Idx|Pair|Code|Indices|2025-08-11|2025-08-10|2025-08-09|2025-08-08|2025-08-07|2025-08-06|2025-08-05|2025-08-04|2025-08-03|2025-08-02|2025-08-01|2025-07-31|2025-07-30|2025-07-29|2025-07-28|2025-07-27|2025-07-26|2025-07-25|2025-07-24|2025-07-23|2025-07-22|2025-07-21|2025-07-20|2025-07-19|2025-07-18|2025-07-17|2025-07-16|2025-07-15|2025-07-14|2025-07-13|2025-07-12|2025-07-11|2025-07-10|2025-07-09|2025-07-08|2025-07-07|2025-07-06|2025-07-05|2025-07-04|2025-07-03|2025-07-02|2025-07-01|2025-06-30|2025-06-29|2025-06-28|2025-06-27|2025-06-26|2025-06-25|2025-06-24|2025-06-23|2025-06-22|2025-06-21|2025-06-20|2025-06-19|2025-06-18|2025-06-17|2025-06-16|2025-06-15|2025-06-14|2025-06-13|2025-06-12|2025-06-11|2025-06-10|2025-06-09|2025-06-08|2025-06-07|2025-06-06|2025-06-05|2025-06-04|2025-06-03|2025-06-02|2025-06-01|2025-05-31|2025-05-30|2025-05-29|2025-05-28|2025-05-27|2025-05-26|2025-05-25|2025-05-24|2025-05-23|2025-05-22|2025-05-21|2025-05-20|2025-05-19|2025-05-18|2025-05-17|2025-05-16|2025-05-15|2025-05-14|2025-05-13|2025-05-12|2025-05-11|2025-05-10|2025-05-09|2025-05-08|2025-05-07|2025-05-06|2025-05-05|2025-05-04|2025-05-03|2025-05-02|2025-05-01|2025-04-30|2025-04-29|2025-04-28|2025-04-27|2025-04-26|2025-04-25|2025-04-24|2025-04-23|2025-04-22|2025-04-21|2025-04-20|2025-04-19|2025-04-18|2025-04-17|2025-04-16|2025-04-15|2025-04-14|2025-04-13|2025-04-12|2025-04-11|2025-04-10|2025-04-09|2025-04-08|2025-04-07|2025-04-06|2025-04-05|2025-04-04|2025-04-03|2025-04-02|2025-04-01|2025-03-31|2025-03-30|2025-03-29|2025-03-28|2025-03-27|2025-03-26|2025-03-25|2025-03-24|2025-03-23|2025-03-22|2025-03-21|2025-03-20|2025-03-19|2025-03-18|2025-03-17|2025-03-16|2025-03-15|2025-03-14|2025-03-13|2025-03-12|2025-03-11|2025-03-10|2025-03-09|2025-03-08|2025-03-07|2025-03-06|2025-03-05|2025-03-04|2025-03-03|2025-03-02|2025-03-01|2025-02-28|2025-02-27|2025-02-26|2025-02-25|2025-02-24|2025-02-23|2025-02-22|2025-02-21|2025-02-20|2025-02-19|2025-02-18|2025-02-17|2025-02-16|2025-02-15|2025-02-14|2025-02-13|2025-02-12|2025-02-11|2025-02-10|2025-02-09|2025-02-08|2025-02-07|2025-02-06|2025-02-05|2025-02-04|2025-02-03|2025-02-02|2025-02-01|2025-01-31|2025-01-30|2025-01-29|2025-01-28|2025-01-27|2025-01-26|2025-01-25|2025-01-24|2025-01-23|2025-01-22|2025-01-21|2025-01-20|2025-01-19|2025-01-18|2025-01-17|2025-01-16|2025-01-15|2025-01-14|2025-01-13|2025-01-12|2025-01-11|2025-01-10|2025-01-09|2025-01-08|2025-01-07|2025-01-06|2025-01-05|2025-01-04|2025-01-03|2025-01-02|2025-01-01|2024-12-31|2024-12-30|2024-12-29|2024-12-28|2024-12-27|2024-12-26|2024-12-25|2024-12-24|2024-12-23|2024-12-22|2024-12-21|2024-12-20|2024-12-19|2024-12-18|2024-12-17|2024-12-16|2024-12-15|2024-12-14|2024-12-13|2024-12-12|2024-12-11|2024-12-10|2024-12-09|2024-12-08|2024-12-07|2024-12-06|2024-12-05|2024-12-04|2024-12-03
00000|1057391|BTC!Bitcoin!19706956|Currency/Transparent/Transparent DeFi Currency|119291.8203|116468.4141|116676.4531|117480.4609|115002.0625|114131.6953|115055.2578|114213.0938|112547.8984|113306.3672|115766.6641|117840.3672|117949.8047|118054.75|119402.6641|117918.2578|117632.1641|118311.5469|118760.7188|119965.5|117388.1563|117297.1641|117848.375|117942.2969|119196.3828|118680.5547|117762.4375|119846.7266|119092.2031|117422.3516|117535.5938|115994.0078|111246.1094|108913.0938|108267.5859|109206.9844|108204.7109|107989.5859|109600.7891|108846.6797|105693.9766|107176.3594|108362.25|107304.3125|107048.2344|106948.0234|107350.5859|106086.0234|105376.9453|100782.4609|102114.4609|103287.2266|104669.5703|104894.1875|104571.3828|106769.7734|105594.0391|105421.5703|106028.5|105702.6797|108662.2422|110269.1719|110268.3125|105739.5547|105564.2031|104308.2891|101524.125|104690.5625|105383.4609|105845.6328|105635.1641|104598.0234|103981.9453|105598.8438|107759.0859|108905.7422|109455.2891|109014.9141|107763.0078|107313.5078|111702.625|109632.6172|106814.7266|105586.0859|106507.6563|103113.9453|103473.9063|103764.5938|103513.1563|104116.3281|102794.8672|104119.1797|104748.2969|102974.6641|103270.7422|97035.0859|96817.8672|94745.9453|94314.6094|95885.4688|96894.25|96497.2656|94181.2969|94264.9609|94995.3594|93742.5|94631.3672|94669.2813|93979.375|93696.3125|93442.1797|87515.9688|85179.0391|85075.5391|84472.3828|84947.7344|84032.2188|83648.1406|84586.7578|83752.75|85282.5469|83420.5391|79606.0938|82606.7734|76312.2891|79166.7031|78406.6016|83528.0313|83875.9688|83160.1563|82522.6484|85166.0234|82548.5703|82375.375|82646.75|84412.0859|87209.4609|86937.0156|87349.8438|87495.3125|86076.0938|83840.2109|84076.6484|84208.6563|86841.3047|82719.1016|84019.0781|82580.3281|84341.2656|83978.6875|81103.4531|83664.6641|82921.0938|78579.6641|80702.2188|86221.4609|86783.8125|89879.4766|90611.7031|87269.5391|86083.7891|94266.0703|86065.6719|84353.375|84713.3359|84204.5703|88674.9766|91510.4453|96261.0313|96556.1563|96158.3125|98310.3203|96645.1953|95663.6797|95781.4844|96120.2109|97573.0547|97504.3672|96611.6328|97874.6641|95777.2031|97434.6641|96469.2266|96448.4063|96513.5|96564.8125|96606.25|97784.7891|101339.6563|97685.9922|100647.0625|102421.3203|104726.9063|103723.0313|101342.125|102085.2422|102618.3047|104743.7734|104861.3594|103913.6016|103681.2656|106157.2266|102190.2344|101313.3203|104536.8438|104084.7188|99991.9453|100499.9297|96547.4453|94536.7031|94544.9766|94599.9922|94724.0391|92540.5469|95066.5625|96938.1641|102247.8672|98373.1563|98220.0781|98168.9297|96960.2109|94561.1484|93557.2813|92777.1641|93718.7109|95282.6484|94274.8516|95776.4453|99389.3828|98661.8672|94852.8359|95184.7813|97281.6094|97799.0547|97468.25|100190.4531|106140.6641|106053.4219|104479.1875|101417.9453|101423.7266|100008.2656|101126.3281|96603.1641|97311.5391|101129.7031|99837.0391|99757.2422|96968.8906|98624.8438|95900.1094|95843.875
00001|1061443|ETH!Ethereum!120133229|Smart Contract Platform/Layer 1/Layer 1|4250.5083|4260.7441|4010.4614|3900.7419|3681.6355|3609.3188|3718.655|3499.2263|3403.624|3495.0579|3695.3621|3807.1123|3791.7993|3793.2212|3866.1365|3740.603|3722.4614|3704.6494|3625.3274|3745.7422|3761.5847|3756.6477|3590.4026|3544.2908|3473.0022|3372.7402|3137.9402|3010.3376|2972.3477|2940.2632|2958.0044|2949.4778|2768.6184|2614.2188|2542.3462|2570.4805|2516.6104|2508.0247|2591.1965|2570.2273|2405.0688|2485.4834|2500.2659|2436.48|2423.127|2415.5815|2418.5103|2448.417|2410.6443|2227.7305|2295.9551|2406.4819|2520.6606|2525.3518|2509.6052|2530.6118|2547.5752|2532.3311|2573.157|2639.5012|2771.7229|2813.2722|2680.0693|2509.8376|2524.6597|2476.4534|2414.2881|2607.1035|2591.8137|2603.7112|2537.4568|2526.385|2534.2871|2631.3054|2681.2095|2660.603|2562.8582|2551.1299|2530.6775|2524.387|2664.6152|2545.8801|2523.4153|2528.23|2498.7947|2475.0366|2537.1353|2545.4614|2610.7849|2680.0364|2494.9487|2515.2161|2583.9409|2345.2705|2207.1804|1811.1982|1816.708|1820.3376|1809.0598|1833.9414|1842.0609|1838.0857|1793.6177|1798.3971|1799.255|1790.2141|1820.6536|1784.5752|1769.5974|1795.0491|1756.9446|1578.4434|1586.9951|1613.1814|1587.9807|1584.6058|1577.8517|1587.3881|1625.3204|1596.4622|1643.0875|1566.8993|1519.6344|1669.3904|1473.0481|1550.3097|1585.2073|1805.1124|1816.9562|1816.8564|1795.9207|1905.0037|1822.4054|1808.0361|1828.2332|1896.9279|2002.9524|2009.5769|2066.1921|2081.2356|2006.0027|1980.7843|1965.7444|1983.9373|2056.1077|1931.7944|1926.9355|1886.6588|1936.5298|1910.7137|1863.5669|1906.053|1923.2164|1865.0693|2019.8932|2203.5918|2140.4851|2202.2217|2243.0886|2170.2947|2143.0193|2509.9805|2217.5313|2233.8765|2307.3164|2337.9827|2496.0645|2511.043|2819.6851|2763.2319|2662.354|2738.0532|2716.1567|2671.3594|2743.5479|2662.7786|2693.0415|2725.511|2675.3323|2737.8606|2603.115|2660.9973|2628.2747|2631.6067|2622.8093|2688.2791|2785.6895|2731.7561|2881.9099|2869.7236|3116.4424|3298.6936|3247.2173|3113.2637|3077.7788|3182.8601|3234.1057|3318.1436|3311.05|3338.4248|3242.5989|3327.552|3282.7361|3216.6724|3308.7261|3472.8369|3307.1003|3450.7864|3224.1614|3137.77|3267.5168|3282.886|3267.085|3218.1487|3327.1365|3380.4978|3687.7126|3635.1135|3656.9397|3608.7949|3455.2078|3360.1445|3337.7966|3361.9946|3355.9719|3404.5317|3334.2256|3335.9622|3496.4973|3493.3254|3422.0095|3281.5769|3338.7158|3474.0452|3418.8337|3627.8225|3892.7881|3986.9133|3959.8896|3871.1318|3906.7791|3881.5652|3831.7002|3628.9692|3718.9807|4002.9055|3996.2517|3998.9231|3785.0684|3836.2285|3615.0662|3643.4993
00002|1061453|USDT!Tether USDt!102040612184|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|1.0002|1.0003|1.0007|1.0006|1.0003|1|1|1.001|1.0008|0.9998|1|1.0001|0.9999|1|1.0002|1.0003|1|1.0004|1.0004|1.0004|1.0003|1.0003|1.0003|1.0007|1.0007|1.0004|1.0001|1.0001|0.999|0.9995|1|1|1.0004|1.0002|1.0001|1.0006|1.0005|1.0003|1.0003|1.0004|1.0006|1.0006|1.0001|1.0002|1.0004|1.0004|1.0004|1.0004|1.0007|1.0011|1.0004|1.0001|1.0003|1.0005|1.0008|1.0006|1.0009|1.0009|1.0003|1.0003|1|0.9998|1.0002|1.0004|1.0004|1.0009|1.0011|0.9994|1.0004|1.0004|1.0003|1.0004|1.0002|1.0001|1|1.0001|1.0002|0.9999|0.9991|0.9999|1|1.0002|1|1.0001|1.0002|1.0003|1.0002|1|1|1.0002|1.0002|1.0002|0.9997|1.0001|1|1.0003|1.0002|1.0011|1.0021|1.0006|1.0004|1.0003|1.0003|1.0003|1.0003|1.0003|1.0003|1.0006|1.0004|1.0003|1.0003|0.9999|0.9997|0.9997|0.9994|0.9996|1|0.9999|0.9999|0.9997|0.9999|0.9995|0.9994|0.9997|0.9991|0.9996|0.9995|0.9999|0.9997|0.9996|0.9998|1|0.9999|1.0006|1.0003|0.9998|0.9998|1.0004|1.0003|1.0003|1.0002|1|0.9997|0.9996|1.0004|1.0003|1.0002|1|1.0001|1.0002|0.9996|0.9999|1.0001|1.0001|1.0004|1.0006|0.9999|1.0001|1.0002|1.0002|0.9997|1.0006|1.0004|1.0006|1.0002|0.9995|0.9997|1.0005|1|1.0001|0.9995|1.0002|1.0001|0.9998|1.0001|1.0001|1.0002|1.0001|1.0003|1.0001|1|1.0002|1.0003|1.0002|1.0002|1.0002|1|1.0002|1.0009|0.9996|0.9998|0.9997|1.0001|1|0.9995|1|0.9996|0.9998|0.9999|1.0002|0.9995|1.0001|0.9989|0.9987|0.999|1.0003|0.9999|1.0001|0.9997|0.9998|||0.9998|1.0001|0.9998|0.9998|1.0004|0.9998|0.9999|0.9996|0.9992|0.9983|0.9984|0.9984|0.9985|0.9984|0.9986|0.999|0.9992|0.9993|0.9988|0.9991|0.9995|0.9996|0.9992|0.9995|1|1.0001|0.9996|0.9997|1.0001|1.0001|1.0006|1.0006|1.0005|1.0006|1.0008|1.0014|1.0009|1.0014|1.0008|1.0004
00003|1061448|BNB!BNB!149575712|Smart Contract Platform/Layer 1/Layer 1|806.9013|798.8005|793.4999|788.8961|769.6974|755.0054|768.5021|751.397|736.6962|757.1982|783.1991|793.4012|805.096|824.0012|843.6048|793.0038|785.4019|770.3046|776.7004|787.4975|766.7012|756.7994|733.1019|729.8921|720.894|708.7992|689.7988|688.7018|691.8995|685.7014|690.0023|685.5008|669.0998|660.7005|661.0995|663.1008|656.102|653.5|663.9011|659.8992|646.3998|657.1989|655.1019|648.5047|645.4994|642.2007|646.0012|643.5002|640.8014|615.8989|629.0038|641.6002|644.6994|644.7028|647.9044|650.0991|648.1008|645.5012|655.3007|654.1016|667.4023|673.301|665.5997|651.9012|650.8002|643.1942|633.3987|663.3|661.501|665.7022|660.7003|657.9011|655.2039|675.0993|687.0015|686.9987|674.2013|669.1037|667.9031|656.604|686.3051|673.494|650.098|649.6023|650.9088|639.5013|646.2045|651.6077|652.1989|664.588|659.9973|650.705|662.6024|666.6057|629.3005|602.4052|602.5032|597.4069|585.8128|599.2036|600.7971|599.6033|599.7065|600.9033|606.5007|603.4039|607.5|600.3916|601.2979|605.8982|618.5003|597.3987|592.7037|591.6042|591.6041|590.4029|582.7032|579.4998|584.6026|584.1046|597.2994|585.9028|578.0006|582.5978|553.603|554.5013|555.6038|593.5888|597.6007|592.7942|590.0027|611.1121|604.8002|602.0108|602.8062|619.604|637.0071|617.9015|629.898|636.9041|623.5044|627.1976|635.4953|630.6956|618.601|628.0977|631.2992|602.4022|619.504|588.1006|579.1936|569.5939|551.8993|531.1144|554.1171|593.2945|594.6037|596.4029|598.202|583.6997|574.3763|623.0895|607.9237|588.0146|605.4296|611.5152|623.4622|615.9375|658.7093|669.056|646.1357|656.4713|650.9307|647.7631|667.4308|673.2382|662.1936|659.7793|664.7158|696.941|642.5287|618.4707|615.9482|612.2997|577.848|572.0385|569.2097|572.7206|617.2478|617.4808|652.9484|677.4777|677.6125|667.7757|661.4096|679.7596|667.558|686.3252|680.5869|690.1843|695.2|692.2094|682.1028|683.7533|709.8654|721.4777|708.1713|714.6|698.8865|688.5814|693.3535|696.7044|693.2139|685.3063|696.0417|697.9794|729.4966|709.1138|713.4179|714.5941|706.2614|708.019|702.389|705.3572|694.7055|722.2769|691.8443|689.5482|702.6359|696.7605|694.04|649.8942|663.1215|678.6651|665.4166|687.3869|717.5189|720.4543|718.6083|715.8855|725.7433|705.7148|711.4148|676.9158|689.2119|741.8374|749.4578|730.4393|717.3217|739.2257|735.0699|647.7662
