Idx|Pair|Code|Indices|2025-10-20|2025-10-19|2025-10-18|2025-10-17|2025-10-16|2025-10-15|2025-10-14|2025-10-13|2025-10-12|2025-10-11|2025-10-10|2025-10-09|2025-10-08|2025-10-07|2025-10-06|2025-10-05|2025-10-04|2025-10-03|2025-10-02|2025-10-01|2025-09-30|2025-09-29|2025-09-28|2025-09-27|2025-09-26|2025-09-25|2025-09-24|2025-09-23|2025-09-22|2025-09-21|2025-09-20|2025-09-19|2025-09-18|2025-09-17|2025-09-16|2025-09-15|2025-09-14|2025-09-13|2025-09-12|2025-09-11|2025-09-10|2025-09-09|2025-09-08|2025-09-07|2025-09-06|2025-09-05|2025-09-04|2025-09-03|2025-09-02|2025-09-01|2025-08-31|2025-08-30|2025-08-29|2025-08-28|2025-08-27|2025-08-26|2025-08-25|2025-08-24|2025-08-23|2025-08-22|2025-08-21|2025-08-20|2025-08-19|2025-08-18|2025-08-17|2025-08-16|2025-08-15|2025-08-14|2025-08-13|2025-08-12|2025-08-11|2025-08-10|2025-08-09|2025-08-08|2025-08-07|2025-08-06|2025-08-05|2025-08-04|2025-08-03|2025-08-02|2025-08-01|2025-07-31|2025-07-30|2025-07-29|2025-07-28|2025-07-27|2025-07-26|2025-07-25|2025-07-24|2025-07-23|2025-07-22|2025-07-21|2025-07-20|2025-07-19|2025-07-18|2025-07-17|2025-07-16|2025-07-15|2025-07-14|2025-07-13|2025-07-12|2025-07-11|2025-07-10|2025-07-09|2025-07-08|2025-07-07|2025-07-06|2025-07-05|2025-07-04|2025-07-03|2025-07-02|2025-07-01|2025-06-30|2025-06-29|2025-06-28|2025-06-27|2025-06-26|2025-06-25|2025-06-24|2025-06-23|2025-06-22|2025-06-21|2025-06-20|2025-06-19|2025-06-18|2025-06-17|2025-06-16|2025-06-15|2025-06-14|2025-06-13|2025-06-12|2025-06-11|2025-06-10|2025-06-09|2025-06-08|2025-06-07|2025-06-06|2025-06-05|2025-06-04|2025-06-03|2025-06-02|2025-06-01|2025-05-31|2025-05-30|2025-05-29|2025-05-28|2025-05-27|2025-05-26|2025-05-25|2025-05-24|2025-05-23|2025-05-22|2025-05-21|2025-05-20|2025-05-19|2025-05-18|2025-05-17|2025-05-16|2025-05-15|2025-05-14|2025-05-13|2025-05-12|2025-05-11|2025-05-10|2025-05-09|2025-05-08|2025-05-07|2025-05-06|2025-05-05|2025-05-04|2025-05-03|2025-05-02|2025-05-01|2025-04-30|2025-04-29|2025-04-28|2025-04-27|2025-04-26|2025-04-25|2025-04-24|2025-04-23|2025-04-22|2025-04-21|2025-04-20|2025-04-19|2025-04-18|2025-04-17|2025-04-16|2025-04-15|2025-04-14|2025-04-13|2025-04-12|2025-04-11|2025-04-10|2025-04-09|2025-04-08|2025-04-07|2025-04-06|2025-04-05|2025-04-04|2025-04-03|2025-04-02|2025-04-01|2025-03-31|2025-03-30|2025-03-29|2025-03-28|2025-03-27|2025-03-26|2025-03-25|2025-03-24|2025-03-23|2025-03-22|2025-03-21|2025-03-20|2025-03-19|2025-03-18|2025-03-17|2025-03-16|2025-03-15|2025-03-14|2025-03-13|2025-03-12|2025-03-11|2025-03-10|2025-03-09|2025-03-08|2025-03-07|2025-03-06|2025-03-05|2025-03-04|2025-03-03|2025-03-02|2025-03-01|2025-02-28|2025-02-27|2025-02-26|2025-02-25|2025-02-24|2025-02-23|2025-02-22|2025-02-21|2025-02-20|2025-02-19|2025-02-18|2025-02-17|2025-02-16|2025-02-15|2025-02-14|2025-02-13|2025-02-12|2025-02-11
00000|1057391|BTC!Bitcoin!19706956|Currency/Transparent/Transparent DeFi Currency|110544.0313|108658.1875|107193.4688|106443.5156|108204.7891|110767.3906|113030.8281|115174.75|114986.0469|110671.5469|112878.6172|121666.2891|123311.0703|121356.6328|124725.1094|123475.4688|122387.1328|122224.2188|120566.0859|118576.1719|114048.5391|114357.5391|112174.6094|109652.7813|109662.2422|109016.2813|113307.0625|112002.5625|112673.0391|115242.9688|115699.1875|115648.9531|117086.0078|116425.8516|116795.9219|115362.1328|115314.5703|115924.9453|116042.75|115490.1953|113963.5234|111516.5156|112068.375|111150.1094|110194.3594|110652.2109|110712.7266|111716.5313|111218.2891|109243.2969|108226.8281|108818.0703|108355.5625|112568.8594|111255.5547|111768.625|110118.4453|113483.2266|115433.3438|116928.8984|112481.1094|114275.0391|112880.25|116203.8203|117405.4375|117413.3828|117356.3203|118314.2422|123323.3906|120146.2422|118689.5859|119286.9531|116471.5938|116676.3281|117480.4609|115002.0625|114139.1328|115055.2656|114213.0938|112547.6719|113312.0859|115764.9766|117840.3672|117950.1328|118053.9141|119398.1484|117917.5547|117631.9453|118310.9063|118763.0234|119965.5|117388.1484|117297.1641|117848.375|117940.2734|119194.9063|118683.2344|117762.3203|119849.4531|119090.6328|117419.4766|117535.5625|115993.5547|111245.9844|108913.0703|108269.6094|109206.9922|108204.7109|107989.5703|109600.5469|108843.7031|105694.2891|107171.1094|108361.0547|107304.3594|107044.2344|106945.8594|107349.4375|106078.625|105376.9453|100990.4141|102113.1719|103280.5313|104669.5703|104894.1797|104559.8125|106740.4219|105591.7734|105421.4766|106080.25|105702.9922|108661.2109|110269.1719|110268.3125|105739.5547|105564.2031|104308.2891|101521.8516|104695.6172|105388.3438|105845.6328|105635.1641|104598.0234|103981.2969|105600.0313|107786.7031|108944.0234|109455.2891|109021.0625|107763|107313.4219|111702.7344|109640.1406|106815.8281|105585.8438|106504.4688|103112.5547|103480.5|103765.4297|103513.8984|104119.1953|102794.9766|104119.1797|104797.9922|102975.0547|103274.3438|97035.1172|96825.4453|94745.2266|94316.8672|95885.8438|96894.3672|96499.2891|94184.3828|94269.75|94994.9766|93742.5|94631.3516|94676.9297|93980.3203|93697.7422|93441.8906|87515.9688|85179.0391|85068.125|84474.5781|84940.0234|84032.2188|83647.0156|84586.4453|83734.3594|85292.6953|83413.1172|79607.5234|82607|76312.5234|79162.5234|78391.3203|83552.1094|83866.6641|83159.3828|82524.9609|85164.1641|82548.7656|82371.6172|82645.7109|84410.4063|87228.2422|86912|87404.0078|87489.9766|86077.4219|83840.4531|84073.3359|84208.1406|86841.0156|82719.1016|84019.0781|82578.4297|84341.3047|83977.1016|81100.1641|83664.2734|82921.0938|78575.8594|80691.5938|86221.8594|86531.1641|89930.8906|90611.7031|87266.2813|86209.6953|94265.1172|86071.6016|84381.1719|84714.5781|84212.6797|88685.9688|91508.5234|96258.8359|96556.1484|96155.6328|98310.3359|96644.8281|95637.9609|95781.25|96132.0938|97573.4219|97504.5625|96610.1719|97881.2891|95771.7422
00001|1061443|ETH!Ethereum!120133229|Smart Contract Platform/Layer 1/Layer 1|3979.4302|3982.5286|3888.8665|3831.5999|3894.4805|3985.5181|4122.3818|4240.9136|4153.6416|3745.8467|3829.5779|4367.9399|4525.6943|4447.7661|4686.1997|4514.2729|4487.3745|4511.061|4484.1895|4343.7988|4144.6045|4215.3628|4143.7231|4017.894|4032.3|3872.5254|4153.2095|4164.6323|4199.0513|4444.5098|4480.3794|4468.6646|4587.6523|4590.563|4501.207|4523.564|4604.9512|4667.0708|4711.9912|4458.7925|4348.6958|4309.6265|4306.5879|4306.2495|4272.8198|4306.96|4297.6567|4450.6772|4325.1904|4314.2183|4391.1118|4373.6426|4359.1968|4513.5518|4506.0459|4600.7681|4374.7271|4779.8604|4778.4282|4831.2095|4224.5249|4335.3662|4075.574|4311.4209|4472.2065|4422.561|4440.0503|4547.3506|4747.8711|4590.7109|4223.4214|4250.1846|4260.7441|4008.9592|3909.9644|3683.3608|3611.6941|3720.8901|3496.2644|3393.9189|3488.3557|3698.4556|3808.9119|3793.9353|3796.9121|3871.7375|3740.8623|3725.0093|3704.2097|3626.8113|3745.8364|3761.3738|3757.3152|3591.9817|3545.5757|3472.8972|3373.8486|3138.8904|3013.6252|2971.6655|2942.3633|2957.7078|2951.2048|2768.2676|2614.4087|2542.3547|2570.5657|2516.3037|2508.0234|2590.978|2570.2319|2405.2598|2486.5164|2500.4207|2435.5806|2422.6458|2415.7124|2418.4268|2448.6646|2410.4814|2228.1338|2295.2585|2406.5146|2521.106|2525.3518|2509.5876|2538.9465|2547.5752|2531.3928|2578.8333|2643.6956|2772.1099|2815.7288|2680.0693|2509.8376|2524.6597|2475.3425|2414.3606|2607.1333|2593.0332|2606.8093|2537.5112|2528.0906|2531.2944|2632.5027|2681.1965|2660.8806|2563.8418|2551.2014|2529.325|2526.4553|2663.7651|2551.4177|2523.8169|2528.21|2498.9695|2475.0366|2537.0366|2548.1584|2609.675|2680.0466|2495.7339|2515.2161|2583.7808|2345.2705|2206.1289|1811.1982|1816.6011|1820.3376|1809.0509|1833.9343|1842.0609|1838.3248|1793.5822|1798.4747|1799.2422|1791.4186|1820.6536|1785.9639|1769.5277|1795.0731|1756.1123|1579.5909|1587.2798|1612.5763|1588.9268|1582.7349|1577.1433|1588.8031|1623.728|1597.7748|1644.1234|1566.7665|1522.1349|1669.7408|1473.4|1553.0072|1580.6489|1806.472|1816.3577|1816.5336|1795.5873|1904.9908|1821.9507|1807.0201|1827.8374|1896.6935|2003.6725|2009.5859|2066.1921|2078.7327|2006.0176|1980.803|1965.5824|1983.567|2056.6196|1932.6127|1926.3546|1887.6473|1937.168|1911.6191|1864.6858|1908.2188|1922.2776|1864.4012|2019.8932|2203.5918|2141.1687|2202.3906|2241.6484|2170.2947|2149.1128|2518.1675|2217.5315|2236.4106|2307.7263|2337.9827|2496.0645|2510.9429|2819.6851|2763.2319|2662.354|2738.0344|2716.1567|2671.3594|2743.467|2662.8|2693.4019|2725.511|2675.3037|2735.9099|2603.115
00002|1061453|USDT!Tether USDt!102040612184|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|1.0005|1.0013|1.0007|1.0007|1.0005|1.0006|1.0009|1.001|1.0012|1.0012|1.0015|1.0004|1.0002|1.0003|1.0001|1.0001|1.0002|1.0005|1.0004|1.0005|1|1.0005|1.001|1.0007|1.0007|1.0005|1.0004|1.0003|1.0008|1.0005|1.0004|1.0006|1.0002|1.0002|1.0002|1.0005|1.0004|1.0004|1.0004|1.0001|1.0001|1.0001|0.9999|1.0001|1.0002|0.9999|1.0001|1.0004|1.0002|1.0001|1.0007|1.0005|1.0004|1.0003|1.0003|1.0004|1.0004|1.0002|0.9999|1|1.0003|1.0004|1.0005|1.0007|1.0006|1.0006|1.0007|1.0006|0.9999|0.9997|1.0001|1.0002|1.0003|1.0003|1.0003|1.0003|1|1|1.0006|1.0002|0.9998|1|1.0001|0.9999|1|1.0002|1.0003|1|1.0004|1.0004|1.0004|1.0003|1.0003|1.0005|1.0005|1.0006|1.0004|1.0001|1.0001|1|1|1|1|1.0004|1.0002|1.0001|1.0002|1.0001|1.0003|1.0003|1.0004|1.0006|1.0004|1.0001|1.0003|1.0003|1.0004|1.0005|1.0004|1.0007|1.0011|1.0004|1.0001|1.0003|1.0005|1.0003|1.0004|1.0003|1.0004|1.0003|1.0003|1|0.9998|1.0002|1.0004|1.0004|1.0007|1.0007|1|1.0004|1.0004|1.0002|1.0003|1.0002|0.9999|1|1.0001|1.0002|0.9999|0.9991|0.9999|1|1.0003|1.0002|1.0001|1.0002|1.0003|1.0002|1.0001|1.0002|1.0002|1.0002|1.0002|0.9998|1.0001|1|1.0003|1.0002|1.0011|1.0021|1.0006|1.0004|1.0003|1.0003|1.0004|1.0003|1.0003|1.0003|1.0006|1.0004|1.0003|1.0003|0.9999|0.9997|0.9997|0.9996|0.9997|1|0.9999|0.9999|0.9997|0.9999|0.9995|0.9994|0.9997|0.9991|0.9996|0.9995|0.9998|0.9997|0.9996|0.9998|1|0.9999|1.0006|1.0003|0.9998|0.9998|1.0003|1.0002|1.0003|1.0003|1|0.9997|0.9996|1.0004|1.0002|1|1|1.0001|1.0002|0.9996|0.9999|1|1|1.0004|1.0006|0.9998|1.0001|1.0002|1.0002|0.9997|1.0005|1.0004|1.0005|1|0.9995|0.9997|1.0005|1|1.0001|0.9995|1.0002|1.0001|0.9998|1.0001|1.0001|1.0002|1.0001|1.0003|1.0001|1
00003|1061448|BNB!BNB!149575712|Smart Contract Platform/Layer 1/Layer 1|1100.4144|1110.0002|1092.3022|1071.4026|1145.1005|1162.597|1207.7061|1293.7957|1302.6991|1134.7914|1102.8021|1255.1987|1307.1053|1304.4021|1223.8009|1166.8993|1150.7008|1189.3998|1090.2081|1025.4978|1008.6004|1030.3978|993.1996|968.597|960.4025|945.3013|1018.8959|1016.0975|992.8021|1047.803|1043.9028|984.103|981|990.293|956.4898|919.7998|926.5002|933.8002|924.8977|902.7014|893.7014|879.9027|877.905|879.9042|860.8987|850.1981|843.6981|854.7009|851.7997|845.7946|857.5992|861.9031|862.2985|873.5051|855.4055|863.7|839.2026|876.496|880.5989|899.8148|839.3033|869.0984|823.8088|846.5995|855.1061|838.604|827.8969|840.3963|848.0005|832.5983|805.0999|806.9013|798.7017|793.4006|788.7985|769.6974|755.1034|768.5021|751.397|736.6962|757.1995|783.1985|793.4014|805.3965|823.9992|843.5917|793.0025|785.4019|770.3|777.0989|786.9981|766.1006|757.0968|733.0007|730.1951|720.698|708.0965|689.9003|689.1006|691.9011|685.7025|689.9015|685.7002|668.6991|660.6003|661.0008|663.0019|656.0018|653.5012|663.5012|659.602|646.2028|656.9|654.7032|648.4039|645.7983|642.3981|645.8035|643.5002|640.4017|615.8991|628.9997|641.6002|644.6009|644.6028|647.9029|650.3997|648.1013|645.5014|655.3009|654.8093|667.4004|673.5|665.5997|651.9012|650.7015|642.6015|633.3987|663.2004|661.4022|665.7022|660.7003|657.9011|654.8049|675.1008|686.7018|686.9003|674.2013|669.1037|667.9031|656.604|686.3049|673.203|650.0978|649.4044|651.6008|639.304|646.5042|651.6022|652.3044|664.1973|660.0022|650.9066|663.9|666.5081|629.3005|602.6016|602.6003|597.4069|585.8128|599.2036|600.7971|599.6033|599.7065|600.9063|606.1013|603.5961|607.3951|600.1953|601.5988|605.6028|618.5009|597.4005|592.6021|591.6042|591.797|590.4029|582.7032|579.501|584.4031|584.0034|597.2994|585.9997|578.0979|582.5978|553.6024|554.5|555.6006|593.5912|597.6007|592.6992|589.9063|610.9078|604.8002|602.0034|602.7982|619.604|637.0071|617.8017|629.8983|637.0984|623.4044|627.0988|635.297|630.7955|618.6021|627.9973|631.6024|602.3002|619.8019|587.218|579.8|569.8984|551.6976|531.1047|554.1171|593.2945|594.6059|596.4993|598.2016|583.9006|576.0239|623.9|607.9188|587.9669|605.5054|611.5352|623.4622|613.9312|658.0372|668.4907|647.2|656.2899|653.7093|648.1831|667.4308|673.2382|662.395|659.7793|664.7158|696.941|642.5287
00004|1177183|SOL!Solana!444333914|Smart Contract Platform/Layer 1/Layer 1|189.7134|187.9243|187.6033|182.0025|184.8202|193.8054|202.3871|208.6924|197.2444|177.688|188.7815|220.9485|229.0124|219.9271|232.4509|228.5586|227.9248|232.8198|234.6947|222.0764|208.6627|212.7914|210.8482|203.4761|205.174|192.5989|211.6226|213.3086|220.4192|236.2486|239.5043|238.5367|247.553|244.7947|236.9457|234.3517|239.8964|242.4032|242.2255|228.6922|224.0951|217.177|214.1219|206.3899|200.1761|203.3652|202.3266|210.8029|209.6037|197.2486|200.6745|202.7098|204.927|214.4213|202.8775|195.8354|187.1924|205.8706|204.1438|200.6877|180.2914|187.95|176.2684|182.9161|191.0322|189.6517|185.8108|192.498|201.4187|191.7474|174.8362|182.7032|179.9541|176.7647|175.4|168.1044|164.1109|169.5793|161.9803|158.497|162.7221|172.2276|177.7391|181.47|182.9947|188.6259|184.8548|186.7719|182.8638|189.3851|205.7618|195.6972|181.5295|177.0385|177.272|175.8668|173.7073|164.0007|162.2512|161.1316|160.6927|162.9465|164.3071|157.0549|151.6752|148.8904|151.8713|147.5597|147.7046|152.3659|152.2795|146.9199|154.8413|153.3503|150.7228|142.1004|139.0681|143.5719|145.9032|144.4756|131.7807|135.4298|140.0341|147.0603|146.3628|147.5206|150.5495|152.9454|144.6495|148.6137|152.3985|161.0187|165.1078|161.1195|152.4708|150.0939|147.7514|144.3142|153.2597|155.2262|156.8325|157.702|156.4639|156.21|166.7415|172.234|176.6921|174.9589|175.7413|175.8998|173.9702|179.6913|173.6396|168.5889|166.8493|173.3998|165.9439|167.4648|169.1111|176.6061|183.8084|174.2243|173.2159|177.8607|172.806|164.4362|147.3226|146.8199|146.6102|143.9666|146.704|148.0472|150.8856|147.5601|146.3434|147.796|147.9667|149.2065|150.8963|152.5636|151.16|148.7166|136.6167|137.8714|139.7914|134.1074|134.8306|131.3274|126.1292|129.3896|128.3081|132.3176|121.4354|112.8421|119.0535|105.415|106.9303|105.8862|120.3305|122.7661|117.0994|117.3128|126.6795|124.5269|124.7435|124.5563|129.4883|138.4156|137.3218|143.6571|141.0656|132.8043|128.4806|128.4852|127.5584|135.3614|125.3435|128.0479|126.1123|135.8703|133.4242|123.3746|126.6102|125.3231|118.1871|126.4644|136.9893|139.3286|143.3064|146.3046|144.8093|142.1231|178.711|143.7168|148.1609|137.6538|135.2441|144.2591|141.8483|167.9202|172.0871|168.882|176.0368|168.8771|169.2338|177.4875|188.3631|194.4914|199.5278|194.3059|196.7452|198.0449
00005|1057392|XRP!XRP!54756781429|Currency/BaaS/Payments|2.495|2.3909|2.3597|2.294|2.3278|2.4112|2.5038|2.6054|2.5289|2.3824|2.369|2.8024|2.8794|2.8524|2.9893|2.9696|2.9689|3.0392|3.039|2.9474|2.8467|2.8805|2.8674|2.8046|2.7836|2.7439|2.9257|2.8252|2.8528|2.9705|2.976|2.9906|3.0738|3.0837|3.0375|2.9969|3.0283|3.1199|3.1056|3.0399|2.9833|2.947|2.9707|2.8771|2.8096|2.8144|2.7945|2.8445|2.8618|2.7563|2.7756|2.8182|2.8191|2.9671|2.9687|3.0118|2.8582|3.0252|3.0483|3.0748|2.8514|2.9512|2.8596|3.0608|3.0882|3.1062|3.078|3.0803|3.2755|3.2674|3.1299|3.1872|3.2251|3.2849|3.3199|2.9909|2.9625|3.0718|2.9477|2.7694|2.9608|3.0216|3.0958|3.1281|3.1223|3.2386|3.1658|3.1417|3.1448|3.1834|3.5515|3.5506|3.456|3.4245|3.4148|3.4836|3.0388|2.9192|2.9595|2.8359|2.7376|2.7326|2.5467|2.4041|2.3107|2.2714|2.2713|2.2179|2.2205|2.2568|2.2332|2.172|2.2371|2.2067|2.1857|2.1417|2.1047|2.1856|2.1897|2.1607|2.0187|2.0636|2.1194|2.1653|2.1704|2.159|2.2349|2.1656|2.1396|2.1478|2.191|2.2707|2.3073|2.321|2.2672|2.1771|2.16|2.0941|2.2013|2.2448|2.1966|2.179|2.1738|2.1394|2.2446|2.2746|2.317|2.3108|2.3422|2.3305|2.2964|2.4315|2.3955|2.3563|2.3805|2.4294|2.3534|2.3797|2.3851|2.5508|2.5831|2.5465|2.3672|2.4708|2.3438|2.3268|2.1264|2.1544|2.1321|2.1566|2.1879|2.2092|2.2128|2.191|2.2383|2.2946|2.2521|2.191|2.1815|2.2053|2.2187|2.2129|2.0855|2.0786|2.087|2.0621|2.0669|2.0837|2.0857|2.127|2.1185|2.1601|2.0224|1.9659|2.0532|1.7956|1.8971|1.9214|2.1446|2.1298|2.0632|2.022|2.1387|2.0896|2.1363|2.1343|2.2068|2.3409|2.3493|2.4494|2.4503|2.4393|2.371|2.3801|2.4358|2.5434|2.2851|2.3381|2.2944|2.3912|2.3551|2.2522|2.2391|2.1699|2.0153|2.1358|2.3239|2.3855|2.5998|2.5002|2.4545|2.3857|2.9366|2.1901|2.1455|2.1985|2.198|2.3213|2.2752|2.5756|2.5742|2.5714|2.6881|2.7379|2.562|2.6596|2.7286|2.7623|2.7381|2.5591|2.4734|2.4133
00006|1114630|USDC!USDC!30191325253|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.9997|0.9996|0.9996|0.9996|0.9998|0.9994|0.9995|0.999|0.9991|0.9988|0.9982|0.9994|0.9996|0.9994|0.9994|0.9997|0.9994|0.9991|0.9993|0.9993|0.9997|0.9992|0.9995|0.9994|0.9993|0.9993|0.9994|0.9996|0.9991|0.9993|0.9995|0.9993|0.9995|0.9995|0.9995|0.9997|0.9994|0.9994|0.9993|0.9996|0.9997|0.9998|0.9999|1|0.9997|0.9998|0.9999|0.9995|0.9998|0.9999|0.9999|0.9999|0.9999|0.9998|0.9999|0.9997|0.9998|1|1.0003|1.0001|1.0001|0.9998|1|0.9995|0.9994|0.9993|0.9993|0.9992|0.9995|1.0001|0.9999|0.9997|0.9996|0.9997|0.9997|0.9998|1|1|0.9999|1.0001|1.0003|1.0001|0.9999|1|0.9999|0.9996|0.9997|0.9998|0.9995|0.9995|0.9995|0.9995|0.9994|0.9995|0.9993|0.9993|0.9995|0.9999|0.9998|0.9995|0.9997|0.9997|0.9999|0.9996|0.9997|0.9999|0.9998|0.9997|0.9998|0.9996|0.9996|0.9997|0.9997|0.9998|0.9995|0.9996|0.9995|0.9994|0.9995|0.9992|0.9997|0.9997|0.9999|0.9997|0.9997|0.9998|0.9994|0.9997|0.9994|0.9994|0.9996|0.9996|0.9998|0.9995|0.9994|0.9994|0.9991|0.9994|0.9994|0.9992|0.9994|0.9994|0.9994|0.9995|0.9999|0.9997|0.9995|0.9996|0.9995|0.9997|0.9997|0.9998|0.9995|0.9995|0.9996|0.9996|0.9995|0.9997|0.9998|0.9997|0.9999|1|0.9998|0.9999|0.9999|1.0001|0.9998|1.0001|1.0002|1|0.9998|0.9996|0.9997|1|0.9997|0.9998|0.9996|0.9997|0.9993|0.9996|0.9995|0.9995|1|1.0001|1.0002|1.0001|1|1.0001|1|1|1.0003|1.0001|1.0005|1.0007|1.0002|1.0009|1.0005|1.0008|1.0003|1.0004|1.0004|1.0002|0.9999|1.0001|1|1.0004|1.0004|1.0003|0.9999|0.9998|0.9999|1.0001|1.0002|1.0004|1.0005|0.9997|1.0001|1.0001|1|0.9999|0.9999|1.0004|1.0002|1.0001|1.0004|1.0002|1.0001|1.0003|1|1.0001|1.0003|1.0007|0.9999|1.0004|1.0003|1.0007|1.0014|1.0013|1.0001|0.9999|1|1.0004|0.9996|1.0001|1.0005|1|0.9999|0.9997|0.9999|0.9999|0.9999|1.0001
00007|1062537|ADA!Cardano!35658590922|Smart Contract Platform/Layer 1/Layer 1|0.6626|0.6528|0.6343|0.6246|0.6452|0.6685|0.6988|0.7283|0.7001|0.6316|0.6347|0.8153|0.8387|0.8197|0.8718|0.8371|0.8394|0.8651|0.8706|0.8503|0.8072|0.806|0.8087|0.781|0.7918|0.7636|0.8127|0.806|0.8255|0.884|0.8931|0.8904|0.9245|0.9137|0.8805|0.8633|0.8879|0.9295|0.917|0.8939|0.8852|0.865|0.8651|0.8351|0.8182|0.8304|0.8092|0.8366|0.8348|0.8013|0.8113|0.8222|0.8265|0.8577|0.8506|0.8661|0.8369|0.9087|0.9145|0.9317|0.8516|0.8808|0.8464|0.9235|0.9609|0.9211|0.9451|0.9258|0.9039|0.8412|0.7728|0.8016|0.8031|0.7909|0.7872|0.7413|0.7258|0.7548|0.727|0.6976|0.7142|0.7392|0.7632|0.7827|0.7929|0.8318|0.8196|0.8158|0.8058|0.816|0.9035|0.8892|0.8585|0.8297|0.8157|0.8216|0.7651|0.7467|0.7355|0.7367|0.7086|0.7095|0.6771|0.6227|0.5884|0.5805|0.5858|0.5755|0.5724|0.5992|0.5837|0.5421|0.5721|0.5775|0.5654|0.5585|0.5542|0.567|0.5876|0.5821|0.5419|0.5558|0.5773|0.602|0.6038|0.609|0.6295|0.6333|0.6247|0.6422|0.6614|0.698|0.7165|0.7048|0.6704|0.6644|0.6552|0.6257|0.6655|0.6836|0.6896|0.6852|0.6857|0.6888|0.7222|0.7475|0.7584|0.7604|0.7598|0.7468|0.7473|0.8092|0.7691|0.7459|0.7425|0.7605|0.7427|0.7588|0.7619|0.7987|0.8302|0.8171|0.8051|0.8409|0.7777|0.7696|0.6714|0.6783|0.6626|0.6766|0.6996|0.6982|0.7052|0.6816|0.696|0.7054|0.7032|0.707|0.7139|0.7218|0.6977|0.6791|0.6242|0.62|0.628|0.6278|0.6167|0.6106|0.6092|0.6352|0.6379|0.6596|0.6239|0.6095|0.6316|0.5583|0.5858|0.5736|0.6547|0.6603|0.6504|0.6401|0.6771|0.6617|0.6613|0.6731|0.706|0.738|0.7286|0.745|0.7321|0.7104|0.7014|0.7048|0.7178|0.7437|0.7018|0.7176|0.7052|0.7467|0.7367|0.703|0.736|0.7236|0.6707|0.7199|0.8048|0.8186|0.9063|0.9741|0.9404|0.8575|1.1364|0.6591|0.6329|0.6451|0.6474|0.6831|0.6809|0.7698|0.7737|0.7618|0.8036|0.7739|0.7536|0.8088|0.7714|0.781|0.7999|0.8102|0.8007|0.7781
00008|1061477|DOGE!Dogecoin!142978752975|Currency/Transparent/Transparent DeFi Currency|0.2|0.1954|0.1896|0.1847|0.1885|0.1962|0.2043|0.2138|0.2072|0.1853|0.1939|0.2485|0.2556|0.2469|0.2662|0.2529|0.2509|0.2581|0.262|0.2486|0.2329|0.2348|0.2374|0.2308|0.2324|0.2229|0.2411|0.2371|0.2413|0.2608|0.2677|0.2653|0.2786|0.2825|0.2699|0.2683|0.2781|0.2893|0.2753|0.256|0.2454|0.2406|0.2417|0.2288|0.2157|0.2179|0.2124|0.2203|0.2148|0.2107|0.2137|0.216|0.2139|0.2244|0.2189|0.2184|0.2096|0.2317|0.2363|0.2405|0.2147|0.2217|0.2095|0.2226|0.2346|0.2312|0.2289|0.2239|0.2447|0.2358|0.2221|0.2339|0.2401|0.2302|0.2223|0.2053|0.1999|0.2104|0.1988|0.191|0.201|0.2097|0.2198|0.224|0.226|0.2406|0.2354|0.2368|0.2319|0.2405|0.2709|0.2715|0.2738|0.2415|0.2357|0.2181|0.2127|0.1991|0.1975|0.1986|0.1973|0.2011|0.1951|0.1805|0.1709|0.168|0.172|0.1642|0.1629|0.172|0.1687|0.1578|0.1652|0.1695|0.1636|0.161|0.16|0.1646|0.1657|0.1638|0.1513|0.1546|0.1623|0.1709|0.1707|0.1693|0.1724|0.1756|0.1783|0.1803|0.1812|0.193|0.1985|0.1949|0.1842|0.1852|0.1787|0.1711|0.1881|0.1931|0.1951|0.1936|0.1925|0.1936|0.215|0.221|0.226|0.2261|0.225|0.2251|0.2253|0.2455|0.234|0.2261|0.2245|0.2333|0.2146|0.2212|0.2194|0.2328|0.2409|0.231|0.2317|0.2496|0.2053|0.1982|0.172|0.1722|0.1706|0.1705|0.1756|0.1815|0.1807|0.1723|0.1747|0.179|0.1793|0.1818|0.1817|0.1825|0.1787|0.1786|0.1593|0.1553|0.1573|0.1576|0.1558|0.1547|0.1536|0.1586|0.1625|0.1676|0.16|0.1536|0.1603|0.1422|0.1495|0.1492|0.169|0.1712|0.1622|0.1638|0.174|0.1666|0.1664|0.1695|0.1802|0.1905|0.1949|0.1907|0.183|0.1726|0.1674|0.1673|0.1694|0.178|0.168|0.1733|0.1682|0.1759|0.1719|0.1652|0.1724|0.1644|0.1538|0.168|0.1923|0.197|0.2015|0.2047|0.199|0.1991|0.2393|0.2067|0.2019|0.2069|0.2035|0.2114|0.2102|0.2428|0.2466|0.2396|0.2547|0.2549|0.2513|0.2582|0.2657|0.2718|0.2718|0.2624|0.2641|0.2531
00009|1177506|SHIB!Shiba Inu!586258179654967|Currency/Transparent/Transparent DeFi Currency|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.1E-5|1.1E-5|1.0E-5|1.0E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.4E-5|1.3E-5|1.3E-5|1.4E-5|1.4E-5|1.4E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.2E-5|1.3E-5|1.2E-5|1.3E-5|1.3E-5|1.3E-5|1.2E-5|1.3E-5|1.2E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.4E-5|1.4E-5|1.3E-5|1.4E-5|1.4E-5|1.3E-5|1.3E-5|1.2E-5|1.2E-5|1.3E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.3E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.5E-5|1.5E-5|1.6E-5|1.5E-5|1.5E-5|1.4E-5|1.4E-5|1.4E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.1E-5|1.1E-5|1.2E-5|1.2E-5|1.1E-5|1.1E-5|1.2E-5|1.2E-5|1.1E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.1E-5|1.1E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.3E-5|1.2E-5|1.3E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.6E-5|1.5E-5|1.5E-5|1.5E-5|1.5E-5|1.4E-5|1.5E-5|1.5E-5|1.6E-5|1.6E-5|1.6E-5|1.6E-5|1.7E-5|1.5E-5|1.4E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.4E-5|1.3E-5|1.3E-5|1.4E-5|1.3E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.2E-5|1.2E-5|1.2E-5|1.1E-5|1.1E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.2E-5|1.2E-5|1.2E-5|1.1E-5|1.2E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.5E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.5E-5|1.6E-5|1.5E-5|1.6E-5|1.5E-5|1.5E-5|1.6E-5|1.6E-5|1.6E-5|1.7E-5|1.6E-5|1.7E-5|1.6E-5
00010|1177190|AVAX!Avalanche!378147268|Smart Contract Platform/Layer 1/Layer 1|20.3154|20.5988|20.2194|19.9596|20.9793|21.9091|22.73|23.8091|22.5188|21.45|20.7772|28.3801|28.8007|27.9201|30.6487|30.0706|30.1095|31.3385|30.9607|30.7108|30.01|30.4007|29.9907|28.7586|29.0902|28.6294|32.3007|33.6007|33.8318|33.03|33.1805|33.7494|35.1811|31.8101|30.0613|29.8199|29.4492|30.0895|28.9708|29.1491|29.4512|25.9215|25.2895|24.6804|24.3796|24.4796|24.219|25.1626|24.4511|23.2281|23.4172|23.78|23.5489|24.9129|24.4115|24.1615|23.35|25.7297|26.2506|25.25|22.7618|23.4504|22.3511|23.6812|25.061|24.3|23.7789|23.6603|25.4886|24.6794|22.79|23.8389|24.2483|23.7811|23.3597|22.2392|21.91|23.1109|21.3704|20.8605|21.5291|22.4692|23.3091|24.37|25.1903|26.0307|24.9307|24.0008|23.6344|23.95|25.8895|25.4202|25.0505|24.49|23.5103|23.92|22.6703|22.51|21.27|21.1911|20.68|20.67|20.6988|19.5|18.36|17.9995|18.2819|17.9107|17.79|18.5492|18.51|17.1087|17.97|18.7488|17.9704|17.58|17.23|17.58|18.23|18.0517|16.53|16.8022|17.37|18.0513|18.1779|18.5892|19.0222|19.1093|18.9392|19.4186|20.2983|21.57|22.57|21.9411|21.0404|20.6589|19.6407|18.75|20.0911|21.14|21.1507|20.8711|20.8|20.5512|22.2506|23.5999|23.3704|23.0606|23.4211|22.9595|23.0617|25.25|23.1792|22.6091|22.2502|23.0602|22.1702|23.06|23.5002|24.9502|25.7291|24.8292|24.7811|25.8027|23.2619|22.16|19.5474|19.9932|19.6827|19.9106|20.523|21.2525|21.64|20.92|21.5632|21.8374|21.7134|22.3978|22.1864|22.37|22.34|22.0647|19.9161|19.51|19.8777|19.07|19.0492|18.76|19.0166|20.107|19.59|20.484|19.1265|18.3164|18.4507|16.1532|16.68|16.0452|17.8858|18.1806|18.1407|17.981|19.805|18.7759|18.86|19.59|20.3606|22.02|22.0328|22.9159|21.48|19.8049|19.4268|19.17|18.7489|19.7391|18.9837|18.82|18.2693|19.396|18.564|18.4951|18.9148|17.4907|16.2548|17.9557|20.7397|20.14|20.988|21.724|20|20.9565|24.9565|21.8631|22.37|22.5241|21.8752|21.9441|21.8898|24.8509|25.8279|24.5369|25.1502|23.7392|23.5152|25.0258|24.8614|25.4883|26.3851|25.3953|26.4998|25.4009
00011|1177185|pDOTn!Polkadot!1287465940|Smart Contract Platform/Layer 0/Layer 0|3.0863|3.0092|2.9324|2.8922|3.016|3.138|3.2479|3.374|3.2442|2.9967|2.9837|4.0742|4.1936|4.1393|4.4025|4.1345|4.2013|4.3193|4.3071|4.1242|3.908|3.9805|3.9964|3.8895|3.9247|3.8025|3.9922|3.9668|4.037|4.265|4.3563|4.3596|4.5346|4.402|4.2536|4.1512|4.3166|4.4959|4.3195|4.242|4.2162|4.138|4.045|3.994|3.8245|3.8277|3.7641|3.8657|3.8176|3.6936|3.7415|3.8107|3.7731|3.9804|3.8355|3.8856|3.7333|4.1077|4.2277|4.1802|3.796|3.8841|3.7191|3.914|4.0523|3.9652|3.8964|3.9864|4.2753|4.1564|3.8558|4.0497|4.1375|3.979|3.8663|3.6736|3.6214|3.7197|3.6027|3.5082|3.5478|3.6816|3.8064|3.9047|3.9617|4.2393|4.1241|4.087|3.9978|4.112|4.5521|4.4985|4.4816|4.4091|4.2276|4.2579|4.1572|4.0822|3.9513|3.984|3.8908|3.9075|3.8811|3.6199|3.4474|3.3695|3.3948|3.3563|3.3579|3.5392|3.5442|3.2809|3.3978|3.5419|3.4074|3.3597|3.2983|3.3523|3.4393|3.4145|3.1519|3.3244|3.4377|3.5473|3.6229|3.719|3.8465|3.8199|3.7819|3.8408|3.9212|4.1888|4.2932|4.1525|4.0259|4.0314|3.8851|3.8147|4.0072|4.1363|4.1469|4.0652|4.0757|4.0512|4.3378|4.587|4.5355|4.4682|4.5235|4.5465|4.5605|4.9474|4.7396|4.676|4.5958|4.7918|4.612|4.7554|4.7755|4.9798|5.1962|5.0684|5.0965|5.3123|4.7986|4.4545|3.9682|3.9705|3.9182|3.92|4.0284|4.1616|4.1778|4.0659|4.1477|4.2416|4.0904|4.2629|4.2564|4.2692|4.0929|4.008|3.7813|3.8782|3.8783|3.6751|3.6336|3.5572|3.5197|3.6766|3.6662|3.712|3.5578|3.4634|3.6425|3.3765|3.5932|3.6856|3.9574|4.0341|4.0554|3.966|4.1723|4.0208|4.041|4.0498|4.2805|4.6243|4.6875|4.641|4.6384|4.4991|4.446|4.5077|4.3995|4.5399|4.4359|4.3724|4.3012|4.3488|4.1838|3.9796|3.9688|4.0417|3.8681|4.0155|4.2897|4.423|4.4248|4.5228|4.3288|4.4725|5.2065|4.6636|4.7097|4.9329|4.7519|4.638|4.4107|4.9535|5.0433|5.0594|5.046|4.8865|4.7655|4.8898|4.8819|5.0244|5.1702|5.1299|5.2288|4.8087
00012|1138411|MATIC!Polygon!9862348178|Smart Contract Platform/Layer 2/Sidechains||||||0.1995|0.1995|0.2091|0.2|0.1854|0.1821|0.2354|0.2408|0.2369|0.2496|0.2373|0.2359|0.2407|0.2403|0.2385|0.2241|0.2259|0.2281|0.2227|0.2208|0.2161|0.2246|0.2249|0.2271|0.2451|0.2497|0.2495|0.2606|0.2616|0.2569|0.2572|0.2716|0.2835|0.2726|0.2723|0.2704|0.2689|0.2736|0.2768|0.2731|0.2779|0.2797|0.2824|0.2888|0.2709|0.2777|0.2567|0.2407|0.2484|0.2401|0.2439|0.2328|0.2524|0.2494|0.2532|0.2357|0.2433|0.2312|0.2586|0.2462|0.2366|0.2335|0.2381|0.2566|0.2473|0.2367|0.2407|0.2478|0.244|0.2363|0.2241|0.213|0.2117|0.2021|0.1935|0.1971|0.2048|0.2164|0.2215|0.2261|0.2399|0.2352|0.2333|0.2286|0.2315|0.2548|0.2582|0.2521|0.2403|0.2353|0.2367|0.2322|0.2335|0.2287|0.2331|0.2261|0.2292|0.2203|0.2082|0.1927|0.1851|0.1839|0.1825|0.1795|0.1873|0.1883|0.1771|0.1887|0.1849|0.1783|0.1748|0.1729|0.1778|0.1844|0.1813|0.1727|0.1731|0.1826|0.187|0.19|0.1942|0.1996|0.1988|0.199|0.2045|0.2111|0.2305|0.2259|0.219|0.2104|0.213|0.2146|0.1989|0.2132|0.2152|0.2189|0.2152|0.2144|0.2061|0.2248|0.2288|0.2297|0.2309|0.2359|0.2333|0.2354|0.251|0.2422|0.232|0.2327|0.2421|0.2316|0.2384|0.2355|0.2493|0.2593|0.2552|0.2549|0.2747|0.2525|0.2501|0.2187|0.2182|0.2233|0.2299|0.2298|0.2396|0.2397|0.2379|0.2362|0.2389|0.2402|0.2454|0.2495|0.247|0.222|0.2199|0.1999|0.1912|0.1915|0.1894|0.1821|0.1784|0.1799|0.1826|0.1828|0.1903|0.1826|0.1822|0.1869|0.1673|0.174|0.171|0.1878|0.1906|0.1899|0.1898|0.2012|0.2024|0.204|0.2028|0.2125|0.2309|0.2324|0.2293|0.2194|0.213|0.2092|0.2055|0.2115|0.2202|0.2119|0.2142|0.2098|0.2189|0.2145|0.2105|0.2166|0.2153|0.2057|0.2208|0.2458|0.2409|0.2494|0.2559|0.2497|0.2546|0.3032|0.2825|0.2718|0.2767|0.2732|0.2718|0.2668|0.2965|0.2986|0.2946|0.3074|0.3018|0.3026|0.3197|0.326|0.3179|0.3232|0.3173|0.3289|0.3073
00013|1061450|TRX!TRON!88037554792|Smart Contract Platform/Layer 1/Layer 1|0.3225|0.3204|0.313|0.309|0.3161|0.3192|0.3167|0.3227|0.3228|0.3143|0.3206|0.3368|0.3421|0.3379|0.3461|0.3413|0.3404|0.342|0.3428|0.3416|0.3336|0.3368|0.3357|0.3366|0.3384|0.3319|0.3382|0.3359|0.3399|0.3425|0.3467|0.3438|0.3505|0.3432|0.3423|0.3448|0.3485|0.3498|0.3525|0.3463|0.3384|0.3351|0.3313|0.3312|0.3145|0.3313|0.3346|0.3405|0.3381|0.3372|0.3409|0.339|0.3385|0.345|0.3451|0.3518|0.3418|0.3614|0.3625|0.3667|0.3537|0.3545|0.3476|0.3503|0.3534|0.3479|0.3525|0.3576|0.3619|0.3524|0.345|0.3383|0.3351|0.3378|0.3384|0.3373|0.3337|0.3328|0.3276|0.3221|0.3235|0.3248|0.3275|0.3384|0.3224|0.3199|0.32|0.317|0.3138|0.3094|0.3158|0.3143|0.3141|0.3179|0.3261|0.3156|0.3096|0.3005|0.3024|0.3029|0.3023|0.301|0.2938|0.2898|0.2874|0.2866|0.287|0.2832|0.2826|0.287|0.2845|0.2787|0.2798|0.2769|0.2747|0.2732|0.271|0.2732|0.2738|0.2727|0.2635|0.2709|0.2723|0.2748|0.2729|0.2714|0.274|0.2739|0.2711|0.2697|0.2719|0.2795|0.2927|0.287|0.2817|0.2869|0.2779|0.2821|0.2743|0.2702|0.2688|0.2707|0.2656|0.267|0.2747|0.2738|0.2778|0.2739|0.2724|0.2703|0.2687|0.2758|0.2683|0.2692|0.2667|0.2679|0.2696|0.2716|0.2732|0.2748|0.2709|0.2717|0.265|0.2661|0.2601|0.257|0.2487|0.2458|0.2483|0.247|0.2455|0.2478|0.2447|0.2465|0.2438|0.2482|0.2454|0.252|0.2418|0.2455|0.2463|0.2482|0.2463|0.2438|0.244|0.2398|0.2477|0.2476|0.2505|0.2522|0.2546|0.2461|0.243|0.2364|0.2384|0.2306|0.2287|0.2301|0.2375|0.2391|0.2382|0.234|0.2377|0.2388|0.2319|0.2318|0.2325|0.235|0.2314|0.2272|0.2282|0.23|0.2371|0.2335|0.2337|0.2309|0.2371|0.2206|0.2119|0.2215|0.2225|0.2252|0.2229|0.2244|0.2291|0.2321|0.2438|0.2437|0.24|0.2437|0.2426|0.2312|0.244|0.2341|0.2333|0.2286|0.2273|0.2308|0.24|0.2459|0.2393|0.2377|0.2464|0.2424|0.2391|0.2387|0.2424|0.2374|0.2315|0.2341|0.2432|0.241
00014|1061794|LINK!Chainlink!587759231|Computing/Oracle/Oracle|18.66|17.2857|16.8149|16.6|17.42|18.0549|19.0947|19.8415|18.9958|17.1985|17.3145|21.99|22.6237|21.8043|23.3705|21.9951|22.019|22.4956|22.78|22.565|21.3089|21.7345|21.6743|20.9086|21.0644|20.14|21.6032|21.52|21.6586|22.9512|23.3312|23.48|24.63|23.99|23.4811|23.56|24.1013|24.8877|25.124|24.4674|23.5751|23.05|23.04|22.4661|22.1924|22.3|22.3183|23.69|23.4881|22.5183|23.2018|23.508|23.41|25.1986|23.7645|24.38|23.3823|25.8182|26.2879|26.7983|24.8105|26.4396|23.5636|25.7674|25.6414|22.64|21.7551|22.454|23.9697|23.5936|21.0643|22.0759|21.9257|19.8926|18.47|16.6728|16.39|17.1074|16.3|15.6473|16.0725|16.9327|17.71|17.83|18.1079|19.2319|18.3999|18.2825|17.8977|18.17|19.66|19.5|19.28|18.3926|17.8249|18.0059|16.6746|16.11|15.7718|15.6515|15.1043|15.2851|15.2392|14.2526|13.9629|13.4348|13.4824|13.2248|13.1623|13.6643|13.5524|12.8975|13.37|13.7032|13.3958|13.0476|12.94|13.1335|13.4077|12.8176|11.6576|12.0219|12.51|13.07|13.1261|12.99|13.5425|13.3|13.1524|13.44|13.9724|14.8899|15.4472|14.3573|13.7254|13.8276|13.5654|12.8878|13.8322|14.1089|14.078|14.0595|13.9626|13.8979|15.0424|15.6829|15.9026|15.54|15.54|15.342|15.5358|16.7376|16.1|15.6947|15.7821|15.8835|15.3227|15.7524|16.0345|17.02|17.3978|16.7342|17.1056|17.3131|16.0142|15.8857|13.8254|13.8178|13.6377|13.8623|14.2479|14.6545|14.7478|14.3|14.6|15.0176|14.56|14.8617|14.93|15.05|15.0179|14.1254|13.1059|13.28|12.9313|12.5617|12.5376|12.3522|12.2356|12.6217|12.6224|13.15|12.6439|12.0718|12.65|10.9263|11.4444|11.2814|12.85|12.9425|12.8977|12.8988|14.0484|13.5039|13.4076|13.55|14.25|15.52|15.2477|15.436|15.1256|14.47|14.2413|13.9537|14.2224|15.02|13.92|14.03|13.3677|14.0059|13.6611|13.0308|13.4851|13.111|12.6387|13.7845|15.2566|15.96|17.0507|16.42|14.8609|14.4559|17.4259|14.7485|14.81|15.1015|15.2562|15.3134|15.232|17.6137|17.7576|17.4144|18.2866|17.9822|17.8696|19.1056|18.7149|18.9979|19.3831|18.5408|19.2098|18.6606
00015|1177196|WBTC!Wrapped Bitcoin!155969|Currency/Transparent/Transparent DeFi Currency|110525.7969|108716.8984|107162.8984|106441.8984|108169.3672|110736.1094|113027.4297|115137.3984|114976.1875|110653.2578|112901.7578|121616.8125|123298.8516|121328.4063|124693.3125|123400.8438|122366.0469|122163.6563|120561.8203|118507.1797|114061.1484|114393.4297|112202.7578|109708.8516|109789.0234|109028.7969|113273.1016|111975.4531|112653.0625|115201.7891|115709.4922|115690.7422|117053.3203|116413.1719|116780.0781|115392.2578|115309.3203|115898.2578|116042.4297|115465.3594|113955.1094|111546.7109|112088.6328|111166.6563|110208.8516|110683.2266|110715.4531|111671.0625|111214.0703|109331.2188|108356.3906|108947.7422|108581.6484|112642.6484|111339.6563|111901.7031|110233.3281|113591.9297|115461.3203|117005.0313|112514.4531|114278.7734|112859.2891|116168.3125|117361.5078|117396.4375|117406.6406|118250.9063|123204.1797|120092.5391|118562.5078|119148.1328|116369.6406|116619.4219|117409.4922|114942.75|114100.9922|115015.9297|114117.5313|112490.8203|113258.3516|115764.1563|117793.8203|117703.3594|117923.5234|119303.4063|117844.7578|117505.7031|118151.7891|118626.2188|119836.3438|117287.2031|117234.7188|117758.1328|117807.0625|119035.1719|118524.2422|117613.7734|119652.8203|118870.75|117223.7813|117372|115876.7188|111112.6172|108854.4609|108212.0625|109123.3281|108144.2969|107927.6875|109518.8281|108748.2578|105633.6563|107134.8984|108282.6875|107245.7734|106949.1016|106866.7734|107254.0391|106014.6094|105216.5625|100914.8906|102060.5938|103236.5781|104639.5703|104840.8828|104552.9219|106639.2734|105570.7109|105394.4375|106029.3672|105728.0781|108642.0625|110246.9375|110184.1563|105703.6016|105496.25|104234.7578|101478.0313|104663.2031|105346.8203|105786.2266|105570.0469|104539.7188|103926.8203|105534.2031|107661.0703|108804.5781|109290.3672|108829.9766|107652.7422|107173.9531|111489.3828|109421.1719|106682.7891|105459.7109|106253.0391|103027.1797|103380.8828|103692.8984|103459.1172|104086.3203|102765.1719|104076.3516|104711.0781|102971.9609|103261.6484|96985.8984|96764.0313|94718.5|94315.5|95855.5391|96823.6094|96451.2188|94148.1016|94217.8672|94952.1328|93675.6406|94565.1484|94582.0781|93892.4297|93635.4531|93333.8438|87506.6563|85162.8828|85049.5781|84467.4531|84866.9063|84040.5938|83630.0078|84487.1172|83699.7891|85282.7188|83391.5781|79612.4922|82584.7266|76294.6563|79041.4766|78198.75|83450.3203|83815.3125|83044.2891|82394.9922|85081.2422|82500.7188|82207.2031|82563.9688|84352.1875|87123.9297|86768.4766|87322.1563|87376.8516|85888.9219|83753.7422|83982.7109|84048.1719|86646.0625|82584.7422|83867.7734|82458.4297|84202.2031|83788.8906|80931.6406|83494.2031|82671.3828|78457.8906|80565.1563|86079.8984|86220.8594|89725.4375|90438.4375|87084.25|86042.1172|94037.6797|85876.7031|84242.3828|84578.3828|84187.3672|88543.5703|91451.2891|96223.4375|96408.2578|96034.6563|98093.4531|96487.3984|95465.6016|95672.7734|96077.3828|97400|97363.5469|96603.8672|97607.6328|95723.1797
00016|1198309|TON!Toncoin!3442692199|Smart Contract Platform/Layer 1/Layer 1|2.2362|2.2109|2.1541|2.1187|2.1788|2.2181|2.3014|2.3645|2.2739|2.0966|2.0516|2.7398|2.7755|2.7541|2.8551|2.7964|2.8091|2.8577|2.8441|2.7858|2.709|2.6983|2.7229|2.7087|2.7437|2.66|2.8165|2.8093|2.8066|3.065|3.0913|3.1065|3.1582|3.1297|3.1577|3.1557|3.1808|3.2267|3.2187|3.1862|3.1728|3.0958|3.098|3.0949|3.0607|3.0897|3.0985|3.1767|3.169|3.1085|3.1647|3.1285|3.0745|3.1767|3.1397|3.1678|3.1146|3.2985|3.3815|3.4223|3.3156|3.2793|3.2251|3.3287|3.5168|3.4604|3.4407|3.4109|3.5323|3.5021|3.366|3.3506|3.3865|3.3342|3.3453|3.3085|3.1981|3.4224|3.5621|3.5424|3.5642|3.527|3.4044|3.3759|3.2085|3.3744|3.2972|3.1907|3.1202|3.1988|3.3401|3.3236|3.2749|3.1956|3.1877|3.1964|3.1582|3.0926|3.0252|2.9694|2.9987|2.9585|2.9421|2.8364|2.8019|2.7374|2.8374|2.7471|2.7428|2.8509|2.8655|2.7879|2.9122|2.9137|2.8536|2.8514|2.8148|2.8351|2.9046|2.9089|2.734|2.8574|2.9371|2.9675|2.9474|2.9588|2.9606|2.975|2.9539|3.0245|3.0886|3.237|3.3484|3.3064|3.171|3.1816|3.1512|3.033|3.1682|3.1836|3.2161|3.19|3.15|3.0895|3.3898|3.3276|3.0094|2.9711|2.9969|3.0329|2.9788|3.1739|3.0906|3.084|3.0306|3.1411|3.0791|3.1021|3.0705|3.2471|3.3967|3.3537|3.4107|3.5145|3.2843|3.2141|3.0145|3.013|2.9646|3.0164|3.0855|3.1692|3.207|3.1615|3.1872|3.275|3.2698|3.3425|3.2012|3.1918|3.1803|3.0861|2.8974|2.9985|2.9698|2.9985|2.9429|2.8917|2.8582|2.8904|2.8173|2.9841|2.9266|2.9151|3.1582|2.9877|3.1026|2.9191|3.2589|3.4162|3.5928|3.8362|4.0594|4.11|3.8938|3.7005|3.7949|4.0488|3.6802|3.5979|3.6658|3.6826|3.6686|3.5863|3.703|3.6571|3.5647|3.4516|3.4453|3.5864|2.9238|2.7682|2.7479|2.6399|2.5208|2.6504|2.9576|2.9917|3.0386|3.0345|3.1207|3.0682|3.5073|3.3247|3.3302|3.4202|3.5019|3.5499|3.4148|3.7673|3.7419|3.5653|3.6023|3.5484|3.674|3.7634|3.7812|||3.7626|3.8305|3.7479
00017|1061410|BCH!Bitcoin Cash!19719820|Currency/Transparent/Transparent DeFi Currency|478.7533|472.8162|468.2367|469.8692|504.8595|522.2097|537.9321|546.4209|540.3548|499.6516|513.813|580.0594|583.7164|576.3589|598.8901|594.0612|589.9319|607.9719|594.2132|592.3722|560.2919|560.8406|556.5086|543.9085|548.1992|536.0502|556.5189|556.7986|567.4147|593.8284|594.7076|600.6991|624.3792|616.1351|598.8397|593.6902|601.4818|598.2925|598.1118|596.3405|580.745|580.2538|588.4786|603.3983|595.172|606.7703|586.8772|603.264|584.7036|544.9913|544.1109|552.6728|530.937|557.7412|550.0313|550.2841|543.5895|583.3284|591.1514|599.3624|554.3812|560.7217|548.5099|569.1697|581.9905|587.3495|592.2924|593.0407|615.9209|618.7806|578.4801|570.3808|566.2714|585.9799|581.8536|570.7815|551.8894|574.499|544.4|520.5588|535.9111|561.4498|589.931|564.1107|572.2404|589.5723|558.9403|557.0907|512.7562|512.1696|525.9819|523.3412|547.3229|512.9312|514.7881|500.0092|499.6061|497.9696|504.99|507.9505|505.7531|531.4901|518.3099|514.4|500.8305|496.5792|491.5597|489.3007|483.7199|496.2606|510.712|500.2803|505.7398|504.6374|491.0503|504.6602|488.8544|482.6425|453.8489|462.5397|455.1868|467.1311|473.8186|496.9079|459.9485|462.7801|463.4484|460.4496|430.5319|448.4537|424.0602|428.5233|438.1015|424.9099|410.8009|409.3604|395.6786|385.0494|400.1208|400.7|403.3746|403.301|415.0009|398.4395|409.5107|424.8517|414.5801|415.3604|422.6703|421.3308|426.39|444.3497|407.2793|393.9809|392.7099|406.2618|392.1099|395.89|395.79|402.7695|411.4878|410.7298|408.1008|430.8308|414.4258|421.7516|383.647|374.402|353.459|356.0109|362.7099|382.6508|361.1087|365.8512|363.6705|363.3539|345.5392|355.4297|373.2281|356.1961|358.1804|362.5073|345.2971|336.0208|335.3112|334.921|333.9196|321.5703|319.6|323.5291|342.3521|344.5611|312.7508|290.0987|301.1217|269.3192|275.3701|272.2299|304.07|301.0708|301.22|293.3411|307.9631|303.5496|298.7326|303.1808|307.5203|324.6702|335.1091|336.1487|332.629|325.4594|322.2802|323.0695|333.7099|345.4988|335.3001|337.2408|333.1491|342.5687|331.3|325.8607|354.5378|339.8316|331.4904|357.3398|385.8701|388.7109|394.731|391.9207|319.8336|321.2945|334.2696|311.5239|314.75|296.849|293.9798|291.8025|291.4187|327.7805|320.9049|313.5282|325.9347|322.8059|316.1009|323.7721|326.3973|332.8976|341.6538|334.9411|343.0486|331.3909
00018|1177189|UNIs!Uniswap!600679773|DeFi/Exchanges/AMM|6.3367|6.261|6.0256|6.1348|6.2786|6.5733|6.819|7.0491|6.6211|5.8515|5.8432|7.8553|8.075|7.7642|8.3432|8.0579|8.0253|8.1712|8.3526|8.07|7.6384|7.7434|7.755|7.6195|7.6213|7.4528|7.9|8.0598|8.2311|9.0444|9.1842|9.1631|9.6058|9.5496|9.3229|9.1656|9.4145|10.1242|10.1782|9.985|9.7363|9.5391|9.5574|9.3958|9.3332|9.3937|9.2874|9.6759|9.5791|9.3526|9.618|9.725|9.6314|10.0202|9.853|9.952|9.6999|10.9228|11.3447|11.4366|10.2231|10.6027|9.9469|10.4813|11.0136|11.0148|10.7266|10.8766|12.1303|11.5945|11.042|10.9475|10.978|10.8587|10.4327|9.6972|9.5846|9.9601|9.1513|8.7633|9.0395|9.3433|9.998|10.3037|10.4475|10.9795|10.5548|10.4277|10.1172|10.1758|10.7747|10.8286|10.658|10.1727|10.1252|8.9309|8.9033|9.3474|9.1319|8.5105|8.3881|8.6917|8.4667|8.297|7.6585|7.3898|7.4203|7.2895|6.9315|7.4713|7.3485|6.5971|7.1285|7.3946|7.1252|6.9101|6.8068|6.9746|7.0578|6.7929|6.2576|6.4631|7.0667|7.6839|7.5852|7.4328|7.4379|7.1793|7.3019|7.7726|7.4916|8.1588|8.6654|6.8456|6.3255|6.3472|5.9877|5.8984|6.3112|6.6304|6.4445|6.3099|6.0538|6.2072|6.5586|6.8483|6.3261|6.5042|6.1622|6.1183|5.9791|6.4314|6.2125|6.022|5.9289|6.1306|5.7351|6.0772|6.2248|6.6068|7.0903|6.8889|6.9276|7.5357|6.3549|6.1479|4.8744|4.9652|4.9751|4.9851|5.0886|5.2488|5.3176|5.2709|5.2764|5.4352|5.5007|5.8134|5.8315|5.8118|6.0333|5.8095|5.2754|5.2527|5.318|5.1734|5.1795|5.151|5.1847|5.3468|5.3296|5.5007|5.2342|5.0226|5.414|4.775|5.1215|5.1003|5.8667|5.9061|5.8683|5.837|6.2653|5.9721|5.8679|5.9584|6.1739|6.7248|6.7252|6.9669|7.0872|6.6883|6.736|6.7813|6.9111|6.9846|6.374|6.2965|6.1388|6.2729|6.0282|5.8937|5.9094|6.0899|5.9057|6.3936|7.1627|7.0679|7.1019|7.5234|7.0723|7.1271|8.2665|7.5007|7.5001|7.8676|7.909|8.3102|7.9743|9.0192|9.0374|8.7419|9.3425|9.4346|9.6348|9.9162|9.5885|||9.8183|9.9463|9.3829
00019|1061445|LTC!Litecoin!74356164|Currency/Transparent/Transparent DeFi Currency|93.9885|93.3378|91.7068|90.1159|91.7905|95.5156|97.312|99.477|98.9557|93.3405|96.8256|125.8931|118.6016|116.9225|118.3508|118.8214|120.5119|120.5357|119.5459|115.0959|106.8841|106.7719|106.8757|104.463|104.5654|102.2544|105.5339|106.0777|105.6866|114.0224|113.9252|114.0501|118.2127|117.0072|115.0207|113.7563|115.1089|119.243|118.0436|115.8327|117.6265|111.915|112.7525|115.0076|112.1248|112.0517|111.021|112.9791|111.7337|108.6861|108.88|110.8207|109.8767|113.6655|112.1703|113.4653|109.1717|118.1568|121.4449|122.9428|114.73|116.0639|112.6551|117.7279|120.7416|121.0395|119.1621|121.3392|130.8518|130.4076|120.0423|123.7579|120.2523|123.7644|123.0134|119.2126|120.2946|121.1309|110.3863|106.2695|106.6031|106.0427|110.4747|108.5314|108.9787|114.7909|113.9047|113.7765|112.1916|111.9717|119.6457|115.4101|116.6032|113.2215|101.6852|101.5238|97.5096|96.3543|95.6683|94.6382|92.7717|94.2467|94.859|90.6453|87.7264|86.0667|87.3519|87.5625|86.8321|89.0687|87.2921|83.2425|86.017|87.9608|86.3303|84.818|84.2579|84.6739|84.8521|84.8968|80.2119|80.2393|82.9096|85.1248|85.0831|84.2175|86.5725|86.2976|85.1981|86.5681|86.2025|91.5748|93.3256|90.7419|87.1976|88.3255|87.2252|83.5857|87.9805|89.5105|89.5013|88.3896|87.0312|85.6623|93.2075|95.3744|95.8953|95.0285|95.6105|95.6082|95.2702|100.2649|97.1091|94.443|98.2594|100.9457|96.0619|99.4876|99.2346|100.9643|103.4529|103.8421|100.0981|105.2416|100.5622|94.9767|89.4721|91.5597|83.2758|85.0473|86.5632|87.992|88.8838|83.5573|85.5494|85.665|85.372|87.0607|86.3387|84.2994|83.2893|83.4705|78.1352|77.7848|76.0797|76|74.9405|74.3266|75.3391|77.168|77.7621|78.6322|76.1804|73.8107|76.0215|69.1555|70.9867|70.5952|82.7001|84.4058|83.4106|81.536|84.4817|82.9557|86.07|85.4253|87.334|92.8243|92.4183|94.3279|93.7781|91.445|91.3317|90.8305|93.2755|94.0736|90.0592|92.3069|90.2384|92.4576|91.2778|88.0533|91.5127|90.3854|87.3676|94.5441|102.3441|103.6989|103.3819|104.7365|103.6308|109.822|127.7883|124.2551|128.0449|126.8443|124.8004|114.5131|114.6019|129.7367|125.9136|128.2106|130.7569|134.8782|129.706|122.31|125.6041|133.9057|124.9235|126.5002|121.9619|119.3054
00020|1177195|ICP!Internet Computer!462897527|Smart Contract Platform/Layer 1/Layer 1|3.19|3.07|3.05|3.01|3.1368|3.35|3.5325|3.72|3.5022|3.13|3.0757|4.36|4.51|4.4238|4.62|4.53|4.5|4.6582|4.5817|4.49|4.2248|4.2506|4.29|4.2|4.21|4.08|4.31|4.33|4.32|4.7006|4.7395|4.7226|4.93|4.84|4.77|4.6717|4.8516|5.05|4.9821|4.98|4.8929|4.8716|4.89|4.82|4.7519|4.7707|4.7|4.9094|4.87|4.6957|4.75|4.85|4.9008|5.1389|5.0193|5.06|4.88|5.2684|5.4484|5.5371|5.0892|5.26|5.03|5.3092|5.48|5.46|5.39|5.45|6.01|5.67|5.3624|5.6295|5.7104|5.43|5.35|5.1176|5.07|5.2992|5.12|4.95|5.0137|5.2274|5.47|5.4574|5.5362|5.7997|5.65|5.6192|5.4825|5.6|6.1215|6.1439|5.98|5.8009|5.68|5.7527|5.6226|5.61|5.3806|5.46|5.3513|5.35|5.41|5.15|4.8398|4.78|4.84|4.773|4.7833|5.0098|5.02|4.69|4.9|5.08|4.86|4.7595|4.7325|4.82|4.96|4.96|4.5594|4.8031|4.9236|5.0562|5.1196|5.1238|5.3965|5.5197|5.4833|5.4628|5.82|6.07|6.1782|6.0393|5.5521|5.2325|4.9453|4.8546|5.2|5.33|5.1236|4.94|4.91|4.79|5.26|5.44|5.3295|5.2262|5.26|5.2|5.2292|5.69|5.353|5.26|5.2143|5.3394|5.1495|5.26|5.4047|5.64|5.9042|5.74|5.763|5.84|5.4456|5.2194|4.65|4.63|4.6098|4.61|4.72|4.9933|4.95|4.9132|4.8902|5.1|5.0302|5.26|5.29|5.1933|5.1794|5.0996|4.77|4.8799|4.92|4.75|4.71|4.65|4.7595|4.88|5.0072|5.23|5.04|4.81|4.98|4.62|4.6329|4.5896|5.05|5.0564|5.14|5.01|5.4105|5.31|5.27|5.3468|5.6|6.0997|6.0798|6.2|6.0576|5.8321|5.7498|5.65|5.7396|5.9894|5.8103|5.8904|5.5698|5.83|5.6627|5.45|5.4835|5.4138|5.0876|5.4274|5.95|6.07|6.1902|6.37|6.0303|6.17|7.2298|6.587|6.5173|6.6673|6.3879|6.3386|6.3927|7.0634|7.1943|6.958|7.1463|6.854|6.7572|7.0552|6.9952|7.1041|7.2352|7.1276|7.3951|7.0939
00021|1177211|NEAR!NEAR Protocol!1053268155|Smart Contract Platform/Layer 1/Layer 1|2.2601|2.2593|2.1672|2.1512|2.199|2.3258|2.4599|2.6178|2.4581|2.2984|2.3825|2.8809|2.9642|2.9485|3.0501|2.9575|2.9629|3.0322|2.9695|2.8303|2.6292|2.7753|2.801|2.7272|2.7781|2.7271|3.0207|2.9184|2.9624|3.1299|3.156|3.1236|3.1756|2.8242|2.708|2.6263|2.7061|2.8102|2.791|2.745|2.7272|2.6337|2.5762|2.464|2.4021|2.3988|2.3759|2.4693|2.4389|2.3401|2.3671|2.4353|2.4299|2.545|2.516|2.526|2.3978|2.6549|2.6999|2.6879|2.445|2.5468|2.422|2.5749|2.7012|2.7421|2.7092|2.7594|2.996|2.7869|2.6012|2.754|2.831|2.712|2.6509|2.4891|2.4698|2.552|2.4441|2.3488|2.4144|2.5355|2.657|2.7231|2.7494|2.9632|2.8815|2.855|2.7171|2.7539|3.0303|3.0213|2.9759|2.9175|2.802|2.8171|2.7331|2.67|2.5801|2.5301|2.481|2.5051|2.516|2.339|2.2441|2.1592|2.1799|2.1483|2.1331|2.2749|2.218|2.04|2.1482|2.258|2.167|2.112|2.0509|2.139|2.19|2.121|1.8971|1.972|2.0753|2.1809|2.1868|2.1406|2.272|2.2278|2.2322|2.24|2.371|2.5729|2.661|2.5431|2.4211|2.423|2.3135|2.2482|2.4344|2.5061|2.5032|2.4611|2.4202|2.4437|2.7549|2.8695|2.8172|2.7691|2.7973|2.7751|2.7964|3.0747|2.8638|2.8119|2.7708|2.8697|2.6935|2.7955|2.8822|3.0509|3.2115|3.1877|3.1398|3.352|2.902|2.7362|2.2844|2.3258|2.3149|2.3223|2.422|2.5101|2.5415|2.4622|2.53|2.5836|2.4884|2.6229|2.6195|2.5425|2.47|2.4036|2.2166|2.2428|2.1817|2.0556|2.0511|1.9667|2.0391|2.1146|2.0924|2.2122|2.0889|2.0032|2.1029|1.9063|2.1172|2.1624|2.4434|2.5064|2.5068|2.45|2.6497|2.5097|2.5907|2.5663|2.7325|3.0153|2.9837|3.0267|2.9266|2.778|2.7314|2.7171|2.74|2.7883|2.5827|2.6368|2.5176|2.642|2.6067|2.5721|2.5554|2.4486|2.2837|2.5516|2.8867|2.9437|3.059|2.9902|2.811|2.9713|3.5534|3.2697|3.0669|3.0572|3.0217|3.0091|3.0625|3.4305|3.4683|3.3091|3.468|3.1586|3.1384|3.2592|3.4176|3.405|3.551|3.3753|3.427|3.2011
00022|1061489|FIL!Filecoin!521616541|Computing/Shared Storage/Shared Storage|1.5836|1.53|1.495|1.47|1.494|1.6004|1.6716|1.7277|1.66|1.5618|1.6735|2.3|2.3704|2.28|2.41|2.3334|2.3144|2.3931|2.3805|2.3|2.1858|2.21|2.2197|2.1941|2.1945|2.1161|2.2266|2.2435|2.2629|2.4|2.4405|2.4537|2.5669|2.5737|2.56|2.4062|2.5164|2.6227|2.5569|2.54|2.49|2.45|2.44|2.3986|2.326|2.3405|2.2641|2.3335|2.27|2.2827|2.27|2.29|2.27|2.3699|2.31|2.3234|2.1796|2.4228|2.5331|2.5856|2.3969|2.4345|2.36|2.4736|2.5633|2.53|2.4633|2.5042|2.7279|2.6325|2.4677|2.6214|2.63|2.5432|2.488|2.3765|2.33|2.4295|2.3374|2.2648|2.3|2.3958|2.4745|2.57|2.6068|2.7581|2.6623|2.6458|2.5853|2.645|2.9263|2.9178|2.8858|2.8004|2.75|2.7128|2.65|2.65|2.5742|2.5581|2.53|2.5604|2.5924|2.445|2.31|2.28|2.29|2.2467|2.2566|2.4|2.37|2.1964|2.3037|2.39|2.273|2.21|2.1961|2.2506|2.2967|2.2407|2.0381|2.1868|2.2519|2.35|2.3934|2.3858|2.4761|2.4156|2.4239|2.4423|2.51|2.69|2.7269|2.6|2.4873|2.51|2.4132|2.3669|2.5678|2.6333|2.64|2.57|2.6|2.5122|2.7598|2.8554|2.8823|2.7882|2.82|2.8261|2.846|3.0798|2.9473|2.86|2.86|2.9171|2.79|2.8772|2.9333|3.05|3.2176|3.14|3.14|3.2421|3.0221|2.9324|2.59|2.59|2.61|2.63|2.6468|2.803|2.84|2.7669|2.74|2.7667|2.707|2.8604|2.86|2.8571|2.79|2.7103|2.61|2.65|2.6371|2.4538|2.38|2.3874|2.4172|2.5271|2.49|2.5626|2.4574|2.35|2.47|2.2696|2.37|2.38|2.7|2.7658|2.73|2.7011|2.84|2.78|2.7539|2.75|2.83|3.0168|3.0273|3.1326|3.13|3.03|2.9875|2.92|3.05|3.09|2.9267|3.0204|2.8364|2.9477|2.8834|2.7481|2.79|2.7393|2.64|2.7871|3.1|3.1177|3.09|3.138|3.0181|3.07|3.56|3.24|3.2493|3.2629|3.1471|3.1403|3.013|3.4138|3.4362|3.3192|3.4952|3.3275|3.2285|3.427|3.3958|||3.4238|3.476|3.3359
00023|1061777|DAI!Dai!5350000000|Stablecoin/Crypto-Backed Stablecoin/Crypto-Backed Stablecoin|0.9992|0.9999|0.9999|0.9999|0.9993|0.9999|0.9995|0.9996|0.9993|0.999|0.9991|0.9997|0.9996|0.9997|0.9997|0.9993|0.9993|0.9995|0.9993|0.9991|0.9992|0.9991|0.9982|0.9991|0.9993|0.9987|0.9992|0.9991|0.9988|1|0.9997|1.0001|0.9985|0.9997|0.9989|0.9993|0.9994|0.9989|1|0.9999|0.9995|0.9995|0.9999|0.9989|0.999|0.9995|0.9994|0.9987|0.999|0.9984|0.9987|0.9991|0.9997|0.9992|0.9999|0.9988|0.9999|0.9989|1.0003|0.9993|1.0006|1.0001|1|0.9998|0.9984|0.9991|0.9996|0.9988|1.0003|0.9995|1.0001|1.0003|0.9998|1.0003|1.0011|1.0006|0.9997|0.9995|0.9985|1|1.0009|0.9994|1.0011|0.9994|0.9998|0.9993|0.999|0.9995|1|0.999|0.9992|0.9999|0.9997|0.9995|1|0.9997|0.9995|0.9998|0.9991|0.9999|0.9991|0.9999|0.9987|0.9997|0.9997|1.0005|0.9993|0.9994|1.0001|0.9993|0.9997|0.9992|1.0002|0.9993|0.9987|0.9991|0.9994|0.9997|1.0001|0.9995|0.9997|0.9997|0.9991|0.9996|0.9993|0.9991|1.0001|1|0.9992|0.9998|0.9992|0.9997|0.999|0.9998|1|0.999|0.9994|0.9996|0.9999|1|1|0.9996|0.9997|0.9996|0.9997|0.9998|0.9995|0.9997|0.9996|0.9999|0.9998|0.9999|0.9998|0.9997|1|0.9996|0.9999|0.9997|0.9997|0.9999|0.9999|0.9997|0.9997|1|1|0.9999|1.0001|1.0001|1|1.0004|0.9997|0.9998|0.9994|1.0002|1|0.9997|0.9994|1|0.9992|0.9997|0.9997|1|0.9998|1.0002|1.0001|1.0003|1|1|1.0003|1.0001|1|1.0009|1.0007|1|1.0003|1.0001|0.9996|1.0008|1.0003|1.0004|1.0004|0.9994|1.0005|0.9996|0.9999|1.0002|1|1|1|1|1.0001|1|1|1.0002|1.0006|1|0.9999|0.9998|1|0.9999|0.9996|0.9998|0.9993|0.9991|1.0001|0.9997|0.9999|1.0003|1|0.9995|0.9996|1.0002|0.9998|0.9999|0.9995|0.9994|0.9998|0.9998|0.9997|0.9992|0.9995|0.9997|0.9992|1.0009|1.0001|1.0001|1.0005|0.9998|0.9997|0.9999|0.9996|0.9997
00024|1057275|ETC!Ethereum Classic!146064763|Smart Contract Platform/Layer 1/Layer 1|16.0052|15.7626|15.4751|15.3624|15.8108|16.2969|16.8742|17.4635|16.7044|15.0346|14.3344|19.1819|19.6388|19.022|19.9939|19.4049|19.4436|19.9351|20.0723|19.56|18.4377|18.6173|18.5352|18.2489|18.4095|17.8951|18.5952|18.7912|18.7089|19.8763|20.1931|20.1978|20.9932|20.8929|20.5206|20.3641|21.1385|22.0882|21.9817|21.434|20.9414|20.4709|20.768|20.492|20.2098|20.3663|20.1945|20.8345|20.8098|20.5063|20.6899|20.9433|20.926|21.6847|21.513|21.6693|21.068|23.2364|24.2061|24.4877|21.0094|21.5649|20.5279|21.5237|22.2398|22.3766|22.2112|22.1852|24.2483|23.6769|22.2149|23.1969|23.6048|22.3781|21.5405|20.2917|20.1951|20.9538|19.8672|19.1862|19.7857|20.5683|21.3934|21.7382|21.8862|23.3023|22.8047|22.7101|22.2682|22.5552|24.2462|24.0127|24.6893|24.2881|23.1531|20.2688|19.8899|19.0539|18.5544|18.4429|18.1391|18.2696|18.4841|17.6446|16.9383|16.6633|16.6281|16.3663|16.2744|16.9852|16.9642|15.9431|16.5836|16.96|16.271|16.1856|16.1048|16.2142|16.4229|16.3768|15.1918|15.5611|16.0991|16.6973|16.5349|16.4709|16.9053|16.6825|16.6245|16.8989|17.1082|18.0909|18.5621|17.8697|16.9381|17.2215|16.7006|16.2921|17.2558|17.5594|17.5562|17.093|16.9411|16.9333|18.121|18.4432|18.6282|18.2361|18.3502|18.4038|18.4864|19.6853|18.9953|18.4175|18.5276|18.7416|18.1275|18.7045|18.9307|19.8801|20.6638|19.7802|19.964|20.6775|19.2079|18.6241|16.1891|16.2099|16.0025|16.0025|16.593|17.2005|16.8814|16.513|16.7292|17|16.561|17.0417|17.2475|16.7566|16.7756|16.6628|15.6164|16.0548|15.9478|15.442|15.0692|14.8584|14.8735|15.2362|15.2047|15.5355|15.1671|14.811|15.2964|14.0811|14.5029|14.1545|15.88|16.2514|16.2272|16.0878|16.9053|16.7707|16.5002|16.5997|17.1437|17.7924|18.0076|18.4282|18.3011|17.8082|17.6556|17.6943|17.8879|18.5536|17.6992|17.8426|17.484|17.9692|18.0183|17.8945|17.9834|17.8574|16.8473|17.9188|20.2309|20.3439|19.9661|20.4994|18.9512|18.7095|20.9963|19.0517|19.5681|18.7245|18.7741|18.8849|18.62|20.7518|20.466|20.2035|20.9326|21.1725|20.1719|20.8956|20.4585|20.8182|21.3919|21.1326|21.3625|20.2304
00025|1138417|LEOu!UNUS SED LEO!925828141|Currency/Transparent/Transparent CeFi Currency|8.9777|9.4444|9.4084|9.4746|9.6125|9.6613|9.6195|9.6574|9.6507|9.5839|9.6094|9.6501|9.6678|9.6731|9.6785|9.6538|9.6398|9.6646|9.6587|9.5933|9.546|9.6357|9.5783|9.5147|9.5253|9.4846|9.4637|9.5039|9.4704|9.4877|9.4828|9.4986|9.5249|9.5221|9.5781|9.5854|9.5306|9.5831|9.5983|9.6032|9.574|9.5778|9.5437|9.5551|9.5802|9.5351|9.5507|9.5106|9.5726|9.5505|9.6191|9.5678|9.4976|9.5895|9.5815|9.5553|9.5686|9.5598|9.598|9.5505|9.5909|9.5461|9.5973|9.4835|9.5722|9.4083|9.5217|9.2632|9.2296|9.1214|9.0098|9.1443|8.9876|8.9886|8.9663|8.9925|8.9841|8.9201|8.9532|8.9671|8.9627|8.9336|8.9469|8.9642|8.9604|8.9601|8.9717|8.973|8.9661|8.9588|8.9797|8.9873|8.9797|8.9824|8.9647|8.9327|8.8292|8.833|8.9964|9.0101|9.0805|9.0447|9.0322|8.9896|9.0574|9.0195|8.9604|9.0456|9.0239|9.0221|9.0031|8.9129|9.0471|9.0937|9.0818|9.0566|9.0232|8.978|8.9972|9.1429|9.0366|8.9632|8.8769|8.9878|9.1669|9.2336|9.2428|9.2708|9.0996|8.9285|8.8803|9.0886|8.8704|9.0968|9.2486|9.2383|8.9678|8.7867|9.0276|8.9608|8.5009|8.6355|8.6201|8.7459|9.1001|9.078|9.0982|8.7595|8.8886|8.8035|8.7998|8.8874|8.8789|8.7674|8.6379|8.7127|8.9469|8.8805|8.7677|8.8873|8.722|8.5761|8.3398|8.2552|8.7382|8.8443|8.793|8.7376|8.6876|9.0823|8.9608|8.8841|8.992|9.1|9.0207|9.0262|9.0821|9.0478|8.9457|9.2056|9.1473|9.0572|9.0858|9.3218|9.2992|9.254|9.0681|9.4059|9.3191|9.4102|9.372|9.3386|9.3746|9.4104|9.396|9.0179|9.0003|8.9312|9.1275|9.2054|9.4756|9.376|9.2526|9.1869|9.1216|9.6376|9.6872|9.8016|9.7894|9.7744|9.7588|9.7645|9.8428|9.8828|9.7909|9.8149|9.8588|9.6811|9.6884|9.6902|9.6241|9.7478|9.6683|9.7602|9.8635|9.7249|9.8287|9.8497|9.8791|9.8313|9.7156|9.7546|9.7735|9.701|9.6953|9.5999|9.4307|9.2923|9.0141|9.8232|9.82|9.8652|9.7952|9.8052|9.7689|9.8728|9.8216|9.8417|9.8572|9.816|9.8877|9.8781
00026|1130967|ATOM!Cosmos!390900742|Smart Contract Platform/Layer 0/Layer 0|3.273|3.228|3.185|3.152|3.256|3.333|3.473|3.646|3.483|3.138|2.947|4.057|4.173|4.054|4.274|4.148|4.138|4.279|4.315|4.136|4.1|4.112|4.183|4.111|4.114|4.012|4.153|4.127|4.16|4.4|4.454|4.477|4.672|4.613|4.547|4.51|4.637|4.824|4.749|4.692|4.68|4.59|4.541|4.484|4.409|4.441|4.385|4.521|4.429|4.396|4.466|4.504|4.483|4.782|4.491|4.526|4.414|4.788|4.89|4.82|4.429|4.472|4.291|4.463|4.622|4.571|4.461|4.521|4.853|4.705|4.487|4.662|4.73|4.604|4.471|4.321|4.231|4.31|4.273|4.092|4.143|4.209|4.416|4.616|4.641|4.873|4.763|4.709|4.62|4.701|5.11|5.186|5.174|5.015|4.854|4.855|4.745|4.668|4.555|4.679|4.578|4.642|4.616|4.312|4.125|4.047|4.079|4.01|3.999|4.184|4.173|3.929|4.093|4.205|3.994|3.926|3.892|3.999|4.074|4.073|3.719|3.794|3.928|4.038|4.014|4.021|4.14|4.093|4.087|4.131|4.214|4.509|4.601|4.432|4.267|4.309|4.174|4.081|4.272|4.415|4.468|4.366|4.345|4.293|4.615|4.844|4.753|4.776|4.79|4.716|4.792|5.217|4.978|4.847|4.779|4.963|4.718|4.812|4.866|5.091|5.273|5.235|5.31|5.383|4.945|4.541|4.169|4.107|4.073|4.095|4.218|4.368|4.433|4.301|4.378|4.461|4.379|4.587|4.546|4.551|4.409|4.31|4.062|4.149|4.211|4.122|4.112|4.022|3.98|4.133|4.147|4.352|4.246|4.336|4.537|4.171|4.33|4.442|4.804|4.989|4.647|4.216|4.372|4.375|4.312|4.242|4.548|4.806|4.877|4.835|4.96|4.805|4.886|4.595|4.681|4.751|4.722|4.636|4.614|4.65|4.29|3.91|3.887|3.881|3.58|3.805|4.109|4.261|4.256|4.327|4.161|4.229|4.907|4.494|4.635|4.57|4.609|4.457|4.355|4.876|4.965|4.767|4.924|4.689|4.573|4.815|4.767|4.832|4.91|4.987|5.07|4.705
00027|1179929|IMXm!Immutable!1393357934|UNKOWN/UNKOWN/UNKOWN|0.5261|0.5132|0.4989|0.496|0.5172|0.5262|0.5789|0.618|0.5625|0.4777|0.518|0.688|0.7132|0.7062|0.7625|0.7464|0.7588|0.7857|0.7288|0.7002|0.6864|0.738|0.7951|0.7895|0.7062|0.6848|0.7308|0.6825|0.6845|0.7715|0.8069|0.8335|0.8538|0.7546|0.6871|0.6438|0.6471|0.6771|0.6653|0.5911|0.5536|0.5394|0.5428|0.5146|0.5142|0.52|0.5|0.5218|0.5226|0.4966|0.5095|0.5145|0.5152|0.5613|0.5379|0.5428|0.5204|0.5804|0.5991|0.6118|0.5342|0.5558|0.5285|0.5579|0.5846|0.5838|0.5653|0.5621|0.6425|0.5897|0.5564|0.5965|0.5974|0.5531|0.5425|0.5086|0.5035|0.5179|0.5019|0.4796|0.4949|0.5189|0.5492|0.5621|0.5593|0.599|0.5634|0.5637|0.5477|0.5711|0.642|0.6419|0.6361|0.6139|0.5779|0.5555|0.5469|0.5439|0.5292|0.5319|0.503|0.4976|0.4922|0.4483|0.4206|0.4163|0.4229|0.4217|0.4311|0.4638|0.4567|0.4249|0.4428|0.4679|0.4313|0.4132|0.4028|0.4156|0.4227|0.4156|0.3603|0.3696|0.3877|0.4077|0.4099|0.4138|0.4509|0.4572|0.4612|0.4672|0.4715|0.5267|0.5514|0.5359|0.5162|0.5262|0.4995|0.4966|0.5467|0.5771|0.5657|0.5534|0.5513|0.5334|0.6106|0.6344|0.6425|0.6338|0.6437|0.6358|0.6412|0.7219|0.6756|0.6503|0.6459|0.6634|0.6354|0.6562|0.6714|0.7249|0.7387|0.7161|0.7185|0.7764|0.6628|0.6161|0.533|0.528|0.542|0.5531|0.5729|0.6484|0.5868|0.5597|0.5711|0.5865|0.5739|0.6229|0.5962|0.6044|0.5876|0.5592|0.4657|0.4765|0.4786|0.4391|0.4226|0.4089|0.4022|0.4164|0.4114|0.4354|0.4189|0.3952|0.4213|0.3752|0.3983|0.383|0.4237|0.4455|0.4725|0.4766|0.5252|0.5275|0.5355|0.5509|0.5839|0.6316|0.6436|0.709|0.6284|0.5833|0.5986|0.5365|0.5636|0.5977|0.5669|0.5695|0.5493|0.5688|0.5485|0.5172|0.542|0.5187|0.4903|0.5136|0.5773|0.6015|0.6249|0.6578|0.6149|0.6359|0.7522|0.6955|0.7201|0.7049|0.707|0.6848|0.6332|0.6958|0.724|0.6996|0.7384|0.7327|0.7481|0.8098|0.7993|0.7948|0.8219|0.8017|0.8343|0.7807
00028|1195407|APT!Aptos!369504503|Smart Contract Platform/Layer 1/Layer 1|3.263|3.196|3.208|3.192|3.295|3.523|3.687|3.927|3.92|3.645|3.662|5.004|5.172|5.315|5.285|5.461|5.204|5.372|5.224|4.874|4.407|4.281|4.229|4.223|4.104|3.933|4.238|4.295|4.303|4.611|4.619|4.549|4.687|4.574|4.445|4.379|4.525|4.667|4.624|4.525|4.483|4.391|4.407|4.274|4.203|4.246|4.243|4.371|4.336|4.213|4.255|4.328|4.262|4.47|4.366|4.374|4.254|4.622|4.758|4.798|4.416|4.491|4.299|4.57|4.788|4.742|4.664|4.722|5.049|4.821|4.528|4.698|4.783|4.643|4.415|4.248|4.291|4.367|4.225|4.121|4.23|4.319|4.491|4.585|4.653|4.902|4.801|4.754|4.624|4.811|5.473|5.406|5.312|5.321|5.321|5.29|5.202|5.096|4.974|4.939|4.804|4.884|4.875|4.638|4.471|4.457|4.467|4.421|4.404|4.738|4.741|4.49|4.892|4.958|4.849|4.839|4.878|4.894|4.958|4.314|3.929|4.164|4.271|4.387|4.46|4.444|4.677|4.538|4.458|4.498|4.696|5.019|5.138|4.954|4.711|4.752|4.613|4.484|4.792|4.938|4.889|4.809|4.727|4.739|5.159|5.395|5.369|5.295|5.267|5.314|5.338|5.717|5.274|5.15|5.217|5.191|5.078|5.256|5.313|5.737|6.141|5.848|5.889|6.074|5.582|5.489|4.792|4.761|4.971|5.1|5.184|5.444|5.507|5.346|5.428|5.525|5.37|5.62|5.541|5.498|5.354|5.265|4.92|5.07|4.917|4.695|4.59|4.62|4.623|4.81|4.824|4.964|4.788|4.614|4.732|4.356|4.41|4.349|4.887|4.905|5.055|5.097|5.402|5.266|5.295|5.228|5.548|5.961|5.946|5.917|6.033|5.714|5.678|5.618|5.628|5.606|5.43|5.347|5.144|5.348|5.208|5.149|5.205|5.305|5.195|5.609|5.951|6.201|5.99|6.21|5.45|5.74|6.75|6.3|6.46|6.16|5.91|5.64|5.41|6.11|6.02|5.99|6.31|6.33|5.63|5.93|5.81|6|6.1|6.14|6.15|5.88
00029|1193185|OPm!Optimism!1012433393|Smart Contract Platform/Layer 2/Rollups|0.4474|0.4385|0.4277|0.4193|0.4275|0.4563|0.4849|0.5021|0.4873|0.4563|0.4988|0.7069|0.7309|0.7116|0.7585|0.7186|0.7246|0.7444|0.751|0.7044|0.6709|0.674|0.6827|0.6727|0.6696|0.6413|0.6822|0.6824|0.7035|0.7787|0.8087|0.7918|0.8316|0.8119|0.7787|0.7432|0.7856|0.8203|0.8013|0.79|0.7736|0.7636|0.7516|0.7208|0.7123|0.7197|0.69|0.719|0.7103|0.6729|0.6919|0.7068|0.6932|0.738|0.6974|0.7059|0.6878|0.7752|0.8109|0.7891|0.7139|0.726|0.687|0.721|0.76|0.74|0.724|0.753|0.872|0.786|0.749|0.79|0.81|0.757|0.717|0.668|0.661|0.704|0.656|0.632|0.648|0.667|0.706|0.726|0.759|0.743|0.722|0.72|0.692|0.689|0.801|0.806|0.785|0.763|0.748|0.719|0.706|0.706|0.658|0.654|0.647|0.659|0.658|0.588|0.549|0.546|0.543|0.533|0.531|0.574|0.564|0.528|0.568|0.605|0.552|0.535|0.529|0.54|0.556|0.548|0.487|0.507|0.542|0.565|0.564|0.56|0.582|0.592|0.6|0.591|0.63|0.694|0.725|0.655|0.61|0.627|0.593|0.59|0.627|0.664|0.669|0.649|0.65|0.622|0.732|0.779|0.761|0.76|0.746|0.744|0.744|0.811|0.743|0.72|0.713|0.731|0.697|0.708|0.75|0.818|0.903|0.824|0.862|0.91|0.76|0.692|0.597|0.611|0.641|0.665|0.678|0.713|0.731|0.729|0.758|0.783|0.773|0.843|0.807|0.792|0.772|0.741|0.701|0.716|0.702|0.663|0.646|0.634|0.637|0.66|0.672|0.689|0.662|0.64|0.663|0.591|0.614|0.601|0.696|0.71|0.7|0.701|0.756|0.734|0.743|0.766|0.833|0.905|0.886|0.903|0.905|0.858|0.86|0.846|0.881|0.921|0.873|0.887|0.831|0.888|0.867|0.837|0.878|0.851|0.803|0.848|0.935|0.956|0.954|0.987|0.942|0.984|1.168|1.042|1.08|1.107|1.158|1.079|1.002|1.18|1.143|1.089|1.163|1.126|1.088|1.204|1.117|1.129|1.157|1.123|1.122|1.071
00030|1208729|TAO!Bittensor!6541616|Computing/Oracle/Oracle|423.07|438.79|400.02|382.65|378.63|410.91|460.11|446.71|383.16|297.57|291.08|346.99|338.22|331.1|344.92|315.37|319.44|321.37|325.58|319.38|302.9|310.5|307.06|298.68|301.1|297.87|311.56|308.4|318.25|333.72|345.64|345.9|361.51|358.86|344.49|342.97|350.66|359.07|361.8|357.72|348.67|335.55|344.21|326.56|316.82|318.2|314.52|324.54|321.05|310.06|315.53|322.76|319.28|335.92|||358.79|361.01|364.57|370.29|336.61|353.01|342.12|354.94|373.1|373.97|371.24|365.76|390.02|392.04|360.28|388.74|390.14|373.99|371.04|346.19|342.21|357.96|349.69|333.77|343.66|353.05|372.73|383.82|402.29|428.9|426.48|427.23|415.79|424.17|452.26|446.28|413.16|413.52|411.4|422.03|431.94|436.17|408.58|390.92|384.55|393.85|375.47|347.35|320.9|319.91|326.56|322.28|324.67|338.08|334.67|318.28|334.71|345.84|329.79|326.01|319.76|323.05|345.61|349.25|305.17|316.07|341.29|350.69|362.34|349.62|366.46|366.84|363.49|375.4|386.02|407.73|427.65|419.89|383.06|386.03|366.85|351.66|380.84|386.54|403.68|413.7|430.82|376.69|416.48|434.75|448.42|435.03|431.59|431.12|420.25|465.9|449.76|415.54|410.85|425.14|423.45|424.89|436.17|455.44|462.71|456.55|458.86|464.26|430.43|423.27|367.9|373.7|375.15|344.27|353.26|374.92|357.95|355.19|366.47|378.01|360.33|349.26|354.28|357.85|336.35|338.32|313.74|315.5|290.22|274.51|247.99|230.25|230.61|236.54|239.96|253.87|250.71|231.42|230.45|195.28|204.39|183.68|219.83|220.84|215.62|211.8|232.01|223.93|226.75|231.51|244.49|269.22|260.67|269.96|269.67|256.73|248.03|247.48|251.75|262.34|247.11|255.19|240.86|258.45|256.02|238.24|259.5|259.99|225.29|243.66|276.23|273.72|287.87|299.64|287.43|295.52|353.47|337.46|326.09|329.89|351.18|379.04|395.99|433.2|432.37|443.85|464.52|420.19|376.09|360.53|359.66|375.18|391.3|382.81|402.41|412.66
00031|1185998|RNDR!Render!383709776|Computing/Private Computing/Private Computing||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00032|1159393|STXk!Stacks!1452695964|Smart Contract Platform/Layer 1/Layer 1|0.4426|0.4367|0.4218|0.4224|0.4364|0.4551|0.4703|0.489|0.46|0.422|0.428|0.594|0.612|0.597|0.629|0.598|0.602|0.62|0.623|0.605|0.572|0.585|0.586|0.575|0.579|0.564|0.595|0.597|0.604|0.646|0.658|0.656|0.691|0.674|0.66|0.646|0.67|0.7|0.69|0.679|0.656|0.641|0.644|0.628|0.622|0.623|0.611|0.635|0.626|0.609|0.621|0.625|0.622|0.656|0.641|0.65|0.624|0.679|0.697|0.709|0.656|0.68|0.652|0.691|0.717|0.717|0.707|0.716|0.795|0.752|0.717|0.753|0.749|0.736|0.74|0.691|0.685|0.714|0.686|0.668|0.685|0.708|0.755|0.782|0.791|0.861|0.807|0.809|0.779|0.797|0.902|0.881|0.874|0.847|0.836|0.847|0.811|0.812|0.795|0.786|0.74|0.74|0.742|0.691|0.658|0.649|0.658|0.642|0.647|0.689|0.688|0.636|0.659|0.691|0.666|0.66|0.655|0.672|0.663|0.628|0.56|0.581|0.612|0.628|0.617|0.607|0.637|0.622|0.627|0.637|0.648|0.688|0.717|0.7|0.648|0.667|0.629|0.693|0.749|0.784|0.756|0.751|0.742|0.746|0.823|0.859|0.888|0.883|0.884|0.895|0.903|0.998|0.934|0.879|0.857|0.889|0.845|0.878|0.887|0.94|1.001|0.988|0.997|1.044|0.973|0.994|0.896|0.8|0.77|0.757|0.772|0.825|0.835|0.815|0.825|0.85|0.841|0.851|0.87|0.872|0.779|0.816|0.701|0.634|0.614|0.592|0.583|0.577|0.582|0.602|0.613|0.647|0.615|0.595|0.606|0.535|0.552|0.532|0.6|0.602|0.579|0.575|0.617|0.606|0.608|0.621|0.66|0.727|0.72|0.699|0.685|0.632|0.621|0.62|0.644|0.661|0.615|0.626|0.617|0.657|0.64|0.617|0.636|0.612|0.581|0.623|0.683|0.71|0.723|0.735|0.705|0.728|0.879|0.812|0.831|0.835|0.796|0.784|0.78|0.914|0.928|0.902|0.95|0.891|0.875|0.923|0.93|0.934|0.986|0.956|0.983|0.934
