2|3.088|3.02|3.006|3.044|2.958|2.901|2.899|2.796|2.763|2.813|2.838|2.988|2.983|2.964|2.976|2.943|2.869|3.013|3.101|3.111|3.115|3.317|3.501|3.394|3.167|2.971|2.96|3.074|3.095|3.065|3.109|2.966|2.977|2.93|3|3.056|3.142|3.136|2.667|2.925|3.438|3.467|3.437|3.45|3.256|3.915|3.995|4.4|4.345|4.275|4.195|4.517|4.48|4.505|4.482|4.457|4.439|4.909|5.289|5.034|5.095|5.493|5.016|4.985|5.091|5.095|5.105|5.012|5.213|5.32|5.08|4.906|4.789|4.491|4.164|4.187|4.487|4.539|4.71|4.581|4.424|4.433|4.43|4.486|4.543|4.506|4.75|4.366|4.35|4.59|4.85|4.82|5.12|5.32|5.16|5.3|5.57|5.49|5.41|5.29|5.42|5.36|5.75|5.72|5.17|5.02|5.73|5.88|5.95|5.92|5.74|5.56|5.29|5.35|5.19|5.21|5.93|6.12|6.15|6.14|6.3|6.65|6.56|6.73|7.13|7.5|7.52|7.08|7.28|6.32|6.06|6.09|6.04|6.55|7.51|7.51|7.39|7.42|8.27|8.24|8.55|8.29|8.31|8.25|8.15|7.95|8.29
00040|1202537|PEPE!Pepe!421113689095128|Currency/Transparent/Transparent DeFi Currency||2.35E-6|2.36E-6|2.27E-6|2.31E-6|2.42E-6|2.67E-6|2.79E-6|2.78E-6|2.79E-6|2.77E-6|2.77E-6|2.88E-6|2.89E-6|2.87E-6|2.76E-6|2.78E-6|2.75E-6|2.69E-6|2.64E-6|2.7E-6|2.75E-6|2.67E-6|2.51E-6|2.6E-6|2.86E-6|3.05E-6|3.04E-6|3.31E-6|3.34E-6|3.38E-6|3.31E-6|3.28E-6|3.44E-6|3.49E-6|3.54E-6|3.52E-6|3.46E-6|3.57E-6|3.71E-6|3.62E-6|3.62E-6|3.59E-6|3.56E-6|3.7E-6|3.84E-6|4.0E-6|3.98E-6|4.06E-6|4.26E-6|4.2E-6|4.23E-6|4.09E-6|4.08E-6|4.09E-6|3.98E-6|3.9E-6|3.91E-6|3.89E-6|3.88E-6|3.8E-6|3.74E-6|3.81E-6|3.77E-6|3.81E-6|3.79E-6|3.79E-6|3.71E-6|3.79E-6|3.7E-6|3.64E-6|3.62E-6|3.75E-6|3.82E-6|3.7E-6|3.53E-6|3.55E-6|3.45E-6|3.44E-6|3.53E-6|3.46E-6|3.43E-6|3.52E-6|3.32E-6|3.31E-6|3.29E-6|3.34E-6|3.31E-6|3.26E-6|3.36E-6|3.28E-6|3.27E-6|3.18E-6|3.25E-6|3.25E-6|3.36E-6|3.49E-6|3.38E-6|3.25E-6|3.22E-6|3.29E-6|3.37E-6|3.33E-6|3.43E-6|3.63E-6|3.45E-6|3.32E-6|3.3E-6|3.34E-6|3.26E-6|3.25E-6|3.26E-6|3.19E-6|3.13E-6|3.21E-6|3.3E-6|3.41E-6|3.39E-6|3.37E-6|3.37E-6|3.36E-6|3.42E-6|3.61E-6|3.78E-6|3.89E-6|3.87E-6|3.86E-6|3.99E-6|4.14E-6|4.06E-6|4.13E-6|4.19E-6|4.29E-6|4.37E-6|4.34E-6|3.76E-6|3.63E-6|3.57E-6|3.46E-6|3.6E-6|3.62E-6|3.71E-6|3.74E-6|3.11E-6|3.4E-6|4.01E-6|4.01E-6|3.98E-6|4.07E-6|3.87E-6|4.5E-6|4.6E-6|4.92E-6|4.85E-6|4.7E-6|4.61E-6|4.94E-6|4.86E-6|4.86E-6|4.83E-6|4.97E-6|4.98E-6|5.46E-6|5.77E-6|5.73E-6|5.86E-6|6.16E-6|5.71E-6|5.71E-6|5.7E-6|5.88E-6|5.97E-6|6.01E-6|6.46E-6|6.39E-6|6.64E-6|6.09E-6|5.76E-6|4.81E-6|4.03E-6|3.99E-6|4.01E-6|4.05E-6|4.13E-6|4.01E-6|3.87E-6|3.88E-6|3.84E-6|3.88E-6|3.92E-6|3.94E-6|4.04E-6|3.66E-6|3.64E-6|3.85E-6|3.95E-6|3.95E-6|4.13E-6|4.32E-6|4.21E-6|4.37E-6|4.63E-6|4.55E-6|4.41E-6|4.3E-6|4.33E-6|4.31E-6|4.69E-6|4.54E-6|3.99E-6|3.96E-6|4.52E-6|4.51E-6|4.59E-6|4.62E-6|4.43E-6|4.35E-6|4.1E-6|4.1E-6|3.97E-6|3.96E-6|4.44E-6|4.46E-6|4.62E-6|4.62E-6|4.68E-6|4.91E-6|4.81E-6|5.29E-6|5.65E-6|5.82E-6|6.02E-6|5.83E-6|5.95E-6|5.52E-6|5.29E-6|5.3E-6|5.25E-6|5.57E-6|6.51E-6|6.51E-6|6.42E-6|6.27E-6|6.8E-6|6.85E-6|7.08E-6|7.02E-6|7.08E-6|6.92E-6|6.7E-6|6.51E-6|6.83E-6
00041|1061537|VET!VeChain!72751460226|Currency/BaaS/Supply Chain Commerce||0.0045|0.0044|0.0043|0.0043|0.0044|0.0046|0.0048|0.0049|0.0048|0.0048|0.0047|0.005|0.0051|0.005|0.0049|0.005|0.0047|0.0047|0.0046|0.0048|0.0048|0.0047|0.0045|0.0046|0.0052|0.0055|0.0055|0.0058|0.006|0.0058|0.0056|0.0058|0.0061|0.0062|0.0066|0.0065|0.0064|0.0065|0.0065|0.0065|0.0064|0.0066|0.0065|0.0067|0.0069|0.0072|0.0072|0.0074|0.0076|0.0075|0.0075|0.0075|0.0075|0.0075|0.0072|0.0071|0.0071|0.0071|0.007|0.0069|0.0069|0.0071|0.0071|0.0073|0.0072|0.0072|0.007|0.0071|0.007|0.0069|0.0069|0.0071|0.0072|0.007|0.0069|0.0068|0.0067|0.0067|0.007|0.007|0.007|0.0072|0.007|0.0071|0.0073|0.007|0.0067|0.0066|0.0067|0.0066|0.0065|0.0064|0.0066|0.0066|0.0067|0.007|0.0069|0.0068|0.0068|0.007|0.0072|0.0071|0.0072|0.0075|0.0074|0.0071|0.0071|0.0072|0.007|0.007|0.007|0.0068|0.0067|0.0069|0.007|0.0072|0.007|0.007|0.0071|0.007|0.0068|0.0072|0.0074|0.0071|0.0071|0.0071|0.0074|0.0076|0.0076|0.0076|0.0078|0.008|0.0081|0.0082|0.0082|0.0077|0.0076|0.0074|0.0076|0.0077|0.0079|0.0079|0.0066|0.0071|0.0081|0.008|0.0079|0.008|0.0076|0.009|0.0092|0.0101|0.01|0.0099|0.0098|0.0102|0.0101|0.0101|0.01|0.01|0.0103|0.011|0.0117|0.0112|0.0114|0.012|0.0112|0.0112|0.0113|0.0116|0.0116|0.0115|0.012|0.0123|0.0119|0.0117|0.0115|0.0109|0.0103|0.0103|0.0107|0.0109|0.011|0.0105|0.0103|0.0103|0.0102|0.0103|0.0104|0.0103|0.0106|0.0096|0.0095|0.0102|0.0104|0.0104|0.0111|0.0115|0.0114|0.0116|0.0122|0.0124|0.0122|0.0122|0.0125|0.0123|0.0129|0.0131|0.0122|0.012|0.013|0.0133|0.0135|0.0137|0.0132|0.0132|0.0128|0.0128|0.0125|0.0123|0.0132|0.0136|0.0141|0.0141|0.0146|0.0155|0.0153|0.0156|0.0163|0.0169|0.017|0.0164|0.0167|0.0146|0.0142|0.0133|0.0132|0.0142|0.0157|0.0155|0.0153|0.0151|0.0166|0.0166|0.0172|0.0172|0.0171|0.017|0.0169|0.0166|0.0171
00042|1205850|KAS!Kaspa!23222818594|Smart Contract Platform/Layer 1/Layer 1||0.0273|0.0276|0.027|0.0267|0.0271|0.0283|0.0292|0.0291|0.0298|0.0296|0.0298|0.0312|0.0325|0.0319|0.0311|0.0308|0.0306|0.0302|0.0301|0.0299|0.0309|0.03|0.0295|0.0287|0.0287|0.0283|0.0282|0.0293|0.03|0.0301|0.0302|0.0305|0.032|0.0325|0.0332|0.0328|0.0325|0.0336|0.0338|0.0336|0.0336|0.0336|0.0336|0.0335|0.0351|0.0365|0.0368|0.0374|0.0384|0.0367|0.0363|0.035|0.0349|0.0343|0.0334|0.0334|0.0327|0.0323|0.0324|0.0321|0.032|0.0325|0.0328|0.0334|0.0332|0.0336|0.0333|0.034|0.0338|0.0341|0.034|0.0341|0.0337|0.0327|0.0318|0.0322|0.0314|0.0314|0.0325|0.0318|0.0317|0.032|0.0309|0.0309|0.0305|0.0306|0.0307|0.0308|0.0311|0.0314|0.0317|0.032|0.0341|0.0342|0.0353|0.0361|0.0345|0.034|0.0356|0.0358|0.0342|0.0371|0.0363|0.0333|0.0309|0.0301|0.0303|0.0302|0.0301|0.0299|0.03|0.0293|0.029|0.0295|0.0296|0.0303|0.0302|0.0295|0.0293|0.0291|0.0283|0.0294|0.0308|0.0291|0.0291|0.029|0.03|0.0307|0.0297|0.0297|0.031|0.0314|0.0313|0.0312|0.0321|0.0308|0.0307|0.0305|0.0304|0.0314|0.0312|0.0304|0.0253|0.0264|0.0306|0.0312|0.0295|0.0301|0.03|0.0364|0.0372|0.0393|0.0389|0.0393|0.0388|0.0402|0.0395|0.0398|0.0397|0.04|0.0409|0.0426|0.0443|0.0441|0.0448|0.0472|0.0463|0.0459|0.0462|0.046|0.0463|0.0454|0.048|0.0492|0.0494|0.0457|0.0441|0.0439|0.0425|0.0428|0.0428|0.0432|0.0441|0.0443|0.0436|0.0435|0.0437|0.0441|0.0461|0.0438|0.0432|0.0404|0.0401|0.0415|0.0421|0.0417|0.0438|0.0457|0.0453|0.0458|0.0485|0.0496|0.0512|0.0498|0.0509|0.0513|0.0546|0.0539|0.052|0.0504|0.0559|0.0561|0.0547|0.0577|0.0498|0.0449|0.0397|0.0375|0.0372|0.0361|0.04|0.04|0.0411|0.0416|0.0428|0.0445|0.044|0.0469|0.0472|0.0494|0.0512|0.0492|0.0494|0.0486|0.0438|0.0421|0.0411|0.0463|0.0509|0.0521|0.0516|0.0512|0.0565|0.0556|0.057|0.0567|0.0526|0.051|0.0481|0.048|0.0511
00043|1205233|MNTe!Mantle!3282949841|Smart Contract Platform/Layer 2/Rollups||0.4225|0.4339|0.4154|0.439|0.491|0.511|0.5287|0.528|0.5258|0.5196|0.5215|0.537|0.551|0.5653|0.551|0.5363|0.5356|0.5289|0.5248|0.5255|0.5417|0.514|0.506|0.5096|0.5482|0.5927|0.6053|0.6227|0.6587|0.6426|0.6261|0.6177|0.6253|0.6338|0.6436|0.6465|0.6351|0.6367|0.6653|0.6181|0.6221|0.6201|0.6291|0.6401|0.661|0.6693|0.647|0.6632|0.692|0.6791|0.6816|0.6598|0.654|0.6456|0.6389|0.6288|0.6259|0.6279|0.6269|0.621|0.6191|0.6278|0.6298|0.6508|0.646|0.642|0.6303|0.6261|0.6228|0.6074|0.6201|0.661|0.6592|0.6474|0.6508|0.6524|0.66|0.6622|0.674|0.6618|0.6546|0.6564|0.6378|0.653|0.6515|0.6693|0.6708|0.6663|0.6921|0.6761|0.6708|0.6641|0.67|0.6694|0.69|0.7123|0.699|0.6727|0.7078|0.7354|0.7392|0.7251|0.7394|0.8246|0.787|0.7695|0.7074|0.7096|0.6908|0.6901|0.6679|0.6478|0.6473|0.6722|0.6717|0.6865|0.6746|0.6538|0.6233|0.6346|0.6116|0.6279|0.6072|0.5898|0.5729|0.5745|0.6004|0.6296|0.6146|0.6128|0.6149|0.6235|0.6245|0.6224|0.6377|0.6041|0.6059|0.599|0.6263|0.6275|0.6364|0.6246|0.5246|0.6004|0.6854|0.6822|0.6637|0.6775|0.6698|0.7508|0.8155|0.893|0.8628|0.8373|0.8421|0.8817|0.8738|0.8724|0.8613|0.8703|0.8673|0.944|0.9407|0.9292|0.9465|0.9748|0.9439|0.9292|0.9747|0.9628|0.9534|0.98|1.0176|1.0586|1.0389|1.0186|0.9817|0.9656|0.958|0.9505|0.9603|0.9991|1.0283|1.0365|1.0185|1.0283|1.0121|1.0453|1.1035|1.1531|1.13|1.1282|1.1432|1.1919|1.2329|1.2177|1.2407|1.2373|1.1737|1.1171|1.1049|1.0872|1.0834|1.0596|1.0588|1.0238|1.0446|1.0217|0.9675|0.9497|1.0515|1.0561|1.0406|1.0439|0.9927|0.9807|0.9794|0.9881|0.9323|0.8833|1.0395|1.0521|1.0513|1.0966|1.1682|1.1712|1.1572|1.1918|1.2298|1.2331|1.2888|1.2835|1.2599|1.2095|1.2004|1.2071|1.1716|1.1887|1.3857|1.4087|1.4173|1.3807|1.5557|1.5782|1.6561|1.628|1.6216|1.612|1.5811|1.5352|1.6214
00044|1205203|FDUSD!First Digital USD!3299010297|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin||0.9984|0.9985|0.9977|0.9976|0.9966|0.9982|0.9991|0.999|0.9989|0.9984|0.998|0.9986|0.9984|0.998|0.9977|0.9982|0.9982|0.9981|0.998|0.9979|0.9979|0.9976|0.9974|0.996|0.9982|0.9986|0.9986|0.9985|0.9992|0.9993|0.999|0.9977|0.9982|0.9983|0.9983|0.9983|0.9979|0.9983|0.9988|0.9985|0.9982|0.9974|0.998|0.998|0.9982|0.9982|0.9981|0.9985|0.999|0.9991|0.9991|0.9989|0.9986|0.9991|0.9991|0.999|0.9989|0.9989|0.9988|0.9986|0.9982|0.9981|0.998|0.998|0.9981|0.9984|0.9984|0.9988|0.9987|0.9987|0.9988|0.9991|0.9991|0.9991|0.999|0.9992|0.9992|0.9992|0.9993|0.9992|0.9991|0.9992|0.999|0.9993|0.9992|0.9991|0.999|0.999|0.9994|0.9993|0.9994|0.9993|0.9993|0.9993|0.9994|0.9995|0.9994|0.9993|0.9993|0.9994|0.9994|0.9993|0.9996|0.9999|1|0.9996|0.9995|0.9996|0.9995|0.9995|0.9995|0.9989|0.9989|0.9991|0.9993|0.9995|0.9992|0.9988|0.9992|0.9999|0.9994|0.9993|1|0.9999|0.9988|0.9988|0.999|0.9991|0.9986|0.9987|0.9988|0.9992|0.9992|0.999|0.9991|0.999|0.9989|0.999|0.999|0.9992|0.9997|0.9992|0.9986|0.9986|0.9987|0.9985|0.9981|0.998|0.998|0.998|0.9981|0.9995|0.9985|0.9981|0.9976|0.9986|0.999|0.9993|0.9992|0.9992|0.999|0.9991|0.9994|0.9992|0.9992|1.0002|1|0.9999|0.9999|1|0.9999|0.9999|0.9996|0.9994|0.9993|0.9992|0.9994|0.9993|0.9992|0.999|0.999|0.9986|0.9988|0.9986|0.9986|0.999|0.999|0.999|0.9994|0.9992|0.9993|0.9991|0.9987|0.9987|0.9986|0.9984|0.9984|0.9984|0.9982|0.998|0.9979|0.9979|0.9977|0.9975|0.9975|0.9973|0.9974|0.9972|0.9968|0.9963|0.9965|0.9964|0.9964|0.9969|0.9966|0.9968|0.9966|0.9968|0.9967|0.9965|0.9962|0.9967|0.997|0.9966|0.997|0.9971|0.9971|0.9971|0.9972|0.9972|0.9973|0.9972|0.9972|0.997|0.9971|0.9968|0.9971|0.9974|0.9976|0.9992|0.9975|0.9973|0.9974|0.9975|0.9978|0.9978|0.9978|0.9976|0.9974|0.9973|0.9972
00045|1066736|THETA!Theta Network!1005230983|Culture & Entertainment/Media/Broadcast||0.1305|0.1294|0.1279|0.1228|0.1357|0.1427|0.15|0.1524|0.1508|0.1513|0.1494|0.1592|0.1583|0.1629|0.1572|0.1551|0.1539|0.1497|0.1462|0.1473|0.1497|0.1474|0.1401|0.1429|0.1609|0.1762|0.176|0.1851|0.1821|0.1843|0.1801|0.178|0.1852|0.1882|0.1901|0.1892|0.1863|0.191|0.2009|0.196|0.1962|0.1899|0.1911|0.2029|0.209|0.2181|0.2228|0.2381|0.2275|0.2259|0.2325|0.2105|0.2075|0.2112|0.2094|0.2077|0.2026|0.1968|0.1943|0.1943|0.1947|0.2069|0.2079|0.2131|0.2144|0.2138|0.2084|0.2134|0.2131|0.2102|0.2078|0.2127|0.1932|0.1818|0.1745|0.1742|0.1654|0.1654|0.1716|0.1725|0.1572|0.1582|0.1539|0.1543|0.1536|0.1471|0.1427|0.1422|0.1485|0.1473|0.1474|0.1463|0.1504|0.1524|0.1561|0.1603|0.1582|0.1551|0.157|0.1622|0.1689|0.1709|0.176|0.183|0.1772|0.1731|0.1719|0.1773|0.1752|0.178|0.176|0.1751|0.1734|0.1771|0.1851|0.191|0.1883|0.1861|0.1839|0.1813|0.175|0.1859|0.1871|0.1792|0.18|0.1821|0.191|0.2003|0.187|0.1881|0.1959|0.2032|0.2031|0.204|0.2161|0.2032|0.2038|0.1929|0.197|0.195|0.1992|0.1981|0.1599|0.1754|0.2081|0.209|0.206|0.2082|0.1981|0.2322|0.2433|0.259|0.264|0.2679|0.267|0.292|0.2942|0.2961|0.292|0.2919|0.292|0.3193|0.3121|0.3001|0.2972|0.3101|0.2881|0.285|0.2909|0.2961|0.2982|0.2942|0.3013|0.306|0.297|0.2889|0.2841|0.2772|0.2621|0.2602|0.264|0.2661|0.2692|0.2583|0.2541|0.2599|0.266|0.2651|0.273|0.275|0.291|0.271|0.2748|0.298|0.3179|0.3121|0.3329|0.3437|0.3355|0.3301|0.3451|0.3388|0.3282|0.3252|0.3292|0.323|0.335|0.339|0.3093|0.3013|0.3341|0.3482|0.3522|0.3642|0.3525|0.3559|0.3489|0.3432|0.3322|0.3358|0.3682|0.3782|0.3889|0.3898|0.3903|0.4122|0.4058|0.4109|0.4411|0.452|0.4709|0.4653|0.4812|0.4183|0.4029|0.3921|0.3782|0.4103|0.4812|0.4843|0.4772|0.4677|0.5165|0.513|0.5358|0.5442|0.5413|0.543|0.5369|0.5241|0.5369
00046|1192221|LDO!Lido DAO!894607843|DeFi/DAO/Active DAO||0.2439|0.2432|0.2365|0.2345|0.2418|0.2516|0.2655|0.2673|0.2713|0.269|0.2649|0.2717|0.2683|0.2663|0.2561|0.2573|0.2602|0.2556|0.2507|0.2545|0.2636|0.256|0.2426|0.2485|0.2669|0.2918|0.2929|0.3181|0.3178|0.3183|0.3144|0.3122|0.3296|0.3384|0.3415|0.3349|0.3259|0.3394|0.3516|0.3497|0.35|0.344|0.3375|0.3446|0.3603|0.3756|0.3847|0.3872|0.388|0.3914|0.3918|0.3823|0.3743|0.3721|0.3714|0.359|0.364|0.3689|0.3646|0.3627|0.3647|0.3845|0.3804|0.3656|0.373|0.3723|0.3715|0.378|0.3585|0.3439|0.3578|0.3878|0.4156|0.374|0.3481|0.3413|0.3038|0.3113|0.3273|0.3161|0.311|0.3163|0.3048|0.3065|0.3055|0.3126|0.3128|0.3089|0.3282|0.3173|0.3007|0.2946|0.2927|0.2741|0.2828|0.294|0.2872|0.2772|0.2793|0.2875|0.2939|0.292|0.2977|0.3188|0.308|0.2993|0.2897|0.2967|0.2905|0.2871|0.2812|0.2799|0.2707|0.282|0.2919|0.305|0.2999|0.2967|0.296|0.2934|0.2809|0.2936|0.306|0.2985|0.2924|0.2907|0.3049|0.3273|0.3165|0.3146|0.3269|0.3354|0.3327|0.3332|0.349|0.3299|0.3241|0.32|0.3357|0.3377|0.3483|0.3468|0.2872|0.3217|0.3925|0.3909|0.3972|0.3976|0.3866|0.4583|0.4656|0.5147|0.5081|0.4948|0.4863|0.5156|0.5115|0.5156|0.5088|0.5156|0.5208|0.5785|0.6017|0.5928|0.6079|0.6373|0.6083|0.6048|0.6222|0.6271|0.6254|0.6116|0.6281|0.6315|0.6249|0.6156|0.6028|0.6027|0.5762|0.5655|0.5807|0.5775|0.5746|0.5617|0.5406|0.5376|0.5156|0.5207|0.5337|0.5259|0.5387|0.5009|0.4914|0.5095|0.5368|0.5387|0.5764|0.5878|0.5755|0.5754|0.617|0.5912|0.5696|0.5602|0.5639|0.5655|0.6195|0.6168|0.554|0.5632|0.6423|0.6469|0.6527|0.6587|0.6441|0.6374|0.6095|0.6168|0.6015|0.5888|0.6598|0.6781|0.6723|0.6779|0.7091|0.7474|0.7333|0.7444|0.7778|0.7988|0.8263|0.7792|0.7876|0.7285|0.7172|0.6852|0.6712|0.7296|0.859|0.8633|0.8373|0.806|0.8986|0.8847|0.9333|0.9096|0.9073|0.8981|0.861|0.8381|0.8718
00047|1173406|RUNE!THORChain!341647949|DeFi/Exchanges/AMM||0.388|0.392|0.385|0.388|0.396|0.41|0.39|0.402|0.386|0.388|0.404|0.409|0.388|0.387|0.366|0.386|0.386|0.38|0.371|0.339|0.336|0.322|0.295|0.309|0.35|0.384|0.38|0.397|0.408|0.416|0.409|0.402|0.422|0.438|0.444|0.437|0.419|0.421|0.417|0.434|0.441|0.434|0.432|0.41|0.495|0.576|0.576|0.587|0.593|0.589|0.588|0.553|0.544|0.545|0.524|0.513|0.505|0.505|0.498|0.491|0.487|0.5|0.497|0.478|0.474|0.468|0.471|0.458|0.42|0.412|0.413|0.419|0.412|0.404|0.397|0.399|0.383|0.383|0.398|0.395|0.391|0.395|0.379|0.384|0.374|0.376|0.393|0.392|0.406|0.395|0.392|0.386|0.392|0.391|0.403|0.419|0.412|0.398|0.397|0.409|0.416|0.413|0.42|0.443|0.444|0.442|0.44|0.434|0.424|0.422|0.417|0.408|0.407|0.418|0.413|0.431|0.404|0.396|0.389|0.388|0.375|0.392|0.398|0.387|0.378|0.379|0.398|0.409|0.39|0.392|0.394|0.398|0.393|0.4|0.414|0.384|0.382|0.38|0.394|0.402|0.415|0.404|0.352|0.376|0.43|0.435|0.445|0.453|0.444|0.505|0.513|0.557|0.56|0.552|0.547|0.574|0.579|0.583|0.58|0.587|0.607|0.643|0.664|0.658|0.66|0.626|0.58|0.566|0.564|0.568|0.577|0.569|0.578|0.582|0.588|0.578|0.569|0.565|0.555|0.552|0.544|0.546|0.549|0.547|0.54|0.542|0.544|0.555|0.568|0.557|0.574|0.561|0.557|0.578|0.592|0.596|0.626|0.644|0.636|0.653|0.688|0.665|0.662|0.637|0.647|0.642|0.662|0.656|0.603|0.574|0.632|0.633|0.637|0.644|0.622|0.617|0.62|0.606|0.599|0.601|0.652|0.679|0.69|0.706|0.704|0.717|0.711|0.738|0.763|0.77|0.815|0.784|0.791|0.729|0.719|0.724|0.719|0.772|0.844|0.843|0.83|0.812|0.857|0.849|0.886|0.859|0.856|0.842|0.83|0.816|0.838
00048|1208169|TIA!Celestia!169449598|Smart Contract Platform/Layer 1/Layer 1||0.3683|0.3678|0.343|0.3394|0.3424|0.3661|0.3638|0.3624|0.3673|0.3754|0.3701|0.3878|0.3662|0.3484|0.3302|0.3233|0.3171|0.3084|0.3008|0.3074|0.3124|0.3019|0.2784|0.2854|0.3284|0.3521|0.3512|0.3804|0.3893|0.4071|0.4014|0.4051|0.4348|0.4594|0.4155|0.4044|0.3967|0.4124|0.3959|0.3834|0.3853|0.3752|0.3666|0.3953|0.4188|0.4452|0.4508|0.426|0.4287|0.4254|0.4284|0.3854|0.3714|0.3583|0.3564|0.3424|0.3474|0.3443|0.3493|0.3464|0.3411|0.3523|0.3423|0.3473|0.3473|0.3561|0.3534|0.3664|0.3672|0.3683|0.3693|0.3914|0.3901|0.3283|0.3064|0.3024|0.2913|0.2914|0.3023|0.3003|0.2923|0.2984|0.2813|0.2853|0.2794|0.2872|0.2834|0.282|0.2929|0.2903|0.2901|0.2841|0.2934|0.2994|0.3122|0.3294|0.3211|0.3113|0.3083|0.3194|0.3294|0.3311|0.3412|0.3674|0.3523|0.3463|0.3414|0.3401|0.3264|0.3227|0.3224|0.3119|0.3076|0.3174|0.3221|0.3303|0.3281|0.3144|0.3163|0.3084|0.298|0.3129|0.3272|0.2993|0.2924|0.2914|0.3089|0.3302|0.3144|0.3114|0.3251|0.3359|0.3332|0.3339|0.3383|0.3134|0.3083|0.2974|0.3134|0.3183|0.3271|0.3252|0.2723|0.3039|0.3553|0.352|0.35|0.3491|0.3357|0.3962|0.4024|0.4484|0.4374|0.4272|0.4158|0.4504|0.4464|0.4532|0.4534|0.46|0.4767|0.5303|0.5724|0.54|0.5493|0.5823|0.5293|0.5277|0.535|0.5394|0.5426|0.5328|0.5576|0.5648|0.5583|0.5274|0.5084|0.4934|0.4504|0.4472|0.452|0.4521|0.465|0.4543|0.4363|0.4372|0.4303|0.4353|0.443|0.4473|0.4683|0.442|0.4409|0.478|0.489|0.502|0.536|0.572|0.555|0.568|0.603|0.574|0.555|0.543|0.566|0.565|0.62|0.604|0.549|0.548|0.612|0.607|0.594|0.624|0.597|0.606|0.597|0.603|0.609|0.613|0.698|0.724|0.767|0.772|0.8|0.851|0.84|0.867|0.905|0.947|0.988|0.968|0.965|0.805|0.785|0.74|0.727|0.797|0.928|0.893|0.888|0.88|0.978|0.988|1.029|1.017|1.01|0.993|0.96|0.932|0.989
00049|1061467|XMR!Monero!22627099|Currency/Private/Private||306.2826|310.9054|302.0061|298.9514|306.5312|309.7334|316.681|309.0025|305.845|305.0003|317.0253|331.7868|332.0134|331.8203|332.6918|334.608|344.0237|335.1497|306.6786|304.3567|299.4267|292.0755|292.0229|302.3611|339.9919|325.619|321.0769|340.6329|358.5269|366.5529|352.7101|346.6085|377.3076|376.5891|380.4959|382.4342|372.5814|377.5305|390.4493|389.8937|383.1534|377.3844|385.7404|374.2979|378.3737|392.0803|389.673|395.624|404.8194|402.1132|399.8212|388.5531|394.8254|403.1895|399.0798|384.3926|382.9224|378.9419|374.9167|374.4402|369.366|373.7206|375.7338|371.7331|366.8635|366.6245|361.2016|366.1921|352.5083|346.8449|344.5597|342.4945|341.4031|340.9018|337.9182|344.1176|335.3709|335.3672|335.3101|340.1989|321.9616|321.5013|324.8187|323.6554|323.2681|314.9461|313.3904|324.8741|330.0392|320.6877|320.8309|322.2134|322.14|317.4866|322.8162|336.6017|337.551|350.0409|339.2514|340.83|337.4311|336.3327|343.6707|365.5064|356.7646|350.1082|353.6807|350.253|348.5015|347.0789|339.9883|333.5982|334.218|343.5804|341.2636|354.0475|338.9215|335.6409|335.76|334.7602|324.2344|331.2636|335.1457|321.1266|302.7901|304.627|318.1311|325.2654|327.6649|322.6121|325.1706|325.9249|314.7611|328.1082|349.0464|330.6781|324.0078|332.9082|319.6743|316.0518|309.6905|317.0547|277.5069|291.3393|372.3544|366.7698|380.8402|401.163|433.0894|422.0647|431.4246|463.3104|455.2424|445.8828|444.8252|499.3816|505.4023|494.2634|479.3908|496.0448|535.5027|554.0463|582.0202|617.0307|658.0287|668.1849|622.8392|554.7277|471.2745|446.5134|450.0202|431.0779|431.5217|434.3554|416.9421|417.1472|421.7363|412.243|415.1097|432.4872|427.0336|436.4357|442.0273|444.2142|435.7227|432.9297|423.4954|432.633|453.4642|456.7172|436.0409|413.2228|407.318|417.6592|405.6909|399.9408|406.2856|404.3224|395.295|398.2284|386.5834|360.7576|360.9015|360.4737|389.0863|391.978|400.2354|393.0169|386.1006|389.293|408.4712|406.8432|401.9119|390.1639|384.3845|370.1759|379.5761|367.7049|335.7823|319.0187|333.2986|352.8848|393.1185|391.8602|385.6125|390.7758|377.1866|371.1782|367.0259|360.2021|378.399|365.2293|355.2349|353.3564|339.2141|326.2189|326.9806|331.0457|340.2635|331.0061|319.3196|318.4691|331.2322|333.1265|337.7299|333.2815|323.8928|321.7618|310.7632|304.5154|301.489
00050|1177117|AR!Arweave!65164135|Computing/Shared Storage/Shared Storage||1.824|1.81|1.754|1.749|1.784|1.914|1.955|1.954|1.963|1.963|1.902|1.945|2.002|2.033|1.97|1.899|1.863|1.798|1.774|1.873|1.914|1.867|1.813|1.914|2.21|2.09|2.06|2.19|2.18|2.3|2.22|2.04|2.06|2.05|2.05|2.02|1.98|2.03|2.13|2.07|2.08|2.03|2.04|2.08|2.16|2.26|2.26|2.26|2.34|2.44|2.46|2.39|2.38|2.22|2.06|2.08|2.01|1.92|1.89|1.83|1.79|1.84|1.86|1.93|1.93|1.91|1.9|2|2|2.03|2.01|1.98|2.05|1.91|1.74|1.73|1.65|1.65|1.7|1.7|1.66|1.66|1.62|1.62|1.6|1.65|1.66|1.64|1.71|1.68|1.66|1.64|1.66|1.69|1.76|1.84|1.83|1.66|1.63|1.64|1.67|1.65|1.73|1.86|1.82|1.78|1.8|1.8|1.75|1.61|1.58|1.57|1.53|1.54|1.6|1.65|1.63|1.58|1.52|1.5|1.49|1.57|1.62|1.53|1.81|1.83|1.94|2|1.91|1.87|1.95|1.98|1.97|1.96|2|1.84|1.77|1.71|1.81|1.88|1.91|1.98|1.79|1.98|2.38|2.38|2.38|2.39|2.34|2.85|2.94|3.23|3.25|3.25|3.24|3.5|3.47|3.5|3.48|3.55|3.5|3.86|4|3.86|3.83|4|3.67|3.62|3.64|3.7|3.76|3.7|3.88|3.95|3.86|3.88|3.77|3.66|3.41|3.35|3.43|3.47|3.58|3.4|3.34|3.33|3.3|3.28|3.33|3.31|3.41|3.13|3.13|3.33|3.5|3.46|3.71|3.89|3.8|3.85|4.04|3.98|3.91|3.77|3.95|3.89|4.17|4.13|3.86|3.87|4.07|4.03|4.14|4.11|3.96|4.02|3.87|3.74|3.7|3.58|3.94|3.96|4.12|4.17|4.2|4.45|4.37|4.42|4.68|4.72|5.28|5.28|6.38|5.44|4.1|3.98|3.74|3.57|4.14|3.52|3.43|3.41|3.78|3.79|3.95|3.73|3.74|3.8|3.77|3.67|3.81
00051|1201277|ARBm!Arbitrum!1279503708|Smart Contract Platform/Layer 2/Rollups||0.073|0.073|0.0706|0.0706|0.0728|0.0769|0.0821|0.0817|0.0819|0.0821|0.0812|0.0841|0.0836|0.0849|0.0817|0.0838|0.0819|0.0776|0.0756|0.0779|0.0809|0.0793|0.0741|0.0772|0.0858|0.0894|0.0911|0.0985|0.1004|0.1029|0.1006|0.1007|0.106|0.1065|0.1046|0.1036|0.1034|0.1083|0.1085|0.1097|0.1134|0.1142|0.1131|0.1179|0.1228|0.1285|0.131|0.1343|0.1397|0.1391|0.1389|0.1266|0.1229|0.1184|0.1161|0.1139|0.1168|0.1217|0.1227|0.1236|0.121|0.1231|0.1235|0.1279|0.1275|0.1276|0.1235|0.124|0.123|0.1216|0.1213|0.1259|0.1262|0.1142|0.1101|0.1093|0.11|0.1092|0.1133|0.1073|0.1006|0.0996|0.0927|0.0932|0.0897|0.0914|0.0907|0.0898|0.0921|0.0908|0.0882|0.0862|0.0887|0.0895|0.0926|0.097|0.0947|0.0913|0.0912|0.0959|0.0985|0.0978|0.1003|0.1068|0.1034|0.1002|0.0994|0.1008|0.0975|0.0971|0.0972|0.0943|0.0937|0.0959|0.0979|0.1006|0.101|0.0988|0.0985|0.0958|0.091|0.0974|0.0955|0.0914|0.0899|0.0884|0.0934|0.096|0.0926|0.0972|0.107|0.1114|0.1117|0.1122|0.1149|0.1083|0.1081|0.105|0.1081|0.1081|0.1149|0.1151|0.0954|0.1067|0.1264|0.1243|0.1287|0.1316|0.1294|0.1512|0.1541|0.167|0.1665|0.1671|0.1635|0.1753|0.1735|0.1749|0.1795|0.1799|0.1871|0.2061|0.2092|0.2034|0.2054|0.2158|0.2009|0.1993|0.2011|0.2048|0.2048|0.2037|0.2102|0.2116|0.2115|0.2088|0.204|0.1989|0.1851|0.184|0.1887|0.1892|0.1926|0.1904|0.1832|0.1838|0.1819|0.1809|0.1847|0.1829|0.1884|0.1734|0.1721|0.1825|0.1916|0.1905|0.2022|0.2057|0.198|0.2026|0.2155|0.2091|0.2031|0.1988|0.1996|0.1987|0.213|0.2108|0.1916|0.1864|0.2104|0.2122|0.2148|0.2162|0.2087|0.2089|0.1999|0.1989|0.1955|0.1927|0.2112|0.2178|0.2225|0.2221|0.2281|0.2383|0.2309|0.239|0.2569|0.2747|0.2919|0.2847|0.2874|0.2631|0.2535|0.2425|0.235|0.2561|0.2966|0.2936|0.2854|0.2794|0.3097|0.308|0.3294|0.3143|0.3168|0.3117|0.3|0.2933|0.3087
00052|1061538|MKR!Maker!920991|DeFi/DAO/Active DAO||1166.21|1166.21|1166.72|1166.89|1304.16|1317.67|1185.27|1185.27|2044.02|1182.71|2043.12|1193.9301|1196.3101|2062.0801|1191.55|1187.98|1180.84|1180.84|1622.46|1622.46|1630.16|1192.76|1630.39|1205.51|1205.85|1214.33|1211.1|1211.1|1216.01|1188.22|1188.22|1818.71|1826.03|1827.74|1430.58|1901.42|1901.42|1926.54|1926.54|1926.54|1928.2|1537.83|1933.52|1538.05|1564.64|1587.3|1588.86|1582.6801|2019.0601|1559.16|1559.16|1442.8|1442.8|1186.45|1187.39|1190.99|1189.5601|1186.04|1180.58|1169.26|1122.1899|1125.65|1126.5601|1421.87|2138.1299|1418.6|1418.6|1422.6|1281.4301|1281.4301|1285.02|1124.53|2145.1201|1126.76|1083.13|1062.03|1061.73|1065.21|1065.05|1064.91|1061.63|1052.58|2070.1899|1003.76|2062.05|2062.05|2053.77|996.02|1000.53|997.65|992.37|996.45|996.45|996.57|997.4|1007.01|1008.52|1013.12|2122.48|2122.48|1025.2|1018.65|1022.93|1026.46|2093.4299|2093.4299|2093.4299|951.55|958.03|932.52|1766.6801|908.13|1751.01|1751.01|1751.01|919.12|840.7|840.3|953.1|850.66|850.59|851.1|1775.03|851.24|1125.08|1128.77|1128.77|1753.6|1226.4301|1761.33|1760.83|1760.83|1760.83|1760.83|1256.35|1256.35|1262.2|1234|1233.23|1224.26|1222.61|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1406.0138|1384.3645|1603.7172|1481.9465|1447.7565|1495.114|1663.0151|1647.8395|1685.4626|1666.1871|1621.9376|1660.8638|1450.5663|1446.2467|1594.384|1609.0305|1635.1406|1562.7621|1575.6437|1636.667|1636.7961|1639.3695|1660.99|1675.5104|1670.995|1662.3098|1632.1464|1618.0647|1624.3772|1549.3542|1586.3215|1603.7789|1600.3287|1626.3126|1611.329|1606.174|1626.1029|1601.6234|1563.8112|1551.7703|1529.754|1488.02|1523.8652|1450.6182|1467.7126|1414.7225|1413.8029|1329.0618|1291.2086|1301.5764|1287.2053|1241.4497|1157.9106|1279.1157|1462.1248|1481.5116|1427.8748|1484.6927|1580.4005|1464.8772|1468.712|1454.1187|1501.6296|1546.3081|1673.7014|1609.5134|1516.9391|1416.2148|1421.0018|1335.4542|1317.776|1476.4987|1547.985|1512.524|1520.0612|1633.4949|1659.4211|1676.261|1779.0363|1780.288|1799.7218|1799.6548|1794.0482|1761.5515|1764.5734
00053|1199639|FLOKI!FLOKI!8988090779717|Currency/Transparent/Transparent DeFi Currency||2.1E-5|2.2E-5|2.1E-5|2.1E-5|2.2E-5|2.4E-5|2.5E-5|2.5E-5|2.5E-5|2.5E-5|2.5E-5|2.6E-5|2.6E-5|2.5E-5|2.4E-5|2.5E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.3E-5|2.2E-5|2.2E-5|2.4E-5|2.6E-5|2.6E-5|2.8E-5|2.8E-5|2.8E-5|2.7E-5|2.7E-5|2.8E-5|2.9E-5|2.9E-5|2.9E-5|2.8E-5|2.9E-5|3.0E-5|2.9E-5|2.9E-5|2.9E-5|3.0E-5|3.1E-5|3.2E-5|3.4E-5|3.4E-5|3.5E-5|3.6E-5|3.6E-5|3.6E-5|3.5E-5|3.3E-5|3.3E-5|3.2E-5|3.2E-5|3.2E-5|3.2E-5|3.2E-5|3.2E-5|3.1E-5|3.2E-5|3.1E-5|3.2E-5|3.2E-5|3.3E-5|3.2E-5|3.1E-5|3.0E-5|3.0E-5|3.0E-5|3.1E-5|3.1E-5|2.9E-5|2.8E-5|2.8E-5|2.7E-5|2.7E-5|2.9E-5|2.8E-5|2.7E-5|2.7E-5|2.7E-5|2.7E-5|2.6E-5|2.6E-5|2.6E-5|2.6E-5|2.8E-5|2.7E-5|2.7E-5|2.7E-5|2.7E-5|2.8E-5|2.8E-5|3.0E-5|2.9E-5|2.8E-5|2.8E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|3.1E-5|3.0E-5|2.9E-5|2.9E-5|3.0E-5|2.9E-5|2.9E-5|2.8E-5|2.7E-5|2.7E-5|2.8E-5|2.7E-5|2.8E-5|2.8E-5|2.7E-5|2.7E-5|2.7E-5|2.6E-5|2.8E-5|2.8E-5|2.8E-5|2.7E-5|2.7E-5|2.9E-5|3.0E-5|2.9E-5|2.9E-5|3.0E-5|3.1E-5|3.1E-5|3.1E-5|3.0E-5|2.9E-5|2.9E-5|2.8E-5|2.9E-5|3.0E-5|3.1E-5|3.1E-5|2.6E-5|2.8E-5|3.3E-5|3.3E-5|3.3E-5|3.3E-5|3.2E-5|3.7E-5|3.8E-5|4.1E-5|4.1E-5|4.0E-5|4.0E-5|4.3E-5|4.3E-5|4.2E-5|4.2E-5|4.2E-5|4.2E-5|4.7E-5|5.0E-5|4.9E-5|4.9E-5|5.3E-5|5.0E-5|5.0E-5|5.0E-5|5.1E-5|5.2E-5|5.1E-5|5.5E-5|5.5E-5|5.5E-5|5.1E-5|4.7E-5|4.3E-5|3.9E-5|3.9E-5|3.9E-5|3.9E-5|4.0E-5|4.0E-5|3.9E-5|3.9E-5|3.9E-5|3.9E-5|4.0E-5|4.0E-5|4.1E-5|3.8E-5|3.8E-5|4.0E-5|4.2E-5|4.2E-5|4.4E-5|4.6E-5|4.5E-5|4.6E-5|4.9E-5|4.8E-5|4.5E-5|4.5E-5|4.4E-5|4.4E-5|4.7E-5|4.7E-5|4.3E-5|4.2E-5|4.7E-5|4.8E-5|4.9E-5|4.9E-5|4.7E-5|4.7E-5|4.5E-5|4.5E-5|4.4E-5|4.3E-5|4.7E-5|4.9E-5|5.1E-5|5.1E-5|5.2E-5|5.4E-5|5.3E-5|5.5E-5|5.8E-5|5.9E-5|6.2E-5|6.0E-5|6.2E-5|5.8E-5|5.6E-5|5.5E-5|5.4E-5|5.9E-5|6.8E-5|6.9E-5|6.6E-5|6.4E-5|7.1E-5|6.9E-5|7.3E-5|7.2E-5|7.3E-5|7.2E-5|7.1E-5|6.9E-5|7.3E-5
00054|1142591|FET!Fetch.ai!838866281|Computing/Shared Network/Shared Network||0.1702|0.1717|0.1609|0.1603|0.1628|0.1697|0.1787|0.1775|0.1852|0.1897|0.1891|0.1964|0.204|0.2083|0.198|0.1836|0.1848|0.1832|0.1828|0.1972|0.204|0.1992|0.1851|0.1833|0.2137|0.243|0.2411|0.2562|0.26|0.2338|0.2297|0.2168|0.237|0.2244|0.2072|0.2057|0.1917|0.1933|0.1908|0.1876|0.1879|0.1869|0.1865|0.1932|0.2011|0.2082|0.213|0.2208|0.2312|0.2291|0.2286|0.2196|0.218|0.2126|0.2039|0.2014|0.2032|0.1976|0.1954|0.1949|0.1914|0.1937|0.2041|0.2066|0.2056|0.2074|0.2042|0.2066|0.2046|0.2061|0.2089|0.2151|0.2288|0.2271|0.2241|0.2263|0.2265|0.2292|0.2347|0.233|0.2325|0.2387|0.2248|0.2249|0.2247|0.2347|0.2254|0.2231|0.2285|0.2256|0.2262|0.2231|0.2245|0.2265|0.2357|0.241|0.2234|0.2028|0.2036|0.2174|0.2122|0.2013|0.2148|0.2267|0.1942|0.1779|0.1729|0.1734|0.1564|0.153|0.1431|0.1408|0.1398|0.1417|0.1442|0.1496|0.1466|0.1449|0.1464|0.1476|0.1445|0.1535|0.1577|0.1523|0.1507|0.1514|0.1574|0.1647|0.1603|0.1586|0.1632|0.1678|0.1693|0.1685|0.1648|0.1559|0.1535|0.1505|0.1547|0.1558|0.1608|0.1609|0.1343|0.1475|0.1743|0.1715|0.1741|0.1769|0.1701|0.2016|0.2078|0.2237|0.2184|0.2175|0.2124|0.2287|0.2312|0.2334|0.2309|0.2295|0.2197|0.2521|0.2765|0.2691|0.271|0.2838|0.2801|0.2797|0.2789|0.2777|0.2766|0.2663|0.2734|0.2821|0.2645|0.2391|0.2259|0.2116|0.1981|0.1982|0.2063|0.2083|0.2121|0.21|0.2016|0.2013|0.2019|0.2025|0.2021|0.2008|0.2074|0.192|0.1921|0.2029|0.2171|0.2175|0.2312|0.2376|0.2304|0.2331|0.2524|0.2359|0.2336|0.2245|0.2316|0.2252|0.2455|0.2541|0.2257|0.2251|0.2543|0.2574|0.2581|0.2611|0.2517|0.2625|0.2685|0.2747|0.2656|0.2709|0.302|0.2799|0.2644|0.2618|0.2646|0.2708|0.2669|0.2786|0.3092|0.3287|0.3239|0.2851|0.3229|0.2313|0.211|0.2018|0.195|0.2031|0.2371|0.2321|0.2316|0.2314|0.2556|0.2525|0.2626|0.2553|0.2546|0.2512|0.2333|0.228|0.2437
00055|1180907|GALA!Gala!29678904951|Culture & Entertainment/Metaverse/Metaverse Platform||0.0022|0.0023|0.0022|0.0022|0.0022|0.0024|0.0025|0.0026|0.0026|0.0025|0.0025|0.0026|0.0027|0.0027|0.0026|0.0026|0.0026|0.0025|0.0025|0.0025|0.0026|0.0025|0.0024|0.0024|0.0026|0.0028|0.0028|0.003|0.003|0.0031|0.003|0.003|0.0031|0.0032|0.0032|0.0031|0.0031|0.0032|0.0033|0.0033|0.0033|0.0033|0.0032|0.0033|0.0035|0.0036|0.0036|0.0037|0.0039|0.0039|0.0041|0.0037|0.0036|0.0035|0.0031|0.0031|0.0031|0.0032|0.0032|0.0032|0.0032|0.0033|0.0033|0.0034|0.0034|0.0032|0.0031|0.0032|0.0031|0.0032|0.0031|0.0032|0.0033|0.0031|0.003|0.0029|0.0029|0.0029|0.003|0.003|0.003|0.003|0.0028|0.0028|0.0028|0.0029|0.0028|0.0028|0.0029|0.0029|0.0028|0.0027|0.0028|0.0029|0.003|0.0031|0.0031|0.003|0.003|0.0032|0.0033|0.0033|0.0034|0.0035|0.0035|0.0034|0.0034|0.0033|0.0033|0.0033|0.0033|0.0033|0.0032|0.0033|0.0034|0.0035|0.0035|0.0034|0.0034|0.0034|0.0034|0.0036|0.0036|0.0034|0.0034|0.0034|0.0036|0.0039|0.0037|0.0037|0.0039|0.004|0.004|0.004|0.0041|0.0038|0.0039|0.0038|0.0039|0.004|0.004|0.0041|0.0034|0.0039|0.0046|0.0045|0.0046|0.0046|0.0044|0.0053|0.0054|0.0059|0.0059|0.0059|0.0058|0.0062|0.0063|0.0063|0.0062|0.0062|0.0065|0.0072|0.0072|0.0069|0.0069|0.0074|0.0069|0.0068|0.0069|0.007|0.007|0.007|0.0072|0.0072|0.0071|0.0068|0.0067|0.0062|0.0058|0.0057|0.006|0.006|0.0061|0.006|0.0059|0.006|0.006|0.006|0.0061|0.006|0.0063|0.0058|0.0058|0.0062|0.0064|0.0064|0.0067|0.007|0.0069|0.0071|0.0075|0.0071|0.007|0.0068|0.0071|0.007|0.0074|0.0074|0.0066|0.0066|0.0075|0.0076|0.0077|0.0078|0.0075|0.0076|0.0073|0.0074|0.0073|0.0072|0.0078|0.008|0.0083|0.0083|0.0083|0.009|0.0087|0.009|0.0094|0.0099|0.0101|0.0097|0.0098|0.0089|0.0084|0.0081|0.0079|0.0085|0.01|0.01|0.0098|0.0095|0.0106|0.0106|0.0111|0.0109|0.011|0.0108|0.0104|0.0102|0.0108
00056|1205861|SEI!Sei!2562918495|Smart Contract Platform/Layer 1/Layer 1||0.0496|0.05|0.0515|0.0547|0.0511|0.0518|0.0539|0.0539|0.0533|0.0531|0.0525|0.0539|0.0524|0.0535|0.0525|0.0517|0.0491|0.0465|0.0457|0.0465|0.0485|0.0467|0.0445|0.0451|0.0517|0.0598|0.0619|0.0655|0.0652|0.0647|0.0628|0.066|0.0659|0.0609|0.0606|0.0597|0.0583|0.0606|0.0611|0.0594|0.0595|0.0595|0.0603|0.061|0.0632|0.0656|0.0661|0.0689|0.0728|0.0679|0.0653|0.0601|0.0599|0.0593|0.0584|0.0582|0.0577|0.0575|0.0571|0.0567|0.0566|0.0588|0.0593|0.0598|0.0603|0.0612|0.0602|0.0571|0.0557|0.0542|0.054|0.0559|0.057|0.0557|0.0536|0.0542|0.0533|0.0533|0.0553|0.0558|0.0544|0.0549|0.052|0.0532|0.0515|0.0532|0.0509|0.0508|0.0498|0.0484|0.0509|0.051|0.0533|0.0544|0.0579|0.0604|0.0592|0.0584|0.0589|0.0615|0.0626|0.0626|0.0645|0.0679|0.0672|0.0657|0.0653|0.0651|0.0619|0.0618|0.0636|0.0614|0.0623|0.0642|0.0655|0.0666|0.0666|0.0655|0.0678|0.0666|0.0632|0.0678|0.0691|0.0657|0.0646|0.0657|0.0684|0.0704|0.0692|0.0694|0.0724|0.0736|0.0739|0.074|0.0749|0.0737|0.0708|0.0696|0.0712|0.0733|0.0757|0.0756|0.067|0.0715|0.0828|0.0832|0.0822|0.083|0.0805|0.0924|0.0984|0.1056|0.1044|0.1026|0.1003|0.1055|0.1054|0.1057|0.1036|0.1048|0.103|0.1146|0.1187|0.1171|0.1192|0.1235|0.1183|0.1178|0.1192|0.1195|0.1202|0.1201|0.1238|0.1266|0.1227|0.1215|0.119|0.1152|0.1103|0.1099|0.1122|0.1123|0.1134|0.1103|0.1061|0.1067|0.107|0.1081|0.11|0.1056|0.1104|0.1059|0.1076|0.112|0.1167|0.1158|0.1229|0.1279|0.1267|0.1291|0.1358|0.1292|0.1269|0.1249|0.1254|0.1245|0.1343|0.1351|0.1209|0.1204|0.1353|0.1339|0.1368|0.1377|0.1327|0.1325|0.1303|0.1302|0.1285|0.1277|0.1395|0.1402|0.1455|0.1469|0.1525|0.1597|0.1587|0.1625|0.1691|0.1744|0.1797|0.1719|0.1775|0.1577|0.1568|0.1501|0.1487|0.1624|0.1886|0.1888|0.1836|0.1769|0.193|0.1935|0.1992|0.1978|0.1941|0.1911|0.1833|0.1794|0.1905
00057|1210022|WIF!dogwifhat!1013372819|Currency/Transparent/Transparent DeFi Currency||0.1646|0.1541|0.1374|0.1373|0.1411|0.1539|0.1602|0.1601|0.1589|0.1591|0.1594|0.1638|0.1644|0.1634|0.1549|0.1567|0.1543|0.1474|0.1446|0.1513|0.1549|0.1517|0.1399|0.1447|0.1638|0.1722|0.1703|0.1811|0.1852|0.187|0.1799|0.1726|0.1851|0.1885|0.1862|0.1835|0.1798|0.1886|0.1932|0.1884|0.1884|0.1872|0.1865|0.1935|0.2014|0.2118|0.2126|0.2155|0.2195|0.2214|0.2213|0.2154|0.2105|0.1995|0.1903|0.1867|0.1854|0.1856|0.1834|0.1774|0.1714|0.1755|0.1722|0.176|0.1764|0.1778|0.1755|0.1893|0.1914|0.1943|0.1927|0.2015|0.2104|0.1987|0.1904|0.1904|0.1854|0.1873|0.1914|0.1944|0.1884|0.1916|0.1766|0.1774|0.1737|0.1773|0.1775|0.1743|0.1774|0.1734|0.1714|0.1677|0.1703|0.1693|0.1843|0.1892|0.1842|0.1713|0.1672|0.1726|0.1723|0.17|0.1734|0.183|0.1693|0.1645|0.1633|0.1655|0.163|0.1623|0.1624|0.1707|0.1734|0.1757|0.1864|0.207|0.2011|0.1943|0.1874|0.1853|0.1814|0.2004|0.2036|0.1923|0.1924|0.1982|0.2094|0.2213|0.2132|0.2136|0.2201|0.2294|0.2267|0.2256|0.2212|0.2124|0.2066|0.2034|0.2116|0.2176|0.2241|0.2226|0.1815|0.2057|0.2415|0.242|0.2402|0.239|0.2277|0.2833|0.2867|0.3135|0.3212|0.3173|0.3095|0.3311|0.3274|0.3265|0.3232|0.3257|0.316|0.3504|0.3782|0.3694|0.3765|0.4057|0.3676|0.3664|0.37|0.3748|0.3745|0.3749|0.3864|0.4025|0.384|0.3381|0.3155|0.2911|0.2685|0.2642|0.2753|0.2874|0.3078|0.3107|0.3053|0.3038|0.3124|0.3148|0.327|0.3313|0.3454|0.3275|0.3246|0.3506|0.361|0.361|0.376|0.388|0.368|0.369|0.388|0.378|0.366|0.358|0.368|0.36|0.381|0.386|0.34|0.328|0.366|0.369|0.378|0.375|0.352|0.343|0.331|0.329|0.308|0.31|0.373|0.374|0.382|0.382|0.396|0.403|0.399|0.421|0.444|0.46|0.477|0.452|0.461|0.422|0.412|0.384|0.37|0.434|0.52|0.507|0.489|0.472|0.522|0.522|0.547|0.531|0.53|0.521|0.488|0.475|0.515
00058|1208732|BEAMo!Beam!52798826693|Culture & Entertainment/Metaverse/Metaverse Platform||0.0013|0.0013|0.0013|0.0012|0.0013|0.0013|0.0014|0.0014|0.0014|0.0014|0.0014|0.0015|0.0015|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0015|0.0014|0.0013|0.0013|0.0014|0.0016|0.0016|0.0017|0.0017|0.0017|0.0016|0.0016|0.0017|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0017|0.0017|0.0017|0.0017|0.0017|0.0018|0.0019|0.0019|0.002|0.0021|0.002|0.0021|0.002|0.002|0.002|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.0019|0.0019|0.002|0.002|0.0019|0.0019|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0017|0.0018|0.0017|0.0017|0.0017|0.0016|0.0017|0.0016|0.0016|0.0016|0.0016|0.0017|0.0017|0.0018|0.0018|0.0018|0.0018|0.0018|0.0019|0.0019|0.002|0.002|0.002|0.002|0.0019|0.002|0.002|0.002|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0018|0.0018|0.0018|0.0018|0.0019|0.0019|0.0019|0.0018|0.0019|0.0021|0.0023|0.0022|0.0022|0.0023|0.0024|0.0024|0.0023|0.0024|0.0023|0.0023|0.0023|0.0023|0.0023|0.0024|0.0023|0.0019|0.0021|0.0024|0.0024|0.0025|0.0025|0.0024|0.0028|0.0028|0.0031|0.0029|0.0029|0.0028|0.0028|0.0028|0.0028|0.0027|0.0028|0.0029|0.0031|0.0031|0.003|0.003|0.0032|0.003|0.0029|0.003|0.003|0.003|0.0029|0.003|0.0031|0.0031|0.003|0.0029|0.0028|0.0026|0.0027|0.0028|0.0028|0.0029|0.0028|0.0027|0.0027|0.0027|0.0026|0.0027|0.0027|0.0028|0.0026|0.0026|0.0028|0.0029|0.0028|0.003|0.0031|0.0031|0.0031|0.0033|0.0033|0.0032|0.0032|0.0033|0.0032|0.0034|0.0033|0.0031|0.0031|0.0034|0.0034|0.0035|0.0035|0.0033|0.0033|0.0032|0.0032|0.0031|0.0031|0.0033|0.0033|0.0034|0.0035|0.0036|0.0037|0.0037|0.0039|0.0041|0.0042|0.0044|0.0042|0.0043|0.0039|0.0038|0.0038|0.0038|0.0041|0.0047|0.0049|0.0047|0.0045|0.0049|0.0049|0.0052|0.005|0.005|0.0049|0.0049|0.0048|0.005
00059|1177215|FTM!Fantom!2807747303|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00060|1099037|BCHSV!Bitcoin SV!19645468|Currency/Transparent/Transparent DeFi Currency||12.2226|11.382|10.6226|10.4948|10.81|11.2643|11.6632|11.647|11.536|11.0062|11.4648|12.13|12.4365|12.221|11.82|11.5634|11.31|11.1046|11.0847|11.5142|11.8258|11.7945|11.472|11.6567|13.0301|13.9046|14.107|13.6524|13.8638|13.9211|13.7543|13.6127|14.0156|14.3289|14.5129|14.5614|14.4332|14.7069|14.8212|14.6633|14.5634|14.8705|15.0714|15.4338|15.7121|16.42|16.2968|16.6925|16.7911|16.0805|16.1137|15.8981|15.9547|16.2418|16.0199|15.6609|15.6686|15.764|15.78|15.6829|15.4349|15.3582|15.4698|15.7056|15.7049|15.7536|15.531|15.9141|15.7317|15.3738|15.36|15.8225|15.8915|15.5044|15.2248|15.2864|15.0337|15.2182|15.6931|15.803|15.7708|16.4324|15.3079|15.4447|15.6322|14.7037|14.5149|13.7491|13.8|13.4509|13.4552|13.364|13.4778|13.3576|13.7032|14.1846|13.9965|13.8436|13.9069|14.1831|14.32|14.3046|14.8215|15.2887|15.04|14.9509|14.6238|14.6322|14.6383|14.9411|13.0407|12.9924|13.338|13.7813|14.02|14.4925|14.5535|14.7331|14.9529|14.9029|14.8839|15.5238|15.8991|15.5027|14.7426|14.9713|15.6029|16.0405|15.7727|15.953|16.3453|16.6283|16.6837|16.68|16.2907|14.6643|13.9437|13.504|13.8054|13.6626|13.7805|13.6694|11.3654|11.6376|13.7331|14.254|14.5985|15.0632|14.9654|16.5142|16.9632|17.7509|17.59|17.4138|17.3044|17.9943|17.7631|17.8225|18.0143|18.0644|18.4987|19.1577|19.355|19.2442|19.53|19.7942|19.1136|19.0083|19.1383|19.2429|19.2248|19.1545|19.4415|20.1428|18.6035|18.4746|18.0448|17.614|17.3337|17.1954|17.608|17.5019|17.7943|18.11|18.1348|18.2102|18.2733|18.5173|18.385|18.267|18.46|17.0407|17.0652|17.6228|18.0843|18.094|19.1245|19.6203|19.5675|19.82|20.0877|20.0625|20.0049|19.7041|20.1851|20.1646|20.4246|20.6032|19.925|19.6541|20.6374|20.621|20.9002|20.9842|20.6502|20.424|20.0426|20.4138|20.634|19.5003|20.5912|21.0148|21.0709|21.3395|21.9092|22.4722|21.9395|22.3145|22.9837|23.874|24.395|23.5523|23.398|22.5284|21.6524|19.7579|20.336|20.3586|21.8513|21.9341|21.2407|20.8027|21.7061|22.0358|22.5895|21.25|21.3577|21.185|20.8042|20.4175|20.9231
00061|1178483|FLOW!Flow!1503231245|Smart Contract Platform/Layer 1/Layer 1||0.0267|0.0266|0.0264|0.0277|0.0273|0.0272|0.0279|0.0281|0.0282|0.0282|0.0293|0.0292|0.0292|0.0285|0.0281|0.0284|0.0282|0.0285|0.0264|0.026|0.0264|0.0259|0.0244|0.0251|0.0271|0.0287|0.0287|0.0314|0.0314|0.0315|0.0304|0.031|0.032|0.0333|0.0335|0.0331|0.0329|0.0339|0.0352|0.0349|0.0352|0.0351|0.0355|0.0349|0.0359|0.0372|0.0377|0.0396|0.0411|0.0407|0.041|0.0403|0.0395|0.0394|0.0387|0.0406|0.0408|0.0421|0.0425|0.0406|0.0393|0.0379|0.0377|0.0385|0.0387|0.0375|0.037|0.0382|0.0359|0.0335|0.0333|0.0351|0.0361|0.0349|0.0341|0.0335|0.0308|0.0307|0.0315|0.0325|0.0322|0.0317|0.0305|0.0307|0.0303|0.03|0.0292|0.0287|0.0291|0.0285|0.0285|0.0281|0.0293|0.0296|0.031|0.0315|0.0314|0.0314|0.0286|0.029|0.0302|0.0308|0.0297|0.0341|0.037|0.0399|0.0438|0.0499|0.0528|0.056|0.0501|0.0394|0.0394|0.0392|0.0341|0.0334|0.0341|0.0344|0.0348|0.0356|0.0366|0.0363|0.0355|0.0347|0.0344|0.0339|0.0368|0.0378|0.0354|0.0348|0.0369|0.0388|0.0402|0.0413|0.0432|0.0383|0.0396|0.0464|0.0458|0.0454|0.0439|0.0447|0.036|0.0394|0.0459|0.0468|0.0494|0.0501|0.0518|0.0533|0.0543|0.0605|0.0621|0.0615|0.0609|0.07|0.07|0.0704|0.0714|0.0717|0.0723|0.0835|0.0864|0.0866|0.0864|0.0857|0.0804|0.0829|0.0843|0.0871|0.0872|0.084|0.0846|0.0815|0.08|0.0826|0.0793|0.0738|0.0806|0.0786|0.0828|0.0912|0.0961|0.082|0.1701|0.1704|0.1671|0.1654|0.1679|0.1696|0.1742|0.1694|0.1683|0.1746|0.1848|0.1813|0.188|0.195|0.1942|0.2051|0.2153|0.2087|0.2087|0.2129|0.2157|0.2151|0.2237|0.2253|0.212|0.212|0.2278|0.2293|0.2328|0.2321|0.2289|0.2231|0.2272|0.2337|0.2325|0.2325|0.2502|0.2511|0.2496|0.2493|0.2512|0.2571|0.2512|0.2573|0.2664|0.275|0.2781|0.2689|0.2749|0.2385|0.2309|0.2245|0.2232|0.235|0.26|0.2575|0.2563|0.2509|0.2653|0.2619|0.2719|0.2689|0.2703|0.2688|0.2674|0.2617|0.2662
00062|1177193|ALGO!Algorand!8059587471|Smart Contract Platform/Layer 1/Layer 1||0.0859|0.0828|0.0812|0.0838|0.0855|0.0884|0.0888|0.089|0.0921|0.0902|0.0956|0.0945|0.0928|0.0919|0.0894|0.0866|0.0866|0.0863|0.0865|0.0883|0.0917|0.0906|0.0883|0.0882|0.0993|0.1053|0.1108|0.117|0.1234|0.1225|0.1111|0.1031|0.1057|0.1083|0.1114|0.1099|0.1089|0.1113|0.1138|0.1121|0.1068|0.1051|0.1056|0.1094|0.1116|0.1165|0.1163|0.12|0.1216|0.1257|0.1286|0.1251|0.1188|0.1178|0.1116|0.1116|0.1109|0.1057|0.1073|0.1099|0.1084|0.111|0.1146|0.1136|0.1083|0.1045|0.1007|0.1024|0.1015|0.1013|0.1014|0.1065|0.1104|0.1107|0.1079|0.1065|0.1008|0.1015|0.1058|0.1092|0.1092|0.1139|0.1107|0.1186|0.1143|0.1181|0.1066|0.0982|0.0936|0.082|0.0811|0.0796|0.0809|0.0808|0.0833|0.0864|0.0855|0.0845|0.0847|0.0864|0.0889|0.0867|0.0893|0.094|0.0918|0.0894|0.0897|0.0892|0.0849|0.0843|0.0832|0.0815|0.0812|0.0826|0.0834|0.0861|0.085|0.0848|0.0853|0.084|0.0818|0.0852|0.087|0.0834|0.0827|0.0827|0.086|0.0895|0.0878|0.0871|0.0902|0.0926|0.0933|0.0943|0.0938|0.0898|0.0892|0.0881|0.0905|0.093|0.0956|0.0947|0.0809|0.0879|0.1012|0.1008|0.0984|0.0986|0.096|0.1095|0.1125|0.1193|0.1187|0.1144|0.1124|0.1178|0.1184|0.1156|0.1144|0.1137|0.1139|0.1227|0.1301|0.1244|0.1264|0.1351|0.1289|0.1282|0.1306|0.1307|0.1319|0.1295|0.1347|0.1362|0.1338|0.1278|0.1244|0.1192|0.1092|0.1097|0.114|0.1164|0.1183|0.116|0.1141|0.1126|0.1101|0.1087|0.1105|0.1104|0.1131|0.1066|0.1052|0.1106|0.1126|0.1116|0.118|0.1204|0.1216|0.1267|0.1346|0.1317|0.1323|0.1299|0.1319|0.1307|0.1372|0.1372|0.1285|0.1284|0.1366|0.1388|0.1416|0.1438|0.1413|0.1398|0.139|0.1351|0.1326|0.131|0.1418|0.1456|0.1502|0.1503|0.1554|0.1609|0.1578|0.163|0.1705|0.1758|0.1764|0.1697|0.174|0.1571|0.1534|0.1467|0.1458|0.1557|0.1731|0.1752|0.173|0.1675|0.1807|0.1816|0.1845|0.1831|0.1824|0.1806|0.178|0.1753|0.1775
00063|1203480|BONK!Bonk!65724613867894|Currency/Transparent/Transparent DeFi Currency||4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|5.0E-6|5.0E-6|5.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|5.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|5.0E-6|6.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|9.0E-6|9.0E-6|8.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|1.0E-5|1.0E-5|9.0E-6|9.0E-6|9.0E-6|1.0E-5|1.0E-5|1.0E-5|9.0E-6|9.0E-6|9.0E-6|9.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.1E-5|1.1E-5|1.2E-5|1.2E-5|1.3E-5|1.2E-5|1.3E-5|1.2E-5|1.2E-5|1.1E-5|1.1E-5|1.2E-5|1.4E-5|1.4E-5|1.3E-5|1.3E-5|1.4E-5|1.4E-5|1.5E-5|1.5E-5|1.5E-5|1.4E-5|1.4E-5|1.3E-5|1.4E-5
00064|1202584|SUI!Sui!1246045581|Smart Contract Platform/Layer 1/Layer 1||0.6776|0.6787|0.6592|0.6531|0.6534|0.6737|0.694|0.6924|0.6994|0.7019|0.7098|0.7588|0.7728|0.7859|0.7447|0.7479|0.7455|0.7273|0.7153|0.73|0.7291|0.7169|0.6622|0.6709|0.7496|0.7919|0.7923|0.8582|0.8683|0.893|0.8929|0.904|0.9547|0.9983|1.0203|1.0083|0.989|1.0419|1.0784|1.0289|1.0487|1.024|1.0141|1.0372|1.0818|1.1865|1.179|1.215|1.2471|1.0657|1.0193|0.9578|0.9578|0.9632|0.9281|0.913|0.9129|0.9146|0.9071|0.8992|0.8836|0.914|0.9152|0.9324|0.9314|0.937|0.9242|0.9439|0.9267|0.9212|0.9172|0.9514|0.9752|0.9537|0.9264|0.9249|0.8988|0.8977|0.9278|0.9238|0.9006|0.9118|0.8589|0.8694|0.8388|0.8618|0.8572|0.8425|0.8725|0.8532|0.8467|0.8234|0.8405|0.8703|0.9092|0.9443|0.9288|0.8909|0.8938|0.9273|0.9487|0.938|0.9674|1.0105|1.0146|0.9933|0.9796|0.9868|0.9593|0.9443|0.9368|0.8794|0.8659|0.8888|0.8917|0.9253|0.8926|0.8868|0.881|0.8665|0.8276|0.8829|0.9085|0.8572|0.8441|0.863|0.9149|0.9443|0.9164|0.897|0.924|0.9531|0.9494|0.9581|0.9559|0.9021|0.8935|0.8755|0.9151|0.9264|0.9648|0.9618|0.7935|0.8795|1.0549|1.0736|1.0619|1.0741|1.0417|1.2352|1.2769|1.3943|1.4199|1.3973|1.3715|1.4755|1.4631|1.4822|1.4419|1.458|1.5352|1.6944|1.7758|1.7111|1.7581|1.8122|1.7538|1.7499|1.7689|1.78|1.7704|1.7431|1.8044|1.8141|1.6628|1.6639|1.6082|1.4613|1.3952|1.3884|1.4193|1.4317|1.4299|1.3959|1.3574|1.3545|1.3891|1.4079|1.4309|1.4155|1.4517|1.3289|1.3275|1.4022|1.4416|1.4325|1.5404|1.5564|1.5385|1.5217|1.5999|1.5738|1.572|1.5128|1.511|1.5337|1.6131|1.6166|1.3327|1.3079|1.4954|1.487|1.5061|1.5185|1.4698|1.4599|1.3425|1.3416|1.3118|1.3194|1.482|1.51|1.5822|1.5822|1.6444|1.7385|1.7135|1.8223|1.951|2.0039|2.1139|2.051|2.062|1.9319|1.9037|1.8811|1.835|2.0068|2.2888|2.3319|2.2878|2.2087|2.4437|2.4682|2.5778|2.4984|2.4674|2.402|2.3719|2.3491|2.4693
00065|1061509|AAVE!Aave!14741821|DeFi/Credit Platform/Lending Borrowing||88.2014|92.8384|80.807|77.7647|71.2058|70.6328|73.9941|73.455|72.8807|71.8519|70.8613|72.6508|72.3309|67.9094|65.2809|64.1113|63.0704|61.3188|60.1013|59.7892|61.83|60.6405|57.83|59.292|68.3031|72.3744|72.2273|78.4238|80.9837|82.1013|80.2639|78.1538|82.77|85.0586|85.2499|84|82.645|85.0033|87.7385|86.6831|87.3032|87.1439|87.1582|87.8828|92.3462|95.4501|94.44|94.7809|98.8883|94.8604|94.0801|91.8933|91.7173|92.2956|92.1515|91.0515|91.8417|91.6203|91.5133|91.7332|92.1109|95.6123|95.2506|93.0614|93.65|92.4333|90.9703|91.5111|90.0027|86.5678|88.7122|99.7716|111.6397|103.5|99.0632|97.2339|89.8744|88.8485|91.0045|89.23|89.4424|91.4512|85.7855|92.6424|90.6583|94.269|93.9704|92.3624|97.0005|95.4387|95.3146|92.8347|96.3143|97.713|104.1269|111.3388|107.9708|104.6604|105.0324|107.857|108.5386|110.7606|112.612|119.4325|115.96|109.9991|109.8431|111.2081|107.0005|108.9109|106.48|104.95|103.9488|108.2797|109.3404|114.0696|109.3383|107.9423|112.2506|110.6116|104.847|110.2821|110.7653|113.94|111.5838|111.3581|117.2143|114.6817|115.1701|120.0418|120.8824|123.9199|123.2408|122.6896|118.4231|109.8196|105.731|104.71|107.9704|108.9426|110.9925|110.151|92.4585|98.7344|119.6197|120.933|120.5694|121.6327|116.6543|135.535|143.1807|156.6159|152.9138|147.7107|145.6098|155.4408|154.9505|155.1698|151.8931|152.1896|158.3309|168.6309|173.4009|168.4819|169.2325|174.171|164.8003|161.2758|164.7104|163.44|162.789|161.2847|165.9095|168.0706|161.8276|160.7727|157.9495|147.9375|145.1192|143.7475|149.0414|148.7633|152.73|153.9894|148.5807|148.1514|146.5512|148.5947|148.3103|156.9933|179.8711|172.0206|169.5839|176.8207|183.6979|179.7488|186.3355|191.3408|189.5593|187.1907|196.4926|187.2944|186.0613|182.0793|182.24|181.772|187.4762|189.4479|167.2716|162.3486|177.2486|181.1902|182.2348|181.9707|174.833|174.2418|165.5784|160.4073|155.22|149.1586|159.53|163.8544|165.3022|165.022|168.0291|173.8811|173.1984|190.7687|202.9721|207.1131|210.7649|196.7032|198.52|189.947|192.9691|180.9142|177.1816|195.2584|218.5438|221.4037|212.3126|207.5139|222.2863|224.8363|233.4632|223.5522|224.7599|223.3094|216.0614|210.159|218.299
00066|1177207|AXS!Axie Infinity!140552995|Culture & Entertainment/Metaverse/Gaming||0.96|0.9748|0.98|0.9734|0.9726|1.0126|1.0309|1.0508|0.95|0.934|0.92|0.97|0.98|0.9738|0.9337|0.944|0.9338|0.9067|0.8942|0.91|0.9345|0.9144|0.87|0.9045|0.9948|1.1|1.1042|1.1622|1.1519|1.17|1.1316|1.07|1.1337|1.13|1.14|1.1345|1.12|1.1447|1.184|1.1644|1.16|1.12|1.1|1.15|1.18|1.2534|1.2534|1.334|1.3931|1.4025|1.43|1.364|1.3537|1.3437|1.32|1.2929|1.3126|1.3728|1.362|1.35|1.37|1.4112|1.3504|1.3602|1.13|1.0943|1.09|1.1045|1.0947|1.09|1.083|1.12|1.15|1.12|1.1|1.09|1.0645|1.07|1.114|1.1139|1.09|1.09|1.08|1.1046|1.08|1.1|1.11|1.064|1.13|1.0945|1.11|1.0927|1.09|1.09|1.05|1.114|1.1|1.0427|1.0828|1.1522|1.2|1.16|1.193|1.2236|1.21|1.21|1.15|1.13|1.1026|1.1|1.1|1.1033|1.09|1.1029|1.1523|1.172|1.1728|1.2025|1.252|1.2319|1.2213|1.2717|1.32|1.25|1.1919|1.2143|1.2826|1.3|1.253|1.21|1.2722|1.322|1.3411|1.38|1.41|1.33|1.3708|1.4606|1.44|1.252|1.2521|1.28|1.1711|1.2912|1.5026|1.5|1.63|1.65|1.771|2.0706|2.0705|2.2703|2.35|1.9003|1.9903|2.5302|2.5005|2.3695|2.0405|1.6907|1.6407|1.8|1.3|1.0718|1.062|1.08|0.91|0.9032|0.9531|0.943|0.9429|0.91|0.9427|0.95|0.9429|0.913|0.8931|0.873|0.7926|0.7925|0.8232|0.8233|0.8525|0.83|0.82|0.8231|0.8224|0.81|0.83|0.83|0.8735|0.7937|0.79|0.86|0.8943|0.9043|0.95|0.9938|0.984|1.0242|1.07|1.0237|1.0142|1.01|1.02|1.0142|1.0643|1.09|1|0.984|1.0932|1.1029|1.1247|1.1537|1.1|1.0937|1.0834|1.09|1.07|1.0824|1.18|1.18|1.19|1.1849|1.2|1.2448|1.2148|1.23|1.29|1.35|1.4136|1.3627|1.4029|1.23|1.14|1.12|1.11|1.2312|1.4141|1.4049|1.4|1.35|1.5144|1.51|1.57|1.5841|1.59|1.56|1.51|1.4842|1.5342
00067|1180604|SAND!The Sandbox!2283684344|Culture & Entertainment/Metaverse/Virtual World||0.0464|0.0468|0.0451|0.046|0.0485|0.0521|0.0549|0.0555|0.0509|0.0503|0.05|0.0518|0.0519|0.0529|0.0504|0.0516|0.0515|0.0497|0.0486|0.0492|0.0512|0.0514|0.049|0.0505|0.0563|0.0601|0.0605|0.0667|0.0676|0.0645|0.0661|0.0652|0.0681|0.0698|0.0701|0.0689|0.0681|0.0699|0.0714|0.07|0.0697|0.0699|0.0689|0.0715|0.0737|0.0763|0.0763|0.0781|0.0806|0.0786|0.0796|0.0762|0.0759|0.0749|0.0729|0.0713|0.0718|0.071|0.0714|0.0717|0.0712|0.0759|0.0762|0.0792|0.0781|0.0757|0.075|0.0769|0.0762|0.0771|0.077|0.0799|0.0814|0.0786|0.0762|0.0755|0.0742|0.0746|0.0756|0.0753|0.0756|0.0774|0.0747|0.0759|0.0741|0.0763|0.0734|0.0727|0.0758|0.0728|0.072|0.0705|0.0718|0.0727|0.0764|0.081|0.0791|0.0764|0.0759|0.0784|0.0809|0.0804|0.0824|0.0872|0.0845|0.0818|0.0814|0.0825|0.0806|0.0803|0.0804|0.0776|0.077|0.0782|0.0796|0.0823|0.0829|0.0817|0.0815|0.0806|0.0776|0.0818|0.0823|0.0778|0.0772|0.0766|0.0806|0.0842|0.0808|0.0794|0.0836|0.0845|0.0855|0.0859|0.0876|0.0816|0.0811|0.0805|0.0846|0.0831|0.0852|0.0843|0.0707|0.0771|0.095|0.0944|0.0964|0.097|0.0956|0.111|0.112|0.1221|0.1247|0.1277|0.1279|0.1473|0.1559|0.1443|0.1361|0.1336|0.1322|0.1422|0.1241|0.1179|0.1173|0.1251|0.1136|0.112|0.1152|0.1177|0.1161|0.1148|0.1195|0.1215|0.1188|0.1188|0.1167|0.1151|0.1086|0.1071|0.1128|0.1135|0.1147|0.1102|0.11|0.1106|0.1103|0.1108|0.114|0.1149|0.1186|0.1102|0.1091|0.1144|0.1169|0.1166|0.1237|0.131|0.129|0.1337|0.1414|0.1392|0.1385|0.1363|0.1398|0.1374|0.1471|0.1491|0.1389|0.1373|0.1507|0.1541|0.1572|0.1591|0.154|0.1533|0.1496|0.1501|0.146|0.1474|0.1613|0.1661|0.1691|0.1693|0.1722|0.1789|0.1771|0.1809|0.1914|0.1966|0.2019|0.1968|0.1972|0.1789|0.1739|0.165|0.1629|0.1768|0.2012|0.2006|0.1964|0.1897|0.2062|0.2055|0.2131|0.2096|0.2112|0.2066|0.2036|0.1983|0.205
00068|1177203|EGLD!MultiversX!26650696|Smart Contract Platform/Layer 1/Layer 1||2.4912|2.5009|2.4225|2.4209|2.5027|2.6446|2.7629|2.8135|2.8|2.8222|2.7814|2.9141|2.9534|2.9522|2.8422|2.8507|2.8338|2.8187|2.7612|2.8327|2.9016|2.8721|2.693|2.7421|3.0108|3.2916|3.2618|3.4828|3.4809|3.5522|3.4533|3.4916|3.683|3.762|3.9118|3.8642|3.8|3.88|3.9326|3.8425|3.84|3.8428|3.7956|3.9721|4.1236|4.34|4.4026|4.5714|4.6229|4.5208|4.5214|4.2813|4.2103|4.2004|4.0505|4.0216|4.0341|4.0411|4.051|4.0311|4.0309|4.1618|4.1513|4.3204|4.2625|4.15|4.0909|4.1306|4.0707|3.9732|4.02|4.1822|4.1412|4.0311|3.7447|3.7218|3.6713|3.6911|3.8216|3.8118|3.7519|3.783|3.6116|3.69|3.6523|3.73|3.68|3.6213|3.76|3.7|3.69|3.6637|3.7614|3.8114|3.8529|4.0129|4.0134|3.883|3.8627|3.9718|4.09|3.98|4.0921|4.3221|4.27|4.1114|4.0531|4.1236|4.0421|4.0412|4.1224|4.0716|4.022|4.0332|4.0225|4.09|4.11|4.1235|4.2926|4.2542|4.1639|4.3739|4.39|4.2542|4.1578|4.2326|4.37|4.5648|4.4337|4.3546|4.465|4.6226|4.72|4.8544|5.0429|4.5717|4.54|4.3832|4.4227|4.4515|4.57|4.3843|3.7303|3.99|4.61|4.5738|4.5142|4.5802|4.3543|5.07|5.215|5.65|5.6241|5.5629|5.483|5.8437|5.8932|5.8438|5.8332|5.8228|5.8603|6.4145|6.1738|5.9239|5.92|6.1745|5.943|5.92|6.1735|6.3537|5.88|5.8944|6.1845|6.3446|6.0937|6.1641|6.0336|5.77|5.3946|5.464|5.58|5.74|6.0633|6.13|6.0441|6.1039|6.1332|6.18|6.25|6.3231|6.59|6.2535|6.1628|6.42|6.74|6.7135|7.0533|7.4236|7.2037|7.5234|7.72|7.9135|7.8047|7.6041|7.9238|7.21|7.1|7.38|6.7616|6.6048|6.9441|7.0645|7.4644|7.822|7.6539|7.602|7.3869|7.39|7.224|7.0849|7.69|7.7536|8.0325|7.9946|8.23|8.6593|8.51|8.7|9.09|9.39|9.85|9.58|9.8662|8.4348|7.99|7.8847|7.8014|8.2546|9.4219|9.0549|8.94|8.7412|9.504|9.3821|9.5628|9.6734|9.6841|9.6548|9.3642|9.18|9.5642
00069|1211560|STRKn!Starknet!728504871|UNKOWN/UNKOWN/UNKOWN||0.0284|0.0284|0.0284|0.0294|0.0304|0.0322|0.0334|0.0334|0.0344|0.0344|0.0334|0.0344|0.0354|0.0359|0.0334|0.0334|0.0334|0.0331|0.0334|0.0334|0.0334|0.0316|0.0304|0.0304|0.0333|0.0348|0.0342|0.0374|0.0373|0.0373|0.0364|0.0354|0.0394|0.0404|0.0398|0.0393|0.0394|0.0404|0.0434|0.0397|0.0404|0.0394|0.0403|0.0414|0.0434|0.0464|0.0474|0.0484|0.0494|0.0504|0.0524|0.0454|0.0404|0.0394|0.0384|0.0384|0.0394|0.0394|0.0384|0.0384|0.0382|0.0384|0.0384|0.0404|0.0404|0.0414|0.0424|0.0379|0.0364|0.034|0.0344|0.0354|0.0364|0.0343|0.0321|0.0324|0.0324|0.0334|0.0344|0.0339|0.0329|0.0334|0.0324|0.0324|0.0324|0.0333|0.0334|0.0334|0.0344|0.0334|0.0334|0.0334|0.0334|0.0344|0.0354|0.0364|0.0364|0.0354|0.0354|0.0356|0.0354|0.0363|0.0374|0.0404|0.0394|0.0393|0.0394|0.0404|0.0394|0.0394|0.0386|0.0381|0.0374|0.0374|0.0384|0.0394|0.0401|0.0394|0.0402|0.0394|0.0394|0.0404|0.0424|0.0414|0.0404|0.0404|0.0434|0.0454|0.0444|0.0434|0.0464|0.0484|0.0484|0.0484|0.0494|0.0474|0.0464|0.0454|0.0464|0.0474|0.0494|0.0494|0.0411|0.0463|0.0544|0.0534|0.0533|0.0544|0.0513|0.0604|0.0624|0.0684|0.0674|0.0671|0.0663|0.0713|0.0713|0.0734|0.077|0.0763|0.0803|0.0834|0.0844|0.0823|0.0834|0.0876|0.0809|0.0804|0.0804|0.0814|0.0823|0.0814|0.0874|0.0894|0.0884|0.0863|0.0844|0.0824|0.0784|0.0773|0.0794|0.0794|0.0813|0.0794|0.0774|0.0784|0.0784|0.0763|0.0782|0.0783|0.0814|0.0794|0.0792|0.0864|0.0933|0.0948|0.1024|0.1044|0.1033|0.1034|0.1084|0.1063|0.1094|0.1093|0.108|0.1084|0.1174|0.1222|0.1143|0.1133|0.1243|0.1351|0.1384|0.1414|0.1414|0.1334|0.1364|0.1422|0.1434|0.2004|0.2197|0.2022|0.1714|0.1922|0.189|0.1594|0.1348|0.1312|0.1364|0.1453|0.1474|0.13|0.1263|0.104|0.1003|0.0984|0.0953|0.1039|0.1133|0.1021|0.1034|0.1053|0.1152|0.1159|0.1213|0.1182|0.1194|0.1194|0.1154|0.1132|0.1194