00004|1177183|SOL!Solana!444333914|Smart Contract Platform/Layer 1/Layer 1|182.4517|180.041|176.8407|175.1518|168.0374|163.9163|169.459|161.9658|158.7277|163.0191|172.0944|177.6861|181.337|182.9239|188.3372|184.7895|186.6286|182.5855|189.1311|204.971|196.0759|181.4655|177.054|177.1927|175.967|173.7231|163.7963|162.1172|160.9869|160.6073|162.9302|164.1527|157.0869|151.6144|148.81|151.8841|147.5802|147.6008|152.3786|152.3001|146.8251|154.9794|153.3429|150.8736|142.0571|138.999|143.5693|145.8631|144.436|131.6102|135.8929|140.0122|147.0763|146.5196|147.6621|150.2656|152.7481|144.7133|148.4876|152.4263|160.7955|165.0173|161.1044|152.4583|150.0788|147.8476|144.4138|153.2172|155.2041|156.5416|157.6126|156.4906|156.3849|167.1892|172.1348|176.764|174.8755|175.7416|176.0995|174.2571|179.7244|173.5275|168.4827|166.9722|173.1894|165.9981|167.3907|168.7805|176.7492|183.7823|174.3096|173.2771|177.6048|172.8434|164.0797|147.445|146.9354|146.7002|143.9156|146.6854|148.0458|151.02|147.7242|146.1481|147.7406|147.9124|149.3104|150.983|152.3802|151.2459|148.9512|136.6582|137.8103|139.843|134.0919|134.9991|131.3903|125.9158|129.4063|128.3048|132.2621|121.5073|112.6346|119.1388|105.6171|106.7893|106.0552|120.2111|122.6091|117.1307|117.348|126.5654|124.4589|124.808|124.466|129.4505|138.4035|137.261|143.5504|140.777|132.5236|128.3806|128.6187|127.4255|135.397|125.219|127.9899|126.1483|136.0032|133.5432|123.1048|126.4868|125.62|118.7103|126.747|136.8907|139.3322|143.3327|146.505|144.3183|141.4408|178.1329|143.6367|147.7885|137.7468|135.3985|144.3792|142.8988|168.1787|172.1083|168.3114|176.1548|168.9484|169.7079|177.5085|188.3631|194.4864|199.5278|194.2687|196.7452|198.0551|200.5209|200.4593|199.4848|192.1176|189.6222|195.7767|206.7174|216.2487|203.3497|213.2334|231.7482|238.6669|227.9249|227.0407|235.0676|240.6545|256.0907|253.3389|253.1538|257.4772|250.5595|242.0983|252.0309|261.8321|219.4717|211.0096|205.8414|187.4186|182.6765|188.4743|188.0482|187.6451|185.0217|197.6199|202.229|218.2356|213.2807|216.6509|217.9673|208.1775|194.1567|189.501|191.2955|189.8919|195.3931|184.1213|188.4423|197.4473|197.0094|189.9888|180.482|181.1754|194.4496|193.8286|206.7455|223.1039|216.1719|224.143|219.8736|224.8902|226.9247|227.3873|213.6689|217.0064|237.0965|238.195|236.7993|236.1853|229.1983|233.9796|225.7942
00005|1057392|XRP!XRP!54756781429|Currency/BaaS/Payments|3.1873|3.2251|3.285|3.3195|2.9908|2.9621|3.0715|2.948|2.7696|2.9604|3.022|3.0958|3.1282|3.1223|3.2388|3.166|3.142|3.1448|3.1829|3.5514|3.5501|3.4554|3.4238|3.4157|3.484|3.0391|2.9192|2.9524|2.8363|2.7346|2.7328|2.5444|2.4039|2.3109|2.2703|2.2707|2.2175|2.2206|2.2569|2.2336|2.1719|2.2366|2.2064|2.1847|2.1421|2.1048|2.1857|2.1897|2.1607|2.018|2.0636|2.1195|2.1623|2.1704|2.1591|2.2367|2.1656|2.1396|2.1478|2.191|2.2707|2.3072|2.3212|2.267|2.1771|2.1612|2.0941|2.2013|2.2448|2.1965|2.1793|2.1738|2.1412|2.2446|2.2746|2.317|2.3107|2.3423|2.3305|2.2964|2.4314|2.3955|2.3563|2.3805|2.4291|2.3534|2.3797|2.3852|2.5506|2.5826|2.5462|2.3654|2.4636|2.3438|2.3267|2.1263|2.1546|2.1316|2.1564|2.1879|2.2091|2.2128|2.1909|2.2383|2.2946|2.2498|2.191|2.1815|2.2054|2.2187|2.2132|2.0855|2.0786|2.087|2.062|2.0669|2.0836|2.0854|2.1271|2.1191|2.1599|2.0226|1.9659|2.0532|1.7954|1.8975|1.9214|2.1442|2.1299|2.0633|2.023|2.136|2.0897|2.1364|2.1344|2.2068|2.3403|2.3493|2.4494|2.4502|2.4391|2.371|2.3802|2.4356|2.5461|2.2815|2.3379|2.295|2.3882|2.3553|2.2441|2.2388|2.1724|2.0181|2.1361|2.3252|2.3855|2.603|2.5|2.4542|2.37|2.9366|2.1902|2.1399|2.1985|2.1978|2.3213|2.276|2.5759|2.5734|2.5716|2.6881|2.7379|2.5623|2.6596|2.7287|2.7623|2.738|2.5596|2.4736|2.4133|2.4235|2.3939|2.4195|2.3971|2.3267|2.3799|2.5282|2.7|2.58|2.8779|3.0349|3.1277|3.0679|3.0579|3.0548|2.9654|3.1078|3.1013|3.1193|3.1785|3.1738|3.1036|2.9591|3.1964|3.2912|3.2413|3.1442|2.668|2.5234|2.5047|2.5762|2.3412|2.2726|2.3737|2.271|2.42|2.3991|2.4198|2.455|2.4023|2.3298|2.0828|2.0579|2.093|2.1833|2.1461|2.1555|2.2968|2.323|2.2614|2.2024|2.2373|2.2794|2.2384|2.3065|2.5663|2.4855|2.4464|2.3997|2.4199|2.338|2.3945|2.3713|2.219|2.6028|2.5376|2.4252|2.2443|2.3602|2.5122|2.7225
00006|1114630|USDC!USDC!30191325253|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.9997|0.9996|0.9998|0.9996|0.9998|0.9999|1|0.9999|1.0001|1.0003|1|1|1|0.9998|0.9996|0.9997|0.9998|0.9994|0.9994|0.9995|0.9995|0.9994|0.9995|0.9992|0.9993|0.9995|0.9999|0.9998|0.9996|0.9997|0.9997|0.9999|0.9997|0.9998|0.9999|0.9998|0.9998|0.9998|0.9997|0.9995|0.9998|0.9997|0.9998|0.9996|0.9995|0.9995|0.9995|0.9995|0.9994|0.9996|0.9996|0.9999|0.9998|0.9997|0.9997|0.9994|0.9998|0.9995|0.9994|0.9995|0.9996|0.9998|0.9996|0.9994|0.9993|0.9992|0.9995|0.9994|0.9993|0.9994|0.9994|0.9994|0.9995|0.9999|0.9996|0.9994|0.9995|0.9995|0.9997|0.9997|0.9997|0.9995|0.9996|0.9997|0.9996|0.9995|0.9997|0.9997|0.9998|0.9999|1|0.9998|0.9999|0.9999|1|0.9999|1.0001|1.0001|1|0.9998|0.9996|0.9997|0.9999|0.9997|0.9997|0.9996|0.9997|0.9994|0.9995|0.9996|0.9995|0.9999|1.0001|1.0001|1|1|1|1|1|1.0003|1.0001|1.0004|1.0006|1.0003|1.0009|1.0004|1.0008|1.0003|1.0003|1.0004|1.0002|0.9999|1.0001|1|1.0004|1.0004|1.0002|0.9998|0.9999|0.9998|1.0001|1.0002|1.0004|1.0006|0.9998|1.0002|1|1|0.9999|1|1.0004|1.0001|1.0001|1.0005|1.0002|1.0002|1.0003|0.9999|1|1.0002|1.0006|0.9999|1.0004|1.0003|1.0008|1.0015|1.0013|1.0001|0.9999|0.9999|1.0004|0.9996|1|1.0004|1|0.9999|0.9997|0.9999|0.9999|0.9999|1.0001|0.9999|0.9998|0.9999|0.9997|1|1|0.9997|0.9989|1.0003|1.0003|1.0003|0.9999|1|1.0006|1.0002|1.0004|1.0003|1|0.9999|1.0004|0.9999|1.0011|1.0015|1.001|0.9996|1.0002|0.9999|1.0004|1.0004|1.0004||1.0001|1.0001|1.0002|1.0002|0.9995|1.0002|1.0002|1.0004|1.001|1.0021|1.002|1.0018|1.0018|1.0018|1.0014|1.0012|1.0008|1.0007|1.0013|1.0009|1.0005|1.0005|1.0008|1.0004|0.9999|0.9996|1.0002|1.0001|0.9997|0.9997|0.9993|0.9993|0.9995|0.9992|0.9991|0.9984|0.9988|0.9985|0.9992|0.9997
00007|1062537|ADA!Cardano!35658590922|Smart Contract Platform/Layer 1/Layer 1|0.8016|0.8031|0.7914|0.7873|0.7413|0.7258|0.7551|0.7274|0.6975|0.7142|0.7392|0.7632|0.7827|0.7931|0.8319|0.8196|0.816|0.8058|0.8157|0.9034|0.8892|0.8585|0.8298|0.8158|0.8217|0.7646|0.7466|0.7351|0.7369|0.7087|0.7095|0.6776|0.6227|0.5884|0.5806|0.586|0.5756|0.5724|0.5992|0.584|0.5421|0.5722|0.5775|0.5654|0.5587|0.5542|0.567|0.5876|0.5823|0.5418|0.5558|0.5775|0.6025|0.6039|0.6091|0.6299|0.6333|0.6246|0.642|0.6608|0.6977|0.7162|0.7052|0.6702|0.6644|0.6555|0.6256|0.6655|0.6836|0.6897|0.6855|0.686|0.6891|0.7222|0.7476|0.7584|0.7604|0.7599|0.7468|0.7471|0.8092|0.7696|0.7461|0.7427|0.7605|0.7427|0.7588|0.7625|0.7987|0.8299|0.817|0.8052|0.8406|0.7774|0.7692|0.6716|0.6785|0.6625|0.6762|0.6996|0.6982|0.705|0.6816|0.6955|0.7057|0.7032|0.7072|0.7136|0.722|0.6977|0.6796|0.6243|0.6203|0.6281|0.6277|0.6167|0.6105|0.6089|0.6353|0.6379|0.6597|0.624|0.6094|0.6316|0.5587|0.5858|0.5733|0.6547|0.6609|0.6504|0.639|0.6772|0.6614|0.6612|0.6731|0.7062|0.7381|0.7287|0.7447|0.7318|0.7103|0.7014|0.705|0.7179|0.7437|0.7018|0.7176|0.7049|0.7468|0.7369|0.703|0.7358|0.7237|0.6713|0.7218|0.805|0.8174|0.9064|0.974|0.9375|0.8565|1.1361|0.6593|0.6328|0.6452|0.6474|0.6831|0.6813|0.7699|0.7736|0.7611|0.8036|0.7742|0.7541|0.8089|0.7715|0.7809|0.7997|0.8102|0.7998|0.7781|0.7118|0.6818|0.7006|0.7075|0.7055|0.7319|0.7441|0.8119|0.8045|0.8953|0.9423|0.9596|0.9399|0.9168|0.9341|0.9533|0.9762|0.9715|0.9866|0.9824|1.0058|1.0083|0.9946|1.1045|1.1327|1.0896|1.0759|0.9963|0.9442|0.9674||0.9304|0.9043|0.9471|0.9892|1.0935|1.091|1.0706|1.0891|0.9618|0.9211|0.8453|0.8615|0.8589|0.8895|0.8769|0.861|0.9174|0.9358|0.9264|0.8839|0.9045|0.9511|0.881|0.9698|1.0511|1.0778|1.0993|1.0612|1.1209|1.1232|1.087|1.0216|1.0068|1.1933|1.2105|1.2275|1.1598|1.1863|1.1915|1.2021
00008|1061477|DOGE!Dogecoin!142978752975|Currency/Transparent/Transparent DeFi Currency|0.2338|0.2401|0.2304|0.2223|0.2053|0.1996|0.2105|0.1989|0.192|0.201|0.2097|0.2198|0.224|0.226|0.2406|0.2355|0.2368|0.2319|0.2405|0.2698|0.2714|0.2738|0.2414|0.2357|0.2181|0.2127|0.1991|0.1975|0.1986|0.1974|0.2011|0.1951|0.1805|0.1709|0.1679|0.172|0.1642|0.1629|0.172|0.1687|0.1578|0.1652|0.1695|0.1636|0.161|0.16|0.1646|0.1657|0.1639|0.1513|0.1546|0.1624|0.1709|0.1707|0.1693|0.1725|0.1756|0.1783|0.1803|0.1811|0.193|0.1985|0.1949|0.1842|0.1852|0.1788|0.1711|0.1881|0.1931|0.1951|0.1936|0.1925|0.1936|0.215|0.221|0.226|0.226|0.2249|0.2251|0.2252|0.2456|0.2342|0.2261|0.2245|0.2331|0.2146|0.2211|0.2194|0.2328|0.2409|0.231|0.2318|0.2496|0.2053|0.1982|0.172|0.1722|0.1706|0.1705|0.1757|0.1815|0.1807|0.1723|0.1747|0.1791|0.1793|0.1818|0.1816|0.1825|0.1787|0.1786|0.1593|0.1553|0.1573|0.1576|0.1558|0.1547|0.1536|0.1585|0.1626|0.1676|0.16|0.1536|0.1603|0.1422|0.1496|0.1492|0.169|0.1713|0.1623|0.1638|0.174|0.1666|0.1664|0.1695|0.1802|0.1905|0.1949|0.1905|0.183|0.1726|0.1674|0.1673|0.1694|0.178|0.1678|0.1733|0.1684|0.1762|0.1719|0.165|0.1724|0.1648|0.154|0.168|0.1923|0.1982|0.2015|0.2047|0.199|0.1991|0.2393|0.2067|0.2019|0.2069|0.2035|0.2115|0.2102|0.2428|0.2466|0.2396|0.2547|0.2549|0.2512|0.2582|0.2657|0.2718|0.2718|0.2624|0.2642|0.2531|0.2554|0.2489|0.2529|0.2466|0.248|0.256|0.2636|0.2849|0.2679|0.308|0.3288|0.3315|0.324|0.3187|0.334|0.336|0.3535|0.3507|0.352|0.3625|0.3719|0.3545|0.3589|0.3964|0.4152|0.3763|0.3855|0.3558|0.3382|0.3358|0.341|0.3339|0.3208|0.3422|0.348|0.3879|0.3821|0.3948|0.3797|0.3388|0.325|0.316|0.3139|0.3143|0.3242|0.3118|0.3127|0.3343|0.337|0.3249|0.3127|0.3201|0.3178|0.3143|0.3586|0.3942|0.4019|0.4065|0.3984|0.4089|0.4061|0.4142|0.3939|0.4147|0.4666|0.4531|0.4348|0.4271|0.432|0.4064|0.4248
00009|1177506|SHIB!Shiba Inu!586258179654967|Currency/Transparent/Transparent DeFi Currency|1.4E-5|1.4E-5|1.3E-5|1.3E-5|1.2E-5|1.2E-5|1.3E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.3E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.5E-5|1.5E-5|1.5E-5|1.5E-5|1.5E-5|1.4E-5|1.4E-5|1.4E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.1E-5|1.1E-5|1.2E-5|1.2E-5|1.1E-5|1.1E-5|1.2E-5|1.2E-5|1.1E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.1E-5|1.1E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.3E-5|1.2E-5|1.3E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.6E-5|1.5E-5|1.5E-5|1.5E-5|1.5E-5|1.4E-5|1.5E-5|1.5E-5|1.6E-5|1.6E-5|1.6E-5|1.6E-5|1.7E-5|1.5E-5|1.4E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.4E-5|1.3E-5|1.3E-5|1.4E-5|1.3E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.2E-5|1.2E-5|1.2E-5|1.1E-5|1.1E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.5E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.5E-5|1.6E-5|1.5E-5|1.6E-5|1.5E-5|1.5E-5|1.6E-5|1.6E-5|1.6E-5|1.7E-5|1.6E-5|1.7E-5|1.6E-5|1.6E-5|1.6E-5|1.6E-5|1.5E-5|1.5E-5|1.6E-5|1.6E-5|1.7E-5|1.6E-5|1.8E-5|1.9E-5|1.9E-5|1.8E-5|1.8E-5|1.9E-5|1.9E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.1E-5|2.0E-5|2.0E-5|2.3E-5|2.4E-5|2.2E-5|2.3E-5|2.2E-5|2.1E-5|2.2E-5|2.2E-5|2.2E-5|2.1E-5|2.1E-5|2.2E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.3E-5|2.2E-5|2.1E-5|2.1E-5|2.1E-5|2.2E-5|2.2E-5|2.2E-5|2.3E-5|2.3E-5|2.3E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.4E-5|2.6E-5|2.7E-5|2.8E-5|2.7E-5|2.9E-5|2.8E-5|2.9E-5|2.7E-5|2.7E-5|3.2E-5|3.2E-5|3.1E-5|3.0E-5|3.3E-5|2.9E-5|3.0E-5
00010|1177190|AVAX!Avalanche!378147268|Smart Contract Platform/Layer 1/Layer 1|23.8096|24.251|23.8107|23.3497|22.2204|21.8712|23.1009|21.3792|20.9116|21.5217|22.4877|23.27|24.3513|25.1855|26.0429|24.949|23.9896|23.6312|23.8904|25.8883|25.4495|25.0197|24.5492|23.5097|23.8124|22.6906|22.5109|21.24|21.1789|20.6789|20.6543|20.7096|19.5513|18.3604|17.98|18.3289|17.9008|17.7887|18.5496|18.5695|17.11|17.9692|18.7912|17.9888|17.5697|17.2408|17.5787|18.23|18.1166|16.5108|16.8479|17.38|18.0705|18.1913|18.6108|18.9485|19.0793|18.9308|19.3986|20.2586|21.5494|22.5713|21.9796|21.0421|20.65|19.6521|18.7582|20.09|21.1218|21.1489|20.8706|20.7902|20.5536|22.2782|23.6398|23.3807|23.048|23.4594|22.9402|22.992|25.2897|23.1515|22.612|22.2711|23.0866|22.1537|23.0519|23.4569|24.9681|25.7389|24.8217|24.7776|25.7473|23.3288|22.16|19.5506|20.01|19.7167|19.8992|20.4925|21.25|21.6706|20.9167|21.5468|21.827|21.696|22.4406|22.2131|22.3495|22.3706|22.1254|19.91|19.526|19.91|19.066|19.0833|18.7436|18.9524|20.14|19.5806|20.4895|19.16|18.3345|18.42|16.1424|16.7106|16.0636|17.8043|18.1637|18.1644|17.9444|19.8133|18.75|18.8695|19.572|20.344|22.0578|22.0572|22.9459|21.45|19.8475|19.4176|19.1824|18.76|19.7239|18.9757|18.86|18.2653|19.3661|18.496|18.4866|18.9079|17.5211|16.2895|17.9448|20.7576|20.0952|20.9854|21.836|19.9748|20.8349|24.9066|21.828|22.3665|22.5433|21.8959|21.9376|21.9825|24.8957|25.841|24.4609|25.18|23.7386|23.4717|25.0262|24.8598|25.4877|26.3878|25.3957|26.5004|25.4006|25.6652|24.8812|24.5899|24.4688|24.518|25.8331|26.4681|28.4014|27.607|32.1165|34.4082|34.2959|32.7846|32.0827|34.2033|35.7541|37.4488|35.3323|35.5544|36.7935|36.95|36.014|35.7086|39.2506|41.3674|40.0494|39.8227|36.5597|35.2972|36.5427|37.1233|36.6745|36.1844|37.4187|39.1986|44.0625|43.0885|42.6241|41.9096|39.273|37.7577|35.7365|35.9687|35.8419|37.7496|36.559|37.3314|40.2338|41.2187|39.0983|36.5702|37.3829|39.8384|38.8192|42.8697|47.8847|48.9478|50.7711|49.8504|52.7655|53.1345|48.4058|44.6041|45.1717|53.9913|51.5931|52.4966|50.3064|52.7499|50.8887|52.3051