00033|1117862|CRO!Cronos!26673192218|Currency/Transparent/Transparent CeFi Currency|0.1511|0.1468|0.1444|0.143|0.1476|0.1572|0.163|0.1726|0.1729|0.1555|0.1485|0.193|0.1985|0.1949|0.2108|0.2094|0.2072|0.2135|0.218|0.2041|0.1982|0.1901|0.1943|0.1859|0.1918|0.1854|0.2003|0.2055|0.2136|0.2173|0.2292|0.2331|0.2367|0.2378|0.233|0.231|0.2362|0.2495|0.2562|0.2598|0.2604|0.2589|0.251|0.2614|0.2668|0.2656|0.2679|0.2812|0.2662|0.2698|0.2926|0.305|0.283|0.3272|0.2583|0.2009|0.1543|0.1567|0.1584|0.1524|0.1413|0.1433|0.1361|0.1483|0.1505|0.1508|0.1518|0.1541|0.1681|0.1644|0.1655|0.1646|0.1571|0.155|0.1497|0.1439|0.1393|0.1401|0.1301|0.1242|0.1315|0.1392|0.1464|0.1454|0.1377|0.1451|0.1417|0.1323|0.1265|0.1215|0.1254|0.1222|0.1208|0.1213|0.1185|0.118|0.1085|0.1082|0.1072|0.1067|0.1017|0.1045|0.0979|0.097|0.0971|0.0807|0.0812|0.0811|0.0811|0.0831|0.0826|0.08|0.0817|0.0819|0.0812|0.0809|0.0806|0.0823|0.0843|0.0849|0.08|0.0848|0.0881|0.0909|0.0912|0.088|0.0903|0.0909|0.091|0.092|0.0966|0.099|0.1019|0.1012|0.098|0.0969|0.0966|0.0981|0.1001|0.1023|0.1034|0.1058|0.1056|0.0996|0.0944|0.0978|0.0981|0.0971|0.0966|0.0958|0.0949|0.1003|0.0978|0.0969|0.0961|0.0997|0.0976|0.0997|0.1009|0.1016|0.1033|0.1015|0.0984|0.105|0.1014|0.0984|0.0914|0.0905|0.0883|0.0881|0.0898|0.0919|0.0902|0.0882|0.0897|0.0905|0.0904|0.092|0.0914|0.0912|0.09|0.0918|0.0824|0.0825|0.0838|0.0838|0.0835|0.082|0.0826|0.0851|0.0851|0.0899|0.0876|0.0846|0.0878|0.0804|0.0858|0.0815|0.0915|0.0941|0.0963|0.0963|0.1042|0.0991|0.1019|0.1009|0.1046|0.1062|0.1003|0.1051|0.0945|0.0807|0.0803|0.0783|0.0799|0.0808|0.0788|0.0853|0.083|0.0841|0.0824|0.081|0.0843|0.0802|0.0761|0.0806|0.0849|0.083|0.0888|0.0802|0.0738|0.0768|0.0824|0.0739|0.0738|0.0742|0.0735|0.0765|0.0775|0.0851|0.0857|0.0834|0.086|0.0843|0.0849|0.0878|0.0877|0.0887|0.0912|0.0909|0.0951|0.0926
00034|1177217|HBAR!Hedera!33674847113|Smart Contract Platform/Layer 1/Layer 1|0.1755|0.1705|0.166|0.1626|0.1707|0.179|0.1902|0.1944|0.1854|0.1681|0.1672|0.213|0.2197|0.2182|0.2302|0.2164|0.2171|0.2254|0.2275|0.2242|0.215|0.2168|0.2161|0.2127|0.2144|0.2074|0.2212|0.219|0.2223|0.2341|0.242|0.2389|0.2462|0.2429|0.2381|0.2371|0.2408|0.2482|0.2456|0.2398|0.2342|0.2281|0.2264|0.2195|0.2146|0.2184|0.2136|0.2193|0.2205|0.2145|0.2189|0.2258|0.228|0.2391|0.2376|0.2418|0.2308|0.2481|0.2533|0.2568|0.2355|0.2417|0.2315|0.245|0.2521|0.2524|0.2476|0.2487|0.2661|0.2609|0.2467|0.2594|0.266|0.2618|0.2598|0.2447|0.2394|0.2509|0.2486|0.2301|0.2413|0.2509|0.2557|0.2637|0.2714|0.2916|0.2797|0.2586|0.239|0.2451|0.2754|0.2712|0.2712|0.2667|0.2594|0.2767|0.2363|0.2332|0.237|0.2413|0.1973|0.1937|0.1897|0.171|0.1608|0.1584|0.1595|0.1542|0.1531|0.159|0.1553|0.1447|0.15|0.1527|0.1478|0.146|0.1428|0.1499|0.154|0.1515|0.1336|0.1381|0.1446|0.1478|0.1479|0.1486|0.1532|0.1544|0.1551|0.1591|0.1631|0.1729|0.1801|0.1779|0.1693|0.1688|0.1644|0.1595|0.1671|0.1719|0.1714|0.1687|0.1675|0.1672|0.1797|0.1861|0.1873|0.1859|0.1881|0.1885|0.1904|0.2047|0.198|0.1948|0.1939|0.1969|0.1911|0.1956|0.1979|0.2061|0.2162|0.2149|0.2068|0.2193|0.2024|0.1953|0.1758|0.1771|0.1735|0.1762|0.1802|0.1868|0.186|0.1821|0.1861|0.1907|0.1903|0.1916|0.1927|0.1885|0.1805|0.1812|0.1693|0.166|0.1669|0.1652|0.163|0.1575|0.157|0.1652|0.1652|0.1771|0.1675|0.1679|0.1687|0.146|0.1524|0.14|0.162|0.1642|0.1625|0.1613|0.1702|0.1632|0.1677|0.172|0.1822|0.1935|0.1916|0.1947|0.1931|0.1859|0.1826|0.1846|0.1899|0.1975|0.1885|0.1915|0.1849|0.1928|0.1913|0.1893|0.2008|0.1968|0.1892|0.1991|0.2269|0.2327|0.2377|0.249|0.2416|0.2232|0.2641|0.2526|0.2135|0.1997|0.196|0.1983|0.1964|0.2111|0.2165|0.2135|0.222|0.2159|0.2069|0.2124|0.2202|0.2292|0.2308|0.2254|0.2348|0.2288
00035|1177208|GRT!The Graph!9474279254|Computing/Oracle/Oracle|0.0658|0.0641|0.0625|0.0621|0.0639|0.0664|0.07|0.0736|0.0692|0.0626|0.0613|0.0813|0.0831|0.0821|0.086|0.0833|0.0838|0.0857|0.0886|0.0849|0.0804|0.0818|0.0828|0.0809|0.0825|0.0798|0.0839|0.0837|0.0852|0.0921|0.0941|0.0928|0.0984|0.0972|0.0947|0.0932|0.0964|0.1008|0.1007|0.0999|0.0977|0.0991|0.0917|0.0889|0.0876|0.0886|0.0867|0.0894|0.0891|0.0872|0.0885|0.0895|0.0878|0.0934|0.0904|0.0901|0.0864|0.0941|0.0955|0.0971|0.0897|0.0926|0.0884|0.091|0.094|0.0948|0.0929|0.0929|0.1014|0.1014|0.0934|0.0993|0.1001|0.0957|0.0956|0.0919|0.0898|0.0934|0.0914|0.0884|0.0907|0.0941|0.1003|0.1022|0.1029|0.1099|0.1051|0.1049|0.1026|0.1026|0.1135|0.1146|0.1157|0.11|0.1068|0.1063|0.1038|0.1033|0.0991|0.0994|0.0958|0.0961|0.097|0.0903|0.0851|0.0832|0.0848|0.0825|0.0825|0.0873|0.0868|0.0797|0.084|0.0878|0.0843|0.0811|0.0789|0.0809|0.0839|0.0815|0.0731|0.0766|0.0803|0.0838|0.0845|0.0838|0.0875|0.0866|0.0871|0.0881|0.0897|0.0971|0.1022|0.0974|0.0916|0.0917|0.0894|0.0871|0.0944|0.0974|0.0978|0.0961|0.0951|0.0922|0.1053|0.1112|0.1115|0.1101|0.1102|0.108|0.1092|0.1222|0.1144|0.1107|0.1103|0.1145|0.1056|0.1102|0.1141|0.1217|0.1279|0.1184|0.1183|0.1253|0.1122|0.1038|0.0914|0.0898|0.0919|0.0899|0.0933|0.0982|0.1006|0.0961|0.097|0.0989|0.098|0.1036|0.1008|0.0951|0.0905|0.0894|0.0829|0.0833|0.082|0.0778|0.0757|0.0763|0.0775|0.0782|0.0787|0.0824|0.0793|0.0763|0.0802|0.0718|0.0748|0.0733|0.0819|0.0832|0.0831|0.0828|0.0899|0.088|0.0891|0.0886|0.095|0.1045|0.104|0.1047|0.1023|0.0967|0.0955|0.0939|0.0956|0.0994|0.0956|0.0961|0.0915|0.0958|0.0942|0.0891|0.0923|0.0903|0.0845|0.091|0.1013|0.1031|0.1074|0.1101|0.1065|0.1091|0.1291|0.1192|0.1203|0.1231|0.1201|0.1212|0.1211|0.1372|0.1387|0.1339|0.139|0.1337|0.1328|0.1419|0.1381|0.1384|0.1429|0.1401|0.1453|0.1381
00036|1167222|OKB!OKB!59534207|Currency/Transparent/Transparent CeFi Currency|169.9|170.46|169.56|164.47|170.78|176.93|180.48|188.4|185.9|174.65|176.92|209.61|223.85|221.3|226.97|222.56|227.44|207.91|192.92|191.54|188.8|190.32|193.72|189.76|190.16|186.25|182.69|180.97|184.89|197.59|195.57|191.72|195.77|195.28|196.14|198.41|199.75|201.1|200.29|193.79|191.71|191.89|189.43|196.69|202.5|183.12|177.6|177.03|165.68|167.68|173.6|180.17|173.13|169.53|171.18|177.14|170.49|201.07|205.01|200.37|229.82|171.61|120.09|120.87|117.38|112.68|93.39|97.51|105.04|46.55|46.1|46.59|47.08|46.2|45.98|45.45|45.39|46.64|46.38|45.77|46.23|47.07|47.97|48.27|48.34|48.87|48.53|48.08|48.15|48.35|48.57|48.93|49.2|49.11|48.42|47.11|47.05|47.71|47.82|48.64|48.59|48.69|49.02|48.85|48.23|48.12|48.82|48.64|48.91|49.98|49.64|49.01|49.9|50.12|50.14|49.99|49.97|51.03|50.29|51.88|49.67|50.81|51.52|52.41|48.12|48.53|51.53|51.54|51.48|51.92|53.52|53.88|53.72|52.8|51.86|52.18|51.74|49.7|50.02|50.06|50.15|50.08|50.52|50.5|51.83|52.48|52.23|52.12|52.36|52.16|52.18|52.8|52.41|52.2|52.43|53.09|53.21|53.49|53.44|54.5|54.54|54.27|55.05|56.12|55.65|52.74|50.75|50.92|50.83|51.12|51.23|51.47|51.46|51.17|51.5|52.06|51.93|52.84|52.78|51.46|51.84|52.36|51.02|50.32|50.87|50.28|50.63|51.4|53.34|52.24|52.91|53.72|53.35|52.86|53.08|51.06|51.04|52.49|52.27|49.07|46.34|47.24|48.28|47.96|48.32|48.35|49.25|49.94|50.17|50.96|50.81|50.62|51.79|52.16|51.8|53.05|53.52|50.91|48.01|46.49|46.11|41.4|41.56|41.39|40.79|41.06|43.96|43.58|43.09|43.74|42.56|43.64|48.32|45.5|45.07|46.4|45.09|46.09|46.35|49.37|49.48|48.89|49.44|49.9|49.33|50.54|51.59|52.05|51.8|51.36|51.92|50.7
00037|1061451|XLM!Stellar!28618094021|Currency/BaaS/Payments|0.3244|0.3178|0.3146|0.3084|0.3121|0.3247|0.3374|0.3512|0.3417|0.323|0.3198|0.3794|0.3884|0.3839|0.4087|0.3962|0.3939|0.4061|0.4086|0.3981|0.364|0.3717|0.3676|0.3608|0.362|0.3504|0.3746|0.3645|0.3684|0.3799|0.3863|0.3881|0.3962|0.3954|0.3841|0.3807|0.3896|0.405|0.4046|0.3959|0.3834|0.372|0.3776|0.3617|0.3558|0.3596|0.352|0.3622|0.368|0.3572|0.3526|0.36|0.3613|0.3822|0.3789|0.3947|0.3841|0.4076|0.4166|0.4248|0.3911|0.4045|0.3906|0.4144|0.4246|0.4267|0.4305|0.4234|0.4519|0.4493|0.4307|0.4445|0.4469|0.4498|0.4394|0.4002|0.3961|0.4137|0.3993|0.367|0.3826|0.4009|0.4074|0.4211|0.4187|0.4442|0.4351|0.4314|0.4238|0.4277|0.4725|0.4731|0.463|0.4609|0.4589|0.4975|0.4537|0.4516|0.4639|0.4711|0.3922|0.3599|0.3028|0.2881|0.2595|0.2483|0.2505|0.2383|0.2377|0.2426|0.2381|0.2254|0.2381|0.2403|0.2389|0.2369|0.2341|0.2414|0.2487|0.2457|0.2288|0.2372|0.2419|0.2495|0.2524|0.252|0.2613|0.2587|0.2564|0.2609|0.2674|0.2768|0.2805|0.2749|0.2678|0.2647|0.2628|0.257|0.2667|0.2728|0.2719|0.2673|0.2641|0.2651|0.2789|0.2854|0.2872|0.2858|0.2878|0.286|0.2851|0.3043|0.2932|0.2876|0.2867|0.2925|0.2865|0.2932|0.293|0.3038|0.3142|0.3127|0.3063|0.3213|0.2954|0.2911|0.2603|0.2627|0.2584|0.2656|0.2691|0.2748|0.2736|0.2711|0.2778|0.2824|0.2842|0.2907|0.2836|0.281|0.2664|0.265|0.2501|0.2436|0.2461|0.24|0.2393|0.2358|0.2357|0.2399|0.2381|0.2461|0.2339|0.2303|0.2422|0.2211|0.2322|0.2261|0.2524|0.2595|0.2608|0.2579|0.2721|0.2639|0.2667|0.2673|0.2746|0.2862|0.2855|0.2938|0.2907|0.2831|0.2739|0.277|0.2813|0.2906|0.2736|0.273|0.2626|0.2746|0.2761|0.2736|0.2595|0.255|0.2417|0.2628|0.2757|0.2833|0.296|0.2996|0.295|0.2923|0.3505|0.3113|0.2864|0.2832|0.2863|0.2955|0.2976|0.333|0.3345|0.326|0.3447|0.3418|0.3234|0.3339|0.3427|0.349|0.3505|0.3371|0.3332|0.3181
00038|1172752|BTCB!Bitcoin BEP2!69411|Currency/Transparent/Transparent DeFi Currency|13011.0498|12785.0166|12620.5791|12526.5957|12743.5068|13039.8672|13305.085|13565.668|13534.4824|13025.4424|13305.085|14324.8174|14519.1123|14290.0488|14682.0449|14537.0371|14412.4844|14394.8652|14203.8604|13951.4219|13426.4541|13457.1426|13200.6729|12911.1846|12911.1846|12840.7852|13335.2207|13185.8906|13260.1348|13565.668|13628.4727|13612.7168|13788.0566|13707.7998|13755.8408|13596.998|13581.3145|13644.2646|13660.0928|13596.998|13411.1621|13127.0898|13200.6729|13083.333|12968.0615|13025.4424|13039.8672|13113.8389|13070.0781|12841.5303|12716.4502|12785.6367|12744.0352|13231.9824|13070.0781|13128.4912|12940.5283|13337.1172|13827.9443|114035.0859|109673.7891|111428.5703|110045.1484|113372.0938|114436.6172|114436.6172|114436.6172|115248.2266|120221.9453|117187.5|115795.7266|116348.4453|113504.0781|113768.9609|114571.0938|112068.9688|111301.3672|112197.9297|111301.3672|109797.2969|110544.2188|112847.2188|114840.9922|114976.4141|114976.4141|66608.125|66627.9453|66471.1797|66863.9063|66561.6875|67266.1875|65845.0703|65767.875|66155.6641|66155.6641|66865.3125|66548.0391|66077.7422|67185.625|66785.7109|65845.0703|65922.4453|65081.207|62402.668|61111.1094|60780.0664|61244.543|60714.2852|60583.1523|61513.1563|61044.6133|59302.3242|60064.2383|60780.0664|60193.1328|60064.2383|60000|60193.1328|59119.832|58808.0156|16162.1211|16343.7178|16529.4414|16754.4512|16772.0117|16736.9238|17076.3066|16895.9883|16860.3789|16967.6563|16949.6816|17391.8477|17641.125|17641.125|16913.8477|16878.1641|16684.5664|16244.1621|16754.4512|16860.3789|51323.2813|51214.8906|50732.7422|50416.3203|51214.8906|44181.0352|96405.2266|96827.1328|96510.3594|95904.6328|95493.0234|99440.7813|13103.0703|12753.4688|12618.7959|12726.3047|12332.3018|12357.8076|12396.2656|12370.6006|12447.917|12281.6035|12434.9639|12348.0088|12127.1885|12152.2188|11420.9502|11398.8379|11161.1377|11108.4902|11289.5498|11409.8838|11365.8301|11087.5703|11098.0205|11182.3359|11035.6143|11140.0186|11150.5684|11056.3379|11025.2813|11004.6729|10301.8369|10029.8125|10021.2764|9945.1016|9995.7559|9894.958|9853.5566|9961.9287|9853.5566|10038.3633|9828.8818|9375|9723.3691|8988.5498|9323.04|9220.8301|9837.0928|9878.3555|9788.0303|9723.3691|10029.8125|9723.3691|9691.3584|9731.4053|9936.709|10265.9111|10230.2344|10292.832|10301.8369|10133.3906|9870.0752|9903.2803|9911.6162|10221.3545|9739.4541|9903.2803|9723.3691|9928.3301|9886.6494|9549.8779|9861.8086|9763.6816|39835.1641|40894.4375|43825.5586|44053.8203|45638.4883|45969.2031|44284.4688|43750|47832.2344|43674.6992|42827.0039|43044.9531|42718.8555|45031.0547|46389.3945|48845.043|48986.4844|48798.0742|49901.6719|49033.8164|48518.1641|48611.1094|48798.0742|49512.1953|49463.9375|49033.8164|49657.5352|12930.5557
00039|1178580|INJ!Injective!93516209|Smart Contract Platform/Layer 1/Layer 1|8.74|8.55|8.44|8.35|8.62|9.05|9.54|9.93|9.55|8.48|8.56|12.11|12.66|12.41|13.06|12.69|12.54|13.39|12.95|12.61|12|12.07|12.11|11.81|11.83|11.35|12.4|12.15|12.38|13.57|13.85|13.85|14.72|14.41|13.79|13.52|14.08|14.54|14.47|14.21|13.93|14.02|13.57|13.03|12.92|13.01|12.44|13.23|13|12.47|12.71|12.92|12.97|14.02|13.32|13.5|12.82|14.34|14.71|14.9|13.3|13.97|13.21|14.21|15.48|14.58|14.36|15.12|16.2|14.77|13.68|14.39|14.53|14.11|14.05|12.93|12.93|13.64|12.98|12.18|12.55|13.2|13.7|14.09|14.57|15.42|14.99|13.98|13.52|13.81|15.24|15.14|14.99|14.16|13.67|14.02|13.53|13.43|12.39|12.41|12.27|12.36|12.09|11.01|10.41|10.51|10.64|10.6|10.77|11.53|11.34|10.17|10.76|11.44|10.98|10.53|10.63|11.09|11.58|10.89|9.71|10.1|10.92|11.41|11.41|10.96|11.59|11.44|11.45|11.76|12.29|13.28|14.04|13.76|13.27|13.08|11.89|11.3|12.02|12.5|12.42|12.14|12.11|12.19|13.91|15.03|14.66|13.74|13.1|13.31|12.92|14.04|12.4|12.12|11.81|12.34|11.6|11.95|12.25|13.22|13.69|13.76|13.16|13.45|11.81|11.19|9.55|9.24|9.34|9.28|9.63|10.27|10.16|9.64|9.57|9.98|9.68|10.3|10.02|10.1|9.53|9.38|8.61|8.53|8.36|7.9|7.72|7.66|7.72|7.99|8|8.39|8.25|7.83|7.99|6.96|7.25|7.07|8.27|8.31|8.4|8.34|8.95|8.72|8.68|8.66|9.22|10.33|10.52|10.66|10.5|9.96|9.9|9.69|9.92|10.23|9.67|9.97|9.59|10.17|9.95|9.26|9.67|9.11|8.78|9.47|11.29|11.43|11.87|12.09|11.08|11.98|14.34|13.03|13.32|13.57|12.97|13.54|13.83|16.13|15.29|15.24|15.7|14.9|13.89|14.95|14.92|15.29|15.37|15.1|14.91|14.24
00040|1202537|PEPE!Pepe!421113689095128|Currency/Transparent/Transparent DeFi Currency|7.15E-6|6.99E-6|6.74E-6|6.64E-6|6.87E-6|7.18E-6|7.52E-6|7.83E-6|7.48E-6|6.71E-6|6.68E-6|9.26E-6|9.56E-6|9.47E-6|1.019E-5|9.8E-6|9.76E-6|1.011E-5|1.021E-5|9.77E-6|9.31E-6|9.39E-6|9.44E-6|9.24E-6|9.37E-6|9.07E-6|9.65E-6|9.57E-6|9.67E-6|1.041E-5|1.071E-5|1.076E-5|1.145E-5|1.14E-5|1.107E-5|1.078E-5|1.155E-5|1.191E-5|1.154E-5|1.069E-5|1.053E-5|1.032E-5|1.03E-5|9.88E-6|9.64E-6|9.74E-6|9.44E-6|9.87E-6|9.79E-6|9.47E-6|9.65E-6|9.84E-6|9.78E-6|1.021E-5|1.003E-5|1.009E-5|9.76E-6|1.083E-5|1.125E-5|1.157E-5|1.041E-5|1.066E-5|1.021E-5|1.068E-5|1.112E-5|1.109E-5|1.081E-5|1.105E-5|1.224E-5|1.213E-5|1.124E-5|1.206E-5|1.241E-5|1.181E-5|1.111E-5|1.056E-5|1.02E-5|1.076E-5|1.045E-5|1.014E-5|1.039E-5|1.078E-5|1.133E-5|1.153E-5|1.191E-5|1.278E-5|1.24E-5|1.255E-5|1.239E-5|1.271E-5|1.417E-5|1.41E-5|1.403E-5|1.342E-5|1.299E-5|1.337E-5|1.355E-5|1.285E-5|1.223E-5|1.23E-5|1.224E-5|1.236E-5|1.239E-5|1.105E-5|1.019E-5|9.91E-6|1.002E-5|9.69E-6|9.64E-6|1.013E-5|1.006E-5|9.25E-6|9.75E-6|1.04E-5|9.55E-6|9.17E-6|9.16E-6|9.45E-6|1.006E-5|9.91E-6|8.88E-6|9.28E-6|9.83E-6|1.029E-5|1.034E-5|1.012E-5|1.059E-5|1.111E-5|1.094E-5|1.123E-5|1.15E-5|1.248E-5|1.312E-5|1.266E-5|1.168E-5|1.15E-5|1.105E-5|1.064E-5|1.182E-5|1.226E-5|1.234E-5|1.18E-5|1.165E-5|1.16E-5|1.345E-5|1.4E-5|1.39E-5|1.385E-5|1.36E-5|1.378E-5|1.381E-5|1.548E-5|1.365E-5|1.315E-5|1.327E-5|1.385E-5|1.216E-5|1.26E-5|1.302E-5|1.39E-5|1.445E-5|1.362E-5|1.36E-5|1.37E-5|1.236E-5|1.111E-5|8.25E-6|7.99E-6|7.93E-6|8.08E-6|8.18E-6|8.69E-6|8.73E-6|8.9E-6|8.87E-6|8.96E-6|8.76E-6|9.18E-6|9.05E-6|8.77E-6|8.82E-6|8.81E-6|7.74E-6|7.54E-6|7.5E-6|7.33E-6|7.24E-6|7.13E-6|7.0E-6|7.34E-6|7.28E-6|7.44E-6|6.95E-6|6.71E-6|6.97E-6|6.05E-6|6.46E-6|6.34E-6|7.06E-6|7.23E-6|6.71E-6|7.06E-6|7.72E-6|7.19E-6|6.94E-6|7.22E-6|7.78E-6|8.44E-6|8.53E-6|8.02E-6|7.99E-6|7.34E-6|7.07E-6|7.2E-6|7.65E-6|7.46E-6|7.29E-6|7.38E-6|6.59E-6|7.14E-6|7.06E-6|6.71E-6|6.95E-6|6.32E-6|5.69E-6|5.86E-6|6.67E-6|6.99E-6|6.84E-6|7.08E-6|6.98E-6|7.22E-6|8.84E-6|7.58E-6|7.93E-6|8.21E-6|8.33E-6|8.24E-6|7.89E-6|9.35E-6|9.62E-6|9.13E-6|9.62E-6|9.36E-6|9.25E-6|1.012E-5|9.7E-6|9.93E-6|1.031E-5|9.69E-6|1.008E-5|9.59E-6
00041|1061537|VET!VeChain!72751460226|Currency/BaaS/Supply Chain Commerce|0.0178|0.0176|0.0171|0.0172|0.0173|0.0183|0.0191|0.0199|0.0192|0.0168|0.016|0.022|0.0228|0.0225|0.0237|0.0229|0.023|0.0237|0.0237|0.0232|0.0217|0.0221|0.0221|0.0218|0.0223|0.0214|0.0226|0.0225|0.0229|0.0243|0.0247|0.0249|0.0259|0.0253|0.0245|0.0241|0.0246|0.0257|0.0254|0.025|0.0244|0.0242|0.0243|0.0235|0.0233|0.0236|0.0231|0.0239|0.0239|0.0235|0.0241|0.0247|0.0242|0.0256|0.0249|0.0251|0.0242|0.026|0.0256|0.0253|0.0236|0.0239|0.023|0.0238|0.0248|0.0246|0.0243|0.0246|0.0265|0.0257|0.0247|0.0251|0.0252|0.0246|0.0244|0.0235|0.023|0.0237|0.023|0.0222|0.0227|0.0231|0.0245|0.0253|0.0247|0.0263|0.0258|0.0258|0.0248|0.0254|0.0281|0.0284|0.0284|0.0278|0.0271|0.0264|0.0256|0.0252|0.0243|0.0247|0.0236|0.024|0.0241|0.0224|0.0209|0.0204|0.0209|0.0207|0.0208|0.022|0.0218|0.0203|0.0212|0.0218|0.0212|0.0204|0.0204|0.021|0.0216|0.0215|0.0193|0.02|0.0208|0.0217|0.0218|0.0214|0.0222|0.0223|0.0221|0.0226|0.0234|0.025|0.0263|0.0252|0.0241|0.0241|0.0235|0.0226|0.0237|0.0246|0.0248|0.0243|0.0242|0.0239|0.026|0.0272|0.0276|0.0275|0.0274|0.0275|0.028|0.0307|0.0291|0.0285|0.028|0.029|0.0277|0.0285|0.0288|0.0303|0.0319|0.0309|0.0312|0.0323|0.03|0.0287|0.0249|0.0249|0.025|0.025|0.0261|0.0274|0.0272|0.0262|0.0268|0.0273|0.0264|0.0272|0.027|0.0267|0.0261|0.0255|0.0235|0.0236|0.0235|0.0232|0.0228|0.0221|0.0226|0.0234|0.0227|0.0234|0.0221|0.0212|0.0222|0.0197|0.0203|0.0197|0.0218|0.0221|0.0217|0.0216|0.0234|0.0224|0.0227|0.0228|0.0241|0.0262|0.0264|0.0266|0.0263|0.0251|0.0253|0.0252|0.0261|0.0271|0.0253|0.0253|0.0242|0.0253|0.0247|0.0237|0.0243|0.0239|0.0226|0.0247|0.0271|0.0278|0.028|0.0289|0.0271|0.0269|0.0322|0.0285|0.028|0.0282|0.028|0.0287|0.0281|0.0322|0.0324|0.0312|0.0328|0.0318|0.0317|0.0329|0.0331|0.034|0.0352|0.0344|0.0355|0.0332
00042|1205850|KAS!Kaspa!23222818594|Smart Contract Platform/Layer 1/Layer 1|0.0549|0.0527|0.0505|0.0518|0.0536|0.057|0.0606|0.0647|0.0616|0.0571|0.0553|0.0738|0.075|0.075|0.0781|0.0749|0.0764|0.0804|0.0814|0.0798|0.0752|0.077|0.0778|0.0764|0.0782|0.0754|0.0787|0.0783|0.0789|0.0815|0.084|0.0841|0.0881|0.0886|0.0863|0.0834|0.0856|0.0896|0.0886|0.0863|0.0828|0.0808|0.081|0.0801|0.0778|0.0805|0.0816|0.0843|0.0842|0.0824|0.0839|0.0853|0.0846|0.0896|||0.0904|0.0898|0.0907|0.0931|0.0858|0.0875|0.083|0.0877|0.0915|0.0901|0.0899|0.0905|0.0993|0.0969|0.0898|0.0934|0.0951|0.0937|0.0906|0.0877|0.0868|0.0908|0.0852|0.0827|0.0848|0.0884|0.0939|0.0956|0.0971|0.105|0.0973|0.1004|0.0978|0.1043|0.1127|0.1146|0.0975|0.0952|0.092|0.0936|0.0938|0.0875|0.0856|0.0861|0.0838|0.0852|0.0869|0.0816|0.0776|0.0753|0.0776|0.075|0.0758|0.0785|0.078|0.0738|0.0754|0.079|0.0778|0.0746|0.0736|0.077|0.074|0.0733|0.0641|0.0661|0.0686|0.0698|0.0726|0.071|0.0758|0.0735|0.073|0.0784|0.0826|0.0865|0.0907|0.09|0.0866|0.0882|0.0849|0.081|0.0831|0.0878|0.0896|0.0886|0.0837|0.0859|0.097|0.1018|0.1068|0.1049|0.1068|0.1077|0.1067|0.1173|0.1127|0.1106|0.108|0.1122|0.109|0.1182|0.1176|0.1219|0.126|0.1169|0.1173|0.11|0.1045|0.0993|0.0921|0.0905|0.0959|0.0906|0.0949|0.1023|0.0941|0.0897|0.088|0.0959|0.0966|0.1007|0.1035|0.0978|0.0953|0.0988|0.0847|0.078|0.0785|0.0765|0.0766|0.0753|0.0746|0.0785|0.0729|0.0775|0.0754|0.069|0.0682|0.0603|0.062|0.058|0.064|0.065|0.0649|0.063|0.0684|0.0646|0.0645|0.0646|0.0698|0.0752|0.0756|0.0775|0.0781|0.0797|0.0796|0.0773|0.0778|0.0825|0.0775|0.0754|0.0733|0.0807|0.0779|0.0708|0.0725|0.0698|0.0584|0.0606|0.0698|0.0702|0.0758|0.0748|0.076|0.0787|0.0898|0.0795|0.0785|0.084|0.0859|0.0923|0.09|0.0988|0.1007|0.0996|0.1061|0.1065|0.1023|0.1048|0.1092|0.1071|0.1068|0.1023|0.0982|0.0961
00043|1205233|MNTe!Mantle!3282949841|Smart Contract Platform/Layer 2/Rollups|1.8139|1.8626|1.6676|1.6026|1.7171|1.8101|1.9752|2.1172|2.2548|1.6266|1.7124|2.3417|2.6892|2.2972|2.4748|2.1168|1.962|1.9248|1.9756|1.8992|1.7674|1.9188|1.7833|1.7116|1.7546|1.5969|1.7262|1.7616|1.7348|1.5535|1.671|1.6489|1.774|1.6971|1.7397|1.6317|1.6393|1.6446|1.7152|1.6297|1.4766|1.3429|1.1855|1.1586|1.1469|1.1771|1.1355|1.1135|1.1203|1.1292|1.1687|1.1838|1.1331|1.2553|||1.2221|1.2199|1.2308|1.2979|1.244|1.3276|1.3525|1.2984|1.2944|1.3615|1.1982|1.0905|1.1233|1.0271|0.9741|1.0263|1.0627|1.058|1.0508|0.8721|0.9029|0.8451|0.7087|0.6858|0.697|0.7403|0.7483|0.7631|0.7955|0.8292|0.7953|0.7669|0.7473|0.7909|0.8274|0.8007|0.8018|0.8023|0.7936|0.7881|0.7311|0.7115|0.7246|0.7017|0.6534|0.6144|0.6233|0.5934|0.5684|0.5671|0.5702|0.5627|0.5602|0.5868|0.5826|0.5631|0.5885|0.6027|0.6073|0.597|0.6017|0.606|0.6122|0.6043|0.5876|0.614|0.6303|0.6308|0.6038|0.5931|0.6173|0.6214|0.6358|0.6426|0.6545|0.6665|0.6785|0.6568|0.6445|0.6521|0.6357|0.6306|0.6623|0.6778|0.6845|0.6848|0.6781|0.6707|0.7003|0.7267|0.7313|0.7348|0.7319|0.7346|0.7292|0.7661|0.7374|0.7456|0.7269|0.7402|0.7249|0.7374|0.7583|0.7826|0.8159|0.8039|0.8074|0.7947|0.7705|0.7578|0.7115|0.7113|0.7171|0.7201|0.7291|0.7362|0.7366|0.7411|0.7304|0.7353|0.724|0.7418|0.741|0.7298|0.7029|0.6963|0.6667|0.6583|0.6634|0.6575|0.6794|0.6987|0.7007|0.6938|0.6953|0.7067|0.7007|0.6813|0.7138|0.6737|0.6934|0.7058|0.7401|0.7393|0.749|0.7763|0.8009|0.7917|0.7913|0.8073|0.8317|0.842|0.8431|0.8451|0.8401|0.7899|0.7875|0.7807|0.7903|0.8182|0.8111|0.8135|0.8135|0.8036|0.7308|0.7263|0.7511|0.7104|0.6867|0.663|0.7044|0.7056|0.7256|0.7447|0.7246|0.7331|0.7858|0.7427|0.7148|0.7538|0.7527|0.8007|0.8093|0.913|0.9004|0.897|1.0284|1.0243|1.0461|1.0675|1.021|1.0316|1.0389|1.0336|1.0499|1.016
00044|1205203|FDUSD!First Digital USD!3299010297|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.9977|0.9976|0.9973|0.9972|0.9972|0.9972|0.9973|0.9974|0.9977|0.9972|0.9954|0.9977|0.9975|0.9975|0.9978|0.9978|0.9977|0.9977|0.9982|0.9978|0.9977|0.9979|0.9977|0.9976|0.9976|0.9972|0.9977|0.9973|0.9973|0.9974|0.9975|0.9975|0.9977|0.9979|0.9979|0.9978|0.9981|0.9981|0.9982|0.9979|0.9979|0.9978|0.9979|0.9977|0.9976|0.9976|0.9976|0.998|0.9979|0.9978|0.9977|0.9976|0.9976|0.9975|0.9976|0.9973|0.9972|0.9976|0.9976|0.9981|0.9974|0.9977|0.9976|0.9977|0.9978|0.9977|0.9976|0.9974|0.9981|0.9985|0.9977|0.9982|0.9979|0.9977|0.9982|0.9981|0.9979|0.9982|0.998|0.9978|0.9978|0.9979|0.9979|0.9979|0.9979|0.9982|0.998|0.9979|0.9977|0.9977|0.9982|0.9977|0.9977|0.9977|0.9975|0.9978|0.9979|0.998|0.9979|0.9981|0.9981|0.9981|0.9982|0.9986|0.9982|0.9982|0.9981|0.9979|0.9978|0.9981|0.9982|0.9978|0.9981|0.9982|0.9979|0.998|0.998|0.9983|0.9982|0.9987|0.9977|0.9975|0.9978|0.9978|0.9977|0.9979|0.9982|0.9981|0.998|0.998|0.9981|0.9985|0.9988|0.9988|0.9985|0.9982|0.9979|0.9977|0.998|0.9979|0.998|0.9981|0.9979|0.9979|0.9982|0.998|0.9979|0.9978|0.9982|0.9984|0.9985|0.9993|0.9985|0.9986|0.9984|0.9984|0.9983|0.9983|0.9983|0.9984|0.9985|0.9985|0.9985|0.9985|0.9985|0.9985|0.9982|0.9991|0.9993|0.9982|0.9982|0.9982|0.9986|0.9984|0.9984|0.9984|0.9982|0.9982|0.9982|0.9984|0.9984|0.9985|0.9981|0.9986|0.9989|0.9989|0.9989|0.9982|0.9981|0.9977|0.9982|0.9983|0.9993|0.9994|0.9991|0.9982|0.9982|0.9957|0.9955|0.9959|0.9944|0.986|0.9982|0.9984|0.9982|0.9991|0.9997|1.0001|0.9984|0.9981|0.9983|0.9984|0.9988|0.9994|1.0003|0.9992|0.999|0.9989|0.9986|0.9988|0.9987|0.9986|0.9983|0.9982|0.9981|0.9983|0.9988|0.9989|0.9987|0.9985|0.9987|0.9983|0.9992|0.9988|0.9986|0.9979|1|0.9999|0.9985|0.9985|0.9987|0.998|0.9989|0.9987|0.999|0.9986|0.9987|0.999|0.9991|0.999|0.9993|0.9991
00045|1066736|THETA!Theta Network!1005230983|Culture & Entertainment/Media/Broadcast|0.5601|0.5621|0.5562|0.5408|0.5359|0.5529|0.5731|0.6004|0.5714|0.4836|0.4676|0.707|0.7339|0.7302|0.7751|0.7353|0.7302|0.7558|0.7408|0.7291|0.6861|0.6959|0.7081|0.697|0.716|0.6842|0.7391|0.7348|0.7481|0.8031|0.8159|0.8171|0.8644|0.844|0.823|0.8081|0.8428|0.8791|0.859|0.8371|0.831|0.814|0.8061|0.7862|0.776|0.7861|0.7611|0.7911|0.7881|0.7607|0.781|0.784|0.7789|0.8277|0.7897|0.7971|0.762|0.84|0.838|0.8523|0.778|0.7951|0.7631|0.7959|0.836|0.8502|0.8255|0.8329|0.9151|0.8861|0.8331|0.8741|0.8721|0.8321|0.813|0.769|0.755|0.7829|0.748|0.7274|0.7512|0.7919|0.8339|0.856|0.8648|0.9311|0.8872|0.8828|0.8611|0.8949|0.979|0.9691|0.9613|0.9044|0.877|0.866|0.849|0.835|0.794|0.8111|0.7861|0.788|0.7914|0.7371|0.6972|0.6868|0.7019|0.691|0.686|0.7191|0.715|0.652|0.6929|0.7091|0.6722|0.661|0.6519|0.672|0.6903|0.6691|0.598|0.6198|0.6557|0.6809|0.69|0.6852|0.703|0.6991|0.7049|0.7121|0.7391|0.7931|0.83|0.8059|0.7599|0.7682|0.7393|0.7111|0.7542|0.78|0.7862|0.7679|0.7532|0.7308|0.8239|0.881|0.882|0.848|0.8701|0.859|0.8681|0.9698|0.9071|0.9121|0.8979|0.924|0.8451|0.8819|0.9022|0.9909|1.0529|1.01|0.9938|1.0068|0.9021|0.838|0.719|0.7019|0.694|0.6818|0.7183|0.771|0.7559|0.745|0.752|0.753|0.7092|0.7479|0.748|0.7169|0.6902|0.6808|0.6338|0.6578|0.679|0.6409|0.6259|0.639|0.6649|0.6866|0.706|0.7659|0.7338|0.7249|0.7689|0.6852|0.7149|0.6992|0.7782|0.7808|0.7848|0.773|0.8349|0.805|0.8142|0.8299|0.8919|0.9812|1.0113|0.9949|0.9798|0.919|0.9281|0.918|0.9491|0.9638|0.9171|0.911|0.8609|0.9099|0.8909|0.867|0.9|0.858|0.8132|0.8964|1.0069|1.0441|1.0602|1.0852|1.0339|1.0861|1.2942|1.1731|1.1661|1.1741|1.182|1.169|1.14|1.3182|1.3532|1.3189|1.3437|1.2731|1.256|1.3267|1.3398|1.3599|1.4193|1.3761|1.437|1.363
00046|1192221|LDO!Lido DAO!894607843|DeFi/DAO/Active DAO|0.9163|0.9015|0.8744|0.8676|0.8945|0.9106|0.9727|1.0218|0.9159|0.8075|0.8296|1.1619|1.199|1.1853|1.254|1.1637|1.2022|1.2317|1.3008|1.192|1.0874|1.1766|1.118|1.0917|1.0967|1.0583|1.1099|1.1094|1.1112|1.2476|1.2682|1.2541|1.3374|1.3083|1.2018|1.1771|1.2309|1.296|1.3036|1.294|1.2386|1.1834|1.1986|1.1994|1.1563|1.1811|1.1564|1.2383|1.1988|1.1596|1.1907|1.2079|1.2123|1.2674|1.2548|1.3064|1.2643|1.4356|1.532|1.5391|1.2768|1.307|1.273|1.286|1.366|1.41|1.383|1.386|1.503|1.541|1.495|1.441|1.325|1.118|1.058|0.94|0.91|0.955|0.919|0.87|0.9|0.951|1.016|1.043|1.073|1.141|1.077|1.096|1.072|1.092|1.219|1.203|1.19|1.11|1.054|1.04|0.928|0.907|0.861|0.838|0.809|0.835|0.846|0.797|0.725|0.729|0.744|0.725|0.724|0.772|0.764|0.698|0.742|0.768|0.721|0.697|0.69|0.698|0.723|0.709|0.655|0.679|0.73|0.777|0.781|0.776|0.821|0.816|0.808|0.83|0.861|0.96|0.984|0.879|0.812|0.831|0.771|0.76|0.886|0.845|0.872|0.856|0.832|0.815|0.903|0.936|0.91|0.885|0.875|0.873|0.859|0.965|0.9|0.869|0.9|0.943|0.912|0.962|0.988|1.061|1.151|1.079|1.098|1.164|1.031|0.967|0.78|0.777|0.785|0.8|0.822|0.86|0.858|0.83|0.827|0.839|0.835|0.87|0.854|0.838|0.813|0.783|0.713|0.716|0.71|0.699|0.683|0.686|0.685|0.706|0.721|0.757|0.732|0.713|0.74|0.63|0.693|0.693|0.826|0.838|0.833|0.81|0.899|0.874|0.858|0.873|0.928|1.015|1.022|1.06|1.074|1.039|1.015|0.992|1.02|1.04|0.949|0.962|0.922|0.963|0.952|0.9|0.92|0.924|0.893|0.989|1.069|1.069|1.149|1.177|1.082|1.1|1.375|1.249|1.269|1.351|1.347|1.409|1.411|1.698|1.689|1.603|1.779|1.719|1.748|1.862|1.784|1.812|1.858|1.683|1.736|1.587
00047|1173406|RUNE!THORChain!341647949|DeFi/Exchanges/AMM|0.866|0.856|0.838|0.838|0.856|0.881|0.917|0.953|0.922|0.862|0.864|1.158|1.174|1.15|1.205|1.18|1.182|1.222|1.217|1.201|1.14|1.158|1.163|1.125|1.149|1.105|1.186|1.173|1.184|1.252|1.271|1.278|1.361|1.338|1.277|1.263|1.314|1.328|1.327|1.295|1.269|1.247|1.247|1.216|1.197|1.192|1.176|1.211|1.202|1.141|1.189|1.213|1.183|1.259|1.241|1.259|1.213|1.33|1.356|1.388|1.276|1.313|1.266|1.332|1.373|1.371|1.365|1.387|1.499|1.464|1.372|1.419|1.431|1.401|1.36|1.301|1.294|1.345|1.292|1.246|1.281|1.317|1.382|1.398|1.411|1.5|1.475|1.483|1.453|1.505|1.663|1.678|1.705|1.656|1.622|1.652|1.613|1.565|1.547|1.529|1.477|1.509|1.515|1.408|1.35|1.324|1.337|1.307|1.304|1.395|1.381|1.302|1.338|1.412|1.346|1.317|1.308|1.335|1.381|1.366|1.244|1.282|1.336|1.401|1.43|1.441|1.508|1.511|1.482|1.514|1.572|1.687|1.761|1.736|1.631|1.627|1.574|1.534|1.618|1.675|1.723|1.712|1.661|1.649|1.841|1.927|1.962|1.926|1.994|1.878|1.91|2.137|1.961|1.798|1.789|1.893|1.685|1.775|1.889|1.952|2.07|1.931|1.757|1.742|1.494|1.379|1.246|1.292|1.251|1.258|1.266|1.31|1.396|1.337|1.339|1.389|1.325|1.388|1.368|1.397|1.298|1.312|1.226|1.209|1.172|1.142|1.132|1.12|1.104|1.145|1.139|1.189|1.116|1.072|1.115|0.995|1.037|1.04|1.114|1.128|1.118|1.119|1.189|1.14|1.127|1.126|1.173|1.262|1.263|1.251|1.272|1.281|1.233|1.206|1.233|1.269|1.189|1.198|1.132|1.186|1.176|1.1|1.178|1.129|1.021|1.215|1.307|1.222|1.236|1.284|1.199|1.274|1.398|1.247|1.288|1.245|1.596|1.465|1.36|1.407|1.358|1.199|1.242|1.166|1.19|1.209|1.257|1.338|1.366|1.447|1.45|1.345
00048|1208169|TIA!Celestia!169449598|Smart Contract Platform/Layer 1/Layer 1|1.023|1.019|1.007|1.006|1.03|1.069|1.161|1.183|1.062|0.925|0.926|1.437|1.489|1.449|1.542|1.476|1.551|1.505|1.502|1.454|1.382|1.411|1.438|1.41|1.419|1.366|1.449|1.464|1.501|1.678|1.724|1.698|1.81|1.786|1.703|1.695|1.762|1.864|1.851|1.803|1.761|1.805|1.726|1.645|1.604|1.617|1.555|1.632|1.606|1.553|1.596|1.638|1.616|1.748|1.682|1.681|1.612|1.792|1.866|1.881|1.667|1.727|1.648|1.742|1.831|1.823|1.777|1.747|2.002|1.872|1.713|1.833|1.82|1.768|1.729|1.659|1.637|1.715|1.64|1.597|1.62|1.683|1.786|1.866|1.895|2.068|1.927|1.947|1.826|1.927|2.205|2.244|2.165|1.992|1.959|1.941|1.997|1.98|1.861|1.89|1.857|1.932|1.843|1.69|1.598|1.572|1.617|1.489|1.511|1.647|1.574|1.352|1.389|1.534|1.479|1.442|1.426|1.579|1.684|1.588|1.402|1.466|1.575|1.64|1.686|1.655|1.718|1.757|1.793|1.804|1.927|2.107|2.204|2.128|2.009|2.055|1.95|1.969|2.15|2.248|2.25|2.22|2.202|2.154|2.505|2.617|2.647|2.596|2.559|2.537|2.484|2.837|2.643|2.68|2.637|2.708|2.578|2.677|2.754|3.056|3.315|3.169|3.211|3.339|3.059|2.744|2.438|2.358|2.357|2.389|2.449|2.554|2.633|2.688|2.738|2.928|2.863|2.947|2.867|2.87|2.765|2.767|2.563|2.533|2.481|2.383|2.351|2.281|2.439|2.481|2.419|2.651|2.528|2.448|2.556|2.332|2.478|2.347|2.697|2.731|2.837|2.915|3.146|3.064|3.242|3.216|3.429|3.709|3.583|3.687|3.648|3.545|3.382|3.296|3.351|3.419|3.231|3.388|3.386|3.618|3.529|3.632|3.675|3.208|2.8|3.03|3.293|3.158|3.173|3.376|3.419|3.419|4.153|4.166|4.082|3.635|3.829|3.642|3.241|3.708|3.76|3.589|3.661|3.145|3.001|3.129|3.03|3.067|3.179|3.044|3.22|3.223
00049|1061467|XMR!Monero!22627099|Currency/Private/Private|308.6352|314.9438|307.0468|290.3881|300.7949|317.1518|312.4199|310.3649|304.3742|298.6531|294.5008|342.1523|333.5509|317.8382|310.3006|321.0365|329.9069|323.5644|332.868|312.7096|295.4007|292.174|290.2857|285.8449|287.5183|288.2423|292.7599|291.2193|289.4877|292.8506|298.6916|294.5202|299.0932|301.3972|319.6628|305.6831|306.7516|286.5734|284.0473|270.2378|268.3383|266.4828|266.1465|271.6852|268.0457|269.0376|269.3338|269.9994|269.9727|260.0294|261.1715|258.7607|262.7668|266.8598|274.256|279.1571|267.3196|276.5318|271.4543|273.3448|260.3365|256.4856|261.4911|288.584|283.4365|254.5539|235.4906|242.8191|250.4898|253.7888|267.4164|268.2053|273.6016|273.8298|266.9081|285.4204|291.7043|305.2153|303.4087|294.6644|296.8384|306.3648|308.6734|313.833|315.0724|325.2837|321.319|322.1935|326.3726|314.1671|325.5227|320.0378|325.455|322.9729|321.7639|337.129|331.2491|333.7962|344.1622|336.1144|332.1185|329.7947|326.0852|325.8085|316.9266|315.7531|319.5229|316.4806|313.3022|320.2985|321.2747|310.6864|325.8017|313.5824|310.8613|307.5278|312.0131|311.9135|314.6243|311.5903|298.4666|308.7333|310.6094|310.7452|315.9283|319.6803|321.8386|314.5|312.4219|312.4371|318.722|330.469|338.3613|333.2138|326.7861|327.9372|322.5218|316.8023|313.0043|344.3166|358.5928|348.0751|325.0982|325.4567|338.6823|346.8173|372.0413|402.0699|417.9379|403.9441|391.5804|386.0086|396.3418|351.9733|343.1409|337.7825|336.7333|333.7666|335.6821|340.5163|341.8215|337.3503|332.1443|325.8127|316.4804|299.2163|283.1933|287.6848|281.4498|280.4029|278.1225|282.0258|271.3465|278.927|269.5159|258.8097|234.601|230.44|228.0494|228.1533|230.3025|226.9896|215.6915|214.5972|216.1178|215.8071|217.199|218.8269|215.8326|215.0095|203.2245|207.5487|206.6241|200.995|202.7222|194.6499|203.5689|199.1489|212.9818|215.0176|215.5551|214.854|216.6683|215.182|217.8875|215.2799|217.941|224.9305|223.12|220.0072|219.4242|216.809|214.6475|212.7649|210.3968|207.674|208.9366|212.5259|209.213|213.3195|210.1467|206.7596|208.7364|212.4106|200.9976|212.008|221.024|217.16|227.759|227.453|223.13|217.5484|229.6768|223.9294|216.0253|209.0146|211.6857|214.0525|227.0071|234.69|234.643|234.1164|231.7733|238.2387|236.1204|238.9779|229.6796|229.9304|227.9545|224.542|227.018|223.9749
00050|1177117|AR!Arweave!65164135|Computing/Shared Storage/Shared Storage|4.03|3.96|3.89|3.88|4.07|4.31|4.5|4.8|4.58|4.03|4.01|5.69|5.98|5.8|6.09|5.99|5.86|6.11|6.11|5.93|5.45|5.6|5.74|5.69|5.78|5.53|5.92|5.87|6.05|6.66|6.73|6.74|7.21|7.19|6.99|7.02|7.24|7.6|7.52|7.26|7.14|7.12|7.07|6.56|6.47|6.56|6.23|6.49|6.26|6.07|6.35|6.43|6.38|6.87|6.59|6.65|6.33|7.14|7.31|7.47|6.69|6.98|6.68|6.93|7.32|7.32|7.22|7.36|8.44|7.79|7.35|7.85|8|7.49|7.14|6.72|6.64|6.88|6.35|6.22|6.46|6.94|7.32|7.61|7.36|7.88|7.66|7.69|7.24|7.46|8.34|8.38|8.68|7.45|7.36|7.38|7.38|7.54|6.84|6.83|6.14|6.28|6.18|5.6|5.18|5.07|5.15|5.06|5.04|5.4|5.34|5.05|5.18|5.39|4.93|4.74|4.69|4.8|5.05|5.25|4.82|4.86|5.07|5.38|5.37|5.5|5.67|5.98|6.07|6.15|6.43|6.95|7.4|6.8|6.33|6.35|5.97|5.91|6.45|6.72|6.6|6.53|6.39|6.19|7.17|7.48|7.49|7.25|7.41|7.2|7.2|8.04|7.56|7.35|7.32|7.71|7.18|7.35|7.61|8.15|8.62|8.04|8.13|8.68|8.18|7.69|6.83|6.79|7.03|7.27|7.17|8.12|7.4|6.92|6.79|7.12|6.6|7.23|7.06|6.66|6.44|6.08|5.62|5.55|5.63|5.29|5.01|4.92|5.07|5.23|5.33|5.64|5.62|5.23|5.42|4.91|5.17|5.18|5.67|5.71|5.81|5.64|6.31|6.33|6.44|6.26|7.04|7.4|7.36|7.52|7.42|7.22|7.21|6.73|6.81|7.24|6.87|6.9|6.64|6.62|6.46|5.98|6.11|6.01|5.63|6.37|7.13|7.09|7.26|7.64|7.41|7.41|8.96|8.24|8.32|8.51|8.31|8.08|7.87|9.24|9.62|9.4|9.77|9.13|8.77|9.2|9.27|9.22|9.44|9.06|9.62|9.37
00051|1201277|ARBm!Arbitrum!1279503708|Smart Contract Platform/Layer 2/Rollups|0.3222|0.3172|0.3094|0.304|0.3162|0.327|0.3432|0.3585|0.3347|0.3017|0.2964|0.4179|0.4347|0.4213|0.4568|0.4321|0.4341|0.4499|0.4527|0.4352|0.4214|0.4176|0.4303|0.4241|0.4251|0.4077|0.4294|0.4322|0.4364|0.4806|0.4931|0.4888|0.5241|0.5204|0.4949|0.4925|0.5134|0.5413|0.5474|0.5301|0.5127|0.5124|0.5133|0.4962|0.4882|0.4945|0.4823|0.5101|0.5024|0.4772|0.4963|0.4992|0.4907|0.5235|0.5053|0.5303|0.5175|0.5791|0.6129|0.5865|0.4962|0.5134|0.4734|0.5112|0.536|0.4926|0.4819|0.5164|0.5695|0.4777|0.4358|0.4669|0.4735|0.4338|0.4168|0.3891|0.3839|0.4053|0.3827|0.3689|0.3774|0.3979|0.4154|0.425|0.4342|0.4604|0.4487|0.443|0.4302|0.4334|0.482|0.4856|0.4834|0.4648|0.4521|0.4496|0.4408|0.4367|0.4028|0.4105|0.3997|0.4051|0.3964|0.3554|0.338|0.3288|0.3345|0.3279|0.3243|0.3436|0.3478|0.3273|0.3453|0.3678|0.3115|0.3056|0.3035|0.3088|0.3153|0.3015|0.2678|0.2749|0.2865|0.3014|0.3072|0.3033|0.3179|0.3278|0.3333|0.3487|0.366|0.3973|0.414|0.3689|0.3423|0.3478|0.3317|0.3232|0.3589|0.3596|0.3579|0.3425|0.3397|0.3335|0.3964|0.4097|0.4019|0.3923|0.3939|0.3921|0.3908|0.4291|0.4111|0.3937|0.3919|0.3953|0.3759|0.3898|0.398|0.4265|0.457|0.4306|0.4515|0.4844|0.3786|0.3623|0.3108|0.3084|0.3112|0.3107|0.3198|0.3387|0.3393|0.3259|0.328|0.3359|0.3358|0.3526|0.3465|0.3421|0.3391|0.3222|0.2995|0.3046|0.3005|0.2908|0.2825|0.2786|0.2797|0.2958|0.3006|0.311|0.295|0.2863|0.2934|0.2645|0.2743|0.268|0.309|0.3124|0.3105|0.307|0.3334|0.3279|0.332|0.3309|0.3479|0.3842|0.382|0.3935|0.391|0.3685|0.365|0.3596|0.3756|0.385|0.3716|0.3698|0.3484|0.3644|0.3585|0.344|0.3485|0.3371|0.3202|0.3491|0.398|0.3948|0.4038|0.415|0.3798|0.3918|0.4629|0.4179|0.4218|0.4249|0.4227|0.4195|0.411|0.478|0.4768|0.4678|0.4907|0.4716|0.4605|0.4965|0.4742|0.477|0.4978|0.4871|0.4935|0.4629
00052|1061538|MKR!Maker!920991|DeFi/DAO/Active DAO|1790.4664|1802.7119|1793.5199|1764.6045|1799.1204|1769.9512|1796.9142|1800.9841|1785.4708|1746.5186|1738.2107|1802.9064|1800.3083|1774.7446|1804.3435|1795.5171|1800.1296|1795.3518|1792.005|1785.1804|1802.5293|1780.8992|1790.557|1798.3602|1777.9811|1771.8104|1779.8279|1757.4314|1724.5229|1786.8063|1798.5106|1793.9558|1824.5615|1823.8655|1798.996|1780.636|1798.6901|1841.88|1759.6134|1721.0889|1724.6566|1669.5345|1667.1643|1705.5171|1709.2946|1806.0913|1747.7007|1785.1104|1750.5155|1584.3667|1543.0105|1567.413|1533.9846|1543.6344|1588.988|1598.0278|1480.4392|1519.5206|1620.5673|1711.3469|1616.259|1665.6809|1653.6189|1715.1615|1832.3866|1787.261|1833.5046|1843.7742|1961.6963|2005.3588|2004.5793|2091.2314|2092.5334|2014.5636|1993.5551|1927.5535|1815.52|1967.3713|1888.9165|1842.4098|1904.676|1976.5443|2052.2043|2054.0857|2166.5347|2319.5588|2281.0417|2212.4514|2012.2712|2032.408|2079.2668|2095.2737|2017.9517|1987.019|2016.9259|1879.032|1912.9342|1869.0608|1851.8958|1874.0234|1887.0408|1895.5784|2019.89|1956.907|1927.5358|1897.5397|1909.7048|1837.1125|1866.4047|1938.7255|1980.0651|1838.8591|1941.3263|2031.6936|1919.0267|1897.9409|1830.5428|1899.0784|1994.52|1993.7155|1749.7775|1793.5884|1850.9818|1914.2843|2009.1525|2022.7045|2143.2632|2140.3379|2080.5259|2162.2324|1986.1941|2060.9758|2144.7463|1944.1342|1762.243|1766.2449|1700.6859|1731.4902|1777.1772|1869.8772|1740.6705|1602.5593|1570.3041|1549.0004|1652.8103|1715.8091|1680.9674|1624.4097|1646.3821|1651.2762|1634.1589|1749.2697|1744.6351|1726.3528|1733.2191|1746.8932|1727.3181|1804.3317|1812.5538|1876.4479|1891.2847|1792.4493|1822.7832|1872.0547|1736.9945|1706.3068|1514.667|1472.3152|1550.9252|1526.694|1503.7543|1571.3887|1522.1201|1477.3035|1530.5192|1526.9|1475.5184|1527.277|1488.1344|1510.8807|1485.4537|1447.3741|1348.9921|1353.9781|1378.0676|1352.7317|1348.5907|1336.6122|1356.8962|1382.4747|1355.3921|1400.015|1331.8381|1290.1409|1398.8693|1226.9323|1233.2126|1146.1533|1351.4192|1333.2961|1306.1139|1282.5745|1386.7753|1295.9188|1284.4507|1295.453|1450.2029|1446.6677|1375.1895|1294.3032|1274.3292|1228.1436|1236.9008|1228.2113|1264.6653|1292.0168|1275.8844|1207.3379|1178.8663|1214.2693|1169.8778|1134.6134|1130.0439|1132.7245|1114.1317|1191.5428|1363.1538|1304.2483|1272.121|1372.6989|1368.1912|1447.2994|1553.022|1647.5082|1585.7286|1733.0076|1626.5435|1649.957|1413.1567|1522.4883|1516.5499|1454.87|1425.4962|1173.9102|1117.7261|1046.9706|990.9158|1003.7241|1001.0706|989.0962|1015.1342|952.9705
00053|1199639|FLOKI!FLOKI!8988090779717|Currency/Transparent/Transparent DeFi Currency|8.0E-5|6.7E-5|6.5E-5|6.5E-5|6.7E-5|7.1E-5|7.5E-5|7.8E-5|7.4E-5|6.7E-5|6.7E-5|9.3E-5|0.0001|9.8E-5|0.000102|0.0001|0.000104|9.8E-5|8.8E-5|8.5E-5|8.1E-5|8.2E-5|8.3E-5|8.2E-5|8.3E-5|8.0E-5|8.5E-5|8.5E-5|8.5E-5|9.4E-5|9.7E-5|9.6E-5|0.000102|0.000102|9.8E-5|9.5E-5|0.000101|0.000107|0.000105|0.0001|9.7E-5|9.6E-5|9.8E-5|9.2E-5|9.0E-5|9.1E-5|8.8E-5|9.3E-5|9.2E-5|8.9E-5|9.2E-5|9.4E-5|9.3E-5|9.9E-5|9.6E-5|9.7E-5|9.3E-5|0.000103|0.000107|0.000111|0.0001|0.000103|9.8E-5|0.000103|0.000106|0.000107|0.000104|0.000105|0.000119|0.000115|0.000108|0.000118|0.000121|0.000119|0.000117|0.000107|0.000104|0.000111|0.000107|0.000102|0.000104|0.00011|0.000112|0.000116|0.000119|0.00013|0.000129|0.00013|0.000124|0.000132|0.000151|0.000147|0.000136|0.000138|0.000135|0.000131|0.000131|0.0001|9.6E-5|9.7E-5|9.8E-5|9.6E-5|0.000102|9.2E-5|9.1E-5|8.2E-5|8.5E-5|7.5E-5|7.4E-5|7.9E-5|7.8E-5|7.1E-5|7.4E-5|7.8E-5|7.4E-5|7.0E-5|6.9E-5|7.1E-5|7.4E-5|7.2E-5|6.4E-5|6.7E-5|7.1E-5|7.4E-5|7.5E-5|7.3E-5|7.7E-5|7.8E-5|7.7E-5|8.0E-5|8.3E-5|9.1E-5|9.7E-5|9.1E-5|8.3E-5|8.4E-5|8.2E-5|7.7E-5|8.2E-5|8.6E-5|8.8E-5|8.6E-5|8.5E-5|8.3E-5|9.7E-5|0.000102|0.000101|9.8E-5|9.8E-5|9.8E-5|0.000101|0.000112|0.000102|9.9E-5|9.9E-5|0.0001|9.0E-5|9.7E-5|0.0001|0.000108|0.000114|0.000112|0.000104|0.00011|0.0001|9.2E-5|7.6E-5|7.6E-5|7.7E-5|7.5E-5|7.9E-5|8.6E-5|8.6E-5|8.9E-5|8.4E-5|8.7E-5|7.7E-5|8.0E-5|8.1E-5|7.2E-5|7.0E-5|6.5E-5|5.7E-5|5.8E-5|5.8E-5|5.7E-5|5.4E-5|5.4E-5|5.3E-5|5.6E-5|5.7E-5|6.0E-5|5.5E-5|5.2E-5|5.4E-5|4.7E-5|5.1E-5|4.9E-5|5.6E-5|5.7E-5|5.5E-5|5.5E-5|6.0E-5|5.8E-5|5.8E-5|5.8E-5|6.3E-5|7.0E-5|7.0E-5|6.8E-5|6.8E-5|6.4E-5|6.2E-5|6.2E-5|6.3E-5|6.4E-5|6.2E-5|6.2E-5|5.9E-5|6.3E-5|6.2E-5|6.0E-5|6.2E-5|6.1E-5|5.7E-5|5.9E-5|6.9E-5|7.1E-5|7.3E-5|7.5E-5|7.3E-5|7.4E-5|8.8E-5|8.0E-5|8.2E-5|8.3E-5|8.3E-5|8.3E-5|8.2E-5|9.4E-5|9.8E-5|9.3E-5|9.7E-5|9.6E-5|9.3E-5|9.6E-5|9.4E-5|9.7E-5|0.0001|9.7E-5|0.0001|9.2E-5
00054|1142591|FET!Fetch.ai!838866281|Computing/Shared Network/Shared Network|0.2693|0.29|0.2606|0.2684|0.2733|0.2906|0.3145|0.3692|0.3793|0.3662|0.3474|0.491|0.555|0.5573|0.5842|0.5781|0.5875|0.598|0.6082|0.5943|0.5448|0.5743|0.5807|0.5725|0.5823|0.5589|0.592|0.5853|0.5992|0.6343|0.6416|0.6452|0.6724|0.668|0.6442|0.6392|0.6589|0.6872|0.6821|0.6711|0.6569|0.6448|0.65|0.6244|0.5993|0.61|0.5931|0.6189|0.6169|0.5907|0.6135|0.6243|0.6171|0.6499|0.6375|0.6465|0.6255|0.6791|0.6902|0.7009|0.6639|0.6843|0.6624|0.6781|0.7022|0.7059|0.6994|0.7061|0.7512|0.7238|0.6878|0.7154|0.7182|0.7042|0.688|0.6499|0.6463|0.6671|0.6354|0.6161|0.6372|0.6707|0.6867|0.7099|0.7168|0.7563|0.731|0.7408|0.7228|0.7489|0.8241|0.8418|0.8011|0.7819|0.7581|0.768|0.777|0.75|0.7103|0.7321|0.6871|0.7162|0.746|0.7039|0.675|0.6713|0.6811|0.663|0.675|0.7239|0.7121|0.6671|0.678|0.7119|0.6859|0.6726|0.6642|0.6581|0.6778|0.6863|0.5839|0.6091|0.647|0.679|0.6721|0.6539|0.6919|0.6971|0.6663|0.6779|0.7191|0.7768|0.8172|0.7948|0.7432|0.7712|0.7192|0.7221|0.7961|0.8213|0.7822|0.7615|0.7553|0.746|0.8536|0.9138|0.89|0.8692|0.8481|0.8532|0.846|0.8828|0.8053|0.7533|0.7362|0.779|0.7464|0.7649|0.7811|0.8305|0.8923|0.8318|0.8508|0.9069|0.8279|0.7787|0.6753|0.6809|0.6631|0.6579|0.684|0.7107|0.7313|0.7389|0.7033|0.717|0.7122|0.7802|0.7524|0.7141|0.6227|0.6393|0.6061|0.6028|0.556|0.506|0.4969|0.4588|0.4597|0.486|0.4958|0.4853|0.4471|0.4202|0.4441|0.3791|0.3921|0.3845|0.4336|0.4437|0.435|0.4304|0.4699|0.4538|0.469|0.4706|0.5098|0.5491|0.5513|0.5657|0.5527|0.5194|0.5139|0.5019|0.5234|0.5498|0.5149|0.5238|0.5059|0.5258|0.518|0.4971|0.502|0.4819|0.4627|0.5291|0.6026|0.5799|0.6291|0.6189|0.5862|0.6167|0.7487|0.6396|0.653|0.656|0.6608|0.6643|0.6669|0.7572|0.788|0.7539|0.7749|0.7239|0.7316|0.7581|0.7798|0.7715|0.8088|0.7769|0.8202|0.7599
00055|1180907|GALA!Gala!29678904951|Culture & Entertainment/Metaverse/Metaverse Platform|0.0113|0.0112|0.011|0.0107|0.0111|0.0114|0.012|0.0125|0.0119|0.0106|0.0101|0.0154|0.0159|0.0153|0.0164|0.0157|0.0159|0.0163|0.0162|0.0154|0.0144|0.0145|0.0149|0.0144|0.0146|0.0142|0.0152|0.0151|0.0153|0.0172|0.0175|0.0172|0.0183|0.018|0.017|0.0167|0.0174|0.0184|0.018|0.0176|0.0173|0.0169|0.0169|0.0163|0.016|0.0161|0.0156|0.0162|0.0161|0.0156|0.0161|0.0162|0.016|0.0173|0.0164|0.0167|0.016|0.018|0.0184|0.0188|0.0162|0.0167|0.0157|0.0166|0.0172|0.0172|0.0166|0.0167|0.0189|0.018|0.0167|0.0177|0.0179|0.017|0.0164|0.0154|0.0152|0.0158|0.0151|0.0146|0.0149|0.0155|0.0164|0.0168|0.017|0.0183|0.0177|0.0176|0.0172|0.0178|0.0202|0.0203|0.02|0.0193|0.0187|0.0186|0.0182|0.0178|0.0171|0.0172|0.0166|0.017|0.0169|0.0154|0.0143|0.0141|0.0143|0.0139|0.0139|0.0148|0.0147|0.0134|0.0142|0.015|0.014|0.0135|0.0133|0.0135|0.0142|0.0139|0.0125|0.0131|0.0137|0.0142|0.0145|0.0143|0.0149|0.015|0.015|0.0152|0.0157|0.0171|0.0179|0.0173|0.0163|0.0162|0.0155|0.0152|0.0164|0.0171|0.0173|0.0169|0.0166|0.0164|0.0186|0.0196|0.0193|0.0191|0.0191|0.0189|0.0188|0.0211|0.0199|0.0195|0.019|0.02|0.0185|0.0194|0.0198|0.0215|0.0225|0.022|0.0219|0.0223|0.0196|0.0178|0.0152|0.015|0.0152|0.0153|0.0156|0.0169|0.0172|0.0169|0.0168|0.0173|0.0165|0.0177|0.0174|0.0175|0.0171|0.0168|0.0156|0.0156|0.0153|0.0142|0.0138|0.0137|0.0141|0.0147|0.0144|0.0152|0.0143|0.0139|0.0143|0.0127|0.0133|0.013|0.0148|0.015|0.0149|0.0145|0.0159|0.0152|0.0154|0.0154|0.0167|0.0183|0.0183|0.0186|0.0181|0.0172|0.0171|0.0167|0.0171|0.0177|0.0173|0.0173|0.0163|0.0171|0.0166|0.0162|0.0166|0.0158|0.015|0.0159|0.0177|0.0185|0.0185|0.0188|0.0177|0.0184|0.0222|0.0197|0.02|0.0199|0.0197|0.0198|0.0188|0.0223|0.0231|0.0223|0.0229|0.0222|0.0219|0.0225|0.0224|0.0237|0.0244|0.0233|0.0241|0.0227
00056|1205861|SEI!Sei!2562918495|Smart Contract Platform/Layer 1/Layer 1|0.1991|0.1954|0.1918|0.1905|0.2053|0.2152|0.2253|0.2359|0.2284|0.204|0.2128|0.2788|0.2876|0.2847|0.3013|0.2892|0.2893|0.2982|0.3003|0.2977|0.2761|0.281|0.2825|0.278|0.2829|0.2689|0.2915|0.2881|0.2902|0.3122|0.3182|0.3216|0.3423|0.3316|0.3173|0.3175|0.3314|0.344|0.3447|0.3363|0.3205|0.3094|0.3108|0.2951|0.2854|0.2913|0.2792|0.2932|0.2869|0.2754|0.2842|0.2875|0.2878|0.3082|0.2924|0.2997|0.2837|0.3116|0.3254|0.3238|0.2917|0.3073|0.2989|0.3261|0.3424|0.3244|0.3219|0.3261|0.3574|0.3241|0.3051|0.3222|0.3288|0.3137|0.3087|0.2913|0.29|0.3055|0.2801|0.2698|0.284|0.2934|0.3127|0.3195|0.3209|0.3463|0.3373|0.3338|0.319|0.3289|0.3521|0.3552|0.3545|0.352|0.351|0.3482|0.3573|0.3705|0.3357|0.3165|0.3216|0.331|0.3061|0.2642|0.2606|0.2559|0.2645|0.262|0.2572|0.2721|0.2823|0.2803|0.2814|0.3001|0.2902|0.2894|0.2562|0.2797|0.3072|0.2438|0.1996|0.213|0.2043|0.1932|0.1807|0.1664|0.1759|0.1765|0.1758|0.18|0.1845|0.1988|0.2085|0.1976|0.1889|0.1903|0.1841|0.1795|0.1933|0.1983|0.1988|0.1954|0.1939|0.1929|0.2134|0.2237|0.2259|0.2207|0.2206|0.2238|0.2267|0.2439|0.2304|0.2244|0.2229|0.2324|0.2251|0.2295|0.2381|0.2512|0.2625|0.2608|0.26|0.2735|0.2444|0.2302|0.1986|0.1976|0.2011|0.2039|0.2072|0.2204|0.2249|0.2123|0.2116|0.2161|0.1993|0.2055|0.2041|0.2018|0.1943|0.189|0.1759|0.1709|0.1739|0.1699|0.1678|0.1677|0.169|0.1752|0.1726|0.1833|0.155|0.1492|0.1556|0.1408|0.1499|0.1447|0.1627|0.1646|0.1648|0.1643|0.1762|0.1722|0.1753|0.1797|0.1924|0.2108|0.2084|0.2081|0.2021|0.1932|0.1926|0.1913|0.1944|0.2032|0.1979|0.2002|0.1968|0.2056|0.2037|0.1892|0.1885|0.1917|0.1817|0.2012|0.2148|0.2249|0.2254|0.2339|0.2232|0.2281|0.27|0.2483|0.2502|0.2575|0.2699|0.2765|0.2675|0.2806|0.2794|0.2554|0.2659|0.2314|0.2215|0.2307|0.2332|0.2374|0.2427|0.2338|0.241|0.2275
00057|1210022|WIF!dogwifhat!1013372819|Currency/Transparent/Transparent DeFi Currency|0.541|0.531|0.516|0.506|0.523|0.542|0.582|0.605|0.553|0.48|0.463|0.707|0.745|0.736|0.803|0.764|0.755|0.787|0.788|0.765|0.728|0.729|0.746|0.735|0.753|0.73|0.788|0.783|0.795|0.876|0.898|0.898|0.955|0.961|0.962|0.881|0.927|0.977|0.952|0.911|0.896|0.875|0.869|0.831|0.815|0.818|0.783|0.816|0.818|0.761|0.784|0.806|0.793|0.853|0.818|0.813|0.776|0.866|0.906|0.933|0.849|0.873|0.826|0.868|0.913|0.885|0.873|0.917|1.031|0.988|0.91|1.007|1.009|0.976|0.954|0.904|0.873|0.926|0.897|0.855|0.878|0.918|0.968|0.985|1.029|1.123|1.061|1.072|1.028|1.162|1.272|1.238|1.214|1.078|1.012|1.066|1.083|1.076|1.013|0.995|0.955|0.959|1.048|0.96|0.848|0.842|0.878|0.846|0.845|0.923|0.909|0.782|0.865|0.869|0.83|0.773|0.755|0.795|0.87|0.83|0.689|0.7|0.761|0.793|0.79|0.771|0.834|0.85|0.833|0.852|0.887|0.955|1.026|1.027|0.89|0.873|0.814|0.827|0.881|0.972|0.947|0.873|0.851|0.888|1.056|1.123|1.108|1.125|1.103|1.12|1.114|1.199|1.116|0.975|0.992|1.069|0.931|1.005|0.985|1.132|1.176|1.148|0.911|0.947|0.749|0.692|0.576|0.562|0.548|0.548|0.569|0.645|0.616|0.633|0.603|0.619|0.615|0.651|0.639|0.555|0.54|0.501|0.423|0.428|0.418|0.403|0.377|0.379|0.389|0.431|0.445|0.468|0.397|0.366|0.371|0.32|0.343|0.335|0.387|0.389|0.384|0.374|0.423|0.42|0.437|0.432|0.461|0.52|0.528|0.55|0.558|0.518|0.508|0.489|0.506|0.518|0.48|0.501|0.466|0.502|0.508|0.47|0.482|0.448|0.427|0.442|0.534|0.534|0.572|0.583|0.575|0.644|0.762|0.611|0.63|0.585|0.579|0.55|0.555|0.659|0.704|0.643|0.646|0.609|0.616|0.631|0.659|0.687|0.729|0.589|0.605|0.627
00058|1208732|BEAMo!Beam!52798826693|Culture & Entertainment/Metaverse/Metaverse Platform|0.0053|0.0052|0.0051|0.0051|0.0055|0.0061|0.0064|0.0068|0.0065|0.006|0.0062|0.0087|0.0093|0.0091|0.0091|0.0084|0.0085|0.0089|0.009|0.0084|0.0081|0.0081|0.0076|0.0075|0.0074|0.007|0.0077|0.0075|0.0074|0.0078|0.0081|0.0082|0.0079|0.008|0.0076|0.0076|0.0078|0.0081|0.0079|0.0079|0.0075|0.0072|0.0073|0.0071|0.007|0.0072|0.0069|0.0072|0.0073|0.0068|0.007|0.0072|0.0072|0.0075|0.0073|0.0074|0.007|0.0076|0.008|0.0081|0.0074|0.0077|0.0072|0.0078|0.008|0.0079|0.0076|0.0075|0.0085|0.0083|0.0079|0.0085|0.0081|0.008|0.0076|0.007|0.0068|0.0071|0.0068|0.0065|0.0067|0.0071|0.0075|0.0077|0.0079|0.0087|0.0085|0.0081|0.008|0.0081|0.0091|0.0088|0.0085|0.0075|0.0074|0.0076|0.0074|0.0073|0.0069|0.0068|0.0067|0.0068|0.007|0.0066|0.0062|0.006|0.0063|0.0058|0.0058|0.0062|0.0057|0.0053|0.0057|0.0058|0.0055|0.0054|0.0053|0.0051|0.0053|0.0051|0.0045|0.0047|0.0051|0.0053|0.0053|0.0054|0.0057|0.0058|0.0058|0.0059|0.0061|0.0066|0.0069|0.0068|0.0064|0.0062|0.0061|0.006|0.0064|0.0066|0.0066|0.0064|0.0064|0.0063|0.0074|0.0076|0.0078|0.0076|0.0077|0.0077|0.0076|0.0083|0.0078|0.008|0.0079|0.0081|0.0077|0.008|0.0082|0.0091|0.0097|0.009|0.0092|0.0096|0.009|0.0084|0.0074|0.0072|0.0076|0.0072|0.0075|0.008|0.0086|0.0072|0.007|0.0072|0.0071|0.0076|0.0071|0.0071|0.0071|0.0068|0.0064|0.0063|0.0064|0.0061|0.0059|0.0056|0.0057|0.0059|0.0059|0.0065|0.0063|0.0061|0.0065|0.0057|0.006|0.0057|0.0065|0.0065|0.0065|0.0063|0.0069|0.007|0.0072|0.0073|0.0081|0.0097|0.0096|0.0094|0.0084|0.0083|0.0085|0.0072|0.007|0.0069|0.0063|0.0064|0.006|0.0063|0.0063|0.006|0.006|0.0057|0.0052|0.0056|0.0066|0.0066|0.0067|0.0071|0.0068|0.0072|0.0088|0.0083|0.0085|0.0084|0.0083|0.0083|0.0082|0.0096|0.0096|0.0094|0.0098|0.0096|0.0097|0.0107|0.0106|0.0108|0.0113|0.0114|0.0107|0.0099
00059|1177215|FTM!Fantom!2807747303|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00060|1099037|BCHSV!Bitcoin SV!19645468|Currency/Transparent/Transparent DeFi Currency|21.8115|21.787|21.7334|21.5945|21.7859|21.9175|22.7321|23.5542|23.2035|21.2479|20.4547|24.9734|25.8397|25.4051|28.5036|28.5673|27.6851|27.9704|27.8752|26.8946|23.8139|23.9198|23.5582|23.4238|23.429|23.0238|24.3073|24.4585|24.332|25.5963|25.7177|25.9265|26.4388|26.2706|26.0935|25.81|26.4873|26.9056|26.7719|26.3692|26.2806|25.7714|25.7967|25.5381|25.3671|25.5219|25.3926|26.221|25.9243|25.4326|25.8769|26.183|25.9959|26.8855|26.5676|26.8402|26.0279|27.8993|26.3348|27.4949|25.6979|26.4521|25.9042|26.8922|27.7021|27.8825|27.4304|27.6789|29.8247|29.5988|28.6656|29.1161|27.2958|26.55|26.48|25.6964|25.5953|26.3773|25.7699|25.3148|26.0155|26.7365|27.8984|27.9523|28.4659|30.2759|29.2019|29.1586|28.01|28.4326|30.575|31.1|31.34|31.01|29.46|29.04|29.45|27|26.48|26.39|26.25|26.14|26.39|25.46|24.8|25.16|24.2756|24.076|23.5947|24.4759|24.9132|24.5981|26.5073|31.489|30.7984|30.8607|30.53|31.4179|30.75|30.9308|29.4338|30.0184|30.8062|32.7213|30.9876|31.6977|30.9493|31.508|30.923|31.2611|30.8636|33.0728|34.71|34.2892|33.0767|32.9394|32.3906|31.4709|33.3296|34.02|34.07|33.5365|33.4044|32.8984|35.5585|36.4191|36.7618|36.268|36.9768|36.68|36.6922|39.7371|36.9842|35.668|35.8816|37.0287|35.2674|36.1823|36.8026|38.5638|40.6317|40.4167|41.2519|43.9007|41.7293|40.5797|36.9214|37.1751|37.3716|37.1655|36.8357|38.8424|37.4611|37.9512|38.8123|40.1361|40.868|41.22|44.3352|30.9717|30.8009|30.8092|28.933|28.7308|28.79|28.3822|27.98|27.44|27.5189|28.0076|28.0845|29.8281|28.6213|27.6147|28.4804|25.7204|27.0616|26.7439|30.8908|30.8379|30.6473|30.73|32.3591|31.4524|31.65|31.5321|32.9138|34.9492|35.61|35.2179|34.9809|34.0503|34.0931|33.6364|34.3819|35.09|33.9682|34.1882|33.5214|34.3862|33.96|33.6882|33.1832|31.8547|30.552|32.2387|35.64|36.3085|36.9585|37.5027|33.5|33.6865|37.4726|34.89|35.74|35.3179|34.9101|34.7476|33.756|37.6519|37.5915|36.5251|38.5839|37.9925|37.5053|39.6874|39.604|39.3904|40.057|39.6147|41.0348|39.3375
00061|1178483|FLOW!Flow!1503231245|Smart Contract Platform/Layer 1/Layer 1|0.2768|0.2759|0.2697|0.2687|0.2745|0.2846|0.2993|0.3062|0.2931|0.27|0.2555|0.3589|0.371|0.3578|0.3796|0.3709|0.3726|0.3831|0.3793|0.3721|0.3497|0.3535|0.3551|0.3483|0.3537|0.3385|0.3582|0.3574|0.3618|0.3896|0.3963|0.3988|0.4182|0.4103|0.4034|0.4|0.4166|0.4336|0.4223|0.4141|0.4133|0.4037|0.4046|0.3987|0.3988|0.4023|0.3966|0.4147|0.404|0.3964|0.4234|0.3978|0.3996|0.4389|0.3886|0.3867|0.3724|0.4049|0.4083|0.4123|0.373|0.3797|0.3658|0.3812|0.3985|0.3951|0.3831|0.3868|0.4159|0.3922|0.3694|0.391|0.3873|0.3774|0.3721|0.3589|0.3567|0.3675|0.3574|0.352|0.3585|0.369|0.3888|0.3946|0.3951|0.4243|0.4135|0.4126|0.4054|0.412|0.4433|0.4484|0.4485|0.4349|0.4158|0.4107|0.4047|0.4013|0.3884|0.3887|0.3776|0.3751|0.3719|0.3506|0.3329|0.3261|0.3266|0.3227|0.3234|0.3393|0.34|0.3155|0.3277|0.3376|0.3278|0.3217|0.3175|0.3253|0.3296|0.33|0.3033|0.321|0.3344|0.343|0.3455|0.3447|0.3513|0.3513|0.3515|0.3518|0.3616|0.3814|0.3996|0.3812|0.3638|0.3652|0.3545|0.3459|0.3657|0.3747|0.3757|0.3651|0.3649|0.3576|0.3943|0.4045|0.3983|0.3931|0.4006|0.3993|0.4066|0.4355|0.4161|0.4051|0.4038|0.418|0.404|0.4187|0.4273|0.4483|0.4686|0.455|0.4543|0.4628|0.4338|0.4108|0.3701|0.3689|0.3762|0.3704|0.3834|0.4049|0.4063|0.4023|0.4011|0.4072|0.3943|0.4088|0.4062|0.4021|0.3954|0.3919|0.3684|0.3747|0.3691|0.3602|0.3458|0.3442|0.3413|0.3522|0.3511|0.3612|0.3483|0.3389|0.3467|0.3124|0.3276|0.3341|0.3701|0.3759|0.3702|0.3691|0.3886|0.3809|0.38|0.3784|0.3939|0.4209|0.4243|0.4281|0.4292|0.4123|0.4167|0.411|0.4214|0.4391|0.4241|0.4191|0.4009|0.4142|0.4028|0.3927|0.4019|0.3901|0.3761|0.3936|0.4311|0.4362|0.4381|0.4575|0.438|0.4475|0.5225|0.4725|0.4809|0.4839|0.4698|0.4713|0.4683|0.5205|0.5304|0.5158|0.5349|0.5212|0.5017|0.5203|0.5148|0.5157|0.5301|0.5232|0.5344|0.5093
00062|1177193|ALGO!Algorand!8059587471|Smart Contract Platform/Layer 1/Layer 1|0.1868|0.1836|0.1799|0.1773|0.1851|0.1964|0.2052|0.2131|0.2026|0.1819|0.177|0.2204|0.2241|0.219|0.2293|0.2186|0.2198|0.2247|0.2251|0.2208|0.2079|0.2076|0.208|0.2055|0.2086|0.2027|0.2129|0.2108|0.214|0.231|0.2356|0.234|0.2463|0.2442|0.2375|0.2327|0.2394|0.253|0.2485|0.2442|0.2395|0.2331|0.2364|0.2308|0.2272|0.2294|0.2272|0.2328|0.2334|0.2276|0.2316|0.2337|0.2365|0.2528|0.2472|0.2547|0.246|0.2715|0.264|0.2665|0.2483|0.2567|0.2379|0.2551|0.265|0.2608|0.254|0.2538|0.2804|0.2714|0.2532|0.2664|0.27|0.2663|0.2643|0.2429|0.2375|0.2483|0.2435|0.2276|0.2361|0.244|0.2537|0.2606|0.2648|0.2861|0.2746|0.2668|0.2615|0.2674|0.2968|0.2981|0.2913|0.2912|0.2935|0.3184|0.2846|0.2838|0.2799|0.2639|0.219|0.2183|0.2117|0.1923|0.1791|0.176|0.177|0.1746|0.1735|0.1822|0.1811|0.171|0.1855|0.1858|0.1764|0.1748|0.172|0.1757|0.1826|0.1791|0.1601|0.1626|0.1671|0.1691|0.1707|0.1695|0.1757|0.1765|0.1771|0.1808|0.1806|0.1972|0.2082|0.1995|0.1906|0.191|0.1873|0.1809|0.1914|0.1974|0.1987|0.1955|0.1938|0.1923|0.2097|0.2175|0.222|0.2191|0.2217|0.2209|0.2239|0.2414|0.2305|0.2245|0.2222|0.2275|0.2159|0.223|0.2256|0.2369|0.2472|0.2421|0.2394|0.2532|0.2328|0.2254|0.1993|0.1993|0.1992|0.1996|0.2073|0.2157|0.2173|0.2199|0.2267|0.2305|0.2214|0.2286|0.2279|0.2258|0.2138|0.2095|0.193|0.1929|0.1929|0.1894|0.187|0.1815|0.1797|0.189|0.1829|0.191|0.1797|0.1766|0.1802|0.1551|0.1667|0.1623|0.1833|0.1861|0.1808|0.1768|0.1889|0.18|0.1794|0.184|0.1997|0.2118|0.2068|0.2118|0.2038|0.1918|0.1881|0.1873|0.1953|0.1998|0.1864|0.1912|0.1863|0.1998|0.1984|0.1958|0.1958|0.191|0.1838|0.2011|0.2245|0.2333|0.2402|0.2502|0.2385|0.2378|0.2908|0.2533|0.2378|0.2375|0.2361|0.2319|0.2271|0.2595|0.2662|0.2637|0.2711|0.2616|0.2574|0.2701|0.2755|0.2845|0.2965|0.2935|0.3024|0.2861
00063|1203480|BONK!Bonk!65724613867894|Currency/Transparent/Transparent DeFi Currency|1.5E-5|1.5E-5|1.4E-5|1.4E-5|1.4E-5|1.5E-5|1.6E-5|1.7E-5|1.5E-5|1.4E-5|1.3E-5|1.9E-5|2.0E-5|2.0E-5|2.2E-5|2.0E-5|2.0E-5|2.1E-5|2.1E-5|2.1E-5|1.9E-5|1.9E-5|2.0E-5|1.9E-5|2.0E-5|1.9E-5|2.0E-5|2.0E-5|2.1E-5|2.2E-5|2.3E-5|2.4E-5|2.5E-5|2.5E-5|2.4E-5|2.3E-5|2.5E-5|2.6E-5|2.6E-5|2.4E-5|2.3E-5|2.3E-5|2.3E-5|2.1E-5|2.0E-5|2.0E-5|1.9E-5|2.1E-5|2.1E-5|2.0E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.1E-5|2.1E-5|2.0E-5|2.2E-5|2.3E-5|2.4E-5|2.1E-5|2.2E-5|2.1E-5|2.3E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.7E-5|2.6E-5|2.5E-5|2.8E-5|2.7E-5|2.6E-5|2.6E-5|2.4E-5|2.4E-5|2.7E-5|2.6E-5|2.5E-5|2.6E-5|2.6E-5|2.8E-5|2.9E-5|3.2E-5|3.4E-5|3.5E-5|3.5E-5|3.3E-5|3.4E-5|3.7E-5|3.5E-5|3.3E-5|3.3E-5|3.2E-5|3.5E-5|3.9E-5|3.0E-5|2.7E-5|2.6E-5|2.5E-5|2.2E-5|2.4E-5|2.1E-5|2.2E-5|2.3E-5|2.2E-5|1.9E-5|1.8E-5|1.7E-5|1.6E-5|1.4E-5|1.5E-5|1.5E-5|1.5E-5|1.3E-5|1.3E-5|1.4E-5|1.4E-5|1.4E-5|1.2E-5|1.3E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.5E-5|1.5E-5|1.5E-5|1.5E-5|1.5E-5|1.7E-5|1.8E-5|1.7E-5|1.6E-5|1.6E-5|1.5E-5|1.5E-5|1.6E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.6E-5|1.9E-5|2.0E-5|2.1E-5|2.0E-5|2.1E-5|2.1E-5|2.1E-5|2.3E-5|2.1E-5|2.0E-5|2.0E-5|2.1E-5|1.8E-5|1.9E-5|2.1E-5|2.2E-5|2.3E-5|2.3E-5|2.2E-5|2.4E-5|2.2E-5|2.0E-5|1.7E-5|1.7E-5|1.7E-5|1.6E-5|1.7E-5|1.9E-5|1.9E-5|1.9E-5|2.0E-5|2.1E-5|1.9E-5|1.8E-5|2.0E-5|1.6E-5|1.5E-5|1.5E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.4E-5|1.3E-5|1.1E-5|1.1E-5|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.2E-5|1.1E-5|1.1E-5|1.1E-5|1.2E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.1E-5|1.1E-5|1.0E-5|1.1E-5|1.1E-5|1.0E-5|1.1E-5|1.0E-5|1.0E-5|1.0E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.6E-5|1.4E-5|1.4E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.6E-5|1.6E-5|1.5E-5|1.6E-5|1.6E-5|1.5E-5|1.7E-5|1.7E-5|1.8E-5|1.9E-5|1.8E-5|1.8E-5|1.8E-5
00064|1202584|SUI!Sui!1246045581|Smart Contract Platform/Layer 1/Layer 1|2.5748|2.582|2.5012|2.4367|2.5163|2.6798|2.8194|2.989|2.8078|2.5405|2.6043|3.4074|3.535|3.4497|3.6243|3.5645|3.6244|3.5787|3.5868|3.5217|3.2602|3.2809|3.2774|3.1781|3.2217|3.1112|3.3633|3.3196|3.3631|3.6091|3.6572|3.637|3.889|3.7717|3.6|3.5217|3.6868|3.8146|3.7211|3.6672|3.6198|3.4682|3.4998|3.398|3.335|3.3743|3.2858|3.3865|3.316|3.2036|3.2494|3.3065|3.2816|3.4922|3.4372|3.453|3.3394|3.6793|3.7368|3.7599|3.4128|3.5567|3.4224|3.6009|3.7635|3.7731|3.7115|3.7538|4.0039|3.882|3.6547|3.8742|3.8982|3.8387|3.7894|3.4991|3.4108|3.5894|3.4466|3.3369|3.4588|3.6142|3.7579|3.8128|3.9063|4.3234|4.1589|3.9502|3.7194|3.7174|4.0095|3.9608|3.8912|3.8341|3.7815|4.0084|3.9432|4.1023|3.8892|3.4898|3.4015|3.3879|3.4891|3.0739|2.8949|2.8579|2.91|2.8984|2.8759|3.0222|2.8986|2.6721|2.7776|2.9015|2.802|2.7209|2.6008|2.7317|2.7984|2.8284|2.4497|2.5685|2.7154|2.8289|2.828|2.8325|2.9886|3.023|2.9465|3.0758|3.2084|3.3961|3.4928|3.4476|3.2238|3.2431|3.193|2.9202|3.162|3.2474|3.3298|3.3424|3.2457|3.1877|3.5253|3.605|3.6723|3.4899|3.5991|3.6269|3.5807|3.8895|3.9292|3.8538|3.8366|3.9469|3.8019|3.7802|3.8447|3.9147|4.0659|3.9634|4.0173|4.1231|3.9523|4.0336|3.3312|3.345|3.4221|3.2765|3.3352|3.4254|3.5502|3.5057|3.5318|3.5256|3.5552|3.5175|3.5195|3.3441|2.9672|2.6658|2.1956|2.1134|2.1539|2.1203|2.1228|2.0552|2.0883|2.1915|2.2323|2.3467|2.1883|2.115|2.2214|1.93|2.017|1.9216|2.217|2.2583|2.2612|2.3067|2.4069|2.2674|2.351|2.3097|2.5058|2.7818|2.6183|2.4567|2.3957|2.2914|2.2641|2.2526|2.357|2.4749|2.2846|2.3789|2.2314|2.3523|2.3245|2.1624|2.2853|2.2288|2.0882|2.289|2.4826|2.5828|2.7404|2.6332|2.5273|2.6186|3.1929|2.8201|2.8292|2.7876|2.8824|2.956|2.8304|3.3782|3.4229|3.2673|3.4489|3.2187|3.0646|3.2161|3.2689|3.4184|3.5574|3.4674|3.5809|3.3252
00065|1061509|AAVE!Aave!14741821|DeFi/Credit Platform/Lending Borrowing|228.9693|222.4521|214.9481|206.5713|223.0098|242.2319|255.2802|261.218|250.9721|234.2119|223.2031|273.7099|285.5675|276.1693|297.2506|285.6601|283.1211|290.4501|289.0193|286.3549|274.2627|276.9319|275.0613|266.3326|270.8191|260.0403|278.1703|274.5396|270.1419|293.9613|296.8886|298.6979|309.2897|306.0382|298.7247|299.497|306.5272|314.9211|321.4909|309.5005|300.0609|297.94|302.9344|301.4159|298.3486|302.1149|306.4714|327.8696|315.5623|304.8885|315.7685|319.4006|319.0489|317.5302|320.5506|335.779|318.6562|348.8687|357.7809|345.403|300.0212|299.2514|277.2823|288.6084|303.1804|295.6321|300.0902|312.6853|332.228|321.904|293.4075|306.1202|307.6017|290.8203|285.0502|263.3727|255.3702|267.8202|260.1292|249.4699|255.4687|261.0591|274.4219|282.2809|288.9895|304.662|294.8109|294.2592|286.0588|290.3111|310.5985|322.0206|324.3492|319.1701|324.2226|321.5118|323.4316|327.3714|315.0312|305.6214|302.0818|297.2909|308.5735|301.6108|292.9011|283.2106|287.3891|273.3492|265.6485|279.2911|275.9549|259.9703|274.5107|278.5706|259.8315|259.2796|250.2993|255.94|263.939|257.0887|227.7905|234.7281|247.1731|255.6598|259.0302|266.5887|274.825|275.1053|275.031|291.2475|293.9291|303.8692|308.4482|283.1347|253.8973|257.3714|250.9286|241.877|264.1607|266.3805|257.6812|245.9209|246.8628|250.9117|250.0305|264.98|271.4702|267.2322|269.1623|261.7506|256.2489|256.9707|247.5973|259.2334|247.4456|232.2605|222.4668|230.9693|223.3391|229.6063|236.3825|221.8502|221.0238|228.3664|211.3752|206.2918|171.9167|177.752|176.881|171.268|178.1175|174.5716|173.0489|164.2881|165.7372|166.2392|166.62|172.8295|166.6311|167.8318|168.0895|158.12|142.8895|140.9888|142.0389|138.4034|138.8905|134.1466|134.2503|137.4831|139.0998|148.0704|136.441|132.086|143.1697|125.4471|131.9715|129.0668|152.6402|151.9398|151.0024|150.1011|166.0408|159.8164|163.6294|168.1096|175.8098|184.7397|177.3803|186.7362|190.8195|184.981|179.7998|178.2309|178.79|182.2707|170.0195|174.8092|164.8685|172.8827|173.0211|162.86|174.9682|181.9781|179.9859|178.2719|195.6793|196.6596|208.4994|221.016|206.6514|180.8726|223.4784|195.062|192.2588|203.8823|202.6193|205.123|210.3999|247.6511|247.1392|242.7589|261.2247|252.9455|249.6228|264.3241|254.0216|||250.9832|252.6519|243.8521
00066|1177207|AXS!Axie Infinity!140552995|Culture & Entertainment/Metaverse/Gaming|1.59|1.59|1.57|1.55|1.59|1.6553|1.75|1.8154|1.7|1.52|1.5225|2.21|2.1838|2.14|2.3049|2.18|2.2034|2.28|2.28|2.23|2.1|2.13|2.174|2.13|2.16|2.06|2.21|2.2|2.21|2.38|2.43|2.44|2.59|2.52|2.47|2.4242|2.54|2.68|2.64|2.56|2.55|2.49|2.5|2.46|2.3649|2.3946|2.3|2.4|2.36|2.33|2.52|2.29|2.25|2.4|2.3|2.32|2.21|2.42|2.48|2.5|2.28|2.33|2.22|2.31|2.4|2.42|2.34|2.3753|2.64|2.53|2.3755|2.53|2.5349|2.45|2.39|2.2851|2.2649|2.34|2.25|2.1647|2.22|2.2742|2.4|2.4241|2.46|2.6545|2.5942|2.6|2.5147|2.59|2.8958|2.88|2.82|2.71|2.64|2.65|2.624|2.56|2.45|2.51|2.46|2.46|2.46|2.29|2.1629|2.13|2.17|2.15|2.15|2.31|2.32|2.13|2.26|2.34|2.21|2.18|2.16|2.23|2.29|2.26|2.04|2.1|2.1927|2.24|2.27|2.26|2.35|2.32|2.33|2.34|2.43|2.58|2.6941|2.5548|2.4|2.4562|2.3762|2.32|2.46|2.58|2.6|2.5654|2.53|2.4843|2.81|2.88|2.87|2.81|2.85|2.84|2.85|3.16|2.994|3|3|3.05|2.92|3.02|3.0543|3.4226|3.26|3.14|3.13|3.18|2.8751|2.74|2.35|2.3|2.3237|2.34|2.45|2.61|2.61|2.49|2.49|2.59|2.49|2.65|2.62|2.59|2.52|2.4669|2.28|2.31|2.3136|2.25|2.22|2.1533|2.17|2.2327|2.2631|2.44|2.4029|2.35|2.41|2.2036|2.4|2.46|2.72|2.76|2.72|2.7|2.9735|2.93|2.92|2.91|3.13|3.39|3.45|3.5866|3.51|3.36|3.41|3.32|3.41|3.4743|3.37|3.43|3.17|3.3|3.21|3.17|3.19|3.093|2.86|3.08|3.41|3.51|3.52|3.59|3.44|3.45|3.97|3.72|3.76|3.66|3.64|3.67|3.6786|4.1248|4.2596|4.1979|4.4081|4.2829|4.1868|4.4648|4.3742|4.3958|4.5455|4.3752|4.4458|4.2645
00067|1180604|SAND!The Sandbox!2283684344|Culture & Entertainment/Metaverse/Virtual World|0.2143|0.2088|0.2032|0.2005|0.2069|0.2157|0.2262|0.2328|0.2187|0.1941|0.1875|0.2656|0.2723|0.2683|0.2858|0.2759|0.2782|0.2876|0.2871|0.2784|0.2649|0.2668|0.2704|0.2625|0.2656|0.2581|0.2738|0.2711|0.2724|0.293|0.2998|0.2986|0.3126|0.3103|0.3012|0.2953|0.3096|0.3282|0.3136|0.3039|0.2999|0.294|0.297|0.2881|0.2812|0.2848|0.2721|0.2812|0.2768|0.2685|0.2771|0.273|0.2735|0.2851|0.2795|0.2816|0.2719|0.2946|0.3012|0.3047|0.2758|0.284|0.2724|0.286|0.2976|0.2967|0.2846|0.2854|0.3117|0.3012|0.2824|0.2957|0.2999|0.2915|0.2853|0.2694|0.2646|0.2762|0.2651|0.2571|0.2645|0.275|0.2879|0.2962|0.2983|0.3201|0.3092|0.3043|0.2977|0.3033|0.3407|0.3452|0.3437|0.3291|0.3232|0.324|0.3154|0.3162|0.3082|0.3121|0.2866|0.286|0.2874|0.2679|0.2497|0.2433|0.2459|0.2413|0.2411|0.2551|0.2506|0.2318|0.2404|0.2481|0.2419|0.2388|0.238|0.2466|0.2558|0.2557|0.2322|0.2378|0.2478|0.2522|0.2559|0.257|0.2652|0.2628|0.2656|0.2674|0.2725|0.2899|0.3015|0.2918|0.2773|0.2773|0.2694|0.2569|0.2735|0.2812|0.2815|0.2751|0.2711|0.2698|0.2939|0.3067|0.3094|0.3045|0.3089|0.3057|0.308|0.3365|0.3183|0.3138|0.3109|0.3211|0.3014|0.3168|0.321|0.3526|0.3641|0.359|0.3586|0.3675|0.3343|0.3148|0.2743|0.2707|0.2752|0.276|0.2831|0.3015|0.302|0.2946|0.2912|0.3|0.2947|0.311|0.3064|0.3031|0.2972|0.2942|0.272|0.2698|0.2679|0.26|0.248|0.2446|0.246|0.2578|0.2581|0.2718|0.2607|0.2577|0.2583|0.2311|0.24|0.2325|0.262|0.2637|0.2618|0.2567|0.2757|0.2705|0.2702|0.269|0.281|0.3116|0.3094|0.3064|0.3007|0.2854|0.2811|0.2801|0.2875|0.2989|0.2879|0.2876|0.2718|0.2873|0.284|0.275|0.2806|0.2775|0.2588|0.2698|0.2993|0.3066|0.3078|0.3127|0.3019|0.3011|0.3632|0.318|0.3187|0.3133|0.309|0.3075|0.3048|0.3519|0.356|0.3495|0.3743|0.3644|0.3601|0.3924|0.391|0.3962|0.4061|0.3944|0.4049|0.3911
00068|1177203|EGLD!MultiversX!26650696|Smart Contract Platform/Layer 1/Layer 1|10.0141|9.8287|9.7173|9.52|9.69|10.1141|10.6856|11.3068|10.63|9.5367|8.8831|13.25|13.51|13.3445|14.0256|13.591|13.4765|14.22|14.14|13.6399|12.97|13.2358|13.3569|12.9758|13.06|12.14|13.0446|12.84|13.0894|14.39|14.2515|14.0766|14.47|14.3869|13.98|13.895|14.7424|14.7|14.5052|14.1546|14.1853|14.0216|14.02|13.72|13.61|13.9378|13.74|14.04|14.2572|13.8966|14.167|14.3851|14.42|15.2954|14.8266|15.005|14.22|15.66|15.9576|16.0948|14.7031|15.2118|14.37|14.876|15.5651|15.368|14.9351|15.24|16.7338|16.0584|15.1351|16.0759|16.15|15.54|15.284|14.5337|14.2845|14.88|14.2828|13.7875|13.9324|14.25|15.13|15.33|15.7473|16.9669|16.38|16.3676|16.0315|16.7384|18.19|17.8367|17.5723|17.066|16.6674|16.7076|16.4026|15.7998|15.37|15.616|15.2533|15.1729|15.1625|14.23|13.64|13.32|13.3796|13.2651|13.34|14.0859|14.194|12.9249|13.5441|13.97|13.48|13.08|13.02|13.2536|13.7426|13.5365|12.0368|12.62|13.2561|13.64|13.81|13.5703|14.1875|13.9598|13.94|14.07|14.3553|15.39|16.1594|15.745|15.14|15.3992|14.96|14.4336|15.5462|15.8905|15.8965|15.602|15.5042|14.89|17.21|18.0388|18.2339|17.921|17.84|17.8066|17.8931|19.7537|18.8945|18.3342|18.3096|19.03|18.0864|18.56|19.3604|20.1787|20.3923|19.65|19.4072|20.1343|19.0115|17.038|15.3671|15.08|15.5|15.6768|16.3543|17.6567|17.8749|17.2062|16.7966|17.4674|17.0242|17.71|17.6382|16.2252|15.45|15.0667|13.97|14.18|14.5735|14.17|13.7245|13.4457|13.6872|14.05|13.8829|14.5224|14.3212|13.7739|14.2019|12.5|13.0482|12.6321|14.0733|14.6593|15.25|15.2566|16.5046|16.0843|16.3268|16.1641|17.0789|18.75|19.0165|19.9167|19.279|18.4599|18.1133|17.9032|18.096|18.72|18.057|18.382|17.7518|18.4003|18.0183|17.5565|18.4461|18.1916|17.4878|18.4986|20.0317|20|20.6227|21.5709|21.3149|22.6104|25.4482|21.67|21.7295|22.1888|21.2272|21.0887|20.3621|23.2428|23.4545|22.3809|23.14|21.9789|21.559|22.5281|22.4222|22.5097|23.2989|23.0491|23.8065|22.8214
00069|1211560|STRKn!Starknet!728504871|UNKOWN/UNKOWN/UNKOWN|0.1291|0.1143|0.1104|0.1101|0.1161|0.1187|0.1276|0.1323|0.1301|0.1155|0.1117|0.157|0.1633|0.1708|0.181|0.1503|0.1472|0.1532|0.1491|0.1586|0.1397|0.1249|0.1234|0.1211|0.1189|0.1142|0.1233|0.1177|0.1189|0.1289|0.1298|0.1278|0.1371|0.1377|0.1352|0.1315|0.1316|0.138|0.1362|0.1353|0.1331|0.1308|0.128|0.1241|0.1216|0.1242|0.1199|0.1241|0.1236|0.1213|0.1256|0.1278|0.1268|0.1337|0.1297|0.1305|0.1256|0.1395|0.1433|0.1412|0.1286|0.1387|0.1294|0.1334|0.1397|0.1374|0.1319|0.1316|0.1503|0.1396|0.1278|0.1365|0.1378|0.1295|0.1264|0.1173|0.1158|0.121|0.1162|0.1106|0.1133|0.116|0.1237|0.1274|0.1286|0.1377|0.1318|0.1325|0.1266|0.1317|0.1485|0.1523|0.1476|0.1412|0.1383|0.1406|0.1434|0.1466|0.137|0.1386|0.1356|0.1437|0.1373|0.1216|0.1138|0.1115|0.1134|0.1113|0.1115|0.1185|0.1198|0.1098|0.1166|0.1228|0.1141|0.1101|0.1091|0.1099|0.1163|0.1144|0.1024|0.1056|0.1078|0.1116|0.1149|0.1136|0.1201|0.1184|0.1191|0.1221|0.1262|0.138|0.1493|0.1397|0.1312|0.1312|0.1265|0.1244|0.1352|0.1404|0.1425|0.1375|0.1333|0.1288|0.1521|0.1616|0.1591|0.157|0.1591|0.1562|0.155|0.177|0.1566|0.1526|0.1514|0.1633|0.1487|0.1548|0.1588|0.179|0.1947|0.1798|0.1796|0.1911|0.1716|0.15|0.1286|0.1305|0.1296|0.1313|0.1311|0.1437|0.1448|0.1452|0.1452|0.1514|0.1475|0.1598|0.1544|0.1524|0.1509|0.1431|0.1354|0.1334|0.1306|0.124|0.1205|0.1186|0.1272|0.1209|0.1245|0.1338|0.1331|0.1284|0.1378|0.1201|0.125|0.1226|0.1382|0.14|0.1371|0.1359|0.1499|0.1485|0.1512|0.1474|0.1579|0.1735|0.1758|0.1788|0.1771|0.1689|0.1672|0.1616|0.1676|0.1761|0.1748|0.1812|0.1759|0.1871|0.1754|0.1702|0.1686|0.1572|0.1453|0.1549|0.1765|0.1845|0.187|0.1867|0.1803|0.1976|0.2299|0.2072|0.2154|0.2145|0.214|0.2064|0.1976|0.2302|0.2342|0.2244|0.2345|0.2252|0.2205|0.23|0.2295|0.2286|0.2394|0.2344|0.2454|0.2354
