Idx|Pair|Code|Indices|2026-06-29|2026-06-28|2026-06-27|2026-06-26|2026-06-25|2026-06-24|2026-06-23|2026-06-22|2026-06-21|2026-06-20|2026-06-19|2026-06-18|2026-06-17|2026-06-16|2026-06-15|2026-06-14|2026-06-13|2026-06-12|2026-06-11|2026-06-10|2026-06-09|2026-06-08|2026-06-07|2026-06-06|2026-06-05|2026-06-04|2026-06-03|2026-06-02|2026-06-01|2026-05-31|2026-05-30|2026-05-29|2026-05-28|2026-05-27|2026-05-26|2026-05-25|2026-05-24|2026-05-23|2026-05-22|2026-05-21|2026-05-20|2026-05-19|2026-05-18|2026-05-17|2026-05-16|2026-05-15|2026-05-14|2026-05-13|2026-05-12|2026-05-11|2026-05-10|2026-05-09|2026-05-08|2026-05-07|2026-05-06|2026-05-05|2026-05-04|2026-05-03|2026-05-02|2026-05-01|2026-04-30|2026-04-29|2026-04-28|2026-04-27|2026-04-26|2026-04-25|2026-04-24|2026-04-23|2026-04-22|2026-04-21|2026-04-20|2026-04-19|2026-04-18|2026-04-17|2026-04-16|2026-04-15|2026-04-14|2026-04-13|2026-04-12|2026-04-11|2026-04-10|2026-04-09|2026-04-08|2026-04-07|2026-04-06|2026-04-05|2026-04-04|2026-04-03|2026-04-02|2026-04-01|2026-03-31|2026-03-30|2026-03-29|2026-03-28|2026-03-27|2026-03-26|2026-03-25|2026-03-24|2026-03-23|2026-03-22|2026-03-21|2026-03-20|2026-03-19|2026-03-18|2026-03-17|2026-03-16|2026-03-15|2026-03-14|2026-03-13|2026-03-12|2026-03-11|2026-03-10|2026-03-09|2026-03-08|2026-03-07|2026-03-06|2026-03-05|2026-03-04|2026-03-03|2026-03-02|2026-03-01|2026-02-28|2026-02-27|2026-02-26|2026-02-25|2026-02-24|2026-02-23|2026-02-22|2026-02-21|2026-02-20|2026-02-19|2026-02-18|2026-02-17|2026-02-16|2026-02-15|2026-02-14|2026-02-13|2026-02-12|2026-02-11|2026-02-10|2026-02-09|2026-02-08|2026-02-07|2026-02-06|2026-02-05|2026-02-04|2026-02-03|2026-02-02|2026-02-01|2026-01-31|2026-01-30|2026-01-29|2026-01-28|2026-01-27|2026-01-26|2026-01-25|2026-01-24|2026-01-23|2026-01-22|2026-01-21|2026-01-20|2026-01-19|2026-01-18|2026-01-17|2026-01-16|2026-01-15|2026-01-14|2026-01-13|2026-01-12|2026-01-11|2026-01-10|2026-01-09|2026-01-08|2026-01-07|2026-01-06|2026-01-05|2026-01-04|2026-01-03|2026-01-02|2026-01-01|2025-12-31|2025-12-30|2025-12-29|2025-12-28|2025-12-27|2025-12-26|2025-12-25|2025-12-24|2025-12-23|2025-12-22|2025-12-21|2025-12-20|2025-12-19|2025-12-18|2025-12-17|2025-12-16|2025-12-15|2025-12-14|2025-12-13|2025-12-12|2025-12-11|2025-12-10|2025-12-09|2025-12-08|2025-12-07|2025-12-06|2025-12-05|2025-12-04|2025-12-03|2025-12-02|2025-12-01|2025-11-30|2025-11-29|2025-11-28|2025-11-27|2025-11-26|2025-11-25|2025-11-24|2025-11-23|2025-11-22|2025-11-21|2025-11-20|2025-11-19|2025-11-18|2025-11-17|2025-11-16|2025-11-15|2025-11-14|2025-11-13|2025-11-12|2025-11-11|2025-11-10|2025-11-09|2025-11-08|2025-11-07|2025-11-06|2025-11-05|2025-11-04|2025-11-03|2025-11-02|2025-11-01|2025-10-31|2025-10-30|2025-10-29|2025-10-28|2025-10-27|2025-10-26|2025-10-25|2025-10-24|2025-10-23|2025-10-22|2025-10-21
00000|1057391|BTC!Bitcoin!19706956|Currency/Transparent/Transparent DeFi Currency||60489.1367|60901.9727|60720.1055|61938.2969|63106.1992|64258.7969|65555.25|64560.2109|64348.0391|63624.9805|64777.7852|66395.0469|66968.6641|67276.4453|65787.2578|64691.4219|64371.4531|63864.4258|62833.4961|63508.6484|64191.8633|63872.3477|61506.3047|63942.2227|65290.2383|67467.4141|71399.8438|74045.7344|74256.6953|74112.6094|74307.4922|74569.5859|76080.0859|78041.8516|77860.4688|77349.6563|77294.0938|77883.2344|78165.1563|77790.5|77384.2969|77769.2031|78577.9531|79220.9766|81642.3359|82029.4141|81307.9063|81775.1797|82288.5234|82431.7031|81058.2344|80404.9375|81703.1797|82791.2891|81752.5234|80684.75|79402.1094|79117.1719|78860.1328|76636.1797|77882.3672|77467.8203|79461.7422|78895.8594|77888.1172|78526.3438|78611.4688|79446.2813|76863.9219|76528.1953|76218.1094|77411.8359|78268.3984|75444|75384.1172|76043.6953|74874.2031|73136.6484|73765.3594|73401.2031|73053.2266|72835.125|72669.7266|70265.0469|69114.9297|67529.4063|67283.7188|68639.125|69261.5391|68503.4063|68097.9453|67076.75|67265.5|69153.625|71418.9531|71978.5938|71368.7734|71791.4453|69541.1172|71058.3516|71347.0625|71574.8516|74642.1953|75991.1953|74900.7109|73135.9375|71293.1172|73904.1094|70734.0703|71317.4922|71742.9219|69452.7188|68186.9688|68519.4297|71361.1328|73540.1797|74031|69213.3047|69986.4297|68159.2422|67657.3516|68190.8047|68842.9375|69819.2969|65002.2617|67665.3984|68243.0781|68673.2813|68299.4219|67304.6406|68445.75|69174.3828|70076.0078|70961.1719|70494.4922|69405.5469|68349.4531|69273.9453|70474.1641|71379.5391|72204.1641|71570.4219|71696|73291.9766|76929.2109|79158.375|79251.0078|79354.9766|84240.7813|84705.0547|89304.6875|90520.8906|89494.3516|88810.8125|89298.7578|89901.8828|91185.6563|90330.5938|90498.1875|92857.4922|93386.8984|95522.6172|95628.3984|95839.4141|97181.3984|97838.4375|96033.2578|92484.2813|91246.6328|90796.7266|91982.4688|91528.6328|93739.2109|94417.6484|94745.2188|91757.9453|90715.1484|90913.4609|88887.5469|89119.3281|89365.6484|90378.3047|88030.5|87935.1016|89519|88524.0234|88009.6484|88923|90457.4531|89059.0391|88535.8281|89347.7734|89380.1016|90258.2344|88133.0234|89974.0547|90472.2578|90638.1094|92744.5781|93539.4219|94458.1328|94591.3906|92269.0781|91736.8203|90176.5391|92676.3516|94043.875|94076.9531|92285.4219|90372.1641|91957.0469|91160.2109|92942.5625|91888.0391|90582.7578|88502.5547|89210.5625|87995.7578|85557.25|87460|93123.2969|92962.3281|93781.8359|96002.7422|96575.1172|96799.4609|99843.8984|104008.7109|105309.0625|107461.2813|106629.5469|105409.1484|103397.6094|104067.8828|104160.6719|104534.25|107293.1484|110736.3125|111229.8359|110534.6016|111102.1563|111585.8438|113628.7422|116076.6953|116307.5|115153.9453|111921.2891|111966.0391|111285.8594|109081.4688|113971.625
00001|1061443|ETH!Ethereum!120133229|Smart Contract Platform/Layer 1/Layer 1||1587.3622|1610.2471|1589.9071|1659.8772|1688.9489|1735.8112|1778.6296|1741.1842|1748.6447|1719.2123|1762.1653|1808.6329|1838.8259|1848.6771|1728.3981|1689.2219|1690.3462|1693.3346|1666.6908|1695.5278|1714.1167|1717.624|1600.7856|1773.9432|1827.9111|1891.9989|2006.7158|2021.2449|2037.0018|2031.3993|2046.0732|2029.1801|2095.5955|2139.7764|2140.8801|2129.9343|2146.1348|2141.2512|2155.6885|2147.9897|2144.6746|2156.7268|2197.9834|2231.3557|2299.9888|2319.0789|2323.2839|2340.2776|2373.4866|2381.124|2338.2278|2321.0767|2352.0171|2423.5181|2398.7407|2397.0264|2356.1663|2338.9336|2324.5195|2278.8923|2346.2649|2310.6116|2403.0869|2379.2014|2323.0874|2336.5247|2379.1301|2422.5579|2336.3269|2345.0957|2355.3152|2427.2849|2463.4121|2368.9746|2384.0017|2412.2742|2390.6484|2288.5273|2327.2788|2257.0176|2241.9753|2269.4341|2270.3308|2168.8894|2121.271|2082.467|2074.6929|2158.5723|2165.1726|2121.8362|2083.6265|2018.5999|2038.2087|2076.4707|2172.1599|2198.3259|2174.8315|2195.8042|2126.5403|2167.4255|2176.0444|2232.1379|2348.3679|2373.9893|2384.54|2200.949|2105.5444|2206.2026|2093.2683|2085.4761|2087.9075|2051.7273|1979.4214|1995.9741|2092.6992|2161.7927|2198.0649|2040.3129|2080.9458|2051.8672|1980.5981|2062.8677|2082.781|2138.8921|1869.4681|1958.2252|1983.0262|1995.3142|1981.0574|1985.8666|2037.0787|2014.7469|2022.5339|2102.2334|2105.9402|2070.1724|2000.3046|2031.4357|2123.0854|2145.877|2147.3435|2115.8787|2091.9092|2169.5325|2294.019|2359.1174|2393.1299|2474.9023|2714.5928|2828.4668|3012.79|3044.2368|3034.9292|2949.1228|2959.3586|2970.3167|3016.5759|3036.8625|3065.6699|3199.5168|3283.8779|3367.9473|3329.0713|3326.2454|3384.0801|3397.6716|3354.2024|3170.6257|3145.6921|3103.386|3142.8687|3182.2112|3296.7598|3306.3459|3263.7422|3162.0586|3136.5793|3147.8477|3009.8945|3023.2917|3004.8992|3056.1333|2959.2534|2959.1406|2991.8484|2970.8071|2977.2351|3035.3604|3072.6575|3011.4336|2994.2168|3015.0391|2996.3242|3027.2502|2977.6829|3175.7896|3128.2595|3135.0188|3265.0154|3326.9639|3444.217|3396.1782|3179.3193|3148.157|3067.8955|3191.7385|3238.8767|3210.386|3032.0652|2996.2458|3051.7502|3051.2515|3094.1436|3070.8472|3043.7607|2979.002|2983.9587|2858.1023|2798.9131|2885.373|3062.0286|3125|3169.7153|3220.709|3248.2168|3230.0276|3255.8521|3565.0706|3587.2488|3645.2495|3657.3743|3616.7405|3477.9233|3472.3838|3454.8813|3479.366|3653.5254|3913.8528|3916.0757|3903.854|3900.7668|3948.717|4035.9482|4175.188|4251.5103|4177.4785|3968.5933|4012.4802|3928.9509|3888.5129|4109.459
00002|1061453|USDT!Tether USDt!102040612184|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin||0.9995|0.9996|0.9999|0.9999|0.9995|0.9994|0.9994|0.9995|0.9994|0.9992|0.9992|0.999|0.9998|0.9997|0.9993|0.9997|0.9995|1|1.0003|1.0001|1.0005|1.0006|1.0007|1.0002|0.9993|0.9991|0.9998|1|0.9999|0.9998|0.9995|0.9994|0.9998|1.0005|1.0004|1.0003|0.9999|0.9997|1.0001|1.0001|0.9997|0.9997|0.9998|0.9998|0.9998|0.9999|0.9997|0.9998|0.9998|0.9998|1|0.9999|0.9999|0.9999|0.9999|0.9999|0.9998|0.9998|0.9999|1.0001|1.0005|1.0004|1.0006|1.0004|1.0003|1.0006|1.0005|1.0003|1.0003|1.0005|1.0003|1.0003|1.0003|1.0002|1.0002|1.0005|1.0004|1.0002|1.0003|1.0003|1.0001|1|1.0001|1|0.9999|0.9999|1|1.0001|0.9998|0.9995|0.9999|0.9997|0.9996|0.9997|0.9998|0.9999|1.0001|1.0003|1.0001|1.0002|1.0002|1.0002|1.0002|1.0002|1.0001|1.0001|1.0006|1.0003|1.0004|1.0002|1.0004|1.0003|1.0001|1.0001|1.0001|1.0002|1.0004|1.0005|1.0005|1.001|1.0009|1.0011|1.0014|1.0012|1.0007|1.001|1.0004|1.0004|1.0008|1.0007|1.0005|1.0008|1.0004|1.0004|1.0001|1.0003|1|1.0001|1.0001|1.0001|1.0001|1.0001|1.0003|1.0001|1.0005|1.0008|1.0014|1|0.9995|0.9998|0.9993|0.9995|1.0005|0.9998|0.9996|0.9995|0.9997|0.9999|0.9997|0.9997|1|0.9998|0.9997|0.9996|0.9997|0.9999|0.9997|0.9994|0.9991|0.9993|0.9995|0.9996|0.9997|0.9996|0.9997|0.9996|0.9998|0.9997|0.9992|0.9997|0.9995|0.9999|1.0001|1.0001|0.9997|0.9998|0.9998|1|1.0006|1.0006|1.0007|1.0008|1.0013|1.0009|1.001|1.0004|1.0006|1.0005|1.0004|1.0004|1.0004|1.0005|1.0006|1.0005|1.0006|1.0004|1.0005|1.0006|1.001|1.0008|1.0007|1.0007|1.0006|1.0005|1.0008|1.0011|1.0014|1.0011|1.0012|1.0008|1.0006|1.0021|1.003|1.003|1.0032|1.0016|1.0008|1.0009|1.0011|1.0007|1.0004|1.0009|1.0005|1.0009|1.0008|1.0014|1.0012|1.0013|1.0013|1.0008|1.0013|1.0011|1.001|1.0003|1.0001|1.0001|1.0006|1.0007|1.0008|1.0013|1.0013
00003|1061448|BNB!BNB!149575712|Smart Contract Platform/Layer 1/Layer 1||558.9984|568.6992|570.2997|572.6002|581.3996|592.8993|602.1975|592.296|589.4957|582.8989|604.0986|612.496|619.4996|632.6002|617.1993|612.2862|613.1974|607.299|598.3974|605.6996|610.399|608.2957|584.2017|607.6938|629.1841|656.9991|695.498|728.298|744.5991|728.5557|644.9001|649.3997|659.8992|667.8987|673.0997|662.0986|663.8011|664|659.5992|651.601|647.0997|649.4998|657.6|674.9992|689.8007|687.0973|685.5975|671.2998|672.9008|666.6995|655.8998|651.4991|653.3999|663.3824|634.8986|638.9|622.1022|621.6971|622.798|620.5991|629.4998|627.5997|639.8987|638.0961|638.499|640.2996|640.3997|653.2899|640.5976|632.0998|630.3992|648.6964|645.6973|636.9993|627.497|625.197|617.9937|607.4005|613.8984|610.1998|611.9988|621.4974|624.694|610.002|603.799|596.2993|589.2018|613.6975|621.7985|619.7006|621.1846|615.1009|618.7931|631.7986|648.4006|652.6947|640.1008|650.0961|637.7|646.2986|647.5015|656.2017|676.4|686.5002|686.2986|678.7969|657.9998|678.6982|657.4973|656.0001|652.1981|642.994|624.099|630.1993|651.5991|665.2908|665.906|642.2029|652.0978|631.9971|621.1844|633.5013|633.7951|640.0675|602.7018|615.7032|626.9955|634.4991|629.6019|614.7017|626.3|631.4921|630.9988|642.1944|637.1016|622.7|620.7019|624.0007|641.8997|645.7026|652.6047|663.3065|669.4014|702.8867|765.1934|783.3044|780.9977|789.2969|860.8975|869.7015|906.601|909.094|901.2979|881.3995|887.7964|894.2975|904.9971|897.5992|893.596|932.9976|932.1039|953.3971|956.1744|939.4972|948.5974|954.2975|951.9111|910.5987|917.0994|915.8976|900.9977|904.4059|920.2943|923.3751|916.3991|902.7962|883.9978|890.9011|874.205|876.7001|863.7994|871.5083|866.2996|846.4029|846.9987|847.9976|849.9006|861.4928|869.7957|859.6998|859.5|862.1899|852.9875|875.994|878.2061|894.9002|899.4026|904.0985|895.9958|894.6919|914.8903|927.6987|912.9979|905.1988|897.6973|907.7998|928.0972|922.6003|884.9022|876.9795|899.7982|888.8994|906.1894|903.7949|896.9004|867.6968|876.1024|855.3983|842.4027|877.1901|914.9907|941.0984|938.797|939.6871|949.79|945.0994|933.4044|970.9996|978.3769|1008.2856|1018.3972|1007.2864|1006.9963|995.6|965.2988|967.5059|1001.3987|1087.0979|1094.8947|1096.8003|1104.9979|1129.3098|1120.9059|1149.0957|1179.073|1142.7933|1120.7961|1143.8948|1158.7863|1083.8806|1114.0023
00004|1177183|SOL!Solana!444333914|Smart Contract Platform/Layer 1/Layer 1||72.2369|73.1407|73.8657|69.5883|70.3463|72.0261|74.9539|74.592|74.2419|70.0554|72.6447|74.6055|75.5133|76.0417|71.257|69.4868|68.7822|67.3022|65.6725|67.4521|68.0803|67.7404|64.8221|69.0492|72.4873|75.6548|81.2081|83.0109|83.3815|83.1224|83.1783|82.9294|84.7533|86.0957|86.4658|86.8609|87.3838|87.8054|87.9297|87.0269|85.887|85.7548|87.2604|89.4138|92.6187|93.6355|95.934|97.6576|98.3702|96.8807|94.0693|92.7674|90.3748|89.972|86.9669|85.8595|84.8323|84.9325|84.7884|83.964|85.5287|84.9267|88.0567|87.2147|86.8021|86.9274|87.0777|89.3088|86.8094|86.1862|87.0669|89.1586|90.6694|90.3788|85.7691|87.5967|86.7284|85.0009|86.1658|85.5355|85.7125|85.845|86.9104|83.051|82.0452|81.4965|80.635|81.7603|86.5399|84.4055|84.8734|83.14|84.1371|86.9973|91.9615|93.3772|92.1666|92.221|89.1558|90.7978|90.374|91.3729|95.5733|96.8506|97.5789|93.1558|88.6936|92.9491|87.6463|88.0423|88.7329|87.012|84.0786|85.067|89.2782|92.9145|93.9363|87.3766|90.0924|88.7108|85.4877|88.1692|89.2189|91.7643|79.601|82.8213|85.556|86.7053|85.4218|82.6428|86.0078|87.6404|86.8177|91.1945|88.8046|85.5331|82.203|84.3458|87.4317|88.6254|88.869|89.1373|89.6264|93.1888|99.572|105.0238|105.9569|106.4237|118.7888|119.037|125.4225|128.1469|127.7833|125.3947|127.4074|128.071|130.1151|130.8467|131.7962|134.5446|135.1356|143.9484|144.9082|145.5183|146.5306|148.3264|147.6361|144.2961|141.3432|136.9811|141.0309|139.993|141.2807|143.2865|139.6199|135.4345|133.8492|133.1637|127.1628|127.2252|126.434|129.8151|125.5594|124.9691|125.0479|124.335|124.254|126.8683|128.6445|126.5852|126.8575|127.7669|128.9127|133.8953|130.0346|135.067|133.6269|134.2682|140.0663|137.7418|142.5176|144.8723|139.3197|136.3011|134.0823|140.4658|146.7779|145.9321|140.7997|133.6461|140.1119|138.0043|143.5495|144.2352|144.6347|140.4572|139.7565|133.4676|129.867|134.9808|144.6592|142.7621|142.0291|142.6775|143.2455|144.2754|145.5792|157.1639|161.0912|171.8875|170.3353|166.3954|164.8234|164.2957|162.8282|163.8968|168.3541|188.9825|188.28|187.4961|190.1499|198.1054|201.6167|203.92|205.1761|201.4484|195.2142|195.9632|193.4352|187.3568|197.5991
00005|1057392|XRP!XRP!54756781429|Currency/BaaS/Payments||1.0581|1.077|1.053|1.0894|1.1129|1.1333|1.1634|1.1528|1.1552|1.1527|1.1917|1.227|1.2555|1.2926|1.1873|1.1605|1.1568|1.1485|1.1409|1.1764|1.1861|1.1691|1.1137|1.174|1.2146|1.2482|1.2969|1.3401|1.3477|1.3646|1.3324|1.3375|1.3418|1.3647|1.3642|1.3691|1.3746|1.3753|1.3852|1.3792|1.3965|1.4022|1.4284|1.4389|1.4999|1.5485|1.4691|1.4846|1.4879|1.5068|1.4348|1.4265|1.4254|1.4562|1.4208|1.4201|1.4035|1.3996|1.3996|1.3843|1.4062|1.3999|1.4466|1.4357|1.4378|1.4483|1.4407|1.4622|1.4478|1.4366|1.4466|1.4821|1.507|1.465|1.4076|1.3939|1.3832|1.356|1.3743|1.3658|1.3676|1.3882|1.3953|1.3564|1.3304|1.3218|1.3297|1.3566|1.3678|1.3498|1.3656|1.3413|1.3556|1.3721|1.4162|1.4367|1.4343|1.4651|1.4249|1.4508|1.4659|1.4783|1.5402|1.6046|1.5513|1.4622|1.4083|1.4507|1.3927|1.4107|1.4408|1.3825|1.371|1.3746|1.414|1.4516|1.4707|1.3946|1.4198|1.4325|1.3906|1.4255|1.4681|1.4888|1.3668|1.4216|1.4336|1.4625|1.4378|1.4368|1.4933|1.493|1.515|1.6688|1.5125|1.4269|1.407|1.4201|1.4526|1.4629|1.4676|1.4846|1.5429|1.5136|1.611|1.6279|1.6555|1.6787|1.7532|1.8119|1.912|1.9412|1.9279|1.9426|1.9161|1.9269|1.9644|1.966|1.9884|1.9901|2.028|2.0674|2.0815|2.0862|2.1433|2.1903|2.1817|2.1074|2.1089|2.1087|2.1599|2.1911|2.3182|2.4153|2.3681|2.1194|2.0547|2.0274|1.8801|1.883|1.8854|1.9169|1.8789|1.8763|1.8822|1.8883|1.8775|1.9095|1.9478|1.9493|1.9574|1.9178|1.9327|1.9858|1.9457|2.012|2.0304|2.0468|2.0472|2.0564|2.1095|2.1768|2.1188|2.1102|2.0505|2.1126|2.2137|2.2183|2.1827|2.1597|2.2145|2.2206|2.273|2.2334|2.2521|2.2642|2.2845|2.0827|1.9649|2.0284|2.1491|2.2179|2.2401|2.2967|2.2787|2.3025|2.3379|2.5247|2.4488|2.5681|2.5797|2.3896|2.3355|2.3677|2.4097|2.3747|2.3645|2.5315|2.5511|2.522|2.5522|2.5917|2.6631|2.687|2.6949|2.6607|2.642|2.514|2.4243|2.4377|2.5314
00006|1114630|USDC!USDC!30191325253|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin||1.0012|1.0013|1.0013|1.0015|1.0014|1.001|1.001|1.001|1.001|1.0009|1.0011|1.0008|1.0008|1.0005|1.0004|1.0004|1.0012|1.0012|1.0008|1.0007|1.0005|1.0002|1.0002|1.0009|1.0011|1.0012|1.0016|1.0014|1.0012|1.0011|1.0011|1.0015|1.0015|1.0013|1.001|1.001|1.001|1.0009|1.0008|1.0008|1.0007|1.0006|1.0004|1.0004|1.0004|1.0002|1.0003|1.0002|1.0003|1.0001|1|1.0002|1|1|1|1.0001|1.0001|1.0001|1.0002|1.0003|1.0002|1|1|0.9997|0.9997|0.9996|0.9996|0.9999|0.9996|0.9996|0.9996|0.9996|0.9997|0.9998|0.9998|0.9997|0.9999|0.9998|0.9996|0.9999|1|1.0001|1.0001|1.0003|1.0003|1.0001|1.0001|1.0002|1.0006|1.0007|1.0007|1.0006|1.0006|1.0007|1.0005|1.0004|1.0005|1.0003|1.0002|1.0002|1.0002|1.0001|1|1|1|0.9999|0.9999|1|1|1|1.0001|1.0003|1.0002|1.0001|1.0001|1|1.0001|1.0003|1.0004|1|1.0001|1.0002|1.0001|1.0002|1.0004|1.0004|1.0004|1.0004|1.0005|1.0006|1.0006|1.0005|1.0006|1.0006|1.0006|1.0008|1.0008|1.0007|1.0009|1.0008|1.0008|1.001|1.0017|1.0023|1.0022|1.0013|1.001|1.001|1.0015|1.0015|1.0017|1.0014|1.0011|1.0012|1.0014|1.0014|1.0012|1.0009|1.001|1.0011|1.0006|1.0003|1.0003|1.0004|1.0002|1.0005|1.0011|1.0012|1.0013|1.0011|1.0011|1.0012|1.001|1.0005|1.0005|1.0003|1.0004|1.0011|1.0014|1.0014|1.0011|1.001|1.0007|1.0006|1.0008|1.0006|1.0006|1.0006|1.0004|1.0003|1.0005|1.0006|1.0004|1.0002|1.0002|1|0.9998|0.9998|0.9998|0.9999|1|1|0.9999|0.9998|0.9998|0.9999|0.9998|0.9998|1|1.0001|0.9999|0.9998|1|1.0001|1.0003|1.0004|1.0004|1.0004|1.0005|1.0016|1.0013|1.001|1.001|1.0011|1.0007|1.0007|1.0008|1.0006|1.0003|1.0003|1.0003|1.0003|1.0007|1.0006|1.0004|1.0002|1.0005|1.0002|1.0003|1.0004|1.0005|1.0001|0.9999|1|1|1|0.9998|0.9998|0.9998|1|0.9998
00007|1062537|ADA!Cardano!35658590922|Smart Contract Platform/Layer 1/Layer 1||0.1464|0.1497|0.1498|0.1508|0.1542|0.1601|0.1632|0.1636|0.1648|0.1649|0.1689|0.1748|0.1813|0.1897|0.1839|0.1758|0.1742|0.1718|0.1668|0.1709|0.1744|0.1686|0.1623|0.1799|0.2027|0.2183|0.2313|0.2375|0.2388|0.2392|0.238|0.2384|0.2432|0.2473|0.2478|0.2469|0.2507|0.2546|0.2535|0.2514|0.2533|0.253|0.2582|0.2624|0.2728|0.2804|0.2777|0.2819|0.2833|0.2885|0.2784|0.2773|0.2703|0.2737|0.2656|0.2548|0.2517|0.2524|0.2509|0.2481|0.2539|0.2485|0.256|0.2543|0.2539|0.2528|0.2508|0.2575|0.2519|0.2514|0.2509|0.2595|0.2678|0.2609|0.2503|0.2489|0.2489|0.2506|0.2552|0.2589|0.2605|0.2643|0.266|0.2601|0.2509|0.2498|0.251|0.2504|0.2544|0.2492|0.2516|0.2472|0.2525|0.2561|0.2707|0.2767|0.2682|0.2664|0.2601|0.2673|0.273|0.2764|0.2947|0.2931|0.2934|0.2718|0.2666|0.2814|0.2654|0.2677|0.2734|0.2625|0.2572|0.261|0.2719|0.2779|0.2848|0.277|0.2885|0.2918|0.2841|0.2959|0.3009|0.3129|0.2646|0.2751|0.2802|0.2865|0.2935|0.2772|0.2873|0.2897|0.2889|0.3019|0.3006|0.2745|0.2695|0.2648|0.2704|0.274|0.2764|0.2786|0.2841|0.2896|0.3026|0.3049|0.3032|0.2991|0.3223|0.3358|0.359|0.3649|0.3633|0.358|0.3601|0.3625|0.3704|0.3689|0.3735|0.3704|0.3745|0.3987|0.4037|0.3983|0.4143|0.427|0.4264|0.4034|0.3969|0.3924|0.405|0.4044|0.4223|0.4366|0.4249|0.4051|0.399|0.3961|0.3604|0.3536|0.3566|0.3838|0.3756|0.3704|0.358|0.3613|0.365|0.3741|0.3819|0.3744|0.3804|0.3803|0.3788|0.4|0.3915|0.4075|0.4115|0.4156|0.4291|0.4549|0.4752|0.4838|0.4413|0.4348|0.4212|0.4426|0.4556|0.4539|0.4385|0.4155|0.4273|0.4216|0.4364|0.4388|0.4372|0.429|0.434|0.4182|0.413|0.4392|0.471|0.4772|0.4818|0.4984|0.509|0.5152|0.5333|0.5709|0.5807|0.6065|0.6022|0.5842|0.5928|0.5861|0.5451|0.55|0.5631|0.6118|0.6188|0.6175|0.6198|0.6485|0.6598|0.6753|0.6935|0.6863|0.6592|0.6609|0.6537|0.6465|0.6851
00008|1061477|DOGE!Dogecoin!142978752975|Currency/Transparent/Transparent DeFi Currency||0.0747|0.0764|0.0761|0.0775|0.0797|0.0827|0.085|0.0838|0.0843|0.0839|0.0865|0.0881|0.089|0.0909|0.0891|0.0888|0.0919|0.087|0.0854|0.0867|0.0875|0.0873|0.083|0.0887|0.0925|0.0945|0.1012|0.1015|0.1014|0.1018|0.1011|0.1008|0.1032|0.1038|0.1037|0.1037|0.1049|0.1067|0.1065|0.1048|0.1054|0.109|0.1127|0.1135|0.1174|0.1183|0.1146|0.1116|0.1127|0.1128|0.1113|0.1097|0.1125|0.1171|0.1164|0.1136|0.1096|0.1093|0.1105|0.1083|0.1106|0.1009|0.1008|0.0999|0.099|0.0995|0.098|0.0985|0.0959|0.0961|0.0961|0.0998|0.102|0.0998|0.0966|0.0977|0.0943|0.0932|0.0948|0.0952|0.0949|0.0955|0.096|0.0935|0.0924|0.093|0.0926|0.0927|0.0945|0.0927|0.0937|0.0916|0.0951|0.0927|0.0963|0.0978|0.0956|0.0957|0.0928|0.095|0.0954|0.096|0.1017|0.1043|0.1037|0.098|0.0964|0.1019|0.0958|0.0948|0.1002|0.0927|0.0913|0.0921|0.0943|0.0992|0.1042|0.0938|0.0976|0.0977|0.0949|0.099|0.1016|0.106|0.0935|0.0976|0.0985|0.1009|0.1022|0.0991|0.1022|0.1034|0.1034|0.1174|0.1135|0.0976|0.0945|0.0936|0.0965|0.0972|0.0989|0.0994|0.102|0.1047|0.1094|0.1103|0.1104|0.1068|0.1159|0.1187|0.1252|0.1275|0.1266|0.1237|0.1243|0.1249|0.1277|0.1279|0.1287|0.1293|0.1316|0.1383|0.1399|0.1404|0.1471|0.1512|0.1506|0.1423|0.1411|0.1407|0.1444|0.1476|0.1539|0.1563|0.1537|0.1541|0.1444|0.1448|0.1272|0.1237|0.1252|0.128|0.1248|0.1247|0.1273|0.129|0.1304|0.1336|0.1352|0.1332|0.1325|0.1334|0.1306|0.1361|0.133|0.1383|0.1392|0.1399|0.1415|0.1436|0.1502|0.153|0.1448|0.1429|0.1407|0.1483|0.1532|0.1532|0.1476|0.1463|0.1506|0.1509|0.1555|0.1556|0.1567|0.1549|0.1538|0.1477|0.142|0.151|0.1594|0.1624|0.1629|0.1642|0.1654|0.1647|0.166|0.1773|0.1785|0.1858|0.1854|0.1812|0.1833|0.1816|0.1677|0.1688|0.171|0.1866|0.1888|0.1883|0.188|0.1946|0.1973|0.2031|0.2095|0.2068|0.1998|0.2003|0.1974|0.1954|0.2055
00009|1177506|SHIB!Shiba Inu!586258179654967|Currency/Transparent/Transparent DeFi Currency||4.0E-6|4.0E-6|4.0E-6|4.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|5.0E-6|5.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|6.0E-6|6.0E-6|7.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|7.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|5.0E-6|5.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|7.0E-6|6.0E-6|6.0E-6|6.0E-6|7.0E-6|7.0E-6|6.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|1.0E-5|1.0E-5|9.0E-6|8.0E-6|8.0E-6|8.0E-6|7.0E-6|7.0E-6|8.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|9.0E-6|9.0E-6|9.0E-6|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.1E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.1E-5
00010|1177190|AVAX!Avalanche!378147268|Smart Contract Platform/Layer 1/Layer 1||6.44|6.67|6.6298|6.637|6.5467|6.5167|6.47|6.3571|6.26|6.3171|6.7971|7.02|7.0352|7.07|6.7896|6.7655|6.6956|6.6992|6.6659|6.7896|6.8796|6.9074|6.9356|7.7197|8.0979|8.37|8.94|9.0683|9.0591|9.0389|8.9952|9.07|9.2795|9.49|9.4959|9.42|9.5757|9.6182|9.51|9.3854|9.2951|9.2861|9.4068|9.5851|9.9596|10.1164|10.1534|10.1554|10.27|10.4766|10.1167|10.0072|9.6954|9.77|9.5172|9.3668|9.19|9.2266|9.27|9.225|9.4376|9.2864|9.5573|9.5451|9.5065|9.4949|9.4373|9.67|9.5393|9.4699|9.35|9.7819|9.9881|9.8698|9.5578|9.7|9.69|9.38|9.5951|9.55|9.6222|9.55|9.6198|9.6352|9.0796|9.1061|9.1594|10.5909|9.45|9.1165|9.0517|8.8275|8.9776|9.155|9.69|9.7877|9.6361|9.7363|9.3403|9.6275|9.6373|9.7372|10.3766|10.5325|10.535|10.0267|9.77|10.2769|9.73|9.8528|9.95|9.4697|9.0108|9.1237|9.46|9.5796|9.7595|9.3381|9.45|9.416|9.2561|9.4764|9.6195|9.8063|8.43|8.89|9.122|9.4267|9.36|8.9459|9.2008|9.295|9.3994|9.7375|9.7094|9.2464|8.97|8.9463|9.11|9.19|9.287|9.4053|9.5149|9.84|10.1758|10.2913|10.32|10.2486|10.933|11.0898|12.0997|12.2793|12.1909|11.9173|12.0793|12.18|12.49|12.6315|12.7189|12.7919|12.8585|13.8288|13.983|13.8905|14.6292|14.9391|14.8281|14.3071|13.9791|13.9665|14.209|14.2816|14.5892|14.8598|14.7167|14.4767|14.3259|13.95|13.7386|12.7071|12.63|13.18|12.8668|12.7506|12.5963|12.5369|12.2267|12.5253|12.4366|12.3317|12.3745|12.4342|12.3062|12.6292|12.4|13.3471|13.3991|13.4572|13.7891|14.09|14.8164|14.7176|13.9026|13.838|13.4719|14.5277|14.8774|15.0746|13.75|13.7173|14.3374|14.9065|15.2684|15.1489|14.937|14.3719|14.0379|13.4684|13.3769|13.9799|14.51|14.6987|14.9157|15.7861|15.8491|15.779|16.1592|17.6889|17.7589|18.599|18.3487|17.9091|18.4001|18.0411|16.7201|16.9974|17|18.9191|18.9978|18.7473|18.5789|19.9688|20.199|20.52|21.0988|20.9316|19.829|19.8828|19.7291|19.697|20.8393
00011|1177185|pDOTn!Polkadot!1287465940|Smart Contract Platform/Layer 0/Layer 0||0.8206|0.8605|0.8627|0.897|0.9196|0.9386|0.9776|0.9749|0.9747|0.9818|1.0097|1.0427|1.0328|1.0457|0.9977|0.9948|0.9738|0.9737|0.9648|0.9777|0.9948|0.9956|0.9615|1.0418|1.1069|1.131|1.1616|1.2058|1.2026|1.22|1.2321|1.2345|1.2772|1.3078|1.2945|1.2965|1.3357|1.3448|1.3088|1.2569|1.2602|1.2549|1.2929|1.3198|1.3758|1.4219|1.4358|1.3689|1.3857|1.4176|1.3917|1.3898|1.3377|1.3326|1.2958|1.262|1.2288|1.2395|1.2277|1.2248|1.2586|1.2397|1.2737|1.2738|1.2736|1.2677|1.2781|1.3257|1.2916|1.2935|1.2906|1.3408|1.3548|1.3507|1.1959|1.2298|1.2417|1.288|1.3149|1.3257|1.3549|1.3348|1.3288|1.315|1.2538|1.2646|1.2637|1.2687|1.3005|1.277|1.2847|1.2756|1.3048|1.3386|1.3686|1.4106|1.4276|1.4908|1.4826|1.5146|1.5516|1.5748|1.6525|1.6406|1.6592|1.4445|1.4629|1.5475|1.5278|1.5536|1.5437|1.5302|1.4833|1.5166|1.5467|1.5536|1.5728|1.5568|1.602|1.6796|1.6737|1.6818|1.6916|1.7467|1.2786|1.3131|1.3658|1.3951|1.3627|1.3205|1.3705|1.3798|1.3887|1.4376|1.4385|1.3406|1.3025|1.2945|1.3275|1.3497|1.3748|1.3936|1.4056|1.4747|1.5324|1.5633|1.5746|1.5588|1.6897|1.7457|1.8735|1.894|1.8961|1.8948|1.9389|1.9389|1.9827|1.9807|1.9967|2.0496|2.0617|2.2016|2.2327|2.1547|2.2365|2.2968|2.3399|2.15|2.1237|2.129|2.1396|2.1565|2.2453|2.2598|2.2317|2.1796|2.2186|2.1693|2.0256|1.8427|1.8449|1.9036|1.9132|1.918|1.7513|1.7516|1.7747|1.8002|1.852|1.8506|1.8683|1.8765|1.8856|1.9512|1.9415|2.0087|2.0458|2.0549|2.0948|2.1917|2.3149|2.3872|2.1776|2.1572|2.1625|2.3066|2.3747|2.3987|2.284|2.2083|2.2924|2.2976|2.3738|2.3892|2.3697|2.3486|2.3958|2.3656|2.3559|2.591|2.8147|2.7646|2.8005|2.848|2.8946|2.9479|2.9175|3.0445|3.1449|3.3791|3.3118|3.3072|3.5285|3.3375|2.6805|2.6767|2.6616|2.9918|3.0122|2.9728|2.9227|3.1182|3.1747|3.1937|3.2457|3.2264|3.1048|3.1044|3.0351|3.0282|3.1887
00012|1138411|MATIC!Polygon!9862348178|Smart Contract Platform/Layer 2/Sidechains||0.0722|0.0724|0.0753|0.0745|0.0783|0.0794|0.0824|0.0819|0.084|0.0811|0.0788|0.0786|0.0797|0.0794|0.0773|0.0765|0.0757|0.0751|0.0764|0.0781|0.0815|0.0811|0.0796|0.0875|0.094|0.0958|0.0946|0.0948|0.0933|0.092|0.0901|0.0904|0.0926|0.0937|0.0936|0.092|0.0923|0.0933|0.0919|0.0913|0.0917|0.0918|0.0926|0.0919|0.0951|0.0963|0.1013|0.1033|0.105|0.1047|0.104|0.1027|0.1002|0.1001|0.099|0.0983|0.0978|0.098|0.096|0.0968|0.0945|0.0924|0.0933|0.0927|0.0936|0.0961|0.0968|0.0954|0.0945|0.0957|0.0911|0.0913|0.0913|0.0908|0.0861|0.0859|0.0861|0.0859|0.0867|0.0882|0.0886|0.0934|0.0935|0.094|0.0928|0.093|0.0938|0.0932|0.0951|0.093|0.0951|0.0932|0.0937|0.097|0.0982|0.1|0.0972|0.0971|0.0953|0.0988|0.1012|0.0972|0.1009|0.1021|0.1028|0.0977|0.0974|0.1003|0.0997|0.0988|0.0987|0.0981|0.0973|0.0994|0.1028|0.1049|0.1062|0.1024|0.1088|0.1126|0.1097|0.1169|0.1143|0.1183|0.1141|0.1115|0.1101|0.1152|0.1076|0.1089|0.1118|0.11|0.1085|0.1135|0.1178|0.1019|0.0963|0.0928|0.0962|0.0968|0.0981|0.0994|0.1032|0.1105|0.1116|0.1187|0.1166|0.108|0.1125|0.1141|0.1188|0.1214|0.1209|0.1236|0.1265|0.1284|0.1349|0.1374|0.1407|0.1373|0.1404|0.1467|0.1494|0.1505|0.1615|0.1674|0.1621|0.1656|0.1854|0.1864|0.16|0.1379|0.1308|0.1335|0.1262|0.1232|0.1167|0.1139|0.1068|0.1035|0.1047|0.1095|0.1087|0.1079|0.1066|0.1072|0.1074|0.1089|0.1103|0.111|0.1122|0.1104|0.1123|0.1157|0.1145|0.1216|0.1211|0.1221|0.1229|0.1236|0.1287|0.1304|0.1263|0.1249|0.1256|0.1256|0.1305|0.131|0.1336|0.133|0.1354|0.1366|0.1399|0.1401|0.1389|0.1381|0.1403|0.137|0.1349|0.1428|0.1526|0.1505|0.1531|0.1536|0.1579|0.1579|0.167|0.1768|0.1789|0.1857|0.1851|0.1823|0.1876|0.1866|0.17|0.1708|0.1732|0.1929|0.1952|0.1929|0.1904|0.1975|0.2006|0.203|||||||
00013|1061450|TRX!TRON!88037554792|Smart Contract Platform/Layer 1/Layer 1||0.3245|0.3215|0.3242|0.3304|0.3318|0.3342|0.3341|0.3284|0.3269|0.3239|0.3226|0.3225|0.3191|0.3218|0.3221|0.3184|0.3169|0.3228|0.3234|0.327|0.3281|0.3296|0.3243|0.3326|0.3341|0.3358|0.3437|0.3526|0.3514|0.3496|0.353|0.3686|0.3759|0.3769|0.374|0.368|0.3634|0.3664|0.3654|0.3599|0.3577|0.3582|0.3575|0.3554|0.3542|0.3555|0.3516|0.3514|0.3527|0.3523|0.3534|0.3518|0.3498|0.3475|0.3461|0.3417|0.3437|0.3326|0.3274|0.327|0.3239|0.3257|0.3263|0.3244|0.3245|0.3289|0.3303|0.3353|0.3356|0.333|0.3366|0.3301|0.328|0.3278|0.3285|0.3237|0.3223|0.323|0.32|0.3208|0.3205|0.3183|0.3168|0.3195|0.3197|0.3179|0.3155|0.3166|0.3167|0.3217|0.3243|0.3246|0.3185|0.3173|0.3162|0.3166|0.312|0.312|0.319|0.3133|0.3109|0.3053|0.3091|0.3075|0.2987|0.2991|0.299|0.2935|0.292|0.2916|0.2865|0.2909|0.2908|0.2869|0.2872|0.2881|0.288|0.2836|0.2834|0.2834|0.2829|0.2858|0.2876|0.2872|0.2837|0.2906|0.2912|0.2896|0.2874|0.2853|0.2822|0.2854|0.2854|0.2827|0.2839|0.2824|0.2803|0.2784|0.2804|0.2793|0.2796|0.2787|0.2742|0.2838|0.2875|0.2868|0.2855|0.2876|0.2944|0.2955|0.2956|0.2955|0.2967|0.2974|0.2989|0.2981|0.3109|0.3079|0.3003|0.314|0.3206|0.321|0.3195|0.3126|0.3126|0.3074|0.3074|0.3007|0.3033|0.3024|0.2994|0.2985|0.2985|0.2942|0.2957|0.2958|0.2956|0.2889|0.2871|0.2867|0.2868|0.2858|0.2854|0.2849|0.2802|0.281|0.2844|0.2848|0.2891|0.2886|0.2819|0.2806|0.282|0.2817|0.282|0.2827|0.2774|0.2751|0.2808|0.2819|0.2829|0.2835|0.288|0.2876|0.2904|0.2879|0.2862|0.2815|0.2831|0.2816|0.2832|0.2817|0.2822|0.2804|0.2772|0.275|0.2775|0.2758|0.2773|0.2822|0.2882|0.2904|0.293|0.2961|0.2993|0.2948|0.2983|0.2998|0.3009|0.3012|0.2965|0.2927|0.2948|0.2942|0.2894|0.2902|0.2859|0.2984|0.2985|0.298|0.2967|0.2984|0.2984|0.2998|0.3023|0.3017|0.304|0.315|0.3236|0.3248|0.3253
00014|1061794|LINK!Chainlink!587759231|Computing/Oracle/Oracle||7.3455|7.4663|7.3867|7.5464|7.698|7.9054|8.15|8.0058|8.0173|8.0479|8.1361|8.4057|8.4757|8.5852|8.1651|8.0353|8.0058|7.9757|7.8895|8.0294|8.13|8.0059|7.4683|8.0392|8.4015|8.6085|9.07|9.2064|9.2961|9.3061|9.137|9.1468|9.4766|9.6797|9.6698|9.636|9.7662|10.03|9.85|9.69|9.818|9.6175|9.8476|10.0975|10.5581|10.7698|10.798|10.59|10.7597|10.8693|10.6097|10.4897|10.13|10.2562|9.8483|9.6471|9.2163|9.2378|9.2794|9.1861|9.4197|9.3363|9.586|9.5398|9.445|9.4351|9.3773|9.5467|9.4866|9.4066|9.3698|9.6451|9.8652|9.6673|9.3697|9.3886|9.4286|9.0859|9.2787|9.1769|9.1786|9.3388|9.3851|9.1352|8.8559|8.7684|8.7872|9.0059|9.1752|8.88|8.92|8.5681|8.6828|8.9756|9.3858|9.49|9.2654|9.2758|8.9667|9.1656|9.2|9.327|9.9256|10.0187|10.0753|9.5366|9.1667|9.5751|9.1082|9.1651|9.1668|9.09|8.7774|8.847|9.2951|9.4864|9.6266|9.0084|9.24|9.1983|8.9351|9.29|9.3383|9.5703|8.3364|8.7|8.8968|9.0289|9.0077|8.75|9|8.9862|8.99|9.239|9.2066|8.899|8.5965|8.6163|8.8758|8.9957|9.0499|9.0455|8.9956|9.3452|9.77|9.8751|10.0213|10.08|10.8265|11.1679|11.8567|12.0676|12.1861|12.1243|12.2164|12.2755|12.4928|12.5766|12.6575|12.9064|13.3083|13.8773|13.8857|13.8666|14.2065|14.3871|14.1669|13.5173|13.3556|13.2462|13.4374|13.5563|14.0366|14.23|14.117|13.5766|13.357|13.417|12.63|12.53|12.5877|13.0046|12.5871|12.5296|12.5268|12.4165|12.4365|12.6952|12.9422|12.6952|12.7074|12.74|12.8731|13.166|13.0972|13.73|13.7878|13.96|14.34|14.1963|14.865|14.9853|14.2759|14.1537|14.0762|14.3963|14.9263|14.7263|13.5779|12.9771|13.4082|13.21|13.5258|13.558|13.5056|13.2071|13.1953|12.74|12.2951|13.2005|13.9873|13.8335|13.9872|14.2209|14.5007|14.3271|14.5971|16.0065|16.2368|16.7658|16.6565|16.1159|16.0277|16.2242|15.2267|15.4|15.4983|17.6465|17.6152|17.4373|17.4472|18.4263|18.6534|18.8084|19.0365|18.68|18.236|18.0136|17.7765|17.8359|18.9487
00015|1177196|WBTC!Wrapped Bitcoin!155969|Currency/Transparent/Transparent DeFi Currency||60401.5586|60848|60708.4219|61928.4102|63109.7109|64177.6797|65486.6094|64487.3086|64279.9492|63544.9414|64719.5898|66328|66938.6875|67207.2891|65686.0234|64556.8711|64291.4492|63800|62770.1211|63427.3984|64126.3203|63928.1289|61336.9492|63871.1992|65469.4297|67340.5078|71250|73864.4297|74097.4766|73930.8203|74174.8984|74399.8125|75966.6094|77838.6094|77649.7734|77153.6094|77048.8438|77675.3672|77947.9063|77583.2031|77154.6484|77493.2969|78307.25|78997.7578|81365.0625|81805.3281|81108.2578|81572.0391|82094.6719|82230.0078|80862.1016|80174.8906|81484.0469|82637.7813|81629.3906|80477.9297|79218.1484|78847.2734|78630.1094|76445.3906|77671.9766|77285.9063|79245.1563|78666.4688|77652.0625|78276.2969|78383.1484|79219.5938|76626.1016|76301.4375|75996.5313|77193.5781|78106.7578|75324.9219|75284.5391|75865.1094|74688.8828|72972.2031|73587.5313|73257.1016|72926.3984|72587.9063|72470.4922|70202.6875|68980.8125|67416.7031|67213.5781|68549.7031|69172.6016|68427.5781|68098.4063|66986.0703|67170.1094|68968.9531|71225.8281|71828.9766|71210.8281|71560.9219|69453.4688|70916.8594|71202.1094|71502.1719|74514.7031|75827.8125|74754.2813|72981.7734|71107.4063|73705.1875|70592.75|71141.1484|71488.8906|69292.3203|67971.3906|68409.5234|71194.4219|73326.7266|73792.6172|69034.2188|69815.0938|67992.8828|67501|67979.5938|68688.5781|69697.8281|64830.2695|67475.7969|68053.6719|68465.8906|68072.2109|67070.5938|68340.8984|69014.2422|69907.3828|70781.2969|70326.2109|69239|68195.9531|69137.7969|70358.3125|71195.3438|72028.2031|71405.5703|71553.4688|73148.4922|76782.2031|78934.0313|79033.0391|79121.1563|84099.9375|84576.2891|89141.8438|90255.2578|89342.8125|88674.7109|89149.1797|89714.2734|91004|90139.1016|90285.5234|92686.2891|93215.9609|95319.8516|95415.0391|95578.0625|96886.5703|97576.0703|95897.2109|92305.0078|91092.9063|90631.5625|91751.8906|91397.1797|93580.6094|94283.5938|94612.1484|91626.5469|90601.5703|90746.1797|88699.7969|88967.7109|89139.4609|90153.9297|87923.5938|87814.0703|89330.8906|88400.0078|87858.0781|88748.5234|90352.7734|88851.3281|88331.3203|89128.1016|89189.4766|90098.8203|87934.9766|89816.1172|90293.2813|90487.3984|92499.8281|93315.4922|94300.2813|94445.1875|92121.8594|91577.5234|90111.9609|92564.7422|93890.6172|93883.7813|92132.4609|90229.3594|91784.8203|90984.0625|92719.1563|91713.5|90463.9531|88367.2734|89071.1875|87857.3672|85489.7891|87281.2109|92913.0313|92778.7109|93636|95871.7031|96492.9531|96650|99743.9219|103893.5234|105233.2969|107333.9531|106465.3125|105256.2578|103247.2734|103895.2031|104093.4766|104423.8516|107254.6875|110708.9688|111263.8281|110534.6875|110967.5469|111563.0469|113611.2891|116029.3516|116284.9063|115196.6484|111907.6875|112037.6563|111283.7813|109075.6719|113899.9922
00016|1198309|TON!Toncoin!3442692199|Smart Contract Platform/Layer 1/Layer 1||1.5751|1.5906|1.5964|1.6143|1.6264|1.7485|1.7164|1.711|||||1.726|1.8309|1.759|1.7648|1.775|1.7294|1.7102|1.7928|1.8091|1.7708|1.676|1.6776|1.9177|2.1015|2.1192|2.278|1.9216|1.8617|1.8099|1.8432|1.9642|2.0359|2.1926|1.8213|1.8691|2.0692|2.093|2.0906|2.0788|2.0613|1.9921|1.9817|2.1348|2.1742|2.3241|2.5033|2.4931|2.5996|2.6453|2.7848|2.9007|2.5594|2.0157|1.6568|1.3573|1.3495|1.3569|1.3366|1.3628|1.3152|1.3239|1.3263|1.3572|1.3544|1.3811|1.3828|1.3883|1.3495|1.312|1.4184|1.4555|1.4376|1.41|1.4449|1.4645|1.4778|1.5167|1.3093|1.316|1.2765|1.2526|1.267|1.2577|1.2412|1.2576|1.2431|1.24|1.2409|1.2468|1.2552|1.2584|1.2622|1.3298|1.3493|1.344|1.3202|1.2702|1.2707|1.2595|1.3006|1.3557|1.3559|1.3451|1.3116|1.3133|1.3249|1.3452|1.3399|1.3526|1.3639|1.3566|1.3472|1.3512|1.3964|1.3222|1.254|1.2558|1.295|1.3039|1.3245|1.3236|1.346|1.3613|1.3837|1.3491|1.3487|1.3796|1.4299|1.4492|1.4495|1.4725|1.4999|1.517|1.4824|1.3964|1.3408|1.371|1.4058|1.4322|1.4563|1.4036|1.4057|1.4223|1.4269|1.3861|1.3755|1.4582|1.4741|1.5475|1.5446|1.5342|1.5507|1.5517|1.5489|1.5559|1.5887|1.5959|1.5876|1.632|1.7438|1.7441|1.7319|1.8004|1.8101|1.8177|1.7752|1.7736|1.7926|1.8653|1.8993|1.9144|1.9445|1.9429|1.8985|1.8856|1.9176|1.7044|1.6647|1.6524|1.6924|1.67|1.6338|1.555|1.5697|1.4986|1.487|1.4842|1.4911|1.5001|1.4966|1.5167|1.5713|1.5665|1.5813|1.63|1.6296|1.6527|1.6648|1.704|1.6916|1.6784|1.6751|1.6012|1.6028|1.6596|1.6692|1.5912|1.5975|1.6176|1.6134|1.6567|1.6572|1.6166|1.5742|1.6153|1.5487|1.5535|1.5851|1.7456|1.7999|1.8324|1.8535|1.8651|1.8899|1.9981|2.1053|2.1198|2.1648|2.1546|2.1448|2.1476|2.1217|1.9617|1.9681|2.0415|2.3106|2.3547|2.3438|2.3004|2.2274|2.3227|2.3197|2.2824|2.241|2.1774|2.179|2.1476|2.1586|2.3166
00017|1061410|BCH!Bitcoin Cash!19719820|Currency/Transparent/Transparent DeFi Currency||198.0249|200.0787|202.7128|197.1021|196.4693|198.2983|205.0069|200.0906|200.9189|199.8983|215.2697|217.903|228.0998|230.912|210.6789|209.7485|209.0582|209.5756|204.347|210.8969|231.6589|234.3669|227.0003|245.8588|252.3125|271.3237|294.1565|305.038|307.887|308.0979|309.5803|336.2393|347.1792|354.7625|352.075|357.7139|364.9302|381.6924|383.355|375.2748|386.5496|403.9456|416.7434|428.0624|437.49|438.7948|444.6206|450.3402|464.8427|465.0307|453.9871|454.3091|466.1927|488.6251|464.1753|450.5526|447.2456|452.9836|458.0273|449.187|455.2593|453.9404|457.6053|455.729|456.2991|461.4275|460.6782|473.7056|449.1642|446.1512|445.9948|455.9518|461.3415|457.1878|443.2195|444.0486|440.3597|437.9373|444.9196|446.7874|446.2547|449.4489|448.0258|440.5192|441.7367|444.6251|446.4758|455.8903|466.7226|477.6362|467.3575|483.9863|483.7129|472.9597|473.8596|479.9971|479.8997|484.2433|470.7532|476.9861|474.9379|460.3194|472.5495|480.7264|483.5439|470.001|468.2652|473.9764|460.9101|460.5377|453.9506|456.549|454.9146|452.9721|463.1357|467.4112|476.5118|449.9825|453.4274|466.2089|466.9271|489.8414|505.5172|519.6733|498.9305|570.4651|584.872|575.0466|569.2209|564.4848|569.8817|577.562|581.0018|566.2447|571.9935|569.3755|520.4031|527.9528|533.9283|537.7198|539.968|539.9532|539.8053|542.4694|539.5388|541.7905|543.8608|537.9281|554.1486|559.7595|591.1717|601.8123|603.3705|582.9269|595.5989|599.059|601.0709|603.6115|597.5211|586.8229|594.2538|601.6737|602.497|606.9954|628.803|619.465|626.0217|660.3281|664.9789|650.1199|642.5668|651.3502|638.2012|655.8235|668.8728|661.6308|662.7317|617.6081|605.8232|603.1099|607.8967|626.8523|634.8339|625.3076|612.9885|599.5322|579.6609|593.5316|598.4597|602.3011|625.1008|631.0039|578.8672|568.1307|556.4615|573.2838|584.7712|586.7099|586.5594|576.4114|588.7115|591.1392|604.9895|604.6302|596.4438|582.9924|597.9923|606.4011|557.9984|544.5847|561.4802|548.6484|554.2302|550.5289|548.9506|549.479|563.0286|557.809|568.0594|546.5671|512.6264|523.2396|537.1586|515.1553|504.3678|519.2309|517.4203|531.0314|532.0997|531.8119|524.3096|506.5253|515.351|523.7139|489.7282|494.2301|512.461|537.0508|555.8313|560.2804|567.2496|575.4281|566.2922|570.792|572.3014|564.338|512.0778|507.2053|491.3545|484.2217|514.8293
00018|1177189|UNIs!Uniswap!600679773|DeFi/Exchanges/AMM||2.9753|3.0569|3.039|3.0248|2.9621|3.0091|3.1132|3.1287|3.0907|3.1997|3.3257|3.7192|3.3174|2.8494|2.5967|2.5841|2.5606|2.5614|2.5171|2.5455|2.6091|2.6044|2.4862|2.6664|2.8428|2.9354|2.9846|3.0437|3.0699|3.0849|3.0754|3.1156|3.3169|3.3864|3.4387|3.4741|3.556|3.6807|3.6838|3.6641|3.5859|3.5504|3.6082|3.6193|3.7583|3.8159|3.8457|3.904|4.0054|4.1667|3.8238|3.7324|3.5074|3.5516|3.395|3.4517|3.2733|3.2783|3.2782|3.2261|3.3274|3.2757|3.3599|3.3085|3.2797|3.3108|3.3274|3.4387|3.2961|3.3312|3.3611|3.478|3.58|3.4684|3.2561|3.2485|3.2556|3.1573|3.2209|3.198|3.2126|3.2997|3.3169|3.2097|3.16|3.181|3.2544|3.5936|3.6698|3.5862|3.5747|3.4245|3.4502|3.5531|3.7181|3.7584|3.6195|3.6678|3.5358|3.6264|3.645|3.7212|4.015|4.1726|4.1906|4.1112|4.0199|4.2065|3.9477|3.9634|3.9957|3.9816|3.7941|3.8668|4.0189|4.0902|4.0855|3.9398|4.0441|3.9679|3.8904|3.9431|4.087|4.2893|3.401|3.5495|3.6267|3.6755|3.4958|3.4656|3.6047|3.6289|3.6273|3.6743|3.7273|3.4922|3.4957|4.42|3.4968|3.5777|3.5499|3.6115|3.6303|3.8301|3.9602|4.0156|3.9966|4.0224|4.3057|4.416|4.8302|4.8743|4.814|4.7548|4.8925|4.9111|4.9755|4.9936|5.0643|5.028|5.0488|5.3953|5.4449|5.3634|5.6753|5.8468|5.802|5.6076|5.538|5.5532|5.5664|5.8088|6.0889|6.3047|6.3944|6.0143|6.1182|6.0931|5.8376|5.9753|6.0391|6.3493|6.5444|6.0378|6.0349|6.0649|5.8854|6.1129|6.3979|6.4797|6.3706|5.3333|5.3921|5.3188|5.2762|5.4618|5.5621|5.528|5.6491|5.607|5.9407|5.9699|5.764|5.6713|5.625|6.0352|6.1947|6.1855|6.0307|6.0587|6.2703|6.2153|6.3543|6.4254|6.3819|6.3704|6.4218|6.3509|6.5385|6.737|7.361|7.5091|7.764|8.1432|7.9154|7.6382|7.7891|8.1621|8.8447|10.2688|9.9674|6.7775|6.1335|6.0004|5.3687|5.492|5.2828|5.887|5.9279|5.8968|5.953|6.3864|6.447|6.6317|6.8749|6.7287|6.2833|6.4388|6.3626|6.2976|6.6505
00019|1061445|LTC!Litecoin!74356164|Currency/Transparent/Transparent DeFi Currency||43.3464|43.2816|42.157|41.9776|42.3355|44.6601|45.818|46.0502|44.6011|44.5794|45.0372|45.9517|46.3352|46.28|45.4279|44.3871|43.5181|42.8759|43.2096|43.4863|43.8175|43.2201|44.0135|45.8244|47.6066|48.525|50.8032|52.2584|52.7255|52.7554|52.2956|52.1025|52.8451|53.0765|53.1288|53.6267|54.1668|54.546|54.6618|54.5359|54.5355|54.5823|56.4903|57.6878|58.5005|59.5395|58.9268|58.6496|60.5564|60.5653|59.1261|58.98|57.3853|57.9103|56.6046|56.4025|55.7472|55.6996|56.0155|55.9658|57.6722|55.7559|56.797|56.4558|56.7193|56.75|56.2356|56.5465|55.8551|55.4154|55.8163|56.6565|57.395|56.5574|55.6427|55.2574|54.7399|55.056|55.7085|55.5086|55.2286|55.5664|55.7375|54.5684|54.1794|53.8386|53.4756|54.1134|54.739|54.2079|54.3851|54.3627|54.8568|55.1663|56.6576|56.7288|56.4891|56.0097|55.0242|56.5857|56.4449|56.3356|58.5655|59.2343|59.1146|56.3956|55.8178|56.6532|55.001|55.2377|54.963|54.7189|53.8656|54.2708|55.8702|57.2702|57.665|55.2272|55.6277|55.5166|54.94|56.3574|57.0513|58.831|51.8652|53.52|54.8351|55.9218|55.4391|53.7228|54.9156|55.8304|55.6165|56.6564|56.6282|55.6759|53.7464|53.6965|54.6674|55.0669|55.7626|55.9655|56.401|59.3391|60.9457|61.2883|61.1348|59.8693|65.4561|66.4083|69.5015|70.2702|70.3047|70.0589|70.3036|68.9257|69.5632|69.6216|69.6756|71.0195|71.7219|75.8554|75.9763|76.0167|76.8118|80.8355|78.9106|80.6966|81.7174|82.3744|82.0782|82.2701|83.9558|84.8403|84.4387|83.1489|82.8064|82.2195|79.9922|78.8718|78.9767|80.166|80.5236|80.4238|77.9728|77.5279|77.406|77.9342|79.3764|78.0357|79.2202|77.9916|78.4361|80.9472|79.5762|81.3759|81.9672|82.4462|84.4527|84.5656|87.0385|87.5186|84.4343|83.7441|82.4685|84.1287|86.7288|86.6767|83.3007|82.4393|84.825|85.6931|86.7281|87.7588|87.6862|86.7293|87.2394|84.367|83.879|88.5691|93.7914|95.9071|97.4948|97.8961|103.3574|109.4599|100.1021|102.5359|104.2874|106.9024|112.0248|113.4575|107.2446|104.6573|89.3735|89.9489|90.986|99.7622|101.4709|101.8969|96.2759|99.7351|100.673|106.7105|103.0375|100.5953|97.0264|97.1963|94.7583|94.9299|96.9476
00020|1177195|ICP!Internet Computer!462897527|Smart Contract Platform/Layer 1/Layer 1||2.1888|2.216|2.2364|2.2862|2.2252|2.266|2.3166|2.3068|2.3064|2.2766|2.3562|2.4568|2.4659|2.5998|2.5558|2.6193|2.316|2.3061|2.3158|2.3597|2.4053|2.4861|2.3596|2.7561|3.1404|3.216|3.2064|3.0763|2.7567|2.7471|2.8065|2.8566|3.0869|2.7669|2.767|2.6367|2.6369|2.7466|2.596|2.5863|2.6077|2.5959|2.6573|2.69|2.8499|3.0572|3.3171|3.3474|3.6052|3.5775|4.0853|3.6902|3.2655|3.2276|2.7875|2.4195|2.3677|2.3774|2.3973|2.4274|2.4698|2.4394|2.4898|2.4565|2.4869|2.4963|2.4998|2.5662|2.5064|2.4996|2.4998|2.6366|2.686|2.6669|2.5365|2.52|2.5299|2.5398|2.5699|2.5768|2.5771|2.6374|2.4876|2.3778|2.3063|2.3276|2.3172|2.2973|2.3477|2.3278|2.278|2.2477|2.2976|2.3277|2.4174|2.4371|2.4197|2.4358|2.4582|2.5275|2.557|2.5775|2.7278|2.7979|2.788|2.7175|2.7159|2.7399|2.717|2.8932|2.5474|2.5276|2.4978|2.4973|2.6376|2.5878|2.6396|2.4777|2.5462|2.5459|2.5076|2.6977|2.4577|2.5853|2.1374|2.1575|2.2171|2.2798|2.2097|2.2572|2.3876|2.4376|2.4479|2.5573|2.5974|2.4073|2.468|2.4071|2.438|2.4678|2.5075|2.5598|2.5773|2.6367|2.7772|2.767|2.8372|2.777|3.0168|3.1169|3.21|3.3057|3.3854|3.3967|3.4869|3.5467|3.6961|3.737|3.8269|3.8971|4.4265|4.3069|4.177|4.667|4.8064|4.7124|3.7359|3.246|3.2469|3.2468|3.3896|3.2466|3.3862|3.5567|3.4766|3.2873|3.2068|3.187|3.0875|2.8557|2.9353|3.1269|3.1252|3.0799|3.0965|3.1269|3.0467|3.0796|3.1967|3.4215|3.4873|2.9961|3.0569|3.1172|3.1173|3.2859|3.3|3.3099|3.4366|3.4697|3.7528|3.7697|3.557|3.5171|3.62|3.6765|3.8773|3.827|3.95|3.85|4.0753|4.167|4.1367|4.2868|4.3762|4.4665|4.3068|4.1668|4.3766|4.7465|5.1361|5.2363|6.0166|5.6071|5.6068|5.5169|6.1465|6.6459|6.6573|7.2395|7.5969|9.3768|9.8059|8.8668|7.2703|6.2|6.5626|4.2182|4.3179|3.682|2.9767|3.0863|3.1763|3.23|3.3065|3.3166|3.1765|3.1596|3.0787|3.0664|3.2911
00021|1177211|NEAR!NEAR Protocol!1053268155|Smart Contract Platform/Layer 1/Layer 1||1.9392|1.9273|1.8618|1.9762|2.0028|2.0697|2.197|2.2772|2.2029|2.253|2.2979|2.384|2.5547|2.5402|2.2325|2.1798|2.1506|2.1179|2.2029|2.2572|2.2608|2.0971|2.005|2.2942|2.8776|3.0797|2.7658|2.7038|2.3552|2.4374|2.6273|2.5053|2.7272|2.9748|2.8181|2.5039|2.47|2.3339|1.9621|1.7265|1.6867|1.6269|1.5591|1.5529|1.5917|1.634|1.6907|1.65|1.574|1.6298|1.617|1.6001|1.5279|1.5452|1.317|1.3119|1.3029|1.3038|1.3188|1.3418|1.3734|1.3652|1.4129|1.4132|1.4211|1.4326|1.414|1.4319|1.398|1.3728|1.3888|1.421|1.4409|1.4429|1.4186|1.439|1.4198|1.4058|1.425|1.3909|1.3907|1.3909|1.3392|1.302|1.2699|1.2869|1.228|1.2057|1.2277|1.2029|1.2249|1.1763|1.1918|1.2398|1.2768|1.3118|1.3289|1.3312|1.3054|1.3306|1.3648|1.397|1.47|1.5077|1.5088|1.3759|1.3406|1.4218|1.3705|1.3217|1.3311|1.2807|1.2552|1.247|1.2978|1.3265|1.4134|1.4528|1.4105|1.2097|1.1732|1.1469|1.1832|1.2562|0.9922|1.029|1.0551|1.108|1.054|1.0227|1.0649|1.0676|1.074|1.09|1.1008|1.03|1.0099|1.003|1.0369|1.0497|1.0795|1.1027|1.1128|1.1668|1.2042|1.2244|1.2367|1.2155|1.3286|1.3808|1.4956|1.5007|1.5046|1.4867|1.515|1.5204|1.5484|1.5587|1.5733|1.6033|1.6198|1.7668|1.8082|1.7558|1.814|1.8773|1.8931|1.7684|1.7383|1.7327|1.7537|1.7276|1.8083|1.8408|1.7977|1.7428|1.7172|1.6941|1.6333|1.5304|1.5604|1.6098|1.6147|1.5988|1.5619|1.5127|1.4886|1.5306|1.5864|1.5345|1.5447|1.5589|1.5989|1.6087|1.6188|1.6447|1.67|1.6849|1.7186|1.763|1.862|1.8835|1.796|1.7729|1.7463|1.817|1.8999|1.87|1.8305|1.8084|1.8684|1.9049|1.9548|1.9545|1.9588|1.9461|1.9869|1.9106|1.9007|2.0886|2.4106|2.4051|2.3536|2.3508|2.5596|2.6222|2.4588|2.6028|2.6625|2.8323|3.1441|3.078|3.176|2.9652|2.0985|1.9699|1.9491|2.203|2.2|2.182|2.158|2.3059|2.3403|2.3768|2.418|2.3887|2.2966|2.2948|2.2419|2.2461|2.3631
00022|1061489|FIL!Filecoin!521616541|Computing/Shared Storage/Shared Storage||0.7377|0.7575|0.7577|0.769|0.7981|0.8092|0.8191|0.8282|0.7992|0.8064|0.8065|0.8264|0.8167|0.8168|0.7976|0.7976|0.767|0.767|0.7672|0.78|0.7865|0.7978|0.7465|0.8763|0.9455|0.9979|0.96|0.9653|0.9894|1.0153|0.9853|1.0555|1.0954|1.0493|1.0051|0.98|1.0093|1.0351|1.0152|0.9652|0.9698|0.9593|0.9752|1.015|1.0652|1.0677|1.1055|1.13|1.1551|1.2054|1.3161|1.3195|1.1252|1.156|0.9974|0.9658|0.9356|0.9377|0.935|0.9395|0.9852|0.9289|0.96|0.9595|0.9555|0.9463|0.9356|0.9557|0.935|0.9378|0.94|0.9855|1.01|1.02|0.919|0.92|0.9253|0.9|0.9251|0.9152|0.9289|0.92|0.9294|0.9053|0.8463|0.8451|0.8452|0.84|0.8459|0.8391|0.8591|0.8196|0.84|0.8796|0.93|0.935|0.9451|0.9396|0.8853|0.9686|0.9193|0.9353|0.9892|0.99|1.0095|0.8996|0.9054|0.9054|0.88|0.9058|0.96|0.9752|0.9595|0.98|1.0157|1.039|1.0263|1.0097|1.0257|1.0253|1.0054|1.0351|1.06|1.1087|0.8955|0.93|0.97|1.0186|0.955|0.9386|0.9685|0.98|0.9852|1.0294|1.0256|0.9696|0.9258|0.9|0.94|0.9495|0.9767|0.9987|0.9857|1.0585|1.0952|1.1092|1.086|1.0764|1.1793|1.1966|1.28|1.2892|1.2856|1.2894|1.33|1.3193|1.3653|1.3593|1.3793|1.3852|1.45|1.5692|1.5954|1.5679|1.6855|1.6479|1.5983|1.5051|1.5057|1.505|1.5294|1.53|1.6055|1.6056|1.6873|1.5151|1.5793|1.5054|1.5452|1.3492|1.339|1.3753|1.3692|1.3255|1.2555|1.3|1.3184|1.3455|1.3253|1.3756|1.3851|1.3581|1.2651|1.3154|1.2883|1.3458|1.3551|1.35|1.4055|1.4658|1.5451|1.5995|1.5253|1.505|1.4954|1.5752|1.618|1.62|1.5686|1.57|1.6352|1.6384|1.6651|1.695|1.6979|1.7278|1.68|1.6852|1.6658|1.8554|1.8952|2.0094|2.1663|2.1566|2.0997|2.1576|2.1477|2.2154|2.3459|2.6557|2.8964|2.9418|3.5978|3.7271|1.9063|1.4064|1.5388|1.6583|1.7663|1.7154|1.5155|1.5985|1.6261|1.64|1.6751|1.6655|1.5756|1.5857|1.5651|1.5671|1.6462
00023|1061777|DAI!Dai!5350000000|Stablecoin/Crypto-Backed Stablecoin/Crypto-Backed Stablecoin||0.9998|1.0061|1.0065|1.0005|1.0017|1|1.0074|1.0074|1.0001|1.0002|1.0002|1.0003|1.0004|1.0011|1.0008|1.0006|1.0029|1.0006|1.0014|1.0004|1.0022|0.9997|1.0007|1.0026|1.0017|1.0004|1.0055|1.0027|1.0013|1.0036|1.0016|1.0027|1|1.0036|1.0056|0.9999|0.9999|1.0025|1.0086|1.0022|1.0028|1.0034|1.0038|1.0009|1.0012|1.0019|1.001|1.0012||||0.9985|||0.9985|1|1.0024|1|1.0009|1|1.0008|1.0068|1.005|1.0001|1.005|1.0138|1.0009|1.0049|1.0042|1.0095|1.0024|1.0098|1.0001|1|1|1|1|1|1.0097|1|1|1.0097|1.0019|1.0086|1.0018|1.0068|1.0001|1.0016|1.0014|1.0024|1.0019|1.0017|1.0012|1.0015|1.002|1.0013|1.0011|1.0053|1.0012|1.0015|1.0006|1.0008|1.0011|1.0049|1.0018|1.0018|1.0006|1.001|1.0057|1.0019|1.0014|1.0011|1.0022|1.0009|1.0012|1.0011|1.0009|1.0023|1.0014|1.0012|1.0015|1.0008|1.002|1.0013|1.0009|1.0014|1.0008|1.0006|1.0005|1.0006|1.0007|1.0006|1.0009|1.0011|1.0011|1.0007|1.0014|1.0016|1.0009|1.0015|1.0004|1.0011|1.0008|1.0024|1.0018|1.0012|1.0017|1.0018|1.0051|1.0024|1.0027|1.0022|1.0009|1.0017|1.0019|1.001|1.0009|1.0008|1.0012|1.003|1.0012|1.0012|1.0013|1.0012|1.0035|1.0016|1.002|1.0024|1.0007|1.0019|1.0016|1.0013|1.001|1.0006|1.0011|1.0012|1.0017|1.0046|1.0034|1.0006|1.002|1.0007|1.0014|1.0013|1.0007|1.0033|1.0011|1.0007|1.0011|1.0004|1.0008|1.0013|1.0014|1.0011|1.001|1.0006|1.0008|1.0002|1.001|1.001|1.0003|1.0003|0.9999|0.9999|0.9994|0.9998|1|0.9998|0.9997|1.0005|1.0007|1|1.0004|1.0001|1.0002|1.0001|1.0009|1.0016|1.0003|1.002|1.002|1.0051|1.0049|1.0026|1.0007|1.0018|1.0015|1.001|1.0015|1.002|1.0007|1.0022|1.0049|1.0148|1.0066|1.0011|1.0003|1.0017|1.0018|1.0032|1.0033|1.0037|1.0002|1.0006|1.0013|1.0019|1.0015|1.0021|1.0004|1.0003|1.0013
00024|1057275|ETC!Ethereum Classic!146064763|Smart Contract Platform/Layer 1/Layer 1||7.1603|7.3322|7.3803|7.1655|7.1776|7.2144|7.4387|7.4594|7.6895|7.7577|7.3977|7.5353|7.48|7.6553|7.2251|7.2368|7.3288|7.3719|7.0789|7.1082|7.2234|7.2215|6.877|7.2924|7.811|7.9479|8.0978|8.2312|8.2798|8.3854|8.3066|8.4677|8.7161|9.0046|9.1282|9.1498|9.1823|9.4914|9.085|9.1165|9.1535|9.0191|9.1853|9.3098|9.5316|9.68|9.5927|9.7975|10.0783|10.0515|9.9195|9.88|9.3898|9.5071|9.0474|8.8586|8.551|8.5899|8.5184|8.4655|8.6065|8.4811|8.6291|8.5455|8.5797|8.605|8.5525|8.7421|8.5304|8.4874|8.5332|8.8235|8.928|8.8895|8.5406|8.6259|8.6059|8.457|8.565|8.6362|8.604|8.8794|8.9484|8.8105|8.8224|9.0048|8.1893|8.2607|8.364|8.2377|8.3929|8.0846|8.2497|8.2427|8.7017|8.8122|8.7269|8.7272|8.2822|8.4638|8.5144|8.6543|8.9594|9.0927|9.223|8.5123|8.5177|8.8337|8.3193|8.4297|8.5325|8.3535|8.1903|8.266|8.7258|8.9428|9.016|8.74|8.9613|8.903|8.7373|9.0769|9.2473|9.6368|8.4491|8.5342|9.0546|9.7816|8.7714|8.484|8.7879|8.8629|8.8928|9.1549|9.061|8.5975|8.409|8.4358|8.6311|8.7063|8.7871|8.902|9.0026|9.4335|9.7885|9.934|9.9367|9.923|10.6471|10.8754|11.575|11.6188|11.6241|11.5198|11.6122|11.733|11.8396|11.818|11.8921|12.0773|12.1197|12.9311|13.1897|12.8714|13.2018|13.501|13.4823|12.7052|12.6235|12.7179|12.9476|12.9605|13.374|13.5353|13.4134|12.9262|12.6881|12.5954|12.1526|11.949|12.0652|12.4915|12.3158|12.2521|12.026|12.1354|12.1107|12.3336|12.4981|12.4194|12.6014|12.5173|12.4201|12.7836|12.9312|13.2414|13.22|13.2473|13.332|13.6928|14.2648|14.2353|13.601|13.4676|13.4632|13.8912|14.3081|14.3359|13.9245|13.7399|14.0384|13.8998|14.0816|14.1914|14.1806|14.2493|14.3487|13.7897|13.793|13.6925|14.4576|14.6594|14.8703|15.1305|15.3507|15.8002|15.1642|15.8147|16.0757|16.759|16.7356|16.4691|18.4377|18.7966|14.7089|14.7502|15.3497|16.3745|16.6868|16.4974|16.182|16.152|16.5168|16.6579|16.9165|16.7512|16.0571|16.1087|15.9323|15.792|16.6193
00025|1138417|LEOu!UNUS SED LEO!925828141|Currency/Transparent/Transparent CeFi Currency||9.444|9.5057|9.4005|9.5183|9.5645|9.6193|9.6324|9.6323|9.6462|9.6657|9.7258|9.7464|9.8277|9.8113|9.8719|9.841|9.6188|9.6214|9.625|9.5188|9.6984|9.6874|9.7451|9.9861|9.9709|10.1062|10.0717|10.0541|10.1017|10.0949|10.0379|10.1861|10.0788|10.051|10.1086|10.102|10.0917|10.0614|10.1495|10.1081|10.1179|10.1407|10.2654|10.2927|10.3443|10.2059|10.0738|10.2357|10.3009|10.3284|10.3448|10.3877|10.3642|10.368|10.3352|10.3331|10.3291|10.3536|10.3589|10.3799|10.3783|10.3764|10.3833|10.3691|10.2842|10.3162|10.3068|10.3812|10.4132|10.2989|10.1659|10.1526|10.1559|10.1541|10.1554|10.1374|10.1401|10.1342|10.1393|10.131|10.1291|10.1272|10.1331|10.1268|10.0964|10.0941|10.0896|10.0418|10.0449|10.1318|9.7186|9.6673|9.5962|9.56|9.5411|9.5002|9.4812|9.4336|9.3029|9.2329|9.2188|9.2406|9.0947|9.0937|9.0937|9.0792|9.0946|9.0988|9.2071|9.2496|9.2443|9.2445|9.134|9.0974|9.0959|9.1928|9.2295|9.2263|9.2769|9.1426|8.9942|8.8743|8.8044|8.8615|8.68|8.4358|8.4416|8.8439|8.817|8.7107|9.1657|8.7111|8.52|8.8614|8.679|8.5142|8.5382|8.8578|8.7484|8.582|8.4126|8.7942|8.2143|8.9712|8.9768|9.0202|8.7643|8.8434|9.2592|9.2903|9.2635|9.3089|9.2996|9.1567|9.0252|9.0278|8.9832|8.998|8.8644|8.9901|9.2936|9.3013|9.1083|8.916|8.9821|9.0893|9.1309|9.107|9.1012|9.0845|9.105|9.1936|9.16|9.3395|9.3018|9.2892|9.5112|9.7049|9.7242|9.6282|9.1667|8.6078|8.5068|8.5152|8.4981|8.4268|8.16|8.3053|8.4189|8.6412|8.5626|8.0312|7.911|9.1749|9.2997|9.3196|9.5971|9.5993|9.5935|9.5438|9.6584|9.6854|9.7768|9.7592|9.6554|9.8168|9.8446|9.6946|9.8737|9.9043|9.8618|9.8291|9.8312|9.8012|9.7087|9.6966|9.6509|9.5143|9.481|9.5233|9.5188|9.633|9.5599|9.2732|9.216|9.2586|9.258|9.1898|9.2866|9.3039|9.3691|9.2299|9.2152|9.337|9.6161|9.5986|9.6156|9.6347|9.6618|9.6147|9.6151|9.6642|9.6744|9.6029|9.3862|9.0128|9.0236|8.98|8.983|8.997|8.9806
00026|1130967|ATOM!Cosmos!390900742|Smart Contract Platform/Layer 0/Layer 0||1.583|1.617|1.649|1.679|1.734|1.806|1.836|1.81|1.818|1.854|1.908|2.023|2.015|2.024|2.011|2.023|2.036|2.033|1.859|1.802|1.807|1.737|1.682|1.817|1.867|1.92|1.909|1.978|2.024|2.07|2.111|2.138|2.263|2.297|2.188|2.13|2.149|2.19|2.084|2.04|2.092|2.085|2.135|2.056|2.053|2.072|2.234|2.181|2.107|2.051|1.991|1.96|1.946|1.975|1.923|1.924|1.896|1.908|1.918|1.939|1.989|1.99|2.025|2.036|2.058|1.998|1.915|1.917|1.845|1.817|1.799|1.85|1.866|1.824|1.777|1.783|1.788|1.787|1.808|1.845|1.827|1.809|1.809|1.758|1.724|1.719|1.729|1.689|1.74|1.713|1.7|1.671|1.701|1.73|1.766|1.806|1.796|1.843|1.806|1.859|1.841|1.927|2.034|1.985|2.005|1.873|1.89|1.897|1.846|1.854|1.843|1.777|1.786|1.831|1.855|1.894|1.926|1.856|1.881|1.883|1.862|1.937|1.983|2.12|2.148|2.255|2.319|2.412|2.391|2.365|2.51|2.319|2.319|2.223|2.22|2.128|2.016|2.007|1.974|1.984|1.999|2.043|2.015|2.056|2.104|2.05|2.006|1.992|2.115|2.135|2.242|2.302|2.27|2.314|2.337|2.386|2.419|2.44|2.45|2.545|2.484|2.594|2.6|2.508|2.599|2.695|2.677|2.653|2.642|2.679|2.65|2.501|2.535|2.55|2.389|2.347|2.26|2.169|2.079|1.984|2|2.101|2.111|2.098|2.059|2.021|1.992|2|1.999|1.996|2.004|1.989|1.974|2.088|2.068|2.163|2.191|2.195|2.205|2.272|2.372|2.42|2.271|2.249|2.282|2.336|2.408|2.417|2.431|2.38|2.454|2.455|2.537|2.556|2.561|2.532|2.545|2.568|2.53|2.826|3.135|2.788|2.822|2.91|2.882|2.997|2.911|3.012|3.114|3.155|3.152|3.002|3.154|3.168|2.678|2.685|2.641|3.061|3.078|3.047|3.032|3.153|3.176|3.213|3.282|3.279|3.196|3.224|3.233|3.225|3.372
00027|1179929|IMXm!Immutable!1393357934|UNKOWN/UNKOWN/UNKOWN||0.1306|0.131|0.1346|0.1362|0.1406|0.1397|0.1435|0.1468|0.1467|0.1461|0.1462|0.1494|0.1495|0.1531|0.1475|0.1491|0.1453|0.147|0.1441|0.146|0.144|0.1369|0.1313|0.1422|0.148|0.1575|0.1622|0.1648|0.165|0.1671|0.1629|0.1649|0.1765|0.1734|0.1719|0.1716|0.1737|0.1796|0.1763|0.1741|0.1744|0.1733|0.1797|0.1892|0.2048|0.2137|0.1975|0.1919|0.1935|0.1985|0.1949|0.1904|0.1775|0.1767|0.1728|0.1727|0.169|0.1702|0.1713|0.1666|0.1716|0.1726|0.1787|0.1804|0.2026|0.1785|0.1802|0.1831|0.178|0.1711|0.1638|0.1732|0.1745|0.1712|0.1665|0.1507|0.1527|0.1457|0.1491|0.1499|0.1486|0.1463|0.1461|0.1434|0.1347|0.1382|0.1362|0.1406|0.1437|0.143|0.1492|0.1463|0.1503|0.1538|0.1526|0.1555|0.1608|0.1611|0.1703|0.1648|0.1667|0.1696|0.1817|0.1955|0.1869|0.1739|0.1651|0.1714|0.1696|0.168|0.1649|0.1564|0.1544|0.1583|0.1657|0.1616|0.1645|0.1651|0.18|0.1726|0.1669|0.1761|0.1755|0.1818|0.1608|0.163|0.1776|0.1763|0.1706|0.1634|0.1745|0.1756|0.1723|0.1766|0.1764|0.1695|0.1659|0.156|0.1596|0.161|0.1633|0.1674|0.1692|0.1781|0.1882|0.1894|0.1889|0.1863|0.2079|0.2123|0.2347|0.2404|0.2408|0.2444|0.2522|0.2573|0.2605|0.2708|0.2564|0.2704|0.2741|0.3021|0.3087|0.2819|0.2874|0.3035|0.2929|0.2767|0.2781|0.2804|0.2824|0.2824|0.2944|0.3031|0.2963|0.2848|0.2854|0.2705|0.2674|0.2306|0.2369|0.2457|0.2455|0.2537|0.2393|0.2552|0.2369|0.2325|0.2365|0.2321|0.239|0.2311|0.2435|0.2585|0.2551|0.2745|0.2792|0.2813|0.2851|0.2906|0.3097|0.3208|0.2991|0.3001|0.2997|0.305|0.3176|0.3205|0.3125|0.305|0.3153|0.322|0.3275|0.3362|0.3372|0.3349|0.3307|0.3228|0.3408|0.3534|0.3843|0.3807|0.3891|0.4001|0.3856|0.3919|0.4029|0.4348|0.4508|0.5083|0.4747|0.4556|0.4573|0.464|0.429|0.4332|0.4571|0.5104|0.5428|0.5276|0.5221|0.5322|0.5484|0.5476|0.5719|0.5664|0.541|0.5363|0.5222|0.5394|0.5552
00028|1195407|APT!Aptos!369504503|Smart Contract Platform/Layer 1/Layer 1||0.585|0.605|0.605|0.635|0.655|0.662|0.685|0.665|0.645|0.645|0.675|0.696|0.695|0.715|0.685|0.675|0.666|0.655|0.666|0.675|0.685|0.685|0.675|0.755|0.795|0.865|0.943|0.955|0.955|0.965|0.945|0.955|0.996|1.006|0.985|0.971|0.995|0.995|0.975|0.955|0.955|0.945|0.965|0.988|1.055|1.075|1.126|1.128|1.155|1.237|1.145|1.146|1.036|1.065|0.995|1.017|1.002|1.016|1.045|1.036|1.007|0.995|0.995|0.995|0.995|0.985|0.955|0.995|0.945|0.945|0.955|0.997|1.016|1.006|0.925|0.875|0.875|0.863|0.875|0.875|0.868|0.875|0.875|0.875|0.85|0.849|0.865|0.895|0.915|0.915|0.946|0.935|0.976|1.036|1.065|1.116|1.119|1.075|0.986|1.017|1.02|0.99|1.017|1.019|1.028|0.935|0.935|0.975|0.946|0.975|0.995|0.975|0.955|0.958|1.016|1.016|1.026|1.036|0.985|0.975|0.965|1.026|1.008|1.107|0.835|0.865|0.884|0.906|0.885|0.885|0.925|0.945|0.935|0.987|1.007|0.955|0.958|1.006|1.045|1.075|1.112|1.145|1.165|1.235|1.276|1.295|1.295|1.295|1.455|1.505|1.615|1.625|1.596|1.588|1.586|1.566|1.615|1.585|1.595|1.625|1.722|1.875|1.908|1.805|1.945|1.987|1.995|1.815|1.825|1.836|1.835|1.895|1.96|2.006|1.985|1.955|1.925|1.908|1.866|1.737|1.745|1.795|1.755|1.757|1.709|1.686|1.645|1.637|1.665|1.657|1.696|1.655|1.567|1.635|1.605|1.666|1.701|1.705|1.735|1.778|1.905|1.915|1.805|1.767|1.816|1.955|2.035|2.035|2.005|1.985|2.055|2.16|2.267|2.349|2.298|2.355|2.387|2.375|2.406|2.826|3.056|2.928|2.966|2.947|2.975|3.017|3.131|3.157|3.197|3.378|3.345|3.256|3.236|3.278|2.765|2.706|2.848|3.385|3.427|3.335|3.305|3.465|3.507|3.506|3.639|3.617|3.326|3.319|3.317|3.388|3.378
00029|1193185|OPm!Optimism!1012433393|Smart Contract Platform/Layer 2/Rollups||0.1015|0.1058|0.1085|0.1085|0.1055|0.1015|0.1045|0.1045|0.1055|0.1105|0.1108|0.1115|0.1106|0.1115|0.1096|0.1125|0.1018|0.0965|0.0975|0.0975|0.0995|0.1003|0.0995|0.1126|0.1185|0.1326|0.1265|0.1245|0.1215|0.1225|0.1215|0.1237|0.1305|0.1335|0.1315|0.1305|0.1336|0.1365|0.1335|0.1296|0.1295|0.1295|0.1335|0.1375|0.1455|0.1477|0.1575|0.1575|0.1635|0.1655|0.1719|0.181|0.1505|0.1485|0.1305|0.1275|0.1256|0.1265|0.1225|0.1225|0.1255|0.1225|0.1286|0.1275|0.1326|0.1265|0.1226|0.1285|0.1255|0.1255|0.1265|0.1346|0.1366|0.1325|0.1215|0.1167|0.1165|0.1147|0.1155|0.1155|0.1167|0.1205|0.1195|0.1145|0.1108|0.1105|0.1105|0.1105|0.1125|0.1115|0.1097|0.1036|0.1057|0.1095|0.1136|0.1155|0.1165|0.1188|0.1195|0.1238|0.1255|0.1265|0.1365|0.1386|0.1395|0.1285|0.1256|0.1275|0.1206|0.1225|0.1225|0.1226|0.1175|0.1205|0.1277|0.1295|0.1315|0.1286|0.1295|0.1265|0.1225|0.1277|0.1267|0.1336|0.1225|0.1255|0.1284|0.1345|0.1395|0.1656|0.1895|0.1905|0.1916|0.1975|0.2006|0.1915|0.1856|0.1865|0.1895|0.1935|0.1965|0.2024|0.2006|0.2215|0.2296|0.2317|0.2369|0.2407|0.2635|0.2726|0.3016|0.3036|0.3041|0.3015|0.3065|0.3065|0.3186|0.3247|0.3165|0.323|0.3241|0.3496|0.3545|0.3435|0.3649|0.3697|0.3755|0.3327|0.3235|0.3275|0.3235|0.3195|0.3315|0.3406|0.3338|0.3246|0.312|0.3059|0.2976|0.2725|0.2758|0.2835|0.2788|0.2796|0.2725|0.2665|0.2715|0.2745|0.2795|0.2786|0.2845|0.2839|0.2869|0.3061|0.2975|0.3146|0.3155|0.3177|0.3216|0.3236|0.3446|0.3479|0.3287|0.3215|0.3176|0.3257|0.3305|0.3327|0.3215|0.3195|0.3295|0.3345|0.34|0.3425|0.3285|0.3265|0.3245|0.3085|0.3087|0.3685|0.3973|0.3846|0.3888|0.3947|0.4|0.4027|0.395|0.4288|0.4325|0.4537|0.4527|0.4345|0.4365|0.4376|0.3728|0.3766|0.3685|0.4218|0.4295|0.4178|0.4075|0.4477|0.4555|0.4616|0.4758|0.4696|0.4506|0.4506|0.4395|0.4376|0.4666
00030|1208729|TAO!Bittensor!6541616|Computing/Oracle/Oracle||210.8|215.51|217.31|223.93|225.93|229.02|236.18|242.31|234.95|236.29|248.87|263.19|270.62|287.77|281.72|276.76|217.74|217.91|214.45|218.72|219.69|219.08|198.59|212.91|229.78|236.62|255.15|258.89|260.24|257.42|263.41|267.55|286.64|291.48|285.74|282.84|288.01|293.21|289.19|276.53|264.62|264.87|275.19|286.41|308.52|309.38|314.01|322.95|328.62|333.07|317.73|318.26|315.44|323.7|304.54|295.03|295.71|288.8|275.12|254.27|266.41|260.01|257|252.46|253.15|254.88|253.43|249.69|249.88|249.45|250.46|259.47|267.28|253.15|250.37|261.05|266|275.44|281.09|306.58|341.1|350.12|342.96|329.85|310.36|313.47|315.9|316.93|330|316.85|335|324.57|326.62|346.53|359.42|377.12|339.11|294.68|282.89|280.78|309.98|284.63|282.75|286.67|299.93|292.93|249.84|251|218.41|206.57|209.65|199.34|188.55|191.79|190|194.69|196.17|187.71|194.9|188.18|184.9|190.83|191.7|190.03|172.52|175.19|182.01|185.25|184.89|188.58|195.93|199.64|208.32|192.74|208.71|179.92|160|154.74|161.87|167|170.74|173.61|180.4|191.14|198.56|203.94|206.97|201.45|218.62|222.71|238.63|242.66|239.43|237.32|239.16|240.01|245.07|248.85|249.25|253.77|261.97|275.57|278.62|281.39|293.33|302.37|297.94|293.62|294.46|291.5|294.13|300.26|293.93|298.25|272.82|269.31|258.5|249.98|230.44|225.54|225.05|232.76|227.14|224.9|228|227.9|219.96|225.78|231.6|227.24|232.72|235.5|239.42|262.22|270.45|289.39|296.6|301.83|306.12|304.19|311.84|314.95|307.95|291.77|284.32|292.43|316.88|298.22|288.61|289.79|299.35|301.41|311.41|312.49|323.16|313.42|302.47|305.26|282.4|311.67|332.95|334.48|337.45|332.96|346.63|351.09|343.94|360.19|378.82|397.56|398.69|391.63|404.02|416.28|411.5|405.37|469.41|503.74|516.3|537.9|493.9|454.94|450.99|458.71|422.79|423.99|398.53|402.54|396.89|399.71|434.16