00011|1177185|pDOTn!Polkadot!1287465940|Smart Contract Platform/Layer 0/Layer 0|4.0446|4.1388|3.9828|3.8684|3.6719|3.617|3.7198|3.6018|3.5178|3.5558|3.6856|3.8012|3.901|3.9566|4.2366|4.1228|4.0834|3.9974|4.1065|4.5385|4.5022|4.4772|4.4129|4.2292|4.2649|4.1579|4.0772|3.9491|3.9782|3.8898|3.912|3.8837|3.628|3.4501|3.3665|3.3952|3.3553|3.359|3.542|3.554|3.2735|3.3956|3.5512|3.4103|3.3589|3.3009|3.3497|3.4339|3.421|3.1533|3.325|3.44|3.552|3.625|3.722|3.8317|3.8182|3.7791|3.8403|3.9119|4.1877|4.2922|4.1551|4.0242|4.0305|3.8863|3.819|4.0044|4.1358|4.1466|4.0632|4.0765|4.0561|4.3396|4.5958|4.5386|4.4666|4.5236|4.5447|4.5498|4.9507|4.7383|4.6808|4.5995|4.7913|4.6098|4.7541|4.7689|4.9849|5.1985|5.068|5.102|5.2977|4.8098|4.455|3.9705|3.9685|3.9196|3.92|4.0214|4.1596|4.1852|4.0708|4.1432|4.2434|4.0813|4.2658|4.269|4.2671|4.0977|4.012|3.779|3.88|3.8788|3.6749|3.6392|3.5621|3.5142|3.676|3.6776|3.7134|3.559|3.4625|3.6423|3.3664|3.5912|3.677|3.9528|4.0349|4.062|3.9655|4.1678|4.0187|4.0449|4.0447|4.2741|4.6224|4.6919|4.6414|4.6329|4.503|4.4457|4.5086|4.4022|4.5451|4.4474|4.3666|4.3105|4.3517|4.1903|3.9713|3.9625|4.0488|3.8743|4.023|4.2887|4.4105|4.4269|4.5289|4.3217|4.4495|5.2186|4.6547|4.7027|4.9171|4.7515|4.6429|4.4324|4.9523|5.0406|5.0534|5.0572|4.8862|4.769|4.8898|4.8818|5.0236|5.1704|5.1305|5.2285|4.81|4.8451|4.764|4.7461|4.5928|4.5921|4.6869|4.7419|5.181|5.1548|5.9099|6.3219|6.123|5.7627|5.6508|5.9487|6.176|6.3196|6.3197|6.3515|6.4594|6.6239|6.3767|6.2491|7.0401|7.4906|7.1488|7.1629|6.6628|6.3965|6.6299||6.731|6.5568|6.7591|7.0129|7.7672|7.6703|7.6744|7.7544|7.1745|7.046|6.6418|6.7027|6.8652|7.1133|6.9083|6.9333|7.5029|7.5527|7.384|6.8397|6.9658|7.2923|6.9455|7.6885|8.4859|8.7539|9.0253|8.5542|9.0876|9.0581|8.9918|8.3923|8.5104|10.3944|10.594|10.6734|10.3708|10.5076|9.7876|10.0097
00012|1138411|MATIC!Polygon!9862348178|Smart Contract Platform/Layer 2/Sidechains|0.2406|0.2478|0.2442|0.2364|0.2241|0.2129|0.212|0.202|0.1935|0.1969|0.2051|0.2164|0.2216|0.226|0.24|0.2353|0.2331|0.2288|0.2311|0.2542|0.2582|0.2515|0.2405|0.2353|0.2368|0.2326|0.2334|0.2286|0.2326|0.2266|0.2294|0.2209|0.2082|0.1931|0.1852|0.184|0.1824|0.1797|0.1873|0.1887|0.1769|0.1888|0.1859|0.1784|0.1748|0.173|0.1778|0.1842|0.1815|0.1727|0.1735|0.1825|0.1875|0.1901|0.1944|0.1993|0.1988|0.199|0.2045|0.2106|0.2302|0.2259|0.2186|0.2103|0.2128|0.215|0.1988|0.213|0.2151|0.2187|0.2151|0.2144|0.2064|0.225|0.2288|0.2297|0.2309|0.2357|0.2328|0.2348|0.2508|0.2424|0.2322|0.2327|0.2419|0.2313|0.2381|0.2355|0.2492|0.2593|0.2551|0.255|0.2744|0.2525|0.2509|0.2187|0.2182|0.2234|0.2291|0.2292|0.2396|0.2397|0.2375|0.2363|0.2395|0.2403|0.2454|0.2499|0.2473|0.2218|0.2207|0.2|0.1912|0.1913|0.189|0.1823|0.1786|0.18|0.1825|0.1826|0.1904|0.1827|0.1823|0.187|0.1672|0.174|0.171|0.1877|0.1905|0.1899|0.1892|0.201|0.2026|0.2043|0.2028|0.212|0.2309|0.2326|0.2295|0.2195|0.2127|0.2092|0.2056|0.2115|0.2202|0.2118|0.2142|0.2099|0.2189|0.215|0.2108|0.2166|0.2156|0.2061|0.2215|0.246|0.241|0.2495|0.2559|0.2497|0.2537|0.3037|0.2823|0.2717|0.2766|0.2734|0.2716|0.2674|0.2966|0.298|0.2946|0.3074|0.3016|0.3026|0.3197|0.326|0.3179|0.3232|0.3173|0.3288|0.3073|0.3133|0.3041|0.3089|0.2989|0.297|0.3112|0.3134|0.3428|0.3333|0.3743|0.4072|0.4113|0.3944|0.3906|0.4153|0.434|0.4341|0.4324|0.4422|0.4423|0.4527|0.4413|0.4428|0.4827|0.5069|0.4733|0.4876|0.4551|0.439|0.4499||0.4576|0.4484|0.464|0.4693|0.5243|0.516|0.5225|0.5185|0.4834|0.4722|0.4506|0.46|0.4644|0.4876|0.4789|0.4756|0.5143|0.5283|0.5008|0.4731|0.4722|0.499|0.4753|0.5156|0.5656|0.5929|0.6158|0.6015|0.6222|0.6254|0.6302|0.5816|0.5849|0.7028|0.7003|0.7145|0.681|0.7094|0.7024|0.656
00013|1061450|TRX!TRON!88037554792|Smart Contract Platform/Layer 1/Layer 1|0.3383|0.3351|0.3376|0.3384|0.3373|0.3338|0.3328|0.3275|0.322|0.3235|0.325|0.3274|0.3384|0.3224|0.32|0.3201|0.317|0.3138|0.3095|0.3157|0.3143|0.3141|0.3179|0.3261|0.3155|0.3096|0.3005|0.3024|0.3029|0.3023|0.301|0.2938|0.2898|0.2875|0.2866|0.287|0.2832|0.2828|0.287|0.2845|0.2787|0.2798|0.2769|0.2747|0.2733|0.271|0.2732|0.2738|0.2727|0.2634|0.2709|0.2722|0.2747|0.2729|0.2714|0.274|0.2739|0.2711|0.2699|0.2717|0.2791|0.2923|0.2868|0.2817|0.2869|0.2779|0.2823|0.2744|0.2703|0.2684|0.2708|0.2654|0.2669|0.2753|0.2738|0.2779|0.2741|0.2723|0.2703|0.2687|0.2759|0.2683|0.2691|0.2667|0.2679|0.2695|0.2716|0.2732|0.2747|0.2709|0.2717|0.265|0.2661|0.2601|0.2571|0.2487|0.2459|0.2483|0.2471|0.2456|0.2478|0.2447|0.2465|0.2438|0.2482|0.2454|0.252|0.2419|0.2454|0.2463|0.2482|0.2463|0.2438|0.244|0.2398|0.2477|0.2476|0.2505|0.2522|0.2546|0.2461|0.243|0.2364|0.2384|0.2306|0.2287|0.2301|0.2375|0.2391|0.2382|0.2334|0.2379|0.2388|0.2319|0.2318|0.2325|0.2351|0.2315|0.2271|0.2282|0.23|0.2371|0.2335|0.2337|0.2309|0.2371|0.221|0.2119|0.2215|0.2223|0.2252|0.2227|0.2243|0.2291|0.2321|0.2438|0.2438|0.2401|0.2437|0.2426|0.2312|0.2438|0.2341|0.2333|0.2286|0.2272|0.2308|0.24|0.2459|0.2393|0.2377|0.2464|0.2424|0.2391|0.2387|0.2424|0.2374|0.2315|0.2341|0.2433|0.241|0.2462|0.2322|0.2314|0.2299|0.2317|0.2224|0.2245|0.2288|0.2255|0.2443|0.2537|0.252|0.2401|0.2399|0.2463|0.2462|0.253|0.2544|0.2526|0.2535|0.2447|0.2383|0.2286|0.2423|0.2488|0.2371|0.2381|0.2208|0.2228|0.2335|0.241|0.2445|0.2402|0.2504|0.2526|0.2684|0.2627|0.2697|0.2702|0.2652|0.256|0.2547|0.2534|0.2577|0.2583|0.2593|0.2538|0.2579|0.2564|0.2524|0.2444|0.2448|0.2486|0.2513|0.2584|0.2797|0.2968|0.2856|0.2824|0.2906|0.2968|0.2822|0.2696|0.2636|0.3181|0.3188|0.3255|0.3218|0.3321|0.4336|0.2208
00014|1061794|LINK!Chainlink!587759231|Computing/Oracle/Oracle|22.0775|21.9368|19.89|18.4727|16.6728|16.3874|17.11|16.2974|15.6473|16.07|16.9301|17.7149|17.8322|18.1179|19.2328|18.4026|18.2825|17.9027|18.1726|19.66|19.5|19.2826|18.39|17.8276|17.9952|16.6746|16.11|15.7604|15.6515|15.1076|15.28|15.2417|14.25|13.9655|13.4348|13.48|13.2248|13.16|13.6668|13.5524|12.9|13.37|13.7058|13.3933|13.05|12.94|13.1335|13.4077|12.83|11.66|12.0285|12.51|13.07|13.1221|12.99|13.5584|13.2975|13.1524|13.44|13.9779|14.8899|15.4499|14.3573|13.7254|13.8276|13.5627|12.8878|13.8322|14.1089|14.08|14.0646|13.9646|13.8979|15.0476|15.69|15.9049|15.54|15.54|15.342|15.5358|16.7376|16.1056|15.7053|15.79|15.8691|15.3248|15.7578|16.0345|17.02|17.39|16.7378|17.1044|17.3378|16.0142|15.8857|13.8254|13.8178|13.6377|13.86|14.25|14.6524|14.7456|14.2977|14.6022|15.0176|14.5516|14.8617|14.9283|15.0578|15.0179|14.13|13.1059|13.2862|12.93|12.5617|12.5376|12.3522|12.2378|12.6395|12.6224|13.15|12.6439|12.0718|12.65|10.92|11.4486|11.2837|12.85|12.9425|12.8977|12.9077|14.0484|13.51|13.4262|13.5437|14.2524|15.52|15.2416|15.43|15.1256|14.4651|14.2475|13.9511|14.22|15.0273|13.92|14.0316|13.3677|14.0118|13.6643|13.0374|13.4866|13.1335|12.66|13.8029|15.2626|15.9476|17.0538|16.4232|14.86|14.45|17.4008|14.7485|14.8109|15.1015|15.2562|15.3193|15.3263|17.608|17.7549|17.4151|18.2865|17.9824|17.8752|19.1066|18.7149|19.0043|19.3838|18.5464|19.2092|18.6589|18.7934|18.2685|18.4404|18.3888|18.597|19.1817|19.98|21.65|20.454|22.9967|25.1517|24.4512|23.6335|22.6203|24.2024|24.8811|24.9205|25.1745|25.6713|25.2804|26.6735|25.089|24.3589|24.1031|25.1083|23.0111|22.0926|20.3126|19.3585|19.8398|20.2104|20.2409|19.6427|20.4494|21.382|23.8315|23.587|22.9616|23.4813|22.07|21.7111|20.0102|20.5739|20.9502|21.7792|21.5663|22.6795|24.4176|25.4186|24.5594|22.092|22.1042|23.3974|22.8198|24.886|27.8065|28.7491|29.2579|29.133|29.0053|29.0797|24.0702|22.1287|22.3283|26.0596|24.9687|25.8715|23.15|24.0525|24.1166|25.2301
00015|1177196|WBTC!Wrapped Bitcoin!155969|Currency/Transparent/Transparent DeFi Currency|119179.3594|116398.0391|116619.4219|117329.6563|114914.5313|114071.4297|114991.1563|114194.6875|112599.9922|113311.6875|115764.1563|117715.3984|117830.9688|117883.5078|119239.3594|117887.8594|117412.2734|118165.3516|118546.1797|119783.6484|117312.5391|117100.7031|117769.7734|117807.6406|119130.4922|118526.2813|117513.6875|119563.6797|118841.4297|117301.9609|117400.5234|115912.1172|111168.4297|108880.4375|108156.1797|109073.9063|108157.6172|107918.8516|109518.8281|108843.1719|105671.7891|107104.2578|108280.0625|107245.7813|106954.6172|106863.8516|107259.6094|106008.8281|105229.7891|100771.7109|102305.5078|103234.7734|104607.8828|104877.6406|104543.4219|106666.2109|105527.1484|105414.2969|106005.8516|105524.9688|108599.9688|110209.7969|110144.3672|105629.1719|105513.0078|104253.7109|101458.1875|104684.1875|105351.6016|105756.4609|105547.8438|104553.1797|104051.1484|105673.4063|107615.0938|108781.7969|109233.6797|108792.2813|107652.7422|107039.9922|111379.4297|109376.1406|106698.6719|105476.5391|106367.7891|103026.0781|103358.9063|103621.2422|103455.2891|104005.3672|102745.8203|104044.2578|104681.3594|102964.3828|103146.7734|97014.6484|96862.8516|94743.0469|94246.8203|95793.3203|96827.3125|96497.5|94163.7578|94200.9063|94967.5078|93663.7266|94626.2734|94585.2969|93827.5781|93649.9922|93448.4609|87477.2188|85191.1406|85067.8203|84437.0625|84946.1563|84022.1016|83571.7813|84564.9766|83735.1172|85334.0078|83437.7813|79597.3438|82641.1875|76355.1875|78987.0234|78124.7109|83429.3672|83768.9219|83182.2422|82397.0313|85051.0938|82426.7969|82364.7188|82517.3281|84302.4219|87104.3125|86847.6563|87316.9609|87295.5391|85881.5078|83722.3203|84021.4297|84083.6875|86673.6797|82538.4375|83788.4688|82436.0703|84202.5|83809.1484|80873.0078|83461.9375|82783.5078|78679.2109|80715|86096.6172|86656.3125|89702.2422|90578.9688|86960.7969|86010.7969|94068.9766|85777.9063|84183.4766|84595.6016|84241.3125|88450.2969|91778.6016|96296.4297|96391.7578|96030.7109|98185.7813|96456.6484|95456.0703|95672.7734|96077.3828|97400|97363.5469|96603.8672|97607.6328|95723.1797|97285.5703|96385.1328|96292.1875|96388.6172|96623.1875|96594.2031|97773.9688|101362.7109|97795.6953|100720.0391|102443.6484|104424.0859|103449.1719|101232.25|101954.0859|102687.5625|104486.9141|104690.7734|103980.2266|103549.2188|105897.0313|101996.9375|101077.9375|104205.8516|103838.5469|99725|100226.1328|96327.2188|94362|94380.9063|94479.6641|94569.1328|92437.5547|94966.7344|96778.1016|101932.5156|98087.5156|98020.625|97875.3672|96726.4844|94413.4375|93459.7344|92771.5859|93650.4219|95219.2578|94151.7422|95589.0859|99130.2188|98415.5938|94682.1641|95023.8047|97018.4844|97521.9922|100075.0234|99894.7891|105842.3203|105797.3906|104030.0234|101095.9922|101169.9922|99662.8594|100854.1484|96544.4922|97308.3906|100923.3984|99587.4922|99754.6875|96688.5938|98598.4922|95624.1328|95614.8906
00016|1198309|TON!Toncoin!3442692199|Smart Contract Platform/Layer 1/Layer 1|3.345|3.3865|3.3341|3.3444|3.3111|3.1938|3.4119|3.5598|3.538|3.5726|3.5319|3.4053|3.3759|3.2034|3.3752|3.2981|3.1911|3.1209|3.1981|3.3343|3.3277|3.2702|3.1958|3.1926|3.199|3.1585|3.093|3.0257|2.9694|2.9964|2.961|2.94|2.8396|2.8042|2.7333|2.8359|2.7433|2.7451|2.8518|2.8698|2.7864|2.9136|2.9123|2.8547|2.8512|2.8151|2.8361|2.903|2.9121|2.7359|2.8568|2.9386|2.9699|2.9503|2.9609|2.9557|2.9732|2.9519|3.022|3.0833|3.2382|3.3474|3.3106|3.1752|3.1825|3.1593|3.027|3.1678|3.183|3.2125|3.1906|3.1523|3.0917|3.4022|3.3244|3.0069|2.972|2.9979|3.0346|2.9743|3.175|3.088|3.0865|3.0321|3.1344|3.0793|3.1029|3.0682|3.2456|3.3971|3.3545|3.4086|3.5138|3.2901|3.2083|3.0176|3.0252|2.9667|3.0188|3.0817|3.168|3.2211|3.162|3.1851|3.2747|3.2663|3.3516|3.2081|3.1943|3.1844|3.097|2.8952|3.0008|2.97|2.995|2.9438|2.8932|2.8569|2.9023|2.8194|2.9817|2.9209|2.911|3.1548|2.9902|3.1024|2.9277|3.2573|3.4134|3.5879|3.8286|4.0575|4.1063|3.8901|3.6932|3.8011|4.0563|3.6818|3.5971|3.6631|3.6812|3.6642|3.5859|3.7054|3.6429|3.5608|3.452|3.4512|3.5824|2.9132|2.7652|2.7493|2.6409|2.5251|2.6517|2.9589|2.9855|3.0456|3.0367|3.1222|3.0499|3.4986|3.3208|3.3272|3.4258|3.4989|3.5521|3.4307|3.7738|3.7498|3.5522|3.6033|3.547|3.6782|3.7643|3.7811|3.7899|||3.8303|3.7481|3.8194|3.8127|3.7392|3.718|3.7436|3.7827|3.7882|4.0759|4.0614|4.6053|4.8273|4.8217|4.8231|4.7835|5.0106|4.9315|5.0792|5.07|5.1249|5.2958|5.2044|5.0226|4.8652|5.2908|5.5837|5.4744|5.5171|5.3618|5.2968|5.3074||5.3837|5.2019|5.3104|5.3177|5.7102|5.725|5.7259|5.8012|5.649|5.5166|5.5071|5.5815|5.636|5.8266||5.7331|5.9458|5.7964|5.5982|5.3845|5.311|5.4511|5.2016|5.4409|5.8203|6.0597|6.3904|6.2476|6.332|6.3419|6.3406|5.939|5.7802|6.7793|6.7991|6.8001|6.7945|6.898|6.7692|6.5689
00017|1061410|BCH!Bitcoin Cash!19719820|Currency/Transparent/Transparent DeFi Currency|569.8504|566.2692|585.9605|581.8536|570.7815|550.6596|574.8104|544.5709|520.6204|535.9111|561.4503|590.1509|563.9095|572.2418|589.6519|558.9407|557.4473|512.7614|511.6292|525.2908|523.3412|547.7819|512.9609|514.7286|500.0098|499.2273|497.9696|504.9198|507.5901|506.0994|530.7602|518.1426|514.4014|501.1205|496.4294|491.3578|488.452|484.0784|496.2606|510.712|500.2792|505.7398|504.6383|490.9894|504.6609|488.8521|482.6415|454.2764|462.6604|454.8507|467.2013|473.7791|496.3167|459.4589|462.7791|463.4515|459.9695|431.2204|449.1275|424.0583|428.5233|438.1226|424.9099|411.3911|409.4617|395.6786|384.9804|400.1208|400.6406|403.4941|403.099|415.1297|399.0804|409.8282|424.8496|413.8616|414.9494|422.5396|421.1001|426.8205|444.3497|409.3969|393.9604|392.7099|406.2794|392.112|395.89|395.7918|402.7695|411.4895|410.7|408.1012|430.9512|413.6915|421.7503|383.647|374.5907|353.4596|356.0109|362.7099|382.6508|361.1087|365.8512|364.4194|364.1611|344.3553|355.4|374.0291|356.1961|358.8901|362.2297|345.209|336.1604|339.971|334.9268|333.8088|321.8629|319.0305|323.6404|343.4693|343.8725|312.9204|289.8104|302.1801|269.287|275.31|272.162|304.2003|301.5195|301.6198|292.9415|307.9619|303.6298|299.0106|303.5589|307.2801|324.6702|335.1099|336.1487|332.629|325.1289|322.0198|323.0693|333.7781|345.7603|335.3001|337.2413|333.1491|342.4497|331.3007|325.7512|353.2199|339.8316|331.4904|357.3406|385.8698|388.7109|395.0801|392.0135|321.0507|321.2945|333.4154|311.4626|315.7185|296.7792|293.9798|291.8025|291.3769|328.587|320.9049|312.6814|325.9945|322.4966|316.1021|323.7953|326.3973|332.8976|341.6538|334.9411|343.117|331.3909|329.2412|324.4987|323.0847|318.6534|316.338|327.8835|329.8759|353.1599|360.5144|403.9565|424.1692|434.6568|414.8807|410.9314|427.6973|425.2486|444.227|431.9784|437.2746|435.1909|446.5237|430.6658|427.8049|466.4971|489.3324|461.7124|460.3709|438.2263|428.0211|448.0827|440.9807|449.9124|421.8319|434.3548|437.0345|482.9509|470.604|478.8438|473.6055|461.705|450.4035|434.5893|444.0947|439.0648|451.7235|441.3428|437.3214|465.2438|470.2537|460.7166|445.8698|455.9646|449.2592|438.8048|481.1697|529.8141|538.3095|546.1993|534.1868|542.5032|540.119|546.7411|516.2358|552.8884|622.3479|607.7502|618.5626|588.4496|583.0601|585.9766|538.2059