00070|1186012|BTT!BitTorrent (New)!971264367816092|UNKOWN/UNKOWN/UNKOWN|5.1E-7|5.0E-7|5.0E-7|4.9E-7|5.1E-7|5.1E-7|5.2E-7|5.4E-7|5.2E-7|5.1E-7|5.1E-7|5.9E-7|6.0E-7|5.9E-7|6.1E-7|6.0E-7|6.0E-7|6.1E-7|6.1E-7|6.0E-7|5.9E-7|6.0E-7|5.9E-7|5.8E-7|5.8E-7|5.8E-7|6.0E-7|6.0E-7|6.1E-7|6.4E-7|6.5E-7|6.4E-7|6.5E-7|6.5E-7|6.4E-7|6.4E-7|6.5E-7|6.6E-7|6.5E-7|6.4E-7|6.4E-7|6.4E-7|6.4E-7|6.3E-7|6.2E-7|6.3E-7|6.3E-7|6.5E-7|6.5E-7|6.4E-7|6.6E-7|6.6E-7|6.5E-7|6.7E-7|6.6E-7|6.7E-7|6.6E-7|6.9E-7|6.9E-7|6.8E-7|6.5E-7|6.6E-7|6.5E-7|6.6E-7|6.8E-7|6.8E-7|6.7E-7|6.8E-7|7.2E-7|6.9E-7|6.8E-7|6.9E-7|6.9E-7|6.8E-7|6.6E-7|6.5E-7|6.5E-7|6.6E-7|6.5E-7|6.4E-7|6.6E-7|6.9E-7|7.1E-7|7.0E-7|6.9E-7|7.0E-7|6.8E-7|6.8E-7|6.8E-7|6.9E-7|7.3E-7|7.4E-7|7.3E-7|7.2E-7|7.1E-7|7.0E-7|7.0E-7|6.9E-7|7.0E-7|6.9E-7|6.8E-7|6.8E-7|6.5E-7|6.3E-7|6.1E-7|6.1E-7|6.1E-7|6.0E-7|6.0E-7|6.2E-7|6.1E-7|6.0E-7|6.1E-7|6.1E-7|6.0E-7|5.9E-7|5.8E-7|6.0E-7|6.1E-7|6.0E-7|5.6E-7|5.8E-7|5.9E-7|6.1E-7|6.3E-7|6.5E-7|6.7E-7|6.6E-7|6.6E-7|6.7E-7|6.9E-7|7.0E-7|7.2E-7|7.1E-7|6.9E-7|6.9E-7|6.8E-7|6.8E-7|6.9E-7|6.9E-7|6.9E-7|6.9E-7|6.8E-7|6.8E-7|7.2E-7|7.2E-7|7.3E-7|7.2E-7|7.2E-7|7.2E-7|7.2E-7|7.6E-7|7.3E-7|7.3E-7|7.3E-7|7.5E-7|7.3E-7|7.4E-7|7.6E-7|8.1E-7|8.3E-7|8.2E-7|8.3E-7|8.3E-7|7.8E-7|7.5E-7|7.0E-7|7.0E-7|7.0E-7|7.2E-7|6.9E-7|7.1E-7|7.1E-7|7.1E-7|7.0E-7|7.3E-7|7.3E-7|7.7E-7|6.9E-7|6.4E-7|6.4E-7|6.4E-7|6.1E-7|6.1E-7|6.1E-7|6.0E-7|6.1E-7|6.0E-7|6.1E-7|6.2E-7|6.4E-7|6.2E-7|6.1E-7|5.9E-7|6.0E-7|5.6E-7|5.8E-7|5.9E-7|6.3E-7|6.3E-7|6.3E-7|6.3E-7|6.7E-7|6.6E-7|6.8E-7|6.8E-7|6.8E-7|7.0E-7|7.1E-7|7.1E-7|7.1E-7|6.9E-7|6.9E-7|6.9E-7|7.0E-7|7.2E-7|7.1E-7|7.0E-7|6.8E-7|7.0E-7|7.0E-7|6.9E-7|6.9E-7|6.9E-7|6.8E-7|7.0E-7|7.6E-7|7.1E-7|7.3E-7|7.2E-7|7.0E-7|7.1E-7|7.8E-7|7.3E-7|7.3E-7|7.5E-7|7.3E-7|7.5E-7|7.7E-7|8.4E-7|8.5E-7|8.4E-7|8.6E-7|8.5E-7|8.4E-7|8.7E-7|8.7E-7|8.7E-7|8.8E-7|8.7E-7|8.9E-7|8.7E-7
00071|1066734|AGIX!SingularityNET!1281669517|Currency/Transparent/Transparent CeFi Currency|0.6511|0.6504|0.6506|0.6506|0.6529|0.6509|0.6467|0.6481|0.6468|0.6471|0.6471|0.6503|0.6498|0.6534|0.6556|0.6574|0.6572|0.6572|0.6576|0.6594|0.6588|0.6606|0.6562|0.6562|0.6562|0.6561|0.6585|0.6641|0.6653|0.662|0.662|0.662|0.6665|0.6704|0.671|0.6674|0.6632|0.664|0.664|0.6652|0.6663|0.6663|0.667|0.6671|0.6672|0.6672|0.664|0.6652|0.6628|0.6636|0.6655|0.666|0.666|0.6677|0.6637|0.6631|0.6654|0.6684|0.6683|0.6683|0.6604|0.6617|0.6643|0.6665|0.666|0.666|0.666|0.666|0.6704|0.6683|0.6651|0.666|0.666|0.666|0.6674|0.6677|0.6666|0.6681|0.6649|0.6659|0.6665|0.6643|0.6638|0.6655|0.6658|0.6685|0.6685|0.6685|0.6737|0.6729|0.6699|0.6689|0.6647|0.6649|0.6649|0.6642|0.6674|0.6667|0.6688|0.6707|0.6707|0.6707|0.6734|0.6732|0.6745|0.6724|0.6786|0.6789|0.6789|0.6802|0.6838|0.6835|0.6851|0.6779|0.6779|0.678|0.6825|0.6808|0.6819|0.6746|0.675|0.6736|0.6736|0.6719|0.6726|0.6708|0.6829|0.6768|0.6767|0.6767|0.6802|0.6757|0.6785|0.6842|0.6801|0.6801|0.6801|0.6824|0.6791|0.6709|0.6717|0.6688|0.6688|0.6688|0.6745|0.6729|0.6723|0.6756|0.6773|0.6773|0.6773|0.6692|0.6728|0.6637|0.6657|0.6611|0.6611|0.6611|0.6616|0.6568|0.6528|0.6528|0.6625|0.6625|0.6625|0.6584|0.6615|0.6723|0.6725|0.6608|0.6608|0.6608|0.6441|0.6492|0.6459|0.6438|0.6431|0.6435|0.6435|0.6464|0.648|0.6468|0.6502|0.6521|0.6498|0.6498|0.6522|0.6536|0.6478|0.6512|0.6516|0.6516|0.6516|0.6366|0.6393|0.622|0.6288|0.6338|0.6342|0.6342|0.6372|0.6305|0.6288|0.6279|0.6291|0.6293|0.6293|0.6323|0.6307|0.6319|0.6304|0.6321|0.6321|0.632|0.6306|0.634|0.638|0.6408|0.6377|0.6377|0.6375|0.6363|0.6376|0.637|0.6344|0.6384|0.6384|0.6394|0.6392|0.6399|0.6362|0.634|0.633|0.633|0.6328|0.6376|0.6447|0.6466|0.647|0.6455|0.6455|0.6436|0.6456|0.6419|0.6417|0.6413|0.6426|0.6426|0.6417|0.6423|0.6366|0.6372
00072|1202731|ORDI!ORDI!20932070|Culture & Entertainment/Art/Art|5.289|5.194|5.033|4.965|5.117|5.347|5.655|6.025|5.538|4.939|5.294|7.908|8.247|7.967|8.801|8.221|8.367|8.846|8.634|8.154|7.928|7.991|8.167|8.219|8.34|7.715|8.383|8.397|8.495|9.802|10.08|9.834|10.516|10.412|9.781|9.46|9.923|10.441|10.301|9.785|9.457|9.557|9.328|9.199|8.986|8.918|8.52|8.942|8.624|8.243|8.63|8.804|8.567|9.131|8.661|8.649|8.335|9.52|10.006|10.082|8.7|8.997|8.493|8.896|9.252|9.307|9|8.997|10.588|10.177|9.562|10.396|10.495|9.799|9.823|9.197|8.852|9.396|8.838|8.494|8.743|9.123|9.747|10.045|10.717|11.66|10.163|10.112|9.635|10.033|11.36|11.595|11.008|10.544|10.31|10.192|10.028|9.799|9.267|9.427|9.221|9.564|9.831|8.426|7.619|7.494|7.611|7.384|7.323|8.004|7.989|7.008|7.439|7.849|7.233|7.062|6.949|7.132|7.472|7.37|6.587|6.714|7.222|7.523|7.603|7.588|7.929|7.911|7.972|7.952|7.938|9.197|9.604|9.152|8.412|8.502|8.065|7.878|8.708|8.932|8.971|8.795|8.574|8.185|10.469|10.977|10.743|10.096|10.328|10.578|10.149|11.269|10.418|9.842|9.666|10.365|9.298|9.496|10.194|11.607|12.38|10.686|10.377|10.533|9.267|8.234|6.92|7.102|7.239|7.372|7.533|8.233|8.275|7.994|7.982|8.153|8.084|8.823|8.369|7.9|7.77|7.26|6.73|6.66|6.46|6.08|5.95|5.98|6.15|6.48|6.39|7.11|7.06|6.76|6.86|6.15|6.4|6|6.99|7.15|7.18|6.99|8.09|8.27|8.32|8.22|8.71|9.29|9.49|10.13|10.3|9.92|10.12|9.58|9.8|9.99|9.18|9.59|9.11|9.46|9.15|8.61|8.8|8.5|8.38|8.03|9.26|9.19|10.3|10.7|11.16|11.1|13.09|11.28|12.28|12.69|12.32|11.69|10.65|12.9|13.14|12.86|12.83|12.62|11.68|12.29|12.2|12.25|12.61|11.86|11.97|11.23
00073|1177118|MINA!Mina!1076604555|Currency/Private/Private|0.1096|0.1089|0.1089|0.108|0.1135|0.1193|0.1262|0.1336|0.1269|0.112|0.1058|0.1631|0.167|0.1631|0.1711|0.166|0.1642|0.17|0.1681|0.1633|0.1513|0.1546|0.1598|0.1579|0.1606|0.1533|0.1645|0.1635|0.1662|0.1825|0.1819|0.1817|0.1922|0.1884|0.1838|0.1827|0.1896|0.199|0.1962|0.1938|0.1919|0.1893|0.188|0.1846|0.1787|0.1788|0.1754|0.1806|0.1795|0.1743|0.1802|0.1802|0.1783|0.1883|0.1783|0.1795|0.1721|0.1863|0.1907|0.1929|0.1802|0.1865|0.1781|0.1857|0.194|0.1943|0.1876|0.1895|0.2096|0.1997|0.1873|0.2004|0.2026|0.1954|0.1914|0.1824|0.1806|0.1873|0.18|0.1753|0.1798|0.1856|0.1976|0.2031|0.2058|0.2224|0.2121|0.2149|0.2093|0.2152|0.2384|0.2365|0.2298|0.2169|0.212|0.2142|0.2114|0.2079|0.1995|0.2002|0.195|0.1934|0.1922|0.1796|0.1706|0.1663|0.1692|0.1681|0.1677|0.1776|0.1767|0.163|0.17|0.1805|0.172|0.1692|0.1664|0.172|0.1785|0.1704|0.1544|0.1602|0.1686|0.1734|0.1756|0.173|0.1802|0.1817|0.1836|0.1847|0.1936|0.2087|0.2161|0.2082|0.2012|0.2021|0.1954|0.1912|0.2089|0.2159|0.2156|0.2127|0.212|0.2115|0.2389|0.2485|0.25|0.2464|0.2502|0.25|0.2504|0.2693|0.2546|0.2534|0.2503|0.2606|0.2473|0.2548|0.2608|0.2792|0.2961|0.2895|0.2913|0.2928|0.2634|0.2435|0.2216|0.2201|0.2242|0.2216|0.2282|0.2408|0.2415|0.2352|0.2375|0.2432|0.2391|0.2529|0.2514|0.2458|0.2401|0.235|0.2165|0.217|0.2143|0.2079|0.2008|0.1986|0.2059|0.2094|0.2075|0.2241|0.2126|0.2066|0.2118|0.1922|0.203|0.2031|0.228|0.2322|0.2302|0.2269|0.2419|0.2389|0.2426|0.2439|0.258|0.2764|0.277|0.282|0.2789|0.2703|0.2667|0.2585|0.2625|0.2728|0.2628|0.2678|0.255|0.2687|0.2593|0.2514|0.2555|0.252|0.2429|0.255|0.2827|0.2893|0.2915|0.3|0.2867|0.2924|0.3428|0.3141|0.3215|0.317|0.3134|0.3106|0.3112|0.3585|0.3634|0.3487|0.3575|0.3432|0.3335|0.3546|0.3507|0.3503|0.3608|0.3544|0.3666|0.3463
00074|1061831|MANA!Decentraland!1936393947|Culture & Entertainment/Metaverse/Virtual World|0.2402|0.2359|0.2283|0.2277|0.2482|0.2581|0.271|0.2843|0.2643|0.2364|0.2332|0.3201|0.3246|0.3222|0.3423|0.3329|0.3392|0.3453|0.3391|0.3079|0.2888|0.2908|0.2921|0.2834|0.2878|0.276|0.2925|0.289|0.2947|0.3128|0.3232|0.3245|0.344|0.3496|0.3456|0.3346|0.3498|0.3681|0.3337|0.325|0.3204|0.3205|0.3261|0.3224|0.3143|0.3186|0.2977|0.3116|0.3001|0.2875|0.2879|0.2852|0.2831|0.2961|0.2859|0.2877|0.2746|0.2982|0.305|0.307|0.2771|0.2854|0.2722|0.2864|0.2958|0.2966|0.289|0.2907|0.3201|0.3102|0.2923|0.3085|0.3125|0.3032|0.2962|0.2818|0.2778|0.2888|0.2782|0.2669|0.2745|0.28|0.2946|0.3026|0.3035|0.3272|0.3162|0.3171|0.3101|0.3144|0.3555|0.3533|0.3515|0.34|0.3289|0.3284|0.3178|0.3168|0.3097|0.3197|0.3058|0.3044|0.3018|0.2826|0.2682|0.264|0.2657|0.258|0.2568|0.2703|0.267|0.2416|0.2535|0.2605|0.2517|0.2482|0.2467|0.2562|0.2615|0.2617|0.2368|0.2387|0.2479|0.2539|0.2564|0.2544|0.264|0.2616|0.265|0.2666|0.2739|0.2904|0.3039|0.2932|0.2795|0.2808|0.2699|0.2583|0.2758|0.2825|0.284|0.2768|0.2736|0.271|0.294|0.3086|0.3133|0.3077|0.3147|0.3098|0.3131|0.3423|0.3213|0.3227|0.3244|0.3419|0.3259|0.336|0.3412|0.3592|0.3765|0.3671|0.3665|0.3842|0.353|0.3317|0.2982|0.2918|0.2981|0.2911|0.3002|0.3165|0.3157|0.3159|0.3081|0.3195|0.3069|0.3267|0.3295|0.3238|0.3148|0.3114|0.3025|0.2859|0.2818|0.2737|0.2672|0.2663|0.2685|0.276|0.2681|0.2691|0.2505|0.2409|0.228|0.2058|0.2129|0.2113|0.2454|0.2425|0.2403|0.2359|0.2561|0.2443|0.247|0.2448|0.2574|0.2829|0.2811|0.2826|0.2792|0.2647|0.2621|0.2614|0.269|0.2777|0.269|0.2766|0.2558|0.2768|0.2732|0.2714|0.2706|0.2616|0.2474|0.2575|0.2766|0.2884|0.2811|0.2907|0.2766|0.2726|0.3187|0.2944|0.2959|0.2955|0.2885|0.2867|0.2833|0.3154|0.3188|0.3108|0.3277|0.3185|0.3139|0.329|0.3294|0.3287|0.3389|0.3292|0.3399|0.3251
00075|1200452|FLR!Flare!35129932628|Smart Contract Platform/Layer 1/Layer 1|0.0175|0.0174|0.0182|0.0168|0.0174|0.0188|0.0193|0.0206|0.02|0.0194|0.0193|0.0222|0.0232|0.0235|0.0242|0.0242|0.0242|0.025|0.0259|0.0265|0.0255|0.0265|0.0263|0.0254|0.0258|0.0237|0.0272|0.0249|0.0236|0.025|0.025|0.0232|0.0237|0.0239|0.0232|0.0236|0.0238|0.0231|0.0228|0.0227|0.0225|0.0221|0.0221|0.0213|0.0213|0.0208|0.02|0.0204|0.0206|0.0211|0.0215|0.0213|0.021|0.0219|0.0211|0.0222|0.0224|0.0235|0.0235|0.0239|0.0228|0.0235|0.0231|0.0243|0.0251|0.0244|0.0243|0.0228|0.0236|0.023|0.0222|0.0228|0.0228|0.0233|0.024|0.0233|0.023|0.0238|0.0232|0.0223|0.0221|0.023|0.0244|0.0248|0.0243|0.0249|0.0251|0.0225|0.023|0.0229|0.0238|0.0207|0.0205|0.0203|0.0199|0.0212|0.0181|0.0175|0.0174|0.017|0.0167|0.0168|0.0169|0.0162|0.0162|0.0163|0.0165|0.0166|0.0166|0.0169|0.0172|0.0168|0.0173|0.0174|0.0175|0.0172|0.017|0.0175|0.0172|0.0171|0.0159|0.0167|0.0172|0.0178|0.0175|0.0179|0.0181|0.0181|0.0182|0.0183|0.0182|0.019|0.0187|0.0187|0.0184|0.0178|0.0179|0.0174|0.0177|0.0182|0.0186|0.0191|0.0175|0.0178|0.0179|0.0185|0.0187|0.0186|0.0189|0.0186|0.0185|0.0196|0.0192|0.0189|0.0192|0.0195|0.019|0.0198|0.0193|0.02|0.0202|0.0198|0.0196|0.0205|0.0201|0.02|0.0192|0.0188|0.0189|0.0197|0.019|0.0179|0.0179|0.0182|0.0181|0.0182|0.0166|0.0168|0.0165|0.0166|0.0166|0.0165|0.0163|0.0162|0.0165|0.0158|0.0151|0.0145|0.0154|0.0166|0.0165|0.0157|0.015|0.014|0.0147|0.0112|0.0118|0.0121|0.0132|0.0134|0.013|0.013|0.0137|0.0137|0.0139|0.0131|0.0137|0.0141|0.0146|0.0146|0.0147|0.0147|0.0146|0.0148|0.0147|0.0153|0.0149|0.0151|0.015|0.0158|0.015|0.0142|0.0151|0.0155|0.0141|0.0155|0.0167|0.0167|0.0167|0.0173|0.017|0.0175|0.0188|0.0172|0.0165|0.0171|0.017|0.0174|0.0175|0.0196|0.02|0.0199|0.0199|0.0205|0.02|0.0207|0.0216|0.0215|0.0215|0.0215|0.0211|0.0204
00076|1058295|KCS!KuCoin Token!96140917|Currency/Transparent/Transparent CeFi Currency|13.416|13.545|13.787|13.6|13.9|14.069|14.35|14.561|14.546|14.233|14.343|15.559|15.892|15.819|16.163|16.02|15.953|16.058|15.652|15.538|15.333|15.335|15.178|15.195|15.175|15.058|15.371|15.48|15.509|15.709|15.733|15.677|15.789|15.909|15.908|15.928|16.082|16.006|15.299|15.308|14.998|14.63|14.252|14.345|14.243|14.439|14.801|15.167|14.989|14.614|14.52|14.1|13.824|13.628|13.201|13.003|12.515|12.979|13.063|13.312|12.345|12.569|12.086|12.408|13.258|13.207|12.753|13.123|12.566|12.003|11.737|11.932|11.944|10.51|10.499|10.48|10.506|10.684|10.529|10.405|10.632|11.269|11.359|11.333|11.502|11.595|11.629|12.039|12.078|12.143|12.075|12.203|12.058|11.999|11.907|11.914|11.738|11.603|11.528|11.437|11.365|11.455|11.34|11.166|11.084|11.039|11.067|11.011|10.991|11.042|11.146|11.015|11.16|11.158|11.143|11.08|11.044|11.087|11.016|11.064|10.73|10.927|11.033|11.08|11.063|11.076|11.122|11.19|11.219|11.276|11.319|11.409|11.422|11.359|11.084|11.109|11.066|11.104|11.154|11.194|11.233|11.325|11.249|11.211|11.298|11.364|11.354|11.278|11.269|11.179|11.384|11.512|11.339|11.85|11.735|11.641|11.492|11.947|11.93|11.429|11.43|11.351|11.3|11.359|11.166|11.041|10.767|10.788|10.776|10.698|10.751|10.797|10.731|10.8|10.633|10.632|10.515|10.544|10.529|10.395|10.396|10.174|9.809|9.841|10.021|10.018|10.048|10.244|10.331|10.41|10.318|10.519|10.469|10.216|10.276|9.156|8.833|8.64|9.772|10.136|10.298|10.659|10.903|11.152|11.102|11.062|11.211|11.354|11.287|11.27|11.352|11.279|11.234|11.202|11.289|11.294|11.185|11.165|11.061|11.197|11.059|10.937|11.092|11.012|11.012|11.111|11.328|11.287|11.526|11.474|11.302|11.328|12.05|11.499|11.439|11.876|11.929|12.114|12.001|12.019|12.076|12.036|12.064|12.083|12.08|12.068|12.143|12.203|12.197|12.143|12.32|12.153
00077|1117861|QNT!Quant!12104283|Currency/BaaS/BaaS (Other)|84.8674|84.2953|84.7201|81.8347|83.6033|87.0126|89.8045|91.938|91.4036|87.8953|85.3545|100.9629|102.317|100.6821|105.3416|102.0741|102.766|105.8341|106.5829|104.4465|100.9671|103.4729|100.2871|100.0226|95.6084|86.7042|96.7533|92.557|90.7873|97.2179|98.0078|98.4359|100.4774|102.27|99.9992|100.4578|102.5654|104.993|102.7991|101.0071|100.6034|97.4167|98.9938|102.0826|101.8731|102.2232|100.9469|101.6554|100.8468|100.2161|103.6134|104.4099|102.2406|104.7409|103.8829|105.92|101.9845|105.31|109.4817|111.052|106.2166|107.0052|102.6685|107.4149|109.1555|108.7571|109.0769|110.2187|115.2169|114.4232|110.045|114.0295|114.7973|114.636|114.2393|108.8994|107.4827|112.4442|111.0068|106.6863|110.437|115.5283|119.8859|120.2761|121.7022|131.6393|122.1141|120.7774|119.48|121.0881|134.9999|126.066|117.7135|113.2109|112.3421|113.4084|114.6372|114.1454|111.631|115.2367|111.5771|111.7719|114.0843|110.2237|108.6193|106.7237|107.9525|107.0725|106.2305|108.8737|109.1962|103.7366|107.3692|110.2209|110.0618|102.8626|97.3513|97.6642|99.6125|98.2276|90.3047|90.8935|96.4228|98.9371|101.2085|100.7411|105.4398|106.871|104.7079|106.8721|113.0011|115.0818|122.5555|122.6509|119.448|115.3466|114.0321|111.0648|116.4426|116.2498|107.8|106.5348|107.869|105.6744|113.6176|117.2265|111.6525|104.7244|94.9214|95.6|94.0147|98.1144|98.1827|96.744|93.4376|96.94|91.2431|91.9807|96.547|100.0516|98.5351|98.1634|98.8226|101.6385|95.1092|95.3715|89.9047|86.7686|84.3235|90.0594|83.8342|85.2092|82.4696|75.0437|75.1282|75.8091|74.1578|76.6495|74.6114|75.1159|72.5946|69.166|66.374|66.6719|65.7563|63.3544|65.429|64.4478|64.7463|65.183|67.0949|68.5478|65.0664|64.0751|66.7669|59.9067|63.5758|64.455|68.0482|68.0942|68.2|66.2279|70.3419|68.6597|69.4164|69.2109|71.4767|75.8716|76.5885|79.2942|79.4573|76.9634|77.1881|75.977|76.9|80.169|78.2059|77.5887|76.9114|78.8094|75.8177|74.9345|76.4887|76.1059|71.0938|76.7662|85.0541|78.792|84.2|88.4059|88.014|87.5596|98.3157|92.1848|96.3884|97.4|101.4325|100.4713|85.1931|94.8895|96.29|94.7734|98.8777|98.141|95.5|97.2039|94.5488|94.5114|95.0709|91.4815|92.7615|88.5369
00078|1205131|WLD!Worldcoin!150431307|Digitization/Digitization/Digitization|0.917|0.912|0.887|0.872|0.898|0.933|0.957|1.009|1|0.915|0.869|1.198|1.278|1.192|1.307|1.254|1.27|1.338|1.354|1.316|1.244|1.279|1.33|1.275|1.285|1.263|1.354|1.305|1.392|1.465|1.503|1.509|1.603|1.601|1.513|1.512|1.576|1.658|1.666|1.653|1.867|1.926|1.571|1.031|0.962|0.915|0.865|0.898|0.888|0.855|0.882|0.903|0.904|0.96|0.932|0.953|0.882|0.971|1.01|1.026|0.933|0.96|0.9|0.952|1|1.003|0.987|0.998|1.117|1.058|0.99|1.08|1.077|1.034|1.025|0.966|0.947|0.999|0.974|0.935|0.964|1.004|1.063|1.082|1.116|1.216|1.159|1.164|1.138|1.175|1.395|1.236|1.222|1.149|1.137|1.104|1.107|1.085|1.052|1.045|1.029|1.04|1.068|0.913|0.874|0.872|0.893|0.869|0.874|0.943|0.943|0.854|0.899|0.941|0.895|0.873|0.863|0.884|0.93|0.924|0.828|0.867|0.885|0.931|0.956|0.91|0.957|0.98|0.975|1.004|1.027|1.12|1.179|1.164|1.106|1.121|1.063|1.033|1.131|1.187|1.188|1.165|1.135|1.125|1.31|1.357|1.402|1.365|1.419|1.405|1.355|1.514|1.193|1.114|1.127|1.176|1.073|1.109|1.146|1.24|1.298|1.284|1.262|1.252|1.139|1.064|0.929|0.928|0.87|0.923|0.955|1.031|1.05|1.128|1.087|1.129|1.123|1.214|1.048|0.921|0.863|0.839|0.766|0.778|0.769|0.709|0.701|0.691|0.708|0.74|0.743|0.781|0.739|0.694|0.71|0.617|0.65|0.632|0.745|0.76|0.751|0.724|0.803|0.769|0.779|0.779|0.84|0.948|0.93|0.933|0.905|0.829|0.826|0.816|0.856|0.896|0.837|0.872|0.833|0.878|0.87|0.839|0.841|0.799|0.754|0.795|0.888|0.937|0.96|0.975|0.945|1.047|1.212|1.105|1.11|1.154|1.111|1.09|1.053|1.239|1.256|1.181|1.202|1.131|1.138|1.204|1.22|1.234|1.296|1.224|1.283|1.244
00079|1192832|HNT!Helium!161153039|Computing/IoT/IoT|1.8859|1.951|1.854|1.918|2.0419|2.114|2.1962|2.2547|2.2584|2.2161|2.0864|2.6349|2.4969|2.4469|2.6182|2.5167|2.5716|2.6495|2.689|2.6398|2.436|2.3317|2.436|2.2481|2.2241|2.2029|2.3219|2.3184|2.3489|2.4691|2.5141|2.5476|2.6331|2.592|2.6147|2.6418|2.734|2.7081|2.6393|2.6441|2.3468|2.346|2.355|2.2918|2.2769|2.329|2.319|2.4608|2.5851|2.514|2.548|2.5691|2.565|2.6599|2.615|2.6149|2.4812|2.6568|2.702|2.7011|2.5761|2.68|2.6577|2.5941|2.7618|2.6531|2.639|2.6392|2.875|2.9539|2.8373|3.0531|3.101|2.9441|2.883|2.7561|2.6879|2.886|2.801|2.752|2.82|3.008|3.178|3.24|3.4841|3.52|3.3831|3.405|3.35|3.449|3.7859|3.79|3.9161|3.766|3.797|3.473|3.221|3.11|2.9781|3.129|3.07|2.894|2.612|2.382|2.3312|2.4458|2.3028|2.235|2.2181|2.271|2.2911|2.1748|2.2579|2.3849|2.3121|2.2152|2.1249|2.1941|2.311|2.3492|2.177|2.2838|2.4253|2.4688|2.2898|2.323|2.4111|2.4841|2.489|2.414|2.6953|2.8571|2.9889|2.9981|2.9249|2.9423|2.8969|2.849|2.998|3.2109|3.2789|3.3798|3.1612|3.206|3.5818|3.711|3.843|4.1332|4.1419|4.1719|3.9821|4.1812|4.0293|3.961|3.9268|4.008|3.934|4.0598|4.0489|4.2238|3.8833|3.975|4.0011|4.2349|4.0332|4.0041|3.6518|3.76|3.7999|3.7693|3.8237|3.8509|3.821|3.8608|3.9238|4.0728|4.131|4.334|4.1909|3.7751|3.6471|3.82|3.4111|3.4338|3.4571|3.4228|3.4301|3.4522|3.358|3.622|3.645|3.6999|2.9241|2.7811|2.7751|2.395|2.5911|2.434|2.851|2.83|2.804|2.779|3.0561|3.0417|3.1338|3.176|3.1128|3.3351|3.3478|3.3964|3.3647|3.3174|3.2829|3.1869|3.0577|3.233|3.0149|3.1746|3.2012|3.0913|2.9441|2.7551|2.8148|2.7168|2.4527|2.498|3.0209|3.0964|3.292|3.3236|3.0108|3.145|3.6131|3.243|3.2913|3.2063|3.2347|3.4365|3.3816|3.7635|3.551|3.4917|3.578|3.5403|3.4612|3.625|3.7326|3.7165|3.8943|3.8925|3.781|3.7823
00080|1183138|AKT!Akash Network!231907895|Computing/Private Computing/Private Computing|0.6882|0.6877|0.6721|0.6735|0.712|0.7449|0.8007|0.8447|0.792|0.7333|0.7435|0.9865|1.015|1.0106|1.0639|1.0318|1.0405|1.07|1.055|1.0281|1.0102|1.0316|1.015|1.0065|1.0072|0.9687|1.0212|1.0229|1.032|1.1153|1.1377|1.1148|1.175|1.1699|1.1454|1.1477|1.174|1.2162|1.213|1.1936|1.1685|1.1564|1.1606|1.0958|1.0895|1.1116|1.0829|1.1216|1.1114|1.0945|1.1489|1.179|1.1398|1.214|1.1865|1.1555|1.1063|1.1935|1.216|1.2416|1.1709|1.226|1.1698|1.2421|1.31|1.311|1.2914|1.2972|1.3464|1.2945|1.243|1.2837|1.2933|1.2711|1.2072|1.1631|1.152|1.2066|1.1784|1.1384|1.1686|1.2025|1.2569|1.3003|1.3224|1.4288|1.3878|1.3657|1.3567|1.3681|1.498|1.5322|1.4979|1.3817|1.3727|1.3832|1.3955|1.3882|1.3841|1.3533|1.3056|1.1993|1.2122|1.1352|1.0718|1.0594|1.0734|1.0902|1.0843|1.0588|1.0542|0.9872|1.0492|1.116|1.0922|1.0684|1.0493|1.0746|1.1087|1.0946|0.9635|1.0224|1.0669|1.1287|1.1365|1.1106|1.1935|1.2281|1.2175|1.2291|1.2724|1.3486|1.4371|1.3446|1.2585|1.2873|1.2194|1.2044|1.3098|1.3881|1.3128|1.294|1.2863|1.2519|1.4003|1.4731|1.5539|1.5198|1.5331|1.5428|1.5125|1.6482|1.5112|1.5138|1.5412|1.5777|1.4977|1.5662|1.597|1.7029|1.819|1.78|1.817|1.94|1.83|1.752|1.626|1.519|1.693|1.425|1.503|1.645|1.61|1.468|1.292|1.257|1.211|1.299|1.276|1.218|1.232|1.158|1.104|1.066|1.063|1.052|1.032|1.048|1.065|1.12|1.055|1.165|1.071|0.996|1.035|0.906|0.965|0.959|1.09|1.12|1.143|1.117|1.208|1.16|1.205|1.192|1.282|1.414|1.375|1.429|1.453|1.336|1.382|1.212|1.196|1.244|1.261|1.323|1.298|1.365|1.379|1.407|1.324|1.189|1.051|1.087|1.304|1.345|1.344|1.438|1.368|1.463|1.736|1.612|1.628|1.603|1.562|1.595|1.641|1.826|1.818|1.769|1.868|1.734|1.719|1.855|1.89|1.897|1.927|1.903|1.987|1.905
00081|1187037|APE!ApeCoin!601393155|Culture & Entertainment/Metaverse/Metaverse Platform|0.4069|0.3999|0.3862|0.3846|0.3914|0.403|0.4245|0.4488|0.4289|0.3657|0.3853|0.5648|0.579|0.5542|0.5748|0.5597|0.5639|0.5782|0.5658|0.5593|0.5331|0.5305|0.5264|0.5206|0.526|0.5068|0.5378|0.5324|0.5345|0.5912|0.5969|0.586|0.6076|0.603|0.5877|0.5783|0.6015|0.6275|0.6231|0.615|0.6118|0.6042|0.5952|0.5841|0.5716|0.5806|0.5619|0.5766|0.5754|0.5499|0.5622|0.5712|0.5603|0.5993|0.5768|0.5843|0.5594|0.6155|0.6367|0.6414|0.5903|0.6099|0.5878|0.6055|0.6264|0.6291|0.6005|0.6049|0.6594|0.6396|0.6088|0.636|0.6417|0.6263|0.5976|0.5691|0.5562|0.5766|0.5567|0.5407|0.5532|0.5722|0.5961|0.6164|0.6112|0.6469|0.6364|0.6557|0.6424|0.6768|0.723|0.7258|0.7004|0.6789|0.6701|0.6759|0.6678|0.6634|0.6403|0.6603|0.6443|0.6655|0.661|0.6323|0.6119|0.6041|0.6117|0.5947|0.5952|0.6302|0.6333|0.5844|0.6117|0.6269|0.6077|0.6046|0.6024|0.6126|0.6278|0.6111|0.5592|0.5798|0.6145|0.6308|0.6282|0.6505|0.6625|0.6639|0.68|0.6728|0.6888|0.712|0.7398|0.7264|0.7075|0.696|0.6809|0.6643|0.7266|0.683|0.7037|0.647|0.6153|0.6387|0.6933|0.7151|0.7|0.6585|0.6493|0.6393|0.6415|0.707|0.6809|0.6611|0.6497|0.6806|0.6155|0.6102|0.6225|0.665|0.7027|0.6748|0.6621|0.6832|0.6416|0.5657|0.4876|0.4783|0.4854|0.4878|0.5017|0.5463|0.5378|0.5313|0.5245|0.5438|0.5154|0.5538|0.5276|0.5204|0.514|0.4932|0.463|0.4703|0.4589|0.4347|0.4134|0.4095|0.4092|0.4185|0.4228|0.442|0.4238|0.4072|0.4215|0.3816|0.3989|0.3884|0.442|0.4447|0.4402|0.4319|0.4772|0.47|0.4739|0.47|0.5011|0.5534|0.5546|0.5635|0.5576|0.5406|0.5312|0.5073|0.5223|0.5405|0.527|0.5393|0.5023|0.5317|0.5223|0.5017|0.5143|0.4909|0.461|0.4726|0.5374|0.5571|0.5613|0.5759|0.5509|0.57|0.6879|0.6279|0.641|0.645|0.6329|0.6177|0.589|0.7039|0.7313|0.6859|0.7073|0.6709|0.6748|0.7161|0.7191|0.718|0.749|0.733|0.7541|0.7079
00082|1061796|XTZ!Tezos!976761509|Smart Contract Platform/Layer 1/Layer 1|0.5983|0.5967|0.5863|0.5775|0.5956|0.6082|0.6282|0.657|0.6304|0.5794|0.5628|0.6775|0.6862|0.6789|0.7176|0.7143|0.693|0.7187|0.7115|0.703|0.6685|0.6693|0.6742|0.6704|0.6798|0.6576|0.6979|0.6994|0.6986|0.7485|0.7605|0.7556|0.7921|0.789|0.7689|0.7553|0.7687|0.7973|0.7763|0.7558|0.7391|0.7209|0.7281|0.71|0.7073|0.7152|0.7058|0.7269|0.7262|0.7061|0.7194|0.7369|0.7331|0.7844|0.7873|0.7941|0.7807|0.8296|0.8573|0.8674|0.7999|0.8195|0.7819|0.8192|0.8571|0.8482|0.8328|0.8344|0.887|0.8659|0.817|0.8805|0.9058|0.8225|0.8085|0.7805|0.7686|0.7876|0.7605|0.7392|0.755|0.7774|0.831|0.8513|0.8616|0.9012|0.8991|0.8965|0.8751|0.8791|0.968|0.9924|1.0733|1.0333|0.6966|0.6703|0.657|0.6517|0.6385|0.6438|0.6231|0.5992|0.5922|0.5603|0.5351|0.5225|0.5291|0.527|0.5298|0.5514|0.5503|0.5162|0.5383|0.5495|0.5352|0.5282|0.523|0.5275|0.5361|0.5329|0.4955|0.5053|0.5161|0.5323|0.5368|0.5391|0.5622|0.5609|0.5594|0.571|0.5879|0.6127|0.622|0.5928|0.5719|0.5701|0.555|0.5403|0.5753|0.5862|0.5803|0.571|0.5711|0.5634|0.6163|0.6442|0.6217|0.6108|0.6189|0.616|0.6169|0.6578|0.6352|0.6242|0.6151|0.6361|0.6121|0.6352|0.6389|0.6714|0.6935|0.6835|0.6671|0.6898|0.6302|0.5961|0.5409|0.5355|0.541|0.5386|0.5577|0.5714|0.5646|0.5518|0.5546|0.555|0.5501|0.5717|0.5656|0.5528|0.5411|0.5345|0.5013|0.4957|0.5048|0.5|0.4979|0.4919|0.4937|0.494|0.5037|0.5575|0.5427|0.543|0.6046|0.5753|0.5948|0.5823|0.6562|0.6546|0.6499|0.6372|0.6626|0.6533|0.6541|0.652|0.6784|0.7301|0.7219|0.7317|0.7223|0.6948|0.692|0.6851|0.7086|0.7293|0.7085|0.7163|0.6808|0.7121|0.7081|0.6766|0.6868|0.675|0.6385|0.6796|0.7417|0.7627|0.7664|0.776|0.7358|0.7419|0.8589|0.7642|0.7667|0.7622|0.7606|0.7785|0.7733|0.8655|0.8938|0.8716|0.896|0.8727|0.854|0.891|0.8982|0.8864|0.9141|0.8993|0.919|0.8646
00083|1178986|CHZ!Chiliz!8880053015|Culture & Entertainment/Media/Social|0.0332|0.033|0.0327|0.0328|0.0334|0.0345|0.0357|0.0367|0.035|0.0317|0.0308|0.0414|0.0425|0.0417|0.0443|0.0436|0.0443|0.0454|0.0458|0.0445|0.0404|0.04|0.04|0.0389|0.0396|0.0381|0.0398|0.0396|0.0392|0.0419|0.0424|0.0419|0.0436|0.0429|0.0418|0.0408|0.0422|0.0441|0.0435|0.0423|0.0421|0.0422|0.0416|0.04|0.039|0.0395|0.0386|0.0397|0.0393|0.0388|0.04|0.0395|0.039|0.041|0.0394|0.0397|0.0383|0.0407|0.0417|0.0425|0.0396|0.0402|0.0388|0.0399|0.0413|0.0417|0.0401|0.0402|0.0444|0.0432|0.0409|0.0431|0.0433|0.0423|0.0409|0.0395|0.0386|0.04|0.0383|0.0371|0.0379|0.0386|0.0406|0.0413|0.0414|0.0443|0.0425|0.0423|0.0415|0.0421|0.0463|0.0463|0.0454|0.0437|0.0425|0.0425|0.0421|0.0414|0.0404|0.0407|0.0398|0.0399|0.0399|0.0378|0.0359|0.0352|0.0357|0.0351|0.0349|0.0366|0.0365|0.0339|0.0352|0.0366|0.0353|0.0347|0.034|0.0358|0.0357|0.0351|0.0322|0.0329|0.0344|0.0352|0.0353|0.0352|0.0367|0.0363|0.0364|0.0366|0.0373|0.0393|0.0406|0.0395|0.0381|0.0381|0.0371|0.0367|0.039|0.0399|0.0402|0.0396|0.0389|0.0382|0.0424|0.0441|0.0441|0.0434|0.0436|0.0434|0.0437|0.0471|0.0452|0.0443|0.0437|0.0452|0.0426|0.0442|0.0447|0.0478|0.0497|0.0487|0.0481|0.0494|0.0463|0.0441|0.0393|0.0389|0.0394|0.0391|0.0403|0.0425|0.0426|0.0412|0.0407|0.0424|0.041|0.0429|0.0423|0.0415|0.0412|0.0406|0.0375|0.0377|0.0377|0.0366|0.0354|0.0354|0.0361|0.0372|0.0373|0.0402|0.0388|0.0382|0.0392|0.0358|0.0385|0.038|0.0416|0.042|0.0409|0.0402|0.0436|0.0421|0.0421|0.0418|0.0435|0.0474|0.0476|0.0483|0.0477|0.0455|0.0457|0.0449|0.0452|0.0468|0.0457|0.0457|0.044|0.0467|0.0437|0.0426|0.0439|0.0432|0.0409|0.0433|0.0475|0.049|0.0479|0.0489|0.0478|0.0465|0.0536|0.0503|0.051|0.0508|0.0504|0.0498|0.0476|0.0522|0.0527|0.0511|0.0542|0.0542|0.0555|0.0602|0.0599|0.0589|0.0618|0.0607|0.0641|0.0581
00084|1169566|SNX!Synthetix!307159353|DeFi/Derivatives/Derivatives|1.62|1.56|1.372|1.374|1.448|1.689|2.027|2.287|1.703|0.941|0.982|1.226|1.119|1.11|1.186|1.126|1.191|1.214|1.234|1.27|1.078|1.098|1.095|1.119|1.044|0.793|0.916|0.66|0.624|0.673|0.685|0.678|0.722|0.698|0.678|0.67|0.688|0.722|0.726|0.706|0.695|0.688|0.69|0.665|0.664|0.671|0.647|0.689|0.681|0.661|0.68|0.704|0.69|0.738|0.716|0.772|0.641|0.692|0.733|0.71|0.652|0.665|0.633|0.665|0.701|0.708|0.714|0.653|0.726|0.686|0.637|0.668|0.67|0.637|0.622|0.597|0.583|0.615|0.58|0.558|0.567|0.582|0.613|0.623|0.633|0.679|0.648|0.648|0.637|0.66|0.738|0.755|0.745|0.726|0.706|0.682|0.677|0.661|0.64|0.649|0.641|0.654|0.648|0.605|0.572|0.555|0.567|0.56|0.556|0.597|0.595|0.554|0.582|0.614|0.591|0.578|0.565|0.582|0.588|0.558|0.507|0.525|0.561|0.595|0.588|0.586|0.613|0.612|0.616|0.618|0.645|0.7|0.74|0.682|0.658|0.659|0.632|0.64|0.668|0.699|0.703|0.692|0.677|0.661|0.741|0.777|0.775|0.768|0.762|0.78|0.774|0.859|0.815|0.814|0.792|0.819|0.787|0.786|0.825|0.88|0.926|0.877|0.865|0.911|0.81|0.754|0.648|0.642|0.645|0.655|0.67|0.721|0.725|0.711|0.708|0.736|0.728|0.775|0.764|0.746|0.733|0.718|0.664|0.649|0.644|0.621|0.62|0.615|0.629|0.645|0.632|0.672|0.647|0.624|0.655|0.583|0.615|0.613|0.678|0.66|0.651|0.654|0.712|0.762|0.775|0.775|0.83|0.904|0.905|0.93|0.923|0.889|0.865|0.847|0.873|0.89|0.844|0.87|0.81|0.857|0.827|0.803|0.825|0.804|0.781|0.813|0.885|0.917|0.889|0.938|0.932|0.897|1.007|0.89|0.911|0.902|0.873|0.898|0.884|1.005|1.026|0.956|1.004|0.955|0.966|1.014|0.982|0.987|1.026|1.044|1.038|0.965
00085|1209398|1000SATS!SATS!2096774193548|Currency/Transparent/Transparent DeFi Currency||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.000122|0.000125|0.000125|0.000125|0.000125|0.000125|0.000125|0.000124|0.000125|0.000125|0.000125|0.000125|0.000125|0.000125|0.000125
00086|1197895|AXL!Axelar!597179475|Smart Contract Platform/Layer 0/Layer 0|0.2044|0.2059|0.2036|0.1907|0.1993|0.2185|0.2304|0.2429|0.2317|0.1939|0.1949|0.2921|0.3009|0.2951|0.3195|0.2918|0.2986|0.3111|0.2985|0.2931|0.2853|0.2891|0.2955|0.2918|0.2974|0.2858|0.3099|0.318|0.309|0.3219|0.3318|0.326|0.3441|0.3315|0.3225|0.3175|0.3255|0.3376|0.3342|0.327|0.3317|0.3244|0.3098|0.2994|0.2952|0.3005|0.2887|0.3002|0.2999|0.2929|0.3032|0.3086|0.303|0.3189|0.3069|0.3089|0.2901|0.319|0.3247|0.3338|0.3033|0.3142|0.3041|0.3217|0.3377|0.3394|0.3333|0.341|0.3716|0.3626|0.3418|0.3629|0.36|0.3538|0.3487|0.3348|0.3335|0.3513|0.3379|0.3251|0.3342|0.3411|0.362|0.3689|0.3789|0.4139|0.4159|0.446|0.3924|0.3672|0.4034|0.3989|0.3971|0.3773|0.3714|0.3704|0.3693|0.365|0.3535|0.3592|0.3477|0.3658|0.3557|0.3417|0.3182|0.3151|0.3199|0.3185|0.3157|0.3307|0.3303|0.321|0.3293|0.3443|0.3316|0.3249|0.3188|0.33|0.3521|0.3564|0.3363|0.3539|0.369|0.3708|0.3898|0.3843|0.4069|0.4309|0.4112|0.4059|0.4399|0.4814|0.5125|0.3358|0.3214|0.325|0.3085|0.3028|0.3186|0.3292|0.3332|0.3237|0.3158|0.31|0.3346|0.3468|0.3487|0.3475|0.3548|0.3582|0.3558|0.3886|0.3762|0.3768|0.3699|0.3883|0.3692|0.3781|0.3883|0.4042|0.4236|0.4158|0.4132|0.452|0.4122|0.4058|0.3651|0.3449|0.3521|0.3502|0.3601|0.3749|0.3909|0.3788|0.3877|0.3687|0.3549|0.3745|0.3593|0.356|0.328|0.3197|0.3045|0.2968|0.2993|0.2878|0.2869|0.2882|0.2941|0.3048|0.3053|0.3248|0.3142|0.2992|0.3284|0.2964|0.3152|0.3063|0.3414|0.3487|0.3483|0.341|0.3729|0.3688|0.3671|0.3708|0.3943|0.4157|0.4234|0.4401|0.4205|0.4178|0.4157|0.405|0.3987|0.4054|0.393|0.4062|0.3938|0.4098|0.3709|0.3645|0.3741|0.3704|0.3545|0.3613|0.3979|0.3967|0.4141|0.4361|0.3851|0.3879|0.4556|0.4159|0.4193|0.4294|0.4302|0.4348|0.4305|0.4958|0.4811|0.4682|0.4995|0.4961|0.4431|0.4713|0.4618|0.4767|0.495|0.4688|0.4903|0.4469
00087|1061444|EOS!EOS!1114278310|Smart Contract Platform/Layer 1/Layer 1|0.7134|0.6726|0.5836|0.607|0.6648|0.6619|0.5753|0.5407|0.564|0.375|0.473|0.688|0.6418|0.6613|0.6337|0.6301|0.6656|0.6627|0.6618|0.5167|0.6316|0.5462|0.5381|0.7243|0.6671|0.5791|0.6969|0.6735|0.6189|0.7422|0.7518|0.743|0.7532|0.7308|0.7483|0.7208|0.715|0.7148|0.6816|0.7448|0.5884|0.5472|0.598|0.7551|0.7428|0.6026|0.5971|0.5791|0.6752|0.6632|0.6604|0.7309|0.6624|0.6965|0.6864|0.6879|0.6515|0.688|0.6959|0.6719|0.6986|0.6729|0.6553|0.4968|0.5106|0.5107|0.5039|0.5163|0.57|0.5497|0.5254|0.5353|0.5404|0.5293|0.5302|0.5069|0.5035|0.5116|0.4961|0.4853|0.4999|0.5105|0.5339|0.5438|0.5444|0.5817|0.5703|0.5762|0.5751|0.6068|0.6029|0.6055|0.624|0.6072|0.5914|0.5695|0.559|0.5543|0.5472|0.5447|0.5286|0.5388|0.5441|0.5236|0.5045|0.4872|0.4821|0.4796|0.4796|0.4982|0.4956|0.4763|0.4934|0.5105|0.5001|0.4947|0.495|0.5089|0.5107|0.5138|0.4743|0.473|0.4997|0.5095|0.5114|0.5038|0.5223|0.5294|0.5318|0.5392|0.5679|0.633|0.602|0.5968|0.5836|0.5898|0.5867|0.7654|0.7745|0.772|0.7687|0.7582|0.7415|0.754|0.768|0.7762|0.7796|0.7786|0.7658|0.7322|0.7294|0.7646|0.756|0.7888|0.7764|0.8158|0.8088|0.8413|0.784|0.7958|0.886|0.8814|0.9264|0.9389|0.855|0.8561|0.8182|0.6905|0.7037|0.6938|0.7253|0.7212|0.7032|0.6724|0.6823|0.6902|0.6686|0.6814|0.6836|0.6817|0.6819|0.6659|0.6304|0.6559|0.6375|0.6219|0.6261|0.5997|0.5895|0.612|0.6095|0.7034|0.6192|0.6192|0.7037|0.6701|0.7687|0.7168|0.7508|0.7827|0.8576|0.8041|0.6875|0.6173|0.5966|0.5457|0.5718|0.5822|0.5802|0.5714|0.5729|0.561|0.5498|0.5488|0.555|0.5815|0.5732|0.4996|0.4763|0.5038|0.5026|0.4965|0.497|0.4864|0.4588|0.4815|0.5345|0.5458|0.543|0.554|0.5341|0.5521|0.6411|0.5625|0.5614|0.5617|0.5559|0.5636|0.5654|0.6423|0.6437|0.6212|0.6433|0.6335|0.6146|0.6367|0.6305|0.6457|0.6659|0.6445|0.6604|0.624
00088|1094123|TUSD!TrueUSD!1288196525|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.9967|0.9968|0.9967|0.9966|0.9967|0.9973|0.9975|0.9976|0.9977|0.9969|0.9981|0.998|0.9987|0.9986|0.9988|0.9987|0.9987|0.9989|0.9988|0.9984|0.9981|0.9977|0.9981|0.9982|0.9981|0.9982|0.9988|0.9981|0.9976|0.998|0.9969|0.9965|0.9961|0.9963|0.9971|0.997|0.997|0.9971|0.9974|0.9971|0.9965|0.9963|0.9973|0.997|0.9964|0.9963|0.9965|0.9967|0.9967|0.9968|0.9966|0.9967|0.9971|0.9974|0.9977|0.9975|0.9979|0.9984|0.998|0.9985|0.9976|0.9974|0.9972|0.9974|0.9975|0.9975|0.9974|0.9973|0.9975|0.9975|0.9977|0.9976|0.9974|0.9973|0.9973|0.9963|0.9963|0.997|0.9967|0.9966|0.9965|0.9964|0.9969|0.9969|0.9971|0.9974|0.9971|0.9976|0.9976|0.9977|0.9977|0.997|0.9975|0.9974|0.9972|0.9972|0.9974|0.997|0.9975|0.9974|0.9976|0.9979|0.9978|0.9975|0.9973|0.997|0.9973|0.997|0.9971|0.9973|0.9974|0.9971|0.9977|0.9976|0.9976|0.9975|0.9977|0.9972|0.9973|0.9977|0.997|0.9973|0.9973|0.9975|0.995|0.995|0.996|0.9983|0.9978|0.9968|0.9897|0.9904|0.9955|0.9973|0.9981|0.9981|0.9982|0.9981|0.9981|0.9983|0.9981|0.998|0.9982|0.9982|0.9982|0.9982|0.9982|0.9983|0.9982|0.9982|0.9982|0.9981|0.9986|0.9984|0.9987|0.9982|0.9981|0.9981|0.9982|0.9981|0.9982|0.9981|0.9982|0.9982|0.998|0.9982|0.9981|0.9982|0.9982|0.9982|0.9981|0.9982|0.9981|0.998|0.998|0.9984|0.998|0.998|0.9982|0.9981|0.998|0.9981|0.9982|0.9981|0.9981|0.9981|0.9981|0.9985|0.9981|0.9985|0.9982|0.9986|0.9985|0.9987|0.9989|0.9986|0.9987|0.9984|0.9991|0.999|0.999|0.9992|0.9978|0.9976|0.9983|0.9988|0.9991|0.9995|0.9997|1.0002|0.9998|0.9996|0.9993|0.9994|0.9996|0.9988|0.9989|0.9988|0.9995|0.9994|0.9991|0.9988|0.9985|0.9984|0.9981|0.9977|0.9975|0.9978|0.9977|0.9978|0.9968|0.9963|0.9971|0.9973|0.9971|0.9974|0.9976|0.9978|0.9971|0.9984|0.9981|0.9976|0.998|0.9979|0.9983|0.9984|0.9982|0.9984|0.9984|0.9981|0.9973|0.9968
00089|1177210|XEC!eCash!19718740446347|Currency/Transparent/Transparent (Other)|1.5E-5|1.5E-5|1.4E-5|1.4E-5|1.4E-5|1.5E-5|1.6E-5|1.6E-5|1.6E-5|1.4E-5|1.4E-5|1.8E-5|1.8E-5|1.8E-5|1.9E-5|1.9E-5|1.8E-5|1.9E-5|1.9E-5|1.8E-5|1.7E-5|1.8E-5|1.8E-5|1.7E-5|1.7E-5|1.7E-5|1.8E-5|1.8E-5|1.8E-5|1.9E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.1E-5|2.1E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|1.9E-5|1.9E-5|1.9E-5|2.0E-5|2.0E-5|1.9E-5|2.0E-5|2.0E-5|2.0E-5|2.1E-5|2.0E-5|2.1E-5|2.0E-5|2.1E-5|2.1E-5|2.1E-5|2.0E-5|2.0E-5|1.9E-5|2.0E-5|2.1E-5|2.1E-5|2.1E-5|2.1E-5|2.2E-5|2.2E-5|2.1E-5|2.2E-5|2.2E-5|2.1E-5|2.1E-5|2.0E-5|2.0E-5|2.1E-5|2.0E-5|2.0E-5|2.0E-5|2.1E-5|2.2E-5|2.2E-5|2.2E-5|2.4E-5|2.3E-5|2.3E-5|2.2E-5|2.3E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.2E-5|2.2E-5|2.2E-5|2.1E-5|2.1E-5|2.1E-5|2.1E-5|2.1E-5|2.0E-5|1.9E-5|1.9E-5|1.8E-5|1.9E-5|1.8E-5|1.8E-5|1.9E-5|1.9E-5|1.8E-5|1.8E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.7E-5|1.8E-5|1.9E-5|2.0E-5|1.9E-5|1.9E-5|1.9E-5|2.0E-5|2.1E-5|2.1E-5|2.1E-5|2.2E-5|2.3E-5|2.2E-5|2.1E-5|2.1E-5|2.1E-5|2.0E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.1E-5|2.0E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.4E-5|2.3E-5|2.3E-5|2.3E-5|2.3E-5|2.2E-5|2.3E-5|2.3E-5|2.4E-5|2.5E-5|2.5E-5|2.5E-5|2.6E-5|2.4E-5|2.3E-5|2.1E-5|2.1E-5|2.1E-5|2.1E-5|2.2E-5|2.3E-5|2.2E-5|2.2E-5|2.2E-5|2.3E-5|2.3E-5|2.4E-5|2.5E-5|2.2E-5|2.2E-5|2.2E-5|2.1E-5|2.0E-5|2.0E-5|2.0E-5|1.9E-5|1.9E-5|2.0E-5|2.0E-5|1.9E-5|2.0E-5|1.9E-5|1.9E-5|1.9E-5|1.7E-5|1.8E-5|1.7E-5|1.9E-5|2.0E-5|1.9E-5|1.9E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.2E-5|2.3E-5|2.3E-5|2.3E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.3E-5|2.2E-5|2.2E-5|2.1E-5|2.1E-5|2.1E-5|2.1E-5|2.1E-5|2.0E-5|2.0E-5|2.0E-5|2.2E-5|2.3E-5|2.3E-5|2.4E-5|2.2E-5|2.2E-5|2.5E-5|2.3E-5|2.3E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.6E-5|2.6E-5|2.5E-5|2.6E-5|2.6E-5|2.6E-5|2.6E-5|2.6E-5|2.6E-5|2.7E-5|2.7E-5|2.7E-5|2.6E-5
00090|1178900|CFX!Conflux!3813038130|Smart Contract Platform/Layer 1/Layer 1|0.1127|0.1123|0.1113|0.1071|0.1079|0.1127|0.1165|0.1246|0.1122|0.0997|0.0975|0.1382|0.149|0.139|0.1495|0.1444|0.1448|0.149|0.1505|0.1489|0.1434|0.1446|0.1454|0.143|0.1454|0.1376|0.1458|0.1466|0.1494|0.1712|0.1754|0.1765|0.1858|0.1837|0.1815|0.1795|0.1748|0.1852|0.1828|0.1806|0.1792|0.1716|0.1722|0.1719|0.1718|0.17|0.1691|0.177|0.1764|0.1763|0.1901|0.1966|0.1791|0.1954|0.1709|0.1755|0.1704|0.1826|0.1884|0.1897|0.175|0.1852|0.165|0.1734|0.1758|0.1783|0.1787|0.1783|0.1996|0.1979|0.1968|0.2082|0.2093|0.215|0.2246|0.2201|0.2035|0.2124|0.2167|0.1876|0.1931|0.2147|0.2291|0.2055|0.1943|0.1872|0.1846|0.1872|0.1732|0.1702|0.1747|0.2196|0.2206|0.1061|0.1038|0.1022|0.1003|0.1034|0.1018|0.1027|0.0963|0.0987|0.0918|0.0782|0.0754|0.0737|0.0742|0.0716|0.0723|0.0767|0.077|0.0727|0.0747|0.0768|0.0727|0.0712|0.0703|0.0702|0.0723|0.0695|0.0637|0.0667|0.0709|0.0726|0.0732|0.0729|0.0753|0.0742|0.0741|0.0757|0.0778|0.0821|0.087|0.0865|0.0818|0.0822|0.0813|0.0709|0.076|0.0786|0.0789|0.0772|0.0765|0.0748|0.0849|0.0888|0.0893|0.0864|0.0874|0.0869|0.0895|0.0992|0.0943|0.0905|0.0887|0.0914|0.0865|0.0884|0.0907|0.0978|0.1022|0.0985|0.0979|0.1046|0.0889|0.0858|0.0724|0.0722|0.0718|0.0722|0.0735|0.079|0.0804|0.0794|0.081|0.0816|0.0766|0.0801|0.0801|0.0801|0.0787|0.0768|0.0727|0.0716|0.0698|0.0678|0.0645|0.0646|0.0675|0.0694|0.0697|0.0746|0.0716|0.07|0.0738|0.0652|0.0697|0.0712|0.0825|0.081|0.081|0.0802|0.0824|0.0797|0.0792|0.0784|0.0857|0.0917|0.0932|0.0947|0.0927|0.0892|0.091|0.0866|0.0887|0.0912|0.0901|0.0878|0.0832|0.0868|0.0832|0.0802|0.0805|0.0773|0.0728|0.0809|0.0981|0.0995|0.1001|0.1028|0.0985|0.1028|0.1227|0.1117|0.1125|0.1156|0.1161|0.1136|0.1109|0.1215|0.1221|0.1174|0.1187|0.1146|0.1126|0.1191|0.1202|0.1185|0.1207|0.1179|0.1193|0.1148
00091|1207306|BGB!Bitget Token!1397640050|Currency/Transparent/Transparent CeFi Currency|4.6692|4.6946|4.6603|4.5687|4.689|4.7395|4.8549|4.9527|4.9613|4.706|4.9405|5.707|5.696|5.4684|5.5972|5.5926|5.5149|5.3082|5.3019|5.3005|5.2151|5.304|5.1842|5.188|5.2087|5.1331|5.3066|5.2542|5.1633|5.2361|5.2955|5.1106|5.2341|5.0233|5.0133|4.9592|4.9419|5.0344|4.945|4.9311|4.9229|4.8701|4.8579|4.8415|4.7948|4.7959|4.8055|4.9826|5.1466|4.6525|4.5355|4.5406|4.5428|4.6076|||4.6499|4.6856|4.7269|4.797|4.648|4.6007|4.4131|4.5321|4.6663|4.6204|4.6169|4.5795|4.8713|4.4625|4.393|4.449|4.5165|4.4901|4.5121|4.3706|4.2769|4.3868|4.3324|4.2474|4.2862|4.3949|4.5117|4.5304|4.619|4.6708|4.5616|4.5605|4.6071|4.7043|4.8828|4.9483|4.9463|4.9429|4.892|4.7681|4.7617|4.5536|4.4658|4.3957|4.3652|4.5026|4.6|4.4047|4.3262|4.2957|4.4723|4.394|4.4346|4.5742|4.5795|4.4541|4.5471|4.6207|4.6294|4.6444|4.7115|4.403|4.2998|4.1982|4.0318|4.1927|4.2467|4.2941|4.298|4.426|4.5221|4.5121|4.519|4.545|4.553|4.7618|4.8292|4.7733|4.6436|4.6751|4.6025|4.5359|4.7598|4.7973|4.758|4.7876|4.7577|4.7628|5.144|5.2458|5.3527|5.314|5.3865|5.5928|5.4361|5.2463|5.244|5.1508|5.2236|5.1623|4.954|5.0219|4.9005|4.7562|4.8414|4.7899|4.8619|4.9781|4.4436|4.5079|4.2324|4.3215|4.3094|4.3183|4.3778|4.4271|4.3842|4.3686|4.3807|4.403|4.3795|4.4232|4.4406|4.424|4.5126|4.5843|4.4488|4.421|4.5335|4.4001|4.3748|4.3054|4.2644|4.3168|4.2598|4.4202|4.2979|4.185|4.2941|4.0247|4.1327|4.0911|4.4613|4.5177|4.5016|4.4978|4.6462|4.4927|4.5758|4.6328|4.8121|5.0142|5.026|4.9592|4.8917|4.9263|4.7059|4.6604|4.6858|4.7797|4.6151|4.4471|4.3645|4.4691|4.3844|4.1863|4.1846|4.2088|3.917|4.251|4.6055|4.5792|4.7228|4.4494|4.2926|4.3054|4.5148|4.0607|4.0282|4.1292|4.0194|4.2741|4.6637|5.0556|4.9341|4.7414|4.5304|4.8597|4.6056|5.0617|4.9277|5.1464|5.5256|5.4923|6.0262|6.3479
00092|1178902|DYDX!dYdX (ethDYDX)!297766749|DeFi/Exchanges/CLOB|0.3402|0.3366|0.3293|0.3264|0.3348|0.3516|0.3735|0.3916|0.3751|0.3415|0.3374|0.5682|0.601|0.5931|0.6294|0.6022|0.6141|0.6384|0.6334|0.6137|0.5882|0.6048|0.6116|0.6106|0.5841|0.56|0.6224|0.5975|0.6122|0.6892|0.6993|0.6624|0.688|0.6638|0.6289|0.6139|0.6399|0.6687|0.6688|0.6635|0.6378|0.6277|0.6184|0.6003|0.596|0.6012|0.5674|0.5981|0.6|0.5773|0.5996|0.6099|0.6095|0.6471|0.6125|0.6225|0.6036|0.6762|0.6992|0.7184|0.6356|0.6556|0.6263|0.6413|0.6634|0.664|0.6561|0.6638|0.7386|0.673|0.6268|0.6579|0.667|0.6384|0.6125|0.5924|0.5529|0.5775|0.5463|0.5351|0.54|0.5636|0.5929|0.5946|0.6027|0.6496|0.6215|0.6353|0.6175|0.6291|0.6818|0.7064|0.6992|0.6723|0.6568|0.665|0.6484|0.6421|0.601|0.601|0.5982|0.6091|0.6122|0.568|0.5339|0.5213|0.5239|0.5187|0.5252|0.553|0.543|0.5004|0.5193|0.537|0.5018|0.4866|0.4725|0.4783|0.5005|0.4874|0.437|0.4534|0.4832|0.5098|0.5087|0.5076|0.5099|0.5189|0.5149|0.5262|0.5281|0.5765|0.6143|0.5619|0.5324|0.5387|0.5231|0.5146|0.5477|0.5738|0.5844|0.5606|0.5495|0.5333|0.6139|0.6323|0.6298|0.5874|0.6071|0.632|0.6312|0.7122|0.6675|0.6556|0.6421|0.6719|0.6249|0.6467|0.6527|0.6913|0.728|0.7102|0.7054|0.7535|0.6874|0.6383|0.5658|0.5569|0.5821|0.5829|0.6116|0.6425|0.6632|0.6418|0.6428|0.6591|0.6383|0.672|0.6598|0.652|0.645|0.632|0.5898|0.5973|0.5888|0.5753|0.5627|0.5462|0.5449|0.5545|0.5491|0.5779|0.5617|0.5495|0.5625|0.5147|0.5547|0.5413|0.614|0.6252|0.6158|0.596|0.6477|0.6299|0.6376|0.6427|0.691|0.7352|0.7404|0.7378|0.7228|0.6711|0.6754|0.6643|0.6652|0.6765|0.6418|0.6385|0.6116|0.6364|0.6137|0.613|0.6078|0.5839|0.546|0.5714|0.6421|0.6561|0.6574|0.6508|0.6235|0.6612|0.7702|0.689|0.7068|0.7165|0.7104|0.6859|0.6662|0.7802|0.8055|0.7784|0.8001|0.7735|0.757|0.7882|0.7794|0.7871|0.8082|0.7805|0.8039|0.7491
00093|1061409|NEO!Neo!70379168|Smart Contract Platform/Layer 1/Layer 1|5.2061|5.1677|5.0654|5.0077|5.0777|5.2391|5.4219|5.5625|5.1297|4.4812|4.3594|6.084|6.2871|6.0486|6.3388|6.2091|6.211|6.3851|6.288|6.091|5.7726|5.7751|5.8354|5.6649|5.7341|5.559|5.962|5.9217|6.0015|6.4717|6.6136|6.5823|6.785|6.7894|6.6537|6.532|6.732|6.939|6.8472|6.7404|6.6846|6.5823|6.6952|6.6417|6.4699|6.5073|6.42|6.5868|6.5639|6.437|6.6768|6.9292|6.6564|7.1171|7.0663|7.034|7.2802|7.7404|7.2195|7.0259|6.679|6.3328|5.8501|6.0807|6.3017|6.3407|6.1579|6.2113|6.8005|6.5904|6.2105|6.5322|6.5806|6.425|6.3199|5.9812|5.9372|6.0899|5.8482|5.6596|5.7708|6.0119|6.3019|6.5021|6.3792|6.8197|6.611|6.5602|6.5303|6.6697|7.3898|7.4221|7.521|7.17|6.8602|6.7825|6.6323|6.5306|6.3726|6.3509|6.1773|6.1607|6.2186|5.9081|5.5304|5.4219|5.4508|5.3998|5.4106|5.6813|5.6987|5.2211|5.4611|5.6911|5.5092|5.3588|5.3298|5.4488|5.6391|5.5602|5.0179|5.1305|5.3985|5.58|5.5095|5.43|5.6507|5.5597|5.5687|5.71|5.81|6.2312|6.4606|6.2817|5.9596|6.0402|5.8113|5.6504|6.0296|6.1716|6.1397|5.9718|5.8815|5.7814|6.4317|6.5514|6.6614|6.4809|6.5202|6.5005|6.4692|7.0307|6.6797|6.5709|6.4786|6.692|6.4412|6.6218|6.6996|7.0424|7.381|7.2905|7.1103|7.1298|6.55|6.3002|5.6502|5.37|5.7|5.6009|5.8486|6.152|6.2106|6.0498|6.1103|6.3013|6.1998|6.4411|6.4787|6.2718|6.0416|5.8689|5.5116|5.5719|5.6105|5.5294|5.4619|5.53|5.3304|5.2108|5.2505|5.5914|5.4988|5.3095|5.5905|5.1902|4.7915|4.7298|4.7589|4.8405|4.7498|4.61|5.5014|5.3098|5.9192|6.401|6.7882|7.4279|7.6982|7.9979|8.2095|8.09|8.108|8.0492|8.2422|8.5483|8.3563|8.1707|7.7614|8.1705|7.9934|7.6897|7.9018|7.7293|7.428|7.9445|8.74|8.8843|8.9767|9.171|8.7492|8.7203|10.2611|9.6143|9.6018|9.5323|9.4582|9.5612|9.3974|10.6022|10.7722|10.4115|10.9631|10.6402|10.48|10.8881|10.8807|||11.4983|11.6298|10.8817
00094|1180919|ROSE!Oasis Network!6704871060|Smart Contract Platform/Layer 1/Layer 1|0.0181|0.0181|0.0177|0.0176|0.0181|0.019|0.0203|0.0213|0.0209|0.0187|0.0194|0.0252|0.026|0.0253|0.0269|0.0259|0.0259|0.0274|0.0272|0.0265|0.0247|0.0253|0.0261|0.0255|0.0256|0.0241|0.026|0.0264|0.0267|0.0296|0.0299|0.0301|0.0318|0.03|0.0284|0.028|0.0294|0.0299|0.0303|0.0279|0.0277|0.0277|0.0259|0.0244|0.0239|0.0241|0.0236|0.0244|0.0241|0.0236|0.0244|0.0248|0.0249|0.0265|0.0254|0.026|0.0248|0.0275|0.0282|0.029|0.0267|0.0279|0.0265|0.0275|0.0293|0.0288|0.0276|0.0275|0.0318|0.0288|0.0271|0.0296|0.0299|0.0283|0.0272|0.0253|0.0246|0.0259|0.0246|0.0233|0.0238|0.0246|0.0263|0.0268|0.0272|0.029|0.0276|0.0273|0.0267|0.0285|0.0325|0.0328|0.033|0.032|0.0314|0.0291|0.029|0.0287|0.0279|0.0285|0.0281|0.0288|0.0285|0.026|0.0246|0.0236|0.0238|0.0236|0.0235|0.0253|0.0252|0.0232|0.0253|0.026|0.0238|0.0229|0.0227|0.023|0.024|0.0242|0.021|0.0221|0.0232|0.0236|0.0241|0.0238|0.0247|0.0256|0.0254|0.026|0.0269|0.029|0.0312|0.0292|0.0275|0.0278|0.0266|0.0264|0.0281|0.0299|0.03|0.0297|0.0286|0.0291|0.0322|0.034|0.0342|0.0333|0.0324|0.0324|0.0326|0.0364|0.0333|0.0345|0.0334|0.0354|0.0327|0.0347|0.0355|0.0399|0.0423|0.0419|0.0384|0.0401|0.0346|0.0314|0.0274|0.0269|0.0277|0.0277|0.0291|0.0322|0.03|0.0294|0.0294|0.0299|0.0294|0.0311|0.0284|0.0288|0.0286|0.0279|0.0263|0.026|0.0255|0.0248|0.0242|0.0232|0.0236|0.0239|0.0236|0.0251|0.0239|0.0228|0.0236|0.021|0.0222|0.0212|0.0241|0.024|0.0248|0.0257|0.0289|0.0283|0.0282|0.0285|0.0302|0.033|0.0334|0.0348|0.0343|0.0331|0.0323|0.0316|0.0322|0.0342|0.0326|0.0332|0.0311|0.0329|0.0316|0.0309|0.0316|0.0305|0.0287|0.0311|0.0352|0.0357|0.0359|0.0365|0.0352|0.0366|0.043|0.0392|0.0394|0.0394|0.0391|0.0382|0.0366|0.0425|0.0432|0.0417|0.0456|0.0416|0.0412|0.0426|0.0431|||0.0452|0.0462|0.0437
00095|1209171|PYTH!Pyth Network!1532769556|Computing/Oracle/Oracle|0.1164|0.1148|0.1112|0.1083|0.1113|0.1177|0.1237|0.1322|0.1212|0.1077|0.111|0.155|0.1627|0.1572|0.1644|0.1605|0.1549|0.1601|0.1602|0.1574|0.1475|0.1474|0.1514|0.1465|0.149|0.1398|0.1528|0.1501|0.1488|0.1647|0.1684|0.1662|0.1737|0.1693|0.1645|0.1618|0.1661|0.1753|0.1778|0.182|0.1717|0.1642|0.1605|0.1657|0.1686|0.1502|0.1483|0.1627|0.1625|0.162|0.1842|0.1926|0.2165|0.2315|0.1155|0.1161|0.1107|0.1236|0.1278|0.1289|0.1177|0.1211|0.113|0.1186|0.1252|0.1238|0.1208|0.1208|0.1344|0.1292|0.1197|0.1277|0.1291|0.1245|0.1231|0.1152|0.1125|0.1184|0.1143|0.108|0.1108|0.1143|0.1213|0.1268|0.1273|0.1389|0.1295|0.1289|0.124|0.1303|0.148|0.1489|0.1447|0.1317|0.1307|0.1289|0.1261|0.1238|0.119|0.1195|0.1142|0.1151|0.1133|0.1049|0.0988|0.0961|0.0989|0.0968|0.0965|0.1038|0.1039|0.0991|0.1047|0.1116|0.1004|0.0934|0.0928|0.0917|0.0966|0.095|0.0855|0.0894|0.0927|0.0978|0.1|0.0999|0.1073|0.1063|0.1039|0.1081|0.1126|0.1228|0.1305|0.1246|0.1169|0.1177|0.1123|0.1081|0.116|0.1214|0.1206|0.1207|0.1186|0.1137|0.1283|0.1368|0.1384|0.1341|0.1355|0.1342|0.1321|0.1375|0.1319|0.1292|0.1375|0.1561|0.1506|0.1583|0.1652|0.1826|0.1917|0.19|0.1867|0.1955|0.1937|0.1521|0.136|0.1345|0.1377|0.1361|0.1411|0.1506|0.1537|0.1483|0.1523|0.1601|0.1535|0.1639|0.1634|0.1609|0.1531|0.1492|0.1404|0.1445|0.1399|0.1363|0.1378|0.1245|0.1246|0.1308|0.1301|0.1366|0.1281|0.1217|0.1281|0.1145|0.1205|0.1157|0.1325|0.1344|0.131|0.1336|0.1445|0.1393|0.1438|0.1445|0.1523|0.1689|0.1697|0.1731|0.1692|0.1604|0.1618|0.1484|0.1493|0.1562|0.1503|0.1528|0.1452|0.1512|0.1489|0.1412|0.1449|0.1404|0.1371|0.1465|0.1676|0.1697|0.1811|0.1864|0.1773|0.1829|0.2211|0.2042|0.2092|0.2103|0.2115|0.2089|0.206|0.2461|0.2388|0.2338|0.2425|0.212|0.2119|0.2085|0.21|0.2141|0.233|0.2042|0.2126|0.2004
00096|1191937|WEMIX!WEMIX!366160410|Culture & Entertainment/Metaverse/Metaverse Platform|0.649|0.6421|0.6009|0.6033|0.6316|0.6534|0.657|0.59|0.5575|0.5608|0.5584|0.6361|0.6747|0.6767|0.6864|0.6983|0.6909|0.6854|0.6792|0.6994|0.696|0.7082|0.7096|0.7029|0.7018|0.6771|0.7147|0.6887|0.7605|0.7822|0.7858|0.7587|0.7562|0.7387|0.7332|0.7264|0.7387|0.7369|0.7423|0.7438|0.7317|0.7365|0.7725|0.7534|0.7474|0.7241|0.712|0.7116|0.7303|0.7288|0.7611|0.741|0.6916|0.7157|0.7667|0.7916|0.7791|0.806|0.822|0.8454|0.8133|0.8225|0.8701|0.8579|0.7839|0.7896|0.7923|0.7912|0.8041|0.8179|0.8155|0.7934|0.7892|0.8016|0.8086|0.7652|0.7953|0.8318|0.816|0.711|0.7737|0.8878|0.9445|0.9363|1.0507|1.1101|1.0914|1.0039|0.9718|0.9533|1.0211|1.0766|0.9171|0.8494|0.7997|0.77|0.6762|0.6644|0.6157|0.6163|0.535|0.4625|0.4142|0.396|0.4099|0.4121|0.4265|0.4124|0.4051|0.3998|0.4043|0.3905|0.3788|0.3856|0.3859|0.3859|0.4012|0.4217|0.4217|0.425|0.4008|0.4137|0.4182|0.4138|0.4067|0.4084|0.4213|0.4158|0.4038|0.412|0.4014|0.3791|0.4257|0.4372|0.4216|0.4219|0.4151|0.4152|0.3557|0.323|0.329|0.2119|0.2253|0.2544|0.3505|0.348|0.374|0.3771|0.3784|0.3701|0.3845|0.4084|0.3877|0.3393|0.3257|0.3181|0.3199|0.3371|0.3517|0.3544|0.3642|0.3675|0.3746|0.376|0.3785|0.3705|0.3698|0.3667|0.3926|0.397|0.3769|0.4499|0.7233|0.7341|0.75|0.7361|0.7141|0.6932|0.693|0.698|0.6919|0.6636|0.7228|0.712|0.7049|0.6354|0.7661|0.7109|0.7222|0.7474|0.78|0.6957|0.691|0.6472|0.5134|0.4825|0.4919|0.4927|0.5172|0.5209|0.5112|0.518|0.5178|0.4994|0.5211|0.5193|0.5224|0.5331|0.5265|0.5303|0.5313|0.5268|0.5309|0.5487|0.5295|0.5255|0.5311|0.5823|0.591|0.6423|0.5891|0.4669|0.4724|0.4578|0.4536|0.4931|0.4681|0.4767|0.532|0.4453|0.4444|0.5108|0.6266|0.6097|0.6185|0.6974|0.7095|0.7178|0.6894|0.7271|0.731|0.7274|0.7538|0.8118|0.7836|0.8141|0.801|0.7644|0.7671|0.7558|0.78|0.7804
00097|1061449|IOTA!IOTA!3189156867|Computing/IoT/IoT|0.1472|0.1436|0.1419|0.1379|0.139|0.145|0.1516|0.1616|0.1549|0.1382|0.1467|0.1798|0.187|0.1831|0.1923|0.1881|0.1862|0.1905|0.1833|0.1783|0.1653|0.1675|0.167|0.1649|0.1668|0.1596|0.1706|0.1696|0.1715|0.1839|0.1874|0.1874|0.1955|0.1942|0.1887|0.1878|0.1941|0.2022|0.1991|0.195|0.1951|0.1896|0.1907|0.1855|0.1819|0.1839|0.1819|0.1883|0.1874|0.1844|0.1892|0.1927|0.1921|0.2025|0.1947|0.197|0.189|0.2029|0.2076|0.2121|0.1933|0.1984|0.1918|0.2014|0.2087|0.2082|0.1989|0.1997|0.2173|0.2115|0.1979|0.2066|0.2064|0.2014|0.1995|0.1877|0.1836|0.1896|0.1843|0.1764|0.1798|0.1886|0.1997|0.2037|0.2035|0.2216|0.2108|0.2071|0.2003|0.208|0.2326|0.237|0.2407|0.2342|0.2288|0.2416|0.2288|0.2244|0.2204|0.2177|0.1876|0.1879|0.182|0.1725|0.1606|0.1579|0.1596|0.1563|0.1554|0.1639|0.1635|0.1514|0.1593|0.1636|0.1586|0.1543|0.1524|0.1567|0.1634|0.1612|0.147|0.1518|0.1591|0.1646|0.1646|0.1625|0.1688|0.1701|0.1695|0.1721|0.1756|0.1889|0.1969|0.1902|0.1813|0.1798|0.1753|0.1704|0.1816|0.1867|0.1885|0.1846|0.1814|0.1781|0.1981|0.2079|0.2085|0.2062|0.21|0.2073|0.2085|0.2312|0.2267|0.2241|0.2228|0.2304|0.2148|0.2227|0.2268|0.2394|0.252|0.2426|0.2472|0.2563|0.2376|0.2312|0.207|0.1969|0.2034|0.2074|0.2068|0.2153|0.209|0.2064|0.2084|0.2221|0.2197|0.2113|0.2101|0.2016|0.1956|0.1859|0.1685|0.1649|0.166|0.1589|0.1565|0.1556|0.1576|0.1616|0.1623|0.1713|0.1613|0.1567|0.1614|0.1434|0.1502|0.147|0.1655|0.1655|0.1633|0.1625|0.1746|0.1694|0.1696|0.1726|0.1838|0.1968|0.1973|0.2039|0.1906|0.1852|0.1823|0.179|0.1835|0.1916|0.183|0.1834|0.1735|0.1851|0.1816|0.1763|0.1822|0.175|0.1681|0.1763|0.1965|0.2053|0.2115|0.2191|0.2096|0.2117|0.2638|0.2076|0.2028|0.2037|0.2062|0.2005|0.1983|0.2267|0.2292|0.2178|0.2294|0.2243|0.2176|0.2267|0.2294|||0.2426|0.2471|0.2335
00098|1178989|JASMY!JasmyCoin!49115044248|Computing/IoT/IoT|0.0105|0.0101|0.01|0.0097|0.0101|0.0103|0.0108|0.0113|0.011|0.0099|0.0101|0.0124|0.0129|0.0126|0.0133|0.0127|0.013|0.0133|0.0134|0.0131|0.0125|0.0122|0.0124|0.0122|0.0123|0.0119|0.0127|0.0128|0.0129|0.0139|0.0142|0.0142|0.0148|0.0147|0.0143|0.0141|0.0147|0.0154|0.015|0.0147|0.0144|0.0141|0.0144|0.014|0.0138|0.014|0.0138|0.0144|0.0145|0.0141|0.0143|0.0147|0.0144|0.0152|0.015|0.0153|0.0146|0.0158|0.0166|0.0165|0.015|0.0157|0.0149|0.0157|0.0164|0.0166|0.0162|0.0166|0.0187|0.0186|0.0163|0.0165|0.0166|0.0159|0.0157|0.0147|0.0145|0.0155|0.015|0.0144|0.0146|0.0151|0.0156|0.0161|0.0163|0.0177|0.0172|0.0173|0.0168|0.0177|0.02|0.0193|0.0191|0.0171|0.0168|0.0173|0.0168|0.0167|0.0159|0.0161|0.0144|0.0145|0.0141|0.013|0.0122|0.0122|0.0122|0.012|0.0121|0.0128|0.0127|0.0126|0.013|0.0138|0.0133|0.013|0.0127|0.0132|0.0136|0.0129|0.011|0.0115|0.0121|0.0125|0.0129|0.0124|0.0132|0.0132|0.013|0.0134|0.0138|0.0147|0.0155|0.0148|0.0141|0.0142|0.0138|0.0134|0.0144|0.015|0.0154|0.0155|0.0154|0.0151|0.0166|0.0172|0.0176|0.0173|0.0175|0.0178|0.0174|0.0193|0.0182|0.0182|0.0178|0.0184|0.017|0.0179|0.018|0.0195|0.0205|0.0205|0.0189|0.0197|0.0183|0.0178|0.0155|0.0153|0.0155|0.0158|0.016|0.0168|0.0172|0.0166|0.0166|0.0168|0.0167|0.018|0.018|0.0169|0.0172|0.0151|0.0139|0.0145|0.0149|0.0137|0.0134|0.0138|0.0137|0.0157|0.0157|0.0162|0.0137|0.0114|0.0115|0.0098|0.0097|0.0092|0.0103|0.0105|0.0101|0.01|0.0112|0.0107|0.011|0.0111|0.012|0.0126|0.0126|0.0127|0.0126|0.0123|0.0121|0.0126|0.0137|0.0145|0.0137|0.0141|0.0136|0.0147|0.0137|0.0129|0.0136|0.0131|0.0126|0.0136|0.0162|0.0164|0.0171|0.0177|0.0168|0.0171|0.0203|0.0178|0.0183|0.0184|0.0186|0.0185|0.0179|0.021|0.0213|0.021|0.0219|0.0213|0.0211|0.022|0.0219|0.0225|0.0232|0.022|0.0229|0.0219
00099|1177187|LUNC!Terra Classic!5835962145110|Smart Contract Platform/Layer 1/Layer 1|0|0|0|0|0|0|0|0|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001
00100|1061779|GNO!Gnosis!2605038|DeFi/DAO/DAO (Other)|126.2057|127.0146|124.3347|124.0842|126.9012|131.3686|136.6214|139.3127|134.898|123.5665|125.6772|145.1906|151.8167|150.6862|156.5916|152.4489|151.4567|153.9244|153.1847|150.4225|145.7767|146.2614|139.9053|136.7094|135.9355|128.4107|136.5741|136.9692|138.0088|146.6492|146.6464|146.0517|150.9095|150.2665|147.0079|143.3151|144.6182|147.741|146.5211|140.3931|137.8954|136.6639|136.0563|134.7979|134.1062|133.8519|131.5765|132.5671|127.803|126.1309|128.0316|129.7007|128.5628|132.2027|131.8541|133.9682|129.3811|138.8548|140.3369|142.4237|129.5438|132.4908|127.1136|133.2048|137.7065|137.7099|137.0249|142.1063|147.446|141.0182|132.0675|135.7699|138.6283|130.7053|128.2451|122.1121|121.1637|125.1141|118.8126|115.877|118.631|126.103|131.0723|133.6303|139.5623|145.0174|140.7527|145.8279|143.8917|144.1491|150.4038|152.5968|151.769|147.3382|145.7021|141.8865|139.3266|132.1367|127.9726|127.3185|126.831|127.4725|125.1608|118.7535|113.6962|110.9363|111.4188|110.0092|111.9338|113.256|112.1559|105.516|110.2827|111.6866|109.3346|108.1166|107.3202|108.3591|110.1234|110.1708|101.2841|103.3315|106.9054|110.5039|112.0139|111.5996|114.7624|114.8901|112.8015|114.5937|117.3119|126.0913|130.3738|125.5476|119.8183|125.5121|123.3174|121.3089|129.5676|131.2119|131.8414|130.558|128.7188|127.3554|135.2824|137.208|137.7008|132.6412|134.1078|134.0125|132.7996|142.3353|137.7426|134.6492|132.9395|133.114|131.554|135.358|134.386|139.3528|146.6589|137.1005|137.1335|143.2177|131.5538|123.829|108.5658|109.5537|109.1945|109.9382|110.6724|113.5093|112.6083|111.3586|112.2429|112.8403|112.134|114.3223|112.84|112.4567|114.041|112.7261|105.8949|106.8891|108.8028|107.7241|108.0854|107.7725|108.441|108.9347|108.0219|109.0033|103.1315|98.8227|104.4176|94.4107|99.5958|101.7414|116.577|116.1224|116.7921|115.6603|121.6921|118.1346|119.1179|119.5587|124.472|130.448|129.3534|131.6357|132.6365|127.4554|127.8457|124.9682|126.7166|131.4671|124.9005|127.6221|122.7474|127.0604|124.2193|119.8744|122.7403|123.8728|117.3809|126.5705|139|137.679|140.414|142.0511|138.2487|139.9388|161.9989|146.9359|149.8527|153.0222|153.967|163.0993|161.6889|179.4031|180.0607|172.1253|180.3804|180.3167|167.2737|172.8768|169.9324|||177.3364|179.1552|174.1354
00101|1163451|KAVA!Kava!1082638061|Smart Contract Platform/Layer 1/Layer 1|0.1517|0.1524|0.1453|0.1459|0.1591|0.1703|0.1813|0.194|0.1898|0.1814|0.1654|0.3337|0.3255|0.3231|0.3315|0.3218|0.3305|0.3361|0.3315|0.3279|0.3179|0.3222|0.3222|0.3201|0.3165|0.3221|0.3189|0.3205|0.3215|0.3308|0.3342|0.3348|0.3475|0.3385|0.3413|0.3446|0.3605|0.3666|0.3673|0.3679|0.3744|0.3683|0.3672|0.3667|0.3701|0.3695|0.3684|0.3689|0.3709|0.3736|0.3757|0.3794|0.3781|0.3853|0.3675|0.3712|0.369|0.3692|0.3774|0.3854|0.3715|0.3758|0.3737|0.3801|0.3822|0.381|0.3779|0.357|0.391|0.3918|0.3736|0.3934|0.398|0.3942|0.3963|0.3868|0.3875|0.3955|0.3899|0.3844|0.3826|0.3801|0.391|0.3898|0.393|0.4036|0.3987|0.4003|0.4009|0.4103|0.4331|0.437|0.4314|0.4253|0.4202|0.4344|0.4338|0.4307|0.429|0.4306|0.4299|0.4155|0.4141|0.4032|0.3995|0.3933|0.3945|0.3892|0.393|0.4066|0.4085|0.3974|0.4001|0.4082|0.4045|0.4037|0.402|0.4071|0.4167|0.4253|0.4059|0.4067|0.4062|0.4054|0.4135|0.4177|0.4319|0.4277|0.4203|0.425|0.418|0.4218|0.4548|0.4559|0.4488|0.4435|0.4293|0.4187|0.4372|0.4326|0.4294|0.4141|0.418|0.3845|0.4161|0.4274|0.4322|0.422|0.4221|0.4123|0.4103|0.4454|0.4308|0.4289|0.432|0.4204|0.4078|0.4237|0.4286|0.4485|0.4738|0.4753|0.4871|0.5035|0.4923|0.4712|0.4354|0.4402|0.4305|0.4427|0.4216|0.4327|0.4346|0.4339|0.438|0.4595|0.4542|0.463|0.4661|0.4534|0.4425|0.4398|0.4121|0.4148|0.4185|0.4209|0.4325|0.4235|0.4246|0.4198|0.4207|0.4298|0.4256|0.4118|0.4344|0.4074|0.4252|0.4049|0.3996|0.398|0.4072|0.3919|0.387|0.435|0.4193|0.4237|0.4391|0.4696|0.4696|0.4838|0.4967|0.5158|0.528|0.5419|0.5426|0.5053|0.4903|0.5034|0.4795|0.466|0.4687|0.4339|0.4359|0.4342|0.4012|0.4152|0.4198|0.4234|0.4386|0.4491|0.4173|0.4052|0.4553|0.4236|0.4371|0.4343|0.4143|0.4075|0.3986|0.4369|0.4381|0.4235|0.4589|0.454|0.4581|0.4618|0.4606|0.4757|0.4836|0.4779|0.4998|0.4736
00102|1211004|JUPa!Jupiter!1361916772|DeFi/Exchanges/Exchanges (Other)|0.3637|0.3512|0.3415|0.3355|0.3457|0.3611|0.3753|0.4023|0.3731|0.3365|0.3285|0.4314|0.4503|0.4421|0.4706|0.4544|0.4554|0.4681|0.4734|0.4628|0.4285|0.4394|0.4509|0.4384|0.4452|0.4278|0.4725|0.463|0.4731|0.5196|0.5275|0.5253|0.5583|0.5437|0.5171|0.508|0.5359|0.5467|0.5589|0.5443|0.5366|0.5277|0.5172|0.5053|0.4959|0.4979|0.4778|0.499|0.4999|0.4758|0.4898|0.5027|0.5086|0.5282|0.4958|0.4735|0.459|0.5101|0.5223|0.5305|0.484|0.5017|0.4757|0.4931|0.5098|0.5172|0.5081|0.5091|0.5531|0.5346|0.4936|0.5303|0.5226|0.4992|0.499|0.4751|0.4655|0.4878|0.468|0.4383|0.4513|0.4829|0.5188|0.5378|0.5457|0.5902|0.5539|0.552|0.5398|0.5787|0.6332|0.6122|0.5608|0.5451|0.5337|0.5454|0.5411|0.5142|0.4979|0.5041|0.4724|0.4879|0.4848|0.4545|0.4337|0.4361|0.4448|0.4365|0.4347|0.4608|0.4539|0.4252|0.461|0.4653|0.4503|0.4055|0.3933|0.41|0.4182|0.4036|0.3453|0.3588|0.3786|0.4051|0.4096|0.3964|0.4151|0.4317|0.4114|0.4168|0.4258|0.4659|0.4989|0.4848|0.462|0.4617|0.4506|0.4564|0.5168|0.5379|0.5411|0.5333|0.5246|0.5192|0.5771|0.5981|0.6329|0.6077|0.5575|0.546|0.5576|0.5815|0.5194|0.5051|0.489|0.5127|0.4764|0.4946|0.4992|0.5257|0.5654|0.5604|0.5594|0.5742|0.5415|0.4763|0.4294|0.4213|0.4283|0.4264|0.4319|0.4626|0.464|0.469|0.4482|0.4696|0.4635|0.48|0.4836|0.4598|0.4538|0.4404|0.4042|0.3929|0.3968|0.3733|0.3673|0.3622|0.3559|0.3806|0.3822|0.4071|0.384|0.3624|0.3786|0.3332|0.3393|0.3376|0.3853|0.4047|0.39|0.3802|0.4245|0.4228|0.4816|0.4726|0.4967|0.5467|0.5371|0.5594|0.5689|0.5452|0.5226|0.5183|0.5279|0.5454|0.5107|0.5205|0.4896|0.5318|0.5302|0.5022|0.5134|0.515|0.4798|0.4911|0.5519|0.5751|0.6098|0.6323|0.6447|0.6727|0.8359|0.7543|0.757|0.719|0.7304|0.6991|0.6875|0.7751|0.7898|0.7631|0.7859|0.7175|0.7212|0.8145|0.8781|0.9314|0.9556|0.8505|0.8601|0.8244
00103|1184057|WOO!WOO Network!1844331341|Currency/Transparent/Transparent CeFi Currency|0.0436|0.0426|0.0422|0.0416|0.0428|0.0442|0.0467|0.0499|0.048|0.0419|0.0446|0.067|0.0712|0.0677|0.0753|0.0697|0.0724|0.0727|0.0734|0.0675|0.0656|0.0687|0.0698|0.0696|0.0616|0.059|0.0661|0.0648|0.0673|0.079|0.0724|0.0672|0.0726|0.0709|0.0691|0.0676|0.0708|0.0741|0.0726|0.0701|0.0696|0.0662|0.0656|0.0656|0.0657|0.0651|0.0656|0.0686|0.0675|0.0657|0.0679|0.0693|0.0684|0.0724|0.0707|0.0709|0.0676|0.0748|0.078|0.0796|0.072|0.0756|0.0714|0.0751|0.0795|0.0797|0.075|0.0759|0.0857|0.0807|0.0753|0.0813|0.0823|0.0789|0.076|0.0721|0.0706|0.0749|0.0684|0.0663|0.0683|0.0693|0.0713|0.0714|0.0722|0.0796|0.0773|0.0791|0.0773|0.0826|0.0928|0.0929|0.0914|0.0885|0.0866|0.0865|0.0854|0.0841|0.0821|0.0831|0.0786|0.0793|0.078|0.0729|0.0688|0.0669|0.0674|0.0655|0.0653|0.0701|0.0705|0.0637|0.068|0.0689|0.066|0.0633|0.0613|0.0628|0.0659|0.0642|0.057|0.0594|0.0623|0.0648|0.0655|0.0671|0.0704|0.0691|0.0696|0.0718|0.0758|0.0819|0.088|0.0836|0.0753|0.0759|0.0739|0.072|0.08|0.08|0.0788|0.0759|0.0753|0.0756|0.0858|0.0912|0.0926|0.0897|0.0878|0.0884|0.0884|0.1008|0.0899|0.0881|0.0843|0.0868|0.0801|0.0827|0.0842|0.092|0.0972|0.092|0.0905|0.0943|0.088|0.0767|0.0662|0.0665|0.0699|0.0693|0.0726|0.0779|0.0794|0.0749|0.0688|0.0709|0.0694|0.0746|0.0725|0.0715|0.0699|0.066|0.0628|0.0604|0.0586|0.0583|0.0551|0.0549|0.0582|0.0578|0.0597|0.0658|0.0626|0.0619|0.0642|0.0562|0.0604|0.0596|0.0659|0.0679|0.0686|0.0688|0.076|0.0745|0.0771|0.0768|0.0825|0.092|0.0934|0.0965|0.0945|0.0889|0.0879|0.0851|0.0861|0.0887|0.0849|0.0865|0.0812|0.0866|0.0839|0.0806|0.0828|0.0818|0.0788|0.0841|0.0958|0.0983|0.1002|0.1019|0.0969|0.1005|0.1198|0.1089|0.1115|0.1122|0.1115|0.1113|0.1103|0.1287|0.1283|0.1183|0.1239|0.1188|0.1186|0.1236|0.1245|0.1274|0.1324|0.1269|0.1302|0.1187
00104|1200268|BLUR!Blur!1466570812|Culture & Entertainment/Art/Art|0.0534|0.0529|0.0522|0.0508|0.0524|0.0549|0.0572|0.0606|0.0561|0.0494|0.0499|0.0722|0.074|0.0721|0.0773|0.0746|0.0754|0.0786|0.0791|0.0778|0.0742|0.0739|0.0741|0.0723|0.0735|0.0707|0.0764|0.0748|0.0756|0.0841|0.0855|0.0842|0.0897|0.0874|0.085|0.0829|0.0848|0.0886|0.086|0.0854|0.0841|0.081|0.0793|0.0768|0.0754|0.076|0.0737|0.0768|0.076|0.0738|0.0758|0.0768|0.076|0.0811|0.0749|0.0753|0.072|0.0792|0.0815|0.0835|0.0761|0.0791|0.0753|0.0783|0.0821|0.083|0.0793|0.0811|0.0906|0.0877|0.0825|0.0879|0.0898|0.0864|0.0856|0.0811|0.0806|0.0862|0.0826|0.0809|0.0837|0.0866|0.0931|0.0961|0.0986|0.1075|0.1042|0.1042|0.0963|0.1019|0.1093|0.1117|0.1036|0.0906|0.0891|0.0904|0.0895|0.0896|0.0865|0.0866|0.086|0.0825|0.0814|0.0755|0.0707|0.0689|0.0707|0.0694|0.0699|0.0731|0.0737|0.0675|0.0712|0.0746|0.0727|0.0703|0.0696|0.0718|0.075|0.0728|0.0654|0.0679|0.0711|0.0742|0.0747|0.0738|0.0782|0.0778|0.0794|0.0815|0.0848|0.09|0.0938|0.0904|0.0863|0.0872|0.0852|0.0838|0.0902|0.0931|0.0922|0.0895|0.0887|0.0881|0.0983|0.1021|0.103|0.1017|0.1033|0.1016|0.1019|0.1105|0.107|0.1058|0.1057|0.1101|0.1055|0.1096|0.1125|0.1207|0.1286|0.1252|0.1201|0.128|0.1185|0.1061|0.0951|0.0953|0.0987|0.0965|0.1011|0.1084|0.1099|0.1069|0.1086|0.1111|0.1091|0.1148|0.1129|0.1141|0.1133|0.1116|0.1034|0.1036|0.1012|0.0991|0.0971|0.0946|0.0955|0.0966|0.0959|0.1023|0.0959|0.0932|0.0949|0.0862|0.091|0.0907|0.1|0.1014|0.1011|0.0979|0.1055|0.1032|0.1028|0.1036|0.1112|0.124|0.1168|0.1195|0.1181|0.1135|0.1091|0.1058|0.1077|0.1104|0.1055|0.1075|0.1018|0.108|0.105|0.1016|0.1034|0.1019|0.0962|0.1024|0.1155|0.1163|0.1177|0.121|0.117|0.1203|0.14|0.1294|0.1321|0.1336|0.1318|0.1325|0.1308|0.1471|0.1502|0.141|0.143|0.137|0.1338|0.141|0.1405|0.1392|0.1436|0.1405|0.145|0.136
00105|1177221|KLAY!Klaytn!3594306050|Smart Contract Platform/Layer 1/Layer 1|0.1227|0.089|0.089|0.089|0.1657|0.1657|0.1657|0.1657|0.1657|0.1657|0.1122|0.1201|0.1201|0.1201|0.1201|0.1201|0.1202|0.1202|0.1662|0.0895|0.0895|0.0895|0.0895|0.0895|0.0895|0.1579|0.1579|0.1579|0.1579|0.241|0.241|0.241|0.1566|0.1566|0.1566|0.1566|0.164|0.164|0.2678|0.2677|0.2677|0.2677|0.153|0.1537|0.1537|0.1537|0.1219|0.1219|0.1219|0.1559|0.1559|0.156|0.1561|0.1418|0.1418|0.1418|0.1418|0.1778|0.1183|0.1598|0.1598|0.1598|0.1598|0.1351|0.1351|0.1765|0.1115|0.178|0.178|0.1431|0.1431|0.1431|0.1431|0.1406|0.1418|0.1146|0.1369|0.1383|0.1051|0.1302|0.1302|0.1302|0.1302|0.13|0.13|0.1335|0.1503|0.1503|0.1673|0.1673|0.2139|0.2139|0.2139|0.2139|0.2139|0.2066|0.2066|0.1595|0.1595|0.1595|0.1595|0.2139|0.1371|0.2167|0.2167|0.2167|0.2167|0.1045|0.1045|0.1045|0.1045|0.1687|0.1687|0.1687|0.1687|0.2185|0.2185|0.2099|0.2099|0.2097|0.1461|0.1461|0.1461|0.166|0.166|0.166|0.166|0.166|0.166|0.166|0.166|0.166|0.1336|0.1325|0.1325|0.1343|0.1343|0.1104|0.1104|0.1104|0.1104|0.1104|0.1104|0.1104|0.1104|0.1104|0.1104|0.1104|0.1104|0.1104|0.1104|0.1104|0.1104|0.1104|0.1104|0.1104|0.1104|0.1104|0.1408|0.1408|0.1408|0.1408|0.1104|0.1104|0.1113|0.1129|0.1129|0.1129|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.1399|0.099|0.099|0.099|0.099|0.099|0.099|0.099|0.1101|0.0923|0.0923|0.0923|0.0923|0.0923|0.0923|0.0923|0.0923|0.0923|0.0923|0.15|0.1496|0.1496|0.1496|0.1496|0.1496|0.1496|0.1496|0.1532|0.1532|0.1532|0.1532|0.1532|0.0981|0.0981|0.0981|0.0981|0.0981|0.1639|0.1639|0.1639|0.1639|0.1649|0.1649|0.1649|0.1649|0.1649|0.1649|0.1649|0.1649|0.1992|0.097|0.1999|0.1999|0.1999|0.1999|0.1999|0.1999|0.2184|0.2184|0.2184|0.2184|0.1319|0.0808|0.0808|0.0808|0.0808|0.0808|0.0808|0.0808|0.2273|0.2273|0.2273|0.2273|0.13|0.164
00106|1179967|CKB!Nervos Network!43977232143|Smart Contract Platform/Layer 1/Layer 1|0.0034|0.0033|0.0032|0.0032|0.0033|0.0034|0.0036|0.0037|0.0035|0.0032|0.0029|0.0042|0.0043|0.0042|0.0044|0.0042|0.0042|0.0045|0.0045|0.0044|0.0042|0.0042|0.0043|0.0042|0.0043|0.0039|0.0044|0.0045|0.0045|0.0049|0.005|0.005|0.0053|0.0053|0.0052|0.0051|0.0054|0.0058|0.0054|0.0052|0.0051|0.005|0.005|0.0049|0.0048|0.0048|0.0047|0.0049|0.0049|0.0046|0.0048|0.0049|0.0048|0.0051|0.005|0.0049|0.0046|0.005|0.0051|0.0053|0.0048|0.0049|0.0047|0.005|0.0052|0.0053|0.0051|0.0052|0.0058|0.0057|0.0055|0.0058|0.006|0.0058|0.0056|0.0053|0.0053|0.0056|0.0055|0.0052|0.0053|0.0054|0.0058|0.0061|0.0058|0.0061|0.0064|0.0052|0.005|0.0051|0.0057|0.006|0.006|0.0044|0.0045|0.0045|0.0044|0.0043|0.0042|0.0043|0.004|0.0041|0.0041|0.0039|0.0039|0.0035|0.0035|0.0034|0.0034|0.0036|0.0035|0.0033|0.0034|0.0036|0.0034|0.0033|0.0033|0.0033|0.0035|0.0034|0.0031|0.0033|0.0034|0.0036|0.0036|0.0036|0.0037|0.0037|0.0037|0.0037|0.0038|0.0042|0.0044|0.0042|0.004|0.004|0.0039|0.0038|0.0041|0.0042|0.0043|0.0044|0.0043|0.0043|0.0048|0.005|0.0051|0.0049|0.0051|0.0051|0.0051|0.0056|0.0053|0.0052|0.0051|0.0053|0.005|0.0053|0.0053|0.0058|0.0061|0.0061|0.0058|0.0058|0.0054|0.0051|0.0046|0.0045|0.0046|0.0046|0.0048|0.0051|0.0051|0.005|0.005|0.005|0.005|0.0052|0.0052|0.005|0.005|0.005|0.0048|0.0046|0.0045|0.0045|0.0043|0.0043|0.0044|0.0044|0.0043|0.0045|0.0042|0.004|0.0041|0.0036|0.0038|0.0038|0.0045|0.0045|0.0045|0.0044|0.0047|0.0047|0.0048|0.0049|0.0053|0.0059|0.0056|0.0055|0.0054|0.0053|0.0055|0.005|0.0051|0.0053|0.005|0.0051|0.0048|0.005|0.0049|0.0047|0.0049|0.0047|0.0045|0.0048|0.0055|0.0056|0.0058|0.0062|0.006|0.006|0.0068|0.0065|0.0068|0.0061|0.0057|0.0058|0.0059|0.0067|0.0068|0.0065|0.0066|0.0064|0.0061|0.0068|0.0062|0.0062|0.0065|0.0063|0.0065|0.0062