00031|1185998|RNDR!Render!383709776|Computing/Private Computing/Private Computing||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00032|1159393|STXk!Stacks!1452695964|Smart Contract Platform/Layer 1/Layer 1||0.1694|0.1721|0.1704|0.1762|0.1792|0.1866|0.1904|0.1847|0.184|0.1857|0.1912|0.1994|0.1967|0.2006|0.1967|0.1874|0.1863|0.1881|0.1833|0.1854|0.1913|0.1916|0.183|0.1918|0.2069|0.2232|0.2346|0.2421|0.2414|0.2418|0.2408|0.2349|0.2446|0.2541|0.2539|0.2486|0.2561|0.2574|0.2537|0.2465|0.2426|0.24|0.2412|0.2508|0.2694|0.2782|0.2984|0.2721|0.2719|0.2706|0.2747|0.2679|0.276|0.2557|0.3632|0.2321|0.227|0.2283|0.2255|0.2243|0.2298|0.2271|0.2358|0.2323|0.2327|0.2319|0.2298|0.2332|0.227|0.2276|0.2314|0.242|0.2488|0.2477|0.2403|0.2291|0.2281|0.2195|0.2231|0.2244|0.2281|0.229|0.229|0.2275|0.2142|0.2143|0.217|0.2265|0.2294|0.2262|0.2253|0.2214|0.2269|0.2365|0.2434|0.2469|0.2446|0.2465|0.2418|0.2476|0.2514|0.253|0.2678|0.271|0.2695|0.2578|0.2559|0.2693|0.2566|0.2611|0.2736|0.2605|0.2593|0.264|0.2718|0.2722|0.2758|0.2611|0.2653|0.2704|0.2637|0.2763|0.2669|0.276|0.242|0.2446|0.2537|0.2592|0.2594|0.2547|0.2653|0.2676|0.2721|0.2808|0.2815|0.28|0.269|0.2628|0.2641|0.2703|0.2884|0.2846|0.285|0.2898|0.3103|0.3257|0.2967|0.265|0.2929|0.2938|0.3009|0.3046|0.3052|0.3028|0.3037|0.3115|0.3241|0.3319|0.3217|0.3241|0.3427|0.3648|0.3749|0.376|0.3867|0.3994|0.4009|0.4008|0.399|0.4008|0.3814|0.3567|0.3745|0.3901|0.386|0.3715|0.3159|0.2776|0.2655|0.2566|0.2594|0.2696|0.2687|0.2663|0.2555|0.2558|0.2502|0.2508|0.2555|0.2569|0.2595|0.2578|0.259|0.2703|0.2668|0.2844|0.2916|0.2921|0.2997|0.307|0.321|0.3249|0.3064|0.3033|0.3005|0.3101|0.3234|0.3239|0.3132|0.3086|0.3185|0.3197|0.328|0.3291|0.3253|0.3225|0.3242|0.3139|0.3132|0.3349|0.3511|0.3536|0.356|0.359|0.3695|0.3706|0.385|0.4141|0.4294|0.4491|0.4393|0.452|0.4395|0.4189|0.3625|0.3635|0.3817|0.4254|0.4324|0.4295|0.4246|0.4471|0.4526|0.463|0.4744|0.474|0.4535|0.4526|0.4374|0.4335|0.4632
00033|1117862|CRO!Cronos!26673192218|Currency/Transparent/Transparent CeFi Currency||0.0548|0.0557|0.0557|0.0572|0.057|0.0583|0.0599|0.0593|0.059|0.0591|0.0598|0.0603|0.0628|0.0633|0.0625|0.0605|0.0609|0.0609|0.0604|0.0621|0.0628|0.0615|0.0588|0.061|0.0621|0.0639|0.0657|0.0676|0.0683|0.0686|0.0682|0.068|0.0681|0.069|0.0698|0.07|0.0698|0.0702|0.0699|0.0697|0.0703|0.0701|0.072|0.0733|0.0783|0.0766|0.0806|0.0832|0.0812|0.0759|0.0725|0.0717|0.071|0.0721|0.0712|0.0694|0.0685|0.0687|0.0693|0.0688|0.0696|0.0698|0.0707|0.0705|0.0705|0.0701|0.0701|0.0711|0.0707|0.0705|0.0702|0.0719|0.0736|0.0713|0.0697|0.0709|0.0705|0.0697|0.0703|0.0706|0.0704|0.0721|0.072|0.0708|0.0701|0.0702|0.0708|0.0713|0.0719|0.0707|0.0718|0.0717|0.0726|0.0738|0.0751|0.0759|0.0763|0.0763|0.0753|0.0754|0.0759|0.0768|0.0796|0.0826|0.0815|0.0789|0.0779|0.0785|0.0761|0.0761|0.0771|0.0759|0.0754|0.0762|0.0778|0.0782|0.0794|0.076|0.0774|0.078|0.0767|0.0785|0.079|0.0804|0.0751|0.0759|0.0779|0.0789|0.0793|0.0791|0.0805|0.0806|0.0811|0.0838|0.0841|0.0807|0.0793|0.0785|0.0808|0.0802|0.0814|0.0808|0.0815|0.0822|0.0848|0.0858|0.0843|0.082|0.0841|0.0883|0.0917|0.092|0.0913|0.0913|0.0926|0.0938|0.0931|0.093|0.0934|0.0963|0.0977|0.1026|0.1031|0.1021|0.1037|0.1051|0.1038|0.1021|0.1023|0.1018|0.1036|0.1044|0.1089|0.1115|0.1109|0.1079|0.1029|0.0984|0.0939|0.0948|0.0954|0.0946|0.0942|0.0928|0.0941|0.0944|0.0948|0.0966|0.0976|0.0962|0.0992|0.0953|0.0944|0.0962|0.0965|0.1072|0.1004|0.1007|0.1023|0.1041|0.1067|0.1091|0.1059|0.1053|0.1049|0.1074|0.1111|0.1111|0.1125|0.1059|0.1091|0.1096|0.1133|0.1142|0.1123|0.1116|0.1118|0.1128|0.1009|0.1036|0.111|0.1145|0.1147|0.1126|0.1165|0.117|0.1232|0.129|0.1309|0.1388|0.1374|0.1289|0.1328|0.1337|0.1251|0.1274|0.1344|0.1461|0.147|0.1482|0.1493|0.1495|0.1513|0.1681|0.1565|0.1551|0.1552|0.1514|0.1456|0.1466|0.1529
00034|1177217|HBAR!Hedera!33674847113|Smart Contract Platform/Layer 1/Layer 1||0.0719|0.0734|0.0742|0.0759|0.0782|0.0791|0.0805|0.0808|0.0808|0.0814|0.0821|0.0823|0.0848|0.0845|0.0812|0.0789|0.0805|0.08|0.0797|0.0816|0.0832|0.0826|0.0813|0.0839|0.0877|0.0891|0.0928|0.0979|0.0993|0.1098|0.0997|0.0922|0.0869|0.0893|0.0898|0.09|0.0909|0.091|0.0907|0.0897|0.0909|0.0903|0.092|0.0931|0.0957|0.0984|0.0956|0.0972|0.0977|0.0996|0.0951|0.0934|0.0917|0.0931|0.0911|0.0896|0.0887|0.0891|0.0886|0.0893|0.091|0.0897|0.0931|0.0932|0.0922|0.0922|0.0914|0.0934|0.0914|0.0905|0.0896|0.0911|0.0935|0.0917|0.0874|0.0878|0.0881|0.0886|0.0898|0.0905|0.0916|0.0948|0.0928|0.0901|0.0881|0.0878|0.0903|0.0895|0.0912|0.0883|0.0909|0.0903|0.0919|0.0917|0.0947|0.0958|0.0945|0.0951|0.0922|0.0937|0.0948|0.0965|0.1008|0.1016|0.101|0.0972|0.0953|0.0998|0.0954|0.0962|0.0989|0.0966|0.0967|0.098|0.1009|0.1017|0.1039|0.0982|0.1028|0.1032|0.1012|0.1051|0.104|0.1066|0.0964|0.0984|0.0998|0.1014|0.1014|0.0996|0.1026|0.1034|0.1027|0.1064|0.1075|0.0989|0.0964|0.0912|0.0932|0.0939|0.096|0.0916|0.098|0.0901|0.0935|0.094|0.0958|0.0933|0.0986|0.1015|0.1073|0.1089|0.1085|0.1079|0.1086|0.1099|0.1125|0.1112|0.1113|0.1113|0.1125|0.1193|0.1208|0.1198|0.1235|0.1288|0.124|0.1203|0.1191|0.1209|0.1233|0.1242|0.1295|0.1349|0.1325|0.1288|0.1223|0.1223|0.1143|0.1119|0.1133|0.1189|0.1166|0.1154|0.1171|0.113|0.1112|0.1148|0.1168|0.1139|0.1146|0.1136|0.1141|0.1173|0.1164|0.1216|0.1245|0.1263|0.1316|0.1349|0.1419|0.1432|0.1372|0.1359|0.1345|0.14|0.1465|0.1501|0.1466|0.1416|0.1465|0.1462|0.1505|0.1494|0.1504|0.1491|0.1521|0.1555|0.1331|0.1383|0.1479|0.1519|0.1524|0.1533|0.1557|0.1586|0.1653|0.1809|0.1864|0.1966|0.1983|0.1783|0.18|0.1809|0.1753|0.1767|0.1791|0.1954|0.1979|0.2047|0.204|0.2108|0.2065|0.2191|0.1848|0.1811|0.1733|0.1722|0.1701|0.1723|0.1818
00035|1177208|GRT!The Graph!9474279254|Computing/Oracle/Oracle||0.018|0.0184|0.0186|0.0188|0.0191|0.0195|0.0201|0.0206|0.02|0.0202|0.0205|0.0205|0.0205|0.0215|0.0202|0.0202|0.02|0.0199|0.0198|0.0206|0.0212|0.0208|0.0206|0.0219|0.0233|0.0249|0.0252|0.0268|0.0265|0.0271|0.0275|0.0273|0.0293|0.0302|0.0284|0.0271|0.0278|0.0277|0.0266|0.0254|0.0255|0.0254|0.0256|0.0273|0.0282|0.0294|0.0295|0.0298|0.0291|0.0304|0.0279|0.028|0.0267|0.0267|0.0258|0.0253|0.0249|0.0251|0.0245|0.0246|0.0254|0.0248|0.0254|0.0252|0.0256|0.0252|0.0249|0.0255|0.0252|0.0256|0.0252|0.0265|0.0265|0.0263|0.0249|0.0247|0.0247|0.0243|0.0245|0.0247|0.0246|0.0252|0.0252|0.0247|0.0242|0.0244|0.0246|0.0245|0.0251|0.0242|0.0245|0.0238|0.0243|0.0246|0.0255|0.0257|0.0255|0.0257|0.0254|0.0262|0.0267|0.0269|0.0283|0.0283|0.0284|0.0271|0.027|0.0292|0.0295|0.0262|0.0259|0.0258|0.0256|0.0258|0.0265|0.027|0.0272|0.0264|0.027|0.0273|0.0266|0.0275|0.028|0.0291|0.0263|0.027|0.028|0.0297|0.0284|0.0271|0.0281|0.0283|0.0284|0.0294|0.0295|0.0279|0.0276|0.0269|0.0273|0.0278|0.0282|0.0288|0.0295|0.0295|0.0304|0.0309|0.0311|0.0313|0.0331|0.0342|0.0371|0.0372|0.0372|0.0372|0.0368|0.0371|0.0377|0.0379|0.0378|0.0391|0.0391|0.0434|0.0447|0.042|0.0423|0.0439|0.0442|0.0431|0.0433|0.0428|0.0451|0.0415|0.0426|0.044|0.0422|0.0413|0.039|0.0377|0.0362|0.0351|0.0357|0.0384|0.0386|0.0382|0.0369|0.0372|0.0367|0.0383|0.0392|0.0378|0.0382|0.0382|0.0382|0.04|0.0392|0.0412|0.0422|0.0424|0.045|0.0457|0.048|0.0485|0.0472|0.0469|0.047|0.0484|0.0502|0.0505|0.0508|0.0495|0.0508|0.0515|0.0529|0.053|0.0524|0.0525|0.0523|0.0505|0.0494|0.0542|0.0587|0.0563|0.0576|0.0582|0.0579|0.0591|0.0612|0.0648|0.0672|0.07|0.0706|0.0671|0.0719|0.0762|0.0563|0.0573|0.0576|0.0653|0.0654|0.0647|0.0628|0.0643|0.0661|0.0657|0.0675|0.0673|0.0655|0.0657|0.0644|0.0639|0.0684
00036|1167222|OKB!OKB!59534207|Currency/Transparent/Transparent CeFi Currency||79.37|81.8|76.04|77.28|79.31|80.29|82.62|77.87|77.29|78.08|73.97|76.64|77.2|77.62|75.61|75.83|73.92|72.56|71.98|74.64|74.31|72.97|71.62|75.21|79.55|84.78|89.4|93.61|95|90.86|89.13|89.19|90.76|99.54|83.84|83.28|82.82|84.4|81.36|81.37|82.14|82.55|83.85|85.96|87.11|85.78|86.5|87.42|89.17|89.37|89.26|87.76|87.49|89.85|86.25|86.83|87.04|85.59|83.73|83.02|83.97|84.31|85.54|84.9|85.03|84.26|84.34|85.91|84.26|83.95|84.49|87.05|87.77|87.12|86.04|87.85|84.99|85.58|85.95|85.52|84.4|86.18|85.85|83.81|83.63|83.45|83.75|84.41|85.61|85.26|85.39|86.69|84.89|85.88|87.37|88.42|86.86|86.82|85.82|89.45|89.77|92.68|95.35|98.8|98.58|98.47|97.41|96.75|95.79|98.48|99.7|99.71|103.76|104.24|103.7|122.89|79.3|77.24|78.32|78.58|77.4|79.05|80.51|79.83|75.44|77.75|79.2|82.04|81.2|80.38|80.8|80.68|81.38|82.74|81.78|77.68|76.31|76|76.6|77.28|77.21|78.98|77.46|82.39|86.57|89.17|89.97|92.17|101.93|102.84|106.63|108.72|106.89|103.8|104.91|105.19|104.68|105.21|105.4|109.59|112.28|114.7|115.68|115.26|116.8|118.35|117.91|112.5|112.44|110.91|111.15|113.08|114.87|116.35|115.73|116.6|114.68|112.97|110.85|110.28|107.74|110.49|108.68|109.03|108.99|109.41|110.25|111.87|113.12|108.77|108.78|108.99|108.8|110.45|110.79|111.45|115.91|117.29|117.59|118.36|124.85|119.91|113|109.36|109.95|110.88|109.41|108.36|106.2|105.02|107.55|109.64|111.92|113.76|110.91|106.61|107.33|106.75|105.27|105.99|111.63|114.83|114.49|115.57|115.98|113.89|117.17|125.38|126.8|129.91|130.84|126.76|126.72|127.78|124.23|126.05|134.02|142.6|146.84|145.32|150.5|160.88|164.43|167.8|173.79|170.75|169.72|165.87|165|163.1|170.91
00037|1061451|XLM!Stellar!28618094021|Currency/BaaS/Payments||0.1751|0.1794|0.1806|0.19|0.1972|0.2028|0.2168|0.2175|0.2187|0.2352|0.2514|0.2332|0.2333|0.2335|0.1918|0.1921|0.1994|0.1941|0.193|0.2047|0.2079|0.2177|0.215|0.2083|0.2204|0.2342|0.2431|0.2736|0.2668|0.2972|0.2651|0.2154|0.17|0.1513|0.1536|0.1495|0.1494|0.1505|0.1488|0.145|0.1483|0.1506|0.1528|0.1556|0.1636|0.1685|0.1658|0.1689|0.1711|0.1736|0.1678|0.1657|0.1627|0.166|0.1613|0.1616|0.1601|0.1609|0.1625|0.161|0.1646|0.1661|0.1734|0.1726|0.1747|0.1767|0.1793|0.1824|0.1845|0.1751|0.1725|0.1761|0.1772|0.1695|0.1588|0.1585|0.1565|0.1541|0.1568|0.1571|0.1585|0.1651|0.1646|0.1641|0.1627|0.1633|0.1665|0.1709|0.1742|0.1708|0.1739|0.1692|0.1717|0.1754|0.1782|0.1822|0.1752|0.1674|0.1636|0.1669|0.1688|0.1708|0.1774|0.1818|0.177|0.1712|0.1666|0.1682|0.1611|0.1622|0.1677|0.1538|0.1522|0.1535|0.1605|0.1611|0.1657|0.1556|0.162|0.1645|0.1602|0.1668|0.1655|0.1691|0.1526|0.1573|0.161|0.1644|0.165|0.1622|0.1693|0.1703|0.1724|0.1854|0.1767|0.1666|0.1636|0.159|0.1609|0.1638|0.1647|0.1644|0.1712|0.1714|0.1785|0.1817|0.1833|0.1824|0.1924|0.1996|0.2104|0.2118|0.2097|0.2118|0.2117|0.2132|0.2188|0.2171|0.2173|0.2168|0.22|0.2326|0.2384|0.2293|0.2364|0.2469|0.2412|0.2287|0.229|0.2291|0.2333|0.236|0.2438|0.2554|0.254|0.2355|0.2277|0.2206|0.2101|0.2113|0.2161|0.2275|0.2248|0.2211|0.2171|0.2167|0.2182|0.2215|0.2261|0.2196|0.2235|0.2217|0.2188|0.225|0.2241|0.2349|0.2383|0.2408|0.248|0.2504|0.2595|0.2583|0.2466|0.2448|0.2426|0.2541|0.2589|0.2627|0.2579|0.2487|0.2557|0.2577|0.2628|0.2592|0.2619|0.2563|0.26|0.2531|0.233|0.2404|0.2538|0.2565|0.2602|0.2616|0.2631|0.2674|0.2707|0.2995|0.2949|0.3047|0.3112|0.2876|0.2956|0.2931|0.2817|0.2819|0.2842|0.3055|0.3078|0.3073|0.3126|0.3185|0.3248|0.3378|0.3348|0.3327|0.3303|0.3222|0.3167|0.3149|0.3328
00038|1172752|BTCB!Bitcoin BEP2!69411|Currency/Transparent/Transparent DeFi Currency||35066.2031|35322.4727|35215.2383|35935.2539|36592.7461|37274.7422|38032.4609|37443.1875|37298.7148|36871.9023|37564.4414|38512.2852|38821.6211|39030.6172|38157.5664|37515.8477|37322.7148|37036.7188|36408.9766|36825.0781|37226.8945|37013.082|35670.0508|37084.0781|38132.4805|39135.9648|41428.2148|42930.793|43058.2773|42994.4414|43090.2656|43250.9336|44173.2656|45276.7383|45170.9492|44787.2578|31685.0859|31931.8535|44174.3555|43933.5156|11455.4951|11508.9424|11626.4727|11727.8135|12082.041|12141.5098|12032.9268|12101.7988|12151.4775|11788.9531|11557.9883|11455.7881|45710.375|46315.8125|45710.375|45120.5664|44404.3633|44298.8906|44124.2109|42873.1797|43574.375|43338.1094|44404.3633|44159.0352|43573.9883|44696.2305|44591.2305|15444.4004|14945.8105|14877.1992|14820.5029|15049.9229|15202.8926|14664.0273|14641.9424|14775.4561|14554.2666|14224.2139|14339.6016|14276.4316|14193.0654|14151.7471|14120.915|13664.4414|13437.8027|13129.3047|13085.1279|13345.5732|13465.7207|13309.0352|13245.5723|13041.2471|13085.1279|13447.0957|13888.9287|13888.9287|9913.9902|9956.6309|39624.2188|40440.3398|40613.4102|40758.7695|42492.5391|43267.4766|42651.6836|41622.8086|40584.4609|42084.2578|40268.7422|40613.4102|10347.0635|10030.9023|9846.2852|38495.9414|9900.499|10206.25|10274.2412|9605.8828|9713.4355|9455.3818|9385.0576|9461.8271|9552.9941|9679.5674|9025.0322|9391.4072|9474.7441|9533.3105|9481.2158|9340.8477|9500.6846|9599.2393|9720.2383|9851.3125|9788.7871|9639.2363|9487.6963|9612.5342|9781.8887|9907.5664|10000.3604|9935.9346|10296.1563|10998.167|11548.499|11868.2754|11896.5107|11896.5107|12638.1631|12702.3711|13394.1963|13576.0186|13430.1699|13322.8242|13394.1963|15737.8594|52412.9453|50491.0625|50149.5508|50569.0898|12489.6904|12728.2715|12740.4395|12777.085|12950.9229|13039.6279|12801.6328|12327.9375|12159.2148|12103.9961|12259.8896|12203.7549|12501.4072|12584.042|12630.332|51169.7266|50612.5234|50704.5469|49577.7773|49710.3398|49843.6094|50383.9219|49097.7109|49054.5313|49932.8555|49402.125|49097.7109|49621.8867|50429.4766|10930.543|10872.4531|10959.8213|10959.8213|11088.5273|10814.9775|11048.6045|11108.5977|11128.7402|11376.2744|11482.6943|11591.124|11602.0791|11323.8008|11251.1455|11068.5303|11376.2744|11547.5068|11536.6543|11323.8008|11088.5273|11292.5479|11189.6084|11407.9922|89204.0234|10665.7607|10420.3535|10504.0146|10365.3174|10072.7119|10301.8369|10963.6875|10943.3086|11045.9658|11300.3838|11365.8301|11398.8379|11763.2363|12252.8613|12394.7373|12647.6904|12553.3047|12368.6973|12176.8359|12252.8613|12265.625|12304.0752|12634.1201|13039.8672|13097.8867|13011.0498|13083.333|13141.7412|13380.6816|13675.958|13691.8604|13518.9434|13171.1406|13171.1406|13097.8867|12840.7852|13411.1621
00039|1178580|INJ!Injective!93516209|Smart Contract Platform/Layer 1/Layer 1||4.782|5.053|4.911|4.332|4.587|4.869|5.022|5.129|5.181|5.406|5.532|5.704|6.099|5.744|5.286|5.419|5.635|5.489|5.582|5.835|5.927|5.553|5.438|5.526|6.489|6.978|7.338|7.341|6.746|7.051|6.705|5.63|5.994|6.098|5.83|5.352|5.521|5.652|5.343|5.26|5.436|5.165|4.978|4.943|5.285|5.323|6.101|4.953|4.787|4.398|4.37|4.296|3.954|3.921|3.862|3.812|3.807|3.897|3.701|3.517|3.63|3.661|3.907|4.164|3.66|3.503|3.406|3.377|3.335|3.36|3.341|3.384|3.501|3.456|3.426|3.065|3.065|3.024|3.086|3.085|3.034|3.044|3.045|2.971|2.828|2.838|2.836|2.9|2.959|2.918|2.953|2.849|2.93|2.988|3.083|3.128|3.102|3.11|3.057|3.153|3.243|3.084|3.274|3.331|3.344|3.127|3.104|3.171|3.072|3.027|3.028|2.977|2.878|2.917|3.05|3.13|3.174|3.093|3.153|3.208|3.143|3.295|3.284|3.403|3.389|3.552|3.771|4.027|3.452|3.792|3.147|3.17|3.226|3.314|3.327|3.147|3.159|3.136|3.173|3.242|3.291|3.352|3.386|3.56|3.689|3.798|3.812|3.699|4.005|4.108|4.509|4.544|4.512|4.516|4.567|4.611|4.701|4.728|4.781|4.858|4.911|5.358|5.514|5.357|5.537|5.726|5.793|5.351|5.318|5.374|5.393|5.292|5.597|5.904|5.491|5.234|4.99|4.956|4.587|4.523|4.645|4.895|4.863|4.859|4.712|4.675|4.63|4.703|4.756|4.772|4.869|4.919|4.88|5.09|5.03|5.38|5.41|5.44|5.8|5.69|6.09|6.18|5.86|5.66|5.63|5.87|6.1|6.09|5.9|5.74|6|6.09|6.34|6.3|6.08|6.07|5.93|5.53|5.55|6.13|6.77|6.99|6.81|6.9|6.94|6.98|7.34|7.74|7.99|8.32|8.56|7.63|8.91|7.96|6.65|6.8|7|7.87|8.12|8.11|7.87|8.65|8.81|8.79|9.14|9.09|8.49|8.66|8.64|8.5|9.18
00040|1202537|PEPE!Pepe!421113689095128|Currency/Transparent/Transparent DeFi Currency||2.41E-6|2.46E-6|2.42E-6|2.57E-6|2.72E-6|2.83E-6|2.91E-6|2.85E-6|2.86E-6|2.87E-6|2.97E-6|3.03E-6|3.01E-6|3.13E-6|2.92E-6|2.88E-6|2.88E-6|2.84E-6|2.81E-6|2.85E-6|2.87E-6|2.87E-6|2.75E-6|2.97E-6|3.17E-6|3.25E-6|3.42E-6|3.45E-6|3.47E-6|3.46E-6|3.46E-6|3.48E-6|3.6E-6|3.65E-6|3.66E-6|3.65E-6|3.75E-6|3.83E-6|3.84E-6|3.76E-6|3.73E-6|3.71E-6|3.81E-6|3.92E-6|4.13E-6|4.22E-6|4.26E-6|4.35E-6|4.43E-6|4.59E-6|4.37E-6|4.37E-6|4.27E-6|4.28E-6|4.23E-6|4.13E-6|4.0E-6|4.01E-6|4.03E-6|3.95E-6|4.16E-6|3.91E-6|4.03E-6|3.95E-6|3.9E-6|3.93E-6|3.85E-6|3.98E-6|3.84E-6|3.84E-6|3.84E-6|3.98E-6|4.12E-6|4.05E-6|3.8E-6|3.79E-6|3.76E-6|3.66E-6|3.85E-6|3.7E-6|3.68E-6|3.78E-6|3.75E-6|3.63E-6|3.49E-6|3.45E-6|3.51E-6|3.44E-6|3.53E-6|3.43E-6|3.42E-6|3.33E-6|3.4E-6|3.44E-6|3.55E-6|3.62E-6|3.54E-6|3.57E-6|3.38E-6|3.46E-6|3.49E-6|3.57E-6|3.79E-6|4.02E-6|4.12E-6|3.46E-6|3.43E-6|3.67E-6|3.39E-6|3.39E-6|3.53E-6|3.38E-6|3.3E-6|3.42E-6|3.52E-6|3.66E-6|3.79E-6|3.55E-6|3.7E-6|3.79E-6|3.7E-6|3.91E-6|4.18E-6|4.43E-6|4.01E-6|4.21E-6|4.15E-6|4.41E-6|4.38E-6|4.28E-6|4.44E-6|4.51E-6|4.57E-6|5.08E-6|5.0E-6|3.84E-6|3.77E-6|3.72E-6|3.85E-6|3.85E-6|3.92E-6|3.94E-6|4.0E-6|4.22E-6|4.32E-6|4.4E-6|4.38E-6|4.32E-6|4.64E-6|4.78E-6|5.0E-6|5.1E-6|5.23E-6|5.03E-6|5.05E-6|5.13E-6|5.29E-6|5.25E-6|5.34E-6|5.28E-6|5.32E-6|5.84E-6|5.97E-6|6.01E-6|6.27E-6|6.88E-6|6.61E-6|6.04E-6|6.06E-6|6.12E-6|6.41E-6|6.7E-6|7.07E-6|7.08E-6|7.24E-6|7.23E-6|6.28E-6|6.15E-6|4.97E-6|4.17E-6|4.22E-6|4.31E-6|4.26E-6|4.21E-6|4.09E-6|4.05E-6|4.01E-6|4.06E-6|4.14E-6|4.12E-6|4.15E-6|4.18E-6|4.01E-6|4.26E-6|4.16E-6|4.36E-6|4.41E-6|4.44E-6|4.65E-6|4.7E-6|4.96E-6|5.07E-6|5.01E-6|4.6E-6|4.54E-6|4.82E-6|4.93E-6|4.86E-6|4.64E-6|4.56E-6|4.7E-6|4.65E-6|4.89E-6|4.85E-6|4.76E-6|4.65E-6|4.66E-6|4.25E-6|4.19E-6|4.56E-6|4.96E-6|4.89E-6|4.95E-6|5.06E-6|5.05E-6|5.15E-6|5.46E-6|5.99E-6|6.1E-6|6.35E-6|6.32E-6|6.18E-6|6.3E-6|6.36E-6|5.77E-6|5.81E-6|5.86E-6|6.71E-6|6.75E-6|6.73E-6|6.66E-6|7.09E-6|7.24E-6|7.32E-6|7.43E-6|7.42E-6|7.22E-6|7.22E-6|7.03E-6|6.97E-6|7.37E-6
00041|1061537|VET!VeChain!72751460226|Currency/BaaS/Supply Chain Commerce||0.0047|0.0046|0.0046|0.0046|0.0047|0.005|0.0051|0.0051|0.0051|0.005|0.0051|0.0052|0.0053|0.0055|0.0051|0.0052|0.0051|0.005|0.0049|0.005|0.005|0.005|0.0048|0.0053|0.0057|0.0059|0.006|0.0062|0.0062|0.0065|0.006|0.0061|0.0065|0.0067|0.0068|0.0068|0.007|0.0068|0.0067|0.0067|0.0068|0.0068|0.0069|0.0071|0.0074|0.0075|0.0077|0.0078|0.008|0.0081|0.0081|0.0081|0.008|0.0078|0.0076|0.0075|0.0073|0.0073|0.0073|0.0071|0.0073|0.0072|0.0074|0.0074|0.0075|0.0074|0.0074|0.0074|0.0072|0.0072|0.0073|0.0074|0.0075|0.0075|0.0071|0.0071|0.0071|0.007|0.0072|0.0073|0.0073|0.0075|0.0075|0.0075|0.0076|0.0077|0.0071|0.007|0.007|0.0068|0.0068|0.0067|0.0069|0.0069|0.0071|0.0073|0.0072|0.0072|0.0071|0.0073|0.0074|0.0074|0.0077|0.0078|0.0078|0.0075|0.0073|0.0076|0.0072|0.0072|0.0073|0.0071|0.0069|0.0071|0.0074|0.0075|0.0077|0.0073|0.0075|0.0075|0.0074|0.0078|0.0079|0.0082|0.0074|0.0076|0.0077|0.0079|0.008|0.0079|0.0082|0.0083|0.0085|0.009|0.0089|0.0083|0.0082|0.0078|0.0079|0.0081|0.0082|0.0083|0.0084|0.0084|0.0088|0.0089|0.0088|0.0086|0.0093|0.0094|0.0103|0.0103|0.0104|0.0103|0.0105|0.0104|0.0106|0.0107|0.0107|0.0109|0.0111|0.0119|0.0122|0.0119|0.0122|0.0126|0.0124|0.0119|0.0118|0.0119|0.0121|0.0122|0.0129|0.0132|0.0127|0.0122|0.012|0.0118|0.0111|0.0109|0.0111|0.0114|0.0115|0.0115|0.0108|0.0107|0.0107|0.0107|0.0111|0.0109|0.0108|0.0109|0.0105|0.0112|0.011|0.0115|0.0119|0.0118|0.0121|0.0123|0.013|0.0133|0.0128|0.0128|0.0128|0.0132|0.0138|0.0138|0.0135|0.0131|0.0135|0.0137|0.0142|0.014|0.0142|0.0138|0.0141|0.0132|0.0129|0.0137|0.0145|0.0149|0.0152|0.0155|0.0159|0.0161|0.0161|0.0173|0.0177|0.0186|0.0179|0.0174|0.0177|0.0177|0.0154|0.0153|0.015|0.0164|0.0164|0.0164|0.016|0.017|0.0173|0.0175|0.0181|0.0181|0.0174|0.0176|0.0175|0.0173|0.0182
00042|1205850|KAS!Kaspa!23222818594|Smart Contract Platform/Layer 1/Layer 1||0.0281|0.0293|0.0285|0.0284|0.0297|0.0303|0.0304|0.0301|0.0305|0.0306|0.032|0.033|0.0347|0.0337|0.0324|0.0319|0.0316|0.0313|0.0325|0.0325|0.0334|0.0312|0.0314|0.032|0.0322|0.0329|0.0305|0.0309|0.031|0.0315|0.0316|0.0322|0.033|0.0338|0.0341|0.0343|0.0344|0.0355|0.0358|0.0351|0.035|0.0349|0.0351|0.0353|0.0381|0.0385|0.0389|0.0408|0.041|0.039|0.0377|0.0371|0.0373|0.0365|0.0346|0.0346|0.0343|0.0336|0.033|0.0327|0.0334|0.0334|0.0344|0.0342|0.0338|0.0345|0.0347|0.0353|0.0355|0.0351|0.0354|0.0367|0.0372|0.0341|0.0333|0.0334|0.0331|0.0331|0.0336|0.0342|0.0325|0.0335|0.0329|0.0318|0.0315|0.0319|0.0315|0.0323|0.0337|0.0329|0.0333|0.0355|0.0357|0.0367|0.0388|0.0402|0.0376|0.0366|0.0375|0.0385|0.0393|0.0418|0.0412|0.037|0.0342|0.0311|0.0307|0.0314|0.0307|0.0307|0.0309|0.0305|0.0299|0.0302|0.031|0.0315|0.0328|0.0308|0.0308|0.0309|0.0304|0.0318|0.0337|0.0326|0.03|0.0309|0.0311|0.0318|0.032|0.0314|0.0327|0.0328|0.0325|0.0337|0.0338|0.0325|0.0326|0.0329|0.0318|0.034|0.035|0.0326|0.0326|0.0315|0.0336|0.0339|0.0343|0.0335|0.0375|0.0387|0.04|0.0403|0.0406|0.0408|0.0419|0.0424|0.0411|0.0414|0.042|0.0428|0.0432|0.0451|0.0453|0.0461|0.0482|0.0492|0.0492|0.0479|0.0487|0.0472|0.0481|0.0492|0.0515|0.0532|0.0524|0.0523|0.0462|0.0465|0.0449|0.0442|0.0444|0.0455|0.0457|0.0456|0.0462|0.0451|0.0456|0.0469|0.0487|0.0474|0.0451|0.0438|0.0438|0.0452|0.0456|0.0454|0.0473|0.047|0.0481|0.0488|0.0515|0.0554|0.0539|0.0542|0.0532|0.056|0.0582|0.0591|0.0586|0.0574|0.0605|0.0589|0.0629|0.0623|0.06|0.053|0.0463|0.0415|0.0389|0.0408|0.0439|0.0437|0.0448|0.0462|0.0464|0.0461|0.0484|0.0511|0.0506|0.0539|0.0544|0.0525|0.053|0.0548|0.053|0.0481|0.0472|0.0523|0.0538|0.0544|0.0546|0.0587|0.0604|0.0589|0.0591|0.0594|0.0589|0.0533|0.0522|0.0523|0.0552
00043|1205233|MNTe!Mantle!3282949841|Smart Contract Platform/Layer 2/Rollups||0.4388|0.4513|0.4464|0.511|0.5191|0.5343|0.5416|0.5384|0.5369|0.5329|0.5472|0.5706|0.5811|0.5943|0.5789|0.5579|0.5453|0.5444|0.5416|0.548|0.554|0.5437|0.5248|0.5573|0.6026|0.6143|0.6386|0.6698|0.6921|0.7018|0.6487|0.6341|0.6404|0.654|0.6585|0.6677|0.6696|0.6845|0.6983|0.6657|0.6331|0.6366|0.6467|0.6668|0.698|0.7054|0.68|0.6979|0.7141|0.7149|0.6949|0.6858|0.6705|0.6764|0.6497|0.6446|0.636|0.6341|0.637|0.6304|0.6406|0.6379|0.6627|0.6592|0.6642|0.6546|0.6484|0.6526|0.6479|0.6472|0.6652|0.6872|0.695|0.6776|0.6679|0.6878|0.6841|0.6808|0.6939|0.6956|0.6713|0.6884|0.6764|0.6818|0.6717|0.6764|0.6803|0.7023|0.7089|0.6979|0.6971|0.6804|0.6883|0.704|0.7439|0.7478|0.7184|0.7241|0.7439|0.7577|0.765|0.7774|0.8522|0.8696|0.8676|0.8114|0.8061|0.7384|0.7183|0.7029|0.7079|0.674|0.6793|0.6853|0.704|0.7325|0.7149|0.6956|0.6623|0.6489|0.6402|0.6503|0.6612|0.6355|0.5918|0.6064|0.6356|0.6406|0.6335|0.6251|0.6371|0.6478|0.648|0.679|0.6664|0.6422|0.6268|0.6339|0.648|0.6518|0.6523|0.6503|0.6598|0.7034|0.7225|0.7381|0.7484|0.7358|0.7815|0.8426|0.9229|0.9261|0.8991|0.8692|0.913|0.9123|0.891|0.9054|0.8977|0.9277|0.9475|0.978|0.9609|0.9658|0.9804|1.0189|0.9982|0.9964|0.9914|0.9878|1.0018|1.0402|1.12|1.1704|1.0859|1.0834|1.0248|1.0196|0.9749|0.9786|1.0156|1.0658|1.064|1.0644|1.0549|1.0586|1.065|1.1194|1.188|1.196|1.1979|1.1764|1.2378|1.3321|1.2984|1.3184|1.3524|1.3359|1.2765|1.1977|1.1887|1.1539|1.1413|1.1328|1.1035|1.1034|1.1334|1.1125|1.0432|1.0675|1.1231|1.0999|1.1062|1.0924|1.0779|1.032|1.035|1.0651|0.9963|1.0578|1.1267|1.1289|1.137|1.2076|1.2203|1.2089|1.2377|1.3024|1.306|1.3394|1.3742|1.3577|1.3653|1.3563|1.2485|1.2926|1.3281|1.432|1.4619|1.4655|1.4956|1.638|1.6307|1.6924|1.7978|1.7999|1.6814|1.7302|1.7201|1.6618|1.8488
00044|1205203|FDUSD!First Digital USD!3299010297|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin||0.9993|0.9991|0.9992|0.9985|0.9991|0.9996|0.9998|0.9994|0.9995|0.9992|0.9995|0.9996|0.9994|0.9995|0.9985|0.9984|0.9985|0.9986|0.9986|0.9984|0.9986|0.9981|0.9981|0.9987|0.9986|0.999|0.9999|0.9999|0.9999|0.9997|0.9997|0.9997|0.9988|0.9994|0.9989|0.9989|0.9984|0.9991|0.9995|0.9991|0.999|0.9984|0.9989|0.9985|0.9986|0.9987|0.999|0.9993|0.9998|0.9999|0.9997|0.9992|0.9995|0.9997|0.9995|0.9996|0.9994|0.9994|0.9995|0.9996|0.9994|0.9984|0.9988|0.9985|0.9989|0.9988|0.9991|0.9995|0.999|0.9991|0.9993|0.9994|0.9997|0.9994|0.9994|0.9998|0.9998|0.9996|0.9997|0.9997|0.9998|0.9999|1.0001|0.9998|0.9998|0.9995|0.9992|0.9995|0.9998|0.9999|0.9997|0.9995|0.9995|0.9996|0.9999|1.0001|0.9998|1|0.9997|0.9998|1|1.0002|1.0004|1.0013|1.0013|1.0008|1.0003|1.001|1.0005|1.0007|1.0008|1.0004|0.9994|0.9999|1.0006|1.0015|1.0025|0.9997|1.0013|1.0015|1.0036|1.0004|1.001|1.0012|1.0005|0.9995|0.9995|0.9994|0.9993|0.999|0.9993|0.9996|0.9995|1|1.0004|0.9999|0.9995|0.9996|0.9996|0.9999|1.0001|1.0008|1.0006|0.9998|0.9994|0.9993|0.9994|0.9985|0.9992|0.9989|1.0009|1.0009|0.9999|0.9989|0.9988|0.9992|0.9996|0.9997|0.9998|1.0001|0.9997|0.9999|1.0001|1.0003|1.004|1.0046|1.0018|1.0004|1.0002|1.0002|1.0002|1.0002|1.0002|1.0003|1.0007|1.0003|1.0001|1.0001|0.9996|0.9996|0.9996|0.9996|0.9991|0.9989|0.9996|0.9996|0.9998|0.9996|1.0004|0.9997|0.9995|1.0004|0.9994|1.0002|0.9991|0.9992|0.9989|0.9988|0.9994|0.9992|0.9998|1.0001|0.9984|0.9986|0.9978|0.9979|0.9984|0.998|0.998|0.9971|0.9968|0.9967|0.9971|0.9974|0.9977|0.9973|0.9978|0.9972|0.9971|0.9971|0.9974|0.9976|0.9977|0.9975|0.9974|0.9974|0.9974|0.9978|0.9979|0.9978|0.9979|0.9978|0.9979|0.998|0.9976|0.9976|0.9978|0.9979|0.9995|1.0009|0.9994|0.9978|0.9982|0.9983|0.9986|0.9985|0.998|0.9981|0.9979|0.9976|0.998
00045|1066736|THETA!Theta Network!1005230983|Culture & Entertainment/Media/Broadcast||0.1356|0.1346|0.1353|0.14|0.1479|0.1511|0.1575|0.1653|0.161|0.1578|0.162|0.167|0.1656|0.1698|0.1651|0.1636|0.1595|0.1615|0.154|0.1552|0.1589|0.1568|0.1524|0.1646|0.1851|0.1901|0.1938|0.1998|0.1908|0.1929|0.1899|0.1889|0.192|0.2001|0.1997|0.2|0.204|0.2101|0.208|0.203|0.2031|0.2008|0.2049|0.2169|0.2288|0.236|0.248|0.2591|0.2472|0.2429|0.2417|0.2386|0.2138|0.2201|0.215|0.2169|0.2215|0.2052|0.2023|0.2027|0.2094|0.2141|0.2182|0.2195|0.2271|0.2246|0.2197|0.2259|0.2319|0.2299|0.225|0.2722|0.217|0.2061|0.1839|0.1808|0.1807|0.176|0.1825|0.1809|0.1786|0.168|0.1682|0.1634|0.1622|0.1775|0.1517|0.1537|0.1568|0.1528|0.1542|0.1531|0.1575|0.161|0.1674|0.167|0.1649|0.1649|0.1659|0.1728|0.1759|0.1811|0.1909|0.191|0.1901|0.1801|0.1789|0.185|0.1849|0.1879|0.188|0.1831|0.182|0.1889|0.1969|0.2015|0.2029|0.198|0.1979|0.1991|0.1938|0.1978|0.2017|0.208|0.1897|0.193|0.2009|0.2123|0.2029|0.1991|0.2078|0.21|0.212|0.2219|0.2248|0.2199|0.216|0.207|0.2041|0.2069|0.2102|0.2177|0.2107|0.216|0.225|0.2281|0.226|0.2241|0.24|0.2517|0.2671|0.2748|0.2787|0.2769|0.295|0.3009|0.3158|0.319|0.3168|0.3241|0.3351|0.3662|0.3689|0.3151|0.3238|0.3276|0.3278|0.3048|0.3037|0.3107|0.313|0.3079|0.3219|0.3319|0.326|0.3027|0.2967|0.291|0.2811|0.272|0.2779|0.28|0.281|0.277|0.2719|0.282|0.2819|0.2812|0.2897|0.2949|0.3037|0.3069|0.3079|0.3336|0.3316|0.3474|0.3571|0.3598|0.3659|0.3539|0.3633|0.3688|0.3508|0.3451|0.3449|0.3478|0.3549|0.3546|0.3481|0.3352|0.355|0.36|0.374|0.3759|0.3756|0.3729|0.3728|0.3641|0.3538|0.3861|0.4119|0.4161|0.4151|0.4222|0.4228|0.4311|0.435|0.457|0.4846|0.4992|0.497|0.5|0.5397|0.5363|0.4357|0.4312|0.4337|0.4992|0.5059|0.5038|0.4969|0.5309|0.5421|0.5489|0.575|0.571|0.5572|0.5661|0.5638|0.562|0.6009
00046|1192221|LDO!Lido DAO!894607843|DeFi/DAO/Active DAO||0.2497|0.2506|0.2555|0.2612|0.2619|0.2694|0.2825|0.2858|0.2824|0.2901|0.2888|0.2997|0.2839|0.2859|0.2696|0.2669|0.268|0.272|0.2658|0.2673|0.276|0.2772|0.2623|0.2782|0.2899|0.3149|0.3334|0.3349|0.3321|0.3284|0.33|0.3327|0.3458|0.3576|0.3536|0.3526|0.3584|0.3662|0.3638|0.3641|0.3604|0.3584|0.361|0.3646|0.3926|0.3977|0.4195|0.412|0.4466|0.4251|0.411|0.4139|0.3949|0.396|0.3792|0.3795|0.3736|0.378|0.3787|0.3771|0.4004|0.4163|0.4641|0.4696|0.3848|0.3912|0.3935|0.4069|0.3994|0.378|0.388|0.4346|0.4455|0.4521|0.391|0.3762|0.352|0.3361|0.3423|0.3386|0.3275|0.3377|0.3386|0.3271|0.3177|0.3184|0.3215|0.3378|0.3431|0.34|0.3257|0.3121|0.3163|0.307|0.3011|0.3053|0.2961|0.296|0.2919|0.3011|0.3024|0.3079|0.3252|0.3285|0.3309|0.3109|0.3014|0.3123|0.3017|0.3034|0.2962|0.2961|0.2871|0.2981|0.3164|0.3209|0.3272|0.3115|0.3199|0.3207|0.3088|0.3199|0.33|0.3443|0.3029|0.3133|0.3276|0.3375|0.3329|0.3331|0.3467|0.3466|0.3484|0.3618|0.3654|0.3547|0.3424|0.3424|0.3558|0.3606|0.3645|0.3689|0.3675|0.4089|0.4223|0.4293|0.4332|0.4272|0.4714|0.4827|0.5252|0.5292|0.5298|0.527|0.522|0.5287|0.5377|0.5416|0.5431|0.5595|0.578|0.6152|0.6189|0.621|0.6505|0.677|0.6742|0.652|0.6457|0.6484|0.6544|0.6428|0.6607|0.6806|0.6685|0.6463|0.626|0.6295|0.6107|0.5951|0.5958|0.6176|0.5907|0.5782|0.574|0.5664|0.5418|0.5527|0.5568|0.5459|0.5573|0.5632|0.5504|0.5702|0.5665|0.6091|0.6042|0.6034|0.6298|0.6205|0.6602|0.66|0.6107|0.6028|0.583|0.6345|0.6619|0.661|0.6377|0.6432|0.6623|0.6712|0.6837|0.6825|0.683|0.6798|0.6764|0.6426|0.633|0.6906|0.7522|0.738|0.7418|0.7592|0.7702|0.7752|0.7905|0.8506|0.863|0.909|0.9217|0.852|0.8498|0.8496|0.7742|0.7748|0.7681|0.8855|0.8944|0.8935|0.8842|0.9308|0.9574|0.9568|0.9827|0.9797|0.9308|0.9399|0.9189|0.9053|0.968
00047|1173406|RUNE!THORChain!341647949|DeFi/Exchanges/AMM||0.397|0.403|0.405|0.419|0.425|0.428|0.427|0.425|0.409|0.424|0.438|0.43|0.424|0.41|0.395|0.4|0.413|0.415|0.409|0.393|0.354|0.353|0.327|0.369|0.387|0.414|0.413|0.431|0.434|0.435|0.435|0.436|0.45|0.456|0.465|0.463|0.458|0.459|0.446|0.455|0.466|0.464|0.465|0.494|0.593|0.599|0.619|0.63|0.638|0.617|0.605|0.607|0.567|0.567|0.564|0.538|0.522|0.513|0.514|0.505|0.541|0.513|0.531|0.512|0.485|0.492|0.493|0.511|0.463|0.427|0.424|0.434|0.44|0.419|0.414|0.411|0.408|0.4|0.406|0.406|0.403|0.406|0.407|0.398|0.386|0.398|0.403|0.412|0.418|0.416|0.41|0.401|0.401|0.409|0.426|0.428|0.422|0.424|0.414|0.425|0.425|0.427|0.449|0.462|0.461|0.451|0.456|0.462|0.437|0.436|0.44|0.426|0.424|0.425|0.452|0.444|0.45|0.414|0.416|0.409|0.403|0.413|0.417|0.429|0.39|0.403|0.409|0.419|0.419|0.403|0.409|0.412|0.411|0.425|0.428|0.421|0.398|0.401|0.413|0.423|0.426|0.426|0.428|0.441|0.463|0.474|0.478|0.48|0.516|0.527|0.563|0.573|0.575|0.57|0.582|0.59|0.602|0.611|0.62|0.637|0.643|0.671|0.688|0.683|0.685|0.681|0.637|0.606|0.579|0.585|0.599|0.592|0.607|0.614|0.612|0.597|0.586|0.584|0.572|0.574|0.564|0.573|0.562|0.561|0.562|0.563|0.56|0.58|0.598|0.576|0.585|0.597|0.603|0.625|0.622|0.652|0.656|0.652|0.676|0.692|0.724|0.719|0.689|0.691|0.665|0.676|0.692|0.692|0.665|0.634|0.648|0.649|0.663|0.66|0.659|0.647|0.655|0.639|0.63|0.673|0.726|0.734|0.745|0.754|0.747|0.745|0.759|0.801|0.812|0.841|0.843|0.861|0.826|0.822|0.758|0.767|0.796|0.864|0.877|0.868|0.854|0.881|0.893|0.899|0.938|0.948|0.868|0.871|0.862|0.852|0.896
00048|1208169|TIA!Celestia!169449598|Smart Contract Platform/Layer 1/Layer 1||0.3825|0.3845|0.3914|0.3847|0.3898|0.4036|0.4105|0.38|0.3876|0.3999|0.3997|0.4264|0.4045|0.3855|0.353|0.3582|0.3367|0.3325|0.3295|0.3285|0.3275|0.3291|0.3076|0.3416|0.3598|0.3876|0.4025|0.4036|0.4115|0.4256|0.4373|0.4405|0.4755|0.49|0.4931|0.4356|0.452|0.46|0.4306|0.4229|0.4048|0.4016|0.4025|0.4245|0.4685|0.4795|0.5216|0.4676|0.4685|0.4685|0.4577|0.4546|0.3937|0.3886|0.3798|0.3635|0.3575|0.3616|0.3606|0.3645|0.382|0.3765|0.3635|0.3615|0.3625|0.3646|0.368|0.3907|0.3816|0.3917|0.4086|0.4465|0.4366|0.4136|0.3335|0.3166|0.3155|0.3076|0.3145|0.3105|0.3122|0.3145|0.3115|0.2995|0.2896|0.2935|0.2995|0.3006|0.305|0.3016|0.3046|0.2956|0.3037|0.3175|0.3315|0.3367|0.3335|0.3308|0.3247|0.3368|0.3415|0.3496|0.3766|0.3859|0.3875|0.3597|0.3536|0.3647|0.3438|0.3427|0.3405|0.3329|0.3225|0.3307|0.3475|0.3455|0.3529|0.3346|0.345|0.3408|0.3287|0.3447|0.3527|0.3801|0.3035|0.3127|0.3323|0.3486|0.3385|0.3306|0.3475|0.3516|0.3466|0.3616|0.3668|0.3378|0.3296|0.3185|0.3316|0.3365|0.3433|0.353|0.3535|0.3705|0.3778|0.386|0.381|0.3815|0.4069|0.4175|0.4636|0.4719|0.4577|0.4545|0.4605|0.4656|0.4748|0.4808|0.4905|0.4975|0.5301|0.5816|0.5998|0.5755|0.5925|0.6149|0.6252|0.5775|0.5625|0.5626|0.5789|0.5685|0.6017|0.6125|0.5981|0.5938|0.5357|0.5299|0.5042|0.4785|0.4723|0.4835|0.4859|0.4866|0.4684|0.4616|0.4516|0.4595|0.4752|0.4785|0.4815|0.4905|0.4912|0.524|0.519|0.559|0.583|0.59|0.603|0.606|0.647|0.656|0.602|0.591|0.589|0.63|0.653|0.665|0.65|0.64|0.698|0.66|0.653|0.678|0.635|0.646|0.659|0.628|0.664|0.733|0.808|0.796|0.833|0.846|0.873|0.894|0.917|0.964|0.991|1.063|1.083|1.055|1.086|1.179|0.822|0.829|0.83|0.968|1.015|0.979|0.938|1.017|1.05|1.066|1.091|1.082|1.055|1.037|1.013|1.016|1.095
00049|1061467|XMR!Monero!22627099|Currency/Private/Private||316.6487|323.1833|324.3089|320.835|330.8876|330.4586|333.9897|324.917|323.2497|331.9636|338.196|353.8884|354.785|379.6735|345.4136|353.8398|425.0122|389.746|336.033|329.5186|319.6283|314.6902|313.5195|376.7092|384.7174|364.4528|354.1559|372.6891|374.6876|421.398|397.3532|395.1686|401.4309|392.6689|399.6418|399.4496|387.0466|393.817|410.0943|407.0082|399.053|390.508|396.9438|388.7508|398.956|404.2423|415.8028|418.6227|419.8487|414.253|418.0016|406.0012|418.8095|437.5363|428.5274|409.1092|398.9344|388.1713|387.2934|381.1437|384.5479|385.4021|394.9905|405.868|378.2665|384.3298|379.7539|389.3795|387.8712|355.3942|355.311|350.8235|354.9091|347.5818|351.033|355.217|348.0908|343.9169|345.0698|350.4245|351.0927|358.0809|345.0303|333.2266|332.0771|326.1944|329.247|338.6881|338.5541|335.2371|339.631|332.0971|338.0882|334.1709|341.1737|348.8665|354.4|364.7038|364.1923|350.8383|350.9147|350.0376|371.422|377.9878|382.055|359.9911|369.9641|363.1465|359.1736|363.3904|353.4478|352.7615|346.9902|353.6124|366.2331|375.5926|365.8883|347.5857|353.4969|350.4161|344.3865|355.4324|351.165|348.3937|329.7082|328.302|328.9809|334.6374|340.4298|338.9538|344.3884|344.4259|332.9534|357.846|364.4171|364.6527|354.1985|361.9509|348.9998|338.1784|333.5804|339.0113|335.9042|382.5162|394.9809|393.1178|421.7155|468.5673|499.7116|466.2169|478.2501|484.3425|480.2112|476.2687|507.5544|529.2645|534.0923|532.7794|545.5323|626.4581|649.1886|616.589|641.8011|718.6724|753.2859|798.8685|694.8466|641.5992|559.6009|472.0029|463.7141|473.885|456.6728|450.2986|439.8865|441.4763|437.4201|425.7918|434.727|444.0555|441.2943|462.1694|462.8701|462.7798|449.9707|447.4103|450.2695|466.0262|483.6726|476.9703|497.1932|446.0008|445.6032|437.1247|433.3483|416.9093|417.6313|420.3013|419.2742|416.8709|408.8738|388.4835|380.8848|393.739|399.8026|406.4848|410.1126|416.6298|419.799|435.1564|438.1479|417.5795|419.1255|411.5128|405.5505|400.2641|392.3773|407.024|373.0933|352.0516|375.8849|403.9756|414.8143|419.9018|435.9979|437.1045|403.3455|404.1477|392.3218|395.7317|427.7908|469.929|372.8927|376.4455|361.9104|377.7776|351.2995|352.1124|361.9098|353.8516|334.6545|339.3224|345.5006|345.5469|350.7454|351.3459|338.3065|330.2247|339.7853|312.7156|317.3535
00050|1177117|AR!Arweave!65164135|Computing/Shared Storage/Shared Storage||1.865|1.885|1.928|1.96|2.027|2.057|2.035|2.035|2.035|2.065|2.075|2.116|2.095|2.136|2.076|2.075|1.935|1.956|1.955|1.987|2.015|2.045|2.026|2.376|2.488|2.66|2.37|2.34|2.47|2.49|2.46|2.33|2.4|2.19|2.19|2.12|2.16|2.28|2.24|2.25|2.18|2.14|2.22|2.24|2.39|2.42|2.43|2.37|2.53|2.58|2.76|2.79|2.65|2.66|2.27|2.27|2.26|2.12|1.97|1.92|1.93|1.91|2|2.04|2.03|2|2.02|2.12|2.12|2.18|2.18|2.11|2.3|2.3|1.98|1.82|1.84|1.74|1.78|1.79|1.75|1.77|1.77|1.73|1.68|1.69|1.74|1.73|1.77|1.77|1.77|1.74|1.75|1.81|1.88|1.93|1.93|1.93|1.71|1.76|1.74|1.77|1.91|1.94|1.98|1.86|1.87|1.99|1.92|1.84|1.7|1.64|1.61|1.64|1.73|1.72|1.73|1.69|1.69|1.64|1.63|1.75|1.8|1.98|1.9|1.98|2.01|2.11|2.06|1.98|2.07|2.07|2.06|2.13|2.18|2.04|1.96|1.85|1.93|2.04|2.03|2.13|2.2|2.43|2.6|2.63|2.58|2.65|2.92|3.03|3.31|3.37|3.4|3.41|3.56|3.58|3.65|3.68|3.73|3.86|3.89|4.19|4.17|4.08|4.18|4.22|4.19|3.81|3.81|3.84|3.93|3.95|4.13|4.24|4.21|4.07|4.04|3.9|3.81|3.55|3.56|3.74|3.81|3.65|3.49|3.53|3.44|3.49|3.49|3.56|3.58|3.53|3.45|3.67|3.66|3.89|4.01|4|4.05|4.07|4.27|4.3|4.16|4.08|4.04|4.26|4.42|4.61|4.25|4.09|4.2|4.27|4.4|4.35|4.18|4.24|4.15|3.99|3.85|4.14|4.32|4.32|4.58|4.47|4.62|4.81|4.68|5|5.3|5.65|5.98|6.49|8.5|8.7|5.75|4.58|4.52|4.23|4.7|4.48|3.64|3.94|4.05|4.29|4.43|4.01|3.88|4.01|4|4|4.26
00051|1201277|ARBm!Arbitrum!1279503708|Smart Contract Platform/Layer 2/Rollups||0.0746|0.0759|0.0748|0.0774|0.0794|0.0834|0.087|0.0848|0.0851|0.0867|0.0877|0.0898|0.088|0.0899|0.0861|0.0869|0.0855|0.0855|0.0817|0.0824|0.0846|0.0848|0.0812|0.0898|0.095|0.0981|0.1027|0.1043|0.1052|0.107|0.1066|0.1075|0.1111|0.113|0.1111|0.11|0.1121|0.1157|0.1158|0.1145|0.1187|0.1179|0.1225|0.1251|0.1326|0.1358|0.1434|0.142|0.1449|0.146|0.1495|0.1475|0.1304|0.1291|0.1215|0.1203|0.1229|0.1244|0.1274|0.1289|0.1327|0.1275|0.1329|0.1327|0.133|0.1324|0.1294|0.1339|0.1287|0.1294|0.129|0.1344|0.1367|0.1332|0.1175|0.1138|0.1138|0.1162|0.1226|0.1166|0.1099|0.1064|0.1029|0.0989|0.0946|0.0938|0.0949|0.0955|0.0967|0.094|0.0937|0.0908|0.0923|0.0951|0.0991|0.1001|0.0984|0.0976|0.0972|0.1007|0.1016|0.1039|0.1093|0.1113|0.1115|0.1046|0.1034|0.1072|0.1015|0.1034|0.102|0.101|0.0973|0.1007|0.1051|0.1057|0.1073|0.1045|0.1085|0.1052|0.1009|0.1129|0.1018|0.1068|0.0941|0.0962|0.0982|0.105|0.0985|0.1086|0.1144|0.1158|0.1172|0.1215|0.1223|0.1166|0.1129|0.1128|0.1135|0.1178|0.1204|0.125|0.122|0.1297|0.1364|0.1379|0.1405|0.1419|0.1555|0.1592|0.1723|0.173|0.1731|0.1732|0.1772|0.1812|0.1825|0.1887|0.1903|0.1946|0.1983|0.2209|0.2238|0.2111|0.2188|0.2249|0.2253|0.2112|0.2101|0.2132|0.2136|0.2139|0.2224|0.2275|0.2233|0.2185|0.2116|0.2098|0.202|0.1927|0.1949|0.1997|0.1991|0.1977|0.1939|0.1917|0.1925|0.1911|0.1928|0.1917|0.194|0.195|0.1937|0.2046|0.2039|0.2154|0.2182|0.2185|0.2166|0.2165|0.2297|0.2302|0.2161|0.2133|0.2095|0.2177|0.2248|0.2253|0.218|0.2115|0.2203|0.22|0.2251|0.225|0.2229|0.2205|0.2215|0.2054|0.2046|0.2198|0.2408|0.2388|0.2402|0.2423|0.2469|0.2492|0.2492|0.2705|0.2806|0.3135|0.3119|0.3029|0.3133|0.3056|0.27|0.2714|0.2719|0.3083|0.3139|0.3086|0.3001|0.322|0.329|0.3338|0.3516|0.3373|0.3224|0.3231|0.3194|0.3128|0.3352
00052|1061538|MKR!Maker!920991|DeFi/DAO/Active DAO||1732.5|1732.74|1166.89|1304.16|2020|2040.67|2043.4|2044.02|2044.02|2044.02|2049.1101|2061.3601|2062.0801|2119.6399|2119.6399|2109.24|2108.9199|2090.9299|1622.46|1630.16|1630.16|1630.39|1630.39|1650.16|1657.3|1657.3|1509.36|1662.09|1699.14|1699.14|1832.75|1826.03|1829.98|1872.9301|1901.42|1901.42|1926.54|1926.54|1926.54|1928.2|1928.2|1933.52|1933.52|2012.58|2144.04|2042.98|2042.98|2034.74|2020.1801|2020.1801|2035.33|2159.4199|2173.4099|2173.4099|2155.98|2156.8899|2156.9199|2157.23|2157.23|2156.29|2144.8201|2153.1799|2153.1799|2140.04|2140.03|2138.1299|2136.77|2147.5801|2147.99|2143.5701|2149.29|2149.29|2146.6599|2154.1101|2148.21|2134.52|2108.24|2116|2116.3201|2115.8701|2106.0901|2119.9399|2077.98|2072.2|2062.05|2065.2|2065.2|2076.26|2076.26|1943.39|1940.52|1941.1899|1941.5|1938.12|1963.6801|1965.39|1967.46|2122.48|2122.48|2122.48|2122.48|2120.8401|2129.79|2126.29|2116.78|2093.4299|2105.4099|2114.97|2071.49|2071.49|1797.92|1766.6801|1751.01|1751.01|1751.01|1766.75|1760.99|1760.73|1761.1|1773.7|1774.33|1775.03|1775.03|1775.03|1765.11|1765.11|1764.3|1753.6|1761.33|1761.33|1761.33|1760.83|1760.83|1763.33|1763.33|1767.35|1767.3199|1775.3199|1235.65|1743.2|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1632.8634|1685.7224|1683.1083|1517.0625|1701.631|1709.5094|1694.8423|1728.4847|1705.791|1682.4299|1711.762|1712.8512|1598.7257|1653.8079|1709.4503|1708.9974|1640.1575|1704.5369|1719.679|1726.7931|1687.9956|1710.4392|1724.4144|1703.0289|1689.0135|1717.0958|1736.5447|1736.2015|1624.7362|1721.1021|1759.5813|1718.926|1696.8276|1710.3274|1703.3499|1703.5638|1649.2423|1678.7117|1657.4954|1655.4583|1577.2013|1656.7284|1563.6333|1578.3783|1542.4178|1569.2976|1497.3711|1455.2806|1520.2147|1460.5402|1467.9181|1306.1163|1474.0034|1555.8577|1573.0969|1499.699|1615.0525|1674.1046|1651.1351|1555.5959|1556.1379|1633.8873|1675.3011|1701.2207|1700.6609|1611.5612|1536.4955|1579.4441|1428.5616|1494.6384|1582.5948|1703.3119|1668.7421|1709.4276|1709.238|1712.1035|1796.3431|1795.4373|1808.438|1809.5853|1804.1954|1800.4626|1795.8301|1793.9147
00053|1199639|FLOKI!FLOKI!8988090779717|Currency/Transparent/Transparent DeFi Currency||2.2E-5|2.2E-5|2.2E-5|2.4E-5|2.4E-5|2.5E-5|2.6E-5|2.6E-5|2.6E-5|2.8E-5|2.8E-5|2.7E-5|2.7E-5|2.8E-5|2.6E-5|2.5E-5|2.6E-5|2.5E-5|2.5E-5|2.5E-5|2.5E-5|2.5E-5|2.4E-5|2.5E-5|2.7E-5|2.8E-5|2.9E-5|2.9E-5|3.0E-5|2.9E-5|2.8E-5|2.8E-5|3.0E-5|3.0E-5|3.0E-5|3.0E-5|3.0E-5|3.1E-5|3.1E-5|3.1E-5|3.1E-5|3.1E-5|3.2E-5|3.3E-5|3.5E-5|3.6E-5|3.7E-5|3.7E-5|3.8E-5|3.8E-5|3.7E-5|3.7E-5|3.6E-5|3.4E-5|3.4E-5|3.3E-5|3.3E-5|3.3E-5|3.3E-5|3.3E-5|3.4E-5|3.3E-5|3.4E-5|3.3E-5|3.3E-5|3.4E-5|3.5E-5|3.4E-5|3.2E-5|3.2E-5|3.3E-5|3.2E-5|3.3E-5|3.3E-5|2.9E-5|3.0E-5|3.0E-5|2.9E-5|3.0E-5|3.0E-5|2.9E-5|2.9E-5|2.9E-5|2.8E-5|2.7E-5|2.7E-5|2.7E-5|2.8E-5|2.9E-5|2.8E-5|2.9E-5|2.8E-5|2.9E-5|2.9E-5|3.0E-5|3.1E-5|3.0E-5|3.0E-5|2.9E-5|3.0E-5|3.1E-5|3.0E-5|3.2E-5|3.3E-5|3.3E-5|3.0E-5|3.0E-5|3.2E-5|3.0E-5|3.0E-5|3.1E-5|2.9E-5|2.8E-5|2.8E-5|2.9E-5|3.0E-5|3.1E-5|2.9E-5|3.0E-5|2.9E-5|2.9E-5|3.0E-5|3.1E-5|3.2E-5|2.8E-5|2.9E-5|3.0E-5|3.1E-5|3.1E-5|3.1E-5|3.2E-5|3.2E-5|3.3E-5|3.5E-5|3.6E-5|3.1E-5|3.1E-5|3.0E-5|3.1E-5|3.1E-5|3.2E-5|3.3E-5|3.3E-5|3.4E-5|3.6E-5|3.7E-5|3.6E-5|3.5E-5|3.9E-5|4.0E-5|4.2E-5|4.2E-5|4.3E-5|4.2E-5|4.3E-5|4.4E-5|4.5E-5|4.5E-5|4.5E-5|4.6E-5|4.7E-5|5.1E-5|5.2E-5|5.2E-5|5.3E-5|5.6E-5|5.7E-5|5.3E-5|5.3E-5|5.3E-5|5.5E-5|5.5E-5|5.9E-5|6.2E-5|6.1E-5|5.9E-5|5.2E-5|5.0E-5|4.5E-5|4.0E-5|4.0E-5|4.2E-5|4.1E-5|4.1E-5|4.1E-5|4.1E-5|4.1E-5|4.1E-5|4.2E-5|4.1E-5|4.2E-5|4.2E-5|4.2E-5|4.4E-5|4.4E-5|4.6E-5|4.6E-5|4.7E-5|4.9E-5|4.9E-5|5.2E-5|5.3E-5|5.2E-5|4.8E-5|4.7E-5|4.8E-5|5.1E-5|5.0E-5|5.0E-5|4.8E-5|4.9E-5|4.9E-5|5.2E-5|5.1E-5|5.0E-5|5.0E-5|5.0E-5|4.7E-5|4.7E-5|4.9E-5|5.3E-5|5.4E-5|5.5E-5|5.6E-5|5.7E-5|5.7E-5|5.7E-5|6.2E-5|6.3E-5|6.6E-5|6.6E-5|6.4E-5|6.7E-5|6.7E-5|6.0E-5|6.1E-5|6.2E-5|7.0E-5|7.1E-5|7.1E-5|7.0E-5|7.3E-5|7.6E-5|7.4E-5|7.7E-5|7.6E-5|7.4E-5|7.5E-5|7.5E-5|7.4E-5|8.4E-5
00054|1142591|FET!Fetch.ai!838866281|Computing/Shared Network/Shared Network||0.1752|0.1826|0.1778|0.1787|0.1774|0.1863|0.1896|0.1906|0.1937|0.2003|0.2025|0.212|0.2177|0.2224|0.2149|0.2118|0.1948|0.1964|0.202|0.2121|0.2177|0.2169|0.2036|0.2185|0.262|0.2728|0.2828|0.2885|0.283|0.2827|0.2629|0.2441|0.259|0.2613|0.236|0.2176|0.213|0.2229|0.1969|0.1941|0.1955|0.1945|0.1983|0.2054|0.2156|0.2199|0.2292|0.2363|0.2413|0.2488|0.2429|0.2366|0.2327|0.2274|0.2203|0.2116|0.2115|0.2096|0.2018|0.201|0.2052|0.2061|0.2157|0.2126|0.2111|0.2119|0.2118|0.2177|0.2155|0.2157|0.2223|0.2322|0.2416|0.2433|0.2336|0.239|0.2406|0.2447|0.2502|0.2458|0.2526|0.2583|0.2558|0.2487|0.2364|0.2412|0.2418|0.246|0.2482|0.2385|0.2504|0.2466|0.2562|0.2449|0.2614|0.2678|0.2515|0.2291|0.2235|0.2364|0.2422|0.2287|0.2439|0.2443|0.2562|0.2052|0.1847|0.1939|0.1779|0.1645|0.1571|0.1464|0.145|0.1466|0.1542|0.157|0.1588|0.1525|0.1595|0.1622|0.1584|0.1671|0.1691|0.1756|0.157|0.1601|0.1645|0.1702|0.1705|0.1673|0.1739|0.1743|0.1758|0.1818|0.1849|0.1686|0.1628|0.1597|0.1623|0.1647|0.1677|0.1716|0.1726|0.1798|0.1868|0.1877|0.1903|0.192|0.2079|0.2132|0.2336|0.2394|0.2296|0.2254|0.2313|0.2361|0.2434|0.2454|0.2477|0.2499|0.2524|0.2804|0.2856|0.2828|0.2941|0.3022|0.3001|0.3131|0.3067|0.2863|0.295|0.2976|0.2954|0.3144|0.2949|0.27|0.2408|0.2313|0.2154|0.2103|0.2117|0.2225|0.2207|0.2194|0.2122|0.2139|0.2117|0.2151|0.2126|0.2124|0.2144|0.2168|0.2126|0.2239|0.23|0.2429|0.2463|0.2539|0.2472|0.2529|0.2714|0.2679|0.2485|0.254|0.2382|0.2523|0.2644|0.2717|0.269|0.2564|0.2666|0.2773|0.2799|0.2713|0.2821|0.2826|0.2888|0.2937|0.2992|0.3171|0.3417|0.3364|0.3235|0.2841|0.2948|0.303|0.2912|0.3215|0.3597|0.3892|0.3743|0.3582|0.4063|0.4508|0.2333|0.226|0.216|0.2458|0.2735|0.2617|0.2442|0.268|0.2727|0.2757|0.2816|0.2799|0.2659|0.2723|0.2566|0.2489|0.272
00055|1180907|GALA!Gala!29678904951|Culture & Entertainment/Metaverse/Metaverse Platform||0.0023|0.0023|0.0024|0.0024|0.0024|0.0026|0.0027|0.0028|0.0027|0.0026|0.0027|0.0028|0.0028|0.0028|0.0027|0.0027|0.0027|0.0028|0.0026|0.0026|0.0027|0.0027|0.0025|0.0027|0.0029|0.003|0.0031|0.0032|0.0032|0.0032|0.0031|0.0032|0.0033|0.0034|0.0034|0.0033|0.0034|0.0035|0.0034|0.0034|0.0034|0.0034|0.0035|0.0035|0.0037|0.0038|0.0039|0.0039|0.0041|0.0041|0.0045|0.0045|0.0039|0.0038|0.0037|0.0032|0.0032|0.0032|0.0033|0.0033|0.0034|0.0034|0.0035|0.0035|0.0038|0.0036|0.0032|0.0033|0.0032|0.0033|0.0033|0.0035|0.0035|0.0034|0.0032|0.0031|0.0031|0.003|0.0031|0.0031|0.0031|0.0031|0.0031|0.003|0.0029|0.0029|0.003|0.0029|0.003|0.003|0.003|0.0029|0.003|0.0031|0.0032|0.0032|0.0033|0.0032|0.0032|0.0033|0.0034|0.0035|0.0037|0.0037|0.0037|0.0035|0.0036|0.0036|0.0034|0.0035|0.0035|0.0035|0.0034|0.0034|0.0036|0.0037|0.0037|0.0036|0.0037|0.0037|0.0037|0.0039|0.0039|0.0041|0.0035|0.0037|0.0039|0.0041|0.004|0.0039|0.0041|0.0041|0.0042|0.0044|0.0044|0.0041|0.0041|0.004|0.0041|0.0042|0.0043|0.0044|0.0044|0.0047|0.0048|0.0049|0.0049|0.0049|0.0054|0.0055|0.006|0.0061|0.0062|0.0062|0.0063|0.0064|0.0066|0.0068|0.0067|0.0068|0.0069|0.008|0.0083|0.0073|0.0075|0.0077|0.0077|0.0072|0.0072|0.0073|0.0074|0.0074|0.0076|0.0079|0.0076|0.0076|0.007|0.0068|0.0063|0.006|0.0061|0.0063|0.0063|0.0063|0.0063|0.0063|0.0062|0.0063|0.0063|0.0063|0.0064|0.0064|0.0064|0.0068|0.0067|0.007|0.0072|0.0072|0.0074|0.0075|0.0079|0.0079|0.0075|0.0073|0.0074|0.0076|0.0078|0.0079|0.0076|0.0075|0.0078|0.0079|0.0081|0.0081|0.0079|0.0079|0.0079|0.0076|0.0076|0.0083|0.0087|0.0087|0.0089|0.009|0.0093|0.0094|0.0094|0.0101|0.0106|0.0108|0.0109|0.0104|0.0106|0.0107|0.009|0.0091|0.0091|0.0105|0.0106|0.0105|0.0102|0.0109|0.0112|0.0114|0.0117|0.0116|0.0112|0.0112|0.0112|0.011|0.0118
00056|1205861|SEI!Sei!2562918495|Smart Contract Platform/Layer 1/Layer 1||0.0507|0.0533|0.0575|0.0597|0.0554|0.0546|0.0565|0.0564|0.0557|0.0556|0.0555|0.057|0.0556|0.0562|0.0553|0.0556|0.0531|0.0499|0.0488|0.0494|0.0505|0.0507|0.0487|0.0528|0.0574|0.0651|0.0719|0.072|0.0693|0.0692|0.0685|0.0712|0.0732|0.0667|0.0631|0.0622|0.0631|0.0652|0.0644|0.0617|0.0617|0.0615|0.0636|0.0639|0.0675|0.0684|0.071|0.0772|0.0774|0.0797|0.0712|0.0662|0.0622|0.0622|0.0602|0.0604|0.0593|0.0595|0.0584|0.0584|0.0601|0.0606|0.0636|0.0647|0.0635|0.0632|0.0624|0.0639|0.0575|0.0567|0.056|0.0584|0.0602|0.0593|0.0565|0.0566|0.0568|0.0563|0.0571|0.058|0.0568|0.0582|0.0567|0.0551|0.0541|0.055|0.0564|0.0544|0.0571|0.0527|0.054|0.0543|0.0553|0.0592|0.0613|0.0619|0.0616|0.0619|0.0622|0.0641|0.0647|0.0652|0.0697|0.0703|0.0703|0.068|0.0672|0.0687|0.0659|0.0641|0.0667|0.0653|0.0653|0.0668|0.0704|0.0699|0.0713|0.0694|0.0714|0.0704|0.0696|0.072|0.0719|0.0734|0.0674|0.0689|0.0707|0.0719|0.0722|0.0729|0.0755|0.0767|0.0764|0.0788|0.0787|0.0766|0.0751|0.0733|0.0749|0.0772|0.0779|0.0793|0.081|0.0852|0.0874|0.0925|0.0901|0.0894|0.0956|0.0999|0.1071|0.1076|0.1077|0.1066|0.1083|0.1082|0.1099|0.1099|0.1099|0.1105|0.1143|0.1218|0.1228|0.1219|0.1242|0.1289|0.1284|0.1239|0.1221|0.1218|0.1246|0.126|0.1316|0.1358|0.1311|0.127|0.1232|0.1226|0.117|0.1146|0.1153|0.1176|0.1176|0.1175|0.112|0.1112|0.1111|0.1137|0.1155|0.1119|0.1137|0.1152|0.1164|0.121|0.1212|0.1276|0.1296|0.1306|0.1343|0.1455|0.1524|0.1412|0.1354|0.1327|0.1305|0.1365|0.1424|0.142|0.1428|0.1374|0.1416|0.1379|0.1429|0.1424|0.1421|0.1392|0.1391|0.1357|0.1344|0.1451|0.156|0.1514|0.1535|0.1593|0.1659|0.1667|0.1684|0.1785|0.1824|0.1933|0.1928|0.1855|0.1947|0.1848|0.1709|0.1688|0.1695|0.1949|0.2022|0.1963|0.1961|0.2013|0.2024|0.2046|0.2113|0.2085|0.2027|0.1988|0.1949|0.1929|0.2064
00057|1210022|WIF!dogwifhat!1013372819|Currency/Transparent/Transparent DeFi Currency||0.1782|0.184|0.1574|0.154|0.1585|0.1658|0.1727|0.1686|0.1644|0.167|0.1694|0.1795|0.1724|0.1753|0.1648|0.1634|0.1619|0.1599|0.1557|0.16|0.1647|0.1659|0.1552|0.168|0.1912|0.1946|0.1928|0.1953|0.1938|0.1959|0.1927|0.1881|0.1968|0.2004|0.1996|0.1945|0.1988|0.2042|0.2017|0.1976|0.1945|0.1946|0.2007|0.2066|0.2218|0.229|0.2324|0.2312|0.2354|0.2436|0.2369|0.2275|0.2217|0.2664|0.2007|0.1957|0.1904|0.1956|0.1976|0.1906|0.1885|0.1799|0.1836|0.1808|0.1805|0.1827|0.1898|0.2046|0.2017|0.2034|0.2065|0.2165|0.2256|0.2264|0.2026|0.203|0.2018|0.1987|0.2044|0.2028|0.2059|0.2016|0.2034|0.1915|0.1825|0.1837|0.1855|0.1826|0.1876|0.1816|0.1805|0.1758|0.1826|0.1894|0.1908|0.2016|0.1958|0.1936|0.1785|0.1826|0.1815|0.1816|0.1936|0.1917|0.1926|0.1706|0.1696|0.1817|0.1715|0.1726|0.1758|0.1817|0.1814|0.1896|0.2184|0.2219|0.2226|0.2073|0.2099|0.2068|0.2045|0.2156|0.2186|0.2294|0.2026|0.2146|0.2214|0.229|0.2279|0.2246|0.2334|0.2389|0.2379|0.2559|0.2628|0.2236|0.2168|0.2196|0.2283|0.2309|0.2345|0.2394|0.2449|0.2523|0.2549|0.2649|0.2638|0.2635|0.2885|0.2972|0.3215|0.3294|0.3345|0.3358|0.3354|0.3399|0.347|0.3441|0.3514|0.3543|0.3573|0.3866|0.3889|0.3887|0.4108|0.4295|0.435|0.3931|0.3879|0.3884|0.3981|0.3946|0.4293|0.5021|0.4161|0.4294|0.3475|0.3379|0.3041|0.2786|0.292|0.3233|0.3208|0.3215|0.3225|0.3276|0.3263|0.3405|0.3509|0.3506|0.3585|0.3636|0.3722|0.4025|0.381|0.406|0.4|0.403|0.404|0.414|0.442|0.452|0.4|0.387|0.383|0.393|0.452|0.408|0.425|0.369|0.388|0.385|0.406|0.395|0.393|0.378|0.38|0.345|0.338|0.39|0.424|0.421|0.421|0.419|0.433|0.436|0.449|0.476|0.491|0.508|0.51|0.489|0.494|0.497|0.439|0.441|0.453|0.545|0.548|0.542|0.52|0.55|0.574|0.565|0.579|0.575|0.554|0.55|0.531|0.533|0.584
00058|1208732|BEAMo!Beam!52798826693|Culture & Entertainment/Metaverse/Metaverse Platform||0.0013|0.0014|0.0013|0.0013|0.0014|0.0014|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0016|0.0016|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0016|0.0018|0.0018|0.0017|0.0017|0.0017|0.0017|0.0018|0.0018|0.0019|0.002|0.0019|0.002|0.0019|0.0018|0.0018|0.0018|0.0018|0.0019|0.002|0.002|0.0021|0.0021|0.0022|0.0022|0.0021|0.0021|0.002|0.002|0.002|0.002|0.002|0.002|0.0019|0.0019|0.002|0.002|0.0021|0.0021|0.002|0.002|0.002|0.0021|0.002|0.002|0.002|0.0021|0.0021|0.002|0.002|0.0019|0.0019|0.0018|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0018|0.0018|0.0018|0.0017|0.0017|0.0017|0.0017|0.0016|0.0017|0.0017|0.0018|0.0018|0.0018|0.0018|0.0019|0.002|0.002|0.0021|0.0022|0.0021|0.0021|0.002|0.002|0.0021|0.0022|0.0022|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.0019|0.002|0.002|0.002|0.002|0.0021|0.0022|0.002|0.0021|0.0023|0.0023|0.0023|0.0023|0.0024|0.0025|0.0025|0.0026|0.0025|0.0025|0.0025|0.0024|0.0024|0.0025|0.0026|0.0026|0.0025|0.0025|0.0026|0.0026|0.0027|0.0027|0.0028|0.003|0.0031|0.0034|0.0034|0.0035|0.0032|0.0029|0.003|0.0031|0.0029|0.0031|0.0031|0.0033|0.0034|0.0031|0.0032|0.0033|0.0033|0.0031|0.0031|0.0032|0.0032|0.0031|0.0032|0.0033|0.0033|0.0031|0.0031|0.003|0.0028|0.0028|0.0029|0.003|0.003|0.003|0.0028|0.0028|0.0028|0.0028|0.0028|0.0029|0.0029|0.0028|0.0029|0.0031|0.0031|0.0031|0.0032|0.0032|0.0033|0.0034|0.0035|0.0035|0.0034|0.0034|0.0034|0.0035|0.0035|0.0036|0.0034|0.0034|0.0035|0.0036|0.0037|0.0039|0.0035|0.0035|0.0034|0.0033|0.0033|0.0037|0.0037|0.0036|0.0037|0.0038|0.0039|0.004|0.004|0.0044|0.0045|0.0047|0.0047|0.0046|0.0046|0.0046|0.0041|0.0042|0.0045|0.005|0.0052|0.0051|0.0051|0.0052|0.0053|0.0053|0.0056|0.0054|0.0052|0.0053|0.0051|0.0052|0.0055
00059|1177215|FTM!Fantom!2807747303|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00060|1099037|BCHSV!Bitcoin SV!19645468|Currency/Transparent/Transparent DeFi Currency||12.826|12.9471|11.416|11.2158|11.438|11.8655|12.1545|11.9035|11.9077|11.7666|12.3095|12.7454|12.9355|13.2696|12.3516|12.0337|11.9151|11.7555|11.6401|12.0878|12.2143|12.2963|12.1405|13.2747|13.9235|14.5053|14.9286|14.7623|14.2067|14.5657|14.1979|14.1864|14.6102|14.6963|14.9217|15.2723|14.9875|15.1159|15.155|15.2154|15.2297|15.2578|15.769|15.9601|16.8358|17.007|17.1552|17.17|17.5568|18.2959|16.7111|16.4551|16.4355|16.8412|16.5666|16.3368|15.9546|15.9964|16.16|15.9753|15.9407|15.6577|16.1468|16.1719|16.147|16.0565|16.0368|16.4694|16.1164|16.287|15.9003|16.54|16.6368|16.0888|15.7852|15.9068|15.7271|16.0901|16.1189|16.7471|16.4464|17.4274|17.0315|16.5057|16.8586|17.0088|15.1381|15.0655|14.3452|13.9146|14.0257|14.0262|13.8637|13.85|14.4048|14.4777|14.4619|14.5473|14.3466|14.7777|14.8371|15.0466|15.803|16.4154|15.5207|16.2273|16.7054|15.2552|15.7969|16.7244|15.682|13.3911|14.0094|14.3042|14.7367|15.3865|15.6474|15.3362|15.7866|16.0681|15.8484|16.21|16.5249|16.8776|15.5496|15.7553|16.0395|16.6274|16.3277|16.4622|16.9662|17.3464|17.4785|18.6352|17.7762|17.5115|15.181|14.1497|14.3897|14.4454|14.2414|15.2062|14.9323|14.4159|15.5257|15.74|15.8669|15.9695|17.0356|17.2119|17.9312|18.0121|17.9598|17.9654|18.1061|18.25|18.2131|18.4792|18.6389|19.1058|19.3503|19.827|19.6857|19.8671|20.5859|20.2806|20.3859|20.8852|19.6085|19.607|19.6296|19.7876|20.8387|22.4227|22.049|18.8169|18.9107|18.2771|17.807|17.7951|17.8872|18.1797|18.5581|18.6338|18.6562|18.975|18.9272|19.4827|19.3969|18.99|19.1772|18.7442|17.95|18.6453|19.0695|19.6309|19.7354|19.879|20.2993|20.2865|20.7581|20.81|20.5263|20.6167|20.6052|21.03|21.4672|21.7413|20.9202|20.6863|21.5392|20.9274|21.6246|21.4564|21.3896|21.1663|20.9284|21.2559|21.8764|21.7556|21.7776|22.4843|22.5466|22.6423|22.9206|23.6554|23.6166|23.9555|24.6129|25.9946|25.7438|25.2047|24.8988|25.5049|23.4457|22.3077|22.42|22.4593|23.0022|22.9267|22.1747|22.5556|22.6838|23.216|24.1302|24.675|21.6282|21.7112|21.5211|21.6465|22.296
00061|1178483|FLOW!Flow!1503231245|Smart Contract Platform/Layer 1/Layer 1||0.0273|0.0275|0.0281|0.0296|0.0294|0.0287|0.0289|0.0288|0.0289|0.0297|0.0308|0.0322|0.0306|0.0314|0.0294|0.029|0.0296|0.0298|0.0293|0.0271|0.0279|0.0273|0.0265|0.0278|0.0301|0.0304|0.0321|0.0327|0.0322|0.0323|0.0318|0.0324|0.0342|0.0347|0.0352|0.0353|0.0356|0.0369|0.0362|0.0362|0.0365|0.0373|0.0381|0.0372|0.0389|0.0391|0.0413|0.0425|0.0428|0.0429|0.0443|0.0431|0.0426|0.0407|0.041|0.0424|0.0424|0.0438|0.0462|0.0465|0.0428|0.044|0.0398|0.0408|0.0406|0.0405|0.0394|0.0417|0.0396|0.0378|0.0359|0.038|0.0385|0.0371|0.0362|0.0366|0.035|0.032|0.0327|0.0336|0.0334|0.0336|0.0322|0.0317|0.0327|0.0326|0.0304|0.0305|0.0303|0.0303|0.0294|0.0304|0.0308|0.0329|0.033|0.0328|0.0351|0.0355|0.0319|0.0311|0.0329|0.0335|0.0358|0.0391|0.0407|0.0476|0.0506|0.0542|0.058|0.0692|0.0746|0.0532|0.0446|0.0454|0.0456|0.0352|0.0356|0.0362|0.0365|0.0393|0.039|0.0443|0.0373|0.0381|0.0375|0.0368|0.0392|0.0395|0.0394|0.0372|0.0396|0.0405|0.0425|0.0452|0.0462|0.0444|0.0497|0.0508|0.0483|0.052|0.0465|0.0492|0.0521|0.0478|0.0506|0.0549|0.0551|0.0557|0.0615|0.0664|0.0611|0.0675|0.0663|0.0657|0.0728|0.0738|0.079|0.0736|0.0774|0.0795|0.0825|0.0888|0.0905|0.0935|0.0917|0.0931|0.0905|0.0879|0.0895|0.0907|0.0919|0.0923|0.0967|0.0917|0.0869|0.0884|0.0948|0.0844|0.0852|0.0887|0.0933|0.1024|0.1161|0.1739|0.1759|0.1737|0.1724|0.1718|0.1757|0.1769|0.1779|0.1789|0.1808|0.1891|0.1906|0.1948|0.198|0.198|0.2101|0.2161|0.226|0.2268|0.2182|0.225|0.2211|0.2292|0.2358|0.2369|0.2286|0.228|0.2348|0.2359|0.2398|0.2381|0.2421|0.2349|0.2368|0.239|0.2396|0.2588|0.279|0.2646|0.2657|0.2614|0.2666|0.2662|0.2667|0.2801|0.2846|0.2905|0.2888|0.2847|0.3011|0.2873|0.2429|0.2472|0.2468|0.2685|0.2717|0.2686|0.2659|0.2723|0.2783|0.2796|0.2839|0.2842|0.2766|0.2797|0.2772|0.2752|0.2864
00062|1177193|ALGO!Algorand!8059587471|Smart Contract Platform/Layer 1/Layer 1||0.0892|0.0882|0.0852|0.0906|0.0964|0.0965|0.0934|0.0947|0.0959|0.0974|0.1038|0.1005|0.097|0.0996|0.0938|0.0905|0.0898|0.0901|0.0927|0.0933|0.096|0.0971|0.0954|0.1014|0.1071|0.1143|0.1233|0.1276|0.133|0.1393|0.1231|0.1157|0.1098|0.114|0.1163|0.1147|0.1167|0.1197|0.1192|0.1196|0.1149|0.1095|0.1112|0.1145|0.1199|0.1218|0.125|0.1275|0.1292|0.1312|0.1341|0.1371|0.1308|0.1245|0.122|0.1163|0.1188|0.1132|0.1107|0.112|0.1142|0.1172|0.1211|0.1212|0.1183|0.1103|0.105|0.1066|0.1054|0.1055|0.1068|0.112|0.1178|0.1174|0.1146|0.1143|0.1093|0.1087|0.1104|0.1131|0.1159|0.1244|0.1201|0.1267|0.125|0.1266|0.1263|0.1101|0.1101|0.0943|0.0843|0.0824|0.0833|0.0843|0.089|0.0887|0.0886|0.089|0.0877|0.0905|0.0917|0.0913|0.0966|0.0977|0.098|0.0931|0.0965|0.0969|0.0892|0.0876|0.0893|0.0846|0.0837|0.085|0.0879|0.0896|0.091|0.0882|0.0901|0.0903|0.0884|0.0902|0.0918|0.095|0.0848|0.0872|0.0897|0.0914|0.0915|0.0919|0.0944|0.0956|0.0973|0.1005|0.1009|0.0952|0.0931|0.0924|0.0962|0.0973|0.0997|0.1003|0.1023|0.104|0.1101|0.1103|0.1078|0.1056|0.1127|0.1155|0.1268|0.126|0.123|0.1258|0.1193|0.1209|0.1238|0.1203|0.1222|0.1209|0.1226|0.1323|0.1347|0.132|0.137|0.1406|0.1407|0.1349|0.1361|0.1353|0.1382|0.1369|0.143|0.1456|0.1411|0.1383|0.1298|0.1275|0.1214|0.1151|0.1181|0.122|0.1216|0.1204|0.1204|0.1194|0.1147|0.1143|0.114|0.1151|0.1152|0.116|0.1146|0.1187|0.1181|0.122|0.1235|0.1233|0.1313|0.1353|0.142|0.1419|0.1363|0.1365|0.1354|0.1397|0.1442|0.1447|0.1405|0.1369|0.141|0.1439|0.1473|0.1475|0.1485|0.1474|0.1472|0.1462|0.1385|0.1461|0.1556|0.1585|0.1606|0.1633|0.1664|0.1678|0.1682|0.1803|0.1842|0.1913|0.1921|0.1819|0.1851|0.1867|0.1618|0.1629|0.1628|0.1788|0.1807|0.1811|0.1791|0.187|0.1897|0.1988|0.1934|0.1919|0.1866|0.1866|0.1858|0.1846|0.1952
00063|1203480|BONK!Bonk!65724613867894|Currency/Transparent/Transparent DeFi Currency||4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|4.0E-6|4.0E-6|4.0E-6|5.0E-6|5.0E-6|4.0E-6|5.0E-6|5.0E-6|5.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|7.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|7.0E-6|7.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|7.0E-6|7.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|7.0E-6|7.0E-6|7.0E-6|6.0E-6|6.0E-6|7.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|7.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|7.0E-6|7.0E-6|6.0E-6|6.0E-6|6.0E-6|7.0E-6|6.0E-6|6.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|1.0E-5|1.0E-5|1.1E-5|1.1E-5|1.1E-5|1.2E-5|1.2E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.2E-5|1.3E-5|1.3E-5|1.3E-5|9.0E-6|9.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|9.0E-6|1.0E-5|1.0E-5|1.0E-5|1.0E-5|9.0E-6|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|9.0E-6|9.0E-6|1.0E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.4E-5|1.4E-5|1.3E-5|1.4E-5|1.4E-5|1.3E-5|1.2E-5|1.2E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.5E-5|1.5E-5|1.5E-5|1.6E-5|1.6E-5|1.5E-5|1.5E-5|1.5E-5|1.5E-5|1.6E-5
00064|1202584|SUI!Sui!1246045581|Smart Contract Platform/Layer 1/Layer 1||0.6906|0.7143|0.7028|0.7017|0.7106|0.7292|0.7447|0.7149|0.7226|0.7326|0.7725|0.8193|0.8102|0.8286|0.8035|0.7764|0.7706|0.7699|0.7611|0.7621|0.7728|0.7788|0.73|0.7687|0.8198|0.8414|0.8804|0.9028|0.9249|0.9196|0.937|0.9627|1.0142|1.0572|1.063|1.0741|1.1008|1.1326|1.1638|1.0832|1.0987|1.0656|1.0886|1.1071|1.199|1.2295|1.2648|1.3132|1.3495|1.4109|1.1055|1.0362|1.0125|1.0341|0.9822|0.9569|0.9302|0.9327|0.9278|0.9182|0.9377|0.9357|0.9621|0.9502|0.9546|0.9558|0.954|0.9763|0.9622|0.9553|0.9714|1.0087|1.0424|1.0131|0.9729|0.9627|0.9609|0.9438|0.9637|0.9617|0.9684|0.9777|0.9758|0.9225|0.8724|0.8785|0.8833|0.8931|0.9137|0.8874|0.8918|0.8708|0.8977|0.9329|0.9702|0.9746|0.9616|0.971|0.9457|0.9717|0.9852|0.9945|1.0492|1.0821|1.0839|1.0328|1.0033|1.052|0.9957|0.9983|1.0094|0.9868|0.9104|0.9138|0.9748|0.9861|0.9929|0.9281|0.9629|0.9483|0.9164|0.9597|0.9774|1.0228|0.8891|0.9266|0.9491|0.9687|0.9779|0.9398|0.9861|0.999|1.0032|1.0492|1.0433|0.9843|0.9586|0.9372|0.9738|0.988|1.009|1.0216|1.0292|1.0917|1.1399|1.164|1.1638|1.1646|1.2779|1.3368|1.4104|1.4467|1.4631|1.4672|1.4938|1.498|1.5331|1.5371|1.5469|1.5733|1.6962|1.797|1.8142|1.7977|1.8559|1.936|1.921|1.8498|1.8336|1.8474|1.8493|1.8541|1.9785|2.0078|1.9464|1.7503|1.6898|1.6386|1.4763|1.4573|1.4518|1.514|1.4705|1.4577|1.4184|1.4247|1.4398|1.4706|1.4905|1.4772|1.4846|1.4975|1.4743|1.5444|1.5331|1.6028|1.6418|1.619|1.6642|1.634|1.7154|1.7275|1.6534|1.6568|1.5652|1.6738|1.7195|1.788|1.65|1.5006|1.5687|1.5304|1.5999|1.584|1.5646|1.6023|1.5659|1.4075|1.3981|1.5188|1.6571|1.6788|1.6989|1.7327|1.7809|1.8057|1.8781|2.0508|2.0943|2.2059|2.2301|2.1672|2.1998|2.192|2.0534|2.0688|2.1047|2.3616|2.3953|2.4022|2.399|2.5401|2.5902|2.6563|2.719|2.6824|2.564|2.5281|2.5043|2.5007|2.6849
00065|1061509|AAVE!Aave!14741821|DeFi/Credit Platform/Lending Borrowing||95.3104|98.7433|98.1326|85.1606|80.51|76.0523|77.0355|76.7609|77.09|76.4494|75.9717|77.8738|76.9715|77.66|68.3516|67.47|65.5603|65.0189|63.9159|63.5409|65.0765|65.2523|63.2887|71.7357|75.5564|76.9091|80.3243|82.9746|83.6023|83.8975|83.797|83.46|86.9894|88.4334|87.4073|87.8928|88.919|89.5909|90.1769|89.1922|90.1075|89.9183|91.5992|93.4296|99.1592|101.1866|99.9297|101.3794|102.8896|103.4489|99.57|96.5296|94.3687|96.54|94.2897|95.0083|93.55|93.9235|93.961|93.8292|98.7206|98.4152|100.7416|97.7654|96.3306|96.4578|95.3109|96.16|95.608|94.8287|101.22|115.9961|118.7468|117.5753|108.7658|104.1357|103.5925|94.6767|96.5266|95.4418|93.1802|96.3923|97.1191|97.9872|94.68|95.447|95.8775|98.9762|101.1326|99.1876|99.9309|97.9732|98.7157|106.7384|112.8085|116.4796|112.4787|112.0782|110.1312|112.6168|113.2777|119.0295|122.1293|123.6178|124.7954|117.7791|113.3886|119.0404|112.9176|113.9403|114.7393|109.2113|109.5793|111.4393|118.5116|119.8173|118.729|122.823|126.8106|118.6615|113.4492|121.5112|120.552|124.0918|116.43|119.694|121.5984|124.8977|126.831|124.8769|128.7177|130.69|129.1295|131.8588|130.9481|120.5278|115.4275|113.5883|113.1586|115.1194|115.119|116.3394|115.3476|125.4305|128.7492|130.3707|130.9199|130.3965|138.5595|147.7774|160.18|163.8073|159.7632|155.2286|156.8096|158.1099|161.3083|161.8196|163.3607|164.4603|166.1402|177.2185|177.42|176.4294|178.5655|180.0295|179.8593|171.5568|171.3163|167.2099|170.3473|169.2188|176.1118|176.7945|174.9472|166.1693|167.6684|165.8822|149.5491|150.8193|152.5318|159.2364|157.2298|157.6181|157.1483|154.5262|151.7458|155.5678|166.2453|180.0092|183.1506|187.4895|185.2293|192.5701|193.2192|196.5603|198.0701|202.6193|206.7585|203.2795|207.0256|206.0798|199.9469|194.8774|191.4009|193.5019|199.4851|200.5218|190.7789|178.0678|189.7493|186.6093|189.1558|187.9608|188.7998|181.3578|180.062|171.5191|163.5288|168.0035|179.0993|179.0477|179.6787|180.7095|182.0651|182.7968|199.7988|215.8605|219.4551|232.1398|229.3093|214.7551|211.077|212.4642|205.9227|204.9463|205.968|232.9516|236.4005|229.2726|235.5336|231.2194|235.2112|238.9989|248.8792|241.99|229.0257|234.9717|228.3584|224.7197|236.678
00066|1177207|AXS!Axie Infinity!140552995|Culture & Entertainment/Metaverse/Gaming||1|1.0063|1.0264|1.0571|1.0673|1.1081|1.0892|1.2767|1.2366|0.97|1|1.02|1.02|1.0263|0.98|0.98|0.97|0.9466|0.9259|0.95|0.96|0.97|0.9496|1.0298|1.1313|1.1757|1.2063|1.208|1.257|1.306|1.1859|1.1762|1.1757|1.1551|1.17|1.2|1.21|1.23|1.2164|1.22|1.22|1.2064|1.1762|1.2053|1.2656|1.29|1.3661|1.43|1.44|1.46|1.4758|1.45|1.4152|1.4|1.38|1.34|1.38|1.44|1.4279|1.4087|1.55|1.5487|1.4893|1.5788|1.7583|1.14|1.1066|1.14|1.11|1.1153|1.13|1.2366|1.216|1.19|1.1457|1.14|1.1256|1.1253|1.14|1.1459|1.1563|1.16|1.16|1.14|1.1262|1.1268|1.1465|1.14|1.165|1.1357|1.16|1.1576|1.1871|1.1581|1.15|1.1373|1.1457|1.1374|1.1578|1.22|1.27|1.23|1.3374|1.2883|1.2884|1.3|1.31|1.1772|1.1376|1.1873|1.1468|1.1367|1.1465|1.16|1.2277|1.2277|1.26|1.2576|1.3179|1.3586|1.33|1.42|1.3786|1.4585|1.26|1.3013|1.37|1.418|1.3879|1.2876|1.36|1.4067|1.4|1.509|1.5589|1.4091|1.54|1.62|1.65|1.59|1.32|1.41|1.4691|1.67|1.6288|1.7088|1.7892|1.909|2.0492|2.289|2.3992|2.6898|2.7595|2.5597|2.62|2.9896|2.9796|2.729|2.5395|2.3862|1.99|2.1896|2.2194|1.3291|1.21|1.3788|1.129|0.9876|0.97|0.9769|0.9771|0.9574|1|1.02|0.9872|0.9772|0.93|0.9175|0.877|0.83|0.8468|0.8773|0.9176|0.8674|0.857|0.8566|0.86|0.8774|0.8652|0.88|0.88|0.8865|0.8759|0.94|0.93|0.9961|1.0161|1.0354|1.06|1.09|1.13|1.1355|1.0658|1.0752|1.0956|1.101|1.15|1.16|1.1563|1.0971|1.1169|1.1599|1.1783|1.2468|1.17|1.16|1.1652|1.1274|1.12|1.24|1.3757|1.348|1.3361|1.29|1.31|1.2953|1.3112|1.39|1.4262|1.4863|1.49|1.48|1.557|1.526|1.2365|1.2367|1.29|1.4659|1.4929|1.46|1.4686|1.54|1.5854|1.616|1.6559|1.6562|1.6059|1.6651|1.5795|1.5895|1.6656