00018|1177189|UNIs!Uniswap!600679773|DeFi/Exchanges/AMM|10.9382|10.9965|10.858|10.4145|9.7021|9.5701|9.9576|9.1584|8.7939|9.049|9.3543|9.9816|10.3033|10.4485|10.9555|10.5625|10.419|10.1218|10.1629|10.7581|10.8761|10.6479|10.1726|10.1384|8.9444|8.9053|9.4058|9.1339|8.5122|8.3796|8.7104|8.462|8.3074|7.663|7.3914|7.4343|7.2939|6.9328|7.4893|7.3632|6.6144|7.1297|7.418|7.1314|6.9116|6.8083|6.9724|7.063|6.7955|6.2471|6.4648|7.0522|7.7114|7.6049|7.4446|7.4003|7.1585|7.3055|7.7273|7.4832|8.1508|8.6382|6.8399|6.3213|6.3478|5.9912|5.8973|6.3049|6.6267|6.4377|6.3088|6.0531|6.2097|6.5888|6.882|6.327|6.5077|6.1596|6.1211|5.9701|6.4247|6.2142|6.0286|5.9365|6.1255|5.7383|6.0754|6.2258|6.6112|7.0995|6.8855|6.9298|7.477|6.3552|6.102|4.8793|4.9661|4.9748|4.9871|5.0821|5.2496|5.3179|5.2803|5.2667|5.4344|5.4968|5.8221|5.8375|5.808|6.0364|5.8219|5.2682|5.2547|5.3178|5.175|5.1874|5.1602|5.1781|5.3488|5.3328|5.4946|5.2338|5.0166|5.4107|4.7688|5.1182|5.1051|5.86|5.9035|5.8743|5.8288|6.2648|5.9714|5.8783|5.9614|6.178|6.7336|6.7276|6.9612|7.0724|6.6798|6.7369|6.7886|6.9137|6.9983|6.3848|6.3076|6.1409|6.2822|6.0266|5.8835|5.9011|6.1043|5.9129|6.3949|7.1638|7.061|7.0989|7.5395|7.0546|7.0999|8.2488|7.4917|7.48|7.8636|7.9068|8.3131|8.0045|9.0433|9.0351|8.7047|9.3493|9.4158|9.6222|9.9294|9.5892|9.7958|||9.9477|9.3827|9.4584|9.1307|9.1378|9.0111|8.9869|9.2727|9.0703|9.9738|9.1798|10.8652|11.7664|11.9659|11.7321|11.1457|10.9975|11.4284|12.0935|12.4678|12.8175|12.8899|13.5112|13.3255|13.3032|14.1739|14.9823|14.0908|14.5427|13.3024|12.8942|13.628||13.9454|12.8666|13.1154|13.5339|15.0775|15.1567|15.2742|15.2094|14.377|13.6203|13.2396|13.3225|13.0042|13.4682||13.2696|13.9026|14.5867|14.2877|13.8947|13.3739|13.6785|12.7282|14.8189|16.2493|16.2335|17.0686|16.7593|17.496|17.6993|17.1615|15.2533|16.0942|18.602|18.0319|17.5507|15.0387|15.6504|15.1033|13.9911
00019|1061445|LTC!Litecoin!74356164|Currency/Transparent/Transparent DeFi Currency|123.7619|120.2377|123.8227|122.9431|119.2571|120.4051|121.2092|110.3985|106.3076|106.6031|106.0445|110.483|108.5294|108.9952|114.8061|113.9192|113.7791|112.1903|111.9943|119.6575|115.4346|116.5915|113.1937|101.8534|101.6|97.4808|96.3561|95.6628|94.6505|92.7746|94.2585|94.8658|90.6243|87.7423|86.0136|87.3519|87.557|86.8337|89.08|87.3183|83.224|86.0864|87.9642|86.3245|84.8329|84.2887|84.6793|84.806|84.9047|80.2766|80.3034|82.8764|85.1247|85.0831|84.3017|86.3867|86.2193|85.1934|86.4144|86.1726|91.5806|93.326|90.7419|87.1945|88.3192|87.3214|83.5931|88.0127|89.5284|89.4477|88.3522|86.9713|85.6521|93.2117|95.3827|95.9066|95.0342|95.6232|95.6381|95.2375|100.3442|97.0287|94.3301|98.2594|100.9457|96.0659|99.4858|99.1887|100.8669|103.3627|103.8532|100.2348|104.8562|100.5351|94.9811|89.4706|91.5917|83.2716|85.051|86.5246|87.9866|88.876|83.5295|85.5494|85.665|85.3739|87.0607|86.3122|84.2994|83.2869|83.4684|78.1331|77.7848|76.0772|76.0001|74.9405|74.338|75.3391|77.168|77.8014|78.6322|76.1804|73.8107|76.0295|69.1618|70.975|70.6117|82.6817|84.4027|83.4292|81.5261|84.4817|82.9533|86.075|85.4356|87.334|92.8226|92.425|94.3663|93.7761|91.445|91.3317|90.8282|93.2755|94.0783|90.0409|92.3069|90.2384|92.4638|91.2759|88.0533|91.5106|90.4073|87.4128|94.5613|102.3441|103.6932|103.329|104.7322|103.6445|109.8857|127.8561|124.1735|127.781|126.7022|125.3965|114.5131|114.6126|129.7455|125.6452|128.1921|130.7623|134.8923|129.7551|122.3076|125.6041|133.86|124.9235|126.5061|121.9826|119.2433|120.1686|107.1676|104.7204|103.1478|103.9523|103.3212|101.1226|106.9597|109.0161|118.0276|128.0625|130.11|115.7987|109.9735|115.06|117.1313|123.94|118.7567|116.4669|115.3299|119.0949|118.5553|115.6798|125.3919|136.9923|124.2126|117.1878|102.4411|98.3971|102.3523|104.39|103.9256|102.227|101.4059|102.6941|114.019|115.7265|111.2127|112.7272|105.1324|105.1394|103.2853|99.4|98.3636|100.7499|100.5743|102.2343|109.8023|108.3047|106.7648|99.7802|101.5039|101.4086|99.3777|108.4311|125.3856|118.0008|121.1229|118.2232|124.5362|119.176|117.3312|109.7952|110.4464|134.8453|133.8|135.9234|135.7531|133.7484|130.8|132.8974
00020|1177195|ICP!Internet Computer!462897527|Smart Contract Platform/Layer 1/Layer 1|5.6222|5.7104|5.4393|5.3521|5.11|5.07|5.3062|5.12|4.9409|5.0227|5.23|5.47|5.4508|5.5257|5.7903|5.65|5.6192|5.4834|5.5912|6.1126|6.15|5.97|5.81|5.6824|5.7427|5.6224|5.6008|5.3836|5.454|5.3565|5.3523|5.41|5.1633|4.84|4.78|4.84|4.7729|4.7833|5.0102|5.0296|4.69|4.9036|5.09|4.8698|4.76|4.7396|4.82|4.967|4.97|4.553|4.8127|4.93|5.06|5.12|5.1364|5.3866|5.5197|5.4863|5.4525|5.82|6.07|6.17|6.0493|5.5666|5.2396|4.951|4.86|5.2|5.3395|5.1336|4.934|4.9034|4.7906|5.2689|5.45|5.3295|5.2233|5.26|5.2|5.2192|5.6994|5.353|5.27|5.2134|5.3286|5.1495|5.2695|5.3992|5.6434|5.9131|5.7456|5.7639|5.8141|5.4487|5.2194|4.65|4.6366|4.61|4.6001|4.71|4.9931|4.95|4.92|4.8832|5.1|5.0229|5.2698|5.29|5.1933|5.1803|5.12|4.76|4.88|4.92|4.7401|4.72|4.64|4.75|4.8897|5.0073|5.2333|5.04|4.8066|4.9827|4.6102|4.63|4.5868|5.05|5.06|5.1471|5|5.4105|5.3004|5.27|5.34|5.6|6.0975|6.0723|6.2|6.0423|5.8397|5.7498|5.6522|5.7395|5.9818|5.8103|5.8904|5.5698|5.83|5.66|5.4357|5.4835|5.4219|5.1036|5.4222|5.9598|6.0511|6.19|6.4042|6.02|6.1476|7.2183|6.58|6.51|6.6671|6.3979|6.3384|6.4062|7.0566|7.1943|6.9555|7.1463|6.8498|6.7595|7.0583|6.9959|7.1038|7.2361|7.1251|7.3967|7.0904|7.0084|6.9505|7.0146|6.7886|6.8932|6.9897|7.0348|7.6436|7.4868|8.5003|9.2788|9.1335|8.5763|8.5461|8.8958|8.8092|9.2064|9.0477|9.2301|9.0971|9.8782|9.7938|9.8859|10.6311|11.3475|10.8113|11.0198|10.2258|9.7785|10.2343|10.4766|10.3284|10.1217|10.8518|11.0267|12.1876|12.1139|12.2939|12.3932|10.685|10.4982|9.877|10.0233|10.1477|10.6579|10.2246|10.2968|11.1634|11.2866|10.7709|9.9266|10.0244|10.5635|10.1548|11.1062|12.0648|12.682|13.1699|12.8824|13.5061|13.6621|13.1536|11.7949|11.9871|14.5809|14.6915|15.2343|14.2831|14.6621|14.6351|13.7859
00021|1177211|NEAR!NEAR Protocol!1053268155|Smart Contract Platform/Layer 1/Layer 1|2.7513|2.832|2.7159|2.6501|2.4864|2.4651|2.5549|2.4441|2.354|2.4175|2.535|2.6497|2.7182|2.7425|2.957|2.882|2.8542|2.7123|2.7488|3.0227|3.0259|2.97|2.9144|2.8025|2.8203|2.7325|2.6638|2.5755|2.5287|2.4831|2.5051|2.5142|2.3468|2.2456|2.1551|2.1856|2.1492|2.133|2.2776|2.2244|2.0379|2.1462|2.2657|2.1709|2.1119|2.0511|2.1373|2.1904|2.129|1.8972|1.9756|2.074|2.1825|2.188|2.1427|2.2517|2.2261|2.2348|2.2382|2.3675|2.5729|2.6612|2.5462|2.42|2.4213|2.3153|2.2512|2.4344|2.5054|2.4997|2.4604|2.4193|2.4447|2.7568|2.8655|2.8161|2.7681|2.7951|2.7738|2.7914|3.0796|2.8659|2.8141|2.772|2.8665|2.6922|2.7965|2.8795|3.0534|3.2115|3.1941|3.1387|3.3236|2.9121|2.7433|2.2875|2.3298|2.314|2.3241|2.4169|2.5078|2.5434|2.4614|2.5312|2.5841|2.4862|2.6247|2.6258|2.5407|2.473|2.4119|2.2132|2.242|2.18|2.0542|2.0556|1.9671|2.0373|2.1176|2.0944|2.2098|2.085|2.0028|2.1001|1.9023|2.1191|2.1597|2.4379|2.5048|2.5074|2.4512|2.6464|2.5067|2.5981|2.5656|2.7276|3.0152|2.9901|3.0285|2.9289|2.7699|2.7265|2.7206|2.7434|2.7926|2.5825|2.6452|2.515|2.6422|2.6108|2.5697|2.5546|2.4543|2.2902|2.5502|2.8902|2.9425|3.0592|3|2.8078|2.9541|3.5535|3.2669|3.0634|3.0619|3.0234|3.0073|3.0713|3.4369|3.4672|3.2954|3.4751|3.1583|3.1385|3.2591|3.4174|3.4051|3.551|3.3754|3.427|3.2011|3.2079|3.18|3.2872|3.2055|3.1455|3.2777|3.3956|3.7766|3.751|4.2615|4.6171|4.6043|4.4169|4.2844|4.6372|4.7575|4.9267|5.0024|4.9801|5.0926|5.2544|5.097|4.9846|5.444|5.7522|5.1575|5.3168|5.0513|4.7511|4.9708|5.0843|5.0842|4.9751|5.1532|5.3642|6.0178|5.9048|5.7888|5.8169|5.4454|5.2817|4.9121|5.0463|5.1279|5.3422|5.1137|5.0874|5.445|5.5479|5.4387|5.0379|5.019|5.3532|5.2003|5.6967|6.3792|6.6185|6.8517|6.6851|6.9335|6.9122|6.8495|6.4263|6.5211|7.8249|7.7261|8.0156|7.6199|7.4699|7.3862|7.484
00022|1061489|FIL!Filecoin!521616541|Computing/Shared Storage/Shared Storage|2.6214|2.63|2.5432|2.483|2.3765|2.33|2.4263|2.3374|2.2648|2.3|2.3958|2.4745|2.57|2.6068|2.7581|2.6623|2.6458|2.5853|2.645|2.9263|2.9178|2.8858|2.8|2.75|2.7132|2.65|2.65|2.5742|2.5581|2.53|2.56|2.5924|2.445|2.31|2.28|2.29|2.2467|2.2566|2.4|2.37|2.1964|2.3037|2.39|2.273|2.21|2.1961|2.2506|2.2967|2.2388|2.0381|2.1868|2.2519|2.35|2.3934|2.3858|2.4761|2.4156|2.4239|2.4422|2.51|2.69|2.7269|2.6004|2.4873|2.51|2.4132|2.3669|2.5678|2.6333|2.64|2.57|2.6|2.52|2.7647|2.8554|2.8823|2.7882|2.82|2.8253|2.8385|3.0842|2.9473|2.8565|2.8669|2.9103|2.79|2.8772|2.936|3.052|3.2176|3.14|3.1427|3.2432|3.0221|2.9394|2.59|2.5864|2.61|2.6359|2.65|2.8|2.84|2.7669|2.74|2.7667|2.707|2.8604|2.857|2.8629|2.79|2.7103|2.61|2.65|2.6371|2.4538|2.38|2.3874|2.4172|2.5271|2.49|2.56|2.46|2.35|2.472|2.2696|2.37|2.3797|2.7|2.7658|2.73|2.7|2.8375|2.78|2.7568|2.7475|2.83|3.0168|3.02|3.1326|3.1276|3.03|2.99|2.92|3.05|3.09|2.9267|3.0204|2.8364|2.9477|2.8834|2.7481|2.79|2.74|2.6419|2.7895|3.1024|3.1196|3.09|3.138|3.0181|3.0673|3.567|3.24|3.2493|3.26|3.1464|3.1392|3.0122|3.4138|3.4362|3.3178|3.4943|3.3254|3.2303|3.4348|3.396|3.3855|||3.4764|3.3391|3.4287|3.3124|3.3038|3.1854|3.1187|3.2389|3.3355|3.507|3.6029|4.3758|4.8141|4.8037|4.5082|4.3841|4.6588|4.8573|4.9833|5.0151|5.0613|5.0019|5.255|5.0076|4.9795|5.4468|5.8348|5.6079|5.6493|5.2094|4.9215|5.0853|5.2016|5.2076|5.0538|5.1099|5.3469|5.9906|5.9067|5.6365|5.6679|5.3093|5.1181|4.9503|4.9247|4.9544|5.1929|4.93|4.9809|5.2944|5.4608|5.1911|4.8362|4.913|5.2089|5.0845|5.6566|6.289|6.5314|6.733|6.4329|6.7517|6.73|6.6818|6.2029|6.2914|7.8766|7.8221|8.0747|7.7036|8.0791|7.249|7.2781
00023|1061777|DAI!Dai!5350000000|Stablecoin/Crypto-Backed Stablecoin/Crypto-Backed Stablecoin|1.0003|0.9998|1.0003|1.0011|1.0005|0.9997|0.9995|0.9985|1|1.0009|0.9994|1.0011|0.9994|0.9998|0.9993|0.999|0.9995|1|0.999|0.9992|0.9999|0.9997|0.9995|1|0.9997|0.9995|0.9998|0.9991|0.9999|0.9991|0.9999|0.9987|0.9997|0.9997|1.0005|0.9993|0.9994|1.0001|0.9993|0.9997|0.9992|1.0002|0.9993|0.9987|0.9991|0.9994|0.9997|1.0001|0.9995|0.9997|0.9997|0.9991|0.9996|0.9993|0.9993|1.0001|1|0.9992|0.9997|0.9992|0.9997|0.999|0.9998|1|0.999|0.9994|0.9996|0.9999|1|1|0.9996|0.9997|0.9997|0.9997|0.9998|0.9996|0.9997|0.9996|0.9999|0.9998|0.9999|0.9998|0.9997|1|0.9996|0.9999|0.9997|0.9997|0.9999|0.9999|0.9997|0.9997|1.0001|1|0.9999|1.0001|1.0001|1|1.0004|0.9997|0.9998|0.9994|1.0002|1|0.9996|0.9994|1|0.9992|0.9997|0.9997|1|0.9998|1.0002|1.0001|1.0003|1|1|1.0003|1.0001|1|1.0009|1.0007|1|1.0003|1.0001|0.9996|1.0008|1.0003|1.0004|1.0004|0.9994|1.0005|0.9996|0.9999|1.0002|1|1|1|1|1.0001|1|1|1.0002|1.0006|1|0.9999|0.9998|1|0.9999|0.9996|0.9998|0.9993|0.999|1.0001|0.9997|0.9999|1.0003|1|0.9995|0.9996|1.0002|0.9998|0.9999|0.9995|0.9994|0.9998|0.9998|0.9997|0.9992|0.9995|0.9997|0.9997|1.0009|1.0001|1.0001|1.0005|0.9998|0.9997|0.9999|0.9996|0.9997|0.9998|1.0003|1|0.9998|0.9999|1|0.9995|0.9993|0.9999|1|0.9999|0.9999|0.9999|0.9999|1|0.9999|1|1.0001|0.9998|1.0002|0.9999|0.9999|0.9999|1|1|0.9999|1.0001|0.9999|0.9999|0.9999|0.9999|1|1|0.9998|1|1.0001|1|1|0.9996|1|1.0005|0.9999|0.9999|1.0007|1.0001|1.0003|0.9999|0.9999|0.9998|0.9999|1|1.0001|1|0.9999|0.9999|1|1|1|1|1.0004|0.9999|0.9996|0.9995|0.9999|1|0.9998|0.9998|0.9997|0.9999|0.9999|0.9999
00024|1057275|ETC!Ethereum Classic!146064763|Smart Contract Platform/Layer 1/Layer 1|23.1409|23.539|22.4038|21.5182|20.2917|20.1796|20.955|19.8672|19.1862|19.7753|20.5683|21.3934|21.7382|21.8868|23.3156|22.8047|22.7034|22.2702|22.5552|24.246|24.0153|24.6893|24.3398|23.1673|20.2565|19.8764|19.0539|18.5552|18.4429|18.1453|18.2696|18.4932|17.6419|16.9374|16.672|16.6281|16.3573|16.2891|16.9852|16.9826|15.944|16.5819|16.96|16.271|16.1856|16.1048|16.2142|16.4229|16.4238|15.1999|15.5778|16.0991|16.6973|16.5335|16.48|16.8607|16.6668|16.6161|16.8846|17.1098|18.0961|18.5703|17.8697|16.9381|17.2163|16.7046|16.2921|17.2403|17.5603|17.5562|17.0928|16.9411|16.9448|18.121|18.4552|18.6281|18.2352|18.3502|18.4038|18.4864|19.6871|18.9953|18.4175|18.5333|18.7327|18.1275|18.7018|18.9594|19.8801|20.6638|19.7654|19.9232|20.6092|19.2052|18.6256|16.1891|16.2142|16.0025|16.0287|16.593|17.2005|16.8814|16.5352|16.7292|16.9894|16.5304|17.0511|17.2462|16.7474|16.7758|16.6628|15.6164|16.0548|15.9452|15.442|15.0692|14.8584|14.8735|15.2362|15.2056|15.5364|15.1591|14.792|15.2811|14.0811|14.5029|14.1545|15.88|16.2509|16.2437|16.0826|16.9053|16.7707|16.5009|16.5997|17.1323|17.7924|17.9961|18.4282|18.3002|17.8082|17.6556|17.6943|17.8879|18.5536|17.6992|17.8426|17.484|17.9693|18.0215|17.8945|17.9831|17.8606|16.8465|17.8856|20.2702|20.3998|19.9602|20.5142|18.9512|18.6258|20.9963|19.0306|19.5838|18.7172|18.7631|18.8915|18.6206|20.7488|20.466|20.1623|20.9299|21.1859|20.1719|20.8956|20.4585|20.8182|21.3919|21.1315|21.3768|20.2306|20.6773|20.16|20.1238|19.8062|20.0316|20.6734|20.6634|22.0604|22.4908|24.9834|26.8269|26.2802|25.524|24.9798|25.9851|26.202|27.0318|27.3843|28.9942|26.8161|27.1183|25.7824|25.4266|26.9236|28.2729|26.7|27.1257|25.3774|24.5859|25.2778|25.5446|25.6692|24.8724|25.2671|25.9038|28.6703|28.1175|28.3575|28.4444|26.9051|25.8126|25.0383|25.4372|25.5483|26.5743|25.9917|25.8667|27.3014|27.9255|27.5414|25.9892|26.0241|27.4602|26.7259|29.4367|32.4599|33.207|33.7581|32.5645|34.0198|33.8243|33.4995|30.194|31.4331|37.0999|37.2422|38.3026|35.622|37.6979|34.6974|33.8734