00107|1177206|CAKE!PancakeSwap!243284436|DeFi/Exchanges/AMM|2.908|2.899|2.8758|2.844|2.901|3.025|3.506|3.6423|3.4248|2.647|2.8485|3.738|4.0423|4.366|3.777|3.2323|3.4222|3.6248|3.0972|2.5832|2.5068|2.592|2.6402|2.598|2.6038|2.59|2.7842|2.771|2.6398|2.8978|3.0687|2.705|2.718|2.6903|2.5442|2.457|2.528|2.5968|2.6098|2.537|2.515|2.4188|2.4568|2.413|2.4097|2.375|2.3427|2.3907|2.4043|2.3866|2.464|2.4996|2.487|2.613|2.589|2.632|2.547|2.6986|2.7696|2.8566|2.6219|2.6806|2.5514|2.6784|2.7634|2.7376|2.7006|2.715|2.92|2.856|2.7454|2.8113|2.861|2.7834|2.7836|2.693|2.566|2.678|2.584|2.5136|2.5784|2.7116|2.792|2.8506|2.9306|3.0854|2.79|2.7706|2.6486|2.719|2.7586|2.7694|2.6996|2.6613|2.635|2.6014|2.501|2.434|2.3846|2.401|2.3396|2.4744|2.4836|2.3764|2.295|2.2536|2.272|2.2354|2.2306|2.3176|2.344|2.246|2.336|2.304|2.218|2.1596|2.135|2.179|2.206|2.173|2.018|2.087|2.176|2.2046|2.2303|2.2077|2.291|2.3077|2.3807|2.4913|2.5332|2.568|2.631|2.463|2.2973|2.336|2.316|2.2557|2.4273|2.376|2.4063|2.3747|2.3023|2.2857|2.626|2.712|2.7723|2.423|2.3477|2.3537|2.306|2.5047|2.377|2.3337|2.2253|2.2803|2.176|2.2593|2.284|2.3823|2.4507|2.4017|2.4174|2.4872|2.4313|2.239|2.0307|1.9933|1.9773|1.9223|1.9887|2.0577|2.083|2.037|2.0277|2.086|2.008|2.109|2.0758|2.027|2.01|2.0225|1.923|1.9433|1.9583|1.867|1.8087|1.788|1.818|1.8283|1.877|2.023|1.9953|1.888|1.927|1.687|1.706|1.6233|1.8007|1.8203|1.8263|1.8027|1.9067|1.964|1.9748|1.9977|2.1445|2.357|2.2692|2.5893|2.621|2.6168|2.735|2.6796|2.3947|2.4303|2.5852|2.515|1.7807|1.872|1.6253|1.6037|1.5583|1.523|1.4753|1.5217|1.689|1.731|1.7424|1.7943|1.7597|1.7303|2.0975|1.985|1.9937|2.071|2.095|2.1757|2.166|2.4907|2.528|2.4257|2.504|2.7646|2.547|2.653|2.795|2.6213|2.4627|2.6283|2.6483|1.9647
00108|1061452|BTG!Bitcoin Gold!19428484|Currency/Transparent/Transparent DeFi Currency|1.482|1.4376|1.3645|1.4203|1.5998|1.667|1.5666|1.7555|1.986|1.4777|1.3605|2.1993|1.5468|1.6477|1.7807|1.7034|1.6953|1.8284|1.5752|1.566|1.5296|1.5538|1.6745|1.9561|1.9326|1.3154|1.2322|1.1734|1.2546|1.4977|0.8995|0.7794|0.8252|0.7286|0.7477|0.7239|0.7766|0.629|0.6245|0.6027|0.6775|0.5278|0.5337|0.5492|0.5265|0.5346|0.535|0.5289|0.4964|0.501|0.5032|0.5017|0.4991|0.4607|0.5057|0.4911|0.478|0.5121|0.5124|0.515|0.4708|0.514|0.52|0.5089|0.52|0.5199|0.5034|0.5|0.4437|0.509|0.511|0.5248|0.5501|0.569|0.571|0.604|0.576|0.5904|0.6291|0.588|0.591|0.5819|0.617|0.6|0.622|0.6279|0.62|0.6263|0.63|0.637|0.639|0.6002|0.6265|0.625|0.6751|0.6501|0.698|0.6758|0.6893|0.6622|0.671|0.6853|0.6405|0.631|0.6441|0.6945|0.7201|0.6889|0.697|0.7145|0.6601|0.6102|0.639|0.6323|0.553|0.639|0.6233|0.5908|0.6371|0.6432|0.6392|0.6204|0.7144|0.6734|0.6791|0.7468|0.7207|0.7095|0.7224|0.7459|0.7395|0.7311|0.7209|0.719|0.7009|0.7009|0.6832|0.6951|0.6811|0.6893|0.71|0.7428|0.7018|0.7009|0.7099|0.7274|0.7206|0.7248|0.7591|0.7329|0.7365|0.7308|0.6991|0.72|0.7278|0.7287|0.6998|0.7379|0.7769|0.7389|0.8252|0.7074|0.75|0.72|0.67|0.75|0.75|0.77|0.79|0.89|0.96|0.95|0.75|0.69|0.81|0.95|1.06|0.98|0.96|1.11|0.65|0.54|0.56|0.56|0.62|0.6|0.56|0.65|0.62|0.66|0.73|0.84|0.92|0.93|0.92|0.94|0.91|0.93|1|1.05|0.4826|0.7771|0.6715|0.6814|0.9357|1.2894|1.4896|1.0771|1.0371|0.7897|1.6791|3.0708|3.3923|3.5902|3.4303|3.3271|2.8491|3.7999|3.7376|3.8914|3.7327|3.7461|3.6849|3.6561|3.5906|3.5587|4.2369|4.184|4.0628|4.0983|3.9224|4.2146|4.8201|4.5594|4.735|4.4717|5.04|4.8321|4.634|5.2781|5.4649|4.9507|5.4186|5.4912|5.7991|5.9088|6.0825|5.4608|5.8904|5.9843|6.2358|7.4914
00109|1207963|CHEEL!Cheelee!54290334|Culture & Entertainment/Media/Social|0.9134|0.982|0.9896|0.9817|0.9818|1.0031|1.058|1.0747|1.0667|1.0737|1.0701|1.0702|1.0971|1.0824|1.1066|1.1113|1.1038|1.1755|1.172|1.1603|1.1554|1.1639|1.1664|1.1679|1.1641|1.4538|1.469|1.4566|1.441|1.4694|1.4788|1.4694|1.5046|1.4884|1.4956|2.2308|2.2593|2.2844|2.2534|2.2736|2.2924|2.7056|2.723|2.6947|2.6589|2.6907|2.6839|2.9536|2.9689|3.1839|3.1961|3.2057|3.2047|3.2749|3.237|3.2597|3.1488|3.2502|3.3142|3.3281|3.337|3.4255|3.3704|3.4803|3.4141|3.4124|3.3944|3.5731|3.4735|3.3978|3.5293|4.2693|4.2782|4.2229|4.2283|4.1386|4.0843|4.1626|4.044|3.9733|3.977|3.9787|4.0086|4.06|4.0635|4.1386|4.0888|4.0655|4.0443|4.0421|4.2356|4.2329|4.2637|4.1488|4.4132|4.3753|4.307|4.1188|4.0191|4.0139|3.9843|4|5.3887|5.2333|5.2052|5.2168|5.27|5.1629|5.1448|5.294|5.2893|5.1742|5.2921|5.298|5.2959|5.2549|5.2024|5.2552|5.3223|5.3251|5.09|5.1036|5.1515|5.1289|5.0888|5.0045|5.0873|5.0434|4.9812|5.0293|5.097|5.2632|5.3345|5.3132|5.2545|5.2431|5.193|5.0531|5.0978|5.0736|5.0703|5.0419|4.9955|5.0051|5.0715|5.142|5.2009|5.168|5.131|5.134|5.115|5.29|5.2|5.093|5.095|5.09|5.017|5.09|5.088|5.221|5.292|5.407|5.345|5.473|5.504|5.74|5.718|5.824|6.257|6.442|6.493|6.627|6.674|6.856|7.038|7.198|7.163|7.187|7.165|7.197|7.168|7.179|7.211|7.207|7.454|7.395|7.447|7.327|7.385|8.382|8.337|8.431|8.372|8.147|8.493|7.944|7.711|7.645|7.814|7.856|7.713|7.723|7.907|7.729|7.711|7.75|7.988|8.268|8.178|8.324|8.326|8.152|8.116|8.059|8.095|8.262|8.025|8.101|7.982|8.245|8.206|7.955|8.077|7.983|7.682|7.719|7.719|7.704|7.927|8.003|7.814|7.652|8.283|7.771|7.726|7.659|7.701|7.72|7.688|7.974|8.032|7.933|8.19|8.108|7.97|8.171|8.238|8.297|8.296|8.202|8.255|8.072
00110|1169561|CRV!Curve DAO Token!1154663504|DeFi/Exchanges/AMM|0.5519|0.5527|0.5278|0.5098|0.5399|0.5532|0.5922|0.6325|0.562|0.4846|0.5367|0.7309|0.7425|0.7456|0.7774|0.7664|0.7777|0.7835|0.7437|0.7341|0.6898|0.6837|0.705|0.6696|0.6629|0.6359|0.6942|0.6668|0.6979|0.7781|0.8006|0.7823|0.8182|0.7816|0.7299|0.7482|0.7914|0.8304|0.8427|0.829|0.7816|0.777|0.7854|0.7684|0.7598|0.7613|0.7526|0.7896|0.7668|0.7442|0.7574|0.7784|0.763|0.8045|0.8086|0.808|0.7821|0.911|0.9006|0.9363|0.8588|0.8824|0.821|0.8726|0.8786|0.8658|0.8683|0.9125|1.0392|0.9794|0.9183|0.9744|0.9872|0.9506|0.9487|0.9185|0.9041|0.9346|0.9091|0.863|0.8792|0.9367|1.0271|0.9879|1.01|1.0233|1.0984|1.0329|0.9496|0.9395|0.9942|0.9553|0.9658|0.9796|0.9817|1.005|0.9221|0.7578|0.7043|0.6529|0.6159|0.6304|0.5996|0.5566|0.5153|0.5114|0.5007|0.4986|0.506|0.5327|0.5272|0.5011|0.5226|0.533|0.5167|0.5114|0.5047|0.5227|0.57|0.579|0.5371|0.554|0.5663|0.589|0.5967|0.5811|0.605|0.5953|0.5943|0.6183|0.6228|0.6729|0.736|0.6942|0.6451|0.661|0.6253|0.6104|0.6372|0.684|0.6869|0.6798|0.6651|0.6629|0.7417|0.763|0.7593|0.7586|0.7614|0.7672|0.7819|0.8218|0.7441|0.7071|0.6706|0.6977|0.6759|0.6973|0.6975|0.7307|0.7622|0.7526|0.7818|0.8184|0.7652|0.761|0.6661|0.6752|0.69|0.69|0.702|0.7334|0.7084|0.7131|0.6476|0.6473|0.6534|0.6694|0.6766|0.6799|0.6544|0.6871|0.589|0.5997|0.6121|0.5958|0.602|0.6315|0.5842|0.5864|0.5988|0.6241|0.6069|0.5595|0.521|0.4538|0.4605|0.4216|0.4957|0.5007|0.5207|0.4909|0.5386|0.5021|0.4685|0.4902|0.5048|0.5797|0.5489|0.5018|0.5092|0.5032|0.4914|0.4392|0.4405|0.4677|0.4503|0.4327|0.4114|0.4192|0.4101|0.3941|0.4063|0.4007|0.3659|0.3763|0.427|0.4286|0.4201|0.4371|0.418|0.4144|0.5003|0.4361|0.4498|0.4534|0.4626|0.455|0.4363|0.5091|0.5043|0.4978|0.5323|0.5161|0.4963|0.5171|0.5099|0.5113|0.5281|0.5296|0.5561|0.5326
00111|1061824|ENJ!Enjin Coin!1386372093|Culture & Entertainment/Metaverse/Metaverse Platform|0.046|0.046|0.045|0.045|0.045|0.048|0.051|0.053|0.051|0.044|0.041|0.061|0.062|0.06|0.0631|0.062|0.063|0.0641|0.065|0.065|0.062|0.062|0.062|0.061|0.061|0.059|0.062|0.0621|0.063|0.067|0.069|0.069|0.072|0.071|0.07|0.068|0.07|0.074|0.073|0.071|0.071|0.069|0.068|0.066|0.066|0.067|0.066|0.068|0.068|0.0659|0.067|0.068|0.066|0.07|0.067|0.068|0.065|0.072|0.075|0.076|0.069|0.07|0.066|0.069|0.071|0.07|0.068|0.071|0.079|0.075|0.07|0.074|0.075|0.073|0.072|0.07|0.069|0.072|0.069|0.067|0.067|0.069|0.073|0.075|0.076|0.083|0.079|0.08|0.078|0.082|0.092|0.092|0.091|0.084|0.081|0.08|0.081|0.08|0.078|0.078|0.076|0.076|0.075|0.07|0.066|0.065|0.066|0.065|0.064|0.069|0.069|0.063|0.066|0.068|0.065|0.064|0.063|0.064|0.066|0.065|0.059|0.06|0.064|0.065|0.066|0.066|0.068|0.069|0.068|0.068|0.072|0.076|0.082|0.078|0.075|0.076|0.072|0.071|0.073|0.076|0.076|0.075|0.073|0.071|0.083|0.089|0.09|0.0879|0.086|0.085|0.086|0.096|0.09|0.0881|0.088|0.0911|0.086|0.089|0.089|0.095|0.1|0.097|0.096|0.1|0.092|0.083|0.073|0.074|0.074|0.075|0.076|0.084|0.085|0.085|0.083|0.087|0.0841|0.09|0.09|0.092|0.088|0.089|0.092|0.089|0.067|0.063|0.061|0.06|0.061|0.063|0.064|0.069|0.066|0.065|0.069|0.063|0.067|0.065|0.073|0.074|0.075|0.074|0.081|0.081|0.083|0.083|0.088|0.096|0.097|0.1|0.097|0.092|0.091|0.089|0.09|0.095|0.092|0.092|0.087|0.092|0.091|0.089|0.092|0.0909|0.085|0.089|0.1|0.102|0.101|0.105|0.101|0.103|0.121|0.111|0.114|0.114|0.112|0.111|0.1048|0.121|0.1244|0.119|0.1242|0.1206|0.1156|0.1213|0.1215|0.1245|0.1276|0.1247|0.1305|0.1214
00112|1187513|ASTR!Astar!5611582278|Smart Contract Platform/Layer 1/Layer 1|0.0181|0.018|0.0178|0.0178|0.0183|0.0189|0.02|0.0212|0.0203|0.0187|0.0177|0.0255|0.0276|0.0276|0.028|0.0247|0.0231|0.0241|0.0224|0.0222|0.0212|0.0223|0.0229|0.0226|0.0228|0.0212|0.0227|0.023|0.0225|0.0249|0.0243|0.0236|0.0246|0.0243|0.0237|0.0235|0.0243|0.0253|0.0249|0.0239|0.024|0.024|0.0238|0.0233|0.0229|0.0234|0.0226|0.0235|0.0234|0.0228|0.0235|0.0241|0.0239|0.0251|0.0241|0.0244|0.0238|0.0263|0.0276|0.0268|0.0244|0.0244|0.0233|0.024|0.0251|0.0251|0.0245|0.0245|0.0267|0.0261|0.0245|0.0256|0.0256|0.0253|0.0245|0.0236|0.023|0.0236|0.023|0.0226|0.0227|0.0235|0.0244|0.0247|0.0251|0.0269|0.0259|0.026|0.0261|0.0268|0.0285|0.0282|0.0273|0.0259|0.0256|0.0256|0.0259|0.0254|0.0249|0.0251|0.0246|0.0246|0.0238|0.0226|0.0219|0.0218|0.0221|0.0223|0.0227|0.0238|0.0236|0.0218|0.023|0.0236|0.0229|0.0226|0.0222|0.0231|0.024|0.0231|0.0215|0.0229|0.0238|0.0245|0.0248|0.0246|0.0254|0.0253|0.0248|0.0252|0.0257|0.0274|0.0283|0.0282|0.0271|0.0273|0.0263|0.0265|0.0275|0.0269|0.0269|0.0264|0.0259|0.026|0.0283|0.0294|0.0295|0.029|0.0295|0.0298|0.0293|0.0315|0.0305|0.0303|0.0303|0.0312|0.0302|0.0307|0.031|0.0331|0.0341|0.0337|0.031|0.033|0.0315|0.03|0.0268|0.0266|0.0272|0.027|0.0275|0.0292|0.0293|0.0289|0.029|0.0291|0.0288|0.0299|0.0294|0.0292|0.0288|0.0287|0.0269|0.0273|0.0273|0.0263|0.0254|0.0252|0.0257|0.0263|0.0259|0.0267|0.0253|0.0242|0.0253|0.0224|0.0234|0.0231|0.0265|0.0268|0.0264|0.0269|0.0293|0.0292|0.0299|0.03|0.0316|0.0338|0.0334|0.0347|0.0343|0.0327|0.0327|0.0325|0.0322|0.0333|0.0319|0.032|0.0307|0.0318|0.0311|0.0304|0.0311|0.0302|0.0292|0.0298|0.0326|0.033|0.0335|0.0346|0.0338|0.034|0.0398|0.0375|0.038|0.0389|0.0392|0.0385|0.0384|0.0433|0.0455|0.0431|0.0419|0.0396|0.0381|0.0396|0.0399|0.0397|0.0405|0.0405|0.0414|0.0393
00113|1210656|MANTA!Manta Network!250796133|Smart Contract Platform/Layer 2/Rollups|0.1196|0.1183|0.1143|0.1125|0.1152|0.1213|0.1281|0.1351|0.1324|0.1162|0.1146|0.1804|0.1849|0.1801|0.1978|0.1863|0.1888|0.1927|0.1932|0.1871|0.1765|0.178|0.182|0.1784|0.178|0.1707|0.1865|0.1841|0.1861|0.2116|0.2155|0.2097|0.2209|0.2234|0.2147|0.208|0.2165|0.2268|0.2205|0.2144|0.2059|0.2032|0.2066|0.2005|0.1968|0.1997|0.1909|0.1982|0.1978|0.1929|0.2014|0.2059|0.2005|0.2176|0.2064|0.2092|0.1994|0.2268|0.2338|0.232|0.2078|0.219|0.205|0.217|0.232|0.233|0.225|0.226|0.251|0.238|0.219|0.236|0.239|0.226|0.223|0.207|0.203|0.214|0.203|0.195|0.201|0.207|0.221|0.228|0.23|0.251|0.227|0.229|0.219|0.226|0.259|0.263|0.254|0.246|0.239|0.244|0.242|0.243|0.227|0.229|0.224|0.231|0.22|0.198|0.185|0.181|0.184|0.178|0.181|0.195|0.193|0.177|0.187|0.194|0.184|0.176|0.172|0.179|0.187|0.188|0.165|0.168|0.176|0.187|0.195|0.193|0.206|0.209|0.211|0.212|0.219|0.242|0.256|0.243|0.23|0.23|0.223|0.223|0.244|0.251|0.25|0.246|0.236|0.234|0.287|0.305|0.308|0.292|0.287|0.283|0.288|0.326|0.293|0.274|0.27|0.285|0.265|0.272|0.288|0.312|0.342|0.312|0.309|0.324|0.285|0.246|0.21|0.205|0.208|0.21|0.219|0.241|0.244|0.243|0.236|0.246|0.23|0.252|0.233|0.228|0.235|0.228|0.215|0.207|0.197|0.183|0.172|0.171|0.175|0.178|0.18|0.191|0.185|0.178|0.189|0.168|0.178|0.174|0.196|0.198|0.199|0.2|0.219|0.224|0.231|0.232|0.256|0.279|0.279|0.287|0.292|0.277|0.27|0.26|0.267|0.276|0.268|0.26|0.243|0.263|0.254|0.247|0.253|0.24|0.239|0.244|0.277|0.287|0.294|0.314|0.308|0.329|0.412|0.357|0.37|0.362|0.362|0.352|0.334|0.396|0.409|0.384|0.403|0.377|0.372|0.401|0.4|0.405|0.417|0.41|0.423|0.394
00114|1198313|OSMO!Osmosis!537545348|DeFi/Exchanges/AMM|0.1236|0.1236|0.1213|0.1196|0.1238|0.1274|0.1333|0.1352|0.1285|0.1132|0.1149|0.1523|0.1557|0.1541|0.1719|0.1717|0.1722|0.1777|0.1705|0.1484|0.1367|0.137|0.1383|0.1371|0.1379|0.1351|0.1428|0.1423|0.1436|0.155|0.1576|0.1583|0.1645|0.1635|0.163|0.1611|0.1694|0.1765|0.1723|0.1723|0.1713|0.1684|0.167|0.1665|0.1642|0.1657|0.1629|0.1683|0.1649|0.1607|0.1639|0.1655|0.1657|0.1744|0.1675|0.1675|0.1608|0.1732|0.1757|0.1799|0.164|0.1705|0.1606|0.1684|0.1773|0.1763|0.1741|0.174|0.191|0.1878|0.1793|0.1865|0.1878|0.1836|0.1796|0.1748|0.1745|0.1787|0.1673|0.1598|0.161|0.1664|0.1732|0.1783|0.1813|0.1937|0.1876|0.1865|0.1834|0.1837|0.2026|0.2041|0.2009|0.1923|0.1891|0.187|0.1871|0.1806|0.1766|0.1782|0.1739|0.1701|0.1656|0.1541|0.1503|0.15|0.1446|0.1389|0.1409|0.1461|0.1452|0.1382|0.1403|0.1497|0.1483|0.1484|0.1455|0.1501|0.1619|0.1669|0.1528|0.1646|0.1695|0.1709|0.1704|0.1707|0.1761|0.1761|0.1752|0.1775|0.1825|0.1961|0.2109|0.2055|0.1936|0.1995|0.1945|0.1924|0.2056|0.2138|0.2179|0.2159|0.2118|0.2073|0.2233|0.232|0.234|0.2314|0.233|0.2337|0.2307|0.2519|0.2431|0.2427|0.241|0.2418|0.2285|0.2339|0.2345|0.2576|0.2686|0.2635|0.2628|0.2742|0.2537|0.2389|0.2164|0.2141|0.2154|0.2121|0.2166|0.2273|0.2355|0.2304|0.2332|0.236|0.2437|0.253|0.2482|0.244|0.2387|0.2499|0.2167|0.2194|0.2185|0.2123|0.2058|0.2046|0.2094|0.216|0.2164|0.2283|0.2182|0.212|0.2259|0.206|0.212|0.2152|0.2387|0.2455|0.2443|0.2436|0.2578|0.2608|0.2608|0.2601|0.2749|0.2981|0.2985|0.2999|0.3038|0.2974|0.298|0.2862|0.2896|0.2951|0.2884|0.2924|0.2926|0.3028|0.2904|0.2686|0.263|0.2569|0.247|0.2592|0.2792|0.2834|0.2866|0.2915|0.2769|0.2801|0.323|0.2975|0.3058|0.3071|0.3141|0.3138|0.3163|0.3573|0.3406|0.3279|0.3426|0.3146|0.3094|0.3242|0.3215|0.3379|0.3169|0.3122|0.3152|0.297
00115|1194163|RBN!Ribbon Finance!537882440|DeFi/Yield/Yield||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00116|1210739|ONDO!Ondo!1385470244|DeFi/Yield/Yield|0.7522|0.7315|0.7137|0.7045|0.7273|0.7634|0.8001|0.8323|0.8153|0.7177|0.69|0.8839|0.923|0.9088|0.9623|0.9168|0.9224|0.9425|0.9569|0.9362|0.884|0.8932|0.9061|0.8844|0.8969|0.8727|0.9242|0.9177|0.941|0.9895|1.0149|1.0221|1.0772|1.0655|1.0208|1.0367|1.0495|1.0914|1.1006|1.0799|1.0238|0.9533|0.9327|0.9108|0.9015|0.9113|0.9094|0.9409|0.9483|0.8803|0.8971|0.9084|0.9061|0.946|0.9274|0.9413|0.8926|0.9716|1.0018|1.0108|0.9169|0.9462|0.9106|0.96|1.0076|1.0012|0.9906|1.0013|1.0761|1.0608|0.9837|1.0251|1.0371|1.0205|1.0101|0.9412|0.9199|0.9503|0.9211|0.8749|0.89|0.9191|0.9445|0.9599|0.9916|1.068|1.0416|1.0376|1.0169|1.0301|1.142|1.0754|1.048|1.0308|1.0064|1.034|0.9589|0.9377|0.9225|0.904|0.8738|0.8842|0.8933|0.8324|0.8017|0.7803|0.7963|0.7825|0.7743|0.7971|0.7851|0.7415|0.769|0.7917|0.7611|0.7469|0.7336|0.7594|0.7835|0.7554|0.673|0.6941|0.7359|0.7683|0.776|0.7436|0.79|0.7924|0.7855|0.7973|0.8137|0.8665|0.8993|0.8752|0.8319|0.8362|0.8051|0.7751|0.832|0.8503|0.851|0.8444|0.8316|0.8181|0.8998|0.9333|0.9482|0.9398|0.9505|0.9398|0.9331|1.0194|0.975|0.9438|0.9272|0.9593|0.9149|0.9372|0.9678|1.008|1.0436|1.0295|1.0389|1.1025|1.0054|0.976|0.8722|0.8671|0.8666|0.8586|0.8752|0.9219|0.9145|0.907|0.9299|0.973|0.9445|0.9941|0.9897|0.9795|0.9153|0.9149|0.8513|0.838|0.8548|0.8302|0.8288|0.8193|0.8318|0.8759|0.8471|0.9053|0.8935|0.8131|0.8497|0.7093|0.7571|0.7316|0.8103|0.8209|0.8137|0.7847|0.822|0.7787|0.7904|0.7987|0.8421|0.9131|0.901|0.9173|0.8847|0.8457|0.8281|0.8268|0.8432|0.8841|0.838|0.8567|0.8144|0.8697|0.8683|0.8275|0.876|0.8295|0.7814|0.8493|0.9475|0.9765|1.0697|1.1192|0.9603|0.9819|1.1924|1.0239|0.9902|0.9718|0.9765|1.0035|0.9829|1.1313|1.1583|1.1284|1.2407|1.2122|1.2028|1.2334|1.2724|1.2767|1.3249|1.3295|1.3964|1.3303
00117|1094146|NEXO!Nexo!565634589|Currency/Transparent/Transparent CeFi Currency|1.175|1.168|1.177|1.157|1.175|1.216|1.223|1.232|1.21|1.188|1.192|1.269|1.274|1.26|1.273|1.266|1.267|1.26|1.253|1.258|1.248|1.262|1.238|1.225|1.237|1.209|1.253|1.24|1.249|1.273|1.293|1.296|1.298|1.286|1.292|1.286|1.282|1.288|1.297|1.296|1.284|1.261|1.266|1.268|1.267|1.277|1.255|1.262|1.256|1.227|1.223|1.24|1.244|1.287|1.25|1.27|1.246|1.279|1.321|1.346|1.289|1.272|1.274|1.316|1.331|1.349|1.359|1.344|1.379|1.356|1.347|1.369|1.35|1.344|1.347|1.299|1.302|1.325|1.318|1.261|1.285|1.302|1.313|1.317|1.314|1.333|1.307|1.312|1.316|1.322|1.345|1.319|1.348|1.331|1.325|1.33|1.307|1.322|1.307|1.284|1.272|1.273|1.271|1.234|1.221|1.217|1.233|1.243|1.215|1.22|1.213|1.205|1.228|1.207|1.202|1.199|1.182|1.212|1.206|1.198|1.101|1.146|1.196|1.217|1.223|1.222|1.223|1.221|1.21|1.228|1.225|1.255|1.254|1.259|1.226|1.247|1.22|1.216|1.248|1.247|1.248|1.221|1.237|1.21|1.243|1.244|1.265|1.258|1.271|1.266|1.248|1.293|1.276|1.274|1.264|1.294|1.261|1.285|1.266|1.278|1.282|1.264|1.27|1.302|1.271|1.274|1.246|1.26|1.259|1.22|1.245|1.256|1.237|1.205|1.212|1.208|1.113|1.128|1.121|1.123|1.106|1.092|1.043|1.023|1.034|1.019|1.026|1.019|1.007|1.042|1.02|1.054|1.046|1.013|1.039|0.954|0.992|0.978|1.062|1.089|1.063|1.045|1.084|1.085|1.068|1.082|1.12|1.169|1.165|1.166|1.16|1.143|1.137|1.124|1.106|1.128|1.098|1.085|1.051|1.082|1.077|1.052|1.07|1.037|0.991|1.071|1.162|1.131|1.148|1.165|1.139|1.17|1.252|1.132|1.115|1.226|1.206|1.254|1.256|1.333|1.338|1.335|1.342|1.336|1.334|1.341|1.347|1.367|1.37|1.327|1.354|1.311
00118|1194431|ENS!Ethereum Name Service!31015873|Digitization/Digitization/Digitization|15.6|15.55|15.24|15.12|15.52|16.18|16.97|17.7|16.93|14.99|14.84|20.76|21.47|20.64|21.9|21.06|21.28|21.89|21.85|21.12|19.92|20.24|20.31|19.94|20.26|19.69|20.92|20.82|21.07|22.7|23.31|23.27|24.37|24.27|23.56|23.19|23.76|24.62|25.03|24.2|23.32|22.89|23.09|22.4|22.07|22.38|22.17|22.97|22.53|22.07|22.43|23.3|23.19|24.4|24.24|24.55|23.61|26.11|26.96|27.56|24.43|25.33|24.09|25.38|26.51|26.39|26.3|26.53|29.72|29.62|27.9|29.47|29.67|28.17|27.83|26.23|25.96|27.09|25.45|24.47|25.3|26.76|28.24|28.65|28.88|31.11|30.41|28.53|27.99|27.69|28.81|27.83|28.56|27.97|27.27|27.8|26.64|24.31|22.63|22.04|21.58|21.75|21.87|20.21|18.94|18.62|18.75|18.42|18.43|19.38|19.25|17.97|18.83|19.33|18.63|18.47|18.26|18.53|18.97|18.77|17.02|17.6|18.68|19.77|19.96|19.81|20.35|20.45|20.19|20.46|21.11|22.54|23.71|21.99|20.7|20.86|20.1|19.82|21.57|21.54|21.61|21.08|20.79|21.06|22.9|23.48|22.82|21.97|22.24|22.09|22.1|23.84|22.91|22.21|22.24|22.41|21.42|22.29|22.65|23.5|24.7|22.93|23.43|24.21|22.58|21.95|18.05|17.7|17.73|17.71|18.86|18.7|18.65|18.52|18.13|18.23|18.17|18.18|18.38|17.41|17.08|16.25|14.69|14.39|14.52|14.04|13.88|13.66|13.94|14.58|14.2|14.87|14.23|13.56|14.5|12.55|13.21|13.18|15.03|15.15|15.05|14.99|16.31|15.81|15.7|15.74|16.65|17.83|17.54|17.89|17.67|17|16.6|16.45|17.01|17.85|16.4|16.52|16.1|17.17|16.81|16.41|16.6|16.68|16.44|17.65|20.29|20.25|20.74|21.17|20.54|20.35|24.18|21.36|21.58|21.98|22.18|23.25|23.96|27.62|27.16|26.37|27.09|26.66|26.31|27.22|26.01|26.54|27.34|26.72|27.36|25.25
00119|1177198|FTT!FTX Token!327858098|Currency/Transparent/Transparent CeFi Currency|0.7869|0.7978|0.7869|0.8127|0.8345|0.83|0.7645|0.7954|0.7222|0.6629|0.6242|0.8672|0.89|0.9029|0.9246|0.9295|0.922|0.9218|0.9411|0.9371|0.9263|0.9647|0.9995|0.8981|0.9262|0.8678|0.9633|1.1361|0.8364|0.9111|0.9571|1.0225|0.8913|0.8169|0.8065|0.7951|0.8082|0.8488|0.818|0.8053|0.8073|0.804|0.7879|0.7832|0.7728|0.7839|0.7705|0.8013|0.799|0.7654|0.8213|0.846|0.8411|0.867|0.8503|0.861|0.8546|0.9053|0.929|0.9225|0.9191|0.9024|0.8663|0.8998|0.9306|0.9313|0.9037|0.9061|0.9797|0.9547|0.9281|0.9429|0.9402|0.9243|0.9113|0.896|0.8749|0.9289|0.9001|0.8915|0.9113|0.9174|0.9641|0.8902|0.908|0.9655|0.9611|0.9482|0.9533|0.9813|1.0691|1.0853|1.089|1.0845|0.9183|0.8903|0.9012|0.8816|0.8866|0.885|0.8802|0.8849|0.8687|0.8196|0.8016|0.8088|0.8123|0.8071|0.8079|0.8248|0.8388|0.7662|0.7964|0.8047|0.7919|0.7733|0.7718|0.7719|0.8041|0.7966|0.7236|0.7498|0.7823|0.8492|0.8478|0.8587|0.8924|0.9027|0.9053|0.9139|0.9288|0.9778|1.0002|0.9745|0.9282|0.9442|0.9441|0.9573|1.0317|1.0775|1.1038|1.0742|1.0785|1.1246|1.3006|1.2216|1.1667|1.1524|1.1721|1.1921|1.1579|1.2469|1.2159|1.243|1.2404|1.2679|1.2664|1.2915|1.2455|1.2479|1.1639|1.1169|1.163|1.2037|1.1854|1.1171|1.0101|1.0306|1.0607|1.0494|1.032|1.1021|1.0027|0.9436|0.9328|0.9453|0.948|1.0268|0.9924|0.9724|0.8626|0.8355|0.8254|0.8209|0.8071|0.8066|0.7871|0.8207|0.8452|0.8551|0.8631|0.9341|0.9097|0.896|0.9419|0.8799|0.9049|0.9174|1.0151|1.0167|1.0199|1.0389|1.1123|1.115|1.1514|1.1296|1.1672|1.1436|1.1703|1.2007|1.1776|1.153|1.1929|1.1813|1.3003|1.3172|1.2803|1.3115|1.2501|1.3154|1.3595|1.334|1.2296|1.1766|1.136|1.1814|1.369|1.4182|1.4916|1.5258|1.471|1.5711|1.7426|1.6478|1.6691|1.6748|1.6796|1.6855|1.5601|1.8339|1.9027|1.8618|1.9219|1.9905|2.092|2.2405|2.2419|2.3205|2.0294|1.9948|2.0601|1.9822
00120|1194347|AIOZ!AIOZ Network!1093401723|Culture & Entertainment/Media/Broadcast|0.2064|0.2146|0.1988|0.1942|0.2051|0.2156|0.2313|0.2444|0.228|0.211|0.2117|0.2714|0.2841|0.2834|0.3013|0.2889|0.2851|0.3027|0.2946|0.2846|0.2687|0.277|0.2789|0.2764|0.2761|0.2682|0.2846|0.2868|0.2962|0.315|0.3257|0.3222|0.347|0.3497|0.3359|0.3455|0.3349|0.3398|0.3386|0.3243|0.3124|0.3116|0.311|0.3028|0.3004|0.3038|0.3058|0.3153|0.3098|0.3019|0.3158|0.3206|0.3184|0.3325|0.3441|0.3532|0.3427|0.3618|0.3851|0.3984|0.3554|0.3881|0.3445|0.3843|0.3918|0.3972|0.4063|0.4133|0.4526|0.4028|0.3726|0.3922|0.3982|0.3465|0.343|0.3216|0.3307|0.3514|0.3383|0.3234|0.3358|0.3553|0.3618|0.3775|0.3934|0.4191|0.4107|0.4103|0.4021|0.4171|0.4655|0.4671|0.4068|0.3916|0.3888|0.4187|0.407|0.3851|0.3826|0.3706|0.3459|0.3556|0.3533|0.3222|0.3059|0.3046|0.3136|0.3103|0.3213|0.3162|0.3193|0.2999|0.3061|0.3232|0.3159|0.3173|0.3086|0.313|0.3326|0.3185|0.2803|0.2825|0.3043|0.318|0.3207|0.3243|0.359|0.3387|0.3444|0.3634|0.373|0.405|0.4282|0.4069|0.3342|0.3328|0.3259|0.3124|0.3522|0.3728|0.3795|0.3873|0.3789|0.3457|0.4155|0.4295|0.4357|0.4333|0.435|0.4458|0.4304|0.4752|0.4595|0.4312|0.4333|0.4646|0.4284|0.4511|0.462|0.4962|0.5205|0.5088|0.5002|0.5245|0.4664|0.468|0.3838|0.3936|0.4159|0.3941|0.4131|0.4265|0.4375|0.417|0.4123|0.4002|0.4048|0.4291|0.3732|0.3408|0.3293|0.3054|0.2773|0.2695|0.2714|0.2678|0.2764|0.2545|0.2551|0.2696|0.2669|0.2849|0.2218|0.2154|0.2274|0.1929|0.1997|0.1936|0.2202|0.2208|0.2215|0.2209|0.2406|0.2441|0.2458|0.2472|0.2646|0.2801|0.281|0.2874|0.2869|0.2799|0.2677|0.266|0.274|0.2946|0.279|0.2885|0.2931|0.2791|0.262|0.2503|0.2573|0.27|0.215|0.2591|0.3066|0.3069|0.3244|0.3484|0.3387|0.3503|0.4169|0.3567|0.3532|0.3568|0.356|0.3605|0.3713|0.446|0.4456|0.4367|0.466|0.4411|0.4222|0.4261|0.4222|0.4269|0.4709|0.4348|0.4631|0.474
00121|1170319|LUNAt!Terra!682202056|Smart Contract Platform/Layer 1/Layer 1|0.0986|0.0989|0.0981|0.0976|0.0981|0.0999|0.1019|0.107|0.1008|0.0896|0.0898|0.1348|0.1379|0.1341|0.1416|0.1385|0.1411|0.1447|0.1453|0.142|0.1377|0.1393|0.1413|0.1391|0.1389|0.1322|0.1409|0.1401|0.1396|0.1544|0.1557|0.1543|0.1628|0.1523|0.15|0.1483|0.1529|0.1593|0.1571|0.1543|0.153|0.1533|0.1508|0.1483|0.1469|0.147|0.1441|0.1483|0.1476|0.1439|0.1471|0.1483|0.1463|0.1532|0.1491|0.1498|0.1442|0.158|0.1634|0.1635|0.1522|0.1559|0.1496|0.1536|0.1581|0.1606|0.154|0.153|0.1683|0.1647|0.1588|0.1648|0.1673|0.1631|0.1611|0.1551|0.1506|0.1576|0.1536|0.1481|0.1512|0.1546|0.1612|0.1637|0.1653|0.1768|0.1721|0.1712|0.1665|0.1705|0.188|0.1905|0.1837|0.1795|0.179|0.1751|0.1757|0.1728|0.1702|0.1705|0.1674|0.1687|0.1665|0.1569|0.1513|0.1485|0.1525|0.1498|0.1466|0.1539|0.1514|0.1408|0.1475|0.1536|0.1483|0.1451|0.1437|0.1466|0.1493|0.1467|0.1337|0.1417|0.1494|0.1566|0.1582|0.1585|0.162|0.1629|0.1617|0.1621|0.1644|0.1757|0.1809|0.1775|0.1669|0.1662|0.1624|0.1598|0.1707|0.1747|0.1767|0.1722|0.1708|0.1652|0.1864|0.1943|0.1935|0.1897|0.1901|0.1892|0.188|0.207|0.1959|0.1923|0.192|0.1982|0.1878|0.1933|0.1971|0.2137|0.2216|0.2136|0.2181|0.2262|0.2008|0.1886|0.1664|0.1637|0.1673|0.1702|0.1719|0.1859|0.1846|0.1824|0.1821|0.1864|0.1827|0.1931|0.1877|0.1859|0.1849|0.1747|0.1663|0.1687|0.1673|0.1611|0.1547|0.1538|0.1548|0.1588|0.1571|0.1673|0.1627|0.1571|0.1608|0.1445|0.1521|0.1512|0.1668|0.1698|0.1691|0.1747|0.1863|0.1851|0.1872|0.1862|0.1921|0.2108|0.2133|0.2154|0.2155|0.2092|0.2046|0.2032|0.204|0.211|0.208|0.2347|0.208|0.2156|0.1997|0.1907|0.1929|0.1825|0.173|0.1803|0.1992|0.2049|0.2074|0.2149|0.2079|0.2121|0.248|0.2256|0.2295|0.2299|0.2293|0.2269|0.2185|0.2515|0.257|0.247|0.2578|0.2537|0.2471|0.264|0.2652|0.2649|0.2702|0.2647|0.278|0.2631
00122|1191925|USDD!USDD!736560968|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|0.9999|0.9999|0.9999|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|0.9991|1.0001|1.0001|1.0001|1.0001|1|1|1|1.0001|1.0001|0.9999|1.0001|1.0001|1|1.0001|1.0001|0.9995|1.0001|1.0001|1.0001|1.0001
00123|1167218|OCEANp!Ocean Protocol!561680217|Computing/Private Computing/Private Computing||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00124|1196779|PENDLE!Pendle!238247962|DeFi/Derivatives/Derivatives|3.19|3.203|3.235|3.15|3.229|3.272|3.601|3.873|3.875|3.353|3.545|4.54|4.711|4.803|5.022|4.698|4.766|4.873|5.016|4.83|4.471|4.736|4.828|4.609|4.666|4.425|4.74|4.7|4.886|5.008|5.072|5.146|5.271|5.195|4.974|4.936|5.057|5.187|5.261|5.344|4.787|4.731|4.842|4.635|4.595|4.724|4.495|4.751|4.555|4.503|4.612|4.808|4.642|4.889|5.094|5.2|5.143|5.894|6.098|5.878|5.426|5.494|5.091|5.34|5.539|5.442|5.288|5.436|5.641|5.733|5.43|5.468|5.665|5.42|5.009|4.009|3.866|4.053|3.975|3.73|3.918|4.035|4.321|4.371|4.513|4.425|4.441|4.482|4.266|4.383|4.872|4.595|4.619|4.47|4.473|4.17|4.212|4.064|4.048|3.921|3.85|3.947|4.047|3.712|3.45|3.401|3.424|3.347|3.332|3.524|3.529|3.311|3.456|3.71|3.566|3.446|3.336|3.357|3.545|3.591|3.269|3.493|3.656|3.887|3.774|3.926|4.073|3.695|3.706|3.826|3.857|4.022|4.473|4.324|4.054|4.108|4.005|3.979|4.104|4.215|4.292|4.12|3.991|3.941|4.327|4.51|4.556|4.329|4.416|4.423|4.253|4.657|4.368|4.385|4.137|4.182|3.903|4.001|4.088|4.206|4.193|3.833|3.906|4.089|3.861|3.679|3.228|3.208|3.236|3.212|3.333|3.615|3.514|3.438|3.324|3.372|3.3|3.455|3.565|3.435|3.269|3.459|3.237|3.114|3.171|3.175|3.107|3.154|3.048|3.107|3.218|3.455|3.254|3.176|3.343|2.716|2.861|2.639|3.062|3.19|3.184|2.961|3.037|2.713|2.526|2.5|2.709|2.876|2.891|2.938|2.85|2.676|2.642|2.506|2.511|2.531|2.4|2.317|2.064|2.193|2.117|2.032|2.075|2.073|1.909|2.059|2.39|2.416|2.444|2.524|2.474|2.466|3.081|2.856|2.872|2.94|2.749|2.891|2.931|3.418|3.494|3.385|3.546|3.291|3.224|3.444|3.547|3.629|3.677|3.396|3.597|3.61
00125|1194226|RPL!Rocket Pool!20226784|DeFi/Yield/Yield|3.49|3.5|3.42|3.38|3.49|3.61|3.82|4.03|3.82|3.55|3.42|4.88|5.05|4.89|5.2|4.95|4.97|5.26|5.35|4.97|4.7|4.77|4.91|4.85|4.93|4.77|5.49|5.41|5.36|6|6.21|6.25|6.74|6.62|6.38|6.4|6.52|6.92|6.81|6.43|6.27|6.19|6.39|6.18|6.26|6.47|6.43|6.7|6.65|6.59|7.01|7.14|6.99|7.45|7.25|7.42|7.03|7.77|8|8.29|7.12|7.41|7|7.31|7.78|7.7|7.7|7.71|8.81|8.79|8.2|8.64|9.1|8.08|8.02|7.72|6.88|6.89|6.48|6.3|6.61|7.28|7.75|7.32|6.9|7.79|6.74|6.91|6.71|6.82|7.39|7.69|8.05|7.51|7.27|7.1|6.46|6.22|5.77|5.88|5.75|6.03|5.76|5.32|5.02|4.9|4.9|4.83|4.82|5.11|5.19|4.83|5.03|5.3|5.04|4.88|4.84|4.95|5.22|5.5|4.79|4.91|5.2|5.49|5.63|5.8|6.2|6.33|6.09|6.42|6.19|7.05|7.02|5.83|5.28|5.4|5.54|5.58|6.64|6.06|5.35|4.93|4.76|4.84|4.83|4.94|4.96|4.74|4.81|4.86|4.85|5.44|5.1|5.12|4.98|5.28|4.91|5.17|5.52|5.84|6.21|6.16|6.33|5.65|5.06|4.74|4.06|4.02|4.21|4|4.12|4.53|4.5|4.5|4.29|4.42|4.34|4.56|4.5|4.58|4.47|4.45|4.09|4.15|4.26|3.66|3.48|3.45|3.54|3.59|3.55|3.93|3.78|3.67|3.87|3.43|3.62|3.48|3.93|3.99|3.86|3.97|4.45|4.37|4.56|4.59|4.95|5.35|5.33|5.55|5.49|5.21|5.16|5.06|5.12|5.4|5.09|5.24|4.98|5.3|5.19|5.11|5.28|5.05|4.89|5.09|5.65|5.75|5.95|6.07|5.92|5.68|6.77|6.3|6.56|6.48|6.54|6.43|6.36|7.08|7.24|6.87|7.51|7.31|7.3|7.82|7.74|7.75|8.12|8.31|9.23|9.17
00126|1165344|COMP!Compound!8075873|DeFi/Credit Platform/Lending Borrowing|37.42|37.01|36.16|33.34|34.3|35.2|36.41|36.15|34.71|32.1|30.01|42.05|42.81|42.2|43.93|42.9|42.67|43.86|43.94|43.08|41.59|41.99|41.77|40.93|41.09|39.64|41.57|41.23|42.23|44.34|44.68|44.07|46.02|45.97|44.83|44.24|44.92|47|45.81|45.13|43.97|43.37|43.53|42.73|42.31|43.4|42.21|43.28|43.35|42.26|42.46|43.18|43.04|44.68|43.93|44.56|42.89|46.41|48.67|49.45|44.98|46.44|44.68|46.74|48.11|48.42|47.9|48.57|53.87|53.16|50.77|54.21|55.31|49.46|48.42|46.2|45.74|47.17|44.88|44.23|44.04|45|47.02|47.67|48.41|51.26|49.25|48.77|47.91|50.18|52.95|53.81|53.76|51.81|51.47|50.04|50.26|49.11|48.78|46.64|46.36|46.71|48.18|45.86|41|40.72|41.37|41.1|41.16|43.01|43.76|41.59|44.35|46.5|45.75|46.01|45.44|45.63|46.47|48.19|45.19|46.65|48.71|51.55|50.55|50.15|54.44|52.69|52.47|56.08|54.37|59.77|60.78|51|45.84|45.65|44.46|42.23|44.87|44.47|41.38|40.78|40.56|40.03|43.14|42.75|42.43|42.13|42.3|42.08|42.09|45.14|43.98|42.84|43.03|45.25|42.98|45.83|44.37|46.06|48.4|46.99|47.85|48.83|45.38|43.78|38.99|38.43|39.1|39.66|40.01|41.81|40.29|40.57|40.92|42.63|42.57|44.18|43.79|43.8|43.13|42.72|39.84|40.31|40.51|39.49|39.14|39.22|39.73|40.22|40.58|41.96|40.43|39.15|40.09|36.96|39.47|39.63|44.65|44.46|46.67|44.41|44.19|39.61|39.15|38.72|41.03|44.58|44.43|44.56|44.66|42.69|43.25|41.61|42.94|44.14|43.27|43.29|41.83|42.18|41.55|40.11|41.93|40.51|41.16|43.25|48.7|50.62|48.85|51.56|49.39|46.85|54.24|50.33|50.96|52.09|50.81|51.31|50.49|55.31|56.29|52.9|55.24|54.87|52.96|55.76|55.02|56.48|58.5|56.08|58.26|56.02
00127|1169557|1INCH!1inch!1142951613|UNKOWN/UNKOWN/UNKOWN|0.178|0.1748|0.1723|0.1708|0.1776|0.1864|0.1931|0.2023|0.1976|0.179|0.1867|0.2511|0.2584|0.2537|0.2646|0.2545|0.2595|0.2689|0.2682|0.2628|0.256|0.2461|0.2393|0.2342|0.2399|0.2247|0.2385|0.2337|0.234|0.2532|0.2567|0.2557|0.2701|0.2669|0.2588|0.2558|0.2638|0.2738|0.2722|0.2669|0.2599|0.2542|0.2543|0.2463|0.2445|0.2447|0.2393|0.2488|0.2447|0.237|0.2421|0.2469|0.2444|0.2538|0.2496|0.2489|0.2384|0.2606|0.267|0.2721|0.2478|0.2594|0.2414|0.2499|0.2578|0.2572|0.2526|0.2538|0.2774|0.2734|0.2592|0.2809|0.2943|0.2843|0.2778|0.2683|0.2584|0.2733|0.251|0.2429|0.2419|0.2492|0.2646|0.2739|0.2703|0.2917|0.282|0.2796|0.2732|0.2833|0.312|0.3165|0.3191|0.3177|0.3161|0.3234|0.3275|0.3403|0.3531|0.3181|0.3223|0.2956|0.2349|0.2128|0.205|0.191|0.1893|0.1802|0.173|0.1817|0.1811|0.1678|0.1781|0.1851|0.1789|0.1775|0.174|0.1802|0.183|0.1813|0.1667|0.1719|0.1813|0.1869|0.1907|0.1889|0.1956|0.1946|0.1946|0.1954|0.205|0.2192|0.2283|0.2146|0.2032|0.2054|0.1961|0.1947|0.2108|0.2172|0.2181|0.2117|0.2084|0.2081|0.2345|0.2355|0.2353|0.2286|0.2264|0.2285|0.2245|0.242|0.2306|0.2254|0.226|0.2266|0.2146|0.2258|0.2271|0.2363|0.2471|0.2348|0.2342|0.2444|0.2275|0.22|0.1899|0.1886|0.1951|0.1927|0.1982|0.2095|0.2089|0.2062|0.206|0.2043|0.2001|0.205|0.1953|0.1911|0.1897|0.1844|0.1739|0.1741|0.1755|0.1706|0.1665|0.1642|0.1658|0.1697|0.1704|0.1782|0.1708|0.1665|0.173|0.1543|0.1622|0.1635|0.1846|0.1876|0.186|0.1828|0.1967|0.1874|0.1887|0.1896|0.1986|0.2125|0.2132|0.2166|0.2161|0.2109|0.2094|0.2049|0.2076|0.2125|0.2056|0.2053|0.1972|0.205|0.1993|0.1949|0.1971|0.197|0.1921|0.2112|0.2303|0.2273|0.2322|0.234|0.2265|0.2242|0.2578|0.2426|0.241|0.2458|0.2415|0.2543|0.2458|0.2673|0.2666|0.2635|0.2689|0.2664|0.2655|0.2717|0.2694|0.2681|0.2715|0.2736|0.2738|0.2639
00128|1179956|SUPERf!SuperVerse!490331608|UNKOWN/UNKOWN/UNKOWN|0.4008|0.4027|0.3871|0.3821|0.4157|0.4355|0.4357|0.4683|0.4512|0.3992|0.42|0.5652|0.5907|0.5786|0.614|0.6113|0.6207|0.6277|0.6406|0.6047|0.6159|0.6752|0.5236|0.5231|0.522|0.485|0.5358|0.5332|0.5342|0.5762|0.5925|0.5951|0.6111|0.5986|0.5951|0.5985|0.6037|0.6274|0.6049|0.5957|0.5832|0.585|0.5913|0.5848|0.5909|0.5973|0.5628|0.5706|0.5632|0.5513|0.5684|0.5843|0.577|0.6018|0.5969|0.5991|0.5927|0.6433|0.6638|0.6801|0.6294|0.6628|0.6362|0.6686|0.7051|0.7102|0.7073|0.7173|0.8361|0.7885|0.7453|0.7917|0.7989|0.7423|0.7254|0.6809|0.6773|0.7174|0.6984|0.676|0.7015|0.7522|0.7975|0.8394|0.8391|0.8499|0.8027|0.7908|0.7844|0.7832|0.8605|0.8462|0.8501|0.851|0.8316|0.8656|0.8501|0.8359|0.7967|0.7994|0.7484|0.7285|0.7648|0.7017|0.6601|0.6442|0.6629|0.6312|0.6388|0.6753|0.6524|0.6119|0.6493|0.6881|0.6362|0.6026|0.5842|0.584|0.6209|0.5831|0.5082|0.5329|0.5806|0.5984|0.6043|0.6011|0.6454|0.6265|0.62|0.6457|0.65|0.6992|0.7465|0.7239|0.6426|0.6491|0.6128|0.5855|0.6407|0.6786|0.694|0.6896|0.6769|0.6511|0.7522|0.7908|0.8055|0.8089|0.7987|0.8026|0.784|0.8859|0.8375|0.8285|0.7625|0.8178|0.7257|0.7547|0.7828|0.821|0.8855|0.848|0.856|0.8936|0.8343|0.7625|0.6546|0.6584|0.6591|0.6793|0.7004|0.7333|0.73|0.6858|0.692|0.685|0.6897|0.7093|0.6911|0.6576|0.6554|0.6237|0.5496|0.5376|0.5438|0.5216|0.5322|0.5081|0.5281|0.5492|0.5763|0.5807|0.4969|0.4726|0.4675|0.3881|0.4135|0.4087|0.47|0.4789|0.4791|0.5036|0.5367|0.4942|0.5077|0.5073|0.572|0.5938|0.593|0.5594|0.5122|0.4664|0.4588|0.4459|0.4501|0.4778|0.4506|0.4679|0.4439|0.475|0.442|0.4156|0.4345|0.4104|0.405|0.4715|0.5257|0.5413|0.5763|0.5968|0.5117|0.533|0.6613|0.5644|0.5605|0.5821|0.5819|0.5828|0.5814|0.6976|0.7248|0.6664|0.7092|0.6451|0.6454|0.6876|0.7244|0.7574|0.7659|0.7146|0.7475|0.7297
00129|1184978|FXS!Frax Share!77318720|DeFi/DAO/Active DAO|1.382|1.378|1.333|1.337|1.399|1.458|1.603|1.747|1.568|1.38|1.296|2.115|2.224|2.184|2.299|2.219|2.337|2.423|2.228|2.171|2.137|2.16|2.127|2.119|2.106|2.078|2.507|2.407|2.451|2.639|2.663|2.664|2.8|2.73|2.688|2.708|2.778|2.894|2.949|2.913|2.933|2.978|3.076|2.705|2.664|2.67|2.627|2.828|2.589|2.563|2.566|2.627|2.551|2.604|2.618|2.636|2.562|2.801|2.859|2.932|2.713|2.784|2.67|2.748|2.779|2.774|2.751|2.778|3.23|3.218|3.014|3.106|3.168|3.189|2.917|2.564|2.564|2.938|2.899|2.815|2.893|2.972|3.135|3.144|3.257|3.558|3.538|3.21|3.223|3.686|3.763|3.53|3.629|3.774|3.551|3.263|2.751|2.469|2.308|2.286|2.187|2.203|2.2|2.077|2.016|1.975|1.961|1.946|1.96|2.061|2.049|1.89|2.024|2.073|2.015|2.019|2.019|2.054|2.343|2.344|2.157|2.236|2.267|2.361|2.371|2.463|2.571|2.634|2.648|2.632|2.681|2.903|3.118|2.875|2.74|2.813|2.744|2.72|2.946|3.008|3.052|2.94|2.845|2.814|3.104|3.212|3.337|3.456|3.102|3.199|3.004|3.603|3.796|3.853|3.925|3.802|3.267|2.986|2.884|3.177|2.942|2.715|2.703|2.779|2.457|2.348|2.021|2.08|2.148|2.222|2.216|2.452|2.437|2.407|2.426|2.472|2.467|2.603|2.439|2.244|2.109|2.02|1.886|1.841|1.791|1.67|1.667|1.679|1.659|1.712|1.719|1.802|1.79|1.698|1.747|1.644|1.676|1.604|1.797|1.819|1.892|1.863|1.949|1.919|1.993|1.991|2.08|2.23|2.234|2.255|2.147|2.117|2.081|2.11|2.141|2.166|1.922|1.953|1.888|1.873|1.637|1.418|1.469|1.442|1.355|1.423|1.51|1.543|1.523|1.561|1.51|1.569|1.763|1.584|1.624|1.666|1.616|1.583|1.622|1.764|1.891|1.862|1.903|1.768|1.767|1.819|1.775|1.797|1.841|1.781|1.797|1.643
00130|1211495|PIXEL!Pixels!775870173|UNKOWN/UNKOWN/UNKOWN|0.018|0.0182|0.0176|0.0173|0.0181|0.0188|0.0196|0.0208|0.0194|0.017|0.0171|0.0268|0.0276|0.0267|0.029|0.0278|0.0283|0.0293|0.0293|0.028|0.0268|0.0269|0.028|0.0274|0.0277|0.0261|0.0288|0.0279|0.0288|0.0324|0.033|0.0324|0.0345|0.034|0.0327|0.0323|0.0336|0.0358|0.035|0.0351|0.0343|0.0315|0.0302|0.0291|0.0286|0.0287|0.0281|0.0293|0.0294|0.0285|0.0301|0.0312|0.0312|0.0341|0.0327|0.0326|0.0311|0.0346|0.0357|0.0363|0.0328|0.0338|0.0319|0.0333|0.0349|0.0352|0.0333|0.0337|0.0376|0.0364|0.034|0.0364|0.0372|0.0363|0.0359|0.0338|0.0335|0.0347|0.0325|0.0309|0.0318|0.0328|0.0355|0.0365|0.0369|0.0402|0.0383|0.039|0.0371|0.039|0.0452|0.0457|0.0445|0.0435|0.0425|0.0438|0.0437|0.044|0.0414|0.0423|0.0384|0.0407|0.0392|0.0358|0.0352|0.0331|0.0336|0.0328|0.0332|0.0361|0.0344|0.031|0.0322|0.034|0.032|0.0306|0.0298|0.0306|0.0325|0.0323|0.0286|0.0302|0.0322|0.0325|0.034|0.0337|0.0364|0.0375|0.0378|0.0389|0.0408|0.0446|0.0481|0.0469|0.0429|0.0436|0.0415|0.0411|0.044|0.0467|0.0467|0.047|0.044|0.0423|0.0518|0.056|0.0562|0.0531|0.0506|0.0505|0.0514|0.0586|0.0532|0.0495|0.0491|0.0518|0.0476|0.0502|0.0531|0.0591|0.0641|0.0583|0.0602|0.0553|0.049|0.0414|0.0354|0.0338|0.0346|0.0354|0.0355|0.0404|0.0403|0.0412|0.0394|0.0402|0.0388|0.0422|0.0415|0.0424|0.0415|0.0416|0.0449|0.0307|0.0304|0.0274|0.0247|0.0241|0.0242|0.0256|0.0262|0.0281|0.0263|0.0227|0.0231|0.0204|0.0215|0.0208|0.0239|0.0242|0.0247|0.0255|0.0295|0.0294|0.0321|0.0312|0.034|0.0386|0.0389|0.0404|0.0395|0.0385|0.0377|0.0366|0.0371|0.0392|0.0385|0.0407|0.0375|0.0404|0.0392|0.0379|0.0389|0.0375|0.0363|0.0388|0.0449|0.0459|0.0469|0.0477|0.0462|0.0484|0.0589|0.0539|0.0555|0.0552|0.055|0.0535|0.0525|0.063|0.0654|0.0621|0.0632|0.06|0.059|0.0635|0.0658|0.0667|0.0706|0.069|0.0715|0.0652
00131|1061803|ZRX!0x Protocol!867501640|UNKOWN/UNKOWN/UNKOWN|0.2038|0.2016|0.1984|0.1965|0.2013|0.2103|0.2207|0.231|0.2132|0.1932|0.1905|0.2474|0.2543|0.2464|0.2582|0.2506|0.2504|0.2608|0.2617|0.2515|0.2372|0.2369|0.2398|0.2363|0.2388|0.2268|0.2414|0.2381|0.2388|0.2549|0.2596|0.2587|0.2714|0.2718|0.268|0.2648|0.273|0.2845|0.2771|0.2786|0.2796|0.2778|0.2832|0.2756|0.2684|0.2701|0.2618|0.2799|0.2618|0.2527|0.2636|0.2509|0.2457|0.2648|0.2497|0.2478|0.2354|0.2559|0.2607|0.2645|0.243|0.2498|0.2361|0.2464|0.2542|0.2556|0.2436|0.2445|0.274|0.2643|0.25|0.2636|0.2656|0.2569|0.2516|0.2415|0.2386|0.2469|0.2366|0.2278|0.231|0.2369|0.2524|0.2572|0.2601|0.2798|0.2688|0.2705|0.2645|0.272|0.3003|0.3006|0.2986|0.2871|0.2783|0.275|0.2718|0.2696|0.2623|0.2639|0.2545|0.2492|0.2485|0.2351|0.223|0.2176|0.219|0.2145|0.215|0.2257|0.2245|0.2084|0.2182|0.2259|0.2186|0.2129|0.2115|0.2175|0.2253|0.2203|0.2009|0.2067|0.216|0.2228|0.2241|0.2225|0.2299|0.2296|0.2283|0.2306|0.2351|0.2488|0.2631|0.2521|0.2396|0.2392|0.2324|0.2269|0.2388|0.2455|0.2442|0.238|0.2371|0.2309|0.2511|0.2593|0.2635|0.2598|0.2596|0.2607|0.263|0.2912|0.2793|0.2737|0.2705|0.282|0.2646|0.2744|0.2825|0.2953|0.3064|0.3028|0.3008|0.3106|0.2936|0.2806|0.251|0.2462|0.255|0.2517|0.2602|0.2773|0.2774|0.278|0.2735|0.2742|0.2684|0.2822|0.2766|0.2748|0.2726|0.2679|0.2544|0.2568|0.2609|0.2537|0.2518|0.2395|0.235|0.2339|0.2331|0.248|0.2359|0.2292|0.23|0.2065|0.2134|0.212|0.2333|0.2333|0.2313|0.2298|0.248|0.2421|0.2446|0.243|0.258|0.2764|0.276|0.2836|0.2918|0.2605|0.264|0.2565|0.2673|0.2677|0.2596|0.2613|0.2416|0.2547|0.2511|0.242|0.2451|0.2396|0.2298|0.241|0.2686|0.2745|0.2741|0.2844|0.2735|0.2715|0.3174|0.29|0.2986|0.2957|0.2904|0.2932|0.2918|0.3237|0.3252|0.3126|0.3291|0.3151|0.313|0.3323|0.3269|0.321|0.3273|0.3224|0.3321|0.3103
00132|1178904|LPT!Livepeer!31306593|Culture & Entertainment/Media/Broadcast|5.169|5.051|4.931|4.868|4.973|5.176|5.373|5.572|5.298|4.628|4.466|6.25|6.466|6.268|6.631|6.417|6.487|6.656|6.602|6.487|6.05|6.158|6.198|6.032|6.138|5.883|6.201|6.286|6.308|6.712|6.886|6.757|7.146|7.067|6.777|6.752|6.991|7.35|7.334|7.191|7.072|7.107|7.042|6.99|6.946|6.846|6.619|7.165|6.707|6.622|6.857|7.087|6.941|7.662|7.36|6.75|5.916|6.597|6.748|6.847|6.257|6.43|6.095|6.34|6.76|6.809|6.436|6.495|7.131|6.898|6.434|6.891|6.934|6.713|6.569|6.234|6.139|6.463|6.102|5.859|5.962|6.224|6.566|6.618|6.728|7.228|6.838|6.915|6.842|7.021|7.725|7.792|7.631|7.253|7.272|7.245|7.077|6.969|6.796|6.563|6.47|6.583|6.721|6.298|6.177|6.079|6.225|6.273|5.974|6.275|6.315|6.114|6.185|6.632|5.908|6.054|5.529|5.658|6.063|6.109|5.479|5.649|5.871|6.199|6.293|6.267|6.454|6.904|6.812|7.006|7.356|7.686|8.212|8.084|7.903|7.531|7.193|7.89|10.454|7.869|8.438|8.926|9.68|11.779|5.481|5.55|5.598|5.49|5.466|5.458|5.39|6.026|5.578|5.378|5.317|5.66|5.342|5.545|5.682|6.165|6.26|6.027|5.983|6.265|5.55|5.211|4.636|4.592|4.673|4.69|4.761|4.869|5.082|5.04|5|5.229|5.091|5.427|5.394|5.179|5.128|5.485|4.115|4.165|4.024|3.908|3.839|3.808|3.805|3.913|3.856|4.098|3.936|3.868|3.995|3.494|3.882|3.895|4.346|4.411|4.495|4.505|4.863|4.807|4.842|4.719|5.091|5.581|5.657|5.942|5.877|5.462|5.614|5.448|5.418|5.714|5.658|5.738|5.325|5.552|5.395|5.18|5.363|5.231|4.945|5.461|5.938|5.998|6.078|6.316|6.107|6.195|7.501|6.52|6.636|6.915|7|6.617|6.283|7.41|7.577|7.125|7.485|7.09|7.128|7.79|8.04|7.805|8.125|7.871|8.128|7.906
00133|1081646|HOT!Holo!173649167734|Computing/Shared Network/Shared Network|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0006|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.0009|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.0009|0.001|0.001|0.001|0.0009|0.001|0.001|0.001|0.001|0.001|0.0009|0.001|0.001|0.001|0.0009|0.0009|0.0011|0.001|0.001|0.001|0.0011|0.001|0.001|0.001|0.0009|0.001|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.001|0.0011|0.0012|0.0012|0.0012|0.0011|0.001|0.0011|0.001|0.001|0.001|0.001|0.001|0.001|0.0009|0.0009|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.0008|0.0008|0.0009|0.0008|0.0008|0.0008|0.0008|0.0009|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.001|0.001|0.0009|0.0009|0.001|0.001|0.001|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0012|0.0012|0.0011|0.0011|0.0012|0.0011|0.0012|0.0012|0.0013|0.0013|0.0013|0.0013|0.0012|0.0011|0.0011|0.0009|0.0009|0.001|0.001|0.001|0.001|0.0011|0.0011|0.001|0.0011|0.001|0.0011|0.0011|0.0011|0.0011|0.001|0.001|0.001|0.001|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.0009|0.001|0.0009|0.0009|0.0009|0.001|0.001|0.0009|0.0009|0.001|0.001|0.001|0.001|0.0011|0.0012|0.0012|0.0012|0.0012|0.0011|0.0011|0.0011|0.0011|0.0012|0.0011|0.0012|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.001|0.0011|0.0012|0.0013|0.0013|0.0013|0.0013|0.0013|0.0015|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0016|0.0016|0.0015|0.0016|0.0016|0.0015|0.0016|0.0016|0.0017|0.0017|0.0017|0.0018|0.0017
00134|1179407|TWT!Trust Wallet Token!416714250|Currency/Transparent/Transparent CeFi Currency|1.3141|1.3528|1.351|1.2935|1.328|1.3702|1.4122|1.439|1.458|1.2953|1.2685|1.5367|1.5174|1.6342|1.5755|1.3937|1.462|1.3743|1.3291|1.318|1.2386|1.3217|1.3239|1.2815|1.2437|1.174|1.2031|1.1974|1.1885|1.2221|1.4398|1.1773|0.9379|0.7893|0.7922|0.7837|0.7988|0.8196|0.8093|0.8101|0.7542|0.7338|0.7311|0.7283|0.7214|0.7244|0.7192|0.7369|0.7341|0.727|0.7368|0.7383|0.7352|0.7541|0.7581|0.7725|0.7441|0.7815|0.796|0.7987|0.7703|0.7627|0.7444|0.7673|0.7876|0.7916|0.7734|0.7769|0.8125|0.7976|0.7689|0.7886|0.8042|0.7968|0.7819|0.7599|0.7471|0.7721|0.7423|0.7235|0.7349|0.7475|0.7767|0.7952|0.8007|0.8405|0.8044|0.8035|0.7923|0.7971|0.8289|0.833|0.8361|0.8309|0.8162|0.8262|0.8129|0.776|0.7584|0.7559|0.7456|0.7522|0.7489|0.7198|0.7086|0.6967|0.7062|0.6928|0.6927|0.7214|0.7055|0.6784|0.6989|0.7126|0.6859|0.687|0.6728|0.6758|0.7016|0.7113|0.6697|0.6898|0.7227|0.7333|0.7539|0.7533|0.7793|0.7795|0.7678|0.7851|0.7694|0.8052|0.8412|0.8165|0.7913|0.7925|0.7921|0.7711|0.808|0.8106|0.7999|0.7993|0.7839|0.7628|0.8327|0.8553|0.8458|0.835|0.838|0.8478|0.832|0.8757|0.8414|0.8396|0.8308|0.8453|0.834|0.8348|0.8391|0.8709|0.8972|0.881|0.8916|0.8924|0.8626|0.824|0.766|0.7551|0.7731|0.7727|0.7969|0.8158|0.8226|0.796|0.7989|0.8172|0.8029|0.8339|0.8257|0.8349|0.8273|0.824|0.7724|0.7729|0.7698|0.7542|0.7496|0.7416|0.7447|0.746|0.7672|0.7948|0.7806|0.7646|0.7803|0.7329|0.7496|0.7093|0.8035|0.8086|0.8207|0.815|0.8565|0.8413|0.8705|0.8625|0.8916|0.9412|0.9169|0.9227|0.9207|0.896|0.8999|0.8889|0.8936|0.9066|0.885|0.9001|0.8347|0.8796|0.8649|0.8543|0.8807|0.8638|0.8663|0.94|0.9851|0.9937|1.0167|1.0411|1|0.9809|1.0738|1.0267|1.0068|1.0175|1.0115|0.9877|0.9588|1.0435|1.0469|1.0186|1.044|1.0417|1.0224|1.033|1.0099|1.0063|0.9947|0.9622|0.9855|0.9122
00135|1081594|IOTX!IoTeX!9438718367|Computing/IoT/IoT|0.0116|0.0125|0.0123|0.0122|0.0124|0.0138|0.0141|0.0156|0.0132|0.0138|0.013|0.0237|0.024|0.0237|0.0243|0.0228|0.0226|0.0238|0.0235|0.0231|0.0222|0.0234|0.0241|0.0247|0.0247|0.0234|0.0243|0.0241|0.0242|0.0248|0.0249|0.026|0.0263|0.0274|0.0263|0.0271|0.0271|0.0284|0.0284|0.0271|0.0268|0.0262|0.0275|0.0272|0.0248|0.026|0.0271|0.0273|0.0273|0.0279|0.0276|0.0277|0.0277|0.0287|0.0295|0.0285|0.0281|0.0289|0.0294|0.0298|0.0276|0.028|0.0265|0.0273|0.0288|0.0288|0.0288|0.029|0.0314|0.0306|0.0285|0.0292|0.0308|0.0309|0.03|0.0293|0.0291|0.0293|0.0291|0.0287|0.0289|0.0284|0.0265|0.023|0.023|0.0233|0.023|0.0229|0.0231|0.0255|0.0258|0.0252|0.0252|0.023|0.023|0.0232|0.0231|0.0218|0.0222|0.022|0.0217|0.0217|0.0215|0.0217|0.0212|0.0211|0.0213|0.0211|0.0211|0.0214|0.0223|0.0217|0.0209|0.0211|0.0209|0.0209|0.0209|0.022|0.0228|0.0227|0.0207|0.0209|0.0222|0.0225|0.0236|0.0225|0.0219|0.0227|0.0216|0.0217|0.0207|0.0212|0.0226|0.0215|0.0206|0.0216|0.0203|0.0208|0.0215|0.0237|0.0228|0.0227|0.0225|0.0203|0.0216|0.0221|0.0212|0.0202|0.0202|0.0199|0.0198|0.0218|0.0214|0.0208|0.0206|0.0208|0.0201|0.0191|0.0192|0.0202|0.0203|0.02|0.0213|0.0215|0.0211|0.0191|0.0179|0.0179|0.0185|0.0175|0.0177|0.0189|0.0188|0.0184|0.0184|0.0195|0.0192|0.0194|0.0194|0.0192|0.0192|0.0201|0.0179|0.0175|0.0183|0.0173|0.0174|0.0172|0.018|0.0173|0.018|0.02|0.0196|0.0187|0.0194|0.0187|0.0186|0.0184|0.0196|0.018|0.0187|0.0178|0.0192|0.0178|0.0177|0.0169|0.0173|0.0187|0.0187|0.0188|0.0179|0.0176|0.0172|0.0172|0.0173|0.0178|0.017|0.0181|0.0169|0.0181|0.0181|0.0166|0.0172|0.017|0.0153|0.0149|0.016|0.0161|0.0166|0.0168|0.0161|0.0168|0.0212|0.0194|0.0181|0.0191|0.0173|0.0173|0.0169|0.0197|0.0198|0.0188|0.0192|0.0188|0.0186|0.0206|0.0197|0.02|0.021|0.0208|0.021|0.0196
00136|1180897|NFT!APENFT!982134328358209|Culture & Entertainment/Art/Art|4.1E-7|4.1E-7|4.1E-7|4.1E-7|4.2E-7|4.2E-7|4.2E-7|4.2E-7|4.2E-7|4.2E-7|4.2E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.5E-7|4.5E-7|4.5E-7|4.5E-7|4.6E-7|4.6E-7|4.5E-7|4.6E-7|4.6E-7|4.6E-7|4.6E-7|4.6E-7|4.6E-7|4.6E-7|4.6E-7|4.6E-7|4.6E-7|4.7E-7|4.6E-7|4.7E-7|4.7E-7|4.7E-7|4.7E-7|4.7E-7|4.7E-7|4.7E-7|4.7E-7|4.7E-7|4.7E-7|4.7E-7|4.7E-7|4.8E-7|4.8E-7|4.7E-7|4.7E-7|4.7E-7|4.8E-7|4.8E-7|4.9E-7|4.9E-7|4.7E-7|4.7E-7|4.7E-7|4.6E-7|4.6E-7|4.6E-7|4.6E-7|4.6E-7|4.6E-7|4.6E-7|4.7E-7|4.6E-7|4.5E-7|4.5E-7|4.5E-7|4.5E-7|4.5E-7|4.5E-7|4.5E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.3E-7|4.3E-7|4.3E-7|4.4E-7|4.1E-7|4.0E-7|3.9E-7|4.1E-7|4.2E-7|4.2E-7|4.1E-7|4.2E-7|4.2E-7|4.2E-7|4.1E-7|4.1E-7|4.1E-7|4.2E-7|4.3E-7|4.3E-7|4.2E-7|4.2E-7|4.1E-7|4.2E-7|4.2E-7|4.3E-7|4.3E-7|4.2E-7|4.2E-7|4.2E-7|4.3E-7|4.3E-7|4.4E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.5E-7|4.4E-7|4.4E-7|4.3E-7|4.3E-7|4.4E-7|4.4E-7|4.3E-7|4.4E-7|4.4E-7|4.5E-7|4.3E-7|4.3E-7|4.4E-7|4.3E-7|4.2E-7|4.1E-7|4.2E-7|4.2E-7|4.2E-7|4.2E-7|4.2E-7|4.2E-7|4.2E-7|4.2E-7|4.2E-7|4.3E-7|4.2E-7|4.3E-7|4.2E-7|4.3E-7|4.2E-7|4.3E-7|4.2E-7|4.2E-7|4.3E-7|4.2E-7|4.2E-7|4.3E-7|4.3E-7|4.3E-7|4.2E-7|4.2E-7|4.1E-7|4.1E-7|4.1E-7|4.2E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.4E-7|4.4E-7|4.3E-7|4.3E-7|4.4E-7|4.4E-7|4.3E-7|4.3E-7|4.4E-7|4.4E-7|4.5E-7|4.4E-7|4.5E-7|4.4E-7|4.5E-7|4.3E-7|4.1E-7|4.3E-7|4.3E-7|4.4E-7|4.3E-7|4.4E-7|4.4E-7|4.4E-7|4.6E-7|4.7E-7|4.5E-7|4.3E-7|4.3E-7|4.2E-7|4.4E-7|4.2E-7|4.2E-7|4.2E-7|4.2E-7|4.3E-7|4.4E-7|4.6E-7|4.4E-7|4.4E-7|4.5E-7|4.5E-7|4.5E-7|4.5E-7|4.6E-7|4.5E-7|4.4E-7|4.4E-7|4.6E-7|4.5E-7
00137|1066743|ZIL!Zilliqa!17209216298|Smart Contract Platform/Layer 1/Layer 1|0.008|0.008|0.008|0.0079|0.008|0.0085|0.0088|0.0089|0.0084|0.0076|0.0076|0.0106|0.0109|0.0106|0.0112|0.0109|0.0109|0.0113|0.0113|0.011|0.0104|0.0105|0.0106|0.0104|0.0104|0.0102|0.0108|0.0107|0.0109|0.0117|0.0121|0.0119|0.0122|0.012|0.0117|0.0114|0.0118|0.0123|0.0121|0.0119|0.0118|0.0119|0.0116|0.0113|0.0112|0.0114|0.011|0.0115|0.0113|0.0111|0.0112|0.0113|0.0112|0.0118|0.0115|0.0115|0.0111|0.0119|0.0122|0.0121|0.0114|0.0114|0.0107|0.011|0.0115|0.0116|0.0112|0.0114|0.0125|0.012|0.0113|0.012|0.012|0.0117|0.0115|0.011|0.0109|0.0113|0.0107|0.0104|0.0106|0.0109|0.0115|0.0117|0.0117|0.0125|0.0121|0.0121|0.012|0.0124|0.0136|0.0136|0.0136|0.0132|0.0128|0.0129|0.0129|0.0127|0.0123|0.0126|0.0122|0.0122|0.012|0.0113|0.0106|0.0103|0.0105|0.0104|0.0105|0.011|0.011|0.0102|0.0107|0.0111|0.0108|0.0106|0.0106|0.0108|0.0111|0.0109|0.0099|0.0101|0.0106|0.0108|0.0108|0.0107|0.0111|0.011|0.0111|0.0111|0.0114|0.012|0.0125|0.0122|0.0115|0.0115|0.0112|0.0108|0.0115|0.0117|0.0118|0.0114|0.0113|0.011|0.0122|0.0127|0.0129|0.0126|0.0126|0.0125|0.0127|0.0137|0.0132|0.013|0.0126|0.0131|0.0126|0.0132|0.0136|0.0142|0.0149|0.0145|0.0147|0.0149|0.0141|0.0134|0.012|0.0119|0.0121|0.0119|0.0124|0.0131|0.0131|0.0128|0.0127|0.0131|0.0128|0.0132|0.0132|0.0131|0.0127|0.0127|0.0118|0.0118|0.0118|0.0117|0.0115|0.011|0.0108|0.0108|0.011|0.0115|0.011|0.0106|0.0107|0.0096|0.0101|0.0101|0.0111|0.0113|0.0111|0.0108|0.0115|0.0113|0.0111|0.0112|0.0117|0.0127|0.0128|0.0132|0.013|0.0123|0.0125|0.0125|0.0128|0.013|0.0125|0.0125|0.0119|0.0124|0.0122|0.0119|0.0121|0.0118|0.0112|0.0115|0.0126|0.0128|0.0128|0.0131|0.0127|0.0128|0.0149|0.0135|0.0137|0.0138|0.0134|0.0133|0.0131|0.0146|0.0149|0.0144|0.0149|0.0145|0.0141|0.0148|0.0146|0.0147|0.0153|0.0151|0.0155|0.0147
00138|1207499|FRAX!Frax!645601275|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9994|0.9994|0.9997|0.9995|0.9994|0.9992|1.0007|1.0011|1.0012|0.9957|0.9949|0.9955|0.9974|0.9956|0.9956|0.9945|0.9952|0.9932|0.9942|0.9931|0.9939|0.9943|0.9765|0.9799|0.9861|0.9796|0.9769|0.9809|0.9804|0.9812|0.9789|0.9847|0.9863|0.9833|0.986|0.988|0.9875|0.987|0.9866|0.987|0.9891|0.9908|0.9899|0.991|0.9906|0.9906|0.9906|0.9826|0.9866|0.9866|0.9826|0.9857|0.9857|0.9857|0.9865|0.9826|0.9821|1.0033|0.9673|0.9673|0.9673|0.9673|0.97|0.97|0.9733|0.9607|0.9771|0.9682|0.9714|0.98|0.9856|0.9848|0.9943|1|1|1.0027|1.0027|0.998|0.998||0.9848|0.9848|0.9899|0.9866|0.991|0.9966
00139|1061521|GLM!Golem!1003007705|Computing/Shared Network/Shared Network|0.1793|0.1793|0.177|0.1747|0.1753|0.1819|0.191|0.1969|0.1871|0.1745|0.1756|0.2188|0.2209|0.2189|0.2278|0.2224|0.2247|0.2322|0.2275|0.2252|0.2178|0.2231|0.222|0.2149|0.2185|0.2115|0.2252|0.2254|0.2223|0.2375|0.2401|0.239|0.2505|0.246|0.2436|0.2393|0.2437|0.2503|0.2468|0.2428|0.2445|0.2425|0.2388|0.2347|0.2322|0.2329|0.2296|0.2367|0.2345|0.2297|0.2351|0.2384|0.2371|0.2449|0.2403|0.2394|0.2309|0.248|0.2534|0.2557|0.242|0.247|0.2425|0.2566|0.2556|0.2583|0.2564|0.2493|0.2736|0.2647|0.2545|0.2682|0.2613|0.2492|0.2423|0.2343|0.2315|0.2411|0.2358|0.2321|0.2435|0.2579|0.274|0.2814|0.2812|0.3113|0.2725|0.2693|0.2572|0.2634|0.2877|0.2891|0.2886|0.2818|0.2853|0.2843|0.2675|0.2648|0.2577|0.2608|0.259|0.2505|0.249|0.2403|0.2362|0.2272|0.2266|0.2252|0.2265|0.2323|0.2312|0.2124|0.2227|0.228|0.2231|0.2173|0.2164|0.2185|0.2266|0.2221|0.2051|0.2107|0.2201|0.2248|0.2247|0.221|0.2265|0.2293|0.2266|0.2262|0.2315|0.2432|0.2504|0.2463|0.2322|0.234|0.2285|0.2259|0.2395|0.2426|0.2475|0.2353|0.2345|0.2321|0.2542|0.2609|0.265|0.2616|0.264|0.2616|0.2615|0.2808|0.2675|0.2677|0.2667|0.2731|0.2673|0.2723|0.2743|0.2895|0.2978|0.2932|0.2898|0.2986|0.2877|0.2753|0.2545|0.252|0.261|0.2611|0.2664|0.2687|0.2715|0.2703|0.2724|0.2795|0.2769|0.2885|0.2857|0.2826|0.2732|0.2744|0.264|0.2646|0.2711|0.267|0.263|0.2581|0.2511|0.2504|0.2639|0.2582|0.2432|0.2406|0.2412|0.2186|0.2227|0.2185|0.245|0.2373|0.2355|0.2385|0.2588|0.2579|0.2578|0.2562|0.2678|0.284|0.2866|0.2907|0.2879|0.2799|0.2862|0.2762|0.2844|0.2898|0.2872|0.2941|0.2808|0.2927|0.3019|0.2999|0.2875|0.2708|0.2607|0.2684|0.2978|0.3081|0.3032|0.3155|0.3202|0.3017|0.3513|0.3558|0.3546|0.3699|0.3328|0.3412|0.3373|0.3633|0.3015|0.2971|0.3263|0.3014|0.292|0.3173|0.3994|0.2612|0.2667|0.2663|0.281|0.2579
00140|1210906|ALTl!Altlayer!1095849173|Smart Contract Platform/Layer 0/Layer 0|0.0197|0.0193|0.0191|0.0189|0.0194|0.0205|0.0215|0.0226|0.022|0.0193|0.0186|0.0281|0.0289|0.0278|0.0304|0.0289|0.0294|0.0304|0.0293|0.0279|0.0269|0.0274|0.0284|0.0283|0.0281|0.0267|0.029|0.0287|0.0296|0.0333|0.0339|0.0334|0.0356|0.0354|0.0339|0.033|0.0342|0.036|0.036|0.0346|0.0342|0.0339|0.0332|0.0317|0.0312|0.0318|0.0305|0.0319|0.0321|0.0308|0.0328|0.0341|0.0328|0.0345|0.0329|0.0331|0.032|0.0357|0.0371|0.0376|0.0336|0.0348|0.0328|0.0348|0.0367|0.0361|0.0353|0.0348|0.0393|0.0391|0.0349|0.0373|0.0382|0.0373|0.0364|0.034|0.0336|0.0352|0.0327|0.0311|0.0329|0.0329|0.035|0.038|0.0366|0.0415|0.0343|0.0344|0.033|0.0336|0.0379|0.0386|0.037|0.0361|0.0354|0.0348|0.0352|0.0353|0.0341|0.0357|0.0362|0.0379|0.0317|0.0286|0.0266|0.0263|0.0269|0.0265|0.0259|0.0272|0.0273|0.0255|0.0264|0.0279|0.0271|0.0266|0.0255|0.0263|0.0283|0.0294|0.0269|0.0299|0.0331|0.0345|0.0389|0.0352|0.0341|0.0251|0.0248|0.0252|0.0259|0.0291|0.0304|0.0281|0.0265|0.0265|0.0254|0.0248|0.0269|0.0282|0.0278|0.0278|0.0271|0.0262|0.0308|0.0321|0.032|0.032|0.0321|0.0318|0.0325|0.0367|0.0347|0.0339|0.0335|0.0356|0.0325|0.034|0.0362|0.0398|0.0428|0.0384|0.0381|0.0399|0.0348|0.0305|0.0268|0.0267|0.027|0.0273|0.0288|0.0313|0.0317|0.0318|0.0317|0.0337|0.0302|0.0328|0.0312|0.0311|0.0311|0.0311|0.0293|0.0293|0.0281|0.0272|0.0252|0.025|0.0257|0.0261|0.0267|0.028|0.0265|0.0256|0.0266|0.0237|0.0253|0.0249|0.0274|0.0278|0.0283|0.0281|0.0313|0.0325|0.0335|0.0332|0.0363|0.0395|0.0396|0.0389|0.0397|0.0398|0.0401|0.0383|0.0382|0.0377|0.0356|0.036|0.0341|0.0355|0.0341|0.0331|0.0339|0.0331|0.0322|0.0324|0.0371|0.0385|0.0377|0.0384|0.0373|0.0393|0.0472|0.0425|0.0441|0.043|0.0421|0.0408|0.0387|0.0467|0.0486|0.0462|0.0494|0.0455|0.0445|0.0479|0.0488|0.049|0.0519|0.0502|0.0531|0.0489
00141|1089400|XDC!XDC Network!13870769231|Currency/BaaS/Supply Chain Commerce|0.0627|0.0612|0.0603|0.0579|0.0586|0.0602|0.0608|0.0611|0.0624|0.0644|0.0641|0.0721|0.0737|0.073|0.0756|0.0739|0.0748|0.0756|0.0763|0.0752|0.0731|0.0721|0.0732|0.0726|0.0737|0.0732|0.0766|0.0762|0.0759|0.0773|0.0764|0.0753|0.0785|0.0782|0.076|0.0758|0.0767|0.078|0.0769|0.0747|0.0784|0.0793|0.0788|0.0786|0.0791|0.0801|0.077|0.0785|0.0794|0.0768|0.0786|0.0803|0.0756|0.079|0.0783|0.0788|0.0798|0.082|0.0826|0.0835|0.0813|0.0821|0.0802|0.0826|0.0847|0.0853|0.086|0.0859|0.0893|0.0902|0.0871|0.0893|0.0911|0.092|0.0918|0.0931|0.0937|0.0955|0.0931|0.0897|0.0955|0.0979|0.0965|0.1003|0.0891|0.0905|0.0899|0.0871|0.0845|0.0881|0.0954|0.0961|0.1001|0.0939|0.0853|0.08|0.078|0.0756|0.0784|0.0781|0.07|0.0728|0.0724|0.0675|0.0654|0.0656|0.063|0.0624|0.0604|0.0604|0.0605|0.0585|0.059|0.0592|0.06|0.0594|0.0582|0.0585|0.0596|0.0586|0.0558|0.0585|0.0583|0.0575|0.0578|0.0583|0.059|0.0594|0.0599|0.0602|0.0627|0.0674|0.0668|0.0608|0.061|0.059|0.0595|0.0583|0.0598|0.0601|0.0594|0.0616|0.061|0.0594|0.0618|0.0637|0.0678|0.0672|0.0672|0.0686|0.0699|0.0722|0.0714|0.071|0.0725|0.0727|0.0712|0.072|0.0725|0.0748|0.075|0.0752|0.0755|0.0784|0.0791|0.0774|0.0731|0.0711|0.0728|0.073|0.0734|0.077|0.0774|0.0773|0.0787|0.0799|0.0764|0.0749|0.0754|0.0749|0.0761|0.0758|0.0715|0.0715|0.0715|0.0705|0.0707|0.0708|0.0696|0.0736|0.0767|0.0758|0.0721|0.0646|0.0679|0.0631|0.0669|0.0656|0.069|0.0688|0.0659|0.0651|0.0692|0.0682|0.068|0.0686|0.0698|0.0713|0.0718|0.0744|0.075|0.0703|0.0729|0.0728|0.0715|0.0718|0.0668|0.0681|0.0673|0.0676|0.0676|0.0662|0.0672|0.0695|0.0673|0.0687|0.0734|0.0766|0.0731|0.0749|0.0751|0.076|0.0836|0.0806|0.0806|0.0815|0.0818|0.0789|0.0786|0.0848|0.087|0.0855|0.0897|0.0899|0.0901|0.0945|0.098|0.0993|0.099|0.0946|0.0936|0.0902
00142|1169555|CELO!Celo!531881950|Smart Contract Platform/Layer 1/Layer 1|0.25|0.25|0.25|0.257|0.259|0.286|0.311|0.333|0.295|0.28|0.266|0.358|0.389|0.388|0.425|0.407|0.33|0.363|0.297|0.269|0.245|0.248|0.255|0.25|0.251|0.248|0.267|0.266|0.272|0.296|0.301|0.3|0.321|0.317|0.307|0.306|0.319|0.336|0.319|0.315|0.309|0.305|0.299|0.288|0.288|0.293|0.288|0.302|0.301|0.298|0.308|0.312|0.311|0.334|0.321|0.324|0.309|0.338|0.344|0.349|0.316|0.323|0.308|0.322|0.341|0.342|0.335|0.339|0.377|0.363|0.337|0.361|0.363|0.333|0.328|0.314|0.308|0.32|0.303|0.295|0.303|0.314|0.329|0.335|0.337|0.365|0.352|0.357|0.346|0.353|0.384|0.388|0.389|0.361|0.349|0.348|0.342|0.341|0.329|0.327|0.324|0.322|0.318|0.308|0.301|0.287|0.273|0.271|0.269|0.281|0.276|0.253|0.261|0.272|0.262|0.259|0.262|0.263|0.273|0.27|0.248|0.261|0.276|0.289|0.29|0.286|0.293|0.291|0.293|0.296|0.303|0.325|0.342|0.333|0.315|0.31|0.301|0.301|0.324|0.337|0.335|0.327|0.327|0.321|0.357|0.372|0.375|0.37|0.373|0.373|0.376|0.415|0.389|0.385|0.379|0.398|0.378|0.39|0.399|0.429|0.453|0.44|0.427|0.43|0.387|0.371|0.327|0.326|0.334|0.336|0.346|0.37|0.363|0.364|0.36|0.344|0.335|0.355|0.342|0.34|0.329|0.327|0.308|0.305|0.311|0.297|0.288|0.284|0.288|0.295|0.294|0.318|0.293|0.281|0.293|0.262|0.274|0.27|0.306|0.306|0.302|0.306|0.335|0.328|0.341|0.337|0.357|0.387|0.392|0.401|0.388|0.37|0.371|0.363|0.363|0.369|0.353|0.356|0.334|0.348|0.336|0.325|0.334|0.327|0.318|0.335|0.373|0.377|0.375|0.383|0.371|0.371|0.426|0.389|0.394|0.391|0.387|0.39|0.378|0.427|0.443|0.428|0.444|0.435|0.424|0.436|0.439|0.448|0.457|0.45|0.458|0.435
00143|1202050|COREd!Core!871554294|Currency/Transparent/Transparent DeFi Currency|0.2538|0.2506|0.2439|0.2403|0.2396|0.2541|0.258|0.268|0.2685|0.2538|0.2524|0.3753|0.39|0.3771|0.4002|0.4088|0.3896|0.3988|0.403|0.3939|0.3817|0.3859|0.3944|0.3866|0.3874|0.3702|0.405|0.3996|0.4095|0.4476|0.4531|0.4503|0.4672|0.4607|0.4513|0.4414|0.458|0.4771|0.4691|0.4613|0.4636|0.481|0.4413|0.4298|0.4205|0.4179|0.4131|0.4314|0.4292|0.4172|0.4362|0.4536|0.4228|0.4363|0.4296|0.4411|0.4296|0.4825|0.4876|0.4972|0.4795|0.4846|0.4619|0.4788|0.4961|0.4896|0.4933|0.4802|0.5199|0.5023|0.4806|0.523|0.5284|0.5182|0.5241|0.4875|0.475|0.4961|0.4786|0.4622|0.4695|0.5062|0.531|0.5361|0.5393|0.5635|0.55|0.555|0.5587|0.5722|0.6031|0.607|0.608|0.542|0.548|0.5639|0.5528|0.5505|0.5498|0.5539|0.5418|0.549|0.5362|0.5107|0.4969|0.4895|0.5023|0.4996|0.5019|0.5192|0.52|0.4917|0.5167|0.5337|0.5233|0.5158|0.5219|0.5392|0.5339|0.5256|0.4952|0.5097|0.5386|0.5493|0.55|0.5524|0.5796|0.5874|0.577|0.5911|0.6031|0.6365|0.6702|0.654|0.6186|0.6263|0.6065|0.6009|0.6564|0.7107|0.7106|0.7065|0.7022|0.7221|0.7993|0.8187|0.8246|0.8102|0.8202|0.8197|0.8052|0.8478|0.8465|0.7662|0.778|0.8037|0.8079|0.7657|0.7965|0.8315|0.8556|0.8521|0.8559|0.8784|0.8367|0.763|0.7052|0.7313|0.7374|0.7195|0.6887|0.7813|0.8009|0.7884|0.7973|0.799|0.7561|0.7316|0.725|0.6851|0.657|0.6712|0.6638|0.6809|0.6794|0.6193|0.5855|0.5942|0.5328|0.5118|0.5183|0.5217|0.5362|0.524|0.5001|0.4813|0.4196|0.4025|0.4341|0.4382|0.4524|0.4825|0.4943|0.4959|0.4821|0.4276|0.4074|0.436|0.4421|0.4524|0.4597|0.4576|0.4525|0.446|0.4548|0.4737|0.4499|0.4292|0.3978|0.4134|0.4092|0.3907|0.4092|0.397|0.3785|0.3938|0.4608|0.4558|0.4661|0.4809|0.4782|0.4727|0.5355|0.4795|0.482|0.4862|0.4947|0.4935|0.4653|0.5173|0.5285|0.5327|0.5165|0.5088|0.4975|0.532|0.5368|0.5502|0.5509|0.5364|0.5521|0.5465
00144|1066618|SC!Siacoin!56714085166|Computing/Shared Storage/Shared Storage|0.0021|0.0021|0.002|0.002|0.0021|0.0022|0.0023|0.0023|0.0022|0.0021|0.0021|0.0026|0.0026|0.0026|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0027|0.0027|0.0027|0.0029|0.0029|0.0029|0.003|0.003|0.003|0.003|0.003|0.0031|0.0031|0.003|0.003|0.003|0.003|0.003|0.0029|0.003|0.003|0.003|0.003|0.003|0.003|0.0031|0.0031|0.0032|0.0031|0.0031|0.0031|0.0032|0.0033|0.0033|0.0033|0.003|0.003|0.0031|0.0031|0.0032|0.0031|0.0031|0.0033|0.0032|0.0031|0.0032|0.0032|0.0032|0.0032|0.0031|0.0031|0.0032|0.0032|0.0032|0.0034|0.0033|0.0032|0.0032|0.0033|0.0035|0.0034|0.0034|0.0033|0.0034|0.0036|0.0036|0.0035|0.0033|0.0032|0.0035|0.0035|0.0034|0.0034|0.0034|0.0033|0.0032|0.0032|0.0031|0.0031|0.003|0.003|0.0029|0.0029|0.003|0.003|0.0028|0.0029|0.003|0.0029|0.0029|0.0029|0.003|0.003|0.0029|0.0028|0.0029|0.003|0.0029|0.003|0.003|0.0031|0.0031|0.0031|0.0031|0.0032|0.0034|0.0035|0.0034|0.0033|0.0033|0.0032|0.0031|0.0034|0.0034|0.0034|0.0033|0.0032|0.0032|0.0034|0.0035|0.0035|0.0035|0.0035|0.0035|0.0035|0.0036|0.0035|0.0035|0.0035|0.0035|0.0034|0.0035|0.0035|0.0036|0.0037|0.0037|0.0037|0.0038|0.0036|0.0035|0.0031|0.0032|0.0032|0.0032|0.0033|0.0035|0.0035|0.0035|0.0035|0.0035|0.0035|0.0036|0.0037|0.0037|0.0037|0.0035|0.0033|0.0033|0.0034|0.0034|0.0033|0.0032|0.003|0.003|0.003|0.0031|0.003|0.003|0.0029|0.0026|0.0027|0.0027|0.003|0.0029|0.0028|0.0029|0.0031|0.003|0.003|0.0031|0.0032|0.0035|0.0035|0.0035|0.0035|0.0034|0.0035|0.0034|0.0035|0.0034|0.0033|0.0033|0.0033|0.0034|0.0032|0.0032|0.0031|0.0031|0.003|0.0031|0.0033|0.0034|0.0035|0.0035|0.0034|0.0035|0.0039|0.0037|0.0037|0.0037|0.0036|0.0037|0.0038|0.0041|0.0042|0.004|0.0041|0.0041|0.0041|0.0044|0.0041|0.004|0.0042|0.0042|0.0042|0.004
00145|1178897|GT!GateToken!95690821|Smart Contract Platform/Layer 1/Layer 1|15.898|15.973|15.916|15.611|15.804|16.007|16.203|16.51|16.665|15.889|15.28|16.202|16.638|16.576|17.069|16.956|16.949|17.46|16.462|16.334|16.33|16.71|16.553|15.977|15.751|15.796|16.354|16.243|16.529|16.818|16.701|16.732|17.173|17.221|17.021|17.041|17.224|17.322|17.33|16.765|16.816|16.717|16.865|16.884|16.811|16.874|16.846|17.019|16.812|16.586|16.883|16.983|17.119|17.298|16.995|17.171|16.816|17.421|18.1|17.994|17.841|17.619|16.866|17.254|17.701|17.565|17.539|17.568|18.043|16.714|16.48|16.81|16.925|16.837|16.783|16.618|16.437|16.984|17.038|16.669|16.75|17.126|17.439|17.564|17.942|18.268|17.776|17.552|17.58|17.566|17.633|17.788|17.517|17.078|16.815|15.952|15.806|15.649|15.813|15.744|16.012|16.3|16.382|16.053|15.68|15.543|15.255|15.266|15.489|15.833|15.844|15.396|15.365|15.746|15.64|15.76|15.934|16.172|16.348|16.712|15.915|16.28|16.777|15.649|15.462|15.559|16.381|16.711|16.877|17.046|17.4|18.193|18.435|18.42|18.261|18.365|18.467|18.399|19.155|19.212|19.21|19.281|19.336|19.414|20.028|20.471|20.759|21.104|21.172|21.409|21.299|21.839|21.853|21.538|21.503|21.811|21.551|21.715|21.671|21.754|21.915|21.93|21.886|22.487|22.345|22.036|21.131|21.224|21.157|21.443|21.691|21.769|21.602|22.042|22.049|22.352|22.166|22.536|23.093|23.425|23.528|23.612|22.926|22.507|22.576|22.396|22.448|22.507|22.447|22.578|22.469|22.806|22.296|21.526|21.955|20.49|20.769|20.676|22.515|22.565|22.186|22.251|22.971|22.476|22.273|22.18|22.857|23.84|23.582|23.924|23.869|23.192|22.93|22.847|22.612|23.027|22|22.12|21.248|21.588|21.174|20.107|20.157|19.86|18.912|19.816|21.14|21.029|21.355|21.358|21.519|21.347|23.117|20.985|20.952|21.486|21.001|21.358|21.336|23.235|23.447|23.081|22.774|22.512|22.384|23.107|23.215|23.557|23.793|22.954|22.48|21.89
00146|1138421|TFUEL!Theta Fuel!6458056071|UNKOWN/UNKOWN/UNKOWN|0.0268|0.0268|0.0263|0.0258|0.0262|0.027|0.0278|0.0285|0.0271|0.0251|0.0252|0.0311|0.0318|0.031|0.0325|0.0319|0.0319|0.0325|0.0325|0.0321|0.0307|0.0309|0.0311|0.0306|0.0309|0.03|0.0318|0.0314|0.0315|0.0339|0.0343|0.0341|0.0353|0.035|0.0347|0.0344|0.0349|0.0361|0.0357|0.0355|0.0358|0.0346|0.0344|0.0341|0.0338|0.0341|0.0339|0.0346|0.0343|0.0336|0.0345|0.0346|0.0341|0.0356|0.0347|0.0349|0.034|0.0359|0.0363|0.0365|0.0343|0.0354|0.0344|0.0357|0.0368|0.0374|0.0365|0.0367|0.0393|0.0386|0.0376|0.0383|0.0382|0.0373|0.037|0.0356|0.0358|0.0374|0.0369|0.0366|0.0378|0.0421|0.0367|0.0371|0.038|0.0398|0.0389|0.0389|0.0382|0.0388|0.0407|0.0412|0.0407|0.0392|0.039|0.0393|0.0395|0.0381|0.0376|0.0373|0.0367|0.0358|0.0358|0.0347|0.0333|0.0329|0.0327|0.0323|0.0323|0.0335|0.0333|0.0317|0.0344|0.0325|0.0318|0.0315|0.0312|0.0318|0.0323|0.0319|0.0297|0.0314|0.0316|0.0322|0.0328|0.0325|0.033|0.0333|0.0331|0.0333|0.0343|0.0363|0.0369|0.0361|0.0346|0.0343|0.0336|0.0322|0.0347|0.0365|0.0359|0.0349|0.034|0.0342|0.0366|0.0379|0.0385|0.0373|0.0372|0.0373|0.0371|0.0389|0.0374|0.037|0.0369|0.0386|0.0377|0.0383|0.0381|0.0405|0.0417|0.041|0.041|0.0421|0.0407|0.0384|0.0351|0.0353|0.0364|0.0361|0.0377|0.0382|0.038|0.0379|0.0387|0.0378|0.0373|0.0387|0.0383|0.0377|0.0375|0.0375|0.036|0.0368|0.0389|0.0358|0.0348|0.0333|0.0325|0.0323|0.0325|0.0344|0.0337|0.0333|0.0334|0.0298|0.0301|0.0296|0.0336|0.033|0.0325|0.0329|0.0348|0.0342|0.0357|0.0358|0.0374|0.0403|0.0395|0.0403|0.0405|0.0387|0.0384|0.0385|0.0386|0.0395|0.0384|0.039|0.0376|0.0387|0.0384|0.0378|0.0378|0.0377|0.0362|0.0394|0.0422|0.0411|0.0422|0.0433|0.0418|0.042|0.0472|0.0444|0.0442|0.045|0.0448|0.0456|0.0464|0.0492|0.0502|0.048|0.0496|0.0484|0.0471|0.0485|0.0497|0.0505|0.0503|0.0495|0.0506|0.0507
00147|1179518|CSPR!Casper!11886250000|Smart Contract Platform/Layer 1/Layer 1|0.008|0.008|0.0081|0.008|0.0088|0.0082|0.0083|0.0084|0.0085|0.0081|0.0083|0.0089|0.009|0.0091|0.0093|0.0094|0.0095|0.0096|0.0097|0.0096|0.0094|0.0091|0.0091|0.0092|0.0093|0.0094|0.0097|0.0092|0.0091|0.0097|0.0098|0.0099|0.0099|0.01|0.0098|0.0096|0.0102|0.0102|0.01|0.0098|0.0099|0.0096|0.0098|0.0097|0.0098|0.0096|0.0096|0.0096|0.0097|0.0094|0.01|0.01|0.01|0.0102|0.0101|0.0102|0.01|0.0104|0.0106|0.0108|0.0104|0.0104|0.0105|0.0102|0.0105|0.0105|0.0106|0.0105|0.0111|0.011|0.0109|0.0111|0.0115|0.0115|0.0109|0.0107|0.0107|0.0108|0.0109|0.0109|0.0106|0.0109|0.0114|0.0112|0.0112|0.0123|0.012|0.012|0.0115|0.0118|0.0133|0.0137|0.013|0.0125|0.0121|0.0121|0.0118|0.0117|0.0113|0.0113|0.0112|0.0119|0.0113|0.0109|0.0105|0.0104|0.0106|0.0104|0.0105|0.011|0.0113|0.0106|0.0112|0.0117|0.0116|0.0115|0.0111|0.0114|0.0126|0.0114|0.0106|0.0104|0.0106|0.011|0.0108|0.0108|0.0112|0.0115|0.0114|0.0116|0.0122|0.0132|0.0136|0.0137|0.0132|0.0135|0.0123|0.0113|0.0121|0.0119|0.0122|0.0125|0.0127|0.0125|0.0139|0.0146|0.015|0.0149|0.0153|0.0153|0.0167|0.0154|0.0146|0.0148|0.0146|0.0148|0.0143|0.0153|0.0144|0.0158|0.0165|0.0157|0.0162|0.0166|0.0163|0.0142|0.0129|0.0141|0.0146|0.0138|0.0153|0.0136|0.0147|0.0147|0.0138|0.015|0.0139|0.0106|0.0099|0.0099|0.0098|0.01|0.0095|0.0097|0.0093|0.0091|0.009|0.0089|0.009|0.0095|0.01|0.0106|0.01|0.0096|0.0094|0.0083|0.0087|0.0082|0.0092|0.0094|0.0091|0.0089|0.0093|0.0098|0.0097|0.0094|0.0102|0.0108|0.011|0.0115|0.0116|0.0115|0.0112|0.011|0.0116|0.0124|0.0119|0.0124|0.0122|0.0123|0.0119|0.0105|0.0109|0.0106|0.0103|0.0105|0.0108|0.0111|0.0115|0.0118|0.012|0.0119|0.0131|0.0122|0.0128|0.0123|0.0117|0.0115|0.0112|0.0125|0.0128|0.0125|0.013|0.0127|0.013|0.0128|0.0138|0.0128|0.0127|0.0123|0.0129|0.012
00148|1207748|ORBR!Orbler!1029587405|Culture & Entertainment/Media/Social|0.0678|0.0683|0.0703|0.0623|0.0699|0.0696|0.0756|0.0713|0.0694|0.066|0.0877|0.0887|0.0973|0.0954|0.0948|0.0948|0.0948|0.0953|0.0968|0.0915|0.1001|0.1019|0.1028|0.1039|0.1063|0.1045|0.1043|0.1047|0.1039|0.0975|0.0985|0.0973|0.0966|0.0946|0.0943|0.0925|0.0884|0.0939|0.0941|0.0942|0.0944|0.0945|0.0947|0.0976|0.0957|0.0963|0.0955|0.0932|0.094|0.0947|0.0939|0.0973|0.098|0.0982|0.0982|0.0981|0.0993|0.1004|0.1006|0.1008|0.1009|0.101|0.1011|0.1014|0.1021|0.1026|0.1028|0.103|0.1033|0.1022|0.1036|0.1028|0.0981|0.0987|0.0929|0.0996|0.0826|0.0867|0.0886|0.09|0.0918|0.0925|0.0936|0.0954|0.0947|0.0977|0.0945|0.0928|0.0969|0.0973|0.0942|0.1275|0.107|0.1074|0.1061|0.102|0.1|0.0992|0.0999|0.0988|0.0987|0.0986|0.0988|0.0988|0.0989|0.0988|0.0992|0.1001|0.1001|0.1|0.0997|0.102|0.1013|0.1022|0.1028|0.1032|0.1052|0.1063|0.1092|0.1094|0.1074|0.108|0.1086|0.1133|0.1205|0.1175|0.1367|0.1456|0.1403|0.1397|0.1397|0.1356|0.1273|0.1223|0.1055|0.0866|0.0909|0.0937|0.0919|0.0898|0.0928|0.0942|0.0878|0.0919|0.0919|0.0935|0.0962|0.0968|0.0975|0.0962|0.094|0.0964|0.098|0.0974|0.1004|0.0911|0.0901|0.0957|0.1011|0.1179|0.0929|0.1031|0.1247|0.1188|0.1223|0.1165|0.1174|0.1177|0.1158|0.1114|0.1231|0.1306|0.1022|0.0851|0.0709|0.0708|0.0717|0.0691|0.0606|0.0665|0.0696|0.0642|0.0627|0.075|0.0853|0.0838|0.0785|0.0958|0.098|0.108|0.118|0.1258|0.1225|0.1197|0.1165|0.123|0.1197|0.1125|0.1098|0.1124|0.1103|0.11|0.1093|0.1085|0.105|0.1071|0.1079|0.1171|0.1216|0.1233|0.1234|0.1218|0.1242|0.124|0.1236|0.1421|0.1322|0.1322|0.1326|0.1412|0.1377|0.1326|0.1595|0.129|0.1159|0.1225|0.1364|0.1455|0.1369|0.1392|0.1311|0.1634|0.1646|0.1686|0.1903|0.1592|0.1864|0.1302|0.149|0.1576|0.1566|0.1606|0.166|0.1832|0.1528|0.1564|0.157|0.1565|0.1491|0.1527|0.1718|0.175