00067|1180604|SAND!The Sandbox!2283684344|Culture & Entertainment/Metaverse/Virtual World||0.0475|0.0481|0.0477|0.0505|0.053|0.0555|0.0573|0.0644|0.0636|0.052|0.0531|0.0544|0.0545|0.056|0.0535|0.0526|0.0532|0.0535|0.0516|0.0527|0.0551|0.0544|0.0542|0.0577|0.0619|0.0644|0.0687|0.0712|0.0704|0.071|0.0691|0.0694|0.0712|0.0738|0.0727|0.0718|0.0732|0.0745|0.0739|0.0728|0.0729|0.0729|0.0737|0.0749|0.0797|0.081|0.0823|0.0818|0.0836|0.0852|0.0843|0.0831|0.0789|0.0783|0.0761|0.0748|0.0731|0.0732|0.0735|0.0738|0.0783|0.0779|0.0823|0.0828|0.0865|0.0801|0.0774|0.0802|0.0808|0.0819|0.0816|0.0861|0.0872|0.085|0.0799|0.0802|0.0801|0.0778|0.0795|0.0786|0.0802|0.0815|0.0814|0.0797|0.0772|0.0783|0.0776|0.0776|0.0791|0.0759|0.0757|0.0739|0.0756|0.0777|0.0817|0.0831|0.0822|0.0825|0.0798|0.0822|0.0833|0.0849|0.0912|0.0907|0.0906|0.0856|0.085|0.0871|0.083|0.0845|0.0843|0.0833|0.0803|0.0816|0.0855|0.0876|0.0894|0.086|0.0885|0.0877|0.085|0.0882|0.0887|0.0934|0.08|0.0821|0.0844|0.0869|0.0855|0.0845|0.0883|0.0884|0.0889|0.0934|0.0934|0.0902|0.0869|0.0858|0.0884|0.0895|0.0886|0.0953|0.0894|0.0978|0.1011|0.1031|0.104|0.1037|0.1146|0.1168|0.1234|0.1294|0.1372|0.1379|0.1486|0.1596|0.1769|0.1732|0.1523|0.154|0.1417|0.1656|0.1612|0.1255|0.1272|0.1304|0.1276|0.1193|0.121|0.1222|0.1221|0.1225|0.1272|0.1306|0.1279|0.1253|0.1217|0.1206|0.1177|0.1139|0.1151|0.1192|0.1179|0.116|0.1153|0.1155|0.1155|0.1181|0.1198|0.1212|0.1225|0.1204|0.1205|0.1247|0.123|0.1295|0.1335|0.1356|0.1406|0.1441|0.1513|0.1497|0.1447|0.1446|0.1477|0.1503|0.1563|0.1571|0.1539|0.1514|0.1557|0.16|0.1631|0.1642|0.1625|0.1605|0.1613|0.1554|0.1532|0.1668|0.1801|0.1787|0.1811|0.1842|0.1849|0.187|0.1894|0.2023|0.2106|0.2139|0.2134|0.2111|0.212|0.2141|0.184|0.1852|0.1856|0.2081|0.2101|0.2094|0.2046|0.2136|0.2186|0.2179|0.2232|0.2211|0.2151|0.2171|0.2124|0.2099|0.2263
00068|1177203|EGLD!MultiversX!26650696|Smart Contract Platform/Layer 1/Layer 1||2.5493|2.6391|2.5659|2.6719|2.6869|2.8088|2.89|2.9084|2.9085|2.9169|2.9686|3.0783|3.0789|3.1692|2.9853|2.9588|2.9267|2.9378|2.93|2.9589|3.03|3.0394|3.0192|3.109|3.4093|3.4755|3.62|3.6371|3.6179|3.649|3.63|3.7|3.8817|3.9724|4.0152|4.0669|4.11|4.1663|4.0466|3.9877|3.9665|3.9672|4.0379|4.1784|4.4585|4.5185|4.7771|4.83|4.8691|4.8738|4.7|4.6879|4.3888|4.3997|4.2088|4.1696|4.1133|4.1458|4.1692|4.1197|4.3093|4.2597|4.4978|4.5293|4.4982|4.3176|4.2194|4.3286|4.329|4.278|4.21|4.5273|4.619|4.3289|4.0688|3.9085|3.9168|3.88|3.9184|3.9169|3.9181|3.9086|3.9186|3.8382|3.7872|3.8071|3.8785|3.86|3.9268|3.8081|3.8467|3.8148|3.8874|4.058|4.0512|4.097|4.0973|4.1277|4.0187|4.17|4.28|4.13|4.42|4.48|4.4848|4.3587|4.1382|4.2985|4.19|4.2176|4.26|4.25|4.186|4.2955|4.25|4.2766|4.4562|4.3134|4.577|4.66|4.54|4.7159|4.63|4.8|4.3457|4.47|4.56|4.7056|4.6464|4.5399|4.7258|4.9367|4.9255|5.3671|5.3571|5.2053|4.7865|4.6665|4.61|4.7421|4.95|4.8948|4.6363|4.7459|5.07|5.1062|4.87|4.9451|5.2055|5.3251|5.7846|5.83|5.87|5.8267|5.92|5.99|6.0968|6.1467|6.126|6.3052|6.2759|7.4456|6.8556|6.19|6.2686|6.435|6.3952|6.28|6.5791|6.938|6.5101|6.31|6.6754|6.7989|6.5657|6.316|6.24|6.0753|5.9399|5.7153|5.7756|6.2566|6.4352|6.3061|6.2755|6.39|6.347|6.3771|6.5369|6.7603|6.6969|6.74|6.63|6.99|7.0067|7.3|7.516|7.6|7.6759|7.7667|8.1494|8.4755|8.18|8.079|8.4664|8.6474|7.5657|7.7151|7.5452|7.11|7.27|7.4955|7.9367|8.218|8.06|7.9867|8.0554|7.5673|7.5433|7.9954|8.4957|8.4661|8.5594|8.5964|8.8864|8.9955|9.04|9.5857|9.8875|10.23|10.2969|10.794|10.72|10.4478|8.5266|8.5974|8.75|9.78|9.9763|9.7164|9.3162|9.9994|9.93|10.01|10.1373|10.0757|9.9059|9.99|9.9253|9.79|10.38
00069|1211560|STRKn!Starknet!728504871|UNKOWN/UNKOWN/UNKOWN||0.0298|0.0295|0.0296|0.0315|0.032|0.0335|0.0345|0.0345|0.0345|0.0355|0.0355|0.0355|0.0365|0.0375|0.0356|0.0345|0.0345|0.0355|0.0355|0.0345|0.0355|0.0345|0.0326|0.0356|0.0386|0.0375|0.0384|0.0395|0.0385|0.0385|0.0375|0.0395|0.0415|0.0425|0.0425|0.0411|0.0415|0.0445|0.0445|0.0455|0.0415|0.0408|0.0435|0.0445|0.0465|0.0472|0.0505|0.0518|0.0525|0.0545|0.0635|0.0596|0.0465|0.0445|0.0405|0.0395|0.0398|0.0395|0.0395|0.0395|0.0405|0.0395|0.0405|0.0405|0.0406|0.0435|0.0495|0.0466|0.0375|0.0365|0.0355|0.0375|0.0375|0.0365|0.0345|0.0335|0.0335|0.0354|0.0355|0.0365|0.0346|0.0347|0.0345|0.0335|0.0332|0.0335|0.0337|0.0348|0.0355|0.0346|0.0345|0.0345|0.0345|0.0355|0.0365|0.0375|0.0365|0.0366|0.0375|0.0395|0.0365|0.0375|0.0405|0.0415|0.0415|0.0406|0.0406|0.0435|0.0405|0.0405|0.0405|0.0395|0.0385|0.0387|0.0405|0.0415|0.0415|0.0408|0.0415|0.0426|0.0415|0.0435|0.0445|0.0465|0.0415|0.0435|0.0447|0.0465|0.0465|0.0465|0.0485|0.0494|0.0495|0.0515|0.0525|0.0495|0.0475|0.0475|0.0485|0.0495|0.0505|0.0516|0.0525|0.0555|0.0565|0.0595|0.0575|0.0585|0.0616|0.0635|0.0695|0.0699|0.0705|0.0696|0.0715|0.0725|0.0755|0.0805|0.0815|0.082|0.0835|0.0875|0.0875|0.0855|0.0888|0.0935|0.0885|0.0836|0.0825|0.0839|0.0845|0.0875|0.0926|0.0955|0.0916|0.0915|0.0875|0.0866|0.0815|0.0795|0.0805|0.0835|0.085|0.0858|0.0815|0.0835|0.0815|0.0797|0.0815|0.0826|0.0837|0.0856|0.0875|0.0955|0.0982|0.1056|0.1059|0.1057|0.1085|0.1105|0.1158|0.1186|0.1146|0.1147|0.1145|0.1216|0.1275|0.1305|0.1306|0.124|0.1355|0.1418|0.1455|0.1566|0.1576|0.1477|0.1515|0.1677|0.2159|0.2585|0.2792|0.2616|0.2178|0.2355|0.2456|0.212|0.1823|0.1527|0.1684|0.1787|0.2155|0.1535|0.1451|0.1565|0.1077|0.1105|0.1096|0.1191|0.1366|0.1155|0.1095|0.1185|0.1205|0.1245|0.1295|0.1269|0.1216|0.1235|0.1215|0.1205|0.1305
00070|1186012|BTT!BitTorrent (New)!971264367816092|UNKOWN/UNKOWN/UNKOWN||2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.8E-7|2.8E-7|2.8E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.8E-7|2.8E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.8E-7|2.8E-7|2.8E-7|2.8E-7|2.7E-7|2.9E-7|3.0E-7|3.1E-7|3.1E-7|3.1E-7|3.2E-7|3.2E-7|3.2E-7|3.3E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.3E-7|3.2E-7|3.2E-7|3.3E-7|3.3E-7|3.3E-7|3.4E-7|3.4E-7|3.5E-7|3.4E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.3E-7|3.3E-7|3.2E-7|3.2E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.3E-7|3.3E-7|3.3E-7|3.4E-7|3.3E-7|3.3E-7|3.4E-7|3.4E-7|3.4E-7|3.7E-7|3.6E-7|3.7E-7|3.8E-7|3.4E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.4E-7|3.4E-7|3.4E-7|3.4E-7|3.4E-7|3.5E-7|3.8E-7|3.9E-7|3.4E-7|3.3E-7|3.4E-7|3.4E-7|3.4E-7|3.4E-7|3.4E-7|3.5E-7|3.5E-7|3.5E-7|3.6E-7|3.6E-7|3.5E-7|3.5E-7|3.5E-7|3.8E-7|3.4E-7|3.3E-7|3.4E-7|3.5E-7|3.4E-7|3.5E-7|3.5E-7|3.6E-7|3.6E-7|3.8E-7|3.9E-7|4.0E-7|4.1E-7|4.1E-7|4.0E-7|4.1E-7|4.1E-7|4.1E-7|4.3E-7|4.3E-7|4.1E-7|4.1E-7|4.2E-7|4.3E-7|4.3E-7|4.4E-7|4.5E-7|4.4E-7|4.2E-7|4.2E-7|4.3E-7|4.4E-7|4.6E-7|4.5E-7|5.0E-7|5.0E-7|4.2E-7|4.1E-7|4.1E-7|3.9E-7|4.0E-7|4.0E-7|4.0E-7|4.0E-7|3.9E-7|3.9E-7|3.9E-7|3.9E-7|3.9E-7|4.0E-7|4.0E-7|4.0E-7|4.0E-7|3.9E-7|4.0E-7|4.0E-7|4.0E-7|4.1E-7|4.2E-7|4.2E-7|4.5E-7|4.3E-7|4.3E-7|4.2E-7|4.4E-7|4.1E-7|4.1E-7|4.1E-7|4.1E-7|4.1E-7|4.1E-7|4.2E-7|4.2E-7|4.2E-7|4.2E-7|4.2E-7|4.2E-7|4.2E-7|4.1E-7|4.0E-7|4.1E-7|4.2E-7|4.3E-7|4.3E-7|4.4E-7|4.5E-7|4.5E-7|4.5E-7|4.7E-7|4.8E-7|4.9E-7|4.8E-7|4.9E-7|5.1E-7|4.9E-7|4.3E-7|4.3E-7|4.5E-7|4.8E-7|4.9E-7|4.8E-7|4.8E-7|5.0E-7|5.0E-7|5.1E-7|5.2E-7|5.3E-7|5.0E-7|5.0E-7|5.0E-7|5.0E-7|5.1E-7
00071|1066734|AGIX!SingularityNET!1281669517|Currency/Transparent/Transparent CeFi Currency||0.6026|0.6026|0.6032|0.6012|0.6043|0.6043|0.6046|0.6055|0.6045|0.6064|0.6088|0.6129|0.6145|0.6153|0.6093|0.6093|0.6106|0.6106|0.6107|0.6127|0.6063|0.5932|0.5932|0.6036|0.607|0.6104|0.6125|0.6159|0.6148|0.6136|0.6192|0.6195|0.6193|0.6164|0.6123|0.6084|0.6084|0.6152|0.6178|0.62|0.6208|0.6213|0.6175|0.6175|0.6196|0.6215|0.622|0.6271|0.6328|0.6328|0.6328|0.634|0.6399|0.6426|0.6266|0.6313|0.6287|0.6287|0.6299|0.6281|0.6281|0.6284|0.6294|0.6268|0.6264|0.627|0.6261|0.6276|0.6304|0.6313|0.6309|0.6305|0.6362|0.6308|0.629|0.6298|0.6263|0.6237|0.6229|0.6274|0.6289|0.6294|0.6188|0.617|0.6125|0.6122|0.6147|0.6138|0.6182|0.615|0.6134|0.6134|0.6132|0.6153|0.6158|0.621|0.6223|0.625|0.6149|0.6144|0.6221|0.6242|0.6241|0.6233|0.6222|0.6161|0.6161|0.6226|0.6272|0.6319|0.6328|0.6328|0.6241|0.6241|0.6306|0.6357|0.6351|0.6365|0.6425|0.6425|0.6425|0.646|0.6519|0.6492|0.6427|0.6425|0.6402|0.6403|0.6408|0.6418|0.6419|0.6422|0.643|0.6421|0.6421|0.6424|0.6456|0.6412|0.6365|0.6361|0.632|0.632|0.6328|0.6335|0.6389|0.6428|0.6386|0.6376|0.6376|0.6469|0.6499|0.6515|0.6469|0.6459|0.6395|0.6395|0.6412|0.6327|0.6322|0.6282|0.6285|0.6277|0.6277|0.6298|0.6318|0.6335|0.631|0.6348|0.6348|0.6348|0.6374|0.6388|0.64|0.6414|0.6415|0.6413|0.6413|0.6429|0.6419|0.6428|0.6464|0.6469|0.6413|0.6413|0.6467|0.6404|0.6407|0.6259|0.6265|0.6268|0.6268|0.6277|0.6283|0.6285|0.6299|0.6321|0.6273|0.6274|0.6287|0.6316|0.6318|0.631|0.6311|0.6285|0.6277|0.6301|0.6309|0.6321|0.6308|0.6316|0.6306|0.6303|0.6346|0.6331|0.6346|0.632|0.6294|0.6294|0.6294|0.6297|0.6309|0.6346|0.6346|0.6375|0.6386|0.6386|0.6385|0.633|0.6332|0.6351|0.6375|0.6353|0.6353|0.6384|0.642|0.6424|0.6469|0.6485|0.6472|0.6472|0.6493|0.6514|0.6514|0.6485|0.6473|0.6428|0.6428|0.6451|0.6462|0.6476|0.6516
00072|1202731|ORDI!ORDI!20932070|Culture & Entertainment/Art/Art||3.27|3.192|3.299|3.299|3.282|3.25|3.387|3.436|3.55|3.652|3.245|3.489|3.595|3.64|3.438|3.478|3.525|3.31|3.426|3.186|3.29|3.069|3.015|3.353|3.586|3.773|4.091|4.031|3.479|3.564|3.497|4.021|4.153|4.147|4.289|4.06|4.175|4.399|4.378|4.301|4.234|4.248|4.391|4.365|4.772|4.715|4.842|4.917|5.369|5.635|5.919|5.722|5.535|5.643|5.287|5.533|5.547|6.326|4.553|4.453|4.49|4.569|4.679|4.949|5.09|4.975|4.691|4.793|5.225|5.344|5.415|7.115|10.624|9.565|3.492|2.632|2.58|2.402|2.464|2.48|2.484|2.499|2.524|2.456|2.519|2.514|2.492|2.339|2.371|2.313|2.281|2.224|2.262|2.322|2.422|2.452|2.414|2.434|2.395|2.496|2.511|2.558|2.734|2.795|2.808|2.601|2.583|2.683|2.603|2.58|2.493|2.45|2.376|2.428|2.568|2.591|2.628|2.529|2.576|2.543|2.468|2.61|2.588|2.698|2.397|2.508|2.636|2.777|2.646|2.682|2.81|2.833|2.869|2.971|3.008|2.889|2.866|2.773|2.806|2.856|2.913|2.968|2.991|3.143|3.251|3.263|3.186|3.238|3.651|3.764|3.921|3.974|3.989|3.974|4.077|4.105|4.193|4.192|4.259|4.476|4.886|5.24|5.248|5.27|5.647|5.569|5.795|4.52|4.57|4.59|4.629|4.603|4.805|4.95|4.852|4.958|4.668|4.593|4.554|4.253|4.259|4.311|4.339|4.29|4.188|4.083|4.027|3.964|3.973|3.997|4.046|4.23|4.039|4.604|5.029|4.728|4.62|4.631|4.347|4.251|4.462|4.575|4.447|4.247|4.19|4.195|4.336|4.233|4.326|4.037|4.124|4.151|4.298|4.264|4.234|4.089|4.12|3.945|3.906|4.498|4.803|4.745|4.756|4.636|4.629|4.703|4.665|4.895|5.134|5.28|5.497|5.3|7.401|6.012|4.141|4.194|4.198|4.867|4.958|4.992|4.713|5.181|5.349|5.388|5.605|5.539|5.324|5.296|5.255|5.14|5.482
00073|1177118|MINA!Mina!1076604555|Currency/Private/Private||0.0385|0.0395|0.0395|0.0396|0.0417|0.042|0.0426|0.0425|0.0428|0.0425|0.044|0.0455|0.0439|0.0455|0.0435|0.0435|0.0426|0.0425|0.0425|0.0434|0.0445|0.0435|0.0429|0.0475|0.0495|0.0535|0.0565|0.0565|0.0565|0.0565|0.0566|0.0561|0.0575|0.0575|0.0565|0.0576|0.0585|0.0595|0.0585|0.0575|0.0576|0.0575|0.0596|0.0607|0.0655|0.0675|0.0695|0.0679|0.069|0.0715|0.0675|0.0655|0.0655|0.0645|0.0635|0.0635|0.0605|0.0605|0.0595|0.0593|0.0615|0.0625|0.0655|0.0717|0.0625|0.0615|0.0605|0.0605|0.0596|0.0605|0.0587|0.0616|0.0626|0.0605|0.0575|0.058|0.0576|0.0582|0.0585|0.0645|0.0567|0.0568|0.0565|0.0566|0.0565|0.0567|0.0585|0.0595|0.062|0.0535|0.0546|0.0536|0.0535|0.0558|0.0581|0.0585|0.0587|0.0585|0.0576|0.06|0.0615|0.0605|0.0625|0.0625|0.0615|0.0604|0.0605|0.0585|0.0565|0.0555|0.0555|0.0545|0.0547|0.0555|0.0575|0.0579|0.0586|0.0573|0.0585|0.0595|0.0586|0.0605|0.0606|0.0625|0.0585|0.0606|0.0619|0.0645|0.0635|0.0645|0.0675|0.0667|0.0675|0.0695|0.0695|0.0695|0.0705|0.0677|0.0675|0.0655|0.0665|0.0685|0.0675|0.071|0.0725|0.0745|0.0745|0.0766|0.0766|0.0765|0.0856|0.0898|0.0895|0.0926|0.0905|0.0896|0.0945|0.0955|0.0926|0.0875|0.0875|0.0915|0.0905|0.0895|0.0905|0.0935|0.0895|0.0846|0.0855|0.0876|0.0866|0.0855|0.0891|0.092|0.0997|0.0855|0.0836|0.0825|0.0795|0.0785|0.0795|0.0815|0.0828|0.0835|0.0785|0.0785|0.0765|0.0767|0.0775|0.0788|0.0789|0.0785|0.0795|0.0855|0.0845|0.0895|0.0909|0.0927|0.0945|0.0955|0.0995|0.0995|0.0985|0.0965|0.0965|0.0995|0.1035|0.1055|0.1065|0.1055|0.1085|0.1096|0.1127|0.1135|0.1115|0.1145|0.116|0.1075|0.112|0.1185|0.1321|0.1385|0.151|0.1461|0.134|0.1425|0.1416|0.1494|0.1515|0.1606|0.1667|0.1756|0.1964|0.2097|0.1919|0.1576|0.1449|0.1429|0.1732|0.1361|0.0955|0.1005|0.1025|0.1095|0.1105|0.1099|0.1068|0.1066|0.1067|0.1055|0.1115
00074|1061831|MANA!Decentraland!1936393947|Culture & Entertainment/Metaverse/Virtual World||0.0646|0.0663|0.0663|0.0671|0.0717|0.0742|0.075|0.0818|0.0814|0.0676|0.0696|0.0711|0.0707|0.0713|0.0685|0.0678|0.0683|0.0691|0.0669|0.0667|0.0681|0.0691|0.0688|0.0733|0.0787|0.0811|0.0841|0.0861|0.0854|0.0874|0.0854|0.0849|0.0867|0.0883|0.0881|0.0881|0.0896|0.0903|0.0903|0.0904|0.0892|0.089|0.0903|0.0921|0.0968|0.0981|0.101|0.1016|0.1008|0.1025|0.0992|0.0983|0.0937|0.0941|0.091|0.09|0.0909|0.0912|0.0911|0.0914|0.0931|0.0936|0.0959|0.0971|0.1016|0.0968|0.0923|0.0939|0.0928|0.0932|0.0943|0.0979|0.0974|0.0963|0.0904|0.0897|0.0898|0.0901|0.0914|0.0929|0.0941|0.0907|0.0903|0.0889|0.0877|0.0896|0.0887|0.0887|0.0904|0.0848|0.0841|0.0819|0.0836|0.0848|0.0897|0.0894|0.0895|0.0886|0.0862|0.0898|0.0917|0.0924|0.0998|0.0983|0.0984|0.0932|0.093|0.0955|0.0928|0.094|0.0942|0.0923|0.0927|0.0945|0.0985|0.1005|0.1015|0.0978|0.102|0.1012|0.0977|0.101|0.1007|0.104|0.0927|0.0954|0.0973|0.1006|0.0991|0.0988|0.1026|0.1032|0.1039|0.1089|0.1091|0.1028|0.1024|0.1001|0.1025|0.1046|0.1059|0.1088|0.1055|0.1104|0.1143|0.1163|0.1167|0.1168|0.1255|0.1275|0.1358|0.1412|0.1469|0.1491|0.1565|0.1669|0.1882|0.1783|0.1646|0.1664|0.1642|0.1791|0.1741|0.1494|0.1511|0.1574|0.1513|0.1446|0.1473|0.1496|0.1479|0.1415|0.1479|0.1489|0.145|0.1409|0.1396|0.1335|0.1291|0.1288|0.1235|0.1265|0.1261|0.1216|0.121|0.121|0.1203|0.1245|0.1292|0.1313|0.1315|0.1292|0.1306|0.1373|0.1356|0.1428|0.1458|0.1467|0.1515|0.1528|0.1602|0.1614|0.1561|0.1563|0.1555|0.1562|0.164|0.1644|0.1617|0.1615|0.1662|0.1694|0.1737|0.1729|0.1704|0.1719|0.1728|0.1681|0.1662|0.1818|0.1928|0.1995|0.1995|0.2052|0.21|0.2116|0.2134|0.2261|0.2338|0.2416|0.2401|0.2384|0.244|0.2456|0.2141|0.2148|0.2144|0.2334|0.2359|0.2343|0.2309|0.2385|0.2451|0.2466|0.2523|0.2493|0.2433|0.2452|0.2391|0.2361|0.2522
00075|1200452|FLR!Flare!35129932628|Smart Contract Platform/Layer 1/Layer 1||0.0067|0.0069|0.0069|0.0071|0.0071|0.0074|0.0075|0.0075|0.0074|0.0074|0.0076|0.0078|0.0082|0.0082|0.0081|0.008|0.0082|0.0076|0.007|0.0073|0.0074|0.0072|0.0067|0.0071|0.0073|0.0073|0.0076|0.0077|0.0078|0.0078|0.0079|0.008|0.0082|0.0083|0.0084|0.0085|0.0084|0.0085|0.0085|0.0085|0.0085|0.0091|0.0093|0.0094|0.01|0.0094|0.0089|0.009|0.0089|0.0091|0.0082|0.008|0.0079|0.008|0.0076|0.0076|0.0076|0.0076|0.0076|0.0076|0.0077|0.0078|0.008|0.008|0.0083|0.008|0.008|0.0081|0.0082|0.0081|0.0082|0.0085|0.0086|0.0084|0.0081|0.0082|0.0081|0.0079|0.008|0.0078|0.0076|0.0077|0.0077|0.0076|0.0076|0.0076|0.0077|0.0078|0.008|0.0079|0.0079|0.0078|0.0079|0.008|0.0081|0.0081|0.0082|0.0083|0.0083|0.0083|0.0084|0.0085|0.0088|0.0091|0.0089|0.0088|0.0088|0.0091|0.009|0.0091|0.0093|0.009|0.009|0.009|0.0093|0.0094|0.0096|0.0093|0.0095|0.0097|0.0095|0.0097|0.0098|0.0099|0.0092|0.0093|0.0096|0.0096|0.0096|0.0094|0.0098|0.0098|0.0099|0.0104|0.01|0.0096|0.0098|0.0097|0.0099|0.0098|0.0098|0.01|0.0107|0.0097|0.01|0.0102|0.0101|0.0102|0.0102|0.0103|0.0106|0.0109|0.0107|0.0106|0.0106|0.0106|0.0106|0.0107|0.0105|0.0105|0.0113|0.0111|0.0111|0.0112|0.0115|0.0117|0.0122|0.0117|0.0114|0.0113|0.0117|0.0122|0.0127|0.0132|0.0126|0.0118|0.0114|0.011|0.0114|0.0109|0.0112|0.0114|0.0114|0.0114|0.0114|0.0115|0.0115|0.0118|0.0122|0.0117|0.0117|0.0115|0.0116|0.0121|0.0117|0.0123|0.0125|0.0127|0.0127|0.0128|0.0131|0.0134|0.0133|0.0133|0.0132|0.0137|0.0143|0.0144|0.0141|0.0147|0.0152|0.0154|0.0155|0.0159|0.0147|0.0139|0.0138|0.0138|0.0126|0.0131|0.0136|0.0138|0.014|0.0145|0.0148|0.0143|0.0146|0.0156|0.016|0.0165|0.0167|0.0162|0.0159|0.0161|0.0153|0.0154|0.0141|0.0161|0.0166|0.0163|0.0165|0.017|0.0171|0.0172|0.0179|0.0177|0.0177|0.0179|0.0174|0.0177|0.0185
00076|1058295|KCS!KuCoin Token!96140917|Currency/Transparent/Transparent CeFi Currency||6.798|7.021|6.856|7.134|7.198|7.243|7.472|7.322|7.288|7.242|7.326|7.42|7.372|7.489|7.116|6.992|7.034|6.855|6.637|6.476|6.632|6.65|6.283|6.846|7.279|7.713|7.871|7.89|8.023|8.007|7.959|7.908|8.095|8.15|8.15|8.154|8.122|8.049|8.104|8.029|8.181|8.044|8.129|8.246|8.431|8.482|8.514|8.572|8.59|8.596|8.462|8.393|8.447|8.614|8.566|8.583|8.519|8.458|8.587|8.476|8.589|8.505|8.632|8.59|8.523|8.512|8.522|8.74|8.584|8.616|8.611|8.746|8.863|8.66|8.631|8.784|8.807|8.584|8.68|8.495|8.495|8.579|8.588|8.254|8.156|8.087|8.115|8.183|8.245|8.198|8.187|8.037|7.991|8.012|8.238|8.306|8.331|8.318|8.093|8.241|8.171|8.111|8.49|8.566|8.624|8.39|8.201|8.283|8.105|8.144|8.2|8.142|8|7.923|8.043|8.133|8.185|7.812|7.893|8.039|8.426|8.795|8.74|9.12|8.339|8.553|8.582|8.602|8.483|8.418|8.481|8.572|8.505|8.721|8.672|8.493|8.248|8.177|8.499|8.645|8.659|8.659|8.53|8.959|9.32|9.483|9.508|9.243|10.277|10.328|10.864|10.984|10.921|10.766|10.8|10.855|10.958|10.85|10.846|11.02|11.374|11.569|11.55|11.549|11.634|11.662|11.635|11.199|10.949|11.592|11.589|11.53|11.654|11.666|11.487|11.13|11.061|11.056|10.838|10.866|10.873|11.004|10.884|10.854|10.924|10.934|10.875|10.908|10.982|10.876|10.818|10.818|10.73|10.687|10.525|10.886|10.723|10.727|10.903|10.797|10.998|10.784|10.459|10.475|10.19|10.615|10.959|10.627|10.4|10.055|10.999|11.711|11.769|12.22|12.201|11.739|11.729|11.677|11.52|11.839|12.092|12.2|12.28|12.4|12.409|12.404|12.651|13.285|13.273|13.362|13.588|13.462|12.922|13.045|12.643|12.553|12.621|13.446|13.447|13.447|13.4|13.448|13.596|13.688|13.743|13.765|13.755|13.846|13.51|13.474|13.854
00077|1117861|QNT!Quant!12104283|Currency/BaaS/BaaS (Other)||65.8259|68.1841|68.2586|68.9472|70.9365|71.9763|73.6197|71.2097|71.9551|72.8203|71.232|72.1985|73.3536|71.5541|69.4663|68.9329|70.1709|68.6995|66.3859|68.2777|70.437|71.1354|69.8017|70.1907|73.6862|75.7369|76.7669|72.2789|72.1879|72.749|73.8987|73.2422|76.7433|80.3753|82.3553|83.8248|79.9003|81.6858|74.7869|74.4068|76.9567|77.0456|81.6373|84.8199|79.2102|79.2269|75.586|74.2441|75.2938|76.3312|76.4808|74.0616|72.396|71.6117|68.949|70.42|68.9433|69.436|69.9476|70.3383|70.624|69.8649|71.8075|71.3219|72.2709|72.3181|73.7557|75.4081|75.1061|75.6|74.9057|77.3264|80.1952|75.8603|74.5418|76.4996|76.4962|77.7855|78.8477|79.9479|75.9026|77.0365|75.4666|76.6173|76.7051|76.7771|77.6737|74.1368|71.6358|71.957|71.419|71.282|72.0002|74.8222|76.6128|78.3868|78.327|73.3459|77.0693|80.2236|81.5665|77.7289|74.0784|71.9128|69.2656|67.5531|67.2067|66.8023|64.73|63.5988|64.523|65.5535|64.77|66.6947|67.1515|67.4948|67.5091|63.9965|64.4198|65.5653|64.7184|65.252|65.9946|66.9044|63.71|64.9051|66.25|67.156|67.3373|68.3093|70.966|70.6802|71.546|75.0474|76.0753|70.9254|70.0432|70.5033|70.8854|70.9801|68.3553|65.7045|68.1479|66.415|67.9408|68.6597|70.0291|71.2912|70.1482|72.6454|77.4198|82.3109|82.7187|77.2551|79.1045|80.1484|82.7066|82.0315|82.831|85.5699|88.0479|84.9494|86.569|79.7585|76.2337|77.6902|78.6196|75.5412|77.083|75.1252|75.8018|76.4101|79.6532|80.2398|80.3699|80.649|82.0357|79.4794|75.6524|71.0315|71.8866|74.3383|74.9582|74.7038|74.5965|74.72|76.3344|76.7273|78.338|79.157|76.3313|75.3892|75.6059|79.7654|78.4289|78.5082|80.962|82.7384|84.1331|84.6758|87.8654|90.3712|91.86|90.9951|92.2307|96.7864|96.8592|98.4235|103.0192|102.4226|108.0872|98.5111|98.7971|85.75|90.2207|89.4401|80.13|79.8465|76.92|75.9961|79.1|81.34|82.321|84.6664|87.5269|85.067|94.2632|93.9866|84.1024|87.4883|87.8934|85.9958|89.06|91.9473|88.8519|87.4524|75.5859|79.7334|80.6733|80.8502|81.9614|82.276|81.3109|82.7462|85.2556|85.1589|82.1769|83.5242|82.94|82.1778|85.4727
00078|1205131|WLD!Worldcoin!150431307|Digitization/Digitization/Digitization||0.4588|0.4794|0.4976|0.5316|0.5492|0.6286|0.6534|0.6506|0.6266|0.6639|0.6717|0.7216|0.6844|0.6275|0.5265|0.5347|0.5094|0.5145|0.5249|0.5534|0.5778|0.5114|0.5389|0.572|0.6305|0.5412|0.4812|0.4436|0.3546|0.3805|0.3141|0.3415|0.3798|0.4134|0.3395|0.3129|0.3076|0.3018|0.2775|0.2556|0.2495|0.2415|0.2445|0.2476|0.2635|0.2735|0.2876|0.2817|0.2856|0.2953|0.2765|0.2775|0.2606|0.2626|0.2495|0.2437|0.2431|0.2446|0.2456|0.2517|0.2567|0.2545|0.2645|0.2605|0.2636|0.2675|0.2645|0.2735|0.2665|0.2685|0.2699|0.2875|0.3253|0.3288|0.309|0.3275|0.3137|0.3006|0.3025|0.2846|0.2781|0.2712|0.2745|0.2557|0.2586|0.2665|0.2742|0.2798|0.284|0.2798|0.2865|0.2785|0.2757|0.2936|0.3253|0.3275|0.3261|0.3295|0.3217|0.329|0.3445|0.3689|0.4015|0.4013|0.4036|0.3665|0.3625|0.3777|0.3697|0.3656|0.3806|0.3716|0.3786|0.3896|0.4095|0.4215|0.4434|0.4065|0.4175|0.4086|0.4029|0.4097|0.4148|0.4346|0.3865|0.3945|0.3873|0.3985|0.3958|0.3825|0.3986|0.4073|0.4096|0.4315|0.4367|0.3989|0.3947|0.3826|0.3938|0.3945|0.4052|0.4227|0.4135|0.4131|0.4189|0.428|0.4127|0.4175|0.4696|0.482|0.5931|0.6506|0.4687|0.4705|0.4735|0.4775|0.4862|0.4865|0.4888|0.5057|0.5139|0.5533|0.5655|0.5698|0.6016|0.6217|0.6283|0.5905|0.5847|0.5886|0.6|0.5987|0.6368|0.6505|0.661|0.6086|0.5965|0.5575|0.5246|0.4957|0.5008|0.5206|0.5148|0.5148|0.5037|0.5041|0.4956|0.5106|0.5235|0.5236|0.5246|0.5285|0.5253|0.546|0.542|0.585|0.594|0.601|0.609|0.617|0.652|0.647|0.617|0.594|0.584|0.624|0.644|0.642|0.664|0.621|0.644|0.658|0.666|0.67|0.659|0.645|0.645|0.626|0.612|0.666|0.714|0.689|0.696|0.694|0.706|0.727|0.749|0.809|0.816|0.847|0.849|0.827|0.852|0.871|0.738|0.744|0.739|0.845|0.873|0.896|0.817|0.871|0.896|0.924|0.959|0.959|0.901|0.906|0.87|0.896|0.967
00079|1192832|HNT!Helium!161153039|Computing/IoT/IoT||0.2953|0.2802|0.2436|0.2536|0.2703|0.2813|0.3349|0.2832|0.2892|0.2818|0.2958|0.3078|0.3304|0.3092|0.3142|0.3114|0.318|0.3399|0.3709|0.4309|0.4717|0.507|0.5257|0.5596|0.8048|0.6382|0.6762|0.8225|0.7326|0.7508|0.7657|0.7377|0.7655|0.7937|0.8063|0.8089|0.8115|0.8154|0.8233|0.8316|0.8431|0.8332|0.8487|0.8554|0.8945|0.9144|0.9319|0.9537|0.9862|0.9906|0.9851|0.9682|0.9575|0.9976|0.9644|0.993|0.9934|0.902|0.9353|0.9476|0.9756|0.9955|1.0067|1.051|1.034|1.031|1.0541|1.0657|1.0651|1.0989|1.1102|1.1669|1.2202|1.0631|1.0463|1.0541|1.042|1.0575|1.0526|1.0212|1.0297|1.0931|1.1074|1.0297|1.0049|1.0343|1.0851|1.0751|1.0966|1.1145|1.1557|1.1608|1.1867|1.2028|1.2478|1.2714|1.3465|1.4041|1.2041|1.2891|1.3047|1.3559|1.3195|1.3772|1.2787|1.2852|1.1831|1.2024|1.1752|1.3012|1.1621|1.1712|1.1731|1.2058|1.2186|1.2456|1.2968|1.3063|1.3377|1.3354|1.3314|1.414|1.4524|1.4707|1.5467|1.4786|1.5504|1.6201|1.4819|1.6978|1.6815|1.5031|1.5681|1.3551|1.2078|0.9497|0.8617|0.868|0.9358|0.8689|0.8551|0.8601|0.9439|0.898|0.9157|0.9772|1.0147|1.0177|1.0841|1.0855|1.1852|1.1136|1.1289|1.1594|1.2205|1.2217|1.2438|1.2663|1.2748|1.3107|1.3407|1.379|1.3931|1.4103|1.4147|1.4287|1.413|1.4225|1.4425|1.406|1.4736|1.5515|1.6333|1.6512|1.6573|1.6425|1.645|1.7175|1.5263|1.4855|1.6104|1.5164|1.5127|1.5198|1.538|1.5433|1.6071|1.631|1.6832|1.6486|1.6867|1.6872|1.7324|1.7945|1.7476|1.884|1.831|1.8447|1.8838|1.8708|1.9812|2.005|1.9892|2.0031|1.9966|1.9894|2.1094|2.1355|2.0842|2.1205|2.1986|2.2003|2.2528|2.281|2.2936|2.2872|2.4275|1.9352|1.8599|2.056|2.1489|2.2901|2.3258|2.4392|2.4904|2.4759|2.5059|2.4621|2.3778|2.4904|2.5547|2.4844|2.569|2.592|2.5061|2.4251|2.3113|2.4298|2.4287|2.5791|2.5996|2.4969|2.5097|2.5508|2.281|2.118|2.013|2.0479|2.161|1.8961|2.0232
00080|1183138|AKT!Akash Network!231907895|Computing/Private Computing/Private Computing||0.6685|0.6854|0.6735|0.7051|0.7146|0.7498|0.7808|0.7758|0.7877|0.79|0.7731|0.8975|0.8376|0.8588|0.8197|0.7286|0.643|0.6365|0.6179|0.6507|0.6764|0.6437|0.5888|0.6377|0.7025|0.7417|0.7811|0.7919|0.8006|0.8215|0.8317|0.8284|0.9206|0.94|0.9561|0.8676|0.8143|0.8697|0.8406|0.814|0.8196|0.7958|0.7668|0.746|0.8375|0.8909|0.9385|0.9102|0.8862|0.8047|0.813|0.7486|0.6646|0.6808|0.6327|0.668|0.6832|0.5756|0.5269|0.5245|0.525|0.4915|0.4917|0.4935|0.4916|0.4906|0.4811|0.4825|0.4685|0.4693|0.4745|0.4994|0.5127|0.52|0.4821|0.4668|0.4736|0.4671|0.4924|0.4845|0.4786|0.4728|0.4706|0.4666|0.4695|0.4582|0.472|0.4995|0.5246|0.51|0.5235|0.508|0.515|0.5505|0.5595|0.6115|0.5825|0.6051|0.6117|0.6442|0.5645|0.563|0.585|0.5216|0.4625|0.4427|0.4672|0.4827|0.4486|0.4697|0.4568|0.4043|0.4374|0.4228|0.3578|0.35|0.3665|0.3595|0.3115|0.3179|0.3198|0.3225|0.3205|0.3305|0.3065|0.3105|0.3166|0.3275|0.366|0.3175|0.3377|0.3433|0.3445|0.3505|0.3513|0.3286|0.3296|0.3228|0.3301|0.3317|0.3351|0.336|0.3406|0.3406|0.3717|0.3795|0.3806|0.3818|0.4205|0.4237|0.4793|0.4745|0.5319|0.443|0.4416|0.4325|0.4394|0.4526|0.4346|0.4357|0.4468|0.4783|0.4935|0.4815|0.5314|0.5626|0.5678|0.5065|0.5385|0.5226|0.436|0.4287|0.4569|0.4637|0.4458|0.4436|0.417|0.3877|0.3705|0.3776|0.3777|0.3875|0.3797|0.3814|0.3747|0.3766|0.3715|0.3788|0.3871|0.3785|0.3827|0.3816|0.3856|0.4095|0.4126|0.4418|0.4556|0.4655|0.4511|0.4447|0.4555|0.4606|0.4496|0.4465|0.4437|0.4666|0.4837|0.4855|0.4855|0.5017|0.5117|0.5107|0.5396|0.5451|0.5207|0.5166|0.4996|0.5104|0.4927|0.521|0.558|0.5436|0.5491|0.5695|0.586|0.5836|0.5877|0.6226|0.6627|0.7084|0.7271|0.6638|0.6976|0.699|0.5876|0.5915|0.6197|0.7108|0.7295|0.7626|0.7476|0.801|0.8266|0.9015|0.8606|0.9152|0.6485|0.6502|0.6502|0.6717|0.7129
00081|1187037|APE!ApeCoin!601393155|Culture & Entertainment/Metaverse/Metaverse Platform||0.1413|0.1506|0.1554|0.1421|0.1393|0.1415|0.1429|0.142|0.1406|0.1365|0.1367|0.1354|0.1309|0.1354|0.1305|0.1306|0.1322|0.1331|0.122|0.1262|0.1304|0.1277|0.1269|0.137|0.15|0.1551|0.1577|0.1532|0.1413|0.1459|0.1419|0.1323|0.1385|0.1408|0.14|0.1418|0.1449|0.1484|0.1468|0.1477|0.1465|0.1472|0.1599|0.1481|0.1557|0.1565|0.16|0.1626|0.1578|0.163|0.168|0.1684|0.1633|0.1659|0.1739|0.1734|0.1811|0.1883|0.1843|0.1659|0.1589|0.191|0.1529|0.1589|0.2216|0.2744|0.1035|0.1081|0.1048|0.1062|0.1082|0.122|0.1075|0.1048|0.0953|0.0909|0.0908|0.0889|0.0901|0.0909|0.0911|0.0923|0.0918|0.0873|0.0866|0.0881|0.0947|0.0897|0.0971|0.0874|0.0868|0.0869|0.088|0.0916|0.0902|0.0921|0.0913|0.0929|0.0919|0.0955|0.0969|0.0953|0.1037|0.1046|0.1046|0.0994|0.0976|0.1016|0.0982|0.0978|0.0976|0.0972|0.0953|0.1001|0.1026|0.1041|0.1071|0.1044|0.1092|0.1074|0.104|0.1107|0.1106|0.1142|0.1045|0.1076|0.11|0.1147|0.114|0.1167|0.1282|0.1309|0.1328|0.1378|0.1365|0.1318|0.1302|0.1285|0.1288|0.1304|0.1316|0.1356|0.1361|0.1459|0.1507|0.1525|0.1506|0.1534|0.1667|0.1713|0.1829|0.1851|0.1854|0.1841|0.1878|0.1907|0.1958|0.1953|0.1963|0.2018|0.2029|0.2303|0.2494|0.2187|0.2266|0.2392|0.2526|0.2127|0.2137|0.2159|0.2197|0.2219|0.2276|0.2365|0.231|0.225|0.22|0.2189|0.2135|0.2013|0.2051|0.2136|0.2144|0.2093|0.2059|0.212|0.2025|0.2014|0.2048|0.2078|0.2084|0.2083|0.2111|0.217|0.2164|0.228|0.2338|0.2353|0.2393|0.2387|0.2499|0.2691|0.245|0.2379|0.2444|0.2413|0.2527|0.2542|0.2595|0.2572|0.2681|0.2752|0.2824|0.2855|0.2887|0.2892|0.2919|0.2885|0.2883|0.3211|0.3409|0.3395|0.3446|0.3547|0.357|0.3623|0.3651|0.3833|0.3958|0.4112|0.4164|0.4049|0.4214|0.4218|0.3818|0.3833|0.376|0.4131|0.4175|0.4127|0.4069|0.4323|0.4404|0.4565|0.4603|0.4534|0.4809|0.4936|0.4337|0.4017|0.422
00082|1061796|XTZ!Tezos!976761509|Smart Contract Platform/Layer 1/Layer 1||0.2177|0.2217|0.2221|0.2228|0.2268|0.2315|0.2373|0.242|0.2475|0.2457|0.245|0.2505|0.2479|0.2492|0.2386|0.2404|0.249|0.2528|0.2524|0.2508|0.2527|0.2542|0.2494|0.2941|0.2936|0.3053|0.3169|0.3273|0.3457|0.337|0.3136|0.3174|0.3335|0.3374|0.3411|0.3459|0.3511|0.3524|0.3536|0.3432|0.3443|0.3464|0.3578|0.3711|0.3812|0.3843|0.3923|0.3969|0.4021|0.4025|0.3991|0.3965|0.384|0.3856|0.3762|0.3727|0.3671|0.3706|0.3712|0.3733|0.3888|0.3996|0.3783|0.372|0.3756|0.379|0.377|0.3812|0.3687|0.3724|0.3662|0.3805|0.3883|0.3763|0.3641|0.3557|0.3607|0.3542|0.359|0.3644|0.3613|0.3669|0.3633|0.3574|0.349|0.3502|0.3591|0.3527|0.3577|0.3559|0.3562|0.346|0.3584|0.3745|0.3895|0.4017|0.411|0.4106|0.4152|0.424|0.428|0.4306|0.4349|0.4345|0.4375|0.4218|0.4227|0.4226|0.4163|0.3857|0.3914|0.3854|0.3829|0.4001|0.4113|0.416|0.4244|0.3937|0.389|0.4395|0.387|0.403|0.4|0.4097|0.4039|0.4095|0.4384|0.4431|0.4478|0.4403|0.4426|0.4454|0.4541|0.4798|0.4804|0.4522|0.4481|0.4392|0.4485|0.4606|0.458|0.4696|0.487|0.5456|0.6668|0.4912|0.4847|0.4739|0.5096|0.5145|0.5379|0.5708|0.5759|0.5856|0.5927|0.5906|0.6027|0.6004|0.618|0.6121|0.6375|0.6387|0.6282|0.6261|0.6086|0.6028|0.6045|0.5843|0.5854|0.5995|0.6035|0.5964|0.5991|0.599|0.5626|0.561|0.545|0.5293|0.5085|0.5291|0.5317|0.5228|0.5084|0.5017|0.4994|0.4777|0.4663|0.4861|0.5008|0.4852|0.481|0.4889|0.4978|0.5039|0.5108|0.5357|0.5481|0.5463|0.5377|0.5594|0.5319|0.5229|0.5119|0.4989|0.5099|0.4993|0.5079|0.5061|0.4932|0.4847|0.4959|0.5107|0.5116|0.5171|0.5188|0.5119|0.5125|0.4989|0.5018|0.5194|0.5477|0.5467|0.5514|0.5608|0.5821|0.5882|0.5745|0.6086|0.6065|0.6399|0.6631|0.6508|0.7473|0.7166|0.6741|0.5403|0.5403|0.5802|0.5823|0.5875|0.5857|0.5961|0.601|0.6207|0.6223|0.6203|0.6093|0.6072|0.6014|0.6106|0.6194
00083|1178986|CHZ!Chiliz!8880053015|Culture & Entertainment/Media/Social||0.018|0.0183|0.0184|0.0192|0.0203|0.0202|0.0214|0.022|0.0222|0.0225|0.0245|0.0251|0.0253|0.0264|0.0265|0.0263|0.0282|0.0307|0.0293|0.0293|0.0276|0.026|0.0254|0.0268|0.0335|0.0351|0.0374|0.0373|0.0341|0.0349|0.0349|0.0372|0.0375|0.0369|0.0376|0.0387|0.041|0.044|0.0459|0.048|0.0502|0.0496|0.0497|0.0491|0.0461|0.0444|0.0458|0.0447|0.0457|0.0465|0.0473|0.0469|0.0444|0.0436|0.0429|0.0414|0.0416|0.0419|0.0425|0.0427|0.0477|0.0506|0.0513|0.0516|0.0503|0.052|0.0504|0.0489|0.0491|0.0482|0.0421|0.0426|0.043|0.0444|0.044|0.0375|0.0374|0.0396|0.04|0.0398|0.0395|0.0396|0.04|0.0398|0.0395|0.0396|0.0403|0.0417|0.0428|0.0442|0.0449|0.0412|0.042|0.0364|0.0362|0.0363|0.0363|0.036|0.0357|0.0366|0.0363|0.0367|0.0391|0.04|0.04|0.0384|0.0385|0.0386|0.0386|0.039|0.041|0.0394|0.0374|0.0365|0.0378|0.039|0.0383|0.0372|0.0354|0.0349|0.0351|0.0344|0.0355|0.0361|0.0346|0.0352|0.0358|0.0368|0.0389|0.0398|0.0411|0.042|0.0419|0.0434|0.0442|0.042|0.0409|0.0402|0.0407|0.0422|0.0429|0.0441|0.0426|0.0446|0.0457|0.0461|0.0471|0.0475|0.0493|0.0507|0.0565|0.0581|0.0582|0.0548|0.0544|0.0533|0.0528|0.0555|0.0536|0.0573|0.061|0.064|0.0643|0.0604|0.0631|0.0579|0.0552|0.0516|0.051|0.0517|0.0459|0.0454|0.0445|0.0458|0.047|0.0462|0.0467|0.0465|0.0432|0.0459|0.0399|0.0383|0.0371|0.0371|0.0369|0.0352|0.0361|0.036|0.0372|0.0389|0.0394|0.0365|0.0298|0.0309|0.0307|0.0327|0.0336|0.0342|0.0345|0.034|0.0333|0.034|0.0325|0.032|0.0322|0.0305|0.031|0.0313|0.0307|0.0303|0.0314|0.0325|0.0309|0.0297|0.0295|0.0294|0.0291|0.0283|0.0282|0.0291|0.0306|0.031|0.0314|0.0315|0.0321|0.0322|0.0319|0.0335|0.0338|0.0347|0.035|0.0343|0.0352|0.0355|0.03|0.0294|0.0295|0.032|0.032|0.0316|0.0315|0.0324|0.0328|0.0334|0.0338|0.0337|0.0328|0.0328|0.0324|0.0325|0.0342
00084|1169566|SNX!Synthetix!307159353|DeFi/Derivatives/Derivatives||0.245|0.245|0.201|0.22|0.229|0.245|0.255|0.245|0.245|0.246|0.256|0.26|0.265|0.265|0.245|0.245|0.245|0.245|0.245|0.247|0.246|0.245|0.236|0.258|0.265|0.275|0.289|0.295|0.297|0.299|0.308|0.315|0.316|0.32|0.325|0.309|0.315|0.325|0.315|0.315|0.311|0.307|0.315|0.32|0.33|0.335|0.355|0.356|0.365|0.365|0.375|0.365|0.345|0.335|0.337|0.325|0.331|0.338|0.315|0.31|0.325|0.315|0.345|0.325|0.305|0.305|0.296|0.295|0.295|0.295|0.297|0.308|0.315|0.305|0.295|0.295|0.295|0.29|0.295|0.295|0.295|0.303|0.295|0.318|0.295|0.279|0.279|0.282|0.295|0.287|0.275|0.277|0.286|0.295|0.299|0.3|0.305|0.296|0.305|0.319|0.335|0.335|0.325|0.331|0.335|0.325|0.315|0.325|0.319|0.315|0.315|0.325|0.308|0.319|0.335|0.335|0.345|0.311|0.325|0.325|0.329|0.355|0.365|0.375|0.386|0.435|0.437|0.435|0.415|0.356|0.325|0.296|0.305|0.312|0.315|0.295|0.286|0.286|0.291|0.295|0.295|0.305|0.305|0.329|0.345|0.356|0.355|0.365|0.4|0.405|0.419|0.422|0.415|0.415|0.418|0.425|0.436|0.435|0.435|0.439|0.455|0.495|0.505|0.475|0.495|0.515|0.505|0.475|0.485|0.485|0.495|0.505|0.535|0.555|0.485|0.465|0.465|0.465|0.456|0.42|0.425|0.445|0.45|0.445|0.436|0.445|0.435|0.435|0.435|0.422|0.425|0.415|0.415|0.435|0.445|0.446|0.467|0.465|0.476|0.486|0.515|0.525|0.505|0.505|0.515|0.536|0.569|0.566|0.555|0.541|0.55|0.566|0.576|0.605|0.586|0.583|0.595|0.635|0.585|0.645|0.675|0.7|0.707|0.715|0.745|0.736|0.745|0.815|0.845|0.875|0.905|0.885|0.885|0.905|0.852|0.875|0.916|1.057|1.155|1.026|1.016|1.125|1.199|1.206|1.236|1.266|1.3|1.355|1.325|1.517|1.719
00085|1209398|1000SATS!SATS!2096774193548|Currency/Transparent/Transparent DeFi Currency||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00086|1197895|AXL!Axelar!597179475|Smart Contract Platform/Layer 0/Layer 0||0.0431|0.0433|0.0417|0.0421|0.0421|0.043|0.0455|0.0462|0.0462|0.047|0.0475|0.0491|0.0467|0.0472|0.0503|0.0544|0.0439|0.0437|0.0431|0.0444|0.0453|0.0432|0.0422|0.0462|0.0487|0.0526|0.0545|0.055|0.055|0.0562|0.0592|0.0534|0.0576|0.059|0.0602|0.0603|0.0608|0.0639|0.0634|0.0614|0.0616|0.0595|0.0612|0.0644|0.0686|0.0681|0.0719|0.0721|0.0752|0.0759|0.0773|0.0749|0.076|0.0807|0.0835|0.0911|0.083|0.0773|0.0723|0.0627|0.0699|0.061|0.0609|0.0576|0.0617|0.0614|0.0654|0.0583|0.062|0.059|0.0637|0.0701|0.0754|0.079|0.0472|0.0476|0.0477|0.0467|0.0472|0.0474|0.0472|0.048|0.0477|0.0537|0.0447|0.0449|0.0449|0.0478|0.0481|0.0478|0.0485|0.0483|0.0494|0.0496|0.0509|0.0573|0.0505|0.0507|0.0521|0.0539|0.0533|0.0544|0.0602|0.0594|0.058|0.056|0.0558|0.0579|0.0571|0.0545|0.0545|0.0546|0.0533|0.0561|0.0569|0.0553|0.0556|0.0546|0.0559|0.0558|0.0567|0.0576|0.0605|0.0702|0.0519|0.0543|0.0559|0.0567|0.0578|0.0584|0.0611|0.0619|0.0623|0.0677|0.0641|0.0619|0.0651|0.0606|0.0626|0.0607|0.0605|0.0625|0.0613|0.0648|0.0706|0.0737|0.0653|0.0686|0.0767|0.0764|0.0874|0.0931|0.107|0.0843|0.0958|0.0709|0.07|0.0661|0.0671|0.0702|0.0728|0.0798|0.0798|0.0761|0.0795|0.0865|0.0766|0.0734|0.0753|0.0758|0.0788|0.0771|0.0824|0.0835|0.0803|0.0797|0.0757|0.0752|0.0727|0.0699|0.0709|0.0744|0.0751|0.0787|0.0741|0.0755|0.0767|0.0807|0.0843|0.0893|0.0928|0.0925|0.0951|0.1092|0.1227|0.14|0.1629|0.1442|0.1566|0.1305|0.1584|0.1354|0.1163|0.1159|0.1167|0.1175|0.1225|0.1235|0.1234|0.1206|0.125|0.1307|0.1365|0.1356|0.1355|0.134|0.1345|0.135|0.1326|0.14|0.1475|0.1414|0.1403|0.1415|0.1455|0.1486|0.1505|0.1611|0.1665|0.1755|0.175|0.1741|0.1879|0.1879|0.1598|0.1606|0.1627|0.1821|0.1966|0.1813|0.171|0.1841|0.1886|0.194|0.2071|0.1947|0.193|0.1929|0.1919|0.1989|0.2144
00087|1061444|EOS!EOS!1114278310|Smart Contract Platform/Layer 1/Layer 1||0.06|0.0623|0.0623|0.0625|0.0655|0.0655|0.0684|0.0666|0.0667|0.0689|0.073|0.0762|0.0738|0.075|0.0735|0.075|0.0718|0.0761|0.0647|0.0648|0.0653|0.0645|0.0618|0.0743|0.0719|0.0747|0.0775|0.0775|0.078|0.0784|0.0771|0.0755|0.0781|0.0806|0.0802|0.0809|0.0807|0.0825|0.0825|0.0808|0.081|0.0802|0.0845|0.0865|0.093|0.0937|0.0957|0.0973|0.0992|0.0993|0.098|0.0958|0.0929|0.0923|0.0891|0.0897|0.0898|0.0913|0.0897|0.0967|0.0969|0.0926|0.0922|0.0926|0.0921|0.0925|0.0877|0.0911|0.0828|0.0816|0.0817|0.0852|0.086|0.0855|0.0857|0.0795|0.0781|0.0803|0.0807|0.09|0.0797|0.0807|0.0786|0.0803|0.079|0.08|0.0988|0.0799|0.0797|0.0756|0.0752|0.0749|0.0762|0.0763|0.0808|0.0811|0.0815|0.0796|0.0777|0.0823|0.0837|0.0814|0.0855|0.0849|0.0855|0.0942|0.0797|0.0816|0.077|0.0775|0.0777|0.0785|0.0784|0.0782|0.0819|0.0791|0.0813|0.0794|0.0813|0.0806|0.0805|0.0807|0.0848|0.085|0.0783|0.081|0.0827|0.0844|0.0822|0.083|0.0865|0.0862|0.0858|0.0907|0.0908|0.0875|0.0855|0.0831|0.0826|0.0833|0.0852|0.0866|0.0869|0.0923|0.0944|0.0953|0.0962|0.0958|0.1012|0.1027|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.6954|0.6888|0.701|0.7171|0.7296|0.7085|0.7171|0.6592|0.6807|0.7382|0.7395|0.7337|0.6552|0.5843|0.4901|0.3517|0.6593|0.6956|0.6528|0.4735|0.4728|0.4181|0.6224|0.7011|0.7274|0.7282|0.6026|0.6454|0.5145|0.6849|0.6892|0.6542|0.6335|0.4708|0.6315|0.5706|0.5872|0.6838|0.718|0.704|0.6847|0.6294|0.6689|0.7272|0.6979|0.7651|0.7654|0.7266|0.6821|0.6709|0.7239
00088|1094123|TUSD!TrueUSD!1288196525|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin||0.9992|0.9993|0.9995|0.9997|0.9997|0.9997|0.9994|0.9994|0.9993|0.9992|0.9992|0.9992|0.9993|0.9994|0.9994|0.9995|0.9998|1.0002|1.0002|1.0001|1.0001|1.0001|1.0001|1|0.9999|1|1.0001|1|1|1|1.0001|1.0001|1|1|1|1|1.0001|1|1|0.9999|1|1.0001|1|1|1|1|1|1|1|1|1|1|0.9989|0.9985|0.999|0.9991|0.999|0.9992|1.0007|1.0002|1.0017|1.0023|1.002|1.0003|1.0005|1.0011|0.9983|0.9987|0.9984|0.9989|0.9991|0.9991|0.9992|0.9997|0.9994|0.9996|0.9995|0.9993|0.9995|1.0013|0.9996|1.0011|0.9994|0.9996|0.9998|0.9999|1.0011|0.9993|0.9987|0.9989|0.9988|0.9987|0.9985|0.9988|0.9991|0.9991|0.9996|1.0083|0.9996|1.0087|0.9996|1.0072|0.9999|1.0003|1|0.9995|0.9995|1|1.0085|0.9999|1.0001|1.0001|0.9999|0.9999|1.0004|1.0009|1.0011|1.0006|1.0019|0.999|1.0057|0.9995|1.0049|0.9995|0.9993|0.9998|0.9998|0.9998|1.0047|0.9982|0.9984|0.9987|0.9991|0.9992|0.9991|0.9991|0.9991|0.999|0.9991|0.9993|0.9999|1.0013|0.9996|1.0003|1.0075|0.9997|0.9996|0.9996|0.9996|0.9996|0.9997|1.0082|1.0001|1.0001|1.0004|1.0001|1.0002|1|1|1|1.0001|1.0005|1.0004|1.0002|1.0078|1.0002|1.0008|1|0.9987|0.999|0.9983|0.9984|0.9987|0.9989|0.9986|0.999|0.9994|1.0003|0.9982|0.9986|0.9991|0.9992|0.9996|0.9997|0.9995|0.9992|1.0003|0.9992|0.9967|0.9975|0.9966|1.0027|0.9989|0.9979|0.9969|0.9966|0.9967|0.9966|0.9975|0.9986|0.999|0.9978|0.9981|0.9977|0.9976|0.9981|0.9985|1.0023|0.9967|0.9966|0.9966|0.9966|0.9969|0.9969|0.9969|0.9969|0.997|0.9975|0.9984|1.0047|0.9972|0.9973|0.9969|0.9968|0.9966|0.9965|0.9986|0.9964|0.997|0.9998|0.9968|0.9973|0.997|0.9967|0.9966|0.9965|0.9967|0.9969|0.9975|0.9969|0.9972|0.997|0.9972|0.9974|1.0003|0.9997|0.9996|0.9992|0.9968|0.9969|0.9969
00089|1177210|XEC!eCash!19718740446347|Currency/Transparent/Transparent (Other)||6.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|6.0E-6|6.0E-6|6.0E-6|5.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|5.0E-6|6.0E-6|6.0E-6|5.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|1.1E-5|8.0E-6|8.0E-6|8.0E-6|8.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.0E-5|1.0E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.2E-5|1.2E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.0E-5|1.1E-5|1.1E-5|1.3E-5|1.7E-5|1.6E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.3E-5|1.2E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.4E-5|1.4E-5|1.5E-5|1.5E-5|1.5E-5|1.5E-5|1.5E-5|1.5E-5|1.5E-5|1.4E-5|1.3E-5|1.4E-5|1.5E-5|1.5E-5|1.5E-5|1.5E-5|1.6E-5|1.5E-5|1.5E-5|1.6E-5|1.8E-5|1.5E-5|1.5E-5|1.5E-5|1.5E-5|1.5E-5
00090|1178900|CFX!Conflux!3813038130|Smart Contract Platform/Layer 1/Layer 1||0.043|0.0434|0.0438|0.0445|0.0465|0.0484|0.0494|0.0487|0.0488|0.0511|0.0518|0.0529|0.0501|0.0479|0.0463|0.0457|0.0455|0.0462|0.0452|0.0459|0.0473|0.0464|0.045|0.0484|0.0507|0.0524|0.0532|0.0538|0.0524|0.0544|0.0538|0.0538|0.0558|0.0562|0.0567|0.0574|0.058|0.0605|0.0587|0.0596|0.06|0.0612|0.0657|0.0697|0.0788|0.0779|0.0721|0.0664|0.0675|0.068|0.0676|0.0679|0.0654|0.0681|0.0702|0.0623|0.0613|0.0616|0.0607|0.0604|0.0617|0.0603|0.0623|0.0633|0.0646|0.0649|0.0613|0.0619|0.0595|0.0604|0.0608|0.0649|0.0697|0.0684|0.0573|0.0553|0.0553|0.0546|0.0549|0.0565|0.0533|0.0531|0.0534|0.053|0.0522|0.0525|0.0531|0.0549|0.0554|0.0545|0.0547|0.0571|0.0583|0.0599|0.0614|0.0636|0.0622|0.062|0.0627|0.0665|0.0668|0.0645|0.0648|0.0668|0.068|0.0657|0.0567|0.0589|0.0541|0.0525|0.0516|0.0499|0.0481|0.0491|0.0511|0.0509|0.0526|0.0489|0.0509|0.0506|0.0492|0.0512|0.0521|0.0539|0.0493|0.0511|0.0525|0.0548|0.0524|0.0532|0.055|0.0554|0.0559|0.0585|0.0579|0.054|0.0497|0.0466|0.0487|0.0477|0.0492|0.0517|0.0528|0.0559|0.0567|0.0579|0.057|0.0572|0.0629|0.0637|0.0682|0.0689|0.0689|0.0688|0.0712|0.0721|0.0737|0.0731|0.0731|0.0749|0.0764|0.0817|0.0835|0.0772|0.079|0.0812|0.0817|0.0774|0.0773|0.0781|0.0789|0.0793|0.0826|0.0836|0.0821|0.0818|0.0776|0.0775|0.0754|0.0714|0.0712|0.0746|0.0735|0.0737|0.0737|0.0785|0.0785|0.0723|0.073|0.0734|0.0723|0.0728|0.0714|0.0744|0.0726|0.0767|0.0773|0.076|0.0737|0.0744|0.0776|0.079|0.0747|0.0732|0.0731|0.0754|0.0784|0.0787|0.0756|0.0785|0.0809|0.0837|0.085|0.0848|0.084|0.0838|0.0839|0.0827|0.0827|0.0885|0.0928|0.0923|0.0912|0.0902|0.0906|0.0892|0.0904|0.0981|0.1061|0.147|0.1039|0.1039|0.116|0.1083|0.091|0.0917|0.092|0.1032|0.1048|0.1042|0.1037|0.1109|0.1111|0.1174|0.1201|0.1166|0.112|0.1134|0.1102|0.1102|0.1177
00091|1207306|BGB!Bitget Token!1397640050|Currency/Transparent/Transparent CeFi Currency||1.6499|1.6556|1.6485|1.6902|1.7268|1.7642|1.7729|1.7774|1.7776|1.7945|1.8128|1.8369|1.8467|1.8387|1.8016|1.7998|1.7851|1.7795|1.7807|1.8363|1.8553|1.855|1.8482|1.8902|1.9066|1.9551|2.0499|2.1173|2.2839|2.17|2.004|2.0182|2.0616|2.0409|2.0186|1.9932|1.9839|2.0068|2.0177|2.0119|2.0212|1.9969|2.0172|2.0635|2.1007|2.1016|2.1016|2.1463|2.1633|2.1685|2.1571|2.1476|2.1949|2.2058|2.0992|2.0687|2.0162|2.0255|2.0306|2.018|1.9877|1.9733|2.0049|1.986|2.0038|2.0366|1.9532|1.968|1.9035|1.8982|1.8904|1.9113|1.9205|1.9149|1.9125|1.9228|1.9245|1.9527|1.9577|1.9454|1.9425|1.9366|1.8781|1.8916|1.9248|1.9215|1.9211|1.9568|2.0014|1.94|1.9477|1.955|1.9583|2.0069|2.0418|2.0587|2.0536|2.0297|2.1323|2.1463|2.1473|2.1581|2.1973|2.2101|2.2142|2.1815|2.169|2.1899|2.1845|2.1963|2.1955|2.1837|2.1759|2.1765|2.2164|2.2497|2.1961|2.1513|2.1721|2.1747|2.1862|2.2436|2.2594|2.2789|2.2461|2.2882|2.3355|2.3476|2.3633|2.3339|2.3769|2.3941|2.3946|2.4469|2.4415|2.4118|2.3987|2.4245|2.5815|2.6196|2.65|2.7669|2.7292|2.9887|3.0414|3.1018|3.1027|3.236|3.4546|3.4838|3.5882|3.6042|3.62|3.6172|3.6545|3.6687|3.6705|3.6775|3.6882|3.7564|3.7791|3.812|3.798|3.798|3.7758|3.7807|3.6912|3.5466|3.5279|3.5279|3.5512|3.5627|3.5879|3.6172|3.6175|3.5823|3.5666|3.5221|3.5064|3.5415|3.5061|3.5199|3.4879|3.469|3.4705|3.4729|3.4908|3.5134|3.5249|3.5415|3.4887|3.4889|3.487|3.542|3.5582|3.6086|3.6089|3.6148|3.6451|3.65|3.6337|3.65|3.5938|3.5724|3.5394|3.5625|3.6132|3.6733|3.6028|3.5974|3.6299|3.6467|3.667|3.6937|3.6484|3.64|3.5845|3.5798|3.5734|3.5248|3.6584|3.7043|3.7401|3.8686|3.9242|3.9244|4.0039|4.1436|4.1642|4.1934|4.167|4.1151|4.112|4.1143|4.16|4.2813|4.1917|4.5207|4.562|4.555|4.5616|4.6653|4.7255|4.805|4.8792|4.832|4.7069|4.7201|4.67|4.6086|4.7161
00092|1178902|DYDX!dYdX (ethDYDX)!297766749|DeFi/Exchanges/CLOB||0.1605|0.1638|0.1621|0.152|0.1535|0.1545|0.1396|0.1275|0.1226|0.1215|0.1225|0.1287|0.1246|0.1276|0.1246|0.1236|0.1235|0.1236|0.1315|0.1373|0.1466|0.1506|0.1416|0.1636|0.1835|0.1846|0.1776|0.1978|0.194|0.1919|0.1809|0.1635|0.1716|0.1745|0.1617|0.1513|0.1575|0.1595|0.1606|0.1545|0.1497|0.1415|0.1416|0.1495|0.1575|0.1595|0.1646|0.1665|0.1709|0.1745|0.1826|0.2081|0.2001|0.1566|0.1546|0.1516|0.1515|0.1565|0.1556|0.1636|0.1696|0.1648|0.1605|0.1666|0.1787|0.1666|0.1485|0.1456|0.1415|0.1427|0.1568|0.1525|0.1513|0.1365|0.1085|0.0996|0.0985|0.0966|0.0996|0.0975|0.0995|0.1088|0.1025|0.1035|0.1035|0.1045|0.1055|0.1005|0.1065|0.1029|0.1016|0.0945|0.0975|0.0966|0.0925|0.0977|0.0845|0.0855|0.0826|0.0875|0.0885|0.0898|0.0945|0.0955|0.0945|0.0925|0.0897|0.0915|0.0895|0.0905|0.0886|0.0855|0.0815|0.0855|0.0925|0.0985|0.1016|0.0965|0.1027|0.0975|0.0955|0.1016|0.1015|0.1067|0.0935|0.0953|0.0995|0.1025|0.1006|0.1025|0.1095|0.1095|0.1106|0.1146|0.1147|0.1075|0.1035|0.1025|0.1065|0.1095|0.1125|0.1162|0.1185|0.1285|0.1326|0.1358|0.1355|0.1365|0.1482|0.1555|0.1715|0.1787|0.1735|0.1675|0.1686|0.1715|0.1785|0.1816|0.1796|0.1785|0.1841|0.1966|0.2035|0.1995|0.2087|0.2178|0.2185|0.2035|0.2056|0.2149|0.207|0.1965|0.2076|0.2088|0.2055|0.2026|0.1965|0.1948|0.1839|0.1725|0.1716|0.1746|0.1765|0.1746|0.1739|0.1738|0.1635|0.164|0.1655|0.1686|0.1709|0.1715|0.1736|0.1856|0.1835|0.1965|0.1969|0.1966|0.2017|0.2025|0.2116|0.2057|0.2156|0.2258|0.2247|0.2365|0.2415|0.2426|0.2365|0.2355|0.2456|0.2525|0.2608|0.2605|0.2605|0.2618|0.2545|0.2395|0.2416|0.2715|0.2925|0.2875|0.2916|0.2917|0.3097|0.3125|0.3498|0.335|0.3397|0.3587|0.3667|0.3356|0.3405|0.3426|0.2898|0.2909|0.2805|0.3224|0.3245|0.3165|0.3136|0.3575|0.3465|0.3495|0.3575|0.36|0.3405|0.3368|0.3255|0.3347|0.3546
00093|1061409|NEO!Neo!70379168|Smart Contract Platform/Layer 1/Layer 1||1.9412|1.9562|1.9495|2.0266|2.077|2.1517|2.211|2.2313|2.2396|2.2207|2.2877|2.3467|2.3166|2.3353|2.2534|2.233|2.2004|2.211|2.1818|2.1837|2.2332|2.2187|2.1855|2.3726|2.5228|2.5927|2.6884|2.7458|2.735|2.7918|2.7647|2.7792|2.8785|2.9072|2.872|2.9148|2.9643|2.956|2.9522|2.9198|2.9289|2.9009|2.9578|3.0336|3.164|3.2077|3.4024|3.3516|3.2907|3.219|3.1625|3.1325|3.0022|2.9742|2.8719|2.8281|2.7919|2.7942|2.7777|2.7694|2.8739|2.8707|2.9368|2.9455|2.9317|2.9076|2.909|2.9378|2.8687|2.886|2.8961|3.073|3.0632|2.9622|2.899|2.8656|2.8813|2.8737|2.9135|3.0078|2.82|2.849|2.8518|2.845|2.81|2.8852|2.9206|2.809|2.827|2.7172|2.6713|2.5968|2.6478|2.6978|2.7814|2.8696|2.8952|2.7337|2.6578|2.7558|2.7628|2.8706|2.8758|2.8946|2.9463|3.3093|2.6342|2.6996|2.6505|2.6166|2.5574|2.5308|2.5008|2.5582|2.6375|2.6866|2.7641|2.6738|2.7368|2.8219|2.7426|2.8594|2.851|2.8916|2.688|2.6905|2.7551|2.8069|2.785|2.7316|2.8576|2.8533|2.9184|2.9726|2.9694|2.8756|2.7887|2.7294|2.7176|2.7938|2.8267|2.9267|2.9838|3.1482|3.2708|3.3038|3.3487|3.1765|3.3454|3.3978|3.5569|3.5856|3.6533|3.578|3.6646|3.6769|3.7688|3.7554|3.7505|3.8274|3.7778|4.1047|4.1094|3.9302|4.0288|4.1144|4.0414|3.9104|3.9757|4|4.0251|4.0318|4.0959|4.1358|4.0398|3.9098|3.8572|3.8003|3.641|3.751|3.82|3.8915|3.8407|3.7694|3.6197|3.6641|3.5814|3.611|3.66|3.622|3.6586|3.6116|3.6851|3.8256|3.7836|3.9862|4.0648|4.1268|4.2035|4.2406|4.3701|4.3889|4.1727|4.179|4.1968|4.2359|4.3487|4.3572|4.3088|4.2629|4.3769|4.4529|4.5307|4.4368|4.3865|4.3508|4.3976|4.2069|4.191|4.5263|4.6912|4.7775|4.8255|4.8066|4.8521|4.9357|4.8898|5.1338|5.2494|5.4545|5.522|5.5012|5.8566|5.9007|4.9286|5.0285|5.0983|5.2741|5.3629|5.2949|5.0204|5.2959|5.2759|5.3417|5.4262|5.3747|5.2007|5.226|5.2259|5.1661|5.4329
00094|1180919|ROSE!Oasis Network!6704871060|Smart Contract Platform/Layer 1/Layer 1||0.0058|0.006|0.006|0.0063|0.0065|0.0066|0.0069|0.0068|0.0068|0.0068|0.0069|0.0076|0.0074|0.0072|0.0066|0.0065|0.0065|0.0065|0.0063|0.0065|0.0067|0.0068|0.0067|0.0074|0.0082|0.0085|0.0092|0.0092|0.0092|0.0093|0.0094|0.0096|0.01|0.0102|0.0101|0.01|0.0102|0.0103|0.01|0.0099|0.0098|0.0098|0.0102|0.0105|0.0119|0.0121|0.0121|0.0113|0.0116|0.012|0.0115|0.0114|0.0109|0.011|0.0105|0.0106|0.0103|0.0103|0.0104|0.01|0.0101|0.01|0.0103|0.0103|0.0106|0.011|0.011|0.0111|0.011|0.0111|0.0113|0.012|0.0121|0.0121|0.0108|0.011|0.0111|0.0115|0.0117|0.0107|0.0103|0.0103|0.0102|0.0099|0.01|0.01|0.0101|0.0104|0.0106|0.0104|0.0106|0.0105|0.0108|0.0115|0.0116|0.0117|0.0119|0.0118|0.0117|0.0121|0.0124|0.0126|0.013|0.0132|0.0135|0.0129|0.0127|0.013|0.0128|0.0121|0.0125|0.0124|0.0115|0.0118|0.0121|0.0124|0.0125|0.0121|0.0119|0.0122|0.0124|0.0135|0.0131|0.0134|0.0129|0.0127|0.0136|0.0139|0.0133|0.0138|0.0144|0.0129|0.0126|0.0135|0.0135|0.0131|0.0134|0.0136|0.0138|0.0145|0.0152|0.0141|0.0145|0.0157|0.017|0.0183|0.0182|0.0188|0.0203|0.0227|0.0214|0.0226|0.0217|0.0202|0.0191|0.0172|0.0202|0.0221|0.0227|0.0199|0.0203|0.0155|0.0147|0.0146|0.0148|0.0151|0.0137|0.0123|0.012|0.0122|0.0122|0.0123|0.0128|0.013|0.0129|0.0132|0.0117|0.0116|0.0112|0.0108|0.011|0.0114|0.0116|0.0117|0.0107|0.011|0.0104|0.0105|0.0106|0.0106|0.0107|0.0106|0.0109|0.0118|0.0118|0.0124|0.0125|0.0125|0.0128|0.013|0.0137|0.0139|0.0136|0.0134|0.0135|0.0138|0.0142|0.0143|0.0141|0.0142|0.0146|0.0148|0.0153|0.0159|0.0157|0.0156|0.0161|0.0162|0.0166|0.0185|0.0204|0.0204|0.019|0.0197|0.0202|0.0208|0.0195|0.0204|0.0225|0.0228|0.0237|0.0237|0.0255|0.0263|0.0222|0.0185|0.0182|0.0179|0.0193|0.0175|0.0154|0.0164|0.0167|0.017|0.0178|0.0177|0.0169|0.0169|0.017|0.0173|0.0187
00095|1209171|PYTH!Pyth Network!1532769556|Computing/Oracle/Oracle||0.0344|0.0346|0.0349|0.0343|0.0356|0.0375|0.0385|0.0376|0.0373|0.0363|0.0396|0.041|0.0407|0.0422|0.0403|0.04|0.0403|0.0386|0.0328|0.0323|0.0324|0.0328|0.0323|0.0346|0.0371|0.0405|0.0425|0.0428|0.0426|0.0428|0.0423|0.0402|0.0426|0.0425|0.0428|0.0426|0.0431|0.0438|0.0437|0.0427|0.0447|0.0446|0.0456|0.0466|0.051|0.0523|0.0566|0.0584|0.0597|0.0619|0.063|0.0602|0.0545|0.0543|0.0503|0.0507|0.0498|0.0506|0.0475|0.0473|0.0486|0.0487|0.0509|0.0507|0.0507|0.0547|0.0532|0.0493|0.0458|0.0462|0.0457|0.0482|0.0499|0.0501|0.0458|0.0444|0.0448|0.0456|0.0476|0.0482|0.0503|0.0467|0.0446|0.0416|0.0409|0.0417|0.0423|0.0406|0.0405|0.0393|0.0389|0.0378|0.0387|0.0393|0.0404|0.0412|0.0409|0.042|0.0426|0.0438|0.0453|0.0471|0.0508|0.0507|0.0507|0.0493|0.0498|0.0503|0.0479|0.0474|0.0482|0.0479|0.0468|0.0478|0.0501|0.0513|0.0523|0.0493|0.0516|0.0514|0.0502|0.0535|0.0545|0.0564|0.0515|0.0522|0.0536|0.0554|0.0547|0.0542|0.0575|0.0574|0.058|0.0584|0.0632|0.0509|0.047|0.0453|0.0464|0.0463|0.0475|0.0482|0.0488|0.05|0.0517|0.0523|0.0531|0.0543|0.0596|0.0618|0.0672|0.0676|0.0682|0.0595|0.06|0.0595|0.0598|0.059|0.0595|0.0602|0.0618|0.0672|0.0684|0.0674|0.0699|0.0722|0.0722|0.0684|0.0685|0.0695|0.0699|0.069|0.0717|0.0737|0.0717|0.0694|0.0651|0.0638|0.0624|0.0592|0.0594|0.0627|0.0627|0.0617|0.0611|0.0615|0.0587|0.0595|0.0609|0.0612|0.0624|0.0586|0.0589|0.0611|0.0612|0.0634|0.0653|0.0658|0.0682|0.0684|0.0731|0.074|0.0714|0.0706|0.0699|0.0735|0.0758|0.0757|0.0749|0.0736|0.0762|0.0764|0.0788|0.0794|0.0798|0.0786|0.079|0.0754|0.0751|0.0832|0.0888|0.0881|0.0891|0.0907|0.0936|0.0942|0.0966|0.1045|0.1065|0.1119|0.1122|0.1076|0.1117|0.118|0.0945|0.0951|0.0972|0.1095|0.1105|0.1098|0.1074|0.1141|0.1178|0.1178|0.1224|0.1209|0.1164|0.117|0.1157|0.114|0.1219
00096|1191937|WEMIX!WEMIX!366160410|Culture & Entertainment/Metaverse/Metaverse Platform||0.2352|0.2352|0.2344|0.2351|0.2358|0.2365|0.2368|0.2358|0.235|0.2348|0.2359|0.241|0.2484|0.2476|0.2488|0.2516|0.2596|0.2614|0.2609|0.2626|0.2656|0.268|0.2674|0.2688|0.2706|0.2766|0.2775|0.2783|0.2767|0.278|0.2806|0.2809|0.2771|0.2788|0.2799|0.281|0.2811|0.2811|0.2804|0.2817|0.283|0.2781|0.2827|0.2897|0.2929|0.2943|0.3001|0.2892|0.2725|0.2715|0.2684|0.3174|0.2483|0.2453|0.2443|0.2457|0.2465|0.2438|0.243|0.2402|0.2408|0.237|0.2403|0.2406|0.2408|0.2408|0.2385|0.2395|0.2406|0.2418|0.2367|0.2383|0.24|0.2391|0.2412|0.2518|0.251|0.2497|0.2515|0.2498|0.25|0.249|0.253|0.2528|0.2487|0.2501|0.254|0.255|0.2565|0.262|0.2623|0.2694|0.2506|0.2533|0.2701|0.2729|0.2722|0.2762|0.2771|0.2816|0.2733|0.2834|0.2848|0.2867|0.288|0.2893|0.2942|0.2899|0.2932|0.2931|0.2937|0.2999|0.2938|0.2949|0.2887|0.2901|0.2975|0.3013|0.2974|0.2999|0.3064|0.3075|0.3089|0.308|0.3115|0.312|0.3144|0.314|0.3129|0.3134|0.3118|0.314|0.3139|0.3201|0.3285|0.318|0.32|0.32|0.3175|0.3229|0.3242|0.3236|0.3198|0.3398|0.3449|0.3348|0.3352|0.3453|0.3651|0.3657|0.37|0.3681|0.3759|0.3761|0.3752|0.38|0.3688|0.311|0.3077|0.3092|0.3153|0.3135|0.3227|0.3403|0.3529|0.3563|0.36|0.358|0.362|0.3616|0.3643|0.366|0.3672|0.37|0.3686|0.37|0.372|0.3685|0.3683|0.3715|0.38|0.3899|0.3914|0.3759|0.3776|0.3828|0.378|0.3842|0.3898|0.3907|0.3874|0.3772|0.378|0.3855|0.395|0.3977|0.404|0.3919|0.405|0.4364|0.4479|0.4537|0.4555|0.4578|0.4643|0.4663|0.4679|0.486|0.5104|0.5501|0.5682|0.5241|0.522|0.4514|0.4441|0.4531|0.448|0.45|0.4365|0.4574|0.4569|0.4998|0.5149|0.5368|0.5394|0.54|0.5429|0.5575|0.5613|0.57|0.5675|0.5553|0.5531|0.5648|0.5731|0.585|0.5991|0.6005|0.6198|0.5999|0.596|0.6148|0.6418|0.7521|0.761|0.7466|0.6794|0.6523|0.656|0.6577|0.6599
00097|1061449|IOTA!IOTA!3189156867|Computing/IoT/IoT||0.0378|0.0395|0.0392|0.0404|0.0423|0.0436|0.0455|0.0456|0.0457|0.0465|0.0492|0.0496|0.0512|0.0516|0.0481|0.0475|0.0476|0.0466|0.0459|0.0475|0.0492|0.0478|0.0451|0.0479|0.0511|0.0538|0.0578|0.0619|0.0639|0.0718|0.0655|0.0605|0.0568|0.0588|0.0588|0.0582|0.0588|0.059|0.058|0.0566|0.0567|0.0564|0.0569|0.0585|0.0627|0.0638|0.0657|0.0655|0.0669|0.0651|0.0655|0.0632|0.0593|0.0606|0.0583|0.056|0.0554|0.0556|0.0556|0.0557|0.0578|0.0569|0.0584|0.0583|0.0595|0.0587|0.0581|0.0593|0.059|0.059|0.0579|0.0604|0.062|0.0597|0.0561|0.0568|0.0564|0.0576|0.0579|0.0581|0.0583|0.0611|0.0602|0.0598|0.0612|0.064|0.0645|0.0607|0.0609|0.0557|0.0562|0.0554|0.0563|0.0577|0.0599|0.0598|0.0591|0.0594|0.0598|0.062|0.0628|0.0641|0.0675|0.0681|0.0679|0.0652|0.0642|0.0656|0.0639|0.0648|0.066|0.0659|0.0645|0.0653|0.0665|0.0685|0.0698|0.067|0.0694|0.0702|0.0692|0.0708|0.0713|0.0736|0.0667|0.0681|0.0689|0.071|0.0718|0.069|0.0699|0.0715|0.0709|0.0732|0.0735|0.0691|0.0692|0.0676|0.0692|0.0704|0.0719|0.0736|0.0765|0.0784|0.0792|0.0762|0.0758|0.0752|0.0781|0.0828|0.0861|0.0877|0.0881|0.0878|0.0888|0.0897|0.0911|0.0941|0.0904|0.0864|0.087|0.0966|0.0979|0.098|0.1011|0.1076|0.1058|0.1015|0.1016|0.1052|0.1098|0.1332|0.1128|0.1181|0.1083|0.1034|0.0968|0.0954|0.0851|0.0847|0.0853|0.0875|0.0878|0.0877|0.0856|0.0852|0.0848|0.0865|0.0888|0.0907|0.0924|0.0904|0.0915|0.0948|0.0938|0.0965|0.1005|0.1013|0.1026|0.1045|0.11|0.1106|0.1049|0.1049|0.1046|0.1051|0.1051|0.1073|0.1064|0.1088|0.1135|0.1157|0.1194|0.1213|0.1186|0.1193|0.1209|0.118|0.1167|0.12|0.1294|0.1306|0.1302|0.1316|0.1351|0.136|0.1378|0.1462|0.1483|0.1522|0.1515|0.1429|0.1475|0.149|0.1303|0.1319|0.1308|0.1424|0.144|0.142|0.1412|0.1439|0.1481|0.155|0.1524|0.1518|0.1495|0.1483|0.1449|0.1447|0.1538
00098|1178989|JASMY!JasmyCoin!49115044248|Computing/IoT/IoT||0.0045|0.0046|0.0048|0.0046|0.0047|0.0048|0.0049|0.0047|0.0048|0.0049|0.005|0.0051|0.0051|0.0054|0.0055|0.0052|0.0048|0.0048|0.0047|0.0047|0.0049|0.0049|0.0047|0.0048|0.0051|0.0053|0.0055|0.0056|0.0055|0.0056|0.0056|0.0056|0.0056|0.0056|0.0057|0.0056|0.0057|0.0059|0.0058|0.0057|0.0058|0.0057|0.006|0.0062|0.0066|0.0067|0.0071|0.0071|0.0075|0.0078|0.0076|0.0066|0.006|0.0059|0.0058|0.0057|0.0057|0.0058|0.0057|0.0058|0.006|0.006|0.006|0.006|0.0058|0.0059|0.0057|0.0058|0.0058|0.0058|0.0059|0.006|0.0059|0.0057|0.0054|0.0054|0.0054|0.0054|0.0054|0.0054|0.0054|0.0055|0.0055|0.0054|0.0053|0.0053|0.0054|0.0055|0.0055|0.0054|0.0054|0.0054|0.0054|0.0057|0.0056|0.0056|0.0057|0.0057|0.0055|0.0057|0.0057|0.0059|0.0062|0.0063|0.0062|0.0059|0.0058|0.006|0.0059|0.0058|0.006|0.006|0.0056|0.0056|0.0058|0.0058|0.0061|0.0057|0.0056|0.0058|0.0057|0.0059|0.0061|0.0061|0.0058|0.006|0.0058|0.006|0.0059|0.0059|0.006|0.0063|0.0061|0.0063|0.0063|0.0061|0.0063|0.0061|0.0058|0.0058|0.0057|0.0058|0.006|0.0058|0.0062|0.0064|0.0062|0.0059|0.0066|0.0065|0.0069|0.007|0.007|0.007|0.0073|0.0077|0.0077|0.0074|0.0075|0.0077|0.0078|0.0084|0.0083|0.0084|0.0088|0.0091|0.009|0.0092|0.0095|0.0091|0.0098|0.0102|0.0098|0.0101|0.0076|0.0073|0.0067|0.0063|0.0059|0.0059|0.0059|0.0062|0.0061|0.0061|0.0061|0.0062|0.0063|0.0064|0.0067|0.0062|0.0062|0.0062|0.0062|0.0062|0.0062|0.0063|0.0066|0.0067|0.0069|0.007|0.0074|0.0074|0.0074|0.007|0.0073|0.0071|0.0074|0.0076|0.0074|0.0072|0.0073|0.0074|0.0076|0.0078|0.0078|0.0076|0.0076|0.0076|0.0078|0.0076|0.0081|0.0085|0.0082|0.0085|0.0089|0.009|0.0092|0.0096|0.0097|0.0103|0.0103|0.0102|0.0104|0.0106|0.0092|0.0092|0.0092|0.0101|0.0102|0.0102|0.0103|0.0105|0.0108|0.0105|0.0109|0.011|0.0107|0.0109|0.0113|0.0102|0.0107
00099|1177187|LUNC!Terra Classic!5835962145110|Smart Contract Platform/Layer 1/Layer 1||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0001
00100|1061779|GNO!Gnosis!2605038|DeFi/DAO/DAO (Other)||107.9336|103.3947|104.6051|104.422|106.9701|108.2298|112.8316|108.5502|106.7553|106.3777|105.5898|106.412|106.5176|110.1583|110.099|109.0599|104.2074|97.8657|94.6553|105.498|98.556|97.2685|96.3121|101.8439|103.3574|109.5958|114.2802|126.6437|114.9275|114.828|114.5565|114.8544|118.7245|119.4097|122.4554|119.7951|119.6674|125.0055|120.2778|120.334|118.8368|120.9001|123.5041|126.1172|128.7573|129.5121|134.2337|132.2735|134.7836|134.6546|134.0023|148.4261|133.7225|137.2395|139.705|149.0888|145.9616|194.3279|125.9272|125.774|127.032|124.8807|127.5229|126.2622|122.9384|122.7323|123.9319|125.1815|122.9107|122.8254|122.9567|126.2974|124.87|119.9375|118.6941|121.3795|119.5367|124.1161|124.7145|124.2754|124.7917|128.374|126.4969|124.2672|121.631|120.1541|121.125|124.4962|125.108|125.8945|127.6287|119.167|120.9955|124.0106|129.1199|130.1373|129.6514|130.9591|128.0694|131.5766|132.9426|136.4455|143.9313|147.2441|147.9963|134.576|130.3947|135.1131|129.537|129.3602|130.1094|128.1956|125.2514|126.5674|134.9665|140.4539|138.5473|134.8894|135.0278|131.2549|127.6491|131.1816|131.2607|138.2689|121.1262|122.1365|122.8623|124.3823|117.924|117.5993|130.527|131.7633|130.4577|136.2784|136.8839|131.8096|125.0955|125.1264|127.7974|128.0598|126.8436|119.9993|114.6883|116.8763|116.3057|117.7955|118.9187|119.4072|131.4691|134.4463|142.4618|143.5651|142.9705|139.151|139.2479|139.0133|138.9857|139.1658|139.9113|144.2751|146.6996|149.1758|147.9558|146.0795|149.7445|152.1344|152.3358|146.4156|140.4718|138.8305|139.3458|140.3|145.1235|144.9461|142.6181|146.3212|141.1781|136.2244|131.154|133.2062|130.4734|131.2869|126.1337|124.1967|124.9423|124.7009|122.8864|124.4079|126.1193|122.9829|124.8082|121.1277|120.3183|118.9994|117.8141|126.2454|128.7329|131.8857|133.4177|132.8454|136.3771|135.6777|131.9528|129.0733|129.2434|135.7211|137.4331|135.7606|127.9155|129.9439|133.4931|136.706|141.3033|143.9137|135.9522|133.6465|133.4567|130.8865|128.9602|132.2225|138.2999|162.5307|136.9797|135.4381|131.5169|125.0177|121.1546|126.3704|134.3638|130.3927|135.7865|132.576|123.7765|123.702|135.1265|126.1765|127.8672|135.9526|156.4472|132.8511|130.5305|144.8926|134.8057|139.0085|142.5655|140.1601|132.3099|130.3088|128.6497|125.642|147.0061
00101|1163451|KAVA!Kava!1082638061|Smart Contract Platform/Layer 1/Layer 1||0.0437|0.0439|0.0432|0.0458|0.0478|0.0485|0.0486|0.0516|0.048|0.048|0.0481|0.0484|0.0482|0.0478|0.0465|0.0462|0.0468|0.0448|0.0434|0.0442|0.0451|0.0446|0.0431|0.0477|0.0507|0.0545|0.0559|0.0571|0.0572|0.0568|0.0568|0.0564|0.0574|0.0595|0.0613|0.0622|0.0614|0.0608|0.0607|0.0594|0.058|0.0581|0.0606|0.0614|0.0662|0.0645|0.0661|0.0681|0.0689|0.0686|0.0675|0.0674|0.0672|0.0645|0.0651|0.066|0.0664|0.0658|0.0577|0.0584|0.0605|0.0622|0.0643|0.0636|0.063|0.0617|0.0612|0.0616|0.0604|0.0585|0.0575|0.06|0.0593|0.0565|0.0541|0.054|0.0543|0.0536|0.0562|0.0553|0.0545|0.0551|0.0545|0.0525|0.0528|0.0528|0.0536|0.0539|0.0552|0.0559|0.056|0.0553|0.0562|0.0608|0.055|0.0553|0.055|0.0549|0.0548|0.0553|0.0555|0.056|0.0622|0.0608|0.0607|0.0597|0.0601|0.0611|0.0635|0.0686|0.0707|0.0683|0.0679|0.0701|0.0622|0.0639|0.0646|0.0582|0.0694|0.0512|0.0506|0.0501|0.051|0.0523|0.0478|0.0519|0.052|0.0548|0.0525|0.0526|0.0553|0.0551|0.0562|0.0585|0.0586|0.0568|0.0556|0.0545|0.0561|0.0576|0.0588|0.0589|0.059|0.0635|0.0662|0.0669|0.065|0.067|0.0698|0.0733|0.0774|0.0794|0.0788|0.0791|0.0818|0.0824|0.0823|0.0831|0.0825|0.0869|0.0911|0.0962|0.0936|0.0936|0.0983|0.0933|0.088|0.0871|0.0979|0.0864|0.0876|0.0898|0.0898|0.091|0.087|0.0856|0.0839|0.0816|0.0787|0.0791|0.0788|0.0794|0.085|0.0801|0.0769|0.0787|0.0777|0.0784|0.0803|0.086|0.0809|0.0797|0.079|0.0878|0.0885|0.0902|0.0952|0.0971|0.1031|0.1087|0.1151|0.1148|0.1066|0.1118|0.1141|0.1185|0.1227|0.1228|0.1242|0.1239|0.1285|0.1283|0.131|0.1303|0.1255|0.1228|0.1214|0.1171|0.1171|0.1231|0.1304|0.1303|0.1322|0.134|0.1386|0.149|0.1567|0.1762|0.151|0.1722|0.1986|0.1929|0.1541|0.1324|0.1157|0.1157|0.12|0.1379|0.1529|0.1355|0.13|0.139|0.145|0.1453|0.1488|0.1558|0.142|0.1424|0.1411|0.1436|0.1552
00102|1211004|JUPa!Jupiter!1361916772|DeFi/Exchanges/Exchanges (Other)||0.2206|0.2349|0.2359|0.2356|0.2213|0.2174|0.2181|0.2269|0.2147|0.1974|0.196|0.2018|0.2046|0.2016|0.1797|0.1767|0.1729|0.1628|0.156|0.1598|0.165|0.161|0.1598|0.1822|0.1891|0.2169|0.2095|0.203|0.1931|0.1911|0.1875|0.1902|0.2008|0.2104|0.2056|0.2141|0.2145|0.2236|0.2172|0.2161|0.2004|0.2004|0.2015|0.2115|0.2274|0.2293|0.2441|0.2524|0.2667|0.2756|0.2626|0.2491|0.2106|0.2074|0.1952|0.1829|0.1811|0.1814|0.1855|0.1862|0.192|0.1955|0.1994|0.1847|0.1749|0.1759|0.1736|0.1799|0.173|0.173|0.1795|0.1885|0.1898|0.1806|0.1709|0.1723|0.1715|0.1669|0.1685|0.1686|0.1667|0.173|0.1719|0.1671|0.1632|0.1644|0.166|0.1602|0.1697|0.1594|0.1553|0.1455|0.1479|0.1507|0.1552|0.1607|0.1593|0.1606|0.1562|0.1614|0.1615|0.1653|0.1752|0.1771|0.1707|0.1649|0.1652|0.173|0.1661|0.1691|0.1811|0.1669|0.171|0.1777|0.1888|0.2|0.2|0.1824|0.1856|0.1762|0.1624|0.1615|0.1636|0.1674|0.1478|0.1512|0.1578|0.1606|0.1631|0.1598|0.166|0.1706|0.1652|0.1785|0.1682|0.157|0.1451|0.146|0.154|0.1617|0.1682|0.171|0.1722|0.1925|0.1996|0.2099|0.1974|0.1838|0.2144|0.2069|0.2193|0.2324|0.2068|0.1936|0.201|0.2006|0.1985|0.1975|0.2007|0.2031|0.2065|0.2255|0.2277|0.2274|0.2328|0.2443|0.2296|0.2191|0.2192|0.2145|0.2216|0.2197|0.2308|0.239|0.2263|0.2228|0.2143|0.212|0.2|0.1929|0.1928|0.2049|0.2033|0.2029|0.2034|0.2027|0.1974|0.1949|0.1984|0.1975|0.1981|0.1936|0.1876|0.1988|0.201|0.1997|0.2048|0.2065|0.2179|0.2267|0.2405|0.2491|0.2328|0.2301|0.2315|0.2455|0.2581|0.2573|0.2508|0.2451|0.2548|0.2508|0.2589|0.2655|0.2653|0.2538|0.2524|0.2397|0.2427|0.2585|0.2785|0.2683|0.2749|0.283|0.2873|0.294|0.3132|0.3459|0.3526|0.3724|0.372|0.3596|0.3641|0.3689|0.3552|0.3597|0.3699|0.4064|0.4178|0.4151|0.4095|0.429|0.4332|0.4506|0.4541|0.4411|0.4382|0.4058|0.3629|0.3597|0.3748
00103|1184057|WOO!WOO Network!1844331341|Currency/Transparent/Transparent CeFi Currency||0.0111|0.0114|0.0115|0.0117|0.0121|0.0126|0.013|0.0131|0.0131|0.013|0.0135|0.0141|0.0141|0.0146|0.0137|0.0134|0.0134|0.0135|0.0131|0.0134|0.0138|0.0139|0.0133|0.0145|0.0158|0.0163|0.0171|0.0172|0.0168|0.0167|0.0168|0.0167|0.0172|0.0178|0.0178|0.017|0.0172|0.0173|0.0176|0.0173|0.0171|0.0171|0.0174|0.0179|0.0192|0.0196|0.0206|0.0207|0.0208|0.021|0.0207|0.0206|0.0201|0.0204|0.0198|0.0199|0.0192|0.0193|0.0192|0.0191|0.02|0.0195|0.021|0.0209|0.0201|0.0196|0.0186|0.0192|0.019|0.0191|0.0189|0.0199|0.0199|0.0193|0.0187|0.0182|0.0185|0.0176|0.018|0.018|0.018|0.0189|0.0181|0.0173|0.0168|0.0172|0.0172|0.0176|0.0179|0.0169|0.0166|0.0161|0.0165|0.0173|0.0185|0.019|0.0178|0.0179|0.0179|0.019|0.0191|0.019|0.0203|0.0203|0.0203|0.0188|0.0184|0.019|0.0186|0.0186|0.0184|0.0179|0.0173|0.0175|0.0183|0.0186|0.019|0.018|0.0187|0.017|0.0167|0.0169|0.0176|0.018|0.0165|0.0176|0.0186|0.0192|0.0174|0.017|0.018|0.0177|0.0176|0.0182|0.0183|0.0176|0.0171|0.0166|0.017|0.0175|0.018|0.0183|0.0182|0.0188|0.0198|0.0203|0.0205|0.0205|0.0225|0.0231|0.0247|0.0255|0.0255|0.0247|0.0251|0.0253|0.026|0.0263|0.0262|0.0276|0.0294|0.0316|0.0318|0.0306|0.0312|0.0334|0.0348|0.0284|0.03|0.029|0.0286|0.0311|0.0324|0.0337|0.0305|0.0295|0.0306|0.0298|0.0301|0.0292|0.0293|0.0286|0.0259|0.0261|0.0267|0.0267|0.0278|0.0292|0.028|0.0284|0.0274|0.0244|0.0244|0.0242|0.0245|0.0264|0.0272|0.0273|0.0283|0.0291|0.0295|0.0294|0.0291|0.0265|0.0268|0.0267|0.0277|0.0278|0.0273|0.026|0.0265|0.0274|0.0281|0.0287|0.0285|0.0286|0.0283|0.0273|0.0267|0.0277|0.0301|0.0296|0.0298|0.0311|0.0311|0.0313|0.0319|0.0339|0.0352|0.037|0.0375|0.0382|0.0372|0.0366|0.0326|0.0332|0.0341|0.0393|0.04|0.0394|0.0381|0.0409|0.042|0.0424|0.0436|0.0431|0.0419|0.042|0.0413|0.0417|0.0454