00025|1138417|LEOu!UNUS SED LEO!925828141|Currency/Transparent/Transparent CeFi Currency|9.1443|8.9876|8.9886|8.9663|8.9925|8.9859|8.9192|8.9473|8.9661|8.9656|8.9276|8.9469|8.9681|8.9575|8.9581|8.9727|8.972|8.9651|8.9588|8.9806|8.9864|8.9797|8.9824|8.9648|8.9365|8.8301|8.8392|8.9983|9.009|9.0824|9.0447|9.0322|8.9844|9.0621|9.0212|8.9632|9.0465|9.0239|9.0211|9.0031|8.9157|9.0503|9.0914|9.0818|9.0566|9.0224|8.9831|8.9949|9.1405|9.0366|8.9624|8.8777|8.9861|9.1623|9.2336|9.2429|9.2676|9.1011|8.9392|8.8803|9.0879|8.8704|9.1034|9.2486|9.2328|8.9678|8.7958|9.0248|8.9625|8.5|8.6355|8.6201|8.7451|9.1001|9.078|9.1002|8.7595|8.8886|8.7971|8.8016|8.9014|8.8788|8.7728|8.638|8.7133|8.9469|8.8836|8.7678|8.8653|8.7251|8.5761|8.3398|8.2533|8.7382|8.8479|8.793|8.7376|8.6876|9.0823|8.9608|8.884|8.992|9.1|9.0207|9.0262|9.0821|9.0478|8.9473|9.2056|9.1473|9.0572|9.0858|9.3218|9.3061|9.277|9.0685|9.4059|9.3194|9.4111|9.372|9.342|9.38|9.4104|9.396|9.0179|9.0003|8.9312|9.1275|9.2054|9.475|9.3759|9.2782|9.1869|9.1216|9.6376|9.6872|9.8016|9.7893|9.7744|9.7588|9.7645|9.8428|9.9672|9.791|9.7859|9.8572|9.6811|9.6884|9.6902|9.6241|9.7475|9.6683|9.7602|9.8635|9.7249|9.8287|9.8497|9.8791|9.8423|9.7168|9.7547|9.7764|9.701|9.6956|9.6001|9.4307|9.2948|8.9479|9.8568|9.82|9.8652|9.7952|9.8052|9.7689|9.8728|9.8216|9.8417|9.8572|9.816|9.8877|9.8781|9.8961|9.8937|9.8613|9.8531|9.8399|9.8793|9.8349|9.8524|9.7542|9.8136|9.8228|9.7897|9.8138|9.8099|9.7839|9.7739|9.8191|9.818|9.7979|9.7217|9.7701|9.7771|9.7208|9.5611|9.769|9.7265|9.6356|9.3392|9.281|9.2358|9.4715|9.4501|9.0772|9.0279|9.1858|9.1578|9.1193|9.1797|9.0957|9.0563|9.1114|9.0638|8.9905|9.0652|9.2|9.2718|9.2009|9.5886|9.5774|9.3751|9.4698|9.3861|9.4076|9.1307|9.1099|9.6674|9.5933|9.4664|9.4733|9.3602|9.5952|9.5191|9.5432|9.4693|9.1394|9.5282|9.5169|9.4624|9.5906|8.9494|8.872
00026|1130967|ATOM!Cosmos!390900742|Smart Contract Platform/Layer 0/Layer 0|4.66|4.729|4.609|4.472|4.317|4.231|4.312|4.274|4.092|4.143|4.211|4.414|4.614|4.635|4.874|4.766|4.71|4.625|4.701|5.11|5.183|5.175|5.014|4.856|4.86|4.745|4.669|4.553|4.681|4.582|4.636|4.62|4.318|4.127|4.044|4.08|4.014|4.002|4.184|4.175|3.926|4.095|4.211|3.995|3.929|3.892|4.001|4.076|4.075|3.718|3.799|3.929|4.04|4.014|4.023|4.141|4.094|4.088|4.127|4.213|4.511|4.602|4.438|4.269|4.309|4.175|4.082|4.269|4.416|4.471|4.366|4.349|4.289|4.614|4.845|4.752|4.777|4.793|4.711|4.791|5.212|4.977|4.849|4.781|4.972|4.719|4.813|4.86|5.091|5.262|5.234|5.312|5.382|4.945|4.541|4.17|4.109|4.074|4.095|4.217|4.367|4.433|4.301|4.377|4.461|4.379|4.587|4.545|4.551|4.407|4.313|4.059|4.152|4.216|4.123|4.114|4.024|3.978|4.133|4.148|4.358|4.243|4.332|4.534|4.168|4.327|4.437|4.802|4.992|4.65|4.213|4.374|4.376|4.313|4.24|4.547|4.806|4.883|4.835|4.955|4.809|4.884|4.595|4.684|4.753|4.732|4.634|4.615|4.656|4.291|3.905|3.892|3.89|3.582|3.808|4.108|4.262|4.261|4.327|4.156|4.227|4.907|4.498|4.636|4.574|4.61|4.461|4.357|4.877|4.97|4.766|4.931|4.684|4.573|4.812|4.763|4.83|4.914|5|5.069|4.704|4.83|4.579|4.569|4.36|4.406|4.681|4.673|4.929|4.864|5.813|6.247|6.218|5.825|5.659|5.995|6.058|6.198|6.2|6.133|6.195|6.234|6.072|5.869|6.575|7.065|6.595|6.675|6.273|6.282|6.463|6.616|6.66|6.41|6.447|6.786|7.44|7.356|7.296|7.453|6.707|6.547|6.185|6.347|6.278|6.628|6.471|6.486|6.943|7.038|6.948|6.401|6.525|6.908|6.837|7.66|8.561|8.888|9.114|8.969|9.199|8.954|8.826|7.942|8.39|10.116|10.155|10.393|9.575|9.918|9.586|9.572
00027|1179929|IMXm!Immutable!1393357934|UNKOWN/UNKOWN/UNKOWN|0.5964|0.5969|0.5531|0.5423|0.5076|0.5035|0.5179|0.5019|0.4796|0.4952|0.5194|0.5489|0.5621|0.5583|0.5991|0.5629|0.5637|0.5466|0.5711|0.6421|0.6422|0.6357|0.6139|0.5794|0.5555|0.5469|0.5428|0.5294|0.5319|0.503|0.4977|0.4922|0.4483|0.4215|0.4163|0.4238|0.4217|0.4311|0.4638|0.4569|0.425|0.4428|0.4679|0.4313|0.4132|0.4028|0.4149|0.4228|0.4155|0.3603|0.3691|0.3877|0.4077|0.4099|0.4138|0.4513|0.4572|0.4608|0.4674|0.472|0.5264|0.5511|0.5359|0.5162|0.5262|0.4995|0.4967|0.5467|0.5771|0.5667|0.5537|0.5513|0.5333|0.6106|0.6344|0.6417|0.6338|0.6428|0.6358|0.6414|0.7227|0.6756|0.6509|0.6459|0.6632|0.6359|0.655|0.6711|0.724|0.7399|0.7159|0.7185|0.7733|0.6628|0.6161|0.5338|0.5282|0.542|0.5531|0.5729|0.6478|0.5868|0.5597|0.5709|0.5866|0.5739|0.6228|0.5967|0.6044|0.5867|0.5598|0.4655|0.4765|0.4786|0.4391|0.4226|0.4089|0.4022|0.4164|0.4114|0.4356|0.4194|0.3949|0.4212|0.375|0.3999|0.3832|0.4237|0.4456|0.4725|0.4758|0.5252|0.5269|0.5356|0.5509|0.5841|0.6311|0.6438|0.7092|0.6282|0.5832|0.5993|0.5365|0.5636|0.5976|0.5668|0.5699|0.5494|0.5688|0.5483|0.5172|0.5425|0.5186|0.4909|0.5139|0.5773|0.5998|0.6251|0.6572|0.615|0.6353|0.752|0.6955|0.7204|0.7051|0.7074|0.6851|0.633|0.6957|0.7239|0.6996|0.7386|0.7331|0.7481|0.8098|0.7993|0.7948|0.8214|0.8017|0.835|0.7807|0.8089|0.812|0.8014|0.7638|0.7638|0.8006|0.8257|0.8915|0.8836|1.0152|1.128|1.1206|1.0807|1.0745|1.19|1.1912|1.2236|1.191|1.2025|1.1856|1.2407|1.1931|1.1663|1.3094|1.4177|1.346|1.356|1.2048|1.1806|1.22|1.2532|1.2575|1.2331|1.2724|1.321|1.4807|1.4495|1.4674|1.4754|1.3738|1.3537|1.3286|1.3551|1.357|1.4369|1.3907|1.341|1.4366|1.4785|1.4506|1.3141|1.329|1.4441|1.4009|1.5684|1.7039|1.8035|1.8691|1.8093|1.9308|1.963|1.8781|1.7394|1.7357|2.0796|2.0727|2.1272|2.0703|2.0838|2.0985|2.0418
00028|1195407|APT!Aptos!369504503|Smart Contract Platform/Layer 1/Layer 1|4.699|4.784|4.644|4.417|4.247|4.289|4.367|4.228|4.119|4.229|4.324|4.491|4.582|4.651|4.901|4.805|4.754|4.621|4.803|5.474|5.406|5.312|5.326|5.32|5.293|5.207|5.096|4.973|4.94|4.805|4.885|4.881|4.639|4.474|4.454|4.467|4.423|4.405|4.74|4.741|4.491|4.894|4.955|4.852|4.84|4.881|4.888|4.965|4.318|3.927|4.17|4.272|4.387|4.46|4.448|4.68|4.538|4.46|4.496|4.696|5.019|5.138|4.955|4.711|4.753|4.614|4.485|4.794|4.94|4.89|4.811|4.73|4.731|5.162|5.394|5.375|5.296|5.267|5.309|5.34|5.715|5.273|5.153|5.216|5.193|5.079|5.255|5.314|5.739|6.137|5.846|5.888|6.076|5.579|5.489|4.793|4.764|4.973|5.1|5.183|5.438|5.505|5.354|5.426|5.531|5.372|5.622|5.547|5.494|5.351|5.268|4.92|5.073|4.917|4.697|4.591|4.622|4.623|4.814|4.827|4.965|4.788|4.613|4.729|4.358|4.415|4.344|4.887|4.907|5.062|5.098|5.4|5.263|5.302|5.222|5.547|5.963|5.954|5.918|6.032|5.714|5.675|5.618|5.617|5.603|5.439|5.348|5.145|5.348|5.212|5.155|5.212|5.308|5.199|5.616|5.953|6.168|5.999|6.21|5.46|5.73|6.75|6.3|6.46|6.15|5.91|5.64|5.42|6.11|6.03|5.97|6.33|6.32|5.64|5.92|5.82|6|6.1|6.15|6.16|5.87|6.19|5.93|5.86|5.7|5.73|5.97|6.07|6.51|6.15|7.04|7.8|7.85|7.45|7.21|7.61|7.82|8.1|8.18|8.33|8.49|8.75|8.55|8.49|9.33|9.77|9.26|9.47|9.04|8.46|8.8||9.15|8.68|9.01|9.68|10.16|10.1|9.99|9.81|9.3|9.04|8.72|8.88|8.85|9.18|8.76|8.83|9.55|9.82|9.67|9.22|9.52|10.85|11.38|11.84|12.95|13.95|13.68|13.4|14.23|13.71|12.89|11.63|11.92|14.49|14.56|14.68|13.61|14.09|14.51|13.75
00029|1193185|OPm!Optimism!1012433393|Smart Contract Platform/Layer 2/Rollups|0.788|0.81|0.757|0.716|0.668|0.661|0.705|0.656|0.632|0.648|0.667|0.706|0.726|0.759|0.742|0.723|0.719|0.693|0.69|0.801|0.806|0.784|0.764|0.747|0.721|0.706|0.706|0.658|0.653|0.647|0.659|0.658|0.589|0.55|0.545|0.545|0.532|0.53|0.574|0.563|0.528|0.568|0.607|0.552|0.534|0.529|0.539|0.556|0.549|0.486|0.508|0.542|0.565|0.563|0.559|0.583|0.592|0.599|0.589|0.63|0.694|0.725|0.656|0.61|0.627|0.592|0.59|0.627|0.664|0.669|0.649|0.65|0.622|0.732|0.778|0.761|0.761|0.747|0.744|0.744|0.811|0.744|0.72|0.713|0.731|0.698|0.709|0.75|0.818|0.901|0.824|0.862|0.91|0.761|0.692|0.597|0.611|0.641|0.664|0.679|0.713|0.731|0.729|0.758|0.784|0.774|0.843|0.807|0.792|0.772|0.741|0.701|0.716|0.703|0.663|0.646|0.634|0.636|0.66|0.671|0.689|0.662|0.639|0.663|0.591|0.615|0.6|0.696|0.711|0.7|0.7|0.757|0.733|0.745|0.766|0.832|0.905|0.886|0.904|0.906|0.857|0.86|0.847|0.881|0.921|0.874|0.887|0.831|0.887|0.868|0.837|0.879|0.851|0.803|0.848|0.935|0.955|0.955|0.987|0.941|0.983|1.169|1.042|1.08|1.107|1.156|1.079|1.004|1.183|1.143|1.086|1.163|1.125|1.087|1.205|1.119|1.13|1.157|1.125|1.125|1.069|1.097|1.079|1.062|1.016|1.039|1.089|1.113|1.186|1.118|1.334|1.427|1.456|1.438|1.371|1.455|1.561|1.634|1.713|1.728|1.712|1.748|1.704|1.697|1.823|1.967|1.839|1.903|1.792|1.732|1.783|1.794|1.791|1.757|1.8|1.892|2.11|2.097|2.063|2.017|1.879|1.82|1.751|1.825|1.805|1.896|1.859|1.781|1.919|1.953|1.925|1.761|1.744|1.887|1.916|2.161|2.341|2.501|2.542|2.433|2.563|2.547|2.334|2.203|2.238|2.666|2.673|2.663|2.494|2.545|2.553|2.559
00030|1208729|TAO!Bittensor!6541616|Computing/Oracle/Oracle|388.9|390.14|374.22|370.96|346.14|342.15|357.96|349.82|333.77|343.58|353.15|372.94|383.82|402.48|428.9|426.57|427.42|416.11|424.3|451.99|446.45|413.39|413.52|411.4|422.12|431.94|436.17|408.71|390.92|384.55|394.14|375.54|347.82|321.04|319.91|326.6|322.28|324.67|338.03|334.74|318.28|334.71|345.7|329.79|326.01|319.76|323.05|345.62|349.5|305.17|316.14|341.29|350.69|362.34|349.62|366.79|366.84|363.49|375.4|385.94|407.73|427.65|419.87|383.06|386.03|366.88|351.57|380.84|386.8|403.68|413.7|430.41|376.23|416.48|434.75|448.54|435.03|431.6|431.38|420.18|465.9|449.87|415.58|410.85|425.55|423.45|425.15|436.17|455.44|462.36|456.55|458.91|464.26|430.45|423.39|367.9|373.9|375.22|344.27|353.12|374.92|357.94|355.19|366.47|378.14|360.46|349.21|354.02|357.63|336.25|338.37|313.9|315.5|290.22|274.27|247.99|230.27|230.56|236.66|240.08|253.79|250.68|231.47|230.45|195.28|204.46|183.8|219.78|220.84|215.84|211.93|232.01|223.7|226.75|231.24|244.34|269.22|260.75|269.96|269.72|256.69|248.05|247.48|251.75|262.14|247.11|255.19|240.8|258.45|256.22|238.27|259.42|259.99|225.18|243.81|276.23|275.39|287.97|299.64|287.43|295.6|353.47|337.51|326.3|330.25|351.12|377.9|396.75|433.79|432.3|443.7|465.5|420.03|376.37|360.5|359.47|374.89|391.74|382.87|402.72|412.48|386.77|365.37|350.36|318.62|325.77|350.21|358.6|400.08|350.31|393.09|449.6|452.75|449.59|451.01|445.89|432.99|409.39|372.7|380.46|399.3|426.21|407.7|426.53|457.79|485.06|445.71|458.53|416.72|420.25|444.07|445.8|439.1|432.48|467.01|499.23|555.86|562.56|560.16|553.39|521.57|489.76|440.95|451.41|459.05|472.61|468.86|472.54|500|503.42|484.83|450.45|455.92|472.35|447.96|499.67|520.63|541.41|576.82|560.8|576.77|576.06|600.65|574.45|599.02|712.45|698.49|706.68|680.07|654.16|619.29|606.55
00031|1185998|RNDR!Render!383709776|Computing/Private Computing/Private Computing||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00032|1159393|STXk!Stacks!1452695964|Smart Contract Platform/Layer 1/Layer 1|0.753|0.749|0.737|0.74|0.692|0.685|0.714|0.686|0.668|0.685|0.709|0.755|0.781|0.791|0.86|0.807|0.809|0.779|0.797|0.903|0.88|0.874|0.848|0.836|0.847|0.811|0.812|0.795|0.786|0.74|0.74|0.743|0.691|0.658|0.649|0.658|0.643|0.647|0.689|0.688|0.636|0.659|0.692|0.668|0.66|0.655|0.672|0.663|0.628|0.56|0.581|0.612|0.628|0.617|0.607|0.638|0.622|0.627|0.636|0.647|0.687|0.717|0.7|0.647|0.666|0.63|0.692|0.75|0.783|0.756|0.751|0.742|0.746|0.823|0.86|0.888|0.883|0.884|0.896|0.904|0.999|0.934|0.879|0.857|0.888|0.846|0.878|0.887|0.941|1.002|0.988|0.997|1.044|0.973|0.995|0.9|0.799|0.77|0.757|0.772|0.825|0.836|0.814|0.825|0.85|0.841|0.852|0.871|0.878|0.779|0.817|0.701|0.634|0.614|0.592|0.583|0.577|0.581|0.602|0.613|0.647|0.615|0.595|0.605|0.536|0.552|0.532|0.6|0.602|0.579|0.575|0.617|0.607|0.609|0.622|0.66|0.727|0.721|0.699|0.685|0.631|0.62|0.62|0.644|0.661|0.615|0.626|0.618|0.657|0.64|0.617|0.636|0.613|0.583|0.623|0.684|0.709|0.724|0.735|0.705|0.728|0.879|0.812|0.831|0.835|0.797|0.784|0.78|0.913|0.929|0.9|0.951|0.887|0.875|0.921|0.93|0.934|0.986|0.958|0.985|0.934|0.97|0.904|0.912|0.868|0.899|0.97|1.01|1.053|1.029|1.218|1.328|1.319|1.249|1.224|1.283|1.325|1.39|1.366|1.401|1.408|1.483|1.415|1.404|1.572|1.677|1.557|1.615|1.502|1.454|1.512|1.534|1.536|1.504|1.54|1.602|1.827|1.764|1.731|1.738|1.659|1.616|1.534|1.487|1.565|1.659|1.57|1.581|1.682|1.767|1.703|1.636|1.651|1.796|1.798|2.014|2.277|2.413|2.461|2.226|2.315|2.344|2.398|2.181|2.244|2.716|2.651|2.741|2.747|2.679|2.509|2.41