00149|1089396|TRAC!OriginTrail!401665840|Computing/Oracle/Oracle|0.7387|0.7606|0.7272|0.6585|0.7067|0.8106|0.687|0.6181|0.6109|0.573|0.4333|0.4848|0.4821|0.5061|0.5362|0.4296|0.3911|0.4138|0.4282|0.3383|0.3044|0.3223|0.3318|0.3141|0.3224|0.3173|0.3347|0.3449|0.339|0.3618|0.3675|0.378|0.3958|0.3708|0.3727|0.3736|0.3772|0.3812|0.3799|0.3672|0.3673|0.364|0.3621|0.3617|0.3541|0.3402|0.3455|0.3583|0.361|0.3366|0.3512|0.3553|0.3574|0.3902|0.3882|0.3944|0.3888|0.4166|0.4301|0.4456|0.4066|0.4126|0.4091|0.4291|0.4372|0.4337|0.4372|0.4504|0.463|0.4633|0.4543|0.4636|0.4825|0.4621|0.4542|0.4672|0.4618|0.4551|0.4361|0.424|0.4461|0.4728|0.4841|0.4817|0.5142|0.5191|0.5077|0.5276|0.5065|0.4858|0.5114|0.5211|0.5047|0.4228|0.4322|0.4005|0.3814|0.3463|0.3347|0.3375|0.3275|0.342|0.3463|0.3204|0.3214|0.3304|0.3221|0.3057|0.3159|0.3202|0.3237|0.3066|0.3121|0.325|0.301|0.3175|0.3166|0.3197|0.333|0.3275|0.2955|0.3029|0.314|0.3403|0.3443|0.3551|0.3677|0.3564|0.353|0.36|0.3755|0.3772|0.3975|0.4024|0.371|0.3834|0.3754|0.368|0.4026|0.4189|0.4185|0.4203|0.4299|0.422|0.444|0.4661|0.469|0.4847|0.4558|0.4564|0.4737|0.4257|0.4178|0.413|0.4361|0.4233|0.4262|0.4364|0.4445|0.4596|0.4792|0.4522|0.4646|0.4853|0.4753|0.434|0.404|0.3935|0.3972|0.3925|0.3917|0.3924|0.4006|0.3814|0.3827|0.3879|0.3918|0.4073|0.4219|0.4047|0.4045|0.3879|0.3832|0.3552|0.3562|0.3552|0.3557|0.3773|0.3682|0.3642|0.3678|0.3858|0.3731|0.3527|0.3745|0.3244|0.3171|0.3128|0.3567|0.3536|0.35|0.3208|0.3616|0.3567|0.3765|0.3744|0.3835|0.4202|0.4262|0.4196|0.423|0.4139|0.394|0.3818|0.4057|0.4175|0.3784|0.3944|0.3893|0.4174|0.4257|0.3556|0.3786|0.3566|0.3265|0.3678|0.348|0.3585|0.3435|0.3881|0.3927|0.3685|0.426|0.3881|0.4063|0.3999|0.3902|0.4099|0.4241|0.4706|0.4831|0.4683|0.4961|0.4884|0.479|0.4784|0.4505|0.4644|0.4771|0.4739|0.4946|0.4823
00150|1186801|METIS!MetisDAO!5277631|Smart Contract Platform/Layer 2/Rollups|9.977|9.891|9.286|9.246|9.359|9.71|10.41|11.25|10.73|9.28|8.6|13.19|13.2|12.65|14.22|13.69|13.92|14.16|14.08|13.72|13.17|13.45|13.48|13.3|13.18|12.43|13.43|13.27|13.38|14.99|15.09|15.13|16.68|15.63|15.3|14.78|15.63|16.33|16.36|15.62|15.59|15.46|15.29|15.04|14.78|14.96|14.76|15.25|15.58|15.1|15.9|16.2|15.76|16.93|15.96|16.08|15.54|17.35|18.11|18.88|16.54|17.31|16.27|16.93|17.73|17.5|16.74|16.9|18.98|18.34|17.35|18.93|19.21|16.16|15.94|15.11|14.9|15.7|15.1|14.66|15|15.19|16.3|16.88|16.89|18.43|17.42|17.57|17.12|17.27|19.53|19.67|19.72|18.58|18.39|18.3|18.18|17.91|16.94|17.4|16.95|17.46|17.29|15.79|14.79|14.74|15|14.66|14.68|15.44|15.95|15.05|15.99|15.45|14.57|14.2|14.17|14.57|15.12|14.69|13.37|14.08|14.95|15.49|15.8|15.76|16.38|16.38|16.57|16.64|17.21|18.8|20.07|18.58|17.44|17.82|16.53|16.94|17.56|18.22|18.3|17.77|17.58|17.03|19.46|20.06|20.09|19.28|19.75|19.44|19.69|21.96|20.19|19.91|20.19|20.89|19.29|20.06|20.94|22.46|24.55|23.13|21.82|22.74|21.23|17.48|14.95|14.61|14.72|14.58|15.19|16.15|16.08|15.89|16.18|16.22|15.82|16.88|16.27|15.94|15.94|15.57|14.31|14.35|14.14|13.52|13.06|12.64|13.12|13.69|13.45|14.36|13.5|13.07|13.9|12.7|13.23|13.13|14.81|14.95|14.8|14.47|15.81|15.32|15.29|15.13|16.25|18.46|18.41|18.61|18.52|18.45|17.93|17.63|17.83|18.19|17.36|17.63|16.82|17.51|16.75|16.31|16.81|16.38|15.41|17.07|19.27|19.43|20.11|20.47|20.14|20.83|24.69|22.26|22.75|23.32|23.8|25.8|26.38|25.92|25.99|25.44|26.12|23.32|22.5|23.67|22.65|22.81|23.45|23.16|23.97|22.57
00151|1061465|ZEC!Zcash!16403645|Currency/Private/Private|268.5376|235.7566|221.4241|217.8479|205.0141|230.0186|248.0133|249.3881|260.7587|291.431|229.9567|212.9454|176.241|127.2428|155.9847|165.2927|156.6262|127.2174|131.3667|119.7753|74.0349|71.3374|60.7114|55.0299|56.0118|54.0921|58.4114|54.3705|48.5945|51.7313|50.6348|48.9411|50.4103|51.2102|51.3732|49.9387|50.4645|52.8537|49.7588|47.9244|47.9009|48.3237|50.7439|48.3166|47.4593|41.1336|40.7736|41.5655|41.5498|40.4979|40.386|39.989|40.1822|42.4535|40.7206|41.6996|38.8211|41.5152|43.6105|42.6516|41.4899|38.2982|34.4226|34.7253|36.438|36.2493|36.0943|36.0447|38.8948|38.78|36.3174|38.4878|39.2389|38.1048|37.3362|35.4687|34.9463|36.4796|35.6356|34.8653|35.2686|36.7301|37.8921|39.8661|40.1488|41.3241|40.6899|40.0813|39.8696|40.878|43.5924|44.175|44.6181|44.5761|44.1247|45.3771|44.1011|43.4797|43.0873|42.3009|42.2161|41.9901|41.9366|40.9684|43.6035|38.6901|39.2671|39.1586|40.0151|40.7665|38.8359|36.8648|38.198|40.0407|38.9487|38.5436|39.1239|41.3756|42.701|41.313|38.1406|39.4771|40.312|41.6735|42.0892|41.1806|43.0722|43.4088|44.1157|45.1832|48.037|50.009|51.8646|51.5718|48.727|50.2527|48.1425|47.5952|50.3404|54.3628|54.0098|53.0957|50.256|47.4221|53.241|53.2572|51.8064|54.2219|54.5878|49.4275|46.866|48.8851|42.6824|41.1662|40.6672|41.3409|40.3979|40.3636|41.7459|41.998|43.5411|44.461|45.1885|43.5222|41.8134|41.9186|40.4221|38.018|36.5511|35.6082|35.8188|36.2115|37.3886|36.0458|34.5298|35.6035|32.0751|33.0176|33.8041|33.5772|34.0523|32.9938|31.1994|30.9859|31.6566|30.8935|30.7033|31.0766|30.795|31.168|31.3735|35.0097|35.5241|36.4346|36.5402|35.6569|34.1273|36.1254|37.8284|39.649|39.0813|38.947|40.8|39.3993|37.4678|36.3562|36.9202|37.1739|37.3572|34.8788|30.4785|29.2882|29.4388|29.3793|32.2888|32.8072|31.8533|33.0076|31.4033|31.203|31.2909|29.9385|29.4355|29.5732|28.3985|29.0306|31.5476|31.9138|33.5232|35.7208|34.8059|36.1672|41.1471|37.4909|37.3837|36.3587|35.9692|33.4497|32.9639|35.7157|35.7221|34.9821|36.483|35.977|33.6282|36.381|34.0097|31.8776|32.631|32.2665|32.5502|32.7311
00152|1180593|ILV!Illuvium!3773152|Culture & Entertainment/Metaverse/Gaming|11.45|11.35|11.19|11.08|11.34|11.74|12.47|12.96|12.6|11.13|11.19|14.26|14.92|14.54|15.33|14.64|14.68|15.24|16.28|13.82|12.78|13.09|12.95|12.7|12.87|12.23|13.21|13.3|13.39|14.25|14.83|14.72|15.57|15.28|14.79|14.53|14.98|15.87|15.58|15.39|15.07|14.74|14.72|14.64|14.54|13.86|13.51|13.8|13.54|13.33|13.82|14.22|14|14.95|14.79|14.88|13.97|15.12|15.39|16.09|15.03|15.67|15.05|15.89|16.42|16.65|16.92|16.32|18.33|17.81|17.56|17.73|18.72|19.74|19.98|21.72|20.36|15.33|12.36|12.04|12.27|13.02|13.97|14.39|14.71|14.34|14.83|15.07|14.51|13.25|14.64|14.53|14.42|13.65|13.34|13.41|13.29|12.91|12.42|12.37|12.08|12.21|11.85|11.13|10.57|10.29|10.38|10.24|10.24|10.82|10.85|9.83|10.16|10.67|10.46|10.25|10.32|10.38|11.08|10.76|9.64|10.1|10.79|11.13|11.34|11.15|11.78|11.79|11.95|12.14|12.3|12.9|13.56|13.04|12.15|12.26|11.94|11.88|12.66|13.18|13.41|13.12|12.78|12.4|13.67|14.33|14.23|14.03|14.01|13.58|13.69|15.3|13.92|13.66|13.64|13.99|13.3|13.89|14.32|15.45|16.87|16.16|16.5|17.93|17.04|16.74|13.64|13.7|13.95|14.29|14.64|15.48|15.69|15.43|15.01|15.46|15.1|15.82|15.36|14.92|14.8|14.11|13.37|13.13|12.77|11.69|11.36|11.1|11.19|11.05|11.3|12.09|11.8|11.21|11.88|10.56|11.05|10.99|12.2|12.28|12.33|12.13|13.49|13.01|13.38|13.31|14.04|15|15.1|15.71|16.09|14.76|14.63|13.99|14.25|14.86|14.22|14.45|13.78|14.48|13.97|13.26|14.16|14.1|13.43|14.12|15.83|16.02|15.98|16.48|16.18|16.37|19.53|17.38|17.86|17.13|17.14|16.86|16.44|18.76|19.52|18.26|19.44|18.85|18.68|19.46|20.06|20.14|20.37|21.02|21.46|20.18
00153|1201324|IDs!SPACE ID!467441497|Digitization/Digitization/Digitization|0.1127|0.1113|0.1085|0.1074|0.1121|0.1169|0.1197|0.1269|0.1179|0.1071|0.101|0.1478|0.1529|0.1512|0.1569|0.1536|0.1566|0.1589|0.1569|0.151|0.1458|0.1483|0.1479|0.1445|0.1465|0.1409|0.1511|0.1514|0.156|0.1747|0.171|0.1658|0.1725|0.1644|0.1604|0.1591|0.1638|0.1707|0.1691|0.1668|0.1679|0.1663|0.1636|0.1625|0.1605|0.1601|0.1541|0.1601|0.1594|0.1572|0.163|0.1719|0.1719|0.1916|0.1606|0.1665|0.1512|0.1628|0.1659|0.1674|0.1552|0.1599|0.1522|0.1591|0.1652|0.1663|0.161|0.1632|0.1835|0.1778|0.1643|0.1758|0.1785|0.1766|0.1669|0.1586|0.1555|0.1627|0.1588|0.1559|0.1554|0.1633|0.1754|0.1773|0.1819|0.1961|0.1869|0.1856|0.1832|0.1877|0.2034|0.2045|0.1906|0.1812|0.1785|0.1807|0.1834|0.1814|0.1737|0.1755|0.1739|0.172|0.1701|0.1614|0.1536|0.1505|0.1531|0.1516|0.1503|0.1595|0.1606|0.1471|0.155|0.1603|0.1539|0.1474|0.1458|0.1493|0.1567|0.153|0.1406|0.1446|0.1512|0.1568|0.159|0.1575|0.1644|0.1644|0.1633|0.1662|0.1717|0.1815|0.191|0.1867|0.176|0.178|0.1724|0.1691|0.1837|0.1828|0.182|0.1782|0.1753|0.173|0.1953|0.2021|0.2057|0.1983|0.2019|0.2017|0.2024|0.2207|0.2113|0.2155|0.2031|0.2122|0.2034|0.2089|0.2148|0.2345|0.2466|0.2375|0.2363|0.247|0.2296|0.2104|0.1904|0.1874|0.1951|0.1933|0.2014|0.2206|0.2301|0.2129|0.2018|0.2068|0.1943|0.2059|0.2043|0.2038|0.2024|0.1929|0.1813|0.1843|0.1847|0.1818|0.1753|0.167|0.1723|0.178|0.1771|0.1893|0.1819|0.1728|0.1758|0.1602|0.1674|0.1632|0.1876|0.1893|0.1894|0.1914|0.2079|0.2124|0.2084|0.2125|0.2275|0.2548|0.2501|0.2537|0.2589|0.2571|0.2663|0.2576|0.2669|0.2539|0.2537|0.2663|0.2511|0.2318|0.2337|0.2377|0.2279|0.203|0.1902|0.2053|0.234|0.2389|0.2406|0.2474|0.236|0.2441|0.2874|0.2656|0.2727|0.2792|0.2766|0.2711|0.268|0.2986|0.3077|0.3033|0.3179|0.309|0.3088|0.3092|0.3169|0.285|0.2977|0.2919|0.3042|0.2707
00154|1061774|BAT!Basic Attention Token!1496171045|Culture & Entertainment/Media/Social|0.188|0.1959|0.1986|0.1895|0.19|0.182|0.2001|0.2142|0.1763|0.1379|0.1339|0.173|0.1512|0.143|0.1479|0.1461|0.1486|0.1548|0.1549|0.1514|0.1397|0.144|0.1435|0.1411|0.1429|0.1388|0.1475|0.1444|0.1452|0.1544|0.1561|0.1566|0.1617|0.1601|0.1568|0.1545|0.1585|0.1656|0.163|0.1615|0.1595|0.1575|0.158|0.1547|0.1525|0.1524|0.1497|0.1563|0.1569|0.153|0.1507|0.1534|0.1506|0.1595|0.1507|0.1502|0.1441|0.1551|0.1582|0.1586|0.1486|0.1521|0.1474|0.1532|0.1603|0.1688|0.1478|0.1482|0.1641|0.1549|0.1476|0.157|0.1592|0.1556|0.1529|0.1507|0.1486|0.1539|0.1459|0.1442|0.1483|0.1557|0.1676|0.1692|0.159|0.1673|0.164|0.1554|0.1528|0.1574|0.1709|0.1693|0.168|0.191|0.1782|0.1816|0.1855|0.1788|0.1675|0.1793|0.1598|0.1591|0.1667|0.166|0.1707|0.1638|0.1658|0.1632|0.1471|0.164|0.1552|0.1544|0.1632|0.1718|0.1743|0.1575|0.1534|0.1573|0.1578|0.1423|0.1346|0.1491|0.1468|0.1595|0.1525|0.1508|0.1605|0.1663|0.1712|0.1474|0.1643|0.1694|0.1724|0.1789|0.1787|0.183|0.1684|0.1489|0.1696|0.1664|0.164|0.1517|0.1468|0.1394|0.1658|0.169|0.1765|0.174|0.1751|0.18|0.1664|0.1821|0.1724|0.1779|0.1716|0.1756|0.1708|0.1739|0.1727|0.1796|0.1845|0.1759|0.1837|0.186|0.1793|0.1755|0.166|0.1554|0.1575|0.1679|0.1775|0.1795|0.1801|0.1751|0.1728|0.1633|0.1725|0.1775|0.1689|0.1668|0.1666|0.162|0.1336|0.1334|0.1325|0.1272|0.124|0.1227|0.1224|0.1231|0.1243|0.1321|0.1279|0.1218|0.126|0.114|0.1188|0.1194|0.1329|0.1343|0.1321|0.1292|0.14|0.1368|0.1354|0.1348|0.143|0.1532|0.154|0.159|0.1561|0.1491|0.1499|0.1475|0.1523|0.1575|0.1539|0.152|0.1438|0.1505|0.1491|0.1437|0.1479|0.146|0.1429|0.1474|0.1563|0.1602|0.1614|0.1629|0.1566|0.1566|0.1815|0.168|0.1677|0.1675|0.1655|0.1665|0.1641|0.1843|0.1839|0.1788|0.1867|0.1772|0.2043|0.2085|0.1841|0.2118|0.1897|0.1875|0.1919|0.2027
00155|1208372|KUJI!Kujira!123759809|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3301|0.3566|0.356|0.316|0.2869|0.2981|0.2684|0.2679|0.2803|0.2444|0.2456|0.25|0.2453|0.2406|0.2436|0.2468|0.2411|0.2381|0.2393|0.2365|0.243|0.2472|0.2626|0.2596|0.2544|0.2678|0.2484|0.2516|0.2578|0.3021|0.2743|0.2409|0.2656|0.272|0.2655|0.2616|0.2698|0.2868|0.3022|0.2973|0.3039|0.3046|0.2955|0.296|0.2953|0.3012|0.3114|0.3051|0.3176|0.3397|0.3479|0.3412|0.3082|0.3048|0.2992|0.2956|0.3096|0.3364|0.3189|0.3233|0.332|0.309|0.3647|0.3775|0.3437|0.3468|0.3566|0.3668|0.3443|0.3477|0.346|0.3443|0.3289|0.3255|0.3175|0.3234|0.3192|0.344|0.3743|0.3744|0.374|0.367|0.3707
00156|1061464|QTUM!Qtum!104816733|Smart Contract Platform/Layer 1/Layer 1|2.0049|1.975|1.95|1.9035|1.9459|1.9965|2.081|2.1402|2.0714|1.8618|1.8174|2.4206|2.3618|2.1135|2.2442|2.2022|2.2192|2.2896|2.2759|2.2509|2.1256|2.1699|2.1791|2.1439|2.1888|2.0508|2.2362|2.1575|2.1708|2.3429|2.3897|2.3991|2.4841|2.4806|2.436|2.4319|2.51|2.6304|2.6316|2.6001|2.5955|2.6174|2.7182|2.6959|2.6942|2.7225|2.7411|2.6626|2.6513|2.604|2.717|2.9637|2.6649|2.806|2.9747|2.9476|3.0785|3.0963|2.5623|2.3757|2.3231|2.1163|1.9856|2.0733|2.1604|2.1637|2.0779|2.1077|2.2855|2.2239|2.0893|2.1976|2.2184|2.1795|2.1561|2.0989|2.0537|2.1297|2.0553|1.999|2.0357|2.1058|2.1818|2.2228|2.2229|2.3711|2.3251|2.3102|2.2831|2.3284|2.5337|2.5539|2.565|2.4925|2.3821|2.358|2.3371|2.3203|2.2662|2.2859|2.2601|2.2224|2.2242|2.115|2.014|1.9711|1.9839|1.9518|1.9486|2.0442|2.0282|1.8789|1.9709|2.0241|1.9647|1.9261|1.9341|1.9775|2.0162|1.9821|1.7972|1.8434|1.9154|1.9738|1.9691|1.9966|2.0735|2.0268|2.0223|2.0336|2.0912|2.2003|2.2385|2.1792|2.0766|2.0648|1.9921|1.9541|2.0415|2.0801|2.0661|2.0131|1.9953|1.9821|2.1422|2.1965|2.236|2.1988|2.2285|2.2266|2.2398|2.4043|2.3104|2.2844|2.2606|2.3514|2.2893|2.3638|2.389|2.4961|2.5988|2.5564|2.5193|2.6067|2.4798|2.374|2.1088|2.045|2.1038|2.0731|2.1374|2.2174|2.204|2.1428|2.1808|2.2207|2.1816|2.2795|2.2924|2.2424|2.2335|2.2262|2.0828|2.0796|2.1343|2.1246|1.9884|1.9652|1.9428|1.9409|1.973|2.0142|1.9326|1.8832|1.8992|1.7026|1.7335|1.7259|1.8738|1.8813|1.8596|1.8393|1.9749|1.918|1.9401|1.9335|2.0543|2.2025|2.2081|2.2429|2.2341|2.1544|2.145|2.1464|2.2209|2.2923|2.2303|2.2138|2.1084|2.2087|2.1485|2.0975|2.1376|2.1089|1.9845|2.0446|2.2446|2.3105|2.3176|2.3675|2.3356|2.2878|2.7132|2.523|2.5463|2.5902|2.5678|2.6396|2.639|3.0055|3.0752|3.0783|3.2796|3.2453|3.1095|3.3187|3.2015|3.2823|3.3702|3.2712|3.3702|3.2613
00157|1178590|SKL!SKALE Network!5180673935|UNKOWN/UNKOWN/UNKOWN|0.0192|0.0195|0.0195|0.0193|0.02|0.0204|0.0223|0.0215|0.0211|0.0193|0.0172|0.0235|0.0244|0.0236|0.0249|0.0242|0.0247|0.0254|0.0255|0.0253|0.0246|0.0252|0.0274|0.0246|0.0229|0.0223|0.0243|0.0242|0.0247|0.0269|0.0289|0.0267|0.0278|0.0278|0.0275|0.0283|0.0278|0.0296|0.0289|0.0289|0.0285|0.0287|0.029|0.0293|0.0283|0.0292|0.0293|0.0298|0.0302|0.0296|0.0311|0.032|0.0262|0.0281|0.028|0.0294|0.0292|0.0319|0.0342|0.037|0.0345|0.0309|0.0306|0.0349|0.0385|0.0403|0.0379|0.0494|0.0294|0.0229|0.0204|0.0219|0.0218|0.0209|0.0204|0.0197|0.0195|0.0204|0.0198|0.0188|0.0193|0.0198|0.0211|0.0212|0.0214|0.0231|0.0222|0.0225|0.0215|0.0224|0.0238|0.0247|0.0254|0.0237|0.0229|0.0237|0.0237|0.0238|0.0245|0.0211|0.0203|0.0204|0.0213|0.018|0.0171|0.0167|0.0168|0.0168|0.0174|0.0183|0.0184|0.0175|0.0186|0.0192|0.0182|0.0177|0.0178|0.0184|0.0191|0.0184|0.0166|0.0169|0.0179|0.0186|0.0187|0.0188|0.0196|0.0195|0.0193|0.0196|0.0203|0.0219|0.0232|0.0223|0.021|0.0211|0.0202|0.0203|0.0213|0.022|0.0222|0.0217|0.021|0.0207|0.0234|0.0244|0.0248|0.0242|0.0238|0.0236|0.0239|0.0263|0.0242|0.0239|0.0238|0.0245|0.0233|0.0243|0.0247|0.0266|0.0282|0.0274|0.027|0.0277|0.0255|0.0236|0.0207|0.0207|0.021|0.021|0.0216|0.0234|0.024|0.0233|0.0229|0.0234|0.0232|0.0252|0.0245|0.0244|0.024|0.0247|0.0226|0.0213|0.0205|0.0197|0.0193|0.0191|0.0193|0.0203|0.0197|0.0208|0.02|0.0188|0.0199|0.0182|0.0189|0.0182|0.0204|0.0209|0.0209|0.0206|0.0227|0.0224|0.0229|0.0232|0.0246|0.0262|0.0267|0.0287|0.0288|0.0275|0.0276|0.0276|0.0276|0.0292|0.0272|0.0277|0.0263|0.0285|0.0266|0.0256|0.0265|0.0251|0.0242|0.025|0.0278|0.0282|0.0291|0.0295|0.0289|0.029|0.0345|0.0318|0.0325|0.0333|0.0328|0.0326|0.0324|0.0358|0.0371|0.035|0.0362|0.0338|0.0334|0.0349|0.0362|0.0363|0.0377|0.0368|0.0391|0.0377
00158|1197188|GMXi!GMX!9489412|DeFi/Exchanges/Exchanges (Other)|10.47|10.52|10.29|10.31|10.39|10.85|11.34|11.87|11.52|10.45|9.8|13.73|14.54|14.35|15.03|14.76|15.48|15.35|15.7|15.77|15.14|16.39|16.33|17.05|16.4|16.14|17.9|16.93|14.79|15.62|15.97|15.28|15.93|15.57|15.24|14.95|15.14|15.54|15.37|14.99|14.81|14.48|14.34|14.31|14.09|14.15|14.09|14.75|14.73|14.2|14.63|14.86|14.68|15.51|15.24|15.15|14.57|15.35|15.66|15.84|15.01|15.36|14.5|15.09|15.76|15.35|15.21|15.4|17.36|17.04|16.88|18.11|19.69|14.44|14.51|13.84|13.29|13.74|12.52|12.17|12.1|12.57|12.88|13.09|13.2|13.88|13.28|13.27|12.94|13.12|13.96|13.99|13.8|13.86|13.62|13.52|13.26|13.05|12.56|12.81|12.77|12.97|11.7|12.11|14.12|13.86|13.9|13.87|13.83|14.93|14.54|13.2|13.94|14.29|13.99|13.69|13.65|13.87|14.36|14.04|12.9|13.29|14.09|14.55|14.67|14.91|15.48|15.15|15.16|15.21|15.59|16.76|18.02|17.16|15.79|16.07|15.08|15.05|15.94|16|15.84|14.95|14.71|14.45|15.94|16.2|16.4|15.29|15.36|15.23|15.19|16.37|15.48|15.3|14.98|15.32|14.54|14.93|15.32|16.69|16.54|15.98|16.08|16.75|15.3|15.11|13.13|13.19|13.02|13.4|13.45|14.19|14.08|14.3|15.05|15.59|15.65|15.92|15.47|15.28|15.05|14.58|13.71|14.55|15.44|15.46|15.14|15.96|15.5|15.41|14.62|14.67|14.24|13.89|13.75|12.63|12|10.37|11.17|11.3|11.11|10.98|12.09|12|12.08|12.29|13.34|14.14|14.12|14.17|14.76|14.49|14.49|14.35|14.31|14.88|14.48|14.81|14.47|16.74|15.38|14.01|14.23|13.96|13.56|13.93|15.38|15.43|15.93|16.25|16|15.9|19.26|17.45|18.27|18.28|18.28|18.19|18.3|19.75|19.83|19.35|19.57|19.7|19.69|19.95|20.5|20.2|20.47|19.58|19.97|23.18
00159|1061482|LRC!Loopring!1380092543|Smart Contract Platform/Layer 2/Rollups|0.0706|0.0698|0.0687|0.0684|0.0696|0.0721|0.0762|0.0777|0.0727|0.0674|0.068|0.0859|0.0901|0.0827|0.0867|0.0848|0.0876|0.0893|0.0892|0.0894|0.0838|0.0863|0.0844|0.0829|0.083|0.0798|0.085|0.083|0.0842|0.0911|0.0931|0.0917|0.0974|0.0971|0.0937|0.0924|0.0952|0.1003|0.0984|0.0967|0.0965|0.0961|0.0998|0.0979|0.0964|0.0996|0.0995|0.1074|0.1069|0.1017|0.1058|0.0881|0.0867|0.0906|0.0913|0.0878|0.0831|0.0907|0.0927|0.0935|0.0871|0.0893|0.0863|0.0881|0.0914|0.0956|0.0846|0.0854|0.097|0.093|0.0846|0.0914|0.0908|0.0874|0.0861|0.0826|0.0815|0.0844|0.0807|0.0786|0.0796|0.082|0.0871|0.0887|0.0878|0.0938|0.0912|0.093|0.0906|0.0931|0.1027|0.1026|0.1035|0.0958|0.0926|0.0916|0.0877|0.0837|0.0797|0.0807|0.0788|0.0793|0.0803|0.0753|0.0717|0.0719|0.0724|0.0718|0.0725|0.0777|0.0791|0.0718|0.0744|0.0797|0.0771|0.076|0.0743|0.0767|0.0788|0.0776|0.0691|0.072|0.0752|0.0775|0.0781|0.0773|0.0793|0.0793|0.0792|0.0787|0.08|0.0858|0.0902|0.0874|0.0831|0.0844|0.0809|0.0843|0.0891|0.0873|0.091|0.0878|0.0864|0.0851|0.0934|0.0972|0.1007|0.0992|0.102|0.1029|0.1058|0.1158|0.1111|0.1102|0.1083|0.1124|0.1065|0.1094|0.1123|0.1161|0.1231|0.119|0.1211|0.123|0.1153|0.1115|0.0996|0.1012|0.1095|0.0935|0.0967|0.1058|0.1037|0.0994|0.1014|0.1069|0.1032|0.1072|0.1057|0.1049|0.1029|0.1019|0.0949|0.0947|0.0932|0.0901|0.0887|0.0861|0.0864|0.088|0.0897|0.0925|0.0886|0.0869|0.0881|0.078|0.0832|0.0832|0.0953|0.0972|0.0957|0.093|0.0994|0.0982|0.0978|0.0981|0.1028|0.1096|0.1105|0.1132|0.1109|0.1054|0.1061|0.1043|0.1059|0.11|0.1064|0.1071|0.1029|0.1074|0.1049|0.1035|0.1049|0.1052|0.1011|0.1014|0.1078|0.111|0.1124|0.1146|0.1114|0.1133|0.1324|0.1216|0.1237|0.1236|0.121|0.1194|0.1195|0.1358|0.1421|0.1336|0.1333|0.1309|0.13|0.1353|0.1333|0.1375|0.1428|0.1317|0.1347|0.1267
00160|1165346|ANKR!Ankr!10009691456|Computing/Shared Network/Shared Network|0.0105|0.0106|0.0103|0.0101|0.0104|0.0109|0.0115|0.012|0.0112|0.0102|0.01|0.0137|0.014|0.0136|0.0142|0.0139|0.0139|0.0143|0.0143|0.014|0.0132|0.0137|0.0138|0.0136|0.0138|0.013|0.0138|0.0137|0.0138|0.0148|0.015|0.0149|0.0156|0.0156|0.0152|0.0149|0.0154|0.0161|0.0158|0.0154|0.0155|0.0153|0.0151|0.0147|0.0146|0.0147|0.0146|0.0152|0.0151|0.0148|0.0152|0.0152|0.0151|0.0159|0.0152|0.0153|0.0146|0.0158|0.0162|0.0163|0.0153|0.0158|0.0151|0.0155|0.0158|0.016|0.0156|0.0157|0.0172|0.0167|0.0158|0.0167|0.0169|0.0166|0.0162|0.0157|0.0154|0.016|0.0153|0.015|0.0154|0.0161|0.0164|0.0166|0.0167|0.0178|0.0171|0.0172|0.0169|0.0174|0.0189|0.0191|0.0188|0.0179|0.0179|0.0174|0.0175|0.0175|0.0167|0.0168|0.0167|0.0159|0.0157|0.0149|0.0143|0.0141|0.0142|0.0141|0.0142|0.0147|0.0145|0.0136|0.0139|0.0144|0.0141|0.0138|0.0138|0.014|0.0144|0.0142|0.013|0.0135|0.0144|0.0151|0.0146|0.0144|0.0151|0.0153|0.0154|0.0154|0.0159|0.0167|0.0172|0.0167|0.0161|0.0162|0.0158|0.0158|0.0166|0.0169|0.0166|0.0162|0.016|0.0159|0.0174|0.018|0.0181|0.018|0.0183|0.018|0.018|0.0195|0.0188|0.0189|0.0186|0.0192|0.0185|0.0192|0.0197|0.0206|0.0218|0.0215|0.0214|0.022|0.0208|0.0195|0.0177|0.0176|0.0182|0.018|0.0184|0.0195|0.02|0.0198|0.02|0.0202|0.02|0.0212|0.02|0.0198|0.0196|0.0197|0.0187|0.0186|0.0188|0.018|0.0172|0.0172|0.0165|0.0164|0.0167|0.0173|0.0167|0.0163|0.0163|0.0147|0.0151|0.015|0.0164|0.0169|0.0169|0.0164|0.0181|0.0176|0.0178|0.018|0.0187|0.0199|0.0196|0.0202|0.0206|0.0177|0.0179|0.0174|0.0179|0.0186|0.0181|0.0182|0.0174|0.018|0.0178|0.0172|0.0175|0.0171|0.0164|0.0171|0.0187|0.0188|0.019|0.0196|0.0192|0.0194|0.0226|0.0207|0.0209|0.021|0.0209|0.0211|0.0212|0.0233|0.0239|0.0231|0.024|0.0227|0.0224|0.0229|0.0228|0.0228|0.0235|0.0232|0.024|0.0231
00161|1195260|ETHW!EthereumPoW!105595807|Smart Contract Platform/Layer 1/Layer 1|0.9972|1.0023|0.987|0.9622|0.9694|1.0107|1.056|1.1212|1.0612|0.953|0.8927|1.3688|1.4126|1.3753|1.4833|1.4433|1.4702|1.5152|1.5006|1.4583|1.3492|1.3729|1.3783|1.3414|1.3651|1.3207|1.3897|1.3843|1.4044|1.5754|1.5895|1.5732|1.6324|1.6304|1.5845|1.5836|1.6306|1.6986|1.6714|1.6306|1.5956|1.5708|1.5687|1.5545|1.5368|1.5376|1.5359|1.5899|1.5902|1.5676|1.6217|1.6552|1.629|1.7046|1.6548|1.6798|1.6141|1.8074|1.8755|2.0385|1.5627|1.5977|1.5276|1.5846|1.6627|1.6296|1.5996|1.6326|1.8415|1.7515|1.6444|1.7323|1.7794|1.6916|1.6497|1.5623|1.5434|1.6116|1.5596|1.4963|1.5164|1.5994|1.6966|1.7056|1.6876|1.7655|1.7116|1.7176|1.6794|1.7041|1.8793|1.8942|1.9363|1.8775|1.8343|1.7194|1.6966|1.5856|1.5404|1.5423|1.5066|1.5124|1.4927|1.4027|1.3548|1.3132|1.3139|1.3072|1.3077|1.3417|1.3523|1.2807|1.3147|1.3743|1.3298|1.3011|1.283|1.3137|1.3427|1.3179|1.2257|1.2548|1.3458|1.3647|1.379|1.3846|1.4016|1.4218|1.3948|1.4213|1.4213|1.5384|1.5538|1.4759|1.4267|1.416|1.3575|1.3393|1.4417|1.4661|1.4743|1.4793|1.4406|1.4278|1.6458|1.7036|1.7047|1.6856|1.7364|1.7076|1.7365|1.8587|1.7524|1.7042|1.7037|1.7754|1.6757|1.7104|1.7397|1.8385|1.9325|1.8507|1.8725|1.9806|1.8615|1.8475|1.5236|1.5108|1.534|1.5524|1.5747|1.7464|1.7506|1.8717|1.7866|1.929|1.8455|1.9789|1.4323|1.4048|1.4157|1.4123|1.3007|1.2861|1.2833|1.2247|1.2186|1.2067|1.1907|1.1858|1.177|1.2373|1.1954|1.1636|1.1907|1.0809|1.1242|1.0823|1.2674|1.2956|1.2354|1.2436|1.3727|1.3817|1.3807|1.384|1.4033|1.4889|1.5298|1.5448|1.5396|1.4767|1.468|1.458|1.4386|1.4944|1.4373|1.4454|1.4013|1.4411|1.4337|1.3973|1.4253|1.3787|1.2842|1.3439|1.6143|1.6441|1.6615|1.7172|1.6752|1.6856|1.8996|1.718|1.7736|1.7936|1.7385|1.8342|1.7242|1.8685|1.8555|1.7557|1.9705|1.8696|1.978|2.0495|1.9607|2.0645|2.1015|2.1456|2.2317|2.1276
00162|1137531|ONE!Harmony!13811258278|Smart Contract Platform/Layer 1/Layer 1|0.0067|0.0067|0.0067|0.0066|0.0069|0.007|0.0075|0.0078|0.0073|0.0061|0.0059|0.0093|0.0096|0.0095|0.0104|0.0101|0.01|0.0105|0.0103|0.0097|0.0092|0.0092|0.0093|0.0091|0.0093|0.0089|0.0094|0.0094|0.0094|0.0103|0.0105|0.0104|0.0111|0.011|0.0104|0.0104|0.011|0.0115|0.011|0.011|0.0108|0.0107|0.0105|0.0101|0.0099|0.0101|0.01|0.0103|0.0103|0.0101|0.0103|0.0107|0.0103|0.0109|0.0106|0.0106|0.0103|0.0111|0.0115|0.0119|0.0107|0.0111|0.0103|0.0107|0.0112|0.0112|0.0108|0.0109|0.0122|0.0114|0.0106|0.0114|0.0115|0.0111|0.011|0.0105|0.0102|0.0108|0.0104|0.01|0.01|0.0102|0.011|0.011|0.011|0.0122|0.0116|0.0116|0.0112|0.0116|0.0133|0.0133|0.0134|0.0125|0.0121|0.0122|0.0123|0.0123|0.0118|0.0119|0.0116|0.0116|0.0115|0.0105|0.0095|0.0093|0.0094|0.0094|0.0096|0.0104|0.0104|0.0094|0.0099|0.0104|0.01|0.0096|0.0094|0.0097|0.0101|0.0099|0.0086|0.0088|0.0094|0.0097|0.0101|0.0101|0.0109|0.0105|0.0105|0.0107|0.0109|0.012|0.0129|0.0125|0.0117|0.0117|0.0112|0.0109|0.0118|0.0123|0.0125|0.0122|0.012|0.0117|0.013|0.0141|0.0143|0.0139|0.0142|0.014|0.0142|0.0158|0.0147|0.0144|0.014|0.0145|0.0137|0.0143|0.0148|0.0156|0.0165|0.0159|0.016|0.0164|0.015|0.014|0.012|0.0121|0.0122|0.012|0.0127|0.0137|0.0133|0.0134|0.0135|0.0137|0.0127|0.0136|0.0135|0.0136|0.0133|0.0127|0.0116|0.0113|0.0113|0.0109|0.0107|0.0102|0.0102|0.0106|0.0105|0.011|0.0105|0.0102|0.0106|0.0091|0.0096|0.0092|0.0104|0.0106|0.0106|0.0103|0.011|0.0107|0.0108|0.0109|0.0117|0.0128|0.0128|0.0127|0.0128|0.0118|0.012|0.0116|0.0118|0.0123|0.0114|0.0115|0.0109|0.0114|0.0112|0.011|0.0113|0.0108|0.0105|0.0115|0.0126|0.0131|0.0133|0.0135|0.0132|0.0135|0.0161|0.0142|0.0145|0.0145|0.0146|0.0143|0.0138|0.0163|0.0167|0.0159|0.016|0.0148|0.0146|0.0154|0.0151|0.0153|0.0161|0.016|0.0167|0.0154
00163|1206031|PRIME!Echelon Prime!25641424|Culture & Entertainment/Metaverse/Gaming|1.147|1.089|0.993|1.013|1.019|1.076|1.152|1.249|1.269|1.146|1.157|1.344|1.362|1.376|1.543|1.433|1.484|1.53|1.619|1.612|1.597|1.638|1.634|1.631|1.646|1.568|1.696|1.75|1.807|1.916|1.971|2|2.096|2.08|2.013|2.002|2.08|2.093|2.069|2.008|1.985|1.964|2.001|1.961|1.946|1.945|1.88|1.971|1.878|1.902|1.956|1.954|1.976|2.009|2.092|2.251|2.058|2.314|2.251|2.032|1.888|1.954|1.86|1.928|2.026|2.008|2.003|1.988|2.163|2.195|2.033|2.221|2.26|2.035|2.045|2.016|1.999|2.024|2.004|1.94|1.966|2.011|2.247|2.04|2.128|2.259|2.22|2.28|2.24|2.464|2.76|2.788|2.632|2.507|2.455|2.632|2.539|2.503|2.535|2.568|2.492|2.691|2.839|2.626|2.357|2.329|2.476|2.34|2.466|2.574|2.617|2.232|2.377|2.49|2.175|2.121|2.158|2.312|2.164|2.132|1.888|1.948|2.073|2.201|2.227|2.242|2.374|2.546|2.506|2.61|2.781|2.951|3.147|2.993|2.728|2.721|2.697|2.55|2.741|2.888|2.943|2.986|2.967|2.758|3.122|3.222|3.275|3.41|3.323|3.376|3.335|3.797|3.455|3.721|3.757|3.858|3.713|3.97|4.048|4.058|4.158|3.958|4.206|3.819|3.279|3.315|2.849|2.944|2.98|2.894|3.123|3.29|3.38|2.945|2.723|2.822|2.73|2.976|2.908|2.855|2.878|2.816|2.495|2.448|2.432|2.3|2.354|2.266|2.289|2.625|2.832|2.929|2.784|2.936|3.325|2.976|3.113|2.998|3.487|3.522|3.328|3.228|3.668|3.682|3.341|3.429|3.577|3.84|3.944|4.081|4.029|3.807|3.881|3.846|4.252|4.33|4.281|4.93|4.003|4.062|3.499|3.318|3.552|3.393|3.018|3.347|3.988|4.008|4.191|4.504|4.28|4.461|5.637|4.56|4.711|4.69|4.635|4.506|4.475|5.298|5.581|5.583|6.013|5.374|5.624|6.394|6.493|6.511|6.883|6.879|7.514|7.256
00164|1183078|XCH!Chia!10008582|Smart Contract Platform/Layer 1/Layer 1|7.2007|7.2553|7.0904|7.1131|7.4985|7.5216|7.5801|7.7651|7.7899|7.0818|6.7339|8.7016|8.9166|8.7327|8.9599|8.6453|8.5723|8.7524|8.8186|8.6697|8.2128|8.4317|8.7156|8.5415|8.7446|8.5352|9.1287|9.0652|9.1122|9.561|9.4861|9.5032|9.9176|9.8118|9.818|10.0268|10.0212|10.4533|10.5106|10.2532|10.1531|9.8887|9.747|9.8362|9.7715|9.8993|9.6222|9.4245|9.4987|9.4723|9.5519|9.7625|10.0889|9.8986|9.5428|9.7862|9.1683|9.791|9.9937|9.8243|9.3986|9.5862|9.4191|9.5144|9.7129|9.6266|9.7611|10.309|10.4952|10.3577|9.8235|10.2178|10.0948|10.0628|9.808|9.382|9.4436|9.6871|9.2165|9.1332|9.0773|9.1156|9.4229|9.9706|9.7687|10.4517|10.3282|10.3766|10.1491|10.1791|11.4699|11.5034|11.6422|11.5203|11.3974|11.2298|10.8058|10.3872|10.1672|10.4198|10.2857|10.7249|10.2458|10.113|9.3689|9.2694|9.5138|9.4049|9.4425|9.9065|9.9249|9.4293|9.8494|10.1619|9.9837|9.9087|9.9045|9.8036|10.1958|9.9336|9.3085|9.6641|9.7415|10.0978|10.2348|10.2019|10.6688|10.646|10.6582|10.656|10.8756|11.1706|11.616|11.2957|11.2034|11.0214|10.6065|10.3095|10.6965|11.2513|11.3123|11.6901|11.3269|11.2641|12.6728|12.734|12.6173|12.4496|12.5055|12.3974|12.5889|13.2835|12.2145|12.2797|12.5832|12.74|12.0935|12.4357|12.7755|13.408|13.7689|14.0949|13.2054|13.3403|12.6076|12.3341|11.1541|10.9965|11.5656|11.0333|11.0952|11.4609|11.6827|11.6091|11.5351|12.1204|12.3604|11.9155|11.5455|11.5582|11.5934|11.3307|10.9297|10.7636|10.9688|10.8726|10.7794|10.6949|10.8698|11.0258|11.0378|11.595|11.9105|11.228|10.806|10.1736|11.0317|10.6751|11.1054|11.0632|11.4648|11.2686|11.7633|11.3269|11.0719|11.7083|12.2604|12.5418|12.6702|12.6031|12.6749|12.5476|12.7897|12.7234|13.1618|12.9054|12.8299|12.8548|13.1038|13.9279|13.2319|12.9697|12.948|13.3084|12.5598|13.6959|14.7416|15.0778|15.7607|16.6189|16.8685|16.7006|18.035|16.0358|17.0519|16.1271|16.1907|15.773|12.2995|13.5469|13.7755|13.2362|14.4115|13.2894|13.1763|14.1871|13.9396|12.8519|13.1505|12.7648|13.3554|12.7345
00165|1061493|ELF!aelf!728040339|Smart Contract Platform/Layer 1/Layer 1|0.1446|0.1424|0.1417|0.142|0.1474|0.153|0.1568|0.1607|0.1577|0.1522|0.1599|0.1752|0.1733|0.1742|0.1778|0.1783|0.1791|0.1779|0.1772|0.1757|0.172|0.1726|0.1743|0.1744|0.1745|0.1777|0.1809|0.1841|0.1824|0.1933|0.1939|0.194|0.1999|0.1969|0.1953|0.1945|0.2025|0.1975|0.1958|0.1936|0.1938|0.1925|0.1903|0.188|0.189|0.1901|0.1917|0.1939|0.1924|0.19|0.1971|0.1966|0.1951|0.1999|0.1995|0.2017|0.2024|0.2079|0.211|0.2116|0.2046|0.205|0.204|0.2076|0.2117|0.2121|0.2112|0.2121|0.2193|0.219|0.218|0.2185|0.2184|0.2131|0.2112|0.2069|0.2064|0.2103|0.2077|0.2052|0.2082|0.2166|0.2193|0.218|0.2221|0.233|0.2241|0.2234|0.2277|0.2351|0.2491|0.2309|0.2279|0.2221|0.2225|0.2203|0.2216|0.2206|0.2133|0.216|0.2153|0.2087|0.2054|0.201|0.2022|0.1982|0.1921|0.1913|0.197|0.1921|0.1903|0.1818|0.1852|0.1892|0.1867|0.186|0.1855|0.1947|0.1875|0.184|0.1749|0.1879|0.1938|0.1945|0.1955|0.1996|0.2035|0.2017|0.2081|0.2121|0.2203|0.2264|0.2268|0.2247|0.221|0.2215|0.2196|0.2189|0.2227|0.2244|0.2231|0.2197|0.2188|0.2233|0.2302|0.2308|0.2332|0.2322|0.2335|0.2351|0.2357|0.244|0.2369|0.2376|0.2378|0.2418|0.2377|0.2446|0.2439|0.2539|0.2547|0.2531|0.253|0.2559|0.2464|0.2416|0.2274|0.2271|0.2318|0.2334|0.2377|0.2396|0.2389|0.2389|0.2425|0.2484|0.2541|0.2457|0.2388|0.2383|0.235|0.2331|0.2257|0.2243|0.2256|0.2249|0.2232|0.2224|0.2128|0.2125|0.2186|0.2307|0.2314|0.2268|0.2215|0.2062|0.2337|0.2339|0.2568|0.2502|0.2493|0.2484|0.2291|0.2294|0.2295|0.2297|0.2353|0.2557|0.2558|0.258|0.2492|0.2413|0.2475|0.2454|0.2512|0.247|0.2396|0.2473|0.2485|0.2538|0.2591|0.2607|0.225|0.2217|0.2173|0.2235|0.2404|0.2423|0.2476|0.2497|0.2474|0.2522|0.2767|0.2647|0.265|0.2703|0.2621|0.2662|0.2746|0.3013|0.294|0.2868|0.292|0.286|0.2832|0.299|0.3143|0.29|0.2955|0.2976|0.3037|0.2945
00166|1187859|MASK!Mask Network!96066838|Computing/Shared Storage/Shared Storage|0.891|0.873|0.864|0.848|0.868|0.918|0.951|0.994|0.94|0.867|0.849|1.244|1.272|1.235|1.295|1.273|1.27|1.292|1.279|1.272|1.225|1.25|1.237|1.227|1.272|1.193|1.234|1.204|1.21|1.285|1.3|1.274|1.324|1.329|1.268|1.252|1.292|1.338|1.336|1.317|1.274|1.251|1.254|1.226|1.223|1.226|1.21|1.249|1.242|1.2|1.218|1.244|1.225|1.275|1.24|1.237|1.181|1.279|1.304|1.333|1.246|1.27|1.214|1.257|1.3|1.312|1.287|1.286|1.393|1.355|1.279|1.358|1.363|1.294|1.277|1.233|1.217|1.266|1.232|1.194|1.208|1.25|1.307|1.336|1.341|1.421|1.389|1.397|1.374|1.418|1.55|1.565|1.559|1.556|1.463|1.395|1.404|1.391|1.352|1.379|1.331|1.344|1.332|1.27|1.213|1.213|1.231|1.197|1.191|1.257|1.242|1.166|1.208|1.283|1.24|1.223|1.209|1.24|1.285|1.286|1.157|1.197|1.244|1.316|1.315|1.331|1.389|1.396|1.378|1.4|1.466|1.64|1.62|1.687|1.733|1.876|1.909|2.882|2.942|2.908|2.634|2.728|2.061|2.056|2.281|2.266|1.946|1.863|1.673|1.733|1.887|1.868|1.719|1.745|1.74|1.625|1.583|1.511|1.477|1.377|1.433|1.392|1.417|1.379|1.292|1.19|1.099|1.082|1.121|1.105|1.12|1.206|1.209|1.178|1.174|1.188|1.178|1.241|1.198|1.194|1.199|1.128|1.073|1.078|1.061|1.037|1.024|0.99|1.038|1.071|1.11|1.144|1.067|1.066|1.135|0.973|1.02|1.073|1.169|1.167|1.206|1.206|1.471|2.061|2.188|2.18|2.191|2.206|2.214|2.225|2.224|2.192|2.171|2.191|2.168|2.177|2.162|2.168|2.167|2.183|2.174|2.169|2.183|2.173|2.174|2.174|2.191|2.183|2.191|2.214|2.203|2.185|2.295|2.199|2.218|2.249|2.25|2.263|2.179|2.189|2.212|2.197|2.203|2.183|2.201|2.215|2.214|2.263|2.345|2.278|2.32|2.236
00167|1061476|XEM!NEM!8998878714|Currency/Transparent/Transparent DeFi Currency|0.0014|0.0013|0.0012|0.0011|0.0012|0.0015|0.0016|0.0012|0.0012|0.0013|0.0012|0.0013|0.0014|0.0015|0.0015|0.0016|0.0016|0.0018|0.0018|0.0017|0.0019|0.0019|0.002|0.0019|0.0019|0.0019|0.002|0.002|0.0021|0.0024|0.0023|0.0023|0.0024|0.0024|0.0023|0.0023|0.0025|0.0025|0.0024|0.0025|0.0027|0.0025|0.0025|0.0024|0.0023|0.0024|0.0023|0.0024|0.0024|0.0022|0.0024|0.0023|0.0023|0.0024|0.0024|0.0024|0.0023|0.0024|0.0025|0.0025|0.0024|0.0025|0.0023|0.0025|0.0026|0.0026|0.0026|0.0027|0.0028|0.0027|0.0025|0.0027|0.0027|0.0026|0.0028|0.0028|0.0028|0.0028|0.0025|0.0024|0.0026|0.0026|0.0028|0.0028|0.003|0.0032|0.0034|0.0033|0.0029|0.0034|0.0031|0.0024|0.0023|0.0023|0.0023|0.0024|0.0023|0.0021|0.002|0.002|0.0021|0.0021|0.002|0.0019|0.0019|0.0017|0.0017|0.0018|0.0016|0.0018|0.0032|0.0029|0.0041|0.0045|0.0046|0.0043|0.0044|0.005|0.0054|0.0046|0.0047|0.0065|0.0068|0.0047|0.004|0.0044|0.0048|0.005|0.0051|0.0054|0.0062|0.0067|0.0069|0.0068|0.007|0.0073|0.0076|0.0071|0.0075|0.0087|0.0081|0.0067|0.0072|0.0084|0.0095|0.01|0.0098|0.0101|0.0103|0.0112|0.0115|0.0122|0.0126|0.0134|0.014|0.0186|0.0182|0.0188|0.0185|0.0195|0.0196|0.0193|0.0193|0.0201|0.0192|0.0187|0.0174|0.0174|0.0188|0.0181|0.0186|0.0193|0.019|0.0198|0.0192|0.0201|0.0206|0.0237|0.0174|0.0174|0.0172|0.0172|0.0164|0.0167|0.017|0.0167|0.0175|0.0155|0.015|0.0153|0.0154|0.0163|0.016|0.0162|0.0152|0.0142|0.0139|0.0141|0.0159|0.0147|0.0146|0.0149|0.0159|0.0161|0.0167|0.017|0.0179|0.0192|0.0194|0.0195|0.0197|0.0193|0.0191|0.019|0.0193|0.0199|0.0197|0.0196|0.0192|0.0198|0.0196|0.0192|0.0194|0.0196|0.0189|0.0191|0.0205|0.0201|0.02|0.02|0.02|0.0193|0.0205|0.0199|0.0199|0.0208|0.021|0.0204|0.0202|0.0223|0.0226|0.0224|0.0232|0.0232|0.0238|0.0224|0.0222|0.0215|0.023|0.0215|0.0211|0.0196
00168|1168117|SUSHI!SushiSwap!234417825|DeFi/Exchanges/AMM|0.555|0.5352|0.5163|0.5079|0.5238|0.5562|0.5845|0.6082|0.5669|0.4982|0.4814|0.6868|0.7218|0.6834|0.7316|0.6919|0.6915|0.7233|0.7224|0.7062|0.6692|0.673|0.6695|0.6614|0.6667|0.6335|0.6751|0.6725|0.6848|0.7553|0.7759|0.7679|0.8134|0.8105|0.7893|0.7702|0.8137|0.8521|0.8472|0.8227|0.7957|0.7939|0.7873|0.7537|0.7512|0.7576|0.7421|0.7854|0.761|0.7279|0.7588|0.7641|0.7503|0.8098|0.781|0.7849|0.7378|0.8397|0.8624|0.8817|0.7613|0.792|0.747|0.789|0.83|0.836|0.815|0.836|0.936|0.882|0.817|0.889|0.89|0.846|0.838|0.77|0.761|0.802|0.759|0.737|0.767|0.778|0.835|0.867|0.858|0.936|0.901|0.897|0.873|0.912|1|1.02|0.992|0.994|0.908|0.762|0.754|0.744|0.713|0.714|0.696|0.712|0.719|0.663|0.619|0.599|0.606|0.591|0.589|0.626|0.623|0.572|0.601|0.633|0.599|0.582|0.574|0.589|0.612|0.607|0.537|0.552|0.595|0.619|0.628|0.618|0.64|0.621|0.618|0.639|0.661|0.732|0.778|0.699|0.644|0.653|0.629|0.613|0.668|0.702|0.702|0.655|0.644|0.639|0.722|0.751|0.749|0.719|0.734|0.726|0.723|0.807|0.745|0.717|0.716|0.744|0.694|0.726|0.743|0.815|0.875|0.822|0.813|0.869|0.778|0.763|0.601|0.602|0.61|0.607|0.629|0.679|0.676|0.659|0.648|0.691|0.671|0.701|0.686|0.696|0.674|0.641|0.602|0.593|0.589|0.567|0.542|0.54|0.541|0.559|0.558|0.59|0.559|0.531|0.552|0.489|0.514|0.489|0.554|0.568|0.567|0.552|0.606|0.586|0.583|0.586|0.626|0.681|0.685|0.703|0.705|0.665|0.673|0.66|0.668|0.7|0.66|0.658|0.607|0.653|0.617|0.593|0.616|0.603|0.576|0.585|0.673|0.702|0.702|0.732|0.709|0.732|0.891|0.791|0.793|0.813|0.792|0.779|0.751|0.879|0.905|0.877|0.917|0.881|0.855|0.909|0.892|0.887|0.934|0.934|0.963|0.884
00169|1061456|DASH!Dash!11719920|Currency/Private/Private|48.9068|43.6187|42.5973|43.2211|42.2045|45.588|45.206|50.7522|53.2407|39.5943|37.6679|35.1335|33.0788|29.9336|34.4862|35.3874|34.2556|31.5794|32.6859|31.2637|22.4006|22.6773|21.286|20.9068|20.6724|20.0896|21.1575|21.0792|21.075|22.9408|23.27|23.1855|24.4109|24.01|23.6924|23.2339|24.2395|25.3694|24.9837|24.5837|24.6392|24.8932|25.0937|24.6263|23.6352|23.9335|23.2564|23.9692|23.3|22.75|23.6058|24.2339|22.7013|23.4636|23.5607|23.2151|21.7189|22.9362|23.2775|23.2035|22.0038|22.2363|21.3051|22.1845|22.8547|23.2255|22.2623|22.2096|23.8915|23.4237|22.5807|23.0898|23.1854|22.5895|21.9553|21.1002|21.1131|21.7659|20.6422|20.0548|20.4|20.5463|21.3457|21.2111|21.7212|23.1691|22.4841|22.7451|22.7467|23.2765|25.4262|24.9996|25.1907|24.3307|23.6505|22.6257|22.6859|22.29|22.1267|22.2729|21.8353|21.7756|21.5117|20.7648|19.9914|19.8495|20.0485|19.8076|19.7222|20.4435|20.5058|19.2725|20.0362|20.3531|19.8725|19.484|19.2588|19.7155|20.1025|19.7452|18.3056|18.8181|19.5185|19.8954|19.8495|19.6373|20.1452|20.1297|20.2048|20.4716|20.7345|21.8856|22.699|22.3075|21.5037|21.6383|21.2605|20.5594|21.5169|22.3563|22.3238|22.121|21.8878|21.8005|23.19|23.812|23.9775|23.535|23.6621|23.2221|23.3589|25.0217|24.0048|23.5665|23.4258|23.9126|22.8852|23.4075|23.6826|24.7936|25.7017|24.8133|24.574|25.1822|23.9504|23.1864|21.4248|21.16|21.7695|21.9076|22.5012|23.6831|23.1468|23.504|23.1279|23.5738|21.3458|22.573|22.3759|22.2101|22.4153|22.1306|20.9751|21.26|21.072|20.8813|20.401|20.1666|20.2451|20.5543|20.5986|21.3154|20.5221|19.9558|20.7711|18.9732|19.6852|19.9627|21.4545|21.6854|21.6236|21.4854|22.6038|22.346|22.0348|21.4193|22.8742|23.9201|24.0165|24.0854|23.9435|23.3626|23.3207|22.9662|23.6633|24.3009|24.1259|23.3155|22.6695|23.14|22.6301|22.1444|22.1581|21.7259|20.9476|21.9748|24.08|24.2241|24.4129|24.9561|24.1769|24.0586|27.3269|25.4586|25.9119|26.1802|26.3884|25.3367|24.0998|27.0757|27.3381|26.625|27.6436|26.5309|25.7619|26.4852|26.7835|27.0734|27.9498|27.7287|27.8931|27.0145
00170|1204989|ARKM!Arkham!148112509|Digitization/Digitization/Digitization|0.3717|0.3707|0.3612|0.3544|0.3576|0.3804|0.396|0.4185|0.3796|0.3307|0.3331|0.5144|0.5373|0.5236|0.5643|0.5355|0.5334|0.5547|0.5474|0.5282|0.5071|0.5155|0.5343|0.5223|0.5274|0.5113|0.5519|0.534|0.5492|0.6006|0.6163|0.6117|0.648|0.654|0.6219|0.6026|0.6325|0.6648|0.6573|0.65|0.6256|0.6488|0.5803|0.4956|0.4806|0.4775|0.4599|0.4825|0.4804|0.4607|0.4833|0.4957|0.4862|0.517|0.5043|0.5099|0.4794|0.5403|0.5537|0.5603|0.5101|0.5226|0.4975|0.5271|0.5586|0.5596|0.548|0.5546|0.6137|0.5446|0.5048|0.5415|0.5447|0.5179|0.5083|0.4784|0.4709|0.4962|0.4677|0.447|0.4595|0.4796|0.5135|0.5286|0.5354|0.5838|0.5479|0.5507|0.525|0.5489|0.6323|0.6179|0.6079|0.5817|0.5639|0.5616|0.5591|0.5583|0.5296|0.5474|0.5319|0.531|0.5357|0.4843|0.4515|0.4445|0.4536|0.4383|0.4467|0.4887|0.4782|0.4357|0.4645|0.4876|0.4578|0.4406|0.4306|0.4441|0.4607|0.4458|0.3919|0.4063|0.4352|0.4526|0.4587|0.4511|0.474|0.4705|0.4632|0.4767|0.497|0.5364|0.5778|0.5543|0.5274|0.5218|0.501|0.4867|0.5255|0.5522|0.5603|0.5575|0.5448|0.5514|0.6382|0.6691|0.6902|0.6713|0.6832|0.662|0.6577|0.7502|0.6814|0.6741|0.6446|0.6787|0.6222|0.6558|0.6782|0.7355|0.7904|0.709|0.7183|0.72|0.6363|0.594|0.5097|0.503|0.5126|0.5246|0.5333|0.5814|0.5945|0.5843|0.5835|0.6073|0.5878|0.6282|0.5906|0.5634|0.5472|0.5498|0.5063|0.5264|0.5157|0.4784|0.4672|0.4537|0.4571|0.4684|0.4673|0.4916|0.4657|0.4497|0.4636|0.4138|0.4404|0.4347|0.4855|0.4988|0.4917|0.4793|0.5098|0.506|0.5289|0.5338|0.5765|0.6297|0.6143|0.6393|0.641|0.6222|0.6266|0.5822|0.5735|0.573|0.5415|0.5468|0.5003|0.5331|0.5232|0.507|0.5239|0.5163|0.4595|0.4907|0.5721|0.5776|0.5664|0.5803|0.5375|0.556|0.687|0.6312|0.6494|0.6347|0.6385|0.6114|0.5973|0.7177|0.7075|0.6346|0.6704|0.6385|0.6432|0.6805|0.7029|0.6876|0.7146|0.6787|0.7123|0.6978
00171|1208264|MEMEc!Memecoin!10536842105|Currency/Transparent/Transparent DeFi Currency|0.0017|0.0017|0.0017|0.0016|0.0017|0.0017|0.0018|0.0019|0.0018|0.0016|0.0015|0.0024|0.0025|0.0024|0.0025|0.0024|0.0024|0.0025|0.0026|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024|0.0022|0.0023|0.0024|0.0023|0.0027|0.0026|0.0026|0.0027|0.0027|0.0027|0.0026|0.0026|0.0028|0.0027|0.0028|0.0025|0.0026|0.0026|0.0026|0.0025|0.0025|0.0024|0.0025|0.0025|0.0025|0.0027|0.0028|0.0029|0.003|0.0031|0.0033|0.0035|0.0039|0.0036|0.0041|0.0026|0.0028|0.0021|0.0021|0.002|0.002|0.0019|0.0019|0.0019|0.0018|0.0017|0.0018|0.0018|0.0018|0.0017|0.0017|0.0017|0.0018|0.0018|0.0018|0.0019|0.002|0.0017|0.0018|0.0018|0.0019|0.0018|0.0019|0.0018|0.0019|0.0021|0.0022|0.0021|0.002|0.002|0.002|0.002|0.0019|0.0018|0.0018|0.0018|0.0018|0.0019|0.0016|0.0015|0.0015|0.0016|0.0015|0.0015|0.0016|0.0016|0.0015|0.0016|0.0016|0.0016|0.0015|0.0014|0.0015|0.0016|0.0015|0.0013|0.0014|0.0015|0.0016|0.0016|0.0016|0.0016|0.0017|0.0017|0.0017|0.0017|0.0019|0.002|0.0019|0.0018|0.0018|0.0017|0.0017|0.0019|0.002|0.0019|0.0019|0.0019|0.0018|0.0022|0.0023|0.0023|0.0022|0.0023|0.0023|0.0023|0.0026|0.0024|0.0023|0.0023|0.0024|0.0022|0.0023|0.0024|0.0028|0.0031|0.0027|0.0028|0.0029|0.0027|0.0022|0.0018|0.0018|0.0019|0.0019|0.0019|0.0022|0.0022|0.0021|0.0021|0.0022|0.0021|0.0023|0.0022|0.0021|0.0022|0.0021|0.002|0.0023|0.0022|0.0025|0.0014|0.0014|0.0015|0.0015|0.0015|0.0017|0.0016|0.0015|0.0016|0.0015|0.0016|0.0016|0.0018|0.0018|0.0019|0.0019|0.0021|0.0021|0.0021|0.0021|0.0023|0.0026|0.0026|0.0026|0.0026|0.0025|0.0024|0.0023|0.0024|0.0025|0.0025|0.0025|0.0023|0.0025|0.0025|0.0024|0.0025|0.0024|0.0023|0.0024|0.0028|0.0029|0.003|0.0031|0.0031|0.0033|0.004|0.0036|0.0038|0.0038|0.0038|0.0037|0.0035|0.0043|0.0045|0.0041|0.0042|0.0041|0.0041|0.0044|0.0045|0.0046|0.0048|0.0045|0.0047|0.0044
00172|1187146|CVX!Convex Finance!94395010|DeFi/Yield/Yield|2.406|2.384|2.33|2.29|2.447|2.493|2.601|2.861|2.564|2.171|2.145|3.245|3.507|3.531|3.705|3.607|3.715|3.717|3.482|3.376|3.176|3.193|3.253|3.126|3.123|2.999|3.358|3.302|3.44|3.723|3.932|3.868|4.065|3.561|3.403|3.396|3.55|3.766|3.815|3.664|3.534|3.499|3.527|3.453|3.422|3.454|3.426|3.676|3.539|3.385|3.473|3.592|3.602|3.497|3.601|3.744|3.661|4.29|4.209|4.301|3.954|4.113|3.75|4.077|4.19|4.178|4.137|4.141|4.595|4.511|4.231|4.475|4.605|4.477|4.591|4.353|4.199|4.553|4.147|3.806|4.018|4.152|4.668|4.484|5.328|5.644|5.928|5.246|4.836|4.77|4.825|4.324|4.197|4.418|4.176|4.502|4.881|4.199|3.897|3.533|3.083|3.051|2.988|2.648|2.459|2.294|2.336|2.159|2.193|2.365|2.359|2.186|2.34|2.436|2.385|2.359|2.375|2.465|2.637|2.61|2.346|2.374|2.5|2.611|2.576|2.521|2.538|2.632|2.6|2.663|2.652|2.856|3.068|2.872|2.666|2.717|2.611|2.587|2.76|2.656|2.767|2.672|2.739|2.814|3.221|3.307|3.328|3.202|3.159|3.249|3.383|3.693|3.426|3.33|3.198|3.3|3.057|3.092|3.098|3.315|3.352|3.319|3.435|3.619|3.37|3.457|3.074|3.071|2.962|2.925|3.093|3.154|3.03|2.959|2.743|2.681|2.71|2.872|2.812|2.805|2.81|2.84|2.522|2.424|2.235|2.208|2.153|2.259|2.117|2.075|2.085|2.152|2.153|1.97|1.916|1.705|1.734|1.68|1.936|2.003|2.078|1.982|2.169|2.095|2.044|2.153|2.226|2.5|2.434|2.237|2.231|2.163|2.136|2.018|1.999|2.119|2.068|2.022|1.921|1.982|1.99|1.846|1.822|1.794|1.748|1.98|2.382|2.329|2.142|2.25|2.186|2.097|2.543|2.27|2.228|2.313|2.381|2.373|2.288|2.805|2.724|2.777|2.463|2.338|2.219|2.307|2.427|2.355|2.409|2.35|2.467|2.276
00173|1192289|GAL!Galxe!105666431|Digitization/Digitization/Digitization||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00174|1178894|KDA!Kadena!264290793|Smart Contract Platform/Layer 1/Layer 1|0.2181|0.2303|0.2248|0.2221|0.2267|0.2422|0.2544|0.2667|0.2482|0.2239|0.2311|0.3525|0.3584|0.353|0.3658|0.356|0.3646|0.3738|0.3736|0.3667|0.3458|0.3398|0.3487|0.3391|0.3429|0.3291|0.3509|0.3478|0.344|0.3759|0.3816|0.3783|0.398|0.3968|0.3845|0.3809|0.3922|0.4136|0.4009|0.3906|0.3869|0.3781|0.3744|0.3531|0.3488|0.3542|0.3419|0.3522|0.3503|0.3394|0.3522|0.3633|0.3592|0.3755|0.3631|0.3719|0.3544|0.389|0.4051|0.4163|0.3788|0.393|0.3749|0.391|0.4183|0.4261|0.4015|0.4087|0.448|0.4318|0.4092|0.4406|0.4479|0.4307|0.4292|0.4097|0.401|0.4196|0.4022|0.3774|0.3883|0.3876|0.4161|0.4403|0.4446|0.4901|0.4709|0.4713|0.4602|0.4788|0.5448|0.5443|0.5584|0.5607|0.4979|0.5125|0.5223|0.536|0.5007|0.461|0.4426|0.4455|0.4425|0.404|0.3786|0.3756|0.3864|0.3841|0.3826|0.403|0.3998|0.3733|0.3951|0.4145|0.4022|0.3801|0.373|0.3774|0.3923|0.3839|0.3435|0.3573|0.375|0.3864|0.3972|0.3849|0.4053|0.4153|0.4128|0.4277|0.4494|0.4922|0.5181|0.5088|0.4395|0.4439|0.4319|0.4229|0.4475|0.4702|0.4741|0.4654|0.4625|0.4584|0.5127|0.5323|0.5445|0.5408|0.5414|0.5211|0.5405|0.6055|0.5854|0.5819|0.5708|0.6083|0.576|0.5872|0.6184|0.6182|0.6374|0.5886|0.6265|0.6873|0.6528|0.6439|0.5907|0.579|0.606|0.6247|0.7155|0.6951|0.6663|0.6484|0.6388|0.6453|0.5641|0.5782|0.5496|0.5675|0.4796|0.4682|0.4594|0.4635|0.4542|0.4243|0.4028|0.3946|0.3816|0.3938|0.402|0.4202|0.3962|0.3887|0.3961|0.359|0.3701|0.3603|0.3943|0.3904|0.393|0.377|0.4081|0.4092|0.4156|0.4152|0.4387|0.4812|0.4921|0.5242|0.5099|0.4879|0.4773|0.4638|0.477|0.4975|0.472|0.4681|0.4419|0.4689|0.4407|0.4339|0.441|0.4153|0.3916|0.4237|0.4722|0.4806|0.4898|0.5062|0.4806|0.4911|0.5772|0.4964|0.5019|0.4969|0.4979|0.499|0.4737|0.5416|0.5578|0.5357|0.5562|0.5318|0.5242|0.5348|0.5385|0.5453|0.5713|0.5742|0.5744|0.5443
00175|1186799|GLMR!Moonbeam!827597280|Smart Contract Platform/Layer 1/Layer 1|0.0415|0.0421|0.0407|0.041|0.0435|0.0431|0.0447|0.0465|0.0423|0.0385|0.0397|0.0556|0.0575|0.0565|0.0607|0.0584|0.0585|0.0602|0.0602|0.06|0.0568|0.0586|0.0598|0.0586|0.0575|0.0558|0.0594|0.0604|0.0604|0.0659|0.0671|0.0666|0.0694|0.069|0.0668|0.0658|0.068|0.071|0.0704|0.0695|0.0703|0.0699|0.0691|0.0672|0.0663|0.0672|0.0665|0.0692|0.0693|0.0679|0.0713|0.0729|0.0723|0.0772|0.0746|0.0744|0.0715|0.078|0.0802|0.0805|0.0738|0.0759|0.0733|0.0765|0.0796|0.0785|0.0733|0.074|0.081|0.0769|0.0717|0.0753|0.0762|0.0738|0.0712|0.0682|0.0672|0.0699|0.0673|0.0654|0.0663|0.0683|0.0709|0.073|0.075|0.0791|0.0769|0.0766|0.0751|0.0768|0.0843|0.0839|0.0828|0.0804|0.078|0.079|0.0784|0.0753|0.0746|0.0757|0.073|0.0729|0.0732|0.0676|0.0654|0.0638|0.0624|0.0615|0.0611|0.0645|0.065|0.0605|0.0636|0.0659|0.064|0.0626|0.0612|0.064|0.0663|0.0657|0.0601|0.0636|0.0662|0.0689|0.0686|0.0698|0.0747|0.074|0.0723|0.0745|0.077|0.0831|0.0874|0.0876|0.0864|0.078|0.0758|0.0734|0.0766|0.0789|0.0797|0.0791|0.0766|0.0748|0.0857|0.0948|0.0862|0.0842|0.0847|0.088|0.0887|0.0969|0.0932|0.0923|0.0912|0.0945|0.0912|0.0941|0.0941|0.1003|0.1065|0.1036|0.0991|0.1029|0.0918|0.0839|0.0744|0.0734|0.0763|0.0773|0.0794|0.083|0.0841|0.0824|0.0817|0.0822|0.0808|0.0831|0.0837|0.0803|0.0784|0.0758|0.0711|0.0722|0.07|0.066|0.0645|0.0627|0.0634|0.0655|0.0677|0.0712|0.0655|0.0637|0.0631|0.0568|0.0589|0.0589|0.065|0.0657|0.0654|0.0682|0.0728|0.0734|0.0745|0.0745|0.0797|0.0894|0.0902|0.096|0.0963|0.093|0.0914|0.0888|0.0905|0.0943|0.0943|0.0896|0.0862|0.0909|0.0887|0.0864|0.0878|0.0876|0.084|0.0896|0.0978|0.0997|0.1017|0.1073|0.1012|0.1115|0.1285|0.1161|0.1165|0.1195|0.1191|0.1182|0.1118|0.1272|0.1304|0.1281|0.1332|0.1291|0.1249|0.1332|0.1289|0.1289|0.1333|0.1331|0.1404|0.1317
00176|1066626|DCR!Decred!15982333|Currency/Transparent/Transparent DeFi Currency|16.9746|16.6962|16.6823|16.7617|17.168|17.87|18.2216|19.3487|18.356|16.4939|15.1289|17.9911|18.2056|17.9752|18.5409|19.0859|17.66|18.4238|19.3722|17.6953|16.55|16.5136|16.5151|16.3007|16.2629|15.8874|16.6424|16.4583|16.4139|16.9441|17.0442|16.98|17.224|17.1622|16.8539|16.57|16.704|17.0739|17.134|17.056|16.99|16.9759|16.944|16.5243|16.39|16.53|16.11|16.55|16.3579|15.9421|15.8539|16.2616|15.976|16.834|16.56|16.68|16.04|16.8339|17.07|17.3938|16.55|16.8223|16.6981|17.0779|17.4926|17.5342|17.2|17.1061|18.054|17.9421|16.9056|17.5059|17.7459|17.4678|17.23|16.8741|16.62|16.9288|16.4121|15.8439|15.89|16.208|16.446|16.08|16.47|17.6049|17.0748|17.17|16.3591|16.6|17.56|17.5852|17.6047|17.1063|16.8422|16.5207|16.2292|16.4962|16.7893|17.0597|16.7561|16.62|16.7646|16.3673|15.9761|15.7289|15.7828|15.5966|15.5457|15.6454|15.4237|14.75|14.9592|14.7773|14.5499|14.5954|14.2278|14.573|14.6676|14.7815|13.55|13.7568|13.9699|14.2424|14.5268|14.2086|15.0488|15.1736|15.2017|15.1287|14.783|14.9466|15.7242|15.5027|15.2561|15.2564|14.8096|14.4974|14.94|15.207|15.95|15.33|14.5486|14.4847|15.1227|15.6626|15.6848|15.2356|14.8225|15.3231|14.8528|16.07|15.22|15.2773|14.78|14.8174|14.07|14.0645|14.21|14.8929|15.24|15.13|15.26|15.4565|14.7466|14.1714|13.0931|12.5117|12.51|12.32|12.2431|12.7815|12.91|12.6778|13.94|14.02|13.7937|14.1151|14.2554|13.6246|13.7227|13.2474|12.5164|12.7331|12.2487|11.8254|11.1591|11.5455|11.9759|12.1539|12.08|12.7185|12.9919|13.8839|12.7539|12.662|11.084|11.1338|11.6222|11.4016|10.9322|10.8139|11.4339|11.38|11.124|11.07|11.4661|12.22|12.442|12.5783|12.512|12.15|12.0561|11.8511|11.9678|12.1805|11.9783|12.0106|11.432|11.7461|11.4861|11.17|11.3739|10.968|10.4455|10.7161|11.55|11.6639|11.9338|12.0261|11.532|11.51|13.004|12.0922|12.13|12.4439|12.6183|12.5371|12.4866|13.5238|13.9616|13.2285|13.7101|13.2899|13.2196|13.5742|13.6504|13.6192|13.9135|13.5861|13.5381|12.5225
00177|1177219|KSM!Kusama!8471936|Smart Contract Platform/Layer 0/Layer 0|10.9974|11.1187|11.009|10.7132|11.3082|11.5546|11.842|12.5883|12.1309|11.4539|11.0513|14.7486|15.0639|14.8181|15.5817|15.0012|14.9447|15.368|15.4538|15.0643|14.354|14.3449|14.6613|13.9914|14.0323|13.1451|14.2331|14.1567|14.3579|15.3654|15.911|15.68|16.1187|16.043|15.7909|15.276|15.8533|16.6695|16.008|15.7701|15.7331|15.5269|15.4859|15.3578|15.1333|15.2108|14.8477|15.291|15.1367|14.7033|15.4352|16.2829|14.9012|15.6328|15.3761|15.1789|14.5586|15.9851|16.5804|16.0704|14.3926|14.6707|13.9393|14.6711|15.3996|15.2487|14.837|15.1075|16.4777|15.889|14.8657|15.5572|15.6642|15.135|14.7025|13.9516|13.7138|14.2856|13.9434|13.4124|13.5778|14.0792|14.9432|15.2468|15.4837|16.3267|15.842|15.9122|15.4445|15.754|17.3486|17.2451|17.1855|16.5202|16.2843|16.0514|15.7725|15.0863|14.7483|14.7215|14.2983|14.5268|14.5859|13.5448|12.7498|12.5569|12.6995|12.639|12.4608|13.2677|13.2562|12.2941|12.9006|13.8132|13.4791|13.0042|12.7509|13.1281|13.9882|13.9958|12.6076|13.1289|13.8263|14.2133|14.3866|14.2222|14.741|14.7769|14.8478|15.2005|15.618|16.7348|17.4347|16.7707|16.2187|16.2384|15.5052|15.1905|16.1832|16.5983|16.5511|16.122|16.1748|15.9518|17.6976|19.249|18.3118|18.1213|18.2566|18.1584|18.2361|20.0911|18.9074|18.6132|18.489|19.4583|18.2699|18.9229|19.3804|21.1903|23.3127|22.4139|18.8421|19.5744|18.0315|16.8632|14.7134|14.6453|14.6151|14.5042|15.0079|15.727|15.8343|15.2427|15.9068|16.3466|15.8335|16.4162|16.3186|15.8497|15.4121|14.6918|13.8835|13.7972|13.4263|12.6727|12.4433|12.3594|12.767|13.3604|13.282|13.9798|13.3943|13.1701|13.656|12.3358|12.7599|12.8866|14.905|14.9713|15.0392|14.8413|15.9985|15.8162|15.8695|15.8721|16.754|18.1077|18.0803|18.293|18.2495|17.7358|16.9422|16.9477|17.2763|18.3809|17.5069|17.3924|16.3645|16.8957|16.4756|15.9037|15.9971|15.9953|15.6625|16.5106|17.5154|17.7666|18.1906|18.4981|17.7897|17.9693|21.0684|19.1889|19.6463|19.8826|20.0748|19.884|18.1019|22.8946|22.2117|20.6084|21.2802|23.1817|18.9555|19.9988|20.2045|||20.8207|21.1803|19.9016
00178|1194409|BICO!Biconomy!693043478|Smart Contract Platform/Layer 0/Layer 0|0.0664|0.0659|0.0649|0.064|0.0652|0.0695|0.0729|0.0755|0.0698|0.0627|0.063|0.0912|0.0943|0.0925|0.0992|0.094|0.0954|0.0984|0.0994|0.0961|0.0909|0.0917|0.0927|0.0917|0.0916|0.0871|0.0943|0.0919|0.0939|0.1026|0.1019|0.0982|0.1043|0.1033|0.0994|0.0978|0.1015|0.1069|0.1051|0.1021|0.1011|0.0969|0.0982|0.0967|0.0942|0.095|0.0934|0.0976|0.0972|0.0986|0.1055|0.1071|0.1108|0.1188|0.1202|0.1061|0.1007|0.111|0.114|0.1165|0.1046|0.1086|0.1018|0.1057|0.1076|0.109|0.1066|0.1086|0.1209|0.1168|0.1106|0.1183|0.1181|0.1096|0.1093|0.1052|0.1086|0.1053|0.0992|0.0943|0.0982|0.1003|0.1077|0.1119|0.1145|0.123|0.1158|0.1128|0.1131|0.1085|0.12|0.117|0.1161|0.1118|0.111|0.1114|0.1113|0.1123|0.1038|0.1051|0.1044|0.1059|0.1049|0.0981|0.0924|0.0903|0.0915|0.0891|0.0874|0.0941|0.0953|0.0872|0.0922|0.097|0.0926|0.09|0.0888|0.0913|0.0959|0.0937|0.0822|0.0858|0.0898|0.0922|0.0943|0.0908|0.0939|0.0943|0.0953|0.0939|0.0964|0.1095|0.1113|0.1074|0.0999|0.0982|0.0949|0.0913|0.1006|0.1058|0.1075|0.1051|0.1021|0.0998|0.1128|0.1154|0.1171|0.1105|0.1139|0.1142|0.1184|0.1318|0.121|0.1215|0.1227|0.1343|0.1178|0.1253|0.1288|0.1433|0.1497|0.145|0.1464|0.153|0.1416|0.1374|0.1167|0.1185|0.1177|0.1151|0.1177|0.1291|0.1328|0.1336|0.131|0.1359|0.1339|0.1409|0.1318|0.1273|0.1221|0.1194|0.1128|0.1116|0.1107|0.1034|0.099|0.0954|0.0976|0.0993|0.0992|0.1045|0.0973|0.0939|0.0955|0.0851|0.0899|0.086|0.0987|0.0997|0.1007|0.1031|0.1131|0.1116|0.113|0.1105|0.1195|0.1321|0.1278|0.1322|0.1345|0.1242|0.1268|0.1214|0.1223|0.1273|0.124|0.1291|0.1229|0.1305|0.1249|0.1144|0.1169|0.1133|0.1096|0.1113|0.1264|0.1316|0.133|0.1389|0.1354|0.1443|0.1723|0.1549|0.1579|0.1621|0.1587|0.158|0.154|0.175|0.1845|0.1733|0.1819|0.1703|0.1681|0.1806|0.1773|0.1759|0.1847|0.18|0.1855|0.1748
00179|1207501|XRD!Radix!10203312530|Smart Contract Platform/Layer 1/Layer 1|0.0028|0.0027|0.0026|0.0026|0.0023|0.0026|0.0028|0.0029|0.0029|0.0028|0.0031|0.0037|0.0036|0.0036|0.0036|0.0035|0.0037|0.0039|0.004|0.0039|0.0038|0.0038|0.0038|0.0038|0.0038|0.0038|0.004|0.0041|0.0041|0.0043|0.0042|0.0046|0.0046|0.0047|0.0044|0.0046|0.0055|0.0054|0.0059|0.0061|0.0064|0.0064|0.0058|0.0055|0.0052|0.0046|0.0045|0.0047|0.0047|0.0048|0.0051|0.0051|0.0051|0.0051|0.0053|0.0054|0.0051|0.0052|0.0054|0.0055|0.0051|0.0053|0.0052|0.0056|0.0058|0.0059|0.0059|0.006|0.0064|0.0064|0.0066|0.0069|0.0055|0.0048|0.004|0.0041|0.0036|0.0039|0.0038|0.0039|0.0039|0.0039|0.0045|0.0044|0.0077|0.008|0.0078|0.008|0.0079|0.0077|0.0081|0.0084|0.0086|0.0085|0.0085|0.0094|0.0092|0.0081|0.0083|0.008|0.0073|0.0073|0.0068|0.0063|0.0063|0.0065|0.0065|0.0066|0.0066|0.0067|0.0069|0.0064|0.0067|0.0068|0.0069|0.0071|0.0074|0.0073|0.0073|0.0069|0.0066|0.0064|0.0066|0.0064|0.0064|0.0064|0.0066|0.0067|0.0065|0.0062|0.0063|0.0064|0.0066|0.0063|0.0062|0.0062|0.0061|0.0071|0.0075|0.0075|0.0076|0.0076|0.0075|0.0075|0.0077|0.0081|0.0085|0.0081|0.0076|0.0073|0.0075|0.0081|0.0079|0.008|0.0078|0.008|0.0078|0.008|0.0075|0.0081|0.0081|0.0081|0.0082|0.0091|0.0083|0.0085|0.008|0.0081|0.0083|0.0085|0.0082|0.0083|0.0088|0.0081|0.0086|0.0093|0.0094|0.0101|0.01|0.011|0.0118|0.0105|0.0106|0.0106|0.011|0.0113|0.0107|0.0095|0.0097|0.0097|0.0081|0.0084|0.0085|0.0086|0.0091|0.0081|0.007|0.0069|0.0073|0.0075|0.0073|0.0074|0.0077|0.0076|0.0075|0.0079|0.0087|0.0093|0.0083|0.0078|0.0077|0.0074|0.0073|0.0071|0.0071|0.0072|0.007|0.0071|0.0073|0.0065|0.0061|0.0065|0.0069|0.0072|0.0069|0.0072|0.0079|0.0078|0.0085|0.0088|0.0089|0.009|0.0098|0.0094|0.0092|0.0089|0.0101|0.0109|0.0112|0.0118|0.0118|0.0115|0.0118|0.0122|0.0117|0.0122|0.0131|0.0133|0.0131|0.0113|0.0108|0.0103
00180|1205201|RLB!Rollbit Coin!3336880000|Culture & Entertainment/Metaverse/Gaming||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00181|1204987|NTRNn!Neutron!277689270|Smart Contract Platform/Layer 1/Layer 1|0.0529|0.0539|0.0499|0.05|0.0503|0.0522|0.0545|0.057|0.0525|0.0465|0.0513|0.0775|0.0798|0.0797|0.0857|0.08|0.0808|0.0846|0.0836|0.0827|0.0773|0.0766|0.0816|0.0816|0.0825|0.0795|0.0857|0.0851|0.0837|0.0944|0.0966|0.0944|0.1011|0.0999|0.0984|0.0961|0.0976|0.1027|0.1017|0.0999|0.0973|0.0959|0.0971|0.0977|0.0947|0.0941|0.0935|0.0991|0.1011|0.094|0.1004|0.107|0.1066|0.1121|0.1225|0.1092|0.1039|0.107|0.1004|0.1001|0.0901|0.0932|0.0869|0.0914|0.0955|0.0951|0.0909|0.092|0.1046|0.0985|0.0863|0.0935|0.0943|0.0925|0.0928|0.0889|0.0862|0.0917|0.0878|0.0847|0.0874|0.0892|0.0947|0.0965|0.0977|0.1063|0.1025|0.1046|0.1016|0.103|0.116|0.1157|0.1163|0.1118|0.1091|0.1099|0.1112|0.1106|0.1047|0.1053|0.1033|0.1036|0.1021|0.0929|0.0878|0.0858|0.0855|0.0829|0.0834|0.0914|0.0911|0.0831|0.0881|0.0913|0.0872|0.0826|0.0837|0.0847|0.0888|0.0889|0.0783|0.0816|0.0854|0.0892|0.0913|0.0929|0.0982|0.0977|0.097|0.097|0.0981|0.1067|0.1123|0.1062|0.1003|0.0991|0.0963|0.0953|0.1007|0.1041|0.1044|0.0997|0.0981|0.0952|0.1162|0.1242|0.1255|0.1204|0.1226|0.1273|0.1252|0.1391|0.1384|0.1266|0.1259|0.1306|0.1274|0.1312|0.1326|0.152|0.1631|0.1616|0.1613|0.1647|0.1518|0.1376|0.1222|0.1225|0.1237|0.123|0.1295|0.137|0.1405|0.1391|0.1379|0.1423|0.1365|0.1458|0.1465|0.1421|0.1379|0.1355|0.1295|0.132|0.1279|0.1219|0.1158|0.1136|0.1156|0.1187|0.1144|0.1223|0.1187|0.1165|0.1192|0.1082|0.1134|0.1134|0.1268|0.1286|0.1256|0.1234|0.1328|0.1314|0.1321|0.1295|0.1383|0.1509|0.1527|0.1544|0.1529|0.1515|0.1485|0.141|0.1432|0.1496|0.1459|0.1414|0.1369|0.145|0.134|0.1307|0.13|0.1321|0.121|0.1327|0.1478|0.1503|0.1517|0.1575|0.1456|0.1519|0.1815|0.1689|0.1725|0.1728|0.1674|0.1642|0.1604|0.1877|0.1922|0.1828|0.1908|0.1762|0.178|0.1935|0.1953|0.1961|0.2046|0.2062|0.2075|0.1935
00182|1210197|XAI!Xai!277919670|Culture & Entertainment/Metaverse/Gaming|0.0276|0.0276|0.0271|0.0276|0.0274|0.0288|0.0298|0.0303|0.0286|0.0259|0.0266|0.0406|0.0417|0.0403|0.0434|0.0414|0.0416|0.0432|0.0437|0.0418|0.0398|0.0405|0.042|0.0409|0.0415|0.0401|0.0434|0.043|0.0439|0.05|0.051|0.0493|0.052|0.0526|0.0505|0.0504|0.0538|0.0572|0.0568|0.0587|0.0505|0.0499|0.049|0.0466|0.0459|0.0464|0.0452|0.0471|0.0466|0.0457|0.0477|0.0486|0.0476|0.0508|0.0491|0.0494|0.0469|0.0519|0.0535|0.0538|0.0479|0.0498|0.0464|0.0489|0.0511|0.0512|0.0496|0.0498|0.0562|0.0544|0.0508|0.0547|0.0551|0.053|0.0524|0.0486|0.0479|0.0507|0.0483|0.0465|0.0477|0.0497|0.0534|0.0538|0.0543|0.0583|0.0559|0.0565|0.0551|0.0582|0.0666|0.0671|0.0656|0.0642|0.0619|0.0631|0.0649|0.0632|0.0592|0.0599|0.0585|0.0613|0.06|0.0529|0.0503|0.0488|0.0501|0.049|0.0488|0.0536|0.053|0.0484|0.0516|0.0543|0.0512|0.049|0.0483|0.0493|0.052|0.0518|0.0451|0.0467|0.05|0.0535|0.0549|0.0538|0.0567|0.058|0.0576|0.0588|0.061|0.0674|0.0738|0.0684|0.0638|0.0643|0.0617|0.0608|0.0667|0.0709|0.072|0.0713|0.0706|0.0668|0.0799|0.084|0.0834|0.0788|0.0802|0.0782|0.079|0.0895|0.083|0.0805|0.0819|0.0872|0.0754|0.0788|0.0811|0.09|0.0972|0.0938|0.0937|0.0905|0.0708|0.0593|0.0511|0.051|0.0519|0.0531|0.054|0.0599|0.0604|0.0615|0.0585|0.061|0.0585|0.0661|0.0622|0.0606|0.0599|0.0598|0.0589|0.0524|0.0497|0.0436|0.0403|0.0402|0.042|0.0425|0.0431|0.0465|0.0444|0.0428|0.0458|0.0408|0.0441|0.0434|0.0492|0.0508|0.0515|0.0509|0.0586|0.0593|0.0603|0.0598|0.0651|0.069|0.069|0.0709|0.0715|0.0682|0.0677|0.0655|0.0678|0.0711|0.0701|0.0695|0.0638|0.0687|0.0662|0.0641|0.0658|0.0644|0.0613|0.0638|0.0733|0.0748|0.0784|0.0785|0.0761|0.079|0.0962|0.0851|0.0878|0.0883|0.0896|0.0862|0.0825|0.1002|0.1029|0.0966|0.1012|0.0974|0.0957|0.1029|0.1038|0.1052|0.1103|0.1081|0.1119|0.1041
00183|1179520|FLUX!Flux!343918977|Computing/Shared Network/Shared Network|0.1289|0.1276|0.1231|0.1229|0.1262|0.1324|0.14|0.1469|0.139|0.1236|0.1313|0.1853|0.1888|0.1835|0.1988|0.1909|0.1939|0.1991|0.197|0.1958|0.187|0.188|0.1892|0.1861|0.184|0.1763|0.1865|0.1847|0.1836|0.1975|0.2009|0.1999|0.2115|0.2107|0.2082|0.2064|0.2133|0.226|0.2238|0.2193|0.2178|0.2297|0.205|0.1969|0.1972|0.1981|0.1932|0.2027|0.1999|0.1983|0.1994|0.2073|0.2034|0.2151|0.2107|0.2051|0.1962|0.2144|0.2227|0.2253|0.2015|0.2081|0.1983|0.2065|0.215|0.2177|0.2035|0.2154|0.2391|0.2281|0.2148|0.2345|0.2362|0.228|0.2239|0.2158|0.2139|0.2255|0.2161|0.2058|0.2114|0.2148|0.2354|0.2384|0.2419|0.2628|0.2514|0.2548|0.2473|0.253|0.276|0.2794|0.2806|0.2727|0.2579|0.2555|0.2596|0.2523|0.2344|0.2313|0.2304|0.2341|0.2339|0.2137|0.206|0.2029|0.2023|0.1998|0.1965|0.2097|0.2005|0.187|0.195|0.2001|0.1937|0.1891|0.1919|0.1873|0.1964|0.1936|0.1732|0.181|0.1855|0.1939|0.1968|0.1934|0.2057|0.1976|0.2046|0.2056|0.2129|0.2264|0.2381|0.23|0.216|0.218|0.2118|0.2084|0.2252|0.2321|0.2319|0.2284|0.2282|0.2201|0.2477|0.264|0.2695|0.2616|0.2695|0.2664|0.272|0.3071|0.294|0.2951|0.2906|0.304|0.2895|0.2969|0.3061|0.3276|0.3505|0.3382|0.3491|0.342|0.3174|0.2984|0.2627|0.2611|0.2714|0.268|0.2872|0.3071|0.3087|0.3096|0.3075|0.3054|0.2897|0.3047|0.2904|0.2796|0.2688|0.2662|0.2492|0.2562|0.2473|0.2341|0.2206|0.2184|0.2182|0.211|0.2106|0.2249|0.2122|0.2049|0.2153|0.1903|0.2011|0.1982|0.2181|0.2188|0.2232|0.2197|0.2419|0.2385|0.2409|0.2444|0.2639|0.305|0.2894|0.3102|0.2973|0.2706|0.2674|0.2603|0.27|0.2795|0.2701|0.276|0.2635|0.2774|0.2649|0.2607|0.2632|0.2534|0.25|0.269|0.3013|0.3128|0.3172|0.3231|0.3094|0.3281|0.3821|0.3444|0.3459|0.3581|0.3594|0.3573|0.3425|0.3997|0.4128|0.3981|0.4125|0.43|0.413|0.4358|0.4453|0.4546|0.4488|0.4303|0.4442|0.4101
00184|1204833|AZERO!Aleph Zero!274057574|Smart Contract Platform/Layer 1/Layer 1|0.0165|0.0152|0.0156|0.0165|0.0174|0.0177|0.0194|0.0195|0.0207|0.019|0.0156|0.0188|0.0196|0.0182|0.0202|0.0205|0.021|0.0216|0.0228|0.0214|0.0221|0.0227|0.0223|0.022|0.0237|0.0215|0.0224|0.0223|0.0237|0.0271|0.0239|0.0235|0.0243|0.0221|0.0225|0.0228|0.0239|0.0236|0.0244|0.0236|0.0258|0.026|0.0266|0.0252|0.025|0.0289|0.0308|0.0222|0.0221|0.0207|0.021|0.0211|0.021|0.0214|||0.0217|0.0219|0.0222|0.0228|0.0217|0.0216|0.0218|0.0227|0.0226|0.0236|0.0224|0.0223|0.0234|0.0237|0.0228|0.0246|0.0238|0.0234|0.023|0.0229|0.0234|0.0251|0.0245|0.0241|0.026|0.0238|0.0242|0.0251|0.0255|0.0263|0.0258|0.0268|0.0252|0.0254|0.0275|0.0279|0.0285|0.0291|0.0284|0.0278|0.0294|0.0281|0.0295|0.0262|0.0268|0.0281|0.0258|0.026|0.025|0.0262|0.0247|0.0252|0.0267|0.0258|0.0266|0.0257|0.0281|0.0287|0.0287|0.0292|0.0283|0.0313|0.0287|0.0288|0.0289|0.0296|0.0301|0.0366|0.0394|0.0283|0.0354|0.0369|0.0575|0.0227|0.0227|0.023|0.0247|0.0232|0.0247|0.0277|0.0226|0.025|0.0303|0.0305|0.034|0.0344|0.0333|0.0315|0.0358|0.0392|0.0382|0.037|0.044|0.0466|0.0527|0.1015|0.1016|0.1001|0.0994|0.1046|0.1119|0.1135|0.1127|0.132|0.1354|0.1299|0.1396|0.139|0.1291|0.1317|0.1313|0.1176|0.1238|0.1279|0.1327|0.1286|0.1294|0.143|0.1614|0.1631|0.1315|0.1364|0.1271|0.1089|0.1071|0.1057|0.1|0.0936|0.092|0.0922|0.0957|0.091|0.0861|0.0896|0.0847|0.0878|0.0927|0.0919|0.0964|0.0966|0.0873|0.0794|0.0901|0.0946|0.0756|0.0736|0.0791|0.0791|0.0828|0.0879|0.0936|0.1023|0.1061|0.108|0.1096|0.1019|0.1078|0.1041|0.1054|0.1081|0.1127|0.1137|0.111|0.11|0.1198|0.1199|0.1321|0.136|0.1417|0.1486|0.1524|0.1512|0.1553|0.1519|0.1527|0.1572|0.1775|0.1626|0.162|0.1669|0.1685|0.1718|0.1686|0.1813|0.1831|0.1874|0.1918|0.1974|0.1903|0.2049|0.2105|0.1999|0.2166|0.2123|0.2263|0.1726
00185|1094142|RVN!Ravencoin!13547471708|Currency/Transparent/Transparent DeFi Currency|0.0099|0.0098|0.0097|0.0096|0.0095|0.0097|0.01|0.0105|0.01|0.009|0.0088|0.0115|0.0118|0.0117|0.0125|0.0123|0.0123|0.0126|0.0126|0.0121|0.0114|0.0115|0.0117|0.0113|0.0115|0.0112|0.0119|0.0119|0.0119|0.0129|0.013|0.0129|0.0135|0.0135|0.0132|0.0131|0.0135|0.0139|0.0138|0.0136|0.0135|0.0135|0.0132|0.0129|0.0128|0.013|0.0127|0.0131|0.0131|0.0129|0.0131|0.0133|0.0132|0.0138|0.0134|0.0135|0.0129|0.0138|0.0142|0.0145|0.0132|0.0136|0.0131|0.0136|0.0141|0.0141|0.0139|0.0136|0.0149|0.0146|0.0138|0.0146|0.0145|0.0145|0.0141|0.0135|0.0133|0.0139|0.0135|0.013|0.0134|0.0139|0.0145|0.0148|0.0152|0.0164|0.0163|0.0167|0.0155|0.015|0.0163|0.0163|0.0159|0.0151|0.0149|0.0148|0.0149|0.0147|0.0142|0.0142|0.0142|0.0144|0.0139|0.0134|0.0128|0.0128|0.0129|0.0128|0.0129|0.0134|0.0135|0.013|0.0138|0.0144|0.0139|0.0139|0.0138|0.0144|0.0152|0.0158|0.0145|0.0154|0.0161|0.0164|0.0174|0.0178|0.0188|0.019|0.0186|0.0189|0.0215|0.0213|0.0198|0.0203|0.0157|0.0155|0.0131|0.0148|0.0109|0.0111|0.0112|0.011|0.0108|0.0107|0.0116|0.0122|0.0123|0.012|0.0122|0.0121|0.012|0.0134|0.0127|0.0126|0.0124|0.0127|0.0122|0.0126|0.0128|0.0135|0.0142|0.0136|0.0135|0.0137|0.0132|0.0124|0.0109|0.0105|0.0106|0.0104|0.0112|0.0117|0.0116|0.0116|0.0118|0.0121|0.012|0.0127|0.0123|0.0122|0.012|0.0119|0.0112|0.0109|0.0109|0.0105|0.0104|0.0103|0.0103|0.0105|0.0106|0.0111|0.0105|0.0101|0.0105|0.0093|0.01|0.0098|0.0108|0.0109|0.0106|0.0104|0.0112|0.0111|0.0112|0.0111|0.0117|0.0127|0.0129|0.0131|0.013|0.0122|0.0124|0.0123|0.0124|0.013|0.0122|0.0123|0.012|0.0124|0.0124|0.0119|0.0122|0.0118|0.011|0.0112|0.0125|0.0126|0.0127|0.0132|0.0126|0.0125|0.0149|0.0134|0.0134|0.0135|0.0135|0.0136|0.0132|0.0149|0.015|0.0144|0.0147|0.0141|0.0139|0.0141|0.0145|0.0147|0.015|0.0148|0.0154|0.0145
00186|1159453|COTI!COTI!1534776381|Currency/BaaS/Payments|0.0343|0.0339|0.0341|0.0329|0.035|0.0371|0.0393|0.0406|0.0381|0.0351|0.0366|0.0497|0.0509|0.0451|0.048|0.045|0.046|0.0476|0.0472|0.0457|0.043|0.0432|0.0444|0.0438|0.0439|0.0431|0.0463|0.0464|0.0473|0.0515|0.0528|0.0517|0.0546|0.0545|0.0548|0.0509|0.0528|0.0563|0.0523|0.0515|0.0508|0.0509|0.0505|0.049|0.0484|0.0489|0.048|0.0503|0.0505|0.0491|0.0517|0.0519|0.0509|0.0535|0.0523|0.0526|0.0506|0.0553|0.0559|0.0577|0.0527|0.054|0.0506|0.0522|0.0548|0.0553|0.0535|0.0543|0.0602|0.056|0.0523|0.056|0.0575|0.0553|0.0543|0.0528|0.0523|0.0545|0.0524|0.0504|0.0518|0.0537|0.0573|0.0558|0.0581|0.0608|0.0592|0.0597|0.0576|0.0608|0.066|0.0671|0.0654|0.0624|0.0606|0.0587|0.0579|0.0564|0.0555|0.0564|0.054|0.0562|0.0567|0.0534|0.0505|0.0491|0.0503|0.0494|0.0495|0.052|0.0524|0.0496|0.0518|0.0546|0.0507|0.0498|0.0489|0.05|0.0507|0.0505|0.0447|0.0464|0.0501|0.0507|0.0513|0.0496|0.0516|0.0523|0.0509|0.0527|0.0542|0.0575|0.0622|0.0604|0.0579|0.0582|0.0561|0.0546|0.0583|0.0596|0.06|0.06|0.06|0.0574|0.0664|0.0699|0.0705|0.0685|0.0708|0.0697|0.0678|0.0759|0.072|0.0717|0.0708|0.0746|0.0708|0.0725|0.0765|0.0807|0.0865|0.083|0.0854|0.0893|0.0848|0.0812|0.072|0.0722|0.0752|0.0732|0.0745|0.0805|0.0843|0.0815|0.0727|0.0766|0.0773|0.0807|0.0777|0.0761|0.0764|0.0726|0.0674|0.0716|0.066|0.0653|0.0639|0.0629|0.0664|0.0627|0.0591|0.0655|0.0595|0.058|0.0605|0.0529|0.0564|0.0555|0.0638|0.0649|0.0639|0.0658|0.07|0.0688|0.071|0.0693|0.0744|0.0804|0.0847|0.0869|0.079|0.0778|0.0745|0.0749|0.0692|0.0729|0.0657|0.0696|0.0651|0.0698|0.0649|0.0629|0.0656|0.0631|0.0593|0.0642|0.0706|0.0716|0.0733|0.079|0.079|0.0823|0.0906|0.0752|0.0744|0.0724|0.0733|0.0744|0.0707|0.0819|0.0827|0.08|0.0847|0.0818|0.0797|0.0834|0.085|0.0886|0.0858|0.079|0.0843|0.0769
00187|1061519|WAVES!Waves!114065797|Smart Contract Platform/Layer 1/Layer 1|0.8513|0.8444|0.836|0.846|0.8847|0.8444|0.8616|0.8886|0.8545|0.7771|0.7542|0.9578|0.9788|0.9594|1.0034|0.9922|1.0013|1.0125|1.0103|0.9965|0.9507|0.955|0.9725|0.9615|0.9753|0.9478|1.0196|1.0126|1.0132|1.0922|1.1145|1.1142|1.1481|1.1466|1.1365|1.1335|1.183|1.1561|1.1445|1.1317|1.1285|1.1209|1.1261|1.1136|1.1159|1.1145|1.1128|1.1497|1.1098|1.0968|1.1342|1.1416|1.1555|1.2124|1.2427|1.2047|1.1562|1.2699|1.329|1.3819|1.3514|1.4276|1.4342|1.3437|1.2394|1.2085|1.2243|1.1401|1.2123|1.156|1.1237|1.1552|1.165|1.122|1.0921|1.0556|1.0439|1.0639|1.0346|1.0187|0.983|1.0232|1.0549|1.065|1.0854|1.1439|1.129|1.139|1.0633|1.1065|1.1879|1.1839|1.1572|1.1163|1.1037|1.1053|1.111|1.1005|1.1104|1.0963|1.0854|1.0555|1.068|1.0091|0.9879|0.9637|0.9989|1.0062|1.0496|0.9864|0.9819|0.9297|0.956|0.9754|0.9618|0.9546|0.9553|0.9998|0.9756|0.9578|0.8958|0.943|0.9737|1.0093|1.0042|0.993|1.029|1.0358|1.025|1.0555|1.0531|1.102|1.1318|1.1161|1.0829|1.0718|1.0495|1.0284|1.0898|1.1212|1.1357|1.1188|1.0853|1.0907|1.2102|1.2112|1.2315|1.2123|1.2355|1.255|1.2562|1.3445|1.3187|1.316|1.3454|1.3029|1.2851|1.3438|1.2773|1.3903|1.3434|1.3308|1.3247|1.3067|1.2123|1.1774|1.093|1.0873|1.1483|1.1074|1.1248|1.1623|1.1633|1.1606|1.1694|1.1986|1.179|1.2361|1.1548|1.153|1.162|1.1558|1.1053|1.1389|1.1212|1.057|1.0482|1.0125|1.0166|1.0211|1.0259|1.0824|1.0724|1.0854|1.0084|0.9184|0.9494|0.9318|1.0872|1.0916|1.1158|1.0983|1.1962|1.1873|1.2319|1.2582|1.3171|1.401|1.4013|1.4261|1.4259|1.4007|1.3975|1.395|1.4197|1.4557|1.4532|1.4484|1.3803|1.4426|1.441|1.4132|1.4636|1.4407|1.3535|1.4187|1.4529|1.4672|1.4418|1.4936|1.464|1.3494|1.4843|1.4397|1.4934|1.5979|1.54|1.5459|1.579|1.7247|1.704|1.674|1.745|1.772|1.803|1.6849|1.6739|||1.742|1.845|1.402