00104|1200268|BLUR!Blur!1466570812|Culture & Entertainment/Art/Art||0.0154|0.0151|0.015|0.0148|0.0154|0.0154|0.0159|0.0159|0.0161|0.0162|0.0182|0.0185|0.0187|0.0192|0.0186|0.0187|0.0185|0.0183|0.0178|0.0179|0.0182|0.0178|0.0169|0.0182|0.0196|0.0202|0.0214|0.0216|0.0217|0.0216|0.0212|0.0216|0.0225|0.0227|0.0232|0.0234|0.0238|0.0235|0.0234|0.0232|0.0226|0.0228|0.0237|0.0249|0.0261|0.0262|0.0279|0.0279|0.029|0.0284|0.0269|0.0265|0.0271|0.0286|0.0288|0.0277|0.0278|0.0277|0.0278|0.0282|0.0287|0.0295|0.0288|0.0292|0.0331|0.0349|0.0347|0.037|0.0369|0.0359|0.039|0.0277|0.0264|0.0295|0.0267|0.022|0.0223|0.024|0.0241|0.0232|0.026|0.023|0.0188|0.0186|0.0193|0.0202|0.0209|0.0248|0.0285|0.0174|0.0176|0.0173|0.0179|0.0184|0.0193|0.0194|0.0192|0.0193|0.0193|0.0201|0.0202|0.0201|0.0217|0.0211|0.0208|0.0196|0.0192|0.0197|0.0195|0.0196|0.0196|0.0193|0.019|0.0197|0.02|0.02|0.0204|0.02|0.0207|0.0208|0.0204|0.0207|0.0219|0.0214|0.0195|0.02|0.021|0.0216|0.0207|0.0205|0.0213|0.0216|0.0216|0.0225|0.0225|0.0217|0.0213|0.02|0.0209|0.0207|0.021|0.0213|0.0214|0.0225|0.0235|0.0241|0.0233|0.0239|0.026|0.0264|0.0287|0.0293|0.0298|0.03|0.031|0.0318|0.033|0.0347|0.0333|0.0351|0.0365|0.0401|0.0422|0.0364|0.0402|0.0439|0.0329|0.0318|0.0325|0.0334|0.0331|0.0333|0.033|0.0336|0.0332|0.0317|0.0306|0.0305|0.0295|0.029|0.0292|0.0303|0.0304|0.0302|0.0287|0.029|0.0285|0.0282|0.0285|0.0288|0.0296|0.0282|0.028|0.0303|0.0302|0.0331|0.0339|0.035|0.0342|0.0349|0.0365|0.0372|0.0357|0.0354|0.0355|0.0365|0.0372|0.0373|0.0375|0.038|0.0391|0.0414|0.0421|0.0407|0.0399|0.0401|0.0394|0.0392|0.039|0.0414|0.0435|0.0417|0.0418|0.0423|0.0434|0.0436|0.0432|0.0461|0.0478|0.0488|0.0486|0.0483|0.0496|0.0494|0.0441|0.0428|0.0435|0.05|0.0542|0.0514|0.047|0.0502|0.0512|0.0524|0.0542|0.054|0.0525|0.053|0.0521|0.0523|0.0555
00105|1177221|KLAY!Klaytn!3594306050|Smart Contract Platform/Layer 1/Layer 1||0.0353|0.0358|0.0355|0.0357|0.0379|0.0377|0.0377|0.0377|0.0377|0.0374|0.0382|0.0396|0.0389|0.0397|0.0393|0.0371|0.0376|0.0393|0.0378|0.0377|0.0383|0.0401|0.0388|0.0416|0.0448|0.0453|0.0485|0.0488|0.049|0.0495|0.0496|0.049|0.0493|0.0523|0.0521|0.0527|0.053|0.0554|0.054|0.0519|0.0523|0.0551|0.0581|0.0464|0.0479|0.048|0.0492|0.0489|0.0495|0.0497|0.0489|0.0489|0.0477|0.0483|0.0468|0.0466|0.0458|0.0459|0.0462|0.0468|0.0473|0.048|0.0491|0.0494|0.0496|0.0489|0.0486|0.0501|0.0493|0.0491|0.0496|0.0518|0.053|0.0485|0.0478|0.0483|0.0483|0.0478|0.0482|0.0479|0.0479|0.0486|0.0488|0.049|0.048|0.049|0.0497|0.0497|0.048|0.0466|0.0463|0.0466|0.0469|0.0498|0.0507|0.0522|0.0513|0.0514|0.0517|0.0522|0.0525|0.0539|0.056|0.0564|0.0557|0.0547|0.0547|0.0557|0.0552|0.0556|0.0567|0.0519|0.0532|0.0538|0.0541|0.056|0.0552|0.0554|0.056|0.0564|0.0568|0.0587|0.0583|0.057|0.0542|0.056|0.0568|0.0568|0.0568|0.057|0.0579|0.0581|0.0581|0.0611|0.0608|0.0586|0.0585|0.0557|0.0558|0.0588|0.0577|0.0582|0.0576|0.0588|0.063|0.0653|0.0651|0.0567|0.0583|0.0592|0.0665|0.0805|0.0765|0.0794|0.1048|0.0953|0.0737|0.0554|0.0538|0.055|0.0567|0.0599|0.0604|0.0613|0.063|0.0646|0.0649|0.0645|0.065|0.0664|0.0672|0.0681|0.0707|0.0722||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.103|0.103|0.0885|0.0885|0.125|0.0924|0.0924|0.0924|0.11|0.1124|0.1124|0.1179|0.0654|0.1239|0.1239|0.1239|0.1248|0.1248
00106|1179967|CKB!Nervos Network!43977232143|Smart Contract Platform/Layer 1/Layer 1||0.001|0.001|0.0009|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.0011|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0012|0.0012|0.0012|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0014|0.0014|0.0014|0.0014|0.0014|0.0015|0.0015|0.0014|0.0015|0.0015|0.0015|0.0015|0.0016|0.0016|0.0017|0.0017|0.0017|0.0018|0.0017|0.0017|0.0016|0.0016|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0017|0.0017|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0016|0.0017|0.0016|0.0015|0.0015|0.0015|0.0015|0.0017|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0014|0.0014|0.0014|0.0014|0.0014|0.0015|0.0015|0.0015|0.0015|0.0014|0.0015|0.0015|0.0015|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0015|0.0015|0.0015|0.0014|0.0015|0.0015|0.0015|0.0016|0.0015|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0015|0.0016|0.0016|0.0016|0.0016|0.0016|0.0017|0.0017|0.0017|0.0018|0.0018|0.0017|0.0017|0.0017|0.0017|0.0017|0.0018|0.0018|0.0018|0.0019|0.002|0.0021|0.0021|0.0021|0.0022|0.0022|0.0023|0.0024|0.0024|0.0024|0.0026|0.0025|0.0025|0.0025|0.0025|0.0025|0.0026|0.0028|0.0028|0.0027|0.0029|0.003|0.0031|0.0027|0.0027|0.0028|0.0028|0.0028|0.0028|0.0029|0.0029|0.0028|0.0027|0.0028|0.0025|0.0024|0.0025|0.0025|0.0028|0.0025|0.0024|0.0025|0.0024|0.0024|0.0024|0.0025|0.0025|0.0025|0.0024|0.0025|0.0025|0.0025|0.0026|0.0026|0.0026|0.0027|0.0027|0.0028|0.0027|0.0027|0.0028|0.0028|0.0026|0.0026|0.0026|0.0026|0.0026|0.0027|0.0033|0.0028|0.0027|0.0026|0.0026|0.0026|0.0025|0.0027|0.0029|0.0029|0.003|0.003|0.003|0.0031|0.0031|0.0034|0.0034|0.0035|0.0035|0.0034|0.0036|0.0036|0.0031|0.0031|0.0031|0.0034|0.0036|0.0034|0.0032|0.0037|0.0034|0.0036|0.0034|0.0034|0.0033|0.0033|0.0033|0.0034|0.0035
00107|1177206|CAKE!PancakeSwap!243284436|DeFi/Exchanges/AMM||1.3658|1.356|1.354|1.344|1.3585|1.364|1.401|1.4138|1.3935|1.4045|1.3858|1.4427|1.433|1.441|1.3915|1.3578|1.345|1.3417|1.3285|1.349|1.3305|1.2797|1.2237|1.251|1.2959|1.3537|1.445|1.4953|1.5615|1.5175|1.3647|1.3868|1.425|1.4627|1.4675|1.4308|1.441|1.4618|1.4727|1.47|1.43|1.4496|1.4818|1.5015|1.5408|1.5518|1.581|1.5732|1.6217|1.647|1.5835|1.5646|1.5755|1.5998|1.5245|1.5308|1.5222|1.4785|1.466|1.4868|1.5275|1.51|1.5446|1.5372|1.52|1.5188|1.5208|1.5848|1.5568|1.5425|1.5478|1.6007|1.666|1.634|1.6138|1.6498|1.5995|1.504|1.5102|1.522|1.5055|1.5218|1.5365|1.4545|1.425|1.425|1.3522|1.4105|1.4205|1.408|1.413|1.384|1.394|1.4238|1.452|1.45|1.4218|1.4228|1.398|1.4006|1.434|1.4468|1.4978|1.531|1.546|1.5292|1.4156|1.4528|1.4018|1.395|1.4008|1.3945|1.3318|1.3445|1.398|1.4208|1.4425|1.3538|1.3798|1.3458|1.3205|1.3328|1.3348|1.3595|1.2305|1.2912|1.324|1.344|1.3018|1.306|1.321|1.3305|1.3358|1.3708|1.3577|1.3055|1.3248|1.338|1.372|1.3825|1.3888|1.3992|1.42|1.5288|1.5946|1.596|1.586|1.5598|1.7118|1.7946|1.9068|1.9388|1.9286|1.9126|1.9235|1.938|1.9546|1.9748|1.9588|2.0318|2.0286|2.1146|2.1586|2.1|2.1656|2.0928|2.0726|1.9965|2.0906|2.0946|1.9766|1.9688|2.0428|2.1085|2.0966|2.0716|2.0422|2.03|2.0102|1.9054|1.868|1.9182|1.8901|1.859|1.8453|1.848|1.8448|1.8656|1.8821|1.8986|1.8626|1.8558|1.881|2.062|2.0837|2.1908|2.2738|2.269|2.2827|2.327|2.3787|2.4172|2.3676|2.2788|2.281|2.3597|2.4188|2.4528|2.4297|2.3838|2.4188|2.4028|2.5058|2.499|2.4778|2.4308|2.4068|2.2878|2.2858|2.2355|2.3298|2.4078|2.4278|2.404|2.4548|2.4578|2.468|2.5478|2.5947|2.7947|2.6912|2.5977|2.5828|2.5388|2.3028|2.2947|2.2727|2.5048|2.573|2.526|2.456|2.6218|2.6235|2.7378|2.8707|2.8522|2.7262|2.7827|2.8455|2.821|2.9498
00108|1061452|BTG!Bitcoin Gold!19428484|Currency/Transparent/Transparent DeFi Currency||0.2935|0.295|0.2799|0.285|0.31|0.31|0.31|0.31|0.3078|0.3078|0.3085|0.3085|0.3085|0.3085|0.3085|0.3195|0.2495|0.2592|0.3375|0.3385|0.3298|0.3295|0.29|0.3195|0.3195|0.32|0.34|0.3489|0.36|0.355|0.29|0.29|0.347|0.35|0.415|0.43|0.5|0.35|0.3495|0.32|0.3851|0.44|0.5001|0.6|0.44|0.5|0.564|0.5839|0.5|0.546|0.57|0.5993|0.61|0.61|0.6|0.52|0.6439|0.647|0.5761|0.518|0.5761|0.518|0.5761|0.5761|0.5761|0.5761|0.5772|0.5487|0.54|0.5269|0.52|0.518|0.518|0.519|0.512|0.588|0.596|0.596|0.509|0.509|0.509|0.519|0.505|0.4964|0.4999|0.504|0.51|0.4851|0.518|0.5244|0.525|0.4904|0.57|0.56|0.5778|0.58|0.58|0.5859|0.5798|0.5832|0.5899|0.5799|0.5799|0.5799|0.5799|0.58|0.589|0.589|0.5899|0.57|0.55|0.5544|0.5553|0.5554|0.5554|0.5499|0.5389|0.564|0.5669|0.567|0.567|0.5669|0.5686|0.5687|0.584|0.589|0.648|0.612|0.6157|0.6157|0.6096|0.62|0.648|0.65|0.5749|0.595|0.591|0.4642|0.5333|0.4944|0.51|0.5112|0.5256|0.5302|0.5441|0.542|0.5001|0.5522|0.5836|0.5697|0.58|0.5952|0.6098|0.6188|0.614|0.631|0.6199|0.62|0.5206|0.5918|0.625|0.629|0.629|0.6316|0.6064|0.669|0.694|0.63|0.6457|0.62|0.6562|0.6799|0.6292|0.6644|0.6|0.598|0.599|0.683|0.625|0.6201|0.6499|0.569|0.5699|0.54|0.5725|0.5451|0.5978|0.587|0.647|0.5896|0.6543|0.7|0.5559|0.507|0.5128|0.5342|0.5|0.5|0.5|0.5715|0.61|0.6399|0.55|0.472|0.43|0.48|0.48|0.5029|0.7386|0.7382|0.6837|0.6624|0.6843|0.8497|0.8527|0.8502|0.8634|0.8721|0.8503|0.8382|0.901|0.999|1.4983|0.9862|0.9996|1.1679|0.9992|0.998|0.9785|0.9559|0.9698|0.9754|1.212|1.0965|0.77|0.7732|0.8089|0.8401|0.9601|0.9967|0.886|1.0474|0.8406|1.0799|1.1447|1.1975|1.1558|1.1417|1.2547|1.394|1.482
00109|1207963|CHEEL!Cheelee!54290334|Culture & Entertainment/Media/Social||0.3746|0.3851|0.3805|0.3747|0.3755|0.3835|0.3976|0.3955|0.3925|0.3927|0.3995|0.4045|0.4095|0.4096|0.3925|0.3928|0.3925|0.3966|0.3868|0.3939|0.3987|0.3905|0.3799|0.3927|0.4123|0.4225|0.4335|0.4485|0.4436|0.4425|0.4346|0.4335|0.4449|0.4436|0.4508|0.4515|0.4446|0.4568|0.4563|0.4496|0.4437|0.4422|0.4445|0.4437|0.4555|0.4576|0.4656|0.461|0.4576|0.4546|0.4557|0.4478|0.4515|0.4546|0.4435|0.459|0.4355|0.4345|0.4379|0.4336|0.4375|0.4375|0.4487|0.4417|0.4415|0.4395|0.4395|0.4386|0.4325|0.4335|0.4418|0.4435|0.4446|0.4415|0.4345|0.4352|0.4285|0.4219|0.4235|0.4292|0.4205|0.4249|0.4245|0.4156|0.4036|0.4035|0.4045|0.4115|0.4155|0.4149|0.4149|0.4137|0.4155|0.4264|0.4405|0.4415|0.4345|0.4395|0.4295|0.4365|0.4346|0.4407|0.4518|0.4567|0.4555|0.444|0.4458|0.4425|0.4325|0.4245|0.4297|0.422|0.4115|0.4145|0.4265|0.4325|0.4325|0.4205|0.4245|0.4226|0.4175|0.4256|0.4395|0.4395|0.4086|0.4196|0.4245|0.4376|0.4245|0.4255|0.4277|0.4261|0.4305|0.4445|0.4345|0.4317|0.4195|0.4215|0.4337|0.4365|0.4385|0.4405|0.4345|0.4414|0.4635|0.4681|0.4765|0.4706|0.4976|0.5017|0.521|0.5299|0.5255|0.5407|0.5255|0.5326|0.5365|0.54|0.5375|0.5517|0.5552|0.5725|0.5765|0.5755|0.5785|0.5855|0.5775|0.5636|0.5626|0.5626|0.5715|0.5735|0.5875|0.5976|0.5845|0.5861|0.5699|0.559|0.5435|0.5476|0.5465|0.5508|0.5435|0.5363|1.0106|1.164|0.5046|0.5125|0.5155|0.5136|0.5185|0.5215|0.5167|0.5242|0.5136|0.5206|0.5206|0.5245|0.5356|0.5315|0.5426|0.5445|0.5346|0.5245|0.5245|0.5315|0.5435|0.5836|0.5337|0.5286|0.5315|0.5296|0.5325|0.5316|0.5255|0.5228|0.525|0.5146|0.5018|0.5893|0.6055|0.6106|0.6136|0.6145|0.6226|0.6227|0.6315|0.6525|0.6565|0.6725|0.7023|0.6645|0.6655|0.7136|0.6505|0.6595|0.6655|0.6927|0.6965|0.6926|0.7358|0.7455|0.7725|0.8076|0.8137|0.8075|0.8077|0.8076|0.8076|0.9239|0.9273
00110|1169561|CRV!Curve DAO Token!1154663504|DeFi/Exchanges/AMM||0.2047|0.1966|0.196|0.1984|0.2073|0.2135|0.2141|0.2168|0.2176|0.2266|0.23|0.2523|0.2499|0.2442|0.2389|0.2456|0.265|0.2588|0.2223|0.206|0.2033|0.1999|0.1882|0.1969|0.2055|0.2141|0.2162|0.2174|0.2176|0.218|0.23|0.2173|0.2228|0.2281|0.2302|0.2351|0.2403|0.2468|0.2444|0.2411|0.239|0.2404|0.2416|0.2552|0.2785|0.2832|0.2889|0.2908|0.293|0.2658|0.2587|0.2606|0.2498|0.2522|0.2426|0.2476|0.24|0.2393|0.2394|0.239|0.2355|0.233|0.2357|0.2318|0.2316|0.2278|0.2286|0.2391|0.2363|0.2352|0.2352|0.2441|0.2447|0.235|0.2279|0.2225|0.2216|0.2198|0.2236|0.2241|0.2282|0.2316|0.2265|0.2206|0.2148|0.2158|0.215|0.2203|0.228|0.2219|0.2216|0.2131|0.2185|0.2309|0.2346|0.241|0.2278|0.2291|0.2302|0.2371|0.241|0.2437|0.2548|0.2598|0.2575|0.248|0.2356|0.2496|0.2377|0.2444|0.2549|0.2488|0.2398|0.2446|0.2549|0.2579|0.2677|0.2571|0.2617|0.2584|0.2546|0.2571|0.2568|0.2646|0.227|0.2325|0.2392|0.2478|0.2518|0.2485|0.258|0.257|0.2595|0.2706|0.2692|0.2537|0.2466|0.2406|0.2549|0.2574|0.2597|0.2637|0.264|0.2766|0.2863|0.2905|0.292|0.293|0.3179|0.3305|0.3543|0.3577|0.3561|0.3588|0.3645|0.3649|0.3769|0.3748|0.3792|0.3917|0.4|0.424|0.4573|0.4432|0.4389|0.4395|0.4393|0.4101|0.41|0.4182|0.4224|0.4307|0.4279|0.4382|0.4365|0.4326|0.4347|0.413|0.3935|0.3772|0.3886|0.4045|0.405|0.4039|0.4035|0.4028|0.385|0.3841|0.3839|0.3575|0.3569|0.3563|0.3649|0.3722|0.3715|0.386|0.3987|0.4075|0.4097|0.4079|0.4296|0.4232|0.4041|0.4032|0.3918|0.4148|0.4313|0.4242|0.4107|0.4159|0.4295|0.4332|0.4495|0.445|0.4459|0.4275|0.4153|0.3976|0.3839|0.4192|0.4507|0.4407|0.452|0.4383|0.4437|0.4516|0.463|0.4813|0.49|0.5356|0.5449|0.4883|0.4928|0.5044|0.439|0.4419|0.4385|0.4801|0.4871|0.4897|0.5021|0.5516|0.5609|0.5709|0.5962|0.5854|0.5417|0.5483|0.5357|0.5398|0.5873
00111|1061824|ENJ!Enjin Coin!1386372093|Culture & Entertainment/Metaverse/Metaverse Platform||0.031|0.03|0.031|0.0309|0.0319|0.034|0.0349|0.036|0.0379|0.039|0.0389|0.0349|0.0349|0.032|0.032|0.034|0.038|0.0289|0.0299|0.0309|0.031|0.0309|0.0309|0.032|0.036|0.037|0.038|0.039|0.0409|0.0409|0.04|0.0389|0.0399|0.041|0.042|0.042|0.043|0.044|0.045|0.047|0.0509|0.0429|0.043|0.044|0.047|0.049|0.0499|0.052|0.049|0.05|0.0519|0.051|0.0529|0.0539|0.0529|0.054|0.055|0.0569|0.058|0.0569|0.06|0.06|0.0629|0.0659|0.0659|0.0869|0.063|0.0629|0.063|0.0649|0.0729|0.0629|0.0849|0.1029|0.0999|0.0739|0.0539|0.0529|0.0339|0.032|0.0429|0.0339|0.02|0.02|0.02|0.0209|0.0209|0.022|0.021|0.021|0.0219|0.0229|0.021|0.0229|0.0249|0.0219|0.022|0.0229|0.023|0.0248|0.027|0.029|0.031|0.0239|0.019|0.0189|0.0189|0.0187|0.019|0.0189|0.018|0.019|0.018|0.018|0.019|0.019|0.0199|0.02|0.0198|0.02|0.02|0.02|0.02|0.021|0.02|0.02|0.02|0.0209|0.02|0.021|0.0218|0.022|0.022|0.023|0.0229|0.022|0.023|0.024|0.023|0.0237|0.0238|0.0237|0.0228|0.024|0.025|0.025|0.024|0.025|0.027|0.0279|0.032|0.028|0.028|0.028|0.03|0.031|0.0328|0.0318|0.031|0.0329|0.032|0.0349|0.0369|0.033|0.0319|0.033|0.0319|0.03|0.031|0.0319|0.031|0.0319|0.033|0.0329|0.033|0.032|0.0309|0.0299|0.0299|0.028|0.028|0.0289|0.029|0.0279|0.028|0.0279|0.028|0.0278|0.028|0.028|0.0289|0.0279|0.0279|0.0289|0.029|0.03|0.032|0.032|0.032|0.033|0.036|0.038|0.0329|0.033|0.0329|0.032|0.033|0.033|0.032|0.0311|0.032|0.033|0.034|0.035|0.034|0.034|0.0348|0.0339|0.0339|0.0349|0.0379|0.037|0.0369|0.038|0.039|0.04|0.04|0.042|0.044|0.0458|0.0469|0.046|0.0489|0.0489|0.0398|0.04|0.04|0.047|0.0469|0.0439|0.042|0.044|0.045|0.045|0.0459|0.046|0.045|0.0449|0.0449|0.0449|0.0479
00112|1187513|ASTR!Astar!5611582278|Smart Contract Platform/Layer 1/Layer 1||0.0051|0.0052|0.0052|0.0053|0.0054|0.0054|0.0056|0.0055|0.0056|0.0058|0.0063|0.006|0.006|0.0061|0.0061|0.0059|0.0066|0.0073|0.0055|0.0057|0.0058|0.0058|0.0058|0.0064|0.0066|0.007|0.0074|0.0076|0.0076|0.0076|0.0074|0.0074|0.0077|0.0079|0.0079|0.008|0.0081|0.0083|0.0081|0.008|0.008|0.0081|0.0084|0.0089|0.0091|0.009|0.0093|0.0095|0.0096|0.0096|0.0096|0.0098|0.0089|0.0092|0.0089|0.0086|0.0086|0.0081|0.0082|0.0083|0.0083|0.0082|0.0084|0.0084|0.0083|0.0084|0.0084|0.0087|0.0083|0.0084|0.0081|0.0083|0.0085|0.0082|0.0078|0.0078|0.0078|0.0078|0.0078|0.0078|0.0077|0.0076|0.0076|0.0076|0.0075|0.0075|0.0073|0.0075|0.0076|0.0076|0.0076|0.0074|0.0076|0.008|0.0087|0.0088|0.0082|0.0083|0.008|0.0084|0.0083|0.0078|0.0084|0.0086|0.0081|0.0076|0.0075|0.0077|0.0077|0.0077|0.0079|0.0081|0.0081|0.0081|0.0081|0.0076|0.0075|0.0074|0.0074|0.0074|0.0074|0.0077|0.0077|0.0078|0.0072|0.0074|0.0076|0.0077|0.0076|0.0077|0.0079|0.008|0.0081|0.0083|0.0085|0.0082|0.0082|0.0076|0.0077|0.0078|0.0081|0.0081|0.0081|0.0088|0.0087|0.0092|0.0087|0.0123|0.0095|0.0099|0.0115|0.0118|0.0122|0.0137|0.0114|0.0104|0.0105|0.0105|0.0102|0.0107|0.0111|0.0117|0.012|0.011|0.0114|0.0117|0.0117|0.011|0.0115|0.0113|0.011|0.011|0.0113|0.0115|0.0114|0.0113|0.0108|0.0109|0.0102|0.0099|0.0099|0.0103|0.0103|0.0103|0.0102|0.0102|0.0099|0.0102|0.0103|0.0105|0.0103|0.0102|0.0104|0.0109|0.0111|0.012|0.0123|0.0123|0.0125|0.0127|0.0132|0.0132|0.0128|0.0126|0.0127|0.0132|0.0136|0.0136|0.0133|0.0133|0.0139|0.0139|0.0144|0.0151|0.0132|0.0132|0.0132|0.0128|0.0125|0.0128|0.0136|0.0136|0.0137|0.0142|0.0138|0.0138|0.0142|0.0152|0.0157|0.0166|0.0159|0.0159|0.0165|0.0162|0.0146|0.0144|0.015|0.017|0.0172|0.017|0.0165|0.0179|0.0179|0.0181|0.0183|0.0182|0.0176|0.0178|0.0177|0.0178|0.0187
00113|1210656|MANTA!Manta Network!250796133|Smart Contract Platform/Layer 2/Rollups||0.158|0.0853|0.0888|0.0868|0.0858|0.0794|0.0808|0.0838|0.084|0.0844|0.0833|0.0813|0.0841|0.0845|0.0835|0.0873|0.0843|0.0844|0.0826|0.0806|0.0789|0.0901|0.0886|0.0842|0.0844|0.0809|0.0791|0.0808|0.0795|0.0812|0.0834|0.0852|0.0768|0.0771|0.0817|0.0817|0.0819|0.082|0.0785|0.0788|0.0803|0.0803|0.0819|0.0804|0.0908|0.0884|0.085|0.0852|0.0794|0.0751|0.0748|0.0726|0.0689|0.0702|0.0683|0.0693|0.0684|0.0711|0.0709|0.0692|0.0701|0.066|0.0658|0.0657|0.0671|0.0664|0.0653|0.0667|0.0668|0.0664|0.0665|0.0729|0.072|0.0709|0.067|0.0661|0.0661|0.0667|0.0724|0.0639|0.0652|0.0659|0.0652|0.0626|0.0626|0.0639|0.0652|0.0619|0.0627|0.0624|0.0627|0.0623|0.0627|0.0653|0.0678|0.0676|0.0672|0.0666|0.0662|0.0677|0.0683|0.0705|0.0748|0.0744|0.0753|0.0748|0.0723|0.0706|0.0715|0.0726|0.069|0.0663|0.0662|0.0653|0.0672|0.0664|0.0682|0.0656|0.064|0.0645|0.0642|0.0659|0.0675|0.0697|0.0658|0.0666|0.0713|0.074|0.0737|0.0747|0.0793|0.082|0.0834|0.0815|0.0819|0.0826|0.0841|0.0843|0.0685|0.0709|0.0737|0.082|0.0768|0.0755|0.0769|0.0744|0.0751|0.0833|0.0898|0.0897|0.0845|0.0847|0.0861|0.0819|0.0769|0.0796|0.0777|0.085|0.0976|0.0806|0.0836|0.0875|0.0875|0.0831|0.086|0.0894|0.0852|0.0796|0.0804|0.0803|0.081|0.0816|0.0869|0.0887|0.0889|0.0845|0.0837|0.0818|0.0799|0.0818|0.0874|0.0771|0.0778|0.0776|0.0749|0.0754|0.074|0.0736|0.0749|0.0753|0.0761|0.0759|0.0783|0.0775|0.078|0.0829|0.0853|0.0857|0.087|0.0893|0.0932|0.0964|0.0942|0.0949|0.0956|0.0968|0.1029|0.103|0.1021|0.1062|0.1112|0.1137|0.1178|0.1211|0.1233|0.1244|0.1232|0.1258|0.1142|0.1379|0.1494|0.1291|0.1154|0.1216|0.124|0.1297|0.1324|0.124|0.1162|0.119|0.1267|0.1279|0.1206|0.132|0.097|0.0979|0.1011|0.1138|0.1211|0.11|0.1015|0.113|0.1147|0.1183|0.1216|0.1205|0.1173|0.1168|0.1148|0.1141|0.1233
00114|1198313|OSMO!Osmosis!537545348|DeFi/Exchanges/AMM||0.037|0.039|0.0409|0.0405|0.0419|0.0435|0.0447|0.0447|0.0475|0.0529|0.0458|0.0476|0.047|0.0493|0.0476|0.0496|0.0479|0.0481|0.0485|0.0523|0.0524|0.0573|0.0453|0.0477|0.0437|0.0564|0.0474|0.0508|0.0534|0.0538|0.0548|0.058|0.0719|0.0633|0.0584|0.0572|0.058|0.0649|0.0698|0.0677|0.0699|0.0702|0.0795|0.0891|0.0732|0.0884|0.0913|0.0851|0.1274|0.0561|0.0343|0.0338|0.0329|0.0329|0.032|0.0321|0.0316|0.0316|0.0316|0.0312|0.0318|0.0318|0.0331|0.0331|0.0333|0.0331|0.0325|0.033|0.0329|0.0326|0.0331|0.0352|0.0345|0.0325|0.0314|0.0313|0.0313|0.0315|0.0317|0.0321|0.0321|0.0326|0.0323|0.0319|0.0311|0.0311|0.0312|0.0309|0.0311|0.031|0.0305|0.03|0.0303|0.0309|0.0321|0.0331|0.0322|0.033|0.0326|0.0332|0.0334|0.0338|0.036|0.0355|0.0359|0.0342|0.0338|0.0348|0.0354|0.0352|0.0342|0.0333|0.033|0.0333|0.0345|0.0349|0.0353|0.0346|0.0351|0.0354|0.0348|0.0356|0.0358|0.0365|0.0349|0.036|0.0365|0.0371|0.0368|0.0371|0.0383|0.038|0.0382|0.0386|0.0387|0.0387|0.0385|0.0382|0.0381|0.0393|0.0398|0.0397|0.0395|0.0406|0.0427|0.0431|0.0428|0.0436|0.047|0.0476|0.0501|0.0513|0.0515|0.0518|0.0536|0.0539|0.0543|0.0548|0.0547|0.0564|0.0563|0.0595|0.0589|0.0615|0.0598|0.0654|0.0717|0.0576|0.0581|0.0607|0.0585|0.0589|0.0604|0.0615|0.0574|0.0562|0.0553|0.0531|0.0516|0.0517|0.0521|0.0539|0.053|0.0529|0.0522|0.0525|0.0516|0.0517|0.0523|0.0525|0.0529|0.0529|0.054|0.0573|0.0596|0.0657|0.069|0.0693|0.0708|0.0717|0.0746|0.0762|0.0743|0.0731|0.0737|0.0732|0.0768|0.0769|0.0757|0.0761|0.078|0.0784|0.0822|0.0837|0.0837|0.0844|0.0842|0.0839|0.0872|0.089|0.0944|0.0917|0.0927|0.0949|0.0978|0.0988|0.099|0.1044|0.107|0.1097|0.109|0.108|0.1179|0.1117|0.0976|0.0975|0.1073|0.1136|0.1161|0.1152|0.1144|0.1204|0.123|0.1251|0.1364|0.1301|0.1166|0.119|0.1175|0.1186|0.127
00115|1194163|RBN!Ribbon Finance!537882440|DeFi/Yield/Yield||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00116|1210739|ONDO!Ondo!1385470244|DeFi/Yield/Yield||0.3135|0.3231|0.3209|0.3231|0.3159|0.3294|0.3438|0.3437|0.3568|0.3667|0.3785|0.3844|0.3921|0.3923|0.37|0.3763|0.3705|0.3693|0.3649|0.3748|0.3795|0.3576|0.3489|0.3755|0.4246|0.4329|0.4019|0.3736|0.3888|0.3792|0.375|0.386|0.4148|0.4324|0.449|0.452|0.4275|0.4737|0.4279|0.4086|0.3995|0.3874|0.3634|0.3648|0.3949|0.4155|0.4096|0.4472|0.4612|0.4289|0.4868|0.465|0.3778|0.3389|0.329|0.3259|0.2956|0.2898|0.2737|0.2679|0.2704|0.2672|0.2734|0.2736|0.2641|0.2674|0.2637|0.2719|0.2614|0.2576|0.2612|0.2721|0.2796|0.2735|0.2601|0.2609|0.2588|0.2569|0.262|0.2587|0.263|0.2727|0.2729|0.2705|0.2589|0.26|0.2644|0.2736|0.279|0.2807|0.2727|0.2719|0.2791|0.291|0.2737|0.2676|0.2612|0.2604|0.2561|0.2619|0.2644|0.2691|0.2855|0.2915|0.2911|0.2724|0.2656|0.2773|0.2606|0.2621|0.2657|0.2579|0.2514|0.2562|0.2696|0.2729|0.2783|0.259|0.2701|0.2724|0.2649|0.2732|0.277|0.2912|0.2518|0.263|0.2674|0.2748|0.2723|0.2686|0.2794|0.2808|0.2824|0.2975|0.2976|0.2657|0.26|0.2511|0.2538|0.2586|0.2638|0.2685|0.2695|0.2732|0.2868|0.2966|0.2896|0.2922|0.3147|0.3204|0.3472|0.3524|0.3421|0.3393|0.3439|0.3486|0.3624|0.3467|0.3487|0.3498|0.3546|0.3893|0.398|0.3875|0.4012|0.4207|0.4222|0.4083|0.4049|0.4072|0.4136|0.4259|0.4573|0.4707|0.462|0.4443|0.4296|0.4271|0.3877|0.3778|0.3826|0.4001|0.3923|0.3884|0.3851|0.3837|0.3898|0.3969|0.4038|0.3995|0.4026|0.4013|0.4062|0.4242|0.4187|0.4557|0.4656|0.4651|0.4798|0.4902|0.5159|0.5198|0.5075|0.4781|0.4704|0.4942|0.5195|0.5201|0.5149|0.5049|0.5209|0.5199|0.5338|0.5395|0.5209|0.51|0.508|0.4858|0.4717|0.5096|0.5486|0.5484|0.5545|0.5697|0.5918|0.5933|0.6158|0.6627|0.676|0.7051|0.7018|0.6789|0.682|0.6879|0.6176|0.6212|0.6284|0.6998|0.7094|0.7104|0.7036|0.7381|0.7528|0.7617|0.7794|0.7705|0.7445|0.7515|0.7329|0.7294|0.7816
00117|1094146|NEXO!Nexo!565634589|Currency/Transparent/Transparent CeFi Currency||0.729|0.738|0.742|0.774|0.783|0.787|0.802|0.804|0.801|0.801|0.825|0.845|0.834|0.845|0.819|0.81|0.815|0.826|0.813|0.791|0.799|0.787|0.751|0.779|0.795|0.849|0.843|0.857|0.888|0.853|0.847|0.836|0.862|0.857|0.864|0.887|0.887|0.885|0.899|0.9|0.898|0.881|0.887|0.89|0.924|0.924|0.926|0.923|0.931|0.93|0.92|0.917|0.906|0.912|0.914|0.928|0.912|0.924|0.913|0.898|0.91|0.905|0.923|0.921|0.91|0.913|0.917|0.929|0.916|0.91|0.904|0.932|0.933|0.908|0.905|0.92|0.912|0.898|0.906|0.9|0.894|0.888|0.887|0.875|0.856|0.863|0.871|0.875|0.88|0.894|0.901|0.894|0.888|0.907|0.921|0.921|0.91|0.922|0.902|0.911|0.914|0.911|0.929|0.934|0.935|0.924|0.906|0.929|0.916|0.916|0.922|0.905|0.906|0.9|0.902|0.903|0.916|0.875|0.897|0.891|0.876|0.876|0.88|0.905|0.834|0.871|0.905|0.927|0.886|0.87|0.899|0.944|0.96|0.871|0.875|0.859|0.832|0.84|0.853|0.848|0.822|0.798|0.799|0.767|0.822|0.825|0.829|0.851|0.906|0.914|0.956|0.966|0.965|0.948|0.946|0.961|0.956|0.947|0.946|0.96|0.983|0.997|1.002|1.013|0.994|0.991|0.998|0.976|0.976|0.971|0.993|0.975|0.992|1.032|1|0.957|0.95|0.928|0.905|0.915|0.907|0.925|0.92|0.918|0.926|0.918|0.935|0.939|0.941|0.952|0.93|0.931|0.94|0.941|0.939|0.965|0.979|0.999|0.999|0.999|1.002|1.01|0.999|1.038|1.017|0.994|1.011|1.01|0.998|0.96|0.975|1|1.043|1.013|1.02|0.981|0.979|0.968|0.929|0.96|0.973|0.991|0.995|1.01|1.031|1.04|1.07|1.123|1.121|1.12|1.145|1.16|1.112|1.14|1.109|1.104|1.1|1.133|1.151|1.147|1.133|1.144|1.147|1.149|1.149|1.153|1.147|1.153|1.164|1.159|1.178
00118|1194431|ENS!Ethereum Name Service!31015873|Digitization/Digitization/Digitization||4.19|4.32|4.29|4.39|4.47|4.65|4.82|4.82|5.29|5.33|5.42|5.59|5.52|5.77|5.16|5.02|4.91|4.82|4.72|4.76|4.86|4.81|4.67|5.18|5.33|5.64|5.81|5.95|6.03|6.26|5.92|5.97|6.23|6.45|6.49|6.37|6.51|6.59|6.41|6.33|6.36|6.34|6.56|6.79|7.14|7.27|7.32|7.43|8.04|7.66|7.21|6.97|6.7|6.68|6.44|6.32|6.2|6.15|6.14|6.09|6.24|6.1|6.34|6.28|6.35|6.49|6.23|6.33|6.1|6.06|6.01|6.33|6.48|6.28|5.96|5.96|5.98|5.84|5.94|5.94|5.91|6|6.04|5.87|5.69|5.74|5.65|5.77|5.85|5.71|5.76|5.66|5.76|5.87|6.12|6.22|6.18|6.21|6.1|6.32|6.37|6.58|6.76|6.96|6.81|6.23|6.11|6.41|6.07|6.13|6.13|5.98|5.82|5.92|6.21|6.37|6.51|6.11|6.3|6.36|6.19|6.51|6.68|6.96|6.19|6.32|6.75|7.02|6.73|6.63|7.05|6.88|6.9|7.07|7.2|6.89|6.03|5.8|5.9|6.02|6.07|6.22|6.33|6.64|6.91|7.04|7.1|7.15|8.1|8.4|9.16|9.22|9.16|9.03|9.18|9.34|9.34|9.18|9.28|9.6|9.95|10.49|10.57|10.4|10.91|11.18|11.02|10.55|10.53|10.62|10.66|10.79|11.25|11.56|11.19|10.52|10.3|10.31|9.82|9.7|9.73|10.06|9.93|9.82|9.62|9.65|9.5|9.66|9.8|9.79|9.9|9.66|9.83|10.24|10.24|10.7|10.9|10.97|11.18|11.38|11.99|12.03|11.54|11.37|11.29|11.93|12.24|12.26|11.89|11.41|11.71|11.92|12.02|11.98|11.88|11.61|11.67|11.24|11.15|11.78|12.41|12.62|12.79|13.02|13.11|13.39|13.47|14.39|14.71|15.67|15.1|14.42|14.47|14.53|12.97|13.07|13.72|15.24|15.35|15.21|14.97|15.7|15.97|16.13|16.73|16.57|15.61|15.66|15.49|15.44|16.31
00119|1177198|FTT!FTX Token!327858098|Currency/Transparent/Transparent CeFi Currency||0.2398|0.2467|0.2436|0.2458|0.254|0.2619|0.2574|0.2556|0.2664|0.2676|0.2708|0.2755|0.2743|0.2782|0.2702|0.2724|0.2846|0.2984|0.2937|0.3503|0.4079|0.2406|0.2317|0.2462|0.2556|0.2747|0.2991|0.3021|0.305|0.3042|0.2983|0.2989|0.3199|0.3253|0.3282|0.3304|0.328|0.3343|0.3351|0.3333|0.3355|0.3431|0.3476|0.3698|0.3731|0.3784|0.4113|0.3508|0.3642|0.3636|0.3811|0.4143|0.3281|0.3813|0.4259|0.2983|0.2992|0.2979|0.2981|0.2902|0.2943|0.297|0.305|0.2994|0.3052|0.3053|0.2972|0.3062|0.2981|0.2979|0.3023|0.3144|0.3194|0.311|0.2959|0.2967|0.2971|0.2969|0.2981|0.3081|0.3038|0.3097|0.3029|0.3034|0.3043|0.2919|0.2987|0.3056|0.3156|0.3258|0.3443|0.2897|0.2952|0.3068|0.3188|0.3203|0.3208|0.3053|0.2934|0.3051|0.2935|0.301|0.304|0.3078|0.2962|0.2845|0.2848|0.2965|0.2815|0.2837|0.2796|0.2787|0.2772|0.284|0.2976|0.2993|0.3036|0.2954|0.3053|0.3098|0.3164|0.3297|0.3288|0.3367|0.3195|0.3343|0.3474|0.356|0.354|0.3664|0.3866|0.3877|0.4144|0.4397|0.36|0.3556|0.349|0.3645|0.4211|0.3226|0.3315|0.3268|0.3191|0.3437|0.3591|0.3725|0.3779|0.3856|0.4166|0.4757|0.4038|0.4158|0.4161|0.4183|0.4571|0.4641|0.4915|0.4994|0.5026|0.5184|0.5108|0.5301|0.539|0.5377|0.5364|0.5466|0.5583|0.5409|0.5057|0.5127|0.511|0.5365|0.545|0.573|0.5571|0.5711|0.7887|0.5903|0.4783|0.496|0.4659|0.4841|0.4992|0.471|0.4824|0.5035|0.5119|0.5|0.504|0.5223|0.5172|0.5169|0.5164|0.5456|0.5478|0.5769|0.6142|0.6322|0.6374|0.6556|0.6835|0.6891|0.6471|0.7534|0.7864|0.6871|0.5684|0.5722|0.5548|0.5994|0.6148|0.6235|0.622|0.6323|0.6171|0.6191|0.6174|0.6264|0.6338|0.6501|0.6849|0.688|0.6661|0.6999|0.7327|0.7087|0.7272|0.7685|0.775|0.8008|0.809|0.8179|0.8364|0.8249|0.773|0.7867|0.8352|0.8934|0.9481|0.8807|0.9179|0.8504|0.8817|0.8873|0.9334|0.9318|0.929|0.9426|0.9074|0.7949|0.8109
00120|1194347|AIOZ!AIOZ Network!1093401723|Culture & Entertainment/Media/Broadcast||0.0551|0.0543|0.0536|0.0544|0.0559|0.0575|0.0621|0.059|0.06|0.0608|0.0621|0.0611|0.0615|0.0666|0.0604|0.0578|0.0573|0.0572|0.0577|0.0592|0.0636|0.0582|0.0535|0.0586|0.0621|0.0651|0.067|0.0679|0.0696|0.0684|0.0694|0.0694|0.0715|0.08|0.072|0.0726|0.0692|0.0715|0.0701|0.0712|0.0705|0.0674|0.0688|0.0708|0.0736|0.0739|0.0769|0.0782|0.0786|0.079|0.0844|0.0735|0.0726|0.0741|0.0758|0.0839|0.0606|0.0614|0.0613|0.0602|0.0617|0.0619|0.0632|0.0632|0.0698|0.0649|0.0678|0.0678|0.0641|0.0642|0.0648|0.0689|0.0786|0.0606|0.0588|0.0576|0.0578|0.0567|0.0575|0.0581|0.0584|0.0597|0.059|0.0579|0.0573|0.0573|0.0569|0.0575|0.058|0.0582|0.0586|0.0584|0.0593|0.0608|0.0637|0.0662|0.0631|0.0629|0.065|0.0671|0.0682|0.0679|0.0697|0.0705|0.0705|0.0683|0.0668|0.068|0.0666|0.0667|0.0699|0.0665|0.0658|0.0665|0.0709|0.0714|0.0697|0.0629|0.0662|0.066|0.0662|0.0688|0.0683|0.0687|0.0629|0.0662|0.0682|0.0695|0.07|0.0751|0.078|0.0692|0.0691|0.0738|0.0729|0.07|0.0695|0.0722|0.0761|0.0725|0.0751|0.0736|0.0756|0.0623|0.0658|0.0678|0.0694|0.07|0.0743|0.0758|0.0839|0.0852|0.0869|0.0891|0.0902|0.0897|0.0912|0.0968|0.094|0.096|0.1004|0.1069|0.1083|0.1086|0.1166|0.1213|0.12|0.1103|0.1118|0.1153|0.1148|0.1124|0.1176|0.1215|0.1202|0.1138|0.0989|0.0961|0.0913|0.0903|0.0936|0.0967|0.0981|0.0973|0.0977|0.0979|0.0985|0.1005|0.1041|0.1025|0.1024|0.1025|0.1056|0.1143|0.1145|0.1173|0.1264|0.1226|0.1223|0.1197|0.1232|0.1258|0.1267|0.12|0.1183|0.1207|0.1257|0.1265|0.1252|0.1205|0.1276|0.1305|0.1556|0.1515|0.1246|0.1216|0.1245|0.1259|0.113|0.1233|0.1348|0.132|0.1376|0.1386|0.1471|0.149|0.1528|0.1729|0.1709|0.1916|0.19|0.1721|0.1846|0.1747|0.1605|0.1594|0.1546|0.1803|0.1833|0.1852|0.181|0.191|0.1959|0.2005|0.2162|0.2341|0.2019|0.1934|0.1943|0.2002|0.2132
00121|1170319|LUNAt!Terra!682202056|Smart Contract Platform/Layer 1/Layer 1||0.0489|0.0512|0.0537|0.0492|0.0497|0.0515|0.0528|0.0529|0.0521|0.0521|0.0533|0.0546|0.056|0.0548|0.0531|0.0531|0.0524|0.0521|0.0524|0.0529|0.0555|0.0527|0.0507|0.0541|0.0557|0.0579|0.0606|0.0625|0.0628|0.0612|0.0613|0.0615|0.0648|0.0641|0.0625|0.0634|0.0639|0.0652|0.0647|0.0644|0.0644|0.0643|0.0711|0.0687|0.0684|0.0689|0.0712|0.0716|0.0722|0.0739|0.0722|0.0723|0.0712|0.0763|0.0808|0.0766|0.0766|0.0749|0.0722|0.0721|0.066|0.0709|0.0678|0.067|0.0635|0.0661|0.0625|0.0596|0.0594|0.0581|0.0582|0.0639|0.0668|0.0606|0.0564|0.0563|0.0564|0.0563|0.0572|0.058|0.0557|0.0561|0.0556|0.0558|0.0556|0.056|0.0576|0.0559|0.0565|0.0561|0.057|0.0568|0.0576|0.06|0.0603|0.061|0.0614|0.0608|0.061|0.0627|0.0624|0.0632|0.0649|0.0653|0.0656|0.063|0.0645|0.065|0.0642|0.0641|0.0636|0.0648|0.0657|0.0632|0.0647|0.0671|0.0664|0.0652|0.0646|0.0667|0.0689|0.073|0.0647|0.065|0.0654|0.0618|0.0641|0.0655|0.0665|0.0695|0.0716|0.0673|0.0746|0.0754|0.0664|0.0635|0.0616|0.0612|0.0634|0.0631|0.064|0.0644|0.0658|0.0672|0.0679|0.068|0.0688|0.0728|0.0762|0.078|0.0788|0.0791|0.0801|0.082|0.081|0.0819|0.0805|0.0821|0.0815|0.0816|0.0847|0.0895|0.091|0.0933|0.0915|0.0936|0.0917|0.0903|0.0913|0.095|0.0927|0.0926|0.0963|0.0985|0.0989|0.0985|0.103|0.0983|0.0982|0.109|0.0954|0.1007|0.1043|0.1094|0.1066|0.1074|0.1082|0.1155|0.1216|0.1281|0.1124|0.1167|0.1246|0.1324|0.138|0.1668|0.1738|0.2028|0.215|0.2393|0.2469|0.1793|0.1392|0.1463|0.1601|0.1259|0.0744|0.0736|0.0739|0.0723|0.0742|0.0764|0.0756|0.0771|0.0751|0.0741|0.0749|0.0792|0.0886|0.0744|0.0771|0.0785|0.0789|0.0853|0.0819|0.0872|0.082|0.0874|0.0908|0.0928|0.0934|0.092|0.0929|0.0953|0.0825|0.0819|0.0833|0.0936|0.0954|0.095|0.0951|0.0983|0.0995|0.1013|0.1033|0.1029|0.1016|0.1018|0.1011|0.1033|0.112
00122|1191925|USDD!USDD!736560968|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin||1|1|1|1|1|1.0001|1.0001|1|1|1|1|1.0001|1|1.0001|1.0001|1|1.0001|1|1.0002|1|1|1.0001|1|1.0001|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1.0001|1.0001|1|1|1|1|1|1|1.0001|1.0001|1|1|1|1.0001|1|1|1|1|1|1|1|1|1.0001|1.0001|1|1|1.0001|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1.0001|1|1|1|1|1|1|1|1|1|1|1|1|1.0002|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1
00123|1167218|OCEANp!Ocean Protocol!561680217|Computing/Private Computing/Private Computing||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00124|1196779|PENDLE!Pendle!238247962|DeFi/Derivatives/Derivatives||1.266|1.285|1.284|1.304|1.323|1.383|1.473|1.496|1.424|1.406|1.496|1.538|1.421|1.435|1.391|1.339|1.282|1.26|1.253|1.282|1.312|1.277|1.248|1.332|1.392|1.448|1.454|1.458|1.397|1.396|1.478|1.586|1.815|1.969|2.001|1.902|1.894|2.006|1.921|1.91|1.872|1.861|1.91|2.009|2.092|2.087|2.169|2.198|2.191|2.033|2.155|2.129|1.978|2.092|2.008|1.931|1.631|1.633|1.604|1.433|1.395|1.375|1.369|1.344|1.295|1.338|1.335|1.399|1.402|1.378|1.369|1.486|1.479|1.304|1.11|1.109|1.112|1.13|1.142|1.099|1.093|1.092|1.083|1.087|1.057|1.068|1.103|1.146|1.158|1.143|1.164|1.153|1.183|1.209|1.296|1.319|1.273|1.246|1.225|1.279|1.285|1.283|1.347|1.389|1.387|1.301|1.284|1.329|1.321|1.296|1.311|1.239|1.214|1.244|1.287|1.325|1.334|1.318|1.354|1.392|1.356|1.354|1.326|1.332|1.223|1.234|1.231|1.256|1.229|1.208|1.274|1.248|1.277|1.327|1.34|1.193|1.159|1.154|1.159|1.169|1.233|1.262|1.291|1.457|1.578|1.62|1.625|1.66|1.761|1.931|2.023|2.083|1.946|1.975|2.045|2.064|2.187|2.234|2.166|2.086|1.982|2.131|2.137|2.151|2.246|2.331|2.285|2.24|2.214|2.102|2.157|2.203|2.335|2.387|2.357|2.258|2.254|2.21|2.047|1.946|1.893|1.953|1.922|1.911|1.879|1.791|1.76|1.832|1.923|1.941|1.97|1.852|1.947|2.058|2.04|2.158|2.184|2.219|2.308|2.391|2.535|2.467|2.475|2.469|2.456|2.634|2.753|2.77|2.71|2.665|2.712|2.787|2.887|2.831|2.77|2.542|2.443|2.265|2.209|2.34|2.433|2.458|2.465|2.523|2.5|2.413|2.522|2.715|2.802|2.979|2.974|2.831|2.853|2.852|2.726|2.753|2.774|3.061|3.134|3.181|3.136|3.333|3.297|3.375|3.585|3.465|3.223|3.251|3.234|3.154|3.379
00125|1194226|RPL!Rocket Pool!20226784|DeFi/Yield/Yield||1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.44|1.51|1.59|1.64|1.66|1.64|1.65|1.64|1.67|1.72|1.76|1.74|1.74|1.74|1.79|1.79|1.76|1.77|1.77|1.81|1.89|2.03|2.07|2.11|2.1|2.13|2.11|2.07|2.05|1.98|2.01|1.95|1.92|1.88|1.88|1.87|1.85|1.95|1.97|2.03|2.02|1.91|1.89|1.88|1.95|1.89|1.9|1.91|2.06|2.07|1.95|1.86|1.88|1.83|1.78|1.79|1.84|1.79|1.8|1.77|1.78|1.76|1.76|1.79|1.81|1.79|1.91|1.74|1.63|1.6|1.67|1.74|1.77|1.77|1.82|1.79|1.87|1.89|1.96|2.07|2.11|2.14|2.05|2.06|2.11|2.02|1.97|1.97|1.92|1.86|1.91|1.95|2.22|2.05|1.92|2.22|1.91|1.88|1.98|2.09|2.06|2.05|2.26|2.36|2.54|2.77|2.63|2.45|2.98|3.24|1.86|1.77|1.68|1.59|1.53|1.57|1.59|1.61|1.66|1.66|1.77|1.8|1.86|1.81|1.84|1.91|1.95|1.99|2.01|2.03|2.02|2.04|2.07|2.1|2.12|2.13|2.25|2.38|2.37|2.31|2.24|2.22|2.26|2.22|2.08|2.09|2.15|2.15|2.18|2.28|2.48|2.22|2.19|2.14|2.14|2.18|1.93|1.96|2.11|2.02|2.01|2.07|2.02|1.94|1.87|1.91|1.92|2.03|2.15|1.95|1.97|2.04|2.11|2.23|2.24|2.32|2.35|2.47|2.49|2.47|2.49|2.48|2.55|2.6|2.61|2.53|2.49|2.57|2.6|2.68|2.68|2.65|2.65|2.67|2.6|2.56|2.79|3.01|2.9|2.94|3.04|3.13|3.16|3.14|3.38|3.42|3.68|3.64|4.02|3.67|3.51|3.1|3.03|2.9|3.28|3.37|3.41|3.31|3.39|3.45|3.5|3.63|3.64|3.39|3.4|3.36|3.4|3.63
00126|1165344|COMP!Compound!8075873|DeFi/Credit Platform/Lending Borrowing||15.9|16.45|16.18|16.97|17.09|17.76|18.46|18.34|18.05|18.31|17.83|19|18.32|18.6|18|17.83|17.93|18.29|19.05|19|18.91|16.67|16.27|17.09|18.28|18.36|18.12|18.66|18.81|18.68|17.93|18.26|19.32|19.51|20.43|20.43|20.45|22.79|23.25|23.06|24.06|21.66|21.98|22.22|22.97|23.08|24.28|24.93|24.68|23.55|23.73|23.2|23.54|24.29|24.11|25.32|23.27|23.97|25.29|24.38|23.91|23.84|23.45|23.85|22.88|23.71|23.81|23.61|25.79|25.89|25.6|29.71|26.25|23.74|22.83|22.24|21.03|21.03|21.04|23.02|19.43|19.56|17.5|17.06|16.93|17.02|16.99|17.01|17.63|17.9|18.44|18.41|18.88|18.97|19.58|19.81|19.69|19.32|19.05|19.58|19.54|19.23|19.45|19.71|19.73|19.18|18.79|19.42|18.48|19.61|17.01|16.98|17.25|17.65|18.24|18.32|18.49|17.59|18.41|18.71|18.48|19.49|19.06|19.28|18.13|18.08|18.4|18.52|18.43|18.31|19.09|19.98|20.71|24.66|22.77|23.9|16.27|16.59|17.03|17.21|17.57|17.94|17.88|19.65|20.3|20.56|20.35|20.18|22.09|22.79|24.12|24.19|24.03|24.08|24.84|24.36|24.92|24.69|25|25.7|25.85|27.36|27.41|27.09|27.62|27.98|27.26|26.66|26.8|27.7|27.64|27.06|27.79|27.78|27.28|26.76|26.51|26.18|25.44|26.52|25.86|26.29|27.19|27.2|26.6|26.39|25.6|25.29|24.51|24.55|25.19|25.37|26.11|27.74|27.54|28.99|30.5|33.01|30.21|31.21|31.93|32.38|32.25|31.36|31.89|34.81|35.64|36.84|37.05|37.19|36.2|34.54|36.18|30.92|31.49|30.36|30.18|29.31|29.16|30.38|32.37|32.19|32.69|33.46|33.19|33.44|34.01|34.31|36.73|36.04|36.03|35.02|35.17|35.55|32.45|32.35|33.14|35.83|36.2|36.15|35.4|37.4|37.47|38.25|39.1|39.06|38.3|38.85|37.4|37.08|38.35
00127|1169557|1INCH!1inch!1142951613|UNKOWN/UNKOWN/UNKOWN||0.069|0.0706|0.0697|0.071|0.0715|0.0734|0.0745|0.0742|0.0742|0.0748|0.0761|0.079|0.0786|0.0784|0.0744|0.0734|0.0729|0.073|0.0715|0.0721|0.073|0.0722|0.0693|0.0755|0.0778|0.0825|0.0858|0.0879|0.0878|0.088|0.0875|0.0869|0.0896|0.0913|0.0922|0.0923|0.0937|0.0936|0.0937|0.0933|0.0924|0.0918|0.0942|0.096|0.1006|0.1017|0.1024|0.1036|0.1045|0.1051|0.1025|0.1006|0.0985|0.0994|0.0979|0.0972|0.096|0.0969|0.0958|0.094|0.0968|0.0954|0.098|0.0973|0.0972|0.0968|0.0962|0.0979|0.0952|0.0964|0.0961|0.0991|0.0996|0.0982|0.0955|0.0964|0.0965|0.0939|0.0957|0.0946|0.0946|0.0947|0.0948|0.0917|0.0912|0.088|0.0897|0.0924|0.0929|0.0911|0.0905|0.088|0.089|0.0927|0.0964|0.0978|0.096|0.0957|0.0933|0.0963|0.0972|0.0991|0.1047|0.1054|0.1067|0.1006|0.0986|0.1016|0.097|0.0971|0.0969|0.0946|0.0923|0.0944|0.0987|0.0997|0.1021|0.0963|0.0989|0.0963|0.0941|0.0973|0.0971|0.0992|0.0893|0.0916|0.0935|0.0954|0.0941|0.0935|0.0965|0.0964|0.0963|0.1|0.1007|0.098|0.0962|0.0975|0.0989|0.0999|0.1006|0.1016|0.1003|0.1084|0.1148|0.1166|0.1185|0.1182|0.116|0.1151|0.1185|0.1239|0.1411|0.1411|0.1454|0.1453|0.1455|0.1464|0.1458|0.1488|0.151|0.1605|0.1638|0.1653|0.1618|0.1684|0.1707|0.1531|0.1568|0.1585|0.1539|0.1568|0.164|0.1671|0.1629|0.1605|0.1579|0.1561|0.151|0.1448|0.1451|0.1505|0.1523|0.15|0.1503|0.1539|0.152|0.1541|0.1561|0.1579|0.1589|0.1573|0.1578|0.1636|0.1667|0.1689|0.1758|0.1794|0.1768|0.1757|0.1823|0.1878|0.1824|0.188|0.1883|0.1933|0.1991|0.2065|0.2037|0.1904|0.1974|0.2039|0.2063|0.2102|0.1936|0.1998|0.1998|0.2029|0.1867|0.1767|0.1875|0.1901|0.1972|0.2041|0.1977|0.1952|0.2127|0.2218|0.2167|0.2265|0.2288|0.2278|0.214|0.2189|0.2294|0.1952|0.1552|0.1734|0.1732|0.1717|0.1636|0.1741|0.1752|0.182|0.187|0.1846|0.1801|0.1801|0.1771|0.1734|0.1846
00128|1179956|SUPERf!SuperVerse!490331608|UNKOWN/UNKOWN/UNKOWN||0.0863|0.0885|0.0875|0.0901|0.0917|0.0933|0.0983|0.1047|0.0973|0.0946|0.0969|0.0989|0.1003|0.1022|0.0998|0.0989|0.0974|0.0956|0.0946|0.0943|0.0963|0.0956|0.0939|0.101|0.1068|0.1125|0.1128|0.1155|0.1127|0.1134|0.1121|0.1144|0.1173|0.1221|0.1281|0.1463|0.1159|0.1177|0.1166|0.1151|0.1143|0.1145|0.1201|0.1232|0.1321|0.1317|0.1356|0.1355|0.1363|0.1352|0.1331|0.1318|0.1297|0.1293|0.1303|0.1268|0.1252|0.1271|0.1213|0.1217|0.1248|0.1251|0.133|0.1302|0.133|0.1348|0.1289|0.134|0.1443|0.1575|0.1253|0.1287|0.129|0.1236|0.1256|0.1216|0.1144|0.1152|0.1189|0.1199|0.126|0.1303|0.1425|0.1534|0.0978|0.0987|0.102|0.1059|0.1077|0.108|0.1093|0.1111|0.1177|0.1226|0.1424|0.1148|0.1126|0.113|0.1124|0.1148|0.1147|0.1169|0.1236|0.1259|0.1241|0.1212|0.1173|0.1197|0.1162|0.1159|0.1182|0.1167|0.115|0.1152|0.1207|0.1267|0.1213|0.1199|0.1179|0.1205|0.1178|0.1197|0.1172|0.1189|0.1096|0.1136|0.119|0.1217|0.1225|0.1283|0.1365|0.1341|0.1501|0.1344|0.1349|0.1293|0.1308|0.1241|0.1232|0.1252|0.1308|0.1329|0.1312|0.141|0.1478|0.1513|0.1548|0.1604|0.1671|0.1722|0.1886|0.1921|0.1914|0.1979|0.2262|0.2028|0.2023|0.1949|0.1931|0.2006|0.2122|0.2295|0.2483|0.2161|0.2238|0.2254|0.2227|0.2187|0.2206|0.2214|0.2227|0.2229|0.2369|0.2401|0.2353|0.2311|0.226|0.2211|0.2121|0.2115|0.2112|0.2223|0.2182|0.2178|0.22|0.225|0.2236|0.2294|0.2322|0.2497|0.23|0.2257|0.2257|0.2392|0.2409|0.2657|0.2677|0.2743|0.294|0.2825|0.3117|0.2678|0.2831|0.2522|0.2629|0.2738|0.2763|0.2889|0.2819|0.244|0.287|0.2958|0.2578|0.3263|0.2133|0.2114|0.2131|0.23|0.2594|0.2128|0.2352|0.2401|0.2459|0.258|0.2685|0.2726|0.28|0.3765|0.3174|0.3306|0.3313|0.3267|0.3307|0.3337|0.3068|0.3115|0.3271|0.3736|0.3781|0.3754|0.3706|0.3902|0.3977|0.4088|0.4283|0.421|0.3911|0.3932|0.3916|0.3911|0.412
00129|1184978|FXS!Frax Share!77318720|DeFi/DAO/Active DAO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.812|0.812|0.812|0.812|0.812|0.812|0.812|0.812|0.812|0.812|0.812|0.812|0.812|0.812|0.812|0.812|0.812|0.812|0.812|0.812|0.837|1.055|0.972|0.797|0.903|1.101|0.676|0.677|0.678|0.676|0.666|0.643|0.643|0.675|0.637|0.676|0.692|0.704|0.759|0.695|0.696|0.708|0.667|0.638|0.641|0.635|0.655|0.681|0.687|0.703|0.713|0.717|0.754|0.763|0.793|0.797|0.795|0.809|0.809|0.82|0.855|0.854|0.849|0.832|0.844|0.854|0.88|0.877|0.894|0.884|0.888|0.872|0.849|0.898|0.936|0.943|0.945|0.966|0.993|1.04|1.098|1.149|1.14|1.203|1.266|1.263|1.304|1.238|1.206|1.253|1.359|1.364|1.37|1.289|1.324|1.425|1.455|1.493|1.517|1.469|1.429|1.428|1.422|1.416|1.461
00130|1211495|PIXEL!Pixels!775870173|UNKOWN/UNKOWN/UNKOWN||0.0049|0.005|0.0052|0.005|0.0052|0.0054|0.0055|0.0058|0.0058|0.0053|0.0056|0.0058|0.0058|0.0059|0.0057|0.0056|0.0055|0.0055|0.0052|0.0054|0.0055|0.0055|0.0055|0.006|0.0065|0.0069|0.0073|0.0075|0.0076|0.0071|0.0066|0.0066|0.0069|0.0069|0.0069|0.0071|0.0071|0.0073|0.0071|0.0069|0.007|0.0071|0.0074|0.0076|0.0082|0.0083|0.0089|0.0092|0.0092|0.0087|0.0088|0.0086|0.0088|0.0084|0.0081|0.008|0.008|0.0078|0.0082|0.0082|0.0087|0.0087|0.0086|0.0086|0.0086|0.0081|0.0077|0.0078|0.0077|0.0076|0.0077|0.0093|0.0086|0.0088|0.0087|0.0086|0.0078|0.0082|0.0073|0.0082|0.0081|0.0071|0.0076|0.0067|0.0081|0.0066|0.007|0.0081|0.0082|0.0088|0.0081|0.0087|0.0091|0.0103|0.0087|0.0088|0.0092|0.0094|0.0093|0.0105|0.0107|0.0098|0.0115|0.0107|0.0119|0.0138|0.0137|0.0169|0.0149|0.0183|0.0098|0.0055|0.0052|0.0054|0.0058|0.0055|0.0052|0.0052|0.005|0.0052|0.0049|0.0057|0.0052|0.0052|0.0049|0.0051|0.0053|0.0055|0.0052|0.0054|0.0055|0.0056|0.0057|0.0058|0.0058|0.0055|0.0057|0.0054|0.0055|0.0055|0.0057|0.0058|0.0058|0.0061|0.0063|0.0065|0.0066|0.0066|0.0074|0.0074|0.0078|0.008|0.0081|0.0081|0.0082|0.0082|0.0086|0.0092|0.009|0.0096|0.0096|0.0105|0.0113|0.0105|0.0102|0.0105|0.0098|0.0089|0.0089|0.0091|0.0092|0.0092|0.0096|0.0098|0.0097|0.0103|0.0089|0.0089|0.0088|0.0092|0.008|0.0082|0.0083|0.0083|0.0082|0.0082|0.0082|0.0089|0.008|0.0082|0.0082|0.0082|0.0083|0.0088|0.0089|0.0093|0.0095|0.0095|0.0099|0.0102|0.0106|0.0109|0.0105|0.0106|0.0114|0.0106|0.0112|0.0113|0.0113|0.0115|0.0117|0.0124|0.0123|0.0132|0.0135|0.0137|0.0141|0.0145|0.0146|0.0179|0.017|0.0132|0.0131|0.0132|0.0132|0.0134|0.0133|0.0143|0.0147|0.0153|0.0156|0.0154|0.0176|0.0155|0.0131|0.0132|0.0134|0.0152|0.0158|0.0156|0.0156|0.0171|0.0176|0.0174|0.0188|0.0184|0.0179|0.0177|0.0174|0.0174|0.0189
00131|1061803|ZRX!0x Protocol!867501640|UNKOWN/UNKOWN/UNKOWN||0.0826|0.0831|0.0784|0.0801|0.0822|0.0834|0.0858|0.0854|0.0865|0.0871|0.0893|0.0911|0.0908|0.0918|0.0896|0.09|0.0894|0.0896|0.0879|0.0907|0.088|0.0857|0.0853|0.0926|0.0983|0.1013|0.105|0.106|0.1057|0.1053|0.1041|0.1012|0.1047|0.1066|0.107|0.1075|0.1089|0.1102|0.1098|0.1075|0.1071|0.1073|0.1091|0.1129|0.1169|0.1185|0.1288|0.1263|0.1285|0.1279|0.1224|0.1219|0.1171|0.1179|0.1118|0.112|0.1105|0.1111|0.1108|0.1126|0.1154|0.1152|0.118|0.118|0.1154|0.1179|0.1187|0.114|0.1127|0.1139|0.1088|0.1135|0.1144|0.1119|0.1093|0.1093|0.1097|0.1055|0.1067|0.1061|0.1046|0.1064|0.1065|0.1213|0.1035|0.1042|0.1062|0.1059|0.1076|0.1046|0.1032|0.1011|0.1025|0.1019|0.1063|0.1072|0.107|0.1053|0.1031|0.1068|0.1072|0.108|0.1136|0.1153|0.1125|0.1083|0.1072|0.1102|0.1069|0.1075|0.1108|0.1109|0.1037|0.1061|0.1102|0.11|0.1095|0.1065|0.1102|0.1087|0.1072|0.1105|0.1155|0.1184|0.1066|0.1069|0.1106|0.1146|0.1127|0.107|0.1148|0.112|0.1126|0.116|0.1172|0.111|0.1107|0.105|0.1056|0.1093|0.1127|0.1132|0.1093|0.1132|0.1178|0.1203|0.1141|0.1134|0.1215|0.1212|0.1285|0.1323|0.1349|0.1453|0.1313|0.1336|0.1301|0.131|0.1318|0.1345|0.1394|0.1499|0.1556|0.1557|0.1508|0.1472|0.1453|0.141|0.142|0.1461|0.1449|0.1462|0.1507|0.1518|0.1515|0.1561|0.1543|0.1429|0.1444|0.1679|0.1999|0.1543|0.128|0.1298|0.1261|0.1292|0.1183|0.1221|0.1225|0.1225|0.1245|0.1229|0.1274|0.1317|0.131|0.1377|0.1391|0.1408|0.1427|0.1433|0.1492|0.15|0.1443|0.1471|0.1479|0.1501|0.1559|0.1563|0.1574|0.1551|0.1598|0.1626|0.1729|0.1679|0.1599|0.1618|0.1611|0.1577|0.1575|0.1693|0.1827|0.1832|0.1818|0.1843|0.1841|0.1872|0.1914|0.2111|0.2261|0.216|0.2189|0.2183|0.2241|0.225|0.2183|0.1946|0.1963|0.1991|0.2002|0.1979|0.1885|0.1923|0.1965|0.1986|0.203|0.2019|0.2004|0.2017|0.201|0.2021|0.2116
00132|1178904|LPT!Livepeer!31306593|Culture & Entertainment/Media/Broadcast||1.669|1.595|1.565|1.635|1.66|1.726|1.777|1.776|1.785|1.765|1.835|1.846|1.845|1.886|1.835|1.859|1.836|1.775|1.765|1.791|1.826|1.836|1.862|1.948|1.926|2.025|2.116|2.117|2.145|2.125|2.157|2.177|2.307|2.415|2.367|2.306|2.245|2.378|2.293|2.056|2.055|2.055|2.106|2.125|2.235|2.256|2.315|2.365|2.395|2.427|2.386|2.351|2.277|2.346|2.197|2.176|2.174|2.207|2.118|2.096|2.165|2.137|2.207|2.367|2.298|2.145|2.125|2.167|2.118|2.125|2.145|2.275|2.266|2.245|2.115|2.156|2.125|2.196|2.35|2.817|2.035|2.085|2.086|2.115|2.035|2.025|2.045|2.095|2.125|2.125|2.129|2.075|2.113|2.147|2.226|2.235|2.235|2.225|2.198|2.255|2.245|2.295|2.397|2.448|2.436|2.326|2.315|2.356|2.286|2.296|2.325|2.315|2.277|2.279|2.375|2.388|2.416|2.345|2.395|2.408|2.348|2.436|2.426|2.476|2.463|2.275|2.346|2.387|2.365|2.375|2.476|2.531|2.599|2.555|2.536|2.805|2.435|2.387|2.435|2.446|2.478|2.506|2.506|2.639|2.675|2.726|2.772|2.678|2.925|3.035|3.196|3.247|3.375|3.397|4.03|3.863|2.917|2.925|2.926|2.977|3.086|3.317|3.365|3.279|3.361|3.515|3.576|3.186|3.268|3.535|3.207|3.267|3.425|3.505|3.395|3.361|3.197|3.119|3.025|3.031|3.042|2.997|3.01|3.257|2.896|2.935|2.947|3.038|3.147|3.185|3.165|3.187|3.235|3.355|3.355|3.536|3.646|3.655|3.727|3.795|3.966|4.005|3.907|3.889|3.916|3.938|4.067|4.085|4.017|4.006|4.085|4.119|4.236|4.24|4.415|4.125|4.175|4.147|4.132|4.46|4.649|4.473|4.545|4.928|4.682|4.705|4.8|5.046|5.308|5.535|5.484|5.425|5.766|5.8|5.578|5.287|5.306|5.683|6.514|6.036|4.775|5.017|5.075|5.165|5.358|5.276|5.167|5.216|4.977|4.999|5.287
00133|1081646|HOT!Holo!173649167734|Computing/Shared Network/Shared Network||0.0003|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0005|0.0005|0.0005|0.0005|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0008|0.0007|0.0006|0.0006|0.0006|0.0006|0.0007|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007
00134|1179407|TWT!Trust Wallet Token!416714250|Currency/Transparent/Transparent CeFi Currency||0.3549|0.3611|0.3579|0.3565|0.3661|0.3794|0.3894|0.3917|0.3897|0.3888|0.4062|0.4123|0.4222|0.4318|0.4054|0.3967|0.3948|0.3972|0.3862|0.3846|0.3913|0.3761|0.3788|0.4562|0.459|0.4632|0.4644|0.4597|0.47|0.4634|0.4517|0.4442|0.4598|0.4559|0.4644|0.4611|0.4636|0.4692|0.4696|0.4674|0.4829|0.4938|0.5089|0.5089|0.5128|0.5156|0.5311|0.5354|0.5223|0.5004|0.4805|0.4696|0.4661|0.4497|0.4376|0.4366|0.4343|0.4263|0.4278|0.4354|0.4395|0.4369|0.4448|0.4496|0.4558|0.4484|0.4178|0.4222|0.4171|0.4226|0.4101|0.4309|0.4375|0.4269|0.4072|0.4244|0.42|0.4195|0.4224|0.4077|0.4028|0.4077|0.405|0.3962|0.4031|0.409|0.4102|0.4061|0.4072|0.4296|0.4464|0.4448|0.4536|0.4887|0.5042|0.5092|0.5035|0.5099|0.5022|0.5181|0.5158|0.5306|0.5343|0.545|0.551|0.5372|0.5153|0.5099|0.5049|0.4981|0.4979|0.4999|0.4935|0.497|0.5056|0.5175|0.5136|0.4928|0.5064|0.5141|0.5111|0.5123|0.5135|0.5288|0.5076|0.5194|0.5243|0.5356|0.5328|0.5487|0.5701|0.5813|0.5421|0.5373|0.5422|0.5374|0.5493|0.4823|0.53|0.5399|0.5549|0.5596|0.5837|0.7102|0.7348|0.6879|0.6947|0.7522|0.8218|0.8374|0.8849|0.8975|0.8642|0.8549|0.8676|0.8803|0.8876|0.8871|0.8849|0.9272|0.9593|0.9696|0.9596|0.994|0.9477|0.934|0.92|0.8977|0.8971|0.9013|0.9153|0.9207|0.9429|0.9528|0.9429|0.9308|0.8972|0.896|0.8866|0.8908|0.8928|0.8752|0.8689|0.8673|0.8504|0.8383|0.8339|0.8463|0.8499|0.8484|0.8547|0.8758|0.9059|0.9784|0.9821|1.0139|0.9933|0.9823|0.9945|1.0057|1.033|1.0378|1.029|1.0269|1.0237|1.0459|1.0819|1.0922|1.0187|1.0135|1.0339|1.0479|1.0682|1.0906|1.1075|1.1096|1.0915|1.0825|1.0637|1.1122|1.1533|1.1707|1.1679|1.1513|1.1858|1.1887|1.182|1.2219|1.2628|1.3269|1.3261|1.288|1.3085|1.311|1.2293|1.2136|1.21|1.2555|1.2803|1.2867|1.2581|1.2635|1.2662|1.2936|1.2996|1.2788|1.2894|1.2886|1.2914|1.2719|1.3487
00135|1081594|IOTX!IoTeX!9438718367|Computing/IoT/IoT||0.0057|0.0058|0.0058|0.0059|0.006|0.0061|0.0062|0.0061|0.0061|0.006|0.0062|0.0063|0.0064|0.0064|0.0063|0.0061|0.0061|0.0061|0.006|0.006|0.0061|0.0061|0.0058|0.0061|0.0062|0.0064|0.0068|0.007|0.0071|0.007|0.0071|0.0071|0.0072|0.0074|0.0074|0.0073|0.0073|0.0074|0.0074|0.0074|0.0074|0.0074|0.0075|0.0075|0.0078|0.0078|0.0077|0.0078|0.0078|0.0078|0.0077|0.0076|0.0078|0.0079|0.0078|0.0077|0.0075|0.0075|0.0075|0.0073|0.0074|0.0074|0.0075|0.0075|0.0074|0.0075|0.0075|0.0075|0.0073|0.0073|0.0072|0.0074|0.0074|0.0072|0.0072|0.0072|0.0071|0.0069|0.007|0.007|0.0069|0.0069|0.0069|0.0067|0.0066|0.0064|0.0064|0.0065|0.0066|0.0065|0.0065|0.0064|0.0064|0.0066|0.0068|0.0068|0.0068|0.0068|0.0066|0.0067|0.0068|0.0068|0.0071|0.0072|0.0071|0.0069|0.0068|0.007|0.0067|0.0068|0.0068|0.0066|0.0065|0.0065|0.0068|0.007|0.007|0.0066|0.0066|0.0065|0.0064|0.0065|0.0065|0.0066|0.0062|0.0064|0.0065|0.0065|0.0065|0.0064|0.0065|0.0066|0.0067|0.0067|0.0067|0.0066|0.0065|0.0066|0.0067|0.0068|0.0068|0.0068|0.0068|0.007|0.0073|0.0075|0.0075|0.0075|0.008|0.008|0.0085|0.0086|0.0085|0.0084|0.0085|0.0085|0.0087|0.0086|0.0086|0.0088|0.0089|0.0091|0.0091|0.0091|0.0092|0.0093|0.0091|0.0088|0.0087|0.0086|0.0087|0.0087|0.0089|0.009|0.009|0.0087|0.0086|0.0086|0.0084|0.0085|0.0085|0.0086|0.0084|0.0084|0.0085|0.0084|0.0084|0.0085|0.0086|0.0085|0.0084|0.0085|0.0085|0.0086|0.0084|0.0086|0.0086|0.0086|0.0088|0.0089|0.009|0.009|0.0088|0.0087|0.0086|0.0088|0.0089|0.0089|0.0088|0.0086|0.0087|0.0087|0.0088|0.0087|0.0086|0.0084|0.0085|0.0084|0.0081|0.0083|0.0088|0.0088|0.0089|0.0091|0.0092|0.0092|0.0095|0.0099|0.01|0.0102|0.0101|0.01|0.0098|0.0099|0.0099|0.0099|0.0102|0.0116|0.0128|0.0116|0.0117|0.0117|0.0119|0.0122|0.0122|0.0121|0.0117|0.0117|0.0127|0.0115|0.012
00136|1180897|NFT!APENFT!982134328358209|Culture & Entertainment/Art/Art||2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.8E-7|2.9E-7|2.8E-7|2.8E-7|2.8E-7|2.8E-7|2.8E-7|2.8E-7|2.8E-7|2.8E-7|2.7E-7|2.8E-7|2.9E-7|2.9E-7|2.9E-7|2.8E-7|2.9E-7|2.9E-7|2.9E-7|2.9E-7|2.9E-7|2.9E-7|2.9E-7|2.9E-7|2.9E-7|3.0E-7|3.1E-7|3.2E-7|3.2E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.3E-7|3.3E-7|3.2E-7|3.3E-7|3.4E-7|3.4E-7|3.4E-7|3.4E-7|3.4E-7|3.4E-7|3.4E-7|3.4E-7|3.4E-7|3.4E-7|3.4E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.4E-7|3.3E-7|3.4E-7|3.4E-7|3.4E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.4E-7|3.4E-7|3.3E-7|3.4E-7|3.4E-7|3.4E-7|3.4E-7|3.4E-7|3.4E-7|3.4E-7|3.4E-7|3.4E-7|3.4E-7|3.4E-7|3.4E-7|3.4E-7|3.4E-7|3.4E-7|3.4E-7|3.4E-7|3.4E-7|3.4E-7|3.4E-7|3.4E-7|3.3E-7|3.4E-7|3.4E-7|3.4E-7|3.4E-7|3.4E-7|3.3E-7|3.4E-7|3.4E-7|3.5E-7|3.4E-7|3.7E-7|3.6E-7|3.5E-7|3.6E-7|3.6E-7|3.6E-7|3.4E-7|3.4E-7|3.3E-7|3.3E-7|3.2E-7|3.6E-7|3.6E-7|3.6E-7|3.4E-7|3.5E-7|3.5E-7|3.6E-7|3.4E-7|3.4E-7|3.4E-7|3.6E-7|3.6E-7|3.6E-7|3.6E-7|3.6E-7|3.6E-7|3.6E-7|3.6E-7|3.6E-7|3.6E-7|3.6E-7|3.6E-7|3.6E-7|3.6E-7|3.7E-7|3.7E-7|3.7E-7|3.7E-7|3.7E-7|3.7E-7|3.7E-7|3.7E-7|3.7E-7|3.7E-7|3.7E-7|3.7E-7|3.7E-7|3.8E-7|3.6E-7|3.5E-7|3.6E-7|3.5E-7|3.5E-7|3.5E-7|3.5E-7|3.5E-7|3.5E-7|3.7E-7|3.9E-7|3.6E-7|3.6E-7|3.5E-7|3.5E-7|3.5E-7|3.6E-7|4.2E-7|4.1E-7|3.6E-7|3.7E-7|3.7E-7|3.7E-7|3.7E-7|3.7E-7|3.7E-7|3.8E-7|3.6E-7|3.7E-7|3.9E-7|3.9E-7|3.9E-7|3.9E-7|4.0E-7|4.0E-7|4.0E-7|3.9E-7|4.0E-7|3.9E-7|3.9E-7|3.9E-7|3.9E-7|3.9E-7|3.9E-7|4.0E-7|4.1E-7|4.0E-7|4.0E-7|4.0E-7|4.0E-7|4.1E-7|4.1E-7|4.0E-7|4.0E-7|4.0E-7|4.1E-7|4.0E-7|4.0E-7|4.0E-7|4.1E-7|4.1E-7|4.0E-7|4.1E-7|4.1E-7|4.2E-7|4.1E-7|4.1E-7|4.1E-7|4.1E-7|4.1E-7|4.1E-7|4.1E-7|4.1E-7|4.1E-7
00137|1066743|ZIL!Zilliqa!17209216298|Smart Contract Platform/Layer 1/Layer 1||0.003|0.003|0.003|0.003|0.0031|0.0032|0.0032|0.0032|0.0032|0.0032|0.0033|0.0033|0.0033|0.0034|0.0033|0.0032|0.0032|0.0032|0.0031|0.0031|0.0032|0.0032|0.0031|0.0034|0.0036|0.0036|0.0038|0.0039|0.0038|0.0038|0.0038|0.0039|0.0039|0.004|0.004|0.004|0.0041|0.0041|0.0041|0.004|0.004|0.004|0.004|0.0041|0.0042|0.0043|0.0044|0.0044|0.0045|0.0045|0.0044|0.0044|0.0044|0.0047|0.0044|0.0042|0.0041|0.0041|0.004|0.004|0.0041|0.0041|0.0042|0.0042|0.0042|0.0042|0.0041|0.0042|0.0041|0.0041|0.004|0.0042|0.0042|0.0041|0.004|0.004|0.004|0.004|0.004|0.004|0.004|0.004|0.0041|0.0039|0.0038|0.0039|0.0039|0.0039|0.0039|0.0038|0.0038|0.0038|0.0039|0.004|0.004|0.0041|0.0041|0.0041|0.004|0.0044|0.0042|0.0042|0.0047|0.0044|0.0044|0.0043|0.0041|0.0043|0.0042|0.0042|0.0042|0.0042|0.0041|0.0041|0.0044|0.0044|0.0044|0.0043|0.0043|0.0043|0.0042|0.0043|0.0044|0.0045|0.0041|0.0044|0.0042|0.0046|0.0041|0.0041|0.0043|0.0044|0.0044|0.0046|0.0047|0.0046|0.0048|0.0046|0.0045|0.0049|0.0054|0.0044|0.0046|0.0061|0.0069|0.0079|0.0062|0.0042|0.0046|0.0046|0.0049|0.0049|0.005|0.0049|0.0051|0.0051|0.0051|0.0052|0.0052|0.0054|0.0054|0.0059|0.0061|0.0058|0.0057|0.0059|0.006|0.0062|0.0054|0.0054|0.0054|0.0054|0.0055|0.0055|0.0054|0.0053|0.0052|0.0051|0.0051|0.0049|0.0049|0.0049|0.0049|0.0049|0.0048|0.0049|0.0046|0.0047|0.0047|0.0047|0.0047|0.0047|0.0047|0.005|0.005|0.0052|0.0053|0.0054|0.0054|0.0055|0.0058|0.0058|0.0055|0.0058|0.0059|0.0054|0.0056|0.0056|0.0056|0.0056|0.0058|0.006|0.0061|0.0061|0.0061|0.0062|0.0062|0.006|0.0059|0.0064|0.0068|0.0068|0.0069|0.007|0.0071|0.0072|0.0071|0.0076|0.0078|0.0082|0.0081|0.008|0.0082|0.0082|0.007|0.007|0.0071|0.0078|0.0078|0.0077|0.0075|0.0079|0.008|0.0081|0.0083|0.0082|0.008|0.008|0.008|0.008|0.0084
00138|1207499|FRAX!Frax!645601275|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00139|1061521|GLM!Golem!1003007705|Computing/Shared Network/Shared Network||0.1137|0.1226|0.0977|0.097|0.1024|0.106|0.1087|0.1107|0.1083|0.1075|0.1123|0.1141|0.1158|0.1165|0.1126|0.1117|0.1125|0.1102|0.109|0.1124|0.115|0.1138|0.1141|0.1249|0.1283|0.1318|0.1346|0.1354|0.1349|0.1359|0.1337|0.1319|0.1391|0.142|0.1449|0.1428|0.1411|0.1415|0.1408|0.1376|0.1356|0.1352|0.1385|0.1498|0.1455|0.1489|0.1518|0.1545|0.1551|0.1504|0.1461|0.1464|0.1444|0.1504|0.14|0.1407|0.1413|0.1431|0.1431|0.1427|0.1428|0.1386|0.1376|0.1376|0.1361|0.1336|0.1349|0.1348|0.1343|0.1342|0.1312|0.1374|0.1411|0.139|0.1283|0.1293|0.1293|0.1296|0.1304|0.1307|0.1308|0.1317|0.1313|0.128|0.1267|0.1281|0.1275|0.131|0.1293|0.1296|0.1325|0.1308|0.1338|0.1368|0.1345|0.1346|0.1356|0.1315|0.1336|0.1342|0.1597|0.1543|0.1672|0.2171|0.2526|0.1359|0.1351|0.131|0.1296|0.1286|0.128|0.1269|0.1271|0.1298|0.1331|0.1365|0.1348|0.1342|0.1385|0.1442|0.138|0.1403|0.1519|0.1572|0.1546|0.163|0.1711|0.1735|0.1733|0.1787|0.1824|0.1855|0.1893|0.2007|0.2|0.2003|0.194|0.1895|0.1904|0.1937|0.2004|0.2004|0.2033|0.2146|0.2219|0.2258|0.2131|0.2157|0.2211|0.2235|0.2338|0.2428|0.2459|0.2348|0.2287|0.2294|0.2334|0.2424|0.2492|0.2379|0.2674|0.2655|0.2818|0.2947|0.3223|0.3419|0.3761|0.3223|0.3033|0.3008|0.2928|0.2926|0.2803|0.2627|0.2586|0.2447|0.2419|0.2342|0.2313|0.2269|0.219|0.2057|0.2092|0.2058|0.2013|0.2057|0.2051|0.2078|0.2118|0.214|0.2074|0.2043|0.2062|0.2118|0.2232|0.2128|0.2265|0.2201|0.2209|0.2313|0.2246|0.2252|0.2296|0.2289|0.2504|0.2297|0.2429|0.2353|0.2362|0.2498|0.2763|0.264|0.2559|0.2687|0.2281|0.2488|0.2051|0.2008|0.2049|0.2212|0.2438|0.2396|0.2387|0.2218|0.2323|0.2493|0.2606|0.2727|0.265|0.2563|0.2461|0.2238|0.2319|0.2262|0.1966|0.1843|0.2021|0.1858|0.1882|0.1937|0.1987|0.19|0.1857|0.1867|0.1876|0.1963|0.1811|0.1926|0.1897|0.1799|0.1896
00140|1210906|ALTl!Altlayer!1095849173|Smart Contract Platform/Layer 0/Layer 0||0.006|0.0058|0.0058|0.0059|0.0061|0.0064|0.0065|0.0066|0.0069|0.0075|0.0069|0.0069|0.0069|0.0068|0.0067|0.0068|0.0066|0.0066|0.0067|0.0065|0.006|0.0058|0.006|0.0063|0.0066|0.007|0.007|0.0072|0.0072|0.007|0.0073|0.0077|0.0092|0.0073|0.0077|0.0084|0.0094|0.0109|0.0081|0.0076|0.0068|0.0068|0.0069|0.0071|0.0075|0.0077|0.0082|0.0083|0.0083|0.0084|0.0085|0.0083|0.0082|0.0082|0.008|0.0079|0.0077|0.0077|0.0076|0.0078|0.0082|0.0076|0.008|0.0081|0.0082|0.0079|0.0079|0.008|0.0075|0.0075|0.0074|0.0078|0.0077|0.0087|0.007|0.007|0.007|0.0069|0.0071|0.0068|0.0069|0.0069|0.0076|0.0067|0.0064|0.0066|0.0081|0.0064|0.0065|0.0065|0.0065|0.0063|0.0064|0.0067|0.007|0.007|0.007|0.0071|0.0071|0.0075|0.0077|0.0076|0.0081|0.0083|0.0081|0.0081|0.0077|0.0077|0.0077|0.0081|0.0076|0.0074|0.0074|0.0076|0.0074|0.0075|0.0076|0.0075|0.0075|0.0076|0.0082|0.0079|0.0078|0.008|0.0075|0.0076|0.008|0.0083|0.0083|0.0082|0.0093|0.0089|0.0087|0.0091|0.0092|0.0089|0.0091|0.0087|0.0084|0.0085|0.0089|0.0089|0.0086|0.0093|0.0096|0.0098|0.0098|0.0107|0.0105|0.0106|0.0113|0.0117|0.0117|0.012|0.0124|0.012|0.0119|0.012|0.0121|0.0126|0.0125|0.0134|0.0134|0.0133|0.0133|0.0139|0.0138|0.0131|0.0131|0.0131|0.0132|0.0138|0.0139|0.0139|0.014|0.0143|0.013|0.0129|0.0127|0.0117|0.0118|0.0121|0.0121|0.0122|0.0118|0.0119|0.0115|0.0116|0.0118|0.0121|0.012|0.0118|0.0116|0.0121|0.0121|0.0126|0.0133|0.0132|0.0132|0.0131|0.0138|0.014|0.014|0.0133|0.0135|0.0141|0.0138|0.0144|0.0138|0.0133|0.0139|0.0157|0.0175|0.0147|0.0144|0.0139|0.0142|0.0138|0.0142|0.0169|0.0161|0.0147|0.0149|0.0149|0.0154|0.0156|0.0158|0.0169|0.0177|0.0179|0.0183|0.0178|0.0181|0.0182|0.0174|0.017|0.0179|0.0225|0.0229|0.0177|0.017|0.0191|0.0195|0.02|0.0206|0.0205|0.0197|0.0196|0.0195|0.0192|0.0206
00141|1089400|XDC!XDC Network!13870769231|Currency/BaaS/Supply Chain Commerce||0.0281|0.0283|0.0286|0.029|0.0293|0.0294|0.0297|0.0299|0.0299|0.0304|0.0308|0.0306|0.0311|0.0313|0.0305|0.0308|0.0308|0.0313|0.0319|0.032|0.0318|0.0304|0.0296|0.031|0.0314|0.0319|0.0331|0.0342|0.0339|0.0348|0.0321|0.0325|0.0325|0.0329|0.0342|0.0319|0.0323|0.0353|0.0362|0.0367|0.0336|0.0323|0.0323|0.0343|0.037|0.0348|0.0331|0.0339|0.0335|0.0309|0.0319|0.0313|0.03|0.0307|0.0295|0.0301|0.0295|0.0296|0.0301|0.0304|0.0303|0.0308|0.0304|0.0303|0.0305|0.031|0.0304|0.0313|0.0306|0.0313|0.0302|0.0324|0.0325|0.0319|0.0316|0.0319|0.0316|0.0309|0.0311|0.0316|0.032|0.0328|0.0324|0.0319|0.0315|0.0313|0.0306|0.0314|0.031|0.0311|0.0319|0.0309|0.0312|0.0317|0.033|0.0325|0.0323|0.0322|0.0323|0.0335|0.0324|0.0328|0.0343|0.0347|0.0341|0.0322|0.0331|0.0338|0.0333|0.0326|0.0329|0.0322|0.033|0.0334|0.0347|0.0357|0.0374|0.0368|0.0343|0.0341|0.034|0.0353|0.0357|0.0351|0.034|0.0353|0.0357|0.036|0.0352|0.0365|0.0372|0.0374|0.0371|0.0379|0.0373|0.037|0.0379|0.0359|0.0364|0.0379|0.0375|0.0384|0.0393|0.0349|0.0371|0.0379|0.0396|0.037|0.0365|0.0376|0.0387|0.0395|0.0396|0.0399|0.0407|0.0414|0.0444|0.0439|0.0408|0.0426|0.0426|0.0444|0.0443|0.0449|0.0457|0.0471|0.0471|0.048|0.0489|0.049|0.0493|0.0504|0.0522|0.0544|0.0547|0.0533|0.0542|0.0522|0.0517|0.0522|0.0514|0.0527|0.0505|0.0512|0.0512|0.0495|0.0498|0.0492|0.0477|0.0517|0.0517|0.0476|0.0485|0.0485|0.0507|0.0512|0.0484|0.0499|0.0519|0.0503|0.0508|0.0495|0.0501|0.0498|0.0499|0.0504|0.0517|0.0527|0.0531|0.053|0.0539|0.0537|0.0542|0.0545|0.0548|0.0556|0.0547|0.0527|0.0518|0.0513|0.0518|0.0527|0.0517|0.0545|0.0554|0.0552|0.0559|0.0589|0.0612|0.063|0.0618|0.0589|0.0578|0.058|0.0554|0.0529|0.0547|0.0585|0.0599|0.0602|0.0601|0.061|0.0618|0.0628|0.0631|0.0632|0.0631|0.0628|0.0629|0.063|0.0643
00142|1169555|CELO!Celo!531881950|Smart Contract Platform/Layer 1/Layer 1||0.0722|0.067|0.0615|0.0679|0.0691|0.0637|0.0648|0.0703|0.0675|0.0687|0.0634|0.0652|0.0664|0.0661|0.0634|0.0621|0.0619|0.062|0.0597|0.0607|0.062|0.0623|0.0618|0.0665|0.0709|0.0723|0.0751|0.0765|0.0777|0.0782|0.0759|0.0754|0.0766|0.079|0.0836|0.083|0.0837|0.0839|0.0848|0.082|0.0818|0.0816|0.0845|0.0892|0.0931|0.0949|0.0988|0.0996|0.103|0.1047|0.1001|0.0982|0.0949|0.0948|0.0912|0.0909|0.0914|0.0925|0.0881|0.0878|0.0906|0.0902|0.0948|0.0949|0.0965|0.0969|0.0898|0.0872|0.0851|0.0857|0.0843|0.0895|0.09|0.087|0.0831|0.0817|0.0819|0.0825|0.0835|0.0834|0.0827|0.086|0.0893|0.0879|0.0907|0.086|0.0861|0.0811|0.0849|0.0832|0.078|0.0756|0.0782|0.0837|0.084|0.0825|0.0828|0.0814|0.0829|0.0874|0.0859|0.0844|0.0833|0.0844|0.0827|0.0786|0.075|0.0781|0.0761|0.0765|0.0764|0.0748|0.074|0.0758|0.0798|0.08|0.0815|0.0783|0.0802|0.0838|0.0796|0.082|0.0803|0.0815|0.0744|0.0752|0.0785|0.08|0.0785|0.0793|0.0842|0.0848|0.0852|0.0909|0.0904|0.087|0.0836|0.0826|0.084|0.0847|0.0843|0.085|0.09|0.0899|0.0933|0.0956|0.0964|0.0987|0.1064|0.1094|0.1181|0.121|0.1218|0.1225|0.1198|0.1181|0.1196|0.122|0.122|0.124|0.133|0.147|0.162|0.137|0.134|0.136|0.138|0.128|0.13|0.135|0.126|0.127|0.132|0.135|0.132|0.132|0.127|0.121|0.117|0.121|0.13|0.124|0.128|0.12|0.12|0.122|0.121|0.12|0.123|0.127|0.129|0.131|0.134|0.139|0.141|0.144|0.152|0.155|0.164|0.168|0.175|0.179|0.174|0.176|0.174|0.186|0.186|0.182|0.169|0.168|0.173|0.174|0.181|0.175|0.177|0.181|0.168|0.165|0.161|0.173|0.182|0.188|0.188|0.197|0.205|0.209|0.215|0.229|0.246|0.257|0.254|0.25|0.267|0.255|0.235|0.228|0.237|0.267|0.286|0.252|0.239|0.259|0.261|0.258|0.269|0.274|0.255|0.258|0.266|0.25|0.257
00143|1202050|COREd!Core!871554294|Currency/Transparent/Transparent DeFi Currency||0.0259|0.0265|0.025|0.0264|0.0271|0.0273|0.0283|0.0289|0.0284|0.028|0.0275|0.0292|0.0292|0.0305|0.029|0.03|0.0281|0.0275|0.0276|0.0282|0.0288|0.0276|0.0268|0.0292|0.0312|0.0327|0.0322|0.0324|0.0318|0.0316|0.03|0.0309|0.0325|0.0333|0.0325|0.0333|0.034|0.0373|0.0378|0.0369|0.037|0.0369|0.0385|0.0393|0.0419|0.0423|0.0432|0.0433|0.0444|0.0459|0.0499|0.0452|0.0388|0.0384|0.0387|0.0386|0.0392|0.0399|0.0389|0.0398|0.0398|0.0413|0.0431|0.0447|0.0453|0.0515|0.0572|0.0708|0.0469|0.0362|0.0329|0.033|0.0369|0.0408|0.0279|0.0272|0.0269|0.0282|0.0285|0.0289|0.0292|0.0294|0.0297|0.0325|0.035|0.0291|0.0259|0.0278|0.0296|0.0305|0.0339|0.0663|0.0668|0.0684|0.0751|0.0715|0.0725|0.0755|0.0767|0.0782|0.0788|0.0789|0.0815|0.0834|0.0833|0.0815|0.0812|0.083|0.0811|0.0813|0.082|0.0811|0.0799|0.0815|0.0838|0.0845|0.0857|0.0831|0.0835|0.0825|0.0821|0.0828|0.0844|0.0872|0.08|0.0828|0.085|0.0877|0.0865|0.0856|0.0883|0.0885|0.0891|0.0926|0.093|0.0885|0.0875|0.0847|0.0871|0.0882|0.0896|0.0937|0.0948|0.0864|0.087|0.0888|0.09|0.0911|0.0959|0.0978|0.1071|0.1092|0.1107|0.1101|0.1144|0.1169|0.1181|0.1184|0.1192|0.1207|0.1286|0.1385|0.15|0.1272|0.1328|0.1377|0.1324|0.1259|0.1255|0.127|0.1287|0.1285|0.1332|0.1352|0.1426|0.1324|0.1217|0.1222|0.1145|0.1133|0.1129|0.1164|0.1183|0.1185|0.1176|0.1197|0.122|0.1234|0.1269|0.1305|0.1362|0.1459|0.1375|0.1538|0.1658|0.1764|0.1797|0.1544|0.1396|0.1177|0.1263|0.1296|0.1285|0.1312|0.131|0.1371|0.1407|0.12|0.115|0.1318|0.1379|0.1425|0.1441|0.144|0.146|0.144|0.1462|0.1459|0.1469|0.1484|0.1712|0.1718|0.1736|0.1758|0.1804|0.1839|0.1883|0.2069|0.2155|0.2413|0.2226|0.2199|0.2239|0.2234|0.2034|0.2055|0.2119|0.2333|0.2342|0.2379|0.2286|0.2358|0.2395|0.2408|0.2447|0.2396|0.2405|0.2389|0.239|0.2469|0.2608
00144|1066618|SC!Siacoin!56714085166|Computing/Shared Storage/Shared Storage||0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0007|0.0007|0.0007|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.001|0.0011|0.001|0.001|0.001|0.001|0.001|0.0011|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.001|0.0011|0.001|0.0011|0.0011|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0012|0.0011|0.0011|0.0012|0.0012|0.0012|0.0012|0.0013|0.0012|0.0013|0.0013|0.0013|0.0012|0.0012|0.0012|0.0012|0.0012|0.0013|0.0012|0.0013|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0016|0.0016|0.0017|0.0017|0.0017|0.0017|0.0018|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0018|0.0018|0.0017|0.0017|0.0017|0.0016|0.0016|0.0015|0.0015|0.0015|0.0015|0.0016|0.0016|0.0015|0.0015|0.0015|0.0015|0.0014|0.0015|0.0014|0.0014|0.0014|0.0015|0.0015|0.0016|0.0016|0.0016|0.0016|0.0016|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0018|0.0017|0.0017|0.0017|0.0017|0.0016|0.0016|0.0016|0.0017|0.0018|0.0018|0.0018|0.0018|0.0019|0.0019|0.0019|0.002|0.0021|0.0021|0.0021|0.0021|0.0023|0.0022|0.002|0.0018|0.0018|0.002|0.002|0.002|0.0019|0.002|0.002|0.0021|0.0021|0.0021|0.002|0.0021|0.002|0.0021|0.0022