00033|1117862|CRO!Cronos!26673192218|Currency/Transparent/Transparent CeFi Currency|0.1645|0.1571|0.1551|0.1498|0.1438|0.1394|0.1403|0.1301|0.1239|0.1315|0.1391|0.1466|0.1454|0.1377|0.145|0.1416|0.1324|0.1267|0.1216|0.1253|0.1223|0.1207|0.1211|0.1185|0.118|0.1084|0.1081|0.1069|0.1069|0.1017|0.1057|0.0979|0.0966|0.0971|0.0807|0.0812|0.0811|0.0811|0.0831|0.0826|0.08|0.0817|0.0819|0.0812|0.0809|0.0805|0.0823|0.0843|0.0849|0.0799|0.0848|0.088|0.0909|0.0913|0.088|0.0901|0.0908|0.0909|0.0919|0.0964|0.0987|0.1019|0.1012|0.0979|0.0969|0.0966|0.0981|0.1001|0.1023|0.1032|0.1057|0.1058|0.0998|0.0945|0.0979|0.0981|0.097|0.0965|0.0958|0.0948|0.1003|0.0978|0.0969|0.0961|0.0998|0.0977|0.0996|0.1009|0.1017|0.1032|0.1015|0.0985|0.1049|0.1014|0.0981|0.0915|0.0903|0.0883|0.0881|0.0898|0.0919|0.0903|0.0882|0.0897|0.0905|0.0904|0.092|0.0915|0.0911|0.09|0.092|0.0823|0.0824|0.0838|0.0837|0.0835|0.082|0.0825|0.0852|0.0851|0.09|0.0876|0.0845|0.0878|0.0805|0.0858|0.0816|0.0914|0.094|0.0964|0.0961|0.1042|0.0989|0.1015|0.1009|0.1045|0.1059|0.1|0.106|0.0938|0.0808|0.0802|0.0783|0.0798|0.0809|0.0787|0.0849|0.083|0.0841|0.0825|0.0809|0.0843|0.0803|0.0761|0.0807|0.0843|0.0827|0.0882|0.0803|0.0735|0.0761|0.0839|0.0738|0.0737|0.0743|0.0736|0.0766|0.0777|0.0852|0.0858|0.0832|0.0859|0.0843|0.085|0.0879|0.0878|0.0887|0.0912|0.0909|0.0951|0.0926|0.0944|0.0934|0.0943|0.0944|0.096|0.1017|0.1064|0.1137|0.1084|0.1239|0.1299|0.131|0.1287|0.1276|0.1327|0.1311|0.1384|0.1383|0.1399|0.1402|0.1392|0.1321|0.1314|0.1348|0.1464|0.1438|0.1448|0.1369|0.1348|0.1379|0.1417|0.1438|0.1385|0.1455|0.1493|0.1621|0.1593|0.1621|0.16|0.1505|0.1507|0.1411|0.1419|0.1448|0.1506|0.1484|0.151|0.1579|0.1639|0.1626|0.1541|0.1573|0.1644|0.1633|0.1728|0.1972|0.1774|0.1802|0.1763|0.1859|0.1834|0.1846|0.1755|0.1739|0.2004|0.1993|0.2067|0.2037|0.2145|0.2037|0.1853
00034|1177217|HBAR!Hedera!33674847113|Smart Contract Platform/Layer 1/Layer 1|0.2591|0.2665|0.2618|0.26|0.2444|0.2389|0.2508|0.249|0.2301|0.241|0.2506|0.2554|0.2637|0.2712|0.2912|0.2793|0.2581|0.2387|0.2446|0.2747|0.2713|0.2704|0.2664|0.2592|0.2777|0.2361|0.232|0.2364|0.2439|0.1974|0.1938|0.1901|0.171|0.1609|0.1583|0.1594|0.1542|0.153|0.1591|0.1558|0.1449|0.1503|0.1531|0.148|0.1462|0.1429|0.1499|0.1541|0.152|0.1338|0.1383|0.1446|0.1478|0.1482|0.1489|0.1531|0.1543|0.155|0.159|0.1627|0.1726|0.1813|0.178|0.1694|0.1688|0.1646|0.1593|0.1671|0.172|0.1715|0.1686|0.1675|0.1672|0.1801|0.1861|0.1873|0.1859|0.1881|0.1883|0.1901|0.2049|0.198|0.1952|0.1941|0.1967|0.1912|0.1956|0.1978|0.2064|0.2161|0.2151|0.2068|0.2185|0.2031|0.1953|0.1759|0.1772|0.1735|0.1761|0.18|0.1871|0.1862|0.182|0.1862|0.1906|0.19|0.1916|0.193|0.1886|0.1807|0.1821|0.1691|0.1661|0.1672|0.1652|0.1632|0.1576|0.1568|0.1654|0.1654|0.1772|0.1673|0.1682|0.1691|0.1461|0.1528|0.1399|0.162|0.1641|0.1629|0.1611|0.1702|0.1631|0.1677|0.1721|0.1819|0.1942|0.1916|0.1944|0.1933|0.1858|0.1827|0.1846|0.19|0.1983|0.1887|0.1913|0.1847|0.1925|0.1912|0.1888|0.2003|0.1965|0.1901|0.1995|0.227|0.2316|0.2384|0.2488|0.241|0.2218|0.265|0.2492|0.2133|0.2001|0.196|0.1978|0.1981|0.2116|0.2162|0.2131|0.2225|0.2159|0.2068|0.2124|0.2202|0.2292|0.2308|0.2254|0.2352|0.2288|0.2319|0.2293|0.2341|0.2328|0.2288|0.2383|0.2502|0.2749|0.2531|0.2852|0.3065|0.316|0.3088|0.2991|0.3144|0.323|0.3322|0.327|0.3278|0.326|0.3379|0.3414|0.3266|0.3548|0.3742|0.3627|0.3225|0.2869|0.2751|0.2781|0.2917|0.2817|0.2687|0.2848|0.289|0.3082|0.3012|0.3058|0.3136|0.2918|0.2943|0.2688|0.2782|0.2787|0.2942|0.2765|0.2847|0.3131|0.3288|0.2914|0.2655|0.2537|0.2708|0.2677|0.273|0.2843|0.2825|0.296|0.2943|0.3144|0.2915|0.2994|0.29|0.2814|0.333|0.3319|0.3677|0.293|0.2879|0.3146|0.3113
00035|1177208|GRT!The Graph!9474279254|Computing/Oracle/Oracle|0.0991|0.1004|0.0959|0.0955|0.0918|0.0897|0.0934|0.0914|0.0884|0.0909|0.0941|0.1002|0.102|0.1027|0.1099|0.105|0.1049|0.1024|0.1024|0.1132|0.115|0.116|0.1101|0.1069|0.1064|0.104|0.1033|0.099|0.0994|0.0957|0.0962|0.0972|0.0904|0.0853|0.0831|0.0848|0.0826|0.0825|0.0875|0.087|0.0797|0.0839|0.0879|0.0843|0.0811|0.0789|0.0809|0.0841|0.0816|0.0731|0.0769|0.0802|0.0838|0.0846|0.0839|0.0872|0.0866|0.087|0.0881|0.0896|0.0971|0.1022|0.0976|0.0915|0.0918|0.0894|0.0871|0.0945|0.0974|0.0977|0.0961|0.095|0.0924|0.1055|0.1114|0.1115|0.11|0.1102|0.108|0.109|0.1221|0.1147|0.111|0.1104|0.1146|0.1055|0.1102|0.1138|0.1218|0.1281|0.1183|0.1182|0.1248|0.1122|0.1038|0.0915|0.0899|0.092|0.09|0.0932|0.0981|0.0999|0.0961|0.0969|0.0988|0.098|0.1033|0.101|0.0952|0.0907|0.0895|0.0829|0.0833|0.0821|0.0778|0.0756|0.0763|0.0773|0.0783|0.0787|0.0824|0.0793|0.0762|0.0801|0.0718|0.0747|0.0734|0.0818|0.0831|0.0831|0.0825|0.0896|0.0879|0.0892|0.0886|0.0948|0.1043|0.1041|0.1044|0.1021|0.0965|0.0954|0.0941|0.0954|0.0993|0.0956|0.0962|0.0914|0.0959|0.0944|0.0889|0.0923|0.0904|0.0847|0.0911|0.1014|0.1029|0.1076|0.1103|0.1064|0.1086|0.1291|0.119|0.1202|0.1233|0.1203|0.1212|0.1215|0.1371|0.1385|0.1331|0.1394|0.1338|0.1326|0.1419|0.1381|0.1384|0.1429|0.1401|0.1453|0.1381|0.1398|0.1324|0.1302|0.1279|0.1286|0.1347|0.1397|0.1488|0.1445|0.1664|0.1802|0.1817|0.1694|0.1647|0.1774|0.1808|0.1821|0.1831|0.1893|0.1951|0.2097|0.2021|0.1974|0.2185|0.2349|0.2124|0.2161|0.2038|0.193|0.2018|0.2058|0.206|0.2031|0.2117|0.2207|0.2481|0.2428|0.2404|0.2417|0.2197|0.2083|0.1997|0.2038|0.2068|0.2158|0.2071|0.2077|0.2233|0.2299|0.2233|0.2057|0.2047|0.2181|0.2106|0.2341|0.26|0.2752|0.2871|0.2727|0.2863|0.2852|0.2819|0.2628|0.2666|0.323|0.326|0.337|0.3267|0.3226|0.3183|0.2982
00036|1167222|OKB!OKB!59534207|Currency/Transparent/Transparent CeFi Currency|46.59|47.04|46.22|45.99|45.5|45.43|46.64|46.41|45.83|46.23|47.08|47.97|48.25|48.34|48.86|48.53|48.08|48.19|48.38|48.57|48.94|49.2|49.05|48.42|47.15|47.05|47.71|47.86|48.67|48.6|48.74|49.03|48.85|48.23|48.15|48.82|48.66|48.91|49.97|49.66|49.01|49.9|50.14|50.14|50.04|50|51.05|50.3|51.88|49.7|50.92|51.56|52.45|48.11|48.53|51.56|51.54|51.48|51.94|53.52|53.88|53.73|52.83|51.88|52.18|51.74|49.7|49.99|50.06|50.17|50.1|50.52|50.5|51.83|52.48|52.24|52.15|52.38|52.16|52.16|52.84|52.45|52.22|52.46|53.02|53.21|53.49|53.44|54.5|54.55|54.31|55.09|56.07|55.65|52.74|50.74|50.92|50.83|51.12|51.23|51.47|51.46|51.17|51.51|52.09|51.95|52.87|52.78|51.46|51.84|52.36|50.98|50.34|50.85|50.28|50.64|51.43|53.27|52.26|52.94|53.73|53.35|52.86|53.08|51.13|51.11|52.49|52.29|49.11|46.34|47.24|48.29|47.96|48.32|48.35|49.25|49.95|50.18|50.97|50.82|50.63|51.79|52.18|51.8|53.05|53.54|50.89|48|46.5|46.13|41.42|41.57|41.4|40.79|41.07|43.98|43.63|43.07|43.75|42.56|43.7|48.33|45.5|45.1|46.4|45.11|46.09|46.36|49.37|49.48|48.89|49.44|49.9|49.33|50.54|51.57|52.05|51.8|51.36|51.89|50.7|48.84|47.5|47.81|46.26|44.78|47|47.02|49.76|48.7|51.07|52.98|56.19|54.53|53.24|53.69|54.09|55.36|55.29|53.95|55.56|58.49|58.06|56.33|57.83|58.65|49.39|51.27|49.47|47.18|47.83|47.53|47.99|46.71|46.79|48.37|50.63|50.32|50.95|50.76|49.85|48.56|49.16|49.99|50.13|52.98|52.2|50.25|47.78|47.36|46.22|44.89|45.12|46.15|45.8|48.68|52.77|53.7|54.51|53.37|55.06|55.06|55.13|52.81|54.66|59.82|60.08|59.54|56.67|58.12|63.17|54.35
00037|1061451|XLM!Stellar!28618094021|Currency/BaaS/Payments|0.4445|0.4469|0.4482|0.4408|0.4002|0.3961|0.4137|0.3993|0.3671|0.3823|0.4009|0.4074|0.4211|0.4189|0.4441|0.4352|0.4314|0.4244|0.4277|0.4725|0.4731|0.4629|0.461|0.4588|0.4975|0.4538|0.4516|0.4636|0.4708|0.3927|0.36|0.3029|0.2883|0.2595|0.2482|0.2506|0.2383|0.2377|0.2426|0.2381|0.2254|0.2382|0.2403|0.2389|0.2369|0.2342|0.2414|0.2489|0.2457|0.2289|0.2373|0.2419|0.2495|0.2524|0.2521|0.2614|0.2585|0.2564|0.2607|0.2673|0.2768|0.2805|0.2749|0.268|0.2647|0.2628|0.257|0.2667|0.2727|0.2719|0.2673|0.2642|0.265|0.279|0.2854|0.287|0.2857|0.2877|0.286|0.2852|0.3043|0.2932|0.2876|0.2867|0.2925|0.2865|0.2932|0.293|0.3038|0.3142|0.3127|0.3062|0.3213|0.2954|0.291|0.2604|0.2628|0.2583|0.2655|0.2691|0.2747|0.2736|0.2711|0.2778|0.2823|0.2843|0.2907|0.2836|0.281|0.2664|0.2651|0.2501|0.2436|0.2462|0.24|0.2393|0.2358|0.2356|0.2399|0.238|0.2461|0.2339|0.2303|0.2419|0.2211|0.2321|0.2261|0.2524|0.2595|0.2609|0.2579|0.272|0.2639|0.2668|0.2673|0.2746|0.2863|0.2854|0.2938|0.2907|0.2831|0.2739|0.277|0.2814|0.2907|0.2735|0.273|0.2626|0.2746|0.2761|0.2737|0.2594|0.2551|0.2417|0.2628|0.2757|0.2833|0.2963|0.2996|0.295|0.291|0.3507|0.3113|0.286|0.2832|0.2863|0.2955|0.2976|0.3338|0.3345|0.326|0.3446|0.3418|0.3235|0.3339|0.3427|0.3488|0.3505|0.3371|0.3332|0.3181|0.3132|0.3142|0.3314|0.327|0.3185|0.3269|0.3408|0.3705|0.3536|0.3924|0.4141|0.4287|0.3927|0.3929|0.4074|0.4062|0.4169|0.4307|0.431|0.4282|0.4423|0.4468|0.4332|0.4907|0.4872|0.4816|0.4881|0.4303|0.4195|0.4223|0.4458|0.4144|0.3912|0.4256|0.4177|0.4466|0.4407|0.4504|0.4483|0.432|0.4249|0.3322|0.3317|0.3378|0.356|0.3498|0.3546|0.3828|0.4022|0.3707|0.3564|0.3557|0.3752|0.3696|0.3963|0.4288|0.419|0.4302|0.4243|0.4379|0.425|0.4354|0.4364|0.4103|0.4931|0.5045|0.4952|0.4709|0.4896|0.507|0.5386
00038|1172752|BTCB!Bitcoin BEP2!69411|Currency/Transparent/Transparent DeFi Currency|116348.4453|113504.0781|113768.9609|114571.0938|112068.9688|111301.3672|112197.9297|111301.3672|109673.7891|110544.2188|112847.2188|114840.9922|114976.4141|115112.1641|66528.6406|66627.9453|66471.1797|66863.9063|66640.7344|67266.1875|65845.0703|65767.875|66077.7422|66155.6641|66865.3125|66548.0391|66077.7422|67266.1875|66785.7109|65845.0703|65922.4453|65081.207|62402.668|61111.1094|60780.0664|61244.543|60714.2852|60583.1523|61513.1563|61044.6133|59302.3242|60128.6172|60780.0664|60193.1328|60064.2383|60000|60257.7891|59119.832|58684.2109|16162.1211|16343.7178|16529.4414|16754.4512|16789.6113|16736.9238|17076.3066|16895.9883|16860.3789|16967.6563|16949.6816|17391.8477|17641.125|17641.125|16913.8477|16895.9883|16684.5664|16244.1621|16754.4512|16860.3789|51323.2813|51214.8906|50732.7422|50416.3203|51269.0273|44181.0352|96405.2266|96827.1328|96405.2266|95904.6328|95493.0234|99440.7813|13103.0703|12767.0938|12618.7959|12712.7656|12319.5879|12357.8076|12396.2656|12370.6006|12447.917|12281.6035|12434.9639|12335.0781|12127.1885|12164.7725|11420.9502|11398.8379|11161.1377|11108.4902|11289.5498|11409.8838|11365.8301|11087.5703|11098.0205|11182.3359|11035.6143|11140.0186|11150.5684|11066.7295|11035.6143|10994.3975|10301.8369|10029.8125|10012.7549|9945.1016|10004.248|9894.958|9853.5566|9961.9287|9861.8086|10046.9287|9820.6836|9382.4697|9731.4053|8988.5498|9330.4277|9228.0566|9837.0928|9878.3555|9788.0303|9715.3467|10029.8125|9723.3691|9699.3408|9731.4053|9936.709|10274.8691|10230.2344|10292.832|10301.8369|10133.3906|9870.0752|9903.2803|9919.9658|10230.2344|9739.4541|9894.958|9723.3691|9928.3301|9886.6494|9549.8779|9853.5566|9763.6816|39897.7969|40960.4492|43008.4727|44053.8203|45679.5664|45969.2031|44284.4688|43750|47832.2344|43674.6992|42790.8945|43008.4727|42790.8945|45031.0547|46431.8398|48845.043|48986.4844|48798.0742|49901.6719|49033.8164|48518.1641|48611.1094|48751.1992|49512.1953|49463.9375|49081.2383|49657.5352|12930.5557|13157.4082|13030.4063|13017.8408|13030.4063|13030.8887|13043.4785|13196.4814|77587.7266|74708.5|77039.2734|78381.1484|80104.7109|79356.8438|77586.2031|78061.2266|78622.8125|80104.7109|80188.6797|79439.25|79356.8438|81210.1875|78140.9609|77507.5938|80020.9219|79604.5781|76500|76884.4219|73841.6953|72306.2344|72306.2344|72374.6406|72443.1797|70767.8047|72649.5703|74127.9063|78220.8594|75295.2734|75147.3438|75073.6016|74199.8047|72374.6406|71562.2031|70964.75|71696.3438|72926.5938|72169.8125|73275.8594|76119.3984|75518.2578|72580.6406|72787.8203|74416.3438|74780.0547|74634.1484|76653.3047|81210.1875|81124.0703|79937.3047|77586.2031|77586.2031|76500|77350.8594|73913.0391|74416.3438|77350.8594|82834.3281|82751.7422|80426.3516|81854.0391|79578.1406|90124.1563
00039|1178580|INJ!Injective!93516209|Smart Contract Platform/Layer 1/Layer 1|14.39|14.55|14.12|14.06|12.94|12.92|13.64|12.99|12.19|12.52|13.23|13.7|14.1|14.58|15.42|15|13.99|13.55|13.82|15.23|15.15|14.99|14.18|13.67|14.05|13.56|13.43|12.38|12.43|12.29|12.36|12.13|11.02|10.43|10.51|10.65|10.59|10.77|11.53|11.34|10.17|10.76|11.46|10.98|10.54|10.63|11.09|11.58|10.9|9.71|10.13|10.92|11.41|11.43|10.97|11.6|11.44|11.45|11.75|12.27|13.26|14.04|13.76|13.28|13.08|11.89|11.3|12.04|12.49|12.42|12.14|12.11|12.19|13.9|15.01|14.65|13.75|13.1|13.31|12.91|14.06|12.4|12.12|11.81|12.36|11.6|11.95|12.25|13.23|13.69|13.76|13.17|13.44|11.81|11.19|9.55|9.24|9.34|9.28|9.63|10.27|10.16|9.65|9.56|9.98|9.68|10.31|10.02|10.1|9.53|9.39|8.6|8.53|8.37|7.9|7.72|7.67|7.72|8|7.99|8.39|8.25|7.84|7.99|6.96|7.25|7.07|8.27|8.31|8.41|8.34|8.95|8.72|8.69|8.66|9.22|10.34|10.51|10.65|10.5|9.92|9.9|9.69|9.9|10.24|9.66|9.96|9.59|10.18|9.96|9.27|9.66|9.11|8.8|9.49|11.3|11.48|11.88|12.1|11.07|11.92|14.34|13.02|13.31|13.57|13|13.54|13.87|16.22|15.27|15.23|15.7|14.9|13.88|14.96|14.88|15.27|15.34|15.15|14.94|14.22|14.62|13.75|13.81|13.45|13.08|14.06|14.32|16.05|15.49|18.25|20.31|19.94|18.43|17.6|19.16|20.12|20.68|20.68|20.84|21.42|22.78|21.63|20.61|23.89|24.79|22.77|23.1|21.28|20.21|20.85|21.35|21.65|21.16|21.84|23.79|25.95|25.46|23.61|23.09|21.78|20.59|19.59|20.07|20.27|21.33|20.77|21.22|22.57|23.32|23.08|20.43|20.47|22.1|22.01|24.48|26.9|28.5|28.61|27.36|29.18|29.17|28.81|27.06|27.92|33.29|32.97|34.01|32.26|31.79|33.38|31.8