00188|1194128|MAGIC!MAGIC!261119558|Culture & Entertainment/Metaverse/Metaverse Platform|0.1484|0.146|0.142|0.1489|0.1413|0.1381|0.1445|0.153|0.1252|0.1138|0.1132|0.1692|0.1723|0.1686|0.1829|0.177|0.1782|0.1812|0.1828|0.1789|0.1716|0.1729|0.1758|0.1718|0.1744|0.1658|0.1754|0.1742|0.1759|0.1993|0.204|0.2022|0.2149|0.2185|0.2059|0.201|0.2094|0.2231|0.2176|0.2126|0.2093|0.2036|0.2063|0.201|0.1973|0.1984|0.1953|0.199|0.1991|0.192|0.1967|0.2031|0.2025|0.2113|0.2082|0.212|0.2071|0.2271|0.2358|0.2427|0.2282|0.239|0.2226|0.2377|0.2443|0.2469|0.2492|0.2414|0.2696|0.2716|0.2632|0.2706|0.2895|0.2545|0.2217|0.2224|0.2506|0.271|0.1842|0.166|0.1723|0.1425|0.1538|0.1509|0.1482|0.16|0.157|0.1607|0.1517|0.159|0.1858|0.1832|0.1772|0.1784|0.19|0.1738|0.1718|0.1764|0.1787|0.1779|0.181|0.1824|0.1914|0.1983|0.1666|0.1202|0.1212|0.1195|0.1205|0.1299|0.1278|0.1211|0.1271|0.1338|0.1298|0.1294|0.1267|0.1318|0.1427|0.1452|0.1356|0.1554|0.157|0.1435|0.1468|0.1543|0.1422|0.1137|0.1154|0.1175|0.1239|0.1347|0.1419|0.1362|0.1278|0.1277|0.1236|0.1201|0.1319|0.1368|0.1381|0.1343|0.1312|0.1292|0.1597|0.1716|0.1653|0.1615|0.162|0.162|0.1603|0.1824|0.17|0.166|0.1657|0.1702|0.16|0.1626|0.1675|0.1843|0.1952|0.1872|0.1914|0.2009|0.1934|0.1716|0.1585|0.1567|0.1665|0.1714|0.1783|0.2034|0.2048|0.2119|0.1995|0.2111|0.2094|0.2117|0.2153|0.2171|0.1966|0.224|0.2335|0.2029|0.1258|0.0767|0.0713|0.0708|0.0713|0.0737|0.0738|0.0801|0.0765|0.0742|0.0772|0.0685|0.0718|0.0705|0.0791|0.0808|0.0813|0.0938|0.1114|0.1141|0.1172|0.1145|0.1235|0.1377|0.1389|0.1464|0.1445|0.1412|0.1446|0.1384|0.1454|0.1473|0.1497|0.158|0.1357|0.1459|0.1385|0.1339|0.1387|0.1382|0.1344|0.1394|0.1605|0.1643|0.1722|0.1777|0.1783|0.1889|0.2302|0.206|0.212|0.2122|0.2135|0.2108|0.2028|0.2427|0.2514|0.2441|0.2499|0.2386|0.2369|0.2493|0.254|0.2478|0.2551|0.2453|0.2535|0.2343
00189|1194227|JST!JUST!8899193548|DeFi/Credit Platform/Lending Borrowing|0.0331|0.0321|0.0313|0.0311|0.0313|0.0322|0.0327|0.0319|0.0314|0.0304|0.0304|0.0324|0.0331|0.0328|0.0332|0.0328|0.0329|0.0329|0.0327|0.0326|0.0321|0.0322|0.0322|0.032|0.0322|0.0313|0.0325|0.033|0.0334|0.0332|0.0342|0.0331|0.034|0.0332|0.033|0.0337|0.0343|0.0348|0.0342|0.0341|0.034|0.034|0.0339|0.0336|0.0335|0.0341|0.0339|0.0347|0.0352|0.035|0.0364|0.0365|0.0364|0.037|0.036|0.0373|0.0347|0.0345|0.0353|0.0349|0.0343|0.0338|0.0324|0.0329|0.0335|0.0333|0.0333|0.0341|0.0345|0.0342|0.0339|0.0343|0.0338|0.0333|0.0332|0.0324|0.0325|0.0332|0.0326|0.0323|0.0337|0.0349|0.0363|0.0396|0.0366|0.0373|0.0374|0.037|0.0373|0.0371|0.0383|0.0382|0.0377|0.0375|0.0382|0.0377|0.0375|0.0363|0.0363|0.0365|0.0366|0.0363|0.0359|0.0351|0.0346|0.0344|0.0347|0.0344|0.0344|0.0347|0.0349|0.0339|0.0343|0.0339|0.0338|0.0337|0.0332|0.0334|0.0354|0.0349|0.0334|0.0341|0.0337|0.0335|0.0329|0.033|0.0331|0.0327|0.0322|0.0325|0.0329|0.0342|0.0352|0.0342|0.034|0.0343|0.0337|0.0336|0.0332|0.0339|0.0333|0.0332|0.0325|0.0329|0.0347|0.035|0.0358|0.0356|0.0362|0.0361|0.0361|0.0389|0.0377|0.0367|0.0352|0.0355|0.0349|0.0362|0.0365|0.0378|0.0382|0.0385|0.0376|0.0388|0.038|0.0368|0.0344|0.0341|0.0352|0.0355|0.0357|0.0369|0.0374|0.0374|0.0375|0.04|0.0389|0.0327|0.0316|0.0317|0.0316|0.0317|0.0312|0.0308|0.0307|0.0304|0.0307|0.0307|0.0306|0.0308|0.0315|0.0305|0.0301|0.0295|0.0302|0.0289|0.0298|0.0308|0.0314|0.0317|0.0313|0.0312|0.0312|0.0312|0.0307|0.0315|0.031|0.0315|0.0311|0.0307|0.0309|0.0306|0.0313|0.0313|0.0306|0.0303|0.031|0.0297|0.029|0.0301|0.0301|0.0301|0.0301|0.0301|0.0304|0.0309|0.0325|0.0322|0.0321|0.0326|0.0327|0.0317|0.0333|0.0321|0.0322|0.0319|0.0318|0.0321|0.0333|0.0343|0.0338|0.0334|0.0344|0.0338|0.0335|0.0337|0.0341|0.0336|0.0332|0.0333|0.0345|0.0342
00190|1209351|STRD!Stride!89869171|DeFi/Yield/Yield|0.0789|0.0789|0.0818|0.0857|0.0952|0.0817|0.0823|0.0688|0.079|0.0699|0.0707|0.0649|0.0638|0.064|0.0677|0.0672|0.0662|0.0677|0.0711|0.0645|0.0584|0.0606|0.0595|0.0537|0.0527|0.0524|0.0548|0.0562|0.0596|0.0594|0.0587|0.0585|0.062|0.0621|0.062|0.0682|0.0804|0.0587|0.0614|0.0648|0.0567|0.0574|0.0578|0.06|0.0651|0.0684|0.0729|0.0786|0.0879|0.0893|0.0968|0.0963|0.0912|0.0928|0.0984|0.0976|0.0925|0.1026|0.0963|0.1018|0.0881|0.0999|0.0986|0.1067|0.1166|0.1166|0.1194|0.1152|0.128|0.1274|0.1259|0.1265|0.123|0.1239|0.1243|0.1265|0.1255|0.1376|0.1389|0.1284|0.1301|0.1286|0.1438|0.1541|0.1635|0.2063|0.1514|0.148|0.1532|0.163|0.1684|0.1721|0.174|0.1776|0.1748|0.1788|0.1823|0.1864|0.1762|0.2193|0.2237|0.233|0.2482|0.2557|0.2701|0.2423|0.2294|0.2334|0.2469|0.2592|0.265|0.2683|0.2774|0.2789|0.2632|0.2824|0.2754|0.2805|0.2866|0.2957|0.2855|0.2994|0.3363|0.342|0.3443|0.3804|0.4167|0.4246|0.4283|0.4297|0.4746|0.482|0.4815|0.5053|0.4839|0.45|0.424|0.412|0.418|0.4242|0.4043|0.4044|0.4047|0.4123|0.4318|0.3656|0.3418|0.3494|0.3332|0.324|0.3127|0.2974|0.2767|0.2715|0.2768|0.2824|0.2771|0.2785|0.2848|0.2936|0.3033|0.2923|0.2974|0.2892|0.2715|0.2738|0.2463|0.2426|0.263|0.2598|0.2941|0.2948|0.2949|0.2767|0.2932|0.1999|0.1802|0.2007|0.194|0.1956|0.1995|0.1945|0.1961|0.1915|0.1965|0.1913|0.1984|0.193|0.2041|0.2058|0.2101|0.2248|0.2562|0.2192|0.2283|0.22|0.2408|0.2667|0.3052|0.3277|0.313|0.3249|0.3288|0.3415|0.3156|0.3184|0.3459|0.3504|0.3376|0.3142|0.3173|0.3225|0.2941|0.2536|0.2496|0.2462|0.2392|0.2459|0.2441|0.2472|0.229|0.2491|0.2545|0.2382|0.2023|0.2102|0.2171|0.2243|0.2234|0.2272|0.2243|0.2201|0.2474|0.2237|0.2285|0.2217|0.2567|0.2535|0.2189|0.2288|0.239|0.2273|0.2351|0.203|0.2003|0.2283|0.2401|0.2488|0.2587|0.2571|0.2795|0.258
00191|1205339|0X0!0x0.ai!887898239|DeFi/Exchanges/AMM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00192|1177120|AUDIO!Audius!1204480519|Culture & Entertainment/Media/Broadcast|0.0429|0.0428|0.0422|0.0414|0.0434|0.0441|0.0452|0.0475|0.0446|0.0412|0.0404|0.0547|0.0563|0.054|0.0569|0.0558|0.0562|0.0568|0.0568|0.0556|0.0528|0.0535|0.0544|0.0548|0.0546|0.0529|0.0564|0.0561|0.0564|0.0609|0.0618|0.0615|0.0629|0.0625|0.0615|0.0609|0.0622|0.0648|0.0635|0.0624|0.062|0.0616|0.0619|0.0611|0.0609|0.0611|0.0609|0.062|0.0617|0.0606|0.0627|0.0633|0.0623|0.0649|0.0638|0.0641|0.0625|0.0666|0.0668|0.0672|0.0634|0.0663|0.0679|0.0639|0.0635|0.0646|0.0622|0.0612|0.066|0.0648|0.0622|0.0647|0.0655|0.0637|0.0632|0.0619|0.0618|0.0647|0.0593|0.0579|0.0609|0.0604|0.0629|0.0637|0.0649|0.0682|0.0666|0.0677|0.0666|0.0673|0.0716|0.0717|0.072|0.0726|0.0684|0.067|0.0663|0.0652|0.0641|0.0648|0.0656|0.062|0.0607|0.0586|0.0569|0.0554|0.0565|0.0565|0.0551|0.0572|0.0575|0.0548|0.056|0.0581|0.0568|0.0565|0.0568|0.0558|0.0568|0.0562|0.0517|0.0551|0.0567|0.0588|0.0588|0.0587|0.0627|0.0628|0.0637|0.0631|0.0654|0.0681|0.0713|0.0699|0.0677|0.0676|0.066|0.0651|0.0684|0.0698|0.0697|0.07|0.0696|0.0674|0.0735|0.0751|0.0758|0.0754|0.0755|0.0799|0.0735|0.0793|0.0764|0.0755|0.075|0.0768|0.0746|0.0756|0.0768|0.0803|0.0823|0.0805|0.0817|0.0838|0.0792|0.0753|0.0701|0.0706|0.0771|0.0698|0.0714|0.0754|0.0758|0.0747|0.0738|0.0763|0.0753|0.0787|0.077|0.0753|0.0751|0.0775|0.0852|0.0639|0.0636|0.0624|0.0616|0.0613|0.0618|0.0631|0.0613|0.0655|0.0618|0.0608|0.0626|0.0577|0.0617|0.062|0.0673|0.0687|0.0676|0.0679|0.0747|0.0761|0.0778|0.0799|0.0759|0.0807|0.0805|0.0815|0.0815|0.08|0.0798|0.0794|0.0821|0.0815|0.0815|0.0845|0.081|0.0838|0.0825|0.0807|0.0832|0.0824|0.0889|0.0854|0.0799|0.0811|0.0822|0.083|0.0819|0.0832|0.0949|0.0884|0.0889|0.0889|0.0897|0.0882|0.0876|0.0966|0.0986|0.0964|0.1004|0.0985|0.0974|0.1025|0.1055|0.1026|0.1035|0.1005|0.1036|0.1004
00193|1194343|SSV!ssv.network!10032719|Computing/Shared Network/Shared Network|5.672|5.449|5.25|5.179|5.216|5.55|5.589|5.904|5.863|4.843|5.113|7.996|8.05|7.665|8.282|7.972|8.052|8.268|8.592|7.885|7.39|7.311|7.405|7.345|7.366|7.143|7.767|7.721|7.862|9.02|9.313|9.206|9.822|9.865|9.315|9.213|9.627|9.957|9.734|9.669|9.383|9.154|9.287|9.132|8.991|9.077|8.798|9.15|9.036|8.558|8.801|9.081|8.624|9.386|||9.631|9.608|10.143|10.602|8.448|8.698|8.203|8.594|8.995|9.025|9.045|9.062|10.795|10.475|10.221|10.337|10.413|9.527|8.965|8.207|8.057|8.579|8.102|7.755|8.007|8.382|8.957|9.245|9.37|10.257|9.657|9.824|9.556|9.759|11.209|11.204|11.459|10.873|10.531|10.205|10.064|9.855|9.156|9.058|8.98|8.935|8.968|8.065|7.601|7.39|7.486|7.204|7.157|7.71|7.733|6.899|7.469|7.86|7.298|7.148|6.957|7.084|7.498|7.457|6.848|6.945|7.43|8.075|8.315|8.306|8.766|8.907|9.044|9.3|9.65|11.166|11.875|10.019|9.418|9.653|9.428|9.053|10.206|10.689|9.779|9.061|8.542|8.49|9.041|9.152|9.305|8.561|8.84|8.601|8.746|9.818|9.508|9.236|9.395|9.568|8.169|8.566|9.092|9.896|10.885|9.516|9.634|10.807|8.78|7.962|6.297|6.173|5.858|5.858|6.063|6.835|6.585|6.483|6.566|6.526|6.319|6.632|6.38|6.627|6.544|6.227|5.769|5.624|5.627|5.297|5.139|5.006|4.998|5.283|5.264|5.53|5.196|5.043|5.117|4.508|4.956|4.763|5.732|6.088|6.138|6.162|6.696|6.57|6.607|6.649|7.057|7.827|8.009|8.269|8.324|8.012|7.924|7.848|7.793|8.119|7.691|7.839|7.26|7.774|7.348|7.099|7.24|7.169|7.089|7.703|8.941|9.121|9.426|9.58|9.25|9.8|12.22|10.47|10.73|11.15|11.16|11.18|10.52|12.06|12.4|11.73|12.23|11.87|11.65|12.63|11.92|12.03|12.11|11.91|12.4|11.72
00194|1167228|UMA!UMA!78884640|Computing/Oracle/Oracle|1.192|1.132|1.124|1.023|1.023|1.057|1.164|1.276|1.008|0.922|0.845|1.218|1.253|1.224|1.255|1.216|1.227|1.258|1.262|1.238|1.192|1.194|1.215|1.187|1.197|1.144|1.231|1.198|1.202|1.287|1.308|1.3|1.369|1.361|1.337|1.328|1.365|1.437|1.415|1.427|1.408|1.392|1.368|1.349|1.341|1.327|1.328|1.395|1.361|1.344|1.401|1.464|1.431|1.48|1.54|1.42|1.372|1.487|1.618|1.564|1.491|1.437|1.45|1.258|1.302|1.313|1.26|1.249|1.362|1.325|1.268|1.328|1.341|1.289|1.272|1.221|1.194|1.241|1.206|1.171|1.203|1.243|1.284|1.306|1.315|1.407|1.386|1.39|1.375|1.418|1.621|1.765|1.321|1.251|1.232|1.23|1.237|1.24|1.175|1.186|1.154|1.171|1.178|1.11|1.075|1.064|1.083|1.072|1.065|1.12|1.124|1.064|1.12|1.164|1.117|1.105|1.087|1.143|1.178|1.155|1.055|1.092|1.111|1.135|1.145|1.174|1.176|1.193|1.236|1.274|1.324|1.429|1.504|1.64|1.37|1.205|1.203|1.076|1.14|1.222|1.143|1.134|1.091|1.063|1.198|1.223|1.236|1.191|1.199|1.224|1.21|1.339|1.242|1.207|1.198|1.229|1.18|1.229|1.257|1.352|1.393|1.344|1.352|1.372|1.31|1.277|1.121|1.118|1.136|1.116|1.135|1.191|1.196|1.186|1.181|1.203|1.186|1.237|1.215|1.191|1.187|1.186|1.12|1.107|1.109|1.067|1.036|1.015|1.05|1.058|1.049|1.113|1.074|1.016|1.058|0.962|1.008|0.976|1.083|1.096|1.11|1.096|1.177|1.167|1.187|1.19|1.249|1.37|1.397|1.42|1.409|1.415|1.471|1.245|1.283|1.298|1.29|1.302|1.149|1.204|1.174|1.134|1.182|1.199|1.175|1.128|1.255|1.312|1.343|1.352|1.332|1.337|1.586|1.477|1.506|1.48|1.495|1.515|1.506|1.643|1.741|1.538|1.654|1.675|1.564|1.662|1.665|1.669|1.754|1.748|1.813|1.696
00195|1162249|BAND!Band Protocol!140246960|Computing/Oracle/Oracle|0.552|0.544|0.529|0.522|0.53|0.552|0.575|0.63|0.549|0.481|0.486|0.672|0.686|0.661|0.696|0.666|0.67|0.7|0.696|0.677|0.638|0.64|0.645|0.641|0.65|0.615|0.669|0.657|0.657|0.728|0.748|0.725|0.755|0.739|0.713|0.703|0.744|0.787|0.778|0.755|0.754|0.736|0.745|0.743|0.746|0.727|0.714|0.766|0.776|0.756|0.783|0.813|0.814|0.859|0.875|0.873|0.928|1.028|1.15|1.117|0.839|0.821|0.685|0.735|0.747|0.779|0.652|0.658|0.765|0.741|0.699|0.749|0.755|0.714|0.687|0.647|0.641|0.665|0.639|0.611|0.628|0.645|0.691|0.707|0.725|0.764|0.721|0.726|0.702|0.713|0.785|0.79|0.761|0.73|0.717|0.715|0.718|0.708|0.684|0.686|0.667|0.67|0.668|0.621|0.587|0.571|0.574|0.558|0.555|0.608|0.609|0.54|0.576|0.599|0.574|0.571|0.56|0.574|0.592|0.587|0.522|0.556|0.584|0.602|0.611|0.61|0.648|0.635|0.632|0.625|0.645|0.7|0.732|0.703|0.658|0.659|0.624|0.612|0.673|0.686|0.673|0.657|0.643|0.629|0.705|0.74|0.751|0.729|0.737|0.731|0.739|0.833|0.779|0.765|0.772|0.796|0.764|0.802|0.813|0.861|0.949|0.955|0.947|0.969|0.92|0.85|0.729|0.736|0.766|0.757|0.79|0.845|0.848|0.827|0.828|0.859|0.818|0.864|0.826|0.81|0.796|0.769|0.723|0.719|0.707|0.676|0.655|0.65|0.654|0.675|0.672|0.698|0.659|0.643|0.657|0.591|0.615|0.6|0.673|0.671|0.674|0.667|0.731|0.724|0.726|0.725|0.766|0.829|0.844|0.862|0.844|0.805|0.801|0.767|0.774|0.815|0.788|0.796|0.743|0.794|0.771|0.748|0.757|0.74|0.733|0.763|0.87|0.895|0.897|0.916|0.868|0.912|1.05|0.987|0.962|0.975|0.977|0.93|0.9|1.091|1.122|1.083|1.056|0.976|0.952|0.979|0.97|0.966|1.001|0.989|1.001|0.965
00196|1194398|CFG!Centrifuge!475110418|Smart Contract Platform/Layer 0/Layer 0|0.2264|0.2096|0.205|0.2059|0.2178|0.2303|0.2428|0.2537|0.2518|0.2098|0.2316|0.283|0.2999|0.2824|0.3264|0.3029|0.3064|0.3253|0.3168|0.3272|0.346|0.3631|0.3345|0.3258|0.3313|0.2504|0.2914|0.2528|0.2562|0.2721|0.2794|0.2836|0.2939|0.2954|0.2811|0.2774|0.2869|0.299|0.3078|0.2903|0.2764|0.2807|0.2954|0.3092|0.2962|0.3188|0.3254|0.3488|0.3587|0.3335|0.3552|0.3608|0.3361|0.3383|0.3404|0.361|0.3308|0.3925|0.3591|0.339|0.2636|0.2831|0.2761|0.2648|0.2897|0.285|0.2939|0.3199|0.3326|0.3083|0.2867|0.3006|0.3097|0.2961|0.2976|0.2844|0.2746|0.2916|0.2792|0.2677|0.2468|0.2648|0.2675|0.2572|0.2577|0.2615|0.26|0.2511|0.2681|0.2321|0.2416|0.2439|0.2348|0.2342|0.2086|0.2142|0.2034|0.2009|0.2007|0.2082|0.1982|0.2097|0.2041|0.1935|0.1874|0.192|0.1941|0.1754|0.1798|0.1833|0.1835|0.1687|0.172|0.1794|0.1769|0.181|0.1882|0.1975|0.2023|0.1589|0.1465|0.1577|0.1628|0.1675|0.1718|0.1703|0.184|0.1952|0.1784|0.1674|0.1819|0.1856|0.1909|0.1875|0.1898|0.1787|0.1719|0.1699|0.1765|0.1813|0.1879|0.192|0.1991|0.1853|0.2108|0.2171|0.2336|0.2362|0.2301|0.2224|0.2094|0.2145|0.2033|0.208|0.1904|0.1884|0.1959|0.212|0.1501|0.1568|0.1617|0.1638|0.1686|0.1652|0.1524|0.1535|0.1413|0.1395|0.14|0.1398|0.1415|0.1482|0.1506|0.1479|0.1427|0.1473|0.1469|0.154|0.1528|0.1407|0.1407|0.1442|0.137|0.1361|0.1384|0.1349|0.1341|0.1292|0.1309|0.1385|0.1306|0.1396|0.136|0.1271|0.1257|0.1077|0.1121|0.1078|0.1241|0.12|0.1229|0.1255|0.1356|0.134|0.1369|0.1361|0.145|0.152|0.1565|0.156|0.1552|0.1523|0.1494|0.144|0.1439|0.133|0.1379|0.1285|0.1236|0.1265|0.1228|0.1223|0.1225|0.1238|0.1143|0.1174|0.1431|0.1435|0.1514|0.1573|0.1404|0.1439|0.1697|0.1603|0.1575|0.1643|0.1593|0.1619|0.1569|0.1763|0.1871|0.1732|0.1832|0.1794|0.1735|0.1893|0.189|0.1909|0.1897|0.184|0.1941|0.1934
00197|1179527|YGG!Yield Guild Games!316707001|Culture & Entertainment/Metaverse/Metaverse Platform|0.1452|0.1447|0.1447|0.1419|0.1624|0.1679|0.1445|0.1539|0.1318|0.1121|0.1142|0.1703|0.1694|0.1626|0.175|0.1656|0.1691|0.1792|0.1804|0.1712|0.1643|0.1655|0.1604|0.1604|0.1519|0.145|0.1589|0.1572|0.16|0.1776|0.1805|0.1794|0.1915|0.1934|0.1963|0.2011|0.2312|0.2456|0.2053|0.178|0.1562|0.1524|0.1518|0.1487|0.1475|0.149|0.147|0.1515|0.153|0.149|0.1555|0.1569|0.155|0.1655|0.16|0.1569|0.1486|0.1677|0.1728|0.1769|0.1526|0.1579|0.1489|0.1538|0.1618|0.1623|0.1577|0.1599|0.1818|0.1724|0.1622|0.171|0.1744|0.168|0.1647|0.155|0.1524|0.1581|0.1518|0.1467|0.15|0.1529|0.1614|0.1634|0.1699|0.1829|0.1758|0.1778|0.1735|0.1788|0.2019|0.2007|0.1991|0.1878|0.1825|0.1834|0.1833|0.1796|0.1712|0.1752|0.1713|0.1738|0.1754|0.1613|0.1509|0.1481|0.1481|0.1448|0.1466|0.1529|0.1554|0.1418|0.1528|0.1555|0.1474|0.1417|0.1397|0.1431|0.1502|0.1476|0.1333|0.1408|0.1501|0.1585|0.1597|0.1612|0.1672|0.1693|0.1628|0.1704|0.1739|0.1922|0.2008|0.1924|0.1765|0.1783|0.1717|0.1676|0.1843|0.1904|0.1929|0.1915|0.1864|0.1844|0.2145|0.2187|0.2142|0.2054|0.2072|0.2056|0.207|0.2301|0.2149|0.2109|0.2094|0.2175|0.2056|0.2158|0.22|0.2389|0.2476|0.2444|0.2326|0.2456|0.2262|0.2088|0.1814|0.1809|0.1843|0.1858|0.1896|0.2066|0.2072|0.2094|0.2028|0.2061|0.1978|0.2084|0.2037|0.1969|0.1969|0.1938|0.185|0.1817|0.1759|0.1631|0.1572|0.1523|0.1554|0.1664|0.1671|0.1787|0.1647|0.1594|0.1633|0.143|0.1526|0.1483|0.1728|0.1736|0.1728|0.1729|0.1862|0.185|0.1866|0.1855|0.2014|0.2104|0.2093|0.2142|0.2146|0.2069|0.204|0.1975|0.2015|0.2073|0.2001|0.2027|0.1917|0.2023|0.1987|0.1927|0.2022|0.198|0.1796|0.1808|0.2036|0.2088|0.2123|0.2261|0.2207|0.2321|0.2888|0.2249|0.2321|0.2296|0.2284|0.227|0.2144|0.2541|0.2641|0.2537|0.2656|0.2487|0.2448|0.2516|0.2548|0.2585|0.2665|0.2536|0.2609|0.2407
00198|1179409|SFP!SafePal!463567170|Currency/Transparent/Transparent CeFi Currency|0.388|0.3828|0.3794|0.3699|0.3826|0.3964|0.4078|0.4281|0.411|0.3837|0.4025|0.5079|0.5385|0.5275|0.5244|0.503|0.5081|0.5223|0.5249|0.499|0.4996|0.4966|0.4893|0.4851|0.4741|0.4604|0.505|0.4462|0.453|0.4904|0.4947|0.4647|0.4886|0.4679|0.4641|0.4567|0.4709|0.4884|0.4867|0.4773|0.4733|0.4671|0.4592|0.4573|0.4525|0.4564|0.4522|0.4708|0.4666|0.4579|0.4629|0.475|0.4585|0.4779|0.4696|0.4619|0.4376|0.4569|0.4735|0.4893|0.4519|0.4768|0.4634|0.4738|0.4866|0.4875|0.4723|0.4847|0.5234|0.5223|0.4993|0.5084|0.5138|0.5025|0.485|0.4669|0.4588|0.4705|0.4542|0.4437|0.454|0.4531|0.4786|0.4856|0.484|0.5142|0.5025|0.5001|0.4949|0.5029|0.529|0.5408|0.5426|0.5207|0.5323|0.523|0.522|0.5236|0.5078|0.5154|0.5076|0.506|0.4926|0.4748|0.4652|0.4539|0.4501|0.4471|0.4398|0.4622|0.4591|0.4369|0.452|0.4642|0.4419|0.4389|0.4446|0.4306|0.446|0.4677|0.4511|0.5008|0.4869|0.4859|0.4834|0.4718|0.4764|0.4688|0.4587|0.4627|0.4654|0.4891|0.4951|0.4866|0.4748|0.478|0.47|0.4599|0.4809|0.4873|0.485|0.4781|0.4884|0.4852|0.5411|0.5543|0.5626|0.5545|0.5504|0.5578|0.5384|0.5677|0.5469|0.5513|0.5614|0.5817|0.5633|0.5766|0.57|0.5865|0.6045|0.5964|0.5877|0.6086|0.5799|0.562|0.5219|0.5203|0.5247|0.5197|0.5204|0.539|0.5351|0.5275|0.5277|0.5372|0.5181|0.5283|0.5174|0.5152|0.5139|0.5064|0.4772|0.4761|0.4653|0.4591|0.4553|0.453|0.4627|0.4759|0.4845|0.4975|0.4868|0.4699|0.4876|0.4528|0.4759|0.4683|0.5006|0.5135|0.522|0.508|0.5222|0.5049|0.498|0.4915|0.4922|0.5227|0.5251|0.5329|0.5418|0.5331|0.5382|0.5372|0.5392|0.5639|0.5313|0.5427|0.521|0.547|0.5385|0.534|0.5437|0.5379|0.5266|0.5377|0.5799|0.5786|0.596|0.6051|0.5855|0.5828|0.6442|0.6185|0.6209|0.6248|0.6237|0.6267|0.6098|0.6549|0.6559|0.6493|0.6436|0.6441|0.6371|0.6548|0.658|0.6579|0.6795|0.67|0.6707|0.6417
00199|1209553|COQ!Coq Inu!66289617486339|Currency/Transparent/Transparent DeFi Currency|3.8E-7|4.2E-7|3.9E-7|3.3E-7|3.4E-7|3.6E-7|3.9E-7|4.0E-7|3.9E-7|3.3E-7|3.0E-7|4.6E-7|4.6E-7|4.6E-7|4.8E-7|4.9E-7|4.8E-7|5.0E-7|5.0E-7|4.8E-7|4.7E-7|5.0E-7|5.1E-7|4.8E-7|4.9E-7|4.7E-7|5.1E-7|5.7E-7|5.5E-7|5.6E-7|5.8E-7|6.0E-7|7.0E-7|5.1E-7|5.0E-7|4.9E-7|5.2E-7|5.5E-7|5.3E-7|5.3E-7|5.4E-7|4.5E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.7E-7|4.5E-7|4.3E-7|4.5E-7|4.8E-7|4.9E-7|5.1E-7|5.0E-7|5.3E-7|5.1E-7|5.6E-7|5.8E-7|5.8E-7|5.3E-7|5.8E-7|5.6E-7|6.0E-7|6.1E-7|6.2E-7|6.0E-7|6.1E-7|6.7E-7|6.6E-7|6.1E-7|6.6E-7|6.9E-7|6.8E-7|6.4E-7|6.1E-7|6.0E-7|6.4E-7|6.1E-7|5.7E-7|6.1E-7|6.4E-7|6.8E-7|7.1E-7|7.1E-7|8.6E-7|8.6E-7|6.9E-7|6.7E-7|6.9E-7|7.7E-7|7.7E-7|7.1E-7|6.4E-7|6.5E-7|6.5E-7|6.0E-7|5.9E-7|5.6E-7|5.8E-7|5.2E-7|5.3E-7|5.4E-7|5.0E-7|4.7E-7|4.6E-7|4.7E-7|4.6E-7|4.6E-7|4.8E-7|4.9E-7|4.5E-7|4.8E-7|4.9E-7|4.8E-7|4.8E-7|4.7E-7|4.7E-7|4.9E-7|5.0E-7|4.6E-7|4.7E-7|4.8E-7|5.1E-7|5.3E-7|5.3E-7|5.6E-7|5.7E-7|5.8E-7|6.0E-7|5.8E-7|6.2E-7|6.8E-7|6.7E-7|6.5E-7|6.2E-7|6.1E-7|5.9E-7|6.2E-7|6.8E-7|6.8E-7|7.0E-7|6.9E-7|6.8E-7|7.4E-7|8.1E-7|8.3E-7|8.3E-7|8.6E-7|8.4E-7|8.5E-7|9.5E-7|9.4E-7|9.2E-7|8.5E-7|8.2E-7|7.5E-7|8.2E-7|8.5E-7|9.2E-7|9.7E-7|9.9E-7|7.6E-7|8.0E-7|7.1E-7|6.6E-7|5.8E-7|5.8E-7|5.7E-7|5.6E-7|5.8E-7|6.2E-7|6.3E-7|6.1E-7|6.3E-7|6.8E-7|6.7E-7|7.1E-7|6.6E-7|6.7E-7|6.6E-7|6.8E-7|6.2E-7|6.0E-7|6.0E-7|6.0E-7|6.0E-7|6.0E-7|6.2E-7|6.2E-7|5.8E-7|6.1E-7|5.6E-7|5.2E-7|5.9E-7|4.2E-7|4.6E-7|4.4E-7|5.4E-7|5.5E-7|5.6E-7|5.7E-7|6.2E-7|6.0E-7|6.0E-7|6.1E-7|6.4E-7|7.1E-7|7.0E-7|7.5E-7|7.5E-7|7.0E-7|6.1E-7|6.1E-7|6.0E-7|6.3E-7|6.0E-7|6.2E-7|6.1E-7|6.3E-7|6.3E-7|6.3E-7|6.4E-7|6.2E-7|5.9E-7|6.7E-7|8.3E-7|9.2E-7|6.3E-7|6.2E-7|6.0E-7|6.5E-7|7.7E-7|6.8E-7|7.1E-7|7.3E-7|7.1E-7|7.8E-7|7.3E-7|8.5E-7|9.4E-7|9.5E-7|1.05E-6|1.05E-6|1.15E-6|1.18E-6|1.09E-6|8.5E-7|8.8E-7|7.4E-7|7.7E-7|6.0E-7
00200|1061814|STORJ!Storj!412688751|Computing/Shared Storage/Shared Storage|0.1811|0.1788|0.1738|0.1703|0.1745|0.1822|0.1905|0.2021|0.1845|0.1608|0.1566|0.229|0.2299|0.2229|0.2353|0.2325|0.2341|0.2441|0.2447|0.2402|0.2289|0.2282|0.2312|0.226|0.2285|0.2198|0.2338|0.2335|0.2335|0.2513|0.2559|0.252|0.2636|0.2592|0.258|0.256|0.2659|0.2745|0.2709|0.2647|0.2635|0.2589|0.2586|0.2523|0.2495|0.2534|0.2487|0.2583|0.2561|0.2507|0.2549|0.2592|0.2534|0.2658|0.259|0.2608|0.249|0.268|0.2727|0.275|0.2559|0.2637|0.2544|0.2618|0.2703|0.2746|0.26|0.2619|0.2901|0.2814|0.2688|0.2832|0.2811|0.2748|0.2712|0.2601|0.2604|0.2722|0.2595|0.2538|0.2595|0.2668|0.282|0.2831|0.2811|0.3039|0.2938|0.2957|0.2908|0.2995|0.3245|0.3211|0.315|0.3076|0.3041|0.3029|0.3023|0.3016|0.2951|0.2958|0.2965|0.2856|0.2774|0.2653|0.2542|0.2458|0.2482|0.2423|0.2436|0.2518|0.2506|0.2323|0.2409|0.2511|0.2459|0.2405|0.2368|0.2467|0.2503|0.2455|0.2217|0.2294|0.2412|0.2448|0.2438|0.2412|0.2466|0.2525|0.2513|0.254|0.2587|0.2761|0.285|0.2791|0.2642|0.2592|0.2524|0.2463|0.2667|0.2708|0.2731|0.2652|0.2617|0.2623|0.2856|0.2925|0.2982|0.2873|0.2923|0.2932|0.2949|0.318|0.3033|0.2992|0.2924|0.3008|0.2915|0.3059|0.3132|0.3287|0.3443|0.3359|0.334|0.3397|0.3213|0.3105|0.2802|0.2733|0.2826|0.2788|0.2892|0.3014|0.3057|0.3065|0.3097|0.3136|0.3097|0.3355|0.315|0.3138|0.3133|0.314|0.2937|0.2988|0.3064|0.2943|0.2891|0.2772|0.26|0.2585|0.2657|0.2798|0.2686|0.2605|0.2554|0.2293|0.2392|0.2286|0.2492|0.2494|0.2462|0.2482|0.2683|0.2653|0.2666|0.2662|0.281|0.3079|0.3052|0.3115|0.304|0.2917|0.2954|0.2849|0.2942|0.3065|0.2938|0.2942|0.2815|0.293|0.2916|0.2809|0.2812|0.2757|0.2602|0.266|0.2966|0.3032|0.3033|0.3105|0.3009|0.3|0.3508|0.3297|0.3306|0.3422|0.3315|0.3368|0.3357|0.3886|0.3751|0.3664|0.388|0.3745|0.3765|0.3794|0.3612|0.3396|0.3503|0.3471|0.3529|0.3327
00201|1198316|T!Threshold!9630601093|Computing/Private Computing/Private Computing|0.0125|0.0124|0.012|0.0119|0.0124|0.0127|0.0133|0.0137|0.0132|0.012|0.0121|0.0154|0.0153|0.0148|0.0156|0.0153|0.0155|0.0159|0.0158|0.0154|0.0148|0.0151|0.0153|0.0153|0.0153|0.0153|0.0155|0.0155|0.0155|0.0162|0.0167|0.0167|0.0173|0.017|0.0167|0.0168|0.0167|0.0173|0.0168|0.0164|0.0164|0.0164|0.0163|0.016|0.0158|0.016|0.0157|0.0162|0.0161|0.0158|0.0161|0.0162|0.0161|0.0166|0.0162|0.0163|0.0157|0.0167|0.017|0.017|0.0159|0.0163|0.0157|0.0164|0.0168|0.017|0.0165|0.0165|0.018|0.0177|0.0169|0.0178|0.0179|0.0173|0.0172|0.0167|0.0163|0.0169|0.0165|0.016|0.0165|0.0169|0.0174|0.0178|0.0174|0.0189|0.0176|0.0175|0.0175|0.018|0.0199|0.0203|0.019|0.0182|0.0184|0.0177|0.0176|0.0172|0.0171|0.0173|0.0172|0.0167|0.0167|0.016|0.0157|0.0155|0.0156|0.0155|0.0155|0.0161|0.0162|0.0156|0.0169|0.0179|0.0178|0.018|0.0175|0.0184|0.0173|0.0179|0.0173|0.0162|0.017|0.0162|0.015|0.0154|0.0152|0.0166|0.0144|0.0142|0.0145|0.0153|0.0161|0.015|0.0145|0.0147|0.0143|0.0143|0.0156|0.0152|0.015|0.0149|0.015|0.0153|0.017|0.0173|0.0175|0.0172|0.0173|0.0173|0.0173|0.0184|0.0177|0.0173|0.0173|0.0177|0.0172|0.0175|0.0174|0.0184|0.0192|0.019|0.0187|0.0195|0.0188|0.0182|0.0167|0.0165|0.0172|0.0167|0.0175|0.0181|0.0183|0.0177|0.0173|0.018|0.0177|0.019|0.0194|0.0177|0.0172|0.0175|0.0178|0.0178|0.0188|0.0213|0.0151|0.0147|0.0143|0.014|0.014|0.0149|0.0143|0.0139|0.014|0.0126|0.0127|0.0127|0.0144|0.0148|0.0142|0.0143|0.0154|0.0153|0.0155|0.0154|0.0161|0.0168|0.0169|0.017|0.0168|0.0163|0.0164|0.0165|0.0166|0.0175|0.0186|0.0166|0.016|0.0167|0.0168|0.016|0.0166|0.0163|0.0154|0.0157|0.0174|0.0176|0.0178|0.0179|0.0176|0.018|0.021|0.0194|0.0195|0.0199|0.0189|0.0194|0.0194|0.0218|0.022|0.0212|0.0216|0.0215|0.0206|0.0211|0.0206|0.0206|0.0215|0.0212|0.0218|0.0209
00202|1196708|DEXE!DeXe!36442548|Culture & Entertainment/Media/Social|6.533|6.473|6.474|6.627|7.215|6.659|7.167|6.346|5.854|5.618|5.46|11.147|11.335|12.947|12.014|11.657|12.209|12.378|12.35|11.221|9.473|9.506|9.332|9.292|9.456|9.138|9.788|9.842|10.463|11.376|10.074|8.612|8.04|7.156|7.042|7|6.91|6.985|6.984|6.957|6.973|6.915|7.009|6.989|7.094|7.24|7.243|7.39|7.335|7.496|7.394|7.683|7.545|7.474|7.562|7.347|7.005|6.912|7.134|7.183|7.081|7.22|7.059|7.298|7.421|7.379|7.315|7.142|7.498|7.462|7.468|7.87|8.181|8.385|8.505|8.395|7.622|7.747|7.247|6.921|7.013|7.304|7.489|7.328|7.339|7.486|7.485|7.344|7.255|7.224|7.407|7.445|7.409|7.232|7.959|7.916|7.967|7.368|7.52|7.532|7.6|7.583|7.847|7.817|7.832|7.678|7.595|7.569|7.41|7.506|7.456|7.466|7.528|8.128|8.875|8.828|8.97|8.17|8.832|8.036|7.863|7.821|7.851|8.612|8.685|8.778|8.796|8.821|8.851|8.963|8.867|9.231|9.38|9.203|10.048|10.492|10.498|9.874|9.854|8.947|9.729|14.218|14.14|13.985|14.094|12.465|12.316|12.499|12.621|12.437|12.447|12.475|12.693|12.84|12.71|13.018|12.65|12.801|13.039|12.514|12.769|13.208|13.977|13.812|14.498|14.827|14.518|15.227|14.97|14.45|14.15|13.24|13.159|13.261|13.049|13.174|13.058|13.163|13.083|13.264|14.155|15.423|14.434|14.992|14.82|13.883|14.021|13.625|13.299|13.063|14.753|14.976|14.806|15.488|15.813|15.555|15.559|14.738|14.775|14.804|14.986|14.605|13.582|17.92|17.738|17.565|18.429|17.845|17.443|17.517|17.352|17.354|17.72|18.663|19.219|19.057|18.365|17.109|17.288|17.405|17.313|17.415|17.336|17.576|17.427|17.772|18.654|18.428|18.367|18.94|18.884|17.812|18.48|18.195|18.492|17.534|19.566|19.947|18.743|18.621|18.664|18.205|18.94|18.798|18.105|18.043|17.441|17.818|18.12|17.651|18.65|19.098
00203|1061807|ICX!ICON!991567629|Smart Contract Platform/Layer 0/Layer 0|0.0914|0.0905|0.0878|0.0861|0.0889|0.0923|0.0978|0.1033|0.0913|0.0823|0.087|0.1136|0.1167|0.1159|0.121|0.1186|0.119|0.1213|0.1206|0.1182|0.1126|0.1145|0.1151|0.1134|0.1146|0.1098|0.1183|0.1171|0.1182|0.1268|0.1283|0.1273|0.1337|0.1318|0.1291|0.1287|0.1321|0.1371|0.1356|0.1342|0.1338|0.1321|0.1296|0.1268|0.1254|0.1276|0.1258|0.1297|0.1281|0.1246|0.1276|0.128|0.1263|0.1333|0.1297|0.1305|0.1235|0.1343|0.1348|0.1371|0.1257|0.1292|0.1245|0.1291|0.1349|0.1359|0.1297|0.131|0.1422|0.1387|0.1299|0.1355|0.1376|0.1345|0.1322|0.1285|0.1272|0.1331|0.1261|0.1235|0.127|0.13|0.137|0.1387|0.1401|0.1498|0.147|0.1485|0.1448|0.1511|0.1585|0.1519|0.1478|0.141|0.1399|0.1389|0.1393|0.1371|0.1336|0.1355|0.1373|0.1324|0.1332|0.1287|0.1238|0.1215|0.1216|0.1208|0.1212|0.1247|0.1281|0.1197|0.1253|0.128|0.1267|0.1191|0.1185|0.124|0.1311|0.1289|0.1198|0.1169|0.1257|0.1166|0.1177|0.1196|0.1243|0.1243|0.1278|0.1353|0.1492|0.1677|0.1628|0.1761|0.1527|0.1551|0.1463|0.1406|0.1462|0.134|0.1303|0.1199|0.1199|0.126|0.1262|0.1196|0.1154|0.1139|0.1154|0.1159|0.1109|0.1154|0.1109|0.1075|0.1067|0.1085|0.105|0.1084|0.1125|0.1091|0.1145|0.1119|0.1085|0.113|0.1087|0.106|0.0985|0.1011|0.1231|0.0955|0.099|0.1054|0.1068|0.1041|0.1036|0.1054|0.1051|0.1092|0.1086|0.1061|0.1048|0.1052|0.1005|0.0973|0.0992|0.0973|0.0986|0.0938|0.0875|0.086|0.0861|0.0912|0.0879|0.0849|0.084|0.0753|0.0779|0.0757|0.0849|0.0865|0.0862|0.0864|0.0941|0.093|0.0925|0.0917|0.0986|0.1054|0.1058|0.107|0.1058|0.1013|0.1021|0.0999|0.1012|0.1066|0.105|0.1039|0.0996|0.1045|0.1024|0.0989|0.1007|0.0985|0.0929|0.0977|0.1085|0.1094|0.1113|0.1126|0.11|0.1112|0.1252|0.1182|0.1185|0.1192|0.1188|0.1205|0.1194|0.1334|0.1352|0.1276|0.1318|0.1269|0.1245|0.132|0.1302|0.131|0.1338|0.1324|0.1357|0.1277
00204|1194987|GF!GuildFi!579607909|Culture & Entertainment/Metaverse/Metaverse Platform||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00205|1194340|DESO!Decentralized Social!8768523|Smart Contract Platform/Layer 1/Layer 1|7.3748|7.4839|7.0694|7.2745|7.8416|7.3597|7.7653|6.9306|7.1207|6.7944|6.5538|5.2696|5.244|5.1525|5.214|5.1426|5.0847|5.0752|4.9185|5.4035|5.3251|5.3872|5.571|5.364|5.3176|5.3009|5.3908|5.3802|5.5172|6.2176|6.1705|6.132|6.1922|6.391|6.0546|6.1002|6.4396|6.6097|6.4557|6.6994|6.3763|6.3125|6.0445|5.9672|6.0403|5.9368|5.0161|4.8856|4.8269|4.8439|5.0287|4.942|5.0877|5.1284|5.216|5.1319|5.2572|5.4775|5.5762|5.6463|5.5704|5.6578|5.5928|5.8331|5.8617|5.6927|5.766|5.9021|5.8499|5.6375|5.7765|4.4073|4.3177|4.1696|4.2618|4.1776|4.2246|4.2284|4.2557|4.1081|4.1288|4.2234|4.2071|4.1701|4.0764|4.1125|4.1175|4.1747|4.2309|4.1191|4.1155|4.2611|4.4583|4.2978|4.3618|4.4994|4.3269|4.2438|4.1542|4.0146|4.1183|3.9547|4.0774|4.1208|4.0213|3.9519|3.8817|3.859|3.9182|3.7082|4.0427|3.669|3.7521|3.5578|3.5881|3.492|3.3323|3.4231|3.261|3.5118|3.3342|3.7085|3.7339|3.7127|3.6404|3.6966|3.6687|3.9178|3.6702|3.7568|3.9977|3.9105|4.1991|4.0073|4.0046|4.0244|4.0109|3.8427|3.9735|3.8685|3.9547|4.2762|4.3057|4.5167|4.8647|5.4638|5.3997|5.4616|5.3127|5.2563|5.2684|5.2747|4.9712|4.835|4.706|4.8739|4.6642|4.831|4.975|5.3725|5.3234|5.2647|5.4229|5.1587|5.481|5.5106|5.4891|5.7543|5.95|6.0463|6.3437|6.1833|6.0928|6.1372|6.1258|6.1856|6.2084|6.1488|6.3108|5.9086|5.8035|6.0103|5.7955|5.8622|5.8273|5.8549|6.1317|6.2618|6.1257|6.123|6.3356|6.2295|6.4958|7.0312|6.7301|6.6022|6.9042|7.0408|7.7697|7.7132|7.5579|7.6078|7.8742|7.7296|7.0296|7.527|7.4698|7.8572|7.9894|8.2433|8.2356|8.4825|8.1045|8.5106|8.6241|8.2919|7.5419|8.0235|8.0782|8.3497|8.0669|8.2634|8.5677|8.9713|9.1886|10.088|10.4967|9.7907|9.4988|9.6002|9.006|9.1515|9.9987|10.3301|8.7463|8.4814|8.7901|8.8544|9.0101|9.7481|9.0253|9.1476|9.3566|10.071|9.8905|9.6253|10.699|10.1297|10.2865|10.5227|11.399|11.9483
00206|1066749|TEL!Telcoin!82043113772|Currency/BaaS/Payments|0.0044|0.0043|0.0043|0.0043|0.0043|0.0044|0.0045|0.0046|0.0046|0.0033|0.0034|0.0037|0.0049|0.0049|0.005|0.0049|0.0049|0.0049|0.0048|0.0047|0.0034|0.0034|0.0045|0.0044|0.0044|0.0038|0.0045|0.0045|0.0045|0.0046|0.0046|0.0046|0.0047|0.0047|0.0047|0.0046|0.0046|0.0058|0.0052|0.0058|0.0057|0.0045|0.0056|0.0056|0.0055|0.0055|0.0044|0.0045|0.0044|0.0044|0.0043|0.0044|0.0043|0.0045|0.0056|0.0056|0.0044|0.0057|0.0058|0.0058|0.0045|0.0046|0.0045|0.0058|0.0059|0.0059|0.0059|0.0059|0.0062|0.006|0.0059|0.006|0.0058|0.0058|0.0059|0.0057|0.0046|0.0058|0.0051|0.0045|0.0045|0.0046|0.0047|0.0059|0.0059|0.006|0.0059|0.0059|0.0059|0.0059|0.0066|0.007|0.007|0.0071|0.0059|0.006|0.0059|0.0071|0.006|0.0048|0.0047|0.0047|0.0046|0.0044|0.0044|0.0038|0.0044|0.0043|0.0043|0.0044|0.0044|0.0042|0.0043|0.0043|0.0043|0.0043|0.0043|0.0043|0.0042|0.0042|0.003|0.0041|0.0041|0.0042|0.0042|0.0042|0.0043|0.0042|0.0042|0.0042|0.0042|0.0043|0.0044|0.0044|0.0042|0.0042|0.0042|0.0041|0.0042|0.0042|0.0042|0.0042|0.0042|0.0042|0.0042|0.0043|0.0044|0.0044|0.0044|0.0043|0.0048|0.0056|0.0055|0.0053|0.0053|0.0053|0.0052|0.0052|0.0052|0.0052|0.0063|0.0062|0.0062|0.0063|0.0062|0.0062|0.0049|0.0053|0.0057|0.0057|0.0058|0.0058|0.0058|0.0057|0.0057|0.0057|0.0056|0.0057|0.0062|0.0056|0.0056|0.0065|0.0052|0.0051|0.0043|0.0042|0.0042|0.0046|0.005|0.0047|0.005|0.0051|0.005|0.0048|0.005|0.0038|0.0048|0.0039|0.005|0.005|0.005|0.0041|0.0051|0.005|0.0049|0.005|0.0051|0.0061|0.0061|0.0061|0.0061|0.006|0.0059|0.0059|0.0059|0.0069|0.0054|0.0055|0.0054|0.0059|0.0059|0.0053|0.0059|0.0058|0.0055|0.0056|0.0069|0.0074|0.0081|0.0091|0.0079|0.0086|0.0099|0.0086|0.0084|0.0085|0.0084|0.0093|0.0091|0.0111|0.0116|0.0106|0.0118|0.0116|0.0105|0.011|0.0125|||0.0078|0.0068|0.0067
00207|1209512|MOBILE!Helium Mobile!82932038835|Computing/IoT/IoT|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0003|0.0004|0.0003|0.0004|0.0004|0.0004|0.0003|0.0004|0.0004|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0004|0.0004|0.0004|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006
00208|1177163|RAY!Raydium!259151515|DeFi/Exchanges/AMM|1.873|1.86|1.779|1.727|1.793|1.871|2.008|2.17|2.085|1.868|1.988|2.695|2.843|2.813|2.965|2.862|2.876|2.974|3.057|2.858|2.637|2.672|2.702|2.607|2.641|2.528|2.774|2.733|2.753|3.014|3.152|3.147|3.327|3.401|3.214|3.275|3.408|3.579|3.689|3.555|3.475|3.331|3.362|3.219|3.207|3.266|3.267|3.436|3.461|3.277|3.454|3.458|3.53|3.802|3.595|3.451|3.253|3.607|3.51|3.572|3.197|3.345|3.125|3.362|3.565|3.601|3.586|3.79|3.771|3.293|3.15|3.422|3.027|2.875|2.838|2.666|2.619|2.795|2.572|2.488|2.589|2.755|2.92|3.036|3.124|3.111|3.017|3.03|3.036|3.143|3.429|3.222|2.912|2.797|2.761|2.92|2.985|2.909|2.808|2.777|2.644|2.692|2.702|2.492|2.298|2.156|2.162|2.089|2.063|2.17|2.141|2.031|2.132|2.187|2.093|2.006|1.912|1.987|2.07|2.055|1.849|1.948|2.042|2.22|2.058|2.028|2.159|2.143|2.056|2.13|2.167|2.313|2.488|2.49|2.262|2.172|2.138|2.102|2.179|2.359|2.406|2.537|2.486|2.452|2.852|3.079|3.212|3.235|3.217|3.184|3.135|3.397|3.278|3.198|3.154|3.406|3.075|3.266|3.355|3.419|3.368|3.092|3.1|3.187|2.825|2.816|2.468|2.392|2.534|2.614|2.678|2.879|2.89|2.791|2.86|2.94|2.931|2.914|2.739|2.627|2.607|2.619|2.241|2.158|2.241|2.155|2.256|2.282|2.065|2.015|1.903|2|1.772|1.65|1.748|1.586|1.62|1.563|1.795|1.844|1.789|1.845|1.802|1.702|1.715|1.724|1.842|2.032|1.992|1.975|1.932|1.776|1.75|1.756|1.697|1.911|1.947|1.732|1.557|1.697|1.622|1.495|1.608|1.53|1.552|1.678|1.888|2.035|2.053|2.185|2.18|2.205|2.858|2.304|2.462|2.207|2.472|2.518|2.979|4.196|4.302|4.282|4.567|4.23|4.245|4.674|4.936|5.282|5.732|5.197|5.289|5.312
00209|1167224|YFI!yearn.finance!33344|DeFi/Yield/Yield|4839|4827|4752|4656|4661|4809|4925|5039|4892|4693|4545|5302|5438|5382|5558|5396|5445|5546|5536|5576|5391|5362|5403|5140|5202|4987|5196|5151|5090|5301|5367|5309|5510|5530|5464|5365|5526|5672|5661|5506|5462|5382|5327|5222|5174|5238|5166|5325|5290|5191|5254|5356|5324|5474|5461|5526|5352|5764|5920|5994|5411|5599|5347|5518|5670|5650|5614|5584|6046|5871|5599|5852|6092|5584|5499|5256|5206|5364|5113|5014|5087|5204|5452|5462|5466|5725|5575|5523|5536|5598|6142|6143|6169|6081|6001|5949|5939|5749|5617|5644|5594|5588|5712|5417|5169|5091|5200|5045|5073|5251|5205|4906|5130|5216|5032|4990|5011|5089|5195|5059|4660|4673|4859|5019|5042|5020|5105|5068|5089|5190|5276|5526|5630|5320|5208|5237|5086|5025|5186|5314|5341|5296|5202|5057|5493|5630|5622|5592|5562|5552|5561|5965|5711|5684|5539|5646|5532|5697|5749|6045|6344|6151|6381|6513|6044|6160|5163|5138|5236|5251|5425|5616|5627|5570|5655|5896|6102|5830|5289|5260|5151|4982|4727|4685|4588|4496|4443|4435|4476|4532|4561|4766|4573|4430|4738|4424|4523|4501|4817|4818|4768|4668|4877|4789|4827|4696|5016|5332|5330|5422|5416|5151|5187|5113|5172|5405|5109|5117|4925|5206|5046|4964|5101|5070|4843|4930|5317|5359|5394|5517|5380|5356|6027|5489|5579|5738|5590|5757|5539|6002|6114|5829|5932|5895|5746|6013|5933|5976|6123|5997|6046|5755
00210|1179958|CHR!Chromia!792971698|Smart Contract Platform/Layer 1/Layer 1|0.0754|0.0806|0.0678|0.0685|0.0688|0.0714|0.0734|0.0756|0.0715|0.0627|0.0609|0.0869|0.0874|0.0844|0.0876|0.0871|0.0858|0.089|0.0894|0.0865|0.0813|0.0827|0.0839|0.0826|0.0832|0.0798|0.0862|0.0849|0.0863|0.0945|0.0961|0.0965|0.102|0.1011|0.0983|0.0962|0.099|0.1045|0.105|0.1034|0.1026|0.1011|0.0997|0.0979|0.0953|0.0967|0.0944|0.0958|0.0958|0.0919|0.0959|0.0958|0.0956|0.103|0.0999|0.0983|0.0952|0.1023|0.103|0.1062|0.0992|0.1025|0.0949|0.0985|0.1038|0.1071|0.0921|0.0928|0.1022|0.099|0.0927|0.0978|0.0986|0.095|0.0933|0.0887|0.088|0.0912|0.0865|0.083|0.0849|0.0872|0.0937|0.0938|0.0951|0.1047|0.0995|0.099|0.0957|0.0979|0.1062|0.1046|0.1047|0.097|0.0939|0.0971|0.0954|0.0964|0.092|0.0931|0.0917|0.0923|0.0915|0.0857|0.08|0.0776|0.0785|0.0793|0.0784|0.0834|0.0828|0.0744|0.0788|0.0819|0.0769|0.0766|0.0756|0.0769|0.078|0.0778|0.0686|0.0702|0.0733|0.0766|0.0774|0.0764|0.0802|0.0799|0.0793|0.0798|0.0827|0.0885|0.0937|0.0896|0.0842|0.0842|0.0812|0.0807|0.085|0.0873|0.0868|0.0863|0.0833|0.0808|0.0908|0.0977|0.1011|0.0992|0.1004|0.0984|0.0998|0.1116|0.1045|0.1038|0.1034|0.1126|0.106|0.1069|0.1127|0.1224|0.129|0.119|0.1163|0.1142|0.102|0.0929|0.0823|0.0811|0.082|0.0832|0.0856|0.0947|0.0979|0.0967|0.0948|0.0995|0.0967|0.1017|0.0989|0.098|0.0946|0.0933|0.0894|0.087|0.0873|0.0841|0.0814|0.081|0.0817|0.0841|0.0802|0.087|0.0815|0.0796|0.0863|0.0767|0.0791|0.076|0.0874|0.0894|0.089|0.0894|0.0952|0.0973|0.0947|0.0973|0.1025|0.1109|0.1112|0.1186|0.1139|0.11|0.1073|0.1045|0.1067|0.1077|0.1025|0.1051|0.0982|0.1036|0.1019|0.0977|0.1011|0.0992|0.094|0.0954|0.1074|0.1088|0.1096|0.1136|0.108|0.1115|0.1318|0.1176|0.1217|0.1193|0.1213|0.1214|0.1181|0.1369|0.1411|0.1349|0.139|0.1278|0.129|0.1391|0.1341|0.1353|0.1372|0.135|0.1384|0.129
00211|1209221|JTO!JITO!117691836|DeFi/Yield/Yield|1.137|1.089|1.069|1.131|1.13|1.128|1.168|1.235|1.162|1.034|1.029|1.564|1.626|1.584|1.666|1.597|1.606|1.652|1.689|1.648|1.572|1.585|1.627|1.583|1.605|1.525|1.641|1.639|1.665|1.838|1.86|1.86|2|2.052|1.841|1.804|1.916|2|2.002|1.846|1.896|1.902|1.878|1.804|1.796|1.841|1.82|1.886|1.908|1.83|1.886|1.936|1.993|2.029|1.955|1.842|1.762|1.938|1.955|1.895|1.756|1.745|1.626|1.697|1.769|1.772|1.76|1.804|1.916|1.915|1.786|1.91|1.871|1.818|1.793|1.672|1.653|1.708|1.711|1.635|1.673|1.683|1.834|1.915|1.909|2.026|1.991|1.977|1.968|2.021|2.214|2.17|2.045|1.941|1.935|1.93|1.959|1.906|1.886|1.915|1.89|1.94|1.962|1.918|1.856|1.869|1.936|1.993|2.022|2.123|2.174|2.044|2.226|2.263|2.251|1.933|1.95|2|2.104|2.135|2.004|2.07|2.116|2.274|2.3|2.173|2.168|2.246|1.953|2.058|1.948|2.128|2.225|1.951|1.859|1.848|1.799|1.685|1.859|1.82|1.745|1.71|1.653|1.583|1.807|1.894|1.966|1.946|1.963|1.979|1.993|2.123|2.027|2.007|1.937|1.969|1.843|1.896|1.912|2.055|2.11|2.041|2.054|2.131|1.97|1.932|1.648|1.574|1.614|1.594|1.644|1.795|1.848|1.812|1.792|1.809|1.764|1.85|1.869|1.824|1.814|1.867|1.671|1.651|1.688|1.612|1.583|1.59|1.614|1.691|1.693|1.811|1.725|1.653|1.714|1.584|1.589|1.557|1.764|1.863|1.986|2.079|2.295|2.36|2.213|2.228|2.215|2.392|2.377|2.417|2.255|2.18|2.128|2.132|2.145|2.265|2.161|2.204|2.092|2.23|2.234|2.142|2.157|2.15|2.116|2.142|2.324|2.465|2.63|2.695|2.374|2.342|2.778|2.427|2.528|2.486|2.583|2.594|2.505|2.785|2.96|2.93|2.737|2.592|2.638|2.717|3.055|3.151|3.212|3.026|2.992|2.626
00212|1066698|WAXP!WAX!3421180190|Culture & Entertainment/Metaverse/Metaverse Platform|0.0135|0.0136|0.0136|0.0137|0.0142|0.0145|0.0148|0.015|0.0142|0.013|0.0131|0.0175|0.0176|0.0172|0.018|0.0176|0.0176|0.0181|0.0181|0.0179|0.0172|0.0177|0.0179|0.0175|0.0178|0.0172|0.0181|0.0177|0.0179|0.0192|0.0194|0.0192|0.0199|0.0197|0.0193|0.0192|0.0199|0.0209|0.0207|0.0202|0.0201|0.02|0.0198|0.0196|0.0196|0.0197|0.0194|0.0199|0.0199|0.0195|0.0199|0.0201|0.0198|0.0208|0.0201|0.0203|0.0196|0.0205|0.0214|0.0217|0.0202|0.0209|0.0198|0.0203|0.021|0.021|0.0208|0.0207|0.0222|0.0215|0.0205|0.0216|0.0218|0.0213|0.0211|0.0203|0.0205|0.0212|0.0205|0.0199|0.0204|0.0212|0.0222|0.022|0.0225|0.0234|0.0226|0.0226|0.0223|0.0233|0.0249|0.0247|0.0246|0.0241|0.0237|0.0239|0.0238|0.0239|0.0231|0.023|0.0229|0.0222|0.0221|0.0207|0.02|0.0197|0.0197|0.0199|0.0191|0.0198|0.0196|0.0184|0.0194|0.0204|0.0202|0.02|0.0197|0.0202|0.0204|0.0202|0.0187|0.0194|0.0202|0.0204|0.0205|0.0205|0.0211|0.0215|0.0211|0.0209|0.0214|0.0229|0.0237|0.0229|0.0218|0.0218|0.0211|0.0207|0.0219|0.0218|0.0218|0.0216|0.0212|0.0211|0.0235|0.0243|0.0246|0.0237|0.0243|0.0242|0.0238|0.0256|0.0245|0.0244|0.0241|0.0246|0.0237|0.025|0.0258|0.026|0.0269|0.0269|0.0266|0.0273|0.0261|0.0249|0.0227|0.0225|0.0234|0.0229|0.0237|0.025|0.025|0.0244|0.0245|0.0255|0.0251|0.0258|0.0252|0.0246|0.0245|0.0247|0.0239|0.0243|0.0264|0.0235|0.022|0.0209|0.0202|0.0199|0.02|0.021|0.0202|0.0203|0.0201|0.0183|0.0187|0.0183|0.0202|0.0203|0.0201|0.0205|0.0221|0.0221|0.0231|0.022|0.0229|0.025|0.025|0.0256|0.0252|0.024|0.0238|0.0229|0.0242|0.0249|0.0245|0.0242|0.0235|0.0244|0.0238|0.0231|0.0233|0.0227|0.0219|0.0236|0.0268|0.0268|0.0273|0.0276|0.0266|0.0275|0.0317|0.0298|0.0298|0.0301|0.0294|0.0299|0.0299|0.0333|0.0338|0.0318|0.033|0.0322|0.0318|0.0336|0.0322|0.0316|0.0326|0.0324|0.0333|0.0316
00213|1184984|API3!API3!86654145|Computing/Oracle/Oracle|0.7161|0.7286|0.6558|0.6516|0.6698|0.6796|0.723|0.7607|0.7308|0.594|0.6472|0.8135|0.9048|0.8838|0.8064|0.7745|0.7971|0.8218|0.8134|0.7998|0.7667|0.7659|0.7852|0.7728|0.7751|0.7464|0.8137|0.8088|0.8131|0.9136|0.9249|0.9164|0.957|0.9545|0.9297|0.9331|0.9787|1.0165|1.0013|0.9957|0.9901|0.9912|1.0175|1.025|1.0648|0.9848|0.9679|1.0464|1.0255|1.0136|1.0949|1.1183|1.1174|1.1929|1.2008|1.245|1.257|1.3678|1.4771|1.5551|1.567|1.437|1.376|0.868|0.781|0.759|0.716|0.715|0.796|0.77|0.722|0.769|0.777|0.744|0.724|0.684|0.674|0.703|0.681|0.662|0.671|0.687|0.725|0.741|0.747|0.799|0.757|0.756|0.74|0.763|0.855|0.906|0.804|0.756|0.748|0.732|0.736|0.736|0.704|0.73|0.691|0.706|0.697|0.648|0.617|0.607|0.607|0.596|0.595|0.636|0.639|0.584|0.621|0.647|0.621|0.602|0.591|0.607|0.63|0.615|0.555|0.578|0.606|0.636|0.656|0.643|0.679|0.675|0.667|0.678|0.689|0.742|0.782|0.762|0.7|0.705|0.675|0.662|0.706|0.732|0.739|0.727|0.694|0.678|0.786|0.812|0.815|0.782|0.777|0.793|0.795|0.913|0.852|0.825|0.819|0.846|0.8|0.842|0.851|0.909|0.947|0.931|0.935|0.949|0.873|0.833|0.735|0.708|0.721|0.709|0.715|0.801|0.78|0.782|0.778|0.824|0.769|0.832|0.8|0.782|0.777|0.78|0.722|0.717|0.741|0.732|0.72|0.714|0.789|0.779|0.781|0.896|0.727|0.704|0.756|0.686|0.72|0.731|0.847|0.869|0.875|0.886|1.013|1.109|1.085|1.09|1.161|1.169|1.223|1.257|1.318|1.371|1.3|0.864|0.937|0.85|0.831|0.86|0.589|0.619|0.603|0.57|0.576|0.561|0.54|0.539|0.621|0.639|0.655|0.675|0.649|0.67|0.793|0.734|0.746|0.76|0.759|0.761|0.73|0.84|0.869|0.838|0.888|0.899|0.918|0.988|0.904|0.883|0.91|0.908|0.92|0.876
00214|1061829|RLC!iExec RLC!72447137|Computing/Private Computing/Private Computing|0.8873|0.8919|0.8579|0.866|0.8555|0.8835|0.9306|0.985|0.8813|0.8066|0.8616|1.0922|1.0807|1.0689|1.1143|1.103|1.0855|1.1222|1.1119|1.1408|1.023|1.0279|1.0618|1.0191|1.004|0.9789|1.0668|1.0876|1.0782|1.1838|1.1919|1.1887|1.234|1.2361|1.236|1.2349|1.2459|1.2661|1.2741|1.2671|1.2397|1.271|1.2672|1.2931|1.3061|1.2388|1.2602|1.2885|1.2766|1.173|1.2194|1.1841|1.1951|1.3005|1.6534|1.032|0.9443|1.0183|1.067|1.0727|0.9994|1.0361|0.9796|0.9591|0.9912|0.9989|0.9439|0.9394|1.0501|1.0269|0.9481|1.0339|1.042|1.0099|0.9868|0.9462|0.9365|0.9833|0.9465|0.9142|0.9292|0.9575|1.0196|1.0325|1.0443|1.0967|1.0683|1.0926|1.0638|1.113|1.2311|1.2568|1.1926|1.1452|1.1305|1.1255|1.122|1.1109|1.0671|1.062|1.0398|1.0323|1.0154|0.9572|0.9187|0.9015|0.9101|0.8928|0.8817|0.9498|0.9311|0.8872|0.9241|0.9622|0.9213|0.8957|0.887|0.9039|0.9261|0.9174|0.8155|0.828|0.8829|0.9158|0.9021|0.9012|0.9453|0.9479|0.9448|0.9578|0.9963|1.069|1.1101|1.1247|1.0747|1.0922|1.0042|0.9508|1.0154|1.0241|1.0321|1.0389|1.0336|1.0361|1.0941|1.1575|1.1932|1.1572|1.1694|1.1599|1.1885|1.2996|1.2249|1.2101|1.195|1.2215|1.1971|1.2567|1.2641|1.3229|1.4049|1.357|1.3547|1.3441|1.2758|1.2277|1.067|1.0962|1.101|1.1102|1.1217|1.1643|1.227|1.22|1.2118|1.249|1.22|1.29|1.2647|1.2411|1.2094|1.194|1.1334|1.1429|1.1099|1.0673|1.069|1.0417|1.0492|1.0617|1.0759|1.1172|1.0662|1.0658|1.104|0.9996|1.0584|1.0299|1.1485|1.1384|1.11|1.0913|1.1992|1.1999|1.2111|1.2216|1.2677|1.38|1.3981|1.4223|1.4106|1.3578|1.3526|1.3241|1.3179|1.3903|1.2799|1.3594|1.2456|1.2675|1.2363|1.1708|1.1956|1.2149|1.1132|1.0959|1.1461|1.1609|1.2086|1.2431|1.2458|1.0993|1.2827|1.1867|1.215|1.2004|1.1848|1.1889|1.1929|1.3058|1.3234|1.2582|1.3161|1.313|1.2421|1.2635|1.3057|||1.3639|1.3751|1.309
00215|1207508|BIGTIME!Big Time!543816741|Culture & Entertainment/Metaverse/Gaming|0.0334|0.0333|0.0324|0.0318|0.0328|0.0343|0.0361|0.0384|0.0361|0.0325|0.0331|0.0474|0.0487|0.0472|0.05|0.0481|0.0484|0.0503|0.0501|0.0494|0.0467|0.0472|0.0485|0.0472|0.0477|0.0463|0.0494|0.0491|0.0489|0.0529|0.0536|0.0536|0.0563|0.055|0.0531|0.0528|0.0547|0.0569|0.0562|0.0552|0.0546|0.0541|0.0542|0.0516|0.051|0.0516|0.0504|0.0523|0.0521|0.0508|0.0529|0.0563|0.0561|0.0568|0.0537|0.054|0.0512|0.0555|0.0571|0.0583|0.0534|0.0553|0.0531|0.0555|0.0572|0.0576|0.0566|0.0566|0.0626|0.0607|0.0578|0.062|0.0627|0.0615|0.0607|0.0579|0.0566|0.0595|0.0576|0.0554|0.0572|0.0589|0.063|0.0647|0.0644|0.0703|0.0668|0.0637|0.0616|0.0631|0.0704|0.071|0.0666|0.0619|0.0613|0.0624|0.0625|0.0613|0.0596|0.0602|0.0578|0.0578|0.0581|0.0542|0.0514|0.0507|0.0521|0.0506|0.0508|0.0533|0.0532|0.0492|0.0513|0.0534|0.0523|0.0504|0.0494|0.0504|0.0521|0.0515|0.0458|0.0482|0.0504|0.0526|0.0531|0.0528|0.0552|0.0543|0.0543|0.0561|0.0566|0.0607|0.0645|0.0622|0.0589|0.0593|0.0582|0.0574|0.0621|0.065|0.064|0.0628|0.0614|0.0601|0.0695|0.0726|0.0737|0.0722|0.0734|0.0734|0.0728|0.0805|0.0756|0.074|0.0736|0.0757|0.0709|0.0749|0.0761|0.083|0.0886|0.0875|0.0825|0.0859|0.0828|0.0769|0.0689|0.0675|0.0695|0.0714|0.0774|0.08|0.0826|0.0801|0.0787|0.0835|0.0772|0.0805|0.0821|0.0754|0.0789|0.0742|0.0726|0.0703|0.0714|0.0706|0.0764|0.0616|0.064|0.0667|0.0661|0.0725|0.0741|0.0649|0.0607|0.051|0.0586|0.0575|0.0683|0.0647|0.0608|0.0522|0.0479|0.0484|0.0492|0.0477|0.053|0.0608|0.0546|0.055|0.0542|0.0524|0.0536|0.0497|0.0498|0.0497|0.0487|0.0482|0.045|0.0484|0.0468|0.0454|0.0467|0.0461|0.0446|0.0466|0.0531|0.0535|0.055|0.0563|0.0557|0.0565|0.0686|0.0654|0.0674|0.062|0.0628|0.0632|0.0593|0.0699|0.0732|0.0704|0.0657|0.0628|0.0612|0.0653|0.0651|0.0632|0.0661|0.0643|0.0673|0.0637
00216|1192823|USTC!TerraClassicUSD!8987349051|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|0.0083|0.0083|0.0081|0.0079|0.0081|0.008|0.0082|0.0085|0.0082|0.0078|0.0068|0.0108|0.011|0.0106|0.0114|0.0112|0.0113|0.0115|0.0115|0.0114|0.0109|0.011|0.0111|0.0112|0.0112|0.0108|0.0112|0.0114|0.0113|0.013|0.013|0.013|0.013|0.0131|0.0129|0.0129|0.0131|0.0138|0.0136|0.0137|0.0137|0.0135|0.0133|0.0133|0.0133|0.0132|0.0131|0.0133|0.0132|0.0129|0.0131|0.0132|0.0131|0.0137|0.0133|0.0134|0.0132|0.0139|0.0143|0.0143|0.0134|0.0137|0.0132|0.0134|0.0138|0.0137|0.0133|0.0133|0.0144|0.0145|0.0138|0.0141|0.0144|0.0139|0.0137|0.013|0.0128|0.0135|0.0132|0.0127|0.0134|0.0129|0.0134|0.0134|0.0138|0.0147|0.0144|0.0144|0.0142|0.0145|0.0167|0.0167|0.0162|0.0154|0.0162|0.0141|0.0141|0.0141|0.0143|0.0137|0.0136|0.0135|0.0136|0.013|0.0127|0.0126|0.0126|0.0124|0.0124|0.0129|0.0131|0.0123|0.0125|0.0128|0.0126|0.0126|0.0122|0.012|0.0122|0.0122|0.0115|0.0124|0.0122|0.0118|0.0119|0.0123|0.0131|0.0132|0.0122|0.0125|0.0115|0.0122|0.0126|0.0124|0.0119|0.0118|0.0115|0.0111|0.0117|0.012|0.012|0.0118|0.0116|0.0113|0.0126|0.0132|0.0129|0.0125|0.0126|0.0126|0.0126|0.0139|0.013|0.0129|0.0129|0.0131|0.0127|0.0131|0.0135|0.0142|0.0145|0.014|0.0141|0.0146|0.0136|0.0129|0.0119|0.0117|0.0119|0.0121|0.0119|0.0132|0.013|0.0127|0.0126|0.0131|0.0131|0.0134|0.0131|0.0132|0.0132|0.0125|0.0119|0.0123|0.0123|0.0122|0.0112|0.0112|0.0112|0.0115|0.0116|0.0119|0.012|0.0113|0.0115|0.0106|0.0114|0.011|0.0118|0.0119|0.0119|0.012|0.0116|0.0115|0.0122|0.0114|0.0121|0.0129|0.0132|0.0136|0.0132|0.0129|0.013|0.0128|0.0133|0.0132|0.0129|0.0135|0.0129|0.0139|0.0126|0.0121|0.0121|0.0118|0.0112|0.0111|0.0122|0.0124|0.0125|0.013|0.0132|0.0132|0.016|0.015|0.0151|0.0147|0.0149|0.0148|0.0143|0.0164|0.0171|0.0162|0.0174|0.0176|0.0168|0.0191|0.0183|0.0189|0.0174|0.0182|0.0212|0.0176
00217|1075377|ONT!Ontology!877909605|Smart Contract Platform/Layer 2/Rollups|0.0952|0.0944|0.0943|0.0942|0.0963|0.0997|0.1045|0.1067|0.102|0.0925|0.0889|0.123|0.1276|0.1212|0.1271|0.1242|0.1256|0.1319|0.1323|0.1289|0.1169|0.1186|0.1203|0.1177|0.1214|0.1159|0.1259|0.1239|0.1238|0.1345|0.1366|0.1356|0.1423|0.1426|0.138|0.1365|0.1414|0.1486|0.1438|0.1414|0.1403|0.1396|0.1378|0.1355|0.1351|0.1358|0.1352|0.1392|0.1399|0.1392|0.1466|0.1553|0.1506|0.1589|0.1627|0.1723|0.1945|0.1585|0.1434|0.1424|0.1336|0.1355|0.1295|0.1339|0.1389|0.1386|0.1343|0.1356|0.1499|0.1454|0.137|0.1454|0.1456|0.1425|0.1399|0.1343|0.133|0.1371|0.1318|0.1286|0.1307|0.134|0.1409|0.142|0.1423|0.1549|0.1498|0.1495|0.1463|0.1502|0.1624|0.1621|0.1619|0.1566|0.1532|0.1517|0.1506|0.1488|0.1445|0.1453|0.1408|0.139|0.1362|0.1299|0.1243|0.121|0.1219|0.1179|0.1187|0.1255|0.1249|0.1137|0.1211|0.1255|0.1214|0.1185|0.1169|0.119|0.1232|0.1195|0.1083|0.1131|0.1188|0.1223|0.1227|0.1226|0.1267|0.1268|0.1284|0.1289|0.1321|0.1415|0.147|0.1419|0.1367|0.1375|0.1324|0.1292|0.1341|0.1389|0.1366|0.1322|0.1299|0.1278|0.1386|0.1436|0.1448|0.1429|0.146|0.1483|0.1485|0.1607|0.1534|0.153|0.151|0.1537|0.1493|0.1538|0.1573|0.1636|0.1725|0.1716|0.1716|0.1748|0.167|0.1598|0.1405|0.1375|0.141|0.1389|0.1458|0.1548|0.1591|0.1537|0.151|0.1571|0.1564|0.1624|0.1602|0.1549|0.1535|0.1521|0.1456|0.1469|0.1461|0.1442|0.1387|0.1352|0.1326|0.1318|0.1338|0.1382|0.1312|0.1286|0.1301|0.1176|0.1214|0.1209|0.1328|0.1341|0.1323|0.1312|0.1445|0.1393|0.1386|0.1378|0.1432|0.1557|0.1552|0.1578|0.1559|0.1497|0.1527|0.1499|0.1531|0.1551|0.1522|0.15|0.1435|0.148|0.1448|0.1401|0.1421|0.1383|0.1318|0.1391|0.1546|0.1568|0.1567|0.1607|0.156|0.1584|0.1835|0.1682|0.1696|0.1695|0.168|0.1676|0.1668|0.1877|0.1915|0.1877|0.1933|0.1878|0.1861|0.1958|0.1939|0.1918|0.2009|0.1985|0.2058|0.1928
00218|1197482|IQ!IQ!18898023219|Culture & Entertainment/Media/Social|0.0024|0.0024|0.0024|0.0024|0.0025|0.0026|0.0027|0.0028|0.0027|0.0025|0.0026|0.0031|0.0031|0.0031|0.0033|0.0032|0.0033|0.0034|0.0033|0.0034|0.0034|0.0031|0.0032|0.0031|0.0032|0.0031|0.0032|0.0032|0.0032|0.0034|0.0034|0.0034|0.0035|0.0035|0.0034|0.0034|0.0035|0.0036|0.0035|0.0035|0.0036|0.0035|0.0035|0.0033|0.0033|0.0033|0.0033|0.0033|0.0033|0.0032|0.0033|0.0033|0.0033|0.0034|||0.0035|0.0034|0.0035|0.0036|0.0034|0.0034|0.0033|0.0034|0.0035|0.0036|0.0035|0.0035|0.0037|0.0037|0.0036|0.0037|0.0037|0.0037|0.0037|0.0035|0.0035|0.0036|0.0035|0.0034|0.0035|0.0036|0.0038|0.0037|0.0038|0.0039|0.0039|0.0039|0.0039|0.004|0.0042|0.0042|0.0042|0.004|0.004|0.004|0.004|0.004|0.0039|0.004|0.0039|0.0039|0.0038|0.0037|0.0036|0.0036|0.0036|0.0035|0.0035|0.0036|0.0036|0.0034|0.0035|0.0034|0.0034|0.0033|0.0033|0.0034|0.0035|0.0034|0.0032|0.0034|0.0035|0.0035|0.0036|0.0035|0.0036|0.0036|0.0036|0.0036|0.0038|0.0039|0.004|0.0039|0.0038|0.0038|0.0038|0.0037|0.0039|0.0039|0.0039|0.0038|0.0038|0.0038|0.0041|0.0042|0.0042|0.0041|0.0042|0.0043|0.0043|0.0045|0.0044|0.0043|0.0043|0.0045|0.0045|0.0043|0.0044|0.0046|0.0046|0.0046|0.0046|0.0047|0.0045|0.0044|0.0041|0.0041|0.0042|0.0041|0.0042|0.0044|0.0043|0.0043|0.0044|0.0044|0.0044|0.0046|0.0045|0.0044|0.0044|0.0044|0.0043|0.0043|0.0044|0.0046|0.0053|0.0041|0.0037|0.0038|0.0038|0.0039|0.0038|0.0039|0.0038|0.0035|0.0035|0.0035|0.0038|0.0038|0.0038|0.0038|0.0041|0.004|0.0041|0.0041|0.0043|0.0045|0.0046|0.0046|0.0046|0.0046|0.0045|0.0044|0.0045|0.0046|0.0045|0.0045|0.0044|0.0045|0.0044|0.0043|0.0044|0.0043|0.0042|0.0043|0.0046|0.0047|0.0048|0.0048|0.0047|0.0049|0.0054|0.0051|0.005|0.005|0.005|0.0051|0.0052|0.0056|0.0057|0.0055|0.0057|0.0055|0.0055|0.0056|0.0056|0.0055|0.0057|0.0057|0.0058|0.0056
00219|1180939|SXP!Solar!598935101|Smart Contract Platform/Layer 1/Layer 1|0.1263|0.1248|0.1233|0.1215|0.1249|0.1297|0.133|0.1376|0.1298|0.1186|0.1183|0.1566|0.1591|0.1555|0.1637|0.1602|0.1616|0.1681|0.1652|0.1617|0.154|0.1571|0.1595|0.1557|0.1585|0.1532|0.1645|0.1614|0.1618|0.1743|0.1751|0.1714|0.1788|0.1771|0.1747|0.1729|0.1785|0.1835|0.1817|0.1784|0.1783|0.176|0.1741|0.1708|0.1687|0.1709|0.1678|0.1726|0.1715|0.1682|0.1732|0.1763|0.1757|0.1843|0.1777|0.1786|0.1727|0.1819|0.1884|0.1891|0.1732|0.1789|0.1715|0.1784|0.1835|0.1851|0.179|0.1801|0.1951|0.1905|0.1826|0.1908|0.1939|0.1907|0.1857|0.1803|0.1787|0.186|0.1799|0.1743|0.1786|0.1823|0.189|0.1931|0.1974|0.208|0.2022|0.2045|0.1979|0.2059|0.2241|0.2242|0.2237|0.2103|0.2088|0.2069|0.2067|0.202|0.1991|0.2007|0.1993|0.1939|0.1929|0.1837|0.1773|0.1725|0.1742|0.1719|0.1781|0.1757|0.1758|0.164|0.1659|0.176|0.1725|0.1722|0.1699|0.1762|0.1794|0.1761|0.1636|0.165|0.1705|0.1655|0.1639|0.1628|0.1679|0.1676|0.1689|0.1722|0.1775|0.1871|0.192|0.1842|0.1776|0.1783|0.174|0.171|0.1809|0.1841|0.1835|0.1772|0.1736|0.1708|0.1899|0.1939|0.1946|0.1935|0.194|0.1944|0.1944|0.2104|0.2024|0.2008|0.2001|0.2081|0.1986|0.2042|0.2109|0.2213|0.2314|0.2302|0.2287|0.2344|0.221|0.21|0.1874|0.1858|0.1965|0.1932|0.1978|0.2051|0.2035|0.2038|0.2101|0.21|0.2035|0.2141|0.2158|0.2084|0.2113|0.2153|0.2062|0.2098|0.2159|0.2186|0.2154|0.2051|0.1935|0.1856|0.1847|0.2074|0.1722|0.1655|0.1673|0.1526|0.1567|0.1568|0.1765|0.1755|0.1745|0.1674|0.1827|0.1842|0.1857|0.1858|0.1959|0.2152|0.2152|0.2176|0.217|0.206|0.209|0.2004|0.2045|0.209|0.2033|0.2025|0.1914|0.1995|0.1976|0.1925|0.191|0.1845|0.1744|0.1807|0.1993|0.2044|0.206|0.2102|0.2053|0.2057|0.2366|0.2194|0.2229|0.2252|0.2235|0.2229|0.2172|0.2482|0.2496|0.2436|0.2539|0.2459|0.2487|0.2521|0.2451|||0.2513|0.2555|0.2319
00220|1163308|CTSI!Cartesi!780036678|Smart Contract Platform/Layer 2/Rollups|0.0548|0.055|0.0541|0.0537|0.0555|0.0579|0.0597|0.0624|0.0587|0.0517|0.0505|0.072|0.0752|0.0713|0.0748|0.0731|0.0744|0.0774|0.0783|0.0777|0.0732|0.0746|0.0751|0.073|0.0735|0.0696|0.0766|0.077|0.0756|0.0828|0.0848|0.083|0.0876|0.0857|0.0841|0.0837|0.0866|0.0888|0.0827|0.0816|0.0812|0.0797|0.0808|0.0828|0.0787|0.0759|0.0743|0.0759|0.0795|0.0729|0.0758|0.0793|0.0813|0.0927|0.0748|0.0756|0.0734|0.0776|0.0814|0.0854|0.0836|0.0859|0.0869|0.0917|0.0993|0.0999|0.0671|0.0656|0.0765|0.0734|0.068|0.0722|0.0727|0.0697|0.0678|0.0653|0.0636|0.0663|0.0634|0.0614|0.0621|0.064|0.0676|0.0686|0.0701|0.0751|0.0728|0.0744|0.072|0.0735|0.08|0.0807|0.0794|0.0765|0.0757|0.074|0.0739|0.0746|0.0711|0.069|0.0688|0.0686|0.0667|0.0625|0.0591|0.0573|0.0576|0.057|0.0565|0.0614|0.0616|0.0556|0.0601|0.0617|0.0589|0.0575|0.056|0.0578|0.0593|0.058|0.0516|0.0546|0.0575|0.0592|0.0607|0.0601|0.0662|0.0606|0.0592|0.059|0.0602|0.0648|0.0688|0.0659|0.0622|0.0617|0.0596|0.057|0.0631|0.0648|0.0661|0.065|0.064|0.0623|0.07|0.074|0.0749|0.0727|0.0739|0.0742|0.0753|0.0813|0.0745|0.0732|0.0722|0.0746|0.0714|0.0743|0.0771|0.0809|0.0842|0.0813|0.0807|0.0807|0.0757|0.0697|0.0608|0.0597|0.0612|0.0609|0.0631|0.0685|0.0691|0.068|0.0664|0.0684|0.0665|0.0704|0.0678|0.0664|0.0651|0.0646|0.0616|0.0608|0.0584|0.0581|0.0544|0.0528|0.053|0.054|0.0539|0.0567|0.0549|0.0528|0.0537|0.0485|0.05|0.0471|0.0518|0.0523|0.0539|0.0594|0.0656|0.0655|0.0661|0.0661|0.0687|0.0739|0.0745|0.0779|0.0772|0.0744|0.0751|0.0732|0.0742|0.0785|0.0757|0.0761|0.0717|0.0751|0.0742|0.0706|0.0724|0.0702|0.0674|0.0697|0.0792|0.0802|0.0817|0.0839|0.0807|0.0825|0.0976|0.088|0.0911|0.0905|0.0898|0.0903|0.0909|0.1042|0.1066|0.1024|0.1111|0.1074|0.1068|0.1133|0.113|0.1133|0.1158|0.1131|0.1162|0.1088
00221|1071193|NMR!Numeraire!6286451|DeFi/Asset Management/Asset Management|13.31|13.38|13.26|12.94|13.16|13.61|13.3|13.95|13.61|12.49|11.48|15.87|16.25|15.8|16.46|16.32|16.71|17.17|17.06|16.86|16.27|16.76|16.55|16.12|17.42|15|16.17|16.74|14.63|16.6|17.15|17.22|17.86|17.44|17.23|17.72|17.33|18.03|17.73|18.32|15.8|16.24|17.1|20.43|17.67|12.84|13.1|13.52|13.56|13.59|14.8|15.51|16.25|17.86|21.3|16.14|8|8.63|8.85|8.97|8.41|8.36|8.01|8.49|9.03|8.89|8.35|8.38|9.43|9.13|8.53|9.02|9.06|8.92|8.86|8.29|8.16|8.46|8.08|7.87|8.21|8.61|8.88|8.87|8.93|9.14|8.89|8.92|8.57|8.71|9.29|9.25|9.13|8.96|8.72|8.52|8.36|8.23|8.06|8.11|7.89|7.93|7.94|7.55|7.31|7.33|7.41|7.26|7.15|7.6|7.59|7.2|7.73|7.44|7.25|7.12|7.09|7.15|7.37|7.25|6.73|6.87|7.35|7.52|7.46|7.51|7.67|7.66|7.61|7.68|7.81|8.33|8.66|8.49|8|8.05|7.92|7.71|8.96|8.25|8.45|8.57|8.3|9.38|8.41|8.71|8.77|8.66|8.79|8.6|8.76|9.78|9.18|9.06|9.08|9.35|8.98|9.14|9.17|9.59|9.97|9.69|9.41|10.04|9.7|9.33|8.32|8.36|8.57|8.52|8.66|9.17|9.19|9.19|9.06|9.34|9.08|9.67|9.25|9.62|8.53|7.89|7.63|7.58|7.4|7.09|6.98|6.59|6.86|7.06|7.09|7.38|7.12|6.91|7.08|6.3|6.62|6.42|7.22|7.29|7.33|7.39|8.09|8.06|8.25|8.23|8.5|8.95|8.91|9.19|9.28|9.16|9.21|9.38|10.13|9.97|10.22|10.91|8.39|8.85|8.7|8.29|8.31|8.09|7.71|8.02|8.9|9.08|9.08|9.12|8.99|8.75|11.02|10.1|10.25|10.29|10.11|10.64|10.22|12.16|11.13|11.2|11.45|11.12|10.78|11.5|11.63|11.2|11.56|11.38|11.58|11.25
00222|1186000|PYR!Vulcan Forged PYR!28248515|Culture & Entertainment/Metaverse/Gaming|0.711|0.714|0.703|0.703|0.741|0.766|0.799|0.829|0.77|0.717|0.674|0.943|0.967|0.963|1.01|0.98|0.972|1.009|1.023|0.993|0.946|0.95|0.972|0.945|0.959|0.925|0.976|0.959|1.002|1.065|1.116|1.101|1.163|1.17|1.126|1.074|1.116|1.185|1.196|1.092|1.077|1.056|1.067|1.047|1.031|1.021|0.992|1.021|1|0.97|1.002|1.022|1.001|1.033|1.008|1.01|0.978|1.051|1.101|1.11|1.03|1.074|1.031|1.056|1.116|1.11|1.095|1.089|1.192|1.178|1.114|1.171|1.223|1.132|1.125|1.121|1.113|0.96|0.937|0.913|0.93|0.955|1|1.045|1.049|1.111|1.069|1.068|1.046|1.067|1.174|1.2|1.204|1.138|1.126|1.083|1.048|0.985|1.008|1.058|1.039|1.04|1.027|0.963|0.909|0.88|0.891|0.885|0.893|0.93|0.935|0.882|0.906|0.931|0.913|0.867|0.865|0.858|0.906|0.888|0.799|0.845|0.907|0.944|0.961|0.954|1.01|1.004|0.991|1.014|0.986|1.048|1.095|1.057|1.016|1.043|1.018|0.995|1.009|1.036|1.07|1.053|1.04|1.012|1.129|1.144|1.161|1.156|1.169|1.146|1.161|1.253|1.212|1.193|1.193|1.262|1.188|1.219|1.244|1.349|1.385|1.371|1.37|1.387|1.259|1.192|1.071|1.045|1.092|1.061|1.083|1.145|1.175|1.131|1.143|1.145|1.16|1.204|1.171|1.171|1.286|1.31|1.232|1.214|1.2|1.069|1.025|1.019|1.011|1.03|1.038|1.11|1.082|1.056|1.086|0.974|1.008|0.93|1.056|1.098|1.06|1.147|1.258|1.233|1.268|1.255|1.281|1.381|1.416|1.422|1.416|1.402|1.406|1.364|1.409|1.467|1.416|1.433|1.351|1.4|1.38|1.353|1.36|1.345|1.258|1.368|1.534|1.569|1.623|1.649|1.613|1.668|1.965|1.777|1.801|1.865|1.833|1.807|1.793|2.032|2.044|1.992|2.043|1.859|1.873|1.973|2.015|1.999|2.066|2.091|2.056|1.965
00223|1169559|RSR!Reserve Rights!50388987567|Currency/Transparent/Transparent DeFi Currency|0.0059|0.0061|0.0061|0.0062|0.0063|0.0066|0.0061|0.0062|0.0052|0.0048|0.0042|0.0059|0.0061|0.0059|0.0065|0.0063|0.0065|0.0067|0.0067|0.0069|0.0056|0.0057|0.0057|0.0055|0.0057|0.0055|0.0059|0.006|0.0062|0.0071|0.0074|0.0074|0.0078|0.0078|0.0075|0.0074|0.0077|0.0081|0.0081|0.0082|0.0078|0.0077|0.0076|0.0076|0.0073|0.0074|0.0072|0.0077|0.0077|0.0071|0.0073|0.0075|0.0074|0.008|0.0076|0.008|0.0077|0.0084|0.0086|0.0089|0.0079|0.0085|0.008|0.0087|0.009|0.0091|0.0091|0.0091|0.0097|0.0097|0.0091|0.0093|0.0089|0.0084|0.0082|0.0076|0.0073|0.0078|0.0076|0.0072|0.0075|0.0077|0.0082|0.0085|0.0084|0.0091|0.0087|0.0086|0.0086|0.0087|0.0098|0.0095|0.0096|0.0099|0.0091|0.0096|0.0087|0.0083|0.008|0.0079|0.0077|0.0079|0.0082|0.0075|0.0071|0.007|0.0072|0.0071|0.0069|0.0073|0.007|0.0066|0.0068|0.0071|0.0069|0.0066|0.0063|0.0064|0.0068|0.0065|0.0055|0.0058|0.0062|0.0064|0.0065|0.0064|0.0068|0.0065|0.0062|0.0064|0.0065|0.007|0.0075|0.0073|0.0068|0.0069|0.0066|0.0064|0.0069|0.0072|0.0072|0.0073|0.0072|0.007|0.0078|0.0083|0.0086|0.0085|0.0086|0.0086|0.0086|0.0097|0.009|0.0088|0.0085|0.0088|0.0085|0.0088|0.0089|0.0096|0.0104|0.0099|0.01|0.0106|0.0103|0.0101|0.0083|0.0083|0.0087|0.0086|0.0088|0.0094|0.0092|0.009|0.009|0.0093|0.0087|0.0093|0.0091|0.0086|0.0085|0.009|0.0084|0.0074|0.0074|0.0073|0.0071|0.0068|0.0071|0.0073|0.0073|0.0078|0.0075|0.0074|0.0075|0.0062|0.0066|0.0063|0.0074|0.0071|0.0067|0.0059|0.0065|0.0063|0.0064|0.0064|0.007|0.0077|0.0076|0.0078|0.007|0.0066|0.0063|0.0061|0.0057|0.0061|0.0056|0.0058|0.0055|0.0059|0.0055|0.0054|0.0055|0.0052|0.0048|0.0053|0.0062|0.0065|0.0066|0.0068|0.0066|0.0068|0.0082|0.0074|0.0074|0.0075|0.0076|0.0077|0.0074|0.0088|0.0087|0.0085|0.0088|0.0082|0.0079|0.0084|0.0083|0.0085|0.009|0.0087|0.0092|0.0087
00224|1209089|VANRY!Vanar Chain!1380475166|Culture & Entertainment/Metaverse/Gaming|0.0175|0.0177|0.017|0.0168|0.0175|0.0185|0.0196|0.0206|0.0197|0.0178|0.0166|0.0261|0.0271|0.027|0.0285|0.0268|0.0281|0.0283|0.0289|0.0264|0.0241|0.0247|0.0244|0.024|0.0238|0.0225|0.0244|0.024|0.0249|0.0271|0.0276|0.0274|0.0294|0.0292|0.0285|0.0283|0.0289|0.0307|0.0305|0.0299|0.0293|0.0292|0.028|0.0269|0.0265|0.0268|0.026|0.027|0.0271|0.0262|0.0274|0.0281|0.0275|0.0296|0.029|0.0292|0.0278|0.0308|0.0321|0.0327|0.0296|0.0311|0.0295|0.0306|0.0319|0.032|0.0308|0.0315|0.0358|0.0333|0.031|0.0337|0.0344|0.033|0.032|0.0305|0.0303|0.0313|0.0296|0.0282|0.0294|0.0302|0.033|0.0337|0.0347|0.0378|0.0361|0.0365|0.0352|0.0373|0.0416|0.042|0.0405|0.0372|0.0363|0.0369|0.0361|0.0366|0.034|0.035|0.0341|0.0352|0.0327|0.03|0.0267|0.026|0.0259|0.0253|0.0254|0.0272|0.0275|0.0248|0.0262|0.0271|0.0257|0.0251|0.0247|0.0257|0.0268|0.0267|0.0234|0.0241|0.0252|0.0263|0.0273|0.0271|0.0297|0.0297|0.0295|0.0301|0.0314|0.0339|0.0365|0.0348|0.0324|0.0328|0.0312|0.0305|0.0333|0.0347|0.0349|0.0342|0.0336|0.0329|0.04|0.0423|0.0422|0.0398|0.0419|0.0387|0.0392|0.0438|0.038|0.0368|0.0348|0.036|0.0354|0.0367|0.038|0.0411|0.0443|0.04|0.0418|0.044|0.0409|0.0343|0.0296|0.0282|0.0286|0.0286|0.0303|0.0329|0.0337|0.0337|0.0327|0.0343|0.0326|0.0357|0.034|0.036|0.0308|0.0285|0.0262|0.0254|0.0252|0.0239|0.0233|0.0231|0.0237|0.0241|0.024|0.0262|0.0248|0.0234|0.0241|0.0211|0.023|0.0219|0.0251|0.0256|0.0253|0.0254|0.0281|0.0276|0.0282|0.0272|0.0314|0.0353|0.0334|0.0333|0.0307|0.0295|0.0299|0.0275|0.0287|0.0303|0.0283|0.0294|0.028|0.03|0.0286|0.0271|0.0286|0.0252|0.0245|0.0259|0.0299|0.0318|0.0331|0.0339|0.0322|0.0344|0.042|0.0387|0.0414|0.041|0.0402|0.0389|0.0367|0.0442|0.0457|0.0429|0.0464|0.0417|0.0411|0.0441|0.0455|0.0462|0.0488|0.0478|0.0492|0.046
00225|1195177|NAKA!Nakamoto Games!90296649|Culture & Entertainment/Metaverse/Metaverse Platform|0.1677|0.1753|0.1675|0.1636|0.1769|0.1826|0.1766|0.1859|0.1841|0.1688|0.1568|0.2008|0.228|0.2229|0.2616|0.228|0.2269|0.2411|0.2394|0.2184|0.1928|0.1764|0.1699|0.2014|0.2242|0.2328|0.2664|0.2712|0.2657|0.2855|0.2887|0.2928|0.3119|0.3053|0.3071|0.3051|0.3141|0.3359|0.3347|0.3225|0.3243|0.3074|0.3026|0.3033|0.3021|0.3042|0.3079|0.3061|0.3177|0.3062|0.3242|0.3346|0.3337|0.3368|0.3317|0.3495|0.3404|0.3641|0.3602|0.3635|0.3035|0.34|0.3288|0.3541|0.3479|0.3507|0.3674|0.3696|0.4051|0.4083|0.36|0.3857|0.4194|0.3997|0.405|0.3853|0.3876|0.3924|0.3782|0.3392|0.338|0.3631|0.3778|0.3899|0.3959|0.4161|0.4136|0.3951|0.3843|0.3811|0.4158|0.3779|0.3794|0.3738|0.3746|0.3791|0.3678|0.3528|0.3515|0.3696|0.3652|0.3877|0.3744|0.3479|0.3373|0.3306|0.3449|0.3378|0.3262|0.332|0.3398|0.3193|0.3379|0.3401|0.336|0.3292|0.3192|0.3404|0.3586|0.3541|0.3101|0.3143|0.3285|0.3196|0.3117|0.3231|0.3484|0.34|0.3346|0.339|0.3859|0.4147|0.414|0.4432|0.3895|0.4016|0.3933|0.3909|0.4219|0.427|0.3918|0.4005|0.3613|0.341|0.3737|0.378|0.3858|0.3807|0.3879|0.3953|0.3898|0.4232|0.3963|0.4113|0.4201|0.4418|0.4397|0.454|0.4575|0.4891|0.4993|0.4714|0.4721|0.4913|0.4078|0.377|0.3545|0.3705|0.3788|0.3997|0.3985|0.3895|0.3983|0.3981|0.3731|0.3782|0.3663|0.3955|0.3993|0.3832|0.333|0.3378|0.3213|0.3207|0.3185|0.3092|0.3069|0.3069|0.2994|0.3132|0.3064|0.3372|0.3256|0.3187|0.3265|0.3107|0.3235|0.3001|0.334|0.3399|0.3383|0.3265|0.3361|0.3361|0.3622|0.3444|0.3637|0.4066|0.4103|0.4205|0.4049|0.3929|0.3936|0.4015|0.4096|0.4175|0.401|0.4007|0.3799|0.3999|0.3755|0.3613|0.3657|0.3543|0.3104|0.3269|0.3917|0.3962|0.4165|0.431|0.406|0.4374|0.4951|0.4565|0.4276|0.4248|0.4399|0.4505|0.446|0.5002|0.5028|0.4866|0.492|0.4809|0.4863|0.5177|0.5341|0.5316|0.538|0.5402|0.5535|0.5135
00226|1194566|SYN!Synapse!186575103|DeFi/Atomic Swaps/Atomic Swaps|0.0819|0.082|0.081|0.079|0.0794|0.0824|0.0869|0.0904|0.0833|0.0749|0.0751|0.1111|0.1135|0.1101|0.1174|0.1151|0.1164|0.1193|0.1218|0.1191|0.1131|0.1183|0.1117|0.1087|0.1093|0.1049|0.1131|0.1123|0.1129|0.1295|0.1304|0.1277|0.1355|0.1373|0.1355|0.1294|0.1298|0.1365|0.1373|0.1283|0.127|0.1238|0.1239|0.121|0.1184|0.1191|0.1173|0.1211|0.1214|0.1171|0.1226|0.1247|0.1233|0.131|||0.1439|0.1418|0.1525|0.1408|0.1344|0.1418|0.1301|0.1334|0.1398|0.1387|0.1346|0.1343|0.1466|0.1467|0.1361|0.1447|0.149|0.1523|0.1389|0.1359|0.1379|0.1526|0.1231|0.1169|0.1192|0.119|0.1263|0.1296|0.1311|0.1424|0.144|0.1478|0.1436|0.1562|0.1906|0.1356|0.1388|0.137|0.1361|0.1247|0.1282|0.1286|0.1237|0.1245|0.1284|0.1385|0.1196|0.1077|0.1092|0.0903|0.0916|0.086|0.0863|0.093|0.0951|0.0886|0.096|0.0996|0.0996|0.0942|0.0905|0.0998|0.1087|0.1087|0.1011|0.1095|0.1132|0.1268|0.1267|0.127|0.1358|0.1419|0.1315|0.1352|0.1451|0.1622|0.1743|0.1715|0.1619|0.1653|0.1548|0.1495|0.1623|0.1713|0.1728|0.173|0.1657|0.1615|0.1877|0.1999|0.214|0.2301|0.221|0.2244|0.2179|0.2477|0.2265|0.2283|0.2282|0.2342|0.2212|0.2303|0.2397|0.272|0.3148|0.3299|0.2718|0.2829|0.2819|0.263|0.2297|0.2287|0.2425|0.2487|0.2546|0.285|0.2775|0.2879|0.2779|0.2912|0.3231|0.3504|0.3273|0.3014|0.2072|0.2196|0.1979|0.1647|0.1627|0.1588|0.1569|0.1406|0.1452|0.153|0.1463|0.1589|0.1525|0.1433|0.1512|0.1317|0.1415|0.1294|0.1503|0.1528|0.1501|0.1496|0.1666|0.163|0.1674|0.1612|0.1714|0.1937|0.1886|0.1965|0.1964|0.1858|0.1881|0.1837|0.1809|0.1933|0.1805|0.1877|0.1784|0.192|0.1865|0.1777|0.1834|0.1828|0.1621|0.1826|0.208|0.2249|0.2476|0.2558|0.2449|0.2699|0.3198|0.2964|0.3004|0.3003|0.2963|0.3095|0.2931|0.3455|0.352|0.3374|0.3483|0.3529|0.3486|0.3681|0.4015|0.4172|0.4321|0.4304|0.4571|0.4185
00227|1202483|EDU!Open Campus!282527046|Culture & Entertainment/Media/Broadcast|0.1692|0.1678|0.1735|0.174|0.1697|0.1659|0.151|0.1527|0.1181|0.0957|0.0932|0.143|0.1479|0.1477|0.1432|0.1367|0.1385|0.1443|0.138|0.1344|0.1289|0.1312|0.1355|0.137|0.1297|0.127|0.1384|0.1399|0.1464|0.1737|0.1572|0.1403|0.143|0.1384|0.1357|0.1325|0.1361|0.1426|0.1387|0.1367|0.1353|0.1322|0.1308|0.13|0.1292|0.1293|0.1275|0.1316|0.1322|0.1296|0.1351|0.1377|0.1373|0.1449|0.146|0.1491|0.1437|0.1398|0.141|0.1429|0.1332|0.1346|0.1283|0.1329|0.1372|0.1385|0.1336|0.1338|0.1473|0.1459|0.1349|0.1411|0.1402|0.1363|0.1324|0.1265|0.125|0.13|0.124|0.1204|0.125|0.1237|0.134|0.1373|0.1375|0.1469|0.1389|0.1417|0.1423|0.1467|0.1545|0.1557|0.159|0.1552|0.1536|0.1541|0.1526|0.1505|0.1479|0.1489|0.1443|0.1496|0.1439|0.1306|0.1232|0.1264|0.1255|0.1247|0.1249|0.1345|0.1347|0.1239|0.1333|0.1404|0.132|0.1299|0.1273|0.1287|0.1318|0.1295|0.1172|0.1214|0.127|0.1313|0.1324|0.1299|0.1371|0.1395|0.1342|0.135|0.14|0.1396|0.1536|0.1519|0.1448|0.1488|0.1478|0.1329|0.1401|0.1399|0.1429|0.1379|0.1323|0.1255|0.1432|0.149|0.1555|0.1534|0.1492|0.1523|0.1542|0.1703|0.1606|0.1566|0.1569|0.1643|0.1522|0.1581|0.1558|0.1701|0.1841|0.188|0.1743|0.1769|0.162|0.1526|0.1381|0.1357|0.1294|0.13|0.1327|0.1454|0.1451|0.1447|0.1434|0.1507|0.1294|0.1445|0.1409|0.1377|0.1321|0.1303|0.1218|0.1205|0.1194|0.1112|0.1064|0.1072|0.1114|0.1113|0.1085|0.1173|0.1152|0.1138|0.1315|0.1218|0.1336|0.1007|0.1048|0.1075|0.1042|0.1014|0.1119|0.1152|0.1176|0.1209|0.1324|0.1502|0.1508|0.155|0.1515|0.1453|0.1459|0.1441|0.1466|0.1604|0.1548|0.1574|0.1494|0.1633|0.1603|0.1599|0.1634|0.1563|0.1479|0.151|0.1724|0.1771|0.1765|0.1926|0.1878|0.1964|0.2386|0.221|0.2295|0.2309|0.238|0.2331|0.2301|0.2698|0.2745|0.2545|0.2693|0.2667|0.2653|0.2892|0.2968|0.2942|0.3101|0.3126|0.347|0.3101