00145|1178897|GT!GateToken!95690821|Smart Contract Platform/Layer 1/Layer 1||6.61|6.65|6.58|6.59|6.72|6.75|6.86|6.8|6.78|6.69|6.88|6.92|6.96|7.11|6.8|6.8|6.57|6.54|6.44|6.48|6.49|6.43|6.24|6.53|6.68|6.89|7.05|7.28|7.49|7.06|6.9|6.94|7.05|7.17|7.2|7.06|7.06|7.13|7.14|7.1|7.15|7.17|7.22|7.24|7.4|7.38|7.42|7.52|7.58|7.59|7.52|7.43|7.48|7.55|7.5|7.4|7.4|7.27|7.32|7.3|7.38|7.36|7.45|7.4|7.43|7.46|7.41|7.49|7.38|7.31|7.25|7.48|7.4|7.32|7.2|6.9|6.84|6.76|6.89|6.7|6.61|6.67|6.67|6.61|6.56|6.51|6.52|6.62|6.65|6.62|6.62|6.61|6.62|6.7|6.78|6.82|6.78|6.83|6.78|6.89|6.93|7.01|7.2|7.41|7.41|7.24|7.17|7.18|7.08|7.11|7.13|7.1|7.05|7.09|7.25|7.4|7.44|7.06|7.12|7.19|7.13|7.16|7.24|7.29|6.96|7.14|7.28|7.32|7.2|7.15|7.26|7.3|7.31|7.38|7.39|7.15|7.13|7|7.07|7.09|7.19|7.25|7.08|7.69|8.17|8.38|8.42|8.56|9.46|9.56|9.96|10.1|10|9.86|9.9|9.98|9.97|10.07|9.98|10.11|10.22|10.37|10.49|10.44|10.57|10.83|10.76|10.37|10.4|10.39|10.34|10.38|10.63|10.71|10.73|10.68|10.63|10.55|10.46|10.47|10.43|10.52|10.44|10.39|10.4|10.29|10.29|10.4|10.47|10.32|10.38|10.35|10.21|10.49|10.43|10.58|10.5|10.48|10.6|10.54|10.7|10.78|10.5|10.34|10.27|10.46|10.65|10.65|10.4|10.43|10.65|10.65|10.8|10.88|10.78|10.18|10.16|10.1|9.9|10.36|10.82|10.96|10.94|11.06|11.19|11.09|11.29|12.1|11.91|12.35|12.38|12.48|12.42|12.21|12.3|12.08|12.21|13.19|13.7|13.31|13.42|14.53|14.99|15.57|15.85|15.68|15.68|15.98|15.998|15.887|16.016
00146|1138421|TFUEL!Theta Fuel!6458056071|UNKOWN/UNKOWN/UNKOWN||0.0084|0.0087|0.0079|0.0078|0.008|0.0081|0.0083|0.0086|0.0084|0.0082|0.0084|0.0086|0.0089|0.0088|0.0085|0.0086|0.0086|0.0086|0.0083|0.0086|0.0087|0.0087|0.0086|0.0091|0.0094|0.0098|0.0103|0.0105|0.0108|0.0103|0.0103|0.0103|0.0106|0.0108|0.0109|0.0109|0.0109|0.0112|0.0111|0.0108|0.0109|0.0109|0.0111|0.0116|0.0118|0.0118|0.0122|0.0124|0.0125|0.0124|0.012|0.0119|0.0116|0.0117|0.0115|0.0116|0.0116|0.0115|0.0114|0.0115|0.0118|0.0118|0.0121|0.0121|0.0122|0.0119|0.0118|0.0119|0.012|0.0119|0.0119|0.0131|0.0123|0.012|0.0116|0.0114|0.0114|0.0115|0.0116|0.0116|0.0117|0.0115|0.0115|0.0115|0.0117|0.0121|0.0113|0.0113|0.0116|0.0114|0.0113|0.0115|0.0117|0.0118|0.0121|0.0122|0.0123|0.0123|0.0125|0.0128|0.013|0.0133|0.0136|0.0135|0.0134|0.0131|0.013|0.0132|0.0131|0.0132|0.0132|0.0131|0.0132|0.0134|0.0142|0.016|0.0141|0.014|0.0141|0.0142|0.0142|0.0141|0.0144|0.0145|0.0139|0.0143|0.0146|0.0147|0.0147|0.0154|0.0155|0.0152|0.0153|0.0159|0.0159|0.0153|0.0151|0.0146|0.0147|0.0151|0.0155|0.0154|0.0151|0.0164|0.0167|0.0161|0.0161|0.0179|0.0183|0.017|0.0188|0.0183|0.0185|0.0182|0.0185|0.0185|0.0186|0.0186|0.0185|0.0191|0.0194|0.0212|0.0208|0.0198|0.0202|0.0203|0.0203|0.0196|0.0202|0.0211|0.0213|0.0213|0.0203|0.0196|0.0194|0.0188|0.019|0.0185|0.018|0.0178|0.0179|0.0181|0.0181|0.018|0.0182|0.0198|0.0206|0.0184|0.0179|0.0183|0.0182|0.018|0.0179|0.0196|0.02|0.0206|0.0214|0.0212|0.0213|0.0216|0.0221|0.022|0.0218|0.0215|0.0222|0.0215|0.0219|0.022|0.0214|0.0213|0.024|0.0218|0.0213|0.0211|0.021|0.021|0.021|0.0214|0.0212|0.0242|0.025|0.0273|0.0223|0.0221|0.0225|0.0223|0.0222|0.0242|0.0288|0.0245|0.0241|0.0241|0.0246|0.0247|0.025|0.0222|0.0223|0.0253|0.025|0.025|0.0244|0.0255|0.0261|0.0262|0.0273|0.0274|0.0276|0.0268|0.0268|0.0269|0.028
00147|1179518|CSPR!Casper!11886250000|Smart Contract Platform/Layer 1/Layer 1||0.0018|0.0018|0.0019|0.0019|0.0019|0.0019|0.0023|0.0028|0.002|0.0021|0.0022|0.0023|0.0022|0.0022|0.0022|0.0022|0.0021|0.0021|0.0022|0.0022|0.0023|0.0022|0.0022|0.0027|0.0027|0.0027|0.0028|0.0029|0.003|0.0029|0.003|0.003|0.003|0.0029|0.003|0.0029|0.0029|0.0029|0.0031|0.003|0.0032|0.0032|0.003|0.0032|0.0038|0.003|0.0031|0.0032|0.0034|0.003|0.003|0.003|0.0031|0.0031|0.0029|0.0028|0.0028|0.0028|0.0029|0.003|0.0029|0.003|0.003|0.0029|0.0029|0.003|0.003|0.003|0.0031|0.0033|0.0031|0.0032|0.0033|0.003|0.003|0.0031|0.0031|0.0031|0.0031|0.0033|0.0033|0.0037|0.003|0.003|0.003|0.003|0.0031|0.0032|0.0033|0.0033|0.0033|0.0034|0.0038|0.0034|0.0037|0.0039|0.005|0.0046|0.0032|0.0034|0.0034|0.0033|0.0034|0.0037|0.0033|0.0032|0.0031|0.0032|0.003|0.003|0.003|0.003|0.003|0.003|0.003|0.003|0.003|0.003|0.003|0.0031|0.003|0.0033|0.0033|0.0034|0.0033|0.0033|0.0033|0.0034|0.0033|0.0034|0.0036|0.0036|0.0036|0.0039|0.0038|0.0037|0.0036|0.004|0.0032|0.0032|0.0034|0.0034|0.0034|0.0036|0.0037|0.0038|0.0038|0.0039|0.0043|0.0043|0.0045|0.0045|0.0045|0.0044|0.0046|0.0047|0.0046|0.0047|0.0048|0.0051|0.005|0.0052|0.0052|0.0053|0.0056|0.0052|0.0051|0.005|0.0051|0.0053|0.0054|0.0054|0.0053|0.0055|0.006|0.0048|0.0049|0.0047|0.0047|0.0045|0.0046|0.0047|0.0046|0.0046|0.0047|0.0049|0.0051|0.0062|0.0047|0.0051|0.005|0.0049|0.0047|0.0049|0.005|0.0053|0.0054|0.0056|0.0056|0.0056|0.0056|0.0057|0.0058|0.0061|0.0058|0.0058|0.0059|0.0059|0.0059|0.0057|0.006|0.0063|0.0061|0.0061|0.0061|0.0061|0.0061|0.0079|0.006|0.0074|0.0075|0.0063|0.0065|0.0066|0.0069|0.0071|0.007|0.0074|0.0075|0.0075|0.0077|0.0076|0.0074|0.0075|0.0071|0.0075|0.007|0.0078|0.0078|0.0078|0.008|0.0079|0.0083|0.0081|0.0083|0.0084|0.0081|0.0079|0.0078|0.008|0.0081
00148|1207748|ORBR!Orbler!1029587405|Culture & Entertainment/Media/Social||0.0192|0.0192|0.0192|0.0194|0.0194|0.0195|0.0233|0.0233|0.0232|0.0248|0.0248|0.0248|0.0249|0.0372|0.0377|0.0377|0.038|0.038|0.0373|0.0381|0.04|0.0396|0.074|0.0266|0.0207|0.0206|0.0206|0.0206|0.0207|0.0218|0.028|0.0206|0.0207|0.0207|0.0205|0.0205|0.0206|0.0205|0.0206|0.0205|0.0206|0.0206|0.0206|0.0206|0.0208|0.0308|0.0191|0.0244|0.0351|0.0455|0.0518|0.064|0.065|0.0719|0.0853|0.1121|0.1122|0.0859|0.0856|0.0856|0.086|0.0852|0.0861|0.091|0.0711|0.0711|0.059|0.0589|0.059|0.0608|0.0466|0.0466|0.0466|0.0466|0.0466|0.0482|0.0481|0.047|0.0468|0.0272|0.0268|0.0271|0.026|0.0319|0.0263|0.025|0.0231|0.016|0.0176|0.015|0.0151|0.015|0.0154|0.013|0.0124|0.0124|0.0124|0.0124|0.0133|0.0133|0.0133|0.0134|0.0133|0.0138|0.0162|0.0143|0.018|0.0163|0.0216|0.0223|0.0225|0.0286|0.021|0.03|0.046|0.0305|0.0237|0.0239|0.0235|0.0243|0.026|0.0268|0.0278|0.0299|0.0314|0.036|0.0335|0.0335|0.0336|0.0356|0.037|0.0352|0.0373|0.0371|0.0349|0.035|0.0353|0.0353|0.0352|0.0345|0.0346|0.0347|0.0348|0.035|0.0355|0.0358|0.0358|0.036|0.036|0.0362|0.0368|0.037|0.0378|0.0387|0.0403|0.0408|0.0418|0.0436|0.0445|0.0448|0.0449|0.045|0.0452|0.0463|0.0485|0.0501|0.0507|0.0512|0.0514|0.0516|0.0514|0.0515|0.0516|0.0516|0.0517|0.0517|0.0517|0.0517|0.0517|0.052|0.052|0.0519|0.052|0.0521|0.0531|0.0529|0.0529|0.0574|0.061|0.0613|0.0654|0.0655|0.0662|0.0664|0.0709|0.0719|0.0747|0.08|0.0808|0.0815|0.0921|0.0821|0.0817|0.0676|0.0677|0.0682|0.0699|0.0696|0.0712|0.0683|0.0677|0.0668|0.0659|0.0659|0.0659|0.0651|0.065|0.0652|0.0653|0.065|0.0658|0.0658|0.0655|0.0657|0.0658|0.0659|0.0662|0.0677|0.0672|0.0675|0.0681|0.0669|0.0642|0.0642|0.0641|0.0642|0.064|0.0641|0.0716|0.0993|0.0766|0.0767|0.0768|0.0773|0.0767|0.082|0.0782|0.0782|0.0781|0.0796|0.0799
00149|1089396|TRAC!OriginTrail!401665840|Computing/Oracle/Oracle||0.2557|0.2576|0.2568|0.2621|0.2669|0.2719|0.2774|0.2731|0.272|0.2689|0.274|0.2809|0.2831|0.2847|0.2783|0.2736|0.2722|0.2701|0.2655|0.2686|0.2715|0.2699|0.2601|0.2705|0.2781|0.2854|0.3021|0.3131|0.314|0.3136|0.3143|0.3154|0.3222|0.3302|0.3294|0.3271|0.3269|0.3294|0.3307|0.3289|0.3274|0.3289|0.3323|0.3352|0.3453|0.347|0.3439|0.3459|0.3476|0.3487|0.3431|0.34|0.3456|0.3513|0.3865|0.3739|0.3897|0.3514|0.3413|0.3307|0.3313|0.3637|0.3473|0.3685|0.2993|0.2889|0.3005|0.3006|0.2995|0.2946|0.3025|0.3105|0.3222|0.3151|0.3047|0.3057|0.3007|0.3075|0.2966|0.298|0.3006|0.3089|0.3105|0.3027|0.3414|0.3129|0.3779|0.2742|0.2848|0.2922|0.2935|0.2889|0.2915|0.303|0.3095|0.3226|0.3195|0.3166|0.3159|0.3153|0.3199|0.3294|0.3427|0.356|0.4004|0.3289|0.3197|0.3319|0.3188|0.3156|0.326|0.3197|0.3071|0.3189|0.3182|0.333|0.3379|0.3224|0.3274|0.3354|0.3294|0.3225|0.3395|0.3441|0.3202|0.3283|0.3452|0.3462|0.3354|0.3375|0.3399|0.3549|0.3553|0.3662|0.3672|0.3364|0.3376|0.3398|0.3656|0.3897|0.3429|0.3412|0.3614|0.3473|0.3562|0.3717|0.3659|0.3516|0.37|0.3724|0.3778|0.3861|0.3856|0.4015|0.3966|0.4512|0.4324|0.4024|0.4026|0.4146|0.4278|0.4596|0.4494|0.4787|0.437|0.4438|0.4371|0.4277|0.4259|0.4312|0.4317|0.4292|0.4522|0.4516|0.4406|0.4512|0.4531|0.4541|0.4626|0.4409|0.3962|0.4156|0.405|0.4049|0.4142|0.4163|0.4237|0.3918|0.4122|0.4129|0.4351|0.4373|0.4562|0.4298|0.4286|0.4799|0.4964|0.4964|0.513|0.5193|0.5342|0.5422|0.5411|0.568|0.5534|0.5775|0.635|0.7991|0.5214|0.5212|0.5294|0.5359|0.5597|0.5968|0.5751|0.5815|0.5761|0.544|0.525|0.5505|0.556|0.5285|0.567|0.5475|0.5732|0.5918|0.6135|0.6856|0.6509|0.677|0.7319|0.6518|0.6918|0.6828|0.6758|0.7048|0.5633|0.579|0.6117|0.6374|0.6635|0.7303|0.7333|0.7468|0.8358|0.8022|0.8432|0.8139|0.7365|0.7405|0.7565
00150|1186801|METIS!MetisDAO!5277631|Smart Contract Platform/Layer 2/Rollups||2.859|2.858|2.927|2.986|3.057|3.132|3.208|3.296|3.597|3.416|3.23|3.186|3.18|3.218|2.961|2.846|2.618|2.579|2.505|2.578|2.665|2.638|2.519|2.798|2.94|3.114|3.197|3.264|3.298|3.267|3.166|3.202|3.329|3.323|3.378|3.456|3.557|3.632|3.608|3.51|3.482|3.496|3.574|3.698|3.92|3.961|4.005|4.101|4.146|4.068|4.072|4.011|3.985|3.837|3.736|3.72|3.665|3.595|3.425|3.467|3.649|3.623|3.668|3.681|3.675|3.738|3.953|3.656|3.806|3.848|3.818|4.387|6.187|3.368|3.125|3.2|3.182|3.106|3.275|3.22|3.026|3.125|3.017|2.946|2.809|2.875|2.867|2.907|2.935|2.967|2.945|2.827|2.88|3.035|3.155|3.228|3.146|3.166|3.102|3.196|3.245|3.243|3.499|3.448|3.436|3.348|3.276|3.399|3.266|3.305|3.296|3.287|3.235|3.335|3.375|3.558|3.625|3.512|3.255|3.307|3.347|3.325|3.476|3.585|3.341|3.48|3.605|3.755|3.686|3.705|3.817|3.665|3.756|3.863|3.759|3.765|3.726|3.705|3.796|3.855|3.795|4.046|4.008|3.919|3.916|3.94|3.975|4.108|4.608|5.133|5.206|5.717|4.785|4.852|4.886|4.937|4.829|4.848|4.977|5.236|5.424|5.935|6.032|5.969|6.195|6.425|5.406|5.276|5.275|5.042|5.155|5.416|5.687|5.751|5.526|5.455|5.465|5.325|5.332|5.136|5.239|5.528|5.965|6.13|6.526|6.846|6.775|5.466|5.565|5.565|5.645|5.787|5.444|5.853|6.015|6.027|6.255|6.337|6.641|6.511|6.775|6.865|6.698|6.593|6.665|7.127|7.565|7.775|8.101|7.337|7.537|7.755|7.861|7.955|7.621|7.445|7.502|7.386|7.335|7.907|8.566|8.464|8.513|8.972|9.288|9.295|9.476|10.162|10.06|10.655|11.499|11.412|10.476|12.202|10.769|8.235|8.623|9.652|10.212|9.669|9.305|9.871|10.059|10.435|10.665|10.485|10.33|10.372|10.189|9.748|10.596
00151|1061465|ZEC!Zcash!16403645|Currency/Private/Private||401.5148|422.1591|426.6499|419.132|421.5377|446.9251|463.0258|471.1|485.0566|477.5647|488.5018|515.5342|531.6425|538.705|475.0342|427.8781|441.6099|441.1641|445.4361|478.6238|475.1776|445.8585|399.4029|458.4088|625.0842|642.8163|623.7305|595.7819|573.8368|541.2778|562.4891|563.8959|582.0134|652.2064|681.609|685.3497|665.5625|665.4132|684.8262|687.911|580.389|569.5776|553.9018|518.9337|564.3198|568.4056|591.2769|574.3212|594.0916|617.8942|639.1543|624.8043|583.9188|604.4626|534.5589|436.4972|416.205|392.1864|392.644|356.6865|340.2836|355.3698|364.6033|362.554|361.1353|366.7323|349.0386|331.2417|334.3942|323.0038|337.7609|341.2379|355.8853|349.1777|363.4951|380.506|384.0925|374.2526|381.5977|387.0607|382.7189|339.4073|324.3765|260.2017|251.3471|253.406|241.3463|255.6149|258.3553|257.1326|231.4409|220.3417|222.8116|225.8779|234.3791|247.2673|243.0727|234.6781|223.2034|236.4852|240.5489|255.3759|284.0109|286.7981|289.0655|236.2027|213.8303|223.8752|214.386|222.6479|230.4224|219.2521|203.3189|211.1918|229.2516|244.0193|250.9725|224.6651|226.0033|233.7688|223.6534|244.8019|256.9279|260.1244|247.3235|252.0662|261.0853|264.7665|266.5587|267.2233|302.5984|296.969|310.6895|331.8154|332.8366|281.183|244.9733|252.5724|244.6268|245.0388|247.31|246.2128|254.7906|255.773|282.8882|295.4771|319.5121|309.8962|341.2833|355.9717|373.0688|401.8795|404.3207|371.6269|364.188|385.6856|374.8053|368.4113|375.4994|371.3403|379.0688|401.5209|412.0694|417.3756|448.8949|448.7683|413.1092|418.1444|398.9953|419.2525|448.3882|482.432|507.1235|527.4106|509.5168|517.3474|518.9048|533.85|536.4248|532.41|544.2394|556.1623|540.4921|524.48|448.7563|454.8325|451.2401|437.34|455.7666|451.4398|454.9948|456.7596|404.3989|410.9965|414.0349|418.3613|444.176|475.6001|467.4762|469.4665|447.564|449.413|424.8514|352.2285|362.003|407.6395|369.3834|379.2406|383.6866|429.6889|470.2832|473.8695|490.0187|547.6702|534.9975|533.3752|593.0831|609.2556|551.5463|697.7859|716.2862|683.2502|653.6733|726.4889|738.1794|732.1499|611.8477|535.3599|548.0269|583.9065|683.3261|669.0464|657.9568|741.3814|550.398|503.5348|481.712|435.4657|429.7406|448.1062|411.9857|366.2553|362.4136|343.1508|374.6742|359.2647|283.7246|272.7136|252.343|281.2049|308.8713
00152|1180593|ILV!Illuvium!3773152|Culture & Entertainment/Metaverse/Gaming||2.87|2.95|2.95|3.05|3.16|3.29|3.35|3.55|3.45|3.25|3.39|3.46|3.5|3.65|3.45|3.45|3.32|3.35|3.26|3.32|3.36|3.35|3.35|3.57|3.65|3.95|4.03|4.15|4.15|4.15|4.05|4.16|4.38|4.31|4.35|4.4|4.45|4.58|4.55|4.45|4.55|4.46|4.65|4.75|5.07|5.3|5.35|5.16|5.19|5.35|5.35|5.15|5.05|4.85|4.65|4.65|4.77|4.75|4.85|4.76|4.85|4.86|5.05|5.45|5.25|4.85|4.66|4.85|4.55|4.66|4.65|5.26|4.85|4.55|4.35|4.29|4.45|4.45|4.55|6.06|3.85|3.95|3.85|3.75|3.76|3.78|3.85|3.96|4.16|3.95|3.55|3.45|3.45|3.57|3.76|3.76|3.7|3.75|3.65|3.76|3.85|3.92|4.15|4.15|4.25|4.01|4.05|4.35|4.76|4.16|3.86|3.95|3.85|3.56|3.75|3.68|3.75|3.59|3.65|3.75|3.75|3.68|3.75|3.85|3.55|3.69|3.82|3.95|3.77|3.79|4.05|4.08|3.95|4.09|4.05|3.95|3.95|3.87|3.95|4.05|4.05|4.07|4.05|4.25|4.35|4.45|4.45|4.45|4.95|5.11|5.47|5.7|5.85|5.76|5.85|5.98|6.15|6.15|5.95|6.05|6.15|6.77|7.45|6.05|6.2|6.35|6.27|5.85|5.95|6.05|6.05|6.09|6.38|6.46|6.26|6.35|6.16|6.05|6.05|5.69|5.75|6.05|5.95|5.85|5.85|5.95|5.65|5.66|5.85|5.96|5.95|5.75|5.75|6.17|6.25|6.45|6.66|6.75|6.98|6.99|7.35|7.35|7.25|7.17|7.25|7.35|7.55|7.55|7.35|7.5|7.66|7.85|7.97|7.95|7.95|8.05|8.66|7.45|7.37|7.76|8.36|8.46|7.85|8.17|8.25|8.45|8.75|9.35|9.76|10.25|10.75|12.63|13.82|9.97|9.16|9.25|9.65|10.59|10.75|10.75|10.76|11.25|11.45|11.87|12.75|12.85|11.15|11.27|11.05|11.15|11.95
00153|1201324|IDs!SPACE ID!467441497|Digitization/Digitization/Digitization||0.0383|0.0432|0.0434|0.0441|0.0419|0.0423|0.0407|0.0348|0.0304|0.0305|0.0342|0.0373|0.0285|0.0286|0.029|0.0322|0.0354|0.0407|0.0302|0.0263|0.0274|0.0273|0.0255|0.0293|0.0299|0.0351|0.0349|0.0412|0.0466|0.0531|0.0426|0.0279|0.03|0.031|0.0315|0.0326|0.0326|0.0318|0.0304|0.0299|0.0295|0.0294|0.0305|0.0317|0.0336|0.0339|0.0357|0.0358|0.0366|0.0359|0.0356|0.0351|0.0334|0.0334|0.0337|0.0326|0.0317|0.0319|0.0309|0.031|0.0314|0.0313|0.0329|0.0333|0.0332|0.0319|0.0315|0.0326|0.0337|0.0331|0.0324|0.034|0.0345|0.0329|0.0318|0.0331|0.0335|0.0368|0.0405|0.0321|0.0314|0.0325|0.0318|0.0319|0.0321|0.0323|0.0345|0.0358|0.0365|0.0354|0.0356|0.0351|0.0358|0.0373|0.04|0.0395|0.0399|0.0401|0.0398|0.0409|0.0414|0.042|0.0438|0.0445|0.0435|0.042|0.0421|0.043|0.0431|0.043|0.0419|0.0415|0.0412|0.0419|0.0431|0.0428|0.0434|0.0429|0.0437|0.0448|0.0445|0.0497|0.0459|0.0469|0.0436|0.0462|0.0488|0.0499|0.0493|0.0495|0.0522|0.0528|0.0532|0.0557|0.0562|0.0544|0.0538|0.05|0.0507|0.0524|0.0536|0.0536|0.0548|0.0574|0.0672|0.0584|0.0573|0.058|0.0612|0.0618|0.0655|0.066|0.0673|0.0667|0.0695|0.0678|0.0682|0.0685|0.0669|0.0686|0.0753|0.0793|0.0808|0.079|0.0745|0.0779|0.0789|0.0791|0.0909|0.1042|0.072|0.0742|0.0722|0.0724|0.0698|0.0697|0.0697|0.07|0.0707|0.0757|0.0674|0.0668|0.0696|0.068|0.0602|0.0613|0.0595|0.0616|0.0621|0.0638|0.0642|0.0637|0.0629|0.0659|0.0665|0.0708|0.0731|0.0738|0.0747|0.0763|0.081|0.0825|0.077|0.0772|0.0774|0.0785|0.0798|0.0802|0.0781|0.0764|0.0784|0.0807|0.0823|0.0831|0.0823|0.0822|0.0819|0.08|0.0792|0.0842|0.0892|0.0871|0.0891|0.0913|0.091|0.0925|0.0926|0.0994|0.1025|0.1047|0.1027|0.104|0.1049|0.1052|0.0945|0.093|0.0992|0.1093|0.11|0.1095|0.1047|0.1113|0.1131|0.1155|0.1163|0.1154|0.1123|0.112|0.1115|0.1118|0.1206
00154|1061774|BAT!Basic Attention Token!1496171045|Culture & Entertainment/Media/Social||0.0853|0.0862|0.0886|0.0872|0.0906|0.0903|0.0934|0.0909|0.0904|0.0922|0.0933|0.0932|0.0927|0.0954|0.0922|0.0902|0.0927|0.094|0.0953|0.0977|0.098|0.088|0.0868|0.098|0.1074|0.1079|0.1128|0.1224|0.1268|0.1248|0.1251|0.1173|0.1012|0.0998|0.1014|0.1015|0.1023|0.1029|0.0999|0.0998|0.1002|0.0975|0.0992|0.1011|0.1067|0.1067|0.1104|0.1122|0.1151|0.1148|0.1133|0.1134|0.1088|0.1101|0.1116|0.1091|0.1108|0.098|0.098|0.0985|0.1021|0.1029|0.106|0.1062|0.1066|0.1054|0.1034|0.1066|0.1099|0.11|0.1016|0.1054|0.1069|0.1035|0.0987|0.0988|0.099|0.0983|0.0999|0.1013|0.1014|0.1037|0.103|0.1013|0.0962|0.096|0.0978|0.1002|0.1038|0.097|0.0976|0.0943|0.097|0.1027|0.1118|0.1129|0.1148|0.0984|0.0949|0.098|0.1|0.1027|0.109|0.1099|0.1096|0.1022|0.1002|0.1012|0.098|0.0989|0.0988|0.0983|0.0984|0.1002|0.1037|0.1086|0.1071|0.1073|0.1079|0.1086|0.1089|0.117|0.1238|0.1277|0.118|0.1206|0.1211|0.1234|0.1222|0.1237|0.1301|0.1307|0.1347|0.1365|0.1389|0.133|0.1374|0.1368|0.1371|0.1346|0.123|0.124|0.125|0.1258|0.1244|0.1295|0.1284|0.1312|0.1459|0.1571|0.1734|0.178|0.1779|0.179|0.1809|0.1868|0.1928|0.1964|0.1979|0.2129|0.2113|0.2142|0.2194|0.1981|0.2083|0.2097|0.2093|0.1967|0.2049|0.2085|0.2135|0.215|0.2319|0.2335|0.237|0.2245|0.2243|0.2261|0.2222|0.2149|0.2183|0.226|0.2244|0.2243|0.2223|0.2281|0.2226|0.2207|0.2203|0.2194|0.2235|0.2228|0.222|0.2324|0.2385|0.2561|0.282|0.2867|0.2933|0.2874|0.2755|0.2768|0.269|0.2649|0.2672|0.3018|0.2806|0.2846|0.2675|0.2743|0.2892|0.2822|0.2906|0.2642|0.2279|0.2217|0.2196|0.201|0.2008|0.1795|0.1919|0.1865|0.1779|0.1898|0.1853|0.1843|0.1843|0.2026|0.2213|0.2389|0.2417|0.2154|0.2271|0.2396|0.223|0.2012|0.2233|0.2052|0.2025|0.1974|0.163|0.1742|0.1714|0.1718|0.1906|0.1755|0.171|0.1771|0.1769|0.1808|0.1889
00155|1208372|KUJI!Kujira!123759809|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00156|1061464|QTUM!Qtum!104816733|Smart Contract Platform/Layer 1/Layer 1||0.7065|0.6914|0.6915|0.6807|0.6927|0.7131|0.7329|0.7428|0.7385|0.7329|0.7577|0.7699|0.7599|0.7708|0.7487|0.7354|0.7246|0.7205|0.707|0.7186|0.7209|0.7249|0.7099|0.7726|0.8238|0.8349|0.862|0.8839|0.8758|0.88|0.874|0.8766|0.899|0.92|0.9231|0.9337|0.9471|0.9385|0.9358|0.9254|0.9079|0.8991|0.9207|0.9349|0.9938|1.0082|1.0541|1.0528|1.0874|1.2444|0.9858|0.9761|0.9365|0.9319|0.901|0.8939|0.88|0.8837|0.8781|0.8808|0.9013|0.8924|0.917|0.9149|0.9181|0.9142|0.9107|0.9369|0.9207|0.9247|0.9188|0.968|0.968|0.9449|0.92|0.92|0.9207|0.9181|0.9319|0.9392|0.9336|0.9522|0.9563|0.9767|0.9738|1.0046|1.0089|0.9329|0.961|0.9042|0.8389|0.8209|0.8431|0.8536|0.927|0.9427|0.9361|0.8921|0.8574|0.89|0.8911|0.9199|0.951|0.9704|0.9816|1.0282|0.9069|0.9325|0.8972|0.9011|0.905|0.8925|0.8761|0.895|0.935|0.9508|0.958|0.934|0.9549|0.9345|0.9178|0.951|0.9647|0.981|0.888|0.9151|0.9436|0.9699|0.9683|0.9508|1.0003|0.9861|1.0024|1.0338|1.0351|0.9999|0.9766|0.9285|0.9287|0.942|0.9492|0.9539|0.965|1.0506|1.0968|1.1134|1.1121|1.1216|1.1798|1.1727|1.2619|1.2868|1.3292|1.2718|1.2866|1.2971|1.3107|1.3509|1.3668|1.3844|1.3935|1.484|1.5129|1.4563|1.5874|1.6631|1.4852|1.4578|1.5177|1.5171|1.4996|1.4932|1.5779|1.6065|1.4601|1.4057|1.4034|1.3889|1.3666|1.6086|1.3001|1.369|1.3247|1.3268|1.2535|1.258|1.262|1.2725|1.2849|1.2948|1.3161|1.3238|1.3236|1.3726|1.3919|1.4813|1.5567|1.5964|1.4631|1.4724|1.5265|1.5446|1.4694|1.4475|1.4468|1.5083|1.5666|1.5708|1.5415|1.5412|1.6051|1.6203|1.6431|1.6275|1.615|1.6133|1.5977|1.5722|1.5589|1.6343|1.7339|1.7497|1.7786|1.784|1.7707|1.7866|1.8112|1.8861|1.9747|1.9937|1.9853|1.9471|2.0115|2.0228|1.7842|1.7765|1.7791|1.9061|1.9438|1.9289|1.8719|2.0309|2.0156|2.0411|2.0836|2.0699|2.0135|2.0137|1.9957|1.9857|2.0679
00157|1178590|SKL!SKALE Network!5180673935|UNKOWN/UNKOWN/UNKOWN||0.0036|0.0036|0.0037|0.0037|0.0039|0.004|0.0041|0.0043|0.0043|0.0041|0.0043|0.0046|0.0045|0.0047|0.0045|0.0044|0.0043|0.0043|0.0044|0.0045|0.0046|0.0046|0.0045|0.0049|0.0053|0.0055|0.0057|0.0059|0.0058|0.0059|0.0058|0.0058|0.0061|0.0063|0.0063|0.0064|0.0064|0.0064|0.0064|0.0062|0.0063|0.0063|0.0064|0.0067|0.0071|0.0072|0.0075|0.0074|0.0075|0.0077|0.0076|0.0075|0.0072|0.0073|0.0071|0.0071|0.007|0.0071|0.0068|0.0069|0.007|0.0071|0.0073|0.0074|0.008|0.0073|0.0071|0.0073|0.0072|0.0074|0.0074|0.008|0.0101|0.0069|0.0065|0.0065|0.0066|0.0065|0.0066|0.0066|0.0068|0.0066|0.0071|0.0064|0.0064|0.0067|0.0069|0.0072|0.0075|0.0074|0.006|0.006|0.0059|0.0063|0.0064|0.0066|0.0065|0.0065|0.0064|0.0065|0.0067|0.0067|0.007|0.0072|0.007|0.0068|0.0067|0.0069|0.0068|0.0068|0.0068|0.0068|0.0074|0.0065|0.0067|0.0068|0.0071|0.007|0.0068|0.0068|0.0072|0.0072|0.0072|0.007|0.0065|0.0067|0.0068|0.0075|0.0069|0.0068|0.0071|0.0072|0.0078|0.0073|0.008|0.007|0.0079|0.0064|0.0067|0.0068|0.0068|0.0071|0.0072|0.0075|0.0075|0.0083|0.0079|0.0081|0.0093|0.0094|0.0095|0.0098|0.0099|0.0098|0.0103|0.011|0.0114|0.0118|0.0098|0.0101|0.0109|0.0124|0.011|0.0108|0.0109|0.0112|0.0111|0.0105|0.0106|0.0107|0.0109|0.0111|0.0115|0.0117|0.0115|0.0113|0.0109|0.0108|0.0112|0.01|0.0099|0.0105|0.0105|0.0104|0.0105|0.0102|0.0104|0.0104|0.0105|0.0107|0.0106|0.0108|0.0106|0.0108|0.0111|0.0115|0.0118|0.0123|0.0119|0.0124|0.0127|0.0129|0.0128|0.0128|0.0132|0.013|0.0135|0.0136|0.0135|0.0136|0.0145|0.0179|0.014|0.0142|0.0144|0.014|0.0142|0.014|0.0144|0.0156|0.0158|0.0156|0.0157|0.0168|0.0159|0.0168|0.0168|0.0175|0.0174|0.0183|0.0213|0.0178|0.0182|0.0191|0.0159|0.0162|0.0164|0.0181|0.0189|0.0184|0.0186|0.0194|0.0194|0.0206|0.0225|0.019|0.0186|0.019|0.0186|0.019|0.02
00158|1197188|GMXi!GMX!9489412|DeFi/Exchanges/Exchanges (Other)||5.48|5.74|5.74|5.49|5.58|5.8|5.99|6.11|6.31|5.93|5.89|6.02|5.96|6.09|5.82|5.65|5.67|5.58|5.63|5.78|5.85|5.8|5.49|5.73|6.08|6.48|7|7.03|6.84|6.81|6.37|6.39|6.52|6.6|6.86|6.98|7.03|7.09|7.07|6.78|6.8|6.7|6.81|7.02|7.31|7.21|7.38|7.59|7.68|7.85|7.65|7.54|7.34|7.5|7.44|7.47|7.28|7.21|7.48|7.41|7.45|7.68|7.52|7.46|7.02|6.97|7.09|7.01|6.73|6.53|6.69|6.83|6.9|6.4|6.22|6.19|6.25|6.15|6.23|6.12|5.91|6.19|6.21|6.18|6.09|6.09|6.24|6.44|6.49|6.47|6.42|6.33|6.52|6.59|6.59|6.74|6.76|6.49|6.51|6.59|6.64|6.64|6.97|7.05|6.94|6.79|6.72|7.03|6.7|6.57|6.81|6.49|6.75|6.96|7.21|7.5|7.72|7.19|7.21|7.02|6.85|7.03|7.08|7.18|6.51|6.44|6.7|6.91|6.92|6.69|6.62|6.59|6.57|6.73|6.71|6.56|6.29|6.13|6.21|6.38|6.33|6.33|6.39|6.56|6.53|6.56|6.56|6.46|7.1|7.26|7.61|7.67|7.56|7.34|7.28|7.36|7.45|7.46|7.52|7.35|7.69|8.07|8.1|8.08|8.2|8.58|8.61|8.32|8.07|8.31|8.48|8.89|8.87|8.67|8.43|8.25|8.11|8.05|7.93|8.15|8.28|8.51|8.67|8.69|8.84|8.78|8.31|8.36|8.47|8.19|8.15|8.17|8.15|8.26|8.22|8.67|8.68|8.65|8.72|8.91|9.3|9.35|9.16|9.03|8.72|8.83|9.23|9.19|8.77|8.56|8.87|9.1|9.22|9.24|9.12|8.99|8.92|8.64|8.28|8.48|8.86|9.1|9.02|8.67|8.8|8.89|9.25|9.85|10.05|10.49|10.55|10.34|9.82|9.93|9.11|9.18|9.04|9.8|9.89|9.91|9.94|11.22|10.3|10.58|10.81|10.66|10.72|10.8|10.57|10.33|10.87
00159|1061482|LRC!Loopring!1380092543|Smart Contract Platform/Layer 2/Rollups||0.0187|0.0187|0.0187|0.0185|0.0181|0.0187|0.0187|0.0188|0.0187|0.0187|0.0187|0.0187|0.0187|0.0187|0.0187|0.0187|0.0187|0.0187|0.0187|0.0186|0.0187|0.0186|0.0187|0.0186|0.0186|0.0186|0.0187|0.0187|0.0187|0.0187|0.0186|0.0186|0.0187|0.0188|0.0188|0.0187|0.0187|0.0188|0.0187|0.0186|0.0186|0.0187|0.0187|0.0188|0.0188|0.0188|0.0188|0.0189|0.0196|0.0198|0.0188|0.0187|0.0187|0.0188|0.0188|0.0187|0.0187|0.0188|0.0188|0.0187|0.0187|0.019|0.0187|0.0187|0.0187|0.0187|0.0187|0.0187|0.0187|0.0187|0.0187|0.0204|0.0207|0.0186|0.0187|0.0186|0.0186|0.0187|0.0187|0.0187|0.0187|0.0187|0.0187|0.0187|0.0187|0.0188|0.0187|0.019|0.0206|0.0216|0.0224|0.0231|0.0239|0.0238|0.0248|0.0264|0.0298|0.0238|0.0258|0.0264|0.0247|0.0302|0.0301|0.0302|0.0302|0.0302|0.0307|0.0315|0.0316|0.0316|0.0314|0.0313|0.0318|0.0342|0.0343|0.0324|0.032|0.0316|0.0322|0.0321|0.0325|0.0339|0.0356|0.036|0.035|0.0344|0.0334|0.0347|0.0337|0.0329|0.0359|0.0354|0.0383|0.035|0.0351|0.0386|0.0393|0.0391|0.0398|0.0408|0.0395|0.0404|0.0409|0.0406|0.0414|0.0419|0.0419|0.0423|0.0451|0.0462|0.0485|0.048|0.0482|0.048|0.049|0.0497|0.0504|0.0503|0.0512|0.0524|0.0512|0.0543|0.0552|0.0534|0.0551|0.0563|0.0561|0.0531|0.0523|0.0529|0.0543|0.0548|0.0551|0.056|0.055|0.0546|0.0544|0.0533|0.0513|0.0518|0.0519|0.0539|0.0546|0.0548|0.0563|0.0585|0.0566|0.0598|0.0576|0.0591|0.0642|0.0626|0.0631|0.0567|0.0586|0.0649|0.0692|0.0733|0.0833|0.0758|0.0842|0.052|0.0505|0.0502|0.0512|0.0508|0.0527|0.053|0.052|0.0529|0.0537|0.0544|0.0552|0.0562|0.0556|0.0554|0.0563|0.0553|0.0558|0.058|0.0613|0.0597|0.0605|0.0616|0.0629|0.0621|0.0661|0.0668|0.0674|0.0741|0.0677|0.0665|0.0674|0.067|0.0624|0.0616|0.063|0.0679|0.0679|0.0681|0.0668|0.0708|0.0698|0.075|0.0719|0.0712|0.069|0.0701|0.069|0.069|0.0733
00160|1165346|ANKR!Ankr!10009691456|Computing/Shared Network/Shared Network||0.0035|0.0036|0.0035|0.0035|0.0036|0.0037|0.0038|0.0037|0.0037|0.004|0.004|0.0041|0.0041|0.0042|0.004|0.004|0.004|0.0041|0.0038|0.0039|0.004|0.004|0.0038|0.0041|0.0043|0.0045|0.0047|0.0047|0.0047|0.0047|0.0046|0.0046|0.0047|0.0048|0.0048|0.0047|0.0048|0.0048|0.0047|0.0046|0.0046|0.0047|0.0048|0.0051|0.0051|0.0052|0.0054|0.0054|0.0055|0.0053|0.0052|0.0052|0.0052|0.0058|0.005|0.0049|0.0049|0.0049|0.0048|0.0048|0.005|0.005|0.0052|0.0052|0.0052|0.0052|0.0051|0.0052|0.0051|0.0052|0.0052|0.0054|0.0054|0.0053|0.0052|0.0053|0.0053|0.0056|0.0053|0.0054|0.0054|0.0054|0.0054|0.0055|0.0053|0.0053|0.0051|0.0053|0.0051|0.0052|0.0052|0.0055|0.0054|0.0053|0.0051|0.0051|0.0053|0.0054|0.0058|0.0064|0.0054|0.0051|0.0066|0.0051|0.0046|0.0044|0.0044|0.0045|0.0045|0.0046|0.0044|0.0044|0.0047|0.0047|0.0052|0.0043|0.0044|0.0042|0.0044|0.0044|0.0043|0.0044|0.0045|0.0046|0.0043|0.0044|0.0045|0.0047|0.0046|0.0045|0.0047|0.0048|0.0047|0.0048|0.0048|0.0047|0.0046|0.0045|0.0046|0.0047|0.0049|0.0048|0.0049|0.0053|0.0063|0.0065|0.0052|0.0053|0.0056|0.0057|0.0063|0.0062|0.0062|0.0062|0.0063|0.0064|0.0065|0.0068|0.0066|0.0066|0.0068|0.0074|0.0074|0.0071|0.0073|0.0075|0.0075|0.0073|0.0074|0.0073|0.0074|0.0076|0.0075|0.0076|0.0074|0.007|0.0069|0.0068|0.0066|0.0064|0.0065|0.0066|0.0068|0.0067|0.0064|0.0064|0.0064|0.0066|0.0066|0.0067|0.0067|0.0065|0.0065|0.0069|0.007|0.0072|0.0074|0.0075|0.0075|0.0076|0.008|0.008|0.0078|0.0078|0.0078|0.0079|0.008|0.0081|0.008|0.0078|0.0082|0.0084|0.0084|0.0083|0.0083|0.0084|0.0083|0.0081|0.008|0.0083|0.0087|0.0088|0.0088|0.009|0.009|0.0092|0.0091|0.0097|0.0107|0.0127|0.0101|0.0101|0.0103|0.0102|0.0091|0.0089|0.0091|0.0099|0.0101|0.0102|0.0098|0.0102|0.0105|0.0104|0.0106|0.0105|0.0103|0.0104|0.0103|0.0104|0.011
00161|1195260|ETHW!EthereumPoW!105595807|Smart Contract Platform/Layer 1/Layer 1||0.2285|0.2341|0.2396|0.2648|0.2273|0.2342|0.2409|0.2426|0.2446|0.2407|0.2437|0.2532|0.2493|0.256|0.2444|0.2563|0.2395|0.2341|0.2297|0.2323|0.2399|0.2335|0.2296|0.2499|0.2841|0.3027|0.2908|0.2907|0.2873|0.2958|0.288|0.2771|0.2853|0.2767|0.2931|0.2782|0.2822|0.2863|0.2855|0.2841|0.2793|0.2746|0.3061|0.2936|0.3119|0.3156|0.3278|0.3379|0.3387|0.3622|0.3334|0.3286|0.3229|0.3283|0.3199|0.331|0.3132|0.3166|0.3166|0.3214|0.3311|0.3294|0.327|0.3454|0.3087|0.305|0.3014|0.3078|0.3002|0.3121|0.3001|0.4055|0.481|0.2904|0.2897|0.2612|0.2592|0.2623|0.2644|0.2685|0.2695|0.2773|0.2732|0.2712|0.2769|0.2803|0.2599|0.2546|0.2558|0.2512|0.2547|0.2556|0.2615|0.2718|0.2822|0.2888|0.2925|0.2856|0.2774|0.2886|0.2783|0.2863|0.3099|0.3154|0.3146|0.3094|0.2995|0.3237|0.2931|0.2961|0.3018|0.3174|0.3158|0.3063|0.3192|0.3276|0.332|0.3462|0.3197|0.3247|0.314|0.3217|0.3289|0.3397|0.3064|0.3283|0.3385|0.3648|0.3273|0.3261|0.3434|0.3501|0.3539|0.3689|0.3585|0.3444|0.334|0.3339|0.3449|0.3485|0.3542|0.3786|0.3577|0.3801|0.3945|0.4013|0.406|0.4062|0.4485|0.4564|0.4802|0.4889|0.4879|0.4879|0.4947|0.5017|0.5094|0.5216|0.5203|0.5358|0.5274|0.5598|0.5758|0.5713|0.597|0.6129|0.6072|0.5677|0.5749|0.5755|0.5822|0.5846|0.6172|0.6143|0.6141|0.5852|0.5759|0.5657|0.5527|0.5338|0.5328|0.5609|0.5735|0.5979|0.5358|0.5386|0.5293|0.5356|0.5443|0.5487|0.5527|0.5783|0.5779|0.5534|0.5529|0.525|0.5436|0.5482|0.5583|0.5695|0.6|0.6082|0.5845|0.5908|0.5851|0.5858|0.6084|0.6103|0.5937|0.5972|0.6147|0.6222|0.6413|0.6426|0.6546|0.6169|0.6105|0.6012|0.6161|0.6058|0.6836|0.723|0.7463|0.7885|0.8098|0.8219|0.8008|0.8602|0.8735|0.9192|0.9069|0.9007|0.9342|0.9095|0.8547|0.7545|0.8181|0.9168|0.9416|0.9259|0.9042|0.9347|0.9533|0.9864|1.0188|1.016|0.9904|1.0052|0.9778|0.9809|1.0314
00162|1137531|ONE!Harmony!13811258278|Smart Contract Platform/Layer 1/Layer 1||0.0013|0.0013|0.0013|0.0013|0.0013|0.0014|0.0014|0.0015|0.0015|0.0014|0.0015|0.0016|0.0016|0.0016|0.0016|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0016|0.0016|0.0017|0.0017|0.0019|0.002|0.0021|0.0019|0.0019|0.0019|0.0019|0.0019|0.002|0.002|0.002|0.002|0.0021|0.0021|0.002|0.0021|0.0021|0.0022|0.0022|0.0024|0.0024|0.0025|0.0026|0.0026|0.0026|0.0027|0.0026|0.0025|0.0024|0.0024|0.0023|0.0023|0.0023|0.0024|0.0024|0.0024|0.0023|0.0023|0.0023|0.0024|0.0024|0.0022|0.0023|0.0023|0.0024|0.0023|0.0025|0.0025|0.0023|0.0022|0.0021|0.0021|0.0021|0.0022|0.0022|0.0022|0.0023|0.0023|0.0023|0.0022|0.0023|0.0024|0.0023|0.0022|0.0022|0.0022|0.0021|0.0022|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0024|0.0025|0.0025|0.0027|0.0028|0.0026|0.0025|0.0025|0.0026|0.0025|0.0025|0.0026|0.0025|0.0024|0.0024|0.0025|0.0026|0.0025|0.0023|0.0024|0.0024|0.0024|0.0025|0.0025|0.0027|0.0023|0.0024|0.0025|0.0026|0.0025|0.0025|0.0026|0.0027|0.0027|0.0027|0.0027|0.0026|0.0026|0.0025|0.0026|0.0026|0.0026|0.0027|0.0028|0.0029|0.003|0.0031|0.003|0.003|0.0032|0.0032|0.0035|0.0036|0.0036|0.0036|0.0037|0.0037|0.0037|0.0037|0.0037|0.0037|0.0039|0.0044|0.0046|0.0041|0.0043|0.0044|0.0044|0.004|0.0041|0.0041|0.0042|0.0043|0.0045|0.0045|0.0048|0.0043|0.0043|0.0042|0.0039|0.0039|0.004|0.0042|0.0038|0.0038|0.0037|0.0037|0.0038|0.0038|0.0037|0.0036|0.0036|0.0036|0.0036|0.0036|0.0037|0.0038|0.004|0.0039|0.0039|0.004|0.0042|0.0043|0.0039|0.004|0.0039|0.0041|0.0043|0.0044|0.0042|0.0041|0.0043|0.0044|0.0044|0.0044|0.0045|0.0045|0.0046|0.0043|0.0041|0.0047|0.0051|0.0049|0.0049|0.0051|0.0052|0.0053|0.0054|0.0056|0.0058|0.006|0.0061|0.0059|0.0063|0.0063|0.005|0.0051|0.0052|0.006|0.006|0.006|0.006|0.0063|0.0063|0.0066|0.0069|0.0069|0.0069|0.0069|0.0065|0.0066|0.007
00163|1206031|PRIME!Echelon Prime!25641424|Culture & Entertainment/Metaverse/Gaming|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.672|0.696|0.697|0.718|0.724|0.716|0.719|0.722|0.783|0.884|0.918|0.925|0.936|0.938|0.921|0.982|1.228|0.898|0.899|0.938|0.924|0.997|0.963|1.024|0.963|1.067|0.999|0.904|1.061|1.082|1.095|1.094|1.08|1.104|1.146|1.221|1.219|1.23|1.256|1.477|1.496|1.225
00164|1183078|XCH!Chia!10008582|Smart Contract Platform/Layer 1/Layer 1||1.749|1.7272|1.756|1.8378|1.8454|1.8976|1.996|2.0209|1.9396|1.9962|2.0254|2.0562|2.165|2.2267|2.1763|2.1883|2.0467|2.0676|2.0859|2.1778|2.2863|2.325|2.1648|2.266|2.2857|2.4163|2.439|2.4457|2.3965|2.4775|2.5986|2.6487|2.781|3.0252|3.0875|3.029|3.535|3.3803|3.7557|3.7166|3.7951|3|2.7252|2.677|2.5559|2.947|3|2.4439|2.4357|2.4471|2.55|2.55|2.3253|2.28|2.2497|2.31|2.3621|2.2761|2.2831|2.3107|2.3274|2.3572|2.4243|2.396|2.479|2.5988|2.8085|2.8053|2.7373|2.558|2.6984|2.7801|2.3659|2.5287|2.2262|2.2554|2.3881|2.3155|2.7542|2.3978|2.4283|2.4251|2.4068|2.4065|2.532|2.4089|2.475|2.5363|2.6435|3.2|2.7365|2.7068|2.8447|2.8269|2.9411|2.9353|3.0856|2.9408|2.8027|2.7695|2.9953|2.8355|3.1844|3.2852|3.063|2.8382|2.7856|2.8199|2.729|2.5829|2.6562|2.72|2.641|2.6127|2.7747|2.9478|3.2753|2.838|2.6755|2.7774|2.7956|2.7762|2.8574|2.6755|2.6275|2.7554|2.865|2.696|2.7353|2.7413|2.9566|2.9717|2.9957|3.1341|3.3279|2.996|3.078|3.214|3.2687|3.3386|3.4257|3.4673|3.4071|3.3864|3.5769|3.6907|3.6258|3.699|3.8719|3.9568|4.055|4.2256|4.2476|4.2707|4.2959|4.3712|4.3474|4.605|4.6555|4.6383|4.7928|5.0361|5.1159|5.1625|5.4679|5.4892|5.4517|5.5752|5.6842|5.3251|5.2904|5.1455|5.5352|5.3364|5.3021|4.8766|4.9771|4.8551|4.8977|4.6472|4.8823|4.886|5.0655|5.0978|4.8467|5.1262|4.9752|4.9158|4.9869|4.9966|5.0162|4.9965|4.7313|5|4.9803|5.2315|5.2474|5.337|5.4952|5.6606|5.9024|5.9279|5.6666|5.5892|5.6649|5.8105|6.1372|6.1985|6.3902|5.9085|6.2337|6.0071|6.0163|6.1455|6.3301|6.3193|6.4053|6.378|6.805|7.0883|7.1058|7.2369|7.3539|7.645|7.9653|8.2162|8.4276|8.2953|8.6913|8.8075|9.8122|9.7672|8.5088|8.9612|6.3952|6.1267|6.6258|6.9693|7.1752|6.9356|6.516|6.9591|7.1065|7.2781|7.3094|6.9078|6.8424|7.0309|7.0374|7.0927|7.4211
00165|1061493|ELF!aelf!728040339|Smart Contract Platform/Layer 1/Layer 1||0.0747|0.0923|0.0655|0.0616|0.0693|0.0686|0.0668|0.0674|0.0676|0.0664|0.0677|0.0676|0.0699|0.0679|0.0668|0.0684|0.0712|0.066|0.066|0.066|0.0661|0.066|0.0656|0.068|0.0912|0.0732|0.0875|0.0736|0.0746|0.0726|0.0727|0.0717|0.0733|0.0747|0.0967|0.0744|0.075|0.0745|0.0756|0.0783|0.0757|0.0787|0.0819|0.0947|0.0831|0.0808|0.0819|0.0842|0.0839|0.0822|0.0801|0.0803|0.0802|0.0818|0.0812|0.0784|0.0797|0.0812|0.0788|0.0789|0.0781|0.0789|0.0789|0.0791|0.08|0.0785|0.0798|0.08|0.0809|0.081|0.0809|0.0825|0.0818|0.0801|0.0814|0.0806|0.0797|0.0787|0.0796|0.0796|0.0801|0.0798|0.0797|0.0806|0.0797|0.081|0.08|0.0785|0.0806|0.0784|0.0793|0.0785|0.0805|0.0798|0.0822|0.083|0.0871|0.0848|0.082|0.0835|0.0843|0.0856|0.0868|0.0829|0.0834|0.0824|0.0826|0.083|0.0848|0.0829|0.0806|0.0763|0.0761|0.0817|0.0767|0.078|0.0825|0.0809|0.0822|0.0976|0.0823|0.0785|0.0794|0.0803|0.0762|0.0787|0.0795|0.0813|0.0796|0.0804|0.0825|0.0812|0.083|0.085|0.0849|0.0823|0.0805|0.08|0.0812|0.0871|0.0872|0.0861|0.0796|0.0831|0.0854|0.0852|0.0842|0.0892|0.0885|0.0958|0.1134|0.0941|0.0969|0.0936|0.0952|0.0954|0.0952|0.096|0.0965|0.0964|0.0996|0.1018|0.1017|0.104|0.1058|0.108|0.1077|0.1126|0.128|0.1357|0.124|0.1545|0.0981|0.0944|0.094|0.0904|0.0897|0.089|0.0885|0.0912|0.0886|0.0895|0.0895|0.0859|0.0849|0.0848|0.0838|0.0848|0.0866|0.1124|0.0906|0.092|0.0884|0.0892|0.0889|0.086|0.0876|0.0868|0.0892|0.0861|0.0883|0.089|0.0907|0.0921|0.0934|0.0938|0.0916|0.0968|0.1046|0.1003|0.1011|0.1008|0.1097|0.1003|0.1033|0.1072|0.1079|0.1163|0.0997|0.1051|0.1085|0.121|0.1151|0.1219|0.1471|0.1197|0.1234|0.1335|0.139|0.1376|0.1287|0.1275|0.1323|0.1281|0.1236|0.1354|0.1227|0.1322|0.1329|0.136|0.1337|0.1391|0.1413|0.1423|0.143|0.1445|0.1409|0.1484|0.1409|0.1445|0.1472
00166|1187859|MASK!Mask Network!96066838|Computing/Shared Storage/Shared Storage||0.387|0.399|0.401|0.425|0.417|0.397|0.405|0.421|0.409|0.393|0.389|0.405|0.392|0.388|0.379|0.369|0.368|0.365|0.354|0.356|0.364|0.369|0.374|0.389|0.406|0.429|0.448|0.449|0.443|0.446|0.443|0.443|0.452|0.461|0.465|0.469|0.473|0.476|0.475|0.467|0.457|0.456|0.471|0.491|0.517|0.529|0.545|0.546|0.545|0.551|0.543|0.542|0.537|0.515|0.497|0.506|0.522|0.518|0.534|0.51|0.533|0.548|0.564|0.73|0.531|0.536|0.543|0.492|0.48|0.493|0.49|0.487|0.491|0.476|0.449|0.446|0.447|0.441|0.447|0.454|0.462|0.448|0.448|0.466|0.521|0.483|0.481|0.441|0.424|0.416|0.415|0.409|0.415|0.43|0.458|0.456|0.467|0.465|0.456|0.489|0.478|0.464|0.495|0.495|0.484|0.463|0.46|0.465|0.448|0.451|0.461|0.485|0.436|0.44|0.462|0.463|0.473|0.437|0.448|0.443|0.433|0.448|0.448|0.46|0.422|0.435|0.446|0.462|0.459|0.455|0.479|0.476|0.479|0.547|0.491|0.472|0.464|0.452|0.468|0.471|0.482|0.487|0.496|0.526|0.541|0.546|0.546|0.548|0.577|0.588|0.641|0.648|0.656|0.641|0.631|0.632|0.629|0.631|0.659|0.633|0.646|0.694|0.709|0.683|0.703|0.731|0.707|0.665|0.668|0.679|0.68|0.672|0.696|0.705|0.706|0.668|0.658|0.645|0.629|0.624|0.621|0.625|0.7|0.606|0.583|0.585|0.575|0.581|0.587|0.589|0.641|0.576|0.575|0.583|0.578|0.599|0.61|0.613|0.621|0.642|0.679|0.687|0.666|0.664|0.669|0.691|0.7|0.714|0.694|0.71|0.723|0.766|0.765|0.785|0.745|0.706|0.709|0.691|0.694|0.713|0.748|0.722|0.722|0.728|0.733|0.737|0.75|0.802|0.832|0.859|0.859|0.855|0.874|0.874|0.773|0.777|0.786|0.86|0.868|0.858|0.825|0.868|0.878|0.886|0.9|0.891|0.868|0.869|0.867|0.856|0.909
00167|1061476|XEM!NEM!8998878714|Currency/Transparent/Transparent DeFi Currency||0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0006|0.0006|0.0006|0.0007|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0007|0.0008|0.0007|0.0007|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0006|0.0007|0.0006|0.0007|0.0007|0.0007|0.0007|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.0009|0.0009|0.0009|0.0009|0.0009|0.0008|0.0009|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0007|0.0007|0.0008|0.0008|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0008|0.0009|0.0009|0.0009|0.0009|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.001|0.0009|0.0009|0.0009|0.0009|0.0011|0.001|0.001|0.0013|0.0013|0.0013|0.0014|0.0014|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.006|0.0023|0.0016|0.0019|0.0019|0.0016|0.0016|0.0016|0.0016|0.0015|0.0014|0.0015|0.0016|0.0016|0.0013|0.002|0.0016|0.0016|0.0015|0.0015|0.0015|0.0015|0.0014|0.0015|0.0015|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0018|0.0018|0.0018|0.0017|0.0017|0.0017|0.0017|0.0017|0.0018|0.0012|0.0014|0.0014|0.0013|0.0014|0.0014|0.0015|0.0014|0.0015|0.0016|0.0016|0.0014|0.0014|0.0013|0.0012|0.0012|0.0012|0.0018|0.0013|0.0019|0.0019|0.0019|0.0019|0.0016|0.0016|0.0015|0.0015|0.0015|0.0012|0.0013|0.0013|0.0013|0.0013|0.0014
00168|1168117|SUSHI!SushiSwap!234417825|DeFi/Exchanges/AMM||0.1534|0.1596|0.152|0.1525|0.1671|0.1719|0.1794|0.1808|0.1792|0.1809|0.1917|0.2057|0.1973|0.1871|0.1815|0.1774|0.1793|0.1807|0.1752|0.169|0.1745|0.176|0.1815|0.2104|0.2304|0.2379|0.2122|0.2138|0.2062|0.1983|0.1968|0.2009|0.2066|0.2082|0.2098|0.2083|0.2099|0.216|0.2165|0.2126|0.2133|0.212|0.2162|0.2215|0.2324|0.2373|0.25|0.2524|0.2609|0.2596|0.2526|0.2516|0.2344|0.2346|0.2249|0.2253|0.2261|0.2335|0.2163|0.2107|0.2172|0.2155|0.2247|0.2262|0.2367|0.2283|0.2313|0.2395|0.2224|0.2245|0.212|0.2257|0.2263|0.222|0.2021|0.1996|0.1993|0.1944|0.1964|0.198|0.1976|0.2019|0.2034|0.198|0.196|0.1983|0.2003|0.1977|0.2007|0.1971|0.2011|0.1902|0.193|0.1978|0.2028|0.2039|0.1996|0.2013|0.1962|0.2031|0.2058|0.2099|0.2246|0.2251|0.2262|0.216|0.2138|0.2174|0.2098|0.2059|0.2041|0.2007|0.195|0.2004|0.2091|0.2117|0.2141|0.2071|0.2128|0.2142|0.2122|0.2161|0.2212|0.2384|0.1959|0.2012|0.2078|0.2167|0.2066|0.2065|0.2173|0.2131|0.2142|0.2213|0.2229|0.2121|0.2051|0.2168|0.2057|0.2088|0.2137|0.2165|0.2202|0.2352|0.2421|0.2458|0.2471|0.2467|0.2728|0.2769|0.3016|0.3056|0.3037|0.306|0.304|0.3067|0.3152|0.3181|0.3213|0.3167|0.3274|0.3587|0.3746|0.334|0.3459|0.358|0.3607|0.3306|0.3278|0.3311|0.3419|0.3403|0.3553|0.3691|0.3486|0.3485|0.3379|0.3436|0.3069|0.2919|0.2978|0.3052|0.3088|0.2987|0.2933|0.2932|0.2918|0.2979|0.3017|0.3072|0.3088|0.2965|0.2949|0.3097|0.3058|0.319|0.3288|0.3296|0.3345|0.3368|0.3562|0.3631|0.3423|0.3387|0.3402|0.356|0.3773|0.3788|0.3732|0.373|0.3855|0.3916|0.4017|0.4016|0.4255|0.4262|0.4252|0.4136|0.4156|0.4524|0.4752|0.4719|0.4839|0.4725|0.4781|0.4787|0.4784|0.4937|0.5292|0.5859|0.6273|0.5078|0.5169|0.5192|0.4461|0.4469|0.4628|0.5105|0.5212|0.5167|0.5004|0.533|0.5386|0.5475|0.5683|0.5603|0.5392|0.5446|0.5421|0.5373|0.5734
00169|1061456|DASH!Dash!11719920|Currency/Private/Private||33.1555|34.5005|34.8734|35.3968|36.9689|36.5338|35.6415|37.3365|38.1318|37.5094|36.6071|38.119|38.7991|40.1673|38.3202|35.6993|35.7711|36.1482|35.5914|38.4371|37.5969|38.1502|32.8187|34.2307|39.6263|40.3502|40.4967|41.4272|40.5013|40.2408|40.8355|42.6795|44.2952|45.6172|47.3468|47.2164|46.7002|49.5726|54.2497|50.7463|43.4052|43.2135|42.6955|43.5685|46.33|46.9966|47.531|47.1203|47.8185|49.9196|52.7103|52.5326|54.1603|57.9418|50.0657|50.9452|39.6005|38.6449|38.7815|35.5787|35.7368|35.8168|37.1576|37.0818|36.67|37.3813|36.7251|37.5896|37.1773|34.7757|35.8687|37.3492|38.156|38.567|39.0563|41.65|43.5275|47.6579|47.7652|46.2037|37.6866|33.9124|34.0075|31.2466|30.9907|30.8462|30.576|31.9756|33.1266|33.2995|32.9323|32.3561|32.6617|32.855|34.3951|34.9801|35.0657|34.8672|32.6462|33.3469|32.2305|32.8661|35.8253|36.3299|37.026|34.1182|33.3081|34.1856|32.9726|32.7775|33.5254|32.9081|31.8479|32.8497|34.7662|35.4553|36.3002|34.9333|35.1953|34.5003|33.4689|35.7215|36.2518|36.0503|33.3726|33.828|34.538|36.0054|35.4188|36.3748|38.2097|38.7522|39.2026|41.4227|41.5173|39.1417|35.1648|35.8685|37.1799|37.4852|38.4108|38.0064|39.6893|40.7214|42.6188|44.8507|45.6534|46.6051|51.4302|55.3422|59.0457|63.6111|65.6453|61.4761|65.9446|67.4869|72.9449|68.3195|72.2472|75.9257|88.3326|91.7322|85.5936|96.3118|86.766|88.2894|68.0231|39.5222|38.1789|37.9384|39.5977|41.4163|44.6861|46.6807|44.4577|44.0831|44.9963|43.5085|44.4467|43.4088|43.6684|45.2021|45.867|47.1412|39.8311|40.3388|38.4824|38.9889|39.3503|40.0617|41.2276|39.6752|39.1726|41.4708|42.6397|43.6309|45.4627|47.1207|48.6561|49.5848|53.2174|51.3037|52.4753|47.5815|48.9798|52.4199|51.1268|52.5667|50.9824|53.426|57.4077|58.7728|61.8309|71.3472|69.9984|57.6128|60.7237|62.3897|61.5256|74.2763|85.7764|82.584|81.6864|91.3686|103.6812|100.8658|77.6499|71.5348|72.2221|77.1854|85.5855|95.9858|102.9761|124.3841|132.1293|122.6112|149.7047|119.7447|96.2756|76.3561|53.1903|47.5787|49.4595|49.686|54.2128|51.9122|42.138|43.4751|43.5765|47.5502|50.8955
00170|1204989|ARKM!Arkham!148112509|Digitization/Digitization/Digitization||0.123|0.1251|0.1254|0.126|0.1279|0.1304|0.1325|0.1303|0.1296|0.1282|0.1329|0.1346|0.1362|0.1392|0.1358|0.1345|0.1348|0.1334|0.1316|0.1332|0.1342|0.1335|0.1284|0.1336|0.1381|0.1445|0.153|0.1601|0.1638|0.1602|0.1418|0.1428|0.1449|0.1469|0.148|0.1456|0.1458|0.1461|0.1451|0.1433|0.1424|0.1429|0.1446|0.1484|0.1517|0.1511|0.1508|0.1475|0.148|0.1466|0.1443|0.1433|0.1438|0.1456|0.1396|0.1405|0.1368|0.1367|0.137|0.1365|0.1385|0.138|0.1408|0.1403|0.1405|0.1408|0.1408|0.1435|0.1409|0.1391|0.1387|0.1427|0.142|0.1401|0.138|0.1375|0.1359|0.1337|0.1351|0.1342|0.1343|0.1367|0.1373|0.1341|0.1329|0.1312|0.1296|0.135|0.1367|0.1363|0.1366|0.1353|0.1361|0.139|0.1426|0.1435|0.1408|0.1429|0.1403|0.1422|0.1424|0.1444|0.1488|0.151|0.1509|0.1494|0.1447|0.1492|0.1446|0.1442|0.1434|0.1413|0.1372|0.1386|0.1433|0.1464|0.1466|0.1413|0.1436|0.1391|0.1365|0.1394|0.1394|0.1406|0.1326|0.1355|0.1379|0.1395|0.1385|0.1352|0.1377|0.1388|0.1386|0.1412|0.1401|0.137|0.1364|0.1372|0.1412|0.1421|0.1436|0.1459|0.1472|0.1545|0.1683|0.1723|0.1717|0.1736|0.1893|0.1913|0.1995|0.1998|0.1982|0.1938|0.1952|0.1968|0.1989|0.1975|0.1966|0.2052|0.205|0.2097|0.2101|0.2066|0.2087|0.2099|0.2091|0.2004|0.2016|0.2015|0.1982|0.1989|0.2024|0.203|0.2015|0.1986|0.1945|0.1959|0.1906|0.1829|0.1856|0.1943|0.1931|0.1925|0.1888|0.1886|0.1886|0.1942|0.1966|0.1967|0.1975|0.1974|0.1911|0.2015|0.2003|0.2133|0.2149|0.2168|0.2227|0.2236|0.2372|0.2428|0.2307|0.2281|0.2272|0.2357|0.2454|0.2429|0.2391|0.2332|0.2465|0.2524|0.2577|0.2619|0.2518|0.252|0.2539|0.2444|0.2458|0.2697|0.304|0.2858|0.2903|0.2947|0.3027|0.3051|0.3104|0.3354|0.3455|0.3588|0.3612|0.3475|0.3628|0.3621|0.3054|0.3079|0.3064|0.3594|0.3674|0.3664|0.3328|0.3616|0.3722|0.3756|0.3888|0.3823|0.374|0.3694|0.3601|0.3598|0.388
00171|1208264|MEMEc!Memecoin!10536842105|Currency/Transparent/Transparent DeFi Currency||0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0005|0.0006|0.0007|0.0007|0.0006|0.0007|0.0006|0.0006|0.0006|0.0006|0.0005|0.0006|0.0007|0.0006|0.0007|0.0007|0.0005|0.0006|0.0006|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0006|0.0006|0.0007|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.0011|0.001|0.001|0.0011|0.0011|0.0011|0.0012|0.0012|0.0014|0.0011|0.0011|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0013|0.0012|0.0013|0.0012|0.0012|0.001|0.001|0.001|0.001|0.001|0.001|0.0011|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0013|0.0012|0.0013|0.0012|0.0013|0.0013|0.0013|0.0014|0.0016|0.0015|0.0013|0.0013|0.0013|0.0013|0.0013|0.0014|0.0015|0.0014|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0017|0.0016|0.0017|0.0018|0.0019|0.0014|0.0015|0.0015|0.0015|0.0016|0.0016|0.0016|0.0016|0.0016|0.0017|0.0018|0.0018|0.0017|0.0016|0.0017|0.0016|0.0018
00172|1187146|CVX!Convex Finance!94395010|DeFi/Yield/Yield||1.106|1.125|1.125|1.155|1.197|1.215|1.276|1.256|1.256|1.266|1.345|1.425|1.435|1.437|1.355|1.368|1.456|1.416|1.298|1.253|1.286|1.276|1.205|1.315|1.375|1.485|1.535|1.597|1.596|1.595|1.635|1.558|1.637|1.675|1.695|1.715|1.735|1.725|1.725|1.725|1.745|1.756|1.755|1.785|1.875|1.916|2.035|2.076|1.985|1.927|1.806|1.797|1.817|1.885|1.817|1.786|1.766|1.766|1.747|1.725|1.776|1.745|1.805|1.796|1.795|1.798|1.816|1.886|1.825|1.837|1.825|1.915|1.955|1.857|1.805|1.84|1.845|1.807|1.848|1.815|1.807|1.845|1.845|1.766|1.729|1.713|1.725|1.776|1.836|1.805|1.776|1.675|1.686|1.741|1.766|1.845|1.835|1.882|1.819|1.861|1.876|1.966|2.046|2.14|2.169|2.126|2.078|2.136|2.18|2.277|2.376|2.386|2.361|2.189|2.109|2.005|2.017|1.796|1.837|1.826|1.786|1.749|1.925|2.007|1.785|1.898|1.916|2.016|2.005|2.046|2.185|2.145|1.975|2.015|2.027|1.997|2.037|1.947|1.975|2.016|1.926|1.795|1.826|1.856|2.048|1.935|1.905|1.936|2.046|2.116|2.306|2.289|2.116|2.125|2.317|2.298|2.146|2.177|2.136|2.145|2.306|2.325|2.238|2.046|2.095|2.145|2.15|1.985|2.005|2.039|2.035|2.106|2.168|2.156|2.157|2.455|2.649|1.766|1.715|1.717|1.775|1.877|1.856|1.857|1.897|1.885|1.815|1.886|1.849|1.739|1.745|1.735|1.726|1.765|1.764|1.785|1.817|1.835|1.856|1.906|1.965|2.015|1.875|1.875|1.805|1.856|1.926|1.935|1.806|1.805|1.869|1.897|1.945|1.916|1.919|1.825|1.806|1.705|1.666|1.756|1.885|1.895|1.925|1.915|1.926|1.907|1.955|2.085|2.177|2.327|2.276|2.11|2.157|2.197|1.955|1.986|1.995|2.197|2.235|2.246|2.299|2.388|2.405|2.365|2.458|2.386|2.285|2.314|2.299|2.317|2.515
00173|1192289|GAL!Galxe!105666431|Digitization/Digitization/Digitization||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00174|1178894|KDA!Kadena!264290793|Smart Contract Platform/Layer 1/Layer 1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0447|0.0388|0.0586|0.0589|0.0536|0.0575|0.0542|0.0662|0.0668|0.067|0.0771|0.0596|0.0627|0.0805|0.095|0.2286
00175|1186799|GLMR!Moonbeam!827597280|Smart Contract Platform/Layer 1/Layer 1||0.0086|0.0088|0.0089|0.0089|0.0092|0.0091|0.0097|0.0094|0.0096|0.009|0.0095|0.0097|0.0099|0.0101|0.0097|0.0095|0.0096|0.0095|0.0091|0.0094|0.0102|0.0095|0.0098|0.0099|0.0105|0.0111|0.0115|0.0119|0.0121|0.0123|0.0124|0.0128|0.0128|0.0132|0.0138|0.014|0.0142|0.0149|0.0146|0.0145|0.0147|0.0146|0.0158|0.0157|0.0163|0.0165|0.017|0.0172|0.0174|0.0172|0.0173|0.0174|0.0174|0.0175|0.0172|0.0175|0.0175|0.0176|0.0177|0.0177|0.0176|0.0178|0.018|0.0196|0.0206|0.0214|0.0222|0.0158|0.0148|0.0145|0.0164|0.0176|0.0246|0.0121|0.0118|0.0119|0.0111|0.0114|0.0123|0.0113|0.0112|0.0115|0.0129|0.012|0.0106|0.0109|0.0106|0.0107|0.0107|0.0107|0.0111|0.011|0.0112|0.0109|0.0113|0.0116|0.0116|0.012|0.0116|0.0119|0.0118|0.0118|0.0126|0.0127|0.0127|0.0124|0.0127|0.0128|0.0124|0.0135|0.0124|0.0125|0.0122|0.0124|0.0124|0.0128|0.0127|0.0136|0.0125|0.0129|0.0136|0.0159|0.0134|0.0138|0.0133|0.0127|0.0133|0.0138|0.0137|0.0137|0.0141|0.0146|0.0147|0.0166|0.0149|0.0148|0.0142|0.014|0.0139|0.014|0.0144|0.0146|0.0147|0.0161|0.0164|0.0168|0.0171|0.0181|0.0192|0.0194|0.021|0.0211|0.0241|0.0213|0.0217|0.022|0.0227|0.0232|0.0234|0.0244|0.0249|0.0266|0.0296|0.0339|0.0315|0.0248|0.0249|0.0244|0.0244|0.0247|0.0248|0.0253|0.0259|0.0263|0.0265|0.0253|0.0252|0.0249|0.0242|0.0233|0.0236|0.0241|0.0243|0.0243|0.024|0.024|0.024|0.0256|0.0244|0.0248|0.0246|0.0245|0.0262|0.0259|0.0265|0.029|0.0322|0.0291|0.0306|0.0316|0.0358|0.0363|0.0432|0.0418|0.0323|0.0257|0.0262|0.0263|0.0261|0.0263|0.0284|0.0278|0.0286|0.0289|0.0287|0.0286|0.0289|0.0285|0.0281|0.0297|0.0324|0.0301|0.0304|0.0317|0.035|0.0377|0.0326|0.0355|0.0364|0.0378|0.0373|0.0376|0.0457|0.0378|0.0326|0.0328|0.0335|0.0371|0.0377|0.0372|0.0364|0.039|0.0393|0.0397|0.0418|0.0416|0.0402|0.0403|0.04|0.0406|0.0431
00176|1066626|DCR!Decred!15982333|Currency/Transparent/Transparent DeFi Currency||11.7219|11.8341|11.4082|12.3889|12.2958|11.5474|11.987|12.1167|12.0135|11.6572|12.12|12.5767|12.9|13.121|12.9582|12.2769|12.2|12.2468|12.1845|12.41|12.6857|12.7277|12.4964|13.2951|14.5858|15.0079|15.6674|16.0759|16.1765|16.3464|16.4809|16.56|16.3865|16.5671|16.9287|16.945|16.8476|17.8981|18.8205|17.8945|17.031|16.9073|17.55|17.8775|18.8953|18.92|19.1595|19.2734|19.6156|19.92|19.8906|19.5556|20.5964|21.4175|20.2178|20.5313|19.7829|19.2981|19.2171|18.7577|19.2111|19.3071|20.077|20.1656|20.3074|20.45|20.2263|20.9319|20.3877|20.1162|20.7932|21.8358|22.1454|21.276|21.5365|22.2838|22.1132|23.128|24.2442|23.9457|22.5068|22.3394|20.3291|21.1681|20.5527|20.2025|20.19|20.7857|20.9727|21.1304|21.2857|21.3358|21.2653|22.9665|23.5954|24.3407|22.8049|23.6708|24.7968|26.4559|26.5758|27.0697|27.1664|27.4714|27.8048|27.77|27.0672|27.7416|28.0594|29.39|30.23|29.917|28.98|29.5516|31.8034|33.6305|32.0893|31.2068|31.5398|33.5498|35.2492|36.8015|32.9612|29.0862|28.5598|26.5772|29.0361|25.0856|24.7303|23.21|23.82|24.3415|24.1465|24.9756|25.5814|25.6751|23.2645|24.5253|27.0945|27.8811|26.4226|24.9387|25|20.3153|20.65|20.4973|20.66|20.7951|20.9316|18.33|18.8072|19.8771|22.0584|22.9832|18.497|19.4476|20.6824|21.4054|21.6774|24.3893|26.44|26.2646|26.47|29.8704|29.634|25.2852|22.6976|17.2433|16.1073|16.257|16.786|16.903|17.5972|18.227|18.007|17.87|18.3011|17.8|18.017|18.8433|19.2283|20.4877|20.735|21.8364|23.0075|16.0021|15.9671|15.0774|16.0854|16.87|17.0789|16.9463|16.7863|18.0162|18.8874|19.8658|20.8217|21.0885|21.4871|21.4717|23.6877|23.7454|24.1653|21.9859|22.3961|23.3266|23.8501|20.0723|20.4857|22.8791|23.8994|25.9165|24.3828|26.7363|26.0639|24.058|25.7273|27.9822|24.8147|29.4372|32.4862|34.3523|36.3165|36.9964|40.3727|37.6843|32.2086|36.9004|40.0889|35.6633|41.7853|44.6316|30.0826|38.4464|45.89|48.2037|69.7898|31.6741|20.2898|19.1301|16.45|16.6487|17.0655|17.4406|17.5166|17.7106|16.7985|16.6176|16.33|16.7212|17.66
00177|1177219|KSM!Kusama!8471936|Smart Contract Platform/Layer 0/Layer 0||3.0657|3.1468|3.1612|3.2938|3.393|3.4332|3.5547|3.5711|3.5299|3.5739|3.7677|3.8183|3.7944|3.8651|3.7697|3.7536|3.7036|3.697|3.6047|3.6788|3.8195|3.7752|3.7321|3.8759|4.1229|4.2921|4.5344|4.6403|4.5531|4.5924|4.5871|4.5707|4.7639|4.868|4.9418|4.9877|5.0629|5.2144|5.2243|5.035|5.0261|5.0271|5.2063|5.2239|5.4684|5.5385|5.8166|5.8366|5.9629|5.9933|6.2176|6.0607|7.526|5.0958|4.9447|5.0526|4.9051|4.8619|4.7968|4.7988|4.9338|4.8394|4.9161|4.8432|5.0894|5.0177|5.159|4.9366|4.842|4.8468|5.0392|4.9915|6.5897|4.7991|4.3075|4.2959|4.3265|4.2619|4.3703|4.3624|4.2935|4.3003|4.273|4.2375|4.1863|4.2322|4.374|4.3202|4.3255|4.2236|4.2458|4.1921|4.1528|4.3261|4.4163|4.4818|4.49|4.5761|4.4508|4.6931|4.66|4.6352|4.93|4.869|4.9093|4.5493|4.5099|4.7699|4.6007|4.6289|4.7401|4.7788|4.5691|4.8098|4.7485|4.86|4.9858|4.7785|4.969|5.1074|5.026|5.234|5.4173|5.6089|4.76|4.7885|4.9684|5.2889|5.126|4.6399|4.8688|4.92|4.85|4.8889|4.9682|4.5974|4.5976|4.4582|4.4289|4.4887|4.5501|4.6399|4.74|4.9349|5.2185|5.5082|5.62|5.5884|6.1287|6.2191|6.8215|7.2499|7.2531|7.2631|7.5681|7.6406|7.7702|7.6044|7.5635|7.6637|7.6824|8.3898|8.6057|8.276|8.1958|8.3358|8.5831|8.011|7.9772|8.1523|8.1861|8.2093|8.5657|8.784|8.2406|7.9413|8.1019|7.8811|7.9771|7.3289|7.4515|7.5495|7.969|7.8704|8.1297|8.6099|8.7967|9.114|9.3196|9.0158|8.9534|8.7371|9.1939|9.4484|9.5893|9.9382|10.2074|10.0769|10.0172|9.9252|9.7994|10.1195|10.2855|10.2268|10.2228|10.7607|11.2573|10.9161|10.9417|10.5374|10.5281|10.1742|10.1507|9.912|9.7451|9.7908|9.8882|9.9794|9.9728|10.8959|11.1362|11.0603|11.1604|11.341|11.1719|11.2853|11.2971|11.5671|11.9746|12.555|12.7109|14.8581|16.3708|11.6489|9.9382|9.5526|9.9345|11.1366|11.5334|10.2198|10.0293|10.7916|10.7338|10.7766|11.0321|11.0384|10.7609|11.0206|11.0209|11.0055|11.3211
00178|1194409|BICO!Biconomy!693043478|Smart Contract Platform/Layer 0/Layer 0||0.0208|0.0221|0.0213|0.0242|0.0279|0.0384|0.0451|0.0654|0.0665|0.0372|0.0201|0.0206|0.0203|0.0204|0.0192|0.0191|0.0199|0.019|0.0184|0.0188|0.0194|0.0198|0.0186|0.0205|0.0221|0.0236|0.0247|0.0253|0.0243|0.0243|0.024|0.0242|0.0254|0.0267|0.0283|0.0313|0.0303|0.0277|0.0277|0.0262|0.0251|0.0239|0.0246|0.0252|0.0274|0.0273|0.029|0.0277|0.0277|0.0278|0.0279|0.027|0.027|0.0257|0.0247|0.0253|0.0254|0.0255|0.0261|0.0259|0.0281|0.0289|0.0335|0.0302|0.0275|0.0291|0.0287|0.026|0.0254|0.0266|0.0244|0.0265|0.0262|0.0239|0.0222|0.0217|0.0217|0.023|0.0231|0.0234|0.0241|0.0245|0.0256|0.0246|0.0233|0.0245|0.0243|0.0226|0.0222|0.0224|0.0211|0.0205|0.0214|0.0221|0.0226|0.0235|0.0245|0.0254|0.0243|0.0248|0.0242|0.0248|0.0257|0.0271|0.027|0.0244|0.0236|0.0244|0.0239|0.0233|0.0213|0.0205|0.0203|0.0204|0.025|0.0216|0.0214|0.0215|0.0217|0.0215|0.021|0.0212|0.0216|0.0226|0.0215|0.0216|0.0235|0.0235|0.0229|0.0238|0.0241|0.0245|0.0248|0.0259|0.0263|0.0253|0.0258|0.0252|0.0262|0.0266|0.0269|0.0273|0.0275|0.0288|0.0303|0.0309|0.0308|0.0317|0.0359|0.0363|0.0378|0.0388|0.0389|0.0389|0.0392|0.04|0.0413|0.0418|0.0423|0.0421|0.0448|0.0489|0.0457|0.0442|0.0454|0.0466|0.0464|0.0453|0.0457|0.0465|0.047|0.0472|0.0489|0.0504|0.0518|0.0468|0.046|0.0457|0.0437|0.0425|0.043|0.044|0.0442|0.0441|0.0434|0.0435|0.0426|0.0422|0.0424|0.0432|0.0436|0.0435|0.0433|0.0444|0.0443|0.0465|0.0491|0.0495|0.0509|0.0517|0.0538|0.0539|0.0527|0.0531|0.053|0.0538|0.0554|0.0556|0.0564|0.0587|0.0612|0.0629|0.0643|0.0661|0.0717|0.0623|0.0637|0.0725|0.061|0.0614|0.0632|0.0613|0.0613|0.0574|0.0586|0.0576|0.0576|0.0605|0.0639|0.0643|0.0641|0.0638|0.0668|0.067|0.0634|0.0638|0.0665|0.0599|0.0617|0.0607|0.0594|0.0634|0.0646|0.0665|0.0693|0.0668|0.066|0.0662|0.0658|0.0648|0.0688
00179|1207501|XRD!Radix!10203312530|Smart Contract Platform/Layer 1/Layer 1||0.0009|0.0009|0.0009|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.001|0.0011|0.0011|0.0011|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.0012|0.0012|0.0011|0.001|0.0011|0.0011|0.0011|0.0011|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0014|0.0014|0.0014|0.0014|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0014|0.0013|0.0013|0.0012|0.0012|0.0012|0.0012|0.0012|0.0013|0.0013|0.0013|0.0014|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0014|0.0015|0.0015|0.0015|0.0016|0.0016|0.0016|0.0016|0.0018|0.0018|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.002|0.0021|0.0022|0.0022|0.0024|0.0024|0.0025|0.0026|0.0025|0.0024|0.0025|0.0024|0.0026|0.0027|0.0026|0.0019|0.0018|0.0018|0.0019|0.0016|0.0017|0.0018|0.0019|0.0018|0.002|0.002|0.0022|0.0021|0.0021|0.0021|0.0022|0.0025|0.0027|0.0025|0.0025|0.0031|0.0032|0.0035|0.0036|0.0026|0.002|0.0025|0.0027|0.0042|0.0048|0.0024|0.0017|0.0013|0.0013|0.0013|0.0013|0.0014|0.0012|0.0011|0.0011|0.0011|0.0013|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0016|0.0016|0.0015|0.0016|0.0016|0.0015|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0017|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0019|0.0019|0.0019|0.002|0.002|0.002|0.0021|0.0024|0.0021|0.0021|0.0021|0.0022|0.0023|0.0022|0.0021|0.0021|0.0021|0.0021|0.0021|0.0022|0.0024|0.0024|0.0025|0.0025|0.0025|0.0026|0.0031|0.0024|0.0024|0.0025|0.0025|0.0024|0.0024|0.0024|0.0024|0.0025|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0027|0.0026|0.0026|0.0028
00180|1205201|RLB!Rollbit Coin!3336880000|Culture & Entertainment/Metaverse/Gaming||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00181|1204987|NTRNn!Neutron!277689270|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0003|0.0003|0.0003|0.0003|0.059|0.5894|0.0025|0.0027|0.0033|0.004|0.0043|0.0043|0.0048|0.0052|0.0055|0.0061|0.0072|0.0067|0.0065|0.008|0.0085|0.0091|0.0094|0.0098|0.0101|0.0118|0.0119|0.0117|0.011|0.011|0.0109|0.0115|0.0119|0.0121|0.0122|0.0122|0.012|0.0122|0.0121|0.0121|0.0121|0.0125|0.0125|0.013|0.0134|0.0142|0.0147|0.0139|0.0149|0.0152|0.0154|0.015|0.0152|0.015|0.0148|0.0141|0.0143|0.0145|0.0147|0.015|0.0151|0.0157|0.016|0.0161|0.016|0.016|0.0179|0.0179|0.0205|0.0212|0.0216|0.0219|0.0243|0.0231|0.0234|0.024|0.0248|0.0253|0.026|0.0278|0.0284|0.0281|0.0293|0.0301|0.0299|0.0288|0.0303|0.0295|0.029|0.0293|0.0303|0.0306|0.0305|0.0299|0.029|0.0288|0.0288|0.0294|0.0295|0.03|0.0321|0.0386|0.025|0.0256|0.0257|0.0273|0.0256|0.0259|0.0262|0.0255|0.0257|0.0268|0.0269|0.0284|0.0293|0.0295|0.0311|0.031|0.0325|0.0331|0.0324|0.0329|0.0329|0.0339|0.035|0.035|0.0344|0.0361|0.0377|0.0412|0.0385|0.0397|0.0416|0.0431|0.0504|0.0448|0.047|0.0496|0.0522|0.0371|0.0371|0.0373|0.0376|0.0372|0.0383|0.0407|0.0433|0.0439|0.044|0.0445|0.0442|0.0448|0.0384|0.0385|0.0385|0.0444|0.0456|0.0455|0.0445|0.0483|0.0489|0.0499|0.0521|0.0514|0.0501|0.0505|0.0506|0.0513|0.0545
00182|1210197|XAI!Xai!277919670|Culture & Entertainment/Metaverse/Gaming||0.0074|0.0073|0.0074|0.0074|0.0082|0.0081|0.0084|0.0089|0.0084|0.0078|0.0081|0.0082|0.0082|0.0085|0.0083|0.0083|0.0078|0.008|0.008|0.008|0.0082|0.0082|0.0078|0.0088|0.0092|0.0101|0.0102|0.0103|0.01|0.0099|0.0097|0.01|0.0105|0.0101|0.0103|0.0104|0.0105|0.0106|0.0106|0.0105|0.0108|0.0106|0.0106|0.0115|0.0123|0.0124|0.0131|0.013|0.0126|0.0127|0.0126|0.0117|0.0117|0.0115|0.0113|0.0113|0.0114|0.0113|0.0109|0.0106|0.0114|0.0111|0.011|0.011|0.0114|0.0105|0.0102|0.0105|0.0106|0.0105|0.0111|0.0126|0.0106|0.0104|0.0103|0.0097|0.0094|0.0095|0.0094|0.0096|0.0099|0.0098|0.0094|0.0093|0.0093|0.0092|0.0093|0.0092|0.0093|0.0093|0.0093|0.0092|0.0093|0.0099|0.0102|0.0103|0.0104|0.0105|0.0105|0.0119|0.0119|0.0103|0.0108|0.011|0.0111|0.0111|0.0116|0.0135|0.0128|0.0159|0.0119|0.0094|0.0093|0.0094|0.0098|0.0099|0.0099|0.0095|0.0098|0.0099|0.0098|0.0106|0.0098|0.0099|0.0093|0.0097|0.01|0.0103|0.01|0.0102|0.0106|0.0108|0.0109|0.0119|0.011|0.0105|0.0106|0.0107|0.0102|0.0105|0.0107|0.011|0.0111|0.0116|0.0121|0.0122|0.0124|0.0124|0.0133|0.0136|0.0144|0.0146|0.0148|0.0148|0.0152|0.0152|0.0154|0.0161|0.0173|0.0165|0.0174|0.0196|0.0245|0.022|0.0171|0.0178|0.0177|0.0169|0.017|0.0172|0.0174|0.018|0.0183|0.0183|0.0181|0.0185|0.0178|0.0178|0.0173|0.0161|0.0163|0.0161|0.0163|0.0163|0.0157|0.0157|0.0155|0.0159|0.0156|0.0159|0.0159|0.0159|0.0163|0.0169|0.017|0.0179|0.0172|0.0173|0.0176|0.0176|0.0208|0.018|0.0174|0.0174|0.0179|0.0176|0.0182|0.0183|0.0185|0.0189|0.0198|0.0201|0.0205|0.021|0.0213|0.0214|0.0217|0.0246|0.022|0.0329|0.0343|0.0199|0.0197|0.0199|0.0205|0.0208|0.0207|0.0222|0.023|0.0238|0.0243|0.0234|0.0247|0.0248|0.0213|0.0216|0.0224|0.0252|0.0256|0.0255|0.024|0.0259|0.0266|0.0268|0.028|0.0278|0.0271|0.0267|0.0266|0.0267|0.0287
00183|1179520|FLUX!Flux!343918977|Computing/Shared Network/Shared Network||0.0456|0.0453|0.0458|0.0463|0.0481|0.0503|0.0523|0.0535|0.0532|0.0506|0.0529|0.0542|0.0544|0.0562|0.0535|0.053|0.0529|0.0532|0.0517|0.0523|0.0536|0.0532|0.0517|0.0575|0.0629|0.065|0.0671|0.0683|0.0692|0.0696|0.0693|0.0725|0.0758|0.0832|0.0825|0.0766|0.071|0.0737|0.0736|0.0729|0.0701|0.0701|0.0728|0.076|0.0806|0.0819|0.0857|0.0854|0.0862|0.0881|0.0887|0.0796|0.0775|0.0784|0.072|0.0708|0.0691|0.0678|0.0663|0.0664|0.0689|0.0698|0.0723|0.0736|0.0773|0.0779|0.0685|0.0693|0.0684|0.0683|0.0657|0.0774|0.0784|0.0652|0.0576|0.0564|0.0567|0.0578|0.0592|0.0599|0.0582|0.0605|0.0561|0.0555|0.056|0.058|0.0589|0.0589|0.0592|0.0558|0.0537|0.0514|0.0524|0.0498|0.0475|0.0492|0.0487|0.0496|0.0502|0.0529|0.0536|0.0559|0.0583|0.0621|0.059|0.0585|0.0568|0.0593|0.0591|0.0623|0.0633|0.0575|0.056|0.0579|0.0614|0.0608|0.0621|0.0609|0.0624|0.0635|0.0624|0.0642|0.066|0.067|0.0639|0.0657|0.0658|0.0687|0.0686|0.068|0.0696|0.0711|0.0713|0.0743|0.0743|0.0723|0.0731|0.0713|0.0755|0.0787|0.0934|0.0751|0.0759|0.0795|0.0817|0.0838|0.0837|0.0848|0.0905|0.0922|0.0977|0.1005|0.1006|0.1022|0.1025|0.1032|0.1048|0.1072|0.1068|0.1118|0.1162|0.1291|0.1288|0.1107|0.1149|0.1155|0.1148|0.1084|0.1096|0.1104|0.1116|0.1133|0.1173|0.1196|0.1173|0.1121|0.1105|0.1074|0.1057|0.1014|0.1035|0.1064|0.109|0.1082|0.1022|0.1024|0.1006|0.1012|0.1032|0.1081|0.1096|0.1054|0.1059|0.1139|0.1146|0.1208|0.1182|0.1176|0.119|0.1179|0.1244|0.1234|0.1159|0.1147|0.1348|0.1385|0.12|0.1151|0.1152|0.1121|0.1157|0.1188|0.1212|0.123|0.1221|0.1203|0.1267|0.1241|0.116|0.1243|0.133|0.1641|0.143|0.1488|0.156|0.1662|0.1693|0.1857|0.195|0.2289|0.1906|0.2425|0.3019|0.2671|0.1001|0.0984|0.0981|0.1128|0.1145|0.114|0.1098|0.1157|0.1185|0.1239|0.1292|0.1281|0.1245|0.1249|0.1253|0.1244|0.1323
00184|1204833|AZERO!Aleph Zero!274057574|Smart Contract Platform/Layer 1/Layer 1||0.0051|0.005|0.005|0.005|0.0053|0.005|0.0051|0.0054|0.0054|0.0054|0.0056|0.0057|0.0058|0.006|0.0061|0.0067|0.0066|0.0068|0.0068|0.0069|0.0071|0.0068|0.0067|0.0075|0.0076|0.0078|0.0086|0.0086|0.0073|0.0076|0.0079|0.0079|0.0085|0.0087|0.0079|0.0075|0.0076|0.0085|0.0086|0.0097|0.0132|0.0165|0.0167|0.0155|0.0215|0.03|0.0105|0.0057|0.006|0.0061|0.0063|0.0063|0.0066|0.0065|0.0057|0.0055|0.0055|0.0051|0.0058|0.0059|0.0064|0.0065|0.006|0.0063|0.0064|0.0064|0.007|0.0078|0.0066|0.0045|0.0044|0.0045|0.0045|0.0045|0.0042|0.004|0.0048|0.005|0.0055|0.0055|0.0054|0.0052|0.0055|0.0049|0.0051|0.005|0.0053|0.0053|0.0055|0.0055|0.0055|0.0056|0.0056|0.0055|0.0056|0.0055|0.0057|0.0057|0.0057|0.0055|0.0056|0.0057|0.0061|0.0062|0.0059|0.0058|0.006|0.006|0.0061|0.0062|0.0061|0.006|0.0063|0.0062|0.0063|0.0065|0.0063|0.0061|0.0064|0.0065|0.0061|0.0063|0.0064|0.0061|0.0062|0.0063|0.0063|0.0064|0.0063|0.0066|0.0065|0.0068|0.0067|0.0069|0.0065|0.007|0.0067|0.0068|0.0066|0.0066|0.0066|0.0067|0.0069|0.0071|0.0075|0.0075|0.0075|0.0076|0.0081|0.0078|0.0083|0.0082|0.008|0.0077|0.0085|0.0085|0.0088|0.0098|0.0115|0.0115|0.0086|0.0087|0.009|0.0091|0.009|0.0095|0.0095|0.0096|0.0095|0.0096|0.01|0.0096|0.01|0.0102|0.0107|0.0105|0.0105|0.0107|0.0099|0.0106|0.0106|0.0105|0.0108|0.0106|0.011|0.0106|0.0104|0.0107|0.0109|0.0106|0.0109|0.0107|0.011|0.0115|0.0115|0.0121|0.0119|0.0127|0.013|0.0129|0.0135|0.0136|0.0125|0.0127|0.0128|0.0131|0.0138|0.0148|0.0145|0.0148|0.0155|0.0145|0.0189|0.0175|0.0175|0.0129|0.0134|0.0135|0.0117|0.0145|0.0155|0.0158|0.0166|0.0166|0.0116|0.0119|0.0115|0.0125|0.0125|0.0129|0.0147|0.0167|0.0185|0.0196|0.0106|0.0105|0.0135|0.0205|0.0196|0.0126|0.0128|0.0155|0.0135|0.0131|0.0138|0.0135|0.0126|0.0131|0.0139|0.0156|0.0165