00070|1186012|BTT!BitTorrent (New)!971264367816092|UNKOWN/UNKOWN/UNKOWN||2.6E-7|2.6E-7|2.6E-7|2.6E-7|2.6E-7|2.6E-7|2.6E-7|2.6E-7|2.6E-7|2.5E-7|2.6E-7|2.6E-7|2.6E-7|2.7E-7|2.5E-7|2.6E-7|2.6E-7|2.6E-7|2.6E-7|2.6E-7|2.7E-7|2.7E-7|2.6E-7|2.6E-7|2.7E-7|2.8E-7|2.9E-7|3.1E-7|3.1E-7|3.1E-7|3.1E-7|3.1E-7|3.1E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.3E-7|3.3E-7|3.3E-7|3.4E-7|3.3E-7|3.3E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.1E-7|3.1E-7|3.1E-7|3.1E-7|3.1E-7|3.1E-7|3.1E-7|3.1E-7|3.1E-7|3.1E-7|3.1E-7|3.1E-7|3.2E-7|3.2E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.4E-7|3.5E-7|3.4E-7|3.3E-7|3.3E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.4E-7|3.4E-7|3.3E-7|3.2E-7|3.3E-7|3.3E-7|3.4E-7|3.4E-7|3.4E-7|3.4E-7|3.4E-7|3.4E-7|3.4E-7|3.5E-7|3.4E-7|3.3E-7|3.3E-7|3.3E-7|3.2E-7|3.3E-7|3.2E-7|3.0E-7|3.1E-7|3.4E-7|3.4E-7|3.4E-7|3.5E-7|3.5E-7|3.8E-7|3.9E-7|4.0E-7|4.0E-7|4.0E-7|4.0E-7|4.0E-7|4.0E-7|4.0E-7|4.0E-7|4.0E-7|4.0E-7|4.1E-7|4.2E-7|4.2E-7|4.2E-7|4.3E-7|4.1E-7|4.1E-7|4.2E-7|4.2E-7|4.2E-7|4.3E-7|4.3E-7|4.4E-7|4.2E-7|4.1E-7|4.0E-7|3.9E-7|3.8E-7|3.8E-7|3.9E-7|3.9E-7|3.9E-7|3.8E-7|3.8E-7|3.8E-7|3.8E-7|3.9E-7|3.9E-7|3.9E-7|3.9E-7|3.8E-7|3.8E-7|3.9E-7|3.9E-7|3.9E-7|4.0E-7|4.1E-7|4.1E-7|4.2E-7|4.1E-7|4.1E-7|4.1E-7|4.1E-7|3.9E-7|3.9E-7|4.0E-7|4.0E-7|3.9E-7|3.9E-7|4.1E-7|4.1E-7|4.1E-7|4.1E-7|4.1E-7|4.1E-7|4.0E-7|4.0E-7|3.9E-7|3.9E-7|4.1E-7|4.1E-7|4.2E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.5E-7|4.6E-7|4.7E-7|4.8E-7|4.6E-7|4.7E-7|4.3E-7|4.2E-7|4.2E-7|4.2E-7|4.5E-7|4.7E-7|4.7E-7|4.7E-7|4.7E-7|4.9E-7|4.9E-7|5.0E-7|5.0E-7|4.9E-7|4.9E-7|4.9E-7|4.9E-7|5.0E-7
00071|1066734|AGIX!SingularityNET!1281669517|Currency/Transparent/Transparent CeFi Currency||0.6026|0.6026|0.5966|0.597|0.5971|0.5998|0.6|0.6037|0.6045|0.6009|0.5993|0.6034|0.6098|0.6091|0.6091|0.6093|0.6072|0.6031|0.6053|0.6026|0.5931|0.5931|0.5932|0.5923|0.6004|0.6023|0.6086|0.6094|0.6136|0.6136|0.6123|0.6123|0.6134|0.6096|0.6084|0.6084|0.6084|0.6085|0.6121|0.6116|0.6115|0.6141|0.6175|0.6175|0.6135|0.6192|0.6168|0.619|0.6265|0.6328|0.6328|0.629|0.634|0.6266|0.6266|0.6256|0.6287|0.6287|0.6265|0.6215|0.6201|0.6258|0.6261|0.6264|0.6264|0.6226|0.6226|0.6221|0.622|0.6258|0.6305|0.6305|0.6229|0.6248|0.6256|0.623|0.6181|0.6229|0.6229|0.6223|0.6232|0.6166|0.6117|0.612|0.6122|0.6122|0.6121|0.6073|0.6099|0.602|0.608|0.6132|0.6132|0.6106|0.6121|0.6142|0.6147|0.6096|0.6144|0.6144|0.6141|0.6139|0.6127|0.6189|0.6161|0.6161|0.6161|0.6153|0.6187|0.625|0.6255|0.6171|0.6241|0.6233|0.6186|0.6208|0.6231|0.6138|0.6326|0.6425|0.6419|0.6404|0.6439|0.6416|0.6392|0.6402|0.6396|0.6396|0.6372|0.6369|0.6386|0.6394|0.6402|0.6421|0.6418|0.6386|0.6374|0.634|0.6325|0.6302|0.632|0.6317|0.6273|0.6285|0.6327|0.6363|0.6317|0.6376|0.6376|0.6374|0.6429|0.6438|0.6372|0.6382|0.6392|0.6393|0.6297|0.6292|0.6249|0.6246|0.6258|0.6273|0.6276|0.627|0.6282|0.6255|0.626|0.6296|0.6348|0.6337|0.633|0.6362|0.6378|0.6384|0.6383|0.6413|0.6413|0.6394|0.6412|0.6378|0.6381|0.6413|0.6413|0.6412|0.6366|0.6385|0.6251|0.6232|0.6242|0.626|0.6268|0.6252|0.6251|0.6242|0.6263|0.626|0.6272|0.6272|0.6251|0.6276|0.6282|0.6283|0.6285|0.6276|0.6276|0.6272|0.6271|0.6287|0.6281|0.6287|0.6291|0.6303|0.6284|0.6286|0.6268|0.6264|0.6251|0.6294|0.6294|0.6258|0.6267|0.6293|0.6305|0.6322|0.6375|0.6379|0.6272|0.627|0.6293|0.6304|0.6346|0.6353|0.6353|0.6323|0.6369|0.638|0.6405|0.6455|0.6472|0.6472|0.6464|0.6445|0.6443|0.6427|0.6428|0.6428|0.6428|0.6425|0.6417|0.6453|0.6455
00072|1202731|ORDI!ORDI!20932070|Culture & Entertainment/Art/Art||3.074|3.066|2.935|2.932|2.882|3.055|3.193|3.223|3.261|3.035|2.963|3.139|3.299|3.299|3.233|3.331|3.227|3.066|2.964|2.963|2.877|2.854|2.732|2.78|3.145|3.344|3.261|3.444|3.299|3.29|3.241|3.307|3.881|3.939|3.936|3.843|3.748|3.961|4.103|4.034|4.045|4.027|3.975|4.105|4.263|4.5|4.442|4.532|4.856|5.082|5.396|5.11|5.07|4.976|4.95|5.04|4.919|4.453|4.278|4.235|4.131|4.247|4.128|4.571|4.559|4.518|4.186|4.287|4.56|4.054|3.855|5.033|5.837|3.284|2.44|2.394|2.185|2.237|2.382|2.413|2.368|2.392|2.285|2.316|2.309|2.435|2.264|2.219|2.305|2.202|2.151|2.096|2.148|2.174|2.277|2.394|2.346|2.274|2.27|2.336|2.43|2.422|2.481|2.669|2.57|2.506|2.49|2.507|2.45|2.373|2.367|2.319|2.286|2.316|2.366|2.443|2.455|2.383|2.343|2.315|2.238|2.384|2.328|2.345|2.27|2.312|2.438|2.624|2.47|2.53|2.639|2.739|2.754|2.735|2.843|2.716|2.68|2.577|2.681|2.671|2.766|2.769|2.201|2.486|3.037|2.949|2.976|2.988|2.802|3.496|3.596|3.84|3.833|3.756|3.695|3.938|3.98|3.991|4.003|4.07|4.382|4.876|5.103|4.993|4.925|4.955|4.235|4.208|4.332|4.444|4.442|4.371|4.528|4.541|4.587|4.587|4.469|4.463|4.157|4.01|4.058|4.071|4.183|4.092|3.926|3.898|3.762|3.742|3.815|3.754|3.944|3.645|3.6|3.893|4.056|4.114|4.29|4.169|3.952|3.889|4.085|4.159|3.918|3.87|3.886|3.808|4.097|3.976|3.544|3.443|3.989|3.948|4.04|4.085|3.936|3.885|3.813|3.78|3.687|3.627|4.314|4.2|4.173|4.237|4.23|4.476|4.302|4.46|4.652|4.896|5.005|4.917|5.044|4.062|3.877|3.729|3.68|3.813|4.675|4.588|4.493|4.404|5.001|4.99|5.267|5.184|5.146|5.103|4.917|4.749|5.066
00073|1177118|MINA!Mina!1076604555|Currency/Private/Private||0.0382|0.0384|0.0374|0.0372|0.0384|0.0394|0.0414|0.0414|0.0414|0.0414|0.0414|0.0431|0.0424|0.044|0.0414|0.0422|0.0424|0.0405|0.0404|0.0414|0.0424|0.0424|0.0404|0.0414|0.0464|0.052|0.0514|0.0544|0.0544|0.0554|0.0544|0.0531|0.0552|0.0553|0.0558|0.0554|0.0554|0.0563|0.0571|0.0564|0.0564|0.0564|0.0562|0.0583|0.0604|0.0633|0.0644|0.0654|0.0674|0.0644|0.0654|0.0634|0.0644|0.0624|0.0609|0.0604|0.0594|0.0594|0.0592|0.0584|0.0584|0.0614|0.0624|0.0624|0.0614|0.0603|0.0594|0.059|0.0583|0.0582|0.0574|0.0594|0.0604|0.0584|0.0564|0.0564|0.056|0.0564|0.0573|0.0567|0.0544|0.0554|0.0534|0.0544|0.0544|0.0564|0.0554|0.0564|0.053|0.0524|0.0532|0.0524|0.0532|0.0534|0.0554|0.058|0.0574|0.0564|0.0554|0.0574|0.0593|0.0584|0.0584|0.0612|0.0584|0.0594|0.0584|0.0564|0.0544|0.0544|0.0539|0.0531|0.0534|0.0544|0.0554|0.0564|0.0564|0.0554|0.0562|0.0554|0.0534|0.0574|0.0583|0.0563|0.0564|0.0563|0.0604|0.0624|0.0614|0.0614|0.0644|0.0654|0.0654|0.0654|0.0684|0.0664|0.0662|0.0624|0.0634|0.0624|0.0644|0.0644|0.0544|0.0604|0.0694|0.0684|0.0684|0.0684|0.0615|0.0721|0.0744|0.0844|0.0844|0.0834|0.0811|0.0873|0.0874|0.0873|0.0799|0.0792|0.0782|0.0854|0.0883|0.0844|0.0843|0.0884|0.0818|0.0814|0.0814|0.0844|0.0844|0.0824|0.0844|0.085|0.0834|0.0827|0.0804|0.0784|0.0754|0.0749|0.0774|0.0784|0.0794|0.0784|0.0761|0.0763|0.0744|0.0743|0.0761|0.0744|0.0784|0.0744|0.0734|0.0784|0.0814|0.0814|0.086|0.09|0.0874|0.0904|0.0953|0.0934|0.0934|0.0901|0.0954|0.0924|0.0974|0.1004|0.0984|0.0953|0.1044|0.1054|0.1084|0.1084|0.1064|0.1084|0.1034|0.1034|0.1054|0.1053|0.1154|0.1204|0.1334|0.1262|0.1234|0.1314|0.1263|0.1284|0.1384|0.1384|0.1553|0.1551|0.1592|0.161|0.1478|0.1234|0.1094|0.1104|0.1152|0.0943|0.0934|0.0903|0.0984|0.1003|0.1064|0.1054|0.1034|0.1034|0.1014|0.098|0.1043
00074|1061831|MANA!Decentraland!1936393947|Culture & Entertainment/Metaverse/Virtual World||0.0634|0.0636|0.0619|0.0615|0.0646|0.0695|0.0717|0.0735|0.0668|0.0656|0.0653|0.0681|0.0677|0.0672|0.065|0.0662|0.0665|0.064|0.0629|0.064|0.0652|0.0649|0.0638|0.0657|0.0707|0.0772|0.0769|0.0827|0.0824|0.0843|0.0824|0.0813|0.0833|0.0852|0.0859|0.0847|0.0832|0.085|0.088|0.0876|0.0876|0.0857|0.0851|0.0875|0.091|0.0935|0.0946|0.0961|0.0972|0.0953|0.0953|0.0916|0.0907|0.0901|0.0873|0.087|0.0878|0.0892|0.0893|0.089|0.0877|0.0913|0.0915|0.0937|0.0943|0.0912|0.0895|0.0913|0.0895|0.0892|0.0893|0.0915|0.092|0.0896|0.086|0.0852|0.085|0.0854|0.088|0.0898|0.0878|0.0867|0.0831|0.0845|0.0841|0.0864|0.0846|0.0844|0.0846|0.081|0.08|0.0784|0.0799|0.0808|0.0827|0.0878|0.0862|0.0831|0.0822|0.0842|0.088|0.0883|0.0909|0.0948|0.0921|0.0898|0.0898|0.0914|0.0893|0.0896|0.0902|0.0884|0.0886|0.0909|0.0924|0.0955|0.095|0.0938|0.0949|0.093|0.0899|0.0945|0.0938|0.0892|0.0886|0.0893|0.0933|0.0973|0.0946|0.0941|0.0978|0.099|0.0997|0.1013|0.1015|0.0967|0.0973|0.094|0.098|0.0977|0.0998|0.0988|0.0817|0.0904|0.1068|0.106|0.1085|0.1096|0.1046|0.1217|0.1231|0.1341|0.137|0.1397|0.1384|0.155|0.165|0.1574|0.147|0.1497|0.1388|0.1528|0.1453|0.1389|0.1426|0.1483|0.134|0.1337|0.1385|0.1413|0.138|0.1351|0.1389|0.1393|0.1359|0.1359|0.1325|0.1273|0.1192|0.1205|0.1193|0.121|0.1212|0.1158|0.1153|0.1163|0.1146|0.1165|0.1205|0.1248|0.1275|0.1203|0.1203|0.1253|0.1304|0.1307|0.1376|0.144|0.1415|0.145|0.151|0.1489|0.1477|0.1468|0.1514|0.1472|0.1525|0.1556|0.1491|0.1466|0.1606|0.1642|0.166|0.1675|0.1623|0.1652|0.1618|0.1632|0.159|0.1594|0.1718|0.1835|0.1887|0.1891|0.1935|0.2035|0.2005|0.2043|0.2157|0.2235|0.2295|0.2228|0.2273|0.2092|0.2048|0.1913|0.1888|0.2021|0.2245|0.2259|0.2214|0.2135|0.2312|0.2321|0.2399|0.238|0.2392|0.2335|0.2281|0.2229|0.2277
00075|1200452|FLR!Flare!35129932628|Smart Contract Platform/Layer 1/Layer 1||0.0067|0.0066|0.0066|0.0067|0.0067|0.0069|0.0073|0.0074|0.0073|0.0073|0.0073|0.0075|0.0077|0.008|0.0078|0.0078|0.0074|0.0069|0.0068|0.0069|0.007|0.0067|0.0065|0.0066|0.0069|0.0071|0.0071|0.0075|0.0077|0.0077|0.0077|0.0077|0.008|0.0082|0.0083|0.0082|0.0082|0.0083|0.0084|0.0082|0.0082|0.0084|0.009|0.0091|0.0093|0.0086|0.0086|0.0086|0.0085|0.0082|0.008|0.0078|0.0077|0.0076|0.0075|0.0075|0.0075|0.0074|0.0075|0.0074|0.0074|0.0075|0.0077|0.0078|0.0078|0.0078|0.0079|0.008|0.0079|0.0079|0.0079|0.0081|0.0081|0.0081|0.0079|0.008|0.0077|0.0077|0.0076|0.0075|0.0074|0.0074|0.0073|0.0074|0.0074|0.0075|0.0076|0.0074|0.0076|0.0077|0.0076|0.0075|0.0076|0.0077|0.0078|0.008|0.008|0.0079|0.008|0.0082|0.0083|0.0083|0.0083|0.0087|0.0086|0.0086|0.0087|0.0088|0.0088|0.0088|0.0089|0.0088|0.0088|0.0088|0.0088|0.0091|0.0091|0.0091|0.0091|0.0092|0.0087|0.0092|0.0094|0.0091|0.0089|0.009|0.0092|0.0094|0.0092|0.0091|0.0094|0.0095|0.0097|0.0097|0.0095|0.0093|0.0093|0.0092|0.0095|0.0094|0.0095|0.0094|0.0085|0.0086|0.0096|0.0097|0.0096|0.0096|0.009|0.0099|0.0101|0.0106|0.0103|0.0102|0.0099|0.0103|0.0102|0.01|0.0099|0.0098|0.01|0.0105|0.0108|0.0108|0.011|0.0114|0.0112|0.0109|0.011|0.0111|0.0112|0.0113|0.0118|0.0122|0.0117|0.0111|0.0108|0.0105|0.0102|0.0101|0.0108|0.0111|0.0112|0.0112|0.0111|0.0112|0.0112|0.0112|0.0114|0.0114|0.0115|0.0108|0.011|0.0113|0.0114|0.0114|0.012|0.0124|0.0122|0.0122|0.0127|0.0129|0.0129|0.0128|0.0129|0.0128|0.0133|0.0136|0.0132|0.0133|0.0147|0.0148|0.0148|0.0143|0.0133|0.0134|0.0129|0.0123|0.0122|0.012|0.0128|0.013|0.0135|0.0136|0.0139|0.0139|0.0139|0.0141|0.0152|0.0153|0.0158|0.0152|0.0153|0.0146|0.0146|0.013|0.0132|0.0135|0.0155|0.0156|0.0159|0.0156|0.0166|0.0163|0.017|0.0168|0.0168|0.0166|0.0168|0.0168|0.0171
00076|1058295|KCS!KuCoin Token!96140917|Currency/Transparent/Transparent CeFi Currency||6.727|6.749|6.65|6.678|6.748|6.809|7.173|7.196|7.129|7.062|7.001|7.146|7.074|6.966|6.886|6.663|6.556|6.49|6.246|6.206|6.314|6.124|6|6.1|6.535|7.154|7.417|7.651|7.8|7.848|7.748|7.71|7.866|7.884|8.006|7.975|7.768|7.787|7.905|7.889|7.863|7.84|7.896|7.99|8.161|8.256|8.227|8.243|8.423|8.404|8.349|8.135|8.188|8.405|8.419|8.298|8.315|8.175|8.303|8.362|8.328|8.367|8.364|8.401|8.359|8.376|8.309|8.514|8.431|8.394|8.352|8.543|8.554|8.432|8.422|8.339|8.288|8.15|8.474|8.386|8.29|8.311|8.042|8.07|7.868|8|7.986|7.819|8.025|7.933|7.947|7.829|7.805|7.731|7.86|8.13|8.082|7.792|7.817|7.979|7.92|7.851|7.91|8.244|8.23|8.11|7.974|7.977|7.914|7.841|7.989|7.95|7.747|7.745|7.649|7.896|7.692|7.487|7.523|7.465|7.117|8.285|8.418|8.332|8.108|8.113|8.479|8.438|8.302|8.214|8.149|8.2|8.254|8.127|8.342|8.006|7.908|7.834|7.969|8.227|8.351|8.091|7.504|7.811|8.642|8.757|8.577|8.772|8.613|9.964|10.223|10.754|10.596|10.461|10.359|10.711|10.702|10.599|10.4|10.401|10.859|11.372|11.381|11.348|11.344|11.435|11.128|10.857|10.788|10.641|11.333|11.295|11.371|11.426|11.122|11.017|10.914|10.794|10.725|10.693|10.728|10.685|10.79|10.756|10.71|10.727|10.732|10.682|10.737|10.675|10.7|10.313|10.226|10.19|10.131|10.045|10.476|10.589|10.418|10.397|10.48|10.124|10.095|9.889|9.964|9.95|10.421|10.092|9.516|9.154|10.003|10.315|11.518|11.561|11.624|11.464|11.33|11.247|11.113|11.094|11.419|11.467|11.791|11.721|11.909|12.126|12.076|12.282|12.712|12.91|13.065|12.802|12.623|11.631|11.859|11.516|11.28|12.235|13.313|13.276|13.023|12.791|13.247|13.153|13.505|13.229|13.189|13.415|13.054|12.896|13.203
00077|1117861|QNT!Quant!12104283|Currency/BaaS/BaaS (Other)||65.0196|65.4031|63.312|64.6887|66.3783|66.9994|69.4309|70.0103|69.842|69.1047|67.7504|69.971|69.8711|68.1327|66.4867|66.0792|65.7468|63.6844|63.9043|64.5034|66.7736|67.5822|63.2692|62.5443|67.4273|71.7783|70.2821|69.5799|70.1197|71.026|70.8932|69.3805|72.3248|74.7991|79.2335|78.4169|74.0588|73.026|72.3121|72.4704|73.2365|73.9033|74.5811|78.5397|76.2129|72.5414|71.4449|70.8129|72.6834|72.1992|73.17|72.09|69.07|68.3909|66.7127|67.3035|68.0523|68.1536|68.5152|68.6296|67.7889|68.2428|69.3236|70.0192|69.858|70.5919|68.9114|73.2372|72.4105|72.6564|72.5295|73.774|74.8059|73.6822|72.4973|73.5751|73.958|74.1925|76.0689|74.6352|71.9865|73.713|71.0148|73.4028|73.202|72.7043|73.4935|69.2129|69.4|69.6391|68.5309|67.6775|70.06|70.2038|72.7|74.6097|69.7523|68.3441|70.6215|76.8352|74.227|72.675|68.8553|67.6157|67.1183|65.5766|64.2561|63.9125|61.9466|62.06|61.9888|61.6992|62.3792|64.104|63.8801|64.3112|61.3046|61.1651|60.97|61.4175|60.2484|62.8999|62.6403|61.8356|61.6041|61.5861|63.3809|65.1274|65.2076|64.6024|67.4922|67.2066|69.2219|69.1801|70.1438|66.6667|66.7822|67.5202|67.3208|64.9588|64.9046|62.4763|53.8205|55.5518|64.532|63.67|65.7328|66.9079|63.9407|69.1539|71.2465|76.8783|73.0844|72.8535|72.6288|77.9517|78.3378|78.9139|76.4307|76.4338|76.61|79.2091|78.3826|72.1672|72.6429|73.3359|72.1818|72.1711|73.7857|73.8733|73.6897|73.4777|74.7412|76.2586|76.7857|77.5114|78.784|74.5439|67.301|68.8368|69.8214|70.2202|71.6501|71.0746|72.0226|72.0429|73.1817|73.7999|74.5034|75.4288|73.2887|71.7531|70.9338|74.5026|73.9697|74.3472|76.3033|78.7308|80.3919|79.7421|83.9004|85.7064|87.2449|86.69|88.9461|89.6766|91.8523|93.8332|96.2937|92.3671|95.1577|91.2132|83.25|82.7926|83.6367|78.6192|76.4265|74.0737|71.5336|69.4407|72.745|74.4732|75.5685|78.5971|80.1308|80.5122|81.0147|81.5505|79.6123|82.3971|82.6255|81.1667|82.7869|80.1433|80.7444|70.0736|68.873|72.3651|77.8781|78.7039|78.1147|76.8263|78.8565|79.5461|80.9243|81.5164|80.2379|80.3505|80.0938|79.3666|80.9654
00078|1205131|WLD!Worldcoin!150431307|Digitization/Digitization/Digitization||0.434|0.4465|0.4552|0.4813|0.5013|0.5339|0.6053|0.5918|0.5923|0.5944|0.6059|0.6353|0.578|0.5213|0.4903|0.4542|0.4559|0.4471|0.4301|0.4806|0.4577|0.4124|0.3924|0.4766|0.459|0.3823|0.3764|0.3494|0.3184|0.2854|0.2803|0.2764|0.3374|0.3254|0.2893|0.2853|0.2613|0.2657|0.248|0.2362|0.2373|0.2304|0.2281|0.2353|0.2397|0.2539|0.2561|0.2614|0.2734|0.2654|0.2684|0.251|0.2494|0.2442|0.2363|0.2344|0.2374|0.2319|0.2333|0.2401|0.2378|0.2489|0.2466|0.2563|0.2562|0.2594|0.2554|0.2602|0.2583|0.2592|0.2561|0.2634|0.2792|0.3034|0.2934|0.2923|0.2893|0.2824|0.2762|0.2654|0.2534|0.2564|0.2404|0.2414|0.2401|0.2563|0.2644|0.262|0.2744|0.2704|0.2714|0.2657|0.2444|0.2485|0.2894|0.3174|0.3134|0.3043|0.3024|0.3134|0.3179|0.3274|0.3583|0.3854|0.3634|0.3544|0.3494|0.3553|0.3474|0.3514|0.3514|0.3594|0.3582|0.3744|0.3821|0.4023|0.3863|0.3853|0.3794|0.3772|0.3631|0.3816|0.3904|0.3754|0.3641|0.3621|0.3764|0.3873|0.3723|0.3681|0.3731|0.3858|0.3947|0.399|0.3961|0.3774|0.368|0.3612|0.3744|0.3754|0.3861|0.3892|0.3086|0.3433|0.3964|0.3973|0.3854|0.3834|0.3748|0.4502|0.4692|0.4554|0.4494|0.4423|0.4333|0.4664|0.4577|0.4663|0.4624|0.462|0.4547|0.5142|0.5468|0.5394|0.5543|0.594|0.5559|0.5544|0.558|0.5684|0.5733|0.5672|0.5895|0.6091|0.5876|0.5792|0.5541|0.5163|0.4781|0.4702|0.4873|0.4914|0.4994|0.4891|0.4784|0.4782|0.4794|0.4847|0.4967|0.4964|0.5145|0.4764|0.4733|0.493|0.518|0.525|0.555|0.578|0.564|0.58|0.615|0.588|0.563|0.553|0.57|0.564|0.617|0.619|0.567|0.557|0.618|0.628|0.633|0.644|0.618|0.614|0.597|0.6|0.584|0.57|0.635|0.634|0.642|0.637|0.653|0.69|0.691|0.72|0.746|0.768|0.81|0.78|0.794|0.704|0.689|0.668|0.658|0.714|0.821|0.793|0.782|0.767|0.843|0.856|0.899|0.879|0.871|0.855|0.84|0.818|0.879
00079|1192832|HNT!Helium!161153039|Computing/IoT/IoT||0.2598|0.2409|0.2307|0.2277|0.2424|0.2542|0.2723|0.2708|0.2707|0.2568|0.2749|0.2893|0.294|0.2876|0.2861|0.291|0.2991|0.2979|0.2973|0.3667|0.4307|0.4602|0.476|0.4717|0.5381|0.6006|0.6026|0.6698|0.7074|0.7154|0.6957|0.7047|0.7335|0.7582|0.7686|0.7766|0.7612|0.7705|0.7868|0.7719|0.7946|0.797|0.7996|0.8139|0.8472|0.8799|0.8837|0.9007|0.9435|0.942|0.9425|0.9191|0.9162|0.9359|0.9095|0.9078|0.8801|0.8869|0.8893|0.9137|0.9224|0.9487|0.9794|0.991|1.0005|0.9991|0.9789|1.0125|1.0167|1.0309|1.0221|1.0191|1.0407|1.0148|1.0014|1.0077|0.9966|1.0044|1.0012|0.9937|0.9928|1.0172|0.9883|0.9882|0.9879|0.9909|1.0127|1.0263|1.068|1.0676|1.0689|1.1124|1.1463|1.1478|1.1821|1.235|1.2418|1.1584|1.1411|1.2035|1.2343|1.2584|1.2234|1.2226|1.2138|1.1528|1.1402|1.1485|1.134|1.1597|1.1223|1.1273|1.1428|1.1629|1.164|1.1968|1.2278|1.2127|1.2394|1.2369|1.2507|1.3101|1.3775|1.3571|1.3469|1.3488|1.4356|1.435|1.3713|1.3698|1.3965|1.333|1.2686|1.1032|0.9256|0.8499|0.801|0.7991|0.8006|0.794|0.8028|0.8015|0.7014|0.7516|0.8732|0.886|0.9|0.939|0.9535|0.9852|1.0121|1.0829|1.0931|1.1266|1.1026|1.2049|1.2047|1.2106|1.2085|1.1878|1.2955|1.3436|1.3647|1.3451|1.3225|1.3858|1.3137|1.319|1.3947|1.3823|1.4081|1.4442|1.5495|1.523|1.562|1.5515|1.5158|1.5007|1.3076|1.3561|1.4712|1.4683|1.4722|1.4691|1.4688|1.484|1.4839|1.581|1.5999|1.5973|1.6204|1.5985|1.5927|1.6343|1.63|1.6984|1.7781|1.7958|1.7802|1.7944|1.8652|1.8813|1.9032|1.9008|1.914|1.8992|1.9726|2.0256|1.8867|1.8373|2.0951|2.104|2.148|2.166|2.0876|2.096|1.841|1.7542|1.7415|1.7986|1.9971|1.9873|2.2222|2.2349|2.272|2.2961|2.245|2.2062|2.2385|2.3056|2.4112|2.3273|2.374|2.2805|2.3042|2.099|2.0483|2.1554|2.2488|2.2984|2.3861|2.1938|2.3144|2.1889|2.087|1.9661|1.941|1.9509|1.8058|1.7862|1.8024
00080|1183138|AKT!Akash Network!231907895|Computing/Private Computing/Private Computing||0.6432|0.6458|0.6274|0.6352|0.6454|0.6993|0.7232|0.7147|0.7237|0.7203|0.704|0.7365|0.7738|0.7654|0.7081|0.6072|0.6032|0.5794|0.5664|0.5982|0.6054|0.584|0.5301|0.5344|0.629|0.6732|0.6709|0.7119|0.7551|0.7784|0.7773|0.7511|0.7931|0.8759|0.8342|0.7814|0.7252|0.7643|0.7643|0.7383|0.7474|0.701|0.6831|0.6726|0.7263|0.7653|0.8062|0.8111|0.7444|0.7181|0.7254|0.6171|0.5927|0.6103|0.582|0.6054|0.565|0.5065|0.5054|0.4944|0.4871|0.467|0.4693|0.4751|0.4773|0.4734|0.4586|0.4641|0.4542|0.452|0.4464|0.4593|0.4878|0.4772|0.4458|0.4491|0.4304|0.4393|0.4574|0.4582|0.445|0.4493|0.4148|0.4214|0.4374|0.4427|0.4351|0.4401|0.4874|0.4814|0.4892|0.4792|0.4805|0.4713|0.5043|0.5323|0.5283|0.5234|0.563|0.5414|0.4944|0.4971|0.4764|0.4444|0.4282|0.4244|0.4234|0.4351|0.4144|0.4174|0.3712|0.3741|0.38|0.3401|0.3344|0.3282|0.3292|0.2933|0.2922|0.2893|0.2852|0.3002|0.3023|0.2978|0.2922|0.2953|0.3043|0.317|0.3097|0.2993|0.3163|0.3314|0.3231|0.3233|0.3262|0.3042|0.3075|0.2964|0.3104|0.3011|0.3074|0.3162|0.2543|0.2724|0.3262|0.3523|0.3429|0.3483|0.3387|0.4001|0.4143|0.4444|0.4542|0.4093|0.4013|0.4202|0.4222|0.4152|0.4074|0.407|0.4254|0.4453|0.4554|0.4634|0.4712|0.511|0.4644|0.4634|0.4732|0.4224|0.4143|0.4024|0.4192|0.4302|0.4172|0.4044|0.3791|0.3643|0.344|0.3486|0.3694|0.3733|0.3699|0.3642|0.3634|0.3662|0.3614|0.3664|0.3662|0.3634|0.3744|0.3502|0.3502|0.3822|0.3953|0.4024|0.4309|0.4434|0.4332|0.4232|0.4344|0.4304|0.4294|0.4223|0.4344|0.4341|0.4541|0.4709|0.4474|0.4353|0.492|0.4914|0.5082|0.511|0.4953|0.483|0.468|0.4694|0.4573|0.4521|0.4992|0.5023|0.5161|0.5224|0.5423|0.5629|0.5554|0.5663|0.5979|0.6332|0.6413|0.6124|0.6276|0.5641|0.5412|0.5405|0.5366|0.5994|0.6781|0.7073|0.6908|0.702|0.7713|0.7644|0.762|0.6341|0.6223|0.6223|0.6129|0.6043|0.6645
00081|1187037|APE!ApeCoin!601393155|Culture & Entertainment/Metaverse/Metaverse Platform||0.1371|0.1366|0.1397|0.1266|0.1256|0.1314|0.135|0.1337|0.1309|0.1257|0.1265|0.1267|0.1249|0.1263|0.1221|0.1266|0.1269|0.1171|0.1152|0.1193|0.1197|0.1203|0.115|0.1181|0.1298|0.1447|0.1416|0.1387|0.1348|0.1368|0.1259|0.1216|0.1298|0.1326|0.1344|0.132|0.131|0.1362|0.1398|0.141|0.1387|0.1371|0.1407|0.1388|0.1411|0.1478|0.1466|0.1514|0.1523|0.1523|0.1596|0.161|0.1534|0.1563|0.1582|0.1601|0.1644|0.1701|0.1558|0.1451|0.1414|0.1401|0.1383|0.1448|0.1526|0.1014|0.0986|0.1004|0.1001|0.1005|0.0991|0.1019|0.0995|0.0935|0.088|0.0867|0.0843|0.0843|0.0877|0.0881|0.0869|0.0878|0.0817|0.0827|0.0825|0.0848|0.0825|0.0814|0.085|0.0823|0.0832|0.0813|0.0855|0.0858|0.0865|0.0888|0.0884|0.0877|0.0868|0.0894|0.0929|0.0921|0.0942|0.1014|0.0984|0.0954|0.0951|0.0955|0.0934|0.0928|0.0933|0.093|0.092|0.094|0.0964|0.0992|0.099|0.0977|0.0996|0.0979|0.0937|0.1003|0.1033|0.1015|0.1004|0.1008|0.1051|0.1086|0.1056|0.1071|0.1154|0.124|0.1272|0.1277|0.1296|0.1245|0.1229|0.1198|0.1225|0.1233|0.1259|0.1269|0.1065|0.1184|0.1404|0.1373|0.1396|0.1411|0.1344|0.1602|0.1633|0.1776|0.179|0.1743|0.1695|0.1857|0.1868|0.1859|0.1818|0.1868|0.1841|0.2118|0.2165|0.2082|0.2111|0.221|0.2024|0.2018|0.2054|0.2101|0.2103|0.2096|0.2165|0.2173|0.2173|0.2169|0.2112|0.2082|0.1963|0.1921|0.1973|0.1998|0.2064|0.2018|0.1975|0.1976|0.1928|0.1927|0.1953|0.1956|0.2026|0.1931|0.1893|0.1989|0.2085|0.2048|0.2179|0.2288|0.2199|0.2236|0.234|0.2296|0.2256|0.2221|0.2307|0.2202|0.2342|0.2333|0.2335|0.2326|0.2552|0.2649|0.2665|0.2723|0.2694|0.2692|0.2789|0.2774|0.2733|0.2739|0.3058|0.3138|0.321|0.3266|0.3327|0.3498|0.3423|0.3481|0.3647|0.3739|0.3847|0.378|0.39|0.3642|0.3522|0.3364|0.3331|0.3527|0.3957|0.3929|0.3912|0.3805|0.4108|0.4148|0.431|0.4361|0.4375|0.4333|0.386|0.3776|0.3893
00082|1061796|XTZ!Tezos!976761509|Smart Contract Platform/Layer 1/Layer 1||0.2115|0.2119|0.2072|0.2092|0.2103|0.219|0.2268|0.2299|0.237|0.2277|0.2295|0.2395|0.239|0.2357|0.2275|0.2316|0.2295|0.2411|0.2265|0.2384|0.2409|0.2404|0.2301|0.2394|0.2709|0.2896|0.2911|0.3099|0.3214|0.3008|0.2961|0.3012|0.2986|0.3262|0.3327|0.3286|0.3317|0.3337|0.3408|0.3328|0.3306|0.3361|0.3362|0.3534|0.3608|0.3704|0.37|0.38|0.3916|0.3827|0.3863|0.3742|0.3715|0.373|0.3621|0.3592|0.3604|0.3643|0.3639|0.363|0.3641|0.3739|0.3599|0.367|0.3649|0.3705|0.3528|0.3648|0.3597|0.3542|0.3532|0.3645|0.3668|0.3584|0.3438|0.342|0.339|0.3411|0.3508|0.3516|0.348|0.351|0.338|0.3402|0.3385|0.342|0.3418|0.3386|0.3479|0.3439|0.34|0.335|0.3452|0.3488|0.366|0.3861|0.3928|0.3939|0.3944|0.4068|0.4037|0.3919|0.4169|0.4129|0.3982|0.3862|0.382|0.3957|0.3765|0.3749|0.3749|0.3749|0.3721|0.3726|0.3762|0.3885|0.3747|0.3648|0.3688|0.3654|0.3587|0.3819|0.3833|0.3721|0.3689|0.3654|0.4084|0.4326|0.4199|0.4068|0.4234|0.4277|0.4407|0.436|0.4322|0.4297|0.4115|0.411|0.4351|0.4362|0.4427|0.4133|0.4035|0.4308|0.474|0.4564|0.449|0.4523|0.439|0.4934|0.5026|0.5356|0.5503|0.5594|0.5571|0.5715|0.5795|0.5708|0.5531|0.5528|0.5419|0.5824|0.5968|0.5701|0.5697|0.575|0.5541|0.5521|0.5648|0.5782|0.5733|0.5484|0.5611|0.5556|0.5353|0.5319|0.5256|0.4966|0.4865|0.4951|0.4923|0.4992|0.4909|0.4716|0.4514|0.4513|0.4424|0.4631|0.4772|0.4683|0.4653|0.459|0.4683|0.4751|0.4926|0.4979|0.5225|0.5325|0.5175|0.5224|0.5079|0.4884|0.4887|0.4824|0.4754|0.4657|0.4906|0.483|0.4573|0.4561|0.4837|0.4906|0.4963|0.5076|0.492|0.4879|0.4819|0.4825|0.4803|0.4727|0.5017|0.5114|0.5203|0.5224|0.5373|0.5583|0.5469|0.5568|0.5724|0.5917|0.6199|0.615|0.6339|0.5923|0.5251|0.5005|0.4964|0.5191|0.5615|0.5744|0.5623|0.5469|0.5745|0.5816|0.5967|0.6004|0.5949|0.5886|0.5795|0.5687|0.578
00083|1178986|CHZ!Chiliz!8880053015|Culture & Entertainment/Media/Social||0.0175|0.0175|0.0172|0.017|0.0183|0.0185|0.0198|0.0206|0.0213|0.0208|0.0219|0.0236|0.0236|0.025|0.0246|0.0252|0.0258|0.0263|0.0259|0.0253|0.0242|0.0243|0.0231|0.0232|0.0263|0.0323|0.0322|0.0329|0.0325|0.0327|0.0325|0.0335|0.035|0.0348|0.0361|0.0355|0.0365|0.04|0.0423|0.0444|0.0467|0.0456|0.0457|0.0431|0.0427|0.0421|0.042|0.0418|0.0427|0.0441|0.0444|0.0434|0.0421|0.0413|0.0396|0.0393|0.0392|0.0411|0.041|0.0401|0.0412|0.045|0.048|0.0489|0.0478|0.0475|0.046|0.0459|0.0454|0.0405|0.0399|0.0401|0.0402|0.0419|0.0364|0.0362|0.0355|0.0356|0.0391|0.0388|0.0374|0.0376|0.0371|0.0373|0.0379|0.0386|0.0386|0.0382|0.0409|0.0417|0.0402|0.0386|0.0354|0.0343|0.0346|0.0357|0.0354|0.0341|0.0342|0.0349|0.0355|0.035|0.0356|0.0385|0.0377|0.0375|0.0374|0.0372|0.0369|0.0377|0.0382|0.0362|0.0339|0.0337|0.0355|0.0369|0.0356|0.0344|0.033|0.0326|0.0312|0.032|0.0313|0.0332|0.0332|0.0328|0.0337|0.0354|0.0351|0.0374|0.039|0.04|0.0398|0.0397|0.0417|0.0395|0.0389|0.0378|0.0386|0.0394|0.0409|0.0408|0.0344|0.038|0.0428|0.042|0.0439|0.0444|0.0409|0.0468|0.0462|0.056|0.054|0.0493|0.0494|0.0497|0.0493|0.05|0.0498|0.0511|0.0536|0.0589|0.0574|0.0571|0.0539|0.0535|0.0505|0.0479|0.0479|0.0443|0.044|0.0432|0.0426|0.0425|0.0446|0.0446|0.0437|0.0412|0.0411|0.0395|0.0367|0.0362|0.0358|0.0357|0.0335|0.0338|0.0345|0.0343|0.0352|0.0352|0.0351|0.0286|0.0281|0.0288|0.0299|0.03|0.032|0.0331|0.0324|0.032|0.032|0.0318|0.0307|0.0302|0.0295|0.0292|0.0297|0.0303|0.0286|0.028|0.0302|0.0303|0.0293|0.0288|0.0285|0.0283|0.0275|0.0278|0.0275|0.0267|0.028|0.0287|0.0295|0.0295|0.0299|0.031|0.0303|0.031|0.0319|0.0326|0.0337|0.033|0.0332|0.03|0.0284|0.0266|0.0269|0.0278|0.0309|0.0307|0.0303|0.0296|0.0313|0.0315|0.0323|0.0323|0.0322|0.0318|0.0315|0.0307|0.0319
00084|1169566|SNX!Synthetix!307159353|DeFi/Derivatives/Derivatives||0.224|0.2|0.194|0.203|0.213|0.223|0.236|0.244|0.242|0.243|0.244|0.254|0.254|0.248|0.242|0.239|0.244|0.239|0.244|0.244|0.244|0.236|0.224|0.224|0.254|0.269|0.264|0.285|0.294|0.299|0.304|0.294|0.314|0.314|0.301|0.294|0.293|0.304|0.314|0.304|0.304|0.304|0.304|0.314|0.312|0.324|0.324|0.344|0.354|0.352|0.364|0.334|0.324|0.323|0.316|0.317|0.324|0.309|0.302|0.304|0.304|0.314|0.314|0.301|0.304|0.301|0.294|0.293|0.293|0.285|0.285|0.304|0.304|0.294|0.288|0.285|0.281|0.285|0.294|0.294|0.289|0.294|0.285|0.285|0.274|0.279|0.279|0.274|0.285|0.276|0.273|0.274|0.274|0.274|0.285|0.3|0.294|0.285|0.285|0.304|0.314|0.304|0.304|0.324|0.321|0.306|0.304|0.314|0.314|0.312|0.311|0.302|0.304|0.314|0.313|0.324|0.311|0.304|0.304|0.314|0.314|0.324|0.344|0.362|0.344|0.374|0.394|0.374|0.333|0.294|0.296|0.294|0.291|0.285|0.301|0.285|0.281|0.274|0.285|0.285|0.285|0.294|0.253|0.272|0.314|0.334|0.324|0.334|0.333|0.374|0.383|0.414|0.404|0.398|0.394|0.414|0.414|0.424|0.413|0.414|0.412|0.464|0.474|0.454|0.464|0.494|0.454|0.464|0.464|0.474|0.484|0.474|0.494|0.484|0.463|0.454|0.454|0.444|0.411|0.403|0.414|0.424|0.434|0.434|0.421|0.424|0.424|0.414|0.411|0.404|0.42|0.39|0.384|0.404|0.424|0.414|0.444|0.46|0.454|0.474|0.484|0.484|0.479|0.474|0.494|0.494|0.534|0.544|0.504|0.504|0.544|0.554|0.554|0.575|0.544|0.544|0.554|0.565|0.554|0.565|0.624|0.643|0.674|0.674|0.674|0.714|0.704|0.713|0.764|0.784|0.844|0.814|0.822|0.794|0.794|0.792|0.793|0.846|0.994|0.994|0.974|0.964|1.094|1.104|1.153|1.164|1.2|1.22|1.243|1.265|1.461
00085|1209398|1000SATS!SATS!2096774193548|Currency/Transparent/Transparent DeFi Currency||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00086|1197895|AXL!Axelar!597179475|Smart Contract Platform/Layer 0/Layer 0||0.0418|0.0405|0.0385|0.0382|0.0388|0.0407|0.0427|0.044|0.0441|0.0447|0.0434|0.0461|0.0453|0.046|0.045|0.0433|0.0421|0.0408|0.0405|0.042|0.0417|0.0405|0.0394|0.0397|0.0454|0.049|0.049|0.0525|0.0525|0.0537|0.0504|0.0507|0.0527|0.0566|0.0567|0.0565|0.056|0.0587|0.059|0.0577|0.0584|0.057|0.0567|0.059|0.0614|0.0634|0.0658|0.068|0.0716|0.0727|0.0742|0.069|0.0692|0.073|0.0768|0.0715|0.0718|0.0652|0.0608|0.0588|0.0593|0.0551|0.0538|0.0555|0.0559|0.0571|0.0565|0.054|0.0546|0.054|0.0562|0.0559|0.0559|0.0464|0.0452|0.0446|0.0437|0.0438|0.0455|0.0456|0.0453|0.0458|0.0441|0.0438|0.0426|0.0427|0.0428|0.0431|0.0467|0.0458|0.0459|0.0454|0.0458|0.0468|0.0471|0.0503|0.0485|0.0477|0.0483|0.0516|0.0517|0.0513|0.0531|0.0562|0.0554|0.0543|0.054|0.0553|0.0538|0.0522|0.0527|0.0519|0.0511|0.0528|0.0532|0.0525|0.052|0.0518|0.0524|0.0517|0.0508|0.0544|0.0556|0.0504|0.0496|0.0506|0.0527|0.0553|0.0549|0.0541|0.057|0.0599|0.0595|0.06|0.0615|0.0581|0.0581|0.0555|0.0582|0.0558|0.0571|0.0568|0.0506|0.054|0.0634|0.0615|0.0597|0.0607|0.0606|0.0697|0.0737|0.0827|0.0802|0.0712|0.0677|0.0659|0.0643|0.0626|0.0624|0.064|0.0662|0.0728|0.0742|0.073|0.073|0.0753|0.0706|0.0693|0.0706|0.0734|0.0746|0.0729|0.0759|0.0782|0.0759|0.0745|0.0718|0.0714|0.0682|0.0671|0.0682|0.0699|0.072|0.0719|0.0706|0.0715|0.0728|0.0761|0.0796|0.0814|0.0885|0.0824|0.0856|0.0942|0.1075|0.1185|0.1335|0.1337|0.1192|0.1214|0.1272|0.1088|0.1099|0.1078|0.1124|0.1095|0.1157|0.1173|0.1056|0.1056|0.12|0.1238|0.1287|0.13|0.1274|0.129|0.1261|0.1279|0.1222|0.1212|0.1309|0.1288|0.1315|0.1302|0.1337|0.1406|0.1404|0.144|0.1524|0.1587|0.1674|0.1645|0.1674|0.1522|0.1464|0.1476|0.1444|0.1525|0.1783|0.1645|0.1643|0.1593|0.1758|0.1751|0.1911|0.1862|0.1868|0.1861|0.1831|0.1795|0.1935
00087|1061444|EOS!EOS!1114278310|Smart Contract Platform/Layer 1/Layer 1||0.06|0.06|0.0591|0.059|0.0616|0.0619|0.064|0.064|0.0659|0.066|0.0674|0.073|0.072|0.073|0.0701|0.0702|0.0678|0.0625|0.0625|0.0625|0.0626|0.0614|0.0585|0.0596|0.0654|0.07|0.07|0.0741|0.075|0.076|0.0738|0.0711|0.0755|0.0781|0.077|0.0761|0.0767|0.0779|0.0805|0.0798|0.0794|0.078|0.078|0.0828|0.084|0.09|0.0908|0.0929|0.0948|0.0932|0.0945|0.0911|0.0894|0.0877|0.0842|0.087|0.0877|0.0877|0.0878|0.0895|0.0921|0.0874|0.0873|0.087|0.087|0.0853|0.084|0.0823|0.0813|0.0791|0.0791|0.0817|0.083|0.0809|0.0777|0.0775|0.0765|0.077|0.0797|0.0789|0.078|0.0785|0.0764|0.077|0.077|0.0784|0.0765|0.0757|0.0756|0.0731|0.0724|0.0715|0.0746|0.0736|0.0757|0.0782|0.0785|0.075|0.075|0.0769|0.0804|0.0776|0.079|0.0831|0.0829|0.079|0.077|0.077|0.0755|0.0748|0.0748|0.075|0.0757|0.0763|0.0725|0.0771|0.0764|0.0752|0.0775|0.0775|0.075|0.0793|0.0796|0.0774|0.0764|0.0766|0.0798|0.0819|0.0795|0.0795|0.0822|0.0844|0.0839|0.084|0.0875|0.0839|0.0822|0.0794|0.0807|0.0798|0.0825|0.0832|0.0713|0.077|0.0892|0.089|0.0903|0.0906|0.0832|0.0985|0.0999|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.6942|0.6365|0.6429|0.6546|0.689|0.6792|0.6792|0.5974|0.5672|0.6258|0.6256|0.7166|0.6746|0.5776|0.4705|0.3473|0.3027|0.3234|0.6486|0.4291|0.4115|0.4053|0.3196|0.3269|0.6164|0.6282|0.5965|0.5017|0.5198|0.4266|0.4794|0.539|0.5367|0.4471|0.3528|0.3546|0.4684|0.4826|0.5545|0.6798|0.6686|0.5441|0.5266|0.5974|0.6512|0.6459|0.6803|0.7182|0.6817|0.6376|0.616|0.6288
00088|1094123|TUSD!TrueUSD!1288196525|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin||0.999|0.999|0.999|0.9994|0.9995|0.9993|0.9991|0.9992|0.9985|0.9988|0.9989|0.999|0.999|0.999|0.9991|0.9992|0.999|0.9996|0.9997|0.9998|0.9998|0.9998|0.9998|0.9997|0.9997|0.9997|0.9997|0.9998|0.9998|0.9998|0.9998|0.9998|0.9998|0.9999|0.9999|0.9999|0.9999|0.9999|0.9997|0.9997|0.9997|0.9998|0.9998|0.9998|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9987|0.998|0.998|0.9983|0.998|0.9986|0.9988|0.9991|0.9996|0.999|0.9996|0.9997|0.9998|0.9998|0.9981|0.998|0.998|0.998|0.998|0.9988|0.9989|0.999|0.999|0.9991|0.9976|0.9991|0.9989|0.999|0.9991|0.9992|0.9991|0.9991|0.9991|0.9992|0.9993|0.9991|0.9972|0.9981|0.9981|0.9983|0.9983|0.9968|0.9972|0.998|0.9987|0.9988|0.9955|0.9992|0.9991|0.9993|0.9934|0.9994|0.9997|0.9992|0.999|0.9992|0.9993|0.989|0.9995|0.9996|0.9995|0.9995|0.9996|0.9944|0.9986|0.9995|0.9955|0.9982|0.9986|0.9986|0.9989|0.9947|0.999|0.9989|0.9989|0.9994|0.9993|0.998|0.9976|0.9967|0.998|0.9933|0.9987|0.9976|0.9987|0.9932|0.9987|0.9987|0.9986|0.9991|0.9981|0.9955|0.9992|0.9936|0.999|0.9968|0.9968|0.9988|0.9936|0.9991|0.9964|0.9998|0.9997|0.9999|0.9998|0.9995|0.9994|0.9971|0.9934|0.9911|0.9932|0.9998|0.9999|0.9935|0.9992|0.9995|0.9983|0.9984|0.9981|0.9981|0.9981|0.9981|0.998|0.9981|0.993|0.9983|0.9979|0.998|0.9964|0.998|0.9935|0.9933|0.999|0.9961|0.9926|0.999|0.9957|0.9959|0.9921|0.9942|0.996|0.9955|0.9957|0.9954|0.9959|0.9963|0.9958|0.9959|0.9968|0.9935|0.9907|0.9971|0.997|0.9888|0.9903|0.9978|0.9962|0.9962|0.987|0.988|0.9959|0.9911|0.9964|0.9914|0.9966|0.9914|0.9957|0.997|0.9919|0.9967|0.9958|0.9962|0.9914|0.9946|0.9949|0.996|0.9951|0.996|0.9964|0.9964|0.9953|0.9937|0.9898|0.9957|0.9959|0.9899|0.996|0.9966|0.9966|0.9963|0.996|0.9967|0.9889|0.9971|0.9878|0.9969|0.9885|0.9888|0.9964|0.9888
00089|1177210|XEC!eCash!19718740446347|Currency/Transparent/Transparent (Other)||5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|6.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|6.0E-6|6.0E-6|6.0E-6|7.0E-6|6.0E-6|6.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|6.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|8.0E-6|9.0E-6|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.1E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.1E-5|1.1E-5|1.1E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.0E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.2E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.4E-5|1.4E-5|1.5E-5|1.4E-5|1.4E-5|1.3E-5|1.3E-5|1.2E-5|1.2E-5|1.3E-5|1.5E-5|1.5E-5|1.5E-5|1.4E-5|1.4E-5|1.4E-5|1.5E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5
00090|1178900|CFX!Conflux!3813038130|Smart Contract Platform/Layer 1/Layer 1||0.0421|0.0419|0.0418|0.0413|0.0424|0.0454|0.0472|0.0471|0.0472|0.0482|0.0472|0.049|0.046|0.0458|0.0439|0.0447|0.0444|0.0434|0.0428|0.0439|0.0451|0.0436|0.0409|0.0424|0.0466|0.0492|0.0484|0.0511|0.051|0.0519|0.0508|0.0504|0.0529|0.0538|0.0543|0.0534|0.0539|0.0553|0.0556|0.0577|0.057|0.0566|0.0597|0.062|0.0682|0.0675|0.0639|0.0624|0.0651|0.0647|0.0648|0.064|0.0623|0.0618|0.0606|0.0597|0.06|0.0591|0.0589|0.0575|0.0564|0.0581|0.0582|0.0597|0.0601|0.0597|0.0572|0.0582|0.0576|0.0582|0.058|0.0599|0.0621|0.0571|0.0529|0.0526|0.0513|0.0511|0.0532|0.0512|0.0494|0.0497|0.0488|0.0491|0.05|0.0514|0.051|0.0507|0.053|0.052|0.0525|0.0518|0.0559|0.0572|0.0585|0.061|0.06|0.059|0.0591|0.0615|0.0629|0.0607|0.0601|0.0629|0.0606|0.0556|0.0544|0.0533|0.0512|0.0496|0.0486|0.0471|0.0467|0.0474|0.0483|0.0484|0.0475|0.0469|0.0468|0.0459|0.0452|0.0475|0.0489|0.0481|0.0475|0.0477|0.0504|0.0521|0.0501|0.0499|0.0518|0.0534|0.0539|0.0538|0.053|0.0477|0.0453|0.0437|0.0455|0.0446|0.0459|0.0485|0.0404|0.0453|0.0537|0.0527|0.0528|0.0535|0.0517|0.0604|0.0618|0.0669|0.0665|0.0666|0.0648|0.0702|0.0705|0.0695|0.0691|0.0689|0.0705|0.0763|0.0761|0.0736|0.0748|0.0779|0.0746|0.0743|0.0746|0.076|0.076|0.0745|0.0775|0.0779|0.0783|0.0767|0.0745|0.0743|0.0698|0.0688|0.0697|0.0703|0.0714|0.0722|0.0713|0.072|0.068|0.0694|0.0701|0.0692|0.0708|0.0652|0.0641|0.0677|0.0695|0.0692|0.0724|0.0706|0.0688|0.0707|0.0737|0.0716|0.0707|0.0691|0.0702|0.0695|0.0741|0.0738|0.0685|0.0682|0.0782|0.0795|0.0816|0.0826|0.0805|0.0805|0.0792|0.08|0.0795|0.0755|0.0857|0.0845|0.0841|0.0845|0.0835|0.0861|0.0848|0.0878|0.094|0.0969|0.0977|0.0972|0.1013|0.0885|0.0852|0.0831|0.0817|0.0875|0.1002|0.1006|0.1002|0.0969|0.1056|0.1093|0.1137|0.1095|0.1101|0.1085|0.1059|0.1036|0.1088
00091|1207306|BGB!Bitget Token!1397640050|Currency/Transparent/Transparent CeFi Currency||1.633|1.6377|1.6242|1.6265|1.67|1.7134|1.75|1.7516|1.7525|1.7581|1.7802|1.7986|1.8111|1.7886|1.7694|1.7805|1.7659|1.7611|1.7559|1.7668|1.8246|1.8273|1.8014|1.8073|1.875|1.8893|1.9375|2.0167|2.0745|1.9808|1.967|1.9737|2.0006|1.9882|1.9595|1.9595|1.955|1.97|1.977|1.9953|1.9923|1.9738|1.9907|2.007|2.0465|2.0505|2.0394|2.0804|2.1215|2.1138|2.1107|2.0794|2.0923|2.057|2.0461|1.996|1.9994|1.999|1.9759|1.962|1.9525|1.9406|1.9597|1.9561|1.9483|1.9467|1.9018|1.88|1.8748|1.8743|1.8483|1.8428|1.8583|1.8804|1.88|1.8972|1.8743|1.8943|1.9212|1.9137|1.883|1.853|1.831|1.8594|1.8401|1.9001|1.9042|1.9018|1.9313|1.9177|1.9081|1.9076|1.9315|1.9318|1.9832|2.0289|2.0111|1.9501|2.0229|2.1255|2.121|2.1193|2.1342|2.1812|2.1642|2.1588|2.1521|2.1513|2.1441|2.1635|2.1563|2.148|2.1522|2.1528|2.1501|2.1502|2.1081|2.1037|2.1054|2.1366|2.1266|2.1608|2.2085|2.1968|2.1775|2.2173|2.2794|2.3212|2.3215|2.31|2.3146|2.3545|2.3642|2.3464|2.3707|2.3346|2.3368|2.2832|2.3961|2.5209|2.5813|2.5489|2.5169|2.6598|2.971|2.9915|3.001|3.018|3.1623|3.393|3.4568|3.5727|3.5587|3.562|3.5621|3.6247|3.6167|3.6346|3.606|3.627|3.68|3.7595|3.7163|3.7084|3.69|3.6313|3.5294|3.4991|3.48|3.5|3.4993|3.497|3.5153|3.5433|3.5467|3.527|3.5126|3.4777|3.4185|3.4745|3.4652|3.461|3.425|3.4341|3.4301|3.44|3.4297|3.4309|3.4699|3.4418|3.4456|3.4282|3.4236|3.4406|3.45|3.4701|3.5368|3.5912|3.5796|3.5614|3.5801|3.5306|3.5311|3.4967|3.4653|3.3535|3.509|3.5714|3.4443|3.413|3.5865|3.6062|3.61|3.6142|3.5671|3.5142|3.4755|3.5006|3.3931|3.3313|3.5169|3.571|3.659|3.7019|3.755|3.8298|3.7772|3.9492|4.0266|4.0719|4.0179|3.8462|3.8216|3.8833|4.005|4.0106|3.6903|3.3402|4.4687|4.4941|4.4665|4.4236|4.6108|4.65|4.7667|4.6713|4.652|4.6276|4.5093|4.5094|4.5164
00092|1178902|DYDX!dYdX (ethDYDX)!297766749|DeFi/Exchanges/CLOB||0.1503|0.1504|0.1363|0.1364|0.1382|0.1273|0.1202|0.1185|0.1184|0.1142|0.1113|0.1162|0.1182|0.1204|0.1152|0.1195|0.1184|0.1154|0.1142|0.1254|0.1374|0.1342|0.1305|0.1343|0.1593|0.1684|0.1661|0.1724|0.1794|0.174|0.1599|0.1454|0.1615|0.1515|0.1454|0.1415|0.1424|0.1454|0.1513|0.1429|0.1395|0.1314|0.1322|0.1401|0.1423|0.1474|0.1494|0.1573|0.1644|0.1662|0.1694|0.1664|0.1455|0.1479|0.1435|0.1414|0.1435|0.1414|0.1445|0.1499|0.1525|0.1545|0.1505|0.1581|0.1584|0.1474|0.1315|0.1355|0.1284|0.1323|0.1335|0.1351|0.1274|0.1019|0.0943|0.0945|0.0913|0.0914|0.0944|0.0944|0.0964|0.0984|0.0904|0.0933|0.0964|0.1004|0.0959|0.0954|0.0994|0.0963|0.0943|0.0904|0.0894|0.0903|0.0844|0.0844|0.0814|0.0804|0.0793|0.0812|0.0854|0.0854|0.0864|0.0913|0.0904|0.0874|0.0874|0.0883|0.0844|0.0854|0.0819|0.0799|0.0794|0.0804|0.0854|0.0914|0.0944|0.0902|0.0904|0.0884|0.0874|0.0944|0.0954|0.0921|0.0873|0.0874|0.0944|0.0994|0.0954|0.0954|0.1014|0.1044|0.1064|0.1064|0.1064|0.1012|0.0994|0.0953|0.0994|0.1034|0.1074|0.1094|0.0953|0.1043|0.1244|0.1244|0.1274|0.1284|0.123|0.1464|0.1544|0.1684|0.1644|0.1583|0.1564|0.1672|0.1704|0.1722|0.1684|0.1664|0.1664|0.1843|0.1954|0.1911|0.1924|0.2074|0.1937|0.1931|0.1982|0.1954|0.1923|0.1874|0.1924|0.1952|0.1923|0.1953|0.1894|0.1804|0.1682|0.1654|0.1663|0.1663|0.1694|0.1694|0.1654|0.1632|0.1594|0.1548|0.16|0.1594|0.1664|0.1592|0.1564|0.1673|0.1761|0.1754|0.1844|0.1924|0.1883|0.1883|0.1964|0.1848|0.1954|0.2009|0.2164|0.2161|0.2302|0.2274|0.2144|0.2104|0.235|0.2424|0.2473|0.2514|0.2474|0.2407|0.2284|0.2304|0.2284|0.2273|0.2581|0.2632|0.2722|0.2701|0.2743|0.2913|0.2893|0.2864|0.2981|0.3071|0.3253|0.3134|0.3234|0.2853|0.2724|0.2541|0.25|0.2559|0.3094|0.2904|0.2913|0.2943|0.3242|0.321|0.3343|0.334|0.3314|0.3192|0.3114|0.3029|0.3254
00093|1061409|NEO!Neo!70379168|Smart Contract Platform/Layer 1/Layer 1||1.8954|1.8925|1.8498|1.8664|1.938|2.0218|2.1119|2.1293|2.1872|2.1644|2.1517|2.239|2.23|2.2342|2.1448|2.1683|2.1416|2.1152|2.0746|2.1065|2.1312|2.103|2.0214|2.086|2.2884|2.4593|2.462|2.615|2.6555|2.6943|2.6595|2.6322|2.734|2.7954|2.8026|2.772|2.7533|2.7923|2.8725|2.8052|2.8054|2.7947|2.798|2.878|2.9534|3.0892|3.1092|3.1433|3.1326|3.0241|3.0541|2.9298|2.8965|2.8488|2.7529|2.7379|2.7477|2.7449|2.6943|2.7091|2.6926|2.8202|2.833|2.861|2.8423|2.8439|2.8024|2.8228|2.7838|2.7885|2.7785|2.8815|2.9094|2.8473|2.7852|2.7877|2.688|2.686|2.8332|2.7577|2.7226|2.7388|2.6833|2.7108|2.709|2.7616|2.631|2.6282|2.654|2.55|2.5407|2.5111|2.55|2.5776|2.6264|2.7284|2.6682|2.5814|2.549|2.6212|2.6948|2.6804|2.665|2.7675|2.7696|2.547|2.5389|2.5982|2.5362|2.4872|2.471|2.4199|2.4031|2.46|2.52|2.5752|2.5235|2.5061|2.5703|2.5469|2.5253|2.669|2.7105|2.594|2.578|2.5656|2.6641|2.746|2.6648|2.6404|2.697|2.7642|2.7862|2.7911|2.8282|2.702|2.6471|2.5513|2.5912|2.6461|2.7069|2.7433|2.4234|2.6553|3.0491|3.0502|3.0327|3.0246|2.7742|3.2515|3.2754|3.5032|3.4771|3.437|3.3924|3.6129|3.6243|3.574|3.5125|3.5606|3.5757|3.8648|3.9113|3.7472|3.8005|3.9532|3.6978|3.6897|3.8129|3.875|3.8741|3.8314|3.9264|3.8848|3.8125|3.7998|3.7202|3.5971|3.478|3.4761|3.6416|3.6598|3.6708|3.5223|3.5074|3.5084|3.4811|3.4809|3.4991|3.4486|3.5682|3.4363|3.4194|3.5692|3.6529|3.6264|3.8715|4.0289|3.9541|4.0373|4.176|4.05|4.0403|3.9628|4.0811|4.0662|4.115|4.1817|3.9804|3.9326|4.2426|4.3301|4.323|4.3281|4.2179|4.2016|4.0952|4.068|4.0212|3.9752|4.3484|4.4376|4.5592|4.5215|4.526|4.7344|4.6483|4.6779|4.8992|5.053|5.25|5.219|5.3199|4.8563|4.6689|4.4914|4.4906|4.6038|5.0868|4.9364|4.86|4.7257|5.0373|5.0389|5.2201|5.1323|5.09|5.062|4.9964|4.8643|4.974
00094|1180919|ROSE!Oasis Network!6704871060|Smart Contract Platform/Layer 1/Layer 1||0.0058|0.0058|0.0057|0.0056|0.0058|0.0061|0.0065|0.0065|0.0065|0.0064|0.0064|0.0068|0.0067|0.0065|0.0061|0.0062|0.0063|0.0061|0.006|0.0061|0.0065|0.0064|0.0061|0.0062|0.0072|0.008|0.008|0.0088|0.0088|0.0091|0.0089|0.0089|0.0095|0.0096|0.0095|0.0093|0.0092|0.0095|0.0096|0.0094|0.0094|0.0094|0.0093|0.0097|0.0102|0.0113|0.011|0.0107|0.0111|0.0109|0.011|0.0106|0.0104|0.0104|0.0102|0.0101|0.0099|0.01|0.0098|0.0097|0.0095|0.0097|0.0098|0.01|0.0101|0.0105|0.0107|0.0108|0.0105|0.0108|0.0108|0.0111|0.0116|0.0106|0.0104|0.0103|0.0104|0.0105|0.0104|0.0101|0.0097|0.0097|0.0094|0.0094|0.0093|0.0098|0.0099|0.0097|0.0102|0.01|0.0101|0.01|0.0103|0.0104|0.011|0.0113|0.0113|0.0111|0.0112|0.0114|0.0117|0.0119|0.0121|0.0128|0.0126|0.0124|0.0123|0.0125|0.0119|0.0116|0.0118|0.0112|0.011|0.0114|0.0115|0.0118|0.0118|0.0114|0.0109|0.0109|0.0109|0.0121|0.0123|0.0123|0.0118|0.0118|0.0126|0.0131|0.0124|0.0122|0.0126|0.0123|0.0119|0.0121|0.0124|0.0122|0.0125|0.0124|0.0125|0.0131|0.0123|0.0129|0.0118|0.0127|0.0153|0.0158|0.0161|0.0169|0.0163|0.02|0.0188|0.0191|0.0173|0.0175|0.0161|0.0162|0.0168|0.0186|0.016|0.0156|0.0122|0.0137|0.0137|0.0132|0.0132|0.0131|0.0119|0.0115|0.0115|0.0117|0.0118|0.0116|0.012|0.0121|0.0122|0.0115|0.0112|0.0109|0.0101|0.0101|0.0105|0.0109|0.0111|0.0106|0.0103|0.0103|0.01|0.01|0.01|0.0099|0.0103|0.0099|0.0099|0.0108|0.0112|0.0111|0.0117|0.0122|0.012|0.0122|0.0129|0.0129|0.0129|0.0127|0.0131|0.0129|0.0134|0.0137|0.0128|0.0129|0.0141|0.0143|0.0146|0.0148|0.0146|0.0147|0.015|0.0154|0.0156|0.0159|0.018|0.0178|0.0177|0.0178|0.0183|0.0183|0.018|0.0184|0.0197|0.02|0.0211|0.0212|0.0218|0.0213|0.0173|0.0155|0.0152|0.0145|0.0168|0.0149|0.0145|0.0143|0.0157|0.0158|0.0165|0.0164|0.0163|0.0161|0.0164|0.0158|0.017
00095|1209171|PYTH!Pyth Network!1532769556|Computing/Oracle/Oracle||0.0334|0.0333|0.0311|0.031|0.0323|0.0341|0.0357|0.0355|0.0352|0.0348|0.0356|0.0382|0.0384|0.0384|0.0377|0.037|0.0365|0.0311|0.0302|0.03|0.031|0.0304|0.0294|0.0303|0.0334|0.0368|0.0376|0.0395|0.0398|0.0402|0.0387|0.0375|0.0396|0.04|0.0408|0.0402|0.0383|0.0396|0.041|0.0388|0.0382|0.042|0.0426|0.044|0.0457|0.0498|0.0509|0.0536|0.0573|0.0573|0.0571|0.0517|0.0501|0.0495|0.0486|0.0481|0.0486|0.0461|0.0464|0.046|0.0452|0.0471|0.0477|0.0488|0.0479|0.0505|0.0457|0.0454|0.0442|0.0435|0.0433|0.0455|0.0468|0.0448|0.0429|0.0424|0.0421|0.0432|0.045|0.0456|0.0422|0.0428|0.0397|0.0398|0.039|0.0406|0.0397|0.0378|0.0388|0.0379|0.0371|0.0364|0.0367|0.0371|0.0382|0.0399|0.0392|0.0381|0.0382|0.0415|0.0427|0.0436|0.0465|0.0488|0.0482|0.0478|0.0473|0.0474|0.0459|0.0454|0.0459|0.0456|0.0451|0.046|0.0469|0.0485|0.048|0.0466|0.0478|0.047|0.0456|0.0483|0.0506|0.0501|0.0492|0.0492|0.0514|0.0535|0.0518|0.0511|0.0531|0.0552|0.0549|0.0548|0.0492|0.0458|0.0439|0.042|0.0441|0.0439|0.0449|0.0448|0.0363|0.0399|0.0477|0.0479|0.049|0.0499|0.0482|0.0577|0.0592|0.0607|0.0576|0.0561|0.0548|0.0572|0.0565|0.0564|0.0558|0.0553|0.0558|0.0618|0.0654|0.0628|0.0639|0.0691|0.0644|0.0632|0.0653|0.0658|0.0663|0.0654|0.0673|0.068|0.0662|0.0637|0.0623|0.0608|0.0556|0.0545|0.058|0.0586|0.06|0.0588|0.0586|0.0583|0.0563|0.0567|0.0584|0.0579|0.0578|0.0536|0.0532|0.0556|0.0578|0.0575|0.0607|0.0638|0.0613|0.0621|0.0676|0.0671|0.067|0.0661|0.0679|0.0667|0.0709|0.0719|0.0668|0.0662|0.0733|0.0745|0.0745|0.0743|0.0749|0.0743|0.0714|0.0721|0.071|0.0709|0.0784|0.0794|0.0826|0.0825|0.0862|0.09|0.0882|0.0927|0.0973|0.1002|0.1048|0.0977|0.1001|0.0907|0.0877|0.0871|0.0855|0.0905|0.1047|0.1054|0.1019|0.0985|0.1103|0.1093|0.1141|0.1132|0.113|0.1119|0.1085|0.1055|0.1105
00096|1191937|WEMIX!WEMIX!366160410|Culture & Entertainment/Metaverse/Metaverse Platform||0.2334|0.2324|0.2305|0.2297|0.2306|0.2299|0.2298|0.2319|0.2311|0.2312|0.2305|0.2314|0.2391|0.2402|0.2432|0.246|0.2493|0.2567|0.2562|0.2558|0.2584|0.2606|0.2613|0.2607|0.2639|0.2696|0.2737|0.2741|0.2683|0.2691|0.2719|0.2707|0.2707|0.2758|0.2751|0.2766|0.2745|0.2747|0.2746|0.2734|0.2691|0.2694|0.2744|0.2767|0.2842|0.2848|0.2846|0.271|0.2653|0.2659|0.2637|0.2452|0.2433|0.2409|0.239|0.239|0.2408|0.2385|0.2383|0.2367|0.2353|0.2324|0.2342|0.2359|0.2366|0.2357|0.2335|0.2363|0.2363|0.2325|0.2256|0.2329|0.2329|0.2358|0.235|0.2367|0.2471|0.2437|0.2442|0.2441|0.2433|0.2445|0.2417|0.2403|0.2402|0.2442|0.2445|0.2492|0.2497|0.2453|0.2516|0.2455|0.241|0.2321|0.2222|0.2638|0.2628|0.2627|0.271|0.2714|0.2666|0.2627|0.2785|0.2813|0.2813|0.2828|0.2789|0.2804|0.2841|0.2828|0.2826|0.2844|0.2847|0.284|0.2829|0.2802|0.2805|0.2793|0.2767|0.2813|0.2859|0.2972|0.301|0.3007|0.3015|0.306|0.3077|0.3102|0.308|0.305|0.3057|0.308|0.3081|0.308|0.3112|0.3075|0.307|0.307|0.3038|0.3068|0.3109|0.3025|0.2902|0.3011|0.3208|0.3189|0.2937|0.3218|0.3405|0.3385|0.3592|0.3594|0.3621|0.3502|0.3444|0.3477|0.3103|0.3046|0.2978|0.298|0.2991|0.3033|0.3053|0.3123|0.3306|0.3461|0.3476|0.3531|0.3545|0.354|0.355|0.3594|0.359|0.359|0.3582|0.3608|0.359|0.3588|0.358|0.3607|0.3658|0.3691|0.3682|0.3681|0.3681|0.3687|0.3672|0.3582|0.3693|0.3765|0.3719|0.3549|0.3422|0.3712|0.3799|0.3842|0.3882|0.3722|0.3737|0.3371|0.4258|0.4381|0.4425|0.4361|0.4492|0.4439|0.4376|0.4153|0.4438|0.4977|0.5023|0.5016|0.4471|0.4303|0.4281|0.4313|0.4255|0.401|0.419|0.4134|0.4122|0.4182|0.4397|0.5089|0.5104|0.5275|0.5245|0.5292|0.5455|0.549|0.5378|0.5352|0.5352|0.5187|0.5236|0.5566|0.5503|0.5683|0.5887|0.58|0.552|0.5406|0.5524|0.6151|0.6998|0.6765|0.6488|0.638|0.6336|0.6302|0.622
00097|1061449|IOTA!IOTA!3189156867|Computing/IoT/IoT||0.0369|0.0373|0.0363|0.0373|0.0393|0.0409|0.0431|0.0438|0.0442|0.0448|0.0452|0.0469|0.0477|0.0469|0.0455|0.046|0.0458|0.0444|0.0439|0.0449|0.0459|0.0447|0.0418|0.0429|0.0463|0.0503|0.0522|0.0571|0.0595|0.0622|0.0592|0.0536|0.0548|0.0561|0.0558|0.0554|0.0549|0.0567|0.0557|0.0553|0.0552|0.0544|0.0541|0.0552|0.0578|0.0591|0.0604|0.0618|0.0622|0.0606|0.0611|0.0577|0.0577|0.0574|0.0548|0.0541|0.0544|0.0543|0.0542|0.0541|0.0544|0.0556|0.0562|0.057|0.0573|0.0563|0.0559|0.0575|0.0572|0.0563|0.056|0.0567|0.0577|0.0554|0.0545|0.0545|0.0531|0.0543|0.0565|0.0568|0.0567|0.0582|0.0551|0.0572|0.0575|0.0608|0.0581|0.0576|0.0546|0.0542|0.0534|0.0517|0.0546|0.0546|0.0567|0.0585|0.0579|0.0566|0.0566|0.0595|0.0614|0.0612|0.0622|0.0654|0.064|0.0631|0.0626|0.0632|0.0624|0.0628|0.0627|0.063|0.0624|0.0631|0.064|0.0653|0.0649|0.0645|0.0651|0.0647|0.0635|0.066|0.0674|0.0654|0.0649|0.0653|0.0672|0.0686|0.0669|0.0662|0.0663|0.0682|0.068|0.068|0.0686|0.0658|0.0647|0.0633|0.0662|0.0675|0.0688|0.0697|0.0627|0.0665|0.0727|0.0704|0.0686|0.0697|0.0658|0.0751|0.0795|0.0849|0.0838|0.083|0.0818|0.0873|0.0865|0.086|0.0829|0.0815|0.0802|0.0881|0.0939|0.0926|0.0948|0.1007|0.0948|0.0947|0.097|0.1009|0.1025|0.1007|0.1059|0.1066|0.1001|0.0941|0.0922|0.0845|0.0795|0.0806|0.0824|0.0829|0.0851|0.0835|0.0815|0.0821|0.0817|0.0817|0.0848|0.0862|0.0893|0.0835|0.0833|0.0876|0.0901|0.0881|0.0933|0.0995|0.097|0.0997|0.104|0.1017|0.1007|0.0984|0.099|0.0978|0.0986|0.1002|0.0946|0.0954|0.1086|0.1115|0.1125|0.1171|0.1136|0.1148|0.1123|0.114|0.1101|0.1062|0.1149|0.1191|0.122|0.1203|0.1253|0.1306|0.1286|0.1328|0.1364|0.1413|0.1405|0.135|0.1389|0.1265|0.123|0.1211|0.1172|0.1234|0.138|0.1365|0.1351|0.1311|0.1402|0.1423|0.1457|0.1454|0.1435|0.1431|0.1394|0.1358|0.1412
00098|1178989|JASMY!JasmyCoin!49115044248|Computing/IoT/IoT||0.0043|0.0044|0.0043|0.0043|0.0043|0.0044|0.0046|0.0046|0.0046|0.0047|0.0047|0.0049|0.0049|0.005|0.005|0.0046|0.0046|0.0045|0.0045|0.0045|0.0047|0.0046|0.0043|0.0043|0.0046|0.005|0.005|0.0053|0.0053|0.0054|0.0053|0.0052|0.0053|0.0054|0.0055|0.0054|0.0053|0.0054|0.0056|0.0055|0.0055|0.0055|0.0056|0.0058|0.0061|0.0063|0.0064|0.0066|0.0068|0.007|0.0064|0.0058|0.0058|0.0057|0.0055|0.0055|0.0055|0.0056|0.0056|0.0056|0.0056|0.0058|0.0058|0.0057|0.0057|0.0056|0.0055|0.0056|0.0056|0.0056|0.0055|0.0056|0.0055|0.0053|0.0052|0.0052|0.0052|0.0052|0.0053|0.0053|0.0052|0.0052|0.0051|0.0052|0.0052|0.0052|0.0052|0.0052|0.0054|0.0052|0.0052|0.0051|0.0052|0.0053|0.0052|0.0055|0.0055|0.0053|0.0053|0.0054|0.0056|0.0056|0.0058|0.006|0.0058|0.0057|0.0056|0.0057|0.0057|0.0056|0.0057|0.0054|0.0053|0.0054|0.0055|0.0056|0.0054|0.0053|0.0052|0.0053|0.0052|0.0055|0.0058|0.0055|0.0055|0.0054|0.0055|0.0058|0.0056|0.0055|0.0057|0.0059|0.0059|0.0058|0.006|0.0058|0.0058|0.0053|0.0054|0.0053|0.0054|0.0055|0.0045|0.0049|0.0057|0.0058|0.0056|0.0056|0.0053|0.0061|0.0062|0.0067|0.0066|0.0067|0.0066|0.0072|0.0072|0.0072|0.007|0.0069|0.0071|0.0078|0.008|0.0081|0.0082|0.0087|0.0085|0.0085|0.0086|0.0085|0.0089|0.0081|0.0082|0.0074|0.0068|0.0065|0.0061|0.0059|0.0054|0.0056|0.0057|0.0058|0.0059|0.0059|0.0059|0.0059|0.006|0.006|0.006|0.0058|0.0061|0.0057|0.0057|0.0058|0.0059|0.0058|0.0061|0.0066|0.0066|0.0067|0.007|0.0068|0.0067|0.0066|0.0068|0.0066|0.0069|0.0072|0.0067|0.0065|0.0071|0.0072|0.0073|0.0075|0.0072|0.0073|0.007|0.0071|0.0071|0.0067|0.0074|0.0076|0.0075|0.0077|0.0082|0.0086|0.0084|0.0087|0.009|0.0092|0.0097|0.0097|0.0096|0.0089|0.0086|0.0081|0.0078|0.0088|0.0098|0.0099|0.0098|0.0096|0.0102|0.01|0.0103|0.0104|0.0105|0.0104|0.0098|0.0095|0.0099
00099|1177187|LUNC!Terra Classic!5835962145110|Smart Contract Platform/Layer 1/Layer 1||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|0.0001|0.0001|0|0|0.0001|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00100|1061779|GNO!Gnosis!2605038|DeFi/DAO/DAO (Other)||98.6344|98.6063|99.2902|100.7638|102.2244|101.8678|104.5487|99.394|103.2567|95.4666|97.9894|95.4852|97.7912|97.3291|99.8525|101.4515|87.7701|84.5609|80.2615|87.8874|92.1713|88.4683|72.0747|87.6462|91.0611|100.4261|105.7779|104.1979|113.4519|113.0248|112.0997|111.3323|112.8864|116.9087|117.3587|116.6777|115.2292|116.7309|117.0739|116.6158|116.6691|117.105|119.2277|121.3055|124.654|125.5877|125.3317|128.022|130.593|131.7048|131.1307|129.5971|130.4656|129.3785|130.5312|125.2593|128.5564|124.221|121.8139|120.4296|122.6723|122.7103|122.9924|121.7491|120.8806|119.6284|118.9391|121.023|119.7748|118.3348|118.4339|121.7849|118.9065|117.6481|116.9432|116.1402|116.6691|115.7076|121.0519|120.0511|119.9802|122.532|118.2512|120.1199|117.156|118.1534|117.697|117.2981|122.5611|119.3995|117.3804|116.5219|117.5787|116.984|122.8119|127.9035|126.4048|121.1347|122.6982|127.2105|129.1963|130.0847|133.881|142.2838|134.1292|128.2876|127.8941|126.6998|125.8214|125.2667|124.993|123.0037|121.3304|124.1805|124.3518|129.5121|128.9285|127.0208|125.1276|124.1588|119.7244|123.3517|126.6614|119.0376|116.6338|115.4098|115.7002|116.8372|114.8656|113.1379|115.2549|126.6282|126.1865|127.5007|129.0345|121.1968|119.7044|119.6217|123.3194|120.9711|118.2513|110.4244|94.278|97.791|108.7309|107.0316|108.9133|110.042|110.1149|128.6319|132.5637|140.3476|138.0589|133.124|132.248|137.0561|134.5997|135.0929|133.1675|135.2027|139.7492|144.9039|144.2916|142.4536|142.8378|144.9849|138.9854|136.61|135.9288|134.589|135.677|135.5527|136.9747|140.2402|137.5663|137.6783|134.6292|130.0258|127.5228|125.8923|124.7124|124.4775|123.89|122.1615|121.2005|121.1601|119.9954|120.6936|120.5542|119.236|118.5179|113.0512|111.9583|111.9908|114.427|115.7498|122.3933|124.1501|124.0539|125.743|129.6396|123.0471|124.4749|121.0164|123.8117|123.3923|126.5813|126.1207|119.3622|118.1839|129.5548|131.5813|133.4442|133.0793|129.1522|127.8604|126.8667|126.0482|124.2479|122.6313|127.9527|132.5712|122.7086|123.0697|122.2315|116.4512|114.9958|114.7411|118.5715|119.4422|123.853|118.4905|118.9541|114.9783|113.1807|110.5633|111.6868|122.177|129.2575|128.7504|126.9874|124.1959|130.9082|131.6928|136.3931|130.0064|128.2737|125.654|122.1976|120.1944|122.6244