00228|1205955|POKT!Pocket Network!1667291415|Computing/Oracle/Oracle|0.0183|0.0182|0.018|0.0185|0.0202|0.0221|0.0178|0.0192|0.0184|0.0172|0.0172|0.0229|0.0239|0.0236|0.025|0.0248|0.025|0.0257|0.0254|0.0243|0.0234|0.0246|0.0255|0.025|0.0259|0.0271|0.0288|0.0291|0.0297|0.0331|0.0337|0.0337|0.034|0.0332|0.0323|0.0332|0.0338|0.0347|0.0332|0.0329|0.0332|0.0325|0.033|0.0322|0.0316|0.0324|0.0314|0.0327|0.0325|0.0322|0.0347|0.0354|0.0349|0.0373|0.036|0.0355|0.0345|0.0368|0.0377|0.0383|0.0371|0.0365|0.0358|0.038|0.0399|0.0396|0.0392|0.0402|0.0436|0.0417|0.0385|0.0408|0.0412|0.0402|0.0405|0.0392|0.0379|0.0398|0.0386|0.0374|0.0394|0.042|0.0433|0.0454|0.0477|0.0509|0.0506|0.0499|0.0496|0.0433|0.0443|0.0448|0.0424|0.0413|0.042|0.043|0.0444|0.044|0.0451|0.0442|0.043|0.0433|0.0403|0.0403|0.037|0.0387|0.0421|0.0428|0.035|0.0362|0.0367|0.0374|0.0399|0.0431|0.0423|0.0396|0.0362|0.0411|0.0447|0.0473|0.0442|0.0483|0.0522|0.0606|0.0612|0.0627|0.0658|0.0654|0.0643|0.053|0.0599|0.0606|0.0593|0.0478|0.0495|0.0503|0.0494|0.0498|0.0526|0.0458|0.0547|0.0616|0.0714|0.073|0.0124|0.0128|0.0127|0.013|0.013|0.0143|0.0132|0.014|0.0118|0.0113|0.0114|0.0119|0.012|0.012|0.0122|0.0124|0.0122|0.0122|0.0127|0.0127|0.0126|0.0132|0.0126|0.0132|0.0126|0.0135|0.0137|0.0135|0.0146|0.0145|0.0147|0.0148|0.0138|0.0143|0.0137|0.0133|0.0133|0.0126|0.0136|0.0128|0.0104|0.0102|0.0096|0.0091|0.0097|0.01|0.01|0.0101|0.01|0.01|0.0105|0.0099|0.0103|0.0104|0.0109|0.0113|0.0116|0.0118|0.0119|0.0121|0.0116|0.0121|0.0125|0.0139|0.0136|0.0133|0.0139|0.0131|0.0129|0.0125|0.0129|0.0141|0.0131|0.0143|0.0133|0.0138|0.014|0.0139|0.0135|0.0138|0.0128|0.0139|0.0159|0.0167|0.0176|0.0163|0.0163|0.0164|0.0191|0.017|0.0172|0.0173|0.0166|0.0173|0.0178|0.0214|0.0224|0.019|0.018|0.016|0.0158|0.0169|0.018|0.0183|0.0183|0.0181|0.0184|0.0188
00229|1061838|LSK!Lisk!128738274|Smart Contract Platform/Layer 0/Layer 0|0.2221|0.22|0.217|0.216|0.222|0.234|0.245|0.2551|0.241|0.221|0.224|0.284|0.288|0.284|0.301|0.298|0.3|0.312|0.313|0.305|0.293|0.3|0.309|0.3031|0.3071|0.297|0.319|0.32|0.322|0.353|0.358|0.354|0.373|0.369|0.362|0.357|0.375|0.389|0.384|0.374|0.377|0.373|0.369|0.362|0.36|0.364|0.36|0.371|0.371|0.366|0.369|0.376|0.373|0.394|0.382|0.382|0.37|0.391|0.401|0.411|0.378|0.388|0.376|0.395|0.41|0.41|0.406|0.405|0.445|0.442|0.418|0.437|0.436|0.427|0.417|0.405|0.4019|0.419|0.4051|0.3951|0.4031|0.4222|0.444|0.439|0.4568|0.49|0.4651|0.468|0.471|0.489|0.5019|0.501|0.4929|0.4671|0.462|0.4641|0.4739|0.452|0.438|0.4409|0.449|0.4239|0.422|0.4089|0.3939|0.3799|0.377|0.3742|0.3759|0.3919|0.388|0.354|0.3721|0.3869|0.373|0.3679|0.363|0.3739|0.3859|0.3761|0.3481|0.362|0.386|0.39|0.3951|0.3939|0.4083|0.4105|0.4061|0.408|0.4219|0.4442|0.456|0.4511|0.432|0.4331|0.423|0.4131|0.442|0.4499|0.449|0.4381|0.434|0.436|0.478|0.499|0.508|0.495|0.5009|0.5139|0.52|0.5589|0.536|0.525|0.523|0.5359|0.52|0.531|0.535|0.565|0.583|0.58|0.5749|0.58|0.551|0.52|0.475|0.468|0.501|0.502|0.534|0.56|0.548|0.547|0.531|0.54|0.5212|0.548|0.546|0.543|0.54|0.535|0.5189|0.526|0.5249|0.513|0.5|0.491|0.4699|0.4709|0.467|0.491|0.4679|0.455|0.459|0.407|0.431|0.43|0.482|0.481|0.476|0.474|0.512|0.506|0.511|0.519|0.542|0.578|0.581|0.595|0.591|0.568|0.561|0.554|0.565|0.58|0.562|0.5749|0.553|0.569|0.561|0.547|0.555|0.549|0.532|0.55|0.603|0.603|0.608|0.617|0.599|0.61|0.6959|0.67|0.676|0.6739|0.669|0.6822|0.695|0.7661|0.774|0.747|0.777|0.765|0.753|0.7851|0.7649|0.7439|0.766|0.748|0.773|0.727
00230|1194259|FNSA!FINSCHIA!7683509|Smart Contract Platform/Layer 1/Layer 1|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|42.1512|42.1512|42.1512|42.1512|42.1512|42.1512|42.1512|42.1512|42.1512|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|42.1512|42.1512|42.1512|42.1512|42.1512|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|42.1512|42.1512|42.1512|42.1512|42.1512|37.4678|42.1512|42.1512|42.1512|37.4678|37.4678|42.1512|42.1512|42.1512|42.1512|42.1512|42.1512|42.1512|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|33.721|33.721|33.721|33.721|33.721|33.721|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|33.721|33.721|33.721|37.4678|37.4678|37.4678|33.721|33.721|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|33.721|33.721|33.721|33.721|33.721|33.721|33.721|33.721|33.721|33.721|33.721|33.721|30.6555|30.6555|33.721|33.721|33.721|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|28.1008|28.1008|28.1008|28.1008|28.1008|28.1008|28.1008|28.1008|28.1008|28.1008|25.9392|28.1008|25.9392|25.9392|25.9392|28.1008|28.1008|28.1008|28.1008|28.1008|28.1008|28.1008|28.1008|28.1008|30.6555|28.1008|30.6555|30.6555|28.1008|28.1008|28.1008|28.1008|28.1008|28.1008|28.1008|28.1008|28.1008|28.1008|28.1008|28.1008|28.1008|25.9392|28.1008|28.1008|28.1008|30.6555|30.6555|30.6555|28.1008|30.6555|28.1008|28.1008|28.1008|28.1008|30.6555|30.6555|33.721|33.721|33.721|33.721|33.721|33.721|32.2998|32.424|32.8985|32.8665|32.5807|32.9951|32.2998
00231|1062033|IOST!IOST!21319142201|Smart Contract Platform/Layer 1/Layer 1|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024|0.0026|0.0027|0.0025|0.0023|0.0022|0.003|0.0031|0.003|0.0032|0.0031|0.0031|0.0032|0.0031|0.0031|0.003|0.003|0.003|0.003|0.003|0.0029|0.0031|0.0031|0.0031|0.0033|0.0034|0.0033|0.0034|0.0034|0.0033|0.0033|0.0034|0.0035|0.0035|0.0034|0.0034|0.0033|0.0033|0.0033|0.0032|0.0032|0.0032|0.0033|0.0032|0.0032|0.0033|0.0034|0.0033|0.0034|0.0034|0.0035|0.0037|0.0036|0.0036|0.0037|0.0035|0.0035|0.0034|0.0035|0.0036|0.0036|0.0035|0.0036|0.0039|0.0038|0.0036|0.0038|0.0038|0.0038|0.0037|0.0036|0.0036|0.0037|0.0036|0.0035|0.0036|0.0036|0.0038|0.0039|0.0039|0.0043|0.0042|0.004|0.0039|0.004|0.0043|0.0043|0.0045|0.0039|0.0036|0.0037|0.0037|0.0038|0.0037|0.0038|0.0037|0.0038|0.0037|0.0035|0.0034|0.0033|0.0033|0.0032|0.0033|0.0034|0.0034|0.0032|0.0033|0.0034|0.0033|0.0032|0.0032|0.0032|0.0033|0.0032|0.0029|0.003|0.0031|0.0032|0.0033|0.0033|0.0034|0.0034|0.0034|0.0035|0.0036|0.004|0.0043|0.0041|0.0039|0.0037|0.0035|0.0033|0.0035|0.0036|0.0035|0.0035|0.0034|0.0035|0.0037|0.0039|0.0039|0.0039|0.0039|0.0039|0.0039|0.0042|0.004|0.004|0.0038|0.0039|0.0038|0.0039|0.004|0.0042|0.0044|0.0043|0.0043|0.0045|0.0042|0.004|0.0036|0.0036|0.0038|0.0036|0.0038|0.004|0.004|0.0039|0.0039|0.004|0.004|0.0042|0.004|0.004|0.004|0.004|0.0038|0.0039|0.0038|0.0038|0.0038|0.0035|0.0035|0.0035|0.0035|0.0037|0.0036|0.0034|0.0034|0.0031|0.0032|0.0032|0.0036|0.0036|0.0037|0.0036|0.0039|0.0039|0.0038|0.0039|0.0041|0.0043|0.0043|0.0043|0.0043|0.0042|0.0042|0.0042|0.0043|0.0044|0.0044|0.0045|0.0046|0.0049|0.0049|0.0047|0.0048|0.0052|0.0053|0.0039|0.0043|0.0044|0.0044|0.0044|0.0043|0.0043|0.005|0.0046|0.0046|0.0046|0.0046|0.0046|0.0045|0.0052|0.0052|0.005|0.0052|0.005|0.0048|0.0051|0.0051|0.005|0.0051|0.005|0.0052|0.0048
00232|1194582|SFUND!Seedify.fund!59626691|DeFi/DAO/Active DAO||||||||||||0.286|0.3157|0.2714|0.2938|0.2403|0.2349|0.242|0.2329|0.2368|0.2405|0.2573|0.2468|0.2673|0.2611|0.2592|0.2955|0.2457|0.4253|0.4657|0.4542|0.4417|0.4529|0.4535|0.4119|0.4134|0.4257|0.4432|0.442|0.4396|0.4277|0.4195|0.4129|0.3806|0.3696|0.3798|0.3894|0.4082|0.4163|0.4469|0.4645|0.4733|0.4709|0.4972|0.4981|0.5037|0.4941|0.5174|0.5298|0.5441|0.5085|0.5336|0.5141|0.5514|0.5648|0.5535|0.5585|0.5722|0.5955|0.5882|0.5882|0.6026|0.6317|0.6224|0.606|0.5683|0.5531|0.5793|0.5636|0.5518|0.5406|0.5616|0.5841|0.5915|0.6193|0.6394|0.6194|0.6125|0.621|0.6282|0.6637|0.6516|0.7006|0.6966|0.703|0.6959|0.6934|0.6363|0.6502|0.6579|0.6612|0.6764|0.6783|0.6685|0.6608|0.648|0.652|0.6399|0.6356|0.6694|0.6888|0.6706|0.7306|0.7314|0.7135|0.722|0.7054|0.7152|0.7366|0.737|0.6668|0.6929|0.7428|0.7766|0.7954|0.8782|0.9474|0.9054|0.8601|0.8462|0.8438|0.9343|0.8831|0.8387|0.7882|0.6845|0.6703|0.6511|0.6907|0.6663|0.675|0.6687|0.686|0.6464|0.7003|0.7131|0.7481|0.7383|0.7397|0.7173|0.6956|0.7351|0.719|0.7001|0.7088|0.7353|0.7277|0.7713|0.7754|0.7102|0.75|0.7161|0.7639|0.7667|0.7533|0.7107|0.659|0.6563|0.6626|0.6332|0.6475|0.6722|0.6864|0.6218|0.5994|0.5938|0.5754|0.5735|0.5511|0.5556|0.5576|0.5586|0.5129|0.5034|0.5096|0.5053|0.5135|0.5136|0.5185|0.5179|0.5326|0.5313|0.5157|0.5059|0.5409|0.4773|0.4852|0.5061|0.5527|0.5697|0.5562|0.551|0.5931|0.5781|0.5746|0.592|0.5895|0.6202|0.6141|0.6329|0.6424|0.6178|0.6115|0.6101|0.6171|0.6285|0.6284|0.64|0.6141|0.6556|0.6303|0.6347|0.634|0.6446|0.6182|0.6809|0.756|0.7711|0.8332|0.8415|0.8373|0.8429|0.9363|0.8705|0.8487|0.8324|0.8582|0.9038|0.9122|0.998|1.019|0.988|1.0372|0.9949|1.0387|1.0631|1.0768|1.0899|1.0474|1.0827|1.16|1.117
00233|1194451|TRB!Tellor!2561977|Computing/Oracle/Oracle|26.25|25.32|24.32|23.79|24.24|25.09|26.03|27.37|26.19|22.61|23.54|32.93|33.73|32.57|34.58|33.04|33.12|33.9|33.89|33.15|31.26|31.26|31.55|30.9|31.17|29.81|32|31.64|32.17|35.62|36.38|35.63|37.8|37.57|35.76|34.9|36.12|38.06|38.07|37.43|36.29|36.02|36.06|35.15|34.49|34.15|32.86|34.73|33.58|32.07|33.06|33.79|33.05|35.08|33.3|33.34|31.9|36.13|37.7|38.31|35.4|37.16|34.72|36.28|37.63|37.3|36.62|36.91|40.78|39.67|37.02|39.29|39.45|38.37|38.05|36.04|35.1|37.25|35.68|34.88|35.34|36.92|38.88|39.27|39.53|42.27|41.31|41.76|40.73|41.9|45.22|46.63|45.08|43.16|42.78|42.66|42.87|41.98|40.32|40.21|40.05|41.36|41.48|39.47|37.98|36.5|36.72|36.51|36.26|38.2|37.09|34.8|36.92|39.16|36.68|36.76|36.56|36.44|38.05|38.44|35|36.11|38.17|40.64|40.09|39.4|41.82|41.24|41.78|42.08|41.68|45.99|48.19|53.08|49.28|49|44.14|45.41|52.73|44.35|42.74|43.39|41.52|49.89|60.29|48.63|50.79|33.52|32.03|30.32|30.08|33.97|32.37|31.83|30.81|32.47|30.81|32.14|32.86|35.36|37.64|36.86|36.31|37.4|35.45|32.12|28.26|27.41|27.99|27.66|28.63|30.88|30.66|30.06|30.13|31.23|29.63|32.03|30.77|29.23|28.83|27.46|26.43|26.44|26.43|25.23|23.19|22.66|22.98|23.1|22.96|24.01|23.06|22.16|22.79|20.49|21.92|21.1|24.2|24.13|23.94|23.72|26.62|26.77|26.57|26.69|28.21|30.68|31.05|31.24|31.36|30.25|30.66|29.44|29.28|31.1|30.16|30.3|28.13|29.49|28.45|27.38|28.12|27.23|25.44|26.41|29.89|30.84|31.16|32.11|31.2|33.69|38.2|35.49|36.4|35.61|34.84|33.84|32.31|37.53|37.64|35.33|36.95|36.03|33.94|36.72|36.84|36.3|37.96|36.64|37.87|34.46
00234|1196959|BONE!Bone ShibaSwap!231017391|Currency/Transparent/Transparent DeFi Currency|0.1137|0.1147|0.1132|0.1127|0.1091|0.1094|0.118|0.122|0.1257|0.1141|0.1131|0.1373|0.1395|0.1404|0.1438|0.1313|0.1341|0.1396|0.1395|0.1338|0.1333|0.1405|0.1396|0.1367|0.138|0.1372|0.1481|0.1558|0.154|0.1687|0.1683|0.1733|0.1815|0.1917|0.1859|0.1878|0.1981|0.2082|0.2532|0.1634|0.1599|0.1578|0.1593|0.1566|0.1575|0.1552|0.1547|0.1609|0.1588|0.1549|0.162|0.1634|0.1636|0.1671|||0.176|0.174|0.1807|0.1839|0.1634|0.168|0.1584|0.1679|0.1714|0.1704|0.1689|0.1734|0.2|0.1879|0.1812|0.1851|0.1921|0.1801|0.1747|0.1659|0.1639|0.1741|0.17|0.1617|0.1721|0.1803|0.1847|0.1907|0.185|0.1961|0.1927|0.1894|0.1872|0.1872|0.1948|0.1982|0.2033|0.1994|0.2006|0.2197|0.2157|0.2056|0.2052|0.2046|0.2042|0.2099|0.2126|0.2016|0.1897|0.1899|0.1952|0.1983|0.2025|0.2204|0.2005|0.1835|0.2055|0.2456|0.2415|0.241|0.2319|0.2377|0.2368|0.232|0.2103|0.2165|0.2214|0.2336|0.2377|0.2345|0.2426|0.2414|0.24|0.2475|0.2499|0.2706|0.28|0.2709|0.2596|0.2587|0.2588|0.2519|0.2752|0.2822|0.2726|0.275|0.2746|0.2745|0.2957|0.2978|0.2961|0.2959|0.2944|0.2956|0.2989|0.3139|0.3048|0.3033|0.3112|0.322|0.3148|0.3428|0.3364|0.3461|0.3671|0.3385|0.3728|0.392|0.3679|0.3619|0.3144|0.3062|0.3024|0.3074|0.3071|0.2872|0.2883|0.2915|0.2904|0.2965|0.2976|0.3052|0.3081|0.3049|0.3109|0.3179|0.2762|0.2822|0.2842|0.2746|0.2478|0.2404|0.2379|0.2432|0.2519|0.2655|0.259|0.2482|0.2588|0.2335|0.2484|0.235|0.2815|0.2846|0.2828|0.279|0.3053|0.3098|0.3089|0.3153|0.3467|0.3693|0.3703|0.381|0.3751|0.3657|0.3746|0.3068|0.3505|0.2374|0.2246|0.2247|0.2265|0.2237|0.2212|0.2062|0.2255|0.2106|0.2065|0.2206|0.2402|0.2436|0.2523|0.2564|0.2491|0.249|0.2816|0.2576|0.261|0.2602|0.2586|0.265|0.2583|0.2912|0.2888|0.2758|0.2826|0.2819|0.2883|0.2931|0.2964|0.298|0.3078|0.308|0.3151|0.2995
00235|1194593|CTC!Creditcoin!338156540|DeFi/Credit Platform/Credit Platform (Other)|0.4538|0.4489|0.4407|0.4453|0.4443|0.4595|0.4797|0.4901|0.4708|0.4394|0.4085|0.5443|0.5643|0.5592|0.5902|0.5776|0.5763|0.5965|0.5925|0.5648|0.5323|0.5441|0.5451|0.5401|0.5486|0.5338|0.5723|0.568|0.574|0.6072|0.61|0.6082|0.6258|0.625|0.6201|0.6126|0.6274|0.642|0.6386|0.6258|0.6138|0.6063|0.6113|0.5948|0.5912|0.597|0.5943|0.6109|0.5999|0.5897|0.6108|0.6252|0.6277|0.644|||0.6648|0.6679|0.6863|0.7124|0.6968|0.7604|0.7511|0.6915|0.7137|0.711|0.7022|0.7055|0.7502|0.7424|0.7245|0.6815|0.6936|0.7124|0.7062|0.6735|0.6547|0.686|0.6481|0.6183|0.6446|0.6729|0.7053|0.7165|0.7297|0.7676|0.7417|0.7439|0.7598|0.7727|0.787|0.7943|0.7729|0.7467|0.7492|0.7447|0.7514|0.7184|0.7257|0.7206|0.6676|0.6511|0.6528|0.6174|0.594|0.5836|0.5917|0.585|0.596|0.6037|0.6025|0.5646|0.5833|0.6001|0.5844|0.5799|0.5775|0.5974|0.6078|0.5953|0.5532|0.5853|0.6021|0.6157|0.6156|0.6129|0.6258|0.6257|0.6249|0.6393|0.6561|0.68|0.701|0.6797|0.6586|0.6564|0.656|0.6236|0.7024|0.6481|0.6462|0.6233|0.6129|0.6081|0.659|0.6791|0.691|0.6884|0.6855|0.689|0.6774|0.7219|0.6951|0.688|0.683|0.7019|0.6787|0.7026|0.7117|0.7246|0.7462|0.7411|0.7373|0.7704|0.7412|0.7292|0.6721|0.6682|0.6749|0.6616|0.6886|0.726|0.7079|0.7115|0.712|0.689|0.6892|0.7124|0.6759|0.686|0.6657|0.6101|0.5698|0.5571|0.5612|0.5597|0.5584|0.5496|0.5649|0.57|0.5652|0.5974|0.5638|0.5566|0.5509|0.4995|0.5209|0.5257|0.587|0.5956|0.6008|0.6017|0.6461|0.6355|0.6218|0.6485|0.6934|0.7155|0.6789|0.6442|0.6401|0.6226|0.6284|0.6294|0.6334|0.6488|0.623|0.6484|0.6286|0.6174|0.6192|0.6164|0.6234|0.5849|0.5521|0.5988|0.6666|0.675|0.7006|0.6946|0.6786|0.685|0.7845|0.7433|0.7154|0.7165|0.7074|0.7211|0.7033|0.7559|0.7707|0.752|0.7804|0.7642|0.7544|0.8037|0.7977|0.7993|0.8168|0.8198|0.8357|0.8125
00236|1194513|RIF!RSK Infrastructure Framework!1002976421|Smart Contract Platform/Layer 1/Layer 1|0.0483|0.0479|0.0476|0.0464|0.0476|0.0487|0.0497|0.0509|0.0486|0.0447|0.0465|0.0545|0.0565|0.0553|0.0571|0.0562|0.057|0.0583|0.0585|0.0581|0.0558|0.0561|0.0564|0.0559|0.0564|0.0554|0.0589|0.0587|0.0591|0.0614|0.0628|0.0623|0.0638|0.0617|0.0609|0.0601|0.0608|0.0619|0.0608|0.0596|0.0592|0.0592|0.057|0.0563|0.0555|0.057|0.0552|0.0569|0.0569|0.0553|0.0555|0.0566|0.0558|0.0581|0.0564|0.0568|0.0547|0.0586|0.0595|0.0602|0.0569|0.0578|0.0551|0.0557|0.057|0.0572|0.0537|0.0552|0.0599|0.0588|0.0562|0.0577|0.0579|0.057|0.0558|0.0552|0.0556|0.0566|0.0548|0.0538|0.0556|0.0562|0.0601|0.0615|0.0615|0.0639|0.0616|0.0618|0.0604|0.0616|0.0647|0.0647|0.0643|0.0623|0.0625|0.0622|0.0614|0.0618|0.0605|0.0604|0.0599|0.0598|0.0579|0.0546|0.0534|0.0526|0.0524|0.0519|0.052|0.0545|0.0547|0.0508|0.0542|0.0545|0.0531|0.0523|0.0527|0.0516|0.0525|0.0514|0.0473|0.0497|0.05|0.051|0.0507|0.0506|0.0518|0.0519|0.051|0.0516|0.0529|0.0549|0.0576|0.0556|0.0526|0.0525|0.0498|0.0491|0.0508|0.052|0.0518|0.0506|0.0501|0.0498|0.0539|0.0547|0.0538|0.0524|0.053|0.0536|0.0538|0.0585|0.0559|0.0557|0.0555|0.0575|0.0551|0.0566|0.0575|0.0638|0.0624|0.0601|0.0572|0.0592|0.0546|0.0504|0.0459|0.0441|0.0435|0.0436|0.0434|0.0466|0.0465|0.0471|0.0445|0.0463|0.045|0.0469|0.0464|0.0438|0.044|0.0446|0.0428|0.043|0.0421|0.0388|0.0376|0.0366|0.0379|0.0382|0.0381|0.0397|0.0375|0.0359|0.0369|0.033|0.0335|0.0326|0.0368|0.0373|0.0374|0.0379|0.041|0.0407|0.0411|0.0404|0.0429|0.0459|0.0464|0.0473|0.0471|0.0461|0.0456|0.0433|0.0432|0.0445|0.0446|0.0447|0.041|0.0426|0.0421|0.0409|0.041|0.0402|0.0385|0.0401|0.0446|0.0467|0.0472|0.0472|0.0447|0.0463|0.0537|0.0485|0.0488|0.0493|0.0491|0.0502|0.0517|0.0559|0.0567|0.0533|0.0559|0.0545|0.0545|0.0557|0.0569|0.0571|0.0572|0.0569|0.0574|0.0552
00237|1199570|BDX!Beldex!6266341463|Currency/Private/Private|0.0789|0.0761|0.0794|0.0794|0.079|0.0765|0.0789|0.0795|0.078|0.0797|0.0798|0.082|0.0816|0.0821|0.084|0.0795|0.0832|0.0834|0.0801|0.0802|0.0838|0.086|0.0883|0.0884|0.0885|0.0884|0.0902|0.0874|0.0865|0.0865|0.093|0.0878|0.0849|0.0845|0.085|0.0825|0.0826|0.0816|0.0777|0.0756|0.0749|0.0747|0.0745|0.074|0.0743|0.0744|0.0744|0.0739|0.0742|0.0741|0.076|0.077|0.0764|0.0769|||0.075|0.0747|0.0769|0.0707|0.0705|0.0709|0.0708|0.0715|0.0724|0.0724|0.0724|0.0727|0.0725|0.0728|0.0726|0.0716|0.0729|0.0733|0.0736|0.0733|0.0738|0.0738|0.074|0.0753|0.074|0.0744|0.0765|0.076|0.0758|0.0749|0.0742|0.0741|0.0743|0.0731|0.0738|0.0738|0.0741|0.0738|0.0736|0.0738|0.0695|0.0687|0.0656|0.0625|0.0629|0.0624|0.0615|0.0616|0.0608|0.0613|0.0603|0.0606|0.0603|0.0608|0.0612|0.0613|0.0606|0.0608|0.0605|0.0609|0.06|0.0609|0.0596|0.0612|0.0611|0.0607|0.061|0.0605|0.0611|0.0607|0.0612|0.0623|0.0601|0.0611|0.0619|0.0615|0.0613|0.0615|0.0645|0.063|0.0649|0.0652|0.0636|0.0629|0.062|0.0637|0.0636|0.0638|0.0634|0.0627|0.0622|0.0627|0.0611|0.0588|0.0622|0.0628|0.0639|0.0651|0.0649|0.0637|0.0646|0.0659|0.065|0.0641|0.0663|0.066|0.0644|0.0651|0.0648|0.0652|0.0659|0.0689|0.0679|0.0643|0.0662|0.0656|0.0681|0.0693|0.0679|0.0673|0.0673|0.0673|0.0668|0.0667|0.0673|0.0667|0.0697|0.0656|0.0666|0.067|0.0679|0.0678|0.0686|0.0678|0.0682|0.0685|0.069|0.0677|0.0669|0.0675|0.0683|0.0637|0.0676|0.0677|0.0698|0.0686|0.0717|0.0749|0.0724|0.0758|0.0747|0.0743|0.0738|0.0743|0.0738|0.0728|0.0743|0.0748|0.0746|0.0757|0.076|0.0767|0.0751|0.0753|0.0754|0.0749|0.0736|0.0719|0.0699|0.0685|0.0718|0.0718|0.0721|0.0725|0.0726|0.073|0.0736|0.073|0.0736|0.0743|0.0736|0.0744|0.0743|0.0744|0.0744|0.0747|0.0754|0.0755|0.0753|0.0755|0.0751|0.0749|0.0751|0.0752|0.0755|0.0758
00238|1061782|DGB!DigiByte!16956722523|Currency/Transparent/Transparent DeFi Currency|0.0066|0.0068|0.0065|0.0064|0.0067|0.0068|0.0071|0.0076|0.0073|0.0064|0.0067|0.0078|0.008|0.0079|0.0085|0.0085|0.0082|0.0083|0.0082|0.008|0.0075|0.0074|0.0073|0.0073|0.0074|0.007|0.0075|0.0075|0.0076|0.0081|0.0082|0.0081|0.0084|0.0084|0.0082|0.0081|0.0084|0.0088|0.0087|0.0087|0.0087|0.0085|0.0083|0.0082|0.0081|0.0082|0.0081|0.0083|0.0084|0.0081|0.0083|0.0084|0.0084|0.009|0.009|0.0087|0.0082|0.0091|0.0092|0.0091|0.0086|0.0087|0.0083|0.0086|0.0091|0.0093|0.009|0.0092|0.0096|0.0091|0.0087|0.0093|0.0094|0.009|0.0087|0.0083|0.0081|0.0085|0.0082|0.0079|0.0081|0.0084|0.0087|0.0091|0.0092|0.0097|0.0095|0.0096|0.0092|0.0091|0.01|0.0101|0.0096|0.0094|0.0091|0.0093|0.0089|0.0089|0.0087|0.0086|0.0085|0.0083|0.0086|0.0081|0.0075|0.0074|0.0075|0.0073|0.0073|0.0076|0.0076|0.0072|0.0076|0.0077|0.0076|0.0076|0.0073|0.0075|0.0076|0.0076|0.0072|0.0075|0.0078|0.0079|0.008|0.0079|0.0082|0.0081|0.0082|0.0082|0.0084|0.0088|0.0092|0.0092|0.0091|0.009|0.0086|0.0087|0.009|0.0093|0.0094|0.0092|0.0092|0.0087|0.0096|0.0099|0.01|0.01|0.0101|0.0101|0.0101|0.0109|0.0103|0.0101|0.0102|0.0107|0.0103|0.0107|0.0109|0.0118|0.0119|0.0106|0.0107|0.0109|0.0099|0.0097|0.0088|0.0089|0.009|0.0091|0.009|0.0095|0.0096|0.0093|0.0096|0.0099|0.0098|0.0103|0.0102|0.0102|0.0105|0.0105|0.0099|0.0099|0.01|0.0101|0.01|0.0102|0.01|0.0095|0.0097|0.0099|0.0098|0.0094|0.0101|0.0094|0.0093|0.009|0.0092|0.0104|0.0105|0.0086|0.0085|0.0086|0.0086|0.009|0.0101|0.0106|0.011|0.0101|0.0091|0.0082|0.0078|0.0078|0.0081|0.0084|0.0082|0.0083|0.0082|0.0083|0.0081|0.0081|0.0085|0.0087|0.0086|0.01|0.0111|0.0095|0.0092|0.0084|0.0081|0.0081|0.009|0.0075|0.0078|0.0078|0.0078|0.0077|0.0073|0.0081|0.0082|0.0079|0.0083|0.0082|0.0079|0.0085|0.0086|0.0085|0.0088|0.0086|0.0087|0.0083
00239|1178595|PROM!Prom!18235505|Computing/Shared Storage/Shared Storage|9.6376|9.7275|9.6752|10.0638|10.0974|10.2137|10.2362|10.7604|10.8701|9.9602|8.7729|10.3601|10.471|9.9369|10.086|9.9272|9.8433|9.8142|10.0953|9.6659|10.1482|9.712|10.2242|10.3399|9.0033|9.5692|9.2922|9.8477|10.3052|9.9136|9.9699|10.0902|10.4953|11.3295|11.3516|9.761|8.9527|8.956|8.9988|9.1824|9.0569|9.0513|9.4204|9.0767|9.0121|9.0155|9.0831|9.3281|9.5996|9.4153|9.3561|9.3471|9.6171|9.4471|9.3215|9.2179|9.3304|8.9966|8.6628|8.7696|9.0292|9.1017|9.0418|9.1174|9.2113|9.0704|8.8427|8.6324|9.2651|9.8558|8.6473|8.9272|8.5111|8.0747|7.8202|8.9655|9.0377|8.71|8.2009|8.0901|8.0975|8.463|9.4287|8.809|8.671|9.1924|9.4351|9.5447|9.5716|9.4923|8.8825|9.2406|9.1501|9.1321|9.4705|9.6913|8.8992|7.7385|7.4084|7.3964|7.0657|6.9166|7.0824|7.8676|7.0163|7.6273|7.3559|7.6212|7.4514|7.1272|6.6681|5.9852|6.2024|5.6013|5.0429|4.6649|4.539|4.6184|4.5456|4.6477|4.9173|5.1389|5.1973|5.2681|5.4063|5.4006|5.3419|5.3474|5.3098|5.2344|5.2312|5.4278|5.4267|5.419|5.3911|5.3797|5.318|5.2632|5.2953|5.3288|5.3513|5.1932|5.1444|5.0832|5.1795|5.3103|5.4346|5.4606|5.2999|5.4434|5.4292|5.6257|5.5866|5.4589|5.5597|5.5804|5.418|5.5124|5.5529|5.5631|5.5167|5.4142|5.5775|5.5476|5.5602|5.6357|5.4559|5.4308|5.2938|5.5391|5.6568|5.7154|5.4764|5.5556|5.6192|5.8129|5.6116|5.8524|5.858|6.0225|5.7697|5.7944|5.8215|5.7651|5.6147|5.5363|5.7341|5.7914|5.6778|5.7462|5.6226|5.4126|5.2053|5.8774|6.0074|5.9847|5.8915|5.9977|6.086|5.9388|5.8943|5.6515|5.9821|5.8366|5.9605|6.0058|5.7251|5.9939|6.0904|6.1512|6.1102|6.2771|6.2171|6.4474|6.0311|6.3993|6.0331|6.0387|6.308|6.2209|6.1328|5.6926|5.9137|5.8524|5.4697|5.8547|5.906|5.8958|6.3849|6.7926|7.0419|6.5793|6.3648|6.2194|6.2745|6.6777|6.0766|6.6732|6.5|6.6891|6.2155|6.0798|5.6909|5.6879|5.8298|5.6427|5.6231|5.4761|5.5988|5.4676|5.5303|5.2031
00240|1204621|ALEX!ALEX Lab!634832023|DeFi/Exchanges/AMM|0.0039|0.0039|0.0037|0.0038|0.0039|0.0041|0.0041|0.0043|0.0044|0.004|0.0039|0.0054|0.0054|0.0053|0.0049|0.0048|0.0051|0.0052|0.0052|0.0051|0.0049|0.0053|0.0054|0.0051|0.0041|0.0043|0.0044|0.0045|0.0046|0.0052|0.0051|0.0054|0.0052|0.0045|0.0044|0.0043|0.0047|0.0049|0.0049|0.005|0.0053|0.0055|0.0055|0.0056|0.0055|0.0056|0.0043|0.0041|0.0042|0.0042|0.0042|0.0042|0.0043|0.0043|0.0043|0.0043|0.0044|0.0046|0.0049|0.0052|0.0045|0.0046|0.0044|0.0052|0.0054|0.0054|0.0054|0.0054|0.0058|0.0063|0.0063|0.0094|0.0115|0.011|0.011|0.0109|0.0108|0.0111|0.0111|0.011|0.0111|0.0111|0.0111|0.0115|0.0121|0.0124|0.0121|0.0121|0.0123|0.0127|0.014|0.012|0.0119|0.0121|0.0125|0.0122|0.012|0.012|0.0112|0.0115|0.0122|0.0125|0.0133|0.0128|0.0136|0.0123|0.0129|0.013|0.0131|0.0154|0.0159|0.0147|0.0149|0.0155|0.0147|0.0147|0.0144|0.015|0.0145|0.0174|0.0175|0.018|0.0173|0.0167|0.0172|0.017|0.0172|0.0169|0.0191|0.017|0.0165|0.0176|0.0174|0.018|0.0193|0.0199|0.021|0.0355|0.0383|0.0399|0.0379|0.0395|0.0391|0.0398|0.0429|0.0431|0.0451|0.0448|0.044|0.0454|0.0442|0.0482|0.0498|0.0513|0.0432|0.0437|0.0428|0.0439|0.0443|0.0466|0.0495|0.0491|0.0498|0.0518|0.0483|0.0479|0.0442|0.0421|0.0419|0.0415|0.0422|0.0436|0.0438|0.0427|0.0435|0.0437|0.0431|0.0448|0.045|0.0445|0.0414|0.0441|0.0402|0.0374|0.0377|0.0372|0.0375|0.0371|0.0378|0.0377|0.038|0.0401|0.0383|0.0372|0.0398|0.0372|0.0427|0.0365|0.0406|0.0437|0.0374|0.0349|0.0405|0.0432|0.0449|0.0502|0.0526|0.0521|0.0517|0.0437|0.0391|0.032|0.0318|0.0317|0.0328|0.0334|0.0302|0.0315|0.0316|0.0327|0.0325|0.0307|0.0311|0.0301|0.0287|0.0312|0.0348|0.0354|0.0358|0.0366|0.0359|0.0364|0.0416|0.0393|0.0397|0.0393|0.0383|0.0376|0.0373|0.0416|0.042|0.0416|0.043|0.0399|0.0394|0.0433|0.0423|0.043|0.0438|0.043|0.0444|0.0421
00241|1196704|CQT!Covalent!630233836|Computing/Oracle/Oracle||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00242|1187942|VVS!VVS Finance!44661347517731|DeFi/Exchanges/AMM|3.05E-6|3.0E-6|2.93E-6|2.88E-6|2.98E-6|3.19E-6|3.29E-6|3.52E-6|3.47E-6|3.15E-6|2.96E-6|3.96E-6|4.05E-6|4.01E-6|4.29E-6|4.29E-6|4.22E-6|4.4E-6|4.45E-6|4.13E-6|4.03E-6|3.91E-6|3.99E-6|3.82E-6|3.95E-6|3.83E-6|4.1E-6|4.23E-6|4.38E-6|4.45E-6|4.7E-6|4.74E-6|4.85E-6|4.86E-6|4.78E-6|4.76E-6|4.86E-6|5.13E-6|5.24E-6|5.32E-6|5.33E-6|5.33E-6|5.24E-6|5.42E-6|5.51E-6|5.56E-6|5.57E-6|5.79E-6|5.53E-6|5.6E-6|6.13E-6|6.26E-6|5.89E-6|6.85E-6|5.44E-6|4.24E-6|3.39E-6|3.41E-6|3.48E-6|3.34E-6|3.08E-6|3.16E-6|3.0E-6|3.23E-6|3.29E-6|3.29E-6|3.29E-6|3.34E-6|3.64E-6|3.6E-6|3.65E-6|3.61E-6|3.46E-6|3.43E-6|3.29E-6|3.15E-6|3.08E-6|3.1E-6|2.91E-6|2.78E-6|2.92E-6|3.1E-6|3.26E-6|3.2E-6|3.09E-6|3.22E-6|3.12E-6|2.95E-6|2.86E-6|2.75E-6|2.8E-6|2.76E-6|2.73E-6|2.73E-6|2.68E-6|2.69E-6|2.45E-6|2.45E-6|2.42E-6|2.42E-6|2.32E-6|2.4E-6|2.24E-6|2.21E-6|2.21E-6|1.87E-6|1.87E-6|1.87E-6|1.88E-6|1.92E-6|1.92E-6|1.86E-6|1.9E-6|1.91E-6|1.88E-6|1.88E-6|1.88E-6|1.91E-6|1.97E-6|1.97E-6|1.86E-6|1.97E-6|2.03E-6|2.12E-6|2.15E-6|2.06E-6|2.13E-6|2.12E-6|2.19E-6|2.21E-6|2.31E-6|2.36E-6|2.43E-6|2.41E-6|2.35E-6|2.35E-6|2.34E-6|2.35E-6|2.41E-6|2.47E-6|2.48E-6|2.55E-6|2.54E-6|2.41E-6|2.3E-6|2.36E-6|2.39E-6|2.36E-6|2.36E-6|2.33E-6|2.33E-6|2.45E-6|2.37E-6|2.37E-6|2.33E-6|2.43E-6|2.39E-6|2.44E-6|2.47E-6|2.5E-6|2.53E-6|2.49E-6|2.39E-6|2.52E-6|2.45E-6|2.4E-6|2.22E-6|2.19E-6|2.2E-6|2.23E-6|2.25E-6|2.29E-6|2.26E-6|2.2E-6|2.23E-6|2.26E-6|2.27E-6|2.3E-6|2.3E-6|2.25E-6|2.25E-6|2.29E-6|2.05E-6|2.09E-6|2.12E-6|2.14E-6|2.1E-6|2.1E-6|2.07E-6|2.17E-6|2.13E-6|2.26E-6|2.21E-6|2.14E-6|2.21E-6|2.04E-6|2.15E-6|2.01E-6|2.26E-6|2.37E-6|2.39E-6|2.36E-6|2.56E-6|2.48E-6|2.53E-6|2.49E-6|2.55E-6|2.62E-6|2.5E-6|2.6E-6|2.36E-6|2.0E-6|1.99E-6|1.94E-6|2.04E-6|2.01E-6|1.96E-6|2.11E-6|2.04E-6|2.11E-6|2.05E-6|2.01E-6|2.08E-6|2.01E-6|1.94E-6|2.05E-6|2.1E-6|2.05E-6|2.2E-6|1.94E-6|1.82E-6|1.92E-6|2.01E-6|1.79E-6|1.8E-6|1.82E-6|1.83E-6|1.86E-6|1.98E-6|2.09E-6|2.12E-6|2.13E-6|2.11E-6|2.08E-6|2.09E-6|2.2E-6|2.19E-6|2.19E-6|2.27E-6|2.23E-6|2.3E-6|2.3E-6
00243|1061480|STRAX!Stratis!164961637|Currency/BaaS/BaaS (Other)|0.0324|0.0321|0.0321|0.0321|0.0326|0.0336|0.0351|0.0354|0.0339|0.0322|0.0327|0.038|0.0383|0.0374|0.0392|0.0384|0.0388|0.0401|0.04|0.0394|0.0374|0.0379|0.039|0.0385|0.0389|0.0379|0.0399|0.0397|0.0401|0.0428|0.043|0.0429|0.0443|0.0442|0.0437|0.0435|0.0441|0.0449|0.0446|0.0441|0.0442|0.0437|0.0437|0.0432|0.0426|0.043|0.0427|0.0438|0.0432|0.0428|0.0436|0.044|0.0434|0.045|0.0445|0.0446|0.0436|0.045|0.0457|0.0461|0.0443|0.0452|0.0442|0.0466|0.0476|0.0479|0.0478|0.0464|0.0494|0.0486|0.0475|0.049|0.0493|0.0484|0.0477|0.0465|0.0458|0.0475|0.0463|0.0457|0.0468|0.0491|0.0494|0.0495|0.0503|0.053|0.0517|0.0507|0.0522|0.0559|0.0601|0.0535|0.0533|0.0519|0.0524|0.0509|0.0513|0.0515|0.0491|0.0494|0.0504|0.0482|0.0474|0.0463|0.0459|0.046|0.0483|0.0501|0.0484|0.0458|0.0461|0.0427|0.0447|0.0435|0.0429|0.0426|0.0426|0.0445|0.043|0.0423|0.0394|0.0412|0.0436|0.0425|0.0436|0.0452|0.0431|0.0442|0.0447|0.0426|0.0438|0.0456|0.0472|0.0465|0.0453|0.0451|0.044|0.0436|0.047|0.0475|0.0497|0.0454|0.0448|0.0465|0.0523|0.0509|0.0522|0.0521|0.0522|0.0539|0.0546|0.0527|0.0514|0.0514|0.0513|0.053|0.0513|0.0538|0.0536|0.0555|0.0567|0.0568|0.0585|0.0567|0.0556|0.0544|0.051|0.052|0.0559|0.0608|0.0568|0.0538|0.0534|0.0527|0.0544|0.0565|0.0561|0.0595|0.0608|0.0607|0.0541|0.0554|0.0598|0.0626|0.0639|0.0651|0.069|0.0803|0.0419|0.0412|0.0419|0.0431|0.0408|0.041|0.0418|0.0398|0.0369|0.0408|0.038|0.0359|0.0348|0.0356|0.0382|0.038|0.0393|0.0391|0.0409|0.0439|0.044|0.0445|0.0436|0.0419|0.0433|0.0426|0.0441|0.0439|0.0436|0.043|0.0408|0.0426|0.042|0.0403|0.0402|0.0404|0.04|0.0414|0.0441|0.0443|0.0462|0.0458|0.0454|0.0474|0.053|0.0518|0.0475|0.048|0.0475|0.0487|0.0498|0.0574|0.058|0.0575|0.058|0.0573|0.0559|0.0584|0.0592|0.0592|0.0596|0.0598|0.0598|0.0594
00244|1209865|NFP!NFPrompt!249739448|Culture & Entertainment/Art/Art|0.0431|0.045|0.0436|0.0436|0.0446|0.0469|0.0477|0.0504|0.0468|0.0424|0.0377|0.0614|0.0624|0.0594|0.0621|0.0594|0.0605|0.0625|0.0628|0.0606|0.0585|0.0597|0.062|0.0607|0.0604|0.0589|0.0644|0.0605|0.0621|0.0696|0.0703|0.0685|0.0731|0.0747|0.071|0.0688|0.07|0.0742|0.0737|0.0717|0.07|0.0689|0.0699|0.0661|0.0647|0.062|0.0604|0.0641|0.0643|0.0621|0.0664|0.0684|0.0685|0.0751|0.0745|0.0676|0.0616|0.0684|0.0702|0.0715|0.0648|0.0672|0.0636|0.0677|0.0702|0.0716|0.0683|0.0686|0.0769|0.0741|0.0692|0.0773|0.0753|0.0726|0.071|0.0658|0.0642|0.0671|0.0638|0.0614|0.0638|0.0664|0.0715|0.0744|0.073|0.0788|0.0748|0.0766|0.0735|0.0774|0.0873|0.086|0.0854|0.0822|0.0795|0.0811|0.0781|0.0746|0.0705|0.072|0.0695|0.0734|0.0669|0.0594|0.0561|0.0548|0.0547|0.0535|0.0543|0.0577|0.0583|0.0534|0.0567|0.0587|0.0557|0.0543|0.053|0.0542|0.0567|0.056|0.0501|0.0521|0.0544|0.0576|0.0592|0.0595|0.0636|0.0638|0.0627|0.0625|0.0655|0.0727|0.077|0.0742|0.0694|0.0696|0.0663|0.0651|0.0708|0.0745|0.074|0.0738|0.0722|0.0698|0.0831|0.0868|0.0879|0.0842|0.0836|0.0859|0.086|0.0987|0.0892|0.0872|0.0862|0.0898|0.0837|0.0867|0.0903|0.1023|0.1095|0.101|0.1003|0.1025|0.0896|0.0804|0.0685|0.0692|0.0711|0.071|0.0737|0.0831|0.0844|0.0876|0.0821|0.0857|0.0823|0.0881|0.0817|0.0793|0.0768|0.0782|0.0716|0.0705|0.0659|0.0606|0.0578|0.055|0.0562|0.0562|0.0562|0.0609|0.0589|0.0569|0.0596|0.0521|0.0549|0.0522|0.0607|0.0613|0.0604|0.062|0.0695|0.0696|0.0711|0.0722|0.0783|0.0885|0.088|0.0893|0.0875|0.0829|0.0843|0.0812|0.0842|0.0881|0.0847|0.0874|0.0814|0.0874|0.0841|0.0805|0.0829|0.0807|0.0764|0.0817|0.0932|0.0954|0.0968|0.0988|0.0954|0.1001|0.1217|0.1119|0.1151|0.1147|0.1144|0.1111|0.1083|0.1283|0.1319|0.1228|0.1271|0.1219|0.122|0.1294|0.1322|0.1349|0.1385|0.1359|0.141|0.1255
00245|1141870|CELR!Celer Network!7751251564|DeFi/Atomic Swaps/Atomic Swaps|0.0058|0.0058|0.0056|0.0055|0.0057|0.0058|0.0061|0.0062|0.0058|0.0051|0.0055|0.0081|0.0077|0.0074|0.0078|0.0076|0.0077|0.008|0.0078|0.0076|0.0072|0.0074|0.0072|0.0072|0.0071|0.0067|0.0071|0.0071|0.0071|0.0081|0.0081|0.0079|0.0082|0.0081|0.0078|0.0076|0.0081|0.0085|0.0084|0.0083|0.0084|0.0081|0.008|0.0078|0.0077|0.0076|0.0074|0.0077|0.0076|0.0074|0.0076|0.0079|0.0077|0.0082|0.008|0.008|0.0076|0.0083|0.0087|0.0087|0.008|0.0083|0.0079|0.0084|0.0088|0.0092|0.0079|0.0078|0.0086|0.0083|0.0077|0.0082|0.0083|0.0079|0.0077|0.0073|0.0072|0.0075|0.0071|0.0069|0.007|0.0071|0.0077|0.0077|0.0078|0.0085|0.0081|0.0082|0.0079|0.0082|0.0092|0.0095|0.0095|0.0092|0.009|0.0087|0.0086|0.0085|0.0085|0.0084|0.0085|0.0086|0.0085|0.0079|0.0075|0.0073|0.0072|0.0072|0.0071|0.0078|0.0078|0.007|0.0073|0.0077|0.0072|0.0071|0.007|0.0071|0.0074|0.0072|0.0064|0.0067|0.007|0.0072|0.0072|0.007|0.0078|0.0076|0.0076|0.0078|0.0081|0.0089|0.0094|0.009|0.0082|0.0083|0.0081|0.0079|0.0085|0.0087|0.0087|0.0083|0.0081|0.008|0.0091|0.0096|0.0098|0.0094|0.0096|0.0094|0.0098|0.011|0.0103|0.01|0.0098|0.0104|0.01|0.0103|0.0109|0.0116|0.0121|0.0117|0.0115|0.0118|0.0111|0.0105|0.0088|0.0089|0.0091|0.009|0.0094|0.0105|0.0106|0.0104|0.0101|0.0105|0.01|0.0106|0.0104|0.0101|0.0099|0.0096|0.009|0.0092|0.009|0.0085|0.0084|0.0077|0.0077|0.008|0.0077|0.0081|0.008|0.0077|0.0081|0.0075|0.0076|0.0073|0.0083|0.0085|0.0083|0.0083|0.0093|0.0091|0.0092|0.0093|0.0099|0.0107|0.0107|0.0111|0.0113|0.0104|0.0107|0.0102|0.0105|0.0109|0.0104|0.0106|0.01|0.0106|0.0102|0.0099|0.01|0.0095|0.0092|0.0096|0.011|0.0113|0.0116|0.0116|0.0108|0.0111|0.0134|0.0118|0.0118|0.0121|0.012|0.0119|0.012|0.0137|0.0139|0.0128|0.0132|0.0122|0.0121|0.0129|0.0128|0.0126|0.013|0.0129|0.0133|0.0123
00246|1202738|ATOR!ATOR Protocol!90217112|Computing/Shared Network/Shared Network||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00247|1156714|BORG!SwissBorg!983378223|DeFi/Asset Management/Asset Management|0.5022|0.4913|0.5043|0.4468|0.4735|0.5061|0.5203|0.5737|0.5776|0.4585|0.474|0.5979|0.6165|0.5862|0.644|0.5975|0.5924|0.6021|0.582|0.6096|0.6345|0.5126|0.4849|0.477|0.4857|0.4133|0.4779|0.3992|0.4127|0.4245|0.4161|0.3994|0.4233|0.3778|0.3581|0.3303|0.3449|0.3111|0.3086|0.28|0.2768|0.2681|0.2635|0.2744|0.2715|0.2727|0.2591|0.2634|0.2747|0.2568|0.263|0.259|0.263|0.277|0.267|0.252|0.2478|0.2588|0.2627|0.2643|0.2548|0.2583|0.2534|0.2593|0.2746|0.2629|0.2735|0.253|0.2651|0.2704|0.2631|0.2697|0.2689|0.2573|0.2503|0.242|0.2449|0.244|0.2374|0.2354|0.2426|0.2512|0.2556|0.263|0.2624|0.2652|0.2724|0.2624|0.2615|0.2539|0.2902|0.2758|0.2591|0.2252|0.2252|0.2169|0.2046|0.2038|0.2036|0.2024|0.2013|0.2045|0.2071|0.1986|0.1939|0.1939|0.1954|0.1921|0.1933|0.1952|0.1986|0.1919|0.1991|0.2091|0.2124|0.2093|0.1957|0.1899|0.1994|0.1925|0.1727|0.1685|0.1767|0.1838|0.1882|0.1888|0.1969|0.1969|0.1944|0.1967|0.1981|0.206|0.2128|0.2095|0.1987|0.1957|0.1929|0.1975|0.2026|0.2071|0.2106|0.2096|0.2103|0.2126|0.2223|0.222|0.2271|0.227|0.2176|0.2188|0.22|0.2346|0.2297|0.2231|0.2265|0.229|0.226|0.2239|0.2303|0.236|0.2464|0.2343|0.2357|0.2421|0.2291|0.226|0.21|0.2188|0.2043|0.2005|0.2033|0.2088|0.2075|0.2109|0.2107|0.2099|0.2104|0.2214|0.2249|0.2216|0.2247|0.2196|0.2087|0.2129|0.2145|0.2065|0.1999|0.1937|0.1858|0.1874|0.1883|0.2008|0.1978|0.1867|0.1858|0.1706|0.1829|0.1762|0.1934|0.1988|0.1883|0.1829|0.204|0.1949|0.1885|0.1938|0.1996|0.2079|0.2029|0.1967|0.1973|0.1928|0.1928|0.1909|0.1902|0.2014|0.1807|0.1812|0.1755|0.1847|0.1847|0.1849|0.1926|0.1924|0.1809|0.1845|0.2073|0.2085|0.2172|0.2228|0.2142|0.2043|0.2403|0.2074|0.2093|0.2053|0.2062|0.2063|0.208|0.2459|0.251|0.2481|0.2601|0.2565|0.2567|0.2725|0.2889|0.2893|0.2836|0.2686|0.2686|0.2716
00248|1194270|OM!MANTRA!800427350|DeFi/DAO/Active DAO|0.1229|0.1227|0.1198|0.121|0.124|0.1358|0.1323|0.1419|0.1125|0.1018|0.107|0.1649|0.1671|0.1653|0.1792|0.1708|0.1723|0.177|0.1771|0.1764|0.1649|0.165|0.1715|0.1788|0.1648|0.1581|0.1703|0.1709|0.1756|0.2082|0.2108|0.2107|0.2183|0.2163|0.2134|0.2058|0.2175|0.2245|0.2224|0.2155|0.2167|0.2131|0.2147|0.2093|0.2067|0.2074|0.1997|0.2053|0.2065|0.2008|0.2116|0.2212|0.2134|0.2333|0.2294|0.2302|0.2193|0.236|0.2486|0.2526|0.2335|0.242|0.2358|0.2444|0.256|0.2571|0.2554|0.2517|0.2794|0.2758|0.2661|0.2781|0.2817|0.2802|0.2769|0.2791|0.2517|0.2576|0.2502|0.2367|0.2353|0.2373|0.2493|0.2537|0.2622|0.2806|0.2829|0.2745|0.2651|0.278|0.3143|0.3303|0.3569|0.2352|0.2283|0.2335|0.2365|0.2365|0.241|0.2222|0.218|0.2215|0.2214|0.2096|0.2052|0.207|0.2118|0.2047|0.2072|0.2168|0.2143|0.1974|0.2098|0.2175|0.2085|0.205|0.2007|0.2103|0.221|0.2218|0.2021|0.2147|0.2304|0.2437|0.2516|0.2498|0.2578|0.262|0.264|0.2616|0.269|0.2905|0.3111|0.3099|0.2993|0.3032|0.2976|0.2811|0.3166|0.3292|0.3297|0.3186|0.3103|0.299|0.3737|0.3887|0.3901|0.3897|0.4023|0.4033|0.3894|0.4224|0.412|0.3859|0.3897|0.3925|0.3746|0.3848|0.395|0.4217|0.444|0.4278|0.4212|0.4711|0.3831|0.3738|0.3591|0.39|0.3953|0.3903|0.4227|0.4208|0.4517|0.4864|0.4931|0.532|0.5449|0.5204|0.5156|0.5216|0.535|0.5488|0.5136|0.5453|0.603|0.6351|0.6519|0.7082|0.7988|0.5975|1.011|6.2602|6.4001|6.4175|6.7992|6.2137|6.2841|5.7461|6.285|6.2815|6.4228|6.2795|6.3316|6.2168|6.256|6.2061|6.3164|6.4879|6.5393|6.8339|6.8482|6.456|6.2752|6.1908|6.6148|6.9135|7.0303|6.9984|6.7582|6.6245|6.2575|6.3083|6.5238|6.312|6.2842|6.1763|6.5376|6.5711|6.8262|7.1001|7.1732|7.1559|7.6449|7.5932|7.54|7.4223|7.1148|7.7542|8.0118|8.4964|8.2379|7.558|8.0319|7.6123|7.6004|7.22|7.4279|7.5636|7.0407|5.8267|5.7996|5.803
00249|1179277|ACH!Alchemy Pay!7262306338|Currency/BaaS/Payments|0.0131|0.0132|0.0131|0.013|0.0132|0.0138|0.0142|0.0148|0.0142|0.0126|0.0136|0.0186|0.0191|0.0183|0.0191|0.0187|0.0188|0.0193|0.0193|0.0189|0.0181|0.0183|0.0182|0.0179|0.0181|0.0172|0.0181|0.0179|0.0182|0.0195|0.0197|0.0196|0.0205|0.0203|0.0198|0.0196|0.02|0.0208|0.0207|0.02|0.0197|0.0194|0.0196|0.0193|0.0192|0.0194|0.0192|0.0199|0.0194|0.0193|0.0196|0.0202|0.0199|0.0208|0.0203|0.0208|0.0202|0.0213|0.0219|0.0226|0.021|0.0211|0.0199|0.0206|0.0218|0.0219|0.0213|0.0213|0.0235|0.0227|0.0215|0.0235|0.0226|0.0222|0.0215|0.0207|0.0204|0.021|0.0206|0.0198|0.0206|0.0212|0.0227|0.0225|0.0224|0.0234|0.0228|0.0223|0.0217|0.0231|0.0254|0.0259|0.0271|0.0226|0.0225|0.0228|0.0218|0.0215|0.0211|0.0213|0.0209|0.0211|0.0214|0.0196|0.0189|0.0188|0.0189|0.0179|0.0179|0.019|0.0187|0.0176|0.0184|0.0191|0.0184|0.0181|0.018|0.0181|0.0188|0.0191|0.0177|0.0183|0.0193|0.02|0.0195|0.0188|0.0192|0.0193|0.0188|0.0191|0.02|0.021|0.0221|0.0216|0.0206|0.0211|0.0204|0.0197|0.0211|0.0219|0.0221|0.022|0.0219|0.0211|0.0229|0.0237|0.024|0.0237|0.0239|0.0244|0.0243|0.0266|0.0252|0.0247|0.0249|0.0256|0.0246|0.0254|0.0262|0.0278|0.0295|0.0292|0.0287|0.0306|0.0292|0.0275|0.0246|0.0247|0.025|0.025|0.026|0.0271|0.0278|0.0272|0.0267|0.027|0.0269|0.0303|0.0274|0.0273|0.0271|0.0272|0.0255|0.0279|0.0247|0.0248|0.0245|0.0261|0.0282|0.0272|0.021|0.0228|0.0219|0.0195|0.0201|0.0179|0.0192|0.0186|0.0212|0.0213|0.021|0.0204|0.0221|0.0215|0.0219|0.0218|0.0236|0.0253|0.0257|0.0273|0.0266|0.0263|0.0273|0.0275|0.0242|0.0234|0.0227|0.0232|0.0223|0.0234|0.0232|0.0226|0.0233|0.023|0.0216|0.0221|0.0248|0.0256|0.0246|0.0264|0.0269|0.0264|0.0313|0.0299|0.032|0.03|0.0315|0.0304|0.0283|0.0316|0.0336|0.0347|0.0375|0.0344|0.0363|0.0297|0.0267|0.0248|0.0259|0.0258|0.0271|0.0271
00250|1209613|ADF!Art de Finance!141934515|Culture & Entertainment/Art/Art|||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001
00251|1197508|OAS!Oasys!1969788774|Culture & Entertainment/Metaverse/Metaverse Platform|0.0055|0.0056|0.0058|0.0053|0.0054|0.006|0.0063|0.0068|0.007|0.0078|0.0063|0.0081|0.0084|0.0084|0.0089|0.0087|0.0086|0.0088|0.009|0.0091|0.009|0.009|0.009|0.0092|0.0094|0.0092|0.0102|0.0102|0.0101|0.0109|0.011|0.011|0.0113|0.0114|0.0113|0.0111|0.0116|0.0117|0.0114|0.0115|0.0112|0.011|0.0108|0.0108|0.0107|0.0108|0.0107|0.0108|0.0106|0.0109|0.0114|0.0113|0.0112|0.0116|0.0113|0.0112|0.0112|0.0114|0.0115|0.0116|0.0114|0.0116|0.0114|0.0117|0.0119|0.0118|0.0118|0.0119|0.0124|0.0125|0.012|0.012|0.0121|0.0118|0.0118|0.0116|0.0116|0.0119|0.0121|0.0116|0.0121|0.0121|0.0124|0.0128|0.0132|0.0134|0.0133|0.013|0.0127|0.0129|0.0133|0.0128|0.0126|0.0121|0.0121|0.0123|0.0124|0.0125|0.0122|0.0123|0.0123|0.0137|0.0121|0.0113|0.0109|0.0108|0.011|0.0117|0.0108|0.0116|0.0106|0.0104|0.0106|0.0108|0.0105|0.0108|0.0109|0.0113|0.0113|0.0114|0.0109|0.0112|0.0115|0.0117|0.0121|0.0121|0.0126|0.0127|0.0126|0.0127|0.0133|0.0136|0.0138|0.0133|0.013|0.0132|0.013|0.0131|0.0131|0.0133|0.013|0.0132|0.0135|0.0131|0.0138|0.014|0.0142|0.0143|0.0143|0.0143|0.0143|0.0147|0.0146|0.0146|0.0148|0.0149|0.015|0.0151|0.015|0.0155|0.0156|0.0158|0.0158|0.0163|0.0154|0.0153|0.0139|0.014|0.0143|0.0144|0.0149|0.0153|0.0153|0.0152|0.015|0.0157|0.0152|0.0147|0.0146|0.0145|0.0148|0.0148|0.0147|0.0147|0.0146|0.0148|0.0144|0.0144|0.0149|0.0156|0.0169|0.0198|0.0134|0.013|0.0137|0.0131|0.0136|0.0147|0.016|0.0163|0.0158|0.0168|0.0172|0.0177|0.018|0.0181|0.0183|0.0186|0.019|0.0187|0.0187|0.0183|0.0186|0.0183|0.0191|0.0193|0.019|0.0192|0.0191|0.0192|0.0189|0.0194|0.0194|0.0193|0.0193|0.0193|0.02|0.0199|0.0196|0.0202|0.0202|0.0205|0.0233|0.0219|0.0219|0.0227|0.0222|0.0221|0.0233|0.0253|0.0249|0.0247|0.0243|0.0212|0.0203|0.0203|0.02|0.0207|0.0208|0.0204|0.0206|0.0205
00252|1194474|RSS3!RSS3!530181818|Culture & Entertainment/Media/Media (Other)||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0582|0.0583|0.062|0.0666|0.064|0.0702|0.0722|0.0806|0.1036|0.0529|0.0407|0.0377|0.0407|0.0383|0.0359|0.0364|0.0352|0.0372|0.0416|0.0482|0.0492|0.0497|0.0508|0.0513|0.0521|0.0611|0.056|0.0581|0.0589|0.0568|0.0584|0.061|0.0685|0.07|0.0681|0.0698|0.0694|0.0676|0.0706|0.0701|0.072|0.0719|0.0702|0.0714|0.0708
00253|1194075|WILDw!Wilder World!259972985|Culture & Entertainment/Metaverse/Virtual World|0.219|0.2199|0.2165|0.2208|0.2234|0.2236|0.2255|0.2236|0.2287|0.2188|0.2221|0.2318|0.2406|0.2338|0.2422|0.2342|0.2308|0.2294|0.2358|0.2267|0.2305|0.2273|0.239|0.2314|0.2379|0.2308|0.2432|0.2473|0.2523|0.2741|0.2751|0.278|0.2823|0.2905|0.2867|0.2934|0.3023|0.2931|0.3102|0.2808|0.3008|0.3231|0.3239|0.3076|0.2844|0.3025|0.3053|0.2851|0.2512|0.2051|0.2447|0.2591|0.2517|0.2653|0.3021|0.3243|0.3451|0.3865|0.4164|0.429|0.368|0.4259|0.3975|0.4835|0.5069|0.4773|0.456|0.4575|0.438|0.431|0.4177|0.4322|0.4285|0.4334|0.4005|0.3846|0.3768|0.4278|0.4352|0.3926|0.3699|0.3135|0.4654|0.4659|0.4347|0.412|0.4044|0.3398|0.2846|0.2567|0.2837|0.2889|0.2959|0.2845|0.276|0.2516|0.211|0.1951|0.1844|0.1755|0.1719|0.1792|0.1576|0.1418|0.1366|0.1286|0.127|0.1253|0.1239|0.1306|0.1374|0.122|0.1295|0.1228|0.1323|0.1195|0.1253|0.1333|0.1319|0.1507|0.1332|0.1276|0.1345|0.1598|0.1635|0.1752|0.1798|0.1853|0.1807|0.185|0.1892|0.1966|0.2082|0.2|0.1879|0.1935|0.1871|0.1847|0.2001|0.2005|0.2045|0.2003|0.2016|0.2058|0.2165|0.2286|0.215|0.2055|0.2045|0.2033|0.2034|0.2157|0.2078|0.2005|0.2024|0.2058|0.201|0.205|0.2082|0.2165|0.2231|0.2072|0.2118|0.2204|0.2065|0.1896|0.1573|0.1555|0.1489|0.1483|0.1525|0.1523|0.149|0.1421|0.1448|0.1466|0.148|0.1637|0.1618|0.1597|0.1607|0.1562|0.1377|0.1373|0.1396|0.1372|0.1357|0.1358|0.1391|0.1467|0.1407|0.1456|0.1392|0.1299|0.1411|0.1182|0.1272|0.1299|0.1591|0.1601|0.1599|0.1575|0.1662|0.1571|0.162|0.1656|0.1742|0.1844|0.1822|0.183|0.174|0.1636|0.1638|0.1639|0.164|0.1758|0.1608|0.1666|0.1619|0.17|0.1613|0.1551|0.1548|0.1568|0.1549|0.1718|0.2144|0.2125|0.2278|0.2308|0.2226|0.2197|0.2663|0.2058|0.2029|0.213|0.2164|0.2321|0.2404|0.2786|0.2749|0.2554|0.2779|0.2722|0.2599|0.279|0.2762|0.2741|0.2777|0.2768|0.2979|0.282
00254|1197843|HIVE!Hive!528531534|Computing/Shared Storage/Shared Storage|0.1413|0.1418|0.138|0.1365|0.1375|0.1432|0.1496|0.1552|0.1489|0.1377|0.137|0.182|0.1871|0.1827|0.1908|0.1847|0.1865|0.1923|0.1918|0.189|0.1803|0.1802|0.1817|0.1795|0.1803|0.1756|0.1867|0.1861|0.1838|0.1975|0.1989|0.1989|0.206|0.2036|0.2025|0.2021|0.2081|0.2144|0.2109|0.2085|0.2083|0.2062|0.2043|0.2016|0.1994|0.2007|0.1981|0.2017|0.2005|0.1954|0.1985|0.2025|0.2012|0.2096|0.2058|0.2066|0.1984|0.2095|0.2143|0.2179|0.2039|0.2101|0.2029|0.2115|0.2165|0.2182|0.2154|0.217|0.2321|0.2288|0.2196|0.2252|0.2278|0.2246|0.2221|0.2139|0.2121|0.2192|0.2131|0.2085|0.2151|0.22|0.2321|0.2278|0.2309|0.2445|0.2388|0.2383|0.2412|0.2506|0.2626|0.257|0.2543|0.2452|0.2429|0.2412|0.2416|0.2384|0.2382|0.2375|0.2399|0.2288|0.2262|0.2193|0.2176|0.211|0.21|0.2064|0.2102|0.2168|0.2132|0.1946|0.2037|0.2054|0.2009|0.1996|0.1982|0.2029|0.2056|0.2011|0.1862|0.191|0.1991|0.202|0.2051|0.203|0.2129|0.2141|0.2163|0.2186|0.2247|0.2391|0.2488|0.2458|0.2364|0.2352|0.2312|0.2274|0.2405|0.2432|0.2442|0.2346|0.2322|0.2292|0.2546|0.2664|0.261|0.2562|0.2563|0.257|0.257|0.2727|0.263|0.2587|0.2563|0.266|0.2575|0.2747|0.2598|0.2703|0.2772|0.2754|0.2643|0.2734|0.2626|0.2515|0.236|0.2364|0.245|0.2433|0.2605|0.2534|0.2499|0.2517|0.2554|0.257|0.2539|0.2567|0.2501|0.2492|0.2492|0.247|0.2378|0.238|0.2475|0.2456|0.2373|0.2348|0.2234|0.2252|0.2285|0.2332|0.2229|0.2207|0.2144|0.1949|0.1994|0.1926|0.2156|0.217|0.22|0.2269|0.2381|0.233|0.2384|0.255|0.2414|0.2512|0.2553|0.2605|0.2425|0.2338|0.2356|0.2368|0.2453|0.2501|0.2462|0.2454|0.2368|0.2495|0.2463|0.2388|0.24|0.2359|0.2235|0.2286|0.2607|0.2626|0.265|0.2684|0.2608|0.2697|0.3079|0.2888|0.2821|0.2852|0.2866|0.2901|0.2934|0.3438|0.3476|0.3417|0.336|0.3352|0.3368|0.329|0.3314|0.343|0.3233|0.3136|0.3263|0.31
00255|1196879|POLYX!Polymesh!847956505|Currency/BaaS/BaaS (Other)|0.088|0.0864|0.0852|0.0841|0.086|0.0902|0.094|0.0987|0.0929|0.0833|0.0828|0.1142|0.116|0.1156|0.1208|0.118|0.1185|0.123|0.1228|0.1203|0.1141|0.1185|0.1201|0.1182|0.1204|0.117|0.1252|0.1251|0.1243|0.1324|0.1351|0.1349|0.1399|0.1388|0.1378|0.1329|0.1366|0.1416|0.1406|0.135|0.135|0.1309|0.1305|0.1272|0.1267|0.1275|0.1261|0.1307|0.1294|0.1271|0.1308|0.1316|0.1315|0.1375|0.1321|0.1315|0.1257|0.1349|0.1366|0.1391|0.1299|0.134|0.1283|0.1345|0.1378|0.1401|0.1364|0.1372|0.1498|0.1466|0.1397|0.146|0.148|0.1442|0.1408|0.1361|0.1352|0.1395|0.1344|0.1295|0.1318|0.1371|0.1444|0.1482|0.1516|0.1614|0.1529|0.1523|0.1489|0.1555|0.1706|0.1659|0.1646|0.1595|0.1541|0.1585|0.155|0.1542|0.152|0.1503|0.1486|0.1391|0.1395|0.1352|0.1336|0.1292|0.1282|0.123|0.1236|0.1289|0.1262|0.1175|0.1237|0.1274|0.124|0.1194|0.1193|0.1231|0.1265|0.1258|0.1128|0.1198|0.1248|0.1282|0.128|0.1266|0.1312|0.1338|0.135|0.1311|0.1359|0.1423|0.1495|0.1466|0.1397|0.14|0.1359|0.1337|0.1414|0.1436|0.1435|0.1397|0.1392|0.1366|0.1514|0.159|0.1622|0.1616|0.1642|0.1632|0.1636|0.1785|0.1727|0.1678|0.1641|0.1706|0.1603|0.1688|0.1687|0.1777|0.1876|0.1778|0.1664|0.1716|0.1621|0.1531|0.1412|0.1402|0.1439|0.1416|0.1464|0.1537|0.1538|0.152|0.155|0.1588|0.1583|0.165|0.1628|0.1617|0.1599|0.1612|0.1511|0.1516|0.1514|0.1464|0.1496|0.1382|0.1352|0.1366|0.1358|0.1436|0.1365|0.1284|0.1291|0.1135|0.119|0.1145|0.1276|0.1294|0.129|0.1298|0.1399|0.1347|0.1316|0.1288|0.138|0.1461|0.1435|0.1498|0.1423|0.1356|0.1342|0.1326|0.1337|0.14|0.1348|0.1344|0.1266|0.1329|0.131|0.1269|0.129|0.125|0.1166|0.1281|0.1437|0.1449|0.1483|0.1523|0.1457|0.1493|0.1765|0.1645|0.1625|0.1629|0.1603|0.1613|0.163|0.1809|0.1805|0.1746|0.1797|0.1726|0.1672|0.178|0.1891|0.182|0.1871|0.1848|0.1911|0.1789
00256|1205804|PYUSD!PayPal USD!226771255|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.992|0.992|0.9914|0.9913|0.9914|0.9913|0.9932|0.9913|0.9912|0.9908|0.9908|0.991|0.9908|0.9908|0.9908|0.9906|0.9905|0.99|0.9961|0.996|0.9961|0.9951|0.995|0.9903|0.99|0.9906|0.9902|0.9911|0.9902|0.9904|0.9914|0.9914|0.9912|0.9912|0.9911|0.9913|0.9926|0.9926|1.002|1.004|0.9913|0.9908|0.9906|0.9909|0.9908|0.992|0.992|0.9905|0.9912|0.9909|0.9905|0.9953|0.994|0.9912|0.992|0.991|0.9912|0.9913|0.9914|0.9913|0.9918|0.993|0.9901|0.9884|0.9889|0.9893|0.989|0.993|0.9896|0.9896|0.9876|0.9902|0.9897|0.9922|0.9891|0.9911|0.9898|0.9894|0.99|0.9903|0.9912|0.9911|0.9911|0.99|0.991|0.9911|0.99|0.9892|0.9892|0.9895|0.99|0.99|0.999|0.9916|0.9919|0.9915|0.9888|0.99|0.9899|0.9905|0.9911|0.9911|0.9897|0.9894|0.9897|0.9893|0.9898|0.989|0.989|0.9903|1.0012|0.9902|0.9901|0.989|0.9896|0.9893|0.9885|0.99|0.9895|0.9896|0.995|0.9911|0.9925|0.9899|0.989|0.9902|0.9896|0.9899|0.9913|0.9901|0.9896|0.9904|0.99|0.9895|0.9898|0.9889|0.9893|0.9892|0.995|0.995|0.995|0.995|0.995|0.995|0.9951|0.9952|0.9951|0.9951|0.9951|0.9951|0.995|0.9952|0.9951|0.995|0.995|0.9906|0.9905|0.9918|0.999|0.999|0.999|0.999|1|1|1|1|1|1.0001|1|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.9921|1.001|1|0.9918|0.99|0.9906|0.9914|0.9877|0.9878|0.9911|0.9887|0.9913|0.9912|0.9916|0.9917|0.9861|0.9911|0.9914|0.9918|0.9912|0.989|0.9913|0.9911|0.9895|0.9891|0.9901|0.991|0.9911|0.9914|0.9921|0.9921|0.9908|0.9882|0.9903|0.9876|0.987|0.9861|0.9872|0.9882|0.9876|0.9893|0.9895|0.9892|0.9894|0.992|0.991|0.991|0.9913|0.9915|0.9911|0.9929|0.9906|0.99|0.9905|0.9893|0.9907|0.9868|0.9871|0.9911|0.9897|0.9895|0.9883|1|0.9915|0.9898|0.9878|0.9888|0.9892|0.9867|0.9884|0.9914|0.993|0.992|0.9887|0.9869
00257|1197020|ORAI!Oraichain!12716240|Computing/Oracle/Oracle|1.579|1.647|1.399|1.457|1.395|1.452|1.545|1.753|1.712|1.572|1.365|1.841|1.923|1.838|1.772|2.086|2.04|2.104|2.329|2.235|2.116|2.056|2.052|1.986|2.007|2|2.117|2.087|2.142|2.206|2.324|2.42|2.546|2.565|2.534|2.51|2.525|2.576|2.615|2.657|2.606|2.492|2.595|2.448|2.465|2.507|2.511|2.603|2.503|2.404|2.61|2.769|2.692|3.024|3.13|2.854|2.691|3.058|3.153|3.127|2.774|3.134|2.967|3.272|3.362|3.145|3.251|3.307|3.57|3.2|2.773|3.025|3.101|2.71|2.627|2.489|2.427|2.659|2.557|2.673|2.712|2.954|3.075|3.259|3.193|3.242|3.348|3.175|3.264|3.271|3.427|3.395|3.334|3.262|3.139|3.166|3.145|3.244|3.237|3.2|2.983|2.914|2.928|2.561|2.577|2.546|2.676|2.485|2.499|2.64|2.681|2.5|2.686|2.769|2.585|2.362|2.377|2.431|2.634|2.524|2.041|2.125|2.261|2.37|2.435|2.547|2.625|2.646|2.671|2.727|2.858|3.003|3.11|3.091|2.743|2.739|2.686|2.569|2.827|2.998|2.987|3.022|2.988|2.942|3.187|3.329|3.307|3.282|3.247|3.336|3.189|3.569|3.305|3.148|3.069|3.305|3.124|3.391|3.355|3.621|3.831|3.504|3.741|3.81|3.322|3.283|3.106|3.133|3.435|3.055|3.227|3.573|3.517|3.592|3.315|3.253|3.131|3.223|2.9|2.795|2.909|2.759|2.36|2.249|2.2|2.125|2.211|2.26|2.214|2.253|2.16|2.284|2.179|2.12|2.336|2.013|2.122|1.834|2.146|2.211|2.275|2.373|2.606|2.633|2.639|2.624|2.798|3.098|3.066|3.193|3.173|2.977|3.013|2.959|2.896|3.004|2.95|2.885|2.733|2.944|2.985|2.737|2.787|2.96|2.351|2.503|2.837|2.936|3.069|3.299|3.158|3.192|3.815|3.236|3.398|3.296|3.708|3.853|3.724|4.117|4.223|4.242|4.529|4.246|4.036|4.312|4.666|4.311|3.998|3.782|4.092|4.028
00258|1174719|AMPt!Amp!42168260038|DeFi/Credit Platform/Credit Platform (Other)|0.0025|0.0025|0.0026|0.0025|0.0026|0.0026|0.0026|0.0027|0.0026|0.0025|0.0027|0.003|0.003|0.003|0.0032|0.0032|0.0033|0.0033|0.0032|0.0032|0.0031|0.0031|0.0032|0.0031|0.0032|0.003|0.0032|0.0032|0.0032|0.0033|0.0034|0.0034|0.0035|0.0035|0.0034|0.0034|0.0035|0.0035|0.0035|0.0034|0.0034|0.0033|0.0034|0.0033|0.0033|0.0033|0.0033|0.0033|0.0033|0.0032|0.0033|0.0034|0.0034|0.0036|0.0035|0.0035|0.0035|0.0037|0.0038|0.0037|0.0036|0.0036|0.0036|0.0037|0.0036|0.0036|0.0036|0.0035|0.0038|0.0038|0.0036|0.0037|0.0038|0.0037|0.0037|0.0036|0.0034|0.0036|0.0035|0.0034|0.0034|0.0036|0.0037|0.0037|0.0038|0.004|0.0039|0.0039|0.0039|0.0039|0.0042|0.0043|0.0043|0.0041|0.004|0.004|0.004|0.0038|0.0038|0.0038|0.0037|0.0038|0.0037|0.0035|0.0034|0.0034|0.0034|0.0034|0.0036|0.0034|0.0034|0.0032|0.0034|0.0035|0.0034|0.0033|0.0033|0.0034|0.0035|0.0034|0.0031|0.0033|0.0034|0.0036|0.0036|0.0036|0.0038|0.0038|0.0037|0.0037|0.0038|0.004|0.0041|0.0041|0.0039|0.0039|0.0039|0.0038|0.004|0.0041|0.0042|0.0042|0.0041|0.004|0.0044|0.0045|0.0046|0.0046|0.0046|0.0047|0.0045|0.0048|0.0047|0.0047|0.0046|0.0046|0.0044|0.0046|0.0047|0.0049|0.0045|0.0045|0.0045|0.0046|0.0044|0.0043|0.004|0.004|0.004|0.004|0.004|0.0041|0.0041|0.0041|0.0042|0.0041|0.0041|0.0042|0.0041|0.0041|0.0041|0.0042|0.0039|0.0036|0.0036|0.0035|0.0035|0.0035|0.0036|0.0035|0.0036|0.0038|0.0037|0.0037|0.0036|0.0032|0.0034|0.0033|0.0037|0.0036|0.0035|0.0035|0.0038|0.0038|0.0039|0.0039|0.004|0.0042|0.0042|0.0042|0.0043|0.0042|0.0041|0.0041|0.0043|0.0041|0.0041|0.0042|0.004|0.0043|0.0042|0.0041|0.0041|0.0041|0.0038|0.004|0.0043|0.0043|0.0044|0.0046|0.0046|0.0045|0.0052|0.005|0.0045|0.0047|0.0046|0.0048|0.0046|0.0053|0.0053|0.0052|0.0053|0.0053|0.0053|0.0055|0.0057|0.0057|0.0058|0.0058|0.0058|0.0056
00259|1206029|LYX!LUKSO!30807558|Smart Contract Platform/Layer 1/Layer 1|0.6199|0.6438|0.6089|0.6188|0.6302|0.6637|0.6595|0.6853|0.6962|0.6669|0.6956|0.7469|0.7873|0.7712|0.7926|0.814|0.8082|0.8262|0.8024|0.7746|0.7696|0.7893|0.8061|0.8136|0.8|0.7824|0.814|0.8203|0.8011|0.8544|0.8641|0.8676|0.8967|0.9052|0.9171|0.9054|0.9239|0.9497|0.9526|0.9277|0.9372|0.9225|0.9515|0.9487|0.9661|0.966|0.9699|1.0036|1.0444|1.0039|1.0535|1.0913|1.0797|1.131|1.141|1.2093|1.149|1.2496|1.2689|1.2473|1.1676|1.1351|1.0469|1.1243|1.1168|1.1278|1.1465|1.1782|1.3012|1.201|1.0783|1.058|1.0691|1.1269|1.0001|0.946|0.9425|0.9803|1.0232|1.1023|0.954|0.8898|0.79|0.7839|0.7588|0.8175|0.7913|0.7618|0.7726|0.7547|0.8063|0.83|0.7688|0.7422|0.7405|0.7444|0.7729|0.7233|0.687|0.6845|0.6916|0.6939|0.7117|0.669|0.6173|0.6451|0.6746|0.6529|0.8105|0.8504|0.6469|0.5918|0.6269|0.7044|0.6477|0.6553|0.6985|0.7235|0.7166|0.7244|0.7082|0.7396|0.7492|0.7498|0.7942|0.7772|0.832|0.7863|0.8172|0.8465|0.8409|0.8983|0.8777|0.8709|0.8684|0.91|0.9092|0.8916|0.8956|1.0265|1.0098|1.0102|0.9764|1.0218|0.955|0.932|0.9459|0.9436|0.9495|0.9831|1.005|1.049|1.068|1.0257|0.9915|0.9752|0.9514|0.9321|1.027|0.9987|1.0161|0.9957|1.0442|1.0425|0.9157|0.9109|0.8644|0.9205|0.832|0.8292|0.8557|0.8774|0.8927|0.8757|0.8907|0.9361|0.9593|0.9487|0.9757|0.938|0.943|0.9767|0.9578|0.9698|0.9635|1.028|0.9461|0.95|0.9872|0.9847|0.9953|1.0534|1.0569|0.9749|0.9838|0.9309|0.9647|0.9776|1.1501|1.0596|0.8625|0.9346|0.8965|0.8754|0.9078|0.7414|0.7588|0.8358|0.8471|0.8672|0.8891|0.8447|0.8476|0.8447|0.8626|0.9058|0.889|0.9182|0.9082|0.904|0.9275|0.8642|0.9052|0.9073|0.9018|0.9442|1.03|1.01|1.0707|1.1124|1.0732|1.148|1.3008|1.0507|1.118|1.04|1.073|1.2056|1.0987|1.199|1.243|1.2776|1.3111|1.292|1.3082|1.3954|1.4489|1.397|1.458|1.4565|1.4751|1.3955
00260|1179971|BORA!BORA!992637760|Culture & Entertainment/Metaverse/Metaverse Platform|0.0662|0.0661|0.0654|0.0647|0.0678|0.0704|0.0699|0.0701|0.0678|0.0651|0.0658|0.0787|0.0787|0.0784|0.0801|0.0796|0.0803|0.0817|0.0818|0.0806|0.0791|0.0807|0.0809|0.0809|0.0816|0.0809|0.0833|0.0847|0.0849|0.088|0.0873|0.0873|0.0894|0.0892|0.0892|0.088|0.0889|0.0912|0.0905|0.0892|0.09|0.09|0.0894|0.0873|0.0873|0.0873|0.0861|0.0877|0.0867|0.0868|0.0885|0.0886|0.0893|0.0917|0.0911|0.0896|0.0892|0.0918|0.0925|0.0932|0.09|0.0908|0.0898|0.0929|0.0936|0.0943|0.0943|0.0936|0.0964|0.0954|0.0935|0.0958|0.0972|0.095|0.0952|0.0946|0.0951|0.0946|0.0927|0.0914|0.0944|0.0969|0.1005|0.0986|0.0993|0.1026|0.1005|0.1005|0.1012|0.1026|0.1086|0.1085|0.1064|0.1042|0.1028|0.1005|0.1003|0.1002|0.102|0.1022|0.1037|0.0986|0.0983|0.0961|0.0963|0.0967|0.0968|0.0983|0.0983|0.1044|0.1057|0.1049|0.1029|0.1055|0.1048|0.1056|0.1077|0.1148|0.1187|0.1138|0.108|0.1085|0.1187|0.1191|0.12|0.1117|0.1203|0.1149|0.1134|0.1236|0.1309|0.1249|0.1042|0.1184|0.086|0.0868|0.0868|0.0863|0.0896|0.0943|0.0959|0.0882|0.0875|0.0889|0.0955|0.0924|0.0916|0.0913|0.0923|0.0937|0.0923|0.0948|0.0938|0.0918|0.0928|0.0936|0.0915|0.0929|0.0937|0.098|0.096|0.096|0.096|0.0981|0.0953|0.0932|0.0894|0.0894|0.0931|0.0907|0.0943|0.0957|0.0933|0.0955|0.0964|0.0912|0.0897|0.0911|0.0918|0.0901|0.0918|0.0944|0.0893|0.0853|0.0871|0.0878|0.086|0.0862|0.0819|0.0803|0.081|0.0831|0.0817|0.0798|0.0823|0.0773|0.0761|0.0754|0.0857|0.0878|0.0799|0.0757|0.0768|0.0767|0.0782|0.0782|0.0796|0.0834|0.0839|0.0833|0.0831|0.0813|0.082|0.0813|0.0818|0.0836|0.0828|0.0824|0.0813|0.0834|0.0827|0.0812|0.082|0.0813|0.0782|0.0821|0.0856|0.0864|0.0891|0.0906|0.0901|0.1001|0.0958|0.091|0.0889|0.0903|0.0913|0.0934|0.0928|0.1029|0.1033|0.1005|0.103|0.1022|0.1012|0.1047|0.1055|0.105|0.105|0.1048|0.1061|0.103
00261|1202742|MYRIA!Myria!16570449353|Culture & Entertainment/Metaverse/Metaverse Platform|0.0005|0.0005|0.0005|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0007|0.0006|0.0006|0.0007|0.0006|0.0006|0.0006|0.0006|0.0007|0.0006|0.0007|0.0007|0.0007|0.0007|0.0006|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.0009|0.001|0.0009|0.001|0.001|0.001|0.001|0.001|0.0012|0.0011|0.001|0.0011|0.0011|0.0011|0.0012|0.001|0.0011|0.001|0.001|0.001|0.0011|0.001|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.0011|0.0012|0.0012|0.0012|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0011|0.0011|0.0011|0.0012|0.0013|0.0011|0.0011|0.001|0.001|0.001|0.001|0.0011|0.0011|0.001|0.0011|0.0012|0.0012|0.0011|0.0011|0.0012|0.0012|0.0013|0.0011|0.0011|0.0012|0.0013|0.0013|0.0013|0.0014|0.0014|0.0014|0.0014|0.0016|0.0017|0.0019|0.0017|0.0013|0.0013|0.0012|0.0012|0.0013|0.0013|0.0013|0.0011|0.0011|0.001|0.0012|0.0012|0.0013|0.001|0.001|0.001|0.0008|0.0009|0.0009|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0009|0.0009|0.0009|0.0009|0.0009|0.0011|0.001|0.0009|0.0009|0.0009|0.0009|0.001|0.0009|0.0008|0.0008|0.0009|0.0009|0.0008|0.0008|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0007|0.0007|0.0006|0.0006|0.0006|0.0007|0.0007|0.0008|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.001|0.0009|0.001|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.0009|0.001|0.0009|0.0009|0.0009|0.0008|0.0008|0.001|0.0011|0.0011|0.0012|0.0012|0.0012|0.0012|0.0014|0.0014|0.0014|0.0013|0.0013|0.0014|0.0013|0.0014|0.0014|0.0014|0.0014|0.0013|0.0013|0.0013|0.0014|0.0014|0.0015|0.0014|0.0014|0.0014
00262|1066647|NANO!Nano!133899344|Currency/Transparent/Transparent DeFi Currency|0.699|0.688|0.678|0.666|0.701|0.721|0.74|0.753|0.704|0.63|0.622|0.824|0.841|0.837|0.871|0.849|0.852|0.853|0.854|0.845|0.793|0.805|0.82|0.806|0.806|0.778|0.815|0.797|0.806|0.849|0.859|0.855|0.894|0.903|0.879|0.868|0.884|0.919|0.912|0.881|0.878|0.866|0.88|0.879|0.852|0.86|0.85|0.892|0.887|0.872|0.868|0.91|0.899|0.949|0.938|0.928|0.871|0.953|0.974|0.989|0.951|0.97|0.92|0.949|0.957|0.979|0.952|0.958|1.027|1.013|0.968|0.989|0.995|0.982|0.943|0.898|0.902|0.926|0.902|0.864|0.883|0.896|0.966|0.972|0.964|1.025|0.992|0.992|0.971|0.961|1.044|1.028|1.023|0.982|0.97|0.975|0.976|0.936|0.907|0.915|0.905|0.906|0.915|0.887|0.854|0.85|0.847|0.838|0.848|0.879|0.894|0.838|0.87|0.913|0.883|0.895|0.894|0.907|0.915|0.911|0.843|0.873|0.909|0.918|0.9176|0.9268|0.9313|0.9591|0.941|0.957|0.9761|0.9999|1.0799|1.0239|0.9959|1.0282|0.9968|0.963|0.9942|0.983|0.9551|0.933|0.916|0.8855|0.9511|0.972|0.989|0.9688|0.97|0.9519|0.9559|1.0209|0.97|0.9708|0.961|0.9718|0.9314|0.9357|0.9571|1.0231|1.0459|1.0311|1.026|1.0688|1.0112|0.9775|0.863|0.8879|0.8961|0.9074|0.925|0.9751|1.0063|0.9648|0.94|0.9619|0.9336|0.9861|0.9941|1.011|0.9689|0.963|0.9298|0.945|0.9511|0.9129|0.897|0.8689|0.8809|0.9031|0.899|0.9191|0.8572|0.8231|0.8352|0.7471|0.7701|0.7499|0.8059|0.8211|0.804|0.7929|0.9062|0.8888|0.9131|0.9287|1.0038|1.0656|1.0759|1.0969|1.0791|1.049|1.0411|1.0731|1.0598|1.0881|1.091|1.106|1.0591|1.1283|1.1231|1.0817|1.1321|1.0946|1.0076|1.0589|1.2043|1.1822|1.2602|1.2155|1.1525|1.0902|1.2461|1.0898|1.1148|1.1158|1.1291|1.1491|1.0581|1.2068|1.2548|1.2449|1.2651|1.2661|1.2751|1.4408|1.4965|1.599|1.6201|1.5882|1.4986|1.5151
00263|1194553|NOIA!Syntropy!719215606|Computing/Shared Storage/Shared Storage||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00264|1203277|ALPH!Alephium!70942742|Computing/Shared Network/Shared Network|0.1417|0.1422|0.1449|0.1455|0.1504|0.1559|0.1625|0.1682|0.166|0.1554|0.1514|0.1787|0.1913|0.1914|0.1895|0.1662|0.1622|0.163|0.1609|0.1643|0.1614|0.1648|0.1627|0.1582|0.1587|0.1507|0.1659|0.1695|0.1701|0.1726|0.1844|0.2057|0.2136|0.2224|0.2298|0.2322|0.2403|0.245|0.242|0.2246|0.2195|0.2169|0.2255|0.2185|0.2134|0.22|0.222|0.2285|0.2594|0.2597|0.264|0.2703|0.2662|0.2747|0.2857|0.3031|0.2811|0.2912|0.2884|0.2979|0.2794|0.2798|0.2792|0.2931|0.2991|0.3114|0.3241|0.2836|0.2876|0.2696|0.2783|0.2789|0.2925|0.2906|0.2834|0.2848|0.277|0.2595|0.2597|0.2536|0.2771|0.2906|0.3002|0.3064|0.3121|0.317|0.3279|0.3211|0.3343|0.3386|0.3494|0.357|0.3615|0.3458|0.3428|0.3054|0.3029|0.311|0.3404|0.3293|0.333|0.3335|0.3222|0.3232|0.3109|0.3079|0.315|0.312|0.3165|0.3204|0.323|0.3169|0.3199|0.326|0.3234|0.325|0.3174|0.3241|0.3258|0.3083|0.2978|0.3216|0.3268|0.3279|0.3343|0.3235|0.3489|0.3435|0.3506|0.3505|0.3723|0.3867|0.3989|0.3682|0.3555|0.351|0.3442|0.3556|0.3465|0.3558|0.3636|0.3776|0.3848|0.4042|0.4563|0.4431|0.4407|0.4388|0.4497|0.4755|0.4376|0.4245|0.4093|0.3923|0.3911|0.3859|0.3936|0.4125|0.4299|0.451|0.4567|0.451|0.4456|0.4606|0.4634|0.4578|0.4235|0.3637|0.343|0.3367|0.3361|0.3375|0.3448|0.3278|0.3351|0.3244|0.3252|0.328|0.3214|0.3439|0.3331|0.3423|0.3331|0.3284|0.3277|0.3311|0.3304|0.334|0.3353|0.3432|0.345|0.3467|0.3405|0.328|0.3421|0.297|0.2951|0.2802|0.2922|0.3097|0.2997|0.3404|0.3573|0.3564|0.3681|0.3716|0.3959|0.4199|0.4235|0.4059|0.3876|0.3701|0.3507|0.3367|0.343|0.3584|0.3406|0.3563|0.3283|0.3346|0.3337|0.3272|0.3198|0.3089|0.2899|0.3167|0.3919|0.408|0.4654|0.4976|0.4931|0.5044|0.5274|0.5124|0.4909|0.4974|0.5366|0.58|0.6103|0.6475|0.6351|0.6256|0.6719|0.6901|0.5929|0.5964|0.5128|0.4928|0.5257|0.5131|0.516|0.5224
00265|1066633|SYS!Syscoin!784266898|Smart Contract Platform/Layer 1/Layer 1|0.0298|0.0301|0.0296|0.0291|0.0293|0.0299|0.031|0.0323|0.0284|0.0257|0.0251|0.0354|0.036|0.0348|0.0374|0.0362|0.0369|0.038|0.0378|0.0371|0.0339|0.0344|0.0352|0.0341|0.0343|0.0334|0.036|0.0356|0.0363|0.0408|0.0412|0.0403|0.0425|0.0421|0.0417|0.0412|0.0415|0.043|0.0426|0.0414|0.0408|0.0399|0.0402|0.0393|0.0386|0.0388|0.0382|0.04|0.0397|0.0387|0.0399|0.0413|0.0405|0.0434|0.0426|0.0422|0.0404|0.0446|0.0459|0.0463|0.0424|0.0442|0.0415|0.0436|0.044|0.0442|0.0423|0.0426|0.0485|0.0462|0.0448|0.0463|0.0459|0.044|0.0442|0.0424|0.0418|0.0433|0.0413|0.0396|0.0405|0.0401|0.0445|0.0453|0.047|0.0491|0.0483|0.0494|0.0478|0.0525|0.0572|0.0552|0.0555|0.0476|0.0457|0.0443|0.0444|0.0445|0.0419|0.0425|0.0415|0.042|0.0413|0.0373|0.0364|0.0334|0.0339|0.0329|0.0327|0.0353|0.0353|0.0325|0.0341|0.0359|0.0341|0.033|0.0321|0.0329|0.0341|0.0336|0.0303|0.0318|0.0333|0.0345|0.0344|0.0344|0.036|0.0358|0.0357|0.0367|0.0386|0.0428|0.0446|0.0435|0.0403|0.0406|0.039|0.0393|0.0415|0.043|0.0431|0.0429|0.0416|0.0406|0.0474|0.0498|0.0506|0.0491|0.0492|0.0499|0.0508|0.0568|0.0538|0.0524|0.0538|0.0528|0.0505|0.0513|0.0533|0.0556|0.0599|0.0626|0.0626|0.0658|0.0606|0.0576|0.0501|0.0484|0.0487|0.0465|0.0485|0.0549|0.0528|0.0512|0.0482|0.0464|0.0452|0.0471|0.0442|0.0455|0.0436|0.0399|0.0368|0.0388|0.0386|0.0354|0.033|0.0328|0.0329|0.0329|0.0327|0.0373|0.0311|0.0297|0.0327|0.0304|0.0345|0.0323|0.0361|0.0363|0.0367|0.0369|0.0413|0.041|0.0411|0.0418|0.0448|0.0489|0.048|0.0493|0.05|0.0486|0.0487|0.0478|0.0487|0.0515|0.0495|0.0491|0.0479|0.0501|0.0485|0.0458|0.0465|0.0446|0.0411|0.0447|0.0499|0.0513|0.0526|0.0549|0.0533|0.0559|0.0647|0.0599|0.0615|0.0617|0.0612|0.0601|0.0596|0.0676|0.07|0.0665|0.0695|0.0679|0.0677|0.0717|0.072|0.0716|0.0738|0.0744|0.0741|0.0693
00266|1209998|LCX!LCX!790621552|Currency/Transparent/Transparent CeFi Currency|0.1113|0.1162|0.1168|0.1052|0.107|0.1118|0.1173|0.1239|0.128|0.1152|0.112|0.1305|0.1324|0.1349|0.1406|0.1386|0.1394|0.1423|0.1394|0.1426|0.1379|0.1408|0.1399|0.1372|0.1364|0.1336|0.1413|0.1445|0.1526|0.1462|0.1472|0.1424|0.1447|0.1436|0.1402|0.1439|0.146|0.1503|0.1524|0.1463|0.1426|0.1399|0.1403|0.1445|0.1464|0.1508|0.1528|0.1525|0.1515|0.1525|0.157|0.1526|0.1474|0.1479|0.1521|0.1592|0.147|0.1611|0.1633|0.1638|0.1453|0.1508|0.1462|0.1258|0.1294|0.1365|0.1275|0.1343|0.1425|0.1379|0.1417|0.1207|0.1228|0.1228|0.1169|0.1147|0.1097|0.1133|0.1062|0.1052|0.1037|0.1089|0.1105|0.112|0.117|0.1217|0.1183|0.1188|0.1196|0.1255|0.1333|0.1376|0.1391|0.1361|0.1336|0.1333|0.1295|0.1277|0.1236|0.1273|0.1179|0.1238|0.1209|0.1154|0.1121|0.1126|0.1153|0.1117|0.1176|0.108|0.1111|0.108|0.1138|0.1137|0.1154|0.1149|0.1187|0.1223|0.1269|0.1214|0.0969|0.1012|0.108|0.1036|0.1074|0.1079|0.1125|0.1136|0.112|0.117|0.1196|0.1212|0.1277|0.1282|0.1254|0.1267|0.1291|0.1269|0.1327|0.1357|0.1344|0.1328|0.131|0.1326|0.1445|0.151|0.1339|0.1363|0.1333|0.1341|0.1334|0.1407|0.1349|0.138|0.1367|0.139|0.1394|0.1399|0.1412|0.1488|0.1547|0.1484|0.1536|0.1596|0.1545|0.1512|0.1352|0.1365|0.1397|0.1421|0.1401|0.1429|0.1489|0.1453|0.1441|0.1525|0.1526|0.1619|0.1785|0.1445|0.1394|0.1354|0.1211|0.1245|0.1239|0.1222|0.1267|0.124|0.1271|0.131|0.137|0.1415|0.1372|0.1267|0.133|0.116|0.1264|0.1162|0.1334|0.1402|0.1387|0.1343|0.1489|0.1495|0.1432|0.1399|0.1574|0.1555|0.1603|0.1693|0.1724|0.1636|0.1666|0.1626|0.1616|0.175|0.1425|0.1451|0.1427|0.1533|0.1592|0.1449|0.1525|0.1501|0.1477|0.1651|0.1837|0.1706|0.1842|0.1967|0.1948|0.1939|0.2149|0.2003|0.2035|0.2074|0.2041|0.2221|0.2123|0.24|0.2377|0.2082|0.2251|0.2053|0.1963|0.1931|0.1683|0.1813|0.1706|0.167|0.1715|0.1708
00267|1170468|XVS!Venus!15791791|Currency/Transparent/Transparent (Other)|5.03|5.07|4.99|4.95|5.07|5.26|5.52|5.82|5.65|4.99|5.22|6.97|7.52|6.84|6.62|6.4|6.45|6.81|6.54|6|5.81|5.95|6.07|6.04|6.1|5.91|6.27|6.35|6.24|6.91|7.29|6.57|6.79|6.72|6.44|6.3|6.48|6.69|6.56|6.38|6.38|6.24|6.34|6.26|6.15|6.14|6.08|6.23|6.11|6.2|6.32|6.35|6.25|6.58|6.43|6.43|6.16|6.58|6.67|6.73|6.15|6.18|5.82|6.05|6.23|6.32|6.09|6.24|6.78|6.6|6.32|6.52|6.55|6.34|6.21|5.95|5.85|6.11|5.85|5.69|5.83|6.08|6.24|6.38|6.59|6.97|6.54|6.58|6.46|6.55|6.99|6.96|6.99|6.81|6.65|6.53|6.6|6.46|6.35|6.44|6.31|6.42|6.34|6.18|5.95|5.82|5.92|5.83|5.75|5.98|5.96|5.57|5.85|6.01|5.84|5.78|5.67|5.75|5.85|5.76|5.33|5.49|5.76|5.91|5.89|5.85|5.98|5.97|5.99|6.14|6.17|6.57|6.79|6.43|6.2|6.07|5.81|5.66|6.01|6.05|6.02|5.89|5.82|5.84|6.4|6.65|6.62|6.5|6.48|6.5|6.48|7.01|6.51|6.42|6.38|6.48|6.28|6.66|6.87|7.12|7.11|6.97|6.91|7.25|6.75|6.31|5.77|5.8|5.76|5.64|5.89|5.9|5.86|5.83|5.66|5.64|5.54|5.73|5.6|5.56|5.51|5.38|5.14|5.04|4.99|5.04|5.02|4.93|4.89|4.9|4.89|5.04|4.8|4.66|4.86|4.39|4.58|4.59|5.11|5.19|5.11|5.14|5.5|5.43|5.38|5.25|5.84|6.13|6.13|6.26|6.26|5.97|5.95|6|5.84|6.04|5.86|6.19|5.4|5.79|5.38|5.34|5.44|5.37|5.06|5.43|5.83|6.17|6.17|6.41|6.22|6.27|7.61|7.09|7.46|7.71|7.71|7.94|7.57|8.44|8.56|8.47|8.84|8.82|8.37|8.46|8.93|8.13|7.89|8.16|8.32|6.31
00268|1066652|DENT!Dent!99962049336|Computing/IoT/IoT|0.0005|0.0005|0.0005|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0004|0.0004|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0009|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.0008|0.0008|0.0007|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0006|0.0006|0.0006|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0008|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0008|0.0008|0.0008|0.0009|0.0008|0.0008|0.0009|0.0009|0.001|0.001|0.001|0.001|0.0009|0.0009|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0007|0.0007|0.0007|0.0007|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0007|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.0008|0.0009|0.0008|0.0009|0.0008|0.0009|0.001|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.0009|0.001|0.001|0.001|0.0009
00269|1066624|ARK!Ark!188879885|Smart Contract Platform/Layer 0/Layer 0|0.3322|0.3273|0.3218|0.3207|0.3375|0.3474|0.362|0.3831|0.385|0.352|0.3522|0.4281|0.4379|0.4334|0.4527|0.4413|0.4431|0.4513|0.4526|0.4369|0.4257|0.4162|0.4229|0.4153|0.4201|0.4078|0.4349|0.4419|0.4224|0.4511|0.462|0.4527|0.4714|0.4695|0.4581|0.4594|0.4958|0.4755|0.4655|0.4547|0.4516|0.449|0.4507|0.4295|0.4259|0.4288|0.4255|0.4335|0.4345|0.4259|0.4346|0.4423|0.4389|0.461|0.4569|0.4493|0.4288|0.4667|0.476|0.4669|0.4316|0.451|0.4172|0.4336|0.4448|0.4462|0.4379|0.4397|0.47|0.4614|0.4449|0.4632|0.4725|0.4629|0.4551|0.4349|0.4287|0.4405|0.4278|0.4155|0.4253|0.4304|0.4526|0.4533|0.4639|0.4906|0.4826|0.4798|0.4849|0.512|0.4934|0.5024|0.5007|0.4821|0.4516|0.4454|0.4522|0.4557|0.4408|0.4588|0.4951|0.4134|0.4001|0.3971|0.3995|0.3981|0.4112|0.41|0.4191|0.3796|0.3909|0.3431|0.356|0.3651|0.3577|0.3515|0.3487|0.3577|0.3657|0.3524|0.3231|0.3341|0.3488|0.3569|0.3468|0.346|0.3587|0.3621|0.3594|0.3643|0.3764|0.3829|0.3969|0.3839|0.3697|0.3706|0.3589|0.3536|0.3729|0.3798|0.3809|0.3705|0.3653|0.3589|0.3974|0.4142|0.4058|0.4018|0.4086|0.4085|0.4047|0.4328|0.4184|0.4208|0.4118|0.424|0.4122|0.4175|0.4272|0.4631|0.4495|0.4446|0.4445|0.4559|0.4409|0.4306|0.4007|0.3966|0.419|0.4167|0.4397|0.4244|0.4293|0.4372|0.4458|0.4591|0.4485|0.4663|0.4668|0.468|0.4501|0.4832|0.4716|0.495|0.4515|0.4663|0.4805|0.4073|0.4604|0.4304|0.4176|0.4851|0.3438|0.3545|0.3723|0.3509|0.3052|0.3266|0.3066|0.2932|0.283|0.2831|0.3039|0.303|0.3076|0.31|0.3248|0.3522|0.352|0.3588|0.3463|0.3397|0.3471|0.3358|0.3536|0.3645|0.3497|0.3463|0.3245|0.3442|0.3388|0.3262|0.3297|0.3218|0.312|0.317|0.3557|0.3631|0.3732|0.3707|0.3479|0.3457|0.4178|0.3988|0.4012|0.4146|0.4138|0.4312|0.4236|0.4806|0.4838|0.4777|0.4946|0.5099|0.4315|0.4801|0.4052|0.3805|0.3924|0.3939|0.415|0.3936