00185|1094142|RVN!Ravencoin!13547471708|Currency/Transparent/Transparent DeFi Currency||0.004|0.0041|0.004|0.0039|0.004|0.0041|0.0042|0.0042|0.0043|0.0042|0.0044|0.0045|0.0046|0.0046|0.0044|0.0044|0.0044|0.0043|0.0043|0.0044|0.0044|0.0043|0.0043|0.0046|0.0048|0.005|0.0052|0.0053|0.0053|0.0053|0.0052|0.0052|0.0054|0.0056|0.0054|0.0056|0.0056|0.0056|0.0056|0.0055|0.0056|0.0056|0.0057|0.0057|0.006|0.0061|0.0062|0.0063|0.0064|0.0065|0.0064|0.0064|0.0062|0.0062|0.0061|0.006|0.0059|0.0059|0.0059|0.0059|0.006|0.0059|0.0061|0.0061|0.0065|0.006|0.006|0.0061|0.0061|0.0061|0.006|0.0062|0.0063|0.006|0.0058|0.0058|0.0058|0.0057|0.0058|0.0059|0.0058|0.0059|0.0059|0.0059|0.0058|0.0059|0.0058|0.0059|0.006|0.006|0.0059|0.0059|0.0057|0.0057|0.0057|0.0057|0.0059|0.0056|0.0058|0.0058|0.0056|0.0056|0.0061|0.0071|0.0058|0.0056|0.0054|0.0056|0.0056|0.0056|0.0056|0.0055|0.0055|0.0055|0.0057|0.0058|0.0058|0.0057|0.006|0.0059|0.0058|0.0061|0.0062|0.0064|0.0058|0.006|0.0061|0.0063|0.0061|0.0063|0.0063|0.0065|0.0064|0.0067|0.0064|0.0062|0.0061|0.0059|0.0058|0.0059|0.006|0.0061|0.0062|0.0064|0.0067|0.0069|0.0064|0.0064|0.0069|0.007|0.0069|0.0072|0.0073|0.0077|0.0069|0.0069|0.0069|0.007|0.007|0.007|0.0071|0.0078|0.0081|0.0075|0.0079|0.0082|0.0084|0.0079|0.0084|0.0078|0.0078|0.0078|0.0079|0.0081|0.008|0.008|0.0079|0.0078|0.0077|0.0069|0.0071|0.0073|0.0075|0.0073|0.0069|0.0069|0.0069|0.007|0.0071|0.0071|0.0071|0.0071|0.0071|0.0073|0.0074|0.0076|0.0077|0.0078|0.0079|0.0079|0.0082|0.0083|0.0081|0.008|0.008|0.0079|0.0082|0.0082|0.0081|0.0081|0.0085|0.0085|0.0085|0.0085|0.0082|0.0082|0.0083|0.0081|0.0083|0.0088|0.0092|0.0092|0.0093|0.0094|0.0094|0.0095|0.0095|0.0102|0.0104|0.0106|0.0109|0.0114|0.0141|0.0114|0.0109|0.0117|0.0096|0.0098|0.01|0.01|0.0095|0.0098|0.0099|0.0101|0.0103|0.0103|0.01|0.01|0.0099|0.0098|0.0102
00186|1159453|COTI!COTI!1534776381|Currency/BaaS/Payments||0.0086|0.0088|0.0089|0.0089|0.009|0.0094|0.0098|0.0098|0.0097|0.0097|0.01|0.0104|0.0105|0.0107|0.0103|0.0101|0.0101|0.01|0.0099|0.0102|0.0106|0.0102|0.01|0.011|0.0118|0.0124|0.0128|0.0133|0.0125|0.0124|0.012|0.0118|0.0124|0.0125|0.0128|0.0129|0.013|0.0131|0.013|0.013|0.0128|0.0128|0.0133|0.0139|0.015|0.0152|0.0158|0.0154|0.0158|0.0155|0.0153|0.0152|0.0146|0.0146|0.0144|0.0145|0.0141|0.0144|0.014|0.0138|0.0141|0.0141|0.0142|0.0145|0.0149|0.0147|0.0147|0.0154|0.0154|0.016|0.0149|0.0157|0.0158|0.0151|0.014|0.0138|0.0138|0.014|0.0143|0.0146|0.0138|0.0142|0.014|0.0138|0.0133|0.0138|0.014|0.0133|0.0131|0.0132|0.0129|0.0131|0.013|0.0132|0.0129|0.0128|0.0131|0.0132|0.0127|0.0132|0.0137|0.0142|0.0142|0.0151|0.0138|0.0135|0.0125|0.013|0.0125|0.0125|0.0121|0.0121|0.012|0.0121|0.0126|0.0132|0.0127|0.0125|0.0121|0.0123|0.0121|0.0124|0.0122|0.0126|0.0121|0.0132|0.0121|0.0126|0.0125|0.0125|0.0127|0.0143|0.0125|0.0129|0.0131|0.0125|0.0125|0.0121|0.0121|0.0123|0.0126|0.0129|0.0131|0.014|0.0144|0.015|0.015|0.0144|0.0161|0.0164|0.0173|0.0175|0.018|0.0183|0.0187|0.019|0.0197|0.0201|0.0204|0.0221|0.0241|0.0227|0.0228|0.0217|0.0224|0.0233|0.0232|0.0217|0.0219|0.0221|0.0221|0.0225|0.0238|0.0236|0.0233|0.0232|0.0229|0.0224|0.022|0.0214|0.0214|0.0225|0.0227|0.0227|0.0221|0.022|0.0216|0.0215|0.0216|0.0214|0.022|0.022|0.0217|0.0223|0.0224|0.0236|0.0244|0.0241|0.0251|0.0254|0.0266|0.0275|0.027|0.0273|0.0273|0.0273|0.0282|0.0309|0.0273|0.028|0.0297|0.0305|0.0311|0.0308|0.0311|0.0291|0.0291|0.0283|0.0284|0.0312|0.0329|0.0327|0.0336|0.035|0.0371|0.0384|0.038|0.0417|0.0433|0.047|0.061|0.0636|0.0379|0.0402|0.0299|0.0284|0.0301|0.0333|0.0341|0.0343|0.0316|0.0339|0.0345|0.0362|0.0357|0.0348|0.034|0.0348|0.0345|0.0343|0.0361
00187|1061519|WAVES!Waves!114065797|Smart Contract Platform/Layer 1/Layer 1||0.2798|0.2702|0.2703|0.2727|0.2868|0.2931|0.3089|0.3446|0.2875|0.3149|0.2844|0.3071|0.3128|0.2807|0.2798|0.306|0.3386|0.2641|0.268|0.2673|0.2764|0.28|0.2683|0.2888|0.3128|0.3201|0.3476|0.354|0.3641|0.3552|0.3567|0.3707|0.3805|0.3953|0.4198|0.4463|0.3968|0.3898|0.3892|0.3889|0.3878|0.3915|0.4041|0.4216|0.4344|0.4291|0.443|0.452|0.4392|0.4458|0.4308|0.4286|0.4257|0.4249|0.4191|0.4159|0.411|0.411|0.4088|0.4094|0.4151|0.4134|0.4231|0.423|0.424|0.4287|0.426|0.4453|0.4224|0.4272|0.4531|0.456|0.4302|0.4254|0.4167|0.4183|0.4186|0.4194|0.4235|0.4436|0.4202|0.4202|0.4182|0.412|0.4101|0.4219|0.4081|0.4161|0.4185|0.419|0.4245|0.4543|0.4349|0.4435|0.4501|0.4535|0.4504|0.4492|0.4478|0.4572|0.4618|0.4627|0.4831|0.4905|0.4782|0.4761|0.4623|0.4663|0.4632|0.4627|0.4656|0.4581|0.4582|0.479|0.4744|0.4712|0.4771|0.4736|0.4788|0.4884|0.483|0.4953|0.5111|0.493|0.4674|0.4904|0.4966|0.5025|0.5048|0.5165|0.536|0.5768|0.6094|0.6132|0.5429|0.495|0.4853|0.4795|0.502|0.5096|0.5352|0.5145|0.5223|0.5885|0.646|0.6532|0.5805|0.5625|0.5992|0.6166|0.6513|0.6566|0.6577|0.6748|0.6692|0.6829|0.6859|0.674|0.6659|0.6961|0.6744|0.6781|0.6836|0.6789|0.6929|0.6993|0.7034|0.69|0.6993|0.7096|0.7076|0.7291|0.7422|0.7247|0.7179|0.715|0.7147|0.7071|0.693|0.7205|0.7006|0.7402|0.7404|0.7034|0.6761|0.6838|0.68|0.6957|0.683|0.6984|0.6999|0.6861|0.6777|0.7371|0.7526|0.7017|0.7182|0.7232|0.7525|0.7605|0.7671|0.7758|0.7963|0.805|0.7167|0.7636|0.7714|0.8037|0.7844|0.8057|0.8364|0.7924|0.864|0.7752|0.8903|0.9395|0.7627|0.6649|0.7103|0.6496|0.6441|0.65|0.6539|0.6654|0.6685|0.6768|0.713|0.747|0.7688|0.7638|0.7488|0.7618|0.7893|0.7214|0.6773|0.6769|0.7043|0.7781|0.7834|0.7766|0.7702|0.8118|0.8227|0.8503|0.8482|0.8439|0.825|0.829|0.8331|0.8596|0.866
00188|1194128|MAGIC!MAGIC!261119558|Culture & Entertainment/Metaverse/Metaverse Platform||0.0513|0.0426|0.0429|0.0435|0.0448|0.0457|0.0476|0.0498|0.0507|0.0454|0.0475|0.0485|0.0488|0.0502|0.048|0.0477|0.0472|0.0474|0.0464|0.0469|0.0481|0.0485|0.047|0.0507|0.055|0.056|0.0586|0.0598|0.0595|0.06|0.0583|0.0586|0.0608|0.0618|0.0615|0.0624|0.0634|0.065|0.0648|0.065|0.0646|0.0632|0.0642|0.0658|0.0708|0.0738|0.0745|0.0735|0.0736|0.0721|0.0722|0.071|0.0689|0.069|0.0669|0.0672|0.0648|0.065|0.0659|0.0652|0.0672|0.0664|0.0693|0.0701|0.0745|0.07|0.0653|0.0662|0.0659|0.0659|0.0652|0.0793|0.0716|0.0672|0.0653|0.063|0.0632|0.0632|0.0639|0.0663|0.0675|0.068|0.0594|0.0584|0.0584|0.0615|0.0696|0.0586|0.0592|0.0576|0.0585|0.058|0.0586|0.0597|0.0615|0.0619|0.0612|0.0607|0.0604|0.0623|0.0626|0.0635|0.067|0.0679|0.0673|0.0646|0.0649|0.0671|0.0659|0.0703|0.0689|0.0627|0.0645|0.0616|0.0657|0.0711|0.0634|0.0617|0.0633|0.0648|0.0642|0.0655|0.0653|0.0667|0.0653|0.0677|0.0692|0.0724|0.0711|0.0705|0.0773|0.0831|0.0806|0.0724|0.0727|0.0705|0.0797|0.0706|0.0698|0.0721|0.0735|0.0783|0.0675|0.0697|0.0706|0.0716|0.0719|0.0719|0.0809|0.0824|0.089|0.0902|0.0906|0.0908|0.0944|0.0944|0.0945|0.0978|0.0949|0.0963|0.1004|0.1175|0.109|0.1022|0.1026|0.1057|0.1037|0.1013|0.1023|0.1073|0.1147|0.1202|0.1029|0.1046|0.1015|0.1019|0.1001|0.0985|0.0961|0.0973|0.095|0.0987|0.0986|0.1004|0.0995|0.0989|0.101|0.1037|0.0955|0.0965|0.0975|0.0958|0.0973|0.1041|0.1104|0.1184|0.1123|0.116|0.1218|0.1112|0.1289|0.1472|0.1378|0.1003|0.1052|0.1023|0.1096|0.1044|0.1024|0.1027|0.105|0.1095|0.11|0.1147|0.1092|0.1097|0.1102|0.1101|0.1077|0.1176|0.1305|0.1287|0.1235|0.1396|0.1209|0.1252|0.1247|0.1335|0.1439|0.1341|0.1355|0.1462|0.1645|0.1302|0.1142|0.1145|0.1187|0.1339|0.1374|0.1371|0.1364|0.142|0.1412|0.1451|0.1501|0.1488|0.1454|0.1445|0.1466|0.1412|0.1535
00189|1194227|JST!JUST!8899193548|DeFi/Credit Platform/Lending Borrowing||0.0889|0.086|0.0833|0.0823|0.0847|0.0841|0.0845|0.0844|0.0846|0.082|0.0839|0.0838|0.0826|0.0793|0.0784|0.0784|0.0765|0.0798|0.0822|0.0838|0.0805|0.0844|0.0842|0.0816|0.0789|0.0946|0.0966|0.0974|0.097|0.0974|0.0963|0.097|0.0962|0.0939|0.0934|0.0938|0.0935|0.0933|0.0939|0.0943|0.092|0.0899|0.091|0.0915|0.0916|0.0915|0.0916|0.0906|0.0879|0.0851|0.0839|0.0863|0.0878|0.0856|0.0863|0.0855|0.0859|0.087|0.0907|0.0891|0.0869|0.0849|0.0831|0.0815|0.082|0.0834|0.0849|0.0831|0.0822|0.0757|0.0728|0.0718|0.0686|0.0681|0.0802|0.081|0.0816|0.0858|0.0712|0.0705|0.0703|0.0657|0.0654|0.0655|0.0641|0.0624|0.0649|0.0658|0.0648|0.0636|0.0617|0.0611|0.0606|0.0609|0.0645|0.0614|0.0633|0.0635|0.0617|0.0613|0.0603|0.0605|0.0599|0.0563|0.0565|0.0558|0.0559|0.0546|0.0537|0.0537|0.0509|0.051|0.0507|0.0498|0.0496|0.049|0.0492|0.0491|0.0488|0.0485|0.0487|0.048|0.048|0.0464|0.0463|0.0457|0.0433|0.0436|0.0441|0.0425|0.0434|0.0432|0.0432|0.042|0.0428|0.0414|0.042|0.0428|0.0445|0.0434|0.0441|0.0421|0.0414|0.041|0.0414|0.0428|0.0427|0.0426|0.042|0.0444|0.045|0.0455|0.047|0.0472|0.0461|0.0459|0.0456|0.046|0.0458|0.0423|0.0424|0.0407|0.0411|0.042|0.0421|0.041|0.041|0.0415|0.0412|0.0447|0.0448|0.0445|0.0432|0.0419|0.042|0.0414|0.0394|0.0394|0.0421|0.042|0.0417|0.0396|0.039|0.0386|0.0381|0.0388|0.04|0.0406|0.0408|0.041|0.0403|0.0401|0.0404|0.0418|0.04|0.0393|0.0388|0.0384|0.0385|0.0384|0.0386|0.0389|0.0392|0.0405|0.042|0.0418|0.0398|0.0415|0.0447|0.0447|0.0432|0.04|0.0393|0.0393|0.0388|0.0385|0.0378|0.0377|0.0375|0.0375|0.0381|0.0381|0.0379|0.0367|0.0366|0.0366|0.0366|0.0367|0.0375|0.0375|0.0371|0.0364|0.0364|0.0364|0.0356|0.0349|0.0357|0.0355|0.035|0.0353|0.0353|0.0351|0.0349|0.0343|0.0344|0.0341|0.0334|0.0337|0.0336|0.0339|0.0336
00190|1209351|STRD!Stride!89869171|DeFi/Yield/Yield|||||||||||||0.0244|||||||||||||||||||0.0244||||||||||||||||||||||||||||||||||||||0.0244|0.0244|||||||||||0.0244|0.0246|0.0267|0.0266|0.0293|0.0305|0.0306|0.0305|0.0314|0.0306|0.0306|0.0312|0.0309|0.0311|0.032|0.0311|0.0331|0.0316|0.0314|0.0315|0.0314|0.0317|0.0333|0.0333|0.0333|0.032|0.0321|0.0324|0.0314|0.0321|0.0327|0.0312|0.032|0.032|0.0318|0.0309|0.0298|0.0295|0.0287|0.0284|0.0285|0.0308|0.0296|0.0274|0.0272|0.028|0.0268|0.0331|0.0228|0.0228|0.023|0.0216|0.0224|0.0228|0.0225|0.0219|0.0218|0.0206|0.0207|0.0208|0.0217|0.0217|0.0206|0.022|0.0214|0.0238|0.0214|0.0215|0.0257|0.0245|0.0303|0.03|0.0278|0.0293|0.0292|0.0298|0.0293|0.0277|0.0286|0.0287|0.0342|0.0326|0.0334|0.0336|0.0352|0.0355|0.0341|0.0344|0.0323|0.0347|0.03|0.0319|0.0331|0.0338|0.0352|0.0366|0.0341|0.0341|0.0324|0.0324|0.0325|0.0332|0.0341|0.0311|0.0314|0.0308|0.0316|0.0328|0.0295|0.0332|0.0311|0.0363|0.0277|0.0284|0.0312|0.0315|0.0331|0.0341|0.039|0.0276|0.0294|0.036|0.0503|0.0524|0.0494|0.0552|0.0563|0.06|0.0599|0.0632|0.0641|0.061|0.0657|0.0686|0.0646|0.0625|0.0611|0.0561|0.062|0.0654|0.0777|0.0875|0.0641|0.0776|0.0849|0.0873|0.1113|0.1082|0.0657|0.0538|0.0548|0.0532|0.0522|0.0536|0.0496|0.0508|0.0561|0.0594|0.0614|0.0614|0.0622|0.0664|0.0602|0.0643|0.0673|0.0653|0.065|0.064|0.0674|0.0693|0.0789
00191|1205339|0X0!0x0.ai!887898239|DeFi/Exchanges/AMM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00192|1177120|AUDIO!Audius!1204480519|Culture & Entertainment/Media/Broadcast||0.0132|0.0135|0.0135|0.0137|0.0141|0.0145|0.0146|0.0149|0.0156|0.0147|0.0156|0.0155|0.0156|0.0155|0.0155|0.0155|0.0155|0.015|0.0148|0.0153|0.0166|0.0147|0.0155|0.0163|0.0165|0.0175|0.0183|0.0186|0.0195|0.0187|0.0188|0.0189|0.0195|0.0195|0.0195|0.0205|0.0195|0.0196|0.0195|0.0195|0.0198|0.0197|0.0206|0.0206|0.0209|0.0208|0.0215|0.0216|0.0229|0.0215|0.0215|0.0205|0.0205|0.0205|0.0205|0.0216|0.0202|0.0204|0.0206|0.0209|0.0236|0.0205|0.0205|0.0206|0.0215|0.0217|0.0226|0.0242|0.0226|0.0236|0.0272|0.0271|0.0319|0.0175|0.0169|0.0171|0.0165|0.0171|0.0171|0.0171|0.0176|0.0175|0.0167|0.0169|0.0187|0.0166|0.0165|0.0173|0.0176|0.0176|0.0175|0.0175|0.0178|0.0188|0.0192|0.0195|0.0195|0.0195|0.0196|0.0206|0.0198|0.0201|0.0207|0.0211|0.0205|0.0218|0.0245|0.0206|0.0205|0.0206|0.0205|0.0207|0.0219|0.0237|0.0249|0.0245|0.0205|0.0195|0.0195|0.0199|0.02|0.0205|0.0208|0.0205|0.0206|0.0205|0.0209|0.0215|0.0209|0.0216|0.0215|0.0216|0.0248|0.0225|0.0215|0.0215|0.0206|0.0205|0.0211|0.021|0.0225|0.0236|0.0215|0.0227|0.0235|0.0245|0.0238|0.0247|0.0285|0.0263|0.0298|0.0281|0.0285|0.0275|0.0286|0.0287|0.0287|0.0295|0.0295|0.0298|0.0316|0.0315|0.0315|0.0305|0.0315|0.0316|0.0315|0.0308|0.0315|0.0311|0.0315|0.0352|0.0335|0.0326|0.0315|0.0305|0.0305|0.0305|0.0295|0.0296|0.029|0.0305|0.0308|0.0288|0.0295|0.0289|0.0286|0.0305|0.0295|0.0295|0.0298|0.0296|0.0295|0.0315|0.0316|0.0325|0.0335|0.0335|0.0348|0.0355|0.0388|0.0345|0.0335|0.0335|0.0345|0.0356|0.0345|0.0345|0.0335|0.0342|0.0355|0.0345|0.0355|0.0355|0.0348|0.0365|0.0345|0.0345|0.0365|0.0417|0.0362|0.0366|0.0355|0.0375|0.0396|0.0417|0.0426|0.0385|0.0425|0.0408|0.0395|0.0402|0.0448|0.0395|0.0365|0.0355|0.0365|0.0407|0.0439|0.0395|0.0385|0.0405|0.0405|0.0439|0.0427|0.0415|0.0408|0.0408|0.0415|0.0415|0.0435
00193|1194343|SSV!ssv.network!10032719|Computing/Shared Network/Shared Network||2.025|2.044|2.083|2.17|2.526|2.297|2.417|2.418|2.453|2.408|2.398|2.426|2.458|2.461|2.414|2.386|2.261|2.289|2.159|2.091|2.146|2.13|2.025|2.227|2.492|2.561|2.489|2.51|2.39|2.377|2.391|2.456|2.579|2.657|2.681|2.702|2.722|2.749|2.669|2.648|2.605|2.638|2.631|2.733|2.897|2.964|3.096|3.221|3.293|3.222|3.21|3.033|2.905|2.946|2.924|2.867|2.83|2.853|2.813|2.783|2.927|3.006|3.083|3.137|2.963|2.932|2.713|2.91|2.96|2.788|2.597|2.774|2.934|2.663|2.337|2.256|2.265|2.278|2.357|2.347|2.231|2.345|2.336|2.337|2.296|2.307|2.332|2.269|2.26|2.284|2.268|2.274|2.29|2.288|2.367|2.432|2.415|2.468|2.525|2.639|2.687|2.769|2.942|3.01|3.041|2.845|2.785|2.867|2.829|2.787|2.732|2.918|2.66|2.76|2.92|2.966|3.033|2.753|2.845|2.942|2.879|3.028|3.118|3.293|2.93|3.013|3.081|3.199|3.169|3.19|3.415|3.456|3.424|3.527|3.524|3.225|3.097|3.087|3.13|3.29|3.346|3.569|3.685|4.18|4.092|4.093|4.038|4.111|4.543|4.666|4.654|4.887|4.223|4.251|4.277|4.222|4.276|4.35|4.589|4.199|4.121|4.303|4.307|4.32|4.155|4.293|4.322|3.989|4.03|4.066|4.094|4.281|4.54|4.634|4.639|4.737|4.498|4.565|4.653|4.061|4.028|4.111|3.919|3.974|3.93|4.029|4.039|3.975|3.894|3.87|3.992|3.884|3.277|3.391|3.382|3.581|3.613|3.615|3.717|3.724|3.896|3.956|3.644|3.599|3.602|3.703|3.884|3.918|3.868|3.557|3.694|3.74|3.861|3.918|3.881|3.936|4.006|3.826|3.929|3.876|4.061|3.881|3.934|3.971|4.062|4.079|4.113|4.477|4.716|5.149|5.037|4.763|4.982|5.028|4.091|4.094|4.274|4.927|5.067|4.894|4.782|5.226|5.32|5.623|5.769|5.726|5.586|5.65|5.591|5.555|5.933
00194|1167228|UMA!UMA!78884640|Computing/Oracle/Oracle||0.387|0.388|0.392|0.396|0.397|0.409|0.42|0.425|0.422|0.414|0.424|0.458|0.468|0.426|0.412|0.404|0.405|0.401|0.394|0.387|0.397|0.392|0.376|0.4|0.418|0.432|0.443|0.452|0.444|0.442|0.44|0.442|0.455|0.46|0.462|0.467|0.471|0.479|0.482|0.474|0.467|0.456|0.47|0.477|0.503|0.503|0.521|0.548|0.6|0.525|0.513|0.507|0.517|0.485|0.487|0.472|0.466|0.469|0.46|0.457|0.478|0.458|0.486|0.506|0.516|0.498|0.485|0.495|0.553|0.464|0.459|0.602|0.486|0.461|0.434|0.422|0.422|0.42|0.434|0.436|0.417|0.426|0.418|0.416|0.404|0.413|0.404|0.412|0.418|0.414|0.402|0.402|0.411|0.438|0.427|0.431|0.426|0.432|0.429|0.438|0.444|0.444|0.457|0.463|0.464|0.451|0.448|0.438|0.447|0.417|0.429|0.442|0.484|0.419|0.434|0.436|0.444|0.439|0.495|0.438|0.441|0.46|0.465|0.484|0.509|0.557|0.469|0.487|0.476|0.492|0.532|0.581|0.749|0.528|0.537|0.509|0.502|0.493|0.509|0.517|0.526|0.541|0.542|0.565|0.574|0.588|0.584|0.586|0.634|0.641|0.68|0.689|0.691|0.691|0.705|0.71|0.721|0.719|0.728|0.742|0.756|0.795|0.806|0.787|0.789|0.808|0.795|0.762|0.777|0.779|0.83|0.782|0.811|0.852|0.787|0.773|0.751|0.748|0.732|0.721|0.702|0.734|0.735|0.736|0.72|0.735|0.716|0.719|0.718|0.735|0.725|0.723|0.715|0.737|0.767|0.756|0.794|0.799|0.814|0.82|0.843|0.847|0.823|0.828|0.835|0.857|0.841|0.835|0.82|0.812|0.836|0.894|0.86|0.86|0.848|0.864|0.855|0.837|0.839|0.887|0.926|0.922|0.939|0.952|0.955|0.983|0.954|0.994|1.018|1.062|1.073|1.259|1.121|1.1|0.954|0.96|1.021|1.098|1.136|1.114|1.082|1.13|1.137|1.177|1.194|1.218|1.208|1.213|1.206|1.156|1.224
00195|1162249|BAND!Band Protocol!140246960|Computing/Oracle/Oracle||0.1475|0.1475|0.151|0.1515|0.154|0.16|0.166|0.166|0.166|0.162|0.17|0.175|0.174|0.177|0.17|0.17|0.171|0.171|0.169|0.174|0.179|0.179|0.174|0.191|0.2|0.209|0.21|0.213|0.207|0.211|0.197|0.196|0.202|0.206|0.209|0.212|0.214|0.218|0.219|0.206|0.207|0.207|0.213|0.22|0.233|0.237|0.246|0.252|0.254|0.249|0.245|0.245|0.239|0.235|0.229|0.225|0.221|0.223|0.221|0.221|0.23|0.229|0.233|0.234|0.234|0.228|0.223|0.229|0.228|0.23|0.223|0.24|0.327|0.224|0.216|0.21|0.211|0.213|0.214|0.214|0.216|0.226|0.22|0.216|0.209|0.211|0.217|0.218|0.212|0.206|0.204|0.206|0.207|0.216|0.222|0.223|0.223|0.227|0.22|0.227|0.228|0.232|0.242|0.245|0.241|0.238|0.239|0.249|0.252|0.26|0.219|0.218|0.217|0.227|0.213|0.215|0.219|0.209|0.215|0.22|0.216|0.215|0.218|0.224|0.209|0.218|0.234|0.241|0.241|0.242|0.25|0.254|0.258|0.26|0.261|0.248|0.255|0.247|0.253|0.255|0.255|0.263|0.251|0.26|0.262|0.269|0.256|0.251|0.265|0.271|0.278|0.288|0.29|0.295|0.301|0.308|0.315|0.318|0.317|0.332|0.337|0.356|0.36|0.343|0.36|0.365|0.365|0.345|0.348|0.35|0.348|0.354|0.368|0.373|0.363|0.353|0.352|0.352|0.343|0.333|0.334|0.34|0.338|0.333|0.327|0.329|0.325|0.331|0.323|0.326|0.328|0.329|0.321|0.331|0.336|0.351|0.359|0.363|0.368|0.371|0.389|0.394|0.389|0.396|0.409|0.42|0.444|0.446|0.504|0.514|0.462|0.391|0.397|0.402|0.399|0.394|0.397|0.388|0.375|0.396|0.439|0.415|0.421|0.425|0.43|0.431|0.439|0.465|0.502|0.5|0.499|0.488|0.507|0.51|0.465|0.465|0.475|0.528|0.54|0.534|0.511|0.528|0.539|0.554|0.57|0.56|0.55|0.554|0.555|0.544|0.576
00196|1194398|CFG!Centrifuge!475110418|Smart Contract Platform/Layer 0/Layer 0||0.2171|0.216|0.2161|0.2174|0.215|0.227|0.2347|0.2358|0.2405|0.2404|0.2501|0.2464|0.2392|0.2279|0.218|0.2163|0.2188|0.2176|0.201|0.203|0.2107|0.207|0.1986|0.2304|0.2569|0.2732|0.2609|0.2722|0.2839|0.2777|0.2861|0.3037|0.3101|0.3088|0.3094|0.3045|0.2909|0.3221|0.3137|0.3106|0.3054|0.3009|0.2675|0.2749|0.29|0.2955|0.3079|0.3026|0.319|0.3297|0.3498|0.302|0.3099|0.2871|0.2673|0.2263|0.2115|0.2134|0.2131|0.2102|0.215|0.2149|0.2252|0.2238|0.2381|0.255|0.2501|0.2597|0.2643|0.2986|0.2791|0.2609|0.2454|0.2417|0.209|0.2127|0.2105|0.2133|0.2108|0.256|0.2056|0.1904|0.1927|0.1715|0.1622|0.1694|0.1774|0.1564|0.1664|0.1792|0.1817|0.1735|0.1788|0.1549|0.1488|0.1579|0.1361|0.1374|0.1414|0.1549|0.1627|0.1572|0.1631|0.1896|0.2626|0.1238|0.1234|0.1267|0.1322|0.1434|0.145|0.1501|0.1545|0.1612|0.1708|0.172|0.1641|0.1252|0.1624|0.1616|0.1152|0.1448|0.27|0.0923|0.0861|0.0895|0.0972|0.0909|0.086|0.0838|0.0861|0.0895|0.0918|0.0913|0.0892|0.0852|0.0816|0.0887|0.0924|0.0921|0.082|0.0797|0.0797|0.0886|0.0914|0.0928|0.0971|0.092|0.1059|0.1114|0.1173|0.1205|0.1203|0.1166|0.1192|0.1205|0.1199|0.121|0.125|0.1276|0.1297|0.1342|0.1373|0.1354|0.1398|0.1375|0.1329|0.1308|0.1261|0.1276|0.1279|0.1303|0.1356|0.1361|0.131|0.133|0.1253|0.1251|0.1112|0.1123|0.1132|0.1163|0.1162|0.1178|0.1169|0.1197|0.1227|0.1247|0.1319|0.1305|0.1378|0.1299|0.1396|0.1452|0.1303|0.1356|0.1382|0.1402|0.1535|0.1532|0.1558|0.1547|0.1396|0.1402|0.1428|0.1435|0.1518|0.149|0.1359|0.1404|0.1523|0.144|0.1385|0.14|0.1284|0.1205|0.1269|0.1487|0.1204|0.1252|0.1372|0.1558|0.1594|0.1602|0.1668|0.169|0.1743|0.1892|0.1896|0.1862|0.2054|0.1967|0.188|0.1998|0.1626|0.1687|0.1667|0.2004|0.2082|0.2007|0.2064|0.2277|0.2042|0.2141|0.229|0.2278|0.2218|0.2089|0.2073|0.216|0.2328
00197|1179527|YGG!Yield Guild Games!316707001|Culture & Entertainment/Metaverse/Metaverse Platform||0.0226|0.0235|0.0225|0.023|0.0237|0.0255|0.0266|0.0285|0.0275|0.026|0.0265|0.0275|0.0268|0.0275|0.0255|0.0255|0.0255|0.0255|0.0254|0.026|0.0265|0.0265|0.0258|0.0287|0.0306|0.0325|0.0373|0.0376|0.0366|0.0355|0.0347|0.036|0.0393|0.0386|0.0385|0.0387|0.0385|0.0385|0.0385|0.0366|0.037|0.0365|0.0379|0.0395|0.0425|0.0425|0.0455|0.0486|0.0475|0.0475|0.0485|0.0476|0.0447|0.0445|0.0436|0.0445|0.0455|0.0447|0.0405|0.0405|0.0415|0.0415|0.0435|0.0442|0.0458|0.0426|0.0396|0.0411|0.0405|0.0405|0.0405|0.0455|0.0428|0.0426|0.0395|0.0391|0.0385|0.0387|0.0385|0.0385|0.0386|0.038|0.0375|0.0366|0.0354|0.0355|0.0355|0.0355|0.0355|0.0375|0.0355|0.0348|0.0355|0.0365|0.0387|0.0386|0.0389|0.0385|0.0385|0.0405|0.0405|0.0397|0.0426|0.0417|0.0415|0.0437|0.0395|0.0397|0.0395|0.0406|0.0395|0.0385|0.0374|0.0387|0.0407|0.0416|0.0395|0.0397|0.0426|0.0385|0.0398|0.0405|0.0415|0.0435|0.0437|0.0515|0.0515|0.0525|0.0406|0.0395|0.0415|0.0416|0.0415|0.0434|0.0435|0.0425|0.0415|0.0405|0.0415|0.0415|0.0438|0.0435|0.0425|0.0455|0.0465|0.0466|0.0475|0.0475|0.0535|0.0535|0.0607|0.0634|0.0638|0.0636|0.065|0.0655|0.0665|0.0675|0.0646|0.0666|0.0694|0.0755|0.0805|0.0735|0.0725|0.0735|0.0735|0.0695|0.0686|0.0695|0.0695|0.0705|0.0739|0.0756|0.0736|0.0755|0.0715|0.0715|0.0675|0.0645|0.0645|0.0676|0.0665|0.0665|0.0689|0.0675|0.0669|0.0685|0.0745|0.0686|0.0655|0.0625|0.0625|0.0666|0.067|0.0715|0.0735|0.0725|0.0755|0.0768|0.0815|0.0838|0.0746|0.0755|0.0765|0.0765|0.0795|0.0797|0.0775|0.0825|0.0855|0.0887|0.0905|0.0905|0.0905|0.0915|0.0925|0.0905|0.0905|0.0997|0.1076|0.1018|0.1025|0.1035|0.1055|0.1045|0.1056|0.1145|0.1175|0.1215|0.1215|0.1207|0.1245|0.1245|0.1061|0.1075|0.1085|0.1222|0.1235|0.1225|0.1215|0.1285|0.1315|0.1386|0.1446|0.1446|0.1425|0.1425|0.1398|0.1405|0.1506
00198|1179409|SFP!SafePal!463567170|Currency/Transparent/Transparent CeFi Currency||0.2132|0.2185|0.2254|0.2193|0.2237|0.2326|0.2395|0.2365|0.2371|0.2351|0.248|0.2556|0.2599|0.2588|0.247|0.2451|0.2513|0.2555|0.2375|0.2369|0.2492|0.2292|0.2336|0.2525|0.2594|0.2721|0.2858|0.2994|0.3132|0.3098|0.2729|0.2732|0.2765|0.2809|0.2831|0.2889|0.2873|0.2916|0.2909|0.2801|0.2812|0.2873|0.2896|0.3011|0.3084|0.3131|0.3285|0.3347|0.3407|0.3315|0.3321|0.326|0.3255|0.33|0.3212|0.3297|0.3258|0.3383|0.3221|0.3342|0.3509|0.3796|0.3832|0.3646|0.3278|0.3245|0.3195|0.3153|0.3185|0.3226|0.309|0.3153|0.315|0.3098|0.3003|0.3005|0.2935|0.294|0.2986|0.3046|0.3003|0.311|0.3078|0.3029|0.3068|0.3098|0.2982|0.2866|0.2862|0.2914|0.286|0.2941|0.2871|0.2987|0.3041|0.3085|0.309|0.3021|0.3008|0.2979|0.2913|0.2942|0.3092|0.3139|0.3051|0.2981|0.2859|0.2903|0.2851|0.2765|0.2685|0.2715|0.2629|0.268|0.2737|0.2779|0.2844|0.2841|0.281|0.2716|0.2658|0.2799|0.2657|0.2718|0.26|0.2645|0.2721|0.2798|0.2808|0.2798|0.2817|0.2782|0.2734|0.2842|0.2905|0.2593|0.2606|0.2657|0.2729|0.2775|0.2778|0.2858|0.2873|0.2939|0.3038|0.2898|0.3025|0.3163|0.3398|0.3482|0.36|0.3674|0.3699|0.3564|0.3632|0.3887|0.3935|0.3666|0.3547|0.3676|0.3718|0.3766|0.3789|0.3738|0.379|0.3736|0.3765|0.3617|0.3631|0.3647|0.3665|0.3685|0.3598|0.3688|0.362|0.3631|0.3425|0.335|0.3291|0.3296|0.325|0.3169|0.3156|0.3155|0.314|0.314|0.3128|0.3192|0.3101|0.2997|0.3061|0.3085|0.3112|0.3245|0.3217|0.3308|0.3382|0.3401|0.3418|0.3442|0.3523|0.3437|0.3385|0.3382|0.3378|0.3383|0.3444|0.3446|0.3315|0.3303|0.3368|0.3413|0.346|0.3685|0.3656|0.3167|0.3163|0.3165|0.3187|0.3372|0.3666|0.3628|0.3617|0.3659|0.374|0.3761|0.3433|0.3508|0.3587|0.3633|0.3648|0.3695|0.3749|0.3738|0.3398|0.3394|0.348|0.3558|0.3596|0.3577|0.3519|0.3607|0.3782|0.3989|0.4009|0.3996|0.3845|0.3887|0.385|0.3851|0.4013
00199|1209553|COQ!Coq Inu!66289617486339|Currency/Transparent/Transparent DeFi Currency||8.0E-8|8.0E-8|8.0E-8|8.0E-8|8.0E-8|8.0E-8|8.0E-8|8.0E-8|8.0E-8|8.0E-8|9.0E-8|9.0E-8|1.0E-7|1.1E-7|1.1E-7|1.2E-7|1.2E-7|1.1E-7|1.0E-7|1.0E-7|1.0E-7|1.1E-7|9.0E-8|9.0E-8|1.0E-7|1.0E-7|1.2E-7|1.1E-7|1.2E-7|1.2E-7|1.3E-7|1.3E-7|1.3E-7|1.4E-7|1.5E-7|1.5E-7|1.4E-7|1.5E-7|1.5E-7|1.6E-7|1.5E-7|1.5E-7|1.6E-7|1.6E-7|1.7E-7|1.8E-7|1.8E-7|1.9E-7|2.0E-7|1.8E-7|1.7E-7|1.7E-7|1.5E-7|1.6E-7|1.6E-7|1.3E-7|1.3E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.6E-7|1.4E-7|1.4E-7|1.4E-7|1.5E-7|1.6E-7|1.4E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.5E-7|1.2E-7|1.0E-7|1.0E-7|1.0E-7|9.0E-8|1.0E-7|1.0E-7|1.0E-7|1.1E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.1E-7|1.1E-7|1.2E-7|1.1E-7|1.0E-7|1.2E-7|1.1E-7|1.1E-7|1.2E-7|1.1E-7|1.2E-7|1.1E-7|1.2E-7|1.2E-7|1.4E-7|1.4E-7|1.0E-7|1.0E-7|9.0E-8|1.0E-7|1.0E-7|1.1E-7|9.0E-8|9.0E-8|9.0E-8|1.0E-7|1.0E-7|8.0E-8|9.0E-8|9.0E-8|9.0E-8|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.1E-7|1.1E-7|1.1E-7|1.2E-7|1.2E-7|1.2E-7|1.1E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.3E-7|1.4E-7|1.5E-7|1.5E-7|1.5E-7|2.0E-7|1.4E-7|1.4E-7|1.5E-7|1.5E-7|1.5E-7|1.6E-7|1.6E-7|1.7E-7|1.8E-7|1.8E-7|1.8E-7|2.0E-7|1.9E-7|1.9E-7|1.9E-7|1.9E-7|1.9E-7|2.0E-7|2.2E-7|2.2E-7|2.2E-7|2.1E-7|2.0E-7|1.9E-7|1.8E-7|1.9E-7|1.9E-7|1.9E-7|1.9E-7|1.9E-7|2.0E-7|2.0E-7|2.0E-7|1.8E-7|1.9E-7|1.9E-7|1.9E-7|2.0E-7|2.0E-7|2.0E-7|2.0E-7|2.2E-7|2.3E-7|2.4E-7|2.4E-7|2.4E-7|2.7E-7|2.5E-7|2.2E-7|2.2E-7|2.2E-7|2.2E-7|2.4E-7|2.3E-7|2.2E-7|2.3E-7|2.4E-7|2.5E-7|2.5E-7|2.5E-7|2.5E-7|2.4E-7|2.1E-7|2.0E-7|1.9E-7|2.1E-7|2.3E-7|2.3E-7|2.3E-7|2.4E-7|2.6E-7|2.5E-7|2.6E-7|3.0E-7|3.0E-7|3.3E-7|3.1E-7|3.0E-7|3.1E-7|3.3E-7|2.8E-7|2.9E-7|3.1E-7|3.4E-7|3.5E-7|3.5E-7|3.5E-7|3.5E-7|3.5E-7|3.5E-7|3.7E-7|3.6E-7|3.5E-7|3.6E-7|3.6E-7|3.7E-7|3.9E-7
00200|1061814|STORJ!Storj!412688751|Computing/Shared Storage/Shared Storage||0.078|0.0768|0.0731|0.0752|0.0752|0.0806|0.0785|0.0794|0.0798|0.0774|0.0798|0.0806|0.0799|0.0809|0.0798|0.0786|0.0785|0.0787|0.0781|0.0802|0.0812|0.0793|0.0776|0.0855|0.0884|0.0963|0.0964|0.0997|0.1026|0.0966|0.0995|0.1087|0.1087|0.1032|0.1065|0.1084|0.112|0.1164|0.1168|0.1166|0.1282|0.1132|0.125|0.1509|0.1585|0.111|0.1107|0.1138|0.1153|0.1172|0.123|0.1272|0.1168|0.1475|0.1059|0.0987|0.0971|0.0973|0.097|0.0976|0.0998|0.0998|0.1028|0.1035|0.1041|0.1016|0.1003|0.1021|0.1015|0.1018|0.1035|0.1082|0.1084|0.105|0.1007|0.1001|0.1|0.0998|0.1014|0.0989|0.0985|0.0984|0.0983|0.0976|0.095|0.0971|0.0966|0.0944|0.094|0.092|0.0912|0.0894|0.0937|0.1032|0.1029|0.1031|0.1044|0.1026|0.0978|0.1015|0.1049|0.1077|0.1042|0.1029|0.1014|0.0975|0.0975|0.0975|0.097|0.0986|0.0916|0.0914|0.0904|0.0915|0.0956|0.0961|0.098|0.0986|0.0988|0.1004|0.0978|0.0976|0.0983|0.1003|0.0989|0.0932|0.0974|0.0997|0.0984|0.101|0.1055|0.1106|0.124|0.1089|0.1071|0.1042|0.1025|0.0982|0.1007|0.1023|0.1094|0.1175|0.1071|0.113|0.1146|0.1139|0.111|0.1169|0.1178|0.1189|0.1255|0.128|0.1298|0.1272|0.1289|0.1309|0.1316|0.1324|0.1311|0.1352|0.1369|0.1476|0.149|0.1482|0.1484|0.1478|0.1488|0.144|0.1387|0.1426|0.1495|0.1415|0.1462|0.1508|0.1677|0.1333|0.1334|0.1321|0.1318|0.1378|0.1625|0.1486|0.1749|0.1763|0.1175|0.1173|0.1152|0.1168|0.1226|0.1198|0.1196|0.1192|0.1179|0.1238|0.1259|0.1359|0.1397|0.1402|0.141|0.1403|0.1486|0.148|0.1457|0.1449|0.1453|0.1494|0.1542|0.157|0.1544|0.1505|0.1521|0.1555|0.1575|0.1592|0.157|0.1576|0.1552|0.1552|0.1498|0.1595|0.1632|0.1642|0.1635|0.1674|0.1652|0.1665|0.1657|0.1758|0.1751|0.1879|0.1819|0.1804|0.2088|0.2385|0.1804|0.1497|0.1584|0.1735|0.1833|0.1729|0.1683|0.1739|0.1784|0.1848|0.1867|0.1873|0.182|0.1826|0.1809|0.1949|0.2279
00201|1198316|T!Threshold!9630601093|Computing/Private Computing/Private Computing||0.0037|0.0034|0.0034|0.0034|0.0036|0.0038|0.0037|0.0037|0.0037|0.0036|0.0038|0.0038|0.0039|0.0039|0.0039|0.0041|0.0038|0.0037|0.0037|0.0039|0.0039|0.0038|0.0038|0.0042|0.0044|0.0047|0.0049|0.0049|0.0049|0.0049|0.0049|0.005|0.0052|0.0052|0.0054|0.0054|0.0055|0.0055|0.0055|0.0054|0.0055|0.0055|0.0057|0.0058|0.0061|0.0061|0.0063|0.0065|0.0065|0.0065|0.0063|0.0063|0.0061|0.0063|0.0061|0.006|0.006|0.006|0.006|0.0059|0.0061|0.0061|0.0063|0.0063|0.0063|0.0063|0.0063|0.0064|0.0064|0.0065|0.0064|0.0066|0.0068|0.0063|0.0063|0.0063|0.0064|0.0063|0.0064|0.0063|0.0063|0.0063|0.0063|0.0062|0.0067|0.0061|0.0062|0.0063|0.0063|0.006|0.006|0.0061|0.0061|0.0063|0.0065|0.0068|0.0066|0.0065|0.0065|0.0068|0.0069|0.0067|0.0078|0.0071|0.0068|0.0066|0.0066|0.0068|0.0067|0.0069|0.0066|0.0066|0.0069|0.0071|0.007|0.0066|0.0066|0.0068|0.0071|0.0069|0.0066|0.0068|0.0068|0.0068|0.0066|0.0068|0.0071|0.0072|0.0071|0.0071|0.0074|0.0074|0.0074|0.0077|0.0077|0.0074|0.0074|0.0072|0.0072|0.0069|0.0072|0.0072|0.0071|0.0078|0.0082|0.0084|0.0081|0.0085|0.0083|0.0083|0.0089|0.0091|0.0093|0.0093|0.0093|0.0094|0.0094|0.0095|0.0094|0.0097|0.0098|0.0102|0.0102|0.01|0.01|0.0103|0.0103|0.0097|0.0097|0.0115|0.0099|0.0102|0.0111|0.0097|0.0093|0.0092|0.0089|0.0088|0.0087|0.0089|0.0096|0.0093|0.011|0.0088|0.0088|0.0089|0.0088|0.009|0.0092|0.0093|0.0096|0.0092|0.0093|0.0095|0.0094|0.0103|0.0106|0.0108|0.0111|0.0115|0.0113|0.0111|0.011|0.0111|0.0112|0.0114|0.0113|0.0113|0.0113|0.0112|0.0115|0.0115|0.0117|0.0117|0.0115|0.0115|0.0115|0.0115|0.0115|0.0119|0.0119|0.0119|0.0119|0.0119|0.012|0.012|0.012|0.0125|0.0129|0.0135|0.0137|0.013|0.0132|0.0134|0.0121|0.0121|0.0122|0.0144|0.0151|0.0127|0.0125|0.0128|0.0128|0.0132|0.0132|0.0132|0.0128|0.0128|0.0126|0.0132|0.0132
00202|1196708|DEXE!DeXe!36442548|Culture & Entertainment/Media/Social||22.822|22.273|23.867|25.3|23.718|24.609|18.558|15.609|16.904|17.008|15.963|18.711|19.51|19.775|18.322|19.6|22.301|21.692|20.057|22.693|23.424|20.901|20.442|20.928|21.5|24.123|18.585|19.47|19.394|19.521|19.033|17.298|17.18|17.558|17.929|15.764|14.086|14.2|14.68|14.243|14.171|13.993|13.443|13.438|13.379|13.374|13.214|13.24|12.935|12.753|13.171|12.35|12.365|12.097|11.103|10.837|10.426|10.914|11.61|12.439|12.978|15.546|14.837|14.16|13.949|13.642|15.145|13.579|14.748|15.903|16.181|14.742|12.712|12.164|12.661|10.371|10.258|10.036|9.938|10.201|8.477|8.457|9.1|9.012|9.169|9.027|8.263|8.287|8.328|8.12|8.226|7.491|7.489|7.45|7.501|7.71|7.68|7.73|7.385|6.991|6.276|6.345|5.734|5.79|5.345|5.498|5.388|4.858|4.401|4.454|5.388|4.7|3.997|3.722|3.753|3.604|3.675|3.668|3.758|3.574|3.525|3.731|3.628|3.61|3.619|2.966|2.642|2.528|2.42|2.318|2.395|2.516|2.437|2.628|2.489|2.414|2.253|2.11|2.103|2.131|2.187|2.27|2.269|2.267|2.363|2.457|2.545|2.632|3.06|3.176|3.151|3.126|3.07|3.113|3.188|3.171|3.15|3.103|3.123|3.107|3.172|3.336|3.384|3.289|3.474|3.488|3.522|3.698|4.117|3.671|3.518|3.399|3.605|3.817|3.479|3.427|3.408|3.336|3.278|3.515|3.161|3.152|3.15|3.153|3.07|3.071|2.996|2.991|3.214|3.357|3.46|3.623|3.381|3.592|3.404|3.576|3.622|3.603|3.775|3.89|4.04|4.043|4.005|4.005|3.919|4.09|4.278|4.2|3.991|3.993|4.39|4.8|5.29|4.731|4.7|4.693|4.726|4.718|4.94|5.226|5.475|5.46|5.518|5.651|5.796|5.822|6.168|6.445|6.395|6.49|6.629|6.58|6.97|6.99|6.205|6.218|6.751|7.236|7.586|7.614|7.182|6.685|6.689|6.889|7.507|6.813|6.719|6.791|6.552|6.705|7.125
00203|1061807|ICX!ICON!991567629|Smart Contract Platform/Layer 0/Layer 0||0.0251|0.0255|0.0255|0.0255|0.0265|0.0274|0.0283|0.0285|0.0286|0.0286|0.0294|0.0299|0.0298|0.0298|0.0294|0.0333|0.0293|0.0297|0.0293|0.0302|0.0308|0.0306|0.0299|0.0333|0.0362|0.0367|0.0383|0.0389|0.0388|0.0389|0.0381|0.0366|0.0371|0.0373|0.0379|0.0382|0.0384|0.0377|0.0376|0.0362|0.0361|0.036|0.0367|0.038|0.0393|0.0398|0.0409|0.0414|0.0417|0.0417|0.0409|0.0406|0.0392|0.0391|0.038|0.0373|0.0368|0.0369|0.0369|0.0367|0.0378|0.0377|0.039|0.0403|0.0395|0.0385|0.0379|0.039|0.0388|0.0392|0.0389|0.0413|0.0406|0.0397|0.0384|0.0372|0.0369|0.037|0.0369|0.0372|0.0372|0.0378|0.0378|0.0367|0.0368|0.0383|0.0389|0.0357|0.0358|0.0341|0.0341|0.0336|0.0344|0.0362|0.0387|0.0379|0.0421|0.037|0.0358|0.0375|0.0377|0.0377|0.039|0.04|0.0381|0.0368|0.037|0.0377|0.039|0.0462|0.0357|0.0353|0.0348|0.036|0.0381|0.0374|0.0378|0.0364|0.0401|0.0383|0.0374|0.038|0.0383|0.0391|0.0362|0.0369|0.0391|0.0403|0.0391|0.0392|0.0412|0.0409|0.0407|0.0423|0.0427|0.0407|0.0405|0.0396|0.041|0.0537|0.0411|0.0418|0.0418|0.0451|0.0466|0.0469|0.046|0.0475|0.0488|0.0498|0.0538|0.0545|0.0554|0.055|0.0561|0.0563|0.0557|0.0558|0.0562|0.0568|0.0578|0.0606|0.0612|0.0599|0.0611|0.0626|0.0611|0.0585|0.0593|0.0609|0.0618|0.0623|0.0616|0.0607|0.0592|0.0594|0.0582|0.0581|0.0558|0.0576|0.0621|0.0579|0.0583|0.0563|0.0542|0.0546|0.054|0.0544|0.0559|0.0555|0.0556|0.0546|0.0541|0.0561|0.0575|0.0627|0.065|0.0657|0.0665|0.0674|0.0702|0.0709|0.0672|0.0671|0.0677|0.0676|0.0691|0.0693|0.0692|0.0681|0.0695|0.0706|0.0709|0.0714|0.0701|0.0698|0.0698|0.0668|0.0662|0.0716|0.0761|0.0743|0.075|0.0763|0.0769|0.0769|0.0763|0.0817|0.0857|0.0846|0.0847|0.0839|0.0863|0.0871|0.0755|0.0762|0.0768|0.0846|0.0862|0.0861|0.0835|0.088|0.0898|0.093|0.0952|0.0945|0.0905|0.0917|0.0898|0.0896|0.0952
00204|1194987|GF!GuildFi!579607909|Culture & Entertainment/Metaverse/Metaverse Platform||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00205|1194340|DESO!Decentralized Social!8768523|Smart Contract Platform/Layer 1/Layer 1||3.0081|2.9801|3.0993|3.1448|3.2109|3.2601|3.2273|3.3369|2.9434|3.0534|2.8957|2.9055|3.1723|3.2081|3.2969|3.3012|3.1223|3.2042|3.3396|3.3722|3.6779|3.6779|3.5189|3.5292|3.5662|3.7503|3.8617|3.8891|3.896|3.8783|3.8733|3.7029|3.8101|3.8558|3.9007|3.9447|3.9479|3.9276|3.9279|3.9157|3.8019|3.7841|3.7912|3.7725|3.8084|3.8137|3.8396|3.9516|3.9954|4.01|4.0329|4.0799|4.1142|4.1518|4.1249|4.3193|4.1925|4.2752|4.2966|4.349|4.6057|4.7203|4.8071|4.7883|4.7749|4.7143|4.7125|4.71|4.6575|4.6734|4.7483|4.816|4.8579|4.9475|4.946|4.9847|5.0292|4.818|4.792|4.7153|4.7153|4.6556|4.716|5.23|5.2613|5.2701|5.3088|5.3895|5.4586|5.3408|5.3254|5.2745|5.3539|5.3608|5.31|5.5284|5.5535|5.3974|5.6935|5.7239|5.7251|6.3034|6.4778|6.5671|6.224|6.0937|7.1481|7.2396|7.0934|6.2941|6.0982|6.095|5.9901|5.8018|5.533|5.4596|5.3745|5.2122|5.1927|5.2197|5.3998|5.453|5.5094|5.6362|5.6952|5.7677|5.8083|5.7966|5.8969|5.8801|5.8825|5.8831|5.9132|5.891|5.8146|5.7839|6.0164|6.3535|6.0638|5.997|5.8899|5.886|6.1112|6.7706|6.8043|6.516|6.2916|6.5344|6.665|6.7454|6.9118|6.9288|6.9119|6.7902|6.5762|6.5812|6.6047|6.3372|6.0602|6.0345|5.9911|5.9913|5.9278|6.0345|6.0655|5.9464|5.7464|5.4987|5.3442|5.5603|5.5772|5.577|5.577|5.4223|5.3653|5.1664|5.1437|5.0873|5.1203|5.03|5.0701|5.0601|5.0363|5.0131|4.9952|4.9813|4.811|4.8441|5.1507|5.1224|5.2902|5.431|5.4301|5.5292|5.6067|5.6581|5.6147|5.6286|5.6376|5.9616|6.048|6.0747|6.0314|5.9917|5.9648|6.107|6.2589|6.2816|6.2552|6.4028|6.4071|6.6032|6.6075|6.6943|6.681|6.631|6.64|6.2|6.2535|6.4541|6.629|6.8858|6.8919|6.991|6.8355|6.9381|6.9834|7.0935|7.1083|7.091|7.11|7.1203|6.9758|7.1295|7.0038|6.9469|6.9811|7.3645|7.4815|7.6515|7.7068|7.7767|7.5334|8.1311|8.1528|7.7886|7.3816|7.1481|7.1382|7.1039|7.3748
00206|1066749|TEL!Telcoin!82043113772|Currency/BaaS/Payments||0.0024|0.0024|0.0024|0.0025|0.0025|0.0026|0.0032|0.0026|0.0026|0.0025|0.0026|0.0027|0.0027|0.0027|0.0026|0.0026|0.0026|0.0026|0.0025|0.0025|0.0026|0.0026|0.0025|0.0032|0.0032|0.0027|0.0029|0.003|0.003|0.003|0.003|0.003|0.003|0.0031|0.0031|0.0031|0.0031|0.0031|0.0031|0.0031|0.0031|0.0031|0.0031|0.0032|0.0041|0.0033|0.0033|0.0033|0.0025|0.0025|0.0024|0.0024|0.0025|0.0025|0.0024|0.0024|0.0024|0.0024|0.0024|0.0023|0.0023|0.0023|0.0024|0.0024|0.0023|0.0024|0.0024|0.0024|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0021|0.0021|0.002|0.002|0.0021|0.0021|0.0021|0.002|0.002|0.002|0.0021|0.0021|0.0022|0.0021|0.0022|0.0024|0.0025|0.0028|0.0029|0.003|0.003|0.003|0.0029|0.0029|0.003|0.0028|0.0029|0.0029|0.0028|0.0027|0.0027|0.0029|0.0029|0.003|0.0028|0.0028|0.0027|0.0027|0.0027|0.0028|0.0028|0.0026|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0028|0.0028|0.0028|0.0028|0.0028|0.0027|0.0028|0.0028|0.0029|0.0029|0.0029|0.0029|0.0029|0.0031|0.0032|0.0032|0.0032|0.0034|0.0034|0.0036|0.0036|0.0036|0.0036|0.0036|0.0036|0.0041|0.0045|0.0036|0.0037|0.0037|0.0038|0.0038|0.0038|0.0039|0.0039|0.0038|0.0037|0.0037|0.0036|0.0037|0.0037|0.0038|0.0038|0.0038|0.0046|0.0036|0.0045|0.0036|0.0045|0.0045|0.0045|0.0044|0.0044|0.0052|0.0035|0.0035|0.0036|0.0036|0.0036|0.0044|0.0044|0.0045|0.0045|0.0044|0.0045|0.0045|0.0054|0.0056|0.0056|0.0057|0.0057|0.0055|0.0055|0.0054|0.0056|0.0066|0.0066|0.0055|0.0054|0.0059|0.0055|0.0051|0.0055|0.0054|0.0053|0.0054|0.0053|0.0051|0.0055|0.0065|0.0065|0.0066|0.0067|0.0068|0.0068|0.006|0.0072|0.0051|0.0032|0.0032|0.0032|0.0031|0.0031|0.0031|0.0031|0.0032|0.0033|0.0033|0.0033|0.0033|0.0033|0.0034|0.0035|0.0035|0.004|0.0034|0.0045|0.0044|0.0044|0.0046
00207|1209512|MOBILE!Helium Mobile!82932038835|Computing/IoT/IoT|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0003|0.0003|0.0003|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003
00208|1177163|RAY!Raydium!259151515|DeFi/Exchanges/AMM||0.6218|0.6344|0.6395|0.5986|0.605|0.624|0.644|0.652|0.635|0.606|0.623|0.64|0.644|0.67|0.624|0.619|0.603|0.594|0.585|0.593|0.603|0.596|0.574|0.62|0.643|0.675|0.716|0.725|0.724|0.733|0.728|0.725|0.756|0.78|0.786|0.782|0.791|0.788|0.79|0.798|0.712|0.71|0.726|0.746|0.798|0.808|0.83|0.862|0.879|0.894|0.888|0.859|0.821|0.842|0.817|0.819|0.838|0.85|0.855|0.809|0.821|0.785|0.758|0.898|0.71|0.676|0.673|0.684|0.68|0.661|0.663|0.707|0.716|0.703|0.667|0.669|0.66|0.659|0.671|0.71|0.645|0.656|0.661|0.636|0.621|0.64|0.687|0.665|0.734|0.636|0.581|0.574|0.576|0.588|0.614|0.619|0.614|0.618|0.608|0.624|0.62|0.667|0.662|0.667|0.668|0.636|0.616|0.638|0.612|0.61|0.617|0.606|0.583|0.589|0.62|0.64|0.644|0.609|0.628|0.636|0.62|0.63|0.642|0.665|0.597|0.619|0.644|0.663|0.668|0.647|0.684|0.752|0.644|0.68|0.671|0.625|0.615|0.589|0.608|0.614|0.625|0.631|0.645|0.753|0.694|0.716|0.737|0.773|0.919|0.944|1.018|1.077|1.007|0.995|1.028|1.017|1.048|1.058|1.065|1.049|1.061|1.135|1.162|1.159|1.236|1.271|1.264|1.22|1.22|1.184|1.212|1.225|1.239|1.276|1.212|1.149|1.119|1.071|0.986|0.912|0.92|0.959|0.945|0.939|0.925|0.929|0.911|0.928|0.941|0.938|0.937|0.916|0.96|0.997|1.02|1.053|1.083|1.092|1.147|1.143|1.213|1.225|1.177|1.163|1.169|1.218|1.29|1.162|1.156|1.077|1.129|1.115|1.164|1.205|1.169|1.147|1.118|1.119|1.046|1.149|1.247|1.252|1.27|1.308|1.344|1.357|1.428|1.597|1.709|1.728|1.657|1.584|1.485|1.489|1.381|1.406|1.448|1.668|1.696|1.698|1.691|1.835|1.876|1.922|1.954|1.91|1.813|1.833|1.802|1.801|1.935
00209|1167224|YFI!yearn.finance!33344|DeFi/Yield/Yield||1664|1688|1693|1728|1767|1814|1871|1861|1875|1870|1945|2011|2060|2132|1935|1913|1930|1912|1916|1968|2006|1903|1808|2030|2111|2196|2317|2363|2321|2312|2292|2400|2460|2537|2560|2524|2537|2535|2540|2514|2511|2512|2543|2623|2716|2737|2795|2820|2835|2900|2801|2798|2751|2781|2772|2785|2662|2671|2678|2705|2772|2758|2786|2777|2785|2773|2808|2879|2817|2853|2735|2792|2800|2750|2748|2607|2611|2567|2597|2595|2547|2565|2565|2530|2479|2484|2489|2479|2531|2493|2500|2435|2501|2566|2664|2662|2646|2649|2647|2767|2774|2799|2800|2754|2745|2634|2622|2681|2550|2551|2558|2554|2526|2583|2649|2733|2803|2718|2766|2754|2658|2838|2817|2895|2726|2820|2840|2864|2876|2854|2902|2905|2948|3136|3111|3117|3136|3077|3116|3101|3144|3049|3058|2802|2930|2948|2980|2926|3116|3232|3265|3394|3401|3370|3360|3373|3431|3450|3453|3515|3572|3693|3811|3490|3605|3645|3665|3456|3472|3490|3604|3683|3823|3838|3812|3740|3783|3631|3326|3324|3339|3472|3431|3374|3358|3393|3388|3431|3490|3417|3420|3446|3253|3362|3400|3536|3613|3615|3689|3762|3865|3782|3763|3727|3765|3851|3971|4056|3891|4156|4183|4267|4164|4168|4179|4192|4223|4115|4079|4246|4398|4459|4480|4718|4706|4694|4780|5087|4930|5031|5061|5035|5194|5334|4868|4494|4613|4719|4753|4729|4720|4781|4809|4893|4993|4920|4771|4831|4808|4822|5012
00210|1179958|CHR!Chromia!792971698|Smart Contract Platform/Layer 1/Layer 1||0.015|0.0154|0.016|0.015|0.0146|0.0153|0.0159|0.0169|0.0163|0.0153|0.0161|0.0167|0.0168|0.0172|0.0168|0.0158|0.016|0.016|0.0158|0.0158|0.0164|0.0167|0.016|0.0173|0.0182|0.0203|0.0217|0.0225|0.0223|0.0222|0.0216|0.0203|0.0211|0.0216|0.0219|0.0223|0.0224|0.0239|0.0235|0.0224|0.0224|0.0214|0.0225|0.0235|0.025|0.0254|0.0292|0.0294|0.0286|0.0281|0.0279|0.0274|0.0276|0.0283|0.0285|0.0267|0.0279|0.0289|0.0278|0.0247|0.023|0.0235|0.0219|0.0225|0.0249|0.0227|0.0225|0.0221|0.0212|0.0204|0.0198|0.0232|0.0278|0.0199|0.019|0.0189|0.0188|0.0196|0.018|0.0179|0.0184|0.0189|0.0188|0.0182|0.0198|0.0217|0.0219|0.0183|0.0158|0.0157|0.0152|0.0149|0.0153|0.0154|0.0149|0.016|0.0149|0.0147|0.0145|0.0157|0.0163|0.0165|0.0197|0.0181|0.0172|0.0166|0.0165|0.0169|0.0179|0.0178|0.0161|0.0164|0.0162|0.0161|0.0172|0.0176|0.018|0.0181|0.0184|0.0186|0.019|0.0192|0.0188|0.0196|0.0197|0.0217|0.0225|0.0234|0.0235|0.0242|0.0253|0.0261|0.0269|0.0277|0.0282|0.0272|0.0275|0.0274|0.0283|0.0285|0.0285|0.0296|0.0299|0.0301|0.0315|0.0319|0.0314|0.0314|0.0336|0.035|0.0369|0.0387|0.0389|0.0397|0.04|0.041|0.0421|0.0443|0.0451|0.047|0.0459|0.0488|0.0505|0.0466|0.0461|0.048|0.0482|0.0439|0.0442|0.045|0.0459|0.046|0.0469|0.047|0.0462|0.0462|0.0451|0.0452|0.0432|0.0407|0.0408|0.0419|0.0424|0.0413|0.0406|0.041|0.0407|0.0411|0.0423|0.0426|0.0421|0.0411|0.0422|0.0454|0.0471|0.0501|0.051|0.0512|0.0531|0.0539|0.0568|0.0558|0.0537|0.0536|0.0543|0.0547|0.0559|0.0559|0.0557|0.0538|0.0558|0.0566|0.0588|0.0605|0.0605|0.0596|0.0609|0.0592|0.058|0.0629|0.0659|0.0656|0.0657|0.0663|0.0666|0.0661|0.0677|0.0731|0.0758|0.0777|0.0786|0.078|0.0815|0.0823|0.0684|0.0695|0.0715|0.0813|0.0817|0.084|0.0789|0.0795|0.0783|0.0792|0.0752|0.075|0.0725|0.0736|0.0735|0.0731|0.0767
00211|1209221|JTO!JITO!117691836|DeFi/Yield/Yield||0.8683|0.8429|0.884|0.713|0.7111|0.6854|0.6732|0.7301|0.7546|0.8065|0.7626|0.8072|0.8786|0.8183|0.5667|0.5545|0.5524|0.593|0.6179|0.6546|0.6737|0.6619|0.5301|0.5731|0.6516|0.6565|0.7029|0.6047|0.5365|0.5571|0.5458|0.5593|0.5936|0.5529|0.5506|0.5503|0.509|0.5529|0.5533|0.5461|0.4356|0.4356|0.4579|0.4649|0.527|0.5459|0.5298|0.5303|0.5265|0.5763|0.61|0.6216|0.6987|0.4971|0.3954|0.4025|0.4072|0.3813|0.3642|0.356|0.3485|0.3443|0.3598|0.3845|0.3548|0.3589|0.3492|0.3645|0.3436|0.3539|0.3202|0.3389|0.3433|0.3422|0.3213|0.3341|0.3427|0.3072|0.3066|0.3087|0.2943|0.285|0.2843|0.2795|0.2778|0.3143|0.264|0.2749|0.282|0.2831|0.2897|0.297|0.3076|0.3248|0.3446|0.3943|0.3628|0.3612|0.2948|0.3119|0.3136|0.3047|0.3057|0.3035|0.2981|0.2895|0.2839|0.2922|0.2871|0.2765|0.2663|0.2646|0.2593|0.2622|0.2738|0.2815|0.2856|0.2815|0.2881|0.2787|0.2797|0.2937|0.2962|0.3048|0.2864|0.3111|0.3367|0.322|0.3391|0.3085|0.3484|0.3959|0.275|0.2914|0.292|0.2727|0.2642|0.2456|0.2499|0.2592|0.2677|0.2773|0.2645|0.2887|0.3056|0.3059|0.3076|0.316|0.3487|0.3745|0.457|0.506|0.371|0.367|0.373|0.334|0.34|0.346|0.35|0.364|0.375|0.406|0.425|0.42|0.456|0.475|0.466|0.454|0.462|0.453|0.461|0.465|0.491|0.527|0.497|0.498|0.459|0.455|0.423|0.398|0.402|0.404|0.4|0.398|0.386|0.382|0.365|0.362|0.365|0.367|0.368|0.353|0.346|0.369|0.368|0.383|0.398|0.4|0.41|0.419|0.46|0.474|0.453|0.47|0.453|0.462|0.48|0.478|0.478|0.465|0.482|0.495|0.514|0.546|0.607|0.543|0.509|0.476|0.482|0.533|0.571|0.566|0.584|0.584|0.611|0.615|0.671|0.773|0.766|0.839|0.841|0.807|0.854|0.84|0.793|0.807|0.849|0.963|0.964|0.946|0.937|1.082|1.084|1.123|1.179|1.17|1.154|1.14|1.108|1.095|1.162
00212|1066698|WAXP!WAX!3421180190|Culture & Entertainment/Metaverse/Metaverse Platform||0.0042|0.0043|0.0043|0.004|0.0041|0.0043|0.0044|0.0045|0.0045|0.0043|0.0045|0.0045|0.0047|0.0048|0.0047|0.0047|0.0047|0.0047|0.0045|0.0051|0.0049|0.0049|0.0048|0.0052|0.0056|0.0058|0.0061|0.0061|0.0061|0.0061|0.0061|0.0061|0.0062|0.0063|0.0064|0.0063|0.0064|0.0064|0.0064|0.0063|0.0064|0.0064|0.0065|0.0066|0.0068|0.0069|0.0071|0.0073|0.0073|0.0074|0.0073|0.0072|0.007|0.007|0.0068|0.0068|0.0067|0.0068|0.0067|0.0067|0.0068|0.0068|0.007|0.007|0.007|0.0069|0.0068|0.0069|0.0068|0.0069|0.0067|0.0071|0.007|0.0069|0.0068|0.0066|0.0066|0.0066|0.0066|0.0066|0.0066|0.0067|0.0066|0.0065|0.0065|0.0065|0.0066|0.0065|0.0065|0.0065|0.0064|0.0064|0.0064|0.0069|0.007|0.0071|0.0075|0.0084|0.0073|0.0083|0.0088|0.0065|0.0069|0.0068|0.0067|0.0065|0.0064|0.0065|0.0067|0.0066|0.0068|0.0062|0.0062|0.0062|0.0065|0.0064|0.0065|0.0064|0.0065|0.0065|0.0064|0.0065|0.0066|0.0067|0.0063|0.0065|0.0067|0.0069|0.0069|0.0069|0.007|0.0072|0.0073|0.0078|0.0079|0.0076|0.0073|0.0072|0.0071|0.0071|0.0071|0.0069|0.0069|0.0073|0.0078|0.0078|0.0077|0.0079|0.008|0.0076|0.0081|0.0083|0.0084|0.0083|0.0087|0.0091|0.0093|0.0092|0.0083|0.0084|0.0086|0.0095|0.0094|0.0088|0.0089|0.009|0.0089|0.0087|0.0089|0.0093|0.0092|0.0097|0.0092|0.0086|0.0084|0.0083|0.0082|0.0082|0.008|0.0078|0.0078|0.0079|0.0079|0.0078|0.0078|0.0078|0.0081|0.0077|0.0077|0.0078|0.0076|0.0075|0.0076|0.008|0.008|0.0084|0.0088|0.0088|0.0089|0.009|0.0093|0.0094|0.0091|0.0091|0.0092|0.009|0.0092|0.0092|0.0092|0.009|0.0096|0.0099|0.0099|0.0099|0.0097|0.0099|0.01|0.0101|0.0097|0.0102|0.0105|0.0104|0.0106|0.011|0.0111|0.0113|0.0113|0.012|0.0127|0.0133|0.0123|0.0127|0.0132|0.0122|0.0111|0.0106|0.0108|0.0123|0.0124|0.0124|0.0124|0.0131|0.0133|0.0135|0.0138|0.0137|0.0134|0.0135|0.0134|0.0135|0.0139
00213|1184984|API3!API3!86654145|Computing/Oracle/Oracle||0.2265|0.232|0.2346|0.2425|0.2445|0.2567|0.2656|0.2677|0.2749|0.2755|0.2779|0.298|0.2777|0.2845|0.2763|0.2597|0.2575|0.2605|0.2505|0.2566|0.2636|0.2636|0.2627|0.2755|0.2799|0.2985|0.31|0.3175|0.3156|0.3146|0.3106|0.3175|0.3276|0.3305|0.3495|0.3327|0.3366|0.3465|0.3482|0.3407|0.3397|0.3388|0.3538|0.36|0.3686|0.3745|0.3965|0.3905|0.3945|0.3987|0.3836|0.3807|0.3759|0.3845|0.3795|0.3876|0.4015|0.3897|0.4092|0.3936|0.4284|0.3723|0.3652|0.3703|0.5059|0.4056|0.3103|0.3295|0.35|0.3445|0.4126|0.478|0.3165|0.3115|0.2948|0.2875|0.2875|0.2837|0.2865|0.2857|0.2859|0.2896|0.2867|0.2815|0.2719|0.2737|0.2716|0.2735|0.2755|0.2725|0.2735|0.2687|0.2726|0.2777|0.2892|0.2905|0.2808|0.2815|0.2796|0.2865|0.2838|0.2887|0.2987|0.3012|0.2999|0.2885|0.2905|0.2985|0.3349|0.2995|0.2845|0.2828|0.2837|0.2845|0.2877|0.2895|0.2907|0.2855|0.2898|0.2925|0.2945|0.3016|0.3486|0.3064|0.2877|0.2965|0.3019|0.3071|0.3065|0.3065|0.3225|0.3195|0.3225|0.3267|0.3286|0.3195|0.3182|0.3166|0.333|0.3492|0.3953|0.4599|0.3168|0.3345|0.3439|0.3526|0.3498|0.3598|0.3742|0.3787|0.4015|0.4097|0.4108|0.4125|0.4216|0.42|0.4087|0.4095|0.4155|0.4155|0.4227|0.4631|0.4476|0.4466|0.4616|0.4767|0.4685|0.4807|0.5391|0.4527|0.4615|0.4687|0.4856|0.4926|0.483|0.4786|0.4735|0.4903|0.4542|0.4415|0.4637|0.4587|0.4691|0.4685|0.4728|0.4495|0.468|0.4715|0.4486|0.4986|0.429|0.4096|0.4137|0.449|0.47|0.4696|0.4865|0.486|0.4955|0.506|0.5216|0.5267|0.5058|0.5107|0.5165|0.5546|0.5437|0.5426|0.5456|0.5377|0.5577|0.6052|0.5543|0.556|0.5527|0.548|0.5595|0.5366|0.5627|0.565|0.6095|0.6215|0.5858|0.6077|0.6168|0.6468|0.5985|0.6369|0.6615|0.687|0.7012|0.7865|0.6635|0.6666|0.6057|0.6028|0.6478|0.6769|0.697|0.7072|0.7247|0.6689|0.6706|0.6925|0.7275|0.721|0.7285|0.7018|0.7036|0.718|0.7536
00214|1061829|RLC!iExec RLC!72447137|Computing/Private Computing/Private Computing||0.2925|0.297|0.3002|0.3002|0.3087|0.3222|0.3329|0.3396|0.3432|0.3331|0.3458|0.3548|0.3571|0.3627|0.3577|0.3567|0.3751|0.367|0.3408|0.347|0.3532|0.3508|0.3476|0.371|0.4012|0.412|0.4388|0.4566|0.455|0.4623|0.4814|0.4668|0.4604|0.4542|0.4426|0.4345|0.4396|0.4435|0.4387|0.4263|0.4209|0.4248|0.4368|0.451|0.472|0.478|0.5016|0.5169|0.5259|0.5061|0.5039|0.496|0.4838|0.4878|0.472|0.4958|0.5219|0.465|0.4459|0.4368|0.4519|0.4497|0.4637|0.472|0.4878|0.4606|0.4548|0.4637|0.4639|0.4848|0.4738|0.4791|0.4609|0.441|0.4329|0.421|0.419|0.424|0.4328|0.4389|0.4425|0.438|0.434|0.4328|0.4207|0.4248|0.4458|0.4413|0.4299|0.4257|0.407|0.4067|0.4163|0.4109|0.4238|0.4305|0.4329|0.4351|0.4|0.415|0.4254|0.441|0.475|0.4886|0.4446|0.4098|0.4071|0.416|0.403|0.405|0.3999|0.3918|0.38|0.3857|0.3929|0.4158|0.401|0.3969|0.3998|0.4047|0.3946|0.405|0.4119|0.4228|0.3978|0.4059|0.422|0.433|0.4299|0.429|0.4457|0.4559|0.4538|0.464|0.4657|0.4589|0.4479|0.4409|0.4442|0.4549|0.46|0.4714|0.4739|0.5048|0.5155|0.5195|0.5178|0.5199|0.5597|0.5617|0.5921|0.5987|0.5996|0.5932|0.6118|0.6238|0.6217|0.6238|0.623|0.6457|0.664|0.7025|0.6925|0.6782|0.6878|0.7056|0.7048|0.7128|0.7467|0.7059|0.7167|0.7391|0.7305|0.7418|0.7297|0.7038|0.6995|0.6799|0.6567|0.6577|0.6498|0.6728|0.6737|0.6679|0.6509|0.658|0.6479|0.6499|0.6529|0.649|0.6461|0.6338|0.638|0.6959|0.7075|0.7522|0.7277|0.731|0.7408|0.7448|0.7619|0.7659|0.7735|0.7479|0.7388|0.7755|0.7857|0.7467|0.7162|0.7167|0.7289|0.7711|0.7179|0.7289|0.7393|0.7366|0.739|0.7356|0.7288|0.7489|0.7958|0.7792|0.8051|0.8098|0.8137|0.7868|0.7937|0.8408|0.8566|0.8877|0.8978|0.9171|1.0317|0.9094|0.7706|0.784|0.8489|0.9011|0.9247|0.9262|0.8426|0.8689|0.8817|0.9336|0.908|0.9015|0.8727|0.8843|0.8873|0.8725|0.912
00215|1207508|BIGTIME!Big Time!543816741|Culture & Entertainment/Metaverse/Gaming||0.0076|0.0078|0.0079|0.0078|0.0081|0.0083|0.0087|0.009|0.009|0.0087|0.009|0.0093|0.0092|0.0095|0.0095|0.0091|0.0089|0.0088|0.0088|0.0091|0.0094|0.0091|0.0088|0.0098|0.0105|0.0108|0.0116|0.012|0.012|0.0116|0.0114|0.0116|0.012|0.0122|0.0124|0.0126|0.0128|0.0128|0.0128|0.0124|0.0124|0.0124|0.0127|0.0132|0.014|0.0143|0.0151|0.0155|0.0156|0.0155|0.0151|0.0149|0.0148|0.0143|0.0139|0.0139|0.0139|0.0139|0.0135|0.0136|0.0136|0.0136|0.014|0.0142|0.0154|0.0141|0.0133|0.0137|0.0136|0.0138|0.0137|0.0159|0.0144|0.0138|0.0133|0.0129|0.013|0.0127|0.0129|0.0129|0.0129|0.013|0.0139|0.0128|0.0124|0.0124|0.0125|0.0127|0.0128|0.0121|0.0121|0.012|0.0123|0.0126|0.0133|0.0132|0.0134|0.0133|0.0132|0.0135|0.0136|0.0137|0.0148|0.0148|0.0146|0.0136|0.014|0.0145|0.0141|0.0143|0.0133|0.0133|0.0134|0.0136|0.0142|0.0145|0.0143|0.0141|0.0146|0.0149|0.0146|0.0149|0.0155|0.0159|0.0147|0.0154|0.0157|0.0167|0.0155|0.0148|0.0155|0.0157|0.0159|0.0165|0.0168|0.0165|0.0157|0.0145|0.0149|0.0152|0.0155|0.0155|0.0155|0.0171|0.0177|0.0181|0.018|0.0186|0.0193|0.0195|0.0212|0.0215|0.022|0.0218|0.0225|0.0222|0.0235|0.0238|0.0215|0.0232|0.0245|0.0278|0.0263|0.0238|0.024|0.0254|0.0231|0.022|0.0225|0.023|0.0253|0.0234|0.0232|0.0227|0.0233|0.022|0.0213|0.0212|0.0205|0.0206|0.0211|0.0244|0.0225|0.0207|0.02|0.02|0.0198|0.02|0.0206|0.0218|0.0221|0.0197|0.0196|0.0206|0.0206|0.0218|0.0223|0.0224|0.0226|0.0231|0.0244|0.0247|0.0232|0.0236|0.0236|0.0239|0.0245|0.0246|0.0242|0.0237|0.0244|0.0247|0.0251|0.0246|0.0242|0.024|0.0241|0.0233|0.0233|0.0247|0.0263|0.026|0.0265|0.0275|0.0279|0.0281|0.0285|0.0301|0.0312|0.0316|0.0315|0.0312|0.0313|0.0313|0.0283|0.028|0.0278|0.0311|0.0317|0.0316|0.0314|0.0335|0.0343|0.0406|0.0356|0.0352|0.0338|0.0337|0.0332|0.0331|0.0349
00216|1192823|USTC!TerraClassicUSD!8987349051|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin||0.0054|0.0055|0.0055|0.0053|0.0053|0.0053|0.0054|0.0054|0.0055|0.0056|0.0059|0.006|0.0058|0.0056|0.0059|0.0059|0.0059|0.0057|0.0061|0.0062|0.0066|0.0059|0.0057|0.0061|0.0059|0.0062|0.0067|0.007|0.0077|0.0066|0.0067|0.0062|0.0067|0.0063|0.0062|0.0062|0.0063|0.0065|0.0064|0.0063|0.0063|0.0063|0.0068|0.0067|0.0069|0.007|0.0073|0.0077|0.0078|0.0079|0.0075|0.0077|0.0074|0.0082|0.0086|0.008|0.0078|0.0077|0.007|0.0071|0.0063|0.0065|0.0066|0.0059|0.0055|0.006|0.0058|0.0056|0.0056|0.0054|0.0055|0.0061|0.0058|0.0055|0.0053|0.0049|0.0049|0.005|0.0053|0.0055|0.0048|0.0048|0.0047|0.0047|0.005|0.0046|0.0054|0.0045|0.0045|0.0045|0.0046|0.0045|0.0045|0.0047|0.0048|0.0048|0.0048|0.0048|0.0049|0.0049|0.0049|0.0049|0.0053|0.0052|0.0052|0.005|0.005|0.0051|0.005|0.005|0.0051|0.0049|0.0049|0.005|0.0051|0.0052|0.0053|0.0051|0.0052|0.0053|0.0442|0.0607|0.0068|0.0065|0.007|0.0065|0.0067|0.0068|0.0064|0.0062|0.0062|0.0061|0.0058|0.007|0.0064|0.0063|0.0062|0.0061|0.0062|0.006|0.0063|0.0059|0.0054|0.0062|0.0078|0.0077|0.0075|0.0066|0.0068|0.0082|0.009|0.0081|0.008|0.0076|0.0075|0.008|0.0079|0.0079|0.0075|0.0075|0.0072|0.008|0.0078|0.0079|0.0076|0.0077|0.0079|0.0076|0.0077|0.008|0.0077|0.0076|0.0075|0.0079|0.0076|0.0074|0.0074|0.0072|0.0071|0.0074|0.0071|0.0073|0.0076|0.0078|0.0076|0.0077|0.0074|0.0072|0.0074|0.0076|0.0074|0.0074|0.0079|0.0087|0.0078|0.0077|0.0079|0.009|0.009|0.0111|0.0123|0.0114|0.0099|0.0134|0.0138|0.0085|0.0064|0.0062|0.0061|0.0061|0.0062|0.0062|0.0062|0.0061|0.0061|0.0061|0.006|0.006|0.0063|0.0064|0.0067|0.0071|0.0069|0.008|0.0068|0.0069|0.0068|0.0072|0.0072|0.0076|0.0078|0.0075|0.0076|0.0078|0.0069|0.0068|0.007|0.008|0.0083|0.0081|0.0079|0.0079|0.0079|0.0081|0.0084|0.0084|0.0083|0.0083|0.0081|0.0084|0.0088
00217|1075377|ONT!Ontology!877909605|Smart Contract Platform/Layer 2/Rollups||0.0434|0.0431|0.0431|0.0452|0.0448|0.0453|0.0467|0.0465|0.0462|0.046|0.0479|0.0493|0.0502|0.0539|0.049|0.0488|0.0482|0.0487|0.0482|0.0476|0.0502|0.0476|0.047|0.0491|0.0499|0.0504|0.0519|0.0522|0.0531|0.0534|0.0525|0.0537|0.0574|0.0561|0.0584|0.0591|0.0596|0.0614|0.0641|0.0627|0.071|0.0583|0.0587|0.0599|0.063|0.0635|0.0653|0.0652|0.0666|0.0666|0.0656|0.0653|0.0662|0.0722|0.0737|0.0731|0.0714|0.0722|0.0724|0.0727|0.0737|0.0735|0.0725|0.0752|0.08|0.0799|0.0805|0.0807|0.081|0.0796|0.0809|0.1042|0.0805|0.0768|0.0797|0.0822|0.0862|0.0891|0.0932|0.0845|0.0852|0.0855|0.0896|0.1004|0.1029|0.1067|0.1213|0.1254|0.1338|0.0892|0.095|0.0651|0.0702|0.0596|0.0683|0.0781|0.0735|0.043|0.0459|0.0427|0.0469|0.0441|0.046|0.0469|0.0459|0.0446|0.0427|0.0436|0.042|0.042|0.0409|0.0404|0.0406|0.0417|0.043|0.0444|0.0452|0.0467|0.0448|0.0447|0.0436|0.0447|0.0449|0.0461|0.0427|0.0421|0.0438|0.0449|0.0452|0.0466|0.0557|0.0475|0.0476|0.0486|0.0491|0.0468|0.0456|0.045|0.0461|0.0464|0.0473|0.0477|0.0478|0.0515|0.0534|0.0549|0.0528|0.0541|0.0556|0.0564|0.0615|0.0628|0.0655|0.0587|0.06|0.0584|0.06|0.0606|0.0603|0.064|0.0617|0.0675|0.0686|0.0681|0.0692|0.069|0.0666|0.0644|0.066|0.0688|0.0662|0.0674|0.0693|0.0744|0.067|0.0651|0.0662|0.0656|0.0699|0.0699|0.0751|0.0922|0.0707|0.0766|0.0543|0.0543|0.0539|0.0545|0.057|0.0564|0.0558|0.0559|0.0572|0.0613|0.0614|0.0652|0.0672|0.0676|0.0683|0.0694|0.0725|0.0733|0.0708|0.0702|0.0704|0.0715|0.0739|0.0751|0.0745|0.0709|0.0725|0.0745|0.0756|0.0758|0.0744|0.0747|0.0754|0.0727|0.0715|0.074|0.0792|0.0781|0.0789|0.0797|0.0802|0.0812|0.0805|0.0854|0.0921|0.0914|0.0887|0.0892|0.0937|0.0958|0.0827|0.0828|0.0814|0.0891|0.0898|0.0909|0.0856|0.0895|0.0901|0.0937|0.0973|0.0968|0.0916|0.0927|0.0923|0.0941|0.0986
00218|1197482|IQ!IQ!18898023219|Culture & Entertainment/Media/Social||0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0008|0.0008|0.0008|0.0008|0.0009|0.0008|0.0008|0.0009|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.0011|0.0011|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0012|0.0011|0.0011|0.0012|0.0012|0.0013|0.0012|0.0012|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0012|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0012|0.0012|0.0011|0.0012|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0012|0.0011|0.0011|0.0011|0.0011|0.001|0.0011|0.001|0.001|0.0011|0.0011|0.0011|0.0011|0.0012|0.0016|0.0011|0.0011|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0011|0.0011|0.0011|0.0011|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0012|0.0012|0.0012|0.0013|0.0013|0.0012|0.0012|0.0013|0.0014|0.0014|0.0014|0.0015|0.0015|0.0015|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0018|0.0019|0.0019|0.0019|0.0019|0.0017|0.0017|0.0017|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0015|0.0015|0.0015|0.0016|0.0017|0.0017|0.0016|0.0016|0.0016|0.0016|0.0016|0.0017|0.0018|0.0017|0.0018|0.0018|0.0019|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0019|0.0019|0.0021|0.0019|0.0019|0.0019|0.002|0.0018|0.0018|0.0018|0.0019|0.002|0.0019|0.0019|0.002|0.0021|0.002|0.0021|0.0023|0.0023|0.0024|0.0022|0.0022|0.0022|0.0022|0.002|0.002|0.0021|0.0023|0.0023|0.0024|0.0024|0.0029|0.0023|0.0024|0.0025|0.0026|0.0024|0.0024|0.0024|0.0025|0.0025
00219|1180939|SXP!Solar!598935101|Smart Contract Platform/Layer 1/Layer 1||0.0001|0.0001|0.0001|0|0|0.0001|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0006|0.0005|0.0006|0.0007|0.0004|0.0002|0.0007|0.0001|0.0001||||0.0001|0.0001||0.0001|0.0002|0.0002|0.0004|0.0004|0.0005|0.0007|0.0006|0.0006|0.0008|0.001|0.0012|0.0012|0.0012|0.0012|0.0013|0.0013|0.0013|0.0013|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0021|0.0022|0.0022|0.0022|0.0022|0.0021|0.0021|0.0021|0.0021|0.0021|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0021|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0023|0.0028|0.0042|0.0054|0.006|0.0065|0.0069|0.008|0.009|0.0078|0.0082|0.009|0.0096|0.0086|0.0097|0.0123|0.0125|0.0128|0.0134|0.0158|0.017|0.0203|0.0211|0.0242|0.0247|0.0207|0.0244|0.0271|0.0205|0.0207|0.0213|0.0206|0.021|0.0214|0.023|0.0249|0.0249|0.0262|0.0218|0.0261|0.029|0.0205|0.0217|0.0219|0.0222|0.0223|0.0233|0.0238|0.0225|0.0228|0.024|0.0264|0.0268|0.0271|0.0283|0.0287|0.0319|0.0353|0.0343|0.0354|0.037|0.0408|0.0441|0.0453|0.0487|0.0561|0.0617|0.0625|0.0627|0.063|0.0648|0.0645|0.0703|0.0635|0.0689|0.0697|0.0687|0.0712|0.0732|0.0735|0.0775|0.0799|0.0798|0.0766|0.082|0.0792|0.0684|0.0666|0.0652|0.0655|0.0644|0.0655|0.0648|0.0663|0.0609|0.0625|0.0624|0.0635|0.0661|0.0664|0.0635|0.0658|0.0673|0.0753|0.064|0.0584|0.0642|0.0665|0.0676|0.0667|0.0706|0.0888|0.0762|0.0681|0.0715|0.0562|0.0595|0.0623|0.0742|0.0785|0.0741|0.0543|0.0709|0.0742|0.0815|0.0918|0.0929|0.0927|0.094|0.0947|0.0941|0.0909|0.0966|0.099|0.1002|0.1016|0.1056|0.1067|0.1069|0.1061|0.1144|0.1179|0.1294|0.1179|0.1179|0.1178|0.1176|0.1067|0.1057|0.1072|0.1203|0.1199|0.116|0.1124|0.119|0.1201|0.124|0.1269|0.1266|0.1235|0.1239|0.1216|0.1222|0.1298
00220|1163308|CTSI!Cartesi!780036678|Smart Contract Platform/Layer 2/Rollups||0.022|0.0222|0.0224|0.0225|0.0228|0.0234|0.0243|0.0243|0.024|0.0236|0.0246|0.0251|0.025|0.0252|0.0241|0.0239|0.0247|0.0234|0.0234|0.0235|0.0253|0.0306|0.0225|0.0245|0.0254|0.027|0.0286|0.0297|0.0296|0.0297|0.0282|0.0283|0.0297|0.0298|0.0305|0.0308|0.031|0.0309|0.0308|0.0301|0.0304|0.0304|0.0311|0.0311|0.0326|0.0331|0.035|0.0349|0.0351|0.035|0.0346|0.0342|0.034|0.034|0.0343|0.0342|0.0342|0.0357|0.0368|0.0323|0.0373|0.0335|0.0353|0.0347|0.0361|0.0367|0.0356|0.0345|0.0351|0.0346|0.0348|0.0382|0.0392|0.0456|0.0473|0.0331|0.0339|0.0375|0.0315|0.0314|0.0348|0.0341|0.0345|0.0371|0.0432|0.049|0.0529|0.0526|0.0225|0.0235|0.0222|0.0226|0.023|0.0241|0.0254|0.0242|0.0242|0.0243|0.0242|0.0255|0.0259|0.0256|0.0299|0.0267|0.0262|0.0255|0.0254|0.0259|0.0257|0.0264|0.0274|0.0242|0.0245|0.0243|0.0244|0.0246|0.025|0.0242|0.0249|0.0262|0.0266|0.0256|0.025|0.0256|0.0251|0.0255|0.026|0.0309|0.0259|0.0254|0.0271|0.0277|0.0292|0.0284|0.0285|0.0271|0.027|0.0267|0.0265|0.027|0.0277|0.028|0.0279|0.0295|0.0301|0.0309|0.03|0.0279|0.0296|0.0299|0.0315|0.0326|0.0327|0.0328|0.0345|0.0341|0.0345|0.0351|0.0348|0.0358|0.0357|0.0379|0.0396|0.0382|0.0369|0.0379|0.0375|0.0358|0.0355|0.0364|0.0361|0.0366|0.0389|0.0376|0.0364|0.036|0.0349|0.0349|0.0336|0.0323|0.0328|0.0339|0.0344|0.0339|0.0336|0.0337|0.033|0.0331|0.0329|0.0333|0.0337|0.0343|0.033|0.0351|0.0356|0.0382|0.0377|0.0381|0.0385|0.0387|0.0425|0.0404|0.039|0.0388|0.0396|0.0399|0.041|0.0419|0.0406|0.0413|0.0432|0.0451|0.0453|0.0452|0.0445|0.0451|0.0458|0.0529|0.0475|0.0662|0.0671|0.0416|0.0415|0.0427|0.042|0.0426|0.044|0.0469|0.0485|0.0538|0.0493|0.0492|0.0502|0.0504|0.045|0.0445|0.0463|0.0501|0.0524|0.0505|0.0492|0.0524|0.0526|0.0533|0.0562|0.055|0.0542|0.0537|0.0536|0.0548|0.0576
00221|1071193|NMR!Numeraire!6286451|DeFi/Asset Management/Asset Management||8.74|8.99|9.18|8.77|9.1|9.62|9.27|9.2|9.24|9.19|8.92|8.8|8.75|8.78|8.54|8.52|8.59|8.52|8.69|8.91|8.48|8.54|7.92|8.29|8.51|8.7|8.71|8.64|8.92|8.61|8.41|8.75|8.8|8.46|8.55|8.71|8.58|9.17|9.48|9.59|9.59|10.28|10.58|10.56|9.52|9.21|9.38|9.5|9.76|9.33|9.29|9.22|9.08|9.12|9.04|9.11|9.04|9.11|9.09|8.95|9.07|9.06|9.37|9.12|9.33|9.29|9.78|9.28|8.46|8.46|8.5|9.36|8.95|8.62|8.51|8.76|8.94|9|9.7|8.76|8.34|8.17|8.55|8.01|8.29|7.55|7.61|9.19|7.19|6.72|6.61|6.65|6.71|6.99|7.08|7.27|7.32|7.41|7.36|7.67|7.76|7.8|8.19|8.15|8.11|7.75|7.68|7.85|7.76|7.71|7.76|7.91|8.09|8.31|8.31|8.25|7.95|7.68|7.75|7.86|7.88|8.02|8.13|8.18|7.84|8.04|8.18|8.28|8.28|8.31|8.5|8.61|8.73|8.94|8.9|8.66|8.56|8.48|8.55|8.53|8.87|9.19|9.36|10.03|10.07|9.84|10|9.41|9.97|10.32|9.59|9.5|9.4|9.89|9.46|9.65|9.62|9.71|9.68|10.01|9.97|10.48|10.62|10.63|11.15|10.78|10.56|10.01|10.24|11.37|10.13|10.14|10.45|10.73|10.77|10.8|9.92|9.85|9.75|9.65|9.54|9.72|9.89|9.53|9.37|9.47|9.26|9.45|9.43|9.29|9.31|9.54|9.75|10.38|10.47|11.01|11.34|11.25|12|11.2|11.68|12.92|11.36|12.01|11.07|12.45|11.51|11.63|11.02|11.11|11.51|11.92|12.13|11.95|11.99|12|11.47|12.24|11.8|15.05|15.11|10.34|10.57|12.35|10.5|10.65|11.29|11|11.5|11.52|11.44|11.53|12.03|11.99|11.45|11.76|12.88|13.6|14.53|12.91|11.98|12.42|12.49|12.98|13.66|13.49|13.03|13.06|13.01|13.01|13.6
00222|1186000|PYR!Vulcan Forged PYR!28248515|Culture & Entertainment/Metaverse/Gaming||0.165|0.169|0.167|0.171|0.177|0.175|0.175|0.195|0.185|0.176|0.185|0.187|0.186|0.186|0.198|0.182|0.185|0.185|0.181|0.188|0.195|0.185|0.195|0.211|0.22|0.225|0.245|0.245|0.247|0.255|0.265|0.245|0.246|0.25|0.255|0.26|0.255|0.267|0.265|0.265|0.265|0.265|0.265|0.275|0.282|0.286|0.295|0.335|0.296|0.289|0.288|0.286|0.279|0.275|0.275|0.275|0.277|0.275|0.275|0.275|0.278|0.278|0.287|0.286|0.295|0.288|0.275|0.297|0.279|0.275|0.295|0.335|0.307|0.265|0.276|0.265|0.265|0.288|0.278|0.278|0.255|0.265|0.265|0.265|0.275|0.337|0.265|0.262|0.265|0.265|0.265|0.27|0.275|0.277|0.289|0.286|0.289|0.286|0.287|0.297|0.299|0.308|0.316|0.321|0.316|0.317|0.315|0.315|0.315|0.325|0.328|0.305|0.295|0.301|0.315|0.32|0.325|0.378|0.305|0.315|0.306|0.315|0.321|0.325|0.31|0.315|0.356|0.335|0.325|0.325|0.335|0.343|0.357|0.345|0.386|0.442|0.327|0.335|0.342|0.387|0.486|0.325|0.315|0.345|0.347|0.36|0.365|0.365|0.397|0.395|0.422|0.43|0.435|0.435|0.455|0.457|0.465|0.475|0.477|0.478|0.499|0.528|0.576|0.505|0.505|0.505|0.516|0.485|0.485|0.485|0.495|0.499|0.525|0.515|0.505|0.505|0.495|0.486|0.475|0.468|0.465|0.475|0.487|0.465|0.478|0.466|0.466|0.476|0.476|0.478|0.479|0.49|0.475|0.515|0.625|0.561|0.521|0.525|0.535|0.55|0.566|0.576|0.566|0.576|0.585|0.591|0.605|0.598|0.585|0.584|0.597|0.615|0.625|0.625|0.656|0.647|0.635|0.748|0.725|0.645|0.837|0.873|0.605|0.638|0.657|0.696|0.695|0.848|0.86|0.899|1.018|1.335|1.474|0.576|0.519|0.526|0.535|0.605|0.615|0.615|0.616|0.655|0.655|0.665|0.686|0.685|0.677|0.685|0.675|0.675|0.725
00223|1169559|RSR!Reserve Rights!50388987567|Currency/Transparent/Transparent DeFi Currency||0.0012|0.0012|0.0012|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0014|0.0014|0.0015|0.0015|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0013|0.0014|0.0015|0.0016|0.0016|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0019|0.0019|0.002|0.002|0.0021|0.002|0.0021|0.0022|0.0022|0.0022|0.0021|0.0021|0.002|0.0019|0.0018|0.0018|0.0017|0.0017|0.0018|0.0018|0.002|0.002|0.0018|0.0018|0.0018|0.0018|0.0018|0.0019|0.0019|0.0018|0.0018|0.0017|0.0015|0.0016|0.0016|0.0015|0.0015|0.0016|0.0015|0.0016|0.0016|0.0016|0.0015|0.0015|0.0015|0.0015|0.0016|0.0016|0.0016|0.0016|0.0017|0.0018|0.0019|0.0018|0.0016|0.0016|0.0016|0.0016|0.0016|0.0017|0.0018|0.0018|0.0018|0.0019|0.0019|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0016|0.0016|0.0017|0.0015|0.0016|0.0015|0.0015|0.0015|0.0015|0.0016|0.0015|0.0014|0.0015|0.0015|0.0015|0.0015|0.0016|0.0016|0.0016|0.0017|0.0017|0.0016|0.0016|0.0016|0.0016|0.0017|0.0017|0.0017|0.0018|0.0018|0.0019|0.002|0.002|0.0019|0.0021|0.0021|0.0023|0.0024|0.0024|0.0024|0.0023|0.0024|0.0024|0.0024|0.0024|0.0025|0.0025|0.0028|0.0028|0.0028|0.0029|0.003|0.003|0.0028|0.0027|0.0028|0.0029|0.0028|0.0031|0.0032|0.0029|0.0029|0.0028|0.0027|0.0027|0.0026|0.0026|0.0027|0.0028|0.0027|0.0024|0.0025|0.0025|0.0026|0.0026|0.0027|0.0027|0.0026|0.0027|0.0027|0.0028|0.003|0.0032|0.0032|0.0035|0.0033|0.0033|0.0034|0.0033|0.0033|0.0034|0.0035|0.0036|0.0036|0.0034|0.0032|0.0034|0.0034|0.0035|0.0035|0.0035|0.0035|0.0036|0.0033|0.0033|0.0035|0.0038|0.0038|0.0039|0.0039|0.0039|0.004|0.0041|0.0044|0.0046|0.0048|0.0048|0.0048|0.0048|0.0049|0.0044|0.0045|0.0049|0.0055|0.0056|0.0057|0.0058|0.0056|0.0056|0.0055|0.0059|0.0057|0.0056|0.0058|0.0057|0.0058|0.0063