00101|1163451|KAVA!Kava!1082638061|Smart Contract Platform/Layer 1/Layer 1||0.0425|0.0427|0.0405|0.0425|0.0442|0.0461|0.0468|0.0474|0.0467|0.0457|0.0453|0.0465|0.0461|0.0459|0.0447|0.0446|0.0434|0.0423|0.0414|0.0415|0.0425|0.0421|0.0397|0.0407|0.0469|0.0523|0.0522|0.0547|0.0551|0.0557|0.0534|0.0531|0.0553|0.0568|0.0586|0.0586|0.0578|0.0592|0.0585|0.0568|0.0569|0.0564|0.0567|0.058|0.0587|0.0613|0.0618|0.0641|0.0669|0.0652|0.0655|0.0645|0.0611|0.062|0.0624|0.0625|0.0611|0.0591|0.0562|0.0563|0.0574|0.0594|0.0594|0.0614|0.0606|0.0596|0.0586|0.0597|0.0572|0.0551|0.055|0.0557|0.0554|0.0532|0.0519|0.0519|0.0517|0.0514|0.0528|0.053|0.0522|0.0525|0.0505|0.0505|0.0498|0.0518|0.0512|0.0505|0.0532|0.0528|0.052|0.0517|0.0511|0.0515|0.0511|0.0532|0.053|0.0514|0.0516|0.0526|0.0535|0.053|0.0555|0.0586|0.0581|0.0576|0.0569|0.058|0.0595|0.0634|0.0657|0.0633|0.0627|0.0581|0.0569|0.0581|0.0535|0.0517|0.0486|0.0476|0.0456|0.0477|0.0475|0.0469|0.0455|0.0475|0.0499|0.052|0.0503|0.0498|0.0518|0.0538|0.0532|0.0536|0.0561|0.0527|0.0518|0.0515|0.0534|0.0541|0.0561|0.0557|0.0475|0.0523|0.0607|0.0608|0.0604|0.0608|0.0576|0.0681|0.0694|0.0767|0.0751|0.075|0.0739|0.0797|0.0791|0.0787|0.0775|0.0774|0.0847|0.0899|0.0901|0.0884|0.0867|0.0868|0.0829|0.0824|0.0857|0.0835|0.0846|0.0833|0.0854|0.0856|0.0831|0.0827|0.0799|0.078|0.0746|0.0741|0.0743|0.0756|0.0767|0.0752|0.0744|0.0752|0.0736|0.0745|0.0761|0.0756|0.0785|0.0718|0.0713|0.078|0.0826|0.0828|0.0882|0.0936|0.0949|0.1015|0.1082|0.1027|0.102|0.104|0.1103|0.1106|0.1146|0.1177|0.1142|0.1128|0.1238|0.1244|0.1232|0.1213|0.1199|0.1185|0.113|0.113|0.1108|0.1101|0.1201|0.12|0.1237|0.1257|0.1275|0.1371|0.1418|0.1403|0.1395|0.1452|0.155|0.135|0.1246|0.1109|0.1082|0.106|0.1045|0.1163|0.1321|0.1255|0.1227|0.1228|0.1344|0.1385|0.1416|0.1392|0.138|0.1364|0.135|0.1319|0.143
00102|1211004|JUPa!Jupiter!1361916772|DeFi/Exchanges/Exchanges (Other)||0.2115|0.2184|0.2123|0.2094|0.196|0.1987|0.2047|0.2093|0.1889|0.1831|0.181|0.1845|0.1878|0.1762|0.1671|0.1664|0.1596|0.1472|0.1446|0.1505|0.1538|0.1498|0.1457|0.1506|0.1709|0.1937|0.1899|0.186|0.1812|0.1835|0.1743|0.1696|0.1875|0.1967|0.1991|0.1961|0.1894|0.1989|0.2076|0.194|0.1935|0.1911|0.1896|0.1982|0.2068|0.2184|0.2198|0.2262|0.2357|0.2422|0.2398|0.2023|0.1936|0.1906|0.1782|0.1751|0.1754|0.1767|0.1779|0.1778|0.1741|0.188|0.1809|0.1723|0.1703|0.172|0.1682|0.1717|0.1668|0.1677|0.1678|0.1768|0.1796|0.1684|0.1643|0.1636|0.1601|0.1585|0.1623|0.1592|0.1577|0.1599|0.1554|0.1589|0.1569|0.1607|0.155|0.1511|0.1547|0.1509|0.1418|0.1385|0.141|0.1399|0.146|0.1537|0.1509|0.1509|0.1504|0.1539|0.1567|0.1571|0.16|0.1631|0.1625|0.1585|0.158|0.1623|0.16|0.1617|0.1599|0.1593|0.1613|0.1697|0.1743|0.1848|0.177|0.173|0.1652|0.1589|0.1448|0.1503|0.1501|0.1448|0.1404|0.1412|0.1492|0.1564|0.1504|0.1487|0.151|0.1616|0.156|0.1574|0.1528|0.1369|0.1352|0.1361|0.1407|0.1511|0.1578|0.1584|0.1396|0.1546|0.1845|0.1872|0.1726|0.1688|0.162|0.19|0.1984|0.203|0.19|0.1854|0.1823|0.1934|0.1906|0.1889|0.188|0.188|0.1887|0.2084|0.2213|0.2125|0.2165|0.2242|0.2064|0.2057|0.2082|0.2073|0.2107|0.2062|0.215|0.2195|0.2127|0.2103|0.2049|0.1982|0.187|0.185|0.1856|0.1875|0.1961|0.1989|0.1921|0.1928|0.1851|0.1841|0.1883|0.1865|0.1906|0.1713|0.1695|0.1818|0.1851|0.183|0.1917|0.201|0.1985|0.2092|0.2259|0.2184|0.2192|0.2146|0.225|0.2251|0.2413|0.246|0.2289|0.2199|0.2442|0.2444|0.2455|0.2542|0.2454|0.2408|0.2317|0.2304|0.2326|0.2258|0.2486|0.2482|0.2587|0.2589|0.267|0.2794|0.2748|0.3084|0.3273|0.3337|0.3507|0.3351|0.3379|0.3236|0.3314|0.3255|0.3228|0.351|0.3917|0.3999|0.3945|0.3814|0.4108|0.4176|0.4317|0.4195|0.3898|0.3535|0.3413|0.3344|0.3477
00103|1184057|WOO!WOO Network!1844331341|Currency/Transparent/Transparent CeFi Currency||0.0109|0.011|0.0108|0.0109|0.0112|0.0117|0.0125|0.0125|0.0126|0.0126|0.0126|0.0132|0.0136|0.0134|0.013|0.013|0.0129|0.0125|0.0125|0.0127|0.0132|0.0128|0.0122|0.0127|0.0142|0.0152|0.0153|0.0163|0.0162|0.0163|0.0158|0.0156|0.0166|0.017|0.0166|0.0163|0.0159|0.0162|0.017|0.0166|0.0167|0.0166|0.0164|0.017|0.0177|0.0186|0.0187|0.0195|0.0199|0.0198|0.0199|0.0195|0.0192|0.0195|0.0192|0.0188|0.0188|0.0188|0.0184|0.0184|0.0183|0.0191|0.019|0.0196|0.0192|0.0183|0.018|0.0184|0.0184|0.0177|0.0177|0.0187|0.0184|0.0182|0.0173|0.0172|0.0167|0.0168|0.0174|0.0175|0.0173|0.0176|0.0164|0.0165|0.016|0.0166|0.0164|0.016|0.0167|0.0161|0.0156|0.0154|0.016|0.0162|0.017|0.0175|0.0172|0.0166|0.0165|0.0175|0.018|0.0179|0.0186|0.0193|0.0186|0.0181|0.0178|0.0181|0.018|0.0174|0.0174|0.0167|0.0166|0.0168|0.0173|0.0178|0.0175|0.0169|0.0159|0.0156|0.015|0.0158|0.0163|0.0151|0.0152|0.016|0.0173|0.0175|0.0164|0.0163|0.0168|0.017|0.0167|0.0169|0.0173|0.0162|0.0163|0.0158|0.0162|0.0164|0.0171|0.0171|0.0142|0.0158|0.0183|0.0184|0.0185|0.0188|0.0184|0.022|0.0221|0.0245|0.024|0.0234|0.0228|0.0247|0.0246|0.0249|0.0244|0.0248|0.0259|0.0294|0.0303|0.0293|0.029|0.0309|0.0271|0.0269|0.0277|0.0272|0.0266|0.0274|0.0304|0.0299|0.0282|0.0278|0.0278|0.0281|0.0277|0.0271|0.0266|0.0246|0.0244|0.0255|0.0252|0.0253|0.0257|0.0271|0.0263|0.026|0.0236|0.0219|0.0217|0.0222|0.0237|0.0236|0.0253|0.0264|0.0255|0.0263|0.0275|0.0262|0.0247|0.0241|0.0246|0.0241|0.0264|0.0261|0.0238|0.0234|0.0259|0.0263|0.0269|0.0278|0.0273|0.0269|0.0264|0.0259|0.0249|0.0239|0.0264|0.0267|0.0281|0.0282|0.0286|0.0288|0.0282|0.0305|0.0319|0.0331|0.0347|0.0331|0.0338|0.0307|0.0302|0.0298|0.0291|0.0315|0.038|0.0372|0.0364|0.0353|0.0397|0.039|0.0414|0.0406|0.0408|0.0402|0.0399|0.0387|0.0411
00104|1200268|BLUR!Blur!1466570812|Culture & Entertainment/Art/Art||0.0145|0.0145|0.0134|0.0135|0.0143|0.0143|0.0151|0.0154|0.0155|0.0154|0.0151|0.0178|0.0179|0.0182|0.0176|0.018|0.018|0.017|0.0168|0.0173|0.0172|0.0167|0.0154|0.016|0.0175|0.0191|0.0191|0.0206|0.0208|0.0209|0.0201|0.0201|0.0214|0.0215|0.0223|0.022|0.0213|0.0215|0.0224|0.0217|0.0217|0.0217|0.022|0.0225|0.0236|0.025|0.0257|0.0258|0.0268|0.026|0.0258|0.0253|0.0255|0.0268|0.0264|0.026|0.026|0.0266|0.0261|0.0262|0.0262|0.0276|0.0268|0.0272|0.0289|0.031|0.0307|0.0303|0.0307|0.0299|0.0254|0.0246|0.0245|0.0242|0.02|0.0203|0.021|0.022|0.0214|0.0215|0.0188|0.0183|0.0176|0.0179|0.0182|0.0191|0.0192|0.0195|0.0173|0.0169|0.0169|0.0166|0.0171|0.0174|0.0181|0.019|0.0188|0.0183|0.0183|0.0191|0.0192|0.0192|0.0197|0.0203|0.0195|0.0191|0.0189|0.0192|0.0191|0.019|0.019|0.0187|0.0185|0.0189|0.0189|0.0192|0.0195|0.0193|0.0193|0.0191|0.0187|0.0197|0.0198|0.0193|0.0189|0.019|0.0198|0.0206|0.0201|0.0197|0.0203|0.0209|0.021|0.021|0.0217|0.0202|0.0198|0.0189|0.0198|0.0198|0.0198|0.02|0.017|0.0187|0.022|0.0218|0.0214|0.0218|0.0211|0.025|0.0259|0.0283|0.0286|0.0284|0.0282|0.0308|0.0315|0.0314|0.0302|0.0313|0.0331|0.0364|0.0345|0.0331|0.0332|0.0326|0.0302|0.0299|0.0309|0.0318|0.0315|0.0308|0.0313|0.0315|0.0309|0.0302|0.0294|0.0291|0.0274|0.0274|0.0283|0.0287|0.0291|0.0283|0.0276|0.0277|0.0273|0.0267|0.0275|0.0274|0.0281|0.0258|0.0258|0.0275|0.0289|0.0293|0.0323|0.0331|0.032|0.0328|0.0349|0.0344|0.0343|0.0333|0.0345|0.0343|0.0355|0.0357|0.0343|0.0337|0.0377|0.0381|0.0391|0.0389|0.0383|0.0383|0.0372|0.0374|0.0359|0.0363|0.0388|0.0379|0.0395|0.0395|0.04|0.0417|0.0402|0.0413|0.0437|0.0452|0.0466|0.0447|0.0458|0.0423|0.0408|0.0394|0.0391|0.0411|0.0483|0.0459|0.0454|0.0439|0.0485|0.0486|0.0513|0.051|0.0512|0.0511|0.0496|0.0485|0.0512
00105|1177221|KLAY!Klaytn!3594306050|Smart Contract Platform/Layer 1/Layer 1||0.0341|0.0348|0.0331|0.0327|0.0332|0.0352|0.037|0.0369|0.0369|0.0368|0.0368|0.0374|0.0381|0.038|0.0369|0.036|0.0367|0.0354|0.0351|0.036|0.037|0.0358|0.0354|0.0364|0.0408|0.0419|0.0439|0.0469|0.0474|0.0484|0.0474|0.0465|0.0476|0.0487|0.0505|0.051|0.0504|0.0522|0.0511|0.05|0.0493|0.0506|0.0459|0.0455|0.0457|0.0466|0.0467|0.0471|0.0484|0.0481|0.0478|0.0465|0.0464|0.0465|0.0462|0.0453|0.0453|0.0453|0.0455|0.0455|0.0454|0.0472|0.0472|0.0488|0.0486|0.0483|0.0477|0.0481|0.0479|0.0473|0.0473|0.0491|0.0479|0.0473|0.0466|0.0471|0.0462|0.0466|0.0472|0.0469|0.0465|0.0467|0.0461|0.0465|0.0457|0.0476|0.0482|0.0468|0.0464|0.0447|0.0452|0.0446|0.046|0.0459|0.0487|0.0503|0.0503|0.0492|0.0501|0.0509|0.0512|0.0511|0.0531|0.0546|0.0539|0.0537|0.0534|0.054|0.0538|0.0545|0.0507|0.0493|0.0496|0.0526|0.0531|0.0536|0.0526|0.0536|0.0538|0.0533|0.0527|0.0551|0.0553|0.0528|0.0516|0.0531|0.0549|0.0558|0.0546|0.0543|0.0557|0.0564|0.0564|0.0568|0.0572|0.0557|0.0553|0.0529|0.0538|0.0545|0.0545|0.0538|0.0463|0.0486|0.0573|0.0576|0.0526|0.0534|0.0523|0.0555|0.0563|0.0655|0.0701|0.0684|0.0671|0.0715|0.0526|0.052|0.0506|0.0505|0.0539|0.0562|0.0592|0.0586|0.06|0.0613|0.0606|0.0611|0.0633|0.0644|0.0645|0.0645|0.0657|0.0684||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.103|0.0801|0.0801|0.0885|0.0883|0.0883|0.0924|0.0924|0.0924|0.0887|0.106|0.0654|0.0654|0.0654|0.1239|0.1239|0.0906|0.1227
00106|1179967|CKB!Nervos Network!43977232143|Smart Contract Platform/Layer 1/Layer 1||0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.0012|0.0011|0.0011|0.0011|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0011|0.0012|0.0012|0.0013|0.0013|0.0013|0.0012|0.0012|0.0013|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0015|0.0015|0.0016|0.0016|0.0016|0.0017|0.0016|0.0016|0.0016|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0016|0.0015|0.0015|0.0015|0.0015|0.0014|0.0015|0.0014|0.0014|0.0015|0.0014|0.0014|0.0014|0.0015|0.0014|0.0014|0.0014|0.0013|0.0013|0.0013|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0015|0.0015|0.0015|0.0016|0.0016|0.0015|0.0015|0.0016|0.0015|0.0015|0.0015|0.0014|0.0014|0.0014|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0014|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0016|0.0015|0.0016|0.0016|0.0016|0.0016|0.0017|0.0016|0.0016|0.0016|0.0016|0.0016|0.0017|0.0017|0.0015|0.0016|0.0019|0.0019|0.0019|0.0019|0.0018|0.002|0.0021|0.0023|0.0023|0.0023|0.0023|0.0024|0.0024|0.0024|0.0024|0.0023|0.0023|0.0026|0.0027|0.0026|0.0026|0.0028|0.0026|0.0026|0.0026|0.0027|0.0027|0.0026|0.0027|0.0027|0.0027|0.0027|0.0026|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024|0.0023|0.0023|0.0023|0.0023|0.0024|0.0023|0.0024|0.0022|0.0022|0.0023|0.0023|0.0023|0.0025|0.0026|0.0025|0.0026|0.0026|0.0027|0.0026|0.0026|0.0027|0.0026|0.0025|0.0025|0.0024|0.0024|0.0025|0.0026|0.0027|0.0026|0.0025|0.0025|0.0025|0.0025|0.0025|0.0024|0.0026|0.0027|0.0028|0.0028|0.0028|0.0029|0.0029|0.003|0.0031|0.0032|0.0033|0.0032|0.0033|0.0031|0.0029|0.0028|0.0027|0.0028|0.0033|0.0031|0.0031|0.003|0.0032|0.0032|0.0033|0.0033|0.0033|0.0032|0.0032|0.0031|0.0033
00107|1177206|CAKE!PancakeSwap!243284436|DeFi/Exchanges/AMM||1.311|1.311|1.293|1.2728|1.2578|1.2987|1.35|1.3642|1.359|1.329|1.3125|1.3572|1.378|1.3853|1.3372|1.3135|1.3103|1.297|1.2788|1.272|1.2463|1.214|1.1303|1.1283|1.1845|1.276|1.3065|1.407|1.4672|1.3532|1.3297|1.3178|1.378|1.4113|1.3945|1.381|1.3671|1.4102|1.433|1.394|1.39|1.394|1.417|1.4555|1.4862|1.512|1.5082|1.5145|1.5525|1.5282|1.5462|1.502|1.5082|1.5052|1.499|1.4902|1.4562|1.4469|1.446|1.4452|1.4583|1.4788|1.4842|1.4982|1.4925|1.4955|1.4875|1.4982|1.5162|1.504|1.4998|1.5258|1.584|1.5652|1.564|1.556|1.4602|1.4552|1.4842|1.483|1.4615|1.4765|1.416|1.4102|1.3915|1.3438|1.3252|1.3085|1.3845|1.3602|1.3472|1.3272|1.358|1.3482|1.3935|1.411|1.394|1.3502|1.3452|1.3532|1.392|1.3982|1.4242|1.4735|1.4872|1.2638|1.3868|1.391|1.3612|1.358|1.36|1.299|1.2872|1.3112|1.3332|1.3765|1.3342|1.3095|1.2985|1.2805|1.2285|1.275|1.277|1.194|1.1695|1.206|1.279|1.2902|1.2405|1.239|1.263|1.285|1.2832|1.2762|1.2962|1.2345|1.2727|1.264|1.3102|1.3112|1.347|1.329|1.1913|1.281|1.4928|1.4892|1.4654|1.4824|1.4244|1.6514|1.7578|1.902|1.8822|1.8538|1.8334|1.904|1.919|1.9148|1.8724|1.89|1.9806|2.056|2.0948|2.0142|2.0162|2.0292|1.938|1.9278|1.9822|1.968|1.9263|1.9154|1.9234|1.9653|2.0418|1.997|1.9872|1.9732|1.884|1.8604|1.8192|1.827|1.844|1.8058|1.7914|1.7952|1.79|1.7818|1.786|1.7804|1.8162|1.787|1.7682|1.8362|1.9793|2.015|2.1325|2.2068|2.1945|2.1802|2.3207|2.2816|2.2354|2.2052|2.2462|2.2608|2.3212|2.3322|2.2472|2.2043|2.3392|2.338|2.3678|2.4512|2.3748|2.3332|2.2405|2.234|2.0142|1.9713|2.194|2.2313|2.2813|2.279|2.309|2.3507|2.2663|2.3432|2.4368|2.5202|2.4574|2.4763|2.449|2.1982|2.178|2.0873|2.0612|2.1675|2.43|2.3972|2.308|2.319|2.4952|2.571|2.6765|2.6772|2.6355|2.5915|2.6723|2.6065|2.6682
00108|1061452|BTG!Bitcoin Gold!19428484|Currency/Transparent/Transparent DeFi Currency||0.25|0.25|0.24|0.23|0.21|0.31|0.2311|0.2307|0.2307|0.2356|0.2356|0.236|0.236|0.27|0.1837|0.1723|0.1721|0.1711|0.2|0.24|0.26|0.2552|0.2156|0.2156|0.3195|0.23|0.2302|0.2101|0.2101|0.21|0.186|0.15|0.29|0.2801|0.2801|0.2751|0.281|0.28|0.29|0.295|0.27|0.35|0.35|0.3202|0.28|0.32|0.41|0.41|0.4731|0.4731|0.519|0.5276|0.5993|0.5246|0.52|0.52|0.52|0.5761|0.518|0.518|0.518|0.518|0.518|0.518|0.518|0.518|0.5484|0.518|0.52|0.52|0.518|0.518|0.489|0.489|0.489|0.503|0.5026|0.4949|0.489|0.509|0.509|0.489|0.489|0.4291|0.429|0.429|0.4291|0.4291|0.4851|0.4851|0.48|0.4712|0.4804|0.4804|0.5155|0.5339|0.555|0.555|0.555|0.555|0.56|0.5523|0.5511|0.5151|0.5239|0.5501|0.5566|0.513|0.513|0.55|0.4835|0.477|0.5057|0.5057|0.5056|0.5056|0.5056|0.5056|0.5|0.5|0.5|0.4701|0.4512|0.5433|0.429|0.508|0.5409|0.5436|0.53|0.6|0.5034|0.5133|0.5133|0.4951|0.4796|0.463|0.4524|0.4523|0.4523|0.4523|0.4523|0.4523|0.451|0.4691|0.4999|0.5|0.4845|0.5001|0.4747|0.47|0.5001|0.5507|0.55|0.469|0.5849|0.5849|0.5849|0.52|0.52|0.5201|0.5222|0.5222|0.551|0.551|0.551|0.5632|0.57|0.6|0.5659|0.5421|0.54|0.5151|0.5152|0.51|0.54|0.5449|0.515|0.568|0.568|0.58|0.511|0.511|0.511|0.5113|0.5106|0.5001|0.5|0.5052|0.5052|0.5257|0.5257|0.48|0.469|0.469|0.429|0.4405|0.4334|0.429|0.429|0.429|0.43|0.4288|0.4105|0.322|0.39|0.31|0.3011|0.3822|0.3911|0.3038|0.5123|0.527|0.5204|0.5005|0.5638|0.7406|0.723|0.769|0.7709|0.7774|0.8002|0.8617|0.8609|0.863|0.861|0.8174|0.8224|0.8523|0.841|0.8413|0.8461|0.8133|0.8691|0.6888|0.7003|0.6703|0.656|0.7071|0.801|0.7232|0.7264|0.7785|0.7367|0.741|0.8404|0.9284|0.9872|0.8538|1.0442|0.7|1.3
00109|1207963|CHEEL!Cheelee!54290334|Culture & Entertainment/Media/Social||0.3571|0.3584|0.3563|0.3601|0.3643|0.3663|0.375|0.3764|0.3704|0.3699|0.3698|0.3839|0.3886|0.3864|0.3751|0.3751|0.371|0.368|0.3606|0.3683|0.3738|0.3672|0.3584|0.3691|0.3854|0.4|0.4074|0.4184|0.4274|0.42|0.4173|0.4143|0.4259|0.4313|0.4325|0.4331|0.4242|0.4294|0.4341|0.4262|0.4255|0.4251|0.4281|0.4282|0.4392|0.4299|0.436|0.4365|0.4398|0.4384|0.4334|0.4302|0.4294|0.4373|0.4264|0.4274|0.4273|0.4263|0.4194|0.4194|0.4174|0.4156|0.4264|0.4272|0.4262|0.4269|0.4272|0.4294|0.4241|0.4213|0.4222|0.426|0.4264|0.4231|0.4183|0.4184|0.4103|0.4103|0.4178|0.4152|0.4062|0.4072|0.3978|0.4032|0.3978|0.4003|0.4004|0.3972|0.4073|0.4063|0.4073|0.4072|0.4071|0.4064|0.4174|0.424|0.4159|0.4104|0.4142|0.4201|0.4205|0.4251|0.4356|0.4394|0.4283|0.4166|0.4114|0.4133|0.4044|0.4048|0.4039|0.3963|0.3964|0.3973|0.3963|0.4071|0.3997|0.3971|0.3963|0.3962|0.3874|0.3974|0.4072|0.3918|0.3833|0.3941|0.4049|0.4092|0.4084|0.3961|0.4052|0.4073|0.4084|0.4192|0.4124|0.3982|0.3974|0.3964|0.4073|0.4074|0.4135|0.4104|0.3742|0.3944|0.4364|0.4493|0.4334|0.4494|0.4501|0.4802|0.4934|0.5124|0.507|0.5011|0.4955|0.5162|0.5194|0.5142|0.5148|0.5162|0.5363|0.5552|0.5561|0.5462|0.5564|0.5626|0.5473|0.5443|0.5444|0.5444|0.5452|0.5483|0.5573|0.5594|0.5584|0.5543|0.5404|0.5271|0.5174|0.5203|0.5194|0.5214|0.5253|0.5203|0.5036|0.4944|0.4974|0.5005|0.5085|0.5074|0.5047|0.4953|0.4954|0.4994|0.5064|0.5073|0.5174|0.5172|0.4779|0.5174|0.5274|0.5184|0.5198|0.5174|0.5184|0.5184|0.5283|0.5284|0.5014|0.4974|0.5274|0.5263|0.526|0.5223|0.5183|0.5164|0.5065|0.4984|0.4948|0.3796|0.5784|0.5854|0.588|0.5884|0.6014|0.6083|0.6043|0.6274|0.6464|0.6553|0.6594|0.6353|0.6461|0.6253|0.625|0.6068|0.6073|0.6464|0.6863|0.6884|0.6842|0.7044|0.7313|0.7393|0.7933|0.7934|0.7934|0.7884|0.7942|0.7795|0.9053
00110|1169561|CRV!Curve DAO Token!1154663504|DeFi/Exchanges/AMM||0.1896|0.1898|0.1873|0.1823|0.1876|0.2005|0.2058|0.2066|0.2087|0.2122|0.2149|0.225|0.2342|0.2328|0.2272|0.2322|0.2353|0.2091|0.2005|0.1932|0.1928|0.1848|0.1712|0.1723|0.1879|0.2|0.2|0.2084|0.2114|0.2131|0.2004|0.2054|0.2126|0.2159|0.2214|0.2216|0.2217|0.2265|0.2307|0.2306|0.23|0.228|0.2242|0.2382|0.2494|0.2629|0.2625|0.2702|0.2535|0.2477|0.246|0.2378|0.2373|0.2391|0.2359|0.2314|0.2331|0.2296|0.2299|0.227|0.2192|0.2245|0.2234|0.2236|0.2224|0.2206|0.2173|0.2265|0.2245|0.2221|0.2201|0.2288|0.2278|0.2218|0.2146|0.2109|0.2079|0.2084|0.2155|0.2158|0.213|0.2169|0.2015|0.2054|0.2058|0.2084|0.2077|0.203|0.2146|0.2101|0.2077|0.2039|0.2075|0.2069|0.2165|0.2264|0.2171|0.2119|0.2142|0.2263|0.231|0.2299|0.2375|0.2495|0.2408|0.2321|0.2251|0.2338|0.2292|0.2328|0.2402|0.231|0.2302|0.2316|0.2404|0.2484|0.2497|0.2434|0.2379|0.2358|0.2275|0.2381|0.2446|0.224|0.2157|0.2185|0.2269|0.2385|0.2363|0.2335|0.2424|0.2481|0.2483|0.2463|0.2505|0.2328|0.2297|0.2249|0.228|0.2431|0.249|0.2489|0.2035|0.2284|0.27|0.2672|0.2661|0.2731|0.2619|0.3117|0.3199|0.3417|0.3345|0.3434|0.3348|0.3537|0.3598|0.354|0.36|0.3626|0.3636|0.3999|0.4102|0.4164|0.4109|0.4227|0.3904|0.3875|0.395|0.4039|0.4|0.4006|0.4028|0.4089|0.4177|0.4172|0.3961|0.3906|0.3577|0.3591|0.374|0.3826|0.3869|0.3797|0.3798|0.3749|0.3624|0.3615|0.3461|0.3391|0.3457|0.3347|0.3316|0.3468|0.3495|0.3506|0.3708|0.3906|0.3806|0.38|0.4024|0.3845|0.3802|0.3719|0.3802|0.3779|0.4036|0.3773|0.3746|0.3746|0.4142|0.4204|0.4265|0.4286|0.4034|0.4008|0.3791|0.3706|0.364|0.3657|0.4023|0.4083|0.4009|0.3999|0.4091|0.4285|0.4226|0.4459|0.4455|0.4657|0.4762|0.4647|0.464|0.4209|0.4055|0.402|0.3896|0.4103|0.4571|0.4736|0.4692|0.4736|0.5143|0.5225|0.5517|0.525|0.5238|0.5216|0.5136|0.5033|0.5281
00111|1061824|ENJ!Enjin Coin!1386372093|Culture & Entertainment/Metaverse/Metaverse Platform||0.029|0.0291|0.029|0.0281|0.03|0.0311|0.033|0.0331|0.0341|0.0351|0.034|0.0321|0.031|0.031|0.0301|0.031|0.029|0.028|0.0281|0.0291|0.03|0.03|0.0281|0.0291|0.0321|0.035|0.0351|0.037|0.039|0.0391|0.038|0.0371|0.038|0.039|0.04|0.04|0.041|0.042|0.043|0.044|0.043|0.0401|0.0401|0.0421|0.043|0.0461|0.0461|0.047|0.047|0.048|0.05|0.05|0.0491|0.049|0.049|0.051|0.051|0.054|0.054|0.0541|0.056|0.0571|0.0591|0.0601|0.0591|0.0601|0.0571|0.0571|0.0581|0.0571|0.0561|0.053|0.0611|0.074|0.058|0.0431|0.035|0.031|0.0271|0.028|0.026|0.02|0.0191|0.02|0.0191|0.02|0.02|0.02|0.02|0.02|0.0201|0.02|0.02|0.02|0.02|0.021|0.02|0.021|0.0211|0.0231|0.024|0.023|0.02|0.019|0.018|0.018|0.018|0.018|0.0181|0.018|0.018|0.018|0.0171|0.018|0.0181|0.019|0.0181|0.0191|0.019|0.0193|0.0181|0.02|0.019|0.019|0.018|0.0182|0.019|0.02|0.019|0.02|0.02|0.021|0.0211|0.021|0.022|0.02|0.021|0.0212|0.0222|0.023|0.022|0.022|0.018|0.0201|0.023|0.023|0.0231|0.023|0.0231|0.026|0.0262|0.0271|0.0271|0.027|0.0271|0.0302|0.03|0.03|0.0291|0.029|0.029|0.032|0.032|0.0291|0.0292|0.031|0.029|0.0292|0.029|0.0301|0.0301|0.03|0.0311|0.031|0.0301|0.03|0.03|0.029|0.0271|0.0272|0.027|0.0271|0.028|0.027|0.0262|0.0261|0.026|0.0262|0.026|0.0262|0.028|0.0251|0.0251|0.0271|0.0281|0.0281|0.0301|0.031|0.0301|0.0311|0.0331|0.033|0.0319|0.031|0.031|0.0301|0.0311|0.0312|0.0292|0.0291|0.0311|0.0321|0.0331|0.033|0.033|0.033|0.0323|0.033|0.0321|0.0311|0.0331|0.0341|0.0361|0.0361|0.036|0.038|0.038|0.0381|0.0403|0.0422|0.0441|0.0431|0.045|0.0391|0.037|0.0361|0.0361|0.0361|0.043|0.0411|0.041|0.0391|0.042|0.042|0.043|0.044|0.0441|0.043|0.043|0.042|0.0441
00112|1187513|ASTR!Astar!5611582278|Smart Contract Platform/Layer 1/Layer 1||0.005|0.005|0.0049|0.0049|0.0051|0.0051|0.0053|0.0053|0.0052|0.0055|0.0057|0.0057|0.0057|0.0059|0.0058|0.0056|0.0059|0.0054|0.0052|0.0053|0.0055|0.0055|0.0053|0.0055|0.0061|0.0067|0.0067|0.0072|0.0073|0.0074|0.0071|0.007|0.0074|0.0076|0.0077|0.0076|0.0076|0.0078|0.0078|0.0076|0.0077|0.0077|0.0077|0.0083|0.0085|0.0087|0.0087|0.009|0.009|0.0091|0.0091|0.0088|0.0087|0.0087|0.0085|0.0084|0.008|0.0079|0.008|0.008|0.0079|0.008|0.008|0.0082|0.0081|0.0082|0.008|0.0082|0.0081|0.0078|0.0078|0.008|0.0079|0.0077|0.0075|0.0074|0.0074|0.0074|0.0076|0.0076|0.0074|0.0074|0.0072|0.0073|0.0071|0.0072|0.007|0.0069|0.0074|0.0072|0.0072|0.0071|0.0073|0.0075|0.0077|0.008|0.0079|0.0076|0.0076|0.0078|0.0075|0.0074|0.0076|0.0079|0.0075|0.0073|0.0073|0.0074|0.0074|0.0073|0.0076|0.0076|0.0075|0.0074|0.0074|0.0072|0.007|0.0069|0.007|0.0069|0.0068|0.0072|0.0072|0.0072|0.0069|0.0069|0.0072|0.0075|0.0073|0.0073|0.0075|0.0077|0.0078|0.0078|0.008|0.0075|0.0074|0.0071|0.0074|0.0074|0.0077|0.0075|0.0065|0.0069|0.0082|0.0082|0.0082|0.0081|0.0079|0.0093|0.0099|0.0112|0.0107|0.0108|0.0103|0.0102|0.0101|0.01|0.0097|0.0098|0.0102|0.0111|0.011|0.0108|0.0108|0.0113|0.0108|0.0106|0.0108|0.0106|0.0106|0.0107|0.0107|0.0108|0.0108|0.0107|0.0105|0.0102|0.0095|0.0095|0.0097|0.0098|0.01|0.0099|0.0098|0.0099|0.0097|0.0097|0.01|0.01|0.0101|0.0096|0.0095|0.0102|0.0108|0.0109|0.0116|0.0121|0.0119|0.0122|0.0127|0.0123|0.0123|0.012|0.0125|0.0124|0.013|0.0132|0.0125|0.0123|0.0133|0.0136|0.0138|0.0131|0.0128|0.0127|0.0124|0.0124|0.0119|0.0116|0.0126|0.0126|0.013|0.0129|0.013|0.0134|0.0133|0.0139|0.0146|0.0152|0.0155|0.0153|0.0153|0.0143|0.0139|0.0133|0.0133|0.0147|0.0164|0.0162|0.016|0.0158|0.017|0.0172|0.0178|0.0174|0.0174|0.0173|0.017|0.0167|0.0175
00113|1210656|MANTA!Manta Network!250796133|Smart Contract Platform/Layer 2/Rollups||0.0833|0.0786|0.0813|0.0824|0.078|0.0767|0.0777|0.0794|0.0795|0.0775|0.0777|0.0766|0.0794|0.079|0.0784|0.0806|0.0796|0.08|0.0768|0.0743|0.0748|0.0756|0.0732|0.0735|0.0745|0.0738|0.0727|0.0753|0.0755|0.0781|0.077|0.0713|0.073|0.0735|0.0763|0.0764|0.0739|0.0755|0.0748|0.0753|0.0756|0.0753|0.0739|0.0747|0.0775|0.0787|0.0809|0.075|0.0703|0.0706|0.0713|0.0674|0.0659|0.0672|0.0667|0.0666|0.0664|0.0681|0.0658|0.0654|0.0649|0.063|0.0628|0.0636|0.0638|0.0643|0.0635|0.0649|0.0636|0.0623|0.0621|0.066|0.0675|0.0654|0.0648|0.0641|0.0635|0.0631|0.0619|0.0621|0.0627|0.0635|0.0602|0.0603|0.0601|0.0624|0.0606|0.0597|0.061|0.0603|0.06|0.0594|0.061|0.0617|0.0641|0.0654|0.0646|0.063|0.063|0.0644|0.0652|0.0662|0.0678|0.0703|0.0712|0.0697|0.0674|0.0679|0.0677|0.0678|0.0654|0.0643|0.0618|0.0628|0.0641|0.0633|0.0629|0.0606|0.0601|0.0587|0.0576|0.0614|0.0623|0.063|0.0623|0.062|0.0655|0.0708|0.069|0.0704|0.0739|0.0788|0.0775|0.075|0.0778|0.0785|0.0751|0.0649|0.0653|0.0659|0.0686|0.0712|0.0584|0.0608|0.07|0.0679|0.071|0.0709|0.0712|0.0728|0.0741|0.0789|0.0777|0.0703|0.0693|0.0729|0.0736|0.0757|0.0697|0.0692|0.0762|0.0818|0.0827|0.0769|0.077|0.0838|0.0758|0.0752|0.0768|0.0786|0.0785|0.0773|0.0798|0.0833|0.0805|0.0809|0.0792|0.0778|0.0765|0.0751|0.0735|0.0728|0.0739|0.0734|0.0706|0.0709|0.0703|0.0701|0.0715|0.0709|0.0735|0.0695|0.0702|0.0703|0.0732|0.073|0.079|0.0828|0.0795|0.0829|0.0873|0.0891|0.0888|0.0888|0.0912|0.0892|0.0946|0.0967|0.0918|0.0935|0.1051|0.1069|0.11|0.1155|0.1149|0.116|0.1104|0.1071|0.1064|0.1093|0.1205|0.1047|0.1086|0.1092|0.1088|0.1183|0.1057|0.1059|0.1036|0.1071|0.1108|0.1028|0.1072|0.0952|0.0909|0.0865|0.0844|0.0924|0.1053|0.0982|0.0968|0.0959|0.1073|0.1071|0.114|0.1144|0.1127|0.1116|0.1085|0.1054|0.1124
00114|1198313|OSMO!Osmosis!537545348|DeFi/Exchanges/AMM||0.0354|0.0346|0.0374|0.0374|0.038|0.0397|0.0419|0.0433|0.0436|0.0445|0.0435|0.0443|0.0455|0.0459|0.0452|0.0459|0.0453|0.0435|0.0425|0.0406|0.0429|0.0387|0.0342|0.0356|0.04|0.0426|0.0423|0.0471|0.0489|0.0512|0.0508|0.0534|0.0577|0.052|0.0537|0.0532|0.0535|0.0566|0.0605|0.0611|0.0612|0.0624|0.068|0.0616|0.0617|0.068|0.0591|0.059|0.0478|0.0332|0.0332|0.032|0.0317|0.0318|0.0313|0.0309|0.031|0.0307|0.0303|0.0303|0.0303|0.0313|0.0308|0.0326|0.0327|0.0323|0.0315|0.0318|0.0316|0.0312|0.0314|0.0326|0.032|0.0312|0.0304|0.0302|0.0299|0.0299|0.0308|0.0312|0.0314|0.0316|0.0301|0.0307|0.0299|0.0303|0.0301|0.0296|0.0303|0.0299|0.0292|0.0291|0.0298|0.0299|0.0304|0.032|0.0316|0.0313|0.0318|0.032|0.0323|0.0324|0.0332|0.0344|0.0338|0.0333|0.0333|0.0336|0.0339|0.0332|0.0329|0.0322|0.0318|0.0328|0.0327|0.0338|0.0335|0.0331|0.0334|0.0331|0.0326|0.034|0.0345|0.0341|0.0338|0.0342|0.0356|0.0364|0.036|0.0354|0.0367|0.037|0.037|0.0366|0.0378|0.0372|0.0367|0.0362|0.037|0.0372|0.0382|0.038|0.0339|0.0355|0.0399|0.0402|0.0402|0.041|0.0402|0.0453|0.0463|0.0494|0.0499|0.0496|0.0489|0.0521|0.0524|0.0525|0.0523|0.0522|0.0532|0.0561|0.0562|0.0553|0.0557|0.0592|0.0548|0.0548|0.0563|0.057|0.0562|0.0558|0.0574|0.0564|0.054|0.0546|0.0524|0.0507|0.0496|0.0486|0.0504|0.0507|0.0508|0.0506|0.0502|0.0508|0.0499|0.0497|0.0498|0.0501|0.0509|0.0494|0.0494|0.0535|0.057|0.0587|0.0642|0.0674|0.067|0.0666|0.0716|0.0703|0.0704|0.0691|0.0697|0.0695|0.0711|0.0735|0.0699|0.0682|0.0759|0.0762|0.0769|0.0814|0.0808|0.0813|0.0801|0.0814|0.0809|0.0817|0.0861|0.0863|0.0896|0.0905|0.0926|0.0951|0.0945|0.0958|0.1002|0.1026|0.1058|0.103|0.1047|0.0962|0.0931|0.0903|0.0902|0.1|0.11|0.1105|0.1106|0.1091|0.1185|0.118|0.1221|0.1143|0.1133|0.1153|0.1132|0.1106|0.1158
00115|1194163|RBN!Ribbon Finance!537882440|DeFi/Yield/Yield||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00116|1210739|ONDO!Ondo!1385470244|DeFi/Yield/Yield||0.307|0.3095|0.3019|0.2958|0.2938|0.3083|0.3264|0.3297|0.3364|0.3454|0.3502|0.3576|0.3635|0.3629|0.3442|0.3529|0.3521|0.3325|0.3271|0.3479|0.3421|0.3224|0.3138|0.3218|0.3503|0.3772|0.3454|0.344|0.3542|0.3417|0.3533|0.352|0.3838|0.4049|0.4243|0.4187|0.3754|0.3809|0.3963|0.3635|0.3594|0.3334|0.3354|0.3407|0.3595|0.3738|0.3789|0.3879|0.4156|0.4021|0.4133|0.3449|0.3169|0.3088|0.3063|0.2847|0.2752|0.2674|0.2624|0.259|0.2544|0.2592|0.2576|0.2584|0.258|0.2598|0.2552|0.2574|0.2522|0.2497|0.2496|0.2558|0.2616|0.2565|0.2491|0.248|0.2424|0.2415|0.2518|0.2511|0.2491|0.2556|0.2481|0.2547|0.2473|0.2548|0.2567|0.2527|0.2689|0.2561|0.2573|0.252|0.2603|0.2601|0.2544|0.2533|0.2483|0.2419|0.2426|0.251|0.2555|0.2528|0.262|0.278|0.269|0.2606|0.2577|0.2588|0.2509|0.2516|0.2505|0.2436|0.2411|0.2473|0.2513|0.2593|0.2526|0.2478|0.2494|0.2474|0.2396|0.2519|0.2587|0.2455|0.242|0.2458|0.259|0.2659|0.2565|0.2543|0.2631|0.2704|0.2688|0.2699|0.2635|0.246|0.2414|0.2355|0.2431|0.2407|0.2537|0.2466|0.2038|0.222|0.2639|0.2682|0.2646|0.2687|0.2578|0.3022|0.3066|0.3346|0.3239|0.3219|0.317|0.342|0.3414|0.3345|0.3245|0.327|0.3212|0.3539|0.3828|0.3701|0.375|0.3981|0.3849|0.3857|0.3921|0.3976|0.3975|0.3995|0.4182|0.4337|0.4312|0.4259|0.4106|0.3842|0.355|0.3584|0.3729|0.3763|0.3829|0.3727|0.3661|0.3666|0.3708|0.3815|0.3866|0.3807|0.3937|0.3604|0.3661|0.3857|0.3997|0.4024|0.4388|0.4584|0.4488|0.4607|0.4879|0.4721|0.4539|0.4476|0.4614|0.4558|0.4823|0.4952|0.4548|0.4483|0.5034|0.5051|0.5114|0.5146|0.4924|0.4853|0.4679|0.4604|0.4525|0.4443|0.4942|0.5018|0.5185|0.5192|0.5448|0.5747|0.5682|0.5944|0.6282|0.6472|0.6667|0.6319|0.6399|0.5912|0.5707|0.5628|0.5512|0.5963|0.6804|0.6795|0.6732|0.665|0.7173|0.7165|0.7403|0.7228|0.7198|0.7187|0.7017|0.6875|0.7182
00117|1094146|NEXO!Nexo!565634589|Currency/Transparent/Transparent CeFi Currency||0.711|0.72|0.706|0.71|0.727|0.754|0.776|0.778|0.786|0.777|0.788|0.816|0.808|0.803|0.786|0.79|0.791|0.788|0.762|0.757|0.763|0.745|0.719|0.714|0.759|0.787|0.792|0.813|0.841|0.838|0.824|0.811|0.823|0.822|0.848|0.837|0.848|0.857|0.868|0.88|0.87|0.846|0.861|0.846|0.886|0.892|0.897|0.906|0.908|0.909|0.9|0.885|0.89|0.899|0.893|0.892|0.898|0.897|0.889|0.878|0.879|0.877|0.888|0.899|0.896|0.892|0.891|0.897|0.89|0.876|0.873|0.896|0.901|0.89|0.889|0.89|0.86|0.861|0.887|0.873|0.866|0.863|0.833|0.843|0.823|0.846|0.857|0.841|0.862|0.854|0.87|0.869|0.867|0.862|0.881|0.883|0.88|0.87|0.876|0.888|0.887|0.881|0.883|0.904|0.904|0.896|0.894|0.893|0.887|0.887|0.882|0.871|0.86|0.856|0.86|0.868|0.845|0.83|0.835|0.832|0.815|0.834|0.833|0.814|0.795|0.822|0.833|0.874|0.854|0.831|0.847|0.884|0.825|0.82|0.842|0.797|0.784|0.785|0.804|0.772|0.781|0.744|0.641|0.617|0.749|0.758|0.694|0.793|0.807|0.883|0.89|0.94|0.925|0.894|0.892|0.931|0.927|0.917|0.901|0.9|0.941|0.962|0.99|0.96|0.96|0.955|0.954|0.951|0.956|0.95|0.945|0.947|0.967|0.965|0.944|0.941|0.916|0.897|0.883|0.866|0.886|0.885|0.894|0.9|0.9|0.903|0.895|0.921|0.921|0.917|0.915|0.898|0.892|0.904|0.905|0.902|0.926|0.962|0.963|0.939|0.976|0.957|0.966|0.968|0.958|0.938|0.96|0.974|0.947|0.899|0.944|0.954|0.989|0.986|0.95|0.93|0.909|0.914|0.893|0.857|0.899|0.93|0.924|0.942|0.977|0.989|0.99|1.047|1.068|1.073|1.091|1.063|1.064|1.032|1.038|1.016|0.966|1.08|1.116|1.097|1.099|1.102|1.121|1.13|1.13|1.134|1.13|1.128|1.136|1.124|1.146
00118|1194431|ENS!Ethereum Name Service!31015873|Digitization/Digitization/Digitization||4.1|4.15|3.95|3.96|4.14|4.3|4.62|4.64|4.55|5.06|5.14|5.25|5.26|5.06|4.81|4.83|4.72|4.54|4.47|4.52|4.62|4.51|4.28|4.41|4.95|5.33|5.28|5.64|5.76|5.85|5.65|5.61|5.88|6.16|6.19|6.09|5.95|6.08|6.19|6.1|6.12|6.08|6.08|6.35|6.59|6.72|6.72|6.82|7.23|6.72|6.76|6.35|6.35|6.33|6.17|6.07|6.02|6.04|5.98|5.94|5.84|5.98|5.93|6.1|6.11|6.09|5.97|5.99|5.86|5.75|5.73|5.95|6.07|5.89|5.75|5.71|5.54|5.54|5.74|5.73|5.63|5.69|5.47|5.58|5.47|5.5|5.5|5.43|5.63|5.46|5.5|5.4|5.57|5.59|5.79|6.08|5.98|5.78|5.78|5.98|6.14|6.14|6.19|6.62|6.15|5.96|5.92|6|5.88|5.88|5.77|5.64|5.58|5.72|5.78|6.04|5.84|5.81|5.86|5.8|5.66|5.91|6.14|5.98|5.86|5.92|6.28|6.55|6.36|6.3|6.6|6.56|6.65|6.56|6.48|5.71|5.56|5.4|5.59|5.62|5.86|5.83|4.85|5.37|6.44|6.45|6.56|6.63|6.42|7.91|8.19|8.9|8.67|8.62|8.45|9.03|8.91|8.81|8.68|8.83|9.13|9.96|10.25|9.99|10.18|10.78|10.08|9.99|10.16|10.26|10.24|10.18|10.6|10.7|10.36|10.2|9.92|9.67|9.34|9.31|9.48|9.58|9.67|9.37|9.24|9.26|9.21|9.26|9.38|9.38|9.5|8.78|8.87|9.34|9.5|9.61|10.33|10.8|10.53|10.74|11.36|11.11|10.96|10.72|11.07|10.95|11.58|11.54|10.56|10.33|11.37|11.48|11.48|11.64|11.23|11.11|10.92|10.91|10.71|10.5|11.3|11.63|12.12|12.04|12.11|12.88|12.71|12.95|13.64|13.87|14.01|13.29|13.53|12.59|12.17|11.77|11.78|13.02|14.71|14.65|14.42|14|15.2|15.29|15.87|15.33|15.35|15.18|14.81|14.58|15.02
00119|1177198|FTT!FTX Token!327858098|Currency/Transparent/Transparent CeFi Currency||0.231|0.2329|0.2293|0.2268|0.2305|0.2337|0.2396|0.2406|0.2461|0.2521|0.2539|0.265|0.2641|0.2694|0.2623|0.2619|0.2624|0.274|0.2639|0.2812|0.2301|0.2275|0.2126|0.2155|0.2336|0.2506|0.2615|0.2922|0.2931|0.2884|0.2809|0.2855|0.2959|0.3125|0.3133|0.3133|0.3059|0.3205|0.3193|0.3212|0.3201|0.3231|0.3347|0.3353|0.3375|0.3343|0.3273|0.3372|0.344|0.3416|0.3305|0.3169|0.3092|0.3204|0.2902|0.2865|0.287|0.2815|0.2862|0.2818|0.2803|0.2865|0.2865|0.2872|0.2852|0.293|0.2836|0.2922|0.2874|0.2871|0.2871|0.2933|0.3035|0.2911|0.2877|0.2877|0.2815|0.2868|0.2873|0.2901|0.2913|0.2895|0.2844|0.2871|0.2878|0.2854|0.29|0.2851|0.2988|0.2956|0.2831|0.2802|0.2811|0.2824|0.2975|0.3079|0.2946|0.2874|0.2856|0.2821|0.2793|0.2754|0.2762|0.2867|0.2825|0.2784|0.278|0.2763|0.2755|0.2732|0.2744|0.27|0.2679|0.2667|0.2775|0.2902|0.2894|0.2847|0.2888|0.2893|0.2888|0.3088|0.3145|0.3087|0.3069|0.3136|0.3292|0.3442|0.3369|0.3358|0.3637|0.3617|0.3488|0.3462|0.3447|0.335|0.3289|0.3196|0.3016|0.2964|0.3084|0.3063|0.2651|0.2846|0.3294|0.3418|0.3487|0.3543|0.3512|0.3724|0.37|0.3958|0.4036|0.3964|0.3939|0.4522|0.4629|0.4837|0.4801|0.4798|0.4907|0.5112|0.5222|0.5141|0.5146|0.527|0.5113|0.4981|0.4944|0.4885|0.4937|0.503|0.5181|0.5277|0.5261|0.5223|0.5268|0.4705|0.4572|0.4618|0.4516|0.4586|0.4684|0.4664|0.4688|0.4788|0.4818|0.4808|0.4935|0.4883|0.5077|0.4773|0.4778|0.5061|0.5302|0.5248|0.5658|0.6045|0.606|0.6037|0.6204|0.6089|0.6028|0.6088|0.5894|0.5535|0.5377|0.5415|0.5137|0.513|0.5982|0.6062|0.6076|0.6078|0.5983|0.5985|0.5891|0.6055|0.5914|0.5881|0.6331|0.6291|0.6378|0.6465|0.6696|0.6896|0.6914|0.7136|0.7388|0.746|0.7716|0.7656|0.7773|0.7233|0.7204|0.7116|0.7579|0.8086|0.8403|0.8288|0.7761|0.7732|0.824|0.8165|0.8756|0.8941|0.8649|0.8264|0.7614|0.7553|0.7589
00120|1194347|AIOZ!AIOZ Network!1093401723|Culture & Entertainment/Media/Broadcast||0.0531|0.0531|0.0514|0.0509|0.0519|0.0547|0.057|0.0572|0.0579|0.0581|0.0576|0.058|0.0585|0.0582|0.0558|0.0548|0.0547|0.0548|0.0542|0.0556|0.0555|0.0528|0.0498|0.0511|0.0573|0.061|0.0608|0.0651|0.0663|0.0662|0.0654|0.062|0.066|0.0679|0.0686|0.0672|0.0648|0.0661|0.0673|0.0655|0.0658|0.0645|0.0668|0.0675|0.0691|0.0702|0.0702|0.0727|0.074|0.073|0.0716|0.0699|0.0687|0.0667|0.0683|0.0595|0.059|0.0586|0.0588|0.0582|0.059|0.0599|0.0603|0.0615|0.0598|0.0622|0.0611|0.0634|0.0619|0.0594|0.0591|0.0609|0.0593|0.0582|0.0558|0.0555|0.0529|0.0545|0.0562|0.0559|0.0556|0.0564|0.0549|0.0552|0.0549|0.0555|0.0557|0.0548|0.0554|0.0555|0.0565|0.0564|0.0574|0.0575|0.0595|0.0615|0.0599|0.0589|0.0592|0.065|0.0651|0.0646|0.0666|0.068|0.0676|0.0649|0.0643|0.065|0.0644|0.064|0.0644|0.0635|0.0631|0.0637|0.0635|0.0637|0.0611|0.0606|0.0599|0.0609|0.0606|0.0639|0.0627|0.0619|0.0604|0.0618|0.0654|0.0669|0.0665|0.068|0.0664|0.0665|0.0665|0.0672|0.0681|0.0659|0.066|0.0653|0.0656|0.0642|0.0629|0.0623|0.0474|0.0509|0.061|0.0626|0.0612|0.0626|0.0631|0.0716|0.075|0.0831|0.0836|0.0848|0.0837|0.088|0.0881|0.0882|0.088|0.0884|0.0946|0.1|0.1053|0.1021|0.1067|0.1135|0.1053|0.1055|0.1082|0.1091|0.1098|0.109|0.1089|0.1103|0.106|0.0982|0.0944|0.0899|0.0865|0.0867|0.0894|0.0926|0.0944|0.0945|0.094|0.0949|0.0945|0.0974|0.0985|0.096|0.0986|0.0928|0.0948|0.1041|0.1093|0.1069|0.1146|0.1175|0.114|0.1124|0.1186|0.1138|0.1149|0.1119|0.1127|0.1122|0.1191|0.1208|0.1097|0.1089|0.1205|0.1256|0.1276|0.1222|0.1163|0.1157|0.1155|0.1109|0.1086|0.1069|0.1202|0.1195|0.1251|0.127|0.1328|0.1383|0.1381|0.147|0.1598|0.161|0.1631|0.1548|0.1564|0.1392|0.1409|0.1277|0.1298|0.1482|0.174|0.1754|0.1738|0.1693|0.1838|0.1858|0.1953|0.1924|0.1875|0.1832|0.1785|0.185|0.1917
00121|1170319|LUNAt!Terra!682202056|Smart Contract Platform/Layer 1/Layer 1||0.0477|0.0479|0.0473|0.0458|0.0462|0.0488|0.0507|0.0515|0.051|0.0506|0.0504|0.0524|0.0523|0.0526|0.0507|0.0514|0.0509|0.0505|0.0495|0.0508|0.051|0.0495|0.0465|0.0481|0.0522|0.0553|0.0551|0.0594|0.0599|0.0598|0.0586|0.058|0.0607|0.0606|0.0609|0.0604|0.0603|0.0615|0.0633|0.0619|0.0618|0.0617|0.0615|0.0628|0.0633|0.066|0.0664|0.0689|0.0697|0.0694|0.0698|0.069|0.0677|0.0703|0.07|0.0687|0.0689|0.0656|0.0658|0.0623|0.0607|0.0642|0.0617|0.0602|0.0601|0.0609|0.0573|0.058|0.0569|0.0555|0.0554|0.0577|0.0601|0.056|0.0546|0.0542|0.0538|0.0539|0.0558|0.0548|0.0541|0.0544|0.0521|0.0539|0.0539|0.0546|0.0534|0.0531|0.0547|0.0541|0.0546|0.0538|0.0553|0.0563|0.0582|0.0597|0.0595|0.058|0.0582|0.0605|0.0611|0.0602|0.0611|0.0637|0.0626|0.0618|0.0619|0.0633|0.0624|0.0626|0.0621|0.0621|0.0598|0.0599|0.0623|0.0639|0.0624|0.0624|0.0617|0.0619|0.06|0.0631|0.0615|0.0603|0.0587|0.0585|0.0612|0.0638|0.0629|0.0626|0.0641|0.0644|0.0658|0.0624|0.0625|0.0588|0.0587|0.0578|0.0601|0.06|0.0615|0.0613|0.0525|0.0564|0.0632|0.063|0.0641|0.0657|0.0603|0.0714|0.0726|0.0774|0.0776|0.0751|0.0732|0.0788|0.0777|0.0786|0.0781|0.0775|0.072|0.0838|0.0888|0.0869|0.086|0.0904|0.0869|0.0864|0.0874|0.0903|0.0897|0.0885|0.091|0.0934|0.0942|0.0954|0.0935|0.0927|0.0925|0.0906|0.0886|0.0933|0.0983|0.1026|0.1024|0.1042|0.1043|0.1061|0.1093|0.1012|0.1048|0.1047|0.1051|0.1146|0.1251|0.1353|0.1561|0.1696|0.1572|0.17|0.1392|0.1224|0.0983|0.1|0.0963|0.074|0.0705|0.0704|0.0669|0.0657|0.072|0.0725|0.0728|0.0738|0.0718|0.0713|0.0708|0.0707|0.069|0.0652|0.0709|0.0708|0.0751|0.0742|0.0756|0.0789|0.0773|0.0786|0.0834|0.0857|0.0895|0.0856|0.0876|0.0801|0.0779|0.076|0.0741|0.0788|0.0905|0.0918|0.0918|0.0897|0.095|0.0948|0.0979|0.0995|0.0992|0.0985|0.0976|0.0937|0.0957
00122|1191925|USDD!USDD!736560968|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin||1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|0.9999|0.9999|1|1|0.9999|1|1|1|1|1|1|1|1|1|1|1|1|1|1|0.9999|0.9999|0.9999|0.9999|1|1|1|1|1|1|1|1|1|1|0.9999|1|1|1|1|0.9999|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|0.9999|0.9|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|0.9999|0.9999|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1
00123|1167218|OCEANp!Ocean Protocol!561680217|Computing/Private Computing/Private Computing||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00124|1196779|PENDLE!Pendle!238247962|DeFi/Derivatives/Derivatives||1.227|1.228|1.199|1.198|1.185|1.289|1.349|1.387|1.343|1.336|1.337|1.398|1.325|1.341|1.286|1.249|1.231|1.173|1.154|1.215|1.237|1.215|1.151|1.151|1.202|1.312|1.288|1.316|1.312|1.315|1.352|1.452|1.57|1.79|1.82|1.763|1.727|1.827|1.806|1.704|1.721|1.721|1.794|1.805|1.939|1.936|1.946|1.968|1.887|1.932|1.998|1.871|1.823|1.841|1.821|1.571|1.563|1.509|1.386|1.242|1.278|1.279|1.285|1.27|1.262|1.275|1.279|1.32|1.312|1.237|1.235|1.34|1.238|1.086|1.036|1.03|1.038|1.034|1.07|1.052|1.012|1.018|0.977|1.011|0.969|1.035|1.059|1.074|1.103|1.086|1.108|1.091|1.141|1.15|1.187|1.231|1.211|1.136|1.158|1.203|1.242|1.222|1.242|1.332|1.283|1.251|1.245|1.261|1.219|1.247|1.206|1.179|1.171|1.197|1.199|1.258|1.244|1.25|1.257|1.234|1.173|1.223|1.261|1.183|1.167|1.114|1.181|1.211|1.159|1.145|1.179|1.177|1.208|1.215|1.181|1.111|1.099|1.085|1.1|1.09|1.152|1.14|1.034|1.126|1.442|1.461|1.503|1.515|1.466|1.738|1.86|1.893|1.85|1.847|1.818|1.99|2.009|2.054|1.885|1.851|1.798|1.975|2.097|2.06|2.083|2.227|2.112|2.097|2.064|2.052|2.032|2.067|2.139|2.202|2.155|2.15|2.135|2.024|1.874|1.846|1.841|1.845|1.864|1.816|1.704|1.705|1.656|1.672|1.814|1.848|1.818|1.728|1.744|1.812|1.957|1.958|2.076|2.149|2.145|2.213|2.299|2.274|2.357|2.324|2.392|2.373|2.549|2.602|2.443|2.379|2.595|2.668|2.699|2.686|2.44|2.4|2.187|2.134|2.088|2.022|2.228|2.246|2.266|2.211|2.244|2.106|2.081|2.424|2.568|2.66|2.776|2.656|2.671|2.505|2.533|2.5|2.462|2.602|2.989|3.049|2.985|2.91|3.117|3.15|3.266|3.152|3.15|3.064|3.023|2.942|3.066
00125|1194226|RPL!Rocket Pool!20226784|DeFi/Yield/Yield||1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.31|1.4|1.5|1.49|1.6|1.59|1.59|1.56|1.58|1.66|1.67|1.67|1.66|1.63|1.67|1.72|1.69|1.7|1.69|1.71|1.78|1.86|1.95|1.98|2|2.02|1.99|2|1.92|1.91|1.92|1.88|1.84|1.84|1.82|1.81|1.8|1.77|1.91|1.88|1.85|1.85|1.83|1.81|1.87|1.83|1.81|1.81|1.88|1.88|1.84|1.8|1.77|1.71|1.7|1.72|1.72|1.71|1.71|1.65|1.72|1.67|1.72|1.72|1.71|1.74|1.63|1.6|1.56|1.56|1.57|1.63|1.71|1.7|1.69|1.7|1.75|1.79|1.86|1.91|2.04|2|1.98|1.96|1.96|1.92|1.9|1.88|1.8|1.76|1.78|1.81|1.93|1.86|1.84|1.82|1.78|1.74|1.81|1.89|1.89|1.9|1.96|2.19|2.33|2.19|2.18|2.1|2.21|1.7|1.68|1.66|1.52|1.5|1.44|1.5|1.49|1.52|1.57|1.36|1.47|1.66|1.68|1.7|1.71|1.59|1.84|1.84|1.94|1.94|1.9|1.85|2.01|1.99|1.97|1.99|2.03|1.9|2.13|2.18|2.11|2.09|2.15|1.95|1.94|2|2.04|2.07|2.03|2.12|2.12|2.07|2.11|2.04|1.99|1.9|1.78|1.87|1.91|1.93|1.94|1.83|1.83|1.74|1.74|1.82|1.79|1.9|1.74|1.74|1.76|1.88|1.95|2.02|2.2|2.15|2.22|2.34|2.33|2.35|2.31|2.34|2.34|2.47|2.48|2.29|2.27|2.48|2.51|2.55|2.62|2.52|2.55|2.5|2.51|2.38|2.4|2.68|2.66|2.79|2.75|2.88|2.97|2.93|3.03|3.12|3.19|3.33|3.18|3.17|2.94|2.86|2.6|2.59|2.72|3.17|3.22|3.16|3.07|3.23|3.28|3.41|3.32|3.3|3.25|3.23|3.13|3.33
00126|1165344|COMP!Compound!8075873|DeFi/Credit Platform/Lending Borrowing||15.56|15.66|15.01|14.84|16.13|16.8|17.5|17.66|17.52|17.22|17.04|17.35|17.55|17.83|17.24|17.2|17.25|17.51|17.57|17.52|16.25|15.95|15.14|15.53|16.82|17.22|17.17|17.5|18.11|17.6|17.36|16.91|17.89|18.78|18.83|19.75|19.36|19.55|22.52|22.42|21.63|20.88|20.81|21.23|22.05|22.28|22.58|23.37|22.86|22.71|22.57|21.63|22.8|23.35|23.06|22.6|22.62|22.73|23.48|23.43|23.17|22.87|21.63|21.6|21.7|22.51|22.53|22.29|22.29|24.09|24.02|25.19|23.49|22.48|21.29|20.53|20.03|19.52|19.71|19.07|17.77|17.27|16.38|16.63|16.38|16.56|16.49|16.25|16.41|17.26|17.16|17.63|18.18|18.12|18.63|19.49|18.93|18.28|18.26|18.77|18.82|18.23|18.59|19.19|18.8|18.37|18.35|17.81|17.56|16.54|16.56|16.47|16.41|17.09|17.28|17.66|17.23|17|17.54|17.23|17.27|18.19|18.24|17.75|16.91|16.93|17.27|17.98|17.77|17.61|17.61|19.07|19.44|19.85|19.72|15.86|15.19|15.61|16.22|16.28|16.84|16.88|14.82|16.2|19.04|18.93|18.76|18.74|18.16|21.7|21.81|23.55|23.35|23.2|22.97|23.82|23.75|23.73|23.79|23.99|23.67|25.85|26.73|25.93|26.29|26.81|25.95|25.69|25.91|26.36|26.57|26.22|26.54|26.45|26.2|26.19|25.53|25.09|24.47|24.76|25.07|25.56|25.69|26.16|25.52|25.32|24.18|24.01|23.73|23.38|24.25|24.12|24.5|25.76|26.47|27.32|28.45|28.76|29.04|29.92|30.95|30.86|30.31|30.05|30.69|31.02|33.47|34.54|32.51|32.3|31.37|31.33|29.84|30.12|29.24|29.27|28.4|28.56|28.35|27.15|29.66|30.59|31.18|31.12|31.38|32.24|31.71|32.12|32.45|32.76|33.79|32.76|33.15|31.58|31.14|29.67|29.78|31.56|34.72|34.51|34.18|34.15|35.54|35.71|37.1|37.98|37.45|37.2|35.91|35.33|35.97
00127|1169557|1INCH!1inch!1142951613|UNKOWN/UNKOWN/UNKOWN||0.0677|0.0682|0.0655|0.0651|0.0665|0.069|0.0714|0.0718|0.0719|0.0723|0.0721|0.0749|0.0752|0.0737|0.0713|0.0715|0.0708|0.0694|0.0686|0.0692|0.0698|0.0683|0.065|0.0662|0.0733|0.0783|0.079|0.084|0.0854|0.0863|0.0841|0.0834|0.0862|0.0885|0.09|0.0892|0.0878|0.0892|0.0914|0.0903|0.0902|0.0888|0.0889|0.0922|0.0946|0.0964|0.0965|0.0986|0.1011|0.1001|0.0995|0.096|0.0965|0.097|0.0954|0.0941|0.0939|0.0937|0.0925|0.092|0.0911|0.0935|0.094|0.0947|0.0946|0.095|0.094|0.0944|0.0931|0.0922|0.0917|0.0946|0.0955|0.0947|0.0936|0.0927|0.0898|0.0907|0.0922|0.0916|0.0906|0.0916|0.0872|0.0887|0.0861|0.0866|0.0869|0.086|0.0897|0.0879|0.0863|0.085|0.0867|0.0869|0.0902|0.0943|0.0931|0.0899|0.0898|0.0923|0.0941|0.0942|0.0968|0.102|0.0992|0.0965|0.0959|0.096|0.0944|0.093|0.0927|0.0901|0.0892|0.0906|0.0918|0.0961|0.0932|0.0916|0.0916|0.0894|0.086|0.0897|0.0927|0.0872|0.085|0.0867|0.0906|0.0929|0.0905|0.09|0.0913|0.0936|0.0929|0.0938|0.096|0.0913|0.0911|0.0913|0.0936|0.0944|0.0969|0.096|0.0801|0.0892|0.1052|0.1065|0.1101|0.103|0.0961|0.1101|0.11|0.1125|0.1109|0.135|0.1332|0.1424|0.1409|0.1398|0.1394|0.1382|0.1365|0.151|0.1588|0.1509|0.1517|0.1593|0.1473|0.1444|0.1499|0.1515|0.1479|0.1499|0.1541|0.1564|0.1556|0.1566|0.153|0.149|0.1399|0.1401|0.1416|0.1413|0.1446|0.1454|0.1452|0.1463|0.1476|0.1488|0.1512|0.151|0.1545|0.1465|0.1439|0.1516|0.16|0.1559|0.1647|0.1705|0.1642|0.1671|0.1731|0.1736|0.1763|0.1763|0.1804|0.1779|0.183|0.193|0.1864|0.1761|0.1869|0.1958|0.198|0.1893|0.1856|0.1854|0.1813|0.1825|0.1683|0.1579|0.1698|0.1785|0.1783|0.1818|0.1799|0.18|0.1787|0.1973|0.2032|0.2027|0.2068|0.1942|0.1965|0.1848|0.1727|0.1384|0.137|0.1472|0.166|0.1612|0.1578|0.1561|0.1659|0.1712|0.1787|0.1758|0.1757|0.1729|0.1677|0.164|0.1708
00128|1179956|SUPERf!SuperVerse!490331608|UNKOWN/UNKOWN/UNKOWN||0.0847|0.085|0.0824|0.0826|0.0834|0.0876|0.0918|0.0956|0.0922|0.0913|0.0906|0.0945|0.0962|0.0979|0.0947|0.0955|0.0933|0.0905|0.0891|0.0902|0.0918|0.0902|0.0869|0.0895|0.0989|0.1045|0.1044|0.1099|0.1096|0.1103|0.1072|0.1081|0.1127|0.1159|0.1217|0.117|0.1067|0.1093|0.1137|0.11|0.1096|0.1094|0.1121|0.1162|0.1192|0.1228|0.1235|0.1276|0.1297|0.1286|0.1287|0.1261|0.125|0.1242|0.1224|0.1216|0.1225|0.1193|0.1185|0.1189|0.1179|0.1226|0.1224|0.1249|0.1262|0.1256|0.1239|0.1275|0.1273|0.1161|0.1136|0.118|0.1193|0.1177|0.1148|0.1125|0.1077|0.1092|0.1139|0.1156|0.1154|0.1173|0.1089|0.0962|0.0935|0.0951|0.097|0.0963|0.1046|0.1034|0.1053|0.1042|0.1101|0.1078|0.1172|0.11|0.1077|0.1035|0.1048|0.1108|0.1122|0.1112|0.1141|0.1206|0.1193|0.1159|0.114|0.1153|0.1141|0.1126|0.1133|0.1109|0.1098|0.1111|0.1132|0.1184|0.114|0.1121|0.1109|0.1099|0.1068|0.1123|0.1109|0.108|0.1051|0.1048|0.1128|0.1185|0.1177|0.1209|0.1271|0.1282|0.1252|0.1229|0.1285|0.1205|0.1212|0.1164|0.1185|0.119|0.1229|0.124|0.1065|0.1156|0.1357|0.1374|0.1419|0.1441|0.1372|0.1622|0.1683|0.186|0.184|0.1841|0.1863|0.1883|0.186|0.1827|0.1822|0.1817|0.1945|0.2119|0.2134|0.2079|0.2081|0.2172|0.2076|0.2063|0.2111|0.2134|0.2152|0.2115|0.2188|0.2245|0.2239|0.2221|0.2174|0.2099|0.1986|0.2025|0.2064|0.2085|0.2126|0.2139|0.2085|0.2128|0.2143|0.2158|0.223|0.2204|0.2224|0.2041|0.2062|0.2222|0.2332|0.2331|0.2512|0.2623|0.2647|0.2605|0.2544|0.2491|0.2423|0.2385|0.2425|0.2416|0.254|0.2575|0.2245|0.2206|0.2413|0.2324|0.2323|0.2112|0.2003|0.2017|0.1959|0.1948|0.1823|0.1846|0.2035|0.2173|0.2246|0.2339|0.2438|0.2579|0.2557|0.2719|0.2919|0.2968|0.3165|0.3049|0.3129|0.288|0.285|0.2771|0.2753|0.3149|0.3622|0.3588|0.3563|0.3487|0.3802|0.3824|0.3967|0.3859|0.382|0.3794|0.3708|0.3629|0.3833
00129|1184978|FXS!Frax Share!77318720|DeFi/DAO/Active DAO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.812|0.812|0.812|0.812|0.812|0.812|0.812|0.812|0.812|0.812|0.812|0.812|0.812|0.812|0.812|0.812|0.812|0.812|0.812|0.812|0.812|0.811|0.749|0.75|0.772|0.637|0.612|0.622|0.64|0.656|0.634|0.623|0.626|0.621|0.611|0.623|0.652|0.681|0.674|0.676|0.666|0.661|0.62|0.613|0.626|0.603|0.61|0.643|0.656|0.651|0.682|0.698|0.699|0.717|0.742|0.759|0.77|0.778|0.786|0.779|0.811|0.819|0.774|0.767|0.827|0.831|0.848|0.856|0.836|0.856|0.845|0.837|0.802|0.786|0.868|0.876|0.901|0.902|0.931|0.962|1.008|1.049|1.041|1.12|1.167|1.18|1.19|1.124|1.109|1.184|1.18|1.195|1.265|1.253|1.269|1.211|1.364|1.375|1.44|1.397|1.365|1.377|1.36|1.326|1.333
00130|1211495|PIXEL!Pixels!775870173|UNKOWN/UNKOWN/UNKOWN||0.0048|0.0048|0.0047|0.0047|0.0047|0.005|0.0053|0.0053|0.0052|0.0051|0.0051|0.0055|0.0057|0.0056|0.0054|0.0054|0.0053|0.0051|0.005|0.0051|0.0053|0.0052|0.0049|0.0051|0.0059|0.0065|0.0064|0.007|0.0066|0.0066|0.0064|0.0062|0.0066|0.0065|0.0068|0.0066|0.0065|0.0067|0.0067|0.0067|0.0067|0.0066|0.0067|0.0071|0.0075|0.0081|0.0081|0.0086|0.0084|0.0083|0.0084|0.008|0.0082|0.008|0.0078|0.0076|0.0078|0.0078|0.0078|0.008|0.0079|0.0082|0.0082|0.0079|0.0079|0.0075|0.0074|0.0075|0.0074|0.0071|0.0071|0.0078|0.0082|0.0078|0.0077|0.0075|0.0069|0.0069|0.0068|0.0072|0.0067|0.0066|0.0063|0.0062|0.0063|0.0063|0.0066|0.0068|0.0078|0.0078|0.0076|0.0076|0.0082|0.0082|0.0078|0.0082|0.0086|0.0086|0.0086|0.0087|0.009|0.0088|0.0082|0.0094|0.0104|0.0114|0.0108|0.0106|0.0098|0.0086|0.005|0.005|0.0049|0.005|0.0052|0.0052|0.005|0.0049|0.0047|0.0047|0.0045|0.0049|0.005|0.0049|0.0048|0.0047|0.005|0.0053|0.0051|0.0051|0.0052|0.0054|0.0054|0.0054|0.0055|0.0052|0.0054|0.0051|0.0052|0.0053|0.0054|0.0055|0.0046|0.0051|0.0059|0.0059|0.0061|0.0062|0.0058|0.007|0.007|0.0077|0.0077|0.0076|0.0074|0.008|0.0081|0.0083|0.0083|0.0084|0.0087|0.0096|0.0101|0.0093|0.0092|0.0095|0.0086|0.0085|0.0086|0.0088|0.0088|0.0087|0.0089|0.0091|0.0092|0.0089|0.0086|0.0085|0.0082|0.0078|0.0079|0.0078|0.0079|0.008|0.0078|0.0079|0.0078|0.0076|0.0077|0.0076|0.008|0.0076|0.0076|0.0081|0.0087|0.0084|0.0089|0.0093|0.0092|0.0095|0.0102|0.01|0.0101|0.01|0.0102|0.0099|0.0104|0.0107|0.0102|0.0101|0.0114|0.0115|0.0118|0.0122|0.0124|0.0128|0.013|0.0127|0.0127|0.0127|0.0126|0.0118|0.0122|0.0121|0.0123|0.0127|0.0125|0.0128|0.0134|0.0138|0.0146|0.0138|0.0145|0.013|0.0124|0.0118|0.0114|0.0124|0.0147|0.0148|0.0148|0.0142|0.0164|0.0161|0.0171|0.0173|0.0173|0.0169|0.0165|0.0161|0.0172
00131|1061803|ZRX!0x Protocol!867501640|UNKOWN/UNKOWN/UNKOWN||0.0803|0.0782|0.0742|0.0741|0.0771|0.0794|0.0822|0.0829|0.0833|0.0844|0.0839|0.0871|0.0872|0.0879|0.0844|0.0879|0.0868|0.0844|0.083|0.0834|0.0827|0.0801|0.0778|0.0806|0.0898|0.0949|0.0972|0.1003|0.0993|0.1001|0.098|0.0958|0.0948|0.1028|0.1037|0.1028|0.1023|0.1047|0.1062|0.1032|0.1036|0.1043|0.1038|0.107|0.1095|0.1138|0.1161|0.1195|0.1227|0.1183|0.1188|0.1151|0.1129|0.1098|0.1079|0.108|0.1085|0.1086|0.1087|0.1099|0.1086|0.112|0.1116|0.1126|0.1112|0.1138|0.1086|0.1105|0.1091|0.1045|0.1041|0.1076|0.1085|0.1079|0.1054|0.1058|0.1012|0.1013|0.1032|0.1022|0.1012|0.1017|0.099|0.1022|0.0998|0.1018|0.1011|0.1005|0.1018|0.0991|0.0999|0.0986|0.0978|0.0981|0.101|0.1037|0.103|0.0969|0.0966|0.1014|0.1051|0.1037|0.1057|0.1099|0.107|0.1048|0.1047|0.1054|0.1034|0.1043|0.1066|0.1016|0.1005|0.1002|0.1028|0.1058|0.1012|0.1011|0.1032|0.1012|0.0965|0.0997|0.1053|0.1021|0.1007|0.0999|0.1056|0.1107|0.1036|0.1021|0.106|0.107|0.107|0.1071|0.1098|0.1055|0.1026|0.099|0.1012|0.1027|0.1062|0.103|0.0871|0.0949|0.1094|0.1101|0.1037|0.1051|0.1014|0.1153|0.1197|0.1272|0.1275|0.1221|0.1193|0.1266|0.1244|0.1239|0.1262|0.1267|0.1283|0.1393|0.1487|0.1437|0.1399|0.1418|0.136|0.1325|0.1341|0.1414|0.1382|0.1377|0.1416|0.1436|0.1427|0.1453|0.1409|0.1362|0.1346|0.1406|0.1374|0.1242|0.1224|0.1187|0.1194|0.1163|0.1139|0.1168|0.119|0.1177|0.1211|0.1172|0.1165|0.1232|0.1269|0.1257|0.1328|0.1388|0.1353|0.137|0.1419|0.1401|0.1406|0.1387|0.1429|0.1407|0.1466|0.1502|0.1451|0.1427|0.1548|0.1569|0.1592|0.1579|0.1523|0.1562|0.1509|0.1529|0.1515|0.1501|0.1624|0.1676|0.1717|0.1717|0.1734|0.1772|0.1755|0.1854|0.202|0.2017|0.2084|0.2049|0.2017|0.1974|0.184|0.1805|0.1736|0.1728|0.1908|0.1848|0.1798|0.1752|0.1875|0.1854|0.1903|0.1934|0.1939|0.1954|0.1941|0.1905|0.1959
00132|1178904|LPT!Livepeer!31306593|Culture & Entertainment/Media/Broadcast||1.53|1.522|1.494|1.491|1.552|1.614|1.703|1.744|1.754|1.743|1.734|1.774|1.774|1.814|1.754|1.804|1.771|1.703|1.671|1.703|1.764|1.753|1.704|1.721|1.79|1.913|1.891|2.041|2.053|2.084|2.074|2.054|2.144|2.274|2.173|2.137|2.063|2.083|2.024|2.004|2.004|2.003|2.001|2.034|2.09|2.163|2.181|2.214|2.324|2.294|2.304|2.244|2.204|2.175|2.133|2.113|2.124|2.113|2.084|2.064|2.042|2.09|2.103|2.164|2.135|2.124|2.084|2.113|2.084|2.062|2.064|2.114|2.164|2.111|2.064|2.064|2.024|2.044|2.134|1.983|1.973|2.002|1.952|2.024|1.994|2.014|2.004|1.984|2.082|2.043|2.038|1.996|2.054|2.074|2.114|2.204|2.184|2.132|2.113|2.172|2.204|2.195|2.244|2.364|2.304|2.242|2.243|2.263|2.214|2.244|2.244|2.224|2.195|2.198|2.254|2.304|2.253|2.264|2.253|2.243|2.175|2.263|2.292|2.214|2.191|2.164|2.252|2.344|2.273|2.262|2.333|2.445|2.384|2.353|2.442|2.405|2.294|2.26|2.344|2.3|2.384|2.363|2.043|2.21|2.523|2.531|2.48|2.492|2.396|2.89|2.943|3.153|3.167|3.004|3.033|2.963|2.794|2.784|2.763|2.784|2.782|3.094|3.224|3.134|3.113|3.324|3.054|3.042|3.104|3.083|3.081|3.053|3.188|3.233|3.183|3.123|3.069|2.984|2.894|2.84|2.824|2.844|2.873|2.824|2.783|2.812|2.843|2.923|3.004|2.981|3.104|2.978|2.971|3.124|3.236|3.219|3.44|3.553|3.444|3.568|3.774|3.731|3.753|3.672|3.703|3.684|3.857|3.912|3.678|3.624|3.973|3.982|4.063|4.101|3.984|3.984|3.923|3.962|3.783|3.89|4.224|4.182|4.302|4.341|4.365|4.554|4.504|4.653|4.843|5.054|5.152|5.124|5.35|5.095|4.964|4.607|4.68|4.7|5.373|4.694|4.614|4.433|4.829|4.864|5.049|5.031|5.004|4.918|4.794|4.713|4.94
00133|1081646|HOT!Holo!173649167734|Computing/Shared Network/Shared Network||0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0005|0.0005|0.0005|0.0006|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0006|0.0006|0.0006
00134|1179407|TWT!Trust Wallet Token!416714250|Currency/Transparent/Transparent CeFi Currency||0.3484|0.3491|0.3389|0.3314|0.3329|0.36|0.3759|0.3804|0.3794|0.3787|0.3769|0.3975|0.4071|0.4004|0.3906|0.3875|0.3853|0.3787|0.3704|0.3657|0.3662|0.3406|0.3392|0.3601|0.4292|0.4312|0.438|0.4368|0.4488|0.4461|0.4339|0.4276|0.4339|0.4432|0.4489|0.444|0.436|0.4478|0.4576|0.457|0.4629|0.4742|0.4848|0.4679|0.4811|0.5004|0.4985|0.505|0.4801|0.46|0.4592|0.4525|0.4379|0.4329|0.4299|0.4239|0.4176|0.4184|0.4206|0.4221|0.4235|0.4297|0.4293|0.4322|0.4388|0.4099|0.4052|0.4085|0.4066|0.3972|0.3984|0.407|0.4181|0.3979|0.3936|0.3977|0.4047|0.4045|0.4009|0.3973|0.3924|0.3954|0.3784|0.3811|0.3863|0.3961|0.3895|0.3727|0.3403|0.3241|0.4169|0.4254|0.4233|0.45|0.4773|0.4907|0.4895|0.4723|0.4836|0.4901|0.4961|0.5074|0.5098|0.5131|0.5219|0.5061|0.4996|0.4964|0.4907|0.4848|0.4864|0.4811|0.4691|0.473|0.487|0.4932|0.4786|0.4794|0.4819|0.4754|0.4747|0.4816|0.4771|0.4977|0.487|0.4864|0.5121|0.516|0.5053|0.5105|0.5382|0.5388|0.5103|0.4971|0.5037|0.5016|0.4668|0.4397|0.4804|0.5091|0.5215|0.5078|0.5036|0.5476|0.6641|0.6319|0.6448|0.6575|0.6997|0.8014|0.8323|0.859|0.8371|0.8379|0.8324|0.8616|0.8629|0.8618|0.8493|0.8541|0.8856|0.9341|0.9369|0.9368|0.9007|0.8929|0.8731|0.8656|0.8642|0.8836|0.8926|0.8814|0.908|0.9029|0.9098|0.8758|0.8735|0.8703|0.8683|0.8557|0.8538|0.8462|0.8488|0.8347|0.7802|0.7636|0.8136|0.8203|0.8227|0.8176|0.8183|0.8274|0.8316|0.8867|0.9602|0.9442|0.9676|0.9595|0.9552|0.9682|1.0014|0.9739|0.9912|0.9819|1.0011|0.9916|1.0259|1.0022|0.9263|0.914|1.0046|1.01|1.0224|1.0595|1.0741|1.0723|1.0444|1.0438|1.0345|0.9955|1.0772|1.1047|1.0968|1.094|1.1075|1.1512|1.1163|1.1318|1.1782|1.2183|1.2651|1.2304|1.2558|1.1971|1.1578|1.1068|1.0723|1.1289|1.2297|1.2376|1.2061|1.1776|1.2286|1.219|1.2484|1.234|1.2602|1.2411|1.2108|1.1955|1.2353