00040|1202537|PEPE!Pepe!421113689095128|Currency/Transparent/Transparent DeFi Currency|1.205E-5|1.243E-5|1.182E-5|1.109E-5|1.054E-5|1.019E-5|1.075E-5|1.047E-5|1.016E-5|1.039E-5|1.078E-5|1.133E-5|1.151E-5|1.187E-5|1.275E-5|1.24E-5|1.254E-5|1.236E-5|1.271E-5|1.412E-5|1.411E-5|1.399E-5|1.343E-5|1.297E-5|1.335E-5|1.352E-5|1.282E-5|1.219E-5|1.228E-5|1.223E-5|1.233E-5|1.237E-5|1.107E-5|1.018E-5|9.9E-6|1.002E-5|9.7E-6|9.65E-6|1.013E-5|1.006E-5|9.25E-6|9.74E-6|1.038E-5|9.56E-6|9.16E-6|9.16E-6|9.45E-6|1.004E-5|9.91E-6|8.86E-6|9.3E-6|9.85E-6|1.03E-5|1.035E-5|1.014E-5|1.052E-5|1.109E-5|1.096E-5|1.121E-5|1.149E-5|1.245E-5|1.311E-5|1.267E-5|1.167E-5|1.15E-5|1.108E-5|1.064E-5|1.183E-5|1.226E-5|1.231E-5|1.179E-5|1.163E-5|1.166E-5|1.348E-5|1.396E-5|1.39E-5|1.384E-5|1.362E-5|1.378E-5|1.379E-5|1.541E-5|1.369E-5|1.317E-5|1.328E-5|1.381E-5|1.215E-5|1.263E-5|1.298E-5|1.395E-5|1.441E-5|1.366E-5|1.367E-5|1.356E-5|1.244E-5|1.107E-5|8.25E-6|8.0E-6|7.94E-6|8.1E-6|8.17E-6|8.69E-6|8.73E-6|8.9E-6|8.87E-6|8.97E-6|8.75E-6|9.16E-6|9.09E-6|8.75E-6|8.85E-6|8.83E-6|7.74E-6|7.54E-6|7.5E-6|7.34E-6|7.25E-6|7.15E-6|7.0E-6|7.35E-6|7.29E-6|7.44E-6|6.94E-6|6.7E-6|6.97E-6|6.04E-6|6.44E-6|6.35E-6|7.05E-6|7.23E-6|6.74E-6|7.07E-6|7.73E-6|7.2E-6|6.95E-6|7.22E-6|7.79E-6|8.46E-6|8.51E-6|8.0E-6|7.98E-6|7.31E-6|7.06E-6|7.23E-6|7.65E-6|7.47E-6|7.23E-6|7.39E-6|6.58E-6|7.12E-6|7.04E-6|6.72E-6|6.96E-6|6.33E-6|5.73E-6|5.88E-6|6.68E-6|6.97E-6|6.85E-6|7.1E-6|6.98E-6|7.19E-6|8.83E-6|7.59E-6|7.92E-6|8.21E-6|8.32E-6|8.26E-6|7.94E-6|9.35E-6|9.62E-6|9.08E-6|9.64E-6|9.36E-6|9.26E-6|1.012E-5|9.7E-6|9.93E-6|1.03E-5|9.69E-6|1.008E-5|9.59E-6|9.59E-6|9.55E-6|9.56E-6|8.94E-6|9.22E-6|1.001E-5|1.015E-5|1.101E-5|1.076E-5|1.225E-5|1.386E-5|1.293E-5|1.24E-5|1.147E-5|1.31E-5|1.4E-5|1.503E-5|1.494E-5|1.533E-5|1.512E-5|1.591E-5|1.579E-5|1.604E-5|1.845E-5|2.029E-5|1.813E-5|1.907E-5|1.747E-5|1.686E-5|1.775E-5||1.764E-5|1.701E-5|1.784E-5|1.86E-5|2.078E-5|2.07E-5|2.112E-5|2.158E-5|2.047E-5|1.938E-5|1.996E-5|1.843E-5|1.789E-5|1.876E-5|1.787E-5|1.74E-5|1.853E-5|1.925E-5|1.848E-5|1.785E-5|1.742E-5|1.767E-5|1.707E-5|1.943E-5|2.241E-5|2.345E-5|2.416E-5|2.33E-5|2.476E-5|2.364E-5|2.512E-5|2.351E-5|2.65E-5|2.641E-5|2.493E-5|2.155E-5|2.122E-5|2.178E-5|2.027E-5|2.043E-5
00041|1061537|VET!VeChain!72751460226|Currency/BaaS/Supply Chain Commerce|0.0251|0.0252|0.0246|0.0244|0.0235|0.023|0.0237|0.023|0.0222|0.0226|0.0231|0.0245|0.0253|0.0247|0.0263|0.0258|0.0258|0.0248|0.0254|0.0281|0.0284|0.0284|0.0278|0.0271|0.0264|0.0256|0.0252|0.0243|0.0247|0.0236|0.024|0.0241|0.0224|0.0209|0.0204|0.0209|0.0207|0.0208|0.022|0.0218|0.0203|0.0212|0.0218|0.0212|0.0204|0.0204|0.021|0.0216|0.0215|0.0193|0.02|0.0208|0.0217|0.0218|0.0214|0.0222|0.0223|0.0221|0.0226|0.0234|0.025|0.0263|0.0252|0.0241|0.0241|0.0235|0.0226|0.0237|0.0247|0.0248|0.0243|0.0242|0.0239|0.026|0.0272|0.0276|0.0275|0.0274|0.0275|0.028|0.0307|0.0291|0.0285|0.028|0.029|0.0277|0.0285|0.0288|0.0303|0.0319|0.0309|0.0312|0.0323|0.03|0.0287|0.0249|0.0249|0.025|0.025|0.0261|0.0274|0.0272|0.0262|0.0267|0.0273|0.0264|0.0272|0.027|0.0267|0.0261|0.0255|0.0235|0.0236|0.0235|0.0232|0.0228|0.0221|0.0226|0.0234|0.0227|0.0234|0.0221|0.0212|0.0222|0.0197|0.0203|0.0197|0.0218|0.0221|0.0218|0.0215|0.0234|0.0224|0.0227|0.0228|0.0241|0.0262|0.0264|0.0266|0.0263|0.0251|0.0253|0.0252|0.0261|0.0271|0.0253|0.0253|0.0242|0.0253|0.0246|0.0237|0.0243|0.024|0.0227|0.0247|0.0271|0.0278|0.028|0.0289|0.0271|0.0268|0.0322|0.0285|0.028|0.0282|0.028|0.0287|0.0281|0.0322|0.0324|0.0312|0.0328|0.0318|0.0317|0.0329|0.0331|0.034|0.0352|0.0344|0.0355|0.0332|0.0337|0.0319|0.033|0.0325|0.0327|0.0345|0.036|0.0391|0.0377|0.0434|0.0466|0.0464|0.0433|0.0424|0.0447|0.0452|0.0476|0.0477|0.0489|0.0478|0.0492|0.046|0.0454|0.0517|0.0561|0.0511|0.049|0.0451|0.0432|0.0447|0.0453|0.0452|0.0444|0.045|0.0468|0.0527|0.051|0.051|0.0527|0.0483|0.0466|0.0432|0.0439|0.0451|0.0476|0.0457|0.0467|0.0513|0.0529|0.0488|0.0459|0.0451|0.0481|0.045|0.0504|0.0567|0.0555|0.0588|0.0571|0.06|0.0599|0.0594|0.0557|0.0566|0.0679|0.0667|0.0673|0.065|0.0679|0.0779|0.0576
00042|1205850|KAS!Kaspa!23222818594|Smart Contract Platform/Layer 1/Layer 1|0.0935|0.0952|0.0937|0.0906|0.0878|0.0868|0.0908|0.0852|0.0827|0.0848|0.0884|0.0939|0.0956|0.0972|0.105|0.0974|0.1004|0.0979|0.1042|0.1126|0.1146|0.0975|0.0952|0.092|0.0936|0.0938|0.0875|0.0856|0.0862|0.0839|0.0852|0.0869|0.0816|0.0776|0.0753|0.0775|0.075|0.0758|0.0785|0.078|0.0738|0.0754|0.079|0.0778|0.0746|0.0736|0.0771|0.0741|0.0733|0.0641|0.066|0.0686|0.0698|0.0726|0.071|0.0759|0.0735|0.073|0.0784|0.0826|0.0865|0.0907|0.09|0.0866|0.0882|0.0849|0.081|0.083|0.0878|0.0896|0.0886|0.0838|0.0859|0.097|0.1018|0.1068|0.1049|0.1067|0.1077|0.1067|0.1174|0.1128|0.1106|0.108|0.1122|0.109|0.1182|0.1176|0.1219|0.126|0.117|0.1173|0.11|0.1045|0.0993|0.0921|0.0905|0.0959|0.0906|0.0949|0.1022|0.0941|0.0897|0.088|0.0959|0.0969|0.1007|0.1035|0.0978|0.0953|0.0988|0.0847|0.078|0.0785|0.0765|0.0766|0.0753|0.0746|0.0785|0.0729|0.0775|0.0755|0.069|0.0683|0.0603|0.062|0.058|0.064|0.065|0.0649|0.063|0.0684|0.0646|0.0645|0.0645|0.0698|0.0752|0.0756|0.0775|0.0782|0.0798|0.0796|0.0773|0.0778|0.0825|0.0775|0.0754|0.0733|0.0807|0.0779|0.0708|0.0725|0.0699|0.0584|0.0606|0.0699|0.0698|0.0758|0.0748|0.076|0.0787|0.0898|0.0795|0.0786|0.084|0.0859|0.0923|0.0899|0.0988|0.1006|0.0995|0.106|0.1065|0.1022|0.1048|0.109|0.1072|0.1067|0.1022|0.0982|0.0961|0.093|0.0863|0.0882|0.0873|0.083|0.0922|0.0984|0.1102|0.1153|0.1214|0.13|0.1316|0.1232|0.1213|0.1283|0.1287|0.1317|0.1315|0.1301|0.1309|0.1361|0.1272|0.1242|0.141|0.1537|0.1458|0.1379|0.1373|0.1171|0.1184|0.118|0.1181|0.1145|0.1178|0.1171|0.125|0.1245|0.1297|0.1326|0.127|0.1206|0.1166|0.1169|0.1176|0.122|0.1208|0.1137|0.1208|0.1223|0.1251|0.1184|0.1193|0.123|0.1209|0.1273|0.1395|0.1481|0.1573|0.1569|0.1619|0.1632|0.1644|0.1572|0.1649|0.1885|0.1839|0.1742|0.1589|0.1586|0.1587|0.1586
00043|1205233|MNTe!Mantle!3282949841|Smart Contract Platform/Layer 2/Rollups|1.026|1.0624|1.0583|1.0504|0.8722|0.9065|0.8453|0.7086|0.6857|0.697|0.7404|0.7486|0.7635|0.7959|0.8289|0.7954|0.767|0.7474|0.7908|0.827|0.8009|0.8012|0.8026|0.794|0.7889|0.7311|0.7113|0.7245|0.7025|0.6543|0.614|0.6249|0.5937|0.5685|0.5667|0.5703|0.5624|0.5602|0.587|0.5828|0.5629|0.589|0.6028|0.6072|0.5972|0.6016|0.6064|0.6126|0.6041|0.5877|0.6139|0.6299|0.6308|0.6041|0.5928|0.6181|0.6214|0.636|0.6416|0.6544|0.6662|0.6787|0.6573|0.6445|0.6521|0.6356|0.631|0.6623|0.6777|0.6845|0.6851|0.678|0.6706|0.7001|0.7269|0.7308|0.7349|0.7319|0.7348|0.7294|0.7659|0.7375|0.7455|0.7271|0.7402|0.7252|0.7373|0.758|0.7825|0.8159|0.8036|0.8077|0.7948|0.77|0.7577|0.7115|0.7113|0.7165|0.72|0.7296|0.7362|0.7364|0.7408|0.7308|0.7353|0.7239|0.7422|0.741|0.7301|0.7026|0.6963|0.6661|0.6585|0.6633|0.6573|0.6796|0.6986|0.7007|0.694|0.6955|0.7066|0.7007|0.6813|0.7139|0.6739|0.6936|0.7055|0.7406|0.7395|0.749|0.7764|0.8011|0.7917|0.7915|0.8066|0.8317|0.842|0.8431|0.8451|0.8401|0.7899|0.7875|0.7804|0.7903|0.82|0.8111|0.8135|0.8135|0.8036|0.7311|0.7264|0.7513|0.7104|0.6867|0.6629|0.7044|0.7054|0.7256|0.7447|0.7246|0.7331|0.7858|0.7427|0.7148|0.7536|0.7527|0.8007|0.8093|0.9129|0.9004|0.8967|1.0284|1.0245|1.0461|1.0674|1.0209|1.0317|1.0391|1.0336|1.0495|1.0159|1.0169|1.0264|1.0511|1.0452|1.0878|1.1384|1.1404|1.2294|1.0502|1.1495|1.232|1.1584|1.0762|1.0651|1.1151|1.1502|1.1887|1.1757|1.2271|1.1032|1.0869|1.0352|0.9551|1.0638|1.131|1.1162|1.1463|1.1045|1.0964|1.1411|1.1651|1.1848|1.1458|1.2079|1.2658|1.3556|1.3948|1.3814|1.3787|1.3503|1.2574|1.2509|1.209|1.2033|1.2125|1.1921|1.1754|1.2375|1.2455|1.2107|1.1642|1.1592|1.2775|1.1651|1.0955|1.1883|1.211|1.2449|1.2341|1.2612|1.271|1.3627|1.1838|1.1419|1.2679|1.1614|1.146|1.1209|1.048|0.9073|0.9092
00044|1205203|FDUSD!First Digital USD!3299010297|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.9982|0.9979|0.9977|0.9982|0.9982|0.998|0.9982|0.9979|0.9978|0.9978|0.9979|0.9979|0.9979|0.9979|0.9982|0.998|0.998|0.9977|0.9977|0.9981|0.9976|0.9976|0.9977|0.9976|0.9978|0.998|0.998|0.9979|0.9981|0.9981|0.9981|0.9982|0.9986|0.9982|0.9981|0.9981|0.9979|0.9978|0.998|0.9982|0.9978|0.9982|0.9981|0.9979|0.998|0.9981|0.9984|0.9982|0.9987|0.9977|0.9975|0.9978|0.9979|0.9977|0.9979|0.9982|0.998|0.9979|0.998|0.9981|0.9985|0.9988|0.9988|0.9984|0.9983|0.9979|0.9978|0.998|0.998|0.9979|0.998|0.998|0.998|0.9981|0.9979|0.9979|0.9977|0.9983|0.9985|0.9985|0.9993|0.9985|0.9986|0.9984|0.9985|0.9982|0.9984|0.9984|0.9983|0.9985|0.9984|0.9985|0.9986|0.9984|0.9985|0.9982|0.999|0.9992|0.9982|0.9983|0.9981|0.9985|0.9984|0.9984|0.9983|0.9981|0.9981|0.9983|0.9984|0.9983|0.9984|0.9981|0.9986|0.9989|0.9989|0.9988|0.9981|0.9981|0.9977|0.9983|0.9983|0.9993|0.9994|0.999|0.9982|0.9981|0.9956|0.9955|0.9959|0.9944|0.9859|0.9982|0.9984|0.9982|0.999|0.9996|1.0002|0.9984|0.9981|0.9982|0.9983|0.9988|0.9994|1.0003|0.9992|0.9989|0.999|0.9987|0.9987|0.9987|0.9986|0.9982|0.9982|0.9981|0.9984|0.9988|0.9988|0.9986|0.9985|0.9987|0.9984|0.9992|0.9987|0.9987|0.9979|0.9999|1|0.9986|0.9986|0.9987|0.9979|0.9989|0.9987|0.999|0.9986|0.9986|0.9991|0.9992|0.9989|0.9993|0.999|0.999|0.9989|0.9991|0.9988|0.9992|0.999|0.9993|0.9992|0.9988|0.9992|0.9995|0.9994|0.9994|0.9996|1|1|0.9998|0.9994|0.9994|0.9995|1.0001|0.9989|0.9986|0.9995|0.9993|0.9997|1.0002|1.0001|0.9999|0.9995|0.9995|0.9994|0.9991|0.9986|0.9982|0.9988|0.9984|0.9984|0.9983|0.998|0.9993|0.9993|1.0004|1.0015|1.0015|1.0014|1.0017|1.0036|1.0028|1.0034|0.9983|0.998|0.9983|0.9979|0.9982|0.9985|0.9983|0.9983|1.0006|1.0034|0.9997|1|0.9987|0.998|0.9983|0.9981|0.9977|0.9975|0.998|0.9981|0.9982
00045|1066736|THETA!Theta Network!1005230983|Culture & Entertainment/Media/Broadcast|0.8781|0.873|0.8339|0.815|0.77|0.7549|0.7831|0.748|0.7279|0.7514|0.7918|0.8339|0.8549|0.864|0.9311|0.8873|0.8829|0.861|0.8932|0.9791|0.9691|0.9609|0.9052|0.878|0.8661|0.851|0.8353|0.794|0.8112|0.786|0.789|0.7928|0.7401|0.6985|0.6859|0.7021|0.6901|0.686|0.7191|0.7169|0.6511|0.693|0.7104|0.673|0.661|0.6519|0.672|0.692|0.6708|0.5989|0.622|0.6549|0.6811|0.69|0.6871|0.7031|0.6991|0.7049|0.7121|0.739|0.7931|0.8301|0.806|0.7591|0.7689|0.74|0.7112|0.7542|0.7799|0.7863|0.7672|0.7533|0.7299|0.8222|0.8815|0.8821|0.8481|0.8701|0.8582|0.8673|0.9698|0.907|0.9148|0.9001|0.925|0.8451|0.882|0.9041|0.99|1.0529|1.0091|0.994|1.0064|0.901|0.839|0.7199|0.7021|0.694|0.681|0.7183|0.7709|0.7559|0.745|0.7523|0.754|0.7108|0.7486|0.7481|0.7179|0.692|0.682|0.6323|0.6572|0.6792|0.64|0.6261|0.6382|0.6632|0.6861|0.705|0.7651|0.7338|0.725|0.7692|0.6847|0.7151|0.6998|0.7796|0.7816|0.785|0.772|0.834|0.8043|0.815|0.8297|0.8919|0.982|1.0075|0.9942|0.9789|0.9188|0.9272|0.9179|0.9489|0.9632|0.9178|0.911|0.862|0.9099|0.8911|0.8678|0.9003|0.8584|0.813|0.8972|1.01|1.041|1.0593|1.085|1.038|1.0821|1.298|1.1719|1.1667|1.174|1.1843|1.1662|1.1396|1.3172|1.3529|1.3168|1.3442|1.2709|1.2577|1.3267|1.3398|1.3599|1.4193|1.376|1.437|1.363|1.376|1.2792|1.332|1.3196|1.3058|1.3643|1.4382|1.5679|1.5443|1.7715|1.932|1.9512|1.8926|1.7993|1.9038|1.9418|2.0015|1.9779|2.0358|2.0476|2.1157|2.0111|2.0046|2.2911|2.5133|2.4021|2.39|2.168|2.0604|2.1141|2.1572|2.1703|2.1148|2.1491|2.2867|2.5643|2.4523|2.4652|2.5033|2.412|2.3532|2.2258|2.3309|2.3028|2.3924|2.1729|2.1467|2.3652|2.3683|2.3213|2.1428|2.15|2.1179|2.0247|2.3243|2.7001|2.719|2.7436|2.6128|2.748|2.6691|2.5841|2.3738|2.4906|3.0441|3.0551|3.1426|3.0197|2.966|2.9762|2.8417
00046|1192221|LDO!Lido DAO!894607843|DeFi/DAO/Active DAO|1.441|1.325|1.12|1.058|0.941|0.911|0.955|0.919|0.87|0.899|0.951|1.015|1.042|1.073|1.141|1.078|1.096|1.073|1.093|1.219|1.204|1.189|1.109|1.056|1.042|0.929|0.906|0.86|0.84|0.808|0.835|0.846|0.798|0.725|0.729|0.745|0.725|0.724|0.772|0.766|0.698|0.743|0.769|0.721|0.697|0.69|0.698|0.723|0.709|0.655|0.68|0.729|0.777|0.78|0.776|0.821|0.815|0.808|0.827|0.862|0.96|0.983|0.879|0.812|0.831|0.771|0.761|0.885|0.845|0.871|0.856|0.831|0.812|0.903|0.935|0.91|0.885|0.875|0.872|0.859|0.966|0.9|0.869|0.9|0.943|0.912|0.962|0.987|1.061|1.151|1.079|1.098|1.164|1.031|0.966|0.78|0.778|0.785|0.799|0.822|0.86|0.858|0.83|0.827|0.84|0.836|0.869|0.854|0.837|0.812|0.783|0.713|0.716|0.71|0.699|0.683|0.685|0.685|0.707|0.721|0.757|0.731|0.713|0.74|0.629|0.692|0.693|0.826|0.838|0.833|0.81|0.899|0.873|0.859|0.873|0.929|1.014|1.022|1.06|1.074|1.039|1.015|0.992|1.02|1.039|0.95|0.962|0.922|0.963|0.952|0.901|0.92|0.924|0.894|0.991|1.07|1.067|1.149|1.176|1.08|1.1|1.374|1.249|1.269|1.351|1.349|1.409|1.413|1.702|1.689|1.597|1.78|1.716|1.746|1.867|1.786|1.81|1.852|1.687|1.75|1.583|1.582|1.503|1.531|1.56|1.673|1.692|1.704|1.859|1.905|2.031|2.299|2.099|1.897|1.778|1.915|2.085|1.986|1.988|1.831|1.85|1.9|1.823|1.611|1.766|1.995|1.968|2.088|1.852|1.632|1.562||1.625|1.598|1.652|1.77|2.016|2.095|2.06|2.009|1.883|1.815|1.741|1.881|1.777|1.895|1.899|1.779|1.926|1.969|1.802|1.717|1.676|1.727|1.616|1.877|2.097|2.237|2.387|2.206|2.207|2.257|1.904|1.841|1.828|2.161|2.166|2.258|2.046|2.087|2.014|1.861
00047|1173406|RUNE!THORChain!341647949|DeFi/Exchanges/AMM|1.419|1.43|1.402|1.36|1.301|1.294|1.344|1.292|1.246|1.28|1.317|1.382|1.398|1.411|1.504|1.475|1.483|1.453|1.505|1.663|1.678|1.704|1.658|1.623|1.652|1.612|1.568|1.546|1.53|1.477|1.509|1.517|1.409|1.351|1.323|1.337|1.307|1.304|1.395|1.382|1.302|1.338|1.412|1.346|1.318|1.308|1.335|1.382|1.367|1.244|1.283|1.336|1.401|1.43|1.441|1.51|1.512|1.482|1.511|1.573|1.685|1.762|1.736|1.63|1.627|1.574|1.535|1.616|1.676|1.722|1.713|1.661|1.649|1.841|1.928|1.956|1.924|1.996|1.878|1.911|2.136|1.963|1.799|1.788|1.893|1.687|1.774|1.89|1.952|2.062|1.933|1.756|1.744|1.495|1.379|1.246|1.292|1.251|1.258|1.267|1.311|1.396|1.336|1.338|1.39|1.325|1.389|1.367|1.397|1.298|1.311|1.225|1.209|1.172|1.142|1.133|1.12|1.103|1.146|1.139|1.188|1.116|1.072|1.115|0.995|1.037|1.042|1.114|1.128|1.118|1.117|1.189|1.139|1.128|1.126|1.174|1.262|1.264|1.252|1.272|1.281|1.234|1.206|1.234|1.268|1.188|1.196|1.13|1.186|1.177|1.101|1.182|1.128|1.024|1.216|1.308|1.222|1.236|1.284|1.198|1.271|1.397|1.247|1.29|1.247|1.596|1.464|1.362|1.414|1.362|1.2|1.244|1.166|1.192|1.21|1.251|1.339|1.366|1.45|1.451|1.344|1.401|1.254|1.24|1.196|1.254|1.315|1.359|1.497|1.321|1.159|2.123|2.21|2.056|2.053|2.399|2.518|2.718|2.093|3.042|3.194|3.461|3.271|3.278|3.758|4.048|3.488|3.518|3.216|3.224|3.373|3.444|3.484|3.357|3.977|4.401|4.956|4.945|5.168|5.126|4.82|4.598|4.481|4.542|4.574|4.76|4.745|4.847|5.174|5.403|5.238|4.953|4.971|5.276|5.219|5.836|6.691|6.951|6.458|6.183|6.566|6.388|6.347|6.076|6.329|7.559|7.132|7.283|6.765|7.049|6.956|6.479