00224|1209089|VANRY!Vanar Chain!1380475166|Culture & Entertainment/Metaverse/Gaming||0.0031|0.0031|0.0032|0.0032|0.0033|0.0033|0.0035|0.0035|0.0039|0.0034|0.0036|0.0037|0.0037|0.0037|0.0037|0.0035|0.0035|0.0035|0.0035|0.0035|0.0037|0.0037|0.0036|0.0039|0.0041|0.0044|0.0045|0.0047|0.0046|0.0047|0.0046|0.0047|0.0049|0.0049|0.005|0.005|0.0051|0.0052|0.0052|0.0051|0.0052|0.0052|0.0053|0.0054|0.0058|0.0059|0.0064|0.0064|0.0059|0.006|0.006|0.0059|0.0059|0.0057|0.0054|0.0054|0.0053|0.0053|0.0053|0.0053|0.0053|0.0053|0.0055|0.0055|0.0056|0.0055|0.0054|0.0056|0.0057|0.0056|0.0055|0.0074|0.0062|0.0054|0.0052|0.0052|0.0051|0.0053|0.0054|0.0053|0.0053|0.0054|0.0053|0.0053|0.0056|0.0053|0.0056|0.0058|0.0053|0.0051|0.0051|0.0052|0.0053|0.0056|0.0055|0.0059|0.0057|0.0058|0.0061|0.0062|0.0065|0.0067|0.0079|0.0079|0.0073|0.0052|0.0052|0.0052|0.0052|0.006|0.0049|0.005|0.0049|0.005|0.0052|0.0053|0.0052|0.0052|0.0052|0.0053|0.0053|0.0055|0.0057|0.0057|0.0056|0.0054|0.0057|0.0059|0.0059|0.0064|0.0061|0.0065|0.0062|0.0065|0.0066|0.0064|0.0065|0.0063|0.0065|0.0064|0.0068|0.0063|0.0064|0.0064|0.0065|0.0067|0.0066|0.0067|0.0074|0.0078|0.0078|0.0078|0.0079|0.0079|0.0079|0.0082|0.0087|0.0093|0.01|0.0094|0.0115|0.012|0.0098|0.0085|0.0089|0.009|0.0087|0.0086|0.0087|0.0087|0.0088|0.0087|0.0088|0.0092|0.0087|0.0087|0.0084|0.0084|0.0081|0.0097|0.0076|0.0078|0.0078|0.0077|0.0076|0.0076|0.0078|0.0078|0.0076|0.0077|0.0078|0.0077|0.0078|0.0084|0.0087|0.0093|0.0096|0.0097|0.01|0.0101|0.0105|0.0108|0.0102|0.0102|0.0102|0.0103|0.0104|0.0104|0.0102|0.0106|0.0109|0.0108|0.0112|0.0112|0.011|0.011|0.0112|0.0121|0.011|0.012|0.0128|0.0118|0.0118|0.012|0.0122|0.0124|0.0124|0.0134|0.0141|0.0144|0.0146|0.0146|0.0146|0.0152|0.0124|0.0125|0.0129|0.0147|0.015|0.0149|0.0144|0.0155|0.0158|0.0164|0.0168|0.0167|0.0166|0.0165|0.0165|0.0167|0.0181
00225|1195177|NAKA!Nakamoto Games!90296649|Culture & Entertainment/Metaverse/Metaverse Platform||0.029|0.0293|0.0295|0.0301|0.032|0.0346|0.0351|0.0347|0.0336|0.0348|0.0371|0.0381|0.0394|0.0398|0.0397|0.0394|0.0413|0.0393|0.0424|0.0425|0.0489|0.0489|0.0499|0.0497|0.0502|0.0502|0.0498|0.0503|0.0503|0.0505|0.0497|0.0505|0.0514|0.0514|0.0509|0.0509|0.0516|0.0532|0.0532|0.0533|0.0545|0.0558|0.0545|0.0569|0.0569|0.0566|0.0569|0.057|0.0569|0.0568|0.0562|0.0572|0.0562|0.0562|0.0564|0.0572|0.0551|0.0535|0.0535|0.0551|0.0542|0.0548|0.0548|0.0543|0.0525|0.0525|0.0536|0.0537|0.0537|0.0561|0.0573|0.0573|0.0579|0.0573|0.0573|0.0586|0.0586|0.0586|0.0586|0.0589|0.0597|0.0601|0.0594|0.0593|0.0597|0.0587|0.0587|0.059|0.0602|0.0591|0.059|0.059|0.059|0.0594|0.0589|0.0757|0.0604|0.0612|0.0608|0.062|0.062|0.0636|0.0656|0.0683|0.0723|0.0638|0.0617|0.0632|0.0619|0.063|0.0619|0.061|0.062|0.063|0.0631|0.0685|0.0652|0.0708|0.0638|0.0644|0.0642|0.069|0.069|0.0722|0.0692|0.0766|0.0806|0.0806|0.0783|0.0833|0.0974|0.0782|0.0762|0.0806|0.0795|0.0729|0.0704|0.0712|0.0736|0.0724|0.0736|0.0769|0.0775|0.0766|0.0837|0.0758|0.0751|0.08|0.0912|0.0886|0.0936|0.0976|0.1016|0.1019|0.1043|0.1178|0.1197|0.1305|0.1441|0.1449|0.1297|0.1749|0.1318|0.0981|0.1017|0.1056|0.109|0.1227|0.1351|0.1385|0.086|0.0762|0.0849|0.0771|0.0771|0.072|0.0699|0.0692|0.0682|0.0716|0.0727|0.0729|0.0734|0.0713|0.0756|0.0709|0.0725|0.0749|0.0751|0.0742|0.0765|0.0775|0.0824|0.0812|0.0794|0.0825|0.0813|0.0827|0.0842|0.0862|0.0882|0.0879|0.0862|0.088|0.089|0.092|0.0925|0.0973|0.1001|0.1025|0.1052|0.1028|0.1021|0.1047|0.1036|0.103|0.106|0.0991|0.097|0.102|0.1176|0.1221|0.1004|0.1086|0.1205|0.1594|0.1749|0.0797|0.0837|0.0951|0.1068|0.1071|0.1084|0.108|0.1144|0.1328|0.1176|0.1496|0.1557|0.1622|0.1641|0.1827|0.1914|0.1994|0.1875|0.1859|0.1719|0.168|0.1665|0.1659|0.1702
00226|1194566|SYN!Synapse!186575103|DeFi/Atomic Swaps/Atomic Swaps||0.4864|0.3715|0.3978|0.5445|0.3639|0.3339|0.3075|0.1825|0.1948|0.1524|0.1547|0.0989|0.0565|0.0549|0.0476|0.0422|0.0334|0.0322|0.0309|0.0384|0.041|0.0421|0.0425|0.0465|0.0503|0.0513|0.0494|0.0507|0.0452|0.0463|0.0448|0.0415|0.0431|0.0442|0.0455|0.0468|0.0478|0.052|0.0527|0.0527|0.051|0.0521|0.0565|0.0516|0.0555|0.056|0.0601|0.0601|0.0605|0.0606|0.0599|0.0593|0.0589|0.0562|0.0551|0.0549|0.0548|0.055|0.054|0.0534|0.0554|0.0542|0.0553|0.0554|0.0568|0.0558|0.0561|0.0556|0.0535|0.0543|0.0533|0.0549|0.0573|0.0498|0.0477|0.0489|0.0473|0.0465|0.0474|0.0486|0.05|0.0495|0.0496|0.0514|0.0534|0.0562|0.0668|0.0652|0.049|0.0455|0.046|0.0465|0.0484|0.0511|0.0507|0.0512|0.0514|0.0504|0.0483|0.0495|0.0479|0.0502|0.0502|0.0523|0.0516|0.0477|0.0478|0.0485|0.048|0.0476|0.0473|0.0483|0.0474|0.0473|0.0497|0.0502|0.0512|0.0505|0.0506|0.0507|0.0507|0.0509|0.0506|0.0518|0.0486|0.0508|0.0498|0.0498|0.0515|0.0482|0.0522|0.0548|0.0518|0.0502|0.0518|0.049|0.0506|0.0508|0.0559|0.0606|0.0601|0.0643|0.0687|0.0861|0.1|0.0824|0.081|0.1161|0.14|0.1168|0.0716|0.0702|0.0528|0.0537|0.0533|0.0547|0.0557|0.0571|0.0574|0.0592|0.0614|0.0651|0.0667|0.0659|0.0682|0.0694|0.0699|0.0662|0.0675|0.071|0.0689|0.0642|0.0613|0.0665|0.0607|0.0599|0.0597|0.0596|0.0547|0.0522|0.0523|0.0533|0.0524|0.0523|0.0508|0.0526|0.0496|0.0494|0.0487|0.0496|0.0497|0.0494|0.0515|0.0539|0.0541|0.0564|0.0596|0.0608|0.0601|0.0608|0.0628|0.0629|0.0637|0.0696|0.0695|0.0601|0.0704|0.0606|0.0595|0.0597|0.0613|0.0612|0.0635|0.0648|0.0641|0.0657|0.0657|0.0599|0.0604|0.0668|0.0695|0.0677|0.0697|0.0684|0.0671|0.0671|0.0673|0.0697|0.073|0.0744|0.0771|0.0742|0.0793|0.08|0.086|0.0785|0.0671|0.0764|0.0787|0.0775|0.082|0.0806|0.0785|0.0796|0.0839|0.0842|0.0809|0.0835|0.1149|0.0791|0.0847
00227|1202483|EDU!Open Campus!282527046|Culture & Entertainment/Media/Broadcast||0.0315|0.0298|0.0301|0.0318|0.0321|0.0321|0.0307|0.0321|0.0294|0.0286|0.0298|0.0311|0.0305|0.0315|0.0307|0.0295|0.0301|0.0292|0.0283|0.0298|0.0311|0.0312|0.0319|0.0357|0.0381|0.0443|0.0453|0.0461|0.0473|0.0468|0.0456|0.0461|0.0475|0.0472|0.0485|0.0484|0.048|0.0486|0.0475|0.0477|0.0481|0.0481|0.0462|0.0467|0.05|0.0524|0.0558|0.0574|0.0565|0.0531|0.0545|0.0525|0.0519|0.0473|0.0474|0.0476|0.0491|0.0505|0.0548|0.0489|0.0473|0.0482|0.0467|0.0484|0.047|0.0484|0.0507|0.056|0.089|0.074|0.0484|0.0517|0.055|0.0492|0.0469|0.0515|0.0508|0.0511|0.0452|0.0463|0.0491|0.0589|0.0468|0.0514|0.0534|0.0508|0.0524|0.0573|0.0595|0.0619|0.0607|0.0628|0.0645|0.068|0.0736|0.0727|0.0734|0.0762|0.0784|0.081|0.0882|0.0852|0.0854|0.0904|0.0898|0.0889|0.0923|0.096|0.1|0.1004|0.1014|0.101|0.1012|0.1009|0.1038|0.1063|0.1059|0.1096|0.1068|0.111|0.1101|0.1147|0.1178|0.123|0.1214|0.1242|0.1303|0.1272|0.1273|0.13|0.1306|0.1316|0.1342|0.1341|0.1332|0.1371|0.1382|0.1384|0.1435|0.1431|0.1414|0.1453|0.1519|0.1679|0.1781|0.1675|0.1635|0.1611|0.161|0.1596|0.1513|0.1506|0.1455|0.1426|0.1476|0.1602|0.1659|0.168|0.1643|0.1554|0.1578|0.1713|0.1632|0.166|0.1634|0.1663|0.1703|0.1682|0.1528|0.1548|0.1513|0.1539|0.1655|0.1731|0.1681|0.1635|0.1636|0.1624|0.1741|0.1659|0.1647|0.1528|0.1445|0.1455|0.1461|0.1472|0.1473|0.1475|0.1558|0.1522|0.1485|0.1437|0.1431|0.142|0.1382|0.1395|0.14|0.1401|0.1403|0.1403|0.1387|0.1505|0.1577|0.1619|0.1634|0.1612|0.1655|0.1661|0.1702|0.1807|0.1833|0.1714|0.1684|0.167|0.1555|0.1541|0.1625|0.1559|0.1722|0.1774|0.1812|0.175|0.176|0.1632|0.1726|0.1801|0.1849|0.1798|0.1689|0.1666|0.1701|0.1693|0.1768|0.176|0.1631|0.1639|0.1756|0.1737|0.1817|0.1878|0.1885|0.1818|0.1859|0.2026|0.2224|0.2281|0.1961|0.1883|0.202|0.195|0.1957
00228|1205955|POKT!Pocket Network!1667291415|Computing/Oracle/Oracle||0.0116|0.0118|0.0076|0.0078|0.0081|0.0081|0.0083|0.0085|0.0082|0.0082|0.0085|0.0086|0.009|0.0088|0.0086|0.0088|0.009|0.009|0.0097|0.0099|0.0082|0.0081|0.0082|0.0092|0.0095|0.0101|0.0103|0.0108|0.0117|0.0129|0.0125|0.0105|0.0105|0.0107|0.0109|0.011|0.0109|0.0109|0.0112|0.0113|0.011|0.0116|0.0124|0.0121|0.0119|0.0119|0.0126|0.0132|0.0122|0.0123|0.0121|0.0122|0.0119|0.0117|0.0119|0.0119|0.0119|0.012|0.0119|0.0119|0.0121|0.0122|0.0125|0.0126|0.0124|0.0122|0.0123|0.0125|0.0124|0.0125|0.0126|0.013|0.0134|0.0129|0.0127|0.0128|0.013|0.0129|0.0132|0.0133|0.0132|0.0137|0.014|0.0138|0.0145|0.0139|0.0131|0.013|0.0127|0.0128|0.013|0.0133|0.0134|0.0137|0.0139|0.0141|0.0143|0.0143|0.0147|0.0154|0.0141|0.0143|0.0152|0.0151|0.0146|0.0144|0.0151|0.0147|0.0151|0.0154|0.0158|0.0158|0.0159|0.0164|0.0169|0.0139|0.0141|0.0146|0.015|0.0152|0.015|0.0155|0.0158|0.0159|0.0161|0.018|0.0156|0.0162|0.015|0.0158|0.015|0.0153|0.0156|0.0165|0.017|0.0188|0.0173|0.0198|0.0218|0.0196|0.018|0.0205|0.0206|0.021|0.0198|0.0184|0.0169|0.0261|0.0107|0.0112|0.0125|0.0123|0.012|0.012|0.0148|0.0127|0.012|0.0115|0.0116|0.0122|0.0126|0.0128|0.0128|0.0129|0.0138|0.0134|0.0133|0.0137|0.014|0.0145|0.0128|0.013|0.0131|0.0131|0.0135|0.0154|0.0121|0.0122|0.0118|0.0123|0.0135|0.0121|0.012|0.0117|0.0123|0.0124|0.0124|0.0128|0.0128|0.0147|0.0178|0.0122|0.0117|0.0121|0.0122|0.0128|0.0132|0.0132|0.0136|0.014|0.0142|0.0144|0.0142|0.0145|0.0145|0.0145|0.0147|0.015|0.0146|0.0138|0.0152|0.0155|0.015|0.0147|0.0144|0.0144|0.0151|0.0147|0.0153|0.0145|0.0149|0.0155|0.0159|0.0151|0.0171|0.0222|0.0231|0.0172|0.0168|0.0161|0.0159|0.0161|0.016|0.017|0.0147|0.0153|0.0168|0.016|0.0174|0.0159|0.0165|0.0168|0.0172|0.0188|0.0183|0.0182|0.0184|0.0184|0.0172|0.0179|0.0184
00229|1061838|LSK!Lisk!128738274|Smart Contract Platform/Layer 0/Layer 0||0.0938|0.0895|0.0884|0.0841|0.087|0.09|0.09|0.092|0.096|0.089|0.094|0.096|0.096|0.097|0.094|0.093|0.094|0.094|0.093|0.096|0.098|0.097|0.095|0.102|0.11|0.111|0.114|0.115|0.119|0.113|0.113|0.114|0.117|0.12|0.122|0.124|0.125|0.124|0.124|0.121|0.121|0.121|0.122|0.126|0.13|0.136|0.137|0.141|0.143|0.144|0.139|0.138|0.135|0.137|0.133|0.13|0.129|0.128|0.128|0.127|0.131|0.131|0.131|0.131|0.131|0.131|0.132|0.135|0.132|0.134|0.132|0.139|0.139|0.134|0.129|0.131|0.13|0.128|0.13|0.131|0.131|0.131|0.13|0.127|0.125|0.127|0.125|0.1221|0.124|0.122|0.122|0.122|0.123|0.128|0.133|0.132|0.132|0.13|0.128|0.132|0.132|0.133|0.142|0.143|0.138|0.137|0.132|0.135|0.133|0.133|0.134|0.132|0.13|0.131|0.134|0.135|0.137|0.138|0.131|0.132|0.129|0.133|0.135|0.137|0.134|0.137|0.141|0.146|0.151|0.153|0.151|0.146|0.153|0.152|0.152|0.147|0.142|0.139|0.137|0.138|0.161|0.139|0.133|0.142|0.148|0.15|0.153|0.157|0.165|0.164|0.176|0.181|0.183|0.18|0.183|0.182|0.181|0.181|0.181|0.186|0.2|0.212|0.213|0.21|0.21|0.221|0.216|0.203|0.213|0.208|0.212|0.216|0.216|0.214|0.215|0.217|0.203|0.203|0.197|0.199|0.207|0.196|0.207|0.207|0.212|0.203|0.202|0.213|0.196|0.203|0.22|0.1929|0.194|0.201|0.204|0.21|0.208|0.213|0.22|0.209|0.216|0.212|0.22|0.226|0.246|0.233|0.2489|0.23|0.249|0.286|0.317|0.258|0.184|0.191|0.182|0.182|0.193|0.21|0.183|0.197|0.216|0.241|0.245|0.27|0.272|0.312|0.3369|0.272|0.4338|0.43|0.208|0.209|0.21|0.209|0.185|0.183|0.19|0.212|0.213|0.21|0.204|0.215|0.216|0.222|0.224|0.222|0.217|0.218|0.216|0.219|0.2319
00230|1194259|FNSA!FINSCHIA!7683509|Smart Contract Platform/Layer 1/Layer 1||19.8359|21.0756|21.0756|21.0756|21.0756|21.0756|22.4807|22.4807|21.0756|21.0756|22.4807|22.4807|22.4807|22.4807|22.4807|22.4807|21.0756|21.0756|21.0756|21.0756|21.0756|21.0756|21.0756|21.0756|22.4807|22.4807|24.0864|24.0864|25.9392|25.9392|25.9392|25.9392|25.9392|25.9392|25.9392|25.9392|25.9392|25.9392|25.9392|25.9392|25.9392|25.9392|25.9392|25.9392|28.1008|28.1008|28.1008|28.1008|28.1008|28.1008|28.1008|28.1008|28.1008|28.1008|28.1008|28.1008|25.9392|25.9392|25.9392|25.9392|25.9392|25.9392|25.9392|25.9392|25.9392|25.9392|25.9392|25.9392|25.9392|25.9392|25.9392|25.9392|25.9392|25.9392|25.9392|25.9392|25.9392|24.0864|24.0864|24.0864|24.0864|24.0864|24.0864|24.0864|24.0864|22.4807|22.4807|22.4807|24.0864|22.4807|22.4807|22.4807|22.4807|24.0864|24.0864|24.0864|24.0864|24.0864|24.0864|24.0864|24.0864|24.0864|25.9392|25.9392|25.9392|24.0864|24.0864|24.0864|24.0864|24.0864|24.0864|24.0864|22.4807|22.4807|24.0864|24.0864|24.0864|24.0864|24.0864|22.4807|22.4807|22.4807|22.4807|24.0864|22.4807|22.4807|22.4807|22.4807|22.4807|22.4807|22.4807|24.0864|24.0864|24.0864|24.0864|24.0864|22.4807|24.0864|24.0864|24.0864|24.0864|24.0864|24.0864|24.0864|25.9392|25.9392|25.9392|25.9392|28.1008|28.1008|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|33.721|33.721|33.721|33.721|33.721|33.721|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|28.1008|30.6555|30.6555|30.6555|30.6555|33.721|33.721|33.721|33.721|33.721|33.721|37.4678|37.4678|33.721|33.721|33.721|33.721|33.721|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678
00231|1062033|IOST!IOST!21319142201|Smart Contract Platform/Layer 1/Layer 1||0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.001|0.001|0.0011|0.001|0.001|0.0011|0.0011|0.001|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0012|0.0012|0.0013|0.0014|0.0014|0.0013|0.0012|0.0013|0.0013|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0012|0.0012|0.0012|0.0013|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.001|0.0011|0.0011|0.0012|0.0012|0.0012|0.0012|0.0011|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0011|0.0011|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0013|0.0012|0.0012|0.0012|0.0013|0.0012|0.0012|0.0013|0.0013|0.0013|0.0014|0.0014|0.0013|0.0013|0.0012|0.0013|0.0012|0.0013|0.0013|0.0013|0.0013|0.0015|0.0015|0.0014|0.0015|0.0015|0.0015|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0018|0.002|0.002|0.002|0.0019|0.0019|0.0019|0.002|0.0021|0.0019|0.0017|0.0017|0.0017|0.0016|0.0016|0.0018|0.0017|0.0017|0.0017|0.0016|0.0017|0.0017|0.0015|0.0016|0.0016|0.0016|0.0017|0.0019|0.0017|0.0018|0.0018|0.0018|0.0018|0.0018|0.0019|0.0019|0.002|0.0025|0.0025|0.0024|0.0024|0.0023|0.0021|0.002|0.002|0.0022|0.0019|0.0019|0.0017|0.0019|0.0019|0.0019|0.0019|0.002|0.002|0.0022|0.002|0.0021|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.002|0.002|0.002|0.0022|0.0023|0.0023|0.0023|0.0024|0.0024|0.0026|0.0025|0.0025|0.0025|0.0024|0.0024|0.0024|0.0025
00232|1194582|SFUND!Seedify.fund!59626691|DeFi/DAO/Active DAO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00233|1194451|TRB!Tellor!2561977|Computing/Oracle/Oracle||13.6|13.65|13.67|13.5|13.73|13.95|14.11|13.94|14.07|14.22|14.31|15.1|14.9|14.29|13.92|13.55|13.58|13.68|13.39|13.37|13.64|13.58|13.3|14.2|15.05|16.36|17.01|17.04|16.88|16.89|16.84|17.1|17.61|17.94|17.97|17.72|17.94|18.28|18.1|18.2|17.39|17.34|17.56|18.34|19.22|19.53|20.34|20.31|20.86|21.19|20.88|20.79|20.15|20.65|20.06|20.33|21.6|21.58|21.99|19.7|19.23|18.75|18.95|18.85|19.08|19.26|18.54|19.15|18.67|18.99|19.86|21.78|24.21|24.88|16.43|15.94|16.01|16|16.4|16.52|15.2|15.47|15.54|15.16|15.02|15.18|15.13|15.11|15.24|15.24|15.35|14.98|15.23|15.49|16.06|16.27|15.85|16.06|15.96|16.72|16.5|16.28|17.04|17.27|17.3|16.48|16.38|16.8|16.47|16.15|15.72|15.66|15.1|15.06|15.69|15.2|15.29|14.65|14.7|14.78|14.44|15.06|15.17|15.78|14.25|14.74|15.13|15.72|15.35|15.2|15.79|16.21|16|16.8|17.15|15.11|14.59|14.37|14.77|15.09|15.04|15.24|15.51|16.19|16.37|16.65|16.53|16.53|18.06|18.33|19.5|19.79|19.73|19.85|20.14|20.31|20.56|20.57|20.77|21.57|21.35|22.91|23.56|22.98|22.53|23.29|23.63|21.82|21.68|21.83|22.09|22.16|22.93|23.36|22.85|22.53|22.09|21.84|21.78|20.43|20.45|20.81|20.84|20.79|20.63|20.31|19.79|19.61|19.44|19.51|19.71|20.06|19.56|20.49|20.35|20.74|22.32|21.16|21.5|21.87|22.82|23.48|21.91|21.54|22.06|22.76|23.33|22.6|21.07|21.09|21.5|22.53|22.06|21.83|21.5|21.3|21.58|20.39|20.61|23.46|24.51|24.42|25.43|27.05|28.14|29.72|32.63|27.33|27.51|27.59|27.55|26.77|30.16|29.15|22.77|22.91|23.38|26.46|27.81|29|25.61|26.4|26.85|27.37|29.08|27.4|26.17|25.77|24.93|25.19|26.54
00234|1196959|BONE!Bone ShibaSwap!231017391|Currency/Transparent/Transparent DeFi Currency||0.0433|0.0427|0.0434|0.0466|0.0445|0.0454|0.0467|0.0459|0.0459|0.0448|0.0475|0.0484|0.0497|0.051|0.0463|0.0459|0.0454|0.0456|0.0462|0.0499|0.0481|0.0528|0.0443|0.0483|0.0501|0.0521|0.0527|0.0536|0.056|0.058|0.055|0.0547|0.0551|0.0566|0.0554|0.0565|0.057|0.0579|0.0581|0.057|0.0592|0.0582|0.0582|0.0597|0.0608|0.061|0.0624|0.06|0.0596|0.0598|0.06|0.0594|0.059|0.064|0.0589|0.06|0.0588|0.0588|0.0578|0.0556|0.0568|0.0581|0.0622|0.0628|0.0595|0.0595|0.0606|0.0631|0.06|0.0584|0.0586|0.059|0.06|0.0572|0.0559|0.057|0.0569|0.0546|0.0602|0.054|0.054|0.055|0.0538|0.0532|0.052|0.052|0.0531|0.0557|0.0584|0.0592|0.059|0.0603|0.0611|0.0631|0.0641|0.0651|0.0655|0.0646|0.0595|0.0597|0.0612|0.062|0.0632|0.0663|0.0663|0.0635|0.063|0.072|0.0614|0.062|0.063|0.0743|0.0593|0.0603|0.0632|0.0653|0.0646|0.0636|0.0614|0.0607|0.0598|0.0611|0.0636|0.0647|0.059|0.0628|0.063|0.0648|0.0629|0.063|0.0647|0.0644|0.0649|0.0673|0.0676|0.0674|0.0659|0.0667|0.0714|0.0737|0.0635|0.0613|0.059|0.0615|0.0662|0.0675|0.068|0.0663|0.0728|0.0717|0.0773|0.078|0.0764|0.078|0.0789|0.0788|0.0787|0.079|0.084|0.0842|0.086|0.0876|0.0876|0.0883|0.0921|0.0928|0.0916|0.0897|0.09|0.0923|0.0936|0.0948|0.0953|0.0996|0.0937|0.0896|0.0875|0.0886|0.0838|0.0823|0.0839|0.0873|0.0846|0.0863|0.085|0.0848|0.0833|0.0839|0.0873|0.084|0.0852|0.0846|0.0852|0.0883|0.0879|0.0935|0.0938|0.0954|0.0972|0.0978|0.1018|0.1044|0.0967|0.0978|0.0997|0.0994|0.1041|0.1051|0.0996|0.0985|0.099|0.0985|0.1028|0.101|0.1015|0.1004|0.099|0.0959|0.093|0.0941|0.099|0.1024|0.103|0.1039|0.103|0.1046|0.1052|0.117|0.1176|0.12|0.1249|0.1232|0.1161|0.108|0.0988|0.0983|0.0947|0.1093|0.1094|0.1107|0.1086|0.1115|0.1139|0.1135|0.1179|0.1175|0.109|0.1099|0.1115|0.1134|0.1192
00235|1194593|CTC!Creditcoin!338156540|DeFi/Credit Platform/Credit Platform (Other)||0.0908|0.091|0.082|0.0827|0.0867|0.0889|0.0909|0.0936|0.0932|0.0972|0.1015|0.1076|0.1041|0.0996|0.0972|0.0982|0.105|0.1087|0.0943|0.0919|0.092|0.0922|0.0948|0.1051|0.1125|0.1199|0.1284|0.1328|0.1343|0.1327|0.1323|0.1346|0.1356|0.139|0.1399|0.1403|0.1401|0.1435|0.1411|0.1394|0.143|0.1428|0.1493|0.1505|0.1551|0.1563|0.1627|0.1735|0.1752|0.1662|0.1607|0.1577|0.1556|0.1585|0.1502|0.1483|0.1456|0.1471|0.1451|0.145|0.1472|0.148|0.1519|0.1527|0.1491|0.1477|0.1461|0.1499|0.1473|0.1468|0.1489|0.159|0.1581|0.1542|0.1488|0.1485|0.1486|0.1477|0.1506|0.1505|0.1464|0.1502|0.1535|0.1462|0.1426|0.1444|0.1439|0.1455|0.1476|0.1431|0.1454|0.1441|0.1467|0.1519|0.1565|0.1604|0.1586|0.1586|0.1573|0.1622|0.1656|0.1828|0.1832|0.1772|0.1677|0.1613|0.1576|0.1607|0.1574|0.1577|0.1577|0.1549|0.1578|0.1571|0.1588|0.1638|0.1644|0.1572|0.1609|0.1644|0.1628|0.1856|0.1838|0.1654|0.1518|0.1559|0.1584|0.1614|0.164|0.1697|0.1724|0.18|0.1941|0.2066|0.2227|0.2026|0.1758|0.1484|0.1421|0.1488|0.1557|0.1565|0.1579|0.1882|0.1838|0.1975|0.1983|0.1985|0.2197|0.2257|0.2376|0.2527|0.2586|0.2619|0.2811|0.3004|0.2742|0.2583|0.2599|0.2671|0.2768|0.2836|0.2871|0.2826|0.3033|0.2904|0.2918|0.2947|0.315|0.3031|0.278|0.2786|0.2803|0.2905|0.2832|0.2744|0.2749|0.2632|0.2457|0.2515|0.2494|0.2588|0.2627|0.2536|0.2529|0.2545|0.2557|0.2535|0.2557|0.2624|0.2823|0.2492|0.2447|0.2706|0.2634|0.2803|0.2911|0.2937|0.298|0.3173|0.3227|0.3181|0.3137|0.3205|0.338|0.3328|0.3021|0.2993|0.2908|0.3003|0.3094|0.3228|0.3247|0.3502|0.3769|0.2948|0.3387|0.4291|0.2706|0.2851|0.3216|0.3304|0.3379|0.3547|0.3798|0.3757|0.3922|0.4143|0.4201|0.4403|0.4446|0.4363|0.4505|0.4513|0.4076|0.4106|0.4574|0.4766|0.4858|0.4834|0.4816|0.4924|0.5117|0.4922|0.4796|0.4788|0.4605|0.4705|0.4474|0.4552|0.4774
00236|1194513|RIF!RSK Infrastructure Framework!1002976421|Smart Contract Platform/Layer 1/Layer 1||0.0823|0.07|0.0801|0.0871|0.0845|0.0882|0.0957|0.094|0.1136|0.1014|0.0848|0.099|0.1228|0.1464|0.1246|0.1293|0.0813|0.0649|0.0606|0.0675|0.0698|0.0697|0.0739|0.0863|0.0866|0.0914|0.09|0.0827|0.0685|0.0724|0.0826|0.075|0.069|0.0649|0.0607|0.0535|0.0505|0.0731|0.0766|0.0734|0.0716|0.0748|0.0764|0.0776|0.0778|0.0815|0.0832|0.0834|0.0769|0.0652|0.0625|0.0636|0.0617|0.0578|0.0525|0.0498|0.0494|0.0545|0.0558|0.056|0.0561|0.0533|0.0484|0.0459|0.0443|0.0428|0.0437|0.0439|0.0489|0.0467|0.0449|0.0465|0.0466|0.0449|0.0509|0.044|0.0379|0.036|0.0357|0.0356|0.0357|0.0358|0.0356|0.0352|0.0351|0.0362|0.0359|0.0361|0.0347|0.0347|0.0355|0.0355|0.037|0.0377|0.0398|0.0413|0.0414|0.0391|0.0398|0.0389|0.0401|0.0408|0.0397|0.0384|0.0374|0.0374|0.038|0.0386|0.0394|0.0398|0.036|0.0363|0.0331|0.034|0.0361|0.0367|0.0376|0.0322|0.0323|0.0327|0.0328|0.0331|0.0339|0.0344|0.0365|0.0353|0.0339|0.0341|0.0357|0.0342|0.0338|0.033|0.0339|0.0337|0.0355|0.0363|0.0398|0.0461|0.0447|0.0423|0.0409|0.0457|0.0423|0.0432|0.0439|0.0433|0.0423|0.0404|0.0392|0.0358|0.0355|0.0361|0.0376|0.0377|0.039|0.0427|0.0421|0.0401|0.0367|0.037|0.0373|0.0375|0.038|0.0371|0.0372|0.0379|0.037|0.036|0.0364|0.0375|0.0379|0.0378|0.0384|0.0386|0.0378|0.0371|0.0368|0.0365|0.0359|0.0351|0.0353|0.0359|0.0365|0.0357|0.0335|0.0331|0.0324|0.0321|0.0322|0.0327|0.0326|0.0306|0.0307|0.0336|0.0341|0.0352|0.0358|0.0358|0.0359|0.0359|0.0367|0.0371|0.0362|0.0362|0.0361|0.0363|0.0371|0.0372|0.0367|0.0384|0.0388|0.0392|0.0399|0.0389|0.0388|0.0386|0.0387|0.0378|0.0374|0.039|0.0402|0.0398|0.04|0.0404|0.0408|0.0407|0.043|0.0454|0.0446|0.045|0.0447|0.0445|0.0453|0.0453|0.0415|0.0416|0.0431|0.046|0.0466|0.0464|0.0458|0.0466|0.0474|0.0483|0.0493|0.049|0.048|0.0483|0.0479|0.0477|0.0494
00237|1199570|BDX!Beldex!6266341463|Currency/Private/Private||0.0876|0.0835|0.0945|0.0929|0.0835|0.0825|0.0825|0.0807|0.0825|0.0837|0.0817|0.0805|0.0827|0.0835|0.0818|0.0817|0.0837|0.0796|0.0807|0.0795|0.0789|0.0795|0.0797|0.0805|0.0806|0.0785|0.0795|0.0795|0.0806|0.0805|0.0785|0.0785|0.0805|0.0788|0.0795|0.0787|0.0796|0.0795|0.0788|0.0789|0.0789|0.0788|0.079|0.0795|0.0795|0.08|0.0797|0.0798|0.0802|0.0799|0.0797|0.0795|0.0799|0.08|0.0805|0.0799|0.0807|0.0798|0.0798|0.0816|0.0805|0.0805|0.0805|0.0805|0.0805|0.0805|0.0796|0.0798|0.0801|0.0795|0.08|0.08|0.0802|0.0806|0.0805|0.0805|0.0805|0.0805|0.0805|0.0805|0.0805|0.0802|0.0805|0.0805|0.0805|0.0803|0.0805|0.0805|0.0806|0.0815|0.0805|0.0815|0.0835|0.0835|0.0835|0.0845|0.0836|0.0797|0.0805|0.0805|0.0806|0.0827|0.0826|0.0816|0.0816|0.0816|0.0815|0.0815|0.0823|0.0816|0.0805|0.0796|0.0797|0.0797|0.0797|0.0803|0.0805|0.0805|0.0805|0.0815|0.0816|0.0818|0.0812|0.0816|0.0805|0.0805|0.0805|0.0804|0.0805|0.0805|0.0805|0.0807|0.0805|0.0805|0.0806|0.0808|0.0815|0.0815|0.0818|0.0807|0.0806|0.0805|0.0816|0.0815|0.0825|0.0818|0.0825|0.0796|0.0806|0.0805|0.0796|0.0806|0.0807|0.0807|0.0845|0.0856|0.0871|0.0875|0.0875|0.0879|0.0886|0.088|0.0886|0.0906|0.0915|0.0915|0.0917|0.0906|0.0896|0.0905|0.0916|0.0907|0.0908|0.0926|0.0917|0.0938|0.0955|0.0958|0.0966|0.0975|0.0983|0.0975|0.0989|0.1007|0.0998|0.105|0.1006|0.0985|0.0995|0.102|0.0979|0.0945|0.0947|0.0915|0.0916|0.0905|0.0906|0.0908|0.0875|0.0875|0.0875|0.0875|0.0865|0.0866|0.0856|0.0858|0.0846|0.0805|0.0816|0.0817|0.0825|0.0816|0.0816|0.082|0.0825|0.0835|0.084|0.0815|0.0824|0.0826|0.0835|0.0835|0.0835|0.0835|0.0829|0.0826|0.0828|0.0837|0.0834|0.0845|0.0828|0.0832|0.0868|0.0916|0.089|0.089|0.0886|0.0808|0.0819|0.0815|0.0816|0.0828|0.0796|0.0785|0.0795|0.0795|0.0796|0.0795|0.0797|0.0798|0.0795
00238|1061782|DGB!DigiByte!16956722523|Currency/Transparent/Transparent DeFi Currency||0.0025|0.0025|0.0025|0.0026|0.0026|0.0027|0.0027|0.0028|0.0027|0.0027|0.0026|0.0027|0.0028|0.0029|0.0026|0.0027|0.0025|0.0026|0.0025|0.0026|0.003|0.003|0.0028|0.0028|0.003|0.0031|0.0032|0.0034|0.0033|0.0033|0.0034|0.0035|0.0036|0.0036|0.0037|0.0036|0.0037|0.0037|0.0037|0.0037|0.0037|0.0037|0.0038|0.0039|0.0038|0.0039|0.004|0.0043|0.0039|0.0039|0.0039|0.0039|0.0039|0.0039|0.004|0.0039|0.0039|0.0039|0.0039|0.0039|0.004|0.0042|0.0042|0.0041|0.0042|0.0043|0.0043|0.0044|0.0044|0.0045|0.0045|0.0047|0.0048|0.0048|0.0047|0.0048|0.0047|0.0049|0.0049|0.0049|0.0047|0.0047|0.0047|0.0048|0.005|0.0043|0.005|0.0042|0.0042|0.0041|0.0041|0.0041|0.0041|0.0042|0.0043|0.0044|0.0043|0.0044|0.0039|0.004|0.0041|0.0041|0.0043|0.0048|0.0042|0.0041|0.0041|0.0041|0.0041|0.0041|0.0041|0.0041|0.0041|0.0041|0.0041|0.0043|0.0044|0.0042|0.0043|0.0043|0.0042|0.0045|0.0045|0.0046|0.0043|0.0048|0.005|0.0043|0.0041|0.0041|0.0042|0.0042|0.0042|0.0042|0.0043|0.0042|0.0042|0.0042|0.0042|0.0043|0.0044|0.0044|0.0044|0.0049|0.0049|0.0051|0.0051|0.0052|0.0055|0.0055|0.0058|0.006|0.006|0.0058|0.0059|0.0061|0.0062|0.0064|0.0063|0.0065|0.0068|0.007|0.0072|0.0063|0.0064|0.0066|0.0063|0.006|0.006|0.006|0.006|0.006|0.0062|0.0064|0.0066|0.0064|0.0069|0.006|0.006|0.006|0.006|0.0063|0.0064|0.0063|0.006|0.0059|0.006|0.0059|0.0061|0.0058|0.0058|0.0057|0.0059|0.0059|0.0065|0.0065|0.006|0.0061|0.0063|0.0062|0.0063|0.0065|0.0064|0.0065|0.0065|0.0066|0.0065|0.0065|0.0065|0.0067|0.0068|0.007|0.007|0.007|0.007|0.0069|0.007|0.007|0.0069|0.0072|0.0078|0.0086|0.0087|0.0085|0.0092|0.009|0.0088|0.0097|0.0096|0.01|0.0106|0.0095|0.0099|0.0104|0.0119|0.0116|0.0113|0.0095|0.0097|0.0063|0.0061|0.0063|0.0065|0.0064|0.0067|0.0067|0.0065|0.0064|0.0063|0.0063|0.0068
00239|1178595|PROM!Prom!18235505|Computing/Shared Storage/Shared Storage||1.117|1.1299|1.1272|1.1281|1.1532|1.1854|1.2359|1.2804|1.2855|1.1657|1.208|1.2072|1.1764|1.1596|1.1156|1.1255|1.1364|1.1356|1.0451|1.0251|1.0657|1.0351|1.0263|1.0556|1.0822|1.1807|1.03|1.0352|1.072|1.0551|1.0752|1.1095|1.1707|1.15|1.1616|1.1571|1.1985|1.1762|1.1972|1.121|1.241|1.8369|1.7955|1.7215|1.7247|1.8466|2.0665|2.195|2.1563|2.1364|2.2126|2.0352|2.1862|2.0563|1.9968|2.057|2.0357|2.0455|2.1052|2.075|2.1161|2.3576|2.5039|2.3964|2.1685|2.4353|2.4333|2.4855|2.7568|2.6304|2.6957|2.7599|1.6861|1.4235|1.4771|1.5357|1.5262|1.2109|1.2151|1.1568|1.0659|1.0753|1.0458|1.0769|1.0455|1.0576|1.0463|1.0274|1.0491|0.9952|1.0169|1.0094|1.0153|1.0406|1.1183|1.135|1.1968|1.1584|1.2751|1.2136|1.0754|1.1074|1.1593|1.1786|1.1254|1.1054|1.155|1.1663|1.1606|1.0956|1.0887|1.0628|1.0885|1.088|1.127|1.1898|1.2271|1.1606|1.1556|1.1751|1.2051|1.2452|1.2555|1.3318|1.2762|1.3389|1.3403|1.3558|1.4266|1.5977|1.4564|1.7036|1.5647|1.4789|1.2865|1.1854|1.2061|1.2663|1.256|1.266|1.3208|1.3366|1.3352|1.3914|1.5808|1.5371|1.5708|1.6111|1.8462|2.0224|2.1496|2.2052|2.2852|2.1166|2.275|2.3683|2.6762|2.5818|3.0179|2.9854|3.416|4.0361|4.4971|6.2404|6.9893|8.0558|8.1605|8.5866|7.1296|7.0263|7.1167|8.0228|8.0265|8.0508|8.2055|7.9872|7.7586|8.5778|8.5778|8.7478|8.8025|8.6861|9.0704|9.2574|9.0026|7.0867|7.1888|8.1768|7.3761|7.3479|7.6018|9.0583|8.7413|8.5361|8.333|9.2394|9.4317|9.4566|9.2862|9.3181|8.8442|9.3315|9.5069|9.4895|9.2867|9.2451|9.0489|10.1408|9.9631|9.375|9.0883|9.0055|9.1812|8.6318|9.1734|9.0264|9.2879|8.8002|9.1916|9.2185|9.3219|9.218|9.4774|9.396|9.3629|9.2414|9.3303|9.6864|10.9359|10.1454|9.0618|9.1387|9.3071|10.3258|10.4974|10.9605|10.8656|10.8997|10.8641|10.8221|10.7409|10.5658|10.3863|10.0447|9.7732|9.5144|9.4939|9.7358|10.037|10.0043|9.8922
00240|1204621|ALEX!ALEX Lab!634832023|DeFi/Exchanges/AMM||0.002|0.002|0.0021|0.002|0.0018|0.0022|0.0028|0.0016|0.0015|0.0016|0.0017|0.0017|0.0016|0.0017|0.0016|0.0016|0.0016|0.0015|0.0015|0.0014|0.0014|0.0017|0.0014|0.0017|0.0018|0.0018|0.0021|0.0019|0.0018|0.0018|0.0019|0.0017|0.0019|0.002|0.0022|0.0023|0.0019|0.002|0.0021|0.0024|0.0024|0.0033|0.0013|0.0014|0.0018|0.001|0.0011|0.001|0.001|0.0009|0.0009|0.0009|0.0009|0.0008|0.0008|0.0008|0.0008|0.0008|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0008|0.0009|0.0008|0.0009|0.0009|0.001|0.0008|0.0007|0.0007|0.0007|0.0007|0.0006|0.0007|0.0006|0.0006|0.0007|0.0006|0.0006|0.0006|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.0012|0.0012|0.0012|0.0012|0.0013|0.0013|0.0013|0.0013|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0013|0.0014|0.0012|0.0011|0.0009|0.0009|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0012|0.0013|0.0014|0.0014|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0016|0.0015|0.0016|0.0016|0.0016|0.0016|0.0015|0.0017|0.0016|0.0015|0.001|0.001|0.001|0.0011|0.001|0.001|0.0011|0.0011|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0014|0.0015|0.0016|0.0018|0.0019|0.002|0.0024|0.0025|0.0026|0.0037|0.004|0.0045|0.0047|0.0044|0.0044|0.0045|0.0044|0.0047|0.0049|0.0052|0.0052|0.0047|0.0041|0.004|0.0041
00241|1196704|CQT!Covalent!630233836|Computing/Oracle/Oracle||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00242|1187942|VVS!VVS Finance!44661347517731|DeFi/Exchanges/AMM||9.6E-7|9.7E-7|9.7E-7|1.0E-6|1.0E-6|1.04E-6|1.05E-6|1.04E-6|1.03E-6|1.05E-6|1.05E-6|1.06E-6|1.09E-6|1.1E-6|1.09E-6|1.06E-6|1.08E-6|1.08E-6|1.06E-6|1.09E-6|1.1E-6|1.08E-6|1.04E-6|1.08E-6|1.1E-6|1.13E-6|1.17E-6|1.2E-6|1.22E-6|1.22E-6|1.21E-6|1.21E-6|1.22E-6|1.24E-6|1.25E-6|1.25E-6|1.25E-6|1.26E-6|1.26E-6|1.25E-6|1.26E-6|1.27E-6|1.29E-6|1.32E-6|1.4E-6|1.38E-6|1.47E-6|1.49E-6|1.44E-6|1.34E-6|1.3E-6|1.29E-6|1.28E-6|1.32E-6|1.29E-6|1.27E-6|1.25E-6|1.27E-6|1.27E-6|1.27E-6|1.28E-6|1.3E-6|1.31E-6|1.3E-6|1.3E-6|1.3E-6|1.31E-6|1.33E-6|1.31E-6|1.3E-6|1.3E-6|1.33E-6|1.36E-6|1.32E-6|1.31E-6|1.32E-6|1.3E-6|1.31E-6|1.32E-6|1.32E-6|1.34E-6|1.36E-6|1.34E-6|1.34E-6|1.32E-6|1.33E-6|1.33E-6|1.34E-6|1.37E-6|1.36E-6|1.38E-6|1.37E-6|1.39E-6|1.42E-6|1.43E-6|1.46E-6|1.47E-6|1.48E-6|1.46E-6|1.46E-6|1.48E-6|1.5E-6|1.55E-6|1.59E-6|1.57E-6|1.53E-6|1.52E-6|1.53E-6|1.49E-6|1.49E-6|1.5E-6|1.48E-6|1.46E-6|1.49E-6|1.52E-6|1.53E-6|1.55E-6|1.49E-6|1.5E-6|1.53E-6|1.5E-6|1.55E-6|1.54E-6|1.56E-6|1.48E-6|1.49E-6|1.52E-6|1.54E-6|1.55E-6|1.55E-6|1.55E-6|1.57E-6|1.57E-6|1.63E-6|1.63E-6|1.56E-6|1.55E-6|1.55E-6|1.59E-6|1.58E-6|1.59E-6|1.58E-6|1.58E-6|1.61E-6|1.66E-6|1.68E-6|1.65E-6|1.62E-6|1.69E-6|1.77E-6|1.83E-6|1.85E-6|1.84E-6|1.85E-6|1.86E-6|1.89E-6|1.87E-6|1.88E-6|1.88E-6|1.92E-6|1.97E-6|2.05E-6|2.07E-6|2.05E-6|2.08E-6|2.1E-6|2.07E-6|2.04E-6|2.05E-6|2.03E-6|2.08E-6|2.07E-6|2.17E-6|2.22E-6|2.21E-6|2.15E-6|2.05E-6|1.97E-6|1.88E-6|1.89E-6|1.91E-6|1.91E-6|1.89E-6|1.86E-6|1.89E-6|1.91E-6|1.92E-6|1.97E-6|1.96E-6|1.94E-6|1.99E-6|1.93E-6|1.91E-6|1.95E-6|1.96E-6|2.01E-6|2.03E-6|2.05E-6|2.07E-6|2.11E-6|2.14E-6|2.19E-6|2.13E-6|2.12E-6|2.13E-6|2.16E-6|2.23E-6|2.23E-6|2.26E-6|2.13E-6|2.19E-6|2.2E-6|2.27E-6|2.29E-6|2.24E-6|2.21E-6|2.22E-6|2.25E-6|2.02E-6|2.08E-6|2.24E-6|2.32E-6|2.29E-6|2.27E-6|2.35E-6|2.36E-6|2.5E-6|2.6E-6|2.63E-6|2.78E-6|2.75E-6|2.6E-6|2.67E-6|2.71E-6|2.54E-6|2.59E-6|2.71E-6|2.95E-6|2.98E-6|3.01E-6|3.03E-6|3.04E-6|3.08E-6|3.4E-6|3.2E-6|3.15E-6|3.15E-6|3.06E-6|2.98E-6|3.0E-6|3.12E-6
00243|1061480|STRAX!Stratis!164961637|Currency/BaaS/BaaS (Other)||0.0107|0.0122|0.0111|0.012|0.0113|0.0113|0.012|0.014|0.0096|0.0096|0.0099|0.0103|0.0121|0.0095|0.0096|0.0098|0.0111|0.0135|0.0151|0.0089|0.0088|0.0088|0.0091|0.01|0.0112|0.0122|0.0141|0.0192|0.0214|0.0117|0.0115|0.0116|0.0121|0.0125|0.0125|0.0124|0.0124|0.0126|0.0125|0.0125|0.0125|0.0125|0.0128|0.0132|0.0136|0.0136|0.0139|0.0142|0.0144|0.0141|0.0139|0.0135|0.0135|0.0136|0.0135|0.0131|0.013|0.013|0.013|0.0131|0.0133|0.0135|0.0136|0.0136|0.0134|0.0133|0.0133|0.0136|0.0135|0.0135|0.0138|0.0145|0.0142|0.0135|0.0133|0.0131|0.0131|0.0134|0.0133|0.0133|0.0134|0.0136|0.0134|0.0134|0.0166|0.0132|0.0134|0.013|0.0131|0.0129|0.013|0.013|0.0131|0.0137|0.014|0.0141|0.0141|0.0138|0.014|0.0143|0.0143|0.0146|0.0155|0.0165|0.0147|0.0142|0.0141|0.0142|0.0141|0.0143|0.0139|0.0138|0.014|0.0141|0.0146|0.0161|0.0165|0.0145|0.0146|0.0148|0.0151|0.015|0.0154|0.0155|0.0145|0.0152|0.0158|0.0162|0.0161|0.0168|0.016|0.0163|0.0164|0.0173|0.0182|0.0189|0.0157|0.0152|0.0153|0.0157|0.0163|0.017|0.0152|0.0164|0.0166|0.0173|0.0177|0.0219|0.0222|0.019|0.0234|0.0206|0.0202|0.02|0.0213|0.0207|0.0206|0.0208|0.0207|0.0215|0.022|0.0227|0.023|0.0233|0.0224|0.0229|0.0227|0.0228|0.0238|0.0257|0.025|0.032|0.0243|0.0221|0.0238|0.0212|0.0215|0.0218|0.0207|0.0219|0.0247|0.0268|0.0277|0.0198|0.0197|0.0199|0.0197|0.0194|0.0198|0.0209|0.0197|0.0192|0.0192|0.0204|0.0205|0.0222|0.0231|0.0229|0.0232|0.0237|0.0245|0.0247|0.0244|0.0241|0.0243|0.0257|0.0247|0.0248|0.0246|0.0261|0.0272|0.0256|0.026|0.0257|0.0257|0.0247|0.025|0.0308|0.0236|0.0251|0.026|0.0269|0.0277|0.0282|0.03|0.0278|0.0281|0.0302|0.0347|0.0359|0.0296|0.0306|0.0287|0.0286|0.0294|0.0257|0.0285|0.0302|0.0307|0.0308|0.0307|0.0325|0.032|0.0323|0.0326|0.0327|0.0321|0.0322|0.032|0.032|0.0331
00244|1209865|NFP!NFPrompt!249739448|Culture & Entertainment/Art/Art||0.0059|0.0075|0.0069|0.0071|0.0073|0.0079|0.0082|0.0081|0.0077|0.008|0.008|0.008|0.0081|0.0078|0.0078|0.0079|0.0086|0.0081|0.0089|0.0088|0.0087|0.0085|0.0092|0.0114|0.0093|0.0105|0.0109|0.0129|0.0145|0.0176|0.0099|0.01|0.0105|0.0103|0.0114|0.0109|0.0109|0.0111|0.0115|0.0112|0.0106|0.011|0.0116|0.0121|0.0132|0.0134|0.015|0.0155|0.0143|0.014|0.014|0.0137|0.0137|0.0132|0.0139|0.0145|0.017|0.0188|0.0207|0.0157|0.0171|0.0163|0.0165|0.0164|0.0172|0.0179|0.0155|0.0153|0.0154|0.015|0.0153|0.0169|0.0157|0.0146|0.0137|0.0137|0.0134|0.0137|0.0139|0.0142|0.0142|0.014|0.0138|0.014|0.014|0.015|0.0152|0.0145|0.0142|0.0136|0.0139|0.014|0.0143|0.0149|0.0154|0.0156|0.0157|0.0164|0.0158|0.0166|0.0168|0.0167|0.0173|0.0179|0.0171|0.0173|0.0204|0.017|0.0162|0.0186|0.0156|0.0149|0.0147|0.0148|0.0153|0.0155|0.0156|0.015|0.0149|0.0154|0.015|0.0159|0.0153|0.0157|0.0147|0.0156|0.0159|0.0165|0.0166|0.0167|0.0177|0.0181|0.0184|0.0186|0.0187|0.018|0.0177|0.0172|0.0175|0.0177|0.0181|0.0183|0.0184|0.0193|0.0198|0.0201|0.02|0.02|0.0217|0.022|0.0231|0.0239|0.0239|0.0238|0.0246|0.0247|0.0252|0.0263|0.026|0.0265|0.0266|0.0284|0.0289|0.0278|0.0279|0.0281|0.0278|0.0262|0.0266|0.0272|0.0273|0.0271|0.0288|0.0276|0.027|0.0271|0.0266|0.0265|0.0265|0.0238|0.0239|0.0242|0.0245|0.0244|0.0243|0.0247|0.0241|0.0231|0.0229|0.0233|0.0233|0.0229|0.0232|0.0242|0.0245|0.0256|0.0264|0.0266|0.0273|0.0274|0.0287|0.0295|0.0288|0.0284|0.0285|0.0285|0.029|0.0294|0.0287|0.0295|0.03|0.0309|0.0317|0.033|0.0321|0.0317|0.032|0.0321|0.0313|0.0354|0.0407|0.035|0.0353|0.0362|0.0365|0.0367|0.0371|0.04|0.0414|0.0394|0.0406|0.0417|0.0399|0.0404|0.0357|0.0354|0.0356|0.0397|0.0407|0.0403|0.0397|0.0425|0.0438|0.0441|0.0473|0.0439|0.0434|0.0422|0.0419|0.0421|0.0446
00245|1141870|CELR!Celer Network!7751251564|DeFi/Atomic Swaps/Atomic Swaps||0.0019|0.0019|0.002|0.002|0.002|0.002|0.0021|0.0021|0.0021|0.0021|0.0022|0.0023|0.0023|0.0023|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0023|0.0022|0.0022|0.0024|0.0026|0.0027|0.0027|0.0028|0.0027|0.0027|0.0025|0.0024|0.0025|0.0025|0.0026|0.0026|0.0027|0.0027|0.0028|0.0026|0.0026|0.0026|0.0027|0.0027|0.0029|0.003|0.0031|0.0032|0.0032|0.0032|0.0031|0.003|0.003|0.0029|0.0028|0.0028|0.0028|0.0028|0.0029|0.003|0.0029|0.0029|0.0029|0.0029|0.0029|0.0028|0.0028|0.0028|0.0028|0.0028|0.0026|0.0029|0.0027|0.0026|0.0025|0.0024|0.0024|0.0025|0.0024|0.0024|0.0024|0.0025|0.0025|0.0025|0.0025|0.0026|0.0027|0.0025|0.0025|0.0025|0.0025|0.0024|0.0024|0.0026|0.0029|0.0028|0.0027|0.0026|0.0026|0.0028|0.003|0.0029|0.0029|0.0029|0.0029|0.0027|0.0027|0.0028|0.0027|0.0027|0.0027|0.0026|0.0025|0.0026|0.0027|0.0027|0.0027|0.0026|0.0026|0.0028|0.0025|0.0026|0.0025|0.0026|0.0024|0.0025|0.0026|0.0027|0.0027|0.0027|0.0028|0.0027|0.0027|0.0027|0.0028|0.0027|0.0027|0.0025|0.0025|0.0026|0.0026|0.0026|0.0027|0.0028|0.0029|0.003|0.003|0.003|0.0032|0.0032|0.0035|0.0036|0.0036|0.0036|0.0037|0.0038|0.0037|0.0038|0.0038|0.0039|0.0039|0.0043|0.0044|0.0043|0.0044|0.0045|0.0045|0.0041|0.0042|0.0042|0.0043|0.0044|0.0046|0.0046|0.0044|0.0043|0.0041|0.004|0.0039|0.0037|0.0038|0.0039|0.0039|0.0038|0.0038|0.0038|0.0036|0.0037|0.0037|0.0037|0.0037|0.0036|0.0037|0.0038|0.0038|0.0041|0.0043|0.0042|0.0041|0.0043|0.0044|0.0045|0.0045|0.0044|0.0041|0.0041|0.0043|0.0043|0.0043|0.0044|0.0045|0.0047|0.0048|0.0048|0.0048|0.0047|0.0047|0.0045|0.0044|0.0048|0.0051|0.0049|0.0049|0.0052|0.0052|0.0052|0.0052|0.0055|0.0058|0.0061|0.0061|0.0063|0.0063|0.0061|0.0053|0.0053|0.0051|0.0057|0.0058|0.0057|0.0054|0.0058|0.0059|0.0059|0.006|0.006|0.0059|0.0057|0.0056|0.0057|0.0059
00246|1202738|ATOR!ATOR Protocol!90217112|Computing/Shared Network/Shared Network||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00247|1156714|BORG!SwissBorg!983378223|DeFi/Asset Management/Asset Management||0.1907|0.1921|0.1916|0.1955|0.1991|0.2028|0.2069|0.2037|0.2029|0.2006|0.2043|0.2095|0.2112|0.2123|0.2076|0.2041|0.203|0.2015|0.1981|0.2003|0.2025|0.2013|0.194|0.2017|0.2074|0.2129|0.2254|0.2335|0.2342|0.2339|0.2344|0.2353|0.2403|0.2463|0.2457|0.244|0.2438|0.2457|0.2467|0.2453|0.2442|0.2453|0.2478|0.25|0.2576|0.2588|0.2565|0.258|0.2592|0.2601|0.2559|0.2536|0.2578|0.2612|0.2578|0.2544|0.2504|0.2498|0.2488|0.2418|0.2457|0.2444|0.2504|0.249|0.2457|0.2476|0.248|0.2506|0.2425|0.2414|0.2405|0.2442|0.2467|0.2379|0.2376|0.2397|0.2362|0.2308|0.2327|0.2316|0.2303|0.2296|0.2291|0.2217|0.218|0.213|0.2123|0.2165|0.2185|0.2159|0.2149|0.2116|0.2123|0.2182|0.2254|0.2271|0.2252|0.2262|0.2196|0.2241|0.225|0.2258|0.2354|0.2397|0.2363|0.2306|0.2249|0.2332|0.2231|0.225|0.226|0.2191|0.2151|0.2161|0.225|0.232|0.2335|0.2183|0.2208|0.2149|0.2133|0.2151|0.2171|0.22|0.2051|0.2135|0.2154|0.2167|0.2155|0.2123|0.2159|0.2182|0.2209|0.2239|0.2225|0.2191|0.2157|0.2185|0.2223|0.2252|0.2273|0.2258|0.2263|0.2313|0.2429|0.2496|0.2502|0.2502|0.2658|0.2671|0.2817|0.2855|0.2825|0.2802|0.2817|0.2837|0.2876|0.285|0.2855|0.2929|0.2957|0.3013|0.3016|0.3025|0.3066|0.3087|0.3031|0.2919|0.2879|0.2866|0.2902|0.2889|0.296|0.2979|0.2991|0.2894|0.2863|0.2868|0.2804|0.2812|0.2819|0.285|0.2777|0.2775|0.2825|0.2795|0.2777|0.2807|0.2853|0.2809|0.2795|0.2817|0.2817|0.285|0.278|0.284|0.2855|0.286|0.2924|0.2951|0.2979|0.2982|0.2911|0.2892|0.2845|0.2924|0.2968|0.2965|0.2911|0.2995|0.3047|0.3033|0.3078|0.2817|0.2686|0.2592|0.2606|0.2606|0.2519|0.2557|0.2693|0.2692|0.2683|0.2802|0.2869|0.2872|0.3169|0.3428|0.3553|0.3647|0.3633|0.3514|0.345|0.344|0.3295|0.3461|0.3653|0.4089|0.4363|0.4217|0.4414|0.4479|0.4661|0.488|0.507|0.496|0.4928|0.4944|0.4836|0.4794|0.508
00248|1194270|OM!MANTRA!800427350|DeFi/DAO/Active DAO||0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0716|0.0735|0.0756|0.0669|0.0692|0.0712|0.0672|0.0706|0.0733|0.068|0.0756|0.0738|0.0602|0.0647|0.0689|0.0689|0.0695|0.0697|0.0484|0.045|0.0459|0.0466|0.046|0.0475|0.0472|0.0489|0.0505|0.0515|0.0519|0.0544|0.0573|0.0597|0.0639|0.0652|0.0657|0.066|0.0682|0.0679|0.0678|0.0678|0.0682|0.0693|0.072|0.0775|0.077|0.0773|0.0792|0.0823|0.082|0.0789|0.0796|0.0803|0.0794|0.0821|0.0834|0.0853|0.0814|0.0803|0.0764|0.0772|0.0741|0.0728|0.0724|0.0756|0.0756|0.0761|0.0758|0.0816|0.0719|0.0706|0.0721|0.0727|0.0764|0.0713|0.0712|0.0837|0.0849|0.0708|0.0728|0.0727|0.0741|0.0743|0.0774|0.0782|0.0777|0.0753|0.076|0.0781|0.0794|0.08|0.0774|0.0778|0.0804|0.0855|0.0853|0.09|0.0978|0.0779|0.0763|0.0747|0.0759|0.0804|0.0831|0.0818|0.0829|0.0834|0.0865|0.0881|0.0915|0.0974|0.0961|0.1025|0.1024|0.1008|0.1071|0.104|0.0938|0.101|0.0968|0.1054|0.1077|0.1072|0.1185|0.1116|0.1139|0.1158|0.1213|0.12|0.1192|0.1198|0.1256|0.1181|0.1253
00249|1179277|ACH!Alchemy Pay!7262306338|Currency/BaaS/Payments||0.0045|0.0045|0.0046|0.0047|0.0049|0.005|0.0052|0.0052|0.0053|0.0051|0.0053|0.0055|0.0056|0.0057|0.0055|0.0055|0.0055|0.0055|0.0052|0.0053|0.0055|0.0055|0.0055|0.0057|0.006|0.0061|0.0063|0.0064|0.0064|0.0064|0.0063|0.0064|0.0067|0.0065|0.0067|0.0068|0.0068|0.0073|0.0071|0.007|0.007|0.0072|0.0073|0.0076|0.0079|0.0082|0.0087|0.009|0.0087|0.0089|0.0091|0.0089|0.0083|0.0082|0.0084|0.0081|0.0083|0.0085|0.0075|0.0078|0.0078|0.0075|0.0074|0.0065|0.0066|0.0063|0.0062|0.0064|0.0064|0.0065|0.0062|0.0066|0.0065|0.0064|0.006|0.0062|0.0064|0.0062|0.0059|0.006|0.006|0.0061|0.0061|0.006|0.006|0.0064|0.0065|0.0063|0.0065|0.0064|0.0064|0.0065|0.0064|0.0066|0.0067|0.0068|0.0069|0.0069|0.0067|0.0069|0.0071|0.0071|0.0075|0.0078|0.0077|0.007|0.0069|0.007|0.0069|0.0069|0.007|0.007|0.0069|0.0071|0.0073|0.0075|0.0072|0.007|0.0069|0.0071|0.007|0.0072|0.0074|0.0075|0.0073|0.0075|0.0076|0.0077|0.0076|0.0076|0.0081|0.008|0.0079|0.0081|0.0082|0.0081|0.0081|0.0079|0.0087|0.0076|0.0074|0.0076|0.0077|0.0081|0.0083|0.0082|0.0083|0.0086|0.0093|0.0096|0.0102|0.0106|0.0106|0.0112|0.0125|0.0128|0.0128|0.0129|0.0128|0.0129|0.0128|0.0131|0.0119|0.0118|0.0116|0.0111|0.0119|0.0113|0.0113|0.0104|0.0101|0.0099|0.01|0.0094|0.0091|0.0091|0.0093|0.0085|0.0079|0.0078|0.0077|0.0081|0.0082|0.0082|0.0081|0.0079|0.0079|0.0077|0.0079|0.0079|0.008|0.0079|0.0082|0.0085|0.0086|0.0092|0.0096|0.0095|0.0093|0.0093|0.0092|0.0093|0.009|0.0091|0.0091|0.0093|0.0096|0.0096|0.0096|0.0097|0.0099|0.0102|0.0105|0.0111|0.0104|0.0099|0.0098|0.0095|0.0096|0.01|0.0102|0.0104|0.0106|0.0108|0.0112|0.011|0.0112|0.0119|0.0122|0.0129|0.0129|0.0135|0.0198|0.0125|0.0112|0.0113|0.011|0.0121|0.0122|0.0123|0.0124|0.013|0.0131|0.0135|0.0136|0.0134|0.0132|0.0134|0.0133|0.0131|0.0139
00250|1209613|ADF!Art de Finance!141934515|Culture & Entertainment/Art/Art||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00251|1197508|OAS!Oasys!1969788774|Culture & Entertainment/Metaverse/Metaverse Platform||0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0005|0.0006|0.0006|0.0006|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0008|0.0006|0.0006|0.0007|0.0008|0.0009|0.0006|0.0007|0.0007|0.0006|0.0006|0.0007|0.0007|0.001|0.0006|0.0006|0.0007|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0008|0.0007|0.001|0.0011|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0007|0.0008|0.0009|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0011|0.0011|0.0009|0.001|0.001|0.001|0.001|0.0012|0.001|0.001|0.001|0.0013|0.0012|0.0014|0.0012|0.0015|0.0012|0.0014|0.0013|0.0013|0.0014|0.0019|0.0019|0.0018|0.0018|0.0018|0.0018|0.0018|0.0019|0.0019|0.0019|0.0019|0.0019|0.002|0.0019|0.0022|0.0019|0.0019|0.0019|0.002|0.002|0.0021|0.002|0.0019|0.0019|0.0019|0.0019|0.0018|0.0019|0.002|0.0019|0.0019|0.002|0.0024|0.0018|0.0018|0.0018|0.0019|0.0021|0.0017|0.0019|0.0019|0.0019|0.002|0.0021|0.0021|0.0021|0.0021|0.0021|0.0021|0.0021|0.0021|0.0021|0.0023|0.0022|0.0022|0.0022|0.0026|0.0023|0.0024|0.0024|0.0024|0.0024|0.0025|0.0025|0.0025|0.0024|0.0027|0.0034|0.0028|0.0028|0.003|0.003|0.0031|0.0031|0.0033|0.0034|0.0036|0.004|0.0048|0.0037|0.0034|0.0035|0.0034|0.0036|0.0042|0.0047|0.0045|0.0048|0.005|0.0052|0.0055|0.0055|0.0059|0.0054|0.0054|0.0054|0.0056|0.0056
00252|1194474|RSS3!RSS3!530181818|Culture & Entertainment/Media/Media (Other)||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00253|1194075|WILDw!Wilder World!259972985|Culture & Entertainment/Metaverse/Virtual World||0.0174|0.0176|0.0177|0.0186|0.0185|0.0191|0.0193|0.0208|0.0216|0.0192|0.0198|0.0202|0.0204|0.0211|0.0206|0.02|0.0203|0.0199|0.0205|0.0193|0.0225|0.0228|0.0204|0.0203|0.0216|0.0219|0.0226|0.0243|0.0227|0.0226|0.0234|0.024|0.0253|0.0275|0.0253|0.0251|0.0249|0.0243|0.0246|0.0256|0.0274|0.026|0.0275|0.0268|0.0274|0.0284|0.0313|0.0325|0.0341|0.0355|0.0331|0.0327|0.036|0.0371|0.0372|0.0377|0.0388|0.0402|0.0414|0.0412|0.0415|0.0414|0.0437|0.0427|0.0382|0.0384|0.0393|0.0395|0.0395|0.0417|0.0471|0.0466|0.0354|0.0269|0.0246|0.0235|0.0238|0.0223|0.024|0.0227|0.0215|0.0197|0.0196|0.0197|0.0196|0.0197|0.0188|0.0189|0.0194|0.0207|0.02|0.0203|0.0206|0.0218|0.0223|0.024|0.0243|0.0252|0.0202|0.0213|0.021|0.0248|0.0244|0.0253|0.0245|0.0254|0.0228|0.0238|0.0235|0.0231|0.025|0.0233|0.0228|0.023|0.0241|0.0262|0.0266|0.0261|0.0276|0.0276|0.0292|0.0301|0.0318|0.0331|0.03|0.0258|0.0276|0.0291|0.0295|0.0302|0.0301|0.0319|0.0328|0.0315|0.0313|0.031|0.0323|0.035|0.0362|0.0392|0.039|0.0394|0.0384|0.0386|0.0396|0.041|0.0464|0.0442|0.0472|0.0502|0.0552|0.0572|0.0575|0.0571|0.0591|0.0617|0.0616|0.0584|0.061|0.0611|0.0663|0.0698|0.0703|0.0681|0.0701|0.0724|0.073|0.0797|0.0777|0.0743|0.0697|0.0678|0.0675|0.0656|0.0592|0.0606|0.0558|0.0494|0.0472|0.0472|0.0462|0.0492|0.0464|0.049|0.0487|0.0483|0.0483|0.0493|0.0573|0.0587|0.0605|0.0555|0.055|0.0468|0.0466|0.0504|0.05|0.0494|0.0494|0.0473|0.0507|0.0536|0.0527|0.0541|0.0573|0.0601|0.0628|0.0622|0.0632|0.0644|0.0701|0.0691|0.0685|0.0699|0.0669|0.0624|0.0657|0.0707|0.0686|0.0773|0.0839|0.0828|0.082|0.0774|0.0891|0.0973|0.1148|0.1145|0.112|0.0882|0.0877|0.0859|0.0705|0.071|0.0652|0.0846|0.1264|0.2096|0.2008|0.2054|0.209|0.2099|0.2091|0.2113|0.2188|0.2196|0.213|0.2184|0.2212|0.2143|0.2221
00254|1197843|HIVE!Hive!528531534|Computing/Shared Storage/Shared Storage||0.053|0.052|0.0502|0.0494|0.0487|0.0521|0.0505|0.0509|0.0494|0.05|0.0517|0.0524|0.0544|0.052|0.0506|0.0509|0.0534|0.0551|0.0598|0.049|0.0506|0.052|0.0521|0.0567|0.0605|0.0619|0.0742|0.0684|0.0941|0.0589|0.0582|0.0599|0.0616|0.0631|0.0672|0.0628|0.0666|0.0611|0.0609|0.06|0.0595|0.0593|0.0604|0.0614|0.0642|0.0654|0.0675|0.0684|0.0687|0.0676|0.0677|0.0681|0.0686|0.0758|0.0951|0.0605|0.0602|0.0601|0.0601|0.0592|0.0613|0.0611|0.0622|0.0632|0.0626|0.0619|0.0615|0.0628|0.0622|0.0622|0.0657|0.0652|0.0637|0.062|0.0598|0.0602|0.0602|0.0606|0.0604|0.0608|0.0609|0.0606|0.0606|0.0596|0.0589|0.0598|0.0602|0.0584|0.0595|0.0575|0.0588|0.0585|0.0591|0.0607|0.0668|0.0632|0.0631|0.0625|0.0612|0.065|0.0644|0.0642|0.068|0.0686|0.0654|0.0636|0.065|0.0642|0.0638|0.0641|0.0631|0.0631|0.063|0.0627|0.0644|0.0649|0.065|0.0655|0.0674|0.0683|0.0658|0.0701|0.0696|0.0679|0.0678|0.0658|0.0689|0.0708|0.0686|0.0689|0.0786|0.0729|0.0735|0.0765|0.0763|0.0739|0.0731|0.0722|0.0732|0.0734|0.0767|0.0799|0.0747|0.0793|0.0819|0.0836|0.0824|0.0865|0.0886|0.0879|0.0934|0.0944|0.0963|0.0934|0.0964|0.0958|0.0972|0.098|0.0981|0.1001|0.1024|0.1073|0.1081|0.1065|0.1088|0.1104|0.11|0.1063|0.1107|0.1103|0.1095|0.111|0.1087|0.1039|0.1026|0.1001|0.0993|0.0989|0.102|0.101|0.1091|0.1074|0.1171|0.0952|0.0919|0.0936|0.0944|0.0954|0.101|0.0912|0.0901|0.0904|0.0908|0.0946|0.095|0.1001|0.1026|0.1033|0.1039|0.1062|0.107|0.1083|0.1045|0.1051|0.1065|0.1091|0.1094|0.109|0.1079|0.107|0.1098|0.1126|0.111|0.1109|0.1075|0.1074|0.1071|0.1056|0.1032|0.112|0.1155|0.1123|0.1123|0.1134|0.1156|0.1158|0.115|0.1205|0.1347|0.1422|0.1274|0.1256|0.1259|0.1269|0.1129|0.1117|0.1141|0.1281|0.1291|0.129|0.1252|0.132|0.1345|0.1377|0.1415|0.1412|0.138|0.1387|0.1385|0.138|0.1453
00255|1196879|POLYX!Polymesh!847956505|Currency/BaaS/BaaS (Other)||0.0378|0.0374|0.0352|0.0358|0.0378|0.0381|0.0393|0.0394|0.0392|0.0388|0.0411|0.0431|0.0432|0.0423|0.0408|0.0406|0.04|0.0386|0.0387|0.0392|0.0402|0.0405|0.0398|0.0425|0.0438|0.0467|0.0488|0.0528|0.0521|0.0498|0.0494|0.0517|0.0554|0.0576|0.0586|0.0575|0.0567|0.0592|0.0552|0.056|0.0546|0.0531|0.0576|0.0618|0.0664|0.0559|0.0557|0.0555|0.0546|0.0551|0.0553|0.0551|0.0524|0.0523|0.0501|0.0486|0.048|0.0482|0.0482|0.0478|0.0495|0.0496|0.0512|0.0512|0.0521|0.0512|0.0506|0.0525|0.0515|0.0517|0.0518|0.0542|0.0549|0.054|0.0533|0.0538|0.0505|0.052|0.0504|0.051|0.05|0.0513|0.0495|0.0519|0.0562|0.0594|0.046|0.0465|0.0475|0.0479|0.0468|0.0454|0.0453|0.046|0.0461|0.0493|0.0529|0.0456|0.0464|0.0507|0.0477|0.0467|0.0547|0.0664|0.0423|0.0408|0.0403|0.0411|0.0405|0.0411|0.041|0.0405|0.0423|0.0413|0.0421|0.0428|0.043|0.0429|0.045|0.044|0.0431|0.0441|0.0439|0.0448|0.0423|0.0425|0.0437|0.0448|0.045|0.0441|0.0488|0.0451|0.0454|0.0473|0.0478|0.0463|0.0444|0.0437|0.045|0.0454|0.0459|0.0462|0.0455|0.048|0.0485|0.0512|0.0494|0.056|0.0523|0.0532|0.0579|0.0582|0.0589|0.055|0.056|0.0569|0.0586|0.0594|0.0592|0.0616|0.0623|0.0672|0.0679|0.0689|0.0694|0.069|0.069|0.0652|0.0679|0.0727|0.0631|0.0644|0.0666|0.0682|0.0608|0.0608|0.0615|0.0583|0.0623|0.0675|0.0651|0.0536|0.0541|0.0522|0.0514|0.0552|0.0595|0.0647|0.0698|0.0543|0.0501|0.049|0.0503|0.0535|0.0533|0.0567|0.0582|0.0584|0.0597|0.0597|0.062|0.0636|0.0612|0.0619|0.064|0.0655|0.0657|0.0668|0.0659|0.0668|0.0698|0.0699|0.0695|0.0703|0.0676|0.0674|0.0662|0.0656|0.0639|0.0671|0.0698|0.0689|0.0696|0.0702|0.0738|0.0751|0.089|0.0912|0.0935|0.084|0.0811|0.0801|0.0808|0.0798|0.0716|0.0711|0.0715|0.0822|0.084|0.0839|0.0817|0.0853|0.0866|0.088|0.0906|0.0906|0.0875|0.0884|0.0877|0.0863|0.0907
00256|1205804|PYUSD!PayPal USD!226771255|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin||1.0008|1.0012|1.0008|1.0012|1.0018|1.0014|1.0012|1.0009|1.0017|1.0003|1.0005|1.0007|1.0001|0.9998|1.0013|1.0009|1.0006|1|1.0023|1.0009|1.0006|1.0007|1.0001|1.0006|1.0028|1.0017|1.0021|1.0025|1.0011|1.003|1.0022|1.0015|1.003|1.0009|1.0003|1.0017|1.0009|1.0001|1.0013|1.0019|1|1|0.9998|1.0015|0.9995|0.9999|1.0019|1.0002|1.0001|1.0009|1.001|1.002|1.0009|1.0008|0.9988|0.9996|0.999|1.001|1.0017|1.0001|1.0017|1.0016|0.9997|0.9987|0.9987|0.9985|0.9986|0.9988|0.999|0.999|1|0.9996|1.0023|0.9988|1|0.999|1.0009|1.0027|0.999|1.001|1.0009|0.9988|1|1|0.9993|1.001|0.9993|0.9993|1.0013|1.0011|1|1.0008|0.9991|1.0018|1.0019|0.9987|1.0076|1.0069|1.0079|1.0078|1.0043|1.0078|1.007|1.001|1.0069|0.9965|1.0068|1.006|0.9951|0.9936|1|1|0.9996|0.995|0.9931|1|1|1.007|1.0073|1.0073|0.9999|0.9952|0.9959|1.0051|0.9917|0.9917|0.9999|0.9918|1.0073|1.0073|0.9995|1.0073|1.0001|1|1.0079|1|1.008|1.0069|1.0092|1.0091|1.0088|1.009|1.01|0.9966|0.9962|0.9972|0.9957|0.9983|0.9971|0.9971|0.9957|0.9967|1.0001|1.0013|0.9994|1.0002|1.011|1.0028|1.0084|1.0003|1.002|1.0014|0.9973|1.001|1.0021|1.0029|1.0034|0.9993|1.0086|1.0087|0.9961|1.0004|1.0013|1.0012|0.9934|0.9998|1.0065|1.0059|1.0003|0.9976|1.0085|1.0029|0.9974|1.0081|0.9984|0.9965|1.0067|0.997|0.9943|0.9948|0.993|0.9998|1.0058|0.9998|0.9964|0.9937|0.9944|1.0072|1.0075|0.9912|1.0064|0.9913|0.9953|0.9956|0.9979|1.0015|1.0025|1.0062|0.9949|1.0014|1.0074|1.0076|1.0012|1.0053|1.0076|1.0019|1.0076|1.0075|0.9913|0.999|1|1.008|1.0038|1.0066|1.0051|1.0082|1|0.997|0.9938|1.0063|1.0047|1.0079|1.0035|1.0091|1.007|1.0049|1.004|0.9917|1|0.9999|1.0093|1|1.0014|1.0075|1.002|0.992|0.992|0.996|0.996|1.0028|0.998
00257|1197020|ORAI!Oraichain!12716240|Computing/Oracle/Oracle||0.3264|0.313|0.3185|0.329|0.2886|0.2906|0.2942|0.2999|0.3058|0.3098|0.3168|0.3269|0.332|0.3621|0.3271|0.3218|0.3303|0.3278|0.3413|0.3374|0.365|0.36|0.361|0.3654|0.3607|0.3778|0.4321|0.4221|0.3716|0.3717|0.3682|0.3588|0.3663|0.3935|0.397|0.3949|0.3968|0.4158|0.4069|0.3967|0.3935|0.4066|0.4123|0.4137|0.4277|0.4306|0.423|0.434|0.4646|0.4609|0.4357|0.4347|0.4503|0.4716|0.5|0.48|0.4767|0.4688|0.4722|0.4837|0.5228|0.5199|0.525|0.495|0.5115|0.5346|0.5038|0.4929|0.5411|0.5264|0.4776|0.4914|0.499|0.491|0.4788|0.4682|0.4809|0.4677|0.4705|0.4566|0.4742|0.4639|0.4739|0.4631|0.4478|0.418|0.4488|0.4792|0.5064|0.5263|0.5463|0.5684|0.6131|0.5679|0.5742|0.5421|0.4854|0.4989|0.52|0.4825|0.4744|0.4634|0.5082|0.5799|0.541|0.4165|0.4099|0.406|0.3886|0.381|0.3899|0.3685|0.3792|0.4131|0.3889|0.45|0.4801|0.5283|0.5364|0.5775|0.5661|0.595|0.599|0.6033|0.6216|0.5788|0.5992|0.6891|0.6042|0.7208|0.666|0.8163|0.49|0.49|0.2889|0.2775|0.27|0.2708|0.2776|0.33|0.3095|0.3424|0.362|0.3383|0.3536|0.3795|0.3799|0.4181|0.4324|0.4355|0.4111|0.4259|0.453|0.4517|0.5316|0.4933|0.5083|0.5396|0.536|0.5831|0.5892|0.6261|0.6375|0.6359|0.6457|0.6841|0.6649|0.659|0.6871|0.6511|0.6937|0.707|0.7433|0.7896|0.7246|0.7151|0.6955|0.6743|0.6602|0.6846|0.673|0.7075|0.7086|0.7119|0.7267|0.7467|0.7375|0.7598|0.7356|0.764|0.7591|0.7876|0.7865|0.8591|0.855|0.775|0.7767|0.8006|0.7905|1.1781|0.7923|0.79|0.912|0.975|1.021|1.114|1.195|1.18|1.196|1.091|1.126|1.162|1.222|1.319|1.33|1.403|1.417|1.349|1.236|1.184|1.241|1.2|1.205|1.13|1.234|1.187|1.2|1.273|1.274|1.445|1.505|1.43|1.49|1.386|1.173|1.203|1.266|1.345|1.393|1.412|1.467|1.363|1.485|1.521|1.593|1.588|1.571|1.621|1.898|1.503|1.637
00258|1174719|AMPt!Amp!42168260038|DeFi/Credit Platform/Credit Platform (Other)||0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0005|0.0006|0.0006|0.0005|0.0005|0.0005|0.0006|0.0005|0.0006|0.0006|0.0005|0.0006|0.0006|0.0009|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.0009|0.0009|0.001|0.001|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.0011|0.0012|0.0009|0.0009|0.0009|0.0009|0.001|0.0009|0.0009|0.0009|0.001|0.0009|0.0009|0.0009|0.0009|0.001|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.001|0.001|0.0012|0.0013|0.0011|0.0011|0.0012|0.0012|0.0013|0.0012|0.0012|0.0013|0.0013|0.0013|0.0013|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0015|0.0015|0.0015|0.0014|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0016|0.0016|0.0017|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0017|0.0019|0.0019|0.0017|0.0017|0.0017|0.0018|0.0016|0.0019|0.0018|0.002|0.002|0.002|0.002|0.002|0.0021|0.0021|0.0021|0.0021|0.0021|0.0022|0.0024|0.0023|0.0022|0.0023|0.0023|0.0023|0.0025|0.0025|0.0022|0.0022|0.0024|0.0027|0.0022|0.0022|0.0022|0.0022|0.0022|0.0026|0.002|0.0017|0.0018|0.0018|0.0018|0.0019|0.0018|0.0017|0.0018|0.0018|0.0019|0.0019|0.0019|0.0019|0.0019|0.002|0.0021|0.0021|0.0021|0.0021|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0025|0.0024|0.0025|0.0024|0.0024|0.0025|0.0026|0.0026|0.0027|0.0029|0.003|0.0026|0.0026|0.0027|0.0026|0.0024|0.0024|0.0024|0.0025|0.0026|0.0026|0.0026|0.0027|0.0027|0.003|0.0027|0.0026|0.0025|0.0026|0.0025|0.0026|0.0025
00259|1206029|LYX!LUKSO!30807558|Smart Contract Platform/Layer 1/Layer 1||0.252|0.2527|0.255|0.2549|0.2665|0.2885|0.284|0.2839|0.329|0.34|0.344|0.239|0.2217|0.2135|0.2056|0.2135|0.2036|0.2022|0.2021|0.1998|0.2142|0.2069|0.2008|0.2049|0.2034|0.2081|0.212|0.2188|0.2019|0.215|0.224|0.2276|0.235|0.2441|0.2658|0.2749|0.2732|0.2739|0.288|0.438|0.2387|0.2136|0.228|0.2478|0.2323|0.2515|0.2578|0.2569|0.256|0.2596|0.261|0.258|0.2779|0.2901|0.2969|0.3069|0.2826|0.2676|0.2679|0.2574|0.2538|0.2607|0.2587|0.2491|0.2506|0.2485|0.2421|0.229|0.233|0.238|0.238|0.263|0.2629|0.2628|0.256|0.2549|0.2388|0.2473|0.2485|0.249|0.246|0.2549|0.2564|0.2635|0.271|0.2806|0.2759|0.2909|0.2886|0.2866|0.2948|0.29|0.2975|0.3097|0.3229|0.3341|0.334|0.3497|0.3036|0.311|0.278|0.274|0.2556|0.267|0.2548|0.2522|0.2553|0.2678|0.2667|0.2665|0.2873|0.2796|0.2749|0.2909|0.2836|0.2889|0.3015|0.304|0.3069|0.32|0.3269|0.3265|0.3275|0.3265|0.294|0.3007|0.3177|0.3187|0.335|0.3709|0.3587|0.3477|0.3528|0.3677|0.352|0.3348|0.3277|0.3835|0.3265|0.3569|0.36|0.33|0.3199|0.4637|0.3158|0.34|0.4229|0.2889|0.3296|0.3429|0.3687|0.3925|0.3959|0.4237|0.437|0.4445|0.5135|0.3976|0.3706|0.3975|0.48|0.4077|0.4146|0.4105|0.4255|0.4297|0.4309|0.4255|0.4859|0.4876|0.4985|0.5129|0.5056|0.5117|0.6381|0.463|0.4255|0.4275|0.4027|0.3998|0.4008|0.42|0.4127|0.4246|0.4319|0.4415|0.4275|0.4507|0.4649|0.4516|0.4524|0.4829|0.4839|0.4736|0.473|0.4864|0.528|0.5104|0.5164|0.5278|0.537|0.5347|0.5659|0.591|0.5765|0.6056|0.6388|0.642|0.643|0.6012|0.6256|0.6402|0.6528|0.6499|0.6265|0.6451|0.662|0.6797|0.65|0.6417|0.6699|0.6909|0.7055|0.7659|0.7728|0.7905|0.86|0.7499|0.7265|0.7426|0.7729|0.707|0.6448|0.6673|0.6366|0.6578|0.6616|0.6975|0.709|0.691|0.7182|0.7337|0.7788|0.8248|0.838|0.8182|0.86|0.6977|0.6789|0.6319|0.6416
00260|1179971|BORA!BORA!992637760|Culture & Entertainment/Metaverse/Metaverse Platform||0.0248|0.0261|0.0292|0.0247|0.0319|0.0333|0.0248|0.0248|0.0248|0.0243|0.025|0.0258|0.0259|0.0259|0.0264|0.0264|0.0251|0.0251|0.0244|0.0256|0.0258|0.0257|0.0269|0.0286|0.0295|0.0304|0.0318|0.0325|0.0319|0.0318|0.0334|0.0327|0.0333|0.0339|0.0344|0.0349|0.0342|0.0351|0.0347|0.0349|0.0356|0.0362|0.0374|0.0374|0.0368|0.0369|0.037|0.038|0.0383|0.0383|0.0376|0.0376|0.0374|0.038|0.0373|0.0368|0.0367|0.0367|0.0368|0.0367|0.0373|0.0374|0.0381|0.0373|0.0372|0.0373|0.0372|0.0372|0.0368|0.0369|0.0375|0.0382|0.0383|0.0372|0.0367|0.0371|0.0365|0.0364|0.037|0.0371|0.0378|0.0374|0.0367|0.0373|0.0358|0.0357|0.0365|0.0365|0.0364|0.0359|0.0351|0.0365|0.0358|0.0365|0.0373|0.0402|0.038|0.0371|0.0365|0.0365|0.0376|0.0368|0.0391|0.0409|0.0382|0.0393|0.0366|0.037|0.0371|0.0376|0.0376|0.0366|0.0371|0.0371|0.0375|0.0385|0.0385|0.0385|0.0396|0.0403|0.0438|0.0391|0.0401|0.0393|0.0381|0.0396|0.0415|0.0401|0.0402|0.0423|0.0422|0.0417|0.0417|0.0423|0.043|0.0457|0.0398|0.0392|0.0406|0.0432|0.0424|0.0423|0.0389|0.0411|0.0434|0.0449|0.0427|0.051|0.0531|0.0434|0.0471|0.0495|0.0478|0.0486|0.0525|0.0532|0.0511|0.0532|0.0487|0.0522|0.057|0.0468|0.0475|0.0455|0.0458|0.0465|0.0461|0.0467|0.048|0.0493|0.0502|0.0524|0.0587|0.0594|0.0476|0.043|0.0409|0.0409|0.0409|0.043|0.0426|0.0411|0.0409|0.0388|0.0391|0.0407|0.0399|0.0413|0.044|0.0515|0.04|0.0386|0.0406|0.0421|0.0422|0.0447|0.0454|0.0461|0.0462|0.0464|0.0478|0.0497|0.0484|0.0509|0.0489|0.0503|0.0497|0.0498|0.0497|0.0504|0.0518|0.0531|0.0511|0.0506|0.0514|0.0495|0.0497|0.0503|0.0476|0.053|0.0518|0.056|0.0508|0.0542|0.0559|0.0545|0.0556|0.0586|0.063|0.0704|0.0563|0.0556|0.0556|0.0557|0.0514|0.0514|0.055|0.0602|0.0616|0.0616|0.061|0.0633|0.0636|0.0643|0.065|0.0653|0.0639|0.0648|0.0654|0.0658|0.07
00261|1202742|MYRIA!Myria!16570449353|Culture & Entertainment/Metaverse/Metaverse Platform||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|0|0|0|0|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0001|0.0002|0.0002|0.0001|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0002|0.0002|0.0004|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005
00262|1066647|NANO!Nano!133899344|Currency/Transparent/Transparent DeFi Currency||0.324|0.328|0.339|0.337|0.349|0.348|0.361|0.374|0.371|0.363|0.375|0.391|0.391|0.385|0.373|0.378|0.383|0.398|0.395|0.4|0.4|0.398|0.421|0.421|0.428|0.446|0.452|0.457|0.454|0.449|0.45|0.44|0.451|0.465|0.464|0.458|0.448|0.451|0.45|0.44|0.458|0.456|0.458|0.458|0.441|0.451|0.463|0.486|0.492|0.487|0.484|0.481|0.482|0.481|0.466|0.467|0.454|0.451|0.446|0.446|0.46|0.498|0.524|0.529|0.521|0.522|0.517|0.528|0.539|0.545|0.517|0.595|0.496|0.488|0.471|0.486|0.458|0.468|0.472|0.451|0.461|0.479|0.466|0.462|0.448|0.447|0.453|0.456|0.484|0.455|0.451|0.449|0.457|0.469|0.488|0.498|0.479|0.487|0.478|0.482|0.493|0.494|0.513|0.517|0.512|0.513|0.52|0.527|0.539|0.531|0.532|0.541|0.529|0.538|0.544|0.56|0.556|0.547|0.551|0.552|0.549|0.538|0.548|0.562|0.51|0.532|0.534|0.542|0.543|0.557|0.56|0.561|0.564|0.566|0.587|0.587|0.59|0.568|0.58|0.593|0.593|0.608|0.6|0.637|0.648|0.65|0.659|0.642|0.66|0.667|0.705|0.72|0.722|0.731|0.705|0.734|0.708|0.723|0.723|0.746|0.737|0.777|0.783|0.755|0.776|0.783|0.758|0.729|0.732|0.748|0.732|0.739|0.764|0.774|0.774|0.762|0.762|0.73|0.75|0.703|0.71|0.734|0.729|0.731|0.715|0.725|0.715|0.722|0.72|0.729|0.73|0.708|0.694|0.724|0.709|0.728|0.753|0.752|0.76|0.76|0.785|0.816|0.818|0.81|0.823|0.836|0.858|0.864|0.854|0.858|0.885|0.907|0.93|0.959|0.898|0.904|0.894|0.973|0.874|0.988|1.062|1.118|1.22|1.345|1.01|1.087|1.155|1.423|1.745|1.648|1.339|1.302|1.276|1.013|1.011|1.254|1.039|0.666|0.682|0.684|0.661|0.684|0.689|0.708|0.721|0.718|0.696|0.697|0.687|0.688|0.72
00263|1194553|NOIA!Syntropy!719215606|Computing/Shared Storage/Shared Storage||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00264|1203277|ALPH!Alephium!70942742|Computing/Shared Network/Shared Network||0.0496|0.0521|0.0541|0.0623|0.0709|0.0734|0.0578|0.0553|0.0548|0.0536|0.0511|0.054|0.055|0.0358|0.0357|0.0352|0.0353|0.0357|0.0345|0.0373|0.0359|0.0347|0.0342|0.0354|0.0336|0.0347|0.035|0.0375|0.0385|0.0403|0.0402|0.0396|0.0404|0.0404|0.0416|0.042|0.0444|0.0448|0.0494|0.0516|0.052|0.0526|0.0526|0.0528|0.0536|0.0534|0.055|0.0534|0.053|0.053|0.0554|0.0543|0.0561|0.0588|0.0583|0.0591|0.0562|0.0563|0.0563|0.059|0.0603|0.0541|0.054|0.054|0.053|0.054|0.0574|0.0535|0.0526|0.0521|0.051|0.0528|0.0523|0.0458|0.0449|0.0452|0.046|0.0486|0.0491|0.0525|0.0535|0.054|0.0543|0.0551|0.0494|0.0509|0.051|0.0595|0.0602|0.0609|0.0616|0.0611|0.0566|0.0548|0.0546|0.0586|0.0586|0.057|0.0601|0.0611|0.0618|0.0648|0.071|0.0666|0.0723|0.0725|0.0746|0.0748|0.0742|0.0745|0.0732|0.0751|0.0748|0.0761|0.0787|0.0787|0.0799|0.0796|0.0801|0.0808|0.0786|0.0791|0.079|0.079|0.0794|0.0788|0.0801|0.0809|0.0812|0.08|0.0797|0.0793|0.0804|0.08|0.0801|0.0777|0.0815|0.0815|0.0834|0.0942|0.0932|0.1002|0.0998|0.1025|0.1043|0.1063|0.1063|0.1027|0.1098|0.1108|0.107|0.1099|0.1112|0.1129|0.113|0.1125|0.1132|0.1128|0.115|0.1075|0.1059|0.1093|0.109|0.1084|0.119|0.1229|0.1198|0.1147|0.1142|0.1142|0.122|0.1222|0.1146|0.1146|0.1121|0.104|0.1025|0.1023|0.1043|0.1114|0.1114|0.1176|0.114|0.1115|0.12|0.1194|0.1188|0.1171|0.1182|0.1187|0.1124|0.1129|0.114|0.1153|0.1203|0.1256|0.13|0.129|0.129|0.1284|0.1312|0.132|0.1332|0.1328|0.134|0.1407|0.1414|0.1412|0.1393|0.1411|0.1419|0.1343|0.1342|0.1432|0.1425|0.1365|0.1176|0.1151|0.1126|0.1104|0.1163|0.1129|0.1122|0.1123|0.1167|0.1156|0.1228|0.1404|0.1391|0.1332|0.1357|0.1311|0.1374|0.131|0.1242|0.1274|0.1251|0.1304|0.1311|0.1377|0.139|0.1298|0.1332|0.1371|0.1445|0.146|0.1358|0.1365|0.13|0.1365|0.1441
00265|1066633|SYS!Syscoin!784266898|Smart Contract Platform/Layer 1/Layer 1||0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0023|0.0023|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0023|0.0023|0.0023|0.0046|0.0053|0.0036|0.0044|0.0041|0.0043|0.0047|0.0048|0.0049|0.0056|0.0062|0.0074|0.0066|0.0076|0.0107|0.0109|0.0111|0.01|0.0099|0.0094|0.0095|0.0095|0.0094|0.0096|0.0095|0.0097|0.0094|0.0092|0.0095|0.0096|0.01|0.0101|0.0103|0.0103|0.0101|0.0107|0.0108|0.0109|0.0109|0.0123|0.0115|0.0106|0.0095|0.0111|0.011|0.013|0.0113|0.0114|0.0113|0.0114|0.0116|0.0124|0.0103|0.0104|0.0106|0.0105|0.0107|0.0103|0.0104|0.0102|0.0105|0.0111|0.0117|0.012|0.0116|0.0116|0.0111|0.0116|0.0118|0.012|0.0123|0.0126|0.0124|0.0123|0.0126|0.0122|0.0125|0.0123|0.0116|0.0117|0.0114|0.0111|0.0117|0.0117|0.012|0.0116|0.0117|0.012|0.0126|0.0114|0.0115|0.0118|0.0111|0.0116|0.0123|0.0126|0.0128|0.0129|0.0137|0.0138|0.0139|0.0146|0.0146|0.0145|0.0152|0.0132|0.0135|0.0135|0.0136|0.0139|0.014|0.0146|0.015|0.0156|0.0158|0.0162|0.0171|0.0173|0.0183|0.0188|0.0191|0.0192|0.0196|0.02|0.0204|0.0205|0.0204|0.0205|0.0208|0.022|0.0224|0.0217|0.0215|0.022|0.0218|0.0197|0.0198|0.0202|0.0206|0.0205|0.021|0.0211|0.0208|0.0203|0.0197|0.0194|0.0191|0.0175|0.0177|0.0183|0.0184|0.0186|0.0173|0.0176|0.0176|0.0177|0.0177|0.0177|0.0177|0.0169|0.0169|0.0176|0.0177|0.0187|0.0195|0.0197|0.0201|0.0205|0.0215|0.0218|0.0214|0.0218|0.0213|0.0213|0.0218|0.0218|0.0212|0.0213|0.0219|0.022|0.0227|0.0236|0.0236|0.0236|0.0241|0.023|0.0228|0.0248|0.026|0.0252|0.0258|0.0263|0.0267|0.0265|0.027|0.0291|0.0306|0.0312|0.0314|0.031|0.0351|0.0342|0.028|0.0266|0.027|0.0283|0.029|0.0289|0.0274|0.0294|0.0298|0.0309|0.0326|0.0323|0.0325|0.0294|0.0291|0.0292|0.031
00266|1209998|LCX!LCX!790621552|Currency/Transparent/Transparent CeFi Currency||0.0228|0.0225|0.0222|0.0229|0.0245|0.0253|0.0263|0.0264|0.026|0.0256|0.0265|0.0268|0.0288|0.0291|0.0296|0.0285|0.0288|0.0268|0.0274|0.0294|0.0295|0.0291|0.0278|0.0274|0.0297|0.0297|0.0303|0.0316|0.0327|0.0326|0.0339|0.034|0.0335|0.035|0.0344|0.0359|0.0346|0.0359|0.034|0.0336|0.0355|0.0377|0.0386|0.0387|0.0393|0.0408|0.0412|0.0385|0.0388|0.0434|0.0392|0.0327|0.0316|0.0318|0.0309|0.0328|0.0336|0.0344|0.0334|0.0288|0.0302|0.0324|0.0348|0.0324|0.0324|0.0329|0.0339|0.0366|0.0338|0.0352|0.0335|0.0337|0.0356|0.0351|0.0358|0.0377|0.0395|0.0395|0.04|0.0398|0.0419|0.0431|0.0432|0.0446|0.044|0.0418|0.0444|0.0429|0.0444|0.0394|0.04|0.0407|0.0406|0.0416|0.0417|0.0419|0.0418|0.0425|0.0456|0.0461|0.0452|0.0453|0.0469|0.0474|0.0477|0.047|0.0465|0.0476|0.0447|0.0448|0.0453|0.0452|0.045|0.0458|0.0469|0.0479|0.049|0.0463|0.0478|0.047|0.0469|0.0459|0.046|0.0476|0.0449|0.0449|0.0463|0.0492|0.0493|0.0483|0.0498|0.0502|0.0499|0.0537|0.0517|0.0513|0.0518|0.0539|0.0582|0.0517|0.0485|0.0519|0.055|0.0525|0.058|0.0613|0.055|0.0548|0.053|0.0493|0.0523|0.0547|0.0544|0.0545|0.0545|0.0552|0.0551|0.0574|0.0601|0.0569|0.0585|0.0592|0.0594|0.06|0.0615|0.065|0.0648|0.0627|0.0696|0.0605|0.0641|0.065|0.0716|0.08|0.0695|0.0701|0.0743|0.06|0.0584|0.0559|0.0596|0.0605|0.0606|0.0606|0.0623|0.0637|0.0626|0.0719|0.0712|0.0619|0.0631|0.0627|0.0625|0.0559|0.0614|0.068|0.0706|0.0719|0.0716|0.0714|0.0722|0.0739|0.0735|0.0731|0.0735|0.0785|0.0774|0.0784|0.08|0.0812|0.0849|0.0839|0.0891|0.091|0.0855|0.0833|0.0804|0.0797|0.0794|0.082|0.0912|0.0821|0.0836|0.0901|0.0949|0.0958|0.0957|0.1014|0.1046|0.1184|0.1137|0.1033|0.1035|0.1047|0.0977|0.0986|0.1008|0.1028|0.1068|0.1079|0.1085|0.1075|0.1099|0.111|0.1164|0.1125|0.1127|0.1155|0.1132|0.1122|0.113