00135|1081594|IOTX!IoTeX!9438718367|Computing/IoT/IoT||0.0057|0.0057|0.0055|0.0055|0.0056|0.0059|0.006|0.006|0.006|0.0059|0.0059|0.0061|0.0062|0.0062|0.0061|0.006|0.006|0.0058|0.0058|0.0058|0.0059|0.0058|0.0057|0.0056|0.0059|0.0062|0.0063|0.0067|0.007|0.007|0.0069|0.0069|0.0071|0.0072|0.0073|0.0072|0.0071|0.0072|0.0073|0.0073|0.0072|0.0072|0.0073|0.0074|0.0075|0.0075|0.0075|0.0076|0.0076|0.0076|0.0076|0.0075|0.0076|0.0077|0.0076|0.0074|0.0074|0.0074|0.0073|0.0072|0.0071|0.0072|0.0073|0.0073|0.0073|0.0073|0.0073|0.0072|0.0071|0.007|0.007|0.0072|0.0071|0.007|0.007|0.007|0.0067|0.0067|0.0069|0.0068|0.0067|0.0067|0.0064|0.0065|0.0063|0.0063|0.0063|0.0062|0.0064|0.0063|0.0063|0.0062|0.0063|0.0062|0.0065|0.0067|0.0065|0.0064|0.0064|0.0065|0.0066|0.0065|0.0067|0.007|0.0069|0.0067|0.0067|0.0067|0.0066|0.0066|0.0065|0.0063|0.0062|0.0064|0.0064|0.0067|0.0064|0.0063|0.0062|0.0062|0.006|0.0062|0.0063|0.0061|0.006|0.0061|0.0064|0.0064|0.0063|0.0062|0.0063|0.0063|0.0064|0.0065|0.0065|0.0063|0.0062|0.0063|0.0065|0.0065|0.0065|0.0064|0.0057|0.0059|0.0068|0.0069|0.0071|0.0072|0.0072|0.0077|0.0079|0.0084|0.0083|0.0082|0.0082|0.0085|0.0084|0.0084|0.0083|0.0084|0.0088|0.0089|0.009|0.009|0.009|0.009|0.0087|0.0086|0.0086|0.0086|0.0085|0.0085|0.0086|0.0087|0.0087|0.0086|0.0085|0.0084|0.0083|0.0083|0.0083|0.0083|0.0083|0.0083|0.0082|0.0083|0.0082|0.0082|0.0084|0.0083|0.0084|0.0081|0.008|0.0081|0.0081|0.0081|0.0083|0.0085|0.0085|0.0085|0.0087|0.0085|0.0085|0.0083|0.0084|0.0084|0.0086|0.0086|0.0082|0.008|0.0086|0.0086|0.0086|0.0086|0.0082|0.0082|0.0081|0.008|0.0079|0.0077|0.0082|0.0084|0.0085|0.0087|0.0088|0.009|0.0089|0.0093|0.0096|0.0097|0.0099|0.0096|0.0096|0.0094|0.0095|0.0094|0.0094|0.01|0.0115|0.0115|0.0114|0.0101|0.0107|0.0107|0.012|0.0117|0.0116|0.0115|0.0113|0.0112|0.0113
00136|1180897|NFT!APENFT!982134328358209|Culture & Entertainment/Art/Art||2.6E-7|2.6E-7|2.6E-7|2.6E-7|2.6E-7|2.6E-7|2.6E-7|2.6E-7|2.6E-7|2.6E-7|2.7E-7|2.6E-7|2.6E-7|2.7E-7|2.6E-7|2.6E-7|2.7E-7|2.7E-7|2.6E-7|2.6E-7|2.6E-7|2.6E-7|2.6E-7|2.6E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.8E-7|2.8E-7|2.8E-7|2.8E-7|2.8E-7|2.8E-7|2.8E-7|2.8E-7|2.9E-7|3.0E-7|3.1E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.1E-7|3.1E-7|3.1E-7|3.1E-7|3.1E-7|3.1E-7|3.1E-7|3.1E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.2E-7|3.3E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.4E-7|3.4E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.1E-7|3.2E-7|3.1E-7|3.1E-7|3.2E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.4E-7|3.3E-7|3.3E-7|3.4E-7|3.4E-7|3.4E-7|3.5E-7|3.5E-7|3.5E-7|3.5E-7|3.5E-7|3.5E-7|3.5E-7|3.5E-7|3.5E-7|3.5E-7|3.6E-7|3.6E-7|3.6E-7|3.7E-7|3.7E-7|3.7E-7|3.7E-7|3.7E-7|3.7E-7|3.7E-7|3.7E-7|3.7E-7|3.6E-7|3.6E-7|3.6E-7|3.5E-7|3.4E-7|3.4E-7|3.5E-7|3.5E-7|3.5E-7|3.5E-7|3.5E-7|3.5E-7|3.5E-7|3.6E-7|3.5E-7|3.4E-7|3.4E-7|3.4E-7|3.4E-7|3.5E-7|3.5E-7|3.6E-7|3.6E-7|3.6E-7|3.6E-7|3.6E-7|3.6E-7|3.6E-7|3.6E-7|3.6E-7|3.6E-7|3.6E-7|3.7E-7|3.7E-7|3.7E-7|3.8E-7|3.9E-7|3.9E-7|3.8E-7|3.8E-7|3.8E-7|3.8E-7|3.8E-7|3.8E-7|3.8E-7|3.8E-7|3.8E-7|3.9E-7|3.9E-7|3.9E-7|3.9E-7|3.9E-7|3.9E-7|3.9E-7|4.0E-7|4.0E-7|4.0E-7|4.0E-7|3.9E-7|3.9E-7|3.9E-7|3.9E-7|3.9E-7|4.0E-7|4.0E-7|4.0E-7|4.0E-7|4.0E-7|4.0E-7|4.0E-7|4.0E-7|4.0E-7|4.0E-7|4.0E-7|4.1E-7|4.1E-7|4.1E-7
00137|1066743|ZIL!Zilliqa!17209216298|Smart Contract Platform/Layer 1/Layer 1||0.0029|0.0029|0.0028|0.0028|0.0028|0.003|0.0031|0.0031|0.0031|0.0031|0.0031|0.0032|0.0032|0.0033|0.0031|0.0031|0.0031|0.003|0.003|0.003|0.003|0.003|0.0029|0.003|0.0032|0.0035|0.0035|0.0037|0.0037|0.0038|0.0037|0.0037|0.0038|0.0039|0.0039|0.0038|0.0038|0.0039|0.004|0.0039|0.0039|0.0039|0.0038|0.0039|0.004|0.0041|0.0041|0.0042|0.0043|0.0042|0.0043|0.0042|0.0042|0.0042|0.0041|0.0041|0.004|0.004|0.0039|0.0039|0.0039|0.004|0.004|0.0041|0.0041|0.004|0.004|0.004|0.004|0.0039|0.0039|0.004|0.004|0.0039|0.0039|0.0039|0.0038|0.0038|0.0039|0.0039|0.0039|0.0039|0.0038|0.0038|0.0037|0.0038|0.0038|0.0037|0.0038|0.0037|0.0037|0.0036|0.0037|0.0038|0.0038|0.004|0.004|0.0039|0.0038|0.004|0.0041|0.0041|0.0041|0.0043|0.0042|0.004|0.004|0.0041|0.0041|0.0041|0.0041|0.004|0.004|0.004|0.0041|0.0042|0.004|0.004|0.0041|0.0041|0.0039|0.0041|0.0041|0.004|0.004|0.0039|0.004|0.0041|0.004|0.0039|0.004|0.0042|0.0043|0.0043|0.0045|0.0044|0.0043|0.004|0.0041|0.0043|0.0036|0.0042|0.0038|0.0042|0.0052|0.005|0.0039|0.004|0.0037|0.0044|0.0045|0.0048|0.0048|0.0047|0.0046|0.0049|0.0049|0.0049|0.0049|0.0049|0.005|0.0055|0.0057|0.0054|0.0054|0.0056|0.0053|0.0052|0.0051|0.0052|0.0052|0.0051|0.0051|0.0052|0.0051|0.0051|0.005|0.0049|0.0047|0.0046|0.0047|0.0047|0.0048|0.0046|0.0046|0.0046|0.0044|0.0045|0.0045|0.0045|0.0046|0.0043|0.0043|0.0046|0.0048|0.0047|0.005|0.0052|0.0051|0.0052|0.0055|0.0053|0.0053|0.0052|0.0052|0.005|0.0053|0.0055|0.0051|0.0051|0.0056|0.0058|0.0059|0.0059|0.0058|0.006|0.0058|0.0058|0.0057|0.0056|0.0061|0.0063|0.0065|0.0064|0.0066|0.0069|0.0067|0.0068|0.0071|0.0074|0.0077|0.0075|0.0076|0.007|0.0067|0.0063|0.0064|0.0066|0.0075|0.0074|0.0072|0.0071|0.0076|0.0076|0.0079|0.0079|0.0079|0.0078|0.0077|0.0075|0.0078
00138|1207499|FRAX!Frax!645601275|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00139|1061521|GLM!Golem!1003007705|Computing/Shared Network/Shared Network||0.098|0.0961|0.0889|0.0892|0.0929|0.0995|0.1041|0.1044|0.105|0.1038|0.1033|0.1086|0.1092|0.1113|0.1073|0.1082|0.1064|0.1041|0.1021|0.1061|0.1097|0.1074|0.1046|0.1095|0.1201|0.1236|0.1237|0.1301|0.131|0.1301|0.1281|0.1258|0.1299|0.1378|0.1386|0.1371|0.1326|0.136|0.1359|0.1297|0.1302|0.131|0.1309|0.1343|0.1375|0.1383|0.1408|0.1447|0.1459|0.1419|0.1425|0.1395|0.138|0.1376|0.1346|0.1345|0.1383|0.1399|0.1386|0.1353|0.134|0.1324|0.1323|0.1341|0.1326|0.1315|0.1287|0.1312|0.131|0.1265|0.1263|0.1309|0.1339|0.1274|0.1251|0.1245|0.1224|0.1229|0.127|0.1278|0.1263|0.1268|0.1228|0.1256|0.123|0.1256|0.124|0.1229|0.127|0.1251|0.1266|0.1251|0.1281|0.1297|0.1278|0.1309|0.1284|0.1248|0.126|0.1264|0.1304|0.1316|0.1331|0.1346|0.1327|0.1313|0.1284|0.1266|0.1256|0.125|0.1237|0.1216|0.1225|0.1246|0.1253|0.13|0.1256|0.1268|0.1311|0.1308|0.1261|0.1329|0.1295|0.1457|0.1447|0.151|0.1606|0.1664|0.1657|0.1666|0.1752|0.1792|0.1817|0.185|0.1955|0.1907|0.1874|0.1792|0.1814|0.1843|0.1897|0.1882|0.1638|0.176|0.21|0.2048|0.199|0.2045|0.1989|0.2119|0.2214|0.23|0.2249|0.2175|0.2131|0.2249|0.2247|0.2295|0.2175|0.2154|0.2321|0.2393|0.2493|0.2805|0.2841|0.3194|0.3155|0.2956|0.2879|0.2823|0.2728|0.2578|0.2577|0.247|0.2373|0.2359|0.2264|0.2246|0.2164|0.2133|0.2019|0.1995|0.2002|0.1958|0.1955|0.1988|0.1995|0.2027|0.2024|0.1948|0.2009|0.1946|0.1951|0.1941|0.2068|0.204|0.2071|0.2117|0.2127|0.2163|0.2154|0.2126|0.223|0.2174|0.2183|0.2186|0.2218|0.2275|0.2236|0.2314|0.2491|0.2436|0.2413|0.2234|0.2118|0.2028|0.1925|0.1938|0.1927|0.1987|0.2183|0.2135|0.199|0.2|0.2148|0.2319|0.2244|0.2223|0.2231|0.2211|0.2101|0.2045|0.2146|0.1899|0.1796|0.1696|0.171|0.1628|0.1801|0.1846|0.1765|0.1706|0.1733|0.1726|0.1791|0.1781|0.1774|0.1755|0.173|0.1688|0.1725
00140|1210906|ALTl!Altlayer!1095849173|Smart Contract Platform/Layer 0/Layer 0||0.0056|0.0056|0.0055|0.0054|0.0056|0.0059|0.0062|0.0062|0.0063|0.0066|0.0064|0.0065|0.0064|0.0064|0.0063|0.0062|0.0061|0.0061|0.0058|0.0056|0.0055|0.0055|0.0054|0.0056|0.0061|0.0064|0.0064|0.0067|0.0067|0.0067|0.0067|0.0069|0.0069|0.0069|0.0071|0.0075|0.0077|0.0072|0.007|0.0067|0.0066|0.0065|0.0064|0.0066|0.0068|0.0072|0.0074|0.0078|0.0081|0.008|0.0081|0.008|0.0079|0.0078|0.0077|0.0075|0.0075|0.0075|0.0074|0.0074|0.0075|0.0074|0.0075|0.0079|0.0078|0.0077|0.0075|0.0074|0.0073|0.0069|0.0069|0.0071|0.0072|0.0069|0.0068|0.0067|0.0066|0.0066|0.0066|0.0066|0.0065|0.0065|0.0061|0.0062|0.0061|0.0063|0.006|0.006|0.0062|0.0061|0.0061|0.0059|0.0062|0.0063|0.0065|0.0068|0.0068|0.0067|0.0067|0.0071|0.0072|0.0073|0.0074|0.0079|0.0078|0.0074|0.0073|0.0074|0.0074|0.0074|0.0072|0.0071|0.0069|0.007|0.007|0.0071|0.007|0.0069|0.007|0.0069|0.0068|0.0074|0.0073|0.0074|0.0072|0.0071|0.0075|0.008|0.0078|0.0077|0.0081|0.0085|0.0083|0.0084|0.0088|0.0083|0.0084|0.0078|0.008|0.008|0.0083|0.0081|0.0069|0.0076|0.0089|0.0089|0.009|0.0091|0.0084|0.0099|0.0101|0.0111|0.0111|0.0111|0.0108|0.0114|0.0113|0.0113|0.0113|0.0112|0.0112|0.0125|0.0128|0.0122|0.0121|0.0131|0.0125|0.0124|0.0126|0.0127|0.0127|0.0125|0.013|0.013|0.0131|0.0129|0.0124|0.0124|0.0114|0.0111|0.0112|0.0116|0.0117|0.0116|0.0114|0.0114|0.0111|0.0111|0.0113|0.0111|0.0116|0.0105|0.0106|0.0112|0.0117|0.0116|0.0122|0.0124|0.0121|0.0124|0.013|0.013|0.0128|0.0125|0.0126|0.0123|0.013|0.0133|0.0124|0.0122|0.0132|0.0137|0.0138|0.0138|0.0132|0.0133|0.0132|0.0132|0.013|0.0135|0.0142|0.0136|0.0138|0.0138|0.0141|0.0149|0.0146|0.0153|0.0159|0.016|0.0172|0.0163|0.0169|0.0161|0.0154|0.0147|0.015|0.0162|0.0175|0.0162|0.016|0.0159|0.0184|0.0184|0.0195|0.0192|0.019|0.0189|0.0183|0.0179|0.0188
00141|1089400|XDC!XDC Network!13870769231|Currency/BaaS/Supply Chain Commerce||0.0277|0.0278|0.0278|0.028|0.0281|0.0286|0.029|0.0293|0.0293|0.0296|0.0297|0.0298|0.0301|0.0301|0.0297|0.03|0.0299|0.0306|0.0308|0.0306|0.0292|0.0291|0.0285|0.0285|0.0296|0.0306|0.031|0.0325|0.0331|0.0317|0.0312|0.0307|0.0309|0.0312|0.0307|0.0304|0.0309|0.032|0.0337|0.0314|0.0303|0.03|0.0302|0.032|0.0327|0.031|0.0305|0.0311|0.03|0.0298|0.0302|0.0291|0.029|0.029|0.0287|0.0289|0.029|0.0291|0.0293|0.0292|0.0291|0.0293|0.0293|0.0296|0.0296|0.0296|0.0293|0.0298|0.0296|0.0291|0.029|0.0297|0.0307|0.0309|0.0299|0.0304|0.0298|0.0298|0.0303|0.0305|0.0303|0.0305|0.0303|0.0306|0.0305|0.0305|0.0296|0.0295|0.0301|0.0301|0.0296|0.0296|0.0303|0.0307|0.0311|0.0314|0.0308|0.0301|0.0302|0.0315|0.0311|0.0311|0.0314|0.0325|0.0316|0.0315|0.0312|0.0325|0.032|0.0319|0.0318|0.0313|0.0315|0.0327|0.033|0.0345|0.034|0.0316|0.0322|0.032|0.0324|0.0337|0.0341|0.0329|0.0333|0.0331|0.0347|0.0349|0.0344|0.0345|0.0362|0.0366|0.0362|0.0362|0.0365|0.0357|0.0348|0.0347|0.0349|0.0356|0.0358|0.0368|0.0292|0.0297|0.0342|0.0362|0.0347|0.0335|0.0334|0.0361|0.0365|0.0384|0.0383|0.0386|0.039|0.0404|0.0404|0.0394|0.0391|0.0398|0.041|0.042|0.0436|0.0438|0.0437|0.0449|0.0454|0.0461|0.0472|0.0483|0.0483|0.0489|0.05|0.0516|0.0517|0.0513|0.0516|0.0512|0.0506|0.0502|0.0498|0.0502|0.0495|0.0495|0.0477|0.0477|0.0473|0.0472|0.0452|0.045|0.0473|0.046|0.0461|0.0458|0.0481|0.0459|0.0468|0.0479|0.0486|0.0481|0.048|0.0474|0.0487|0.0487|0.0492|0.049|0.0497|0.0508|0.0505|0.0499|0.0528|0.0529|0.0528|0.0534|0.0535|0.0539|0.0513|0.0512|0.0497|0.0475|0.0488|0.049|0.0485|0.0498|0.0523|0.0513|0.0513|0.0552|0.0571|0.0592|0.0584|0.0548|0.0563|0.0528|0.0521|0.0496|0.0493|0.0531|0.058|0.0593|0.0581|0.0579|0.0588|0.0607|0.0617|0.0603|0.062|0.0615|0.0615|0.0609|0.0617
00142|1169555|CELO!Celo!531881950|Smart Contract Platform/Layer 1/Layer 1||0.0615|0.0592|0.058|0.0584|0.0608|0.0602|0.0624|0.0633|0.0643|0.0603|0.0602|0.0628|0.0621|0.0622|0.0597|0.0604|0.0603|0.0581|0.0572|0.0581|0.0592|0.0585|0.0566|0.0582|0.0639|0.069|0.0684|0.0733|0.0749|0.0751|0.0723|0.0707|0.0735|0.0753|0.0787|0.078|0.078|0.0788|0.0809|0.0795|0.0795|0.0789|0.079|0.0824|0.0865|0.0903|0.0918|0.0939|0.0984|0.095|0.0962|0.0906|0.0911|0.0887|0.0885|0.0874|0.0887|0.0864|0.0856|0.0855|0.0851|0.0882|0.087|0.0913|0.0902|0.0879|0.0835|0.0845|0.0829|0.0803|0.0803|0.0836|0.0843|0.0823|0.0796|0.0789|0.0776|0.0781|0.0805|0.0804|0.0803|0.0819|0.0798|0.0821|0.082|0.0821|0.0784|0.0778|0.08|0.0776|0.073|0.072|0.0752|0.0777|0.0802|0.0802|0.0787|0.0771|0.0778|0.0807|0.081|0.076|0.076|0.0787|0.0782|0.0732|0.0731|0.0743|0.0738|0.0737|0.0739|0.0722|0.0719|0.0723|0.075|0.0782|0.0754|0.0736|0.074|0.076|0.0725|0.0764|0.0759|0.0731|0.0715|0.0715|0.0742|0.0777|0.0755|0.0751|0.0787|0.0824|0.0819|0.0827|0.086|0.0807|0.0795|0.0783|0.0805|0.0816|0.0812|0.079|0.0693|0.0746|0.086|0.0867|0.0897|0.0908|0.086|0.1036|0.1069|0.1161|0.115|0.111|0.1084|0.1144|0.1132|0.114|0.112|0.112|0.121|0.132|0.134|0.126|0.125|0.129|0.121|0.12|0.123|0.122|0.121|0.119|0.124|0.125|0.123|0.123|0.119|0.115|0.108|0.109|0.116|0.115|0.118|0.114|0.114|0.114|0.112|0.112|0.117|0.119|0.126|0.119|0.117|0.127|0.13|0.128|0.141|0.148|0.153|0.156|0.166|0.162|0.167|0.163|0.163|0.16|0.172|0.167|0.154|0.151|0.164|0.168|0.171|0.168|0.166|0.165|0.158|0.158|0.152|0.153|0.163|0.17|0.178|0.18|0.189|0.201|0.198|0.209|0.221|0.232|0.239|0.234|0.237|0.218|0.216|0.206|0.202|0.226|0.246|0.235|0.228|0.223|0.246|0.243|0.255|0.247|0.246|0.244|0.235|0.227|0.237
00143|1202050|COREd!Core!871554294|Currency/Transparent/Transparent DeFi Currency||0.0253|0.0243|0.0236|0.0236|0.0244|0.0258|0.0269|0.0269|0.0265|0.0257|0.0253|0.0266|0.028|0.0286|0.0275|0.0279|0.0263|0.0261|0.0257|0.0262|0.0262|0.0255|0.0234|0.0239|0.0266|0.0297|0.0293|0.0299|0.0302|0.0296|0.0279|0.0286|0.0302|0.0306|0.0313|0.0308|0.0311|0.0329|0.0349|0.0353|0.0353|0.0347|0.035|0.036|0.0386|0.0401|0.0393|0.0407|0.0416|0.042|0.0426|0.0377|0.0356|0.0367|0.0376|0.0365|0.0374|0.0365|0.0367|0.0365|0.0354|0.0377|0.0373|0.0408|0.0394|0.0434|0.0464|0.0426|0.0355|0.0299|0.0281|0.0286|0.0319|0.0273|0.0253|0.025|0.0256|0.0261|0.0269|0.0267|0.0267|0.0278|0.0274|0.0277|0.0278|0.0244|0.0236|0.0232|0.0265|0.0267|0.0281|0.0301|0.065|0.0651|0.0653|0.0695|0.068|0.0705|0.0718|0.0752|0.0771|0.076|0.0774|0.0807|0.0803|0.0798|0.0797|0.0803|0.079|0.0797|0.0794|0.0786|0.078|0.079|0.0796|0.0818|0.0817|0.0805|0.0795|0.0785|0.0758|0.0783|0.0798|0.0793|0.0777|0.0776|0.0821|0.0852|0.0831|0.0824|0.0841|0.0857|0.0859|0.0858|0.0875|0.0831|0.0826|0.0798|0.083|0.0814|0.0858|0.0856|0.0711|0.0756|0.0819|0.0818|0.0821|0.0834|0.0771|0.0918|0.0949|0.105|0.1064|0.1056|0.1033|0.1137|0.1138|0.1132|0.1117|0.1109|0.1125|0.1292|0.125|0.1211|0.1248|0.1295|0.1208|0.1199|0.1212|0.1229|0.1227|0.1202|0.1258|0.1269|0.1261|0.1204|0.1157|0.113|0.1071|0.1058|0.1075|0.1082|0.1118|0.1137|0.1114|0.1119|0.1131|0.1158|0.1194|0.1212|0.1279|0.1224|0.1236|0.1326|0.1422|0.1484|0.1466|0.118|0.1165|0.1103|0.1156|0.1222|0.1215|0.1211|0.1226|0.1223|0.1159|0.1064|0.0946|0.0856|0.1313|0.1338|0.1374|0.1392|0.139|0.139|0.1369|0.1395|0.132|0.1262|0.143|0.1565|0.1644|0.1627|0.1633|0.1763|0.1728|0.1787|0.1976|0.204|0.212|0.2014|0.2088|0.1941|0.1875|0.1798|0.178|0.1961|0.2243|0.2139|0.1984|0.1995|0.2279|0.2243|0.2332|0.2279|0.2176|0.2296|0.2317|0.2234|0.242
00144|1066618|SC!Siacoin!56714085166|Computing/Shared Storage/Shared Storage||0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.001|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0011|0.0011|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0011|0.0011|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0012|0.0011|0.0011|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0011|0.0011|0.0012|0.0012|0.0012|0.0012|0.001|0.0011|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0014|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0016|0.0016|0.0016|0.0017|0.0016|0.0016|0.0016|0.0017|0.0017|0.0016|0.0017|0.0017|0.0016|0.0016|0.0015|0.0015|0.0014|0.0014|0.0015|0.0015|0.0015|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0013|0.0013|0.0014|0.0014|0.0014|0.0015|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0017|0.0016|0.0016|0.0017|0.0017|0.0017|0.0017|0.0016|0.0016|0.0016|0.0016|0.0015|0.0015|0.0016|0.0017|0.0017|0.0017|0.0018|0.0018|0.0018|0.0018|0.0019|0.002|0.002|0.002|0.002|0.0019|0.0017|0.0016|0.0016|0.0017|0.0019|0.0019|0.0019|0.0019|0.0019|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002
00145|1178897|GT!GateToken!95690821|Smart Contract Platform/Layer 1/Layer 1||6.52|6.53|6.33|6.4|6.43|6.56|6.65|6.57|6.61|6.52|6.49|6.7|6.76|6.74|6.64|6.55|6.44|6.27|6.25|6.27|6.32|6.15|6.08|6.09|6.45|6.65|6.71|6.88|7.03|6.81|6.76|6.72|6.84|6.92|6.99|6.96|6.87|6.97|6.92|6.93|6.92|6.96|7.12|7.1|7.2|7.24|7.18|7.28|7.42|7.43|7.36|7.21|7.16|7.3|7.22|7.2|7.13|7.14|7.14|7.17|7.21|7.23|7.21|7.32|7.28|7.34|7.31|7.26|7.18|7.1|7.09|7.15|7.18|6.99|6.79|6.73|6.53|6.51|6.61|6.49|6.45|6.49|6.42|6.43|6.44|6.39|6.43|6.41|6.51|6.43|6.48|6.45|6.42|6.42|6.55|6.68|6.53|6.52|6.53|6.64|6.68|6.64|6.89|7.13|7.19|7.09|7.03|7.01|6.98|6.98|6.96|6.94|6.91|6.95|6.8|6.93|6.86|6.87|6.84|6.84|6.61|6.92|7.01|6.77|6.56|6.69|7.09|7.12|7.05|7.01|7.04|7.13|7.05|7.1|7.06|6.92|6.83|6.77|6.9|6.83|6.85|6.86|6.244|6.29|7.39|7.73|7.4|8.01|8.06|9.2|9.3|9.89|9.78|9.52|9.55|9.84|9.75|9.81|9.64|9.61|9.96|10.21|10.31|10.28|10.25|10.42|10.23|10.21|10.21|10.18|10.15|10.11|10.31|10.46|10.42|10.43|10.39|10.28|10.28|10.3|10.28|10.22|10.24|10.21|10.11|10.12|10.03|10.15|10.26|10.17|10.23|9.8|9.89|10.1|10.1|9.99|10.31|10.33|10.25|10.19|10.45|10.25|10.17|10.07|10.11|9.99|10.27|10.21|9.71|9.5|10.15|10.24|10.44|10.44|10.06|9.92|9.8|9.81|9.58|9.24|10.11|10.28|10.44|10.57|10.85|10.69|10.6|11.02|11.35|11.7|11.95|11.77|11.88|11.35|11.24|10.96|10.56|11.71|12.88|12.88|12.65|12.57|14.012|14.5|15.3|15.38|15.41|15.54|15.55|15.514|15.56
00146|1138421|TFUEL!Theta Fuel!6458056071|UNKOWN/UNKOWN/UNKOWN||0.0078|0.0078|0.0075|0.0074|0.0074|0.0076|0.0079|0.0081|0.008|0.008|0.0081|0.0083|0.0084|0.0083|0.0081|0.0082|0.008|0.0081|0.008|0.008|0.0083|0.0083|0.008|0.0083|0.009|0.0095|0.0096|0.0101|0.0101|0.0101|0.0099|0.0099|0.0102|0.0105|0.0106|0.0105|0.0104|0.0106|0.0107|0.0106|0.0106|0.0106|0.0107|0.0109|0.011|0.0113|0.0115|0.0119|0.012|0.0116|0.0117|0.0114|0.0114|0.0114|0.0109|0.0112|0.0113|0.0111|0.0112|0.0112|0.0113|0.0115|0.0115|0.0118|0.0116|0.0116|0.0115|0.0116|0.0115|0.0113|0.0114|0.0118|0.0117|0.0115|0.0112|0.0111|0.011|0.011|0.0113|0.0113|0.0111|0.0112|0.0108|0.0111|0.011|0.0111|0.0107|0.0104|0.0111|0.011|0.011|0.011|0.0114|0.0114|0.0116|0.012|0.0119|0.0116|0.012|0.0125|0.0127|0.0126|0.0128|0.0131|0.013|0.0128|0.0128|0.013|0.0128|0.0128|0.0129|0.0128|0.0128|0.0131|0.0133|0.0138|0.0132|0.0132|0.0135|0.0135|0.013|0.0135|0.0137|0.0134|0.0133|0.0136|0.0142|0.0144|0.0141|0.0141|0.0144|0.0148|0.0148|0.0149|0.015|0.0144|0.0142|0.014|0.0142|0.0143|0.0148|0.0141|0.0137|0.0137|0.0153|0.0154|0.0152|0.0153|0.0148|0.016|0.0167|0.0177|0.0176|0.0176|0.0175|0.0182|0.0179|0.0179|0.0178|0.0178|0.0185|0.0194|0.0195|0.0191|0.0191|0.0198|0.019|0.0187|0.0194|0.0197|0.0199|0.0192|0.0192|0.0188|0.0184|0.0183|0.018|0.0177|0.0172|0.0172|0.0174|0.0175|0.0175|0.0174|0.0175|0.0179|0.0177|0.0175|0.0173|0.0175|0.0178|0.0169|0.0169|0.0178|0.0191|0.0196|0.0203|0.0208|0.0205|0.0207|0.0214|0.021|0.0208|0.0205|0.0205|0.0206|0.0211|0.0209|0.0195|0.0194|0.021|0.0208|0.0207|0.0205|0.0203|0.0203|0.0199|0.0201|0.0195|0.0203|0.0209|0.0217|0.0203|0.0203|0.0205|0.021|0.0209|0.0218|0.023|0.0228|0.0232|0.0228|0.0231|0.021|0.0206|0.0197|0.0196|0.021|0.0242|0.0239|0.0233|0.0228|0.025|0.0253|0.0257|0.0262|0.0257|0.026|0.0256|0.025|0.0258
00147|1179518|CSPR!Casper!11886250000|Smart Contract Platform/Layer 1/Layer 1||0.0017|0.0017|0.0017|0.0018|0.0017|0.0019|0.0019|0.0019|0.0019|0.0019|0.002|0.0021|0.0021|0.0021|0.0019|0.002|0.002|0.002|0.002|0.0021|0.0021|0.0021|0.0019|0.0021|0.0024|0.0026|0.0025|0.0028|0.0028|0.0029|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0029|0.0029|0.0029|0.0028|0.0029|0.003|0.0028|0.0029|0.0029|0.003|0.003|0.0029|0.0029|0.0029|0.0029|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.003|0.0029|0.0029|0.0029|0.0029|0.0029|0.003|0.003|0.003|0.0029|0.0028|0.0029|0.0029|0.0029|0.0029|0.0029|0.0031|0.0031|0.0031|0.0032|0.0032|0.0031|0.0033|0.0035|0.0035|0.0031|0.003|0.0032|0.0031|0.0029|0.0032|0.0031|0.003|0.0028|0.0029|0.0029|0.0029|0.0029|0.0028|0.0029|0.0029|0.0029|0.0029|0.0029|0.0028|0.0029|0.0029|0.0028|0.0028|0.003|0.0032|0.003|0.003|0.003|0.0031|0.0032|0.0031|0.0031|0.0034|0.0034|0.0034|0.0034|0.0034|0.0032|0.0032|0.003|0.003|0.0031|0.0032|0.0033|0.003|0.0031|0.0034|0.0034|0.0035|0.0036|0.0035|0.004|0.004|0.0042|0.0043|0.0042|0.0042|0.0045|0.0044|0.0044|0.0044|0.0044|0.0047|0.005|0.005|0.0051|0.005|0.005|0.0048|0.0048|0.0049|0.0049|0.0049|0.0049|0.0048|0.0049|0.0047|0.0046|0.0045|0.0044|0.0041|0.0042|0.0043|0.0042|0.0044|0.0044|0.0045|0.0045|0.0045|0.0043|0.0043|0.0045|0.0047|0.0042|0.0043|0.0045|0.0049|0.0049|0.0052|0.0054|0.0053|0.0052|0.0055|0.0055|0.0055|0.0054|0.0054|0.0053|0.0055|0.0058|0.0053|0.0053|0.0057|0.0059|0.0057|0.0059|0.006|0.0059|0.0059|0.0058|0.0058|0.0059|0.0058|0.0058|0.0057|0.0065|0.0065|0.0067|0.0066|0.0068|0.0071|0.0072|0.0069|0.0071|0.0072|0.0068|0.0067|0.0064|0.0063|0.0069|0.0076|0.0076|0.0076|0.0075|0.0077|0.0078|0.008|0.008|0.0077|0.0074|0.0072|0.0063|0.0078
00148|1207748|ORBR!Orbler!1029587405|Culture & Entertainment/Media/Social||0.0192|0.0192|0.0192|0.0191|0.0192|0.0192|0.0169|0.0185|0.019|0.0204|0.0248|0.0244|0.0229|0.0238|0.0371|0.0372|0.0372|0.0322|0.0331|0.0317|0.0298|0.0255|0.0206|0.0204|0.0206|0.0206|0.0206|0.0206|0.0198|0.0195|0.0194|0.0206|0.0205|0.0204|0.0204|0.0205|0.0205|0.0205|0.0205|0.0204|0.0204|0.0205|0.0205|0.0205|0.0205|0.0181|0.0179|0.018|0.0191|0.02|0.0453|0.0499|0.063|0.063|0.0616|0.0358|0.0844|0.0835|0.0844|0.0841|0.0841|0.0846|0.0838|0.071|0.0708|0.0584|0.0584|0.0584|0.0587|0.0465|0.0464|0.0465|0.0465|0.0465|0.0465|0.0454|0.0465|0.0454|0.0271|0.0265|0.0253|0.0243|0.0258|0.0245|0.0187|0.0161|0.016|0.016|0.0148|0.015|0.0149|0.0149|0.0108|0.0101|0.011|0.0124|0.0124|0.0118|0.0105|0.0133|0.0133|0.0134|0.0133|0.011|0.0102|0.0136|0.0138|0.0158|0.0153|0.0169|0.0199|0.0179|0.0178|0.0177|0.0177|0.023|0.0227|0.0231|0.0227|0.0232|0.0242|0.0259|0.0265|0.0275|0.0286|0.0245|0.03|0.0318|0.0331|0.0314|0.0325|0.0339|0.0351|0.0346|0.0346|0.0346|0.0349|0.035|0.0344|0.0342|0.0343|0.0346|0.0344|0.0345|0.0349|0.035|0.0355|0.0358|0.0358|0.0356|0.0357|0.0362|0.0369|0.0369|0.0377|0.0401|0.0406|0.0416|0.0434|0.0445|0.0447|0.0449|0.0448|0.0445|0.0462|0.0482|0.0499|0.0506|0.0505|0.0505|0.05|0.0511|0.0515|0.0515|0.0515|0.0516|0.0516|0.0517|0.0515|0.0515|0.0519|0.0518|0.0518|0.0516|0.0515|0.0529|0.0527|0.0524|0.0569|0.0608|0.0611|0.0652|0.0653|0.0661|0.0661|0.0708|0.0715|0.074|0.0796|0.0799|0.0806|0.0701|0.0673|0.0667|0.0672|0.065|0.0515|0.0437|0.068|0.0664|0.0668|0.0656|0.0652|0.0653|0.0647|0.0645|0.0643|0.0645|0.0648|0.0646|0.0646|0.0652|0.0646|0.0645|0.065|0.0649|0.0635|0.0646|0.0619|0.0636|0.0613|0.064|0.0632|0.0619|0.0632|0.0619|0.0607|0.06|0.0624|0.0609|0.076|0.0758|0.0753|0.0762|0.0755|0.0642|0.0776|0.0778|0.0698|0.0698|0.0678
00149|1089396|TRAC!OriginTrail!401665840|Computing/Oracle/Oracle||0.253|0.2534|0.2471|0.2461|0.2503|0.2622|0.2677|0.2677|0.2674|0.2636|0.2636|0.2708|0.2767|0.2767|0.2694|0.2684|0.2659|0.2601|0.2573|0.2573|0.264|0.257|0.2516|0.2501|0.2621|0.2743|0.2805|0.2992|0.3106|0.3097|0.3067|0.3072|0.314|0.3202|0.3254|0.3219|0.3145|0.3192|0.3246|0.3236|0.3224|0.3219|0.3254|0.3287|0.3328|0.3339|0.3331|0.3379|0.3406|0.3398|0.3389|0.3352|0.3368|0.3398|0.3397|0.3455|0.3319|0.3221|0.3213|0.3104|0.31|0.2939|0.2969|0.2909|0.2826|0.2812|0.2796|0.2848|0.2851|0.2879|0.2899|0.296|0.3065|0.2925|0.2907|0.2909|0.2868|0.2878|0.2862|0.2902|0.2894|0.2932|0.2793|0.2863|0.2833|0.2896|0.2641|0.2625|0.2689|0.2738|0.2798|0.2798|0.2856|0.2861|0.2988|0.3038|0.3101|0.2991|0.3005|0.3051|0.3036|0.31|0.3239|0.3362|0.3264|0.315|0.3134|0.3133|0.3101|0.3042|0.3085|0.2995|0.2983|0.3035|0.3016|0.3093|0.3112|0.3068|0.3145|0.3156|0.3054|0.3089|0.3155|0.3035|0.302|0.3099|0.3259|0.3301|0.327|0.3258|0.3267|0.3246|0.3386|0.3405|0.3332|0.3188|0.3193|0.3197|0.3314|0.3244|0.3286|0.3279|0.2886|0.2932|0.3384|0.341|0.3375|0.3398|0.3271|0.3432|0.3531|0.3746|0.3727|0.3678|0.3599|0.3894|0.3873|0.3859|0.3796|0.387|0.3979|0.4206|0.4221|0.4123|0.4126|0.4275|0.4075|0.4156|0.4169|0.418|0.4119|0.4145|0.4236|0.4278|0.4245|0.4247|0.4343|0.435|0.4127|0.3765|0.3742|0.3847|0.3837|0.3844|0.3802|0.3809|0.3803|0.3725|0.3835|0.3917|0.4059|0.4063|0.3938|0.3859|0.4096|0.4052|0.4701|0.4833|0.4815|0.4906|0.5079|0.5135|0.5195|0.5169|0.5166|0.5203|0.5727|0.4945|0.4662|0.459|0.5136|0.5181|0.5336|0.5414|0.5352|0.5569|0.5281|0.5169|0.4916|0.47|0.4952|0.4765|0.5054|0.5|0.5252|0.5228|0.5393|0.5884|0.5848|0.6173|0.6492|0.6207|0.6268|0.6028|0.5879|0.504|0.4904|0.4989|0.544|0.577|0.6239|0.5715|0.7149|0.7142|0.7281|0.7625|0.7492|0.6906|0.6871|0.6845|0.696
00150|1186801|METIS!MetisDAO!5277631|Smart Contract Platform/Layer 2/Rollups||2.682|2.693|2.801|2.809|2.909|2.91|3.003|3.112|3.28|3.043|3.024|2.986|3.033|2.927|2.682|2.514|2.51|2.404|2.392|2.454|2.548|2.484|2.333|2.43|2.718|2.93|2.927|3.081|3.132|3.084|2.973|3.003|3.162|3.184|3.243|3.212|3.283|3.373|3.452|3.338|3.334|3.36|3.329|3.462|3.574|3.734|3.711|3.814|3.882|3.899|3.855|3.758|3.613|3.623|3.574|3.46|3.481|3.323|3.306|3.33|3.364|3.534|3.45|3.503|3.521|3.551|3.444|3.489|3.542|3.443|3.398|3.473|3.281|3.093|3.024|3.012|2.924|2.931|3.072|2.93|2.892|2.913|2.783|2.794|2.724|2.781|2.771|2.752|2.831|2.814|2.774|2.724|2.772|2.824|2.98|3.064|3.03|2.984|2.942|3.04|3.144|3.064|3.193|3.33|3.245|3.203|3.172|3.194|3.194|3.163|3.149|3.1|3.092|3.194|3.173|3.289|3.181|3.084|3.043|3.023|3.023|3.182|3.19|3.114|3.114|3.209|3.434|3.573|3.542|3.474|3.514|3.498|3.572|3.581|3.612|3.417|3.484|3.493|3.618|3.561|3.623|3.701|3.002|3.218|3.644|3.674|3.72|3.732|3.729|4.554|4.601|4.685|4.601|4.514|4.478|4.664|4.614|4.64|4.644|4.743|5.02|5.433|5.589|5.528|5.374|5.293|5.031|4.942|4.943|4.894|4.846|4.935|5.233|5.298|5.182|5.228|5.137|5.023|4.971|4.806|5|5.063|5.161|5.851|5.774|5.783|5.239|5.219|5.319|5.221|5.459|5.013|4.935|5.223|5.454|5.419|5.83|6.172|6.011|6.074|6.419|6.244|6.342|6.201|6.344|6.448|6.93|6.783|6.621|6.483|7.281|7.431|7.474|7.543|7.151|7.174|7.024|7.126|6.939|6.933|7.55|7.829|8.004|8.059|8.642|8.937|8.77|8.973|9.258|9.541|9.983|9.266|9.592|9.202|7.912|7.406|7.294|8|9.281|8.903|8.779|8.5|9.451|9.581|10.018|9.677|9.934|9.84|9.219|8.914|9.525
00151|1061465|ZEC!Zcash!16403645|Currency/Private/Private||383.321|394.9829|392.8775|386.5035|386.6129|410.3329|433.7348|432.3788|461.5741|440.2785|441.4812|472.3267|483.4208|466.0411|415.6135|405.1734|403.418|408.0414|401.588|423.5322|417.4577|362.1756|338.4178|251.5441|442.7689|587.4982|531.4738|527.0742|526.1909|503.383|523.732|521.1224|539.2095|567.2704|645.3369|623.9723|572.894|581.4722|647.1548|568.6449|551.322|517.0191|497.61|487.3025|511.8237|518.4907|515.7316|541.8657|549.7507|556.8458|586.0038|555.3603|533.5534|505.3426|416.424|400.3901|379.5531|371.4916|342.6352|324.9665|318.5053|330.7088|349.6065|350.1198|351.6434|335.7708|311.6472|313.8933|306.5774|301.5031|300.4257|318.3434|323.221|333.3201|344.1647|345.7848|343.6124|356.9445|365.1476|363.6417|308.4372|312.9646|250.8376|244.8727|236.9987|233.6778|232.2551|231.5551|239.1165|223.579|214.3273|209.1148|209.383|213.4237|218.9596|229.311|222.3391|215.6905|213.7132|218.4761|229.0113|230.6895|244.3275|264.3039|227.5016|211.5719|205.8341|206.6058|204.0383|209.3656|213.3814|197.6279|192.7348|193.7629|205.7562|226.4947|215.5626|211.5161|211.398|211.976|203.819|214.8954|235.6411|235.1784|229.9272|230.5337|241.8519|258.0687|253.1912|254.594|262.1683|279.1744|282.0931|288.233|267.023|228.8461|228.2366|220.7546|228.5286|228.1628|232.8762|226.153|187.8503|203.5976|251.4385|266.547|290.7009|286.9837|278.4776|320.8007|346.819|370.5678|364.3383|328.0536|325.6947|358.0838|355.2665|353.0764|349.3591|342.673|339.7442|375.3691|397.4915|400.1761|404.1307|403.7025|383.6327|379.6295|372.4617|363.3542|414.0223|381.3435|469.366|492.6287|485.7531|494.7575|488.4897|481.9275|506.9065|501.5946|523.5937|510.3582|511.8649|445.2423|435.6884|436.0442|404.9337|410.7503|427.2515|428.7896|435.835|384.7978|372.3067|372.1996|375.8542|388.4077|396.5794|423.1671|447.0474|390.7745|397.2367|391.4284|341.8033|332.4546|327.8223|352.4584|335.9393|302.2142|306.6532|324.0756|426.812|438.8325|449.0224|483.3775|492.5944|484.0076|516.0528|514.9548|471.4849|514.0744|654.4803|581.8979|546.4005|607.9441|653.6888|599.3564|484.1447|471.1144|426.0204|442.3943|514.5053|533.5305|494.8712|525.9603|469.5486|412.0562|373.4819|375.4948|368.4851|394.0304|340.0002|299.0648|311.3113|308.2332|332.6126|272.2101|265.5789|241.7005|229.0843|227.69|246.0289
00152|1180593|ILV!Illuvium!3773152|Culture & Entertainment/Metaverse/Gaming||2.87|2.84|2.84|2.84|2.94|3.14|3.3|3.32|3.24|3.24|3.24|3.33|3.44|3.44|3.34|3.24|3.24|3.19|3.14|3.24|3.34|3.24|3.14|3.24|3.41|3.64|3.63|4.04|4.04|4.01|3.94|3.93|4.14|4.14|4.24|4.24|4.24|4.34|4.42|4.37|4.34|4.44|4.43|4.53|4.72|4.84|4.84|4.94|5.04|5.04|5.04|4.94|4.74|4.69|4.58|4.62|4.64|4.73|4.63|4.54|4.54|4.84|4.84|5.02|4.7|4.64|4.54|4.63|4.44|4.43|4.43|4.64|4.54|4.29|4.2|4.24|4.24|4.24|4.34|3.84|3.74|3.84|3.54|3.64|3.64|3.74|3.71|3.74|3.84|3.38|3.38|3.34|3.34|3.44|3.54|3.67|3.64|3.54|3.54|3.64|3.74|3.74|3.84|4.03|3.94|3.94|3.94|4.04|3.94|3.74|3.74|3.74|3.44|3.54|3.53|3.64|3.5|3.44|3.54|3.54|3.34|3.53|3.64|3.44|3.44|3.44|3.64|3.82|3.73|3.73|3.84|3.84|3.84|3.84|3.94|3.74|3.84|3.73|3.74|3.84|3.94|3.94|3.2|3.54|4.14|4.14|4.14|4.24|4.03|4.94|5.04|5.53|5.44|5.31|5.32|5.84|5.73|5.74|5.59|5.64|5.53|6.14|6.09|5.83|5.83|6.14|5.64|5.63|5.72|5.94|5.84|5.84|6.04|6.12|6.14|6.12|5.94|5.94|5.62|5.48|5.64|5.74|5.84|5.74|5.64|5.64|5.54|5.44|5.64|5.54|5.72|5.44|5.34|5.64|6.04|6.04|6.32|6.64|6.64|6.74|7.04|6.84|7.02|6.8|7.04|6.93|7.24|7.24|6.84|6.74|7.54|7.63|7.74|7.84|7.64|7.82|7.24|7.14|6.94|6.74|7.53|7.54|7.53|7.63|7.64|8.22|8.14|8.54|9.14|9.44|10.03|10.24|9.44|8.74|8.64|8.53|8.43|9.23|10.32|10.44|10.32|9.93|10.9|11.03|11.74|11.02|11.04|10.73|10.73|10.41|10.84
00153|1201324|IDs!SPACE ID!467441497|Digitization/Digitization/Digitization||0.034|0.0383|0.036|0.038|0.0329|0.032|0.0298|0.027|0.0268|0.0287|0.0294|0.0271|0.0265|0.0268|0.0274|0.0285|0.03|0.0259|0.0235|0.0237|0.025|0.025|0.0231|0.0248|0.0275|0.0302|0.0308|0.034|0.0374|0.0346|0.0271|0.0258|0.0276|0.0292|0.0306|0.03|0.0297|0.03|0.0292|0.0284|0.0283|0.0283|0.0284|0.0295|0.0305|0.032|0.0324|0.0334|0.0343|0.0335|0.0337|0.0323|0.0318|0.0322|0.0319|0.0306|0.0307|0.0306|0.0302|0.0299|0.0294|0.0306|0.0305|0.0318|0.0313|0.031|0.0305|0.0315|0.0311|0.0304|0.0304|0.0322|0.0323|0.0311|0.0303|0.0307|0.0314|0.0311|0.031|0.0305|0.0303|0.0308|0.0299|0.0302|0.0295|0.0311|0.0315|0.0328|0.035|0.0338|0.0341|0.034|0.0347|0.0355|0.0365|0.0386|0.0384|0.038|0.0378|0.0395|0.04|0.04|0.0407|0.0422|0.0416|0.0406|0.0408|0.0417|0.0414|0.0409|0.0406|0.0402|0.0401|0.0408|0.0407|0.0414|0.0417|0.0416|0.042|0.0415|0.0414|0.0438|0.0437|0.043|0.0422|0.0429|0.0459|0.0477|0.0474|0.0472|0.0489|0.0502|0.0515|0.0517|0.054|0.0513|0.0493|0.0472|0.0481|0.0493|0.0506|0.0503|0.0454|0.0481|0.0555|0.0543|0.0531|0.0543|0.0532|0.0595|0.0606|0.0635|0.0641|0.0643|0.0642|0.066|0.0658|0.0655|0.0636|0.0648|0.063|0.0753|0.0771|0.0712|0.0705|0.0736|0.0745|0.0745|0.0774|0.0702|0.068|0.0671|0.0692|0.0683|0.0669|0.0676|0.0669|0.0665|0.0669|0.066|0.0633|0.0627|0.0627|0.059|0.0581|0.0582|0.056|0.0571|0.06|0.0604|0.0632|0.0587|0.058|0.0614|0.064|0.0649|0.0692|0.072|0.0709|0.0719|0.0757|0.0747|0.0742|0.0734|0.0742|0.0735|0.0766|0.077|0.0728|0.0717|0.076|0.0777|0.0785|0.0802|0.0788|0.079|0.0766|0.0777|0.0753|0.0738|0.081|0.0805|0.0843|0.0836|0.0843|0.0888|0.0874|0.0897|0.0937|0.097|0.0989|0.0973|0.0984|0.0919|0.087|0.0872|0.0868|0.0926|0.1043|0.1025|0.1007|0.0988|0.1065|0.1072|0.1108|0.1111|0.1091|0.107|0.107|0.1041|0.1084
00154|1061774|BAT!Basic Attention Token!1496171045|Culture & Entertainment/Media/Social||0.0835|0.0835|0.0812|0.0794|0.0821|0.0853|0.0878|0.0876|0.087|0.0869|0.0877|0.0899|0.0891|0.0912|0.0871|0.0875|0.0868|0.0907|0.0889|0.0918|0.0849|0.0829|0.0803|0.0824|0.0933|0.1015|0.0987|0.1109|0.1157|0.1138|0.1054|0.0977|0.0959|0.096|0.0978|0.0969|0.0946|0.0967|0.0975|0.0973|0.0966|0.0949|0.0939|0.0967|0.0992|0.1029|0.1039|0.1069|0.1099|0.1075|0.1074|0.1043|0.1042|0.1042|0.1031|0.1027|0.0965|0.0965|0.0957|0.096|0.0968|0.1|0.1015|0.1039|0.1028|0.1023|0.0994|0.1022|0.1024|0.0974|0.097|0.1002|0.1011|0.0969|0.0953|0.0948|0.0936|0.0947|0.0965|0.0989|0.0977|0.0989|0.0958|0.0952|0.0934|0.0942|0.0934|0.0931|0.0958|0.0934|0.0912|0.0896|0.0919|0.0933|0.1003|0.106|0.0963|0.0906|0.0907|0.0939|0.0965|0.0961|0.0995|0.1061|0.1008|0.0985|0.0967|0.0972|0.0957|0.0949|0.0946|0.0952|0.0944|0.0971|0.0977|0.1008|0.1018|0.0992|0.1011|0.1003|0.1021|0.1051|0.1114|0.1171|0.1134|0.1108|0.1161|0.1203|0.1167|0.1179|0.1218|0.1254|0.126|0.1277|0.1308|0.1269|0.1272|0.1276|0.1266|0.1196|0.1177|0.1172|0.0972|0.1061|0.1169|0.1145|0.1209|0.1221|0.1163|0.1441|0.152|0.1712|0.1679|0.1659|0.1631|0.1786|0.1809|0.1828|0.1816|0.1899|0.186|0.2027|0.1947|0.1875|0.1893|0.2016|0.1914|0.1878|0.194|0.2024|0.2062|0.205|0.2102|0.2177|0.2187|0.2176|0.2158|0.217|0.2041|0.2038|0.2072|0.2069|0.2158|0.2131|0.2057|0.2069|0.1988|0.2057|0.2053|0.2014|0.2169|0.2057|0.2085|0.2094|0.2172|0.2229|0.2465|0.2758|0.2713|0.2415|0.2538|0.251|0.2491|0.2403|0.24|0.2419|0.2599|0.2367|0.2398|0.2428|0.2607|0.2561|0.2551|0.2196|0.2054|0.205|0.1891|0.1892|0.1747|0.1602|0.1699|0.1676|0.1645|0.1671|0.1686|0.1636|0.1632|0.1763|0.1946|0.2083|0.2095|0.202|0.2088|0.2075|0.1857|0.1813|0.187|0.1771|0.1796|0.1617|0.1565|0.1545|0.1615|0.1612|0.1707|0.1622|0.1648|0.1691|0.1708|0.1689|0.1733
00155|1208372|KUJI!Kujira!123759809|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00156|1061464|QTUM!Qtum!104816733|Smart Contract Platform/Layer 1/Layer 1||0.6735|0.6709|0.6488|0.6389|0.6529|0.6748|0.7011|0.7066|0.7142|0.7177|0.71|0.7407|0.7365|0.736|0.713|0.7121|0.7032|0.6828|0.6713|0.6801|0.6982|0.6867|0.6487|0.6771|0.7536|0.7892|0.7951|0.848|0.8549|0.8601|0.843|0.8381|0.8661|0.8791|0.8969|0.8853|0.8809|0.8981|0.8961|0.8713|0.876|0.8665|0.8684|0.8942|0.9163|0.9695|0.9721|1.0046|1.0161|0.9467|0.9591|0.9139|0.9062|0.8935|0.8757|0.8671|0.8683|0.8671|0.8631|0.8601|0.861|0.8801|0.8802|0.8903|0.8913|0.8989|0.8849|0.9032|0.8963|0.8872|0.8824|0.9177|0.9239|0.895|0.8921|0.8914|0.8772|0.8743|0.9079|0.907|0.9058|0.909|0.8888|0.9186|0.9333|0.936|0.8729|0.8783|0.8619|0.798|0.7991|0.787|0.8031|0.814|0.8367|0.9|0.8673|0.8274|0.8252|0.8485|0.873|0.8659|0.885|0.9291|0.9277|0.8794|0.8748|0.8823|0.8714|0.8739|0.867|0.8541|0.8499|0.8608|0.8778|0.9128|0.8989|0.8882|0.891|0.8719|0.8401|0.8974|0.9018|0.8698|0.8487|0.8674|0.9053|0.9413|0.9179|0.9107|0.9449|0.9541|0.9728|0.9692|0.994|0.9361|0.9159|0.8693|0.8924|0.8954|0.9186|0.9121|0.7736|0.8583|1.0196|1.0288|1.0171|1.0479|0.9975|1.1219|1.1553|1.2377|1.2323|1.2212|1.2056|1.2733|1.2578|1.2766|1.2952|1.2999|1.2941|1.3941|1.4442|1.3963|1.423|1.4663|1.3891|1.3844|1.4235|1.4679|1.4578|1.4441|1.4518|1.4478|1.3812|1.3756|1.3551|1.3171|1.2932|1.267|1.2612|1.2646|1.2609|1.1961|1.1875|1.2101|1.2211|1.2277|1.2438|1.236|1.288|1.2194|1.212|1.2733|1.3285|1.3616|1.4103|1.4132|1.3829|1.4163|1.4671|1.4358|1.4061|1.3763|1.4177|1.4146|1.4764|1.5018|1.3952|1.4009|1.5382|1.5868|1.5845|1.589|1.5525|1.5542|1.5048|1.5328|1.505|1.4559|1.5762|1.6188|1.6754|1.6746|1.673|1.725|1.7007|1.7193|1.818|1.8502|1.9137|1.8621|1.8877|1.7383|1.6881|1.6082|1.6023|1.6775|1.8545|1.8462|1.8042|1.7642|1.9318|1.9327|1.9995|1.9752|1.9762|1.9571|1.9072|1.8655|1.924
00157|1178590|SKL!SKALE Network!5180673935|UNKOWN/UNKOWN/UNKOWN||0.0034|0.0034|0.0034|0.0034|0.0035|0.0037|0.0039|0.004|0.0039|0.0039|0.0039|0.0042|0.0042|0.0043|0.0041|0.0042|0.0041|0.0041|0.0041|0.0042|0.0044|0.0043|0.0042|0.0043|0.0048|0.0052|0.0051|0.0056|0.0056|0.0057|0.0056|0.0055|0.0056|0.0059|0.006|0.006|0.0059|0.006|0.006|0.006|0.006|0.006|0.006|0.0062|0.0065|0.0067|0.0068|0.0071|0.0072|0.0072|0.0073|0.0071|0.007|0.0069|0.0068|0.0067|0.0067|0.0067|0.0066|0.0065|0.0066|0.0068|0.0069|0.007|0.0071|0.0069|0.0068|0.007|0.0069|0.0067|0.0067|0.0069|0.0066|0.0063|0.0062|0.0062|0.0062|0.0062|0.0063|0.0064|0.0063|0.0063|0.0061|0.0061|0.0061|0.0063|0.0065|0.0065|0.0069|0.0057|0.0057|0.0056|0.0056|0.0058|0.0061|0.0064|0.0062|0.0061|0.0061|0.0062|0.0064|0.0064|0.0065|0.0068|0.0067|0.0065|0.0064|0.0065|0.0064|0.0065|0.0066|0.0065|0.0062|0.0062|0.0063|0.0065|0.0063|0.0065|0.0064|0.0063|0.0061|0.0066|0.0064|0.0063|0.0063|0.0063|0.0064|0.0067|0.0065|0.0065|0.0067|0.0069|0.0069|0.0066|0.0068|0.0062|0.0062|0.0061|0.0062|0.0064|0.0064|0.0066|0.0055|0.006|0.0069|0.0072|0.0073|0.0075|0.0071|0.0088|0.0088|0.0094|0.0094|0.0095|0.0094|0.0101|0.0101|0.0096|0.0093|0.0094|0.009|0.0106|0.0105|0.0103|0.0103|0.0108|0.0101|0.01|0.0101|0.0104|0.0105|0.0106|0.0108|0.0109|0.0107|0.0106|0.0104|0.0102|0.0096|0.0093|0.0096|0.0097|0.01|0.01|0.0098|0.0099|0.0099|0.0098|0.01|0.0099|0.0104|0.0097|0.0097|0.0102|0.0107|0.0105|0.0111|0.0116|0.0112|0.0117|0.0123|0.0122|0.012|0.0122|0.0125|0.0124|0.0128|0.0129|0.0127|0.0123|0.0135|0.0136|0.0134|0.0138|0.0136|0.0135|0.0134|0.0133|0.0134|0.0131|0.0138|0.0144|0.0147|0.0149|0.0143|0.0154|0.0151|0.0164|0.0162|0.0168|0.0173|0.0168|0.017|0.0154|0.0151|0.0147|0.0145|0.0153|0.0175|0.0177|0.0175|0.0176|0.0183|0.0186|0.0183|0.0181|0.0182|0.0178|0.018|0.0177|0.0184
00158|1197188|GMXi!GMX!9489412|DeFi/Exchanges/Exchanges (Other)||5.37|5.39|5.15|5.06|5.12|5.51|5.78|5.82|5.91|5.55|5.5|5.73|5.76|5.77|5.55|5.52|5.43|5.38|5.32|5.42|5.6|5.43|5.09|5.05|5.57|6.06|6.12|6.55|6.62|6.27|6.12|6.03|6.31|6.31|6.34|6.64|6.7|6.78|6.6|6.45|6.5|6.48|6.47|6.66|6.9|6.9|7.02|7.21|7.51|7.48|7.45|7.12|7.04|7.25|7.18|7.07|7|7.01|7.05|7.17|7.07|7.1|7.07|6.85|6.86|6.73|6.81|6.63|6.32|6.08|6.07|6.48|6.29|6.09|6.04|5.96|5.82|5.89|5.98|5.67|5.64|5.74|5.85|5.96|5.97|5.93|5.96|6.18|6.33|6.15|6.15|6.1|6.2|6.14|6.23|6.52|6.27|6.13|6.12|6.27|6.45|6.4|6.47|6.83|6.63|6.48|6.47|6.37|6.25|6.21|6.25|5.9|5.82|6.7|6.8|6.97|7.09|6.85|6.66|6.64|6.4|6.59|6.66|6.41|6.08|6.06|6.28|6.67|6.56|6.19|6.3|6.42|6.31|6.27|6.33|6.02|5.92|5.81|5.97|5.97|6.13|5.96|5.29|5.6|6.13|5.99|5.85|5.9|5.88|6.78|6.83|7.47|7.23|6.84|6.7|7.18|7.2|7.12|7.09|7.01|7|7.69|7.97|7.85|7.78|8.14|7.82|7.79|7.83|7.94|8.07|8.29|8.43|8.25|8|7.99|7.86|7.78|7.61|7.69|7.94|8.06|8.17|8.53|8.46|8.2|8.04|8.03|8.07|7.94|8.01|7.71|7.58|7.73|7.98|8.09|8.3|8.42|8.31|8.39|8.9|8.57|8.7|8.52|8.46|8.41|8.62|8.58|8.05|8.03|8.52|8.83|8.9|9.07|8.67|8.6|8.36|8.14|7.81|7.56|8.18|8.18|8.33|8.2|8.21|8.57|8.5|8.96|9.4|9.58|9.8|9.25|9.23|8.74|8.72|8.11|7.87|8.55|9.58|9.61|9.53|9.36|9.86|9.99|10.32|10.27|10.34|10.33|10.12|9.72|10.12
00159|1061482|LRC!Loopring!1380092543|Smart Contract Platform/Layer 2/Rollups||0.0186|0.0187|0.0185|0.0181|0.0165|0.0169|0.0187|0.0187|0.0185|0.0185|0.0187|0.0187|0.0185|0.0185|0.0187|0.0183|0.0183|0.0187|0.0186|0.0183|0.0184|0.0186|0.0186|0.0186|0.0185|0.0186|0.0186|0.0187|0.0187|0.0186|0.0185|0.0182|0.0184|0.0187|0.0187|0.0187|0.0186|0.0187|0.0186|0.0185|0.0184|0.0184|0.0186|0.0186|0.0187|0.0186|0.0186|0.0187|0.0188|0.0187|0.0187|0.0187|0.0186|0.0186|0.0187|0.0187|0.0187|0.0187|0.0187|0.0183|0.0178|0.0183|0.0187|0.0187|0.0187|0.0187|0.0187|0.0187|0.0186|0.0184|0.0181|0.0178|0.0184|0.0186|0.0186|0.0186|0.0185|0.0185|0.0186|0.0186|0.0185|0.0185|0.0185|0.0186|0.0186|0.0186|0.0187|0.0187|0.0187|0.0192|0.02|0.0211|0.0224|0.0224|0.023|0.024|0.0229|0.0226|0.0227|0.0227|0.0228|0.0238|0.0229|0.0292|0.0291|0.029|0.0293|0.0305|0.0304|0.0301|0.0303|0.0305|0.0303|0.0306|0.0304|0.0309|0.0302|0.0303|0.0306|0.03|0.0301|0.0318|0.0325|0.0327|0.0321|0.0314|0.0319|0.0329|0.0319|0.0314|0.0327|0.0332|0.0325|0.0329|0.0339|0.0327|0.0378|0.0374|0.0379|0.0386|0.0382|0.0383|0.0324|0.0342|0.039|0.0387|0.039|0.0394|0.0379|0.0435|0.0443|0.0465|0.0461|0.0465|0.0454|0.0483|0.0481|0.0484|0.0483|0.0479|0.0459|0.0512|0.0529|0.0509|0.0512|0.0544|0.0507|0.0502|0.0506|0.0517|0.052|0.0514|0.0523|0.0529|0.0525|0.0531|0.0518|0.0508|0.0493|0.0491|0.0507|0.0512|0.0525|0.0535|0.0539|0.0543|0.0545|0.0545|0.0552|0.0555|0.0582|0.0538|0.0524|0.0526|0.0553|0.057|0.0622|0.0626|0.0554|0.0568|0.0496|0.048|0.0484|0.0479|0.0487|0.0482|0.0499|0.0509|0.048|0.048|0.0526|0.0529|0.0535|0.0549|0.053|0.0537|0.0528|0.053|0.0522|0.0523|0.056|0.0557|0.0573|0.0574|0.0579|0.0602|0.0597|0.0624|0.0631|0.0643|0.0643|0.0623|0.0633|0.0592|0.058|0.0559|0.0562|0.0587|0.065|0.0659|0.0641|0.0624|0.0661|0.0668|0.0685|0.0681|0.0676|0.0673|0.0666|0.0649|0.0672
00160|1165346|ANKR!Ankr!10009691456|Computing/Shared Network/Shared Network||0.0034|0.0034|0.0033|0.0033|0.0033|0.0035|0.0036|0.0037|0.0037|0.0037|0.0037|0.0039|0.0039|0.004|0.0038|0.0038|0.0038|0.0037|0.0036|0.0037|0.0038|0.0038|0.0036|0.0037|0.004|0.0042|0.0042|0.0046|0.0045|0.0045|0.0044|0.0044|0.0045|0.0046|0.0046|0.0045|0.0045|0.0046|0.0046|0.0045|0.0045|0.0045|0.0046|0.0047|0.0048|0.005|0.005|0.0051|0.0051|0.0051|0.0051|0.005|0.005|0.005|0.0048|0.0048|0.0048|0.0048|0.0047|0.0047|0.0047|0.005|0.0049|0.0051|0.0051|0.005|0.005|0.0051|0.005|0.0049|0.0049|0.0051|0.0051|0.0051|0.005|0.005|0.005|0.0051|0.005|0.0052|0.0052|0.0052|0.005|0.0052|0.0051|0.005|0.0049|0.0049|0.0049|0.0049|0.0049|0.0048|0.0048|0.0047|0.0047|0.0049|0.005|0.0051|0.0052|0.0052|0.0047|0.0048|0.0047|0.0045|0.0044|0.0043|0.0043|0.0044|0.0044|0.0043|0.0043|0.0042|0.0042|0.0043|0.0043|0.0041|0.0041|0.0041|0.0041|0.0041|0.004|0.0042|0.0043|0.0042|0.0041|0.0042|0.0043|0.0045|0.0044|0.0043|0.0044|0.0046|0.0045|0.0045|0.0046|0.0045|0.0044|0.0042|0.0044|0.0044|0.0046|0.0045|0.004|0.0043|0.0052|0.005|0.0048|0.0049|0.0046|0.0055|0.0056|0.006|0.006|0.006|0.0059|0.0063|0.0063|0.0063|0.0061|0.0061|0.0063|0.0068|0.007|0.0068|0.0068|0.0072|0.0069|0.0069|0.007|0.0072|0.0072|0.0072|0.0071|0.0071|0.0068|0.0068|0.0066|0.0065|0.0062|0.0061|0.0063|0.0063|0.0064|0.0063|0.0062|0.0062|0.0061|0.0061|0.0064|0.0063|0.0065|0.0061|0.006|0.0063|0.0068|0.0068|0.007|0.0074|0.0072|0.0074|0.0076|0.0075|0.0075|0.0074|0.0076|0.0075|0.0076|0.0078|0.0074|0.0072|0.0077|0.008|0.008|0.0081|0.008|0.008|0.0077|0.0078|0.0076|0.0074|0.008|0.0081|0.0084|0.0084|0.0085|0.0088|0.0087|0.0089|0.0094|0.0098|0.0097|0.0097|0.0096|0.0089|0.0085|0.0081|0.008|0.0087|0.0096|0.0096|0.0094|0.0091|0.0099|0.0098|0.0102|0.0101|0.0101|0.0101|0.01|0.0098|0.0101
00161|1195260|ETHW!EthereumPoW!105595807|Smart Contract Platform/Layer 1/Layer 1||0.2235|0.2236|0.2233|0.2208|0.2118|0.2205|0.2297|0.2321|0.236|0.2285|0.2282|0.2391|0.2385|0.2405|0.2343|0.2314|0.2268|0.219|0.2148|0.2182|0.2234|0.2184|0.2087|0.215|0.2451|0.2653|0.2631|0.2773|0.2778|0.2742|0.2597|0.2543|0.2646|0.2667|0.2683|0.264|0.2628|0.2697|0.2763|0.267|0.2632|0.2636|0.2628|0.2787|0.286|0.2984|0.3031|0.3141|0.3266|0.3205|0.3207|0.3145|0.3112|0.3157|0.3125|0.3039|0.3054|0.3035|0.3058|0.306|0.3082|0.3093|0.3003|0.2953|0.2954|0.2957|0.2874|0.294|0.2864|0.2777|0.2742|0.2909|0.2777|0.2756|0.2565|0.2527|0.246|0.2456|0.2561|0.2588|0.2603|0.2651|0.253|0.2583|0.264|0.2483|0.2455|0.2408|0.245|0.2416|0.2447|0.2394|0.2527|0.2554|0.2636|0.2801|0.2766|0.2687|0.2671|0.2663|0.267|0.2701|0.2797|0.2979|0.3033|0.2899|0.2874|0.2898|0.2847|0.2884|0.2871|0.2859|0.2914|0.2947|0.2995|0.3109|0.314|0.31|0.2978|0.2954|0.2858|0.3009|0.306|0.2955|0.2911|0.299|0.3247|0.3233|0.3101|0.3108|0.3167|0.3375|0.3376|0.3372|0.341|0.3187|0.3138|0.3116|0.3283|0.3276|0.336|0.332|0.2798|0.3122|0.3656|0.3685|0.3743|0.3781|0.3532|0.4268|0.4368|0.4729|0.469|0.4623|0.4509|0.4898|0.4887|0.4907|0.4936|0.4972|0.4765|0.5259|0.5568|0.5462|0.5485|0.5923|0.5497|0.5426|0.5454|0.5637|0.5599|0.5553|0.5747|0.5709|0.559|0.5648|0.554|0.5394|0.5166|0.5103|0.5176|0.5212|0.5414|0.5248|0.5172|0.5185|0.5091|0.515|0.5206|0.5181|0.5366|0.531|0.4884|0.4967|0.4807|0.4735|0.5013|0.5279|0.5124|0.5315|0.5689|0.5572|0.5592|0.5463|0.5465|0.5423|0.5704|0.5809|0.5418|0.5269|0.5958|0.5968|0.6046|0.6208|0.6044|0.5851|0.5696|0.5725|0.5423|0.5444|0.5986|0.6405|0.7006|0.7029|0.7507|0.7712|0.7516|0.7724|0.8032|0.8299|0.8642|0.8283|0.8444|0.7751|0.6916|0.6981|0.6831|0.7719|0.8871|0.8869|0.8714|0.8418|0.9065|0.9292|0.9673|0.9677|0.9688|0.9647|0.9492|0.9198|0.9579
00162|1137531|ONE!Harmony!13811258278|Smart Contract Platform/Layer 1/Layer 1||0.0012|0.0012|0.0012|0.0012|0.0012|0.0013|0.0014|0.0014|0.0014|0.0014|0.0014|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0014|0.0014|0.0014|0.0015|0.0015|0.0014|0.0014|0.0016|0.0018|0.0018|0.0019|0.0018|0.0018|0.0018|0.0017|0.0018|0.0019|0.0019|0.0019|0.0019|0.0019|0.002|0.0019|0.002|0.002|0.002|0.0021|0.0022|0.0023|0.0023|0.0024|0.0025|0.0024|0.0025|0.0024|0.0023|0.0023|0.0022|0.0022|0.0022|0.0022|0.0023|0.0022|0.0023|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0023|0.0022|0.0021|0.0021|0.0021|0.002|0.002|0.0021|0.0021|0.0021|0.0022|0.0021|0.0022|0.0021|0.0022|0.0022|0.002|0.0021|0.0021|0.0021|0.002|0.0021|0.0021|0.0021|0.0022|0.0022|0.0021|0.0022|0.0022|0.0023|0.0024|0.0024|0.0025|0.0025|0.0024|0.0023|0.0024|0.0023|0.0023|0.0024|0.0023|0.0023|0.0023|0.0024|0.0024|0.0023|0.0022|0.0022|0.0022|0.0022|0.0023|0.0024|0.0023|0.0022|0.0022|0.0023|0.0025|0.0024|0.0024|0.0024|0.0026|0.0025|0.0025|0.0025|0.0024|0.0024|0.0024|0.0024|0.0024|0.0025|0.0026|0.0022|0.0024|0.0028|0.0028|0.0028|0.0028|0.0026|0.0031|0.0031|0.0034|0.0034|0.0034|0.0033|0.0036|0.0036|0.0035|0.0035|0.0034|0.0035|0.004|0.0041|0.0039|0.004|0.0043|0.0039|0.0038|0.0039|0.004|0.004|0.0039|0.0041|0.0042|0.0041|0.0041|0.004|0.0039|0.0034|0.0036|0.0037|0.0037|0.0037|0.0036|0.0035|0.0035|0.0035|0.0036|0.0036|0.0034|0.0035|0.0032|0.0032|0.0033|0.0034|0.0034|0.0037|0.0038|0.0037|0.0037|0.0039|0.0038|0.0037|0.0037|0.0038|0.0037|0.0039|0.004|0.0037|0.0036|0.0041|0.0041|0.0042|0.0043|0.0042|0.0042|0.004|0.004|0.0039|0.0039|0.0044|0.0043|0.0047|0.0047|0.0048|0.0051|0.0049|0.005|0.0052|0.0055|0.0057|0.0055|0.0057|0.0048|0.0047|0.0045|0.0046|0.0048|0.0057|0.0056|0.0056|0.0054|0.0059|0.0061|0.0065|0.0066|0.0065|0.0063|0.0062|0.0061|0.0064
00163|1206031|PRIME!Echelon Prime!25641424|Culture & Entertainment/Metaverse/Gaming|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.595|0.656|0.655|0.688|0.696|0.691|0.687|0.678|0.68|0.733|0.846|0.843|0.858|0.826|0.826|0.824|0.804|0.718|0.779|0.817|0.86|0.919|0.869|0.867|0.802|0.819|0.731|0.724|0.871|1.035|1.024|1.008|0.999|1.054|1.083|1.114|1.179|1.187|1.2|1.243|1.167|1.086
00164|1183078|XCH!Chia!10008582|Smart Contract Platform/Layer 1/Layer 1||1.5842|1.6035|1.6639|1.6072|1.61|1.8042|1.8829|1.8648|1.8848|1.8734|1.9944|1.993|1.95|2.0771|2.0838|1.9949|2.0044|1.9974|2.0045|2.012|2.0849|2.0134|2.0149|2.0143|2.1449|1.9825|2.2197|2.2784|2.3246|2.3187|2.3348|2.34|2.5438|2.6176|2.692|2.7023|2.6643|2.8949|3.3242|3.2239|2.7727|2.4845|2.5491|2.3749|2.3572|2.4393|2.3923|2.3332|2.3526|2.3216|2.2634|2.2084|2.1648|2.1424|2.0556|2.0639|2.0548|2.118|2.2005|2.2633|2.253|2.2649|2.2646|2.3032|2.3246|2.4543|2.5751|2.5645|2.4347|2.3828|2.3541|2.2546|2.2844|2.1748|2.161|2.1622|2.1543|2.2302|2.241|2.1|2.2531|2.3097|2.2645|2.2744|2.2747|2.3549|2.4016|2.4142|2.5048|2.55|2.5882|2.6031|2.5682|2.6148|2.8049|2.7846|2.7237|2.594|2.6136|2.6591|2.6872|2.6345|2.8011|2.778|2.7482|2.7146|2.607|2.6047|2.5213|2.4929|2.507|2.4931|2.4501|2.5224|2.564|2.7263|2.694|2.6217|2.53|2.595|2.5161|2.64|2.6126|2.35|2.37|2.5241|2.501|2.55|2.5645|2.5445|2.7096|2.8723|2.8713|2.9125|2.8529|2.746|2.7849|2.8648|2.9035|3.0436|3.2409|3.2178|2.9808|3.0054|3.3043|3.1849|3.3243|3.3816|3.3245|3.6038|3.7588|3.9735|4.093|4.0418|3.9536|4.1364|4.1541|4.3242|4.4915|4.4937|4.6027|4.7931|4.9101|4.9635|5.023|5.2469|5.1639|5.2135|5.0532|5.0434|4.933|4.8016|5.0326|4.8972|4.7913|4.7438|4.6942|4.6849|4.5049|4.4948|4.6042|4.6742|4.7547|4.5704|4.5948|4.7435|4.7519|4.7347|4.7738|4.7835|4.89|4.4547|4.4142|4.5847|4.7437|4.7733|5.012|5.2293|5.2315|5.344|5.6233|5.4338|5.4259|5.2345|5.4633|5.494|5.7242|5.7615|5.4873|5.3045|5.8738|5.7649|5.7641|5.9239|5.9739|6.0129|6.0024|6.1843|6.1548|6.1538|6.6116|6.491|7.0179|7.0236|7.4043|7.6713|7.6585|7.6826|7.7946|8.0012|8.5144|7.2537|7.5944|6.3147|5.8508|5.6222|5.3405|6.1447|6.6339|6.2625|6.2634|6.2341|6.7247|6.7045|6.7601|6.5342|6.5305|6.6823|6.7939|6.7647|6.9404
00165|1061493|ELF!aelf!728040339|Smart Contract Platform/Layer 1/Layer 1||0.0619|0.0572|0.056|0.0518|0.0534|0.0592|0.061|0.0613|0.061|0.0604|0.0605|0.0601|0.0601|0.0603|0.0601|0.0619|0.0619|0.0629|0.063|0.0623|0.0631|0.0618|0.0619|0.0643|0.0668|0.0687|0.0682|0.0708|0.068|0.067|0.0666|0.0709|0.0712|0.0727|0.0739|0.0739|0.0733|0.0733|0.0734|0.0747|0.0751|0.0755|0.0786|0.0796|0.0791|0.0803|0.0803|0.0813|0.0815|0.08|0.0797|0.0778|0.0792|0.079|0.078|0.0769|0.0774|0.0772|0.0776|0.0776|0.0766|0.0779|0.0778|0.0784|0.0779|0.0775|0.078|0.0791|0.0789|0.0787|0.0788|0.0809|0.08|0.0786|0.0783|0.0788|0.0775|0.0776|0.0775|0.0785|0.0789|0.0782|0.077|0.0787|0.0775|0.0781|0.0776|0.0773|0.0783|0.0771|0.078|0.078|0.0778|0.0777|0.0795|0.0815|0.0805|0.0788|0.0797|0.0817|0.0821|0.0807|0.0806|0.0811|0.0801|0.0796|0.0796|0.0796|0.0777|0.0766|0.0759|0.0756|0.0754|0.0757|0.0753|0.0763|0.076|0.0768|0.0778|0.0774|0.0757|0.0772|0.078|0.0753|0.0753|0.0761|0.0787|0.0792|0.0788|0.079|0.0802|0.0803|0.0807|0.0817|0.0818|0.0791|0.0785|0.0772|0.0794|0.0798|0.0796|0.0778|0.0737|0.0755|0.0824|0.0827|0.0815|0.0823|0.0824|0.0845|0.0914|0.0925|0.0915|0.0914|0.0918|0.0941|0.0933|0.0942|0.0948|0.0945|0.0948|0.0995|0.1004|0.1006|0.0997|0.1046|0.103|0.1017|0.1104|0.1113|0.1063|0.0932|0.0927|0.0919|0.0902|0.0893|0.0875|0.0856|0.0852|0.0857|0.084|0.0851|0.0843|0.0824|0.0828|0.0836|0.0829|0.0833|0.0841|0.0859|0.0882|0.0862|0.0875|0.0876|0.0855|0.0844|0.0854|0.0848|0.0822|0.0814|0.0839|0.0845|0.0866|0.0894|0.0881|0.088|0.0896|0.0901|0.0951|0.0947|0.1001|0.0993|0.0976|0.0994|0.0973|0.0999|0.0978|0.0969|0.0966|0.097|0.1049|0.1035|0.1109|0.1138|0.1178|0.1181|0.1188|0.1184|0.1296|0.1271|0.1244|0.1231|0.122|0.118|0.1169|0.1156|0.1192|0.1219|0.1304|0.1309|0.1309|0.1313|0.1364|0.1408|0.1421|0.14|0.1398|0.1386|0.1381|0.1384|0.1401
00166|1187859|MASK!Mask Network!96066838|Computing/Shared Storage/Shared Storage||0.379|0.38|0.377|0.381|0.378|0.375|0.387|0.39|0.383|0.357|0.352|0.381|0.371|0.373|0.361|0.358|0.354|0.343|0.337|0.342|0.352|0.348|0.33|0.342|0.377|0.404|0.404|0.425|0.425|0.433|0.425|0.419|0.432|0.44|0.452|0.445|0.44|0.448|0.457|0.444|0.444|0.44|0.44|0.459|0.479|0.498|0.505|0.517|0.528|0.524|0.525|0.514|0.499|0.49|0.486|0.487|0.497|0.509|0.5|0.496|0.492|0.518|0.514|0.521|0.506|0.508|0.476|0.471|0.464|0.463|0.459|0.467|0.471|0.444|0.428|0.427|0.421|0.42|0.436|0.439|0.427|0.429|0.422|0.431|0.432|0.448|0.436|0.402|0.412|0.396|0.395|0.388|0.4|0.409|0.418|0.446|0.442|0.424|0.428|0.45|0.454|0.442|0.452|0.465|0.458|0.446|0.45|0.441|0.432|0.433|0.439|0.423|0.421|0.427|0.43|0.44|0.423|0.419|0.414|0.409|0.393|0.416|0.418|0.41|0.399|0.405|0.428|0.446|0.434|0.435|0.449|0.462|0.461|0.464|0.465|0.444|0.433|0.424|0.446|0.445|0.456|0.46|0.396|0.431|0.502|0.502|0.501|0.509|0.477|0.561|0.572|0.63|0.622|0.598|0.584|0.611|0.606|0.6|0.595|0.593|0.597|0.647|0.672|0.648|0.651|0.696|0.638|0.63|0.644|0.655|0.653|0.643|0.657|0.662|0.645|0.644|0.634|0.617|0.592|0.591|0.592|0.593|0.613|0.565|0.563|0.567|0.557|0.559|0.564|0.557|0.568|0.53|0.525|0.541|0.561|0.554|0.577|0.603|0.589|0.597|0.641|0.638|0.633|0.632|0.641|0.638|0.66|0.67|0.656|0.643|0.704|0.711|0.73|0.732|0.683|0.678|0.666|0.663|0.655|0.627|0.666|0.668|0.684|0.68|0.685|0.713|0.704|0.716|0.769|0.789|0.817|0.796|0.811|0.752|0.729|0.698|0.698|0.737|0.832|0.808|0.789|0.77|0.839|0.841|0.869|0.855|0.852|0.843|0.826|0.805|0.845
00167|1061476|XEM!NEM!8998878714|Currency/Transparent/Transparent DeFi Currency||0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0003|0.0005|0.0005|0.0005|0.0005|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0007|0.0006|0.0006|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0007|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0008|0.0008|0.0007|0.0007|0.0008|0.0008|0.0009|0.001|0.0011|0.0009|0.0012|0.0013|0.0013|0.0012|0.0011|0.0013|0.0013|0.0013|0.0012|0.0013|0.0012|0.0012|0.0012|0.0012|0.0014|0.0014|0.0013|0.0014|0.0015|0.0013|0.0012|0.0013|0.0015|0.0013|0.0012|0.0015|0.0014|0.0014|0.0013|0.0014|0.0013|0.0014|0.0016|0.0014|0.0014|0.0016|0.0013|0.0015|0.0015|0.0016|0.0016|0.0016|0.0018|0.0016|0.0016|0.0015|0.0017|0.0017|0.0013|0.001|0.0009|0.001|0.0011|0.0011|0.0011|0.0011|0.001|0.0011|0.0011|0.0015|0.0013|0.0014|0.0013|0.0012|0.0011|0.0011|0.0011|0.001|0.0011|0.0012|0.0017|0.0019|0.0016|0.0014|0.0015|0.0014|0.0015|0.0011|0.0011|0.0012|0.0013|0.0013|0.0013|0.0013
00168|1168117|SUSHI!SushiSwap!234417825|DeFi/Exchanges/AMM||0.1491|0.1484|0.1413|0.1392|0.1441|0.1612|0.1702|0.1734|0.1732|0.1737|0.1734|0.1871|0.1775|0.1787|0.1723|0.171|0.17|0.1683|0.1639|0.1598|0.1662|0.1657|0.1611|0.1675|0.1952|0.1957|0.1911|0.2012|0.1908|0.1931|0.1877|0.1889|0.1972|0.2|0.2001|0.1979|0.1986|0.2017|0.2086|0.2057|0.2061|0.2042|0.2005|0.2077|0.2152|0.2282|0.2293|0.236|0.2412|0.2377|0.2399|0.2262|0.2248|0.222|0.2165|0.2162|0.217|0.2127|0.2063|0.2049|0.2011|0.2081|0.2086|0.2204|0.2208|0.2191|0.2189|0.2187|0.2138|0.2045|0.2035|0.2117|0.2104|0.1992|0.1937|0.191|0.1876|0.1881|0.1904|0.1926|0.1918|0.1939|0.1888|0.1902|0.1875|0.1908|0.1867|0.1837|0.1951|0.1923|0.1868|0.1832|0.188|0.1895|0.1917|0.1985|0.1943|0.1901|0.1882|0.1924|0.1984|0.1995|0.2038|0.2178|0.2144|0.2081|0.2063|0.208|0.2007|0.1951|0.1946|0.1896|0.1882|0.1921|0.1947|0.2028|0.2016|0.1983|0.1972|0.1934|0.188|0.1983|0.201|0.1914|0.1885|0.1877|0.198|0.2053|0.1957|0.1956|0.203|0.2064|0.2059|0.2046|0.2084|0.1978|0.1932|0.1914|0.1959|0.1976|0.2013|0.2026|0.1704|0.1868|0.2251|0.2245|0.2272|0.229|0.22|0.2649|0.2675|0.2947|0.2921|0.283|0.278|0.2988|0.2991|0.2985|0.2983|0.2969|0.2949|0.328|0.3323|0.3185|0.3215|0.3422|0.3143|0.3117|0.3151|0.3229|0.3249|0.321|0.3329|0.3392|0.3282|0.3316|0.3197|0.3043|0.2742|0.2717|0.2883|0.2909|0.2938|0.281|0.2785|0.2815|0.2814|0.2824|0.2902|0.2874|0.2921|0.269|0.267|0.2817|0.293|0.2905|0.3044|0.3185|0.3096|0.3168|0.3325|0.3261|0.3182|0.315|0.3279|0.3202|0.3512|0.3611|0.3349|0.3317|0.3718|0.3742|0.3792|0.391|0.3877|0.4027|0.3981|0.4023|0.3968|0.3918|0.4258|0.4341|0.4471|0.4406|0.437|0.4564|0.4463|0.4526|0.4756|0.4863|0.4915|0.4659|0.4748|0.437|0.4187|0.4024|0.4|0.4271|0.4923|0.4854|0.4775|0.464|0.5109|0.5086|0.5356|0.523|0.528|0.5212|0.5172|0.5001|0.5243