00270|1061495|SNT!Status!4055366020|Culture & Entertainment/Media/Social|0.0186|0.0186|0.0186|0.0179|0.0183|0.0191|0.0199|0.0202|0.0197|0.0182|0.0183|0.022|0.0222|0.0221|0.0229|0.0226|0.0225|0.023|0.0229|0.0223|0.0215|0.0219|0.0223|0.0222|0.0227|0.0222|0.0237|0.0236|0.0239|0.0253|0.0255|0.0254|0.0261|0.0262|0.0258|0.0259|0.0268|0.0267|0.0263|0.0259|0.026|0.0256|0.0256|0.0252|0.025|0.0252|0.0252|0.0259|0.0258|0.0253|0.0258|0.026|0.026|0.0269|0.0265|0.0265|0.0257|0.0271|0.0276|0.0276|0.026|0.0268|0.0262|0.0272|0.0278|0.0278|0.0276|0.0277|0.0292|0.0285|0.0279|0.0286|0.029|0.0286|0.0283|0.0273|0.0273|0.0281|0.0276|0.0267|0.0279|0.0298|0.029|0.0294|0.0301|0.0307|0.0304|0.0302|0.0309|0.0307|0.0336|0.034|0.0331|0.0324|0.0324|0.0329|0.0326|0.0328|0.0335|0.0329|0.0305|0.0297|0.0285|0.0274|0.0269|0.027|0.0262|0.0261|0.026|0.0268|0.0268|0.0262|0.0268|0.0279|0.0279|0.0269|0.0265|0.0275|0.0283|0.0294|0.0285|0.0316|0.0353|0.059|0.0498|0.0443|0.0418|0.034|0.0335|0.0292|0.0289|0.0307|0.0307|0.031|0.0306|0.0287|0.0276|0.0268|0.029|0.0306|0.032|0.0337|0.031|0.0367|0.0462|0.0399|0.0366|0.0314|0.0284|0.029|0.0276|0.0299|0.0302|0.0304|0.0281|0.0283|0.0275|0.03|0.0264|0.0248|0.0253|0.0245|0.0242|0.0251|0.0239|0.0235|0.022|0.0213|0.0214|0.0219|0.0226|0.0225|0.0227|0.0254|0.0256|0.0259|0.0264|0.0265|0.0259|0.026|0.0255|0.0251|0.0259|0.0267|0.0263|0.0264|0.0271|0.0265|0.022|0.0188|0.019|0.0206|0.0218|0.0227|0.0184|0.0169|0.02|0.0195|0.0216|0.0218|0.022|0.0221|0.023|0.0234|0.0229|0.0233|0.0239|0.0256|0.0255|0.0258|0.0257|0.025|0.0257|0.0265|0.0285|0.0273|0.0254|0.0246|0.0239|0.0246|0.0244|0.0236|0.024|0.0237|0.0232|0.0248|0.0265|0.0265|0.0273|0.0283|0.0287|0.0306|0.0312|0.0268|0.0262|0.027|0.0266|0.0266|0.0272|0.0303|0.0308|0.0297|0.0308|0.0304|0.0305|0.0311|0.0312|0.0312|0.0319|0.0313|0.0323|0.0313
00271|1200200|NYM!NYM!720532188|Currency/Private/Private|0.0465|0.0457|0.0455|0.044|0.0447|0.0455|0.0453|0.0477|0.0479|0.0476|0.0474|0.0492|0.0501|0.0491|0.0496|0.0499|0.0501|0.0511|0.0555|0.057|0.0498|0.0508|0.0477|0.0483|0.0475|0.0472|0.048|0.0476|0.0474|0.0504|0.0506|0.0501|0.0496|0.0498|0.0501|0.0501|0.0512|0.0509|0.0515|0.0513|0.0507|0.051|0.0513|0.0505|0.0496|0.0495|0.0501|0.0508|0.0508|0.0507|0.0503|0.0506|0.0496|0.0503|0.0502|0.0512|0.0503|0.0537|0.0524|0.0526|0.0504|0.0544|0.0552|0.0559|0.057|0.0559|0.053|0.0574|0.0596|0.0567|0.0562|0.0541|0.0544|0.053|0.0514|0.0517|0.0486|0.0485|0.0471|0.0466|0.0465|0.0495|0.0473|0.0497|0.0486|0.0505|0.0516|0.0498|0.0507|0.0482|0.0432|0.0445|0.0428|0.0422|0.0445|0.0475|0.0465|0.0453|0.0467|0.0418|0.0422|0.0403|0.0403|0.0401|0.0406|0.0402|0.0402|0.0403|0.0404|0.0408|0.0407|0.0402|0.0401|0.0406|0.0416|0.0414|0.0407|0.0404|0.0405|0.0404|0.0404|0.04|0.0403|0.0405|0.0404|0.0401|0.0403|0.0416|0.04|0.04|0.0407|0.0412|0.0404|0.0412|0.0422|0.0426|0.0411|0.04|0.0406|0.0406|0.0418|0.0401|0.0403|0.0403|0.0401|0.0406|0.0428|0.0427|0.0425|0.0431|0.0438|0.0441|0.0442|0.0451|0.0449|0.0454|0.0457|0.0445|0.0424|0.0437|0.0457|0.0444|0.0472|0.047|0.0447|0.044|0.0412|0.0416|0.046|0.0432|0.0497|0.0457|0.05|0.0507|0.0502|0.0504|0.0503|0.0504|0.0502|0.0506|0.0513|0.051|0.0502|0.0501|0.0503|0.0504|0.0507|0.0503|0.0417|0.0446|0.0456|0.0477|0.0498|0.05|0.0511|0.0526|0.0501|0.051|0.0521|0.0561|0.0534|0.0554|0.056|0.0534|0.0545|0.0552|0.0554|0.0537|0.0563|0.0563|0.0588|0.0582|0.0613|0.06|0.063|0.0637|0.06|0.0653|0.0591|0.0576|0.0565|0.0568|0.059|0.0583|0.0576|0.0553|0.0632|0.0651|0.0697|0.0616|0.0631|0.064|0.0636|0.0617|0.0652|0.0694|0.068|0.0675|0.071|0.0704|0.07|0.0694|0.076|0.0752|0.0758|0.0801|0.0735|0.0734|0.0624|0.0592|0.0618|0.0593
00272|1194257|SURE!inSure DeFi!25898750000|DeFi/Insurance/Insurance|0.0014|0.0014|0.0014|0.0013|0.0014|0.0014|0.0014|0.0015|0.0015|0.0013|0.0013|0.0015|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0015|0.0015|0.0015|0.0014|0.0014|0.0014|0.0014|0.0015|0.0015|0.0015|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0017|0.0016|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0016|0.0016|0.0015|0.0017|0.0017|0.0017|0.0015|0.0015|0.0014|0.0015|0.0016|0.0015|0.0016|0.0016|0.0017|0.0016|0.0015|0.0015|0.0015|0.0014|0.0014|0.0013|0.0013|0.0013|0.0012|0.0012|0.0012|0.0013|0.0013|0.0013|0.0013|0.0014|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0012|0.0012|0.0012|0.0011|0.0011|0.001|0.001|0.001|0.001|0.001|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0008|0.0009|0.0009|0.0009|0.0008|0.0008|0.0008|0.0009|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.0009|0.0009|0.0009|0.0009|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0008|0.0008|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0009|0.0004|0.0003|0.0021|0.0003|0.0005|0.0005|0.0005|0.0014|0.0028|0.0005|0.0013|0.002|0.0028|0.0029|0.0029|0.003|0.0003|0.0006|0.0024|0.0021|0.0014|0.0015|0.0014|0.0014|0.0021|0.0015|0.0013|0.0013|0.0021|0.0013|0.0013|0.0022|0.0024|0.0031|0.0032|0.0033|0.0032|0.0003|0.0004|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.004|0.0039|0.004|0.004|0.0039|0.004|0.0038
00273|1066644|POWR!Powerledger!514206409|Currency/BaaS/Supply Chain / Commerce|0.1207|0.1198|0.118|0.1165|0.119|0.1235|0.1264|0.1308|0.124|0.1128|0.1129|0.1417|0.1456|0.1434|0.152|0.1467|0.1483|0.1532|0.1516|0.1489|0.1409|0.1439|0.1444|0.1425|0.1449|0.14|0.1486|0.1485|0.1484|0.1577|0.16|0.1587|0.1669|0.1666|0.1645|0.1614|0.1671|0.1724|0.17|0.1666|0.1663|0.1634|0.1636|0.159|0.1577|0.16|0.1555|0.159|0.1593|0.156|0.1593|0.1612|0.16|0.1674|0.1629|0.1633|0.1581|0.1677|0.17|0.172|0.1592|0.1641|0.1585|0.1649|0.1689|0.1713|0.1674|0.1676|0.1831|0.1792|0.17|0.1775|0.1749|0.1724|0.1704|0.1652|0.164|0.1686|0.1633|0.1592|0.163|0.1681|0.1762|0.1759|0.1785|0.1909|0.1831|0.1836|0.18|0.1853|0.1967|0.1955|0.1906|0.1851|0.1847|0.1847|0.1856|0.1847|0.1809|0.1787|0.1784|0.1701|0.169|0.1621|0.1563|0.1529|0.1534|0.1512|0.1519|0.1576|0.1563|0.1444|0.1506|0.1553|0.1512|0.1478|0.1471|0.1505|0.1537|0.1514|0.1393|0.1432|0.1499|0.1528|0.1527|0.1519|0.1562|0.1578|0.1567|0.1572|0.1599|0.169|0.1747|0.1705|0.1625|0.1627|0.158|0.1538|0.164|0.1676|0.1674|0.1618|0.1601|0.1571|0.1718|0.1764|0.1809|0.1777|0.18|0.1819|0.1826|0.1926|0.1853|0.1821|0.1849|0.1882|0.1815|0.1856|0.1879|0.1954|0.2027|0.2025|0.199|0.2038|0.196|0.1873|0.1687|0.1673|0.1721|0.1687|0.1728|0.1805|0.1835|0.1826|0.1837|0.1866|0.184|0.1938|0.1905|0.1892|0.1851|0.187|0.1802|0.1785|0.185|0.18|0.1718|0.1773|0.1609|0.158|0.1568|0.1643|0.1568|0.151|0.1545|0.1384|0.1386|0.1371|0.1502|0.1504|0.1485|0.1461|0.1579|0.1565|0.1581|0.1574|0.1631|0.1744|0.1736|0.1786|0.1749|0.1683|0.1691|0.1658|0.1687|0.1764|0.1698|0.1685|0.1611|0.1712|0.172|0.1668|0.168|0.1668|0.1601|0.1624|0.1794|0.182|0.1827|0.1872|0.1804|0.1817|0.2085|0.1928|0.1931|0.1961|0.1929|0.1983|0.199|0.2229|0.2226|0.2154|0.2266|0.2204|0.2207|0.2378|0.2242|0.2159|0.2227|0.2198|0.2249|0.2177
00274|1178896|MOVR!Moonriver!8903268|Smart Contract Platform/Layer 1/Layer 1|3.9111|3.8872|3.8602|3.8432|4.0101|4.1751|4.4385|4.6636|4.4047|4.15|3.9279|5.4572|5.5221|5.3327|5.6985|5.5774|5.6756|5.7618|5.6947|5.6196|5.255|5.3476|5.525|5.3736|5.38|5.237|5.5914|5.4986|5.3896|5.9724|5.971|5.5844|5.9989|5.961|5.7654|5.6777|5.8468|6.1533|6.0691|6.0048|5.9322|5.9399|6.008|5.8455|5.7709|5.7673|5.676|5.9434|5.9789|6.0802|6.3431|6.6525|6.3255|6.8118|6.7914|6.6274|5.9878|6.597|6.8036|6.8363|6.3042|6.5333|6.2834|6.528|7.1108|7.013|6.473|6.4466|7.1239|6.6698|6.6254|7.1682|6.8012|6.7756|6.2617|5.9311|5.8884|6.1737|5.8029|5.4781|5.6398|5.6949|6.0619|6.2364|6.4034|6.303|5.9728|6.1647|5.8554|6.5198|7.2418|7.4187|7.0585|6.9283|6.7943|6.8021|6.7635|6.7024|6.4668|6.4465|6.3499|6.2658|6.2259|5.7415|5.4492|5.3489|5.343|5.2539|5.2595|5.5772|5.5|5.2141|5.414|5.62|5.3758|5.335|5.2411|5.3585|5.4827|5.4349|4.9436|5.0856|5.2786|5.4548|5.4709|5.4029|5.6308|5.7071|5.6584|5.9316|6.2578|6.7775|7.2852|6.5668|6.0224|5.8|5.7536|5.8026|6.2192|6.5072|6.5468|6.4458|6.3643|6.333|7.09|7.4154|7.5536|7.0508|7.0796|7.0957|7.1446|7.7747|7.3621|7.2236|7.1876|7.4304|7.0454|7.2274|7.3159|7.9506|8.2199|8.0909|7.9852|8.1446|7.4739|6.9492|6.2052|5.9676|6.058|6.0426|6.0442|6.3851|6.3904|6.2867|6.2079|6.422|6.1892|6.5214|6.3583|6.2959|6.2411|6.084|5.7116|5.5992|5.2843|4.9609|4.8576|4.8134|4.8905|5.028|4.942|5.3213|5.1811|4.9739|5.1886|4.758|4.9688|4.6611|5.2293|5.2596|5.227|5.2563|5.6113|5.5367|5.558|5.5725|5.9|6.4282|6.3888|6.5132|6.5394|6.4093|6.4576|6.0697|6.1991|6.3401|6.1921|6.1797|5.8664|6.0853|5.8086|5.5961|5.7084|5.5836|5.3837|5.6918|6.4055|6.5138|6.5875|6.768|6.5042|6.6366|7.6977|7.1269|7.3261|7.1964|7.1983|7.4552|6.9737|8.0639|8.2839|8.0501|8.2985|7.9718|8.0116|7.9559|7.8315|7.846|8.217|7.9361|8.1591|7.5716
00275|1115718|USDP!Pax Dollar!203146293|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.9998|0.9998|0.9993|0.9995|0.9999|0.9993|0.9996|0.9991|0.9993|0.9989|0.998|1|0.9999|0.9998|1|0.9995|0.9991|0.9986|0.9993|0.9993|0.9995|0.9993|0.9995|0.9993|0.9994|0.9996|0.9997|0.9996|0.999|0.9997|0.9996|0.9996|0.9997|0.9997|0.9997|0.9996|0.9996|0.9996|0.9995|0.9997|0.9998|1|1.0002|1|1|1.0003|0.9999|0.9999|1|1|0.9999|0.9999|0.9999|1|0.9999|1.0002|0.9999|1|1.0002|0.9997|0.9999|0.9999|1|0.9995|0.9995|0.9993|0.9997|0.9997|0.9996|1.0004|1|0.9999|0.9998|0.9998|0.9998|0.9999|1.0003|1.0002|1.0004|1.0002|1.0006|1|1.0002|1|0.9999|0.9995|0.9995|0.9996|0.9994|0.9995|0.9995|0.9995|0.9994|0.9995|0.9994|0.9995|0.9996|0.9998|0.9996|0.9995|0.9995|0.9995|0.9999|0.9999|1.0002|1.0002|0.9998|0.9999|1.0002|0.9998|0.9997|0.9999|0.9998|0.9999|0.9998|0.9998|0.9997|0.9998|1.0007|1.0002|1.0001|1.0001|1.0001|0.9999|1.0001|0.9999|1.0001|0.9998|0.9997|0.9999|1|0.9998|1.0007|0.9999|0.9995|0.9997|0.9994|0.9997|1.0003|0.9994|0.9995|0.9996|0.9996|0.9996|0.9998|0.9998|0.9995|0.9997|0.9997|0.9997|0.9999|0.9996|0.9996|0.9997|0.9995|0.9996|0.9998|0.9997|0.9997|1.0005|0.9998|0.9999|0.9997|0.9999|0.9998|1.0001|1.0001|1.0002|1.0002|1|0.9998|0.9997|0.9997|1|0.9998|0.9999|0.9998|0.9998|0.9993|0.9996|0.9997|0.9995|1.0003|1.0004|1.0001|1.0002|1|1.0003|1.0002|1.0003|1.0006|1.0002|1.0006|1.0006|1.0003|1.0008|1.0006|1.0008|1.0006|1.0006|1.0008|1.0005|1.0003|1.0012|1.0008|1.0011|1.0013|1.0006|1.0012|1.0007|1.0009|1.0007|1.0006|1.0006|1.0009|1.0005|1.0006|1.0004|1.0004|1.0005|1.0008|1.0005|1.0005|1.0005|1.0005|1.0005|1.0005|1.0005|1.0007|1.0008|1.001|1.0012|1.0008|1.0004|1.0007|1.0012|1.0014|1.0008|1.0002|1.0003|1.0004|1.0006|0.9998|1.0001|1.0002|1.0001|1.0001|1|1.0002|1.0001|1.0003|1.0002
00276|1210636|DAO!DAO Maker!156771196|DeFi/DAO/DAO (Other)|0.0891|0.0905|0.0896|0.0885|0.0875|0.0893|0.0905|0.0942|0.088|0.0839|0.0906|0.1081|0.1116|0.1113|0.1157|0.1137|0.1157|0.1172|0.1173|0.114|0.1119|0.1146|0.113|0.1103|0.1108|0.1057|0.1134|0.1122|0.1103|0.119|0.1188|0.1179|0.1198|0.1202|0.1194|0.1185|0.1213|0.1239|0.123|0.1194|0.1216|0.1176|0.1172|0.1159|0.115|0.116|0.1176|0.1175|0.1155|0.1155|0.1198|0.1207|0.1191|0.1235|0.1206|0.1193|0.1162|0.1225|0.1215|0.1232|0.1186|0.1196|0.1187|0.1208|0.1229|0.1226|0.1231|0.1217|0.1278|0.1229|0.1214|0.1246|0.1253|0.1255|0.1293|0.1565|0.1203|0.1206|0.1176|0.1151|0.1155|0.1225|0.1245|0.1278|0.1306|0.131|0.1301|0.1274|0.1291|0.1326|0.1416|0.1434|0.1368|0.1318|0.129|0.1308|0.1298|0.1266|0.1269|0.1268|0.1239|0.1261|0.1253|0.1215|0.1178|0.1179|0.1184|0.117|0.1157|0.1206|0.1208|0.1173|0.1303|0.1195|0.1182|0.1162|0.1151|0.1161|0.1151|0.1157|0.1117|0.1172|0.1193|0.1224|0.1233|0.1224|0.1292|0.1281|0.1305|0.1306|0.1266|0.1378|0.1634|0.1322|0.1279|0.128|0.126|0.1266|0.1344|0.1359|0.1333|0.1325|0.1325|0.1377|0.1504|0.152|0.1528|0.1526|0.1527|0.1599|0.1583|0.1621|0.1817|0.1507|0.1534|0.1548|0.151|0.1551|0.152|0.1568|0.1655|0.1586|0.1629|0.164|0.1519|0.1506|0.1378|0.1396|0.1419|0.1373|0.1426|0.1449|0.1487|0.142|0.1499|0.1622|0.1593|0.1492|0.1577|0.1364|0.1408|0.1328|0.1276|0.1245|0.1274|0.1221|0.1193|0.1213|0.1316|0.1246|0.1145|0.116|0.1138|0.1079|0.1139|0.1045|0.1097|0.1104|0.125|0.1332|0.1167|0.1212|0.1315|0.1338|0.1351|0.1319|0.138|0.1467|0.146|0.1474|0.1488|0.141|0.1417|0.142|0.1416|0.1424|0.1391|0.1427|0.1413|0.1394|0.1328|0.1309|0.1289|0.1282|0.13|0.1412|0.1624|0.1671|0.1751|0.1816|0.1768|0.1771|0.202|0.1932|0.1874|0.1911|0.193|0.1998|0.1978|0.2172|0.2202|0.2158|0.2201|0.2187|0.2178|0.2313|0.2339|0.2395|0.2477|0.2466|0.2543|0.2577
00277|1205202|BITCOIN!HarryPotterObamaSonic10Inu (ERC-20)!1008795875|Culture & Entertainment/Art/Art|0.0649|0.0643|0.062|0.0611|0.0629|0.0665|0.0697|0.0754|0.0784|0.0689|0.0725|0.0936|0.1011|0.1001|0.1111|0.1052|0.0872|0.0922|0.0938|0.099|0.0922|0.0968|0.1006|0.0733|0.0699|0.0651|0.0718|0.0716|0.067|0.0717|0.0715|0.0735|0.0837|0.0794|0.079|0.0764|0.0814|0.0863|0.0843|0.082|0.0781|0.0763|0.0801|0.0767|0.0739|0.0771|0.0727|0.0778|0.0744|0.0749|0.0783|0.0775|0.0765|0.0802|0.0803|0.0852|0.083|0.0941|0.0953|0.1015|0.0837|0.0877|0.0797|0.086|0.0946|0.0961|0.0947|0.0999|0.1094|0.1094|0.0964|0.1043|0.1088|0.0935|0.0918|0.0874|0.0828|0.0969|0.0908|0.0876|0.0869|0.0906|0.098|0.1088|0.1142|0.1289|0.1151|0.1028|0.1047|0.1011|0.1104|0.117|0.1177|0.114|0.1115|0.1162|0.0978|0.0781|0.0754|0.0768|0.0768|0.0783|0.0759|0.0664|0.0591|0.0586|0.0596|0.0595|0.0601|0.0638|0.0631|0.0595|0.0613|0.0632|0.0607|0.0663|0.0642|0.0669|0.063|0.0635|0.0534|0.0576|0.0604|0.0665|0.0675|0.0698|0.0774|0.0769|0.074|0.082|0.0874|0.0953|0.0907|0.072|0.0683|0.0681|0.0659|0.067|0.0711|0.0733|0.0743|0.0692|0.0699|0.0738|0.0811|0.0733|0.0747|0.0727|0.0723|0.0751|0.0758|0.0807|0.0759|0.0745|0.0753|0.0765|0.0739|0.0774|0.0794|0.0845|0.0897|0.0852|0.0878|0.0913|0.0769|0.0768|0.0537|0.0532|0.0561|0.0581|0.0608|0.0646|0.0649|0.0636|0.0629|0.0626|0.0617|0.0633|0.0611|0.0613|0.0637|0.0647|0.0528|0.0464|0.046|0.0473|0.046|0.0433|0.0435|0.0465|0.0471|0.0529|0.045|0.038|0.0403|0.0366|0.0376|0.0391|0.0451|0.0459|0.0412|0.0434|0.0461|0.0427|0.0433|0.0443|0.0541|0.0586|0.0584|0.061|0.0611|0.0569|0.0553|0.0539|0.0525|0.0582|0.0534|0.0585|0.0569|0.0625|0.0617|0.0569|0.0542|0.0551|0.0503|0.0686|0.0764|0.0758|0.0802|0.0784|0.073|0.079|0.0958|0.079|0.0779|0.0762|0.0767|0.0814|0.0759|0.091|0.0921|0.0903|0.0943|0.0944|0.0923|0.1119|0.1034|0.1037|0.1068|0.0976|0.0892|0.0842
00278|1194262|JOE!JOE!351164021|DeFi/Exchanges/AMM|0.1182|0.1174|0.1137|0.1132|0.1186|0.1218|0.1273|0.1323|0.1229|0.109|0.1122|0.1535|0.1606|0.1557|0.168|0.1601|0.1625|0.1703|0.1683|0.165|0.1554|0.1616|0.1651|0.1675|0.1614|0.1537|0.1742|0.1763|0.1805|0.1856|0.1948|0.1902|0.2083|0.1897|0.1772|0.1666|0.1705|0.1757|0.1699|0.1676|0.1722|0.1604|0.1633|0.1572|0.1587|0.1603|0.1567|0.1681|0.1634|0.1636|0.186|0.1817|0.1532|0.1634|0.16|0.1543|0.1441|0.1597|0.1622|0.1662|0.1507|0.1564|0.1512|0.1572|0.1633|0.1615|0.1553|0.1555|0.173|0.1661|0.156|0.1669|0.1686|0.1603|0.1619|0.1548|0.1525|0.1602|0.1485|0.144|0.1465|0.1503|0.1601|0.1692|0.1721|0.1843|0.1778|0.1752|0.171|0.1744|0.1955|0.191|0.1864|0.1802|0.1746|0.1772|0.173|0.1757|0.1676|0.1693|0.1632|0.1632|0.1559|0.1513|0.1443|0.1427|0.1448|0.1417|0.1419|0.1492|0.151|0.1363|0.1416|0.1499|0.1425|0.1393|0.137|0.1409|0.147|0.1454|0.1316|0.135|0.145|0.1487|0.1549|0.1489|0.155|0.1546|0.1532|0.1521|0.1569|0.1698|0.1806|0.1737|0.1588|0.1602|0.1539|0.1504|0.1608|0.1681|0.1688|0.1653|0.1635|0.155|0.1756|0.1915|0.1961|0.199|0.191|0.1902|0.1927|0.217|0.1941|0.1932|0.188|0.2003|0.1844|0.1951|0.1978|0.2168|0.2287|0.2284|0.2232|0.234|0.2172|0.1977|0.1725|0.1768|0.1801|0.1844|0.1833|0.1921|0.1921|0.186|0.1857|0.1898|0.1884|0.208|0.2039|0.2013|0.1996|0.1938|0.1739|0.17|0.1703|0.1574|0.1573|0.1546|0.1605|0.1675|0.1609|0.1702|0.1598|0.1544|0.158|0.139|0.1438|0.1411|0.1593|0.1611|0.1599|0.1545|0.1717|0.1684|0.1711|0.1755|0.185|0.2049|0.205|0.2139|0.208|0.1955|0.1923|0.1879|0.1849|0.196|0.1905|0.1928|0.1831|0.1938|0.1839|0.1801|0.1827|0.1729|0.1592|0.1725|0.1987|0.1967|0.2016|0.2093|0.1928|0.2|0.2421|0.2151|0.2244|0.2232|0.219|0.2145|0.2126|0.2449|0.2531|0.2423|0.2507|0.2345|0.2299|0.2396|0.2387|0.2378|0.2436|0.2371|0.2417|0.2254
00279|1187248|XYM!Symbol!5900895522|Currency/BaaS/BaaS (Other)|0.0051|0.0052|0.0053|0.0053|0.0054|0.0055|0.0055|0.0055|0.0055|0.0055|0.0054|0.0058|0.0059|0.0059|0.006|0.006|0.006|0.006|0.0061|0.0061|0.0059|0.006|0.0061|0.006|0.006|0.006|0.0062|0.0062|0.0062|0.0064|0.0064|0.0064|0.0065|0.0065|0.0065|0.0065|0.0065|0.0066|0.0065|0.0065|0.0066|0.0066|0.0067|0.0066|0.0067|0.0067|0.0067|0.0067|0.0067|0.0068|0.0068|0.0068|0.0068|0.007|0.0073|0.0071|0.0073|0.0067|0.0067|0.0067|0.0067|0.0067|0.0068|0.0069|0.0069|0.007|0.007|0.0073|0.0076|0.0076|0.0076|0.0079|0.0078|0.008|0.008|0.0086|0.0085|0.0087|0.0084|0.0085|0.0086|0.0088|0.0089|0.0092|0.0094|0.0095|0.0095|0.0095|0.0099|0.009|0.0093|0.0088|0.0089|0.0087|0.009|0.0086|0.0086|0.0085|0.0086|0.0082|0.008|0.0085|0.0075|0.0073|0.0073|0.0074|0.0073|0.0074|0.0073|0.0073|0.0071|0.0069|0.007|0.0071|0.007|0.0066|0.0067|0.0068|0.0068|0.007|0.0066|0.0065|0.0064|0.0063|0.0062|0.0068|0.0069|0.007|0.0072|0.0072|0.0074|0.0075|0.0076|0.0076|0.0075|0.0076|0.0079|0.0079|0.0081|0.0081|0.0081|0.0075|0.0076|0.0074|0.0082|0.0079|0.0084|0.0085|0.0085|0.009|0.0094|0.0096|0.0102|0.0126|0.0125|0.0126|0.0121|0.0124|0.0124|0.0126|0.0127|0.0123|0.0125|0.0118|0.0115|0.0114|0.0108|0.0104|0.0104|0.0106|0.0109|0.011|0.011|0.0112|0.0112|0.0115|0.0115|0.0117|0.011|0.0111|0.0113|0.0112|0.0108|0.0098|0.0104|0.0105|0.0105|0.0105|0.0103|0.011|0.0101|0.0099|0.0089|0.0091|0.009|0.0084|0.0087|0.008|0.009|0.0091|0.0115|0.0116|0.0114|0.012|0.0118|0.0117|0.0119|0.0121|0.012|0.0122|0.0122|0.0125|0.0123|0.0123|0.0126|0.0124|0.0121|0.0123|0.0121|0.0126|0.0126|0.0127|0.013|0.0132|0.0127|0.0126|0.0135|0.0135|0.0136|0.0135|0.0135|0.0134|0.0141|0.0137|0.0135|0.0138|0.0137|0.0139|0.0136|0.0148|0.0148|0.0147|0.0147|0.0144|0.0142|0.0146|0.014|0.0142|0.0145|0.0141|0.0143|0.014
00280|1209637|HONEYh!Hivemapper!1001308901|Computing/IoT/IoT|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05
00281|1202735|CGPT!ChainGPT!416707974|Computing/Private Computing/Private Computing|0.0579|0.0573|0.0565|0.0554|0.0575|0.0592|0.0615|0.0651|0.061|0.0549|0.0523|0.0801|0.0822|0.0798|0.0843|0.0822|0.0823|0.0848|0.0843|0.0818|0.0764|0.0788|0.0799|0.0788|0.0803|0.076|0.0825|0.081|0.0823|0.0937|0.0925|0.0912|0.0973|0.0971|0.0953|0.0924|0.0959|0.1023|0.0998|0.1011|0.0995|0.094|0.0862|0.0803|0.0785|0.0777|0.0763|0.0808|0.0817|0.0776|0.0788|0.0823|0.0833|0.0911|0.0893|0.0899|0.0861|0.0955|0.098|0.1004|0.0894|0.0949|0.09|0.0937|0.0976|0.0956|0.0937|0.0942|0.1041|0.1031|0.097|0.1059|0.104|0.0987|0.0966|0.0928|0.0878|0.0924|0.0896|0.0868|0.0886|0.092|0.0961|0.0962|0.098|0.1048|0.1001|0.1017|0.098|0.1028|0.1148|0.1161|0.1159|0.1116|0.1115|0.1145|0.109|0.1079|0.1055|0.1061|0.1036|0.1063|0.1079|0.0993|0.0929|0.0906|0.093|0.0919|0.09|0.094|0.0951|0.0872|0.0934|0.0974|0.0923|0.0847|0.0831|0.088|0.0916|0.0873|0.0753|0.0768|0.0831|0.086|0.0852|0.0861|0.0929|0.0909|0.0908|0.093|0.096|0.1052|0.1136|0.1105|0.1028|0.1041|0.1012|0.1016|0.1079|0.1151|0.1196|0.1189|0.1157|0.1099|0.129|0.1372|0.1442|0.1394|0.1337|0.1325|0.1298|0.1482|0.1275|0.1195|0.1209|0.1253|0.1201|0.1242|0.1243|0.133|0.1417|0.1357|0.1309|0.136|0.1349|0.1268|0.1168|0.1067|0.1098|0.1095|0.1135|0.1285|0.1337|0.1191|0.1133|0.1171|0.0968|0.1054|0.0998|0.0904|0.0904|0.0882|0.08|0.0755|0.0714|0.0673|0.0653|0.0643|0.0645|0.0665|0.0677|0.0719|0.0673|0.0646|0.0665|0.0583|0.0611|0.0584|0.0677|0.0694|0.068|0.0702|0.0812|0.0822|0.0855|0.0862|0.0921|0.1006|0.1025|0.1066|0.1055|0.1009|0.1013|0.0974|0.098|0.1009|0.0969|0.1003|0.0952|0.0981|0.0969|0.0943|0.0963|0.0939|0.0889|0.0922|0.1026|0.1057|0.1094|0.1161|0.1152|0.1204|0.1438|0.1262|0.1323|0.1311|0.1375|0.1273|0.1148|0.1383|0.1436|0.1341|0.1349|0.1267|0.1252|0.1331|0.1375|0.139|0.1491|0.1502|0.1542|0.1472
00282|1094137|HT!Huobi Token!162348354|Currency/Transparent/Transparent CeFi Currency|0.311|0.318|0.325|0.316|0.32|0.329|0.332|0.348|0.347|0.342|0.338|0.388|0.413|0.406|0.425|0.44|0.434|0.458|0.427|0.389|0.397|0.398|0.418|0.392|0.398|0.38|0.422|0.449|0.418|0.444|0.463|0.439|0.491|0.466|0.447|0.437|0.457|0.461|0.438|0.452|0.432|0.467|0.481|0.486|0.577|0.63|0.464|0.423|0.37|0.387|0.459|0.515|0.522|0.539|0.5|0.596|0.683|0.742|0.697|0.738|0.923|0.32|0.302|0.334|0.346|0.315|0.306|0.314|0.294|0.293|0.288|0.29|0.281|0.283|0.283|0.277|0.289|0.307|0.28|0.262|0.281|0.287|0.309|0.322|0.325|0.311|0.301|0.287|0.275|0.275|0.269|0.274|0.256|0.235|0.241|0.247|0.261|0.25|0.249|0.244|0.244|0.252|0.25|0.239|0.257|0.25|0.251|0.217|0.226|0.223|0.228|0.212|0.215|0.24|0.23|0.223|0.223|0.212|0.212|0.202|0.211|0.161|0.191|0.211|0.21|0.235|0.295|0.289|0.275|0.282|0.29|0.285|0.289|0.288|0.288|0.296|0.292|0.286|0.318|0.313|0.317|0.324|0.318|0.307|0.329|0.337|0.352|0.312|0.31|0.336|0.338|0.362|0.349|0.341|0.351|0.332|0.293|0.3|0.298|0.305|0.334|0.325|0.319|0.304|0.281|0.263|0.243|0.253|0.266|0.282|0.298|0.31|0.324|0.332|0.35|0.362|0.353|0.331|0.408|0.408|0.429|0.42|0.41|0.399|0.4|0.393|0.387|0.374|0.385|0.409|0.388|0.413|0.393|0.374|0.382|0.395|0.405|0.407|0.429|0.426|0.425|0.45|0.466|0.429|0.425|0.42|0.431|0.45|0.447|0.44|0.478|0.469|0.522|0.502|0.528|0.514|0.457|0.461|0.443|0.491|0.503|0.499|0.512|0.51|0.485|0.478|0.555|0.548|0.53|0.509|0.523|0.5|0.514|0.528|0.566|0.551|0.586|0.621|0.6599|0.6542|0.6504|0.6426|0.6611|0.6899|0.6529|0.72|0.7144|0.7401|0.7185|0.717|0.8033|0.7466
00283|1194136|PUNDIX!Pundi X (New)!271401460|Currency/BaaS/Payments|0.3404|0.3414|0.3456|0.3074|0.3|0.307|0.3138|0.3337|0.3111|0.2861|0.2395|0.3064|0.3152|0.3089|0.3232|0.3187|0.3216|0.3317|0.3258|0.3241|0.3095|0.319|0.3222|0.3205|0.311|0.2982|0.3083|0.3143|0.2937|0.311|0.3156|0.3139|0.3275|0.3241|0.3203|0.3145|0.3246|0.3355|0.3348|0.3319|0.3306|0.3393|0.3206|0.3164|0.31|0.3119|0.3127|0.3009|0.2963|0.2864|0.288|0.2932|0.2927|0.3031|0.2978|0.2954|0.2841|0.3012|0.3085|0.311|0.2917|0.2992|0.2909|0.3011|0.308|0.3101|0.3036|0.308|0.3334|0.3219|0.3087|0.3234|0.3248|0.3176|0.3112|0.3026|0.3019|0.3136|0.3027|0.295|0.3013|0.3114|0.3259|0.3172|0.3258|0.3417|0.3361|0.3359|0.3337|0.3518|0.3658|0.3669|0.3596|0.345|0.3449|0.3424|0.3481|0.352|0.327|0.3337|0.341|0.3201|0.3196|0.3001|0.2986|0.3112|0.2853|0.2875|0.2915|0.2904|0.2856|0.2657|0.2794|0.2853|0.2752|0.2714|0.2722|0.2816|0.2902|0.2841|0.26|0.2765|0.2805|0.2873|0.2927|0.2775|0.2901|0.2934|0.2945|0.2974|0.304|0.3168|0.3347|0.3328|0.3202|0.3239|0.3126|0.3025|0.3245|0.3309|0.3287|0.3283|0.322|0.324|0.3802|0.4017|0.4099|0.3826|0.3875|0.4014|0.3983|0.4289|0.4228|0.428|0.4272|0.4204|0.4183|0.4582|0.4145|0.4536|0.4654|0.4658|0.4841|0.4505|0.4528|0.4663|0.4394|0.4472|0.5241|0.5484|0.5897|0.593|0.4319|0.5105|0.4774|0.2976|0.2927|0.304|0.2985|0.2964|0.3|0.3026|0.2879|0.288|0.2929|0.2877|0.2774|0.2812|0.255|0.2548|0.2605|0.269|0.2644|0.2567|0.2694|0.235|0.2345|0.2333|0.2554|0.2576|0.2558|0.2559|0.2718|0.27|0.2803|0.278|0.2891|0.3121|0.3179|0.3204|0.3173|0.3064|0.3097|0.3078|0.3133|0.3214|0.3147|0.3058|0.2952|0.303|0.3008|0.2911|0.2916|0.2917|0.2782|0.2948|0.3161|0.3144|0.3287|0.3211|0.3146|0.3261|0.3645|0.346|0.3502|0.3498|0.3476|0.3441|0.3447|0.3777|0.3771|0.3631|0.3757|0.3648|0.358|0.3722|0.3686|0.3621|0.3846|0.376|0.376|0.358
00284|1071925|WIN!WINkLink!963108808290|Computing/Oracle/Oracle|4.1E-5|4.1E-5|4.0E-5|3.9E-5|4.0E-5|4.0E-5|4.2E-5|4.3E-5|4.2E-5|4.1E-5|4.1E-5|5.1E-5|5.2E-5|5.1E-5|5.3E-5|5.2E-5|5.1E-5|5.2E-5|5.2E-5|5.1E-5|4.8E-5|4.9E-5|5.0E-5|4.9E-5|5.0E-5|4.8E-5|5.0E-5|5.0E-5|5.0E-5|5.3E-5|5.6E-5|5.0E-5|5.2E-5|5.2E-5|5.1E-5|5.0E-5|5.1E-5|5.3E-5|5.4E-5|5.3E-5|5.2E-5|5.1E-5|5.3E-5|5.3E-5|5.1E-5|5.2E-5|5.2E-5|5.4E-5|5.3E-5|5.2E-5|5.3E-5|5.4E-5|5.3E-5|5.5E-5|5.5E-5|5.4E-5|5.3E-5|6.2E-5|6.4E-5|6.4E-5|6.1E-5|6.2E-5|6.0E-5|6.2E-5|6.3E-5|6.2E-5|6.2E-5|6.1E-5|6.4E-5|6.3E-5|6.0E-5|6.2E-5|6.2E-5|6.1E-5|5.9E-5|5.8E-5|5.7E-5|5.8E-5|5.6E-5|5.6E-5|5.6E-5|5.7E-5|5.8E-5|5.7E-5|5.5E-5|5.7E-5|5.7E-5|5.6E-5|5.6E-5|5.6E-5|5.9E-5|5.9E-5|5.8E-5|5.7E-5|5.7E-5|5.8E-5|5.7E-5|5.4E-5|5.4E-5|5.4E-5|5.4E-5|5.4E-5|5.2E-5|5.2E-5|5.1E-5|5.0E-5|4.9E-5|4.8E-5|4.9E-5|5.1E-5|5.0E-5|4.8E-5|4.9E-5|4.9E-5|4.8E-5|4.8E-5|4.8E-5|4.8E-5|4.9E-5|4.9E-5|4.6E-5|4.7E-5|4.8E-5|4.9E-5|5.0E-5|4.9E-5|5.1E-5|5.0E-5|5.0E-5|5.0E-5|5.0E-5|5.3E-5|5.4E-5|5.3E-5|5.2E-5|5.2E-5|5.1E-5|5.2E-5|5.2E-5|5.2E-5|5.2E-5|5.2E-5|5.1E-5|5.2E-5|5.5E-5|5.6E-5|5.6E-5|5.5E-5|5.5E-5|6.0E-5|5.9E-5|6.1E-5|5.8E-5|5.8E-5|5.8E-5|5.9E-5|5.8E-5|6.0E-5|6.0E-5|6.4E-5|6.4E-5|6.2E-5|6.4E-5|6.1E-5|5.8E-5|5.5E-5|5.1E-5|5.1E-5|5.2E-5|5.2E-5|5.2E-5|5.4E-5|5.5E-5|5.4E-5|5.4E-5|5.4E-5|5.3E-5|5.5E-5|5.4E-5|5.4E-5|5.4E-5|5.3E-5|5.0E-5|5.0E-5|4.8E-5|4.7E-5|4.7E-5|4.7E-5|4.7E-5|4.8E-5|4.8E-5|4.8E-5|4.7E-5|4.6E-5|4.6E-5|4.3E-5|4.4E-5|4.6E-5|4.8E-5|4.8E-5|4.8E-5|4.9E-5|5.3E-5|5.6E-5|5.5E-5|5.4E-5|5.5E-5|6.0E-5|6.0E-5|6.1E-5|6.1E-5|6.0E-5|6.2E-5|6.0E-5|6.0E-5|6.0E-5|6.1E-5|5.9E-5|5.6E-5|5.8E-5|5.8E-5|5.7E-5|5.8E-5|5.8E-5|5.7E-5|5.8E-5|6.1E-5|6.2E-5|6.2E-5|6.3E-5|6.3E-5|6.1E-5|6.7E-5|6.4E-5|6.6E-5|6.6E-5|6.6E-5|6.7E-5|6.9E-5|7.5E-5|7.5E-5|7.5E-5|7.9E-5|7.8E-5|7.7E-5|7.8E-5|8.0E-5|8.1E-5|7.8E-5|7.7E-5|7.9E-5|7.6E-5
00285|1066643|ZEN!Horizen!14792290|Smart Contract Platform/Layer 0/Layer 0|12.4309|11.2921|11.3612|11.3298|11.1472|12.0155|12.3729|13.5213|14.0805|13.1084|11.4124|12.0438|11.9605|9.466|9.7257|9.7531|9.9755|9.5966|9.8311|9.3602|7.7537|7.1429|6.5022|6.3596|6.3596|6.2159|6.9083|6.8309|6.7568|7.3733|7.4074|7.3988|7.6112|7.5669|7.3598|7.2748|7.4971|7.8795|7.7146|7.5635|7.5171|7.4693|7.3991|7.2778|7.1586|7.1903|6.866|7.1429|7.119|6.9399|7.1429|7.2905|7.3753|7.6577|7.842|7.933|7.3789|8.286|8.4296|8.3626|7.649|7.7714|7.5056|7.6163|7.8638|7.9812|7.8638|7.9196|8.6313|8.4135|8.076|8.5919|8.4983|8.2847|8.2256|7.8161|7.6484|7.9977|7.7055|7.4324|7.5397|7.9282|8.245|8.3726|8.4906|8.9606|8.7264|8.7059|8.5207|8.8968|9.7122|10.2113|9.9648|9.316|9.0802|9.0584|8.6595|8.4806|8.3832|8.2738|7.9812|8.1081|8.2367|7.7864|7.6253|7.3131|7.6419|7.1429|7.1274|7.2368|7.2905|6.9767|7.2805|7.8007|7.4034|7.2805|7.2727|7.1888|7.5292|7.4895|6.8618|7.1502|7.6446|8.0105|8.1237|8.159|8.5379|8.6061|8.5353|8.9077|9.0042|9.7826|10.4741|10.8049|10.148|10.2321|9.8019|10.4569|10.6806|11.5911|11.7989|10.2429|8.7866|8.5239|9.0813|9.4828|9.4771|9.4639|9.5965|9.4828|9.3348|10.5028|9.8136|9.1782|9.1341|9.4782|8.9783|9.152|9.5954|10.2484|10.625|10.2775|10.5099|10.7966|9.9897|9.4427|8.3414|8.2285|8.2938|8.3962|8.5331|9.0601|8.9768|8.9454|8.9538|9.4017|9.0909|9.65|9.6591|9.6244|9.691|9.3458|8.6614|8.7734|8.766|8.6149|8.2767|8.1513|8.0335|8.2064|8.1172|8.7809|8.4307|7.8025|8.0099|7.2137|7.5218|7.2044|8.1454|8.3893|8.2294|8.0925|8.9438|8.7531|8.8889|9.0909|9.1983|9.9826|10.0782|10.1399|9.6675|8.9501|8.8013|8.9151|9.133|9.7222|9.1398|9.5879|9.2562|9.2749|9.2359|8.9213|9.129|8.7065|8.0848|9.2667|10.449|10.4167|10.8363|11.3678|11.082|11.7241|14.3261|12.5645|13.5865|13.5284|13.1734|12.1118|11.7687|13.4312|13.6197|12.649|13.5841|13.3816|13.3604|14.09|14.5962|15.7024|14.9659|14.9082|13.5812|12.0067
00286|1178891|ELON!Dogelon Mars!556181818181818|Currency/Transparent/Transparent DeFi Currency|8.0E-8|8.0E-8|8.0E-8|7.0E-8|7.0E-8|8.0E-8|8.0E-8|9.0E-8|8.0E-8|8.0E-8|8.0E-8|9.0E-8|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|9.0E-8|9.0E-8|9.0E-8|9.0E-8|9.0E-8|9.0E-8|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.1E-7|1.1E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.1E-7|1.1E-7|1.1E-7|1.0E-7|1.1E-7|1.0E-7|1.1E-7|1.1E-7|1.1E-7|1.1E-7|1.2E-7|1.2E-7|1.2E-7|1.1E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.1E-7|1.1E-7|1.2E-7|1.1E-7|1.1E-7|1.1E-7|1.1E-7|1.1E-7|1.2E-7|1.2E-7|1.3E-7|1.2E-7|1.3E-7|1.2E-7|1.2E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.1E-7|1.2E-7|1.2E-7|1.2E-7|1.1E-7|1.2E-7|1.2E-7|1.2E-7|1.3E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.1E-7|1.1E-7|1.1E-7|1.1E-7|1.1E-7|1.1E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.3E-7|1.3E-7|1.4E-7|1.3E-7|1.2E-7|1.3E-7|1.3E-7|1.2E-7|1.3E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.3E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.5E-7|1.5E-7|1.4E-7|1.5E-7|1.5E-7|1.4E-7|1.5E-7|1.5E-7|1.4E-7|1.5E-7|1.6E-7|1.7E-7|1.8E-7|1.5E-7|1.5E-7|1.7E-7|1.5E-7|1.4E-7|1.2E-7|1.2E-7|1.2E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.3E-7|1.2E-7|1.3E-7|1.3E-7|1.3E-7|1.2E-7|1.2E-7|1.2E-7|1.3E-7|1.4E-7|1.2E-7|1.2E-7|1.2E-7|1.1E-7|1.1E-7|1.1E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.4E-7|1.5E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.6E-7|1.3E-7|1.4E-7|1.3E-7|1.4E-7|1.4E-7|1.3E-7|1.4E-7|1.4E-7|1.4E-7|1.3E-7|1.5E-7|1.4E-7|1.5E-7|1.6E-7|1.5E-7|1.5E-7|1.7E-7|1.5E-7|1.5E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.9E-7|1.9E-7|1.9E-7|1.9E-7|1.9E-7|1.9E-7|2.0E-7|2.0E-7|2.1E-7|2.1E-7|2.1E-7|2.2E-7|2.1E-7
00287|1178872|SCRTn!Secret!272106061|Smart Contract Platform/Layer 1/Layer 1|0.1634|0.1633|0.1628|0.1654|0.1664|0.1747|0.1881|0.2003|0.1863|0.1674|0.1646|0.1917|0.2142|0.2144|0.2133|0.206|0.1873|0.1921|0.1923|0.1916|0.1531|0.1547|0.156|0.1541|0.1532|0.1479|0.1577|0.1563|0.1563|0.1701|0.1734|0.1711|0.1817|0.1804|0.1743|0.172|0.178|0.1865|0.184|0.1811|0.1799|0.1776|0.1792|0.1729|0.1696|0.1717|0.1671|0.1725|0.1709|0.1683|0.1721|0.177|0.1737|0.183|0.1797|0.1774|0.1712|0.1859|0.1897|0.1938|0.178|0.1825|0.1726|0.1807|0.1919|0.1907|0.1777|0.1784|0.198|0.1941|0.1795|0.1901|0.1889|0.1824|0.1795|0.1721|0.1696|0.1747|0.1702|0.1649|0.1688|0.1731|0.1849|0.1876|0.1878|0.2018|0.1908|0.1921|0.1872|0.1963|0.2079|0.2089|0.2044|0.1911|0.1892|0.1878|0.1884|0.1835|0.1797|0.1821|0.1784|0.1783|0.1782|0.1688|0.1657|0.1616|0.1556|0.1536|0.1533|0.1632|0.1627|0.1506|0.1575|0.1645|0.1579|0.1573|0.1527|0.1551|0.1626|0.1591|0.1431|0.1488|0.1562|0.1597|0.1613|0.1628|0.1691|0.1673|0.1645|0.1659|0.1688|0.179|0.1884|0.1813|0.174|0.1757|0.1709|0.1671|0.1762|0.1813|0.1837|0.1835|0.1814|0.1763|0.1955|0.2049|0.2052|0.2023|0.2027|0.2053|0.2065|0.2299|0.2178|0.2162|0.214|0.2233|0.2206|0.2142|0.2209|0.234|0.2485|0.252|0.2456|0.2513|0.2258|0.2183|0.2009|0.2005|0.2206|0.2468|0.2163|0.2301|0.2337|0.2134|0.2052|0.2131|0.2088|0.2236|0.227|0.2267|0.2115|0.2227|0.21|0.204|0.202|0.1823|0.1728|0.1704|0.1714|0.1749|0.1758|0.1859|0.1789|0.1693|0.1762|0.1588|0.1644|0.1581|0.1793|0.1818|0.1812|0.1825|0.199|0.1973|0.1965|0.1947|0.2042|0.2236|0.2219|0.2273|0.2254|0.2229|0.2109|0.2011|0.2088|0.2051|0.2041|0.2065|0.1933|0.2029|0.1921|0.1863|0.1912|0.1946|0.1766|0.1858|0.1998|0.2004|0.2034|0.2085|0.2066|0.2048|0.2332|0.2145|0.2267|0.2282|0.2299|0.2323|0.2256|0.2573|0.2689|0.2503|0.2533|0.251|0.242|0.2504|0.252|0.2519|0.2691|0.2609|0.2656|0.2521
00288|1196444|HFT!Hashflow!365934976|DeFi/Exchanges/AMM|0.0521|0.0524|0.0514|0.0517|0.0548|0.0548|0.0567|0.0616|0.0555|0.0515|0.049|0.0719|0.0745|0.0716|0.0767|0.0722|0.0751|0.0769|0.0783|0.0769|0.073|0.0735|0.0771|0.0752|0.0748|0.0706|0.0777|0.0779|0.0783|0.0864|0.0891|0.0857|0.0921|0.0914|0.0901|0.0886|0.0911|0.0955|0.0929|0.0938|0.0931|0.0884|0.0928|0.0936|0.0964|0.0992|0.0881|0.0914|0.091|0.0774|0.0795|0.0794|0.0778|0.0811|0.0797|0.0797|0.0769|0.0862|0.0867|0.0898|0.0822|0.0859|0.0809|0.085|0.0861|0.0866|0.0866|0.0873|0.0968|0.0972|0.0979|0.1072|0.1122|0.078|0.0756|0.0742|0.0662|0.0708|0.0678|0.0661|0.0681|0.0687|0.0754|0.0802|0.0839|0.0901|0.08|0.0824|0.0766|0.0812|0.0871|0.0865|0.0837|0.08|0.0798|0.0807|0.0836|0.0923|0.0777|0.08|0.0803|0.0843|0.0907|0.0901|0.0887|0.092|0.0968|0.1077|0.1097|0.1283|0.1363|0.135|0.1292|0.0695|0.0568|0.0521|0.0517|0.0526|0.0553|0.0525|0.0458|0.048|0.052|0.0519|0.0512|0.0513|0.0544|0.054|0.0526|0.0536|0.0555|0.0616|0.0668|0.0636|0.0588|0.0576|0.0546|0.0536|0.0584|0.0604|0.062|0.0606|0.0593|0.057|0.0675|0.0717|0.0749|0.0726|0.0719|0.0732|0.0749|0.0832|0.0757|0.0756|0.0732|0.0761|0.0732|0.0754|0.0786|0.0858|0.0918|0.088|0.0846|0.0888|0.0797|0.0735|0.0599|0.0596|0.0597|0.061|0.0588|0.0636|0.0661|0.0675|0.0665|0.0714|0.069|0.0744|0.0729|0.0714|0.0691|0.0683|0.0643|0.0668|0.0611|0.0539|0.0507|0.0484|0.0508|0.0515|0.0514|0.0574|0.0562|0.0546|0.0567|0.0487|0.052|0.0492|0.054|0.0528|0.0533|0.0531|0.0589|0.0613|0.0639|0.0637|0.07|0.0766|0.0763|0.0792|0.0797|0.0775|0.0777|0.0736|0.0755|0.0785|0.0737|0.0731|0.0667|0.0713|0.0682|0.0654|0.0685|0.0678|0.0643|0.0696|0.0783|0.0811|0.0831|0.0861|0.0809|0.0809|0.0981|0.0872|0.0903|0.0917|0.0897|0.0863|0.0821|0.1004|0.1045|0.0948|0.1013|0.0967|0.0942|0.1001|0.1065|0.1082|0.112|0.1085|0.1123|0.1057
00289|1201787|RDNT!Radiant Capital!448470948|DeFi/Credit Platform/Lending / Borrowing|0.0185|0.019|0.0197|0.0192|0.0203|0.0196|0.0219|0.0236|0.024|0.023|0.0144|0.0227|0.0216|0.0206|0.0214|0.0205|0.0206|0.0213|0.0211|0.0204|0.0192|0.0197|0.0201|0.0198|0.0195|0.018|0.0195|0.0191|0.0196|0.0215|0.0217|0.0212|0.0224|0.0222|0.0214|0.0209|0.0218|0.0229|0.0228|0.0219|0.0219|0.0212|0.0212|0.0206|0.0202|0.0203|0.0199|0.0207|0.0206|0.02|0.0206|0.0211|0.0209|0.0219|0.0211|0.0212|0.0202|0.0223|0.023|0.0231|0.0212|0.022|0.0207|0.0215|0.0226|0.0227|0.0217|0.022|0.0245|0.0239|0.0224|0.024|0.0238|0.0229|0.0223|0.0211|0.0206|0.0215|0.0205|0.02|0.0202|0.021|0.0221|0.0223|0.0228|0.0249|0.0239|0.0241|0.0235|0.0243|0.0267|0.0266|0.026|0.0251|0.0244|0.025|0.0253|0.0242|0.0233|0.0247|0.0242|0.0228|0.0221|0.0202|0.019|0.0187|0.0189|0.0186|0.0185|0.0201|0.0204|0.0187|0.0198|0.0212|0.0199|0.0197|0.0197|0.0206|0.0212|0.021|0.0187|0.0193|0.0206|0.0211|0.0214|0.0212|0.0221|0.0217|0.0214|0.022|0.0226|0.0247|0.0258|0.025|0.0232|0.0235|0.0225|0.0219|0.0237|0.0246|0.0249|0.0247|0.0239|0.023|0.0261|0.0272|0.0272|0.0259|0.0261|0.026|0.0263|0.0292|0.0272|0.0266|0.0262|0.0269|0.0256|0.0285|0.029|0.0319|0.0334|0.0308|0.0309|0.0299|0.028|0.0259|0.023|0.0226|0.0229|0.0229|0.0239|0.0254|0.0258|0.0261|0.0251|0.0258|0.0255|0.028|0.0277|0.026|0.0234|0.0225|0.0211|0.0209|0.0203|0.0192|0.018|0.0178|0.0181|0.0181|0.0179|0.0194|0.0186|0.0178|0.019|0.0169|0.018|0.0173|0.0197|0.0199|0.0203|0.0209|0.0226|0.0225|0.0226|0.0225|0.0238|0.0267|0.0259|0.0268|0.027|0.026|0.0262|0.0265|0.0266|0.0274|0.0294|0.0256|0.0237|0.0252|0.0246|0.0239|0.0242|0.0239|0.0231|0.0244|0.0272|0.0274|0.028|0.0288|0.0268|0.027|0.032|0.0293|0.0297|0.0298|0.0295|0.0298|0.0288|0.0328|0.0342|0.033|0.0324|0.0304|0.0296|0.0316|0.0323|0.0322|0.0339|0.0326|0.0337|0.0316
00290|1196714|DODO!DODO!617898551|DeFi/Exchanges/Exchanges (Other)|0.0337|0.0338|0.033|0.033|0.0344|0.0355|0.0365|0.0382|0.0355|0.0318|0.0317|0.0487|0.0478|0.0453|0.0473|0.0462|0.0469|0.0476|0.0479|0.0449|0.0431|0.0441|0.0448|0.0439|0.0434|0.0417|0.0447|0.0441|0.0441|0.0493|0.0499|0.0459|0.0485|0.0484|0.047|0.0466|0.0491|0.0509|0.0503|0.0489|0.0483|0.0468|0.0465|0.0453|0.044|0.0444|0.0433|0.0456|0.0447|0.0435|0.0446|0.046|0.0451|0.0473|0.0456|0.0458|0.0436|0.0477|0.0486|0.0497|0.0445|0.046|0.0433|0.0452|0.0463|0.0462|0.0437|0.0436|0.0484|0.0475|0.0443|0.0467|0.0472|0.045|0.0438|0.0422|0.0416|0.0432|0.0413|0.0399|0.0405|0.0414|0.0435|0.044|0.0452|0.0487|0.0466|0.0472|0.0456|0.0467|0.0505|0.0503|0.0503|0.0484|0.0478|0.048|0.0488|0.0475|0.0444|0.0439|0.0434|0.0435|0.0434|0.0403|0.039|0.0376|0.0371|0.0365|0.0363|0.0392|0.0396|0.0361|0.0383|0.039|0.0375|0.0363|0.036|0.0368|0.0376|0.0376|0.0337|0.0356|0.0378|0.0391|0.0389|0.0389|0.0416|0.0416|0.041|0.0404|0.0401|0.0432|0.0461|0.0455|0.0429|0.0429|0.0418|0.0398|0.0442|0.0459|0.0457|0.044|0.0418|0.0411|0.0491|0.0528|0.0527|0.0506|0.0511|0.0514|0.051|0.0567|0.0539|0.0525|0.0521|0.0543|0.0517|0.0529|0.0542|0.0586|0.0609|0.0592|0.0598|0.0597|0.0561|0.0537|0.0454|0.0448|0.0457|0.0447|0.0455|0.0499|0.0514|0.0497|0.0476|0.0491|0.0478|0.052|0.0501|0.0496|0.0468|0.047|0.0434|0.0433|0.0431|0.0408|0.0394|0.04|0.0418|0.0442|0.0472|0.051|0.0487|0.048|0.05|0.0461|0.0487|0.0484|0.0549|0.0547|0.0554|0.0578|0.0647|0.0641|0.0645|0.0637|0.0702|0.0766|0.0768|0.0783|0.0783|0.0746|0.075|0.0738|0.0739|0.076|0.0736|0.0749|0.0695|0.0733|0.0706|0.0681|0.0689|0.0667|0.0638|0.0667|0.0752|0.0764|0.0773|0.0795|0.0762|0.079|0.0936|0.0834|0.0856|0.0864|0.0857|0.0873|0.0823|0.0938|0.0964|0.0889|0.0937|0.0921|0.0929|0.0952|0.0988|0.097|0.1014|0.1007|0.1179|0.0865
00291|1211876|PHB!Phoenix!48132358|Smart Contract Platform/Layer 1/Layer 1|0.536|0.523|0.537|0.52|0.433|0.48|0.442|0.451|0.411|0.356|0.357|0.572|0.6|0.577|0.623|0.562|0.519|0.526|0.526|0.519|0.497|0.505|0.52|0.514|0.511|0.474|0.513|0.502|0.506|0.559|0.571|0.564|0.593|0.588|0.57|0.559|0.581|0.608|0.601|0.593|0.584|0.588|0.581|0.547|0.539|0.541|0.527|0.539|0.534|0.52|0.538|0.553|0.548|0.606|0.592|0.557|0.517|0.582|0.589|0.601|0.552|0.566|0.536|0.558|0.584|0.584|0.56|0.56|0.64|0.601|0.573|0.622|0.62|0.596|0.595|0.573|0.525|0.551|0.527|0.498|0.529|0.55|0.571|0.578|0.581|0.624|0.607|0.619|0.593|0.628|0.685|0.695|0.76|0.613|0.561|0.556|0.555|0.561|0.537|0.563|0.584|0.508|0.51|0.449|0.422|0.414|0.415|0.409|0.407|0.444|0.442|0.404|0.429|0.442|0.424|0.409|0.402|0.411|0.432|0.425|0.374|0.392|0.415|0.433|0.434|0.427|0.455|0.454|0.447|0.459|0.474|0.522|0.554|0.528|0.495|0.498|0.48|0.469|0.507|0.532|0.541|0.537|0.531|0.499|0.586|0.62|0.623|0.618|0.618|0.615|0.605|0.672|0.616|0.606|0.609|0.623|0.599|0.633|0.64|0.697|0.743|0.708|0.697|0.736|0.681|0.606|0.51|0.511|0.533|0.534|0.571|0.631|0.649|0.657|0.567|0.595|0.567|0.632|0.59|0.551|0.521|0.494|0.467|0.467|0.454|0.431|0.414|0.407|0.429|0.408|0.403|0.433|0.409|0.399|0.41|0.365|0.378|0.361|0.404|0.411|0.414|0.424|0.479|0.491|0.493|0.502|0.546|0.595|0.606|0.63|0.622|0.597|0.592|0.581|0.594|0.619|0.589|0.608|0.567|0.596|0.58|0.556|0.576|0.56|0.537|0.567|0.659|0.668|0.672|0.694|0.668|0.696|0.854|0.784|0.809|0.803|0.807|0.793|0.792|0.942|0.968|0.923|0.95|0.901|0.902|0.97|0.961|0.944|0.967|0.956|0.969|0.898
00292|1089401|XYO!XYO!13475493316|Computing/Oracle/Oracle|0.0073|0.0076|0.0076|0.0076|0.0078|0.008|0.0086|0.0084|0.0082|0.0075|0.0074|0.0088|0.0091|0.009|0.0094|0.0092|0.0091|0.0094|0.0095|0.0092|0.0087|0.0093|0.0093|0.0091|0.0093|0.009|0.0096|0.0096|0.0097|0.01|0.0101|0.0101|0.0106|0.0105|0.0105|0.0102|0.0104|0.0104|0.0105|0.0101|0.0098|0.0097|0.0097|0.0097|0.0097|0.0097|0.0096|0.0099|0.0097|0.0097|0.01|0.0098|0.0098|0.0101|0.0101|0.01|0.0097|0.0105|0.0104|0.0107|0.01|0.0103|0.0099|0.0102|0.0107|0.0107|0.0105|0.0106|0.0113|0.0104|0.0102|0.0104|0.0104|0.0103|0.0104|0.0101|0.0099|0.0102|0.0099|0.0093|0.0094|0.01|0.0103|0.0104|0.0106|0.0108|0.0106|0.0107|0.0108|0.011|0.0117|0.0116|0.0119|0.0114|0.0113|0.0113|0.0117|0.0116|0.0117|0.01|0.0095|0.0096|0.0094|0.0092|0.0089|0.0089|0.0091|0.009|0.0088|0.0091|0.0091|0.0088|0.0089|0.0094|0.0092|0.0097|0.0093|0.0094|0.0093|0.0092|0.0091|0.0089|0.0094|0.0097|0.0098|0.0097|0.01|0.0101|0.01|0.0103|0.0102|0.0107|0.0112|0.011|0.0104|0.0106|0.0103|0.0102|0.011|0.0111|0.0112|0.0112|0.011|0.0109|0.0118|0.0121|0.0123|0.0123|0.0125|0.012|0.012|0.0129|0.0128|0.0127|0.0128|0.0125|0.0119|0.0122|0.0125|0.0132|0.0138|0.0134|0.0138|0.0141|0.0134|0.0133|0.0123|0.0126|0.0124|0.0122|0.0129|0.0133|0.0136|0.0133|0.0136|0.0136|0.014|0.0148|0.0152|0.0107|0.0106|0.0109|0.0098|0.0096|0.0108|0.009|0.0092|0.0095|0.0101|0.0104|0.0104|0.0112|0.0105|0.0093|0.0086|0.0076|0.008|0.0075|0.0086|0.0087|0.0085|0.0088|0.0095|0.0094|0.0099|0.0096|0.0099|0.0105|0.0107|0.0106|0.0107|0.0105|0.0105|0.0106|0.011|0.0119|0.0104|0.0108|0.0107|0.0112|0.0111|0.0104|0.0107|0.0116|0.0092|0.01|0.0112|0.0112|0.0118|0.0121|0.0123|0.0124|0.0143|0.013|0.0129|0.0134|0.0137|0.0138|0.0135|0.0154|0.0154|0.015|0.0156|0.016|0.016|0.0161|0.016|0.0171|0.017|0.0173|0.0182|0.0173
00293|1183113|ALPHA!Alpha Finance Lab!865479876|DeFi/Exchanges/AMM|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0108|0.0127|0.0127|0.0137|0.0144|0.0145|0.0152|0.0154|0.0176|0.0199|0.0197|0.0178|0.0182|0.0197|0.0201|0.0206|0.0207|0.0216|0.022|0.0219|0.0218|0.0224|0.0245|0.026|0.0258|0.0251|0.0251|0.0241|0.0233|0.0251|0.0262|0.0263|0.0251|0.025|0.0248|0.0277|0.0292|0.0294|0.0288|0.0288|0.0297|0.0287|0.0317|0.0314|0.0311|0.0339|0.0289|0.0269|0.027|0.0273|0.0292|0.0311|0.0305|0.0304|0.0314|0.031|0.0288|0.0265|0.0297|0.0301|0.0323|0.0317|0.0365|0.0385|0.0312|0.0295|0.031|0.0305|0.0333|0.0341|0.0324|0.0326|0.0322|0.0299|0.0306|0.0303|0.0286|0.0264|0.0262|0.0267|0.0272|0.0268|0.0292|0.0285|0.0279|0.029|0.0259|0.0282|0.0277|0.0316|0.0322|0.0319|0.0322|0.0348|0.0344|0.0343|0.0345|0.0364|0.0397|0.0406|0.0416|0.0412|0.0392|0.0399|0.0384|0.0395|0.0407|0.0395|0.0397|0.0375|0.0396|0.0384|0.0371|0.0385|0.0373|0.0357|0.0364|0.0394|0.0426|0.0412|0.0416|0.0398|0.0412|0.0489|0.0443|0.0456|0.0454|0.0444|0.0439|0.0426|0.0501|0.0506|0.0482|0.0494|0.047|0.0474|0.0487|0.0498|0.0504|0.0523|0.0521|0.0553|0.0494
00294|1194160|LQTY!Liquity!95427107|DeFi/Credit Platform/Lending / Borrowing|0.544|0.5435|0.5063|0.5054|0.5193|0.5488|0.5922|0.6199|0.5742|0.5005|0.4749|0.7269|0.7401|0.7057|0.7573|0.7189|0.7282|0.7584|0.7644|0.7564|0.6825|0.7093|0.7286|0.6784|0.6908|0.6697|0.75|0.7592|0.7674|0.9009|0.9084|0.9224|0.9333|0.8607|0.814|0.7935|0.8323|0.8724|0.8619|0.8592|0.8359|0.8179|0.8128|0.7953|0.7888|0.7949|0.7895|0.8174|0.7782|0.7509|0.7817|0.7908|0.7756|0.8269|0.8132|0.8617|0.8095|0.9107|0.9378|0.9891|0.9021|0.8954|0.8558|0.9164|0.9489|0.9393|0.9125|0.9374|1.0571|1.0414|1.0256|1.0492|1.0584|1.0136|1.0208|0.9361|0.9345|0.9972|0.9222|0.9115|0.9427|0.9692|1.0331|1.0425|1.0932|1.1742|1.1416|1.1801|1.1738|1.218|1.3077|1.3102|1.3523|1.318|1.3231|1.3549|1.3131|1.2178|1.1551|1.0889|1.1166|1.1793|1.2831|1.2722|1.2166|1.2288|1.2553|1.1614|1.2065|1.2389|1.2806|1.2903|1.3747|1.4824|1.5619|1.6207|1.532|1.4529|1.3766|1.3602|1.094|1.0999|1.0931|1.0664|0.9962|0.8825|0.9477|0.9273|0.9512|1.0353|0.9884|1.1392|1.1385|1.0373|0.8671|0.8858|0.8886|0.8912|0.9801|1.0147|0.9893|0.8423|0.752|0.705|0.8227|0.8548|0.8496|0.8366|0.877|0.9103|0.967|1.0598|0.9628|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5201|0.4617|0.4935|0.518|0.606|0.611|0.6039|0.591|0.672|0.6459|0.659|0.656|0.704|0.787|0.7756|0.7769|0.7931|0.7379|0.74|0.7469|0.7389|0.764|0.698|0.732|0.689|0.736|0.709|0.687|0.712|0.726|0.7849|0.7849|0.7492|0.7898|0.7939|0.782|0.7639|0.7749|0.9296|0.865|0.865|0.846|0.829|0.828|0.812|0.9468|0.961|0.937|0.9731|0.9449|0.9332|0.945|0.959|0.977|0.984|1.011|1.0641|1.067
00295|1065485|BLZE!Bluzelle!431653189|Computing/Shared Storage/Shared Storage|0.0851|0.0836|0.0825|0.0819|0.0833|0.0853|0.087|0.0887|0.0885|0.0852|0.087|0.0937|0.0949|0.0934|0.096|0.0951|0.0942|0.0941|0.0929|0.0912|0.0878|0.088|0.0863|0.0844|0.0844|0.084|0.0872|0.0862|0.0867|0.0887|0.0891|0.089|0.0902|0.0896|0.09|0.0889|0.0888|0.0892|0.0893|0.0889|0.0877|0.0858|0.0863|0.0856|0.0848|0.0852|0.0853|0.0859|0.0857|0.0842|0.0833|0.0838|0.0835|0.0867|0.0857|0.086|0.0848|0.0874|0.0889|0.0901|0.0866|0.088|0.0869|0.0895|0.0904|0.0904|0.0904|0.091|0.0949|0.0925|0.0914|0.0919|0.0896|0.0898|0.0905|0.0885|0.0879|0.0886|0.0879|0.0867|0.0873|0.0891|0.0907|0.0908|0.0908|0.092|0.0908|0.0906|0.0911|0.0913|0.0923|0.0904|0.0903|0.0908|0.0908|0.0918|0.0913|0.0907|0.0922|0.0917|0.0904|0.0905|0.0893|0.0857|0.0839|0.0834|0.0841|0.0833|0.0832|0.0844|0.0838|0.0814|0.0824|0.0834|0.0826|0.0824|0.0824|0.0826|0.0817|0.0812|0.0778|0.0787|0.0795|0.0806|0.0807|0.0805|0.0822|0.0813|0.0811|0.0817|0.0816|0.0837|0.0849|0.0849|0.0814|0.0812|0.0803|0.0782|0.0806|0.0811|0.0815|0.0813|0.0805|0.08|0.0813|0.083|0.0839|0.0842|0.084|0.083|0.0826|0.086|0.0844|0.0822|0.0813|0.082|0.0795|0.0796|0.0799|0.0797|0.0802|0.0791|0.0801|0.0807|0.0793|0.0795|0.0747|0.0745|0.073|0.0726|0.0738|0.0746|0.0743|0.0358|0.0358|0.0361|0.0356|0.036|0.036|0.0357|0.0356|0.0355|0.0332|0.0324|0.0323|0.0321|0.0323|0.0319|0.0318|0.0321|0.0318|0.0324|0.0317|0.0303|0.0314|0.029|0.0301|0.0298|0.0317|0.0319|0.0316|0.0314|0.0324|0.0314|0.0313|0.0314|0.0321|0.0331|0.033|0.0332|0.0332|0.0327|0.0319|0.032|0.032|0.033|0.0314|0.032|0.0314|0.032|0.0319|0.0308|0.0318|0.0315|0.0298|0.0306|0.0328|0.0329|0.0342|0.0344|0.0332|0.0328|0.0358|0.0327|0.0321|0.0322|0.032|0.0337|0.0347|0.0404|0.0405|0.0404|0.0413|0.0406|0.0402|0.0402|0.0404|0.1034|0.1033|0.1024|0.1037|0.1015
00296|1061446|OMG!OMG Network!139744354|Smart Contract Platform/Layer 2/Sidechains|0.125|0.1243|0.1237|0.1183|0.125|0.1396|0.1255|0.129|0.111|0.104|0.117|0.141|0.1483|0.1518|0.1512|0.149|0.149|0.148|0.1589|0.1563|0.1535|0.1528|0.153|0.159|0.1546|0.1543|0.1614|0.1624|0.1602|0.1704|0.1722|0.1743|0.1732|0.174|0.172|0.1717|0.177|0.1749|0.1722|0.1714|0.1718|0.1724|0.1718|0.1731|0.168|0.1715|0.1688|0.1724|0.1727|0.1701|0.1747|0.1747|0.1726|0.172|0.1739|0.1722|0.1691|0.1774|0.182|0.1821|0.1751|0.1791|0.176|0.1768|0.181|0.1807|0.1709|0.1702|0.1864|0.1854|0.1858|0.1842|0.1868|0.184|0.1829|0.1806|0.1806|0.18|0.1792|0.1802|0.1803|0.1827|0.1834|0.1898|0.1882|0.1864|0.185|0.1872|0.1934|0.1945|0.1885|0.1875|0.1873|0.1849|0.1834|0.1837|0.1854|0.1844|0.1881|0.1817|0.1846|0.1846|0.184|0.1836|0.1792|0.1779|0.1811|0.18|0.18|0.1846|0.1849|0.1832|0.1853|0.1878|0.1832|0.1842|0.1836|0.1835|0.187|0.1873|0.1801|0.178|0.1845|0.1865|0.1845|0.177|0.1888|0.1884|0.1961|0.177|0.189|0.2048|0.2099|0.2088|0.2069|0.2084|0.2045|0.1961|0.2172|0.2339|0.2332|0.2308|0.2087|0.1778|0.1974|0.1963|0.2043|0.1998|0.1989|0.2001|0.2014|0.2107|0.2078|0.2075|0.204|0.2013|0.2012|0.2063|0.2015|0.2173|0.2174|0.212|0.2154|0.2211|0.2089|0.2051|0.1932|0.1938|0.193|0.1919|0.2008|0.2095|0.2053|0.2039|0.2047|0.2107|0.2054|0.2102|0.2058|0.2021|0.2023|0.2012|0.1901|0.1912|0.1925|0.1836|0.1816|0.1827|0.1867|0.1883|0.1946|0.2042|0.1957|0.1915|0.1971|0.1832|0.1839|0.1899|0.2024|0.204|0.2008|0.1996|0.2094|0.2097|0.2101|0.2105|0.2125|0.2222|0.2248|0.2248|0.2245|0.2262|0.2159|0.2154|0.2208|0.2293|0.2248|0.2258|0.2261|0.248|0.2025|0.1991|0.2066|0.2029|0.1956|0.2083|0.2229|0.2363|0.2206|0.22|0.2163|0.2197|0.2465|0.2314|0.2324|0.2372|0.2333|0.2364|0.2313|0.2583|0.2566|0.2461|0.2578|0.2522|0.2519|0.2552|0.2627|0.2568|0.2639|0.2563|0.2656|0.2607
00297|1061806|REQ!Request!1002718338|Currency/Transparent/Transparent DeFi Currency|0.1295|0.1302|0.1259|0.124|0.1209|0.1217|0.1277|0.1315|0.128|0.1208|0.121|0.129|0.1296|0.1281|0.1301|0.1297|0.1285|0.1302|0.1293|0.1269|0.1253|0.1244|0.1248|0.123|0.1241|0.1237|0.126|0.1244|0.1245|0.1263|0.1293|0.1295|0.1298|0.1295|0.1256|0.1241|0.1226|0.1241|0.123|0.1224|0.1224|0.1223|0.1236|0.1235|0.1224|0.1229|0.1232|0.1221|0.1225|0.1304|0.1379|0.1433|0.1438|0.1457|0.144|0.1428|0.1391|0.1453|0.1484|0.1512|0.1395|0.1499|0.1489|0.1488|0.1505|0.152|0.1515|0.1507|0.1513|0.1516|0.1506|0.1515|0.1552|0.1529|0.1532|0.1489|0.1464|0.1491|0.1527|0.1471|0.1471|0.1462|0.1484|0.1476|0.149|0.1539|0.15|0.1497|0.1475|0.148|0.1512|0.1486|0.1475|0.1435|0.1408|0.142|0.1455|0.1447|0.141|0.1482|0.1493|0.146|0.1469|0.1428|0.1428|0.1406|0.14|0.1381|0.1373|0.1401|0.1409|0.1332|0.1369|0.1398|0.1367|0.1346|0.1337|0.1342|0.1368|0.134|0.1235|0.1291|0.1336|0.1346|0.1334|0.1329|0.1358|0.1363|0.1364|0.1384|0.1391|0.147|0.1482|0.1506|0.148|0.1442|0.1403|0.138|0.14|0.1406|0.1388|0.1361|0.1388|0.1424|0.145|0.1447|0.1446|0.1431|0.1463|0.1505|0.1495|0.1538|0.1571|0.1517|0.1494|0.1529|0.1478|0.1496|0.1554|0.155|0.1577|0.1515|0.1491|0.1512|0.1492|0.1438|0.1366|0.1395|0.1319|0.1314|0.1261|0.1257|0.1266|0.1262|0.1217|0.1217|0.1194|0.1214|0.1201|0.1205|0.1171|0.1154|0.1093|0.1073|0.1053|0.1029|0.1025|0.0981|0.0977|0.0961|0.0956|0.0986|0.0948|0.0953|0.0964|0.0869|0.0947|0.1003|0.1071|0.1024|0.1065|0.1029|0.1268|0.1222|0.1263|0.115|0.1305|0.1191|0.1182|0.1137|0.1148|0.1126|0.1115|0.1122|0.1109|0.1116|0.1129|0.1121|0.1103|0.1113|0.111|0.1118|0.1109|0.1125|0.1152|0.11|0.115|0.1138|0.1113|0.1165|0.1174|0.1095|0.113|0.1149|0.1087|0.1114|0.1086|0.105|0.1042|0.1083|0.1028|0.102|0.0999|0.0969|0.0964|0.099|0.0991|0.0993|0.1004|0.0983|0.0973|0.0929
00298|1179278|RACA!RACA!350670103093|Culture & Entertainment/Metaverse/Gaming|4.6E-5|4.5E-5|4.5E-5|4.5E-5|4.6E-5|4.6E-5|4.7E-5|4.9E-5|4.8E-5|4.5E-5|4.5E-5|5.4E-5|5.5E-5|5.5E-5|5.6E-5|5.6E-5|5.5E-5|5.7E-5|5.6E-5|5.5E-5|5.4E-5|5.5E-5|5.5E-5|5.3E-5|5.3E-5|5.2E-5|5.5E-5|5.5E-5|5.4E-5|5.7E-5|5.8E-5|5.9E-5|6.0E-5|6.4E-5|5.5E-5|5.4E-5|5.5E-5|5.6E-5|5.6E-5|5.5E-5|5.5E-5|5.4E-5|5.5E-5|5.4E-5|5.4E-5|5.3E-5|5.3E-5|5.4E-5|5.3E-5|5.3E-5|5.5E-5|5.5E-5|5.5E-5|5.6E-5|5.5E-5|5.6E-5|5.4E-5|5.8E-5|5.9E-5|5.9E-5|5.6E-5|5.7E-5|5.6E-5|5.8E-5|5.9E-5|5.9E-5|5.8E-5|5.8E-5|6.0E-5|6.1E-5|6.0E-5|6.0E-5|6.1E-5|6.0E-5|5.9E-5|5.9E-5|6.0E-5|5.7E-5|5.6E-5|5.5E-5|5.6E-5|5.8E-5|5.7E-5|5.9E-5|5.9E-5|6.3E-5|6.2E-5|6.2E-5|6.2E-5|6.3E-5|6.9E-5|6.8E-5|6.8E-5|6.7E-5|6.2E-5|6.3E-5|6.1E-5|5.8E-5|5.8E-5|5.8E-5|5.7E-5|5.9E-5|5.8E-5|5.5E-5|5.4E-5|5.3E-5|5.4E-5|5.4E-5|5.3E-5|5.5E-5|5.5E-5|5.3E-5|5.4E-5|5.6E-5|5.6E-5|5.5E-5|5.5E-5|5.5E-5|5.6E-5|5.8E-5|5.4E-5|5.6E-5|5.8E-5|5.9E-5|6.0E-5|6.0E-5|6.3E-5|6.2E-5|6.1E-5|6.2E-5|6.6E-5|7.1E-5|7.2E-5|7.1E-5|7.0E-5|7.2E-5|7.0E-5|7.0E-5|7.2E-5|7.3E-5|7.4E-5|7.7E-5|7.6E-5|7.6E-5|8.0E-5|8.1E-5|8.2E-5|8.1E-5|8.1E-5|8.2E-5|8.2E-5|8.7E-5|8.4E-5|8.3E-5|8.4E-5|8.7E-5|8.6E-5|8.8E-5|8.8E-5|9.2E-5|9.7E-5|9.4E-5|9.8E-5|9.8E-5|9.4E-5|8.8E-5|8.3E-5|8.1E-5|8.3E-5|8.3E-5|8.5E-5|8.8E-5|8.9E-5|8.7E-5|9.0E-5|9.0E-5|8.9E-5|9.4E-5|9.0E-5|8.9E-5|9.2E-5|9.1E-5|8.7E-5|8.7E-5|8.9E-5|8.5E-5|8.6E-5|8.5E-5|8.5E-5|8.5E-5|8.6E-5|8.7E-5|8.4E-5|8.1E-5|8.5E-5|7.8E-5|8.1E-5|8.0E-5|8.6E-5|8.6E-5|8.8E-5|8.4E-5|8.8E-5|9.0E-5|9.1E-5|9.2E-5|9.3E-5|9.7E-5|0.000102|9.2E-5|9.4E-5|9.2E-5|9.1E-5|9.3E-5|9.3E-5|9.6E-5|9.6E-5|9.0E-5|8.8E-5|9.1E-5|8.9E-5|8.5E-5|8.6E-5|8.5E-5|8.2E-5|8.7E-5|9.5E-5|9.4E-5|9.9E-5|0.0001|9.9E-5|0.000105|0.000116|0.000109|0.000109|0.000111|0.000108|0.00011|0.000104|0.000116|0.000118|0.000114|0.00012|0.000118|0.000114|0.000118|0.000118|0.000119|0.000124|0.000121|0.000127|0.000126
00299|1061523|BNT!Bancor!133092167|DeFi/Asset Management/Asset Management|0.6077|0.5984|0.5853|0.578|0.5906|0.6091|0.6323|0.6533|0.6357|0.5751|0.5836|0.6817|0.6976|0.6922|0.7198|0.698|0.6939|0.7063|0.7048|0.6914|0.6605|0.6635|0.662|0.6467|0.6476|0.6274|0.6643|0.6659|0.6723|0.6985|0.7176|0.7169|0.7441|0.7459|0.7278|0.7254|0.7615|0.7804|0.7793|0.7631|0.7408|0.7298|0.7346|0.7229|0.7217|0.7291|0.7244|0.75|0.7389|0.7317|0.742|0.7513|0.7473|0.7888|0.779|0.7809|0.7575|0.8255|0.8274|0.848|0.7682|0.7954|0.7462|0.7899|0.8096|0.7782|0.7705|0.7816|0.8456|0.8357|0.7767|0.806|0.8062|0.7665|0.7525|0.7053|0.6969|0.7217|0.6954|0.6802|0.694|0.724|0.7537|0.7615|0.7668|0.7998|0.7669|0.7768|0.7621|0.7615|0.8043|0.8094|0.7994|0.7804|0.769|0.7667|0.7421|0.715|0.6971|0.6912|0.6798|0.6834|0.6846|0.6467|0.6188|0.608|0.6067|0.5971|0.5901|0.6224|0.6139|0.5717|0.5953|0.603|0.5897|0.5817|0.5754|0.5739|0.5936|0.5764|0.5395|0.558|0.5786|0.6019|0.6031|0.6052|0.6244|0.605|0.5962|0.6037|0.6354|0.6814|0.704|0.6731|0.6322|0.6385|0.6171|0.6118|0.6542|0.6588|0.6688|0.6713|0.6362|0.6302|0.6753|0.7226|0.7145|0.6962|0.7007|0.6933|0.6855|0.756|0.7142|0.7161|0.7271|0.7268|0.7056|0.7106|0.7098|0.7313|0.7491|0.7022|0.6783|0.6734|0.6076|0.5534|0.4705|0.4594|0.4579|0.4569|0.4627|0.4741|0.4714|0.4583|0.4571|0.4613|0.446|0.4559|0.4492|0.4404|0.4352|0.4163|0.3908|0.3881|0.3855|0.3716|0.3685|0.36|0.3636|0.3744|0.3661|0.3831|0.3665|0.3557|0.3707|0.3341|0.3497|0.3514|0.3908|0.3925|0.3933|0.3931|0.4151|0.4117|0.4059|0.4111|0.4237|0.4588|0.4433|0.4313|0.4279|0.4126|0.4106|0.4031|0.4083|0.4261|0.4042|0.4044|0.3873|0.4075|0.3984|0.386|0.3925|0.39|0.3792|0.4018|0.4421|0.4373|0.4595|0.4631|0.4404|0.4374|0.5028|0.4445|0.4455|0.455|0.4564|0.4653|0.4749|0.5241|0.5321|0.505|0.5269|0.5178|0.5167|0.5321|0.5221|0.5247|0.5406|0.5196|0.5321|0.5102
00300|1177119|PERP!Perpetual Protocol!66030488|DeFi/Exchanges/AMM|0.2303|0.2249|0.2203|0.2149|0.2199|0.2299|0.2365|0.2429|0.2285|0.2074|0.2052|0.2801|0.2932|0.2863|0.3011|0.2942|0.2931|0.3001|0.3039|0.297|0.2841|0.2925|0.2946|0.293|0.2791|0.2661|0.2822|0.2824|0.2723|0.3345|0.2713|0.2598|0.2715|0.267|0.2602|0.258|0.2706|0.2822|0.2805|0.271|0.2665|0.2547|0.2539|0.2503|0.2507|0.2538|0.2543|0.2626|0.263|0.2595|0.2651|0.2655|0.2624|0.2827|0.2761|0.2688|0.2598|0.2931|0.292|0.2935|0.2667|0.28|0.2578|0.2633|0.278|0.2753|0.2705|0.2722|0.3022|0.3036|0.2767|0.2825|0.2872|0.2806|0.2731|0.2605|0.2567|0.2661|0.2513|0.2467|0.2566|0.2665|0.2811|0.2778|0.2839|0.306|0.3001|0.2954|0.277|0.2723|0.2927|0.2938|0.292|0.2783|0.2784|0.2794|0.275|0.2758|0.2683|0.2744|0.2787|0.2747|0.2717|0.2556|0.2554|0.2551|0.2276|0.2163|0.2193|0.236|0.2394|0.2211|0.2329|0.233|0.2239|0.2183|0.221|0.2239|0.2275|0.2197|0.1972|0.2047|0.2128|0.2189|0.2243|0.2222|0.236|0.2302|0.2294|0.2294|0.2377|0.2514|0.2614|0.2546|0.2473|0.2495|0.2359|0.2231|0.2444|0.2548|0.2548|0.2531|0.2425|0.2333|0.2698|0.2887|0.2715|0.2678|0.27|0.2859|0.258|0.2904|0.2787|0.2813|0.2782|0.287|0.2749|0.2853|0.2936|0.3372|0.3611|0.3446|0.3475|0.3536|0.3424|0.3269|0.3095|0.2876|0.2979|0.2824|0.2968|0.3285|0.331|0.3474|0.2851|0.3076|0.3151|0.3175|0.2821|0.2974|0.2617|0.237|0.2389|0.289|0.1977|0.1771|0.1688|0.1804|0.1746|0.1739|0.1724|0.1938|0.197|0.1885|0.2215|0.1965|0.2068|0.2077|0.2241|0.2256|0.2414|0.3002|0.3354|0.3292|0.3324|0.3269|0.3476|0.3792|0.3822|0.3963|0.3921|0.3708|0.3739|0.3631|0.3686|0.3812|0.3706|0.3666|0.3396|0.3666|0.3542|0.3421|0.3506|0.34|0.3278|0.3462|0.388|0.3983|0.401|0.4046|0.3913|0.4085|0.4772|0.4259|0.442|0.4482|0.4442|0.4373|0.3963|0.4858|0.4824|0.4283|0.4654|0.4645|0.458|0.4845|0.4846|0.4847|0.4957|0.4851|0.5047|0.4651
00301|1062867|POLY!Polymath!1060833333|DeFi/Derivatives/Derivatives|0.0946|0.0944|0.0945|0.0947|0.0947|0.0954|0.0942|0.0918|0.0948|0.0918|0.0947|0.0932|0.0932|0.0932|0.0931|0.0931|0.095|0.0937|0.0951|0.0915|0.0931|0.0937|0.096|0.0961|0.0962|0.096|0.0961|0.096|0.097|0.0973|0.0973|0.0973|0.0972|0.0975|0.0976|0.0967|0.0964|0.0963|0.0981|0.098|0.1001|0.1004|0.101|0.1008|0.1019|0.1026|0.1019|0.1024|0.101|0.1025|0.0992|0.0993|0.0993|0.1002|0.1|0.1004|0.1002|0.1021|0.1|0.1035|0.0993|0.1|0.0999|0.1021|0.0995|0.0995|0.1028|0.0994|0.0998|0.1009|0.1024|0.1035|0.1009|0.103|0.1036|0.1043|0.1036|0.1009|0.0985|0.0985|0.0989|0.0986|0.0986|0.0999|0.1|0.1005|0.1005|0.1035|0.1051|0.1047|0.1052|0.105|0.1051|0.105|0.1046|0.102|0.1022|0.1006|0.1021|0.1022|0.1022|0.102|0.1026|0.1035|0.1043|0.1045|0.1059|0.1054|0.1054|0.0986|0.0995|0.1071|0.1071|0.1073|0.1063|0.1013|0.1077|0.1072|0.1077|0.1072|0.1066|0.1065|0.1065|0.1133|0.1137|0.114|0.1144|0.1142|0.1142|0.1142|0.1075|0.1076|0.1076|0.1076|0.1044|0.1067|0.1071|0.1071|0.1072|0.1074|0.1078|0.1076|0.1055|0.1056|0.1079|0.1051|0.1032|0.1054|0.1056|0.1056|0.1071|0.1046|0.1063|0.1069|0.1068|0.1067|0.1067|0.1068|0.1064|0.1069|0.1075|0.1076|0.1054|0.105|0.105|0.1028|0.1041|0.1053|0.1065|0.1061|0.1126|0.114|0.1137|0.1152|0.1144|0.1161|0.111|0.1091|0.1096|0.1102|0.1101|0.1119|0.1126|0.1125|0.1123|0.1128|0.1082|0.1053|0.1051|0.1076|0.1086|0.11|0.1071|0.1121|0.1152|0.1122|0.1132|0.1139|0.1184|0.1184|0.1191|0.1131|0.1142|0.1204|0.1181|0.1156|0.1104|0.1141|0.1116|0.1118|0.1118|0.1112|0.112|0.112|0.1119|0.1157|0.1162|0.1166|0.1176|0.1228|0.1231|0.1252|0.1258|0.126|0.1271|0.1265|0.1269|0.1269|0.1275|0.1274|0.1276|0.1252|0.127|0.1268|0.1267|0.1274|0.1271|0.1277|0.1327|0.1314|0.1276|0.1277|0.1282|0.1287|0.1283|0.1284|0.1288|0.1296|0.1314|0.1304|0.1309|0.1313
00302|1094111|REN!Ren!999232773|UNKOWN/UNKOWN/UNKOWN|0.006|0.006|0.0061|0.0055|0.0061|0.0063|0.0067|0.007|0.0068|0.0061|0.0055|0.007|0.0074|0.0075|0.0074|0.0072|0.0074|0.0075|0.0077|0.0072|0.0071|0.0073|0.0074|0.0073|0.0073|0.0076|0.008|0.0078|0.0074|0.0079|0.0081|0.0081|0.0083|0.0081|0.0081|0.0081|0.0083|0.0082|0.0082|0.0081|0.0078|0.0077|0.0079|0.0078|0.0079|0.0078|0.0081|0.0083|0.0083|0.0083|0.0087|0.0085|0.0085|0.0089|0.0086|0.0095|0.0089|0.0095|0.0097|0.0094|0.0095|0.0093|0.0091|0.0095|0.0096|0.0096|0.0097|0.0095|0.0098|0.0102|0.0095|0.0099|0.0096|0.0096|0.0098|0.0096|||||||||||||||0.0095|0.0097|0.0105|0.0098|0.0094|0.0097|0.0097|0.0096|0.0126|0.0097|0.0089|0.0095|0.0088|0.0087|0.0089|0.0086|0.0087|0.0087|0.0087|0.0093|0.0086|0.0084|0.0085|0.0087|0.0083|0.0086|0.0081|0.0082|0.0086|0.008|0.0068|0.0074|0.0077|0.0081|0.0092|0.0084|0.0093|0.0092|0.0093|0.0093|0.0099|0.0099|0.01|0.01|0.01|0.0101|0.0102|0.0107|0.0105|0.0109|0.0118|0.0118|0.0118|0.0121|0.0124|0.0122|0.0136|0.0119|0.0121|0.0126|0.0122|0.0128|0.013|0.0123|0.0126|0.0132|0.0127|0.0143|0.0139|0.0107|0.0114|0.0109|0.0105|0.0111|0.0102|0.0106|0.01|0.0101|0.0107|0.0107|0.011|0.0115|0.011|0.0109|0.011|0.0113|0.0115|0.0108|0.0105|0.0103|0.0102|0.0102|0.01|0.0102|0.0099|0.0098|0.01|0.0099|0.01|0.0098|0.0102|0.0102|0.0097|0.0099|0.0101|0.0101|0.0105|0.0092|0.0108|0.0091|0.0104|0.0095|0.0099|0.0098|0.0098|0.0098|0.0102|0.0102|0.0168|0.0153|0.0203|0.0159|0.0157|0.0156|0.0158|0.0164|0.0154|0.0153|0.015|0.0154|0.0152|0.0148|0.0152|0.0153|0.0148|0.016|0.0174|0.017|0.0171|0.0182|0.0183|0.017|0.0184|0.0173|0.0176|0.018|0.0196|0.0201|0.0187|0.021|0.0206|0.0204|0.0209|0.0208|0.021|0.0223|0.023|0.0248|0.0252|0.025|0.0231|0.0226
00303|1177192|BUSD!BUSD!84654883|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968||||||0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968||
00304|1089375|CEL!Celsius!238937093|Currency/Transparent/Transparent CeFi Currency|0.0315|0.0309|0.0327|0.034|0.0254|0.0377|0.035|0.0311|0.0316|0.0293|0.0333|0.0383|0.0388|0.0322|0.033|0.0327|0.0324|0.033|0.032|0.0314|0.0502|0.0446|0.0493|0.0471|0.045|0.0485|0.047|0.0549|0.0541|0.0657|0.0556|0.0566|0.048|0.0477|0.0496|0.0514|0.0525|0.0504|0.0499|0.0479|0.0473|0.0463|0.0465|0.0461|0.0446|0.0448|0.046|0.0452|0.0462|0.0448|0.0465|0.0452|0.045|0.0467|0.0467|0.0475|0.0463|0.0482|0.0491|0.0497|0.0472|0.048|0.0474|0.0488|0.0493|0.0493|0.0493|0.0496|0.0518|0.0529|0.0618|0.0585|0.0576|0.0618|0.0629|0.0638|0.0559|0.038|0.0365|0.0428|0.0431|0.0561|0.0524|0.0531|0.0719|0.0741|0.079|0.0771|0.0775|0.0765|0.0641|0.0827|0.0832|0.0808|0.0696|0.0608|0.0765|0.0766|0.0754|0.0738|0.0757|0.0764|0.0812|0.0751|0.0741|0.071|0.0666|0.0676|0.0707|0.0702|0.0724|0.0729|0.0744|0.0796|0.0773|0.0766|0.0759|0.081|0.0875|0.0723|0.0586|0.0741|0.0749|0.077|0.0776|0.08|0.0811|0.0818|0.0811|0.0785|0.0816|0.0897|0.091|0.0893|0.0872|0.0886|0.0897|0.0863|0.0869|0.0901|0.1249|0.1283|0.1276|0.1268|0.1288|0.1304|0.1324|0.1329|0.1314|0.1342|0.1443|0.1503|0.1475|0.1435|0.151|0.1534|0.1481|0.1474|0.1478|0.132|0.1318|0.1321|0.1322|0.1132|0.1298|0.13|0.1222|0.122|0.1194|0.1189|0.1208|0.1221|0.1216|0.1139|0.1131|0.0902|0.0904|0.0922|0.0928|0.0925|0.0932|0.0963|0.0927|0.1133|0.1136|0.1128|0.1133|0.1122|0.0996|0.0884|0.0874|0.0895|0.0876|0.0836|0.0867|0.0805|0.0835|0.1045|0.1216|0.1221|0.1209|0.1201|0.1039|0.0888|0.0942|0.0913|0.0924|0.0994|0.0999|0.1005|0.1089|0.1127|0.1144|0.1152|0.1305|0.1003|0.0988|0.1022|0.0979|0.1016|0.102|0.0965|0.0972|0.0978|0.0918|0.1003|0.1054|0.1063|0.1398|0.1418|0.1226|0.122|0.1334|0.1222|0.1211|0.1344|0.1334|0.142|0.1467|0.1545|0.1559|0.1553|0.1509|0.156|0.1544|0.1571|0.1476|0.1498|0.1496|0.1488|0.1507|0.1475
00305|1209086|VLX!Velas!2581489510|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00306|1179928|BLOK!Bloktopia!17548701299|UNKOWN/UNKOWN/UNKOWN|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005
00307|1061520|NULS!NULS!106303360|UNKOWN/UNKOWN/UNKOWN|0.0048|0.0051|0.0051|0.0051|0.0052|0.0052|0.0052|0.0051|0.0053|0.0054|0.0054|0.0057|0.0055|0.0055|0.0056|0.0056|0.0057|0.0057|0.0053|0.0053|0.0054|0.0053|0.0053|0.0052|0.0054|0.0047|0.0055|0.0058|0.0061|0.0067|0.0072|0.008|0.0071|0.0071|0.0078|0.0078|0.0079|0.0078|0.0081|0.0091|0.0101|0.01|0.0101|0.0104|0.0118|0.0118|0.0118|0.0119|0.0129|0.0142|0.0172|0.0172|0.0176|0.0181|0.018|0.018|0.0181|0.0183|0.0184|0.0186|0.0186|0.0187|0.0187|0.0175|0.0186|0.0185|0.0162|0.0154|0.0151|0.0149|0.0149|0.0148|0.0148|0.0147|0.0148|0.0151|0.0151|0.0153|0.0155|0.0153|0.0155|0.0156|0.0156|0.0152|0.0151|0.0152|0.0155|0.0154|0.0159|0.0154|0.0156|0.0158|0.016|0.0152|0.015|0.0158|0.016|0.016|0.0161|0.0155|0.0157|0.0157|0.0155|0.0146|0.0144|0.0143|0.0149|0.0151|0.0153|0.0155|0.017|0.0171|0.0193|0.0137|0.0139|0.0137|0.0143|0.015|0.0139||||0.0183|0.0215|0.0236|0.0295|0.0272|0.0504|0.0507|0.0524|0.0562|0.0572|0.0591|0.0587|0.0585|0.0584|0.0577|0.0558|0.0629|0.0613|0.0626|0.062|0.0613|0.0644|0.068|0.0726|0.0758|0.0708|0.0673|0.0705|0.0603|0.0667|0.0604|0.0588|0.0592|0.0637|0.0518|0.0553|0.058|0.0605|0.0679|0.0733|0.0739|0.0503|0.0508|0.0505|0.0466|0.0472|0.0512|0.0537|0.0575|0.0593|0.0604|0.0454|0.0386|0.0565|0.0356|0.0411|0.0488|0.0593|0.0689|0.0572|0.0257|0.0256|0.0255|0.0258|0.026|0.0263|0.0256|0.0298|0.0348|0.0407|0.0407|0.0445|0.0498|0.0433|0.0852|0.0795|0.091|0.0929|0.093|0.0915|0.1012|0.11|0.1057|0.108|0.1214|0.1323|0.1342|0.1387|0.1374|0.1277|0.1266|0.1254|0.1341|0.1407|0.135|0.1359|0.1275|0.1388|0.1343|0.1322|0.1326|0.1313|0.1231|0.1261|0.1448|0.1443|0.1482|0.1596|0.1563|0.222|0.2621|0.235|0.2403|0.2442|0.2413|0.2393|0.2319|0.2675|0.2708|0.2577|0.2716|0.2669|0.2683|0.268|0.2696|0.266|0.2743|0.2704|0.2775|0.2527
00308|1061884|VGX!Voyager Token!215692308|UNKOWN/UNKOWN/UNKOWN|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.0011|0.0011|0.001|0.0011|0.001|0.001|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.0011|0.0011|0.0011|0.0011|0.0012|0.0013|0.0012|0.0015|0.0016|0.0016|0.0016|0.0016|0.0017|0.0018|0.002|0.0021|0.0023|0.0025|0.0017|0.0017|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0019|0.0019|0.0019|0.002|0.002|0.002|0.002|0.002|0.0021|0.0022|0.0022|0.002|0.0022|0.0023|0.0023|0.0022|0.0023|0.0022|0.0022|0.0025|0.0025|0.0025|0.0026|0.0026|0.0025|0.0025|0.0026|0.0026|0.0027|0.0027|0.0026|0.0025|0.0025|0.0025|0.0025|0.0025|0.0027|0.0028|0.0029|0.0031|0.0033|0.0033|0.0035|0.0034|0.0035|0.0037|0.0036|0.0036|0.0036|0.0037|0.0036|0.004|0.004|0.0042|0.0046|0.0047|0.0047|0.0049|0.0046|0.0046|0.0047|0.0043|0.0048|0.0043|0.0037|0.0039|0.004|0.0042|0.0043|0.0042|0.0046|0.0041|0.0036|0.004|0.0037|0.0035|0.0032|0.0032|0.0033|0.0035|0.0036|0.0035|0.0038|0.0047|0.0032|0.0028|0.0029|0.0033|0.0034|0.0032|0.0032|0.0033|0.0032|0.0036|0.0039|0.004|0.0041|0.004|0.0036|0.0037|0.004|0.0043|0.0044|0.0047|0.0047|0.0047|0.005|0.005|0.0049|0.0051|0.0049|0.0048|0.0048|0.005|0.0052|0.0053|0.0054|0.0054|0.0054|0.0052|0.0053|0.0051|0.0052|0.0053|0.005|0.0053|0.0055|0.0058|0.0059|0.0061|0.006|0.0059|0.0061|0.0058|0.0064|0.0057|0.0056|0.0054|0.0055|0.0054|0.0053|0.0055|0.0054|0.0056|0.0057|0.006|0.006|0.0063|0.006|0.0066|0.0062|0.0065|0.0059|0.0061|0.0063|0.0057|0.0057|0.0059|0.0059|0.0059|0.0059|0.0059|0.0059|0.0061|0.0063|0.0063|0.0062|0.0065|0.0062|0.0069|0.0067|0.0068|0.0067|0.0066|0.007|0.0068|0.0068|0.007|0.0071|0.0058|0.0063|0.0063|0.0062|0.0066|0.0067|0.0065|0.0061|0.007|0.007|0.0067|0.0067|0.007|0.0071|0.0066|0.0079|0.0079|0.0079|0.0084|0.0087|0.0083|0.0092|0.0093|0.0096|0.0093|0.0093|0.0096|0.0097
00309|1210195|SRM!Serum!255276881|UNKOWN/UNKOWN/UNKOWN|0.0093|0.0092|0.0092|0.0093|0.0096|0.0099|0.0102|0.0105|0.0108|0.0103|0.0103|0.012|0.0116|0.0115|0.0121|0.012|0.0119|0.0117|0.0117|0.0116|0.0115|0.0119|0.0116|0.0116|0.0113|0.0115|0.0116|0.0114|0.012|0.0126|0.0128|0.0132|0.0136|0.0133|0.0131|0.0154|0.0191|0.0117|0.0111|0.011|0.0112|0.0113|0.0111|0.0115|0.0114|0.0115|0.0115|0.0115|0.0116|0.0111|0.0118|0.0119|0.012|0.0119|0.0122|0.0124|0.0123|0.0127|0.0129|0.0127|0.0122|0.0119|0.0119|0.0122|0.0128|0.0131|0.0119|0.0122|0.0142|0.0142|0.014|0.0142|0.0146|0.0147|0.014|0.0135|0.0135|0.0139|0.0139|0.0139|0.0137|0.0139|0.0141|0.014|0.0142|0.0146|0.0144|0.0148|0.0145|0.0147|0.0152|0.0143|0.014|0.014|0.0139|0.0149|0.0136|0.0142|0.0147|0.0155|0.0144|0.014|0.0129|0.0127|0.0116|0.0115|0.0116|0.0119|0.0114|0.0114|0.0114|0.0114|0.0115|0.0118|0.0116|0.0115|0.012|0.0115|0.0114|0.0135|0.013|0.0135|0.0137|0.0139|0.0138|0.0137|0.0141|0.014|0.0141|0.0139|0.0153|0.0154|0.0158|0.0152|0.0136|0.0133|0.0129|0.0126|0.0129|0.0133|0.0137|0.0143|0.0135|0.0129|0.0134|0.0145|0.0144|0.0144|0.0143|0.0143|0.0143|0.0143|0.0137|0.0146|0.0159|0.0125|0.0124|0.0123|0.0129|0.0125|0.0147|0.0147|0.0148|0.0146|0.0157|0.0157|0.019|0.0121|0.0121|0.0116|0.0121|0.0126|0.0128|0.0124|0.0131|0.0137|0.0141|0.0142|0.0138|0.0149|0.0157|0.0158|0.0147|0.0136|0.0134|0.0141|0.015|0.0121|0.0123|0.0132|0.0137|0.0138|0.0143|0.0136|0.0138|0.0137|0.0136|0.0122|0.014|0.0142|0.0157|0.0152|0.0167|0.0169|0.0171|0.0171|0.0179|0.017|0.0169|0.0171|0.0173|0.0169|0.0168|0.0171|0.0178|0.0177|0.0176|0.0174|0.0173|0.0185|0.0178|0.0174|0.0169|0.0174|0.0173|0.0194|0.021|0.0219|0.0213|0.0224|0.0224|0.0225|0.0217|0.0165|0.0156|0.0164|0.0166|0.0158|0.0178|0.0186|0.0196|0.0192|0.0191|0.02|0.0203|0.0227|0.022|0.0222|0.0231|0.0224|0.0236|0.0216
00310|1168605|BITW!Bitwise 10 Crypto Index Fund!20241947|UNKOWN/UNKOWN/UNKOWN|75.11|||71.66|73.094|74.87|76.636|79.158|||79.25|82.8475|84.69|83.88|86.2825|||84.83|83.38|81.226|78.76|78.36|||75.78|75.732|79.08|78.518|78.744|||82.41|84.19|79.748|79.98|79.15|||79.554|78.1|77.184|76|75.51|||75.06|74.01|75.6|73.78||||72.54|75.005|75.428|74.71|74.64|||78.8598|74.59|76.38|74.39|76.95|||78.072|79.24|81.49|78.88|77.32|||74.75|73.8325|72.75|71.472|72.22|||71.057|73.8678|74|74.82|75.25|||74.65|76|76.01|76.985|76.29|||76|75.8|75.16|72.61|74|||72.9|69.835|68.89|68.2|65.34||||67.964|67.94|65.68|65.78|||64.7|65.4|66|64|61.36|||61.88||62.11|62.27|64.532|||62.36|64.5|65.29|64.73|63.4|||60.89|60.115|61.45|61.7|60.054|||60.3|60.127|61.324|62.99||||62.5|64.07|62.37|60.83|59.55|||60.48|60|60.5|61.74|60|||59.774|57.885|53.5|53.9|53.75|||55|55.19|54.54|56.03|54.92|||55.7|55.11|53.6375|51.89|48.9||||47.11|46.76|47.51|48.76|||48.01|45.3|46.98|43.33|44.75|||48.74|48.51|51.25|50.33|49.92|||50.5|53.15|52.795|53.4|53.22|||50.62|51.2|52.54|49.14|50.61|||50.81|48.83|50.236|51.1625|48.88|||52.48|53.89|53.77|52.34|51.25|||48.6|49.27|49.6|52.9|56.2|||58|59.9|58.59|57.26||||59.39|58.49|57.46|58.17