00267|1170468|XVS!Venus!15791791|Currency/Transparent/Transparent (Other)||2.49|2.52|2.55|2.63|2.7|2.79|2.8|2.75|2.79|2.82|2.72|2.73|2.7|2.63|2.56|2.5|2.51|2.55|2.51|2.47|2.51|2.39|2.33|2.46|2.5|2.58|2.62|2.65|2.71|2.69|2.66|2.74|2.77|2.77|2.74|2.74|2.75|2.83|2.84|2.84|2.77|2.78|2.86|2.8|2.83|2.87|2.83|2.82|2.88|2.91|2.85|2.79|2.72|2.7|2.64|2.62|2.62|2.6|2.57|2.55|2.62|2.65|2.68|2.68|2.68|2.68|2.7|2.71|2.73|2.76|2.82|3.1|3.57|2.74|2.67|2.74|2.75|2.65|2.71|2.74|2.74|2.8|2.78|2.78|2.68|2.69|2.65|2.75|2.8|2.8|2.84|2.68|2.65|2.7|2.75|2.78|2.82|2.85|2.86|2.89|3|3.15|3.37|3.44|3.29|3.17|3|3.08|3.1|3.01|2.99|3|2.96|3.04|3.07|3.14|3.17|3.06|3.08|3.1|3.03|3.07|3.17|3.23|3.09|2.9|3.01|3.04|3.12|3.24|3.29|3.15|3.16|2.97|3|2.93|3.01|3.02|3.15|3.34|3.48|3.45|3.29|3.53|3.68|3.79|3.68|3.68|3.62|3.77|4.44|5.31|5.31|5.34|5.36|5.38|5.38|5.56|5.65|5.66|5.77|5.75|5.82|5.7|5.73|5.35|5.37|5.45|5.45|5.46|5.27|4.63|4.73|4.82|4.72|4.63|4.56|4.55|4.36|4.35|4.39|4.39|4.39|4.39|4.47|4.41|4.08|4.16|4.23|4.25|4.33|4.36|4.5|4.61|4.69|4.38|4.52|4.61|4.69|4.75|4.95|4.96|4.79|4.75|4.75|4.85|5.09|5.04|4.78|4.79|4.95|4.93|5.03|5.27|4.76|4.72|4.37|4.04|3.84|4.04|4.31|4.3|4.34|4.33|4.27|4.32|4.24|4.52|4.66|4.91|4.91|4.81|4.83|4.82|4.31|4.29|4.4|4.76|4.86|4.81|4.58|4.73|4.78|4.89|5.05|4.99|4.88|4.94|4.92|4.89|5.19
00268|1066652|DENT!Dent!99962049336|Computing/IoT/IoT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0002|0.0003|0.0002|0.0003|0.0003|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0004|0.0003|0.0004|0.0004|0.0003|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0002|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005
00269|1066624|ARK!Ark!188879885|Smart Contract Platform/Layer 0/Layer 0||0.126|0.1356|0.1098|0.1074|0.1096|0.1148|0.119|0.1167|0.117|0.117|0.1222|0.1259|0.1256|0.1277|0.1248|0.1227|0.1234|0.1239|0.1263|0.1197|0.1235|0.1243|0.1242|0.1353|0.1499|0.1499|0.1643|0.1582|0.1652|0.155|0.1508|0.1521|0.1562|0.1604|0.1623|0.1635|0.1649|0.1658|0.1654|0.1629|0.1637|0.1642|0.1684|0.1775|0.18|0.1817|0.1858|0.1892|0.1918|0.19|0.1856|0.1852|0.1814|0.1869|0.1813|0.1757|0.1786|0.1747|0.1763|0.1761|0.1865|0.1866|0.1765|0.1777|0.1745|0.1748|0.1726|0.1768|0.1737|0.1738|0.1742|0.18|0.1812|0.176|0.1732|0.1716|0.1706|0.1685|0.1715|0.1714|0.171|0.1716|0.1712|0.1698|0.1664|0.1683|0.1683|0.168|0.1692|0.1633|0.165|0.1622|0.1652|0.171|0.1748|0.1737|0.174|0.1728|0.1716|0.1768|0.179|0.1804|0.1931|0.1941|0.1897|0.1827|0.1782|0.1819|0.1847|0.184|0.1735|0.1716|0.1707|0.173|0.178|0.1837|0.1818|0.188|0.1844|0.1838|0.1818|0.186|0.1885|0.1901|0.181|0.1858|0.1902|0.1918|0.191|0.1891|0.2001|0.1974|0.1993|0.2057|0.207|0.207|0.196|0.1915|0.1963|0.1911|0.2131|0.2252|0.1867|0.2046|0.2108|0.2177|0.2217|0.379|0.2466|0.2394|0.2565|0.2606|0.2655|0.2601|0.2644|0.2596|0.2613|0.2649|0.259|0.2642|0.2689|0.2913|0.293|0.2897|0.2972|0.3007|0.2975|0.2846|0.2897|0.2969|0.2922|0.3084|0.2952|0.2898|0.2837|0.2817|0.2783|0.2763|0.268|0.2651|0.2687|0.281|0.2874|0.2625|0.2531|0.2614|0.2586|0.2626|0.2617|0.262|0.2604|0.2555|0.2563|0.2665|0.2675|0.2782|0.2922|0.2858|0.2882|0.2926|0.3001|0.2983|0.2894|0.2978|0.3055|0.3088|0.3044|0.2946|0.293|0.2982|0.3188|0.3263|0.294|0.2875|0.2756|0.2772|0.281|0.2963|0.2627|0.2745|0.2839|0.2875|0.2904|0.2936|0.2998|0.3051|0.3051|0.3164|0.3402|0.4389|0.313|0.3138|0.3116|0.3148|0.3044|0.275|0.283|0.3198|0.3205|0.3206|0.3137|0.3241|0.3281|0.3332|0.3442|0.3407|0.3341|0.3315|0.3313|0.3256|0.3392
00270|1061495|SNT!Status!4055366020|Culture & Entertainment/Media/Social||0.0076|0.0074|0.007|0.0074|0.0086|0.0085|0.0073|0.0073|0.0073|0.0084|0.0074|0.0083|0.0076|0.0078|0.0075|0.0075|0.0084|0.0084|0.0083|0.0073|0.0074|0.0075|0.0081|0.008|0.0087|0.0087|0.009|0.0093|0.0095|0.0093|0.0093|0.0092|0.0094|0.0095|0.0096|0.0099|0.0099|0.0099|0.0099|0.0098|0.01|0.0103|0.011|0.0113|0.0103|0.0104|0.0107|0.0108|0.0112|0.0125|0.0104|0.0103|0.0103|0.0104|0.0101|0.0101|0.0101|0.01|0.01|0.01|0.0101|0.0101|0.0102|0.0102|0.0101|0.01|0.0101|0.0102|0.0101|0.0101|0.0104|0.0104|0.0104|0.0103|0.01|0.01|0.01|0.0099|0.01|0.01|0.01|0.01|0.0099|0.0099|0.0098|0.0101|0.0097|0.0099|0.0099|0.0097|0.0096|0.0095|0.0096|0.0099|0.0104|0.0104|0.0104|0.0101|0.0099|0.01|0.0102|0.012|0.0105|0.0111|0.0103|0.01|0.0097|0.0099|0.0097|0.0098|0.0099|0.0098|0.0104|0.0098|0.0099|0.0103|0.0103|0.0104|0.0106|0.0108|0.0107|0.011|0.011|0.0112|0.0104|0.0109|0.0113|0.0114|0.0112|0.0114|0.0114|0.0115|0.0115|0.0123|0.0119|0.0118|0.0124|0.0111|0.0111|0.0115|0.0123|0.0113|0.0114|0.017|0.0126|0.0129|0.013|0.0135|0.014|0.0133|0.0141|0.0142|0.0144|0.014|0.0143|0.0143|0.0142|0.0141|0.0142|0.0143|0.0146|0.0153|0.0153|0.0152|0.0158|0.0156|0.0154|0.0151|0.0154|0.0156|0.0161|0.0173|0.0167|0.0158|0.0156|0.0149|0.0148|0.0146|0.014|0.0141|0.0143|0.0145|0.0144|0.0141|0.014|0.0141|0.0139|0.0138|0.0142|0.0153|0.0138|0.0137|0.0136|0.014|0.014|0.0147|0.0149|0.015|0.0152|0.0154|0.0157|0.0161|0.0156|0.0159|0.0153|0.0157|0.0162|0.0162|0.016|0.0162|0.0168|0.0173|0.0166|0.0163|0.0193|0.0171|0.0159|0.0175|0.0153|0.0159|0.0163|0.0163|0.0164|0.0166|0.0172|0.0172|0.0177|0.0189|0.0193|0.0194|0.0188|0.0188|0.0188|0.018|0.0164|0.0164|0.0171|0.0184|0.0191|0.0176|0.0175|0.018|0.0181|0.0184|0.019|0.0187|0.0182|0.0183|0.0181|0.0186|0.0191
00271|1200200|NYM!NYM!720532188|Currency/Private/Private||0.018|0.018|0.0181|0.0183|0.0182|0.018|0.0181|0.018|0.0181|0.0185|0.0187|0.019|0.0188|0.019|0.0195|0.0182|0.0184|0.0184|0.0187|0.0189|0.0191|0.0196|0.0203|0.0209|0.0216|0.022|0.0228|0.0234|0.0233|0.025|0.0231|0.0238|0.0263|0.0263|0.0242|0.0261|0.0235|0.0208|0.0211|0.0217|0.0231|0.0261|0.0268|0.027|0.0278|0.0292|0.032|0.0262|0.0263|0.0262|0.0269|0.0278|0.0239|0.025|0.023|0.02|0.02|0.021|0.0227|0.026|0.0268|0.0276|0.0299|0.03|0.0317|0.0311|0.0316|0.0325|0.0335|0.034|0.0348|0.0344|0.0335|0.0335|0.034|0.0344|0.0346|0.0352|0.0353|0.0356|0.0358|0.0353|0.0354|0.035|0.035|0.0346|0.0344|0.0344|0.0345|0.0343|0.0346|0.0328|0.0328|0.0327|0.0328|0.0334|0.0329|0.0331|0.0323|0.0312|0.0313|0.0313|0.0316|0.0323|0.0342|0.0323|0.035|0.0253|0.0229|0.0232|0.024|0.023|0.0231|0.0231|0.0236|0.0238|0.0255|0.0265|0.0278|0.0272|0.027|0.027|0.0273|0.0271|0.0265|0.0266|0.0265|0.0265|0.026|0.0265|0.0271|0.0263|0.0262|0.0279|0.0254|0.0255|0.0255|0.0258|0.026|0.0253|0.0256|0.0253|0.027|0.028|0.0252|0.0284|0.0268|0.0275|0.0296|0.0306|0.0324|0.033|0.0344|0.0352|0.0343|0.0338|0.035|0.0284|0.0295|0.031|0.0358|0.0363|0.034|0.0335|0.0349|0.0358|0.0366|0.0354|0.0356|0.036|0.037|0.0384|0.0355|0.0358|0.0366|0.0372|0.0392|0.0417|0.0417|0.0401|0.039|0.0404|0.0402|0.041|0.0405|0.0402|0.0418|0.0458|0.0475|0.0426|0.0401|0.0402|0.0406|0.0418|0.0454|0.0472|0.0481|0.0483|0.0492|0.0494|0.0499|0.05|0.0525|0.0495|0.0495|0.0499|0.0512|0.0485|0.0479|0.0445|0.0441|0.0443|0.044|0.0444|0.0459|0.0433|0.043|0.0432|0.0428|0.0438|0.0411|0.046|0.0482|0.0455|0.0459|0.0461|0.0474|0.0477|0.0476|0.048|0.0485|0.0478|0.0492|0.0474|0.0449|0.0452|0.047|0.0475|0.0493|0.0463|0.0453|0.0457|0.0458|0.047|0.0477|0.0474|0.047|0.0468|0.0466|0.0473|0.0498
00272|1194257|SURE!inSure DeFi!25898750000|DeFi/Insurance/Insurance||0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0007|0.0007|0.0007|0.0008|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0007|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0009|0.001|0.001|0.0011|0.0011|0.0011|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0011|0.0011|0.0011|0.0011|0.0011|0.0012|0.0012|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.001|0.001|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.001|0.0011|0.001|0.0011|0.001|0.0011|0.0011|0.0011|0.0011|0.0012|0.0012|0.0012|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.001|0.001|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0012|0.0013|0.0013|0.0013|0.0013|0.0012|0.0012|0.0012|0.0012|0.0013|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0015|0.0015|0.0015|0.0014|0.0014|0.0014|0.0014|0.0014
00273|1066644|POWR!Powerledger!514206409|Currency/BaaS/Supply Chain / Commerce||0.068|0.0449|0.0427|0.0428|0.044|0.0449|0.0468|0.0474|0.0458|0.0469|0.049|0.0505|0.0509|0.0514|0.0503|0.0495|0.0496|0.0503|0.0494|0.0499|0.0508|0.0506|0.0498|0.0539|0.0575|0.0584|0.0617|0.0621|0.0668|0.063|0.062|0.0613|0.0629|0.0642|0.0652|0.0652|0.0655|0.0657|0.0656|0.0644|0.0645|0.065|0.0655|0.0662|0.0676|0.0664|0.0685|0.0698|0.07|0.0703|0.0691|0.0681|0.0672|0.0684|0.0681|0.0637|0.0628|0.0628|0.0629|0.0632|0.0654|0.0654|0.0667|0.0685|0.0654|0.0654|0.065|0.0665|0.0663|0.0668|0.0666|0.0698|0.0705|0.0693|0.0665|0.0675|0.0676|0.0668|0.0669|0.067|0.067|0.0661|0.0663|0.0655|0.0644|0.0668|0.0668|0.0645|0.0636|0.0622|0.0617|0.0598|0.0612|0.0625|0.0692|0.0659|0.0658|0.0634|0.0625|0.0653|0.0643|0.066|0.0697|0.0749|0.0671|0.0657|0.0659|0.0658|0.0647|0.0645|0.0628|0.0622|0.0682|0.0623|0.064|0.0643|0.0652|0.0653|0.0692|0.0643|0.0634|0.0654|0.0651|0.0665|0.0635|0.0632|0.0649|0.0666|0.0666|0.0664|0.0711|0.0688|0.0688|0.0721|0.0714|0.069|0.0689|0.0661|0.0677|0.0686|0.0691|0.0702|0.0706|0.0738|0.0752|0.0764|0.0758|0.0784|0.079|0.0772|0.0818|0.0847|0.0866|0.0854|0.0905|0.0889|0.0895|0.09|0.0906|0.0933|0.0944|0.0978|0.0958|0.0957|0.0958|0.0974|0.0969|0.0935|0.0955|0.1005|0.0979|0.1031|0.0983|0.0947|0.0916|0.0904|0.09|0.0892|0.0852|0.0937|0.0905|0.0845|0.0861|0.0838|0.0791|0.0797|0.0792|0.083|0.0844|0.0839|0.079|0.0789|0.0778|0.0808|0.0805|0.0844|0.0885|0.0877|0.0879|0.0892|0.0923|0.0923|0.0901|0.091|0.0919|0.0921|0.0961|0.0953|0.0945|0.0933|0.0976|0.0965|0.096|0.0964|0.0925|0.0926|0.0924|0.0904|0.0882|0.0937|0.0984|0.0969|0.0979|0.1009|0.1009|0.0992|0.1048|0.1085|0.1168|0.1155|0.1116|0.1083|0.1101|0.1222|0.0974|0.0959|0.0984|0.1112|0.1117|0.1108|0.1087|0.1153|0.117|0.1198|0.1216|0.1222|0.1188|0.1198|0.1193|0.1176|0.1249
00274|1178896|MOVR!Moonriver!8903268|Smart Contract Platform/Layer 1/Layer 1||1.148|1.1956|1.1963|1.1167|1.1881|1.435|1.2723|1.2983|1.2957|1.2875|1.3587|1.4362|1.5698|1.5259|1.4212|1.4|1.5363|1.3592|1.2983|1.3117|1.3133|1.4363|1.2592|1.401|1.5214|1.5884|1.6822|1.8833|1.8437|1.7225|1.7403|1.8523|1.9264|2.0264|2.16|2.166|2.1952|2.3594|2.3331|2.2755|2.2604|2.2873|2.3518|2.3753|2.6355|2.7162|2.7329|2.8758|2.8092|2.8783|2.7783|2.8135|2.6686|2.3675|2.2561|2.4678|2.6341|2.7381|2.6282|2.4795|2.6275|2.4155|2.4465|2.5391|2.8761|2.8493|3.3266|1.8482|2.1905|2.1051|2.2278|2.9765|4.3167|1.5237|1.2159|1.2288|1.1951|1.2367|1.2404|1.251|1.26|1.275|1.1867|1.2099|1.1932|1.2661|1.2413|1.3414|1.355|1.4173|1.1698|1.0274|1.0487|1.0852|1.125|1.1498|1.1473|1.1467|1.1757|1.1903|1.1851|1.2373|1.3051|1.3477|1.3662|1.3281|1.3201|1.4351|1.2569|1.2492|1.2551|1.2903|1.4999|1.4633|1.3372|1.3158|1.3277|1.3594|1.5776|1.2972|1.2967|1.3569|1.3322|1.3662|1.3867|1.3346|1.4006|1.435|1.4161|1.4054|1.4764|1.4857|1.486|1.5456|1.5789|1.4881|1.5564|1.4977|1.5091|1.5191|1.5671|1.6499|1.6485|1.7474|1.8057|1.8413|1.8687|1.8971|2.136|2.1951|2.2879|2.3388|2.3441|2.4861|2.5|2.3372|2.34|2.3583|2.5587|2.4551|2.4867|2.6364|2.6356|2.6461|2.7363|2.8114|2.7917|2.6789|2.686|2.7423|2.7584|2.8362|2.745|2.7988|2.7973|2.7552|2.7536|2.655|2.6|2.522|2.4815|2.5363|2.5932|2.5891|2.5665|2.7514|2.6057|2.5374|2.5268|2.5901|2.5483|2.4955|2.4668|2.5775|2.629|2.7702|2.8778|2.9305|3.0083|3.0368|3.1327|3.1499|3.4027|3.2839|2.9748|2.9977|3.1039|3.127|3.0906|3.1742|3.2782|3.2561|3.3156|3.7098|3.2174|3.1987|3.1939|3.1293|3.1557|3.3067|3.3823|3.209|3.3215|3.3534|3.5629|3.5358|3.6546|4.069|3.9789|4.1389|3.8878|3.9082|4.7487|4.6281|3.772|3.5458|4.0269|3.5413|3.7686|3.4547|3.3539|3.5484|3.6057|3.6863|3.8138|3.7909|3.6915|3.9389|3.7689|3.9399|4.052
00275|1115718|USDP!Pax Dollar!203146293|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin||1.001|1.0014|1.0015|1.0015|1.0012|1.0009|1.0007|1.0009|1.0008|1.0007|1.001|1.0008|1.0006|1.0006|1.0005|1.0007|1.0004|1.0005|1.0003|1.0003|1.0004|1.0002|1.0002|1.0006|1.0008|1.0013|1.0007|1.0012|1.0011|1.001|1.0011|1.002|1.0011|1.0012|1.0009|1.0009|1.0011|1.0011|1.0006|1.0008|1.0005|1.0005|1.0004|1.0004|1.0004|1.0003|1.0003|1.0001|1.0004|1.0005|1.0001|1.0001|1|1|0.9999|1.0001|1.0001|1.0002|1.0003|1.0003|1.0001|1.0001|1|0.9997|0.9997|0.9997|0.9999|0.9998|0.9999|1|0.9997|0.9996|0.9997|0.9998|0.9999|0.9999|1.0002|1.0001|0.9997|1.0001|1.0005|1.0006|1.0004|1.0005|1.0005|1.001|1.0001|1|1.0005|1.0007|1.0007|1.0005|1.0005|1.0005|1.0001|1.0002|1.0005|1.0003|1.0002|1|0.9996|0.9995|0.9998|0.9999|0.9999|0.9998|0.9998|0.9999|0.9999|1.0001|1.0001|0.9999|1|1|1.0001|1.0007|1.0009|1|1.0003|1.0001|1.0001|1.0001|1.0001|1.0003|1.0004|1.0004|1.0003|1.0003|1.0005|1.0005|1.0006|1.0003|1.0002|1.0002|1.0002|1.0006|1.0006|1.0006|1.0006|1.0008|1.0008|1.0008|1.0013|1.0013|1.0013|1.0011|1.0011|1.0014|1.0016|1.002|1.0014|1.0015|1.0014|1.0012|1.0012|1.0016|1.0016|1.0011|1.0012|1.0011|1.0004|1.0014|1.0009|1.0013|1.0005|1.0005|1.0011|1.0013|1.0014|1.0014|1.0013|1.0014|1.0009|1.0002|1.0006|1.0008|1.001|1.001|1.0023|1.0013|1.0014|1.0014|1.0003|1.0007|1.0009|1|1|0.9998|0.9999|0.9999|0.9999|1|0.9999|0.9999|1|0.9998|0.9998|0.9998|0.9998|0.9997|1|1.0002|0.9998|0.9991|0.999|0.9998|0.9993|0.9992|0.9998|1.0002|0.9996|0.9997|1.0002|0.9999|1.0002|1|1.0001|1.0003|1.0003|1.0012|1.0011|1.0008|1.0001|1.0002|1.0002|1.0006|1.0004|1.0005|1.0004|1.0004|1.0005|1.0007|1.0005|1.0009|1.0007|1.0011|1.0009|1.0029|1.0003|1.0004|1.0014|1.0001|1|1|1|0.9999|1|0.9999|0.9998|1.0001|0.9999
00276|1210636|DAO!DAO Maker!156771196|DeFi/DAO/DAO (Other)||0.0295|0.0296|0.0306|0.0298|0.0304|0.0302|0.0317|0.032|0.0324|0.0372|0.0336|0.035|0.0336|0.036|0.0369|0.0319|0.0349|0.0323|0.0405|0.0304|0.0451|0.0467|0.0287|0.0325|0.033|0.0389|0.0377|0.039|0.0397|0.0456|0.0468|0.0401|0.043|0.0439|0.047|0.0446|0.0437|0.0443|0.0443|0.0447|0.045|0.0461|0.0461|0.0472|0.0463|0.0479|0.0482|0.0579|0.0588|0.049|0.0521|0.0584|0.0688|0.0591|0.0428|0.0426|0.0421|0.0421|0.0423|0.0413|0.0425|0.0468|0.0441|0.0475|0.0455|0.0452|0.0459|0.0471|0.0474|0.0466|0.0486|0.0486|0.0489|0.0492|0.0521|0.0488|0.0488|0.0492|0.0506|0.0509|0.0512|0.0536|0.0532|0.0532|0.0537|0.0578|0.0584|0.0625|0.0654|0.0648|0.0574|0.0684|0.0735|0.0747|0.0878|0.081|0.0547|0.0417|0.0556|0.06|0.0559|0.0357|0.0431|0.0445|0.0341|0.0341|0.0346|0.0355|0.0351|0.037|0.0439|0.0396|0.0339|0.0363|0.0391|0.0347|0.0355|0.0386|0.041|0.0443|0.0388|0.0452|0.0303|0.0349|0.0293|0.0303|0.0384|0.0328|0.0312|0.031|0.0316|0.0321|0.0319|0.0325|0.033|0.0321|0.0329|0.0325|0.0336|0.0336|0.0338|0.0346|0.0382|0.0369|0.039|0.039|0.0399|0.0408|0.0478|0.0527|0.0433|0.0439|0.0451|0.0439|0.0438|0.0452|0.0438|0.0439|0.0452|0.0522|0.0525|0.0542|0.0542|0.0546|0.0545|0.0549|0.0547|0.0542|0.054|0.0538|0.0542|0.0547|0.0556|0.0558|0.0557|0.0536|0.0534|0.0531|0.0518|0.0554|0.0558|0.056|0.0558|0.0559|0.0564|0.0567|0.0559|0.0557|0.0566|0.0562|0.0563|0.0564|0.0571|0.0596|0.0598|0.0601|0.06|0.0601|0.0602|0.0604|0.0616|0.0617|0.0608|0.0605|0.0599|0.0611|0.0616|0.0623|0.0616|0.0628|0.0633|0.0632|0.0635|0.065|0.0635|0.0645|0.0654|0.0645|0.0624|0.0657|0.0678|0.0689|0.0688|0.0703|0.0719|0.0719|0.0746|0.0793|0.0811|0.0808|0.0799|0.0801|0.0767|0.0762|0.0739|0.0746|0.0774|0.0847|0.0874|0.0859|0.0846|0.0876|0.0891|0.092|0.0915|0.0912|0.091|0.089|0.0888|0.0902|0.092
00277|1205202|BITCOIN!HarryPotterObamaSonic10Inu (ERC-20)!1008795875|Culture & Entertainment/Art/Art||0.0121|0.012|0.0128|0.0131|0.0132|0.0138|0.014|0.0139|0.0138|0.0131|0.0129|0.0131|0.0127|0.0128|0.0123|0.0121|0.0123|0.0122|0.0129|0.0136|0.0145|0.0132|0.0125|0.0134|0.0144|0.0152|0.0167|0.0174|0.0171|0.0171|0.0174|0.0172|0.0169|0.0175|0.0173|0.0173|0.0175|0.0181|0.0182|0.0185|0.0181|0.0177|0.0183|0.0189|0.02|0.0203|0.0207|0.0205|0.0215|0.0215|0.0212|0.0213|0.021|0.0213|0.0221|0.0225|0.0225|0.0225|0.0225|0.0223|0.0226|0.0222|0.0234|0.0228|0.0226|0.024|0.0243|0.027|0.0221|0.0222|0.0203|0.0215|0.0221|0.0212|0.0184|0.0185|0.0186|0.0186|0.0186|0.0181|0.0181|0.0182|0.0179|0.0173|0.0168|0.0167|0.0168|0.0174|0.0177|0.017|0.017|0.0165|0.0167|0.0173|0.0184|0.019|0.0185|0.0192|0.0186|0.0195|0.0204|0.0209|0.0222|0.0235|0.0236|0.0195|0.0192|0.0197|0.0191|0.0193|0.0199|0.0197|0.0198|0.0199|0.0205|0.021|0.0216|0.0207|0.0226|0.0238|0.0191|0.0202|0.0207|0.021|0.019|0.0202|0.0204|0.0206|0.0207|0.0205|0.021|0.0205|0.0204|0.0211|0.0207|0.0192|0.0174|0.0184|0.0188|0.0199|0.0205|0.0206|0.0204|0.0232|0.0245|0.0256|0.0258|0.0261|0.0292|0.0303|0.0332|0.0344|0.0353|0.0324|0.0376|0.0376|0.0395|0.041|0.0408|0.041|0.0427|0.0448|0.0454|0.0454|0.0469|0.049|0.0485|0.0467|0.0464|0.0474|0.0488|0.049|0.0501|0.0547|0.0536|0.0515|0.0507|0.0496|0.0414|0.0406|0.041|0.0415|0.0403|0.0389|0.0368|0.0366|0.0361|0.0364|0.0375|0.0377|0.0394|0.0402|0.0395|0.0433|0.0419|0.0419|0.0427|0.0424|0.0409|0.0406|0.0426|0.0429|0.0419|0.0418|0.0398|0.0404|0.043|0.044|0.0436|0.04|0.0413|0.0423|0.0458|0.0463|0.0436|0.0427|0.0429|0.0421|0.0428|0.0499|0.0607|0.0507|0.0502|0.0497|0.047|0.0448|0.0465|0.0497|0.0521|0.0538|0.056|0.0556|0.057|0.0573|0.0525|0.0532|0.0537|0.0615|0.0632|0.0616|0.0626|0.0636|0.0671|0.066|0.0702|0.0697|0.0662|0.0684|0.0677|0.0686|0.0741
00278|1194262|JOE!JOE!351164021|DeFi/Exchanges/AMM||0.0286|0.0298|0.0305|0.0295|0.03|0.0315|0.0325|0.0325|0.0326|0.0301|0.0315|0.0325|0.0325|0.0335|0.0315|0.0316|0.0315|0.0295|0.03|0.031|0.0315|0.0315|0.0306|0.0347|0.0355|0.0385|0.0406|0.0415|0.0395|0.0405|0.0385|0.0385|0.0415|0.0425|0.0425|0.0435|0.0435|0.0445|0.0435|0.0435|0.0455|0.0419|0.0435|0.0446|0.0475|0.0485|0.0516|0.0525|0.0535|0.0518|0.0496|0.0485|0.0485|0.0485|0.0485|0.0485|0.0479|0.0475|0.0495|0.0475|0.0465|0.0463|0.0475|0.0475|0.0475|0.0517|0.0517|0.0505|0.0495|0.0475|0.0506|0.0475|0.0475|0.0468|0.0505|0.0467|0.0456|0.0476|0.0495|0.0507|0.0555|0.0785|0.0636|0.0376|0.0365|0.0367|0.0375|0.0372|0.0376|0.0375|0.0377|0.0367|0.0384|0.0415|0.0435|0.0447|0.0415|0.0425|0.0385|0.0395|0.0399|0.0407|0.0428|0.043|0.0425|0.0406|0.0408|0.0425|0.0415|0.0456|0.0415|0.0375|0.0375|0.0375|0.0389|0.0403|0.0415|0.0415|0.0441|0.0405|0.0375|0.0376|0.0389|0.0405|0.0345|0.0361|0.037|0.0395|0.0355|0.0359|0.0378|0.039|0.0385|0.0406|0.0405|0.0425|0.0385|0.0366|0.0382|0.0388|0.0405|0.0405|0.0405|0.0425|0.0435|0.0445|0.0435|0.0446|0.0478|0.0495|0.052|0.0545|0.0545|0.0555|0.0566|0.0575|0.0575|0.0595|0.0595|0.0626|0.0605|0.0645|0.0645|0.0639|0.0665|0.0675|0.0677|0.0645|0.0655|0.0665|0.0675|0.0685|0.072|0.0725|0.0725|0.0796|0.0675|0.0685|0.0665|0.0615|0.0619|0.0645|0.0656|0.0654|0.0625|0.0636|0.0589|0.0595|0.0595|0.0602|0.0605|0.0595|0.0605|0.0645|0.0635|0.0686|0.0705|0.0705|0.0715|0.0727|0.0765|0.0777|0.0735|0.0725|0.0715|0.0749|0.0756|0.0755|0.0736|0.0759|0.0775|0.0799|0.0818|0.0826|0.0805|0.0795|0.0795|0.0755|0.0755|0.0806|0.0845|0.0855|0.0825|0.0859|0.0855|0.0866|0.0936|0.1025|0.1085|0.1126|0.1125|0.1139|0.1185|0.1105|0.0995|0.0986|0.0997|0.1136|0.1155|0.1145|0.1116|0.1175|0.1186|0.1205|0.1225|0.1215|0.1175|0.1168|0.1165|0.115|0.1215
00279|1187248|XYM!Symbol!5900895522|Currency/BaaS/BaaS (Other)||0.0029|0.0029|0.0031|0.003|0.003|0.0031|0.0032|0.0033|0.0033|0.0033|0.0033|0.0033|0.0035|0.0035|0.0032|0.0031|0.0031|0.0031|0.0031|0.0032|0.0033|0.0033|0.0034|0.0036|0.0036|0.0037|0.004|0.0041|0.0041|0.0043|0.0043|0.0044|0.0044|0.0044|0.0045|0.0043|0.0042|0.0042|0.0043|0.0042|0.0042|0.0043|0.0044|0.0044|0.0045|0.0045|0.0046|0.0046|0.0047|0.0047|0.0045|0.0043|0.0043|0.0043|0.0044|0.0043|0.0043|0.0043|0.0042|0.0042|0.0044|0.0045|0.0048|0.0049|0.005|0.0046|0.0048|0.0049|0.0055|0.0045|0.0053|0.0045|0.0033|0.0033|0.0032|0.0032|0.0032|0.0033|0.0035|0.0036|0.0035|0.0029|0.0029|0.0029|0.0029|0.0028|0.003|0.0029|0.0027|0.0027|0.0027|0.0026|0.0026|0.0027|0.0027|0.0028|0.0028|0.0028|0.0029|0.003|0.0028|0.0028|0.003|0.003|0.003|0.003|0.0032|0.0029|0.0029|0.0029|0.0028|0.0027|0.0027|0.0027|0.0029|0.0032|0.0029|0.0029|0.0028|0.0027|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0027|0.0027|0.003|0.0027|0.0029|0.0027|0.0027|0.0031|0.0027|0.0032|0.003|0.0032|0.0026|0.0028|0.0029|0.003|0.0029|0.0034|0.0038|0.0038|0.004|0.005|0.0041|0.0049|0.004|0.004|0.0039|0.0039|0.0046|0.0044|0.0045|0.0045|0.0046|0.0046|0.0047|0.0047|0.0048|0.0049|0.0049|0.0052|0.005|0.0051|0.0052|0.0057|0.0051|0.005|0.0052|0.0055|0.005|0.0052|0.0052|0.0052|0.0052|0.0053|0.0062|0.0052|0.0052|0.0056|0.0059|0.0051|0.0053|0.0056|0.0062|0.0077|0.006|0.0062|0.0072|0.0053|0.0053|0.0053|0.0055|0.0055|0.0057|0.0061|0.0063|0.0063|0.0067|0.0068|0.0072|0.0076|0.0064|0.0073|0.0078|0.0072|0.0056|0.0053|0.0045|0.0042|0.0042|0.0046|0.0043|0.004|0.0041|0.0039|0.0039|0.004|0.0044|0.0045|0.0042|0.0044|0.0045|0.0042|0.0042|0.0045|0.004|0.0045|0.0043|0.0048|0.0044|0.0046|0.0046|0.0047|0.005|0.005|0.0049|0.0048|0.0049|0.0047|0.0049|0.0051
00280|1209637|HONEYh!Hivemapper!1001308901|Computing/IoT/IoT||0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05
00281|1202735|CGPT!ChainGPT!416707974|Computing/Private Computing/Private Computing||0.0188|0.0189|0.0195|0.0195|0.0193|0.0204|0.0209|0.0206|0.0202|0.0203|0.021|0.0215|0.0218|0.0229|0.0215|0.0214|0.0214|0.0217|0.0215|0.0216|0.0214|0.0206|0.0206|0.0225|0.0239|0.0246|0.026|0.0257|0.0276|0.0255|0.0241|0.0234|0.025|0.0257|0.0253|0.0263|0.0266|0.0282|0.0275|0.0282|0.0311|0.0351|0.0412|0.044|0.045|0.0372|0.033|0.0325|0.0321|0.0331|0.0317|0.0309|0.0318|0.0289|0.0284|0.0291|0.0297|0.0296|0.0295|0.0299|0.0278|0.0282|0.0274|0.0269|0.0267|0.026|0.0252|0.0228|0.0215|0.0218|0.0217|0.0236|0.0231|0.0227|0.0222|0.0214|0.02|0.0203|0.0207|0.0206|0.0213|0.0213|0.0198|0.0198|0.0189|0.0187|0.019|0.019|0.0191|0.0189|0.0191|0.0192|0.0195|0.0201|0.0214|0.0218|0.0216|0.0208|0.0209|0.0218|0.0218|0.0223|0.0235|0.0243|0.027|0.025|0.0231|0.0231|0.0221|0.0225|0.0218|0.0215|0.0214|0.0218|0.0226|0.0228|0.0243|0.0227|0.0216|0.0228|0.0232|0.0239|0.0202|0.0208|0.0191|0.0201|0.0207|0.0214|0.0215|0.0214|0.0226|0.0231|0.0232|0.0234|0.0238|0.022|0.0222|0.0212|0.0207|0.0213|0.0219|0.0219|0.0222|0.0234|0.0243|0.0249|0.0249|0.0255|0.028|0.028|0.0296|0.0301|0.0304|0.0306|0.0321|0.0323|0.0321|0.0327|0.0326|0.0334|0.0343|0.0366|0.0369|0.0355|0.036|0.037|0.037|0.0362|0.0369|0.0389|0.0365|0.0343|0.0355|0.0365|0.0364|0.0346|0.0336|0.0336|0.0329|0.0333|0.0299|0.0307|0.0309|0.0307|0.0294|0.0301|0.0296|0.029|0.0293|0.0297|0.0299|0.0298|0.0301|0.0315|0.032|0.0332|0.0349|0.0354|0.0364|0.0367|0.0383|0.0391|0.0382|0.0383|0.0384|0.0378|0.0382|0.0382|0.0377|0.037|0.0383|0.0395|0.0399|0.0404|0.0404|0.0404|0.0403|0.0397|0.0394|0.0424|0.0458|0.0427|0.0428|0.0429|0.0437|0.0439|0.0448|0.0479|0.0501|0.0501|0.0504|0.0532|0.0499|0.0501|0.0437|0.0437|0.0457|0.0533|0.0538|0.0543|0.0527|0.0554|0.0561|0.0581|0.061|0.0611|0.0633|0.0578|0.0557|0.0561|0.0597
00282|1094137|HT!Huobi Token!162348354|Currency/Transparent/Transparent CeFi Currency||0.082|0.084|0.085|0.088|0.086|0.088|0.089|0.096|0.093|0.094|0.097|0.097|0.098|0.111|0.099|0.093|0.094|0.1|0.11|0.108|0.112|0.113|0.129|0.139|0.141|0.141|0.155|0.142|0.143|0.144|0.145|0.149|0.147|0.147|0.151|0.159|0.147|0.148|0.149|0.165|0.15|0.152|0.156|0.153|0.15|0.156|0.159|0.159|0.156|0.163|0.161|0.164|0.163|0.166|0.166|0.167|0.167|0.169|0.168|0.166|0.177|0.173|0.178|0.176|0.179|0.174|0.174|0.174|0.176|0.173|0.18|0.179|0.18|0.176|0.176|0.177|0.178|0.178|0.178|0.18|0.179|0.179|0.18|0.181|0.182|0.182|0.178|0.184|0.181|0.186|0.178|0.178|0.178|0.185|0.198|0.177|0.177|0.181|0.189|0.184|0.181|0.182|0.191|0.19|0.19|0.188|0.188|0.184|0.184|0.184|0.189|0.186|0.184|0.185|0.199|0.201|0.194|0.204|0.204|0.204|0.206|0.204|0.23|0.23|0.242|0.246|0.248|0.255|0.258|0.266|0.252|0.246|0.249|0.273|0.301|0.269|0.264|0.262|0.89|0.187|0.175|0.178|0.171|0.173|0.175|0.177|0.177|0.178|0.188|0.192|0.2|0.205|0.208|0.209|0.209|0.207|0.214|0.214|0.219|0.225|0.228|0.226|0.227|0.229|0.246|0.23|0.305|0.212|0.213|0.218|0.222|0.222|0.219|0.239|0.23|0.22|0.216|0.214|0.21|0.208|0.21|0.216|0.215|0.212|0.212|0.213|0.212|0.214|0.228|0.218|0.219|0.217|0.215|0.22|0.207|0.228|0.228|0.225|0.232|0.241|0.229|0.232|0.233|0.233|0.233|0.22|0.23|0.24|0.237|0.229|0.237|0.234|0.258|0.269|0.267|0.3|0.346|0.238|0.225|0.244|0.247|0.273|0.264|0.272|0.278|0.27|0.284|0.29|0.298|0.303|0.298|0.3|0.33|0.33|0.313|0.34|0.318|0.353|0.363|0.352|0.356|0.352|0.357|0.357|0.392|0.423|0.455|0.35|0.36|0.32|0.368
00283|1194136|PUNDIX!Pundi X (New)!271401460|Currency/BaaS/Payments||0.0963|0.1257|0.1033|0.097|0.0953|0.0963|0.0985|0.099|0.0986|0.0978|0.1016|0.1039|0.1052|0.1063|0.105|0.105|0.1012|0.1005|0.0969|0.0988|0.1023|0.1053|0.1066|0.1229|0.1335|0.1437|0.1485|0.1516|0.1926|0.1364|0.1346|0.1366|0.1406|0.1425|0.1433|0.1437|0.1456|0.1435|0.1421|0.1408|0.1404|0.1405|0.1437|0.1481|0.1553|0.156|0.1609|0.1628|0.162|0.1617|0.1646|0.1638|0.1645|0.161|0.1606|0.1489|0.1468|0.1486|0.1471|0.1481|0.1525|0.1513|0.1545|0.1555|0.1525|0.1523|0.1546|0.1529|0.1516|0.1552|0.1515|0.1571|0.158|0.1573|0.1502|0.1489|0.1495|0.1494|0.149|0.1499|0.1472|0.1498|0.1495|0.1478|0.1439|0.1468|0.1458|0.1434|0.1451|0.1431|0.1416|0.1406|0.1441|0.1476|0.1531|0.1534|0.1544|0.1538|0.1506|0.1565|0.1532|0.1521|0.1621|0.1611|0.1579|0.1549|0.1517|0.1544|0.1525|0.1525|0.1523|0.1507|0.1486|0.1505|0.1554|0.1572|0.1585|0.1582|0.1602|0.161|0.1587|0.1667|0.1711|0.1655|0.1738|0.1717|0.1624|0.165|0.1628|0.1728|0.1714|0.173|0.1772|0.1775|0.1776|0.1758|0.1677|0.1638|0.1678|0.1725|0.1746|0.1708|0.1693|0.1833|0.1878|0.1907|0.1891|0.1913|0.1996|0.1979|0.214|0.2195|0.2221|0.2214|0.2251|0.2233|0.2264|0.2281|0.2288|0.2348|0.2366|0.2445|0.2462|0.2436|0.2471|0.251|0.2504|0.2426|0.2492|0.2536|0.2589|0.2617|0.2598|0.2537|0.2515|0.2472|0.2447|0.2425|0.2392|0.2358|0.2387|0.2354|0.2402|0.2349|0.2278|0.2314|0.2317|0.2308|0.2299|0.2353|0.2299|0.227|0.224|0.2265|0.2252|0.2365|0.2363|0.2366|0.239|0.24|0.2486|0.2464|0.2491|0.247|0.2494|0.2595|0.2623|0.2603|0.2542|0.2586|0.2674|0.2597|0.2582|0.2577|0.2514|0.2498|0.2505|0.2494|0.2531|0.2533|0.265|0.2645|0.2676|0.2745|0.2763|0.2779|0.2801|0.3041|0.3201|0.318|0.3132|0.3081|0.3125|0.3107|0.2877|0.2759|0.294|0.3036|0.3079|0.3128|0.3062|0.3214|0.3304|0.3486|0.3491|0.3539|0.3683|0.3798|0.3745|0.3703|0.3661
00284|1071925|WIN!WINkLink!963108808290|Computing/Oracle/Oracle||2.1E-5|2.1E-5|2.1E-5|2.1E-5|2.1E-5|2.1E-5|2.0E-5|2.0E-5|2.0E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.7E-5|1.8E-5|1.8E-5|1.8E-5|1.7E-5|1.8E-5|2.0E-5|1.9E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.1E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|1.9E-5|2.0E-5|2.0E-5|2.0E-5|2.2E-5|2.2E-5|2.2E-5|2.3E-5|2.3E-5|2.3E-5|2.3E-5|2.3E-5|2.2E-5|2.1E-5|2.1E-5|2.1E-5|2.0E-5|2.0E-5|2.0E-5|2.1E-5|2.0E-5|2.0E-5|2.1E-5|2.1E-5|2.1E-5|2.1E-5|2.1E-5|2.1E-5|2.1E-5|2.1E-5|2.1E-5|2.2E-5|2.2E-5|2.1E-5|2.0E-5|2.0E-5|1.9E-5|1.9E-5|2.0E-5|1.9E-5|1.9E-5|2.0E-5|2.0E-5|1.9E-5|1.9E-5|1.9E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.1E-5|2.1E-5|2.1E-5|2.3E-5|2.1E-5|2.1E-5|2.1E-5|2.2E-5|2.3E-5|2.4E-5|2.3E-5|2.2E-5|2.3E-5|2.3E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.1E-5|2.2E-5|2.2E-5|2.3E-5|2.3E-5|2.3E-5|2.3E-5|2.4E-5|2.4E-5|2.6E-5|3.2E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.3E-5|2.2E-5|2.2E-5|2.3E-5|2.3E-5|2.3E-5|2.4E-5|2.4E-5|2.3E-5|2.3E-5|2.2E-5|2.3E-5|2.3E-5|2.3E-5|2.3E-5|2.3E-5|2.3E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.5E-5|2.5E-5|2.6E-5|2.6E-5|2.7E-5|2.8E-5|2.8E-5|2.6E-5|2.7E-5|2.7E-5|2.6E-5|2.7E-5|2.8E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|3.0E-5|3.0E-5|2.8E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|3.0E-5|3.0E-5|3.0E-5|2.9E-5|2.8E-5|2.8E-5|2.8E-5|2.8E-5|2.9E-5|3.0E-5|3.0E-5|3.1E-5|3.0E-5|3.1E-5|3.0E-5|3.1E-5|3.1E-5|3.1E-5|3.1E-5|3.0E-5|3.1E-5|3.2E-5|3.4E-5|3.6E-5|3.8E-5|4.0E-5|4.2E-5|4.3E-5|4.4E-5|4.9E-5|4.4E-5|6.0E-5|5.3E-5|3.2E-5|3.3E-5|3.1E-5|3.0E-5|3.1E-5|3.2E-5|3.3E-5|3.3E-5|3.3E-5|3.3E-5|3.3E-5|3.3E-5|3.2E-5|3.2E-5|3.4E-5|3.5E-5|3.4E-5|3.3E-5|3.4E-5|3.4E-5|3.4E-5|3.5E-5|3.6E-5|3.8E-5|3.9E-5|3.9E-5|3.9E-5|4.0E-5|3.8E-5|3.5E-5|3.5E-5|3.5E-5|3.7E-5|3.8E-5|3.8E-5|3.8E-5|3.9E-5|4.0E-5|4.0E-5|4.2E-5|4.1E-5|4.1E-5|4.1E-5|4.1E-5|4.0E-5|4.2E-5
00285|1066643|ZEN!Horizen!14792290|Smart Contract Platform/Layer 0/Layer 0||4.1415|4.2022|4.2143|4.2389|4.4479|4.5484|4.7213|4.7006|4.7436|4.5455|4.5602|4.7588|4.8096|4.99|4.5842|4.4545|4.4089|4.4211|4.43|4.5312|4.5918|4.5948|4.2971|5.1086|5.5556|5.6376|5.8239|6.0237|6.0606|5.826|5.8692|5.8911|6.1887|6.3232|6.5066|6.2883|6.2597|6.7211|6.9867|6.9542|6.2066|6.1004|6.0784|6.2203|6.6122|6.683|6.8882|6.8571|7.0786|7.4104|7.4879|7.3092|7.3458|8.1291|7.7551|7.4561|7.2441|6.3486|6.6016|5.8486|5.9644|5.9644|6.2252|6.1912|6.1676|6.2745|6.1815|6.3341|6.6131|6.2929|6.0883|6.0246|6.1042|6.0663|5.8978|6.0358|6.0967|6.25|6.5962|6.4244|6.0562|5.655|5.6679|5.3809|5.2522|5.2791|5.2174|5.5594|5.74|5.6726|5.3971|5.2244|5.2985|5.5172|5.7061|5.7842|5.7665|5.6584|5.5747|5.9659|5.8222|6.1028|6.7487|6.9601|6.9985|6.2724|5.8719|5.7353|5.5007|5.5007|5.6152|5.5208|5.3945|5.4949|5.7966|5.9471|5.9647|5.6276|5.6913|5.6911|5.4749|5.7745|5.802|5.8783|5.4874|5.7383|5.8203|5.9589|5.8604|5.9612|6.2971|6.3624|6.4076|6.6992|6.8978|6.4138|6.0709|5.9605|6.0563|6.095|6.2054|6.1978|6.3701|6.7202|7.1264|7.2252|7.243|7.4704|8.1719|8.3054|8.9127|9.4196|9.7148|9.3557|9.9107|10.3324|10.5743|10.5311|10.6239|11.1421|12.0945|12.5834|12.6195|13.4799|14.1273|12.963|10.8295|9.0576|9.1158|9.1652|10.1826|9.6154|9.5327|9.8407|9.4129|9.5151|9.7836|9.4835|10.0792|9.3805|9.3583|9.6396|9.7186|9.4926|8.0817|8.0773|7.8947|7.8457|8.125|8.2374|8.3554|8.0617|7.6923|8.1802|8.1866|8.4229|8.8869|9.0416|9.3635|9.4595|10.4727|10.6778|9.2541|8.6099|8.7054|9.7967|9.6064|9.7674|10.5072|10.3884|10.828|11.2933|12.0073|12.7854|12.8391|12.7502|13.0359|13.2442|12.9114|14.3357|15.9112|17.1468|18.2458|17.0802|14.8804|15.9595|13.6277|13.7771|13.442|13.6128|15.8511|17.1325|20.7128|21.6819|21.3843|22.7461|24.9733|19.403|21.2625|21.2871|14.7478|12.9014|12.9754|13.7557|14.5161|14.1638|11.3966|11.4699|11.3436|12.4864|13.6209
00286|1178891|ELON!Dogelon Mars!556181818181818|Currency/Transparent/Transparent DeFi Currency||3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|4.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|3.0E-8|3.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|3.0E-8|4.0E-8|4.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|5.0E-8|4.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|8.0E-8|7.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|6.0E-8|6.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|6.0E-8|6.0E-8|6.0E-8|6.0E-8|6.0E-8|6.0E-8|6.0E-8|6.0E-8|6.0E-8|6.0E-8|6.0E-8|6.0E-8|6.0E-8|6.0E-8|5.0E-8|6.0E-8|6.0E-8|6.0E-8|6.0E-8|6.0E-8|6.0E-8|6.0E-8|6.0E-8|5.0E-8|6.0E-8|6.0E-8|6.0E-8|6.0E-8|6.0E-8|6.0E-8|6.0E-8|7.0E-8|7.0E-8|7.0E-8|8.0E-8|7.0E-8|7.0E-8|7.0E-8|7.0E-8|7.0E-8|7.0E-8|7.0E-8|7.0E-8|7.0E-8|7.0E-8|7.0E-8|8.0E-8|8.0E-8|8.0E-8|9.0E-8|8.0E-8|8.0E-8|8.0E-8|8.0E-8|7.0E-8|8.0E-8
00287|1178872|SCRTn!Secret!272106061|Smart Contract Platform/Layer 1/Layer 1||0.0514|0.0536|0.0566|0.0501|0.0546|0.0563|0.0587|0.0598|0.0602|0.0574|0.0597|0.0616|0.0618|0.0634|0.0612|0.0601|0.0608|0.0611|0.0596|0.0605|0.0623|0.0622|0.0626|0.0685|0.0738|0.0787|0.0813|0.0843|0.0794|0.0806|0.081|0.0805|0.0823|0.0828|0.0848|0.0841|0.0852|0.0856|0.087|0.0857|0.0824|0.0834|0.0865|0.0902|0.0966|0.1004|0.1074|0.1119|0.116|0.1121|0.1128|0.1115|0.1137|0.1194|0.1109|0.1125|0.1095|0.1042|0.107|0.1015|0.1062|0.1098|0.1161|0.1228|0.1114|0.1152|0.1141|0.1184|0.118|0.1199|0.1053|0.1104|0.1081|0.0961|0.0894|0.0923|0.094|0.0955|0.0984|0.1003|0.0927|0.0935|0.0905|0.0939|0.0985|0.0896|0.083|0.0796|0.0765|0.0761|0.0744|0.0731|0.0745|0.0773|0.0802|0.0821|0.0824|0.0832|0.0856|0.0846|0.0848|0.0817|0.085|0.0871|0.087|0.0843|0.0793|0.0806|0.0806|0.0812|0.0785|0.0784|0.0786|0.0785|0.081|0.0826|0.0794|0.0762|0.0782|0.0788|0.0792|0.0834|0.0842|0.0857|0.0801|0.083|0.0848|0.0893|0.0901|0.0876|0.0932|0.0897|0.091|0.0955|0.0974|0.0944|0.0941|0.099|0.096|0.1025|0.1046|0.1027|0.1038|0.1076|0.1138|0.1173|0.1225|0.1266|0.1318|0.1422|0.1439|0.1585|0.1638|0.1606|0.1728|0.1774|0.2178|0.195|0.1755|0.1647|0.1869|0.1533|0.1496|0.1375|0.1396|0.1404|0.1307|0.1109|0.1095|0.1106|0.1118|0.1111|0.118|0.1148|0.1129|0.1115|0.1119|0.1065|0.104|0.1028|0.1051|0.11|0.1114|0.1136|0.1065|0.1064|0.1042|0.1038|0.1057|0.1121|0.1131|0.1094|0.1071|0.1133|0.1135|0.1206|0.125|0.1264|0.129|0.131|0.139|0.1419|0.1314|0.1295|0.1303|0.134|0.138|0.1382|0.1335|0.1406|0.1459|0.1458|0.1505|0.1572|0.1505|0.1484|0.148|0.1501|0.1523|0.1727|0.1892|0.1866|0.2089|0.2025|0.192|0.1919|0.185|0.1871|0.1984|0.2042|0.2199|0.2321|0.2782|0.3305|0.2371|0.2473|0.2399|0.2101|0.1883|0.1694|0.1497|0.1561|0.1575|0.1612|0.1718|0.1687|0.1563|0.1581|0.1578|0.1605|0.1712
00288|1196444|HFT!Hashflow!365934976|DeFi/Exchanges/AMM||0.0088|0.009|0.0105|0.0092|0.0097|0.0102|0.0104|0.0117|0.0115|0.0099|0.0105|0.0109|0.0108|0.0111|0.0105|0.0107|0.0108|0.0105|0.0097|0.0103|0.0106|0.0105|0.0107|0.0117|0.0119|0.0127|0.0121|0.0123|0.0117|0.0121|0.0115|0.0108|0.0112|0.0117|0.0122|0.0123|0.0125|0.0142|0.0142|0.014|0.014|0.014|0.0142|0.0147|0.0157|0.016|0.0167|0.0174|0.0176|0.0168|0.0169|0.0163|0.016|0.0159|0.015|0.015|0.0147|0.0145|0.0149|0.0147|0.0151|0.0147|0.0158|0.0163|0.0161|0.0159|0.0151|0.0154|0.0152|0.0157|0.0159|0.0176|0.0159|0.0147|0.0134|0.0137|0.0137|0.0141|0.0143|0.0145|0.0142|0.0141|0.0149|0.0149|0.0144|0.0139|0.0158|0.0151|0.0133|0.0136|0.0127|0.0124|0.0128|0.0135|0.0135|0.0137|0.0141|0.014|0.0136|0.0142|0.0145|0.0151|0.0161|0.016|0.0156|0.0168|0.0155|0.0159|0.0161|0.0159|0.0156|0.0157|0.0157|0.0159|0.0166|0.0153|0.0151|0.0148|0.0147|0.0152|0.0152|0.015|0.0152|0.0156|0.0147|0.0155|0.0162|0.0172|0.0172|0.0174|0.0181|0.0186|0.0188|0.0191|0.0193|0.0191|0.0198|0.0187|0.0191|0.0193|0.0186|0.0189|0.0191|0.0195|0.0209|0.0212|0.0215|0.0239|0.0248|0.025|0.0248|0.0259|0.0259|0.0263|0.0266|0.027|0.0272|0.0275|0.0273|0.0295|0.0301|0.0345|0.0319|0.0305|0.0301|0.0322|0.0307|0.0298|0.0304|0.0321|0.0302|0.0315|0.032|0.0319|0.0311|0.0308|0.0301|0.0297|0.0292|0.0272|0.0282|0.029|0.0296|0.0302|0.0291|0.0295|0.0292|0.028|0.0278|0.0282|0.0285|0.0272|0.0274|0.0291|0.0299|0.0318|0.0331|0.0333|0.0335|0.034|0.0346|0.035|0.0341|0.0343|0.0358|0.0343|0.0362|0.0347|0.0342|0.034|0.0358|0.0372|0.0397|0.0413|0.039|0.0401|0.0449|0.0395|0.0487|0.0698|0.0436|0.0376|0.0373|0.0391|0.0396|0.0401|0.0415|0.0435|0.046|0.0469|0.0471|0.0472|0.0486|0.0488|0.0434|0.0434|0.0436|0.0454|0.0475|0.0465|0.046|0.0485|0.05|0.0515|0.0544|0.0523|0.0507|0.0505|0.0507|0.0496|0.0535
00289|1201787|RDNT!Radiant Capital!448470948|DeFi/Credit Platform/Lending / Borrowing||0.0009|0.0009|0.001|0.0011|0.0009|0.0011|0.0013|0.0008|0.0008|0.001|0.0013|0.0018|0.0021|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0006|0.0007|0.0008|0.0008|0.0011|0.0013|0.0014|0.0014|0.0015|0.0016|0.0016|0.0016|0.0016|0.0017|0.0017|0.0018|0.0017|0.0017|0.0018|0.0017|0.0017|0.0017|0.0017|0.0018|0.0018|0.0018|0.0018|0.0019|0.0018|0.0019|0.0019|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0019|0.0018|0.0019|0.0019|0.0019|0.0019|0.0019|0.0021|0.0019|0.002|0.002|0.0022|0.0023|0.002|0.0021|0.0022|0.0022|0.0021|0.0021|0.0022|0.0022|0.0023|0.0024|0.0025|0.0024|0.0025|0.0025|0.0026|0.0029|0.0026|0.0028|0.0034|0.0037|0.0042|0.0046|0.0051|0.0049|0.0047|0.0053|0.0055|0.0061|0.0059|0.0065|0.0071|0.0043|0.0045|0.0054|0.0055|0.0055|0.0055|0.0057|0.0058|0.0058|0.0064|0.0055|0.0054|0.0052|0.0054|0.0056|0.0059|0.0058|0.0054|0.0057|0.0057|0.0055|0.0055|0.0057|0.0057|0.0052|0.0055|0.0057|0.0059|0.0057|0.0057|0.0059|0.006|0.006|0.0062|0.0063|0.006|0.006|0.0059|0.0059|0.0061|0.0063|0.0064|0.0064|0.0069|0.0073|0.0073|0.0074|0.0076|0.0081|0.0084|0.0084|0.0086|0.0086|0.0086|0.0089|0.009|0.009|0.0091|0.0091|0.0095|0.0099|0.0102|0.0104|0.0102|0.0104|0.0106|0.0105|0.0102|0.0103|0.0103|0.0104|0.0104|0.0107|0.0109|0.0106|0.0106|0.0107|0.0115|0.0108|0.0109|0.0109|0.0102|0.011|0.0095|0.0095|0.0097|0.0094|0.0094|0.0094|0.0095|0.0096|0.0095|0.0099|0.0096|0.0095|0.0115|0.0103|0.0104|0.011|0.0125|0.0119|0.0135|0.0149|0.0105|0.0105|0.0109|0.011|0.0111|0.0108|0.0111|0.0114|0.0117|0.0121|0.0121|0.0121|0.012|0.012|0.012|0.0118|0.0124|0.013|0.0127|0.0129|0.013|0.0131|0.0133|0.0132|0.0143|0.0145|0.0152|0.0152|0.0151|0.0154|0.0158|0.0172|0.0141|0.0149|0.0152|0.0158|0.0156|0.0151|0.0161|0.0162|0.0167|0.0175|0.0174|0.0173|0.0175|0.0175|0.0176|0.0188
00290|1196714|DODO!DODO!617898551|DeFi/Exchanges/Exchanges (Other)||0.0185|0.0175|0.0177|0.0186|0.0191|0.0185|0.0169|0.0163|0.0163|0.0183|0.0159|0.0165|0.0165|0.0162|0.0155|0.0155|0.0183|0.0161|0.0167|0.0183|0.0186|0.0153|0.0181|0.0161|0.0175|0.0191|0.0175|0.0181|0.0182|0.0187|0.018|0.019|0.0184|0.0183|0.0188|0.0182|0.0203|0.0252|0.0241|0.0208|0.0203|0.0191|0.019|0.0212|0.0213|0.0257|0.0202|0.021|0.021|0.0212|0.0206|0.0202|0.0195|0.0196|0.0195|0.02|0.0198|0.02|0.0192|0.0188|0.0195|0.02|0.02|0.0202|0.0213|0.0211|0.0234|0.0183|0.0176|0.0176|0.0193|0.02|0.018|0.018|0.0171|0.017|0.0157|0.0153|0.0155|0.0156|0.0157|0.0162|0.0158|0.0178|0.0155|0.0155|0.0157|0.0159|0.0199|0.0141|0.0141|0.0141|0.0143|0.0147|0.0153|0.0155|0.0155|0.0152|0.015|0.0154|0.0155|0.0157|0.0159|0.0179|0.0158|0.017|0.015|0.0155|0.0155|0.0166|0.0147|0.0143|0.0153|0.014|0.0146|0.0154|0.0166|0.0178|0.0151|0.0154|0.0148|0.0154|0.016|0.0161|0.0152|0.0147|0.0157|0.0164|0.0159|0.0153|0.0159|0.016|0.016|0.0163|0.0165|0.0155|0.0151|0.0144|0.0148|0.0149|0.0154|0.0156|0.0157|0.0168|0.0173|0.0175|0.0175|0.0178|0.0191|0.0204|0.022|0.0191|0.019|0.023|0.0172|0.0175|0.0176|0.0179|0.018|0.0176|0.0177|0.0194|0.0225|0.0189|0.0193|0.0199|0.0196|0.0185|0.019|0.0192|0.0194|0.0198|0.0206|0.0204|0.02|0.0194|0.0202|0.0202|0.0209|0.018|0.0181|0.0189|0.0193|0.0192|0.0194|0.0189|0.0185|0.0183|0.0181|0.0186|0.0186|0.0181|0.0179|0.0189|0.019|0.0198|0.0205|0.0206|0.0208|0.0212|0.022|0.0222|0.0217|0.0219|0.0219|0.022|0.023|0.0231|0.0233|0.024|0.0247|0.0249|0.0263|0.0311|0.0381|0.0247|0.0246|0.0238|0.0237|0.0257|0.0269|0.0257|0.0258|0.0261|0.0262|0.0266|0.027|0.0286|0.0297|0.0309|0.0307|0.031|0.0308|0.0334|0.0271|0.0269|0.0267|0.0298|0.0304|0.0303|0.0298|0.0316|0.0321|0.0323|0.034|0.0339|0.0328|0.033|0.0327|0.0328|0.0349
00291|1211876|PHB!Phoenix!48132358|Smart Contract Platform/Layer 1/Layer 1||0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.033|0.052|0.06|0.067|0.075|0.085|0.104|0.076|0.066|0.08|0.094|0.104|0.089|0.094|0.134|0.131|0.131|0.125|0.131|0.116|0.114|0.115|0.11|0.113|0.112|0.115|0.113|0.115|0.121|0.122|0.121|0.13|0.112|0.115|0.112|0.117|0.128|0.136|0.22|0.214|0.127|0.109|0.097|0.094|0.1|0.11|0.096|0.092|0.096|0.099|0.097|0.101|0.101|0.104|0.103|0.097|0.097|0.097|0.098|0.101|0.103|0.111|0.108|0.11|0.111|0.116|0.116|0.121|0.127|0.131|0.142|0.145|0.143|0.163|0.166|0.156|0.157|0.153|0.156|0.16|0.154|0.166|0.17|0.174|0.158|0.165|0.146|0.148|0.144|0.146|0.147|0.152|0.143|0.148|0.153|0.158|0.16|0.157|0.166|0.17|0.177|0.174|0.175|0.168|0.165|0.159|0.163|0.165|0.167|0.171|0.172|0.179|0.185|0.188|0.19|0.194|0.208|0.216|0.234|0.238|0.242|0.243|0.256|0.258|0.266|0.273|0.273|0.309|0.298|0.291|0.292|0.286|0.29|0.298|0.297|0.277|0.283|0.285|0.287|0.291|0.302|0.308|0.302|0.296|0.286|0.279|0.264|0.252|0.252|0.264|0.265|0.262|0.261|0.273|0.254|0.256|0.256|0.259|0.259|0.259|0.259|0.276|0.281|0.3|0.304|0.306|0.306|0.311|0.325|0.327|0.319|0.325|0.329|0.318|0.327|0.328|0.322|0.318|0.33|0.338|0.343|0.347|0.345|0.355|0.365|0.374|0.342|0.334|0.345|0.326|0.331|0.337|0.345|0.348|0.353|0.374|0.389|0.395|0.393|0.393|0.422|0.43|0.351|0.354|0.371|0.416|0.448|0.446|0.461|0.511|0.542|1.014|0.588|0.569|0.563|0.53|0.526|0.528|0.553
00292|1089401|XYO!XYO!13475493316|Computing/Oracle/Oracle||0.0032|0.0032|0.0032|0.0033|0.0034|0.0034|0.0035|0.0035|0.0035|0.0035|0.0036|0.0037|0.0037|0.0039|0.0036|0.0037|0.0039|0.0036|0.0038|0.0037|0.0037|0.0038|0.0037|0.0038|0.0046|0.0039|0.004|0.0042|0.0042|0.0043|0.0043|0.0044|0.0054|0.0046|0.0043|0.0044|0.0055|0.0064|0.0038|0.0038|0.0041|0.0038|0.004|0.0041|0.0043|0.0057|0.0053|0.0039|0.0039|0.004|0.0039|0.0038|0.0039|0.0037|0.0036|0.0035|0.0035|0.0035|0.0035|0.0035|0.0036|0.0035|0.0036|0.0036|0.0036|0.0036|0.0037|0.0037|0.0038|0.0037|0.0039|0.0039|0.004|0.0037|0.0036|0.0036|0.0036|0.0037|0.0036|0.0038|0.0036|0.0038|0.0039|0.0042|0.0036|0.0036|0.0038|0.0037|0.0038|0.0039|0.004|0.0038|0.0038|0.0039|0.0039|0.0039|0.0039|0.004|0.0039|0.004|0.004|0.0041|0.0045|0.0041|0.0042|0.0042|0.0041|0.0043|0.0042|0.0042|0.0043|0.0042|0.0041|0.0042|0.0042|0.0045|0.0044|0.0043|0.0044|0.0043|0.0045|0.0042|0.0043|0.0044|0.0044|0.0042|0.0044|0.0046|0.0044|0.0043|0.0045|0.0046|0.0046|0.0049|0.0046|0.0045|0.0044|0.0044|0.0045|0.0048|0.0046|0.0046|0.0047|0.0047|0.0049|0.0049|0.005|0.005|0.0052|0.0054|0.0058|0.0058|0.0062|0.0055|0.0059|0.0056|0.0061|0.0066|0.0055|0.0056|0.0058|0.0059|0.006|0.0058|0.0059|0.0061|0.0061|0.006|0.0059|0.0059|0.0061|0.0059|0.0064|0.0079|0.0062|0.0055|0.0055|0.0052|0.0051|0.005|0.005|0.0053|0.0053|0.0055|0.0058|0.0061|0.0053|0.0054|0.0058|0.0055|0.0055|0.0054|0.0054|0.0055|0.0057|0.0059|0.0055|0.0057|0.0058|0.0061|0.0063|0.0065|0.0076|0.0088|0.0062|0.0064|0.0052|0.0054|0.0053|0.0052|0.0053|0.0054|0.0057|0.0056|0.0053|0.0055|0.0055|0.0059|0.0075|0.0052|0.0055|0.0056|0.0057|0.006|0.0065|0.0063|0.0062|0.0063|0.0065|0.0068|0.0069|0.0069|0.0069|0.0069|0.0065|0.0066|0.0065|0.007|0.007|0.0073|0.0072|0.0074|0.0075|0.0076|0.0079|0.0088|0.008|0.0094|0.0073|0.0075|0.0074
00293|1183113|ALPHA!Alpha Finance Lab!865479876|DeFi/Exchanges/AMM||0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097
00294|1194160|LQTY!Liquity!95427107|DeFi/Credit Platform/Lending / Borrowing||0.1881|0.1938|0.1956|0.1851|0.1881|0.1951|0.2019|0.203|0.2022|0.2012|0.2128|0.2344|0.2101|0.2158|0.2068|0.2056|0.206|0.2094|0.1997|0.2037|0.2097|0.2099|0.2059|0.2362|0.266|0.2752|0.2889|0.2903|0.2852|0.2715|0.2521|0.2489|0.249|0.2538|0.2555|0.2624|0.2636|0.2698|0.2714|0.2691|0.2689|0.2805|0.2813|0.2879|0.3092|0.3093|0.3228|0.3378|0.3436|0.3464|0.3428|0.336|0.3389|0.3284|0.3198|0.3116|0.3096|0.3133|0.3084|0.3079|0.3377|0.3361|0.3284|0.337|0.3178|0.3194|0.3129|0.3093|0.309|0.3035|0.2975|0.3377|0.3127|0.2901|0.2831|0.2835|0.2816|0.2754|0.2754|0.2781|0.2788|0.2798|0.2768|0.2742|0.2693|0.2718|0.2756|0.2789|0.3073|0.2762|0.2743|0.2745|0.2699|0.2759|0.2882|0.288|0.2888|0.2906|0.2868|0.2917|0.2867|0.2917|0.3175|0.3299|0.3278|0.3176|0.3177|0.3062|0.3093|0.2905|0.2956|0.2806|0.2751|0.2864|0.2909|0.2978|0.3|0.2979|0.2882|0.2809|0.2962|0.2947|0.2727|0.277|0.2717|0.2753|0.2832|0.2919|0.2927|0.2921|0.2835|0.2783|0.2817|0.281|0.284|0.2848|0.2979|0.3498|0.3572|0.3706|0.3595|0.365|0.3534|0.3192|0.3217|0.324|0.3213|0.3228|0.3298|0.3384|0.3421|0.3467|0.3432|0.3446|0.3386|0.3357|0.3383|0.3488|0.3579|0.3697|0.4137|0.4267|0.4286|0.4258|0.4269|0.4276|0.4268|0.4266|0.4248|0.407|0.4055|0.4018|0.4149|0.4165|0.4102|0.4059|0.4044|0.3913|0.3968|0.3834|0.361|0.3737|0.3786|0.3813|0.3837|0.3841|0.3965|0.4007|0.3848|0.3926|0.3931|0.3924|0.3975|0.42|0.4232|0.4284|0.4326|0.4322|0.4339|0.4465|0.4651|0.4659|0.4788|0.478|0.496|0.5031|0.5016|0.501|0.5034|0.5505|0.5575|0.5172|0.4843|0.4633|0.4527|0.4395|0.4368|0.4376|0.4566|0.4799|0.5106|0.5366|0.5134|0.5011|0.4885|0.4962|0.4939|0.5292|0.5331|0.5418|0.5396|0.5371|0.5676|0.5638|0.5628|0.5169|0.5198|0.5593|0.5924|0.6131|0.6096|0.6017|0.5993|0.6306|0.5399|0.5412|0.5342|0.5296|0.5294|0.5268|0.5741
00295|1065485|BLZE!Bluzelle!431653189|Computing/Shared Storage/Shared Storage||0.0466|0.0469|0.0468|0.0477|0.0486|0.0495|0.0505|0.0497|0.0495|0.049|0.0499|0.0511|0.0515|0.0518|0.0507|0.0498|0.0495|0.0492|0.0483|0.0489|0.0494|0.0491|0.0474|0.0492|0.0506|0.052|0.055|0.057|0.0572|0.0571|0.0572|0.0574|0.0586|0.0601|0.06|0.0596|0.0595|0.06|0.0602|0.0599|0.0596|0.0599|0.0605|0.061|0.0629|0.0632|0.0626|0.063|0.0633|0.0635|0.0624|0.0619|0.0629|0.0637|0.0629|0.0621|0.0611|0.061|0.0607|0.059|0.06|0.0596|0.0611|0.0608|0.06|0.0604|0.0605|0.0612|0.0592|0.0589|0.0587|0.0596|0.0602|0.0581|0.058|0.0585|0.0576|0.0563|0.0568|0.0565|0.0562|0.056|0.0559|0.0541|0.0532|0.052|0.0518|0.0528|0.0533|0.0527|0.0525|0.0516|0.0518|0.0533|0.055|0.0554|0.055|0.0552|0.0536|0.0547|0.0549|0.0551|0.0575|0.0585|0.0577|0.0563|0.0549|0.0569|0.0545|0.0549|0.0552|0.0535|0.0525|0.0527|0.0549|0.0566|0.057|0.0533|0.0539|0.0525|0.0521|0.0525|0.053|0.0537|0.0501|0.0521|0.0526|0.0529|0.0526|0.0518|0.0527|0.0533|0.0539|0.0546|0.0543|0.0535|0.0526|0.0533|0.0543|0.055|0.0555|0.0551|0.0552|0.0565|0.0593|0.0609|0.0611|0.0611|0.0649|0.0652|0.0688|0.0697|0.0689|0.0684|0.0688|0.0692|0.0702|0.0696|0.0697|0.0715|0.0722|0.0735|0.0736|0.0738|0.0748|0.0753|0.074|0.0712|0.0703|0.0699|0.0708|0.0705|0.0722|0.0727|0.073|0.0706|0.0699|0.07|0.0684|0.0686|0.0688|0.0696|0.0678|0.0677|0.0689|0.0682|0.0678|0.0685|0.0696|0.0686|0.0682|0.0688|0.0688|0.0696|0.0678|0.0693|0.0697|0.0698|0.0714|0.072|0.0727|0.0728|0.071|0.0706|0.0694|0.0714|0.0724|0.0724|0.071|0.0696|0.0708|0.0702|0.0716|0.0708|0.0697|0.0681|0.0687|0.0678|0.0659|0.0674|0.0717|0.0716|0.0722|0.0739|0.0743|0.0745|0.0769|0.0801|0.0811|0.0827|0.0821|0.0809|0.0796|0.0801|0.0802|0.0805|0.0826|0.0853|0.0857|0.0851|0.0856|0.0859|0.0875|0.0894|0.0895|0.0884|0.0861|0.0861|0.0857|0.084|0.0877
00296|1061446|OMG!OMG Network!139744354|Smart Contract Platform/Layer 2/Sidechains||0.0448|0.0455|0.0455|0.0458|0.0472|0.0489|0.049|0.0486|0.0485|0.0491|0.0518|0.056|0.0519|0.0589|0.0523|0.0505|0.0505|0.0504|0.0497|0.0503|0.0514|0.0503|0.0511|0.053|0.0549|0.0553|0.0566|0.0582|0.0576|0.0577|0.0582|0.0593|0.0602|0.0621|0.0626|0.065|0.0719|0.0747|0.0613|0.0604|0.0617|0.0613|0.0621|0.0634|0.0684|0.0659|0.0648|0.0675|0.0726|0.0686|0.0668|0.0646|0.0648|0.0648|0.063|0.063|0.064|0.0647|0.0621|0.062|0.064|0.0626|0.063|0.0673|0.0698|0.0621|0.0626|0.0625|0.0651|0.0621|0.0651|0.0848|0.0661|0.0569|0.0556|0.06|0.055|0.0647|0.0549|0.055|0.0567|0.0548|0.0546|0.054|0.0536|0.054|0.0552|0.0556|0.0563|0.056|0.0567|0.0565|0.0561|0.0561|0.0568|0.0564|0.0559|0.0558|0.0584|0.0575|0.0575|0.058|0.0619|0.06|0.0596|0.0586|0.0607|0.0596|0.0588|0.0592|0.0582|0.0579|0.058|0.0587|0.0599|0.0644|0.0649|0.058|0.0581|0.0616|0.0579|0.0615|0.0655|0.0604|0.0565|||0.0605|0.0624|0.0644|0.0777|0.0644|0.0723|0.0828|0.0619|0.0594|0.0608|0.0595|0.0592|0.0681|0.062|0.0616|0.0638|0.0672|0.0697|0.0712|0.0716|0.0713|0.0759|0.0755|0.0813|0.0789|0.0791|0.079|0.0793|0.0805|0.0848|0.0819|0.082|0.081|0.0855|0.0857|0.0866|0.0908|0.0862|0.0872|0.0871|0.0851|0.0854|0.0853|0.0864|0.0868|0.0902|||||||||||||||||||||||||||||||||||||||||||||||||0.0995|0.1005|0.1025|0.11|0.1051|0.1113|0.1135|0.1216|0.1178|0.078|0.09|0.0928|0.1005|0.1005|0.1037|0.095|0.117|0.117|0.1155|0.1105|0.119|0.1286|0.1286|0.129|0.1276|0.1276|0.1276|0.1228|0.13|0.134
00297|1061806|REQ!Request!1002718338|Currency/Transparent/Transparent DeFi Currency||0.0559|0.0547|0.0559|0.0543|0.0548|0.0553|0.0687|0.057|0.0571|0.0562|0.0581|0.0585|0.0598|0.0595|0.0592|0.0589|0.0587|0.057|0.0571|0.0582|0.0727|0.0576|0.0547|0.0591|0.0609|0.0631|0.0669|0.0679|0.0677|0.0679|0.069|0.0725|0.1054|0.1022|0.0679|0.0673|0.0676|0.0692|0.0693|0.0701|0.0672|0.0675|0.0698|0.0693|0.0711|0.0728|0.0731|0.0732|0.0755|0.0785|0.0747|0.0881|0.0711|0.0714|0.0712|0.0712|0.0709|0.071|0.0727|0.0704|0.0737|0.0733|0.0774|0.0778|0.08|0.0783|0.0787|0.0808|0.0883|0.0941|0.177|0.118|0.0706|0.0694|0.0682|0.0679|0.0679|0.0678|0.0685|0.0677|0.0679|0.0677|0.0664|0.0666|0.0653|0.0662|0.0663|0.0671|0.0672|0.0657|0.0653|0.0653|0.0663|0.0681|0.0693|0.0698|0.0688|0.0689|0.0668|0.0672|0.0674|0.0685|0.072|0.0746|0.0705|0.0695|0.0707|0.0729|0.0894|0.0671|0.0649|0.0638|0.0625|0.0625|0.0644|0.0657|0.066|0.0645|0.0656|0.0657|0.0643|0.0648|0.0661|0.0665|0.0628|0.0647|0.0676|0.0682|0.0682|0.0699|0.0741|0.0752|0.0746|0.0767|0.0767|0.0771|0.0776|0.0777|0.0803|0.0833|0.0851|0.0853|0.0853|0.0919|0.0927|0.0969|0.0974|0.0977|0.1016|0.103|0.1059|0.1087|0.1084|0.1068|0.1071|0.1069|0.1071|0.1066|0.1068|0.105|0.1057|0.1082|0.1083|0.1072|0.1084|0.1083|0.1079|0.1069|0.1059|0.1064|0.107|0.1072|0.1095|0.1102|0.1096|0.1092|0.1083|0.1074|0.1055|0.1043|0.1035|0.1045|0.1047|0.1044|0.1061|0.1043|0.104|0.104|0.1061|0.1062|0.1065|0.1063|0.1039|0.1039|0.1029|0.1075|0.1076|0.1081|0.1086|0.109|0.1111|0.113|0.1096|0.1093|0.108|0.1101|0.1115|0.1114|0.1101|0.1106|0.1116|0.1135|0.1145|0.1148|0.114|0.1131|0.1157|0.1113|0.1114|0.1144|0.1173|0.1231|0.1212|0.1219|0.1225|0.1257|0.1229|0.1281|0.131|0.1333|0.1346|0.1341|0.1316|0.1319|0.1239|0.1258|0.1281|0.1233|0.1253|0.1247|0.124|0.1226|0.1229|0.1233|0.128|0.1272|0.1251|0.1277|0.1271|0.1265|0.1323
00298|1179278|RACA!RACA!350670103093|Culture & Entertainment/Metaverse/Gaming||1.2E-5|1.3E-5|1.3E-5|1.3E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.3E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.5E-5|1.4E-5|1.4E-5|1.5E-5|1.5E-5|1.4E-5|1.5E-5|1.5E-5|1.6E-5|1.5E-5|1.6E-5|1.6E-5|1.6E-5|1.7E-5|1.6E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.7E-5|1.8E-5|1.8E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|2.0E-5|1.9E-5|1.9E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.9E-5|1.8E-5|1.8E-5|1.8E-5|1.9E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.9E-5|2.1E-5|1.8E-5|1.8E-5|2.2E-5|1.9E-5|1.9E-5|1.8E-5|1.7E-5|1.9E-5|1.8E-5|1.8E-5|1.8E-5|1.9E-5|1.8E-5|1.7E-5|1.8E-5|2.0E-5|1.7E-5|1.7E-5|1.8E-5|1.8E-5|1.9E-5|1.8E-5|1.8E-5|1.8E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|2.0E-5|1.9E-5|2.0E-5|2.1E-5|2.2E-5|2.0E-5|1.9E-5|2.0E-5|2.0E-5|2.0E-5|1.9E-5|1.9E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.9E-5|1.9E-5|1.8E-5|1.9E-5|1.8E-5|1.8E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|2.0E-5|2.1E-5|1.9E-5|2.0E-5|2.1E-5|1.9E-5|1.9E-5|1.9E-5|2.0E-5|1.9E-5|2.0E-5|1.8E-5|1.8E-5|1.8E-5|1.9E-5|1.9E-5|1.9E-5|1.8E-5|1.9E-5|1.9E-5|1.9E-5|2.0E-5|1.9E-5|2.0E-5|2.1E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.3E-5|2.3E-5|2.3E-5|2.4E-5|2.4E-5|2.5E-5|2.5E-5|2.5E-5|2.5E-5|2.6E-5|2.6E-5|2.5E-5|2.6E-5|2.9E-5|2.6E-5|2.6E-5|2.9E-5|3.0E-5|2.5E-5|2.6E-5|2.5E-5|2.4E-5|2.5E-5|2.3E-5|2.3E-5|2.5E-5|2.6E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.6E-5|2.3E-5|2.3E-5|2.4E-5|2.4E-5|2.4E-5|2.5E-5|2.5E-5|2.6E-5|2.7E-5|2.7E-5|2.8E-5|2.9E-5|2.9E-5|2.9E-5|3.0E-5|2.9E-5|3.0E-5|3.1E-5|3.2E-5|3.3E-5|3.3E-5|3.4E-5|3.5E-5|3.6E-5|3.6E-5|3.6E-5|3.5E-5|3.5E-5|3.5E-5|3.5E-5|3.4E-5|3.8E-5|3.6E-5|3.6E-5|3.6E-5|3.6E-5|3.9E-5|3.8E-5|3.8E-5|3.9E-5|4.1E-5|4.2E-5|4.2E-5|4.0E-5|4.1E-5|4.1E-5|3.9E-5|3.9E-5|3.9E-5|4.1E-5|4.3E-5|4.3E-5|4.2E-5|4.4E-5|4.4E-5|4.5E-5|4.6E-5|4.6E-5|4.5E-5|4.7E-5|4.7E-5|5.1E-5|4.6E-5
00299|1061523|BNT!Bancor!133092167|DeFi/Asset Management/Asset Management||0.2578|0.2663|0.2782|0.2757|0.2635|0.2689|0.2739|0.2721|0.2715|0.2702|0.2797|0.2841|0.2881|0.2922|0.2779|0.2749|0.2758|0.2752|0.275|0.2781|0.2817|0.2778|0.2647|0.2855|0.3007|0.3105|0.3243|0.33|0.3317|0.3297|0.3299|0.3314|0.3385|0.346|0.345|0.3416|0.3415|0.3439|0.3452|0.3415|0.3371|0.3386|0.3424|0.3417|0.3517|0.3546|0.3498|0.3463|0.3499|0.3467|0.3383|0.3315|0.3353|0.3328|0.3268|0.3259|0.3138|0.3144|0.3127|0.3094|0.3205|0.3183|0.3277|0.325|0.3215|0.3226|0.3207|0.3279|0.3195|0.3212|0.4453|0.3284|0.3241|0.314|0.3105|0.3105|0.3126|0.3007|0.3048|0.3016|0.3005|0.305|0.3058|0.2954|0.2863|0.2834|0.2864|0.2921|0.2934|0.3279|0.2859|0.2776|0.2811|0.2898|0.3009|0.3028|0.3|0.2993|0.2939|0.2988|0.304|0.3087|0.3235|0.3274|0.3284|0.3088|0.3052|0.3196|0.2981|0.2947|0.2948|0.2903|0.283|0.2853|0.2984|0.3045|0.3084|0.292|0.2986|0.2946|0.2988|0.2975|0.298|0.3055|0.2759|0.2817|0.2913|0.2951|0.2902|0.2896|0.2959|0.2929|0.2945|0.2994|0.3013|0.2943|0.2877|0.2985|0.303|0.3055|0.3065|0.3049|0.3048|0.3173|0.329|0.3332|0.3373|0.3426|0.3672|0.3763|0.3975|0.4012|0.4033|0.3936|0.3955|0.4006|0.4035|0.4099|0.4124|0.4247|0.4303|0.4471|0.4455|0.4426|0.4475|0.4539|0.4477|0.4248|0.4233|0.4324|0.4351|0.437|0.4526|0.4539|0.4443|0.4334|0.4295|0.4291|0.4126|0.4199|0.4121|0.4147|0.4081|0.4063|0.4059|0.408|0.4067|0.4107|0.4175|0.4084|0.4125|0.4136|0.411|0.4131|0.4087|0.4344|0.4401|0.4421|0.4551|0.4607|0.4758|0.4771|0.4571|0.4552|0.4625|0.4759|0.4886|0.4875|0.4684|0.4895|0.5369|0.4602|0.4643|0.4642|0.4631|0.4508|0.4526|0.4363|0.43|0.4488|0.4784|0.4788|0.4889|0.4896|0.4948|0.4972|0.5021|0.5417|0.5499|0.558|0.559|0.5515|0.5412|0.5385|0.5265|0.5236|0.5451|0.5811|0.5896|0.5897|0.5814|0.6007|0.6081|0.6242|0.6354|0.6238|0.5985|0.6053|0.5979|0.594|0.6265
00300|1177119|PERP!Perpetual Protocol!66030488|DeFi/Exchanges/AMM||0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.1267|0.1481|0.1546|0.1574|0.1628|0.2|0.1406|0.1462|0.1615|0.187|0.2031|0.1903|0.2078|0.2226|0.2283|0.2304|0.2326|0.2276|0.2246|0.2259|0.2285|0.2269|0.2387
00301|1062867|POLY!Polymath!1060833333|DeFi/Derivatives/Derivatives||0.0814|0.0814|0.0816|0.0815|0.0814|0.0812|0.0815|0.0815|0.0815|0.0816|0.0816|0.0815|0.0905|0.0906|0.0897|0.0897|0.0901|0.0898|0.0899|0.0898|0.0899|0.0899|0.0899|0.0901|0.0893|0.0896|0.0899|0.09|0.0898|0.0898|0.0903|0.0901|0.0903|0.0865|0.0865|0.0861|0.0861|0.0974|0.0974|0.0969|0.097|0.0973|0.0972|0.0972|0.0976|0.0978|0.0978|0.0979|0.0988|0.099|0.0989|0.0993|0.0996|0.0993|0.0982|0.0983|0.0983|0.0985|0.0985|0.099|0.0986|0.0992|0.0992|0.0997|0.0997|0.1051|0.0999|0.0996|0.1|0.1004|0.1016|0.0991|0.0994|0.0987|0.0985|0.0985|0.0987|0.0985|0.0986|0.0992|0.0994|0.0994|0.0988|0.0988|0.0979|0.0978|0.0978|0.0976|0.0973|0.0969|0.097|0.0957|0.0966|0.0964|0.0967|0.0969|0.0983|0.0975|0.0861|0.0861|0.0867|0.0866|0.0871|0.0873|0.0873|0.0879|0.0912|0.0873|0.0899|0.0919|0.0801|0.08|0.08|0.08|0.0803|0.0804|0.0877|0.0881|0.0886|0.0886|0.096|0.0887|0.0887|0.0886|0.0887|0.0889|0.0888|0.0889|0.089|0.0888|0.089|0.095|0.0935|0.0874|0.0908|0.0874|0.0876|0.0875|0.0891|0.0892|0.0889|0.0889|0.0932|0.0895|0.0894|0.0895|0.0891|0.088|0.088|0.0955|0.0877|0.0871|0.0842|0.0839|0.087|0.087|0.0854|0.0879|0.0879|0.0884|0.0893|0.0926|0.0868|0.0853|0.0898|0.0895|0.0897|0.0899|0.0897|0.0895|0.1017|0.0881|0.0951|0.0878|0.0878|0.0864|0.0818|0.082|0.0819|0.0832|0.0882|0.0831|0.0833|0.0829|0.0828|0.0855|0.0819|0.082|0.0819|0.081|0.0819|0.0811|0.0868|0.0816|0.0809|0.081|0.081|0.0808|0.081|0.0813|0.0813|0.0828|0.0815|0.0823|0.0823|0.0826|0.0826|0.0822|0.0828|0.0829|0.0826|0.091|0.0826|0.0828|0.0829|0.086|0.0858|0.0936|0.0945|0.0944|0.0945|0.0946|0.0951|0.0952|0.095|0.0949|0.095|0.0951|0.0951|0.0952|0.0947|0.0948|0.095|0.0986|0.0965|0.0956|0.0958|0.0954|0.096|0.0969|0.0976|0.0965|0.0967|0.0993|0.0971|0.0944|0.0944|0.0946|0.0954|0.0948|0.0946
00302|1094111|REN!Ren!999232773|UNKOWN/UNKOWN/UNKOWN||0.0032|0.0044|0.0033|0.0042|0.003|0.0031|0.0035|0.0031|0.0032|0.0032|0.0032|0.0032|0.0032|0.0032|0.0033|0.0033|0.0034|0.0034|0.0032|0.0033|0.0033|0.0032|0.003|0.0031|0.0032|0.0032|0.0033|0.0036|0.0031|0.0034|0.0034|0.0032|0.0035|0.0039|0.0036|0.0036|0.0037|0.0034|0.0035|0.0034|0.0035|0.0036|0.0034|0.0035|0.0036|0.0036|0.0038|0.0035|0.0035|0.0036|0.0036|0.0036|0.0039|0.0039|0.0036|0.0035|0.0036|0.0036|0.0051|0.0036|0.0033|0.0033|0.0032|0.0032|0.0032|0.0035|0.0043|0.0057|0.003|0.003|0.0031|0.0032|0.0032|0.003|0.003|0.003|0.0031|0.0032|0.0032|0.0034|0.0032|0.0034|0.0033|0.0035|0.0032|0.0032|0.0035|0.0033|0.0032|0.0033|||0.0033|0.0034|0.0035|0.0038|0.0038|0.0039|0.004|0.004|0.0041|0.004|0.0041|0.0044|0.0045|0.005|0.0047|0.0043|0.0043|0.0043|0.0044|0.0045|0.0042|0.0041|0.0044|0.0046|0.005|0.0041|0.0041|0.0043|0.0044|0.0043|0.0043|0.0043|0.0043|0.0043|0.0044|0.0044|0.0047|0.0059|0.006|0.0045|0.0043|0.0042|0.0042|0.0041|0.004|0.0039|0.0042|0.0044|0.0045|0.0046|0.0045|0.0045|0.0048|0.0049|0.0049|0.005|0.0052|0.0053|0.0057|0.006|0.0057|0.0054||||0.0081|0.008|0.0081|0.0082|0.0083|0.0084|0.0084|0.0085|0.0085|0.0082|0.0073|0.0083|0.0079|0.008|0.0067|0.0086|0.009|0.0093|0.0096|0.0105|0.0132|0.01|0.0055|0.0057|0.0059|0.0063|0.0055|0.0056|0.0058|0.0058|0.0058|0.0058|0.006|0.0066|0.0067|0.0063|0.0061|0.0061|0.0062|0.0062|0.0063|0.0064|0.0072|0.0076|0.007|0.0063|0.0062|0.0063|0.0063|0.0065|0.0065|0.0067|0.0062|0.0067|0.0066|0.0075|0.0069|0.0068|0.0065|0.0066|0.0067|0.0068|0.007|0.0073|0.0067|0.007|0.0084|0.0067|0.0069|0.0069|0.0069|0.0073|0.0075|0.0078|0.0078|0.0084|0.0083|0.0075|0.0081|0.0125|0.0102|0.0068|0.0058|0.0059|0.006|0.0063|0.0062|0.0069|0.0062|0.0057|0.0058|0.006|0.0061|0.0061
00303|1177192|BUSD!BUSD!84654883|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin||0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968
00304|1089375|CEL!Celsius!238937093|Currency/Transparent/Transparent CeFi Currency||0.0568|0.0571|0.0589|0.0609|0.0619|0.0632|0.0642|0.0637|0.0632|0.0624|0.0638|0.0652|0.0656|0.0663|0.0647|0.0637|0.0634|0.0629|0.0613|0.0625|0.0629|0.0623|0.0605|0.0629|0.0648|0.0663|0.0701|0.0728|0.0731|0.073|0.0735|0.0735|0.075|0.0769|0.0769|0.0762|0.0761|0.0771|0.077|0.0766|0.0762|0.0766|0.0774|0.0781|0.0804|0.0812|0.0805|0.0805|0.0809|0.0812|0.0799|0.0795|0.0805|0.0815|0.0805|0.0813|0.0776|0.02|0.0204|0.02|0.0205|0.0206|0.077|0.0206|0.0771|0.0776|0.0191|0.078|0.0752|0.076|0.0769|0.0755|0.074|0.0752|0.021|0.0737|0.0213|0.0705|0.0723|0.0215|0.0708|0.022|0.0696|0.0692|0.0217|0.0213|0.0208|0.0663|0.0678|0.0676|0.0663|0.0657|0.0182|0.0213|0.0684|0.0192|0.0692|0.0702|0.0684|0.07|0.0704|0.0691|0.0738|0.0734|0.072|0.0718|0.0191|0.0708|0.0696|0.0222|0.0702|0.0685|0.0667|0.0667|0.0706|0.0214|0.0235|0.0677|0.0239|0.0664|0.0634|0.0253|0.0673|0.0679|0.0639|0.0684|0.07|0.0706|0.0698|0.0265|0.0258|0.0259|0.0278|0.0292|0.0359|0.0283|0.0688|0.0279|0.0276|0.0724|0.0729|0.0278|0.0277|0.0262|0.0257|0.0807|0.0264|0.0812|0.0261|0.0316|0.0292|0.03|0.0286|0.0307|0.0315|0.0326|0.0318|0.0343|0.0362|0.0301|0.0314|0.0319|0.0329|0.0331|0.033|0.0975|0.0343|0.0945|0.0345|0.0349|0.0364|0.0351|0.0358|0.0422|0.0507|0.0384|0.041|0.0474|0.0554|0.0573|0.0633|0.1055|0.0404|0.0285|0.0291|0.0286|0.0286|0.0231|0.0294|0.0232|0.0256|0.0287|0.0252|0.0285|0.0285|0.028|0.0249|0.0252|0.0256|0.0294|0.024|0.0241|0.0298|0.029|0.0291|0.0291|0.0331|0.0274|0.0275|0.0244|0.0246|0.0295|0.0296|0.0297|0.0262|0.0282|0.0292|0.0251|0.0262|0.0278|0.0363|0.0301|0.0305|0.0311|0.0314|0.0315|0.0324|0.0337|0.0342|0.0348|0.043|0.0341|0.0333|0.0332|0.0333|0.0334|0.0364|0.0371|0.0422|0.0413|0.0392|0.038|0.0386|0.0395|0.0394|0.039|0.038|0.0439|0.0382|0.0347|0.0405
00305|1209086|VLX!Velas!2581489510|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00306|1179928|BLOK!Bloktopia!17548701299|UNKOWN/UNKOWN/UNKOWN|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001
00307|1061520|NULS!NULS!106303360|UNKOWN/UNKOWN/UNKOWN||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0004|0.0003|0.0004|0.0005|0.0007|0.0009|0.0014|0.0046|0.0054|0.0048|0.0043|0.0043|0.0043|0.0043|0.0043|0.0043|0.0046|0.0047|0.0047|0.0047|0.0048|0.005|0.005|0.005|0.005|0.0051|0.0051|0.0052|0.005|0.005|0.0051|0.0051|0.0051|0.0056|0.0057|||||||||||||||||||||||||||||||||||||||||||||||||0.0039|0.0049|0.0049|0.0056|0.0039|0.004|0.004|0.004|0.004|0.0039|0.004|0.0038|0.0039|0.0038|0.0038|0.0039|0.0041|0.0041|0.0041|0.0042|0.0041|0.0045|0.0045|0.0045|0.0045|0.0046|0.0048|0.0048|0.0049|0.0049
00308|1061884|VGX!Voyager Token!215692308|UNKOWN/UNKOWN/UNKOWN||0.001|0.0011|0.001|0.0011|0.0011|0.0001|0.0001|0|0.0001|0.0001|0.0001|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0005|0.0005|0.0004|0.0007|0.001|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0006|0.0006|0.0005|0.0004|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0004|0.0004|0.0004|0.0004|0.0006|0.0004|0.0005|0.0004|0.0005|0.0005|0.0004|0.0006|0.0004|0.0004|0.0004|0.0006|0.0004|0.0003|0.0006|0.0007|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0004|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0003|0.0003|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0007|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0007|0.0009|0.0011|0.0016|0.001|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.0011|0.0011|0.0011|0.0011|0.0012|0.001|0.0009|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.0011|0.001|0.001|0.0009|0.001|0.001|0.001
00309|1210195|SRM!Serum!255276881|UNKOWN/UNKOWN/UNKOWN|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0063|0.0068|0.0066|0.007|0.0079|0.0102|0.0078|0.0077|0.0102|0.011|0.0062|0.0065|0.0065|0.0071|0.0074|0.0079|0.0086|0.009|0.0099|0.0094|0.0099|0.0099|0.0104|0.0101|0.0105|0.0114|0.0122|0.0113|0.0117|0.012|0.0123|0.0131|0.0154|0.0118|0.0131|0.0138|0.0153|0.0186|0.0167|0.012|0.0121|0.0124|0.013|0.0141|0.0138|0.0186|0.0255|0.0151|0.0297|0.0423|0.0425|0.0054|0.0055|0.0054|0.0052|0.0055|0.0054|0.0054|0.0059|0.0059|0.0056|0.0058|0.0064|0.0063|0.0069|0.007|0.0072|0.0084|0.0098|0.0076|0.0096|0.0127|0.0171|0.0066|0.0056|0.0057|0.0059|0.0066|0.0066|0.0066|0.0065|0.007|0.0083|0.008|0.0076|0.0077|0.008|0.0083|0.0089|0.0087|0.0093|0.01|0.0085|0.0083|0.0083|0.0083|0.0083|0.0085|0.0085|0.0091|0.0094|0.0088|0.0085|0.0087|0.0089|0.0094|0.009|0.009|0.0092|0.0093|0.0094|0.0094|0.0094|0.0103|0.0096|0.0093|0.0092|0.0095
00310|1168605|BITW!Bitwise 10 Crypto Index Fund!20241947|UNKOWN/UNKOWN/UNKOWN||||38.45|38.95|39.5|39.97|41.92||||41.45|42.3201|42.5|43.2|||40.94|40.6|39.91|39.87|40.945|||39.78|41.42|43.205|44.67|46.13|||47.6099|47.24|48.27|49.9||||49.61|50|49.75|49.365|49.63|||51.58|52.85|51.65|52.22|53.075|||51.8899|52.25|52.87|52.69|52.05|||50.95|49.54|49.84|49.628|50.6201|||50.755|50.9891|51.78|49.9299|49.91|||51.44|49.62|49.34|49.92|48|||47.915|47.37|47.6|45.18|46.1||||44.2099|45.55|44.885|44.6|||43.72|45.6883|47.31|46.52|47.18|||46.42|46.49|47.8289|49.45|49.27|||48.366|46.16|46.515|46.7195|45.43|||45.13|47.53|48.315|45.11|45.99|||43.475|44.98|45.87|42.2115|43.39|||44.555|43.92|44.87|44.8699||||45.5|44.6299|44.54|45.689|46.78|||46.9456|46.34|49.435|51.51|52.295|||56.44|58.8|60.62|60.2|59.59|||61.13|60.3|61|61.415||||64.97|65.83|66.48|64.15|62.7249|||62.55|62.235|62.9499|64.805|64.75|||61.69||59.8475|60.04|59.24|||59.85||58.91|59.5|60.85|||60.13|60.06|60.95|59.4715|61|||63.12|62.57|64.96|65.237|62.61|||62.01|63.77|63.68|62.8999|58|||62.54||60.2488|58.74|58.8|||56.27|60.47|61.06|61.04|63.94|||64.8|69.2|70.69|71.07|71.62|||69.57|69.11|69.9399|70.47|73.215|||75.46|74.02|77.63|79.25|79.49|||75.73|75.3|74.26|77.44