00169|1061456|DASH!Dash!11719920|Currency/Private/Private||32.1229|32.8535|32.7248|32.3729|32.1026|33.772|34.2746|34.6308|36.1033|34.5336|34.6701|35.932|36.9033|37.4805|34.62|34.3124|34.2609|33.6731|33.3756|35.094|36.3492|32.3528|29.7203|29.5871|33.2807|37.8575|37.1273|38.1867|38.8911|38.5546|38.947|38.4482|42.1735|43.0031|44.4721|44.6443|41.7269|42.6123|46.9919|41.6122|41.7842|40.18|39.9767|40.5064|42.9861|43.1513|43.445|44.6919|46.0828|45.9869|48.8141|47.3091|49.5487|47.687|44.4766|39.0445|36.8542|36.7119|34.9931|34.0733|33.7345|34.6416|34.4822|35.9375|35.7499|35.484|34.5233|35.3632|34.1139|33.365|33.3797|34.2611|36.301|36.4144|37.7829|37.7369|39.7135|40.7317|43.3137|35.6102|31.5673|31.8942|29.9238|29.8921|29.7595|29.5635|29.7405|29.4625|31.5713|31.7388|31.6562|30.9139|31.1436|31.4015|31.9942|33.6429|33.4789|32.1419|30.9604|31.1688|31.3324|31.143|31.9976|34.3518|33.6728|32.3645|32.2246|32.1212|31.9136|31.6988|32.0736|30.1828|30.1414|31.5975|32.1518|33.7132|33.6186|32.3941|31.4246|31.0521|30.7186|32.5156|33.6919|32.1633|31.2831|31.1356|32.7575|33.8608|32.8046|34.118|35.2544|36.6522|36.7844|36.7036|37.0293|33.8649|33.1455|32.2976|34.3009|34.7125|35.5479|35.072|31.0736|33.6412|39.4808|40.2643|42.3154|42.2118|42.0568|49.5481|53.5568|57.7585|59.7309|57.8405|58.775|63.0431|62.6259|62.3717|66.5163|67.8606|74.0707|71.9327|73.451|79.9512|75.6698|56.416|39.2536|36.8549|36.639|36.7078|37.6663|37.5913|40.4851|42.9744|42.422|42.3845|42.2592|41.152|41.0033|40.8124|42.2499|41.9739|43.5977|39.0609|37.7846|37.8715|36.2334|36.7718|37.3831|37.5908|38.4174|35.0309|35.1542|38.0027|39.2456|39.2212|40.8481|44.3359|45.6054|45.564|46.517|47.2749|44.357|43.6601|46.2746|46.5087|47.1323|46.3411|46.1243|46.6542|53.2632|55.9929|57.2831|61.5063|57.2872|54.3641|54.9544|56.4069|52.7702|58.5721|72.7858|72.9303|73.3219|78.934|83.4386|70.3136|61.7146|61.6066|63.5881|66.0287|71.5739|72.9599|75.4755|100.386|97.2326|100.3091|110.1592|80.1309|70.3035|52.3074|43.674|41.2113|45.4447|45.2306|48.001|41.2302|40.5291|39.3659|40.9342|40.7399|44.2805
00170|1204989|ARKM!Arkham!148112509|Digitization/Digitization/Digitization||0.1218|0.1222|0.1211|0.1193|0.1207|0.1257|0.1286|0.1284|0.1276|0.1256|0.1262|0.1313|0.1324|0.1349|0.1326|0.1319|0.1313|0.129|0.1278|0.1287|0.1302|0.1262|0.1232|0.1227|0.1295|0.136|0.1418|0.1483|0.155|0.1414|0.139|0.1383|0.1423|0.1438|0.1443|0.1429|0.1398|0.1429|0.1422|0.1403|0.14|0.1396|0.1412|0.1432|0.1474|0.1464|0.1461|0.1431|0.1429|0.1418|0.1422|0.1397|0.1394|0.1385|0.137|0.1355|0.1353|0.1351|0.1351|0.135|0.1344|0.1363|0.1361|0.138|0.138|0.1391|0.1389|0.1389|0.1376|0.1356|0.1353|0.1383|0.1379|0.1354|0.1343|0.1346|0.1302|0.1296|0.1328|0.1315|0.1313|0.1321|0.1303|0.1313|0.1292|0.1292|0.1281|0.1255|0.1341|0.1318|0.1332|0.1315|0.1341|0.1333|0.1371|0.1404|0.138|0.1366|0.1369|0.1382|0.14|0.1393|0.1418|0.1462|0.1475|0.144|0.143|0.1433|0.1413|0.14|0.1396|0.1346|0.1341|0.1361|0.1375|0.1422|0.1378|0.1366|0.1349|0.1345|0.1296|0.1333|0.1351|0.128|0.1269|0.1284|0.1342|0.1373|0.1324|0.1313|0.1325|0.1341|0.1333|0.134|0.1355|0.1303|0.1323|0.1293|0.1351|0.1356|0.1393|0.1388|0.1265|0.1328|0.1514|0.1621|0.1603|0.1632|0.166|0.1833|0.1877|0.1968|0.1928|0.1903|0.1884|0.195|0.1943|0.1932|0.1903|0.1947|0.2|0.205|0.2058|0.2033|0.2033|0.2043|0.1986|0.1968|0.1978|0.1973|0.1949|0.1928|0.1964|0.1964|0.1961|0.1933|0.1911|0.1883|0.1751|0.1733|0.1804|0.1836|0.1857|0.184|0.1769|0.177|0.1802|0.1851|0.1879|0.1859|0.1921|0.173|0.172|0.1816|0.1913|0.1907|0.203|0.2121|0.204|0.2093|0.2212|0.2181|0.2151|0.2125|0.2176|0.2143|0.2295|0.231|0.2055|0.2086|0.2338|0.2395|0.2463|0.2469|0.2388|0.2385|0.2337|0.2358|0.2326|0.2341|0.2587|0.2576|0.2707|0.2698|0.2764|0.292|0.2869|0.2976|0.3125|0.3242|0.3378|0.3187|0.3201|0.2941|0.2845|0.2158|0.2374|0.2815|0.3465|0.3223|0.3147|0.3056|0.346|0.3449|0.3639|0.357|0.356|0.3504|0.33|0.33|0.3504
00171|1208264|MEMEc!Memecoin!10536842105|Currency/Transparent/Transparent DeFi Currency||0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0005|0.0005|0.0005|0.0006|0.0005|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0005|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0007|0.0007|0.0007|0.0007|0.0006|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.001|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.001|0.0011|0.0011|0.0011|0.0011|0.0012|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0012|0.0012|0.0012|0.0011|0.0011|0.0011|0.001|0.001|0.0009|0.001|0.001|0.001|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.0011|0.0012|0.0012|0.0011|0.0011|0.0011|0.0012|0.0012|0.0012|0.0011|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0012|0.0013|0.0012|0.0012|0.0013|0.0013|0.0014|0.0013|0.0014|0.0014|0.0014|0.0014|0.0015|0.0015|0.0016|0.0015|0.0016|0.0014|0.0014|0.0013|0.0013|0.0013|0.0015|0.0015|0.0015|0.0014|0.0015|0.0016|0.0016|0.0016|0.0017|0.0016|0.0016|0.0015|0.0016
00172|1187146|CVX!Convex Finance!94395010|DeFi/Yield/Yield||1.093|1.093|1.064|1.062|1.113|1.144|1.192|1.21|1.214|1.214|1.233|1.322|1.364|1.343|1.294|1.334|1.353|1.214|1.193|1.184|1.244|1.194|1.133|1.154|1.256|1.384|1.404|1.524|1.564|1.558|1.5|1.503|1.552|1.624|1.66|1.643|1.603|1.652|1.664|1.694|1.69|1.662|1.642|1.704|1.744|1.824|1.843|1.914|1.813|1.741|1.744|1.704|1.714|1.802|1.759|1.733|1.734|1.721|1.679|1.672|1.674|1.713|1.703|1.764|1.773|1.754|1.75|1.823|1.783|1.732|1.724|1.824|1.814|1.774|1.754|1.744|1.704|1.723|1.762|1.754|1.741|1.764|1.672|1.693|1.664|1.684|1.701|1.66|1.764|1.712|1.638|1.594|1.623|1.654|1.661|1.753|1.712|1.724|1.7|1.776|1.761|1.691|1.894|2.033|2.041|1.974|1.968|2.012|1.994|2.155|2.282|2.174|2.132|2.055|1.963|1.904|1.777|1.71|1.704|1.674|1.604|1.653|1.713|1.723|1.704|1.732|1.861|1.894|1.922|1.921|1.993|1.944|1.878|1.882|1.953|1.874|1.892|1.774|1.814|1.824|1.773|1.714|1.453|1.542|1.818|1.742|1.692|1.712|1.749|1.994|2.029|2.084|2.032|2.03|2.01|2.064|2.054|2.044|1.979|1.924|2.011|2.097|2.024|1.974|1.964|2.064|1.934|1.913|1.932|1.994|1.952|1.954|2.044|2.053|2.019|2.034|1.693|1.712|1.553|1.602|1.663|1.752|1.802|1.782|1.81|1.75|1.721|1.773|1.703|1.674|1.723|1.602|1.603|1.644|1.688|1.684|1.712|1.782|1.754|1.763|1.884|1.813|1.783|1.718|1.741|1.714|1.813|1.722|1.662|1.624|1.804|1.852|1.884|1.884|1.783|1.744|1.663|1.632|1.602|1.593|1.704|1.753|1.765|1.762|1.82|1.839|1.805|1.882|1.944|2.044|2.031|1.983|2.014|1.813|1.763|1.821|1.741|1.904|2.121|2.184|2.152|2.041|2.164|2.192|2.314|2.175|2.203|2.184|2.193|2.139|2.294
00173|1192289|GAL!Galxe!105666431|Digitization/Digitization/Digitization||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00174|1178894|KDA!Kadena!264290793|Smart Contract Platform/Layer 1/Layer 1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0323|0.0304|0.0325|0.0465|0.0458|0.0463|0.0437|0.0384|0.0587|0.0584|0.0573|0.0546|0.0556|0.056|0.0564|0.0784
00175|1186799|GLMR!Moonbeam!827597280|Smart Contract Platform/Layer 1/Layer 1||0.0084|0.0084|0.0084|0.0084|0.0084|0.0086|0.0089|0.009|0.0088|0.0087|0.0087|0.0092|0.0093|0.0094|0.0091|0.0091|0.009|0.0087|0.0086|0.0088|0.0091|0.009|0.0088|0.0089|0.0097|0.0105|0.0106|0.0112|0.0114|0.0117|0.0115|0.0118|0.012|0.0126|0.0131|0.0131|0.0133|0.0139|0.0141|0.0141|0.014|0.0138|0.0142|0.0147|0.0152|0.0158|0.0162|0.0166|0.0166|0.0166|0.0168|0.0166|0.0165|0.0168|0.0167|0.0167|0.0165|0.0171|0.0169|0.0165|0.0162|0.0161|0.0163|0.0173|0.0165|0.016|0.0138|0.0139|0.0138|0.0137|0.0137|0.0136|0.0118|0.0113|0.0111|0.0109|0.0106|0.0105|0.0109|0.0108|0.0105|0.0106|0.0101|0.0103|0.01|0.0103|0.0103|0.0099|0.0103|0.0101|0.0101|0.0101|0.0103|0.0104|0.0106|0.0111|0.0111|0.0109|0.0108|0.0113|0.0114|0.0114|0.0116|0.0122|0.0122|0.0121|0.0121|0.0122|0.0121|0.0118|0.012|0.012|0.0118|0.0119|0.0118|0.012|0.0119|0.0118|0.0117|0.0117|0.012|0.0125|0.0123|0.0121|0.0117|0.0118|0.0124|0.013|0.0129|0.0128|0.0134|0.0139|0.0138|0.0139|0.0143|0.0137|0.0134|0.0132|0.0134|0.0135|0.0138|0.0138|0.0126|0.0134|0.0154|0.0154|0.0161|0.0166|0.0162|0.0186|0.0187|0.0204|0.0207|0.0201|0.0198|0.0212|0.0213|0.0212|0.0218|0.0221|0.0232|0.0248|0.0264|0.0256|0.023|0.0238|0.0235|0.0232|0.0235|0.0239|0.0239|0.0237|0.0248|0.025|0.0249|0.0247|0.0243|0.0236|0.0227|0.0226|0.0229|0.0229|0.0234|0.0231|0.0229|0.0232|0.0225|0.023|0.0233|0.0233|0.0238|0.0227|0.0228|0.0236|0.0253|0.0254|0.0278|0.0281|0.028|0.0293|0.0312|0.0333|0.0334|0.0262|0.0242|0.0241|0.0251|0.0249|0.0239|0.0234|0.0262|0.0268|0.0273|0.0282|0.0273|0.0278|0.0271|0.0274|0.0269|0.0266|0.0287|0.0282|0.0291|0.0287|0.0306|0.0316|0.0312|0.0316|0.0333|0.0344|0.0357|0.0343|0.0352|0.0323|0.0311|0.0302|0.0297|0.0317|0.0359|0.0358|0.0353|0.0344|0.0374|0.0377|0.0393|0.0395|0.0392|0.0392|0.0383|0.0378|0.0398
00176|1066626|DCR!Decred!15982333|Currency/Transparent/Transparent DeFi Currency||11.3021|11.1623|10.7432|10.8221|10.7806|10.8926|11.4349|11.4535|11.4737|11.34|11.4827|12.0233|12.3833|12.3464|11.95|11.9334|11.9533|11.8833|11.7933|11.8447|12.2326|12.1153|11.83|11.8733|13.0625|14.2636|14.713|15.5234|15.8336|16.0233|16.0104|15.7035|16.0142|16.0926|16.4023|16.2794|16.1349|16.5424|16.9786|16.3658|16.3912|16.4039|16.4012|16.9036|17.5719|18.505|18.59|18.4181|19.1622|19.1687|19.2443|18.86|19.495|19.7423|19.3141|19.0114|18.2455|18.5432|18.0968|18.11|18.3546|18.9133|18.8529|19.5098|19.6834|19.8033|19.6402|20.1043|19.5113|19.4362|19.7448|20.2448|20.3206|20.356|20.9027|21.2014|21.0326|20.9897|22.2862|21.003|20.2633|19.9197|19.1339|19.8419|19.5689|19.8027|19.554|19.7628|20.2226|19.9555|20.2752|20.0333|20.62|20.38|21.6614|20.6629|19.5519|22.0918|22.9983|24.0134|26.0044|26.15|26.5539|26.555|26.8448|26.3816|26.304|26.0031|26.3|28.0033|28.7709|28.066|27.9068|28.1832|28.8|30.188|28.6633|28.4069|27.9812|29.204|27.0852|31.5131|28.4732|26.6083|26.0416|25.0225|24.8514|23.7735|23|22.0164|22.3133|22.8127|22.7436|23.023|23.7182|22.15|21.2615|22.471|23.7354|24.6884|23.08|22.5226|18.5127|17.1043|19.4284|18.4348|18.7352|17.9321|17.0655|17.0141|17.524|18.453|19.369|17.3391|17.0357|18.3059|19.06|19.93|19.7703|20.8452|21.7959|20.9127|22.7427|25.0024|21.6776|18.6525|16.2126|15.745|15.5|15.5271|16.1541|15.9828|16.7031|17.3|17.3018|17.2732|17.2827|16.8|16.6402|16.6425|18.2747|18.8249|18.439|18.0448|15.3226|14.9227|14.5439|14.2236|14.7644|15.6242|16.47|15.5349|15.5837|16.2291|17.9577|18.18|19.103|20.38|20.0929|20.0777|21.2125|21.8049|21.0024|20.26|19.14|20.12|19.0285|18.6529|18.225|18.1612|22.5528|23.0909|23.012|23.6028|22.6948|22.2634|22.8619|22.3627|22.3845|22.6652|28.2538|30.3602|29.623|30.6571|34.6049|27.6111|27.3304|29.6624|29.3464|29.2081|30.1788|22.4335|22.6472|28.5585|35.0337|30.9279|27.5533|17.8436|17.4722|16.2048|15.7713|15.6541|16.4945|16.6449|16.63|16.364|16.1431|16.0841|15.8954|15.5605|16.1395
00177|1177219|KSM!Kusama!8471936|Smart Contract Platform/Layer 0/Layer 0||2.9886|3.0239|2.9645|2.9577|3.1199|3.1501|3.3766|3.381|3.4241|3.4359|3.4657|3.6608|3.3294|3.4293|3.5048|3.6265|3.587|3.4604|3.2658|3.512|3.614|3.5743|3.4991|3.478|3.7041|4.0501|4.0411|4.468|4.4028|4.4417|4.1767|4.3116|4.5068|4.5807|4.7892|4.7258|4.7466|4.8834|4.9579|4.8651|4.8485|4.8927|4.8576|4.9741|5.0831|5.3365|5.339|5.5315|5.7433|5.7691|5.9029|5.5538|5.0027|4.88|4.8021|4.7697|4.7129|4.7063|4.6873|4.656|4.6407|4.7311|4.687|4.6885|4.7101|4.8263|4.6885|4.7242|4.6696|4.5816|4.5999|4.6422|4.5399|4.2864|4.1542|4.1196|4.0876|4.1118|4.2094|4.1923|4.121|4.1821|3.9863|4.0771|4.0391|4.1466|4.1962|4.0285|4.1509|4.0711|4.079|4.0133|4.0434|4.0911|4.2246|4.3682|4.3515|4.3205|4.2739|4.3827|4.4865|4.4607|4.492|4.68|4.51|4.3902|4.3719|4.4791|4.4209|4.4803|4.5229|4.4516|4.3603|4.3802|4.3917|4.6501|4.5307|4.4301|4.6401|4.6416|4.5517|4.9373|4.9809|4.732|4.4715|4.5201|4.7315|4.83|4.5243|4.4501|4.5901|4.753|4.6192|4.5621|4.5518|4.3423|4.2618|4.1101|4.2211|4.2188|4.3227|4.3619|3.7671|4.1201|4.7787|4.9135|5.1801|5.2401|5.0483|5.9501|6.0206|6.6724|6.8308|6.879|6.8143|7.3701|7.5609|7.38|7.3199|7.3664|7.3319|7.795|8.1004|7.9623|7.8524|8.088|7.5954|7.5918|7.6867|7.7777|7.7496|7.8841|7.8652|8.0779|7.7816|7.7874|7.6732|7.4427|7.0416|6.9789|7.2643|7.2641|7.2991|7.6545|7.7579|7.8605|8.5085|8.6633|8.1199|8.0977|8.6138|8.4243|8.481|9.0933|9.2519|9.2229|9.8809|9.6889|9.7385|9.3701|9.5105|9.6724|9.4878|9.8233|10.0076|10.1139|10.7115|10.4295|10.3382|9.7559|10.0448|9.8688|9.6287|9.5281|9.3327|9.3477|9.3611|9.5845|9.5952|9.6101|10.6301|10.57|10.8942|10.9612|10.761|10.8854|10.8068|11.1541|11.1769|11.8487|11.8376|12.0592|10.9574|9.6307|8.961|8.8379|8.7102|9.5631|10.1445|9.8533|9.635|9.1964|10.3558|10.1997|10.4723|10.5995|10.4441|10.425|10.5531|10.5776|10.4025
00178|1194409|BICO!Biconomy!693043478|Smart Contract Platform/Layer 0/Layer 0||0.0193|0.0191|0.0183|0.0197|0.022|0.0257|0.0294|0.0432|0.0315|0.0194|0.0186|0.0194|0.0193|0.0189|0.0183|0.0185|0.0183|0.0178|0.0174|0.0176|0.0183|0.0179|0.0173|0.0175|0.0201|0.022|0.0218|0.0236|0.0229|0.023|0.0223|0.0225|0.0239|0.0249|0.0262|0.0268|0.025|0.0258|0.0256|0.0238|0.0233|0.0228|0.0227|0.0232|0.0244|0.0252|0.0254|0.0259|0.0265|0.0264|0.0266|0.0256|0.0249|0.0244|0.0242|0.0242|0.0242|0.0247|0.0246|0.0249|0.0248|0.0262|0.0261|0.0259|0.0258|0.0259|0.0245|0.0246|0.0243|0.0231|0.023|0.0242|0.0233|0.0217|0.0206|0.0205|0.0207|0.0211|0.0221|0.0223|0.0227|0.0233|0.023|0.0227|0.0225|0.0225|0.0225|0.0207|0.0209|0.0202|0.0199|0.0195|0.0202|0.0204|0.0206|0.0223|0.0231|0.023|0.0232|0.0234|0.0231|0.0237|0.0239|0.0248|0.0238|0.0229|0.0222|0.0227|0.0218|0.0202|0.0198|0.0186|0.0184|0.0186|0.0202|0.0196|0.02|0.0201|0.0199|0.0195|0.0185|0.0202|0.0198|0.0203|0.0203|0.0204|0.0214|0.0224|0.0218|0.0219|0.0223|0.0237|0.0237|0.0239|0.0247|0.0243|0.0243|0.0236|0.0243|0.0248|0.0252|0.0254|0.0231|0.0251|0.0276|0.0286|0.0286|0.0287|0.0284|0.0351|0.0345|0.0374|0.0374|0.0368|0.0365|0.0386|0.0387|0.0393|0.0393|0.0401|0.0394|0.0443|0.0432|0.0416|0.0419|0.0448|0.0427|0.0423|0.0435|0.0452|0.0449|0.0444|0.0462|0.0464|0.0459|0.045|0.0445|0.0431|0.0419|0.0403|0.0418|0.0419|0.0426|0.0421|0.0416|0.0416|0.0406|0.0403|0.0407|0.0407|0.0428|0.0398|0.0399|0.0413|0.0428|0.0431|0.045|0.0483|0.048|0.0482|0.0514|0.0504|0.0508|0.05|0.0512|0.0503|0.0524|0.0526|0.0533|0.0528|0.0583|0.0606|0.0616|0.0629|0.0607|0.0586|0.0604|0.0598|0.0587|0.0539|0.0589|0.0591|0.0526|0.0531|0.0531|0.0548|0.0536|0.0553|0.0567|0.0594|0.0616|0.0595|0.0606|0.0589|0.059|0.0564|0.053|0.0518|0.0571|0.058|0.0569|0.055|0.0607|0.0617|0.0637|0.0638|0.0639|0.0641|0.0621|0.0605|0.0631
00179|1207501|XRD!Radix!10203312530|Smart Contract Platform/Layer 1/Layer 1||0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.001|0.001|0.001|0.0011|0.0011|0.001|0.0011|0.0011|0.0011|0.0011|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0013|0.0012|0.0012|0.0012|0.0013|0.0013|0.0013|0.0012|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0012|0.0013|0.0013|0.0013|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0013|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0013|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0015|0.0017|0.0018|0.0019|0.0018|0.0018|0.0018|0.0018|0.0018|0.0017|0.0017|0.0018|0.0018|0.0019|0.0019|0.0021|0.002|0.0021|0.0021|0.0021|0.0022|0.0023|0.0023|0.0022|0.0022|0.0024|0.0024|0.0018|0.0017|0.0017|0.0017|0.0016|0.0015|0.0016|0.0016|0.0018|0.0018|0.0018|0.0019|0.0019|0.0021|0.002|0.0017|0.0017|0.002|0.0024|0.0022|0.0022|0.0023|0.003|0.0028|0.0026|0.0019|0.0018|0.0019|0.0024|0.0025|0.0022|0.0016|0.0013|0.0012|0.0012|0.0012|0.0012|0.0011|0.0011|0.0011|0.001|0.001|0.001|0.0013|0.0014|0.0014|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0017|0.0018|0.0017|0.0017|0.0017|0.0018|0.0018|0.0018|0.0018|0.0019|0.0019|0.0019|0.0017|0.0019|0.002|0.002|0.002|0.0021|0.0021|0.0021|0.0021|0.0021|0.002|0.002|0.0019|0.0021|0.002|0.0023|0.0023|0.0025|0.0025|0.0025|0.0024|0.0023|0.0023|0.0024|0.0023|0.0023|0.0022|0.0023|0.0023|0.0023|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0026|0.0025|0.0025|0.0026|0.0025|0.0025|0.0026
00180|1205201|RLB!Rollbit Coin!3336880000|Culture & Entertainment/Metaverse/Gaming||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00181|1204987|NTRNn!Neutron!277689270|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0003|0.0003|0.0003|0.0003|0.0003|0.0022|0.0022|0.0025|0.0025|0.0032|0.0033|0.0035|0.004|0.0043|0.0046|0.0047|0.0057|0.0056|0.0055|0.0054|0.0054|0.0082|0.0087|0.009|0.0093|0.0096|0.011|0.0104|0.0102|0.0103|0.01|0.0103|0.0111|0.0112|0.011|0.0111|0.011|0.0107|0.0106|0.0111|0.0109|0.0115|0.0115|0.0116|0.0127|0.0132|0.0135|0.0132|0.0135|0.0143|0.0142|0.0139|0.0144|0.0139|0.0138|0.0131|0.0135|0.0135|0.0138|0.0141|0.0122|0.0133|0.0149|0.0147|0.0146|0.0146|0.0142|0.0167|0.0173|0.02|0.02|0.0208|0.0206|0.0222|0.0221|0.0224|0.0231|0.0233|0.023|0.0259|0.0273|0.0259|0.0263|0.0288|0.0276|0.0272|0.0277|0.0281|0.0279|0.0276|0.0284|0.0283|0.0285|0.028|0.0274|0.0277|0.0273|0.0268|0.0273|0.0269|0.0276|0.0241|0.0237|0.0238|0.0238|0.0237|0.0243|0.0242|0.0252|0.0235|0.0231|0.0245|0.026|0.0255|0.0269|0.0287|0.0279|0.0287|0.0305|0.0303|0.0305|0.0301|0.0312|0.0307|0.0317|0.0309|0.0302|0.0306|0.0336|0.0355|0.0355|0.0371|0.0378|0.0391|0.0382|0.0357|0.032|0.032|0.0323|0.0339|0.0346|0.0347|0.0342|0.0355|0.035|0.0366|0.0382|0.0404|0.042|0.0409|0.0415|0.0373|0.0363|0.035|0.0347|0.0358|0.0425|0.043|0.0429|0.042|0.0457|0.0462|0.0483|0.0489|0.0488|0.0484|0.048|0.047|0.0503
00182|1210197|XAI!Xai!277919670|Culture & Entertainment/Metaverse/Gaming||0.007|0.007|0.0069|0.0068|0.0071|0.0075|0.0078|0.008|0.0076|0.0076|0.0075|0.008|0.0079|0.008|0.0079|0.0077|0.0076|0.0075|0.0074|0.0076|0.0078|0.0076|0.0072|0.0075|0.0085|0.0094|0.0093|0.0097|0.0095|0.0094|0.0093|0.0092|0.0099|0.0098|0.0099|0.0097|0.0097|0.0099|0.0103|0.0102|0.0102|0.01|0.0099|0.0105|0.0112|0.0116|0.0116|0.0117|0.0119|0.0119|0.0116|0.0112|0.011|0.0112|0.0109|0.0108|0.0108|0.0108|0.0104|0.0103|0.0102|0.0108|0.0104|0.0108|0.0103|0.0101|0.0098|0.01|0.0101|0.0098|0.0098|0.0102|0.0101|0.0099|0.0093|0.0093|0.009|0.009|0.0093|0.0094|0.0094|0.0094|0.009|0.0091|0.0089|0.0089|0.0088|0.0088|0.0091|0.009|0.0088|0.0088|0.0091|0.0092|0.0096|0.0101|0.0099|0.0098|0.0099|0.0103|0.0099|0.0099|0.0101|0.0105|0.0108|0.0105|0.0108|0.0114|0.0112|0.0108|0.0092|0.0091|0.009|0.0091|0.0092|0.0095|0.0094|0.0092|0.0091|0.009|0.0088|0.0094|0.0093|0.0091|0.009|0.0091|0.0096|0.0098|0.0096|0.0097|0.01|0.0104|0.0105|0.0103|0.0104|0.01|0.0101|0.0095|0.0098|0.0099|0.0102|0.0104|0.0088|0.0097|0.0112|0.0114|0.0114|0.0115|0.0108|0.013|0.0131|0.0142|0.0142|0.0141|0.0139|0.0148|0.0147|0.0151|0.0151|0.0153|0.0151|0.0174|0.0178|0.0159|0.0158|0.0169|0.0161|0.0161|0.0162|0.0167|0.0169|0.0169|0.0171|0.017|0.0171|0.0175|0.017|0.0169|0.0159|0.0153|0.0156|0.0154|0.0155|0.0153|0.015|0.0151|0.0149|0.0148|0.015|0.0149|0.0154|0.0148|0.0146|0.0154|0.0161|0.0157|0.0162|0.0168|0.0162|0.0167|0.0174|0.0162|0.0165|0.0163|0.0165|0.0161|0.0171|0.0173|0.0166|0.0168|0.0187|0.0191|0.0195|0.02|0.0199|0.0202|0.0203|0.0189|0.0193|0.0207|0.0191|0.0181|0.0183|0.0182|0.0187|0.0195|0.0192|0.0198|0.0208|0.0215|0.0227|0.0216|0.0224|0.0206|0.02|0.0196|0.0192|0.0201|0.0243|0.0233|0.0229|0.0222|0.0249|0.0247|0.0259|0.0263|0.0259|0.0257|0.0252|0.0244|0.026
00183|1179520|FLUX!Flux!343918977|Computing/Shared Network/Shared Network||0.0438|0.0436|0.0425|0.0425|0.0439|0.0466|0.0496|0.0505|0.0491|0.0489|0.0491|0.0518|0.0521|0.0529|0.0503|0.051|0.0507|0.05|0.0486|0.0497|0.0507|0.0499|0.0474|0.0487|0.0565|0.0602|0.0605|0.065|0.0645|0.0668|0.0652|0.0653|0.0713|0.0741|0.0732|0.0679|0.0657|0.0678|0.071|0.068|0.0679|0.0676|0.0671|0.0711|0.0738|0.0764|0.0769|0.0809|0.0809|0.0805|0.078|0.0745|0.0725|0.0684|0.0668|0.0667|0.0655|0.0635|0.0635|0.0632|0.0645|0.0673|0.0667|0.0681|0.0689|0.0671|0.0648|0.0661|0.065|0.0608|0.0612|0.0625|0.0619|0.0564|0.0549|0.0545|0.0528|0.0548|0.0559|0.0575|0.0557|0.0556|0.0528|0.0523|0.0534|0.0556|0.0548|0.0542|0.054|0.0523|0.0502|0.0482|0.047|0.0453|0.0445|0.0463|0.0461|0.0467|0.0472|0.0491|0.0512|0.0506|0.0546|0.0566|0.0563|0.0546|0.0543|0.0563|0.0561|0.0587|0.0551|0.0553|0.054|0.0555|0.0561|0.0584|0.0579|0.0586|0.0588|0.0582|0.0574|0.0608|0.0617|0.0622|0.0607|0.0593|0.0614|0.0658|0.0646|0.0645|0.0661|0.0684|0.0689|0.0683|0.0704|0.0682|0.0686|0.0671|0.0705|0.0722|0.0714|0.0709|0.0608|0.0656|0.0772|0.0776|0.078|0.079|0.0744|0.0878|0.0906|0.0965|0.0972|0.0947|0.0929|0.1|0.1003|0.1008|0.0995|0.0999|0.1047|0.1144|0.1099|0.1064|0.1047|0.1104|0.1042|0.1025|0.1044|0.1072|0.1065|0.105|0.1104|0.1104|0.1074|0.1085|0.1044|0.1032|0.0981|0.0972|0.0989|0.1011|0.1034|0.099|0.0984|0.0978|0.0968|0.0974|0.0976|0.0994|0.1038|0.0981|0.0967|0.1007|0.1094|0.1084|0.1089|0.1119|0.1087|0.1111|0.1154|0.1097|0.1055|0.106|0.1121|0.1123|0.1109|0.1097|0.1045|0.1028|0.112|0.1131|0.1151|0.1182|0.1158|0.1144|0.1143|0.1128|0.111|0.111|0.1194|0.1271|0.1356|0.1361|0.1413|0.152|0.1514|0.1596|0.1726|0.1661|0.1685|0.1774|0.169|0.0985|0.0946|0.0882|0.0876|0.093|0.1086|0.108|0.1067|0.1013|0.1122|0.1146|0.1226|0.1217|0.1217|0.1201|0.1194|0.1155|0.1222
00184|1204833|AZERO!Aleph Zero!274057574|Smart Contract Platform/Layer 1/Layer 1||0.0051|0.005|0.005|0.005|0.0053|0.005|0.0051|0.0054|0.0054|0.0054|0.0054|0.0057|0.0058|0.006|0.0061|0.0065|0.0065|0.0065|0.0068|0.0069|0.0065|0.0068|0.0065|0.0073|0.0074|0.0075|0.0081|0.0071|0.0073|0.0075|0.0075|0.0079|0.0075|0.0075|0.0075|0.0073|0.0074|0.0074|0.0065|0.0075|0.0093|0.0135|0.0124|0.0125|0.0135|0.0079|0.0054|0.0055|0.0055|0.0061|0.0063|0.0063|0.0065|0.0058|0.0057|0.0055|0.0055|0.0051|0.0054|0.0059|0.0064|0.0061|0.006|0.0063|0.0064|0.0064|0.0065|0.0063|0.005|0.0043|0.0044|0.0045|0.0044|0.0043|0.0042|0.004|0.0044|0.005|0.0055|0.0053|0.0054|0.0052|0.005|0.0049|0.0051|0.005|0.0053|0.0053|0.0054|0.0055|0.0054|0.0053|0.0055|0.0055|0.0054|0.0055|0.0055|0.0057|0.0057|0.0054|0.0055|0.0057|0.0061|0.0062|0.0059|0.0058|0.006|0.006|0.0061|0.0062|0.0061|0.006|0.0063|0.0062|0.0063|0.0065|0.0063|0.0061|0.0064|0.0061|0.0061|0.0063|0.0064|0.0061|0.0062|0.0063|0.0063|0.0064|0.0063|0.0065|0.0065|0.0065|0.0067|0.0069|0.0065|0.0064|0.0067|0.0068|0.0064|0.0063|0.0066|0.0067|0.0064|0.0071|0.0075|0.0075|0.0073|0.0074|0.0075|0.0078|0.0083|0.0082|0.008|0.0077|0.0075|0.0079|0.0073|0.0094|0.0095|0.0084|0.0075|0.0084|0.009|0.0084|0.009|0.0095|0.0094|0.0095|0.0094|0.0095|0.0094|0.0095|0.0094|0.0102|0.0104|0.0105|0.0105|0.0094|0.0095|0.0093|0.0102|0.0105|0.0108|0.0105|0.0104|0.0101|0.0104|0.0104|0.0105|0.0106|0.0109|0.0107|0.0105|0.0112|0.0104|0.0115|0.0119|0.0125|0.0122|0.0125|0.0135|0.0122|0.0122|0.0124|0.0128|0.0131|0.0134|0.0132|0.0133|0.0134|0.0154|0.0143|0.0143|0.0165|0.0129|0.0121|0.0125|0.0116|0.0115|0.0114|0.0145|0.0143|0.0132|0.0111|0.0108|0.0115|0.0114|0.011|0.012|0.0113|0.0105|0.0139|0.0159|0.0093|0.0084|0.0094|0.0105|0.0134|0.0124|0.0125|0.012|0.0122|0.0134|0.0131|0.0133|0.0125|0.0125|0.0122|0.0125|0.0145|0.0165
00185|1094142|RVN!Ravencoin!13547471708|Currency/Transparent/Transparent DeFi Currency||0.0039|0.0039|0.0037|0.0036|0.0037|0.0039|0.004|0.0041|0.0042|0.0041|0.0041|0.0043|0.0043|0.0044|0.0042|0.0043|0.0042|0.0041|0.004|0.0042|0.0041|0.0041|0.0039|0.0041|0.0044|0.0048|0.0047|0.0051|0.0052|0.0052|0.005|0.005|0.0051|0.0052|0.0053|0.0053|0.0053|0.0054|0.0054|0.0054|0.0054|0.0054|0.0054|0.0055|0.0056|0.0059|0.0058|0.0061|0.0062|0.0062|0.0062|0.0061|0.006|0.006|0.0059|0.0058|0.0058|0.0058|0.0058|0.0058|0.0057|0.0058|0.0058|0.0059|0.0059|0.0058|0.0058|0.0059|0.0059|0.0058|0.0058|0.0059|0.0059|0.0057|0.0056|0.0056|0.0055|0.0055|0.0057|0.0057|0.0056|0.0057|0.0055|0.0057|0.0056|0.0057|0.0056|0.0055|0.0059|0.0057|0.0057|0.0056|0.0054|0.0054|0.0054|0.0055|0.0055|0.0053|0.0054|0.0055|0.0054|0.0054|0.0055|0.0059|0.0055|0.0054|0.0053|0.0054|0.0054|0.0054|0.0054|0.0053|0.0053|0.0054|0.0054|0.0055|0.0055|0.0055|0.0056|0.0055|0.0054|0.0057|0.0058|0.0057|0.0056|0.0056|0.0059|0.0061|0.0059|0.0059|0.006|0.0062|0.0062|0.0062|0.0062|0.0059|0.0058|0.0055|0.0056|0.0056|0.0058|0.0057|0.0049|0.0055|0.0063|0.0063|0.0059|0.006|0.0057|0.0062|0.0063|0.0068|0.007|0.0066|0.0064|0.0068|0.0067|0.0067|0.0066|0.0066|0.0067|0.0073|0.0075|0.0071|0.0073|0.0078|0.0074|0.0074|0.0076|0.0076|0.0075|0.0075|0.0076|0.0076|0.0076|0.0076|0.0076|0.0074|0.0068|0.0067|0.0068|0.0069|0.0071|0.0067|0.0066|0.0066|0.0067|0.0067|0.0068|0.0068|0.007|0.0066|0.0065|0.0068|0.0071|0.007|0.0073|0.0077|0.0075|0.0076|0.0078|0.0078|0.0078|0.0075|0.0076|0.0074|0.0078|0.008|0.0075|0.0076|0.008|0.0083|0.0081|0.0081|0.0079|0.0079|0.0078|0.0079|0.0079|0.0079|0.0084|0.0085|0.0088|0.0087|0.0089|0.0092|0.009|0.0093|0.0098|0.0099|0.0103|0.0106|0.0106|0.01|0.0096|0.0088|0.0084|0.0086|0.0095|0.0094|0.0092|0.009|0.0095|0.0095|0.0099|0.0098|0.0098|0.0098|0.0096|0.0093|0.0095
00186|1159453|COTI!COTI!1534776381|Currency/BaaS/Payments||0.0084|0.0084|0.0082|0.0082|0.0084|0.0088|0.0093|0.0093|0.0093|0.0093|0.0092|0.0098|0.01|0.0102|0.0097|0.0099|0.0097|0.0095|0.0093|0.0096|0.0097|0.0096|0.0092|0.0093|0.0108|0.0115|0.0115|0.0122|0.0119|0.0117|0.0114|0.0111|0.0117|0.0121|0.0123|0.0121|0.0121|0.0124|0.0127|0.0123|0.0122|0.0122|0.0125|0.013|0.0137|0.0142|0.0144|0.0146|0.0149|0.0146|0.0147|0.0141|0.0139|0.0141|0.014|0.0139|0.0138|0.0136|0.0136|0.0132|0.0133|0.0136|0.0137|0.014|0.0139|0.0141|0.0143|0.0146|0.0146|0.0138|0.0138|0.0144|0.0144|0.0139|0.0133|0.0132|0.0132|0.0132|0.0137|0.0136|0.0134|0.0135|0.0129|0.0132|0.0126|0.013|0.013|0.0123|0.0126|0.0126|0.0123|0.0122|0.012|0.0122|0.012|0.0124|0.0123|0.012|0.0119|0.0123|0.0128|0.013|0.0129|0.0131|0.0129|0.0123|0.0121|0.0123|0.0119|0.0118|0.0117|0.0116|0.0114|0.0116|0.0118|0.0124|0.0117|0.0115|0.0113|0.0112|0.0109|0.0115|0.0116|0.0112|0.0109|0.0108|0.0114|0.012|0.0117|0.0113|0.0116|0.0122|0.012|0.0119|0.0121|0.0116|0.0117|0.0112|0.0115|0.0116|0.0119|0.0122|0.0104|0.0113|0.0132|0.0137|0.0136|0.0136|0.0123|0.0151|0.0154|0.0167|0.0171|0.0171|0.0168|0.0184|0.0186|0.0188|0.019|0.019|0.0178|0.0204|0.0213|0.0209|0.0206|0.0221|0.0206|0.0205|0.0208|0.0213|0.0212|0.0211|0.0218|0.0218|0.0218|0.0221|0.0218|0.0217|0.0206|0.0199|0.021|0.0211|0.0216|0.0214|0.0211|0.021|0.0206|0.0205|0.0204|0.02|0.0212|0.0199|0.0195|0.02|0.0216|0.0215|0.0228|0.0235|0.0231|0.0239|0.025|0.0255|0.0256|0.0254|0.026|0.0255|0.0263|0.027|0.0246|0.0246|0.0279|0.0284|0.0283|0.029|0.028|0.027|0.027|0.0273|0.0273|0.0268|0.0297|0.0295|0.0317|0.0318|0.0332|0.035|0.0342|0.0362|0.0379|0.0411|0.0455|0.0333|0.0342|0.029|0.0267|0.0258|0.0251|0.027|0.032|0.0313|0.0304|0.0296|0.0323|0.0328|0.0337|0.033|0.0335|0.0332|0.0326|0.0318|0.033
00187|1061519|WAVES!Waves!114065797|Smart Contract Platform/Layer 1/Layer 1||0.2648|0.2629|0.2527|0.2534|0.2622|0.2722|0.2867|0.2778|0.2744|0.2686|0.2676|0.2774|0.272|0.2686|0.2637|0.2774|0.2599|0.2501|0.2469|0.2499|0.2645|0.2629|0.2469|0.2533|0.282|0.3087|0.3125|0.3396|0.3459|0.3487|0.3457|0.3386|0.3656|0.3757|0.3947|0.3833|0.3708|0.3791|0.3782|0.3735|0.3767|0.3766|0.3834|0.3995|0.4121|0.4146|0.4217|0.4228|0.4281|0.4221|0.424|0.4159|0.415|0.4142|0.4094|0.4085|0.4064|0.4062|0.404|0.4015|0.4021|0.4086|0.4076|0.4149|0.4135|0.4182|0.4141|0.4168|0.4125|0.4151|0.4204|0.424|0.4178|0.4106|0.4062|0.4066|0.4002|0.4039|0.4156|0.4105|0.4068|0.4126|0.403|0.4052|0.4003|0.4031|0.3984|0.3982|0.4058|0.404|0.407|0.4023|0.4197|0.4233|0.4307|0.4468|0.4442|0.4319|0.4371|0.4436|0.4522|0.4493|0.4525|0.4717|0.4636|0.4546|0.4524|0.4576|0.4526|0.4545|0.4541|0.4451|0.4453|0.4536|0.4546|0.4576|0.4535|0.4539|0.4611|0.4674|0.4531|0.4731|0.4788|0.457|0.4491|0.4596|0.477|0.4944|0.4866|0.4902|0.491|0.5249|0.5335|0.5136|0.4847|0.4693|0.4617|0.4555|0.4757|0.4803|0.4991|0.4864|0.4301|0.4756|0.5755|0.5466|0.5186|0.5248|0.513|0.5835|0.6044|0.6463|0.644|0.6356|0.6323|0.6669|0.6632|0.649|0.6395|0.6476|0.6384|0.6591|0.6731|0.6628|0.6695|0.6824|0.6701|0.6663|0.6807|0.6884|0.6823|0.6919|0.7052|0.7025|0.7008|0.7053|0.6979|0.6861|0.6808|0.6756|0.6778|0.6958|0.6851|0.671|0.652|0.6553|0.6645|0.6584|0.6649|0.6655|0.6724|0.6431|0.6412|0.6592|0.6464|0.6374|0.6809|0.7055|0.7088|0.7278|0.7336|0.7336|0.7429|0.6957|0.6761|0.6925|0.7238|0.7503|0.7295|0.7207|0.7518|0.753|0.7311|0.725|0.7499|0.7177|0.6281|0.6334|0.5992|0.5904|0.6062|0.5993|0.6211|0.6332|0.6371|0.6577|0.6413|0.6765|0.729|0.7256|0.7231|0.7066|0.6852|0.6508|0.6384|0.6186|0.6283|0.6787|0.7642|0.7464|0.7441|0.7247|0.793|0.8038|0.8235|0.8181|0.8151|0.8107|0.8041|0.7915|0.8198
00188|1194128|MAGIC!MAGIC!261119558|Culture & Entertainment/Metaverse/Metaverse Platform||0.041|0.0408|0.0399|0.0398|0.041|0.0428|0.0451|0.0454|0.0445|0.0441|0.0438|0.0463|0.0467|0.0472|0.0454|0.0454|0.0454|0.0448|0.0438|0.0449|0.0459|0.0454|0.0429|0.0443|0.0492|0.0531|0.0528|0.0567|0.057|0.0571|0.0557|0.0553|0.0579|0.0594|0.0599|0.059|0.059|0.0601|0.0631|0.062|0.0621|0.0604|0.0602|0.062|0.0647|0.067|0.0668|0.0692|0.0686|0.0682|0.0687|0.067|0.0664|0.0666|0.0652|0.0636|0.0633|0.0639|0.0633|0.0632|0.0624|0.0647|0.0653|0.0675|0.0674|0.0649|0.0624|0.0638|0.0632|0.0621|0.0621|0.0646|0.0656|0.0637|0.0608|0.06|0.0584|0.0588|0.0617|0.0614|0.0604|0.0579|0.0555|0.0563|0.0561|0.058|0.0559|0.0554|0.0574|0.0561|0.0557|0.055|0.0565|0.0572|0.0579|0.0608|0.0594|0.0575|0.0574|0.0594|0.061|0.0608|0.062|0.0656|0.0639|0.0631|0.0627|0.0641|0.0636|0.0634|0.0612|0.0604|0.0591|0.0593|0.0596|0.0612|0.0601|0.0589|0.059|0.0588|0.0586|0.0622|0.0608|0.0621|0.0621|0.0629|0.0662|0.0684|0.0677|0.067|0.0697|0.0729|0.0677|0.0669|0.0692|0.0673|0.0678|0.0641|0.0665|0.0675|0.0673|0.0629|0.0521|0.0569|0.0662|0.0658|0.0655|0.066|0.0644|0.0787|0.079|0.0875|0.0873|0.086|0.0845|0.0912|0.0901|0.0914|0.089|0.0877|0.0855|0.1004|0.1005|0.0961|0.0965|0.1008|0.0955|0.0964|0.0979|0.1009|0.1029|0.0974|0.0976|0.0976|0.0977|0.0981|0.0961|0.0951|0.0924|0.0912|0.0931|0.0941|0.0949|0.0951|0.0936|0.0939|0.0939|0.0897|0.0913|0.0909|0.0945|0.0901|0.0888|0.0957|0.1016|0.1028|0.1056|0.1107|0.1051|0.1052|0.1101|0.1024|0.0956|0.0939|0.0964|0.0936|0.1002|0.0982|0.0931|0.0908|0.1023|0.1034|0.1045|0.1063|0.104|0.1045|0.1026|0.1033|0.1021|0.101|0.1118|0.1119|0.1131|0.1127|0.1139|0.1184|0.1155|0.1166|0.1213|0.1218|0.1298|0.1253|0.1196|0.1096|0.1054|0.1047|0.1043|0.1106|0.1299|0.1328|0.1304|0.1257|0.135|0.1353|0.1414|0.1417|0.1402|0.1378|0.1345|0.1297|0.1382
00189|1194227|JST!JUST!8899193548|DeFi/Credit Platform/Lending Borrowing||0.0858|0.082|0.0806|0.0801|0.0804|0.0812|0.0823|0.0819|0.0809|0.0762|0.0807|0.0816|0.0784|0.0768|0.0741|0.0741|0.0732|0.0726|0.0781|0.0798|0.0777|0.0762|0.0806|0.0766|0.0716|0.0739|0.0926|0.0933|0.0898|0.0955|0.0932|0.0929|0.0934|0.093|0.0922|0.0921|0.0905|0.0912|0.0894|0.091|0.0896|0.0877|0.0878|0.0905|0.0904|0.0884|0.0898|0.0874|0.0848|0.0832|0.0819|0.0821|0.0802|0.077|0.0833|0.0809|0.0812|0.084|0.0815|0.0849|0.0828|0.081|0.0796|0.0785|0.0759|0.0796|0.0806|0.0793|0.0728|0.0718|0.0665|0.0679|0.0633|0.0579|0.0657|0.0751|0.0727|0.0701|0.0693|0.067|0.0648|0.062|0.0626|0.063|0.0599|0.0597|0.0609|0.0625|0.0602|0.0589|0.057|0.0585|0.0585|0.0577|0.0566|0.0552|0.0586|0.0599|0.0587|0.0579|0.0567|0.0571|0.0557|0.0542|0.0539|0.0518|0.0531|0.0518|0.0521|0.0498|0.0483|0.0499|0.0494|0.0484|0.0475|0.0459|0.0458|0.0469|0.0476|0.0465|0.0461|0.0447|0.0445|0.0434|0.0447|0.0422|0.0422|0.0427|0.0421|0.0414|0.042|0.0419|0.041|0.0402|0.041|0.0399|0.0399|0.0401|0.0423|0.0411|0.0416|0.0401|0.0387|0.0391|0.0398|0.0397|0.0402|0.0407|0.0397|0.0411|0.0432|0.0401|0.0396|0.0439|0.0435|0.0445|0.0439|0.0425|0.0421|0.0408|0.0386|0.0399|0.04|0.0406|0.04|0.0398|0.0397|0.0398|0.0395|0.041|0.0433|0.0424|0.0414|0.0407|0.0405|0.0392|0.0388|0.039|0.0392|0.0404|0.0393|0.0383|0.0385|0.0379|0.0376|0.0377|0.0387|0.0397|0.0396|0.0398|0.0394|0.0393|0.0395|0.0399|0.0392|0.0386|0.0384|0.038|0.0381|0.038|0.0378|0.0378|0.0384|0.0383|0.0395|0.039|0.038|0.0383|0.0414|0.0413|0.0398|0.0391|0.039|0.0383|0.0382|0.0375|0.0375|0.0373|0.0371|0.036|0.0366|0.0372|0.0366|0.0362|0.0362|0.0362|0.0358|0.0358|0.0366|0.0366|0.0362|0.0358|0.0359|0.0352|0.0349|0.0336|0.0334|0.0341|0.0347|0.0345|0.0347|0.0345|0.0341|0.0339|0.0338|0.0332|0.0327|0.033|0.033|0.0329|0.0323
00190|1209351|STRD!Stride!89869171|DeFi/Yield/Yield|||||||||||||0.0244|||||||||||||||||||0.0244||||||||||||||||||||||||||||||||||||||0.0244|0.0244|||||||||||0.0244|0.0213|0.0209|0.0261|0.0197|0.0292|0.0302|0.0301|0.0303|0.0306|0.0304|0.0297|0.0309|0.0309|0.029|0.0277|0.0302|0.0313|0.0311|0.0314|0.0314|0.0312|0.0313|0.0332|0.032|0.032|0.032|0.0311|0.031|0.0309|0.031|0.0308|0.0303|0.0315|0.0304|0.0296|0.0293|0.0282|0.0283|0.0283|0.0278|0.028|0.0272|0.0268|0.0268|0.0262|0.0254|0.0227|0.0226|0.0226|0.0214|0.0215|0.0213|0.022|0.0198|0.0196|0.0203|0.0205|0.0201|0.0207|0.02|0.0199|0.0201|0.0197|0.0211|0.0206|0.0166|0.0159|0.0208|0.0232|0.0239|0.0271|0.0257|0.0228|0.0281|0.0268|0.0263|0.0258|0.0269|0.0278|0.0285|0.0308|0.0311|0.031|0.0316|0.0312|0.0297|0.0304|0.0301|0.0297|0.03|0.0297|0.0293|0.0296|0.0311|0.0316|0.0304|0.0293|0.0299|0.0297|0.0322|0.0322|0.0306|0.0309|0.0305|0.0308|0.03|0.0266|0.0246|0.0278|0.0295|0.0261|0.0231|0.024|0.0268|0.0268|0.0266|0.0237|0.0199|0.0198|0.0232|0.0266|0.0319|0.0477|0.0479|0.0473|0.0551|0.0554|0.0589|0.0583|0.061|0.061|0.061|0.061|0.061|0.0588|0.0545|0.0537|0.052|0.0536|0.0623|0.0622|0.0619|0.0654|0.066|0.0713|0.0682|0.059|0.052|0.052|0.053|0.0513|0.0511|0.0495|0.049|0.0469|0.0498|0.0545|0.0571|0.0557|0.0563|0.0543|0.0518|0.0543|0.0633|0.0615|0.0615|0.0637|0.0627|0.0674|0.0684
00191|1205339|0X0!0x0.ai!887898239|DeFi/Exchanges/AMM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00192|1177120|AUDIO!Audius!1204480519|Culture & Entertainment/Media/Broadcast||0.0132|0.0134|0.0134|0.0135|0.0135|0.0145|0.0146|0.0149|0.0148|0.0145|0.0152|0.0155|0.0155|0.0154|0.0153|0.015|0.0153|0.015|0.0148|0.0153|0.0152|0.0147|0.0145|0.0145|0.0164|0.0174|0.0174|0.0185|0.0184|0.0187|0.0188|0.0185|0.0194|0.0194|0.0193|0.0195|0.0192|0.0194|0.0193|0.0189|0.0192|0.0195|0.0194|0.0205|0.0204|0.0204|0.0212|0.0214|0.0209|0.0208|0.0206|0.0204|0.0204|0.0202|0.0202|0.0201|0.0202|0.0204|0.0201|0.0204|0.0201|0.0198|0.0204|0.0205|0.0204|0.0215|0.0215|0.0214|0.0214|0.0215|0.0195|0.0205|0.0174|0.017|0.0169|0.0171|0.0164|0.0165|0.0171|0.0171|0.0169|0.0171|0.0165|0.0169|0.0165|0.0166|0.0165|0.0165|0.017|0.0171|0.0168|0.0175|0.0175|0.0185|0.0185|0.0192|0.0191|0.0191|0.0195|0.0198|0.0198|0.0201|0.0205|0.0211|0.0205|0.0204|0.02|0.0201|0.0203|0.0203|0.0204|0.0204|0.0205|0.0203|0.0205|0.0204|0.0194|0.0194|0.0192|0.0194|0.0194|0.0203|0.0204|0.0198|0.02|0.0194|0.0204|0.0211|0.0209|0.0211|0.0214|0.0214|0.0212|0.0214|0.0213|0.021|0.0206|0.0204|0.0204|0.021|0.0214|0.0214|0.0194|0.0204|0.0231|0.0234|0.0234|0.0244|0.0244|0.0263|0.0264|0.0274|0.0282|0.0272|0.0274|0.0284|0.0284|0.0284|0.0282|0.0284|0.0303|0.0312|0.031|0.0304|0.0304|0.0314|0.0301|0.0304|0.0306|0.0311|0.0312|0.0314|0.0314|0.0314|0.0304|0.0303|0.0304|0.0294|0.029|0.0284|0.029|0.0292|0.0293|0.0288|0.0284|0.0289|0.0284|0.0284|0.029|0.0294|0.0294|0.0274|0.0274|0.0294|0.0314|0.0314|0.0324|0.0332|0.0324|0.0334|0.0334|0.0333|0.0333|0.0331|0.033|0.0323|0.0334|0.0336|0.0323|0.0314|0.0344|0.0344|0.0344|0.0342|0.0342|0.0334|0.0334|0.0339|0.0324|0.032|0.0334|0.0334|0.0334|0.0334|0.0364|0.0374|0.0343|0.0354|0.0364|0.0374|0.0384|0.0374|0.0384|0.0354|0.0344|0.0334|0.033|0.0341|0.0394|0.0389|0.0381|0.0374|0.0398|0.0394|0.0414|0.0404|0.0404|0.0404|0.0397|0.0394|0.0414
00193|1194343|SSV!ssv.network!10032719|Computing/Shared Network/Shared Network||1.988|1.973|1.943|1.955|2.05|2.15|2.262|2.29|2.319|2.217|2.175|2.288|2.305|2.327|2.256|2.182|2.165|2.112|1.972|1.958|2.028|1.974|1.835|1.909|2.153|2.212|2.228|2.32|2.286|2.318|2.286|2.297|2.373|2.543|2.587|2.536|2.468|2.504|2.553|2.518|2.503|2.451|2.441|2.555|2.674|2.752|2.758|2.925|3.033|3.043|2.988|2.812|2.778|2.793|2.784|2.692|2.723|2.74|2.687|2.677|2.675|2.821|2.824|2.805|2.796|2.556|2.534|2.711|2.694|2.421|2.413|2.565|2.488|2.282|2.181|2.157|2.079|2.095|2.247|2.162|2.155|2.205|2.124|2.161|2.162|2.244|2.231|2.096|2.192|2.171|2.158|2.12|2.185|2.171|2.241|2.344|2.281|2.247|2.26|2.491|2.538|2.604|2.672|2.861|2.794|2.664|2.653|2.71|2.674|2.609|2.601|2.53|2.537|2.605|2.665|2.817|2.665|2.616|2.571|2.524|2.608|2.742|2.877|2.857|2.797|2.788|2.899|3.079|2.995|3.008|3.105|3.302|3.189|3.221|3.155|3.008|2.953|2.887|2.978|3.005|3.058|3.232|3.023|3.382|3.939|3.786|3.682|3.806|3.536|4.181|4.215|4.18|4.024|3.66|3.519|4.102|4.037|4.078|4.114|3.691|3.512|3.955|4.144|4.03|3.911|4.092|3.737|3.716|3.83|3.908|3.939|3.955|4.189|4.275|4.317|4.467|4.272|4.279|3.816|3.789|3.77|3.798|3.733|3.835|3.767|3.76|3.783|3.72|3.735|3.709|3.732|2.979|2.92|3.049|3.157|3.173|3.404|3.482|3.388|3.392|3.627|3.524|3.42|3.356|3.452|3.377|3.626|3.678|3.181|3.118|3.542|3.604|3.644|3.744|3.712|3.754|3.708|3.629|3.592|3.403|3.688|3.549|3.611|3.594|3.703|3.872|3.797|3.946|4.195|4.391|4.607|4.413|4.622|4.004|3.799|3.605|3.537|4.047|4.774|4.693|4.553|4.485|4.99|5.101|5.442|5.425|5.41|5.4|5.322|5.148|5.421
00194|1167228|UMA!UMA!78884640|Computing/Oracle/Oracle||0.382|0.379|0.366|0.366|0.375|0.39|0.403|0.409|0.41|0.401|0.395|0.419|0.423|0.406|0.393|0.395|0.395|0.383|0.376|0.374|0.378|0.369|0.348|0.353|0.381|0.401|0.4|0.434|0.429|0.428|0.419|0.415|0.436|0.441|0.453|0.449|0.441|0.431|0.467|0.45|0.448|0.442|0.443|0.455|0.472|0.479|0.481|0.507|0.501|0.5|0.501|0.488|0.471|0.471|0.463|0.456|0.456|0.452|0.448|0.446|0.44|0.449|0.449|0.467|0.472|0.475|0.467|0.47|0.461|0.436|0.434|0.454|0.448|0.425|0.417|0.41|0.402|0.402|0.415|0.41|0.401|0.409|0.379|0.395|0.388|0.398|0.386|0.385|0.403|0.395|0.388|0.382|0.39|0.391|0.399|0.423|0.416|0.405|0.406|0.419|0.425|0.426|0.427|0.445|0.446|0.429|0.426|0.423|0.413|0.402|0.41|0.411|0.401|0.405|0.412|0.421|0.423|0.422|0.412|0.407|0.406|0.431|0.444|0.448|0.442|0.418|0.44|0.465|0.455|0.462|0.482|0.528|0.5|0.493|0.507|0.48|0.482|0.47|0.491|0.497|0.504|0.512|0.43|0.47|0.541|0.546|0.54|0.544|0.533|0.607|0.615|0.672|0.673|0.656|0.643|0.695|0.694|0.691|0.689|0.687|0.701|0.756|0.781|0.75|0.742|0.78|0.746|0.736|0.735|0.758|0.765|0.744|0.762|0.77|0.749|0.744|0.725|0.723|0.693|0.678|0.691|0.697|0.712|0.712|0.7|0.708|0.691|0.689|0.694|0.689|0.709|0.664|0.652|0.69|0.72|0.704|0.739|0.779|0.768|0.782|0.813|0.804|0.785|0.78|0.793|0.782|0.808|0.807|0.774|0.76|0.81|0.825|0.83|0.837|0.812|0.816|0.806|0.812|0.809|0.782|0.86|0.86|0.883|0.886|0.893|0.913|0.902|0.927|0.949|0.972|1.023|1.007|1.03|0.923|0.89|0.879|0.903|0.951|1.075|1.061|1.042|1.032|1.09|1.104|1.14|1.168|1.159|1.156|1.123|1.093|1.131
00195|1162249|BAND!Band Protocol!140246960|Computing/Oracle/Oracle||0.1423|0.1413|0.1391|0.1388|0.144|0.15|0.158|0.159|0.158|0.156|0.156|0.166|0.169|0.168|0.162|0.165|0.165|0.163|0.159|0.165|0.169|0.168|0.159|0.164|0.181|0.191|0.195|0.201|0.198|0.192|0.188|0.186|0.193|0.197|0.202|0.2|0.2|0.205|0.204|0.2|0.201|0.199|0.197|0.208|0.216|0.224|0.225|0.237|0.237|0.235|0.238|0.232|0.225|0.225|0.221|0.217|0.217|0.215|0.212|0.212|0.214|0.224|0.222|0.221|0.22|0.22|0.215|0.221|0.22|0.21|0.21|0.217|0.222|0.213|0.202|0.201|0.201|0.202|0.205|0.208|0.208|0.214|0.199|0.202|0.199|0.206|0.207|0.201|0.204|0.199|0.196|0.194|0.202|0.205|0.209|0.218|0.217|0.211|0.209|0.216|0.217|0.222|0.226|0.234|0.234|0.231|0.228|0.231|0.232|0.215|0.21|0.206|0.205|0.204|0.203|0.205|0.203|0.202|0.2|0.2|0.193|0.204|0.204|0.201|0.199|0.198|0.215|0.232|0.228|0.229|0.229|0.244|0.244|0.241|0.245|0.236|0.236|0.23|0.241|0.24|0.243|0.24|0.196|0.212|0.245|0.248|0.239|0.239|0.221|0.255|0.257|0.276|0.28|0.282|0.271|0.297|0.301|0.298|0.299|0.304|0.302|0.334|0.341|0.331|0.334|0.355|0.334|0.329|0.332|0.339|0.334|0.334|0.348|0.349|0.341|0.345|0.34|0.339|0.321|0.316|0.321|0.321|0.324|0.322|0.315|0.317|0.314|0.312|0.312|0.311|0.32|0.301|0.295|0.305|0.325|0.322|0.34|0.355|0.347|0.352|0.369|0.366|0.369|0.374|0.391|0.387|0.409|0.425|0.437|0.382|0.371|0.373|0.381|0.392|0.381|0.381|0.371|0.368|0.353|0.35|0.378|0.38|0.397|0.393|0.397|0.414|0.408|0.422|0.441|0.457|0.474|0.458|0.474|0.44|0.436|0.422|0.42|0.446|0.511|0.502|0.487|0.472|0.51|0.51|0.532|0.532|0.534|0.533|0.521|0.507|0.529
00196|1194398|CFG!Centrifuge!475110418|Smart Contract Platform/Layer 0/Layer 0||0.2076|0.2067|0.1973|0.1932|0.1921|0.2058|0.2202|0.223|0.2269|0.2177|0.2258|0.2269|0.2095|0.213|0.2019|0.2054|0.2057|0.1947|0.1834|0.1893|0.1949|0.1887|0.1811|0.1895|0.2237|0.2468|0.241|0.2417|0.2598|0.2571|0.2591|0.2731|0.2907|0.2821|0.2875|0.2793|0.2614|0.2716|0.2928|0.265|0.2673|0.2532|0.2497|0.2497|0.2632|0.2684|0.2692|0.275|0.2957|0.2888|0.2876|0.2743|0.2566|0.2287|0.2127|0.205|0.203|0.2025|0.1989|0.1971|0.2005|0.1999|0.1951|0.2034|0.208|0.2366|0.236|0.2419|0.2335|0.2556|0.2342|0.2188|0.2139|0.2012|0.1987|0.1986|0.186|0.1872|0.1922|0.197|0.1742|0.1731|0.163|0.1571|0.1503|0.1578|0.1471|0.1424|0.1534|0.1613|0.1585|0.1482|0.1429|0.1405|0.135|0.1303|0.127|0.1268|0.1289|0.14|0.1423|0.138|0.1358|0.1538|0.1188|0.117|0.1196|0.1223|0.1225|0.1284|0.1376|0.1343|0.1405|0.1439|0.1383|0.1377|0.1192|0.1145|0.1214|0.1054|0.0989|0.115|0.087|0.0816|0.0804|0.0778|0.0859|0.0835|0.0794|0.0774|0.0806|0.0833|0.0852|0.0844|0.0817|0.077|0.0762|0.0782|0.083|0.0755|0.0761|0.0751|0.067|0.069|0.0854|0.0843|0.0865|0.0881|0.0848|0.103|0.1078|0.1144|0.1136|0.1123|0.1121|0.1183|0.1173|0.116|0.114|0.1183|0.1247|0.1283|0.1307|0.1295|0.1322|0.1292|0.1198|0.122|0.1232|0.1215|0.1236|0.1218|0.1252|0.1263|0.1232|0.1231|0.1191|0.1091|0.1077|0.1081|0.1094|0.1125|0.1105|0.1101|0.1129|0.1132|0.1166|0.1178|0.124|0.1239|0.1255|0.1242|0.1246|0.128|0.1238|0.1258|0.1301|0.1311|0.1328|0.1354|0.147|0.1338|0.1322|0.1269|0.1331|0.1331|0.1361|0.129|0.1195|0.1192|0.1342|0.133|0.1293|0.1267|0.1157|0.1128|0.1146|0.1164|0.1133|0.1129|0.1221|0.1281|0.1465|0.1453|0.1502|0.1537|0.1514|0.1643|0.1717|0.1687|0.1761|0.1678|0.1743|0.1499|0.1497|0.15|0.1466|0.1608|0.1918|0.1918|0.1913|0.189|0.1928|0.1972|0.2035|0.21|0.2036|0.2001|0.1937|0.1916|0.2011
00197|1179527|YGG!Yield Guild Games!316707001|Culture & Entertainment/Metaverse/Metaverse Platform||0.0223|0.0225|0.0215|0.0215|0.0222|0.0235|0.0255|0.0264|0.0255|0.0255|0.0255|0.0265|0.0265|0.026|0.0245|0.0248|0.0253|0.0242|0.0245|0.0255|0.0262|0.0254|0.0245|0.0245|0.0284|0.0315|0.0323|0.0355|0.0344|0.0341|0.0334|0.0345|0.0365|0.0374|0.0372|0.0375|0.0361|0.0374|0.0366|0.0362|0.0365|0.0355|0.0353|0.0375|0.0395|0.0415|0.0425|0.0435|0.0455|0.0464|0.0465|0.0442|0.0435|0.0435|0.0435|0.0435|0.0425|0.0408|0.0401|0.0402|0.0392|0.0413|0.0415|0.0425|0.0421|0.0404|0.0395|0.04|0.0395|0.0386|0.0385|0.0405|0.0414|0.0393|0.0376|0.0375|0.0374|0.0375|0.0375|0.0375|0.0372|0.0374|0.0355|0.035|0.0345|0.0354|0.0342|0.0344|0.0345|0.0352|0.0337|0.0334|0.0344|0.0355|0.0354|0.0385|0.0385|0.0371|0.0365|0.0384|0.0397|0.0395|0.0395|0.0415|0.0404|0.0405|0.0395|0.0395|0.0384|0.0389|0.0373|0.0367|0.0365|0.0373|0.0385|0.0394|0.0384|0.0384|0.0379|0.0374|0.0364|0.0392|0.0384|0.0404|0.0404|0.0444|0.0434|0.0426|0.0384|0.0384|0.0394|0.0404|0.0404|0.0402|0.0423|0.0404|0.0399|0.0384|0.0394|0.0404|0.0414|0.0404|0.0331|0.0383|0.0444|0.0434|0.0444|0.0447|0.0414|0.051|0.0524|0.0594|0.0624|0.0607|0.059|0.0644|0.0641|0.0634|0.06|0.0604|0.0596|0.0694|0.0719|0.0684|0.0682|0.0693|0.065|0.0646|0.0664|0.0674|0.0674|0.0674|0.0694|0.0703|0.0704|0.0704|0.0694|0.0672|0.0642|0.0619|0.0631|0.0644|0.0644|0.0634|0.0641|0.0644|0.0644|0.0633|0.0644|0.0614|0.0624|0.0573|0.0574|0.0604|0.0644|0.0643|0.0684|0.0723|0.0713|0.0721|0.0763|0.0724|0.071|0.0703|0.0714|0.0704|0.0744|0.0764|0.0704|0.0704|0.0824|0.0844|0.0874|0.0884|0.0853|0.0884|0.0864|0.0874|0.0854|0.0834|0.0943|0.0941|0.0973|0.0974|0.0971|0.1004|0.0984|0.1004|0.1084|0.1124|0.1164|0.1134|0.1154|0.1034|0.1004|0.0952|0.0941|0.102|0.1174|0.1174|0.1163|0.1134|0.124|0.126|0.1364|0.1384|0.1404|0.1374|0.1333|0.1292|0.1371
00198|1179409|SFP!SafePal!463567170|Currency/Transparent/Transparent CeFi Currency||0.2094|0.2104|0.2005|0.203|0.2073|0.219|0.2291|0.2303|0.2303|0.228|0.2303|0.2438|0.2481|0.2441|0.2378|0.24|0.2428|0.2346|0.2265|0.2284|0.2211|0.2157|0.2187|0.2246|0.242|0.2609|0.2607|0.2816|0.2885|0.2695|0.2637|0.2596|0.2668|0.2717|0.272|0.2722|0.2723|0.2761|0.2763|0.2704|0.2725|0.2723|0.2745|0.2841|0.2917|0.3022|0.3084|0.3217|0.3216|0.314|0.3174|0.3123|0.315|0.3166|0.3161|0.3161|0.3154|0.3142|0.3138|0.3169|0.3263|0.3392|0.3467|0.3209|0.3203|0.3072|0.3054|0.307|0.302|0.2987|0.2986|0.3066|0.3009|0.2965|0.295|0.2908|0.2841|0.2845|0.2895|0.2853|0.2853|0.2999|0.2879|0.2952|0.2915|0.2891|0.277|0.2747|0.2776|0.2787|0.2759|0.2724|0.2811|0.2825|0.2891|0.3016|0.2931|0.2809|0.2786|0.2791|0.2795|0.2851|0.2855|0.2923|0.2879|0.2791|0.2779|0.2754|0.2711|0.2642|0.2574|0.2547|0.253|0.2587|0.2626|0.2666|0.27|0.2662|0.2592|0.2555|0.2472|0.2573|0.2536|0.2498|0.2469|0.2458|0.2567|0.2702|0.2703|0.2603|0.2622|0.266|0.264|0.2617|0.2503|0.2488|0.2487|0.2471|0.2619|0.2639|0.2673|0.2686|0.2297|0.2415|0.277|0.2678|0.2812|0.2891|0.2954|0.331|0.3405|0.357|0.3533|0.3449|0.3435|0.3564|0.3629|0.3512|0.3408|0.3437|0.344|0.3584|0.3698|0.3606|0.3594|0.3653|0.357|0.3501|0.3503|0.3569|0.3567|0.3364|0.3384|0.3508|0.351|0.3385|0.3295|0.3247|0.3215|0.319|0.3123|0.3076|0.3082|0.3098|0.3052|0.3056|0.3009|0.3031|0.2956|0.2888|0.2978|0.2915|0.2889|0.3072|0.3139|0.3142|0.3222|0.3337|0.3313|0.3291|0.3355|0.3268|0.3281|0.3247|0.3249|0.3235|0.3296|0.3288|0.3101|0.3036|0.3302|0.3328|0.3292|0.3392|0.3114|0.3037|0.2972|0.3057|0.3064|0.3042|0.3321|0.3363|0.3425|0.3427|0.3494|0.3291|0.3229|0.3281|0.3355|0.3435|0.3556|0.3536|0.3601|0.3376|0.3223|0.3107|0.3104|0.3186|0.3442|0.3478|0.3397|0.3306|0.3558|0.3707|0.3865|0.3797|0.3795|0.3765|0.3721|0.3664|0.3738
00199|1209553|COQ!Coq Inu!66289617486339|Currency/Transparent/Transparent DeFi Currency||7.0E-8|8.0E-8|7.0E-8|7.0E-8|7.0E-8|7.0E-8|7.0E-8|7.0E-8|7.0E-8|7.0E-8|8.0E-8|8.0E-8|8.0E-8|9.0E-8|1.0E-7|1.1E-7|1.1E-7|9.0E-8|8.0E-8|9.0E-8|9.0E-8|8.0E-8|8.0E-8|8.0E-8|9.0E-8|9.0E-8|1.0E-7|1.0E-7|1.1E-7|1.1E-7|1.0E-7|1.2E-7|1.3E-7|1.3E-7|1.3E-7|1.4E-7|1.3E-7|1.3E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.6E-7|1.5E-7|1.5E-7|1.8E-7|1.7E-7|1.6E-7|1.6E-7|1.4E-7|1.4E-7|1.5E-7|1.3E-7|1.2E-7|1.2E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.5E-7|1.5E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.2E-7|1.1E-7|1.1E-7|1.1E-7|1.1E-7|1.1E-7|1.1E-7|9.0E-8|9.0E-8|9.0E-8|9.0E-8|9.0E-8|9.0E-8|9.0E-8|9.0E-8|9.0E-8|9.0E-8|9.0E-8|9.0E-8|1.0E-7|9.0E-8|9.0E-8|1.0E-7|1.0E-7|9.0E-8|9.0E-8|1.0E-7|9.0E-8|9.0E-8|1.0E-7|1.0E-7|1.1E-7|1.0E-7|1.0E-7|1.0E-7|1.1E-7|1.1E-7|1.1E-7|1.1E-7|1.0E-7|1.1E-7|1.1E-7|1.1E-7|1.1E-7|1.0E-7|9.0E-8|9.0E-8|8.0E-8|9.0E-8|9.0E-8|8.0E-8|8.0E-8|8.0E-8|9.0E-8|9.0E-8|8.0E-8|8.0E-8|8.0E-8|8.0E-8|9.0E-8|9.0E-8|9.0E-8|9.0E-8|9.0E-8|1.0E-7|1.0E-7|1.0E-7|1.1E-7|1.1E-7|9.0E-8|9.0E-8|1.1E-7|1.1E-7|1.1E-7|1.1E-7|1.1E-7|1.3E-7|1.3E-7|1.4E-7|1.4E-7|1.3E-7|1.3E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.5E-7|1.6E-7|1.7E-7|1.6E-7|1.7E-7|1.8E-7|1.7E-7|1.7E-7|1.8E-7|1.8E-7|1.8E-7|1.8E-7|1.8E-7|2.1E-7|2.0E-7|1.8E-7|1.8E-7|1.7E-7|1.6E-7|1.5E-7|1.8E-7|1.8E-7|1.8E-7|1.8E-7|1.8E-7|1.8E-7|1.7E-7|1.7E-7|1.8E-7|1.8E-7|1.8E-7|1.7E-7|1.8E-7|1.9E-7|1.9E-7|1.9E-7|2.1E-7|2.2E-7|2.2E-7|2.1E-7|2.4E-7|2.1E-7|2.1E-7|2.1E-7|2.1E-7|2.0E-7|2.2E-7|2.1E-7|1.9E-7|1.9E-7|2.2E-7|2.3E-7|2.4E-7|2.4E-7|2.3E-7|2.0E-7|1.9E-7|1.8E-7|1.8E-7|1.9E-7|2.0E-7|2.1E-7|2.1E-7|2.2E-7|2.3E-7|2.5E-7|2.4E-7|2.5E-7|2.8E-7|2.8E-7|2.9E-7|2.9E-7|2.9E-7|2.7E-7|2.7E-7|2.5E-7|2.4E-7|2.9E-7|3.3E-7|3.3E-7|3.3E-7|3.0E-7|3.3E-7|3.3E-7|3.5E-7|3.4E-7|3.3E-7|3.3E-7|3.3E-7|3.2E-7|3.6E-7
00200|1061814|STORJ!Storj!412688751|Computing/Shared Storage/Shared Storage||0.0735|0.0722|0.0694|0.0705|0.0705|0.0729|0.0751|0.0763|0.0766|0.075|0.0752|0.0779|0.0767|0.0786|0.0758|0.0767|0.0765|0.0742|0.0734|0.0757|0.0763|0.0754|0.0727|0.0742|0.0814|0.0872|0.0871|0.0936|0.0918|0.092|0.0916|0.0971|0.1018|0.0991|0.1025|0.1015|0.1012|0.1029|0.1125|0.1111|0.1117|0.1086|0.1082|0.118|0.1009|0.1043|0.1045|0.1068|0.1117|0.1132|0.1144|0.1135|0.109|0.1029|0.0971|0.0958|0.0957|0.0953|0.0952|0.0954|0.095|0.0975|0.098|0.1012|0.1002|0.0996|0.098|0.0998|0.0991|0.0993|0.0992|0.1021|0.1033|0.0997|0.0966|0.0968|0.0962|0.0963|0.0973|0.0949|0.0942|0.0945|0.0917|0.0937|0.0924|0.0926|0.091|0.0906|0.0907|0.0887|0.0864|0.0844|0.0875|0.0918|0.0952|0.0999|0.1003|0.0937|0.093|0.0962|0.0996|0.0988|0.0982|0.0983|0.0971|0.095|0.0944|0.0952|0.0926|0.0893|0.0889|0.0872|0.0873|0.0889|0.0901|0.0919|0.0917|0.093|0.0934|0.0911|0.0895|0.0927|0.0936|0.0937|0.0874|0.0873|0.0921|0.0963|0.0943|0.0937|0.0987|0.104|0.1013|0.0997|0.1034|0.0974|0.0963|0.0939|0.0966|0.0964|0.1012|0.101|0.0874|0.0945|0.1075|0.1052|0.1037|0.106|0.1014|0.1138|0.115|0.1242|0.1247|0.1215|0.12|0.1273|0.1271|0.1272|0.1252|0.1237|0.1234|0.1374|0.1429|0.1407|0.1373|0.1417|0.1359|0.1311|0.1319|0.1366|0.1348|0.1337|0.1366|0.1403|0.129|0.1302|0.129|0.1262|0.1248|0.1247|0.1331|0.1352|0.1389|0.1141|0.1137|0.1128|0.1107|0.1129|0.1133|0.113|0.1174|0.1112|0.1093|0.1148|0.119|0.1241|0.1323|0.1384|0.1354|0.1351|0.1401|0.1395|0.1403|0.1385|0.1425|0.1401|0.147|0.1518|0.1434|0.1404|0.1483|0.1516|0.1513|0.1534|0.1505|0.1515|0.1472|0.1482|0.1447|0.1435|0.1534|0.1546|0.1569|0.1567|0.158|0.1613|0.1588|0.1608|0.1657|0.1663|0.1714|0.1698|0.1783|0.1678|0.1436|0.1369|0.1392|0.1499|0.169|0.1673|0.1616|0.1573|0.1701|0.1724|0.1773|0.1793|0.1772|0.1746|0.1734|0.1693|0.174
00201|1198316|T!Threshold!9630601093|Computing/Private Computing/Private Computing||0.0034|0.0034|0.0032|0.0032|0.0033|0.0034|0.0035|0.0036|0.0035|0.0035|0.0035|0.0037|0.0038|0.0038|0.0037|0.0038|0.0037|0.0036|0.0036|0.0036|0.0038|0.0037|0.0036|0.0037|0.0041|0.0044|0.0044|0.0048|0.0047|0.0048|0.0047|0.0047|0.0049|0.0051|0.0052|0.0051|0.0052|0.0052|0.0053|0.0053|0.0053|0.0053|0.0054|0.0056|0.0058|0.0059|0.006|0.0061|0.0063|0.0061|0.0062|0.006|0.006|0.006|0.0059|0.0059|0.0059|0.0059|0.0058|0.0058|0.0058|0.006|0.006|0.0062|0.0062|0.0061|0.0061|0.0063|0.0063|0.0062|0.0062|0.0063|0.0063|0.0062|0.0061|0.0061|0.0061|0.0061|0.0062|0.0061|0.0061|0.0061|0.006|0.006|0.006|0.0061|0.006|0.0059|0.006|0.0059|0.0059|0.0058|0.006|0.006|0.0062|0.0065|0.0064|0.0062|0.0063|0.0064|0.0065|0.0065|0.0065|0.0067|0.0065|0.0064|0.0064|0.0066|0.0065|0.0065|0.0065|0.0065|0.0064|0.0063|0.0064|0.0063|0.0064|0.0064|0.0065|0.0064|0.0062|0.0064|0.0063|0.0063|0.0062|0.0063|0.0067|0.007|0.0069|0.0068|0.0071|0.0072|0.0072|0.0072|0.0075|0.0071|0.0071|0.0069|0.0068|0.0067|0.0069|0.0068|0.006|0.0064|0.0076|0.0077|0.0073|0.0075|0.0072|0.008|0.0082|0.0088|0.0089|0.0086|0.0086|0.0092|0.0091|0.0091|0.009|0.009|0.0092|0.0098|0.01|0.0098|0.0097|0.01|0.0094|0.0093|0.0093|0.0096|0.0095|0.0093|0.0093|0.0091|0.009|0.0089|0.0087|0.0086|0.0083|0.0084|0.0088|0.0089|0.0088|0.0084|0.0084|0.0085|0.0086|0.0087|0.0089|0.0089|0.0091|0.0085|0.0085|0.0092|0.0094|0.0093|0.01|0.0105|0.0106|0.0108|0.011|0.0109|0.0109|0.0108|0.0109|0.0109|0.011|0.011|0.0108|0.0108|0.0112|0.0112|0.0113|0.0115|0.0113|0.0113|0.0112|0.0113|0.0112|0.0109|0.0114|0.0114|0.0115|0.0115|0.0115|0.0117|0.0115|0.0117|0.0121|0.0124|0.0126|0.0121|0.0125|0.0118|0.0117|0.0117|0.0116|0.0114|0.0125|0.0123|0.0121|0.0118|0.0123|0.0127|0.0128|0.0128|0.0127|0.0125|0.0125|0.012|0.012
00202|1196708|DEXE!DeXe!36442548|Culture & Entertainment/Media/Social||21.96|20.58|20.339|22.337|22.111|18.564|13.477|13.977|15.123|15.076|13.321|14.48|18.271|17.407|17.137|15.216|19.363|17.829|17.688|18.418|19.627|19.602|19.078|18.865|17.146|17.444|17.414|17.708|17.906|17.772|17.074|16.326|16.278|15.798|15.051|13.55|13.551|13.5|13.314|13.739|13.602|13.108|12.785|12.773|12.56|12.016|11.699|12.227|12.352|11.475|11.755|11.492|11.227|10.738|10.059|9.862|10.152|10.328|10.5|11.062|11.644|12.493|13.73|13.427|12.753|12.142|11.776|11.194|11.74|13.516|13.788|12.388|11.081|11.005|9.901|9.663|9.69|9.509|9.218|8.28|7.876|7.348|7.444|8.278|8.619|8.01|7.845|7.591|7.707|7.634|7.134|7.102|7.067|6.909|7.152|6.786|6.894|7.129|6.268|5.988|5.986|5.589|5.38|4.996|4.997|5.142|4.553|4.149|4.15|3.97|4.314|3.913|3.627|3.524|3.519|3.463|3.431|3.419|3.191|3.27|3.264|3.308|3.229|3.074|2.865|2.516|2.376|2.345|2.078|2.18|2.217|2.314|2.268|2.298|2.33|2.139|2.089|2.01|2.031|2.029|2.069|2.153|1.748|1.913|2.147|2.222|2.382|2.365|2.46|2.844|2.895|2.913|2.901|3.025|2.979|3.008|2.999|2.997|2.952|2.923|2.98|3.168|3.241|3.125|3.222|3.369|3.368|3.437|3.409|3.332|3.295|3.244|3.332|3.445|3.318|3.327|3.246|3.143|3.19|3.127|3.001|3.017|3.03|2.98|2.94|2.905|2.803|2.812|2.926|3.162|3.325|3.273|3.124|3.234|3.319|3.3|3.362|3.458|3.454|3.674|3.876|3.826|3.819|3.782|3.829|3.792|3.91|3.904|3.765|3.463|3.742|4.338|4.61|4.564|4.536|4.518|4.403|4.369|4.39|4.434|5.065|5.021|5.274|5.344|5.338|5.629|5.564|5.936|5.99|6.1|6.272|6.222|6.321|6.049|5.797|5.801|5.882|6.451|7.138|6.945|6.283|6.174|6.445|6.472|6.69|6.417|6.49|6.123|6.295|6.438|6.261
00203|1061807|ICX!ICON!991567629|Smart Contract Platform/Layer 0/Layer 0||0.0248|0.0246|0.0238|0.0236|0.0243|0.0258|0.0271|0.0273|0.0277|0.0273|0.0268|0.0288|0.0287|0.0286|0.028|0.0286|0.0285|0.028|0.0275|0.0284|0.0291|0.0287|0.0273|0.0285|0.0323|0.0348|0.0346|0.0373|0.0372|0.0378|0.0357|0.0345|0.0357|0.036|0.0366|0.0362|0.0357|0.0359|0.0358|0.0349|0.035|0.035|0.035|0.0355|0.0366|0.0381|0.0382|0.0392|0.04|0.0391|0.0396|0.0385|0.038|0.0377|0.0363|0.0361|0.0362|0.0359|0.0359|0.0357|0.0356|0.037|0.0369|0.0379|0.0379|0.0371|0.0365|0.0378|0.0373|0.0372|0.0372|0.0388|0.0382|0.038|0.0361|0.0359|0.0343|0.0348|0.036|0.0361|0.0362|0.0364|0.0348|0.0354|0.0351|0.0362|0.0349|0.0339|0.0337|0.0327|0.0327|0.0324|0.0332|0.034|0.0349|0.0363|0.0361|0.0343|0.0342|0.0353|0.0359|0.036|0.0368|0.037|0.0367|0.0352|0.0353|0.0368|0.0367|0.0369|0.0346|0.0336|0.0335|0.0345|0.0355|0.0363|0.035|0.0346|0.035|0.0355|0.0341|0.0359|0.0362|0.0355|0.0348|0.035|0.0364|0.0389|0.0374|0.0374|0.039|0.0393|0.0395|0.0396|0.0405|0.0386|0.0389|0.037|0.0385|0.0397|0.0394|0.0396|0.0343|0.037|0.0436|0.0435|0.0426|0.0435|0.0408|0.0476|0.0485|0.0533|0.0527|0.0527|0.0518|0.0543|0.0539|0.0532|0.0533|0.0539|0.0526|0.057|0.0593|0.0572|0.0574|0.0602|0.0567|0.0557|0.0567|0.0585|0.0583|0.0571|0.0582|0.0573|0.0561|0.0574|0.0563|0.0546|0.0524|0.0524|0.0532|0.0538|0.0547|0.052|0.0523|0.0523|0.0522|0.0523|0.0531|0.0527|0.0538|0.0499|0.0491|0.0519|0.0551|0.0556|0.0613|0.0644|0.0627|0.0646|0.067|0.0647|0.065|0.0631|0.0649|0.0635|0.0658|0.0664|0.0636|0.0623|0.0677|0.0682|0.068|0.069|0.0675|0.0673|0.0657|0.064|0.0618|0.0603|0.068|0.0686|0.0715|0.0712|0.072|0.0739|0.0723|0.0732|0.0776|0.0792|0.0811|0.0795|0.0805|0.0738|0.0709|0.0679|0.0676|0.0723|0.0818|0.082|0.0805|0.0785|0.0854|0.0872|0.0911|0.0893|0.0891|0.0887|0.0865|0.0843|0.088
00204|1194987|GF!GuildFi!579607909|Culture & Entertainment/Metaverse/Metaverse Platform||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00205|1194340|DESO!Decentralized Social!8768523|Smart Contract Platform/Layer 1/Layer 1||2.3496|2.6645|2.6834|2.9888|3.1192|2.638|3.0908|2.8683|2.6337|2.8321|2.7171|2.6847|2.8388|2.8675|3.1487|2.9361|2.7673|3.0167|3.1725|3.317|3.3455|3.3018|3.3232|3.445|3.4616|3.5285|3.7362|3.8318|3.81|3.8485|3.6658|3.3435|3.4097|3.7948|3.811|3.85|3.8885|3.8895|3.8449|3.7706|3.7584|3.7577|3.7373|3.7373|3.6892|3.7792|3.7748|3.7747|3.909|3.9482|4.0001|4.0225|4.0499|4.1006|4.1083|4.1045|4.1828|4.1879|4.2045|4.0179|4.1308|4.572|4.7099|4.7151|4.7073|4.701|4.6687|4.6383|4.6306|4.6103|4.5906|4.7483|4.7744|4.8155|4.8743|4.9252|4.7702|4.7084|4.7021|4.7021|4.6385|4.6233|4.5303|4.6967|5.2272|5.1551|4.9999|5.1326|5.3215|5.1966|5.1675|5.1588|5.2675|5.2766|5.2|5.2187|5.3347|5.212|5.3351|5.6935|5.6026|5.6736|6.2586|6.2041|5.9461|5.8737|6.0303|7.0665|6.2471|5.9977|6.0171|5.9461|5.6573|5.5095|5.2343|5.3136|5.0056|5.1482|5.1168|5.1436|5.116|5.2952|5.4116|5.4392|5.5728|5.62|5.7575|5.7353|5.7426|5.7969|5.7964|5.8407|5.796|5.8146|5.7264|5.6446|5.7677|5.7428|5.8653|5.8053|5.8375|5.8059|5.7212|6.0588|6.453|6.0923|6.0001|6.1415|6.4301|6.6001|6.6806|6.8601|6.7534|6.3799|6.4002|6.434|6.3163|6.0512|5.959|5.9152|5.9602|5.889|5.8691|5.8698|5.9381|5.6652|5.4653|5.2978|5.1935|5.2295|5.4666|5.5087|5.4031|5.3438|5.1664|5.0991|5.0138|4.9709|5.0008|4.9552|4.9047|4.9524|4.9642|4.8975|4.9813|4.7771|4.4941|4.51|4.8041|5.119|5.0822|5.2392|5.2303|5.412|5.5021|5.5738|5.5097|5.4901|5.4568|5.39|5.8556|5.9169|5.946|5.946|5.9546|5.8748|6.0634|6.1424|6.09|6.1619|6.2869|6.3329|6.4608|6.4001|6.4709|6.5235|6.049|6.0537|6.1261|6.018|5.9727|6.5753|6.6811|6.7688|6.6925|6.6598|6.6295|6.9769|6.942|7.0295|7.0146|6.7784|6.7372|6.8334|6.7607|6.7297|6.687|6.9576|7.3369|7.243|7.5582|7.5145|7.2678|7.2909|7.698|7.2784|7.0772|7.0304|7.01|6.8936|6.6424
00206|1066749|TEL!Telcoin!82043113772|Currency/BaaS/Payments||0.0024|0.0024|0.0023|0.0023|0.0024|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0026|0.0026|0.0026|0.0025|0.0025|0.0025|0.0025|0.0024|0.0024|0.0025|0.0024|0.0024|0.0024|0.0025|0.0026|0.0021|0.0028|0.0029|0.0029|0.0029|0.0029|0.003|0.003|0.0031|0.003|0.003|0.003|0.0031|0.0031|0.003|0.003|0.0031|0.0031|0.0031|0.0024|0.0024|0.0024|0.002|0.0024|0.0024|0.0024|0.002|0.002|0.0016|0.0023|0.0023|0.0023|0.0023|0.0023|0.0022|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0022|0.0022|0.0022|0.0023|0.0022|0.0022|0.0022|0.0022|0.0021|0.0021|0.0022|0.0021|0.0021|0.0021|0.002|0.0021|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.0021|0.0021|0.002|0.002|0.0021|0.0021|0.0028|0.0028|0.0022|0.0025|0.0025|0.0025|0.0021|0.0028|0.0028|0.0027|0.0026|0.0026|0.0027|0.0027|0.0028|0.0027|0.0027|0.0026|0.0026|0.0025|0.0026|0.0027|0.0026|0.0025|0.0026|0.0027|0.0027|0.0027|0.0026|0.0026|0.0027|0.0027|0.0027|0.0027|0.0026|0.0026|0.0026|0.0027|0.0027|0.0028|0.0027|0.0024|0.0025|0.0029|0.0029|0.0026|0.0027|0.0027|0.0033|0.0033|0.0036|0.0035|0.0035|0.0034|0.0036|0.0035|0.0035|0.0035|0.0035|0.0037|0.0037|0.0038|0.0038|0.0038|0.0038|0.0036|0.0036|0.0036|0.0036|0.0036|0.0036|0.0036|0.0037|0.0037|0.0036|0.0036|0.0035|0.0035|0.0035|0.0043|0.0043|0.0044|0.0044|0.0035|0.0035|0.0035|0.0035|0.0035|0.0035|0.0035|0.0034|0.0034|0.0043|0.0043|0.0043|0.0044|0.0045|0.0045|0.0045|0.0055|0.0054|0.0054|0.0053|0.0053|0.0053|0.0055|0.0055|0.0052|0.005|0.0054|0.0045|0.0045|0.0046|0.0048|0.0052|0.0051|0.0051|0.005|0.0048|0.0052|0.0062|0.0063|0.0055|0.0056|0.0047|0.0047|0.0041|0.003|0.0031|0.0031|0.003|0.003|0.003|0.003|0.003|0.0025|0.0032|0.0033|0.0033|0.0033|0.0032|0.0033|0.0034|0.0034|0.0033|0.0033|0.0033|0.0033|0.0037|0.0043
00207|1209512|MOBILE!Helium Mobile!82932038835|Computing/IoT/IoT|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0003|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0002|0.0002|0.0002
00208|1177163|RAY!Raydium!259151515|DeFi/Exchanges/AMM||0.6074|0.6073|0.5721|0.5542|0.557|0.59|0.62|0.619|0.595|0.583|0.582|0.608|0.613|0.612|0.588|0.588|0.578|0.562|0.553|0.562|0.576|0.556|0.533|0.544|0.603|0.638|0.638|0.695|0.701|0.714|0.692|0.694|0.721|0.746|0.751|0.74|0.724|0.745|0.758|0.703|0.696|0.685|0.684|0.706|0.734|0.764|0.77|0.803|0.843|0.831|0.839|0.8|0.789|0.791|0.772|0.775|0.809|0.806|0.797|0.754|0.743|0.731|0.704|0.688|0.664|0.657|0.652|0.662|0.652|0.634|0.631|0.658|0.671|0.656|0.637|0.639|0.62|0.62|0.647|0.628|0.616|0.623|0.6|0.605|0.588|0.616|0.623|0.612|0.612|0.553|0.559|0.547|0.561|0.562|0.578|0.606|0.593|0.575|0.572|0.598|0.605|0.601|0.606|0.638|0.617|0.601|0.598|0.606|0.592|0.587|0.591|0.563|0.558|0.575|0.58|0.6|0.582|0.577|0.578|0.574|0.553|0.58|0.599|0.583|0.558|0.566|0.613|0.642|0.625|0.608|0.625|0.635|0.605|0.612|0.618|0.579|0.568|0.547|0.574|0.573|0.599|0.587|0.502|0.563|0.637|0.654|0.667|0.686|0.695|0.888|0.919|0.992|0.957|0.942|0.926|0.995|0.989|0.998|0.962|0.953|0.98|1.063|1.121|1.094|1.121|1.206|1.14|1.144|1.163|1.159|1.145|1.127|1.162|1.175|1.122|1.087|1.044|0.963|0.884|0.874|0.889|0.915|0.914|0.902|0.886|0.887|0.884|0.882|0.897|0.882|0.901|0.835|0.848|0.908|0.928|0.926|1.016|1.071|1.059|1.073|1.139|1.115|1.114|1.083|1.102|1.097|1.135|1.111|1.002|0.965|1.072|1.077|1.092|1.132|1.092|1.081|1.028|0.99|0.977|0.985|1.114|1.132|1.16|1.17|1.226|1.285|1.275|1.373|1.46|1.472|1.489|1.352|1.366|1.235|1.272|1.257|1.232|1.387|1.613|1.619|1.608|1.568|1.759|1.764|1.824|1.772|1.757|1.764|1.647|1.634|1.764
00209|1167224|YFI!yearn.finance!33344|DeFi/Yield/Yield||1639|1636|1605|1591|1634|1706|1790|1789|1825|1816|1823|1906|1947|1903|1859|1879|1868|1832|1803|1854|1844|1775|1679|1719|1943|2061|2119|2265|2260|2269|2217|2250|2381|2426|2447|2418|2403|2448|2489|2457|2450|2443|2437|2473|2566|2670|2666|2723|2761|2700|2712|2675|2673|2720|2717|2600|2618|2619|2613|2627|2630|2705|2696|2715|2716|2687|2726|2783|2741|2619|2625|2669|2702|2639|2542|2533|2491|2503|2529|2488|2474|2491|2409|2428|2394|2440|2407|2364|2439|2428|2380|2355|2401|2462|2516|2595|2561|2498|2499|2602|2721|2694|2641|2660|2608|2552|2515|2524|2493|2492|2477|2465|2442|2446|2537|2585|2593|2598|2598|2545|2511|2580|2683|2637|2608|2664|2771|2816|2770|2753|2800|2819|2828|2814|2843|2968|2941|2932|2992|2958|2962|2857|2312|2493|2742|2732|2688|2717|2656|3032|3088|3256|3305|3221|3190|3314|3312|3325|3316|3280|3293|3521|3437|3357|3447|3548|3354|3323|3342|3423|3459|3474|3619|3662|3638|3669|3561|3310|3222|3237|3282|3323|3353|3309|3286|3296|3265|3302|3392|3314|3338|3088|3060|3111|3296|3284|3440|3540|3509|3613|3703|3598|3667|3528|3567|3611|3751|3692|3518|3817|4046|4097|4040|4092|4070|4070|3991|3985|3964|3858|4141|4201|4178|4181|4486|4590|4538|4634|4704|4771|4854|4736|4830|4751|4413|4160|4229|4441|4622|4648|4573|4508|4645|4730|4721|4741|4703|4703|4693|4602|4709
00210|1179958|CHR!Chromia!792971698|Smart Contract Platform/Layer 1/Layer 1||0.0145|0.0144|0.014|0.0135|0.0133|0.0141|0.0149|0.0154|0.0148|0.0148|0.0149|0.0158|0.016|0.0163|0.0152|0.0151|0.0154|0.0152|0.0149|0.015|0.0158|0.0155|0.0143|0.0145|0.0163|0.0192|0.0191|0.0211|0.0209|0.0211|0.0194|0.0187|0.0199|0.0201|0.0211|0.0208|0.0207|0.021|0.0218|0.0214|0.0213|0.0207|0.0207|0.0213|0.0227|0.0233|0.0244|0.0272|0.0263|0.0264|0.0267|0.0262|0.0256|0.0261|0.0248|0.0239|0.0251|0.0253|0.0227|0.0219|0.0212|0.021|0.0205|0.0217|0.0219|0.0213|0.02|0.0208|0.0196|0.0183|0.018|0.019|0.0191|0.0187|0.0176|0.0177|0.0167|0.0167|0.0168|0.0172|0.0164|0.0167|0.0158|0.0169|0.0174|0.0172|0.0171|0.0148|0.0149|0.0144|0.0142|0.014|0.0147|0.0145|0.0142|0.0147|0.0141|0.0131|0.0135|0.0142|0.0152|0.015|0.0159|0.016|0.0162|0.0157|0.0157|0.0158|0.0164|0.0155|0.0154|0.0157|0.015|0.0153|0.0156|0.0169|0.0171|0.0171|0.0169|0.0168|0.0163|0.0174|0.0171|0.0175|0.0182|0.0187|0.0195|0.0222|0.0224|0.0228|0.0231|0.0246|0.0252|0.0249|0.0266|0.0259|0.026|0.0258|0.0265|0.0272|0.0274|0.0273|0.0235|0.0262|0.0293|0.0292|0.0287|0.0293|0.0279|0.0328|0.0337|0.0364|0.0376|0.0378|0.0365|0.0392|0.0402|0.0401|0.0421|0.0423|0.0427|0.0459|0.046|0.0435|0.0433|0.0457|0.0415|0.0412|0.0426|0.0436|0.0434|0.0428|0.0442|0.0441|0.0438|0.0446|0.043|0.0432|0.0394|0.039|0.0389|0.0388|0.0401|0.039|0.0391|0.0392|0.0393|0.0388|0.0398|0.0395|0.0407|0.0372|0.0379|0.0418|0.044|0.0442|0.048|0.0498|0.0487|0.0499|0.0529|0.0514|0.051|0.0501|0.0517|0.0509|0.0526|0.0529|0.0499|0.0498|0.0537|0.0548|0.0551|0.058|0.057|0.0569|0.057|0.0565|0.0545|0.0537|0.0596|0.0578|0.061|0.0615|0.0617|0.0611|0.0603|0.0643|0.0688|0.0714|0.0734|0.0737|0.0754|0.0674|0.064|0.0641|0.0634|0.0681|0.0762|0.075|0.0728|0.0732|0.0721|0.0686|0.0712|0.0707|0.0706|0.0702|0.0695|0.0677|0.0723
00211|1209221|JTO!JITO!117691836|DeFi/Yield/Yield||0.7572|0.7852|0.6943|0.6395|0.6241|0.6116|0.6285|0.6416|0.6685|0.7036|0.6891|0.6871|0.71|0.552|0.5244|0.528|0.5248|0.533|0.5597|0.5761|0.588|0.498|0.4738|0.4771|0.5476|0.5488|0.5451|0.5147|0.4989|0.5172|0.4702|0.4639|0.5012|0.4957|0.4952|0.4906|0.4698|0.4841|0.486|0.4079|0.4068|0.4118|0.4244|0.437|0.4493|0.4917|0.4767|0.4769|0.4962|0.5015|0.5288|0.5439|0.4057|0.3716|0.3536|0.3815|0.3759|0.3575|0.3522|0.3393|0.3272|0.3346|0.3324|0.3448|0.3428|0.3433|0.3302|0.3381|0.3304|0.3063|0.3062|0.3189|0.3287|0.3121|0.3065|0.3066|0.3037|0.2947|0.299|0.2875|0.2725|0.2743|0.2631|0.267|0.2622|0.2567|0.254|0.2589|0.2737|0.2682|0.2729|0.2759|0.2941|0.3028|0.3116|0.3184|0.3101|0.2772|0.2759|0.2916|0.2942|0.2877|0.2836|0.2888|0.2855|0.2763|0.2771|0.2812|0.2691|0.2563|0.2565|0.2525|0.2499|0.253|0.2541|0.2669|0.2677|0.2669|0.2619|0.2567|0.2523|0.2706|0.2719|0.2772|0.2709|0.27|0.2968|0.3026|0.2817|0.2803|0.2976|0.2684|0.2606|0.2635|0.2664|0.2513|0.2417|0.2297|0.237|0.2422|0.2479|0.248|0.2134|0.2331|0.2805|0.2764|0.2694|0.2774|0.2755|0.338|0.3722|0.362|0.331|0.303|0.307|0.327|0.323|0.326|0.331|0.33|0.336|0.374|0.399|0.397|0.412|0.453|0.426|0.422|0.435|0.438|0.439|0.428|0.425|0.477|0.468|0.455|0.438|0.416|0.388|0.379|0.384|0.384|0.387|0.376|0.361|0.36|0.347|0.344|0.348|0.344|0.344|0.317|0.307|0.333|0.351|0.347|0.367|0.388|0.376|0.388|0.413|0.414|0.428|0.429|0.43|0.422|0.451|0.457|0.407|0.407|0.464|0.473|0.481|0.505|0.51|0.486|0.458|0.456|0.45|0.451|0.519|0.516|0.536|0.534|0.555|0.58|0.589|0.647|0.698|0.709|0.771|0.761|0.795|0.72|0.729|0.717|0.719|0.789|0.917|0.896|0.87|0.903|1.028|1.035|1.089|1.125|1.111|1.076|1.03|1.01|1.058
00212|1066698|WAXP!WAX!3421180190|Culture & Entertainment/Metaverse/Metaverse Platform||0.004|0.004|0.0037|0.0037|0.0038|0.004|0.0041|0.0043|0.0042|0.0042|0.0042|0.0043|0.0045|0.0046|0.0045|0.0045|0.0045|0.0044|0.0043|0.0044|0.0047|0.0046|0.0045|0.0046|0.0051|0.0055|0.0055|0.0059|0.006|0.006|0.0059|0.0058|0.006|0.0061|0.0062|0.0061|0.006|0.0061|0.0062|0.0062|0.0062|0.0063|0.0063|0.0063|0.0065|0.0066|0.0066|0.0069|0.0071|0.007|0.0071|0.0069|0.0068|0.0068|0.0066|0.0066|0.0066|0.0066|0.0066|0.0066|0.0065|0.0067|0.0066|0.0068|0.0068|0.0067|0.0067|0.0067|0.0066|0.0065|0.0065|0.0067|0.0068|0.0067|0.0065|0.0065|0.0064|0.0063|0.0065|0.0065|0.0065|0.0065|0.0063|0.0064|0.0063|0.0063|0.0064|0.0062|0.0063|0.0062|0.0062|0.0062|0.0062|0.0064|0.0067|0.0068|0.0068|0.0067|0.0067|0.0072|0.0063|0.0063|0.0064|0.0066|0.0065|0.0064|0.0063|0.0063|0.0063|0.0063|0.0063|0.006|0.006|0.0061|0.0061|0.0062|0.0061|0.0062|0.0062|0.0062|0.006|0.0063|0.0063|0.0062|0.0061|0.0062|0.0064|0.0067|0.0066|0.0066|0.0067|0.007|0.007|0.0071|0.0074|0.0071|0.0071|0.0068|0.0067|0.0066|0.0067|0.0066|0.0058|0.0062|0.0072|0.0072|0.0069|0.0071|0.0067|0.0073|0.0074|0.008|0.008|0.008|0.008|0.0085|0.0084|0.0082|0.008|0.008|0.0081|0.0087|0.0087|0.0085|0.0085|0.0088|0.0084|0.0083|0.0086|0.0088|0.0088|0.0088|0.0084|0.0083|0.0081|0.0081|0.008|0.0079|0.0076|0.0075|0.0076|0.0076|0.0076|0.0075|0.0075|0.0076|0.0075|0.0073|0.0074|0.0074|0.0074|0.007|0.007|0.0075|0.0078|0.0078|0.0083|0.0086|0.0084|0.0086|0.009|0.0089|0.0087|0.0086|0.0087|0.0086|0.0088|0.0089|0.0085|0.0084|0.0089|0.0095|0.0095|0.0095|0.0093|0.0094|0.0095|0.0095|0.0093|0.0091|0.0098|0.0098|0.0102|0.0102|0.0104|0.0109|0.0107|0.011|0.0116|0.0116|0.0118|0.0118|0.0117|0.0109|0.0103|0.0097|0.0096|0.0105|0.0119|0.012|0.012|0.0118|0.0127|0.0128|0.0133|0.0131|0.0131|0.0131|0.013|0.0127|0.013
00213|1184984|API3!API3!86654145|Computing/Oracle/Oracle||0.222|0.2244|0.2212|0.2213|0.2281|0.2401|0.2534|0.2554|0.2652|0.2594|0.2544|0.2694|0.2664|0.2693|0.2544|0.253|0.2494|0.2411|0.2363|0.2444|0.2524|0.2494|0.2351|0.2434|0.261|0.2817|0.2803|0.302|0.3033|0.3065|0.2984|0.2984|0.3133|0.3213|0.322|0.3173|0.312|0.3202|0.3372|0.3293|0.3293|0.3263|0.3291|0.3329|0.3454|0.3611|0.3694|0.3744|0.3623|0.3623|0.3692|0.3544|0.3604|0.3691|0.3633|0.3644|0.3762|0.3748|0.3698|0.3574|0.3563|0.3263|0.3234|0.3383|0.3523|0.3043|0.2982|0.3083|0.3163|0.3123|0.3207|0.3084|0.2993|0.2923|0.2811|0.2793|0.2743|0.2753|0.2804|0.2794|0.2754|0.2774|0.2693|0.2696|0.2644|0.2683|0.2644|0.2604|0.2704|0.2633|0.2622|0.2581|0.264|0.2674|0.2724|0.2804|0.2753|0.2643|0.2664|0.2744|0.2784|0.277|0.2806|0.2914|0.2839|0.2844|0.2842|0.2886|0.2914|0.2802|0.2773|0.2743|0.272|0.2734|0.2732|0.2783|0.2754|0.2752|0.2763|0.2744|0.2704|0.2903|0.2871|0.2841|0.2774|0.2793|0.2903|0.3004|0.2954|0.2894|0.3031|0.3103|0.31|0.3072|0.3164|0.2983|0.3014|0.3014|0.3133|0.3194|0.3181|0.3308|0.2522|0.2751|0.319|0.3211|0.3172|0.3224|0.3047|0.3591|0.3644|0.3961|0.3963|0.3952|0.3822|0.3974|0.3923|0.3903|0.3889|0.3831|0.3811|0.4232|0.4387|0.4284|0.4284|0.4572|0.4428|0.4424|0.4483|0.4422|0.4473|0.4452|0.4563|0.464|0.4624|0.4693|0.4584|0.459|0.426|0.4249|0.4323|0.4374|0.4447|0.4468|0.4449|0.4284|0.4273|0.413|0.4112|0.4193|0.4003|0.3752|0.3724|0.4122|0.4294|0.418|0.4533|0.474|0.469|0.4774|0.5035|0.4964|0.4914|0.483|0.5035|0.5021|0.5213|0.5234|0.5055|0.4921|0.5364|0.5364|0.5334|0.5444|0.5304|0.5301|0.526|0.527|0.5192|0.4963|0.5439|0.5523|0.5484|0.5517|0.5628|0.5506|0.5453|0.5778|0.6155|0.6286|0.6634|0.6374|0.6211|0.5754|0.5652|0.5424|0.5449|0.5972|0.6561|0.6705|0.6244|0.5992|0.6346|0.6496|0.6852|0.6921|0.6823|0.6754|0.6673|0.6513|0.6753
00214|1061829|RLC!iExec RLC!72447137|Computing/Private Computing/Private Computing||0.2874|0.2871|0.2778|0.2779|0.2842|0.3002|0.3177|0.325|0.3223|0.3216|0.3224|0.338|0.3449|0.351|0.3393|0.3459|0.3491|0.3294|0.3256|0.3305|0.3375|0.3318|0.319|0.3295|0.3641|0.3904|0.3967|0.428|0.4368|0.4463|0.4543|0.417|0.4296|0.4246|0.4183|0.4124|0.4109|0.4176|0.4222|0.413|0.41|0.4091|0.4113|0.4251|0.4381|0.46|0.459|0.49|0.4878|0.483|0.4892|0.4701|0.4661|0.4642|0.4541|0.4551|0.452|0.436|0.426|0.4251|0.4279|0.4411|0.4399|0.448|0.4502|0.4411|0.4362|0.448|0.4481|0.4433|0.428|0.4321|0.4328|0.4182|0.407|0.4062|0.4042|0.4069|0.4213|0.4203|0.4111|0.42|0.4047|0.418|0.4|0.412|0.4191|0.408|0.4091|0.3882|0.388|0.3724|0.3861|0.3899|0.4|0.4169|0.417|0.386|0.384|0.3871|0.4021|0.4132|0.4261|0.4301|0.4021|0.3921|0.3921|0.399|0.3901|0.3861|0.3762|0.3721|0.3581|0.3611|0.3701|0.374|0.352|0.3571|0.3752|0.371|0.3613|0.3754|0.3915|0.3943|0.383|0.3841|0.4021|0.4212|0.4122|0.408|0.4173|0.4412|0.4351|0.4412|0.4461|0.43|0.4233|0.418|0.4261|0.4353|0.441|0.4498|0.3859|0.416|0.4845|0.4802|0.4824|0.4893|0.4633|0.5333|0.5393|0.5791|0.5748|0.576|0.5619|0.6012|0.5982|0.5939|0.5932|0.5869|0.6215|0.664|0.6703|0.65|0.6522|0.6825|0.6591|0.664|0.6851|0.684|0.692|0.66|0.6932|0.697|0.683|0.678|0.6661|0.6453|0.6299|0.6239|0.634|0.6444|0.6549|0.6402|0.6324|0.6332|0.6222|0.63|0.6203|0.6199|0.6298|0.5889|0.589|0.6369|0.6656|0.6643|0.6781|0.7206|0.7112|0.7122|0.7332|0.7253|0.7231|0.7156|0.7202|0.7246|0.7198|0.6939|0.6709|0.6564|0.7139|0.7055|0.6871|0.71|0.7079|0.712|0.7021|0.713|0.6873|0.6641|0.7313|0.7279|0.7539|0.7501|0.7502|0.7491|0.7403|0.7729|0.7932|0.828|0.859|0.853|0.8591|0.7552|0.7278|0.7333|0.7321|0.757|0.8715|0.8268|0.7979|0.7655|0.847|0.8342|0.8701|0.8594|0.858|0.8516|0.8371|0.8191|0.8546
00215|1207508|BIGTIME!Big Time!543816741|Culture & Entertainment/Metaverse/Gaming||0.0074|0.0074|0.0072|0.0071|0.0074|0.0078|0.0082|0.0084|0.0084|0.0084|0.0083|0.0088|0.0088|0.009|0.0087|0.0087|0.0085|0.0083|0.0082|0.0086|0.0087|0.0085|0.008|0.0083|0.0094|0.0102|0.0102|0.0113|0.0113|0.0111|0.0109|0.0108|0.0114|0.0115|0.012|0.0119|0.0118|0.012|0.0122|0.0119|0.0118|0.012|0.0119|0.0124|0.0128|0.0134|0.0135|0.0142|0.0148|0.0144|0.0145|0.014|0.0139|0.0137|0.0135|0.0133|0.0133|0.0133|0.0131|0.013|0.0127|0.0132|0.0131|0.0137|0.0138|0.0132|0.0128|0.0131|0.013|0.0128|0.0127|0.0136|0.0135|0.013|0.0126|0.0124|0.012|0.012|0.0125|0.0124|0.0123|0.0124|0.0121|0.0122|0.012|0.012|0.0118|0.0117|0.0119|0.0116|0.0116|0.0115|0.0119|0.012|0.0123|0.013|0.0128|0.0126|0.0125|0.013|0.0131|0.0131|0.0136|0.0141|0.0134|0.0133|0.0134|0.0136|0.0135|0.013|0.0128|0.0127|0.0127|0.0129|0.0134|0.0136|0.0133|0.0133|0.0137|0.0136|0.0131|0.0138|0.0143|0.0143|0.0139|0.014|0.0148|0.0152|0.0145|0.014|0.0145|0.0152|0.0152|0.0152|0.016|0.0149|0.0144|0.0137|0.0141|0.0143|0.0147|0.0146|0.0124|0.0136|0.0164|0.0166|0.0166|0.0169|0.0159|0.0186|0.019|0.0208|0.0206|0.0203|0.0201|0.0212|0.0214|0.021|0.02|0.0203|0.0219|0.0242|0.0233|0.022|0.0218|0.0228|0.021|0.0209|0.0213|0.0223|0.0223|0.0217|0.0216|0.0215|0.0216|0.0212|0.0205|0.0201|0.0195|0.0193|0.0199|0.0206|0.0202|0.0193|0.0191|0.0192|0.0191|0.0191|0.0195|0.0199|0.0194|0.0178|0.0177|0.0188|0.0199|0.0196|0.021|0.022|0.0211|0.0219|0.023|0.0222|0.0223|0.0219|0.0227|0.0221|0.0232|0.0236|0.0221|0.0216|0.0236|0.0237|0.0237|0.0238|0.023|0.0229|0.0223|0.0225|0.0222|0.0214|0.0234|0.0236|0.0249|0.0254|0.0261|0.0271|0.0267|0.0274|0.0287|0.0294|0.0302|0.029|0.0294|0.0271|0.0263|0.0257|0.0251|0.0262|0.03|0.0304|0.0301|0.0293|0.0321|0.0321|0.0339|0.0333|0.0331|0.0324|0.0315|0.0308|0.0319
00216|1192823|USTC!TerraClassicUSD!8987349051|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin||0.0052|0.0051|0.0051|0.005|0.005|0.005|0.0051|0.0051|0.005|0.0052|0.0055|0.0057|0.0052|0.0049|0.0055|0.0057|0.0056|0.0056|0.0055|0.0058|0.0056|0.0055|0.005|0.0053|0.0055|0.0058|0.006|0.0065|0.0064|0.0063|0.0059|0.0058|0.0061|0.0058|0.006|0.006|0.0059|0.0061|0.0062|0.006|0.0059|0.0061|0.006|0.0062|0.0062|0.0066|0.0067|0.0069|0.0074|0.0073|0.0073|0.007|0.0068|0.0069|0.0074|0.0069|0.0069|0.0062|0.006|0.0059|0.0057|0.0058|0.0055|0.0054|0.0053|0.0054|0.0052|0.0054|0.0052|0.005|0.005|0.0054|0.0054|0.0051|0.0048|0.0048|0.0046|0.0047|0.0049|0.0046|0.0045|0.0046|0.0044|0.0045|0.0043|0.0043|0.0043|0.0042|0.0044|0.0044|0.0043|0.0042|0.0044|0.0043|0.0046|0.0047|0.0047|0.0047|0.0047|0.0046|0.0047|0.0047|0.0049|0.005|0.0049|0.0049|0.0049|0.005|0.0049|0.0049|0.0049|0.0048|0.0048|0.0048|0.0049|0.005|0.005|0.0049|0.0048|0.0049|0.0047|0.0054|0.0059|0.0058|0.0061|0.0058|0.0061|0.0063|0.0058|0.0057|0.0057|0.0056|0.0053|0.0054|0.0059|0.0058|0.0057|0.0052|0.0054|0.0057|0.0058|0.0053|0.0047|0.0053|0.0062|0.0073|0.0064|0.0062|0.0059|0.0068|0.008|0.0079|0.0076|0.0071|0.007|0.0075|0.0077|0.0074|0.0073|0.0072|0.0064|0.0072|0.0074|0.0075|0.0073|0.0075|0.0074|0.0073|0.0073|0.0073|0.0075|0.0073|0.0072|0.0073|0.0073|0.0071|0.0068|0.0069|0.0066|0.0065|0.0068|0.0069|0.0071|0.0074|0.0073|0.0074|0.0071|0.007|0.007|0.007|0.0072|0.007|0.0069|0.0069|0.0067|0.0068|0.0075|0.0078|0.008|0.0089|0.0091|0.0089|0.008|0.0084|0.0071|0.0063|0.006|0.006|0.0056|0.0055|0.0059|0.0059|0.0059|0.006|0.0059|0.0058|0.0057|0.0057|0.0055|0.0052|0.0062|0.0062|0.0064|0.0064|0.0064|0.0066|0.0065|0.0065|0.0068|0.007|0.0073|0.0071|0.0072|0.0066|0.0065|0.0063|0.0061|0.0064|0.0077|0.0077|0.0074|0.0072|0.0076|0.0076|0.0079|0.0081|0.0081|0.008|0.0077|0.0074|0.0079
00217|1075377|ONT!Ontology!877909605|Smart Contract Platform/Layer 2/Rollups||0.0419|0.0419|0.0408|0.0406|0.0413|0.0426|0.0448|0.0456|0.0449|0.0446|0.0441|0.0469|0.048|0.0485|0.0468|0.047|0.047|0.0457|0.0446|0.0451|0.0461|0.0448|0.0431|0.0446|0.0442|0.0473|0.047|0.0505|0.0508|0.0515|0.0502|0.0507|0.0522|0.0523|0.0561|0.0558|0.0569|0.0575|0.0605|0.0587|0.0582|0.0557|0.0554|0.0569|0.0581|0.061|0.0608|0.0625|0.0643|0.064|0.0643|0.0631|0.062|0.0623|0.0708|0.0691|0.0681|0.0706|0.0701|0.0696|0.0695|0.0703|0.0693|0.0716|0.0743|0.0773|0.0745|0.0762|0.0741|0.0742|0.075|0.0789|0.0732|0.0734|0.0746|0.0765|0.0807|0.0816|0.0776|0.0779|0.0743|0.0763|0.0801|0.0846|0.089|0.0952|0.0986|0.0989|0.0782|0.0737|0.0585|0.0568|0.049|0.0501|0.0535|0.0559|0.0415|0.0397|0.0395|0.0401|0.0421|0.0418|0.0431|0.0436|0.0429|0.0403|0.0402|0.0417|0.0408|0.0401|0.0395|0.0391|0.0389|0.0398|0.0404|0.0423|0.0416|0.0415|0.0427|0.042|0.0399|0.0426|0.0418|0.0402|0.0395|0.0395|0.0414|0.0437|0.0427|0.0432|0.0457|0.0463|0.0456|0.0452|0.0464|0.0442|0.0434|0.0423|0.0439|0.0444|0.0452|0.0454|0.0397|0.0419|0.0499|0.0503|0.0486|0.0493|0.0461|0.054|0.0551|0.0587|0.0576|0.0556|0.0548|0.0573|0.0579|0.0578|0.0578|0.0571|0.0569|0.0632|0.0665|0.0647|0.065|0.0653|0.0617|0.0612|0.0626|0.0632|0.0632|0.0646|0.0645|0.0645|0.0619|0.0631|0.0626|0.0623|0.0619|0.063|0.0688|0.0588|0.0597|0.0531|0.0524|0.0528|0.0525|0.0525|0.0531|0.053|0.0547|0.0517|0.052|0.0565|0.0591|0.059|0.0635|0.0663|0.0648|0.0665|0.0691|0.0678|0.0676|0.0664|0.0681|0.0675|0.0691|0.0725|0.0654|0.0649|0.0692|0.0714|0.0721|0.0726|0.0707|0.0716|0.0711|0.0703|0.069|0.0652|0.0705|0.0729|0.0745|0.0744|0.0741|0.0768|0.0759|0.0774|0.0824|0.0839|0.0838|0.0848|0.087|0.0816|0.0791|0.0746|0.0736|0.0767|0.0862|0.0853|0.082|0.0795|0.086|0.0873|0.0913|0.0905|0.0899|0.0904|0.0895|0.0878|0.0912
00218|1197482|IQ!IQ!18898023219|Culture & Entertainment/Media/Social||0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0012|0.0012|0.0012|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0012|0.0012|0.0011|0.0011|0.0011|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0013|0.0012|0.0012|0.0011|0.0012|0.0012|0.0012|0.0012|0.0011|0.0011|0.0013|0.0013|0.0013|0.0013|0.0013|0.0014|0.0014|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0017|0.0017|0.0017|0.0016|0.0017|0.0016|0.0016|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0016|0.0016|0.0016|0.0016|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0014|0.0015|0.0015|0.0016|0.0016|0.0017|0.0017|0.0017|0.0017|0.0018|0.0018|0.0018|0.0017|0.0017|0.0018|0.0018|0.0018|0.0017|0.0017|0.0019|0.0019|0.0019|0.0018|0.0018|0.0018|0.0017|0.0018|0.0017|0.0017|0.0019|0.0019|0.0019|0.0019|0.0019|0.002|0.002|0.0021|0.0022|0.0022|0.0022|0.0022|0.0021|0.002|0.002|0.0019|0.0019|0.002|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0024|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023
00219|1180939|SXP!Solar!598935101|Smart Contract Platform/Layer 1/Layer 1||0.0001|0.0001|0|0|0|0|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0001|0.0003|0.0002|0.0005|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001||||0.0001|0.0001||0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0005|0.0005|0.0005|0.0006|0.0006|0.0008|0.0011|0.0011|0.0011|0.0012|0.0012|0.0011|0.0011|0.0012|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0021|0.0021|0.0021|0.0021|0.0022|0.0021|0.0021|0.0021|0.0021|0.0021|0.0021|0.0021|0.0021|0.0021|0.0021|0.0021|0.0021|0.0021|0.0021|0.0022|0.0021|0.0022|0.0021|0.0022|0.0021|0.0021|0.0021|0.0021|0.0021|0.0019|0.0025|0.0039|0.0047|0.0057|0.006|0.0064|0.0063|0.0063|0.0075|0.0079|0.0075|0.0077|0.0075|0.0071|0.0112|0.0117|0.0124|0.013|0.0123|0.0158|0.0197|0.0204|0.0196|0.0195|0.0203|0.0196|0.0196|0.0195|0.0195|0.0196|0.0193|0.0192|0.0203|0.0212|0.0215|0.0187|0.02|0.0213|0.0201|0.0191|0.0194|0.0202|0.0215|0.0217|0.0218|0.022|0.0212|0.0215|0.0219|0.0237|0.0257|0.0261|0.0266|0.0234|0.0256|0.0309|0.0314|0.0322|0.0341|0.0344|0.0393|0.041|0.0444|0.0436|0.045|0.0577|0.0614|0.0612|0.0612|0.0608|0.0622|0.061|0.0646|0.0672|0.0648|0.0676|0.0705|0.0679|0.0696|0.0724|0.0705|0.0703|0.0696|0.0662|0.064|0.063|0.0635|0.0624|0.0618|0.0602|0.0589|0.0587|0.0586|0.0602|0.0601|0.0601|0.0629|0.0616|0.0606|0.0628|0.0628|0.0619|0.0575|0.0544|0.0565|0.0596|0.058|0.0608|0.0658|0.0633|0.0612|0.0607|0.0552|0.0536|0.0542|0.0579|0.0607|0.0564|0.0475|0.0465|0.0537|0.0704|0.0717|0.0794|0.0905|0.0895|0.089|0.0885|0.0898|0.0874|0.0845|0.0905|0.09|0.0967|0.0983|0.1004|0.1033|0.1013|0.103|0.1096|0.1108|0.1133|0.1112|0.1124|0.104|0.1008|0.0952|0.0955|0.1014|0.1141|0.1107|0.1087|0.1071|0.1147|0.1171|0.1224|0.121|0.121|0.1192|0.1185|0.1154|0.1199
00220|1163308|CTSI!Cartesi!780036678|Smart Contract Platform/Layer 2/Rollups||0.0215|0.0215|0.021|0.0207|0.0212|0.0222|0.0232|0.0235|0.0231|0.0228|0.0229|0.0242|0.024|0.0239|0.023|0.0234|0.0229|0.0224|0.0218|0.0222|0.0231|0.0224|0.021|0.0216|0.0237|0.0259|0.0256|0.0279|0.0281|0.0274|0.0266|0.0267|0.028|0.0286|0.0295|0.0292|0.0291|0.0295|0.0299|0.0292|0.0293|0.0289|0.0296|0.0293|0.03|0.0317|0.032|0.0336|0.0338|0.0337|0.0338|0.0332|0.0326|0.0331|0.0331|0.0326|0.0327|0.0334|0.0309|0.0302|0.0315|0.0317|0.0317|0.0332|0.0336|0.0336|0.0324|0.0333|0.0328|0.0325|0.0328|0.0343|0.036|0.0369|0.0306|0.0302|0.0307|0.0291|0.0286|0.0294|0.0303|0.0314|0.0314|0.0325|0.0358|0.0393|0.0356|0.0219|0.0214|0.0214|0.0214|0.0211|0.0222|0.0225|0.0229|0.0237|0.0234|0.0227|0.0228|0.0235|0.0247|0.0242|0.0248|0.0253|0.0254|0.0249|0.0249|0.0252|0.0247|0.0242|0.0238|0.023|0.023|0.0233|0.0231|0.0237|0.0238|0.0232|0.0234|0.0231|0.0227|0.0238|0.0238|0.0241|0.0237|0.0233|0.0242|0.0257|0.0246|0.0244|0.025|0.0268|0.0267|0.0264|0.0266|0.0256|0.0258|0.0255|0.0255|0.0255|0.0263|0.027|0.0238|0.0256|0.0282|0.028|0.0265|0.0263|0.0247|0.0283|0.0288|0.0311|0.0315|0.0314|0.0309|0.0333|0.0332|0.0334|0.0322|0.0331|0.033|0.0357|0.0372|0.0354|0.0351|0.0362|0.0344|0.0336|0.0343|0.035|0.0345|0.0335|0.0356|0.0354|0.0346|0.0346|0.0338|0.0331|0.0312|0.0306|0.0316|0.0325|0.0321|0.0326|0.0321|0.0321|0.0312|0.0313|0.0314|0.0314|0.0323|0.0297|0.0298|0.0322|0.0343|0.0346|0.0358|0.037|0.0359|0.0365|0.0382|0.0371|0.0369|0.0364|0.0371|0.0366|0.0391|0.0386|0.0365|0.037|0.0413|0.0425|0.043|0.0437|0.0419|0.0427|0.0428|0.0438|0.041|0.0449|0.0402|0.0381|0.0393|0.0391|0.0384|0.0411|0.0401|0.0424|0.0437|0.0446|0.0473|0.0462|0.0469|0.0429|0.0417|0.0403|0.0403|0.0425|0.0473|0.0479|0.0472|0.0462|0.0493|0.0496|0.0515|0.0523|0.0518|0.0514|0.0516|0.0503|0.0525
00221|1071193|NMR!Numeraire!6286451|DeFi/Asset Management/Asset Management||8.48|8.55|8.42|8.2|8.06|8.83|8.9|8.91|8.74|8.49|8.41|8.49|8.49|8.44|8.21|8.35|8.39|8.16|8.29|8.28|8.14|7.88|7.32|7.34|7.65|7.89|8.23|8.47|8.43|8.27|8.17|8.15|8.2|8.12|8.28|8.19|8.11|8.43|8.97|9.16|9.17|9.28|9.52|9.05|8.74|8.87|8.84|9.13|9.1|8.99|9.07|8.95|8.86|8.86|8.75|8.79|8.91|8.95|8.79|8.7|8.77|8.86|8.88|8.85|8.89|8.95|9.07|8.39|8.28|8.2|8.17|8.48|8.36|8.24|8.19|8.47|8.43|8.44|8.31|8.07|8|7.84|7.69|7.66|7.26|7.08|7.13|6.9|6.58|6.48|6.29|6.24|6.44|6.44|6.73|6.94|6.72|6.98|6.93|7.28|7.25|7.16|7.71|7.94|7.69|7.53|7.52|7.57|7.48|7.49|7.55|7.55|7.65|7.7|7.72|7.67|7.42|7.39|7.34|7.32|7.22|7.77|7.75|7.53|7.53|7.58|7.94|8.16|8.04|8.08|8.06|8.31|8.26|8.27|8.53|8.34|8.19|7.67|8.03|7.98|8.28|8.68|7.38|8.06|9.52|9.22|8.52|8.48|8.5|9.14|8.93|9.2|9.14|9.12|8.93|9.33|9.21|9.36|9.26|9.27|9.06|9.97|10.34|10.25|10.24|10.31|9.77|9.71|9.78|9.85|9.84|9.69|9.83|10.09|10.09|9.79|9.63|9.54|9.45|9.2|9.26|9.3|9.39|9.25|9.02|9.1|8.9|9.01|9.17|8.96|9.09|8.68|8.88|9.61|10.16|10.2|10.75|11.03|10.99|10.88|11.17|10.77|10.98|10.7|10.67|10.7|10.9|10.88|10.38|10.19|11.01|11.12|11.34|11.28|11.38|11.2|10.74|10.85|10.41|10.79|10.21|9.73|10.03|10.09|9.85|10.19|10.03|9.91|10.64|10.69|11.04|10.71|10.97|10.55|10.59|10.74|10.62|11.81|12.14|11.81|11.51|11.12|11.93|12.18|12.76|12.65|12.64|12.59|12.38|12.06|12.7
00222|1186000|PYR!Vulcan Forged PYR!28248515|Culture & Entertainment/Metaverse/Gaming||0.164|0.164|0.164|0.164|0.164|0.173|0.171|0.174|0.174|0.174|0.174|0.184|0.186|0.184|0.182|0.182|0.184|0.177|0.174|0.184|0.192|0.184|0.184|0.194|0.214|0.224|0.223|0.244|0.243|0.242|0.234|0.234|0.244|0.244|0.253|0.244|0.249|0.254|0.261|0.263|0.263|0.254|0.264|0.264|0.274|0.283|0.285|0.285|0.285|0.285|0.285|0.279|0.279|0.274|0.272|0.274|0.274|0.27|0.267|0.264|0.264|0.274|0.274|0.285|0.283|0.277|0.274|0.274|0.274|0.263|0.264|0.264|0.264|0.264|0.261|0.264|0.254|0.264|0.26|0.254|0.254|0.254|0.244|0.254|0.254|0.254|0.254|0.254|0.263|0.262|0.254|0.254|0.274|0.274|0.274|0.284|0.285|0.28|0.284|0.294|0.294|0.294|0.314|0.314|0.314|0.314|0.311|0.311|0.311|0.314|0.308|0.296|0.293|0.294|0.304|0.314|0.312|0.294|0.294|0.294|0.294|0.304|0.314|0.304|0.304|0.302|0.314|0.33|0.324|0.314|0.323|0.334|0.332|0.324|0.343|0.324|0.324|0.323|0.334|0.333|0.314|0.314|0.274|0.294|0.334|0.333|0.344|0.354|0.331|0.383|0.393|0.424|0.424|0.423|0.424|0.454|0.454|0.454|0.452|0.454|0.474|0.504|0.503|0.494|0.494|0.494|0.468|0.464|0.48|0.484|0.484|0.474|0.504|0.503|0.494|0.49|0.484|0.474|0.454|0.454|0.463|0.464|0.464|0.463|0.454|0.454|0.453|0.454|0.462|0.464|0.474|0.454|0.454|0.473|0.494|0.474|0.494|0.514|0.514|0.524|0.554|0.553|0.544|0.542|0.554|0.544|0.564|0.575|0.544|0.544|0.583|0.594|0.604|0.614|0.612|0.614|0.594|0.604|0.544|0.565|0.624|0.584|0.575|0.575|0.594|0.644|0.642|0.663|0.744|0.764|0.832|0.83|0.544|0.501|0.483|0.482|0.482|0.523|0.593|0.6|0.594|0.594|0.633|0.624|0.654|0.653|0.663|0.664|0.644|0.641|0.674
00223|1169559|RSR!Reserve Rights!50388987567|Currency/Transparent/Transparent DeFi Currency||0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0013|0.0013|0.0013|0.0013|0.0013|0.0014|0.0014|0.0014|0.0014|0.0013|0.0013|0.0013|0.0013|0.0013|0.0014|0.0013|0.0012|0.0013|0.0014|0.0015|0.0015|0.0016|0.0016|0.0017|0.0016|0.0015|0.0016|0.0016|0.0016|0.0016|0.0016|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0018|0.0018|0.0019|0.0019|0.0019|0.002|0.002|0.0021|0.002|0.002|0.0019|0.0018|0.0018|0.0017|0.0017|0.0016|0.0016|0.0016|0.0017|0.0018|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0016|0.0016|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0014|0.0015|0.0014|0.0015|0.0014|0.0014|0.0014|0.0014|0.0015|0.0015|0.0015|0.0015|0.0016|0.0016|0.0017|0.0016|0.0015|0.0015|0.0015|0.0016|0.0016|0.0016|0.0016|0.0018|0.0018|0.0018|0.0017|0.0017|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0015|0.0015|0.0015|0.0015|0.0014|0.0014|0.0014|0.0014|0.0015|0.0014|0.0013|0.0014|0.0014|0.0015|0.0014|0.0014|0.0015|0.0015|0.0015|0.0015|0.0016|0.0015|0.0015|0.0015|0.0016|0.0016|0.0016|0.0016|0.0014|0.0015|0.0018|0.0018|0.0017|0.0018|0.0017|0.002|0.0021|0.0023|0.0023|0.0022|0.0021|0.0023|0.0023|0.0023|0.0023|0.0022|0.0023|0.0025|0.0027|0.0025|0.0026|0.0028|0.0026|0.0026|0.0026|0.0027|0.0028|0.0027|0.0028|0.0029|0.0028|0.0027|0.0027|0.0026|0.0024|0.0024|0.0025|0.0025|0.0026|0.0024|0.0024|0.0024|0.0024|0.0024|0.0025|0.0025|0.0025|0.0024|0.0024|0.0025|0.0026|0.0027|0.0029|0.0031|0.0031|0.0028|0.0031|0.0032|0.0031|0.0031|0.0032|0.0032|0.0034|0.0034|0.003|0.0029|0.0032|0.0033|0.0034|0.0034|0.0033|0.0033|0.0032|0.0032|0.0032|0.0031|0.0033|0.0035|0.0036|0.0035|0.0036|0.0038|0.0037|0.0039|0.0041|0.0043|0.0045|0.0045|0.0045|0.0041|0.0041|0.0042|0.0042|0.0046|0.0054|0.0055|0.005|0.0049|0.0051|0.0051|0.0054|0.0054|0.0054|0.0053|0.0054|0.0053|0.0057
00224|1209089|VANRY!Vanar Chain!1380475166|Culture & Entertainment/Metaverse/Gaming||0.003|0.003|0.0029|0.0029|0.003|0.0031|0.0033|0.0033|0.0033|0.0033|0.0033|0.0035|0.0035|0.0036|0.0034|0.0034|0.0034|0.0034|0.0033|0.0034|0.0035|0.0035|0.0033|0.0034|0.0038|0.0041|0.0041|0.0044|0.0044|0.0044|0.0042|0.0044|0.0046|0.0047|0.0048|0.0047|0.0047|0.0048|0.005|0.005|0.005|0.005|0.0049|0.0051|0.0053|0.0056|0.0056|0.0057|0.0057|0.0057|0.0057|0.0056|0.0054|0.0053|0.0052|0.0052|0.0052|0.0051|0.0051|0.005|0.0051|0.0052|0.0052|0.0054|0.0053|0.0053|0.0053|0.0054|0.0053|0.0053|0.0053|0.0055|0.0053|0.0051|0.005|0.0049|0.0049|0.005|0.0051|0.0051|0.0052|0.0052|0.0049|0.005|0.0049|0.005|0.0051|0.005|0.005|0.005|0.0049|0.0048|0.0051|0.0052|0.0052|0.0055|0.0055|0.0055|0.0055|0.0057|0.006|0.0059|0.0062|0.0057|0.0051|0.005|0.005|0.005|0.0049|0.0048|0.0048|0.0047|0.0047|0.0047|0.0049|0.005|0.0049|0.0048|0.0049|0.0048|0.0047|0.0051|0.0052|0.0053|0.0052|0.0051|0.0053|0.0057|0.0057|0.0058|0.0057|0.006|0.0058|0.006|0.0063|0.0061|0.0061|0.006|0.0061|0.006|0.006|0.006|0.005|0.0054|0.0061|0.0061|0.0062|0.0063|0.0059|0.0068|0.0069|0.0075|0.0074|0.0072|0.007|0.0078|0.008|0.0085|0.0086|0.0086|0.0091|0.0089|0.0084|0.0082|0.0082|0.0086|0.0082|0.0082|0.0085|0.0086|0.0085|0.0084|0.0085|0.0085|0.0083|0.0082|0.0081|0.0078|0.0077|0.0072|0.0073|0.0075|0.0075|0.0074|0.0072|0.0072|0.0074|0.0072|0.0072|0.0071|0.0075|0.0071|0.0069|0.0075|0.0083|0.0084|0.0089|0.0094|0.0092|0.0095|0.0099|0.0096|0.0097|0.0095|0.0096|0.0094|0.0098|0.0098|0.0092|0.0091|0.0102|0.0102|0.0105|0.0108|0.0102|0.0104|0.0102|0.0103|0.0102|0.0103|0.0109|0.0106|0.0111|0.0111|0.0112|0.0118|0.0115|0.0118|0.0125|0.0132|0.0137|0.0136|0.0135|0.0121|0.0116|0.0111|0.0109|0.0117|0.0141|0.014|0.0138|0.0134|0.0146|0.0149|0.0158|0.0159|0.0158|0.0158|0.0158|0.0154|0.0163
00225|1195177|NAKA!Nakamoto Games!90296649|Culture & Entertainment/Metaverse/Metaverse Platform||0.0195|0.0269|0.0272|0.0281|0.0282|0.0283|0.032|0.0333|0.0336|0.0336|0.0342|0.0362|0.0376|0.0382|0.0378|0.037|0.0373|0.0365|0.0364|0.0385|0.0402|0.0472|0.0477|0.0482|0.0482|0.0486|0.047|0.0492|0.0488|0.0486|0.0485|0.0478|0.0483|0.0481|0.0495|0.0484|0.0484|0.049|0.0506|0.0513|0.0521|0.0522|0.0535|0.054|0.0558|0.055|0.0555|0.0558|0.0555|0.0552|0.0562|0.0558|0.0562|0.0562|0.0562|0.0546|0.0525|0.0525|0.052|0.0477|0.0514|0.0527|0.0526|0.0488|0.0522|0.0522|0.0522|0.052|0.0536|0.0531|0.0555|0.0564|0.057|0.057|0.0572|0.0546|0.0577|0.0559|0.0586|0.0583|0.0579|0.0586|0.0579|0.059|0.0581|0.058|0.0582|0.0583|0.0587|0.0587|0.0585|0.0585|0.0585|0.0581|0.0575|0.0565|0.0587|0.0561|0.0569|0.0605|0.0607|0.0616|0.0628|0.0643|0.0606|0.0588|0.0568|0.0597|0.0577|0.0589|0.0584|0.0585|0.0585|0.0586|0.0578|0.0626|0.0602|0.0612|0.0605|0.0604|0.0609|0.0637|0.0642|0.0629|0.0621|0.0692|0.0738|0.0765|0.074|0.0745|0.0716|0.0728|0.0715|0.0728|0.0707|0.0666|0.0677|0.0672|0.0684|0.0675|0.0686|0.0703|0.0682|0.0682|0.0705|0.0665|0.0679|0.0716|0.074|0.0799|0.0858|0.0906|0.0917|0.0912|0.0946|0.0994|0.1092|0.1087|0.1087|0.115|0.1007|0.0996|0.094|0.0868|0.0882|0.0955|0.0968|0.0984|0.1111|0.0823|0.0761|0.0718|0.0733|0.076|0.072|0.0692|0.0672|0.0675|0.0649|0.066|0.0693|0.0653|0.0703|0.0675|0.0662|0.0705|0.0705|0.0725|0.0721|0.0725|0.0742|0.0751|0.0742|0.0722|0.0764|0.0788|0.0809|0.0809|0.0809|0.0805|0.0862|0.0844|0.0844|0.084|0.0841|0.0861|0.0874|0.088|0.0922|0.0922|0.0971|0.0978|0.0972|0.0946|0.0981|0.0973|0.0935|0.0913|0.0909|0.0872|0.0979|0.0904|0.0844|0.0903|0.0948|0.0844|0.0652|0.0721|0.0702|0.0702|0.01|0.1003|0.0978|0.0863|0.0841|0.1048|0.1027|0.1043|0.1454|0.1488|0.1384|0.1276|0.1775|0.1771|0.1767|0.1574|0.1637|0.1565|0.1509|0.149|0.1532
00226|1194566|SYN!Synapse!186575103|DeFi/Atomic Swaps/Atomic Swaps||0.2979|0.2636|0.2987|0.3132|0.266|0.2401|0.1731|0.1282|0.1188|0.1106|0.0762|0.049|0.0451|0.0364|0.0369|0.0308|0.0304|0.0273|0.0274|0.0302|0.0358|0.0385|0.0396|0.0402|0.0435|0.0435|0.0435|0.0449|0.0427|0.0428|0.0401|0.0395|0.0412|0.0422|0.0439|0.0432|0.0455|0.0434|0.0512|0.0496|0.0496|0.0481|0.047|0.0485|0.0509|0.0532|0.0545|0.0577|0.0582|0.0565|0.0574|0.0571|0.0542|0.0542|0.0535|0.0528|0.053|0.052|0.0518|0.0514|0.0516|0.0526|0.0521|0.0534|0.0537|0.0537|0.0526|0.0526|0.0515|0.0498|0.0499|0.0508|0.0479|0.0468|0.0463|0.0461|0.0445|0.0444|0.0448|0.0472|0.0461|0.0468|0.0465|0.0482|0.0492|0.0502|0.0512|0.0466|0.0448|0.0434|0.0441|0.0437|0.046|0.0474|0.0468|0.0499|0.0485|0.0458|0.0457|0.0466|0.0457|0.0461|0.0463|0.0484|0.0473|0.0465|0.0464|0.047|0.0462|0.046|0.0457|0.0457|0.0454|0.0457|0.0466|0.0481|0.0479|0.0472|0.0472|0.0467|0.0461|0.0486|0.0476|0.0458|0.0455|0.0448|0.0477|0.048|0.0473|0.046|0.0472|0.0509|0.0473|0.0459|0.0476|0.0459|0.0466|0.047|0.0501|0.0546|0.0554|0.0592|0.056|0.0653|0.0717|0.0684|0.0715|0.0747|0.0876|0.0609|0.0567|0.0508|0.0501|0.0506|0.0494|0.0524|0.0529|0.0537|0.054|0.0542|0.0549|0.0612|0.0643|0.0628|0.0638|0.0662|0.0638|0.0632|0.0636|0.0656|0.0622|0.0576|0.0582|0.0581|0.0574|0.0572|0.0557|0.0531|0.05|0.0493|0.0495|0.05|0.0503|0.0496|0.049|0.0493|0.0474|0.0457|0.0468|0.0467|0.0486|0.047|0.0462|0.0505|0.0527|0.0524|0.0546|0.0589|0.0563|0.058|0.0603|0.0598|0.0603|0.0602|0.0567|0.0553|0.0558|0.0576|0.0541|0.054|0.0591|0.0594|0.0604|0.0631|0.0619|0.0613|0.0586|0.0577|0.0575|0.0577|0.0637|0.0612|0.0651|0.0644|0.0632|0.0645|0.0636|0.065|0.0654|0.0683|0.0722|0.0697|0.0723|0.0698|0.0722|0.0605|0.0591|0.0606|0.0733|0.0737|0.0717|0.074|0.0739|0.0736|0.0773|0.0794|0.0778|0.0777|0.0739|0.072|0.0767
00227|1202483|EDU!Open Campus!282527046|Culture & Entertainment/Media/Broadcast||0.0288|0.028|0.0274|0.0277|0.0282|0.0273|0.0279|0.0287|0.0269|0.0272|0.0273|0.029|0.029|0.0295|0.0284|0.0281|0.0281|0.0261|0.0253|0.0268|0.0287|0.0289|0.0286|0.0297|0.0343|0.0407|0.0422|0.0432|0.0449|0.0445|0.0434|0.0424|0.0449|0.0453|0.046|0.045|0.0438|0.0455|0.0448|0.0444|0.044|0.0429|0.042|0.0436|0.0453|0.0493|0.0487|0.0509|0.0506|0.0505|0.0501|0.0496|0.0449|0.046|0.0454|0.0456|0.0464|0.0473|0.048|0.0459|0.0434|0.045|0.0436|0.0446|0.0442|0.0448|0.0468|0.0465|0.0522|0.0419|0.0411|0.0477|0.0461|0.0456|0.0444|0.0461|0.0456|0.0434|0.043|0.0445|0.0434|0.0446|0.0428|0.0443|0.0464|0.047|0.0477|0.0508|0.0563|0.0559|0.0571|0.058|0.0612|0.0635|0.066|0.0678|0.0716|0.0723|0.0746|0.0783|0.0794|0.0788|0.0778|0.0788|0.0861|0.0858|0.0869|0.0885|0.0944|0.0969|0.0971|0.0966|0.0965|0.0964|0.1|0.1012|0.1018|0.1014|0.0989|0.1024|0.102|0.1071|0.1063|0.1052|0.1143|0.1156|0.1222|0.1226|0.1219|0.1219|0.1245|0.1266|0.128|0.1253|0.1255|0.1283|0.1308|0.1279|0.1367|0.1324|0.1323|0.1351|0.1149|0.1229|0.166|0.1578|0.1486|0.1531|0.148|0.1443|0.1354|0.1386|0.1389|0.1249|0.1239|0.1469|0.1564|0.1579|0.1437|0.1436|0.1422|0.1575|0.1596|0.1586|0.1555|0.1562|0.157|0.1448|0.1468|0.1475|0.1457|0.1475|0.1518|0.1593|0.1567|0.1555|0.1554|0.1576|0.16|0.1582|0.1473|0.1402|0.1405|0.142|0.1423|0.1425|0.1427|0.1429|0.1444|0.145|0.1411|0.1357|0.1311|0.1286|0.124|0.1247|0.1359|0.1367|0.135|0.1324|0.131|0.1355|0.1495|0.1516|0.1594|0.1546|0.1572|0.1598|0.1595|0.1584|0.1651|0.1638|0.1577|0.1486|0.1475|0.149|0.1506|0.1417|0.1511|0.147|0.1585|0.1581|0.1481|0.1479|0.1547|0.1578|0.1543|0.161|0.1483|0.1496|0.1615|0.1594|0.1617|0.1541|0.1518|0.1519|0.1527|0.1524|0.1672|0.1754|0.1719|0.1708|0.1767|0.1769|0.1984|0.1913|0.169|0.1737|0.1766|0.1739|0.1623
00228|1205955|POKT!Pocket Network!1667291415|Computing/Oracle/Oracle||0.008|0.0074|0.0072|0.0069|0.0071|0.0074|0.0079|0.0078|0.0079|0.0078|0.0079|0.0082|0.0084|0.0083|0.0082|0.0084|0.0085|0.0082|0.008|0.0078|0.0078|0.0076|0.0073|0.0078|0.0087|0.0095|0.0095|0.01|0.0103|0.0103|0.0097|0.0095|0.0101|0.0103|0.0105|0.0106|0.0103|0.0106|0.0105|0.0103|0.0104|0.0108|0.0112|0.0111|0.0113|0.0115|0.0117|0.012|0.0119|0.0119|0.0118|0.0115|0.0114|0.0114|0.0115|0.0115|0.0116|0.0116|0.0116|0.0114|0.0115|0.0119|0.0119|0.0121|0.0119|0.0117|0.0115|0.0121|0.012|0.0121|0.0122|0.0123|0.0126|0.0124|0.0122|0.0122|0.0121|0.0124|0.0126|0.0127|0.0126|0.0127|0.0126|0.0132|0.0134|0.0128|0.0126|0.0123|0.0125|0.0123|0.0125|0.0124|0.0129|0.0128|0.0133|0.0138|0.0137|0.0137|0.0136|0.0138|0.0135|0.0136|0.0138|0.0142|0.0142|0.0141|0.014|0.0141|0.0141|0.0145|0.0152|0.0148|0.0146|0.0143|0.0134|0.0133|0.0132|0.0137|0.014|0.0144|0.0138|0.0143|0.0149|0.0146|0.0141|0.0137|0.0144|0.0146|0.0139|0.0137|0.0143|0.0147|0.0148|0.0153|0.016|0.0161|0.0155|0.0169|0.017|0.0144|0.0149|0.016|0.0182|0.0178|0.0162|0.0122|0.0101|0.0094|0.0089|0.0104|0.011|0.0119|0.0116|0.0117|0.0115|0.0117|0.0113|0.011|0.0111|0.0114|0.0116|0.0123|0.0125|0.0124|0.0126|0.013|0.0125|0.0126|0.0128|0.0128|0.0125|0.0125|0.0126|0.0125|0.0126|0.0121|0.0119|0.0117|0.0115|0.0115|0.0116|0.0113|0.0112|0.0114|0.0115|0.0119|0.0121|0.0121|0.012|0.0123|0.0117|0.011|0.0111|0.0116|0.0116|0.0119|0.0128|0.0131|0.0132|0.0133|0.0139|0.0136|0.0137|0.0136|0.0141|0.014|0.0143|0.014|0.0129|0.0129|0.0138|0.0148|0.0139|0.0139|0.0136|0.0138|0.0135|0.0139|0.0137|0.0127|0.0142|0.014|0.0139|0.0138|0.0142|0.0164|0.0141|0.0148|0.0157|0.0157|0.0156|0.0151|0.015|0.0142|0.0139|0.0138|0.014|0.014|0.0157|0.0151|0.0151|0.0149|0.0165|0.0169|0.0175|0.0177|0.0176|0.0171|0.0166|0.0165|0.0174
00229|1061838|LSK!Lisk!128738274|Smart Contract Platform/Layer 0/Layer 0||0.0851|0.085|0.0792|0.078|0.08|0.084|0.086|0.086|0.086|0.086|0.087|0.092|0.092|0.093|0.089|0.091|0.09|0.089|0.088|0.09|0.093|0.092|0.089|0.091|0.1|0.105|0.105|0.108|0.111|0.111|0.108|0.106|0.112|0.115|0.118|0.117|0.115|0.117|0.119|0.117|0.117|0.116|0.115|0.119|0.121|0.127|0.128|0.132|0.138|0.136|0.136|0.131|0.131|0.131|0.128|0.126|0.127|0.124|0.123|0.124|0.124|0.126|0.125|0.128|0.127|0.128|0.127|0.131|0.128|0.127|0.126|0.13|0.131|0.128|0.125|0.124|0.122|0.122|0.127|0.128|0.127|0.127|0.121|0.123|0.121|0.122|0.119|0.116|0.12|0.118|0.118|0.117|0.121|0.121|0.126|0.129|0.128|0.123|0.122|0.127|0.129|0.128|0.13|0.135|0.134|0.128|0.128|0.13|0.129|0.13|0.129|0.127|0.127|0.127|0.127|0.131|0.128|0.127|0.124|0.122|0.119|0.126|0.126|0.128|0.128|0.128|0.135|0.141|0.143|0.142|0.142|0.14|0.142|0.141|0.144|0.137|0.137|0.131|0.133|0.128|0.133|0.127|0.109|0.117|0.136|0.137|0.14|0.142|0.131|0.155|0.16|0.173|0.173|0.169|0.166|0.176|0.174|0.172|0.172|0.173|0.173|0.199|0.206|0.201|0.2|0.206|0.195|0.192|0.202|0.203|0.204|0.204|0.203|0.203|0.206|0.199|0.197|0.194|0.19|0.189|0.19|0.191|0.189|0.201|0.192|0.194|0.193|0.186|0.189|0.187|0.188|0.179|0.173|0.181|0.193|0.194|0.197|0.204|0.196|0.193|0.201|0.199|0.201|0.202|0.219|0.213|0.211|0.208|0.216|0.212|0.23|0.174|0.172|0.172|0.168|0.171|0.173|0.17|0.169|0.171|0.192|0.208|0.223|0.233|0.239|0.259|0.234|0.228|0.27|0.205|0.202|0.197|0.197|0.183|0.176|0.168|0.169|0.182|0.205|0.2|0.196|0.193|0.206|0.207|0.215|0.214|0.211|0.21|0.209|0.204|0.2121
00230|1194259|FNSA!FINSCHIA!7683509|Smart Contract Platform/Layer 1/Layer 1||19.8359|19.8359|19.8359|19.8359|19.8359|21.0756|21.0756|21.0756|21.0756|21.0756|21.0756|21.0756|22.4807|22.4807|21.0756|21.0756|21.0756|21.0756|21.0756|21.0756|21.0756|21.0756|19.8359|19.8359|21.0756|22.4807|22.4807|24.0864|24.0864|24.0864|24.0864|24.0864|25.9392|25.9392|25.9392|25.9392|25.9392|25.9392|25.9392|25.9392|25.9392|25.9392|25.9392|25.9392|25.9392|25.9392|25.9392|25.9392|28.1008|28.1008|28.1008|25.9392|25.9392|28.1008|25.9392|25.9392|25.9392|25.9392|25.9392|25.9392|25.9392|25.9392|25.9392|25.9392|25.9392|25.9392|25.9392|25.9392|25.9392|24.0864|24.0864|25.9392|25.9392|24.0864|24.0864|24.0864|24.0864|24.0864|24.0864|24.0864|24.0864|24.0864|22.4807|22.4807|22.4807|22.4807|22.4807|22.4807|22.4807|22.4807|22.4807|22.4807|22.4807|22.4807|22.4807|24.0864|22.4807|22.4807|22.4807|22.4807|24.0864|22.4807|24.0864|24.0864|24.0864|24.0864|24.0864|24.0864|24.0864|24.0864|22.4807|22.4807|22.4807|22.4807|22.4807|24.0864|22.4807|22.4807|22.4807|22.4807|21.0756|22.4807|22.4807|21.0756|21.0756|21.0756|22.4807|22.4807|22.4807|22.4807|22.4807|22.4807|22.4807|22.4807|22.4807|22.4807|22.4807|22.4807|22.4807|22.4807|22.4807|22.4807|19.8359|21.0756|24.0864|24.0864|25.9392|25.9392|25.9392|28.1008|28.1008|30.6555|30.6555|28.1008|28.1008|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|28.1008|28.1008|30.6555|30.6555|28.1008|28.1008|28.1008|28.1008|30.6555|30.6555|30.6555|28.1008|28.1008|28.1008|28.1008|28.1008|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|28.1008|28.1008|30.6555|30.6555|30.6555|30.6555|28.1008|28.1008|28.1008|28.1008|28.1008|28.1008|28.1008|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|33.721|33.721|33.721|33.721|33.721|33.721|33.721|33.721|33.721|33.721|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678
00231|1062033|IOST!IOST!21319142201|Smart Contract Platform/Layer 1/Layer 1||0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.001|0.001|0.001|0.001|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.001|0.001|0.0011|0.0011|0.001|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.0012|0.0012|0.0012|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.001|0.001|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.001|0.0011|0.0011|0.0011|0.0011|0.001|0.0011|0.001|0.0011|0.0011|0.0011|0.0011|0.001|0.001|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0012|0.0012|0.0012|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0012|0.0012|0.0012|0.0011|0.0011|0.0012|0.0012|0.0012|0.0011|0.0011|0.0012|0.0012|0.0012|0.0012|0.0012|0.0013|0.0013|0.0012|0.0013|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0011|0.0011|0.0013|0.0014|0.0013|0.0014|0.0013|0.0015|0.0015|0.0015|0.0015|0.0015|0.0014|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0016|0.0016|0.0016|0.0016|0.0017|0.0016|0.0016|0.0017|0.0017|0.0017|0.0018|0.0019|0.0019|0.0018|0.0018|0.0018|0.0018|0.0017|0.0017|0.0016|0.0016|0.0016|0.0015|0.0016|0.0016|0.0016|0.0016|0.0015|0.0015|0.0015|0.0014|0.0014|0.0015|0.0015|0.0015|0.0016|0.0017|0.0017|0.0017|0.0018|0.0017|0.0018|0.0017|0.0018|0.0018|0.0018|0.002|0.0022|0.0021|0.002|0.002|0.0019|0.0019|0.0019|0.0019|0.0017|0.0017|0.0017|0.0016|0.0017|0.0018|0.0018|0.0018|0.0018|0.0019|0.0019|0.0019|0.0021|0.0021|0.0021|0.0021|0.0021|0.002|0.0019|0.0018|0.0018|0.0019|0.0022|0.0022|0.0022|0.0021|0.0023|0.0023|0.0024|0.0024|0.0024|0.0023|0.0023|0.0023|0.0023
00232|1194582|SFUND!Seedify.fund!59626691|DeFi/DAO/Active DAO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00233|1194451|TRB!Tellor!2561977|Computing/Oracle/Oracle||13.28|13.26|12.61|12.3|12.42|12.98|13.59|13.54|13.65|13.63|13.4|14.05|13.7|13.79|13.23|13.11|13.1|12.94|12.66|12.8|13.08|12.74|12.2|12.4|13.73|15.19|15.1|16.27|16.37|16.5|16.12|16.05|16.85|17.24|17.31|16.88|16.72|17.17|17.39|16.94|16.94|16.72|16.42|17.21|17.91|18.67|18.85|19.2|20.08|20.03|20.23|19.5|19.46|19.66|19.54|19.27|19.78|19.63|18.41|18.17|17.73|18.06|17.9|18.2|18.08|18.32|17.61|18.26|18.1|17.74|17.65|18.52|19.37|16.25|15.36|15.13|14.93|14.99|15.56|14.7|14.73|14.7|14.37|14.55|14.51|14.47|14.54|14.39|14.95|14.84|14.51|14.2|14.8|14.92|15.22|15.74|15.38|15.22|15.14|15.72|16.09|15.74|15.83|16.68|16.2|16.01|15.95|16.1|15.78|15.14|15.14|14.57|14.41|14.4|14.52|14.53|14.36|13.95|13.71|13.52|13.25|14.09|14.11|13.94|13.74|13.76|14.5|15.12|14.55|14.61|14.7|15.52|15.36|15.31|14.97|14.23|13.78|13.54|14.12|13.99|14.44|14.28|12.17|13.65|15.61|15.27|15.46|15.46|14.39|17.37|17.45|19.2|19.1|18.82|18.37|19.88|19.72|19.77|19.6|19.73|19.64|21.34|22.69|21.58|21.4|22.13|20.84|20.71|21.1|21.4|21.28|20.86|21.77|21.82|21.57|21.52|21.1|21.08|20.05|19.43|19.89|19.77|20.09|20.21|19.48|19.46|18.89|18.81|18.75|18.55|19.15|17.86|17.63|18.81|19.29|18.87|20.15|20.63|19.94|20.41|21.73|20.77|20.39|20.2|20.54|20.14|21.75|20.51|19.53|19.19|20.96|20.94|21.18|21.1|20.41|20.35|19.32|19.64|19.56|19.68|22.7|22.62|23.97|24.51|25.22|24.56|23.02|24.69|24.95|25.88|25.94|25.17|25.64|22.29|21.66|21.05|20.63|20.8|25.64|25.08|24.43|23.48|25.12|24.87|26.39|25.4|25.1|24.45|23.85|23.15|24.69
00234|1196959|BONE!Bone ShibaSwap!231017391|Currency/Transparent/Transparent DeFi Currency||0.0411|0.0416|0.0404|0.0402|0.0406|0.0431|0.0444|0.0441|0.0438|0.0429|0.0422|0.0465|0.0475|0.0457|0.0446|0.0445|0.0441|0.0434|0.0437|0.0435|0.0459|0.0429|0.0418|0.0416|0.0473|0.0482|0.05|0.0505|0.0517|0.0539|0.052|0.0512|0.0533|0.0531|0.0541|0.0534|0.0532|0.0543|0.056|0.0551|0.0554|0.0548|0.0559|0.0571|0.0576|0.0581|0.0582|0.0576|0.0578|0.0565|0.0561|0.0557|0.0559|0.057|0.0569|0.0569|0.0568|0.0559|0.0544|0.054|0.0532|0.0521|0.0568|0.0586|0.0575|0.0575|0.0571|0.0579|0.0569|0.0557|0.0559|0.0562|0.0553|0.0547|0.0538|0.0546|0.0522|0.052|0.053|0.0527|0.0506|0.0523|0.0494|0.051|0.0501|0.0503|0.0507|0.0507|0.0536|0.0561|0.0561|0.056|0.059|0.058|0.0589|0.0626|0.0622|0.057|0.056|0.0574|0.0575|0.0564|0.0589|0.0615|0.0629|0.061|0.0608|0.0605|0.0598|0.0605|0.0598|0.0588|0.0573|0.0578|0.059|0.0598|0.0587|0.0572|0.0567|0.0567|0.055|0.0565|0.0585|0.0564|0.055|0.0576|0.061|0.0618|0.0608|0.0603|0.06|0.0622|0.0602|0.06|0.0639|0.0621|0.0618|0.0606|0.0648|0.0608|0.0598|0.0559|0.0482|0.0503|0.0598|0.0601|0.06|0.0623|0.0621|0.0681|0.0682|0.0747|0.0731|0.0732|0.0723|0.0767|0.076|0.0754|0.0748|0.0755|0.0815|0.0847|0.085|0.0833|0.0871|0.0887|0.0865|0.0865|0.0866|0.0878|0.0897|0.0903|0.0893|0.0894|0.0865|0.0838|0.0827|0.0822|0.08|0.0791|0.0804|0.0822|0.0818|0.0816|0.0814|0.0823|0.081|0.08|0.0819|0.0814|0.0818|0.0775|0.0767|0.0804|0.0844|0.085|0.0894|0.0906|0.0882|0.09|0.0953|0.0925|0.0935|0.0921|0.0945|0.0939|0.0965|0.0972|0.0903|0.089|0.0955|0.0955|0.0966|0.0976|0.095|0.0941|0.0912|0.0891|0.0872|0.0846|0.0905|0.0905|0.0937|0.0925|0.0951|0.0986|0.0983|0.1007|0.1054|0.1089|0.1137|0.109|0.1034|0.0943|0.0917|0.0852|0.081|0.0879|0.1039|0.1031|0.1036|0.0999|0.107|0.1056|0.1112|0.1039|0.1039|0.104|0.1019|0.1062|0.1106
00235|1194593|CTC!Creditcoin!338156540|DeFi/Credit Platform/Credit Platform (Other)||0.0835|0.0811|0.0766|0.0759|0.0783|0.0832|0.0869|0.0894|0.0903|0.0919|0.0935|0.0986|0.0955|0.0951|0.0921|0.0935|0.096|0.0903|0.0867|0.0858|0.0868|0.0875|0.0847|0.0876|0.1029|0.1086|0.1115|0.1261|0.1298|0.1295|0.1274|0.1277|0.1324|0.135|0.1364|0.1353|0.1346|0.1351|0.1376|0.135|0.1374|0.138|0.1396|0.1446|0.1467|0.1492|0.151|0.1571|0.1611|0.1546|0.1555|0.149|0.1495|0.1485|0.1471|0.1437|0.1437|0.1428|0.1428|0.1423|0.1416|0.1449|0.1438|0.1467|0.1451|0.1447|0.1433|0.1456|0.1431|0.1434|0.1434|0.1479|0.1525|0.1479|0.1446|0.1451|0.1422|0.1427|0.1468|0.144|0.1429|0.1437|0.1408|0.1423|0.1393|0.1405|0.1399|0.1385|0.1406|0.1393|0.1397|0.1384|0.1422|0.1452|0.1473|0.1548|0.1528|0.149|0.1492|0.1565|0.1611|0.1612|0.1661|0.1631|0.1595|0.155|0.1538|0.1555|0.1535|0.1541|0.1515|0.1501|0.1495|0.1508|0.1502|0.1569|0.1495|0.148|0.1522|0.1521|0.1481|0.1604|0.1561|0.1485|0.1459|0.1424|0.1503|0.1557|0.1549|0.1537|0.1624|0.1673|0.1721|0.1744|0.1635|0.1449|0.1395|0.1321|0.1344|0.1374|0.1427|0.1452|0.1319|0.1435|0.1672|0.1752|0.1789|0.1859|0.1823|0.208|0.2124|0.234|0.237|0.2534|0.2532|0.2632|0.2524|0.2484|0.2465|0.2501|0.2548|0.268|0.2758|0.2713|0.2718|0.2835|0.2673|0.2683|0.2749|0.2649|0.2651|0.2651|0.2661|0.2691|0.2626|0.2629|0.2562|0.2442|0.2343|0.238|0.2459|0.2471|0.2514|0.2464|0.2442|0.246|0.2423|0.2446|0.2476|0.2447|0.246|0.2185|0.2249|0.24|0.2493|0.2503|0.2704|0.2844|0.2821|0.2906|0.3058|0.2989|0.2929|0.29|0.2981|0.2875|0.2813|0.2849|0.2717|0.2674|0.2994|0.3071|0.3055|0.3124|0.2833|0.2717|0.2777|0.254|0.2482|0.2455|0.2834|0.2982|0.3159|0.3277|0.3338|0.3522|0.3596|0.3746|0.3937|0.4061|0.4218|0.4104|0.4174|0.3881|0.3858|0.3785|0.3916|0.4249|0.4688|0.466|0.4627|0.4595|0.4724|0.4533|0.4636|0.4529|0.4521|0.4413|0.4316|0.4213|0.4348
00236|1194513|RIF!RSK Infrastructure Framework!1002976421|Smart Contract Platform/Layer 1/Layer 1||0.0571|0.0595|0.0664|0.0785|0.0779|0.0817|0.0829|0.0838|0.0877|0.0778|0.0703|0.0722|0.0935|0.0918|0.0911|0.0756|0.0613|0.0566|0.0564|0.0581|0.0627|0.064|0.0627|0.0687|0.0793|0.0818|0.0788|0.0631|0.0658|0.0655|0.0647|0.0638|0.0567|0.0564|0.0512|0.0464|0.0452|0.0477|0.0724|0.0684|0.0684|0.0672|0.0711|0.0709|0.0707|0.0727|0.0719|0.0701|0.0613|0.0609|0.0595|0.0599|0.053|0.0503|0.0487|0.0463|0.0463|0.0461|0.0476|0.0524|0.0519|0.0468|0.0449|0.0436|0.0421|0.0415|0.0416|0.0411|0.0409|0.0436|0.0425|0.0426|0.0426|0.0403|0.0431|0.0374|0.0349|0.0348|0.0349|0.0349|0.0341|0.0346|0.0341|0.034|0.0339|0.0343|0.0347|0.0336|0.0334|0.034|0.0334|0.0335|0.0351|0.0346|0.0343|0.0386|0.0368|0.0363|0.0365|0.0366|0.0365|0.0388|0.0374|0.0363|0.0363|0.0361|0.0361|0.037|0.0344|0.0352|0.0346|0.0323|0.0322|0.0323|0.034|0.0348|0.0308|0.0307|0.0303|0.0302|0.0301|0.0309|0.0323|0.0322|0.0336|0.0319|0.0326|0.0326|0.0331|0.032|0.0311|0.0311|0.0291|0.0294|0.0328|0.0347|0.0341|0.0395|0.038|0.0365|0.036|0.0406|0.036|0.0375|0.041|0.0397|0.0374|0.0374|0.034|0.0326|0.0327|0.0334|0.0359|0.0364|0.036|0.0383|0.0395|0.0364|0.0355|0.0352|0.0336|0.036|0.037|0.0357|0.0356|0.0368|0.0345|0.0344|0.0354|0.0362|0.0366|0.0361|0.0366|0.037|0.0362|0.0362|0.0358|0.0352|0.0345|0.0339|0.0346|0.0349|0.0349|0.0327|0.0323|0.0321|0.0312|0.0312|0.0314|0.0311|0.0304|0.0283|0.0286|0.0303|0.0331|0.0336|0.0341|0.0351|0.0346|0.0347|0.0357|0.0351|0.0352|0.0349|0.035|0.0346|0.0356|0.0361|0.0345|0.0338|0.0383|0.0382|0.0379|0.0382|0.0374|0.0373|0.0369|0.0368|0.0362|0.0357|0.0377|0.0375|0.0385|0.0385|0.0386|0.0386|0.038|0.0419|0.042|0.0426|0.0435|0.0428|0.0431|0.041|0.04|0.0376|0.038|0.0418|0.0449|0.0451|0.0448|0.044|0.0456|0.0463|0.0476|0.0468|0.047|0.047|0.0466|0.0456|0.047
00237|1199570|BDX!Beldex!6266341463|Currency/Private/Private||0.0834|0.0805|0.0815|0.0821|0.0816|0.0813|0.0794|0.0795|0.0794|0.0804|0.0795|0.0794|0.0804|0.0801|0.0805|0.0802|0.0535|0.0371|0.0788|0.0783|0.0785|0.0784|0.0785|0.0784|0.0784|0.0778|0.0785|0.0785|0.0795|0.0781|0.0775|0.0774|0.078|0.0785|0.079|0.0785|0.0785|0.0789|0.0788|0.0783|0.0785|0.0788|0.0785|0.0787|0.0792|0.0784|0.0797|0.0798|0.0802|0.0799|0.0797|0.0794|0.0794|0.08|0.0797|0.0795|0.08|0.0798|0.0798|0.08|0.08|0.0801|0.0794|0.0803|0.0802|0.0802|0.0796|0.0798|0.0801|0.0794|0.0785|0.08|0.0802|0.0804|0.0801|0.0803|0.0802|0.0792|0.0802|0.0803|0.0801|0.0794|0.0794|0.0793|0.0795|0.0803|0.0793|0.0795|0.0794|0.0804|0.08|0.0805|0.0815|0.0825|0.0825|0.0824|0.0794|0.0795|0.0801|0.0795|0.0805|0.0795|0.0801|0.0793|0.0711|0.0804|0.0804|0.0805|0.0804|0.0795|0.0784|0.0725|0.0795|0.0787|0.0795|0.0803|0.0795|0.0794|0.0795|0.0795|0.0795|0.0774|0.0805|0.0802|0.0803|0.0802|0.0804|0.0804|0.0802|0.0802|0.0805|0.0805|0.0804|0.0801|0.0805|0.0805|0.0805|0.0805|0.0804|0.0805|0.0805|0.0804|0.0801|0.0802|0.0804|0.0814|0.079|0.0771|0.0743|0.0775|0.0774|0.0764|0.0785|0.0804|0.0795|0.0824|0.0835|0.0855|0.0865|0.0863|0.0854|0.0853|0.0875|0.0885|0.0895|0.0883|0.0901|0.0848|0.0855|0.0884|0.0894|0.089|0.0895|0.0888|0.0894|0.0915|0.0935|0.0945|0.0954|0.0965|0.0975|0.0945|0.0964|0.0984|0.0984|0.0985|0.0975|0.0975|0.0964|0.0963|0.0949|0.0925|0.0914|0.0914|0.0903|0.0895|0.0894|0.0874|0.0865|0.0864|0.0864|0.0855|0.0851|0.0852|0.0844|0.0828|0.0803|0.0805|0.0803|0.0795|0.0821|0.0813|0.0815|0.0813|0.0803|0.081|0.0784|0.0795|0.0804|0.0794|0.0803|0.0832|0.083|0.0825|0.0825|0.0825|0.0825|0.0825|0.0825|0.0815|0.0814|0.0815|0.0835|0.0834|0.0815|0.0804|0.0804|0.0804|0.0805|0.0795|0.0805|0.079|0.0781|0.0774|0.0775|0.0784|0.0785|0.0774|0.0762|0.0764|0.0785
00238|1061782|DGB!DigiByte!16956722523|Currency/Transparent/Transparent DeFi Currency||0.0024|0.0024|0.0024|0.0024|0.0025|0.0025|0.0026|0.0027|0.0026|0.0025|0.0025|0.0026|0.0027|0.0026|0.0025|0.0024|0.0023|0.0024|0.0024|0.0024|0.0023|0.0027|0.0026|0.0026|0.0028|0.0029|0.0029|0.0031|0.0032|0.0031|0.003|0.0032|0.0035|0.0035|0.0035|0.0035|0.0035|0.0035|0.0036|0.0034|0.0035|0.0035|0.0036|0.0036|0.0037|0.0037|0.0037|0.0038|0.0038|0.0037|0.0038|0.0037|0.0037|0.0038|0.0038|0.0038|0.0037|0.0037|0.0035|0.0037|0.0038|0.0038|0.0037|0.0029|0.0041|0.0041|0.0041|0.0042|0.0042|0.0043|0.0043|0.0045|0.0047|0.0046|0.0045|0.0046|0.0045|0.0046|0.0048|0.0047|0.0046|0.0046|0.0042|0.0043|0.0041|0.0041|0.004|0.004|0.004|0.0039|0.0038|0.0039|0.0039|0.004|0.0041|0.0042|0.004|0.0035|0.0037|0.0039|0.0039|0.0038|0.004|0.0042|0.0041|0.004|0.004|0.004|0.004|0.004|0.004|0.004|0.004|0.004|0.004|0.0041|0.0041|0.004|0.004|0.004|0.004|0.004|0.0043|0.0042|0.004|0.0041|0.0041|0.004|0.004|0.004|0.004|0.004|0.0039|0.004|0.0041|0.004|0.004|0.0039|0.004|0.0041|0.0042|0.0041|0.0039|0.0041|0.0046|0.0047|0.0046|0.0047|0.0047|0.0052|0.0054|0.0056|0.0058|0.0056|0.0056|0.0057|0.006|0.0061|0.0061|0.0061|0.0061|0.0064|0.006|0.0059|0.006|0.006|0.0055|0.0057|0.0057|0.0058|0.0058|0.0058|0.006|0.0061|0.0062|0.0061|0.0059|0.0058|0.0057|0.0055|0.0059|0.0059|0.0061|0.0059|0.0057|0.0058|0.0056|0.0056|0.0056|0.0056|0.0056|0.0053|0.0053|0.0056|0.0056|0.0054|0.0057|0.0059|0.0058|0.0058|0.0059|0.0061|0.0061|0.0061|0.0062|0.0061|0.0061|0.0062|0.006|0.006|0.0065|0.0067|0.0066|0.0067|0.0066|0.0066|0.0065|0.0066|0.0063|0.0065|0.007|0.0073|0.0081|0.0079|0.0081|0.0082|0.008|0.0085|0.0087|0.0088|0.0089|0.0084|0.0089|0.0089|0.0098|0.0084|0.0073|0.007|0.0061|0.0059|0.0058|0.0057|0.0061|0.0059|0.0062|0.0064|0.0061|0.0061|0.006|0.0059|0.0061
00239|1178595|PROM!Prom!18235505|Computing/Shared Storage/Shared Storage||1.0831|1.0918|1.0532|1.0124|1.0439|1.0348|1.1005|1.1625|1.0849|1.0997|1.1199|1.1147|1.0915|1.0526|1.0547|1.054|1.0646|1.0381|0.9846|0.9847|1.0038|0.9348|0.9332|0.9386|0.9756|0.8501|0.9945|0.9942|1.0037|1.0118|0.9949|1.0322|1.0543|1.0908|1.0849|1.0938|1.093|1.0947|1.0537|1.043|1.0592|1.1126|1.6732|1.6738|1.6736|1.6209|1.6127|2.0445|2.0435|2.0426|1.9391|1.9289|1.9344|1.9296|1.9343|1.9044|1.9789|1.9828|1.9867|2.0144|1.9775|2.0745|2.1593|1.9837|1.9713|2.0248|2.1712|2.1743|2.178|2.1545|1.9585|1.5641|1.3639|1.2861|1.3044|1.2901|1.1287|1.134|1.0912|1.0245|1.0049|1.0179|0.985|1.0041|0.9946|0.9946|0.9847|0.9721|0.9639|0.9346|0.9485|0.9548|0.965|0.965|1.0146|1.0538|1.0506|1.0496|1.1227|1.0508|1.025|1.0438|1.0547|1.1136|1.0646|1.0715|1.0944|1.0749|1.0441|0.9902|0.9925|0.9664|0.9745|1.0141|1.075|1.0547|1.0816|1.0643|1.0546|1.0443|1.0837|1.1443|1.1342|1.1946|1.1742|1.2086|1.2005|1.2526|1.2942|1.3214|1.2798|1.3396|1.2745|1.1652|1.1511|1.1041|1.1141|1.1137|1.1311|1.1308|1.1725|1.1782|1.0181|1.0939|1.3129|1.3542|1.4499|1.4407|1.4222|1.7425|1.724|1.9434|1.9482|2.0035|2.0303|2.2216|2.2534|2.2118|2.4377|2.3398|2.6356|3.3397|3.7223|4.07|6.2225|6.9748|6.9228|7.0907|7.0009|7.0009|6.5018|6.3804|6.6206|7.6136|7.9634|7.7516|7.6408|7.5922|8.4501|8.4206|8.5578|8.2441|8.1106|8.2037|6.9635|6.9635|6.9213|7.1412|7.1877|7.2195|7.2831|7.5026|7.8539|8.111|8.0556|8.118|9.1341|8.5032|8.5108|8.6085|8.5848|8.6402|8.6278|9.0816|9.1547|8.3222|8.6038|8.6838|9.3103|8.7813|8.9241|8.908|8.5455|8.0901|8.1047|8.748|8.5188|8.4835|8.4406|8.0535|8.2448|8.5135|8.391|8.9935|9.0304|9.0435|8.5741|9.1747|9.2762|8.6942|8.7044|8.5137|8.4949|9.2006|9.9612|9.2871|9.4747|9.6744|9.9714|10.6586|9.7926|9.4451|9.4013|9.3607|9.2963|9.0378|9.0378|9.4834|9.3261|8.9538|8.9033
00240|1204621|ALEX!ALEX Lab!634832023|DeFi/Exchanges/AMM||0.0019|0.0019|0.0018|0.0016|0.0016|0.0018|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0014|0.0015|0.0015|0.0015|0.0013|0.0013|0.0013|0.0013|0.0012|0.0013|0.0012|0.0014|0.0017|0.0017|0.0015|0.0017|0.0017|0.0017|0.0016|0.0017|0.0017|0.0019|0.0019|0.0018|0.0019|0.0018|0.0019|0.0019|0.0012|0.0012|0.0011|0.001|0.0009|0.001|0.0009|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0007|0.0007|0.0007|0.0006|0.0006|0.0006|0.0006|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0007|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.001|0.0011|0.0011|0.001|0.001|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0011|0.001|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0013|0.0013|0.0012|0.0014|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0014|0.0014|0.001|0.001|0.001|0.001|0.0008|0.001|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.001|0.0014|0.0013|0.0015|0.0017|0.0017|0.002|0.0022|0.0021|0.0023|0.0035|0.0039|0.0043|0.0042|0.004|0.004|0.0042|0.0043|0.0046|0.0045|0.0045|0.004|0.0038|0.0036|0.0036
00241|1196704|CQT!Covalent!630233836|Computing/Oracle/Oracle||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00242|1187942|VVS!VVS Finance!44661347517731|DeFi/Exchanges/AMM||9.5E-7|9.6E-7|9.4E-7|9.5E-7|9.6E-7|9.8E-7|1.03E-6|1.02E-6|1.02E-6|1.01E-6|1.01E-6|1.03E-6|1.05E-6|1.07E-6|1.05E-6|1.04E-6|1.04E-6|1.04E-6|1.03E-6|1.04E-6|1.06E-6|1.02E-6|9.9E-7|1.0E-6|1.06E-6|1.09E-6|1.11E-6|1.16E-6|1.19E-6|1.2E-6|1.19E-6|1.16E-6|1.19E-6|1.2E-6|1.23E-6|1.23E-6|1.2E-6|1.22E-6|1.23E-6|1.22E-6|1.22E-6|1.23E-6|1.27E-6|1.27E-6|1.31E-6|1.32E-6|1.35E-6|1.38E-6|1.33E-6|1.27E-6|1.27E-6|1.25E-6|1.25E-6|1.27E-6|1.25E-6|1.24E-6|1.23E-6|1.24E-6|1.25E-6|1.24E-6|1.24E-6|1.27E-6|1.28E-6|1.28E-6|1.27E-6|1.27E-6|1.28E-6|1.28E-6|1.27E-6|1.27E-6|1.27E-6|1.28E-6|1.3E-6|1.27E-6|1.26E-6|1.28E-6|1.26E-6|1.27E-6|1.29E-6|1.29E-6|1.29E-6|1.31E-6|1.29E-6|1.31E-6|1.29E-6|1.31E-6|1.31E-6|1.3E-6|1.33E-6|1.32E-6|1.33E-6|1.34E-6|1.36E-6|1.34E-6|1.39E-6|1.43E-6|1.43E-6|1.41E-6|1.42E-6|1.44E-6|1.44E-6|1.45E-6|1.47E-6|1.53E-6|1.5E-6|1.5E-6|1.48E-6|1.47E-6|1.45E-6|1.45E-6|1.45E-6|1.43E-6|1.43E-6|1.45E-6|1.47E-6|1.49E-6|1.47E-6|1.45E-6|1.44E-6|1.45E-6|1.42E-6|1.47E-6|1.49E-6|1.44E-6|1.44E-6|1.43E-6|1.47E-6|1.51E-6|1.51E-6|1.5E-6|1.51E-6|1.53E-6|1.52E-6|1.53E-6|1.55E-6|1.48E-6|1.48E-6|1.47E-6|1.53E-6|1.51E-6|1.53E-6|1.52E-6|1.35E-6|1.39E-6|1.56E-6|1.55E-6|1.48E-6|1.52E-6|1.46E-6|1.64E-6|1.71E-6|1.81E-6|1.81E-6|1.78E-6|1.76E-6|1.84E-6|1.83E-6|1.82E-6|1.81E-6|1.81E-6|1.87E-6|1.98E-6|2.01E-6|2.0E-6|2.01E-6|2.05E-6|1.97E-6|1.97E-6|2.0E-6|2.0E-6|2.0E-6|1.99E-6|2.05E-6|2.11E-6|2.08E-6|1.99E-6|1.96E-6|1.87E-6|1.79E-6|1.81E-6|1.83E-6|1.85E-6|1.85E-6|1.82E-6|1.83E-6|1.86E-6|1.85E-6|1.9E-6|1.91E-6|1.89E-6|1.9E-6|1.8E-6|1.79E-6|1.83E-6|1.89E-6|1.9E-6|1.96E-6|2.0E-6|1.99E-6|2.0E-6|2.08E-6|2.06E-6|2.06E-6|2.04E-6|2.08E-6|2.06E-6|2.13E-6|2.16E-6|2.03E-6|1.98E-6|2.13E-6|2.13E-6|2.17E-6|2.22E-6|2.15E-6|2.13E-6|2.09E-6|2.0E-6|1.94E-6|1.81E-6|2.01E-6|2.11E-6|2.05E-6|2.09E-6|2.17E-6|2.3E-6|2.3E-6|2.4E-6|2.49E-6|2.51E-6|2.59E-6|2.49E-6|2.53E-6|2.46E-6|2.45E-6|2.35E-6|2.3E-6|2.59E-6|2.91E-6|2.95E-6|2.94E-6|2.86E-6|2.96E-6|3.02E-6|3.04E-6|3.03E-6|3.02E-6|2.9E-6|2.87E-6|2.81E-6|2.95E-6
00243|1061480|STRAX!Stratis!164961637|Currency/BaaS/BaaS (Other)||0.0099|0.0104|0.0098|0.0102|0.0096|0.0098|0.0102|0.0093|0.0092|0.009|0.0091|0.0096|0.0094|0.0091|0.0091|0.0091|0.0094|0.0103|0.0083|0.0079|0.0082|0.0083|0.0083|0.0085|0.01|0.0111|0.0119|0.013|0.0116|0.0113|0.0111|0.0109|0.0115|0.0117|0.0123|0.0124|0.0123|0.0122|0.0123|0.0122|0.0122|0.0122|0.0124|0.0127|0.0129|0.0132|0.0132|0.0134|0.0138|0.0135|0.0135|0.0132|0.0132|0.0131|0.013|0.0128|0.0129|0.0129|0.0128|0.0128|0.0128|0.013|0.0131|0.0131|0.0131|0.0131|0.0129|0.0133|0.0131|0.0131|0.0132|0.0136|0.0135|0.0131|0.0128|0.0128|0.0126|0.0126|0.013|0.013|0.013|0.0132|0.0127|0.0129|0.0125|0.0127|0.0126|0.0124|0.0128|0.0126|0.0126|0.0125|0.0129|0.0129|0.0132|0.0139|0.0136|0.0133|0.0132|0.0138|0.0141|0.0139|0.014|0.0143|0.014|0.0137|0.0137|0.0139|0.0138|0.0137|0.0136|0.0133|0.0134|0.0137|0.0139|0.0144|0.0139|0.0139|0.0141|0.0143|0.0136|0.0144|0.0143|0.0143|0.014|0.014|0.015|0.0157|0.0155|0.0153|0.0153|0.0156|0.0157|0.0158|0.0159|0.0153|0.015|0.0147|0.0148|0.0147|0.0151|0.0143|0.0128|0.0137|0.0156|0.0157|0.016|0.0162|0.0153|0.0177|0.0183|0.0196|0.0194|0.0192|0.0191|0.0202|0.0201|0.02|0.0198|0.0199|0.0204|0.0219|0.0222|0.0217|0.0216|0.0222|0.0212|0.0215|0.0226|0.0233|0.0233|0.024|0.0218|0.0214|0.0209|0.0209|0.0207|0.0203|0.0196|0.0192|0.0215|0.0203|0.0194|0.0191|0.0191|0.0193|0.019|0.0185|0.0192|0.0192|0.0189|0.0174|0.0181|0.0185|0.0193|0.0196|0.0218|0.0224|0.022|0.0225|0.0234|0.0235|0.0232|0.0228|0.0234|0.0236|0.0237|0.0241|0.0229|0.023|0.0242|0.0245|0.0243|0.0244|0.024|0.0237|0.0234|0.0228|0.0225|0.0224|0.0243|0.0244|0.026|0.0263|0.0259|0.0265|0.0262|0.0278|0.0291|0.0289|0.0284|0.0279|0.0276|0.0259|0.0252|0.0243|0.0245|0.0257|0.0298|0.0301|0.0301|0.0301|0.0312|0.0312|0.0318|0.0317|0.0316|0.0315|0.0312|0.0307|0.0314
00244|1209865|NFP!NFPrompt!249739448|Culture & Entertainment/Art/Art||0.005|0.0051|0.0051|0.0063|0.0064|0.0069|0.0073|0.0074|0.0074|0.0074|0.0071|0.0073|0.0073|0.0073|0.0073|0.0075|0.0075|0.0073|0.0071|0.008|0.008|0.0078|0.0079|0.0075|0.0078|0.0094|0.0093|0.0105|0.0102|0.0094|0.0091|0.0091|0.0098|0.0097|0.0102|0.0101|0.0102|0.0104|0.0107|0.0103|0.01|0.0102|0.0106|0.0112|0.0117|0.0127|0.013|0.0139|0.0134|0.0132|0.0134|0.0132|0.0126|0.0126|0.0126|0.0135|0.0138|0.0157|0.0123|0.0116|0.015|0.0157|0.0154|0.0156|0.0155|0.0149|0.0141|0.0146|0.0145|0.0137|0.0137|0.0151|0.0142|0.0135|0.0131|0.0132|0.0129|0.0129|0.0134|0.0136|0.0133|0.0134|0.0128|0.0132|0.013|0.0137|0.0137|0.0135|0.0132|0.0128|0.0132|0.013|0.0139|0.0142|0.0145|0.0153|0.0152|0.015|0.0151|0.0156|0.0159|0.0161|0.0161|0.0166|0.0161|0.0156|0.016|0.0159|0.0152|0.0152|0.0145|0.0144|0.0139|0.0143|0.0145|0.0148|0.0143|0.014|0.014|0.0138|0.0135|0.0145|0.0143|0.0144|0.0141|0.0142|0.0154|0.0158|0.0158|0.016|0.0164|0.0175|0.0175|0.0172|0.0177|0.0169|0.0168|0.0162|0.0166|0.0168|0.0173|0.0174|0.0149|0.0164|0.0185|0.0186|0.0185|0.0187|0.0176|0.0208|0.0212|0.0227|0.0229|0.0226|0.0223|0.0239|0.0241|0.0246|0.0243|0.0241|0.0243|0.0266|0.0276|0.0264|0.0262|0.027|0.0255|0.025|0.0253|0.0261|0.0261|0.0251|0.0259|0.0258|0.0256|0.026|0.0252|0.0249|0.0237|0.0225|0.0231|0.0232|0.0233|0.0235|0.0232|0.0233|0.0221|0.0217|0.022|0.0217|0.0226|0.021|0.0209|0.022|0.0237|0.0232|0.0246|0.0258|0.0252|0.0253|0.0268|0.027|0.0268|0.0264|0.0268|0.0262|0.0274|0.0277|0.0259|0.0261|0.0291|0.0293|0.0292|0.0311|0.0302|0.0304|0.03|0.0301|0.0294|0.0293|0.033|0.0317|0.0335|0.0333|0.034|0.035|0.0342|0.0349|0.0355|0.0366|0.0381|0.0362|0.0376|0.0347|0.0328|0.0312|0.0312|0.0333|0.0382|0.0378|0.0368|0.036|0.0398|0.0409|0.0421|0.0412|0.0412|0.0409|0.04|0.0389|0.0404
00245|1141870|CELR!Celer Network!7751251564|DeFi/Atomic Swaps/Atomic Swaps||0.0019|0.0019|0.0019|0.0018|0.0019|0.0019|0.002|0.002|0.002|0.0021|0.0021|0.0022|0.0022|0.0022|0.0021|0.0021|0.0021|0.0021|0.0021|0.0021|0.0021|0.0021|0.0021|0.002|0.0023|0.0024|0.0024|0.0026|0.0026|0.0025|0.0023|0.0023|0.0024|0.0024|0.0025|0.0025|0.0025|0.0026|0.0025|0.0025|0.0025|0.0025|0.0025|0.0026|0.0027|0.0028|0.0028|0.003|0.003|0.0029|0.003|0.0029|0.0028|0.0028|0.0027|0.0027|0.0027|0.0027|0.0027|0.0028|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0026|0.0027|0.0026|0.0025|0.0025|0.0026|0.0025|0.0024|0.0024|0.0024|0.0023|0.0023|0.0024|0.0024|0.0024|0.0024|0.0023|0.0024|0.0023|0.0025|0.0024|0.0023|0.0024|0.0024|0.0023|0.0023|0.0024|0.0024|0.0026|0.0026|0.0025|0.0024|0.0024|0.0026|0.0027|0.0027|0.0027|0.0028|0.0027|0.0027|0.0027|0.0027|0.0026|0.0026|0.0026|0.0025|0.0024|0.0025|0.0025|0.0026|0.0025|0.0025|0.0025|0.0025|0.0023|0.0024|0.0024|0.0024|0.0023|0.0023|0.0024|0.0026|0.0025|0.0025|0.0026|0.0026|0.0026|0.0025|0.0027|0.0026|0.0025|0.0024|0.0024|0.0024|0.0024|0.0024|0.0022|0.0024|0.0027|0.0028|0.0028|0.0028|0.0027|0.003|0.0031|0.0035|0.0035|0.0034|0.0034|0.0036|0.0036|0.0036|0.0036|0.0036|0.0037|0.004|0.0043|0.0041|0.0041|0.0043|0.004|0.004|0.004|0.0041|0.004|0.0041|0.0043|0.0042|0.0041|0.0041|0.004|0.0039|0.0036|0.0035|0.0037|0.0038|0.0038|0.0037|0.0036|0.0036|0.0035|0.0035|0.0035|0.0035|0.0036|0.0033|0.0033|0.0035|0.0037|0.0037|0.0039|0.004|0.0039|0.004|0.0042|0.0042|0.0041|0.004|0.004|0.0039|0.004|0.0041|0.0039|0.0039|0.0044|0.0044|0.0045|0.0047|0.0045|0.0045|0.0044|0.0043|0.0042|0.0043|0.0045|0.0044|0.0047|0.0048|0.0049|0.005|0.0049|0.005|0.0053|0.0056|0.0059|0.0057|0.0057|0.0052|0.005|0.0045|0.0045|0.0049|0.0054|0.0053|0.0052|0.0051|0.0056|0.0055|0.0057|0.0057|0.0057|0.0055|0.0054|0.0053|0.0055
00246|1202738|ATOR!ATOR Protocol!90217112|Computing/Shared Network/Shared Network||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00247|1156714|BORG!SwissBorg!983378223|DeFi/Asset Management/Asset Management||0.1887|0.189|0.1843|0.1835|0.1867|0.1956|0.1997|0.1997|0.1994|0.1966|0.1966|0.202|0.2063|0.2063|0.201|0.2002|0.1983|0.194|0.1919|0.1919|0.1969|0.1917|0.1877|0.1866|0.1955|0.2046|0.2092|0.2231|0.2316|0.231|0.2288|0.2291|0.2342|0.2388|0.2427|0.2401|0.2346|0.2381|0.2421|0.2414|0.2405|0.2401|0.2427|0.2451|0.2482|0.249|0.2484|0.252|0.254|0.2534|0.2528|0.25|0.2512|0.2548|0.2518|0.2469|0.2463|0.2463|0.2408|0.2376|0.2365|0.2387|0.2414|0.244|0.2436|0.2438|0.2429|0.2403|0.2362|0.2328|0.2328|0.2383|0.2353|0.2316|0.2322|0.233|0.2227|0.2225|0.229|0.2254|0.2225|0.2233|0.2138|0.2161|0.2102|0.2108|0.2091|0.2074|0.2133|0.2083|0.2076|0.2053|0.2081|0.2069|0.2151|0.2222|0.2174|0.2129|0.2127|0.2165|0.2189|0.2171|0.2225|0.2318|0.2281|0.2236|0.222|0.2223|0.2185|0.2177|0.2158|0.2081|0.2072|0.2115|0.2138|0.223|0.2126|0.2091|0.2062|0.2054|0.1991|0.2055|0.2101|0.2016|0.1977|0.2017|0.2122|0.2132|0.2099|0.2072|0.2081|0.2105|0.2125|0.2148|0.2168|0.2078|0.2055|0.2077|0.2145|0.2159|0.2174|0.2133|0.1897|0.1974|0.227|0.2308|0.2354|0.239|0.2397|0.2567|0.2634|0.2802|0.2755|0.2732|0.272|0.2814|0.2799|0.2795|0.2755|0.2775|0.2911|0.2954|0.2999|0.2976|0.3002|0.2985|0.2873|0.2845|0.285|0.2853|0.2832|0.2819|0.2863|0.2889|0.2887|0.286|0.2819|0.279|0.2763|0.2753|0.2741|0.2741|0.276|0.2753|0.2736|0.2743|0.2727|0.2734|0.2775|0.2765|0.2775|0.2687|0.2665|0.2694|0.2697|0.2692|0.2765|0.2832|0.2825|0.2817|0.2892|0.2827|0.283|0.2768|0.2804|0.2785|0.2871|0.2871|0.272|0.2649|0.299|0.2989|0.2711|0.2649|0.2517|0.2457|0.2457|0.2502|0.2389|0.2316|0.2515|0.255|0.2536|0.2608|0.2688|0.2694|0.2684|0.3117|0.329|0.3453|0.3492|0.3355|0.3342|0.312|0.3101|0.2866|0.269|0.3177|0.3999|0.4098|0.3965|0.3797|0.432|0.4459|0.4788|0.4619|0.4637|0.4581|0.4441|0.4422|0.4537
00248|1194270|OM!MANTRA!800427350|DeFi/DAO/Active DAO||0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.068|0.0622|0.0606|0.062|0.0621|0.06|0.0637|0.0642|0.0635|0.0659|0.0553|0.0555|0.0592|0.0581|0.056|0.0548|0.0449|0.0444|0.0422|0.044|0.0439|0.0443|0.0445|0.0381|0.0414|0.0472|0.0474|0.0484|0.0491|0.046|0.0559|0.058|0.0633|0.0631|0.0631|0.0621|0.0659|0.065|0.0648|0.0648|0.0641|0.062|0.0719|0.0753|0.0739|0.0733|0.0778|0.0752|0.0746|0.0762|0.0774|0.0771|0.0765|0.0794|0.0789|0.077|0.0754|0.0736|0.0724|0.0689|0.0686|0.0699|0.0719|0.0732|0.0729|0.0724|0.0715|0.0695|0.0679|0.0679|0.0674|0.0692|0.0674|0.0665|0.0699|0.0643|0.0641|0.0686|0.0713|0.0698|0.0714|0.0736|0.074|0.0729|0.0707|0.0726|0.0718|0.0742|0.0751|0.0724|0.0713|0.077|0.0781|0.0792|0.0813|0.0748|0.0727|0.0716|0.0712|0.0711|0.0684|0.0753|0.0754|0.0771|0.0777|0.0791|0.0832|0.0822|0.0856|0.0888|0.0911|0.0974|0.0928|0.0954|0.0888|0.0867|0.086|0.0831|0.0901|0.1028|0.1026|0.102|0.0995|0.1073|0.1083|0.1123|0.1156|0.1157|0.1153|0.1108|0.108|0.1165
00249|1179277|ACH!Alchemy Pay!7262306338|Currency/BaaS/Payments||0.0044|0.0043|0.0043|0.0043|0.0045|0.0047|0.0049|0.0051|0.005|0.005|0.005|0.0052|0.0053|0.0054|0.0052|0.0054|0.0054|0.005|0.0049|0.005|0.0053|0.0051|0.0051|0.0052|0.0056|0.0058|0.0058|0.0061|0.0061|0.0062|0.0061|0.0061|0.0062|0.0063|0.0065|0.0064|0.0065|0.0067|0.0068|0.0069|0.0068|0.0068|0.0069|0.0072|0.0074|0.0077|0.0081|0.0081|0.0082|0.0082|0.0086|0.0079|0.0077|0.0078|0.0075|0.0076|0.0079|0.0071|0.0071|0.0069|0.0069|0.0068|0.0064|0.0063|0.0063|0.0062|0.0061|0.0062|0.0062|0.006|0.006|0.0061|0.0061|0.006|0.0059|0.0059|0.006|0.0057|0.0058|0.0058|0.0058|0.0058|0.0058|0.0058|0.0058|0.006|0.0059|0.0059|0.0062|0.0062|0.0062|0.0061|0.0063|0.0063|0.0065|0.0066|0.0067|0.0065|0.0064|0.0067|0.0068|0.0068|0.007|0.0074|0.0069|0.0066|0.0066|0.0068|0.0067|0.0067|0.0067|0.0068|0.0067|0.0069|0.0069|0.0071|0.0067|0.0066|0.0065|0.0064|0.0064|0.0067|0.0069|0.0067|0.0067|0.007|0.0072|0.0074|0.0073|0.0072|0.0074|0.0076|0.0076|0.0075|0.0079|0.0077|0.0076|0.0074|0.0072|0.0071|0.0071|0.0071|0.0062|0.0068|0.0078|0.0077|0.0078|0.0078|0.0076|0.0092|0.0094|0.0101|0.0101|0.0104|0.0106|0.0122|0.012|0.012|0.0118|0.0117|0.011|0.011|0.0111|0.0106|0.0103|0.0105|0.01|0.0101|0.0098|0.0094|0.0091|0.0089|0.0089|0.0087|0.0086|0.0087|0.0082|0.0078|0.0074|0.0073|0.0075|0.0076|0.0078|0.0078|0.0076|0.0076|0.0074|0.0074|0.0075|0.0075|0.0078|0.0075|0.0075|0.0079|0.0083|0.0084|0.009|0.0091|0.0087|0.0086|0.0088|0.0086|0.0087|0.0086|0.0088|0.0086|0.0091|0.0093|0.0088|0.0089|0.0097|0.0098|0.01|0.0102|0.0098|0.0094|0.0092|0.0092|0.0089|0.009|0.0095|0.0095|0.0101|0.01|0.0103|0.0105|0.0104|0.0108|0.0112|0.0115|0.012|0.0117|0.0118|0.0106|0.0104|0.0099|0.0098|0.0106|0.0116|0.0119|0.0119|0.0115|0.0125|0.0126|0.013|0.0128|0.0129|0.0128|0.0126|0.0123|0.0127
00250|1209613|ADF!Art de Finance!141934515|Culture & Entertainment/Art/Art||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00251|1197508|OAS!Oasys!1969788774|Culture & Entertainment/Metaverse/Metaverse Platform||0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0005|0.0005|0.0004|0.0004|0.0004|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0003|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0004|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0006|0.0008|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0011|0.0011|0.0011|0.0011|0.0012|0.0012|0.0012|0.0013|0.0013|0.0013|0.0018|0.0018|0.0018|0.0018|0.0017|0.0018|0.0018|0.0019|0.0019|0.0018|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0018|0.0018|0.0018|0.0017|0.0017|0.0018|0.0018|0.0018|0.0018|0.0017|0.0017|0.0017|0.0018|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0019|0.0019|0.002|0.002|0.002|0.0021|0.0021|0.0021|0.0021|0.0021|0.0021|0.0021|0.0022|0.0021|0.0021|0.0021|0.0022|0.0023|0.0023|0.0023|0.0023|0.0023|0.0024|0.0024|0.0024|0.0024|0.0025|0.0025|0.0026|0.0028|0.0029|0.0029|0.0029|0.0031|0.0031|0.0033|0.0035|0.0033|0.0032|0.0031|0.0031|0.0031|0.0031|0.0033|0.004|0.004|0.0041|0.0042|0.0046|0.005|0.0054|0.0053|0.0053|0.0053|0.0052|0.0054|0.0054
00252|1194474|RSS3!RSS3!530181818|Culture & Entertainment/Media/Media (Other)||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00253|1194075|WILDw!Wilder World!259972985|Culture & Entertainment/Metaverse/Virtual World||0.017|0.0171|0.0168|0.0167|0.0158|0.0181|0.0187|0.0189|0.0191|0.0187|0.0186|0.019|0.0197|0.0195|0.019|0.0191|0.019|0.0189|0.0183|0.0185|0.0183|0.0204|0.0182|0.0187|0.0187|0.0197|0.0204|0.0213|0.0211|0.0218|0.0216|0.0214|0.0239|0.0244|0.0237|0.0234|0.0226|0.0235|0.0237|0.0243|0.0245|0.0245|0.0245|0.0238|0.0255|0.026|0.0254|0.0294|0.0324|0.0325|0.0295|0.0304|0.0322|0.0351|0.0359|0.0364|0.0358|0.0387|0.0395|0.0393|0.0389|0.0385|0.0404|0.0373|0.0362|0.0362|0.0356|0.0375|0.0361|0.0347|0.0339|0.0329|0.0259|0.0239|0.0224|0.0222|0.0188|0.0199|0.0205|0.0182|0.0178|0.0179|0.0157|0.0178|0.0183|0.0176|0.0163|0.0177|0.0181|0.0189|0.019|0.0189|0.0189|0.0201|0.0206|0.0216|0.0221|0.0189|0.0189|0.0195|0.0192|0.0197|0.0221|0.0236|0.0226|0.0219|0.022|0.0225|0.0221|0.022|0.0224|0.0222|0.022|0.022|0.0222|0.0233|0.0244|0.0224|0.0242|0.025|0.0257|0.0258|0.0275|0.0276|0.0237|0.0242|0.0257|0.0273|0.0262|0.0252|0.0271|0.0275|0.0278|0.0283|0.0287|0.0286|0.0297|0.0302|0.0333|0.0343|0.0366|0.0368|0.0318|0.0302|0.0366|0.0372|0.0351|0.0372|0.0414|0.0458|0.0475|0.0533|0.0546|0.0544|0.054|0.0557|0.0527|0.0538|0.0531|0.0577|0.0606|0.0662|0.0654|0.0649|0.0647|0.0652|0.0643|0.0619|0.0676|0.0662|0.0639|0.0614|0.0595|0.0506|0.0517|0.0539|0.0485|0.0461|0.0424|0.0406|0.0421|0.0458|0.0453|0.0452|0.0462|0.0462|0.0454|0.0464|0.0483|0.0544|0.0535|0.0493|0.0466|0.0402|0.0427|0.0442|0.0469|0.0458|0.0455|0.0446|0.0465|0.0453|0.0465|0.0483|0.0515|0.0562|0.0568|0.0592|0.0583|0.0547|0.0619|0.0645|0.0615|0.0609|0.0558|0.0552|0.0551|0.0603|0.0653|0.0658|0.073|0.0733|0.067|0.0672|0.0713|0.0851|0.0847|0.0955|0.0771|0.0723|0.0749|0.0689|0.0652|0.0569|0.0565|0.0545|0.0645|0.04|0.1985|0.1982|0.2025|0.2021|0.2041|0.206|0.2079|0.2084|0.2088|0.209|0.2105|0.2097|0.2119
00254|1197843|HIVE!Hive!528531534|Computing/Shared Storage/Shared Storage||0.0498|0.0496|0.0463|0.0463|0.0458|0.0474|0.0488|0.0489|0.0476|0.0476|0.0486|0.0508|0.0501|0.0503|0.0489|0.0499|0.0497|0.0479|0.046|0.0455|0.0476|0.0483|0.0485|0.0491|0.0549|0.0572|0.0589|0.0598|0.0581|0.0578|0.0567|0.0567|0.0595|0.0605|0.0595|0.0595|0.058|0.0592|0.0595|0.058|0.0581|0.0576|0.0571|0.0585|0.0597|0.0623|0.0625|0.0665|0.0655|0.0658|0.0657|0.0653|0.0651|0.0662|0.0597|0.0595|0.0595|0.0595|0.0587|0.0586|0.0587|0.0598|0.0597|0.0621|0.0618|0.0606|0.0594|0.0612|0.0609|0.0613|0.0603|0.062|0.0613|0.0593|0.0581|0.058|0.0572|0.0578|0.0588|0.0594|0.0583|0.0588|0.0567|0.0582|0.0572|0.0584|0.057|0.056|0.0567|0.0552|0.0559|0.0551|0.0568|0.0572|0.0598|0.0619|0.0608|0.059|0.0588|0.061|0.0623|0.0614|0.0631|0.0644|0.0634|0.062|0.0616|0.0624|0.0623|0.0619|0.0612|0.0607|0.06|0.0604|0.0617|0.0628|0.0626|0.0625|0.0639|0.0628|0.0613|0.0647|0.0648|0.0635|0.062|0.0623|0.0655|0.0681|0.066|0.0654|0.068|0.0707|0.0707|0.0711|0.0737|0.0708|0.0703|0.0671|0.0693|0.0693|0.0709|0.0709|0.0612|0.066|0.0766|0.0775|0.077|0.0797|0.075|0.0834|0.0851|0.0925|0.0913|0.0909|0.0892|0.094|0.0934|0.0928|0.0934|0.0933|0.0951|0.102|0.1047|0.1029|0.1023|0.1068|0.1032|0.1022|0.1039|0.1048|0.1057|0.1048|0.1011|0.0979|0.0967|0.0968|0.0962|0.0949|0.0946|0.0945|0.0993|0.0944|0.095|0.0889|0.0895|0.0905|0.0909|0.0928|0.088|0.0871|0.0889|0.0849|0.0834|0.0883|0.0928|0.0933|0.0983|0.1014|0.0992|0.1005|0.1032|0.1007|0.1006|0.099|0.1017|0.1014|0.1046|0.1049|0.0992|0.0983|0.1068|0.108|0.1073|0.1066|0.1038|0.1036|0.1011|0.1016|0.0985|0.0973|0.1065|0.1046|0.1058|0.106|0.1073|0.1116|0.1064|0.1105|0.117|0.1193|0.1234|0.1182|0.1199|0.1113|0.1074|0.101|0.1009|0.1097|0.1237|0.1227|0.1212|0.1182|0.1288|0.1305|0.1344|0.1354|0.1351|0.1343|0.133|0.13|0.1358
00255|1196879|POLYX!Polymesh!847956505|Currency/BaaS/BaaS (Other)||0.0346|0.0345|0.0327|0.0327|0.0337|0.035|0.0376|0.038|0.0378|0.0378|0.0375|0.0405|0.0412|0.0402|0.0387|0.0387|0.0377|0.0368|0.0363|0.0372|0.0383|0.0381|0.0365|0.0376|0.0409|0.0437|0.0435|0.0479|0.0482|0.048|0.0475|0.047|0.051|0.0548|0.055|0.0538|0.0521|0.0536|0.0528|0.0521|0.0519|0.0503|0.0522|0.0539|0.0537|0.0509|0.051|0.0527|0.053|0.0524|0.0527|0.0507|0.0499|0.0494|0.048|0.0471|0.0473|0.0473|0.047|0.0467|0.0468|0.0487|0.0485|0.0495|0.0502|0.05|0.0492|0.0501|0.0499|0.0494|0.0493|0.0509|0.0527|0.0521|0.0502|0.0496|0.0475|0.0478|0.0489|0.0491|0.0485|0.0484|0.046|0.0466|0.0479|0.0452|0.0435|0.044|0.0457|0.0451|0.0438|0.0436|0.0428|0.0434|0.0434|0.0453|0.0444|0.0429|0.0435|0.0455|0.0451|0.0434|0.0448|0.0421|0.0405|0.0394|0.0393|0.04|0.0397|0.0401|0.0398|0.0393|0.0391|0.0397|0.0402|0.0409|0.0407|0.0407|0.0415|0.0412|0.0399|0.0419|0.0416|0.0408|0.0401|0.0398|0.0416|0.0437|0.0428|0.0425|0.043|0.0437|0.0442|0.0437|0.0459|0.0431|0.0427|0.0416|0.0428|0.0426|0.0432|0.0432|0.0376|0.0405|0.046|0.0465|0.0461|0.0467|0.0444|0.0508|0.0525|0.0543|0.0537|0.0526|0.0518|0.0549|0.0562|0.0563|0.0558|0.055|0.0565|0.0612|0.0661|0.0653|0.0663|0.0656|0.0633|0.062|0.0631|0.0611|0.0604|0.0596|0.0607|0.0593|0.058|0.0581|0.0564|0.055|0.0547|0.0551|0.0502|0.05|0.0503|0.0489|0.0491|0.051|0.052|0.0532|0.048|0.0473|0.0485|0.0456|0.0455|0.0499|0.0514|0.0517|0.0551|0.0575|0.0566|0.0574|0.059|0.0577|0.059|0.0588|0.0615|0.061|0.0633|0.0636|0.0605|0.0601|0.0666|0.0673|0.0672|0.0668|0.0648|0.0643|0.0629|0.0632|0.0611|0.0597|0.064|0.0639|0.0655|0.0662|0.0675|0.0727|0.0696|0.074|0.0771|0.0774|0.0786|0.0755|0.0767|0.0706|0.0676|0.064|0.0639|0.0679|0.0798|0.0807|0.078|0.0758|0.0825|0.0833|0.087|0.0863|0.0853|0.0852|0.0834|0.0808|0.0841
00256|1205804|PYUSD!PayPal USD!226771255|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin||1.0006|1.0007|0.9991|1.0004|1.0003|0.999|0.999|0.9996|0.9992|0.999|0.9981|0.9988|0.998|0.998|0.9992|0.9991|0.9993|0.9997|0.998|0.9989|0.9982|0.9985|0.9979|0.9988|0.998|0.9992|0.9982|0.998|0.9999|0.9998|0.998|0.9997|0.9974|0.9994|0.999|0.9994|0.9991|0.999|0.9931|0.997|0.9984|0.999|0.9989|0.9989|0.9974|0.998|0.9989|0.9989|0.9985|0.9985|0.9972|0.998|0.9979|0.9981|0.9975|0.997|0.9986|0.9986|0.9986|0.9975|0.9956|0.9991|0.9982|0.9973|0.9983|0.9962|0.9962|0.9973|0.9978|0.9979|0.998|0.9981|0.9969|0.9984|0.9977|0.9976|0.9982|0.9981|0.9972|0.9973|0.998|0.9984|0.9984|0.9986|0.9987|0.9987|0.9982|0.9983|0.9979|0.9989|0.9991|0.999|0.9988|0.9986|0.9985|0.9931|0.9931|0.998|0.998|0.998|0.9932|0.9931|0.9931|0.9931|0.9931|0.992|0.9918|0.9915|0.9914|0.9913|0.9916|0.9916|0.9916|0.9916|0.9916|0.9916|0.9916|0.9916|0.9917|0.9916|0.9916|0.9916|0.9916|0.9916|0.9916|0.9917|0.9916|0.9914|0.9914|0.9909|0.9909|0.9915|0.991|0.9911|0.9918|0.9918|0.9918|1.0001|0.9918|0.9914|0.9917|0.9912|0.9908|0.991|0.991|0.9911|0.9909|0.991|0.991|0.9909|0.9909|0.992|0.9913|0.991|0.9925|0.9893|0.9883|0.9892|0.9886|0.989|0.991|0.9894|0.9914|0.9926|0.995|0.995|0.9829|0.9879|0.9906|0.9922|0.9908|0.9854|0.9835|0.9899|0.9888|0.991|0.9913|0.991|0.9925|0.9921|0.9918|0.9917|0.9916|0.9919|0.9917|0.9917|0.9916|0.9915|0.9915|0.9914|0.9914|0.9914|0.991|0.991|0.991|0.9893|0.9877|0.9805|0.9855|0.9893|0.9822|0.9897|0.9892|0.9873|0.989|0.9872|0.9864|0.981|0.9949|0.9913|0.9912|0.9912|0.9912|0.991|0.9912|0.9912|0.9912|0.9912|0.9912|0.9913|0.9917|0.9915|0.9919|0.9917|0.9915|0.9913|0.9918|0.9914|0.9912|0.9913|0.992|0.992|0.9921|0.9913|0.9913|0.9913|0.9909|0.9908|0.9909|0.9909|0.9909|0.9909|0.9916|0.9909|0.9909|0.9905|0.992|0.992|0.992|0.992|0.992
00257|1197020|ORAI!Oraichain!12716240|Computing/Oracle/Oracle||0.3007|0.3014|0.2827|0.2505|0.2346|0.264|0.2619|0.2799|0.2903|0.2928|0.2967|0.2784|0.3148|0.3183|0.3091|0.3059|0.3094|0.2929|0.3024|0.3181|0.304|0.3119|0.3091|0.3148|0.3156|0.3533|0.3714|0.354|0.35|0.3441|0.3336|0.321|0.3551|0.3525|0.3745|0.375|0.3832|0.3859|0.3861|0.385|0.3834|0.38|0.3902|0.3904|0.403|0.4114|0.401|0.4051|0.4253|0.4179|0.4156|0.4183|0.4259|0.4307|0.4563|0.4593|0.4462|0.4529|0.462|0.4613|0.4799|0.4882|0.4904|0.4856|0.4861|0.4878|0.4711|0.4776|0.4781|0.4604|0.4634|0.4595|0.4738|0.4541|0.4482|0.451|0.4331|0.4433|0.451|0.4388|0.4353|0.433|0.4208|0.4213|0.3813|0.4|0.3953|0.3856|0.456|0.4564|0.5013|0.5352|0.5282|0.52|0.5041|0.475|0.4494|0.456|0.447|0.452|0.4094|0.3994|0.4425|0.486|0.3941|0.3614|0.3611|0.36|0.3499|0.3581|0.342|0.3283|0.323|0.3245|0.3161|0.2991|0.4301|0.4402|0.4931|0.495|0.4984|0.5303|0.5456|0.5183|0.5133|0.488|0.508|0.5067|0.4606|0.5001|0.4803|0.4271|0.3561|0.2858|0.2657|0.259|0.2568|0.2621|0.2673|0.2641|0.2787|0.264|0.2661|0.2471|0.3034|0.3401|0.3432|0.3376|0.3011|0.3442|0.3524|0.3812|0.3835|0.4182|0.4142|0.4619|0.4592|0.4835|0.4852|0.5043|0.5401|0.5861|0.6172|0.6023|0.6018|0.6277|0.612|0.6063|0.619|0.6284|0.6201|0.6203|0.64|0.6843|0.6674|0.6764|0.6312|0.6031|0.6172|0.6264|0.6373|0.6372|0.6863|0.6824|0.6908|0.7183|0.711|0.711|0.709|0.7161|0.7234|0.736|0.7333|0.774|0.7189|0.6773|0.6774|0.7683|0.7334|0.6831|0.7333|0.7074|0.6701|0.86|0.945|1.002|1.103|1.112|1.06|1.026|1.075|1.102|1.131|1.216|1.235|1.297|1.216|1.189|1.108|1.056|1.091|1.072|1.081|1.041|1.017|1.076|1.061|1.138|1.171|1.248|1.339|1.34|1.277|1.098|1.058|1.04|0.998|1.105|1.336|1.342|1.273|1.225|1.29|1.405|1.497|1.42|1.46|1.494|1.474|1.352|1.402
00258|1174719|AMPt!Amp!42168260038|DeFi/Credit Platform/Credit Platform (Other)||0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.001|0.001|0.001|0.0011|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0013|0.0013|0.0013|0.0014|0.0014|0.0014|0.0013|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0016|0.0016|0.0013|0.0014|0.0016|0.0016|0.0015|0.0016|0.0015|0.0018|0.0018|0.0019|0.0019|0.0019|0.0019|0.002|0.002|0.002|0.002|0.002|0.0021|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0021|0.0021|0.0022|0.0022|0.0021|0.0021|0.0021|0.0021|0.0021|0.0021|0.0018|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0018|0.0018|0.0018|0.0017|0.0018|0.0018|0.0019|0.0019|0.002|0.0021|0.002|0.0021|0.0021|0.0021|0.0021|0.0021|0.0021|0.0021|0.0021|0.0021|0.0021|0.0021|0.0022|0.0022|0.0022|0.0023|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0023|0.0023|0.0023|0.0024|0.0024|0.0024|0.0026|0.0025|0.0025|0.0025|0.0024|0.0022|0.0022|0.0022|0.0022|0.0023|0.0024|0.0025|0.0024|0.0024|0.0026|0.0025|0.0025|0.0025|0.0025|0.0024|0.0024|0.0023|0.0024
00259|1206029|LYX!LUKSO!30807558|Smart Contract Platform/Layer 1/Layer 1||0.2443|0.2381|0.2373|0.2426|0.2423|0.2609|0.2441|0.2481|0.27|0.24|0.224|0.2059|0.2054|0.1978|0.1972|0.1944|0.1899|0.19|0.193|0.1907|0.1972|0.1893|0.1912|0.1892|0.1803|0.1923|0.1896|0.1997|0.1883|0.1913|0.2121|0.2079|0.2101|0.209|0.2281|0.2611|0.2444|0.2462|0.2634|0.2231|0.206|0.2|0.2084|0.205|0.2063|0.2173|0.2315|0.2483|0.2451|0.2432|0.241|0.2481|0.2431|0.2674|0.2698|0.2784|0.2627|0.2551|0.245|0.2443|0.2366|0.242|0.2364|0.2363|0.2351|0.2283|0.2221|0.222|0.2152|0.2211|0.2247|0.224|0.2461|0.2427|0.2366|0.2295|0.2303|0.2302|0.2404|0.2383|0.2306|0.2403|0.242|0.2509|0.243|0.2523|0.2512|0.254|0.2764|0.271|0.2762|0.2754|0.2832|0.2872|0.291|0.298|0.2981|0.2853|0.273|0.26|0.248|0.2263|0.2261|0.2351|0.234|0.2121|0.2393|0.2426|0.238|0.251|0.2462|0.265|0.2604|0.2653|0.2641|0.2731|0.2633|0.2682|0.2836|0.285|0.2842|0.3051|0.3061|0.293|0.2824|0.275|0.286|0.306|0.268|0.3104|0.336|0.3264|0.321|0.3213|0.3185|0.3052|0.3033|0.2958|0.2958|0.3053|0.2994|0.2932|0.2463|0.2752|0.2922|0.292|0.2586|0.2332|0.255|0.286|0.327|0.3479|0.366|0.3734|0.3731|0.3613|0.3656|0.3602|0.3511|0.3573|0.3651|0.3868|0.3868|0.3844|0.4041|0.3992|0.3973|0.4074|0.4201|0.4443|0.4709|0.4471|0.4569|0.4785|0.4624|0.4054|0.3914|0.3843|0.3722|0.3622|0.345|0.3881|0.402|0.4063|0.4114|0.4061|0.408|0.4131|0.4456|0.4423|0.4391|0.4388|0.429|0.4258|0.4397|0.4431|0.465|0.4711|0.465|0.4853|0.4962|0.496|0.5232|0.5464|0.5641|0.5657|0.5872|0.6023|0.5711|0.568|0.5874|0.6041|0.616|0.6055|0.5916|0.5938|0.6221|0.6211|0.617|0.5814|0.6088|0.6102|0.643|0.6614|0.7094|0.702|0.678|0.6592|0.6733|0.676|0.6604|0.608|0.6002|0.5624|0.5731|0.5776|0.5728|0.6088|0.632|0.649|0.6729|0.6515|0.7237|0.7617|0.7663|0.7628|0.6859|0.6051|0.5993|0.5991|0.5933
00260|1179971|BORA!BORA!992637760|Culture & Entertainment/Metaverse/Metaverse Platform||0.0241|0.0241|0.0232|0.0227|0.0233|0.0233|0.024|0.0241|0.0235|0.0234|0.024|0.0244|0.0251|0.0251|0.025|0.0244|0.0243|0.0236|0.0236|0.0235|0.0244|0.0244|0.0237|0.025|0.0267|0.029|0.0297|0.0305|0.0312|0.0312|0.0312|0.0305|0.032|0.0331|0.0335|0.0335|0.0329|0.0342|0.0344|0.0337|0.0338|0.0353|0.0354|0.0354|0.0353|0.0361|0.036|0.0362|0.0372|0.0369|0.0369|0.0361|0.0363|0.0362|0.0359|0.0358|0.036|0.036|0.0359|0.0356|0.0355|0.0365|0.0366|0.0366|0.0366|0.0363|0.0363|0.0363|0.0357|0.0359|0.0361|0.0368|0.0364|0.0358|0.0358|0.0357|0.0349|0.0357|0.0364|0.0363|0.0364|0.0364|0.035|0.0351|0.0351|0.0351|0.0351|0.0348|0.035|0.0345|0.0348|0.0351|0.0345|0.035|0.0352|0.0367|0.0359|0.0349|0.0359|0.0359|0.0359|0.0359|0.0358|0.0375|0.0367|0.036|0.036|0.036|0.0361|0.0365|0.036|0.0347|0.0358|0.0364|0.0362|0.0369|0.0364|0.0364|0.0369|0.0382|0.0375|0.0381|0.0383|0.0368|0.036|0.0374|0.0387|0.0394|0.0386|0.0386|0.04|0.0402|0.0408|0.0403|0.0402|0.0388|0.0382|0.0371|0.0384|0.0375|0.0389|0.0369|0.0319|0.0347|0.0404|0.0413|0.0384|0.0393|0.04|0.0403|0.0417|0.0454|0.0456|0.0456|0.0456|0.0505|0.0477|0.0464|0.045|0.0452|0.0434|0.0448|0.0448|0.0441|0.0442|0.0447|0.0434|0.0436|0.046|0.0466|0.0459|0.0461|0.0483|0.0442|0.0414|0.0409|0.0395|0.0394|0.0389|0.0396|0.039|0.0388|0.0388|0.0381|0.0379|0.0387|0.0384|0.0391|0.0398|0.0379|0.0386|0.0358|0.0366|0.0386|0.0406|0.0422|0.0441|0.0447|0.044|0.0448|0.0462|0.0462|0.0456|0.0468|0.0475|0.0475|0.0481|0.0483|0.047|0.0469|0.0503|0.0497|0.0496|0.0489|0.0475|0.0477|0.0473|0.0476|0.0463|0.0453|0.0488|0.049|0.0478|0.0492|0.0503|0.0531|0.0515|0.0544|0.0578|0.0556|0.0549|0.0536|0.0536|0.05|0.049|0.0469|0.0478|0.0531|0.0595|0.0609|0.0601|0.0593|0.062|0.0621|0.0635|0.0639|0.0639|0.0639|0.0627|0.0629|0.0651
00261|1202742|MYRIA!Myria!16570449353|Culture & Entertainment/Metaverse/Metaverse Platform||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0001|0.0001|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004
00262|1066647|NANO!Nano!133899344|Currency/Transparent/Transparent DeFi Currency||0.311|0.318|0.306|0.31|0.321|0.324|0.335|0.359|0.354|0.334|0.347|0.365|0.373|0.372|0.355|0.353|0.313|0.36|0.368|0.365|0.312|0.367|0.366|0.373|0.395|0.42|0.415|0.433|0.434|0.429|0.427|0.417|0.427|0.432|0.43|0.43|0.426|0.43|0.428|0.425|0.424|0.415|0.423|0.409|0.418|0.43|0.43|0.449|0.461|0.461|0.464|0.456|0.455|0.455|0.445|0.442|0.439|0.432|0.421|0.422|0.427|0.443|0.494|0.503|0.497|0.5|0.49|0.514|0.506|0.503|0.496|0.493|0.475|0.458|0.44|0.441|0.435|0.441|0.444|0.437|0.426|0.433|0.415|0.441|0.427|0.434|0.437|0.436|0.445|0.424|0.391|0.419|0.441|0.447|0.455|0.472|0.462|0.449|0.46|0.465|0.469|0.452|0.476|0.468|0.412|0.495|0.499|0.511|0.517|0.502|0.499|0.51|0.506|0.521|0.521|0.539|0.523|0.502|0.507|0.512|0.496|0.513|0.519|0.505|0.492|0.5|0.512|0.524|0.525|0.53|0.538|0.547|0.549|0.547|0.551|0.565|0.557|0.547|0.554|0.563|0.57|0.561|0.51|0.551|0.612|0.61|0.607|0.609|0.601|0.636|0.651|0.695|0.692|0.687|0.68|0.69|0.689|0.688|0.688|0.684|0.712|0.735|0.734|0.719|0.719|0.727|0.68|0.7|0.705|0.705|0.711|0.708|0.73|0.74|0.746|0.721|0.715|0.707|0.686|0.659|0.691|0.7|0.704|0.697|0.694|0.693|0.68|0.68|0.695|0.69|0.695|0.67|0.654|0.683|0.687|0.684|0.705|0.735|0.712|0.703|0.743|0.771|0.78|0.765|0.781|0.78|0.808|0.831|0.783|0.766|0.851|0.86|0.864|0.879|0.837|0.85|0.844|0.853|0.79|0.823|0.901|0.964|1.053|0.924|0.884|0.952|0.935|1.02|1.346|1.18|1.099|1.058|0.883|0.806|0.837|0.756|0.606|0.585|0.63|0.643|0.64|0.63|0.662|0.666|0.688|0.678|0.671|0.671|0.657|0.643|0.665
00263|1194553|NOIA!Syntropy!719215606|Computing/Shared Storage/Shared Storage||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00264|1203277|ALPH!Alephium!70942742|Computing/Shared Network/Shared Network||0.0466|0.0467|0.0467|0.0468|0.0534|0.0554|0.0535|0.0516|0.0505|0.0492|0.0474|0.0444|0.0353|0.0321|0.0338|0.0315|0.0314|0.0322|0.0322|0.0306|0.032|0.0335|0.033|0.0328|0.0315|0.0331|0.0326|0.0337|0.035|0.0372|0.0371|0.0361|0.039|0.039|0.0391|0.0388|0.0405|0.041|0.042|0.0483|0.0505|0.0501|0.051|0.0519|0.0519|0.0522|0.0522|0.0525|0.0512|0.0512|0.0512|0.0526|0.0524|0.0544|0.0556|0.055|0.0549|0.0541|0.054|0.0544|0.0538|0.0512|0.0514|0.0524|0.0515|0.051|0.0511|0.0477|0.048|0.0482|0.0466|0.0462|0.0439|0.0425|0.0428|0.0437|0.0437|0.0437|0.0468|0.045|0.049|0.0501|0.0485|0.0473|0.0455|0.0465|0.0406|0.048|0.0548|0.0559|0.0549|0.0549|0.0528|0.051|0.0507|0.0507|0.0521|0.0509|0.049|0.0554|0.0576|0.0597|0.0592|0.0538|0.0653|0.0709|0.0714|0.0724|0.0723|0.0722|0.0705|0.0715|0.0726|0.074|0.0749|0.0779|0.0781|0.0777|0.0781|0.0775|0.0769|0.0774|0.0775|0.077|0.0771|0.0759|0.0774|0.0784|0.0787|0.0784|0.0772|0.077|0.077|0.077|0.076|0.073|0.0711|0.0762|0.0765|0.0782|0.0898|0.0821|0.09|0.09|0.0976|0.0953|0.0998|0.0989|0.0931|0.0975|0.0923|0.1039|0.1026|0.1033|0.1055|0.1076|0.1047|0.1045|0.1047|0.0997|0.1002|0.1024|0.1074|0.1037|0.104|0.1069|0.1033|0.1089|0.1118|0.1076|0.1073|0.1113|0.1081|0.1061|0.1024|0.1002|0.0981|0.0992|0.1001|0.1022|0.1066|0.1073|0.1079|0.1079|0.1094|0.1143|0.1131|0.1098|0.1124|0.1095|0.102|0.1031|0.105|0.1105|0.1115|0.1177|0.1227|0.1241|0.1249|0.1224|0.1258|0.1253|0.128|0.1264|0.1261|0.1279|0.1287|0.13|0.1275|0.124|0.1302|0.129|0.1266|0.1326|0.1267|0.117|0.113|0.1121|0.108|0.1041|0.1012|0.106|0.105|0.1086|0.1109|0.1129|0.113|0.1218|0.1285|0.1282|0.1302|0.128|0.1258|0.1175|0.1171|0.1165|0.1155|0.1178|0.1258|0.1247|0.1283|0.1224|0.1225|0.1204|0.126|0.1337|0.1337|0.1293|0.1096|0.1185|0.1341
00265|1066633|SYS!Syscoin!784266898|Smart Contract Platform/Layer 1/Layer 1||0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.002|0.0028|0.0035|0.0036|0.0037|0.0037|0.0037|0.0037|0.0048|0.0052|0.0055|0.0054|0.0057|0.0061|0.01|0.0097|0.0094|0.0094|0.0091|0.0088|0.0091|0.0091|0.0093|0.0088|0.0089|0.0086|0.0085|0.0088|0.0094|0.0093|0.0097|0.0098|0.0099|0.0096|0.0101|0.0103|0.01|0.0101|0.0107|0.0105|0.0093|0.009|0.0087|0.0102|0.01|0.0108|0.011|0.0105|0.0103|0.0102|0.0098|0.0096|0.0101|0.0102|0.0099|0.0101|0.0099|0.0099|0.0098|0.0102|0.0105|0.0109|0.0115|0.0112|0.0105|0.0106|0.0109|0.0111|0.0114|0.0115|0.0118|0.0119|0.0119|0.0116|0.0118|0.0119|0.0112|0.0111|0.011|0.0105|0.0107|0.0109|0.0111|0.0111|0.0112|0.0108|0.0106|0.0101|0.0106|0.0108|0.0107|0.0104|0.0108|0.0116|0.0122|0.0122|0.0121|0.0128|0.0134|0.0135|0.0134|0.0141|0.0136|0.013|0.0124|0.0127|0.0126|0.0128|0.0132|0.0112|0.0121|0.0141|0.0138|0.015|0.0151|0.0144|0.0163|0.0167|0.0181|0.0183|0.0183|0.0179|0.0194|0.0196|0.0196|0.0193|0.0191|0.0189|0.0208|0.0215|0.0206|0.0202|0.0207|0.0191|0.0187|0.0189|0.0196|0.0198|0.0196|0.02|0.0199|0.0196|0.0194|0.0188|0.0184|0.0172|0.0167|0.0172|0.0174|0.0175|0.0167|0.0168|0.0169|0.0168|0.0167|0.0167|0.0165|0.0167|0.0157|0.0155|0.0165|0.0172|0.017|0.0181|0.0193|0.0189|0.0194|0.0205|0.0204|0.0205|0.0201|0.0203|0.0198|0.0207|0.0209|0.0195|0.0195|0.0211|0.0213|0.0215|0.0224|0.0224|0.0226|0.0223|0.0224|0.0219|0.0218|0.0237|0.0231|0.0243|0.0247|0.0251|0.0255|0.025|0.0259|0.0278|0.0286|0.0298|0.0287|0.0296|0.0268|0.0254|0.0221|0.0221|0.023|0.0271|0.027|0.0266|0.0258|0.0278|0.0286|0.0302|0.0303|0.0291|0.0283|0.0279|0.0272|0.0286
00266|1209998|LCX!LCX!790621552|Currency/Transparent/Transparent CeFi Currency||0.0219|0.0212|0.0203|0.0214|0.0215|0.0224|0.0248|0.025|0.0238|0.0231|0.0249|0.0255|0.0261|0.0271|0.026|0.0256|0.0256|0.0255|0.025|0.0264|0.0264|0.0256|0.0254|0.0253|0.0265|0.0265|0.028|0.0285|0.0302|0.0302|0.0307|0.0308|0.0313|0.0322|0.032|0.0336|0.0319|0.0322|0.0306|0.0313|0.0329|0.0341|0.0364|0.0351|0.035|0.0335|0.0331|0.0316|0.0324|0.0363|0.032|0.0293|0.0291|0.0285|0.0284|0.029|0.0308|0.0295|0.0276|0.0276|0.027|0.0286|0.0296|0.0311|0.0313|0.0315|0.0302|0.033|0.0319|0.0317|0.0312|0.0324|0.0313|0.0333|0.0337|0.0341|0.0336|0.0351|0.0385|0.0378|0.0366|0.0388|0.0391|0.0395|0.0376|0.0376|0.0386|0.0385|0.0384|0.0372|0.0376|0.0371|0.0378|0.038|0.0391|0.0399|0.0393|0.0392|0.0406|0.0431|0.0426|0.0432|0.0436|0.0453|0.0445|0.0445|0.0444|0.0441|0.044|0.0434|0.0436|0.0427|0.0426|0.044|0.044|0.0451|0.0444|0.0438|0.0429|0.0447|0.0434|0.0446|0.0445|0.0426|0.0421|0.0437|0.0435|0.045|0.0465|0.046|0.0469|0.0478|0.0474|0.047|0.0492|0.0478|0.0469|0.0481|0.0472|0.046|0.0465|0.0462|0.042|0.041|0.0481|0.047|0.0417|0.0427|0.0403|0.0457|0.0475|0.0507|0.051|0.053|0.0515|0.0533|0.0531|0.053|0.0521|0.0535|0.0564|0.0572|0.0569|0.0558|0.0563|0.0609|0.059|0.059|0.0595|0.0591|0.0592|0.0609|0.0643|0.067|0.065|0.0627|0.0571|0.055|0.0501|0.0505|0.0553|0.0553|0.0563|0.057|0.0599|0.0593|0.0599|0.056|0.0555|0.0551|0.0589|0.0552|0.0498|0.05|0.0545|0.055|0.0661|0.0699|0.0688|0.0693|0.0693|0.0694|0.071|0.0703|0.0723|0.0725|0.0748|0.0751|0.0743|0.0704|0.0812|0.0798|0.0816|0.0832|0.0804|0.0784|0.075|0.0769|0.0731|0.0736|0.0792|0.0763|0.0783|0.08|0.0884|0.0887|0.0891|0.0928|0.0989|0.1029|0.1022|0.0962|0.0975|0.0905|0.0875|0.092|0.0878|0.0931|0.1009|0.1023|0.101|0.1006|0.1045|0.1045|0.1065|0.1091|0.1102|0.1094|0.1077|0.1061|0.1078
00267|1170468|XVS!Venus!15791791|Currency/Transparent/Transparent (Other)||2.43|2.43|2.44|2.47|2.5|2.68|2.64|2.64|2.66|2.59|2.58|2.65|2.57|2.53|2.45|2.43|2.45|2.46|2.37|2.38|2.32|2.28|2.18|2.25|2.35|2.46|2.46|2.55|2.58|2.57|2.55|2.6|2.68|2.68|2.66|2.63|2.62|2.67|2.74|2.74|2.69|2.6|2.6|2.68|2.69|2.69|2.69|2.71|2.78|2.8|2.74|2.67|2.6|2.61|2.58|2.56|2.57|2.53|2.5|2.49|2.48|2.6|2.58|2.59|2.6|2.63|2.6|2.64|2.64|2.69|2.71|2.8|2.65|2.64|2.63|2.64|2.6|2.59|2.63|2.69|2.66|2.68|2.64|2.67|2.61|2.58|2.54|2.55|2.69|2.69|2.56|2.54|2.57|2.57|2.64|2.72|2.7|2.71|2.73|2.73|2.79|2.92|3.09|3.2|3.1|2.75|2.9|2.96|2.93|2.84|2.83|2.89|2.9|2.93|2.94|3|2.94|2.91|2.91|2.9|2.85|2.92|2.95|3.06|2.75|2.73|2.86|2.89|2.98|3.05|3.11|2.99|2.89|2.8|2.93|2.73|2.76|2.49|2.79|3.13|3.27|3.18|2.79|3.06|3.35|3.48|3.41|3.41|3.17|3.09|3.14|4.43|5.27|5.28|5.24|5.28|5.27|5.26|5.22|5.21|5.29|5.58|5.64|5.58|5.22|5.11|5.33|5.3|5.32|5.1|4.56|4.47|4.51|4.51|4.49|4.49|4.4|4.32|4.09|4.16|4.19|4.37|4.35|4.3|4.22|3.99|3.92|4.03|4.1|4.11|4.23|4.18|4.15|4.32|4.1|4.01|4.24|4.48|4.46|4.53|4.73|4.64|4.63|4.54|4.65|4.6|4.76|4.63|4.48|4.41|4.76|4.74|4.84|4.67|4.54|4.29|3.9|3.79|3.69|3.58|3.94|3.94|4.06|4.07|4.05|4.06|4.01|4.11|4.32|4.5|4.64|4.48|4.55|4.22|4.08|3.93|3.92|4.17|4.62|4.51|4.42|4.35|4.6|4.62|4.82|4.78|4.8|4.75|4.74|4.61|4.82
00268|1066652|DENT!Dent!99962049336|Computing/IoT/IoT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0002|0.0003|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0004|0.0005|0.0004|0.0004|0.0004|0.0004
00269|1066624|ARK!Ark!188879885|Smart Contract Platform/Layer 0/Layer 0||0.1068|0.107|0.0998|0.1|0.102|0.1076|0.1112|0.113|0.113|0.1126|0.1138|0.1199|0.1211|0.123|0.1195|0.1199|0.1179|0.1194|0.1133|0.1128|0.1183|0.1173|0.1112|0.1152|0.133|0.1415|0.1436|0.1518|0.1516|0.1492|0.1449|0.1432|0.1505|0.1549|0.1573|0.156|0.156|0.1578|0.1599|0.1564|0.1577|0.1593|0.1611|0.1633|0.1672|0.1749|0.1756|0.1792|0.1856|0.1805|0.1815|0.1764|0.1761|0.1776|0.1716|0.1701|0.1727|0.1714|0.1723|0.1717|0.1705|0.1717|0.1691|0.172|0.1705|0.1697|0.1683|0.1723|0.1692|0.1663|0.1667|0.1725|0.1729|0.1713|0.167|0.1673|0.1622|0.1628|0.166|0.1677|0.1675|0.1671|0.1624|0.1657|0.1624|0.1638|0.1597|0.1591|0.1623|0.1591|0.1577|0.1556|0.1597|0.1615|0.1642|0.1707|0.1689|0.1635|0.1631|0.1697|0.1732|0.1724|0.1778|0.1842|0.1789|0.1749|0.1749|0.1765|0.1727|0.1707|0.1687|0.1655|0.1655|0.1681|0.1706|0.1729|0.1703|0.1729|0.172|0.172|0.1679|0.1771|0.1775|0.1751|0.1709|0.1749|0.1826|0.1885|0.1836|0.181|0.187|0.1923|0.1926|0.1923|0.1974|0.1891|0.1863|0.1798|0.1863|0.1748|0.1843|0.1835|0.1507|0.1618|0.1983|0.2025|0.2065|0.214|0.2041|0.2272|0.2349|0.254|0.254|0.2479|0.2467|0.2562|0.2523|0.2527|0.248|0.2473|0.255|0.2728|0.2845|0.2811|0.2845|0.2924|0.2755|0.2727|0.2792|0.2866|0.2844|0.2816|0.2827|0.2754|0.2732|0.2761|0.2688|0.2641|0.2563|0.2532|0.2617|0.259|0.2587|0.2484|0.2456|0.25|0.2508|0.2531|0.2522|0.2492|0.2541|0.2408|0.2391|0.2526|0.2601|0.2603|0.2722|0.2799|0.2765|0.2816|0.2887|0.2808|0.2826|0.2761|0.2844|0.2891|0.2891|0.2844|0.2755|0.2669|0.2958|0.2851|0.2771|0.2716|0.2656|0.2656|0.2643|0.2591|0.2542|0.2487|0.2657|0.2647|0.2749|0.2763|0.2787|0.293|0.2869|0.2943|0.3102|0.3107|0.3034|0.3005|0.2994|0.2782|0.269|0.2532|0.2516|0.2742|0.3094|0.3084|0.304|0.2993|0.3139|0.3161|0.327|0.3289|0.3238|0.3216|0.3141|0.3063|0.3176
00270|1061495|SNT!Status!4055366020|Culture & Entertainment/Media/Social||0.0071|0.0069|0.0067|0.0067|0.0067|0.0068|0.0064|0.007|0.0064|0.0067|0.0068|0.007|0.007|0.0061|0.0064|0.0065|0.0065|0.0065|0.006|0.006|0.0063|0.0064|0.0061|0.0063|0.0074|0.0079|0.0078|0.0082|0.0085|0.0074|0.0074|0.0072|0.0072|0.0092|0.0095|0.0095|0.0093|0.0095|0.0095|0.0095|0.0096|0.0098|0.0101|0.0098|0.0099|0.0101|0.0101|0.0103|0.0106|0.0102|0.0102|0.01|0.01|0.01|0.0099|0.0099|0.0099|0.0099|0.0099|0.0098|0.0098|0.0099|0.0098|0.0099|0.0099|0.0098|0.0097|0.01|0.0099|0.0098|0.0098|0.01|0.0101|0.0099|0.0097|0.0098|0.0096|0.0096|0.0098|0.0098|0.0097|0.0097|0.0095|0.0096|0.0095|0.0096|0.0095|0.0093|0.0094|0.0093|0.0093|0.0092|0.0094|0.0094|0.0096|0.01|0.0098|0.0096|0.0096|0.0097|0.0099|0.0098|0.0097|0.0102|0.0097|0.0096|0.0096|0.0096|0.0095|0.0095|0.0095|0.0093|0.0096|0.0097|0.0096|0.0097|0.0096|0.0097|0.0101|0.0102|0.01|0.0105|0.0106|0.0103|0.0099|0.0103|0.0106|0.011|0.0108|0.0108|0.011|0.0112|0.0112|0.0112|0.0114|0.0111|0.0108|0.0103|0.0106|0.0108|0.0109|0.0107|0.0095|0.0102|0.0117|0.0122|0.0122|0.0121|0.0115|0.0126|0.013|0.014|0.0138|0.0137|0.0136|0.0141|0.0138|0.0138|0.0136|0.0136|0.0141|0.0146|0.0149|0.0148|0.0148|0.015|0.0144|0.0144|0.0149|0.0152|0.0153|0.0153|0.0151|0.0152|0.0148|0.0146|0.0142|0.014|0.0136|0.0136|0.0141|0.0141|0.014|0.0137|0.0136|0.0137|0.0136|0.0134|0.0137|0.0137|0.0135|0.0129|0.0128|0.0131|0.0135|0.0136|0.0144|0.0148|0.0148|0.0148|0.0152|0.0154|0.0152|0.0151|0.0151|0.0151|0.0155|0.0157|0.0149|0.0149|0.0161|0.0161|0.016|0.0159|0.0158|0.0157|0.0152|0.0152|0.0147|0.0143|0.0154|0.0156|0.0156|0.0156|0.016|0.0167|0.0164|0.0176|0.0184|0.0183|0.0184|0.018|0.0179|0.0163|0.016|0.0154|0.0154|0.0163|0.0175|0.0174|0.0171|0.0169|0.0175|0.0176|0.0182|0.018|0.018|0.0178|0.0177|0.0175|0.0179
00271|1200200|NYM!NYM!720532188|Currency/Private/Private||0.0178|0.0178|0.0178|0.0178|0.0176|0.0178|0.0179|0.0177|0.0178|0.0174|0.018|0.0185|0.0184|0.0186|0.018|0.0179|0.0178|0.0182|0.0181|0.0184|0.0188|0.0189|0.0187|0.0198|0.0208|0.0214|0.0216|0.0224|0.0225|0.0223|0.0225|0.0227|0.0226|0.023|0.0225|0.0224|0.0205|0.0203|0.0188|0.0206|0.0205|0.0225|0.0258|0.0265|0.0267|0.0265|0.0256|0.0251|0.0257|0.0253|0.0255|0.0229|0.0224|0.0217|0.0195|0.0195|0.0192|0.0192|0.0209|0.0221|0.0255|0.0267|0.0267|0.0285|0.0285|0.0307|0.0308|0.0301|0.0318|0.0331|0.033|0.0327|0.0327|0.033|0.0331|0.0339|0.0341|0.0342|0.0349|0.0351|0.0347|0.0347|0.0348|0.0347|0.0342|0.0341|0.034|0.0338|0.0336|0.0331|0.0324|0.0324|0.0322|0.0321|0.0324|0.0324|0.0322|0.0309|0.0305|0.0305|0.0301|0.0301|0.0305|0.0309|0.0296|0.0298|0.0235|0.0227|0.0224|0.0225|0.0228|0.0227|0.0227|0.0227|0.0229|0.0232|0.0234|0.0251|0.0259|0.0258|0.0256|0.0258|0.0261|0.0258|0.0257|0.0257|0.0256|0.0257|0.0254|0.0237|0.0238|0.0247|0.0253|0.0248|0.0248|0.0249|0.0247|0.0252|0.0248|0.0246|0.024|0.0232|0.0234|0.0217|0.0235|0.0246|0.0246|0.026|0.026|0.0289|0.03|0.032|0.0324|0.0338|0.0331|0.0321|0.0274|0.0278|0.0278|0.0289|0.0284|0.0322|0.031|0.0323|0.0331|0.0345|0.0344|0.0344|0.0342|0.0342|0.0355|0.0344|0.0336|0.0328|0.0344|0.036|0.0367|0.0374|0.0375|0.0374|0.038|0.0386|0.0397|0.0393|0.0398|0.0396|0.0396|0.0409|0.0402|0.036|0.0384|0.0385|0.0395|0.04|0.0396|0.044|0.0462|0.0474|0.0475|0.0483|0.0488|0.0488|0.0488|0.0483|0.0487|0.049|0.048|0.0461|0.0436|0.0432|0.0434|0.0434|0.0435|0.0434|0.0426|0.0424|0.0424|0.0423|0.042|0.0407|0.04|0.0401|0.0445|0.0443|0.0447|0.0453|0.0456|0.0468|0.0468|0.0467|0.0472|0.0466|0.0457|0.0405|0.0409|0.0407|0.04|0.0444|0.043|0.0421|0.041|0.0434|0.0429|0.0443|0.0439|0.044|0.0439|0.0441|0.0445|0.0447|0.0459
00272|1194257|SURE!inSure DeFi!25898750000|DeFi/Insurance/Insurance||0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0007|0.0007|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0006|0.0007|0.0007|0.0008|0.0008|0.0008|0.0009|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.0011|0.0012|0.0011|0.0011|0.001|0.0011|0.001|0.0011|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0009|0.0009|0.001|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.0011|0.0012|0.0012|0.0012|0.0012|0.0012|0.0011|0.0011|0.0011|0.0011|0.0012|0.0013|0.0013|0.0013|0.0013|0.0013|0.0014|0.0014|0.0014|0.0014|0.0013|0.0013|0.0013|0.0013
00273|1066644|POWR!Powerledger!514206409|Currency/BaaS/Supply Chain / Commerce||0.0419|0.0417|0.0395|0.04|0.0411|0.0427|0.0445|0.0448|0.0441|0.0444|0.0458|0.0482|0.0491|0.0495|0.0482|0.0485|0.0483|0.0476|0.047|0.0476|0.0485|0.0479|0.0462|0.0477|0.0525|0.0558|0.0559|0.0595|0.0606|0.0605|0.0588|0.0586|0.0609|0.0621|0.0633|0.0626|0.0625|0.0629|0.0636|0.0626|0.0626|0.0626|0.0628|0.0628|0.0632|0.064|0.0641|0.0666|0.0679|0.0675|0.0677|0.0653|0.0653|0.0654|0.0624|0.0622|0.062|0.062|0.0618|0.0617|0.0618|0.0643|0.0637|0.0648|0.0641|0.0637|0.0636|0.0644|0.0639|0.0628|0.0627|0.0663|0.0677|0.066|0.0652|0.065|0.0647|0.0642|0.0651|0.0654|0.0633|0.064|0.0616|0.0631|0.0629|0.0632|0.0614|0.0601|0.0615|0.0603|0.0586|0.0578|0.0588|0.0591|0.0618|0.0637|0.0625|0.0597|0.0596|0.0615|0.0627|0.0628|0.064|0.066|0.0651|0.0634|0.0633|0.0633|0.0627|0.062|0.0612|0.0595|0.061|0.0608|0.0617|0.0622|0.0619|0.0616|0.0617|0.0607|0.0594|0.0617|0.0619|0.0604|0.0597|0.0602|0.0628|0.0647|0.0639|0.0637|0.0653|0.0669|0.0666|0.0666|0.0681|0.0646|0.0648|0.0622|0.065|0.0649|0.0671|0.0669|0.057|0.0617|0.0697|0.0714|0.0689|0.07|0.0673|0.0732|0.0752|0.0804|0.0831|0.083|0.0838|0.0872|0.0867|0.0862|0.0862|0.0866|0.088|0.0941|0.0935|0.0918|0.0917|0.0949|0.0901|0.0893|0.0917|0.0944|0.094|0.094|0.0926|0.0895|0.0873|0.0879|0.0861|0.0839|0.0824|0.0819|0.0818|0.081|0.0817|0.0775|0.0759|0.0765|0.0764|0.0769|0.0776|0.0749|0.0777|0.0728|0.0727|0.0752|0.0788|0.0783|0.0828|0.0856|0.084|0.0861|0.0887|0.0858|0.0873|0.0855|0.0889|0.0873|0.0893|0.0918|0.087|0.0876|0.0935|0.0929|0.092|0.0919|0.089|0.0893|0.0872|0.087|0.0849|0.0837|0.0909|0.0888|0.0939|0.0943|0.0936|0.0957|0.0939|0.0975|0.1037|0.105|0.1068|0.1028|0.1029|0.0966|0.0928|0.0876|0.0863|0.0951|0.1063|0.1075|0.1051|0.1029|0.112|0.1136|0.1164|0.1177|0.1173|0.1158|0.114|0.1107|0.1153
00274|1178896|MOVR!Moonriver!8903268|Smart Contract Platform/Layer 1/Layer 1||1.1229|1.1226|1.0506|1.0194|1.0636|1.1737|1.1641|1.2026|1.2425|1.2638|1.2743|1.3248|1.3794|1.3608|1.2742|1.3101|1.2843|1.1862|1.1736|1.2241|1.2434|1.232|1.1635|1.1736|1.2803|1.4731|1.51|1.6314|1.5954|1.6377|1.6405|1.7225|1.7949|1.864|1.9891|1.9707|2.0249|2.0892|2.1946|2.1916|2.1513|2.1648|2.1816|2.2125|2.2944|2.5421|2.5287|2.6218|2.4925|2.484|2.5317|2.3928|2.1934|2.113|2.0895|2.2236|2.374|2.4231|2.3848|2.3339|2.2837|2.2447|2.1617|2.2017|2.1966|2.1827|1.6322|1.6624|1.7611|1.8517|1.8257|2.153|1.4284|1.2093|1.1844|1.1825|1.1471|1.1641|1.1801|1.2043|1.1743|1.1716|1.1231|1.1538|1.1539|1.1547|1.1632|1.1702|1.2544|1.0525|0.9911|0.9912|1.0245|1.0301|1.0348|1.1162|1.1135|1.0947|1.115|1.1335|1.1423|1.1688|1.2235|1.2884|1.2826|1.2944|1.2839|1.2594|1.2302|1.2004|1.213|1.2073|1.1945|1.2401|1.248|1.2645|1.2436|1.2042|1.1917|1.1749|1.1501|1.25|1.2332|1.2288|1.2227|1.2428|1.3322|1.4004|1.3714|1.3512|1.3871|1.433|1.4443|1.4445|1.4738|1.4443|1.454|1.4247|1.4738|1.4443|1.5039|1.544|1.32|1.4585|1.7006|1.7132|1.7506|1.7615|1.7091|2.0649|2.0999|2.2735|2.263|2.2041|2.175|2.2736|2.2704|2.2847|2.2972|2.2863|2.2556|2.4905|2.5542|2.5322|2.5313|2.6924|2.5672|2.5442|2.5911|2.662|2.663|2.6127|2.6619|2.6131|2.6114|2.6724|2.5499|2.555|2.4649|2.3931|2.3951|2.4206|2.4934|2.4951|2.5039|2.5039|2.4531|2.428|2.4407|2.434|2.4908|2.3454|2.2815|2.3848|2.5623|2.5228|2.6762|2.84|2.8349|2.8811|2.99|3.0045|2.951|2.8938|2.856|2.81|2.9329|2.9695|2.8935|2.8318|3.1438|3.143|3.1448|3.1801|3.1007|3.0947|2.979|3.0232|2.9522|2.8527|3.0661|3.0214|3.1331|3.1289|3.2141|3.3827|3.3137|3.5281|3.5449|3.6305|3.6588|3.6762|3.7041|3.42|3.2651|3.049|3.0936|2.8669|3.3905|3.2223|3.2|3.2146|3.4218|3.4771|3.5894|3.6015|3.584|3.5698|3.642|3.487|3.7322
00275|1115718|USDP!Pax Dollar!203146293|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin||1.0007|1.0006|1.0005|1.0009|1.0007|1.0005|1.0004|1.0006|0.9981|1.0001|1.0005|1|1.0003|1|0.9994|0.9999|1|0.9999|1.0001|1.0001|1|0.9998|0.9999|1.0001|1.0001|0.9999|1.0005|0.9986|1.0007|1.0007|1.0007|1.001|1.0008|1.0003|1.0002|1.0006|1.0005|1.0004|1.0002|1.0002|1.0001|1.0002|1.0001|1|0.9999|0.9999|0.9997|0.9996|0.9997|1|0.9999|0.9997|0.9998|0.9995|0.9996|0.9996|0.9996|0.9999|0.9984|0.9998|0.9977|0.9998|0.9992|0.9994|0.9995|0.9995|0.9996|0.9996|0.9986|0.9996|0.9995|0.9995|0.9994|0.9991|0.9992|0.9995|0.9998|0.9995|0.9993|0.9996|1|1.0003|1.0003|1.0003|1.0003|1|0.9997|0.9995|0.9979|1.0002|1.0002|1.0002|1.0001|1|0.9998|0.9998|0.9999|0.9998|0.9999|0.9994|0.9991|0.999|0.9993|0.9994|0.9995|0.9994|0.9996|0.9996|0.9996|0.9997|0.9999|0.9998|0.9998|0.9998|0.9998|1|0.9999|0.9999|0.9999|0.9977|0.9999|0.9999|0.9999|1|1.0001|1.0001|1.0001|1.0001|1.0001|1.0002|1.0001|1|0.9999|0.9999|0.9999|0.9999|0.9998|1.0001|0.9992|1.0002|1.0005|1|1.0004|1.0009|1.0007|0.9986|1.0007|1.0003|1.0009|1.001|1.001|1.0009|1.0009|1.0005|1.0005|1.0009|1.0009|1.0007|1.0005|1.0001|1|1|1|1.0001|1|1|1.0002|1.0006|1.0005|1.0007|1.0007|1.0004|0.9999|0.9998|0.9999|1|1.0006|1.0003|0.999|1.0003|0.9999|1|0.9999|1|0.9999|0.9998|0.9997|0.9997|0.9997|0.9997|0.9997|0.9997|0.9995|0.9994|0.9994|0.9991|0.9991|0.9992|0.9994|0.9987|0.9988|0.9976|0.9988|0.9987|0.9986|0.9986|0.9976|0.9975|0.9949|0.9979|0.9993|0.9992|0.9992|0.9992|0.9938|0.9946|0.9998|0.9998|1|1.0001|1.0004|0.9993|0.992|0.9913|0.9912|0.9999|0.9802|0.9991|0.9996|0.9999|0.9999|1.0003|1.0004|0.9997|0.9999|0.9998|1|1|1.0001|1|0.9998|0.9997|0.9995|0.9995|0.9996|0.9993|0.9996|0.9993|0.9995|0.9994|0.9994
00276|1210636|DAO!DAO Maker!156771196|DeFi/DAO/DAO (Other)||0.0291|0.029|0.0285|0.0286|0.0288|0.029|0.0301|0.0312|0.0313|0.0314|0.0328|0.0323|0.0318|0.0318|0.0306|0.0303|0.0297|0.0303|0.0285|0.0286|0.03|0.0272|0.0266|0.0281|0.0317|0.0336|0.034|0.0366|0.0382|0.0384|0.0373|0.0363|0.04|0.0415|0.0423|0.0422|0.0418|0.0425|0.0432|0.0426|0.0427|0.0436|0.0446|0.0444|0.0445|0.0444|0.0441|0.0476|0.0461|0.0479|0.0486|0.0492|0.0523|0.041|0.0405|0.0407|0.0406|0.0405|0.0404|0.0402|0.0407|0.041|0.0414|0.0434|0.0438|0.0438|0.0445|0.0452|0.0456|0.0454|0.0459|0.0471|0.0473|0.0475|0.0467|0.0472|0.0473|0.0477|0.049|0.0499|0.0501|0.0507|0.049|0.0492|0.0508|0.0522|0.0505|0.0498|0.0521|0.0455|0.0491|0.0526|0.066|0.0664|0.0661|0.0492|0.0371|0.0374|0.0402|0.0458|0.0336|0.0338|0.0347|0.0332|0.0331|0.0328|0.0335|0.0341|0.034|0.035|0.0358|0.0317|0.0319|0.0335|0.0317|0.0327|0.0344|0.0349|0.0365|0.0343|0.0314|0.0284|0.0284|0.0282|0.028|0.0288|0.03|0.03|0.0306|0.0304|0.0305|0.0311|0.0312|0.0313|0.0315|0.0305|0.0308|0.0315|0.032|0.0327|0.0331|0.0332|0.0314|0.0323|0.0364|0.0371|0.038|0.0392|0.0397|0.0389|0.0397|0.043|0.0428|0.0423|0.0426|0.0432|0.0422|0.0426|0.0431|0.0446|0.0507|0.0524|0.0536|0.0536|0.0535|0.054|0.0527|0.0529|0.0531|0.0525|0.0525|0.0535|0.054|0.0539|0.0533|0.0527|0.0522|0.0515|0.05|0.0503|0.0539|0.0551|0.055|0.055|0.055|0.0555|0.055|0.0547|0.0545|0.0543|0.0542|0.0534|0.0535|0.0567|0.0591|0.0591|0.0592|0.0594|0.0595|0.0582|0.0598|0.0596|0.0593|0.0588|0.0591|0.0589|0.0606|0.0604|0.0588|0.058|0.0623|0.0624|0.0624|0.0626|0.0622|0.0625|0.0632|0.0614|0.0611|0.061|0.0653|0.0651|0.0657|0.066|0.0685|0.0695|0.0694|0.0729|0.0783|0.0785|0.0783|0.0755|0.0752|0.0714|0.0707|0.0716|0.07|0.0765|0.0833|0.0834|0.0823|0.082|0.0862|0.0874|0.0905|0.0891|0.0885|0.0879|0.087|0.0875|0.0875
00277|1205202|BITCOIN!HarryPotterObamaSonic10Inu (ERC-20)!1008795875|Culture & Entertainment/Art/Art||0.0117|0.0113|0.0109|0.0111|0.0117|0.0128|0.0133|0.0132|0.0127|0.0116|0.0123|0.0123|0.0122|0.0121|0.0119|0.0115|0.0117|0.0114|0.0104|0.0123|0.0127|0.0121|0.0116|0.0105|0.0132|0.0141|0.0149|0.0162|0.0163|0.0167|0.0167|0.0151|0.0156|0.0162|0.0168|0.0165|0.0162|0.0166|0.0176|0.0178|0.017|0.0153|0.0175|0.0178|0.0186|0.0192|0.0191|0.0195|0.0201|0.0205|0.0206|0.0198|0.02|0.0201|0.0199|0.0212|0.0218|0.0221|0.0215|0.0214|0.0214|0.0216|0.0216|0.0217|0.0216|0.0217|0.0226|0.0209|0.0207|0.0192|0.0191|0.0196|0.0199|0.0181|0.0171|0.0176|0.0169|0.0169|0.0178|0.0176|0.0175|0.0176|0.0161|0.0163|0.0161|0.0163|0.0159|0.016|0.0168|0.0159|0.0159|0.0159|0.0158|0.016|0.0167|0.018|0.0181|0.0178|0.0177|0.0181|0.0186|0.0197|0.0202|0.0216|0.0193|0.0187|0.0184|0.0185|0.0185|0.0186|0.0187|0.0189|0.0187|0.0191|0.0193|0.0199|0.0197|0.0196|0.019|0.0187|0.0174|0.0184|0.0192|0.0185|0.0183|0.0183|0.0196|0.02|0.0197|0.0192|0.0196|0.0196|0.0194|0.0193|0.019|0.0172|0.0166|0.016|0.0178|0.0177|0.0195|0.0191|0.0161|0.0175|0.0226|0.0226|0.023|0.0237|0.0233|0.028|0.0294|0.0331|0.031|0.0302|0.0283|0.0369|0.0367|0.038|0.0381|0.0383|0.0405|0.0427|0.0442|0.0433|0.0437|0.0463|0.0425|0.0427|0.0449|0.0447|0.0463|0.0448|0.048|0.0481|0.049|0.0488|0.0463|0.0411|0.0405|0.0388|0.0393|0.0388|0.038|0.0359|0.0349|0.0346|0.035|0.0349|0.035|0.0362|0.0375|0.0361|0.0348|0.0374|0.0388|0.0383|0.0395|0.0404|0.0372|0.0383|0.0402|0.0393|0.0398|0.0371|0.037|0.0371|0.039|0.0413|0.0378|0.0359|0.0388|0.0387|0.0412|0.0424|0.0411|0.04|0.0391|0.0372|0.0374|0.0418|0.0487|0.045|0.044|0.0425|0.0422|0.0418|0.0421|0.0434|0.0455|0.0485|0.0503|0.0515|0.0522|0.048|0.047|0.0454|0.0425|0.0527|0.06|0.0601|0.0599|0.0568|0.0603|0.0613|0.0656|0.064|0.0632|0.0641|0.0636|0.0614|0.063
00278|1194262|JOE!JOE!351164021|DeFi/Exchanges/AMM||0.0284|0.0284|0.0274|0.0273|0.0284|0.0294|0.0312|0.0314|0.0294|0.0294|0.0294|0.0314|0.0314|0.0319|0.0304|0.0308|0.0294|0.0284|0.0284|0.0304|0.0304|0.0302|0.0294|0.0304|0.0343|0.0364|0.0364|0.0384|0.0384|0.0379|0.0373|0.0374|0.0382|0.0414|0.0418|0.0413|0.0414|0.0424|0.0431|0.0421|0.0414|0.0414|0.042|0.0424|0.0439|0.0464|0.0464|0.0492|0.0504|0.0484|0.0484|0.0483|0.0473|0.0477|0.0474|0.0474|0.0474|0.0472|0.045|0.0444|0.0441|0.0453|0.0454|0.0464|0.0464|0.0474|0.0484|0.048|0.0464|0.0464|0.0458|0.0463|0.0454|0.0454|0.0444|0.0424|0.0434|0.0444|0.0454|0.0474|0.0494|0.0512|0.0354|0.0364|0.0354|0.0364|0.0366|0.0354|0.0372|0.0364|0.0361|0.0364|0.0374|0.0384|0.0414|0.0419|0.0401|0.0372|0.0374|0.0382|0.0394|0.0394|0.0404|0.0424|0.0409|0.0404|0.0404|0.0414|0.0404|0.0404|0.0374|0.0364|0.0361|0.0364|0.0374|0.0384|0.0404|0.0394|0.037|0.0364|0.0344|0.0364|0.0364|0.0344|0.0334|0.0334|0.0364|0.0357|0.0352|0.0354|0.0354|0.0374|0.0384|0.0384|0.0394|0.0374|0.0364|0.0354|0.0363|0.0374|0.0384|0.0393|0.0334|0.0354|0.0414|0.0413|0.0414|0.0424|0.04|0.0474|0.0484|0.0523|0.0534|0.0533|0.0524|0.0564|0.0564|0.0574|0.057|0.0573|0.0558|0.0614|0.0634|0.0614|0.0614|0.0664|0.0619|0.0622|0.0634|0.0654|0.0653|0.0644|0.0684|0.0684|0.0703|0.0666|0.0654|0.0654|0.0604|0.0594|0.0603|0.0623|0.0634|0.0594|0.0598|0.0584|0.0574|0.0574|0.0574|0.0574|0.0598|0.0554|0.0554|0.0594|0.0603|0.0614|0.0654|0.07|0.0674|0.0683|0.0733|0.0714|0.0702|0.0683|0.0694|0.0694|0.0744|0.0724|0.0694|0.0684|0.0764|0.0774|0.0794|0.0803|0.0774|0.0764|0.0734|0.0744|0.0724|0.0704|0.0771|0.0754|0.0783|0.0794|0.0804|0.0834|0.0829|0.0913|0.0983|0.1034|0.1073|0.1022|0.1034|0.0963|0.0944|0.0894|0.0878|0.0951|0.1104|0.1093|0.107|0.1031|0.1133|0.112|0.1174|0.1154|0.1143|0.1124|0.1108|0.1074|0.1133
00279|1187248|XYM!Symbol!5900895522|Currency/BaaS/BaaS (Other)||0.0028|0.0029|0.0028|0.0029|0.0028|0.0029|0.003|0.0031|0.0032|0.003|0.0032|0.0032|0.0032|0.0032|0.003|0.003|0.003|0.0029|0.0029|0.003|0.0031|0.0032|0.0032|0.0032|0.0035|0.0034|0.0036|0.0037|0.0036|0.0039|0.004|0.0039|0.0042|0.0042|0.0042|0.0041|0.0041|0.0041|0.0041|0.0041|0.0041|0.0041|0.0042|0.0042|0.0043|0.0043|0.0044|0.0044|0.0043|0.0044|0.0042|0.0042|0.0042|0.004|0.0042|0.0042|0.0041|0.0041|0.004|0.004|0.0042|0.0043|0.0044|0.0045|0.0044|0.0042|0.0044|0.0043|0.0041|0.004|0.0037|0.0032|0.0032|0.0032|0.0031|0.0031|0.003|0.003|0.0031|0.0031|0.0028|0.0027|0.0027|0.0025|0.0026|0.0026|0.0027|0.0026|0.0026|0.0026|0.0025|0.0025|0.0026|0.0025|0.0027|0.0027|0.0026|0.0026|0.0027|0.0027|0.0027|0.0027|0.0027|0.0028|0.0028|0.0027|0.0027|0.0027|0.0027|0.0027|0.0026|0.0027|0.0027|0.0027|0.0026|0.0027|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0025|0.0025|0.0026|0.0025|0.0025|0.0025|0.0025|0.0026|0.0026|0.0026|0.0026|0.0026|0.0025|0.0026|0.0026|0.0025|0.0025|0.0026|0.0025|0.0023|0.0024|0.0025|0.0025|0.0025|0.0025|0.0027|0.0032|0.0033|0.0036|0.0034|0.0038|0.0037|0.0038|0.0037|0.0038|0.0038|0.0039|0.0041|0.0042|0.0043|0.0043|0.0044|0.0045|0.0046|0.0047|0.0047|0.0048|0.0049|0.0048|0.0048|0.005|0.0049|0.0049|0.0048|0.0048|0.0047|0.0049|0.0049|0.005|0.0051|0.0051|0.0051|0.005|0.005|0.005|0.0051|0.005|0.0051|0.0051|0.0052|0.005|0.005|0.0052|0.0049|0.005|0.0053|0.0053|0.0053|0.0053|0.0052|0.0054|0.0056|0.006|0.0061|0.006|0.0059|0.006|0.0056|0.0056|0.0056|0.0061|0.0054|0.0049|0.0044|0.004|0.004|0.0039|0.004|0.0039|0.0038|0.0038|0.0037|0.0037|0.0039|0.004|0.0039|0.004|0.004|0.0039|0.0039|0.0039|0.0039|0.0036|0.0037|0.004|0.0041|0.0042|0.004|0.004|0.0045|0.0045|0.0045|0.0044|0.0044|0.0045|0.0044|0.0045|0.0047
00280|1209637|HONEYh!Hivemapper!1001308901|Computing/IoT/IoT||0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05
00281|1202735|CGPT!ChainGPT!416707974|Computing/Private Computing/Private Computing||0.0182|0.0182|0.0186|0.0171|0.0172|0.0188|0.02|0.02|0.0195|0.0196|0.0191|0.0206|0.021|0.0211|0.0203|0.0204|0.0204|0.0201|0.0198|0.0195|0.0194|0.0191|0.0189|0.0195|0.0212|0.0233|0.0229|0.0238|0.025|0.0229|0.0223|0.0218|0.023|0.0236|0.0238|0.0244|0.0246|0.0249|0.0252|0.0258|0.0262|0.0305|0.0323|0.0306|0.0364|0.0324|0.0306|0.0303|0.0306|0.0293|0.0298|0.029|0.0279|0.0268|0.0269|0.0273|0.0284|0.0276|0.0274|0.0263|0.0255|0.0259|0.024|0.0249|0.0241|0.0236|0.0214|0.021|0.0205|0.0207|0.0207|0.0217|0.022|0.0212|0.0206|0.0196|0.019|0.019|0.0197|0.02|0.0201|0.0196|0.0184|0.0185|0.018|0.0182|0.0183|0.018|0.0186|0.0181|0.018|0.0176|0.019|0.0192|0.0194|0.0208|0.0205|0.0197|0.02|0.0208|0.0209|0.0212|0.0218|0.0231|0.0233|0.022|0.0218|0.0217|0.0215|0.0211|0.0209|0.0207|0.0203|0.0208|0.0213|0.0213|0.0215|0.0205|0.0202|0.0202|0.0188|0.0193|0.0192|0.0188|0.0186|0.0189|0.0197|0.0207|0.0201|0.0205|0.021|0.0225|0.0219|0.0219|0.0217|0.0209|0.0208|0.0195|0.02|0.0201|0.0206|0.0209|0.0177|0.0194|0.0224|0.0231|0.0232|0.0238|0.0223|0.0262|0.0265|0.0292|0.0288|0.029|0.0286|0.0307|0.0305|0.031|0.0307|0.0306|0.0315|0.0345|0.035|0.0338|0.0338|0.0352|0.0343|0.0345|0.0353|0.0355|0.0335|0.0324|0.0331|0.0338|0.0332|0.0331|0.032|0.0316|0.0307|0.0293|0.0287|0.0291|0.0294|0.0287|0.0282|0.0282|0.0276|0.0278|0.0283|0.0279|0.0293|0.0279|0.0279|0.0291|0.0308|0.0308|0.032|0.0345|0.0342|0.0346|0.0364|0.0364|0.0361|0.0357|0.0357|0.0354|0.0369|0.0365|0.0348|0.034|0.037|0.0379|0.0374|0.0385|0.0376|0.0388|0.0376|0.0381|0.037|0.0366|0.0404|0.0389|0.0399|0.0396|0.04|0.0423|0.0415|0.0429|0.0458|0.0467|0.0482|0.0456|0.0464|0.0419|0.0404|0.0393|0.0393|0.0435|0.0511|0.0504|0.0499|0.0481|0.0529|0.053|0.0561|0.0582|0.0564|0.0538|0.0532|0.0516|0.0552
00282|1094137|HT!Huobi Token!162348354|Currency/Transparent/Transparent CeFi Currency||0.078|0.077|0.077|0.077|0.079|0.079|0.081|0.083|0.085|0.089|0.089|0.094|0.093|0.089|0.085|0.09|0.084|0.089|0.093|0.1|0.105|0.105|0.108|0.115|0.133|0.137|0.136|0.138|0.138|0.138|0.14|0.141|0.141|0.142|0.142|0.141|0.14|0.14|0.143|0.142|0.142|0.143|0.145|0.144|0.144|0.145|0.147|0.15|0.151|0.15|0.153|0.152|0.158|0.16|0.161|0.156|0.156|0.161|0.165|0.162|0.16|0.162|0.166|0.166|0.171|0.171|0.17|0.169|0.169|0.169|0.169|0.171|0.169|0.168|0.172|0.168|0.166|0.171|0.167|0.169|0.168|0.172|0.17|0.175|0.173|0.173|0.173|0.173|0.17|0.167|0.167|0.167|0.171|0.171|0.171|0.171|0.175|0.17|0.174|0.178|0.178|0.178|0.179|0.182|0.181|0.181|0.181|0.18|0.179|0.179|0.18|0.18|0.179|0.18|0.18|0.184|0.18|0.179|0.189|0.189|0.183|0.189|0.184|0.202|0.2|0.231|0.23|0.243|0.248|0.246|0.23|0.23|0.222|0.229|0.234|0.202|0.2|0.19|0.179|0.173|0.173|0.169|0.162|0.165|0.169|0.169|0.168|0.167|0.176|0.184|0.19|0.197|0.203|0.204|0.204|0.204|0.204|0.212|0.212|0.217|0.217|0.217|0.22|0.221|0.221|0.222|0.207|0.207|0.21|0.21|0.214|0.216|0.209|0.216|0.217|0.214|0.205|0.205|0.205|0.203|0.205|0.206|0.207|0.206|0.205|0.204|0.203|0.204|0.211|0.209|0.207|0.206|0.201|0.188|0.185|0.2|0.216|0.211|0.208|0.2|0.216|0.214|0.214|0.209|0.205|0.206|0.214|0.203|0.219|0.21|0.222|0.21|0.191|0.242|0.23|0.248|0.227|0.222|0.202|0.197|0.235|0.239|0.251|0.259|0.26|0.252|0.258|0.274|0.28|0.284|0.281|0.274|0.264|0.262|0.288|0.271|0.29|0.31|0.337|0.34|0.333|0.331|0.331|0.339|0.34|0.339|0.318|0.31|0.297|0.3|0.305
00283|1194136|PUNDIX!Pundi X (New)!271401460|Currency/BaaS/Payments||0.0832|0.0887|0.0741|0.0746|0.0862|0.0906|0.0939|0.0958|0.0944|0.0951|0.0947|0.0996|0.1002|0.1025|0.0994|0.0984|0.0963|0.0916|0.0893|0.0902|0.0976|0.0963|0.0971|0.101|0.1188|0.1372|0.1365|0.1366|0.14|0.1333|0.1297|0.1308|0.135|0.1374|0.14|0.1376|0.1373|0.1369|0.1387|0.1358|0.1356|0.1365|0.1369|0.1413|0.1456|0.1506|0.151|0.1541|0.157|0.154|0.1559|0.1576|0.1543|0.1553|0.1465|0.1447|0.1449|0.1441|0.1443|0.1446|0.1449|0.1489|0.1483|0.1492|0.1495|0.1479|0.147|0.1501|0.1484|0.1454|0.1453|0.1503|0.1526|0.1486|0.1451|0.1447|0.1425|0.1426|0.1457|0.146|0.1442|0.1455|0.1413|0.1432|0.14|0.1427|0.1409|0.1385|0.1409|0.1395|0.1367|0.1346|0.14|0.1407|0.1428|0.1511|0.1505|0.1468|0.1455|0.1488|0.149|0.1488|0.1494|0.1535|0.1527|0.1489|0.148|0.1511|0.1491|0.1496|0.1486|0.1462|0.1451|0.1477|0.148|0.1518|0.1499|0.153|0.1517|0.1509|0.1477|0.155|0.1584|0.1531|0.1503|0.1492|0.1562|0.1613|0.1568|0.1586|0.1614|0.1666|0.1687|0.1685|0.1716|0.1646|0.1608|0.1547|0.1604|0.1614|0.1625|0.1627|0.1446|0.1539|0.1787|0.1791|0.175|0.1807|0.1714|0.1887|0.1927|0.2114|0.2144|0.215|0.2123|0.22|0.2205|0.2205|0.2188|0.2201|0.2224|0.2346|0.2416|0.2359|0.2367|0.2457|0.2333|0.2318|0.2387|0.2478|0.25|0.2463|0.2446|0.2422|0.2403|0.2424|0.2387|0.2342|0.2315|0.2275|0.2279|0.2262|0.229|0.2234|0.2218|0.2222|0.2251|0.2231|0.2229|0.2207|0.2254|0.2139|0.2113|0.2152|0.2185|0.2173|0.2272|0.2309|0.2269|0.2298|0.239|0.2362|0.2374|0.236|0.2433|0.2412|0.2471|0.2454|0.2398|0.2367|0.253|0.2508|0.2489|0.2497|0.243|0.2399|0.2392|0.2407|0.2364|0.2297|0.2478|0.249|0.2562|0.2587|0.2623|0.2695|0.2639|0.2714|0.2947|0.2995|0.2978|0.2925|0.2952|0.2771|0.2704|0.2626|0.2698|0.2773|0.2929|0.2946|0.2932|0.2909|0.3141|0.3239|0.334|0.3375|0.3458|0.3538|0.3456|0.3314|0.3255
00284|1071925|WIN!WINkLink!963108808290|Computing/Oracle/Oracle||2.1E-5|2.1E-5|2.0E-5|2.0E-5|1.9E-5|1.9E-5|2.0E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.8E-5|1.8E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.6E-5|1.7E-5|1.8E-5|1.9E-5|1.9E-5|2.0E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|2.0E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|2.0E-5|2.0E-5|2.1E-5|2.1E-5|2.2E-5|2.1E-5|2.2E-5|2.1E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.1E-5|2.0E-5|1.9E-5|1.9E-5|1.6E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.8E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|2.0E-5|2.1E-5|2.0E-5|2.1E-5|2.0E-5|2.1E-5|2.0E-5|2.1E-5|2.1E-5|2.2E-5|2.2E-5|2.2E-5|2.1E-5|2.2E-5|2.1E-5|2.0E-5|2.1E-5|2.0E-5|2.0E-5|2.1E-5|2.1E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.3E-5|2.2E-5|2.1E-5|2.1E-5|2.1E-5|2.1E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.3E-5|2.3E-5|2.3E-5|2.3E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.1E-5|2.1E-5|2.3E-5|2.3E-5|2.3E-5|2.3E-5|2.3E-5|2.4E-5|2.4E-5|2.5E-5|2.6E-5|2.6E-5|2.6E-5|2.6E-5|2.6E-5|2.6E-5|2.6E-5|2.6E-5|2.7E-5|2.8E-5|2.8E-5|2.7E-5|2.7E-5|2.9E-5|2.8E-5|2.8E-5|2.8E-5|2.8E-5|2.8E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|2.8E-5|2.8E-5|2.7E-5|2.6E-5|2.6E-5|2.7E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|3.0E-5|2.9E-5|2.8E-5|3.0E-5|3.0E-5|3.3E-5|3.5E-5|3.7E-5|3.8E-5|4.0E-5|4.1E-5|3.9E-5|3.9E-5|4.1E-5|2.9E-5|2.8E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|3.1E-5|3.1E-5|3.2E-5|3.3E-5|3.2E-5|3.2E-5|3.2E-5|3.2E-5|3.1E-5|3.1E-5|3.3E-5|3.3E-5|3.3E-5|3.3E-5|3.4E-5|3.3E-5|3.3E-5|3.4E-5|3.5E-5|3.6E-5|3.7E-5|3.8E-5|3.7E-5|3.5E-5|3.4E-5|3.3E-5|3.3E-5|3.4E-5|3.7E-5|3.7E-5|3.7E-5|3.7E-5|3.9E-5|3.9E-5|4.0E-5|4.0E-5|4.0E-5|4.0E-5|3.9E-5|3.9E-5|4.0E-5
00285|1066643|ZEN!Horizen!14792290|Smart Contract Platform/Layer 0/Layer 0||4.0072|4.0386|3.9136|3.8462|3.9834|4.2777|4.4352|4.4937|4.5079|4.2679|4.2161|4.4344|4.5782|4.5634|4.3131|4.254|4.2513|4.182|4.1259|4.2579|4.4136|4.1667|3.9403|4.0237|4.9782|5.2737|5.1724|5.6228|5.7238|5.6735|5.5919|5.5192|5.8408|5.9894|6.1295|5.9497|5.7377|5.8868|6.4479|5.9342|5.9451|5.7604|5.744|5.7632|6.1024|6.3442|6.4669|6.4956|6.7393|6.8383|7.0451|6.9034|6.8979|7.2764|6.8145|6.9089|6.0985|6.0547|5.7485|5.6732|5.5472|5.7034|5.8238|6.0031|5.9846|6.1051|5.9028|6.0168|5.9595|5.7565|5.7607|5.7576|5.7175|5.6962|5.6499|5.613|5.689|5.6697|6.1047|5.8023|5.2669|5.3305|5.1186|5.137|5.0468|5.1471|5.0201|4.9866|5.4762|5.1815|5.1088|5.0098|5.0562|5.1121|5.3851|5.6144|5.54|5.3329|5.2933|5.4221|5.5594|5.6747|5.9717|6.5393|6.0014|5.5989|5.493|5.4379|5.3398|5.314|5.3857|5.1121|5.1155|5.3256|5.3523|5.6223|5.3908|5.3227|5.22|5.1432|4.9521|5.342|5.4261|5.3777|5.2366|5.3273|5.649|5.7784|5.6554|5.6291|5.894|6.0951|6.0688|6.1602|6.3317|5.8278|5.7415|5.5958|5.7772|5.6966|5.9072|5.8147|5.0453|5.4924|6.5108|6.5634|6.791|6.8182|6.6869|7.743|8.0201|8.8314|8.9631|8.9177|8.8007|9.6429|9.839|9.7321|9.607|9.8585|10.7771|11.1006|11.1429|12.1777|11.3262|10.0095|8.7591|8.6442|8.4239|8.4239|9.0253|8.7735|8.9709|9.0739|8.8643|9.0992|9.3044|9.0625|9.1068|8.6614|8.952|8.9381|8.9631|7.8603|7.7391|7.7391|7.4477|7.5109|7.6517|7.7261|7.8483|7.1976|7.1489|7.2836|7.8179|7.7911|8.0702|8.5509|8.8949|8.8869|9.2541|8.7074|8.2883|8.0071|8.3333|8.415|9.0909|9.0149|9.3151|9.3402|10.1648|10.5621|11.0808|11.7002|11.658|11.6551|11.9621|12.2345|11.6611|12.1417|13.8768|13.6242|15.2372|12.8049|12.5349|13.2255|11.4674|11.7387|12.069|12.3424|12.845|13.8071|13.8352|18.3468|17.8904|17.8862|18.1439|15.3072|16.4641|14.0591|11.6052|11.1289|11.91|12.0339|13.2875|11.0368|10.8454|10.6593|10.5033|10.8021|11.5054
00286|1178891|ELON!Dogelon Mars!556181818181818|Currency/Transparent/Transparent DeFi Currency||3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|4.0E-8|3.0E-8|3.0E-8|3.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|3.0E-8|3.0E-8|3.0E-8|4.0E-8|4.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|4.0E-8|3.0E-8|3.0E-8|3.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|6.0E-8|5.0E-8|6.0E-8|6.0E-8|6.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|6.0E-8|6.0E-8|5.0E-8|5.0E-8|5.0E-8|6.0E-8|6.0E-8|6.0E-8|6.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|6.0E-8|6.0E-8|6.0E-8|6.0E-8|6.0E-8|6.0E-8|6.0E-8|7.0E-8|7.0E-8|7.0E-8|6.0E-8|6.0E-8|6.0E-8|6.0E-8|6.0E-8|6.0E-8|6.0E-8|7.0E-8|7.0E-8|7.0E-8|7.0E-8|7.0E-8|7.0E-8|8.0E-8|7.0E-8|7.0E-8|7.0E-8|7.0E-8|7.0E-8|7.0E-8
00287|1178872|SCRTn!Secret!272106061|Smart Contract Platform/Layer 1/Layer 1||0.0497|0.0505|0.0459|0.0445|0.0463|0.0525|0.0556|0.0563|0.0553|0.0555|0.0552|0.0584|0.0588|0.06|0.058|0.0586|0.0586|0.0575|0.0565|0.0574|0.0589|0.0584|0.0561|0.0598|0.0668|0.0741|0.0739|0.0763|0.076|0.0785|0.0768|0.0754|0.0783|0.0797|0.0811|0.0797|0.0783|0.0803|0.0817|0.078|0.0785|0.0807|0.08|0.0848|0.0887|0.0943|0.0968|0.1029|0.1078|0.1068|0.1082|0.1075|0.1085|0.1092|0.1048|0.1051|0.1|0.1006|0.0974|0.0965|0.0976|0.1015|0.1009|0.1094|0.1079|0.1076|0.1062|0.1092|0.1078|0.1008|0.0922|0.096|0.0939|0.0883|0.0862|0.085|0.09|0.0888|0.0904|0.0899|0.0847|0.0872|0.0844|0.0858|0.0836|0.0823|0.0776|0.0729|0.0749|0.0728|0.0713|0.0703|0.0707|0.0733|0.0759|0.0785|0.0787|0.078|0.0775|0.0806|0.0793|0.0775|0.0795|0.0834|0.0827|0.0759|0.0761|0.0779|0.0774|0.0769|0.0758|0.0752|0.0742|0.074|0.0725|0.0766|0.0712|0.0725|0.0728|0.0707|0.0723|0.0771|0.0792|0.079|0.0768|0.0773|0.082|0.0845|0.0851|0.0846|0.0867|0.0859|0.0857|0.0877|0.0927|0.0873|0.087|0.0894|0.092|0.0925|0.0948|0.095|0.082|0.0902|0.1037|0.1067|0.1141|0.1155|0.1062|0.1267|0.1299|0.1429|0.1479|0.1442|0.1443|0.1608|0.173|0.1595|0.1421|0.1418|0.128|0.1286|0.1315|0.1264|0.123|0.1205|0.1085|0.1046|0.1045|0.1065|0.1078|0.105|0.1081|0.1093|0.107|0.107|0.1038|0.1003|0.0992|0.0968|0.1018|0.1047|0.105|0.1029|0.1011|0.1011|0.0985|0.0996|0.1011|0.1009|0.1087|0.0996|0.0965|0.1046|0.1092|0.1073|0.1165|0.1236|0.1227|0.1231|0.1289|0.1265|0.1248|0.1224|0.125|0.1235|0.1275|0.1299|0.1211|0.121|0.1399|0.14|0.1422|0.1488|0.1429|0.1418|0.1388|0.1437|0.1428|0.1464|0.1677|0.1696|0.1814|0.1707|0.1698|0.1698|0.1668|0.1704|0.1763|0.1812|0.195|0.2026|0.2161|0.2186|0.207|0.1981|0.1866|0.1545|0.1589|0.1482|0.1396|0.1354|0.1509|0.15|0.158|0.1529|0.1534|0.1514|0.1519|0.1493|0.1558
00288|1196444|HFT!Hashflow!365934976|DeFi/Exchanges/AMM||0.0084|0.0083|0.0086|0.0084|0.0084|0.0094|0.0098|0.0099|0.0094|0.0096|0.0095|0.0103|0.0103|0.0102|0.0098|0.0099|0.0102|0.0095|0.0092|0.0093|0.0099|0.0097|0.0096|0.0103|0.0104|0.0113|0.0112|0.0114|0.011|0.0108|0.0104|0.0102|0.0105|0.0108|0.0111|0.0114|0.0116|0.0118|0.0137|0.0136|0.0136|0.0134|0.0134|0.0138|0.0143|0.0151|0.0151|0.0161|0.0161|0.0159|0.016|0.0151|0.0149|0.0146|0.0143|0.0142|0.014|0.0142|0.0141|0.014|0.0141|0.014|0.0145|0.015|0.015|0.0148|0.0143|0.0146|0.0145|0.0147|0.0151|0.0153|0.0144|0.0131|0.0129|0.0129|0.013|0.0132|0.0137|0.0134|0.0131|0.0133|0.0131|0.0135|0.013|0.0128|0.0134|0.012|0.0123|0.0125|0.0116|0.0115|0.0122|0.0126|0.0126|0.0132|0.0135|0.0129|0.0128|0.0132|0.0133|0.014|0.0148|0.015|0.0145|0.0144|0.0148|0.0151|0.0153|0.0142|0.0146|0.0148|0.0146|0.0149|0.0149|0.0145|0.0138|0.0136|0.0135|0.0135|0.0133|0.0141|0.0144|0.014|0.0139|0.0141|0.0152|0.0162|0.0162|0.0164|0.0171|0.0179|0.0177|0.0176|0.0187|0.0181|0.0182|0.0176|0.018|0.0179|0.0179|0.0179|0.0145|0.0162|0.019|0.0195|0.0198|0.0205|0.0199|0.0231|0.0225|0.0246|0.0248|0.0246|0.0239|0.0258|0.0261|0.0258|0.0257|0.026|0.0262|0.0301|0.0295|0.0288|0.0281|0.0298|0.0286|0.0281|0.0286|0.0297|0.0289|0.029|0.0296|0.0294|0.0291|0.029|0.0285|0.0283|0.0265|0.0252|0.0262|0.0275|0.0278|0.0286|0.027|0.0273|0.0269|0.0268|0.0267|0.0263|0.0268|0.0249|0.0247|0.0263|0.0289|0.0289|0.0305|0.0325|0.0315|0.0317|0.0327|0.0321|0.0327|0.0323|0.0318|0.0315|0.0339|0.0322|0.0314|0.0311|0.0339|0.035|0.0369|0.0377|0.036|0.0371|0.0364|0.0354|0.0379|0.0424|0.0363|0.0339|0.0346|0.0353|0.0366|0.0375|0.0369|0.039|0.04|0.0432|0.0452|0.0436|0.0448|0.0405|0.0402|0.0385|0.0391|0.0383|0.0438|0.0439|0.0436|0.0422|0.0469|0.0472|0.0501|0.0493|0.0492|0.0487|0.0479|0.0463|0.0481
00289|1201787|RDNT!Radiant Capital!448470948|DeFi/Credit Platform/Lending / Borrowing||0.0007|0.0008|0.0008|0.0007|0.0007|0.0008|0.0006|0.0006|0.0005|0.0007|0.0009|0.0009|0.0003|0.0003|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0007|0.0007|0.0007|0.0011|0.0012|0.0012|0.0014|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0017|0.0017|0.0017|0.0017|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0017|0.0018|0.0018|0.0018|0.0018|0.0017|0.0018|0.0018|0.0018|0.0019|0.0019|0.0019|0.0019|0.002|0.0019|0.0019|0.0019|0.0021|0.002|0.002|0.002|0.002|0.0021|0.0021|0.0022|0.0023|0.0023|0.0023|0.0022|0.0024|0.0024|0.0025|0.0025|0.0026|0.0033|0.0036|0.0041|0.0041|0.0041|0.0041|0.0045|0.0044|0.0046|0.0052|0.0051|0.0041|0.0041|0.0042|0.0042|0.0053|0.0053|0.0053|0.0053|0.0053|0.0055|0.0053|0.0053|0.0051|0.005|0.0051|0.0053|0.0055|0.0052|0.0052|0.0051|0.005|0.0048|0.0052|0.0053|0.0052|0.005|0.0051|0.0054|0.0057|0.0055|0.0055|0.0056|0.0058|0.0058|0.0058|0.006|0.0058|0.0056|0.0055|0.0057|0.0058|0.0061|0.0061|0.0052|0.0059|0.0067|0.0068|0.0069|0.007|0.0067|0.008|0.0078|0.0083|0.0083|0.0082|0.0081|0.0086|0.0086|0.0086|0.0087|0.0087|0.009|0.0099|0.0101|0.0098|0.0098|0.0103|0.0099|0.0097|0.0099|0.0101|0.01|0.01|0.0102|0.0103|0.0101|0.0102|0.0102|0.0105|0.01|0.01|0.0096|0.0096|0.0094|0.0092|0.0091|0.0091|0.0091|0.0091|0.0092|0.0091|0.0092|0.0089|0.0088|0.0089|0.0093|0.0093|0.0095|0.0101|0.01|0.0103|0.0107|0.0115|0.0101|0.01|0.0099|0.0099|0.0105|0.0105|0.0099|0.0097|0.011|0.0112|0.0115|0.0118|0.0115|0.0115|0.0114|0.0115|0.0112|0.0108|0.0117|0.0117|0.0122|0.0121|0.0122|0.0127|0.0124|0.0126|0.0134|0.0139|0.0145|0.0141|0.0144|0.0138|0.0136|0.0128|0.0126|0.0125|0.0146|0.0147|0.0146|0.0142|0.0153|0.0153|0.0162|0.0166|0.0167|0.0165|0.0166|0.0161|0.0172
00290|1196714|DODO!DODO!617898551|DeFi/Exchanges/Exchanges (Other)||0.0169|0.0164|0.0166|0.0166|0.0159|0.0156|0.0159|0.0159|0.0155|0.015|0.0149|0.0157|0.0158|0.0152|0.0148|0.0147|0.0151|0.0156|0.0151|0.0156|0.0147|0.0137|0.0144|0.014|0.0155|0.0171|0.0167|0.0171|0.0172|0.0165|0.017|0.0173|0.0174|0.0176|0.0168|0.0164|0.0173|0.0175|0.0199|0.0188|0.0183|0.017|0.0164|0.0181|0.0176|0.0178|0.018|0.0198|0.0203|0.0201|0.0197|0.019|0.0184|0.0189|0.0191|0.0192|0.0194|0.0187|0.0184|0.0183|0.0181|0.019|0.0191|0.0194|0.0198|0.0195|0.0175|0.0169|0.0168|0.0171|0.017|0.0178|0.0171|0.0167|0.016|0.0154|0.0147|0.0146|0.015|0.0151|0.0152|0.0152|0.0146|0.0151|0.0149|0.015|0.0149|0.0146|0.0139|0.0136|0.0134|0.0131|0.0139|0.0141|0.0143|0.015|0.0148|0.0142|0.0142|0.0147|0.0149|0.0146|0.0148|0.0153|0.015|0.0145|0.0146|0.0149|0.0149|0.0142|0.014|0.0138|0.0135|0.0135|0.0136|0.0143|0.0147|0.0145|0.014|0.014|0.0134|0.0144|0.0147|0.0143|0.0134|0.0138|0.0143|0.0156|0.015|0.0149|0.015|0.0156|0.0155|0.0155|0.0153|0.0146|0.0141|0.0136|0.0141|0.0143|0.0145|0.0148|0.0126|0.0137|0.016|0.0161|0.0163|0.0166|0.0159|0.0185|0.018|0.018|0.0177|0.0167|0.0165|0.0171|0.017|0.0171|0.0168|0.0167|0.0159|0.0178|0.0186|0.018|0.018|0.0188|0.018|0.0177|0.0179|0.0186|0.0188|0.0184|0.0193|0.0192|0.0185|0.0186|0.0186|0.0191|0.0178|0.0173|0.0176|0.0179|0.0185|0.0185|0.0182|0.0182|0.0176|0.0175|0.0175|0.0175|0.0179|0.0169|0.0165|0.0176|0.0184|0.0183|0.0192|0.02|0.0197|0.0202|0.021|0.021|0.0209|0.0207|0.0208|0.0206|0.0213|0.0223|0.0215|0.0214|0.0234|0.0238|0.0243|0.0257|0.0239|0.0238|0.0232|0.0232|0.0227|0.0225|0.0246|0.0239|0.0245|0.0244|0.0243|0.0256|0.0253|0.0262|0.0269|0.0284|0.0293|0.0288|0.0289|0.0267|0.0258|0.0247|0.0243|0.0248|0.029|0.0289|0.0286|0.0278|0.0304|0.0302|0.0319|0.0322|0.0322|0.0318|0.0314|0.0306|0.0321
00291|1211876|PHB!Phoenix!48132358|Smart Contract Platform/Layer 1/Layer 1||0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.029|0.049|0.057|0.057|0.061|0.053|0.054|0.052|0.065|0.075|0.073|0.071|0.071|0.071|0.119|0.12|0.119|0.114|0.11|0.108|0.106|0.106|0.107|0.106|0.109|0.107|0.105|0.111|0.113|0.109|0.107|0.106|0.106|0.104|0.105|0.109|0.119|0.124|0.105|0.104|0.095|0.09|0.09|0.089|0.087|0.086|0.086|0.091|0.093|0.09|0.094|0.093|0.094|0.094|0.09|0.09|0.092|0.092|0.092|0.098|0.101|0.098|0.101|0.106|0.106|0.104|0.114|0.118|0.12|0.126|0.133|0.136|0.139|0.13|0.127|0.15|0.147|0.15|0.146|0.142|0.143|0.152|0.15|0.141|0.138|0.136|0.134|0.126|0.136|0.134|0.138|0.136|0.137|0.147|0.152|0.15|0.149|0.153|0.164|0.163|0.163|0.166|0.156|0.156|0.151|0.153|0.156|0.16|0.161|0.136|0.15|0.172|0.174|0.173|0.174|0.165|0.206|0.209|0.228|0.229|0.233|0.228|0.25|0.25|0.256|0.253|0.251|0.242|0.273|0.283|0.272|0.274|0.286|0.269|0.264|0.269|0.276|0.275|0.276|0.283|0.288|0.282|0.278|0.272|0.259|0.247|0.24|0.244|0.249|0.252|0.251|0.248|0.249|0.245|0.244|0.244|0.241|0.253|0.24|0.237|0.245|0.27|0.267|0.285|0.296|0.288|0.292|0.308|0.306|0.305|0.3|0.299|0.292|0.308|0.314|0.295|0.288|0.316|0.321|0.326|0.336|0.332|0.324|0.317|0.312|0.292|0.279|0.307|0.296|0.309|0.308|0.314|0.329|0.324|0.336|0.353|0.361|0.379|0.364|0.372|0.345|0.33|0.33|0.325|0.334|0.401|0.412|0.416|0.43|0.488|0.536|0.545|0.525|0.511|0.499|0.5|0.487|0.508
00292|1089401|XYO!XYO!13475493316|Computing/Oracle/Oracle||0.0031|0.0031|0.0028|0.0032|0.0031|0.0032|0.0034|0.0034|0.0035|0.0034|0.0034|0.0036|0.0036|0.0036|0.0035|0.0036|0.0035|0.0035|0.0034|0.0035|0.0035|0.0035|0.0034|0.0034|0.0036|0.0037|0.0037|0.0039|0.0041|0.0041|0.0042|0.0042|0.0042|0.0041|0.0037|0.0039|0.0038|0.0037|0.0037|0.0036|0.0036|0.0037|0.0037|0.0039|0.004|0.004|0.0022|0.0039|0.0039|0.0038|0.0038|0.0037|0.0036|0.002|0.0035|0.0034|0.0035|0.0034|0.0035|0.0034|0.0019|0.0035|0.0019|0.0035|0.0035|0.0035|0.0035|0.0036|0.002|0.0036|0.0036|0.0036|0.0019|0.0036|0.0035|0.0036|0.0035|0.0018|0.0035|0.0035|0.0036|0.0036|0.0034|0.0034|0.0035|0.0036|0.0035|0.0036|0.0037|0.0036|0.0036|0.0037|0.0037|0.0037|0.0038|0.0039|0.0038|0.0037|0.0038|0.0039|0.0039|0.0038|0.0039|0.004|0.004|0.0039|0.0039|0.004|0.004|0.004|0.004|0.004|0.0039|0.004|0.0039|0.0041|0.004|0.004|0.0041|0.004|0.0039|0.004|0.004|0.0039|0.0039|0.004|0.0042|0.0042|0.0042|0.0042|0.0042|0.0044|0.0044|0.0044|0.0044|0.0042|0.0042|0.0042|0.0043|0.0043|0.0043|0.0042|0.0037|0.0039|0.0046|0.0046|0.0046|0.0047|0.0046|0.0051|0.0052|0.0056|0.0054|0.0052|0.0052|0.0054|0.0054|0.0052|0.0051|0.005|0.0052|0.0058|0.0057|0.0057|0.0057|0.0059|0.0057|0.0057|0.0057|0.0056|0.0056|0.0056|0.0058|0.006|0.0054|0.0053|0.0051|0.0049|0.0047|0.0047|0.0049|0.005|0.0051|0.0052|0.0053|0.0051|0.0051|0.0052|0.0053|0.0052|0.0052|0.005|0.0049|0.005|0.0051|0.0051|0.0053|0.0054|0.0054|0.0055|0.0058|0.0061|0.0062|0.005|0.0051|0.0048|0.0049|0.0051|0.0049|0.0047|0.0051|0.0052|0.0051|0.0051|0.005|0.005|0.0052|0.0052|0.005|0.0047|0.005|0.0052|0.0054|0.0056|0.0058|0.0058|0.0058|0.0059|0.0062|0.0064|0.0067|0.0066|0.0066|0.0061|0.0061|0.006|0.006|0.0062|0.0068|0.0069|0.0069|0.0066|0.0072|0.0074|0.0075|0.0074|0.0074|0.0072|0.0068|0.0067|0.0069
00293|1183113|ALPHA!Alpha Finance Lab!865479876|DeFi/Exchanges/AMM||0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097
00294|1194160|LQTY!Liquity!95427107|DeFi/Credit Platform/Lending / Borrowing||0.1829|0.182|0.1727|0.17|0.1724|0.1818|0.1931|0.1938|0.1928|0.1941|0.1963|0.2051|0.2013|0.2028|0.1964|0.1993|0.198|0.1914|0.1872|0.1931|0.1987|0.1953|0.1889|0.1953|0.2292|0.256|0.2619|0.267|0.2534|0.2456|0.237|0.2328|0.2447|0.246|0.2477|0.2456|0.2493|0.2537|0.2657|0.2617|0.2614|0.2605|0.2727|0.2808|0.2879|0.3075|0.3058|0.3219|0.3283|0.3279|0.3317|0.3252|0.3183|0.3128|0.3019|0.3006|0.3002|0.2987|0.299|0.2975|0.296|0.312|0.3065|0.3001|0.2996|0.3055|0.2894|0.297|0.2952|0.2804|0.2808|0.2975|0.2854|0.2804|0.2735|0.2761|0.2715|0.2754|0.2754|0.2734|0.272|0.2729|0.2649|0.2663|0.2653|0.2672|0.2676|0.2661|0.2738|0.2676|0.2671|0.2654|0.2653|0.2655|0.2702|0.2819|0.2838|0.2741|0.2737|0.2782|0.2765|0.2721|0.288|0.3168|0.3109|0.303|0.3007|0.298|0.2894|0.2833|0.2744|0.2686|0.2664|0.2709|0.2802|0.2883|0.2814|0.2799|0.2669|0.2659|0.2659|0.2705|0.2642|0.2646|0.2642|0.268|0.2753|0.2824|0.2821|0.2778|0.2697|0.2658|0.2683|0.2664|0.2707|0.2603|0.2656|0.2822|0.3467|0.3416|0.327|0.3346|0.294|0.3134|0.3123|0.3108|0.3099|0.3095|0.3115|0.3245|0.3253|0.337|0.3326|0.3157|0.3117|0.3262|0.3259|0.3268|0.3434|0.3423|0.3473|0.4137|0.4083|0.371|0.3872|0.4153|0.4044|0.4013|0.3964|0.3956|0.3947|0.3861|0.3918|0.3951|0.3911|0.3845|0.3824|0.3791|0.3767|0.3574|0.3462|0.3479|0.3638|0.3731|0.3691|0.3686|0.3692|0.378|0.3687|0.3691|0.3845|0.3662|0.3648|0.3887|0.4145|0.4151|0.4153|0.4245|0.4177|0.4199|0.4433|0.4365|0.4583|0.4531|0.4571|0.4537|0.4595|0.4791|0.4728|0.4736|0.509|0.4765|0.4558|0.443|0.4239|0.4216|0.4197|0.423|0.4144|0.4311|0.4631|0.4772|0.4564|0.4564|0.4608|0.4623|0.4608|0.4777|0.4885|0.4932|0.5124|0.5054|0.513|0.4986|0.4808|0.4514|0.4599|0.4835|0.5459|0.5753|0.5668|0.5177|0.5209|0.5039|0.5|0.5163|0.5145|0.5091|0.4917|0.4846|0.5251
00295|1065485|BLZE!Bluzelle!431653189|Computing/Shared Storage/Shared Storage||0.0461|0.0461|0.045|0.0448|0.0456|0.0477|0.0487|0.0487|0.0487|0.048|0.048|0.0493|0.0504|0.0504|0.049|0.0489|0.0484|0.0474|0.0468|0.0468|0.0481|0.0468|0.0458|0.0455|0.0477|0.0499|0.0511|0.0545|0.0565|0.0564|0.0558|0.0559|0.0572|0.0583|0.0592|0.0586|0.0572|0.0581|0.0591|0.0589|0.0587|0.0586|0.0592|0.0598|0.0606|0.0608|0.0606|0.0615|0.062|0.0618|0.0617|0.061|0.0613|0.0622|0.0615|0.0603|0.0601|0.0601|0.0588|0.058|0.0577|0.0582|0.0589|0.0596|0.0595|0.0595|0.0593|0.0586|0.0576|0.0568|0.0568|0.0582|0.0574|0.0565|0.0567|0.0569|0.0543|0.0543|0.0559|0.055|0.0543|0.0545|0.0522|0.0527|0.0513|0.0514|0.051|0.0506|0.0521|0.0508|0.0507|0.0501|0.0508|0.0505|0.0525|0.0542|0.0531|0.052|0.0519|0.0528|0.0534|0.053|0.0543|0.0566|0.0557|0.0546|0.0542|0.0543|0.0533|0.0531|0.0527|0.0508|0.0506|0.0516|0.0522|0.0544|0.0519|0.051|0.0503|0.0501|0.0486|0.0502|0.0513|0.0492|0.0482|0.0492|0.0518|0.052|0.0512|0.0506|0.0508|0.0514|0.0519|0.0524|0.0529|0.0507|0.0502|0.0507|0.0523|0.0527|0.0531|0.0521|0.0463|0.0482|0.0554|0.0563|0.0575|0.0583|0.0585|0.0627|0.0643|0.0684|0.0672|0.0667|0.0664|0.0687|0.0683|0.0682|0.0672|0.0677|0.071|0.0721|0.0732|0.0726|0.0733|0.0728|0.0701|0.0694|0.0696|0.0696|0.0691|0.0688|0.0699|0.0705|0.0704|0.0698|0.0688|0.0681|0.0674|0.0672|0.0669|0.0669|0.0674|0.0672|0.0668|0.067|0.0666|0.0667|0.0677|0.0675|0.0677|0.0656|0.065|0.0658|0.0658|0.0657|0.0675|0.0691|0.0689|0.0688|0.0706|0.069|0.0691|0.0675|0.0684|0.068|0.0701|0.0701|0.0664|0.0647|0.0696|0.0694|0.0694|0.0694|0.0665|0.0664|0.0657|0.0652|0.0643|0.0621|0.0663|0.0683|0.0689|0.0704|0.0716|0.0728|0.0725|0.0755|0.0776|0.0789|0.0804|0.0782|0.0781|0.0765|0.0773|0.0762|0.0763|0.0811|0.0843|0.0842|0.0834|0.082|0.0842|0.0865|0.0877|0.0857|0.0853|0.0845|0.0828|0.0822|0.0828
00296|1061446|OMG!OMG Network!139744354|Smart Contract Platform/Layer 2/Sidechains||0.0437|0.0442|0.0436|0.0438|0.0448|0.0467|0.0474|0.0472|0.0477|0.0467|0.0484|0.0503|0.0501|0.0498|0.0491|0.049|0.0494|0.0479|0.0479|0.0479|0.0494|0.0487|0.0479|0.0479|0.0492|0.0532|0.0537|0.0556|0.0556|0.0567|0.0567|0.056|0.0587|0.0583|0.06|0.0605|0.0617|0.0592|0.0593|0.0585|0.0585|0.0576|0.0596|0.0595|0.06|0.061|0.0611|0.0622|0.0643|0.0646|0.0639|0.0619|0.0624|0.0618|0.0604|0.0615|0.0609|0.0604|0.0605|0.0604|0.0602|0.0593|0.0593|0.061|0.06|0.0591|0.0552|0.0584|0.0592|0.0578|0.057|0.0584|0.0558|0.0542|0.0538|0.054|0.0533|0.0535|0.0535|0.0533|0.0539|0.0538|0.0511|0.05|0.0525|0.051|0.0532|0.052|0.0545|0.0543|0.055|0.0545|0.0546|0.0548|0.0552|0.0551|0.0546|0.0528|0.054|0.0561|0.0545|0.0552|0.0564|0.0579|0.0574|0.0574|0.0572|0.0576|0.0576|0.0571|0.0571|0.056|0.0564|0.0567|0.0571|0.0547|0.0569|0.0566|0.0564|0.056|0.0554|0.0565|0.056|0.0551|0.0535|||0.0605|0.0578|0.0552|0.0569|0.0593|0.0588|0.057|0.0559|0.054|0.0563|0.0547|0.0562|0.0562|0.0584|0.0591|0.055|0.0569|0.065|0.065|0.0667|0.0667|0.0679|0.0726|0.0744|0.0761|0.0759|0.0746|0.0741|0.0777|0.077|0.0772|0.0777|0.0773|0.078|0.0822|0.0822|0.08|0.079|0.0826|0.0806|0.0812|0.0816|0.0825|0.0818|0.0818|0.084|||||||||||||||||||||||||||||||||||||||||||||||||0.085|0.08|0.088|0.0906|0.072|0.0771|0.0917|0.0804|0.0731|0.078|0.078|0.084|0.0928|0.1005|0.094|0.095|0.095|0.1135|0.1017|0.1017|0.1046|0.1171|0.115|0.1191|0.1214|0.1276|0.1173|0.1111|0.1217|0.1141
00297|1061806|REQ!Request!1002718338|Currency/Transparent/Transparent DeFi Currency||0.0531|0.0531|0.052|0.0517|0.0516|0.0516|0.0533|0.0556|0.0546|0.0542|0.0538|0.0565|0.0568|0.0571|0.0552|0.0564|0.0562|0.0529|0.0527|0.053|0.0547|0.054|0.0527|0.0526|0.0568|0.0599|0.0604|0.0657|0.0656|0.0656|0.0655|0.0662|0.0713|0.0631|0.0653|0.0647|0.0646|0.0656|0.0673|0.0656|0.0656|0.0658|0.0661|0.0671|0.068|0.068|0.0687|0.0713|0.0724|0.0724|0.0722|0.0677|0.0679|0.0696|0.0697|0.0694|0.069|0.0687|0.0691|0.0685|0.069|0.0721|0.0718|0.0744|0.0746|0.0756|0.073|0.0767|0.0765|0.0848|0.0848|0.0694|0.0683|0.0676|0.0658|0.0657|0.0647|0.0646|0.0665|0.0665|0.0658|0.066|0.0629|0.0641|0.0634|0.0649|0.0647|0.0645|0.0646|0.0637|0.0633|0.0627|0.065|0.0648|0.0673|0.0682|0.0676|0.0646|0.0643|0.0652|0.0643|0.065|0.0672|0.0692|0.0687|0.0679|0.0681|0.069|0.0668|0.0629|0.0624|0.0617|0.0605|0.0607|0.0612|0.064|0.0631|0.0621|0.0616|0.0613|0.0606|0.0619|0.0629|0.0623|0.0608|0.062|0.064|0.0655|0.0651|0.0669|0.0685|0.0734|0.0719|0.0715|0.0741|0.0737|0.0717|0.0728|0.0765|0.0798|0.0827|0.0818|0.0762|0.0804|0.0904|0.0908|0.0921|0.0929|0.0932|0.0998|0.101|0.1057|0.1049|0.1036|0.1049|0.1055|0.1052|0.1053|0.1041|0.104|0.1033|0.1047|0.1061|0.1047|0.1048|0.1059|0.1033|0.1031|0.1048|0.1049|0.1046|0.1048|0.1058|0.1075|0.1073|0.1076|0.1064|0.1049|0.1027|0.1012|0.1023|0.1024|0.1024|0.1033|0.1024|0.1033|0.1024|0.1023|0.1024|0.1035|0.1042|0.1018|0.1008|0.1011|0.1013|0.1014|0.105|0.1064|0.1055|0.106|0.1083|0.1084|0.1056|0.1044|0.105|0.105|0.1078|0.1089|0.1049|0.1038|0.1096|0.1102|0.1118|0.1124|0.1105|0.1105|0.109|0.1079|0.1066|0.1065|0.1116|0.108|0.1172|0.1175|0.1188|0.1195|0.1195|0.1196|0.1253|0.126|0.131|0.1265|0.1276|0.1225|0.1207|0.1205|0.1204|0.118|0.1202|0.1215|0.1218|0.1202|0.1205|0.1204|0.1231|0.1229|0.1228|0.1223|0.1237|0.1217|0.125
00298|1179278|RACA!RACA!350670103093|Culture & Entertainment/Metaverse/Gaming||1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.4E-5|1.3E-5|1.3E-5|1.4E-5|1.4E-5|1.5E-5|1.5E-5|1.5E-5|1.6E-5|1.6E-5|1.6E-5|1.6E-5|1.6E-5|1.6E-5|1.6E-5|1.6E-5|1.6E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.7E-5|1.8E-5|1.7E-5|1.8E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.7E-5|1.7E-5|1.7E-5|1.8E-5|1.8E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.6E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.9E-5|1.9E-5|1.9E-5|1.8E-5|1.9E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.7E-5|1.7E-5|1.8E-5|1.7E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.7E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.9E-5|1.9E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.8E-5|1.7E-5|1.6E-5|1.7E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|2.0E-5|2.0E-5|2.1E-5|2.1E-5|2.1E-5|2.1E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.3E-5|2.4E-5|2.4E-5|2.4E-5|2.2E-5|2.5E-5|2.4E-5|2.4E-5|2.5E-5|2.5E-5|2.4E-5|2.4E-5|2.6E-5|2.5E-5|2.5E-5|2.4E-5|2.4E-5|2.4E-5|2.3E-5|2.3E-5|2.3E-5|2.3E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.3E-5|2.3E-5|2.3E-5|2.4E-5|2.4E-5|2.4E-5|2.5E-5|2.6E-5|2.6E-5|2.7E-5|2.8E-5|2.8E-5|2.8E-5|2.8E-5|2.8E-5|2.9E-5|3.1E-5|3.2E-5|3.0E-5|3.2E-5|3.4E-5|3.4E-5|3.5E-5|3.5E-5|3.4E-5|3.4E-5|3.4E-5|3.4E-5|3.3E-5|3.3E-5|3.5E-5|3.4E-5|3.5E-5|3.5E-5|3.4E-5|3.7E-5|3.7E-5|3.7E-5|3.9E-5|3.9E-5|4.1E-5|4.0E-5|4.0E-5|3.8E-5|3.8E-5|3.6E-5|3.6E-5|3.9E-5|4.1E-5|4.2E-5|4.1E-5|4.1E-5|4.3E-5|4.3E-5|4.5E-5|4.4E-5|4.4E-5|4.4E-5|4.4E-5|4.4E-5|4.4E-5
00299|1061523|BNT!Bancor!133092167|DeFi/Asset Management/Asset Management||0.2522|0.2556|0.26|0.2549|0.2485|0.2579|0.2652|0.2644|0.2642|0.2645|0.2636|0.2742|0.278|0.2755|0.2677|0.2703|0.2689|0.265|0.2601|0.2687|0.2689|0.2614|0.2487|0.2529|0.2752|0.2932|0.2994|0.3178|0.3225|0.3242|0.3202|0.3174|0.3288|0.3336|0.335|0.3317|0.3225|0.3304|0.3352|0.3266|0.3293|0.323|0.3223|0.3292|0.3309|0.3321|0.3332|0.335|0.3374|0.3292|0.3293|0.3207|0.3214|0.3226|0.3141|0.3098|0.3082|0.3081|0.3061|0.3034|0.3026|0.3133|0.3121|0.314|0.3139|0.3168|0.3142|0.316|0.3132|0.3068|0.3058|0.3098|0.3091|0.3012|0.2994|0.2985|0.2897|0.2889|0.2945|0.2911|0.2893|0.2949|0.2845|0.2862|0.2757|0.2784|0.2807|0.2759|0.2832|0.2769|0.2723|0.2678|0.273|0.2739|0.2852|0.2959|0.291|0.281|0.2812|0.2877|0.2945|0.2937|0.3043|0.3165|0.3055|0.2982|0.2968|0.2939|0.2865|0.2859|0.2818|0.2731|0.272|0.2779|0.2822|0.2928|0.2788|0.2782|0.2784|0.2766|0.2678|0.2747|0.2831|0.2734|0.2657|0.2681|0.2803|0.2851|0.2805|0.2764|0.279|0.2851|0.282|0.282|0.289|0.2738|0.2723|0.2738|0.2912|0.2897|0.2956|0.2905|0.2432|0.2642|0.3057|0.3066|0.3064|0.3155|0.3134|0.3592|0.3694|0.3945|0.3852|0.3816|0.3749|0.3917|0.3901|0.3926|0.3929|0.3969|0.4132|0.4303|0.4346|0.4293|0.4318|0.4416|0.4169|0.4115|0.4133|0.4185|0.4203|0.4216|0.4271|0.4332|0.4256|0.4219|0.4127|0.4094|0.4011|0.3991|0.3976|0.3959|0.397|0.3958|0.3914|0.3913|0.3954|0.3993|0.4028|0.398|0.4046|0.3855|0.3822|0.3891|0.3996|0.3991|0.4212|0.4353|0.4306|0.441|0.4585|0.4396|0.4423|0.4354|0.4471|0.4456|0.4629|0.4614|0.4366|0.4294|0.4463|0.4457|0.452|0.453|0.4354|0.4359|0.4272|0.4221|0.414|0.4056|0.4289|0.4424|0.4537|0.4532|0.4674|0.4807|0.4724|0.4905|0.516|0.524|0.5397|0.5102|0.5181|0.491|0.4937|0.4838|0.4837|0.5169|0.5676|0.5746|0.5635|0.5543|0.5872|0.5894|0.6118|0.59|0.5905|0.5842|0.5809|0.5663|0.5842
00300|1177119|PERP!Perpetual Protocol!66030488|DeFi/Exchanges/AMM||0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.1195|0.122|0.1409|0.1478|0.1484|0.1352|0.128|0.13|0.1307|0.1497|0.1773|0.18|0.1823|0.1795|0.1723|0.2176|0.221|0.2185|0.2178|0.2183|0.2191|0.2143|0.2191
00301|1062867|POLY!Polymath!1060833333|DeFi/Derivatives/Derivatives||0.0814|0.0814|0.0812|0.0812|0.0808|0.0809|0.081|0.0815|0.0815|0.0813|0.0809|0.0809|0.0812|0.0897|0.0897|0.0897|0.0891|0.0891|0.0894|0.0892|0.0893|0.0899|0.0899|0.0891|0.0891|0.0891|0.0895|0.0896|0.0898|0.0898|0.0894|0.0897|0.0859|0.086|0.0861|0.0861|0.0861|0.0842|0.0964|0.0962|0.0963|0.0968|0.0972|0.0972|0.0972|0.0973|0.0975|0.0974|0.0979|0.0988|0.0989|0.0942|0.0986|0.0982|0.0977|0.0977|0.0983|0.0983|0.0985|0.0981|0.098|0.0984|0.0991|0.0991|0.0997|0.0992|0.0988|0.099|0.0992|0.0991|0.0991|0.0989|0.0985|0.0981|0.098|0.0981|0.098|0.0966|0.0985|0.0986|0.0986|0.0988|0.0968|0.0972|0.0961|0.0977|0.0974|0.0967|0.0965|0.096|0.0948|0.094|0.0945|0.0954|0.0962|0.0965|0.0962|0.0857|0.0861|0.0861|0.0858|0.0862|0.0863|0.087|0.0869|0.087|0.0866|0.0859|0.087|0.0798|0.0797|0.0795|0.08|0.08|0.0799|0.0797|0.0796|0.0874|0.0878|0.0886|0.0886|0.0884|0.0885|0.0843|0.0844|0.0885|0.0888|0.0888|0.0822|0.0863|0.0888|0.0873|0.0836|0.0874|0.0874|0.0872|0.0863|0.082|0.0874|0.0887|0.0889|0.0889|0.0887|0.089|0.089|0.089|0.0866|0.0801|0.0879|0.0875|0.0858|0.0838|0.0829|0.0829|0.0837|0.0843|0.084|0.0842|0.0834|0.0832|0.085|0.0819|0.0819|0.0848|0.0821|0.0822|0.0867|0.0842|0.0821|0.0782|0.0864|0.086|0.0874|0.0875|0.0864|0.0818|0.0818|0.079|0.0818|0.0818|0.0825|0.0827|0.0762|0.0826|0.0825|0.0815|0.0814|0.0793|0.0808|0.0767|0.081|0.0801|0.08|0.078|0.0782|0.0743|0.0745|0.0751|0.0804|0.0806|0.0808|0.0809|0.0812|0.0815|0.0823|0.0759|0.0817|0.0817|0.082|0.0822|0.0826|0.0784|0.0824|0.0804|0.0827|0.0828|0.0851|0.0851|0.0936|0.0932|0.0943|0.0944|0.0944|0.095|0.0948|0.0949|0.0948|0.0932|0.0949|0.0946|0.0946|0.0946|0.0932|0.0943|0.0895|0.0905|0.0954|0.0938|0.0951|0.0955|0.0955|0.0927|0.0964|0.0965|0.0939|0.0934|0.0943|0.0943|0.0943|0.0945|0.0944
00302|1094111|REN!Ren!999232773|UNKOWN/UNKOWN/UNKOWN||0.003|0.003|0.0029|0.0029|0.0029|0.003|0.0031|0.003|0.003|0.0031|0.0032|0.0031|0.0031|0.0031|0.003|0.0032|0.0032|0.003|0.0029|0.0031|0.003|0.0029|0.0029|0.0029|0.003|0.0031|0.0031|0.0031|0.0031|0.0031|0.0031|0.0031|0.003|0.0035|0.0034|0.0033|0.0032|0.0033|0.0033|0.0031|0.0031|0.0032|0.0033|0.0033|0.0034|0.0034|0.0034|0.0034|0.0033|0.0033|0.0035|0.0033|0.0033|0.0033|0.0033|0.0032|0.0032|0.0032|0.0032|0.003|0.0031|0.0031|0.0031|0.0031|0.0031|0.003|0.0031|0.003|0.003|0.0029|0.0029|0.0029|0.0027|0.0028|0.0029|0.0029|0.0029|0.0029|0.003|0.0029|0.0029|0.0029|0.0024|0.0031|0.0031|0.0031|0.0032|0.0031|0.003|0.0032|||0.003|0.0031|0.003|0.0033|0.0036|0.0035|0.0036|0.0036|0.0038|0.0037|0.0038|0.004|0.0042|0.0041|0.0041|0.0041|0.0041|0.0041|0.0041|0.004|0.004|0.004|0.004|0.0041|0.004|0.0039|0.004|0.004|0.004|0.004|0.0039|0.0039|0.004|0.0041|0.0042|0.0043|0.0041|0.0045|0.0043|0.0041|0.0041|0.004|0.0041|0.0039|0.0039|0.0039|0.0039|0.0041|0.0043|0.0044|0.0038|0.004|0.0044|0.0045|0.0044|0.0045|0.0047|0.005|0.0052|0.0053|0.0051|0.0052||||0.0071|0.007|0.0071|0.0072|0.0072|0.0074|0.0072|0.007|0.0075|0.0066|0.0067|0.0068|0.007|0.0046|0.0063|0.0062|0.0045|0.008|0.0066|0.0086|0.0058|0.0046|0.0051|0.0053|0.0055|0.0053|0.0052|0.0053|0.0054|0.0054|0.0055|0.0052|0.0056|0.0053|0.0061|0.0057|0.0057|0.0059|0.0057|0.0061|0.0061|0.0062|0.0062|0.0067|0.0059|0.0058|0.0056|0.0055|0.0058|0.0061|0.006|0.0059|0.0057|0.006|0.0063|0.0062|0.0064|0.0065|0.0062|0.0063|0.0065|0.0063|0.0065|0.0065|0.0062|0.0063|0.0064|0.0061|0.0063|0.0062|0.0064|0.0068|0.0068|0.0074|0.0074|0.0074|0.0071|0.0067|0.0068|0.0071|0.0058|0.0056|0.0056|0.0053|0.0056|0.006|0.0058|0.0057|0.0055|0.0055|0.0053|0.0055|0.0058|0.0059
00303|1177192|BUSD!BUSD!84654883|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin||0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968
00304|1089375|CEL!Celsius!238937093|Currency/Transparent/Transparent CeFi Currency||0.0057|0.0054|0.0054|0.0084|0.0085|0.009|0.009|0.0092|0.0089|0.0091|0.0089|0.0088|0.0089|0.0089|0.0096|0.0096|0.0619|0.0102|0.0098|0.0099|0.0099|0.0098|0.0094|0.0094|0.0102|0.0104|0.0111|0.0112|0.0111|0.0114|0.0714|0.0714|0.0731|0.0746|0.0757|0.075|0.0732|0.0743|0.0754|0.0752|0.0749|0.0748|0.0758|0.0765|0.0775|0.0775|0.0776|0.0787|0.0793|0.0791|0.0788|0.0781|0.0781|0.0796|0.0172|0.0173|0.0172|0.0177|0.0187|0.019|0.0188|0.0194|0.0194|0.0191|0.0194|0.016|0.0155|0.0154|0.0147|0.0152|0.0155|0.0163|0.0161|0.0163|0.0168|0.0173|0.0167|0.0163|0.0171|0.0166|0.0174|0.0174|0.0169|0.0162|0.016|0.016|0.0157|0.0153|0.0151|0.0148|0.0146|0.0143|0.0143|0.0157|0.0165|0.0157|0.0167|0.0172|0.0167|0.0168|0.0167|0.0167|0.017|0.0171|0.0165|0.0171|0.0166|0.0164|0.0168|0.0163|0.0161|0.0168|0.0167|0.0164|0.0162|0.0174|0.0165|0.017|0.017|0.0189|0.0181|0.0228|0.0229|0.0206|0.0193|0.0213|0.021|0.0173|0.0171|0.0219|0.0221|0.0224|0.0205|0.0231|0.0229|0.0211|0.0185|0.0218|0.0221|0.0231|0.0222|0.0219|0.0212|0.0198|0.0203|0.0216|0.0224|0.0211|0.0223|0.0206|0.0226|0.0246|0.0246|0.0261|0.027|0.0282|0.0264|0.0285|0.0265|0.0268|0.0274|0.029|0.029|0.0312|0.0309|0.0309|0.03|0.0306|0.0327|0.0322|0.0331|0.0325|0.0331|0.0333|0.0323|0.0319|0.0335|0.0373|0.0349|0.0291|0.0277|0.0339|0.0158|0.0157|0.0226|0.0229|0.0217|0.0219|0.0219|0.022|0.0212|0.021|0.0207|0.0172|0.0211|0.0211|0.0209|0.0203|0.0194|0.0194|0.0223|0.0223|0.0223|0.0224|0.0223|0.0227|0.023|0.0238|0.023|0.0228|0.0236|0.024|0.0235|0.0238|0.0237|0.0231|0.0232|0.0232|0.0231|0.0235|0.0235|0.0222|0.0224|0.0223|0.0233|0.0231|0.0227|0.0241|0.0242|0.0254|0.0253|0.0239|0.0234|0.0229|0.0234|0.0233|0.0228|0.0256|0.027|0.0325|0.0291|0.0287|0.0287|0.0291|0.0293|0.029|0.0289|0.0292|0.0274|0.0273|0.0266
00305|1209086|VLX!Velas!2581489510|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00306|1179928|BLOK!Bloktopia!17548701299|UNKOWN/UNKOWN/UNKOWN|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001
00307|1061520|NULS!NULS!106303360|UNKOWN/UNKOWN/UNKOWN||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0|0.0001|0.0003|0.0002|0.0003|0.0006|0.0007|0.0004|0.0046|0.0038|0.0038|0.0043|0.0043|0.0043|0.0042|0.0042|0.0038|0.0046|0.0045|0.0046|0.004|0.004|0.005|0.005|0.005|0.0046|0.005|0.0035|0.005|0.0047|0.005|0.0047|0.005|0.005|0.0049|||||||||||||||||||||||||||||||||||||||||||||||||0.0036|0.0025|0.0031|0.0029|0.0031|0.0038|0.0037|0.0037|0.0037|0.0038|0.0038|0.0038|0.0038|0.0037|0.0037|0.0036|0.0039|0.004|0.0039|0.0033|0.003|0.0039|0.0043|0.0044|0.0043|0.0041|0.0042|0.0048|0.0048|0.0048
00308|1061884|VGX!Voyager Token!215692308|UNKOWN/UNKOWN/UNKOWN||0.001|0.001|0.001|0.001|0|0|0|0|0|0.0001|0.0001|0.0001|0.0003|0.0003|0.0003|0.0002|0.0003|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0003|0.0004|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0005|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0004|0.0005|0.0005|0.0005|0.0005|0.0004|0.0004|0.0004|0.0005|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0004|0.0005|0.0005|0.0005|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0007|0.0007|0.0009|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.001|0.001|0.0009|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009
00309|1210195|SRM!Serum!255276881|UNKOWN/UNKOWN/UNKOWN|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0058|0.005|0.005|0.0058|0.0065|0.0071|0.0065|0.0066|0.0076|0.0054|0.0054|0.0058|0.0061|0.0062|0.0063|0.0061|0.007|0.0081|0.0086|0.0082|0.0085|0.009|0.0096|0.0095|0.0096|0.0095|0.0101|0.0101|0.0112|0.0114|0.0114|0.0116|0.0113|0.011|0.0114|0.011|0.0131|0.0122|0.0102|0.01|0.0104|0.0102|0.0114|0.0118|0.011|0.0117|0.0093|0.009|0.0133|0.0166|0.0051|0.005|0.0051|0.0051|0.0051|0.005|0.0052|0.0052|0.0051|0.0049|0.0049|0.0048|0.0048|0.006|0.0062|0.0064|0.0066|0.0068|0.0066|0.007|0.0071|0.0085|0.0052|0.005|0.0052|0.0045|0.0049|0.0056|0.006|0.006|0.006|0.0059|0.0065|0.0071|0.007|0.0066|0.007|0.0076|0.0078|0.0073|0.0073|0.0062|0.0062|0.006|0.0078|0.008|0.0081|0.008|0.0081|0.0078|0.008|0.0079|0.0078|0.008|0.0083|0.0086|0.0086|0.0086|0.0087|0.009|0.009|0.009|0.009|0.0092|0.009|0.0087|0.0087|0.0091
00310|1168605|BITW!Bitwise 10 Crypto Index Fund!20241947|UNKOWN/UNKOWN/UNKOWN||||37.39|37.2|37.59|39.45|41.02||||39.84|41.05|41.96|42.4501|||40.095|39.545|39.14|38.7499|40.325|||37.56|40.46|41.875|42.82|45.37|||46.37|46.3006|47.75|48.34||||48.41|49.18|49.32|48.788|48.8|||50.765|51.35|50.83|51.5|52.1064|||51.2|51.255|52.3|52.22|50.8476|||50.45|49.26|48.65|49.1501|49.6|||50.33|49.94|51.13|48.835|48.92|||50.1025|48.2|48.3068|48.3|46.3192|||47.09|46.125|46.32|44.28|45.4001||||43.1208|44.7|43.7051|43.482|||43|44.595|46.5|45.43|46.13|||45.74|45.36|46.69|48.67|48.302|||46.4701|45.38|45.49|45.4|44.58|||44.2216|46.07|46.66|43.5401|42.9952|||42.7|43.75|43.645|41.065|41.82|||43.73|43.055|43.12|43.905||||43.85|42.65|42.8801|44.41|44.9446|||43.92|40.6599|47.2|47.81|51.0201|||54.5|55.78|59.83|58.62|58.5|||59.29|59.19|58.58|59.88||||63.88|64.5|65.14|62.535|61.25|||61.15|60.76|61.78|62.52|62.66|||59.62||58.56|58.96|58.43|||58.3||58.18|58.4219|59.25|||58.6|56.56|57.35|58.64|57.71|||60.7|61|62.995|61.43|61.17|||59.81|61.75|60.22|57.66|55.15|||59.5||55.29|56.697|54.69|||53.92|56.47|57.82|57.38|58.03|||62.51|64.67|67.548|69|69.99|||66.01|66.8182|68.02|65.78|71.15|||74.0767|72.23|74.78|77.2|77.63|||74.36|73.66|72.6|73.15