00048|1208169|TIA!Celestia!169449598|Smart Contract Platform/Layer 1/Layer 1|1.833|1.82|1.768|1.73|1.657|1.637|1.717|1.641|1.596|1.621|1.684|1.786|1.865|1.892|2.068|1.925|1.947|1.825|1.928|2.206|2.244|2.165|1.993|1.961|1.941|1.998|1.98|1.862|1.891|1.858|1.934|1.849|1.692|1.602|1.573|1.624|1.49|1.511|1.648|1.575|1.351|1.389|1.535|1.48|1.442|1.427|1.579|1.683|1.59|1.402|1.47|1.577|1.641|1.686|1.658|1.719|1.757|1.794|1.805|1.926|2.107|2.204|2.128|2.009|2.056|1.951|1.97|2.151|2.248|2.249|2.221|2.201|2.152|2.502|2.615|2.647|2.597|2.559|2.536|2.481|2.839|2.647|2.681|2.637|2.709|2.579|2.677|2.757|3.056|3.318|3.169|3.211|3.342|3.055|2.753|2.438|2.359|2.358|2.389|2.45|2.554|2.632|2.688|2.737|2.93|2.863|2.946|2.87|2.87|2.761|2.771|2.563|2.533|2.483|2.382|2.351|2.282|2.437|2.483|2.42|2.651|2.529|2.448|2.556|2.332|2.481|2.348|2.697|2.731|2.84|2.911|3.145|3.063|3.247|3.216|3.43|3.707|3.584|3.687|3.646|3.545|3.379|3.296|3.351|3.421|3.233|3.389|3.384|3.619|3.528|3.633|3.682|3.206|2.802|3.03|3.29|3.153|3.175|3.376|3.418|3.419|4.154|4.164|4.085|3.639|3.832|3.647|3.257|3.707|3.756|3.567|3.664|3.145|2.999|3.131|3.037|3.066|3.18|3.047|3.223|3.212|3.227|3.114|3.033|2.811|2.923|3.02|3.246|3.498|3.295|3.927|4.336|4.249|3.928|3.804|4.06|4.341|4.54|4.523|4.636|4.679|4.894|4.596|4.655|4.854|5.369|5.014|5.251|4.781|4.622|4.912|4.925|4.834|4.549|4.508|4.882|5.512|5.574|5.566|5.503|5.069|4.878|4.619|4.766|4.755|4.924|4.761|4.933|5.126|5.383|5.325|4.915|4.931|5.228|5.107|5.747|6.291|6.587|6.909|6.853|7.099|7.206|7.216|6.641|6.635|8.362|8.463|8.82|8.228|8.29|8.099|7.677
00049|1061467|XMR!Monero!22627099|Currency/Private/Private|268.1417|273.9062|273.8298|266.9081|285.2027|291.6711|304.9121|303.8791|295.0116|296.8204|306.3049|308.6734|313.833|315.199|325.2599|321.319|322.1935|326.3726|314.1671|325.4438|320.0378|325.3292|323.2081|321.5725|337.129|331.2415|333.7962|344.2657|336.1144|332.647|329.8684|325.5478|325.7473|317.311|316.3124|319.288|316.5431|313.3022|320.2985|321.2834|310.6864|325.8017|313.5824|310.7829|307.5277|312.0131|311.9135|314.6243|312.14|298.4666|308.7333|310.6094|310.7452|316.199|319.6803|321.729|314.5|312.4305|312.8884|318.4424|330.7891|338.545|333.0715|326.9827|327.7961|323.0469|317.1004|314.1167|344.3166|358.5928|348.0108|325.3112|325.4655|338.7616|346.8173|372.0413|402.0659|417.9379|403.9441|391.5804|386.0086|396.3418|351.9732|343.0082|336.65|335.3528|333.4794|336.2306|340.0892|341.8971|337.3042|332.1584|325.8127|316.4993|299.2163|283.2019|287.763|281.4498|280.4101|278.1225|282.015|271.3465|278.927|270.4798|258.6627|234.601|230.44|228.0494|227.7496|230.3025|227.001|215.2834|214.8747|216.0315|216.2507|216.9833|218.9374|215.8495|215.7095|203.2269|207.2779|206.6252|201.1658|202.7773|195.5539|203.9929|199.1638|213.1529|215.3382|215.5551|214.8173|216.6683|215.182|217.8875|215.28|217.941|225.1757|223.12|220.0072|219.5431|216.809|214.6475|213.3025|210.4761|207.6282|208.9366|212.5069|209.213|212.3582|210.2341|206.7596|208.4133|212.4106|200.9976|212.137|221.024|217|227.759|227.453|224.08|217.1978|229.6829|223.9278|216.0253|209.0146|211.6857|214.0525|227.0071|236.5478|234.643|234.4371|231.7733|238.2387|239.396|238.9779|229.6798|229.9304|227.9545|224.542|227.018|223.9716|221.2198|217.4682|215.3618|206.1736|222.9432|229.1614|218.8015|223.7919|222.0027|234.3301|237.5827|230.643|221.1971|218.7613|212.2451|218.5176|223.5487|220.6096|222.4014|223.4006|215.5757|207.5624|204.5562|217.5173|230.2521|221.9084|208.6532|205.6192|197.7057|200.4867|198.9646|199.1428|190.6181|200.8172|194.2012|205.277|197.6764|194.0543|201.7304|196.4334|195.5453|192.6636|190.1874|196.5009|197.4565|192.1353|188.8198|190.9456|190.506|191.3369|190.1972|184.1347|196.7909|194.5053|212.5889|213.7173|211.7318|222.1415|210.6812|206.6107|200.1406|200.3024|179.2605|175.4907|224.7155|200.6502|198.4206|193.2405|196.5597|201.4921|173.9094
00050|1177117|AR!Arweave!65164135|Computing/Shared Storage/Shared Storage|7.86|8.02|7.49|7.14|6.72|6.64|6.88|6.36|6.23|6.46|6.94|7.32|7.61|7.36|7.89|7.66|7.68|7.26|7.47|8.32|8.38|8.68|7.46|7.36|7.38|7.37|7.53|6.85|6.85|6.14|6.28|6.18|5.62|5.18|5.07|5.15|5.06|5.04|5.4|5.34|5.04|5.18|5.4|4.94|4.74|4.69|4.8|5.05|5.25|4.83|4.88|5.07|5.38|5.37|5.5|5.69|5.98|6.07|6.15|6.4|6.95|7.4|6.8|6.33|6.35|5.97|5.91|6.45|6.72|6.6|6.53|6.4|6.18|7.17|7.49|7.49|7.25|7.42|7.2|7.2|8.05|7.57|7.35|7.33|7.71|7.18|7.35|7.61|8.15|8.62|8.04|8.13|8.68|8.17|7.69|6.83|6.79|7.04|7.26|7.17|8.07|7.39|6.93|6.78|7.12|6.61|7.24|7.06|6.66|6.44|6.08|5.62|5.55|5.62|5.29|5.01|4.92|5.07|5.23|5.33|5.66|5.62|5.23|5.42|4.91|5.17|5.18|5.66|5.7|5.81|5.65|6.31|6.33|6.45|6.26|7.04|7.4|7.36|7.52|7.41|7.22|7.21|6.73|6.81|7.24|6.87|6.89|6.64|6.63|6.45|5.98|6.11|6.01|5.64|6.38|7.13|7.11|7.26|7.64|7.4|7.42|8.96|8.24|8.31|8.51|8.34|8.08|7.89|9.24|9.59|9.38|9.77|9.13|8.77|9.21|9.24|9.21|9.44|9.07|9.63|9.35|8.95|8.91|9.89|8.93|9.54|10.19|10.38|11.75|12.5|13.89|15.8|16.2|12.94|12.65|13.4|14.08|14.47|14.25|15.04|15.16|15.34|14.7|15.39|16.47|18.19|17.11|16.88|15.87|15.2|15.55||16.07|15.08|15.88|16.76|18.94|19.66|19.47|19.2|17.8|17.4|16.01|16.96|16.17|17.55|16.73|16.3|17.17|17.89|17.01|16.09|15.76|17.11|17.2|18.13|20.43|21.48|22.46|21.63|23.12|22.93|23.39|21.69|22.26|26.75|26.96|28.37|26.86|26.93|28.05|25.72
00051|1201277|ARBm!Arbitrum!1279503708|Smart Contract Platform/Layer 2/Rollups|0.4662|0.4733|0.4338|0.4167|0.389|0.3834|0.4054|0.3828|0.3704|0.3788|0.3972|0.4149|0.4247|0.4332|0.4592|0.4483|0.4425|0.43|0.4329|0.4806|0.4855|0.4826|0.4657|0.4519|0.4489|0.4403|0.434|0.402|0.4091|0.3998|0.4056|0.3962|0.3557|0.338|0.3282|0.3347|0.3279|0.3246|0.3436|0.3479|0.3275|0.3429|0.3687|0.3116|0.3055|0.3039|0.3089|0.3154|0.3019|0.2678|0.2752|0.2867|0.3015|0.3072|0.3041|0.3155|0.3273|0.3337|0.3481|0.3661|0.3974|0.4129|0.3692|0.3424|0.3478|0.3317|0.3236|0.3595|0.3599|0.3577|0.3422|0.3398|0.3341|0.3973|0.4104|0.4018|0.3925|0.3943|0.3923|0.3902|0.4292|0.4108|0.394|0.3923|0.3948|0.3762|0.3906|0.398|0.4271|0.4563|0.4302|0.4511|0.4807|0.3787|0.3624|0.3107|0.3081|0.311|0.3114|0.3196|0.339|0.3398|0.3261|0.3277|0.3358|0.3355|0.353|0.3473|0.3419|0.3394|0.3221|0.2996|0.3043|0.3007|0.2901|0.2827|0.2792|0.2796|0.2962|0.3005|0.3105|0.2947|0.2861|0.2934|0.265|0.2747|0.2694|0.3084|0.3125|0.3109|0.3069|0.3329|0.3279|0.3321|0.3311|0.3478|0.3842|0.3818|0.3933|0.3904|0.3681|0.3649|0.36|0.376|0.385|0.3714|0.3692|0.3489|0.3645|0.3589|0.3425|0.3482|0.3378|0.3205|0.3494|0.398|0.3942|0.4036|0.4157|0.3783|0.3895|0.4614|0.4176|0.422|0.4243|0.4229|0.4203|0.413|0.4787|0.4767|0.4659|0.4911|0.4714|0.4601|0.4965|0.4742|0.477|0.4976|0.4873|0.4935|0.4629|0.4724|0.4489|0.4501|0.4326|0.4455|0.4703|0.4775|0.5108|0.4933|0.578|0.6413|0.6301|0.6054|0.5931|0.6433|0.6753|0.7004|0.6993|0.7205|0.7001|0.7225|0.6977|0.6976|0.7671|0.8153|0.7573|0.7923|0.7386|0.703|0.73||0.7479|0.7432|0.7874|0.8207|0.9191|0.916|0.8944|0.8344|0.7759|0.746|0.7221|0.7332|0.7423|0.776|0.7605|0.7534|0.8055|0.818|0.8001|0.7468|0.7482|0.7959|0.7803|0.8611|0.9469|1.0027|1.0155|0.9845|1.0337|1.0273|0.999|0.9383|0.9618|1.1583|1.1634|1.1735|1.1023|1.1357|1.046|1.027
00052|1061538|MKR!Maker!920991|DeFi/DAO/Active DAO|2092.052|2092.3857|2015.5798|1993.5551|1927.5535|1815.4047|1967.1068|1888.9163|1842.4102|1904.5153|1976.6213|2052.9377|2054.1106|2166.6772|2319.4971|2282.5203|2212.1099|2012.5842|2034.4768|2079.2395|2095.2737|2017.9517|1986.8966|2016.926|1878.1993|1913.4397|1869.1239|1851.6719|1873.3113|1887.3578|1895.6935|2018.8915|1956.8364|1927.7596|1897.9379|1910.2935|1836.9337|1866.4323|1938.7255|1980.5338|1838.7764|1941.7628|2031.6486|1919.0269|1897.9409|1829.9686|1898.6949|1994.52|1993.7034|1750.3423|1793.5884|1850.3469|1914.2849|2007.934|2023.6429|2145.23|2140.3379|2080.5259|2162.0386|1986.1941|2061.2048|2144.7676|1944.1342|1762.4124|1766.2323|1700.6859|1731.4902|1777.1774|1869.8773|1740.6653|1603.3325|1570.3041|1549.0004|1652.8103|1715.8245|1680.9674|1624.2626|1646.3821|1651.3185|1634.1589|1749.27|1744.3938|1726.9728|1733.1871|1746.8932|1727.9884|1804.3314|1812.7427|1876.4479|1891.207|1791.7972|1822.7832|1872.4795|1736.9948|1706.4348|1514.7863|1472.3325|1550.9253|1526.6512|1503.7543|1571.3885|1522.0778|1477.3035|1530.4138|1530.9928|1475.5183|1527.277|1488.0133|1510.142|1485.4537|1447.3948|1348.9921|1354.0222|1378.0676|1352.7317|1348.5909|1336.2803|1356.9333|1382.4745|1356.2314|1399.9952|1331.8381|1289.8865|1398.8774|1227.1582|1232.6534|1146.1864|1351.2681|1333.2961|1306.7706|1281.4225|1386.7051|1296.118|1284.5824|1295.7216|1450.9788|1444.4524|1375.1895|1294.3032|1274.6302|1228.1436|1236.9008|1228.7175|1264.6653|1291.3208|1276.5691|1207.3544|1178.1826|1214.2653|1169.9255|1134.6134|1129.8832|1134.5071|1113.8412|1191.7449|1363.0837|1295.9575|1272.121|1372.7529|1368.7635|1446.995|1554.7603|1647.3781|1585.7286|1733.101|1626.725|1649.7354|1413.3591|1522.8219|1515.8448|1454.4939|1425.4962|1173.1499|1118.1241|1046.9706|990.9158|1003.7747|1001.6129|989.2216|1015.1052|952.9705|978.2583|904.2676|934.0554|930.0613|901.8073|916.29|914.1689|991.0958|1022.4345|1080.6572|1150.5975|1074.9476|1099.4025|1129.2025|1205.697|1196.0199|1231.127|1256.7509|1273.0138|1249.4939|1300.6929|1292.9741|1277.226|1379.3218|1462.201|1420.8206|1429.9615|1377.0397|1347.0171|1424.6989|1440.6287|1473.71|1463.0386|1481.8002|1492.8691|1631.7375|1574.6085|1590.9288|1600.7976|1548.8331|1511.1323|1492.1949|1500.0024|1507.0288|1549.1445|1574.9707|1530.9794|1603.9124|1642.1521|1626.0215|1583.8903|1622.2712|1697.0459|1637.0554|1670.9944|1772.2068|1896.9849|2050.1409|1930.0292|2111.009|2035.1404|1879.0481|1768.1716|1892.0917|2194.9185|2166.6152|2207.4497|2098.9111|2271.8923|2297.9514|1978.7373
00053|1199639|FLOKI!FLOKI!8988090779717|Currency/Transparent/Transparent DeFi Currency|0.000119|0.000121|0.000119|0.000117|0.000107|0.000104|0.000111|0.000107|0.000102|0.000104|0.000109|0.000112|0.000116|0.00012|0.00013|0.000129|0.00013|0.000124|0.000132|0.000151|0.000147|0.000136|0.000138|0.000134|0.000131|0.000131|0.0001|9.6E-5|9.7E-5|9.8E-5|9.6E-5|0.000103|9.2E-5|9.1E-5|8.2E-5|8.6E-5|7.5E-5|7.4E-5|7.9E-5|7.8E-5|7.1E-5|7.4E-5|7.9E-5|7.4E-5|7.1E-5|6.9E-5|7.1E-5|7.4E-5|7.2E-5|6.4E-5|6.7E-5|7.1E-5|7.4E-5|7.5E-5|7.3E-5|7.7E-5|7.8E-5|7.7E-5|8.0E-5|8.3E-5|9.1E-5|9.7E-5|9.1E-5|8.3E-5|8.4E-5|8.2E-5|7.7E-5|8.2E-5|8.6E-5|8.8E-5|8.6E-5|8.5E-5|8.3E-5|9.7E-5|0.000102|0.000101|9.8E-5|9.8E-5|9.8E-5|0.000101|0.000112|0.000102|9.9E-5|9.9E-5|0.0001|9.0E-5|9.7E-5|0.0001|0.000108|0.000114|0.000112|0.000104|0.00011|0.0001|9.2E-5|7.6E-5|7.6E-5|7.7E-5|7.5E-5|7.9E-5|8.6E-5|8.6E-5|8.9E-5|8.4E-5|8.7E-5|7.7E-5|8.0E-5|8.0E-5|7.2E-5|7.0E-5|6.5E-5|5.7E-5|5.8E-5|5.8E-5|5.7E-5|5.4E-5|5.4E-5|5.3E-5|5.6E-5|5.7E-5|6.0E-5|5.5E-5|5.2E-5|5.4E-5|4.7E-5|5.1E-5|4.9E-5|5.6E-5|5.7E-5|5.5E-5|5.5E-5|6.0E-5|5.9E-5|5.8E-5|5.8E-5|6.3E-5|7.0E-5|7.0E-5|6.8E-5|6.8E-5|6.4E-5|6.2E-5|6.2E-5|6.3E-5|6.4E-5|6.2E-5|6.2E-5|5.9E-5|6.3E-5|6.2E-5|6.0E-5|6.2E-5|6.1E-5|5.7E-5|6.0E-5|6.9E-5|7.1E-5|7.3E-5|7.5E-5|7.3E-5|7.4E-5|8.8E-5|8.0E-5|8.2E-5|8.3E-5|8.3E-5|8.3E-5|8.2E-5|9.4E-5|9.8E-5|9.3E-5|9.7E-5|9.6E-5|9.3E-5|9.6E-5|9.4E-5|9.7E-5|0.0001|9.7E-5|0.0001|9.2E-5|9.5E-5|9.4E-5|9.2E-5|8.7E-5|8.7E-5|9.4E-5|9.7E-5|0.000106|0.000101|0.00012|0.000135|0.000125|0.000123|0.000114|0.000128|0.00013|0.000137|0.000137|0.000141|0.000142|0.000146|0.000141|0.000145|0.000168|0.000186|0.000169|0.000172|0.000161|0.000155|0.000163|0.000166|0.000165|0.000162|0.000167|0.000177|0.000202|0.000199|0.000199|0.000202|0.000184|0.000178|0.000177|0.000174|0.000171|0.000182|0.000176|0.000173|0.000178|0.000181|0.000178|0.000167|0.000167|0.000177|0.000169|0.00019|0.000219|0.000227|0.000232|0.000248|0.000244|0.000239|0.000242|0.000222|0.000239|0.000259|0.000257|0.000236|0.000231|0.000236|0.000224|0.000227
00054|1142591|FET!Fetch.ai!838866281|Computing/Shared Network/Shared Network|0.715|0.7198|0.7048|0.6872|0.6484|0.646|0.6672|0.6364|0.6168|0.6368|0.6701|0.6859|0.7089|0.7181|0.756|0.7323|0.7401|0.721|0.747|0.8213|0.8435|0.799|0.7806|0.7575|0.7699|0.7782|0.7493|0.7082|0.7304|0.6895|0.7162|0.7462|0.706|0.6744|0.671|0.6837|0.6633|0.6757|0.7241|0.7131|0.6669|0.6775|0.7132|0.6853|0.6738|0.6652|0.6584|0.6773|0.6906|0.5839|0.6125|0.6479|0.6802|0.6731|0.6539|0.6901|0.6981|0.667|0.6778|0.7172|0.7757|0.8188|0.7966|0.7424|0.7703|0.719|0.7241|0.7962|0.8234|0.7821|0.7627|0.7552|0.7445|0.8534|0.9134|0.8902|0.8704|0.8484|0.8569|0.8451|0.8845|0.8051|0.7561|0.7388|0.7777|0.7458|0.7643|0.7803|0.832|0.8901|0.834|0.8509|0.9037|0.827|0.781|0.6767|0.6837|0.6645|0.6563|0.6832|0.7096|0.7328|0.738|0.7025|0.7168|0.7115|0.7837|0.7556|0.7122|0.6222|0.6423|0.6057|0.6031|0.5569|0.5044|0.4979|0.458|0.4583|0.4878|0.4957|0.486|0.4481|0.42|0.445|0.3792|0.3928|0.3843|0.4321|0.4443|0.4359|0.4302|0.469|0.4537|0.469|0.4693|0.5089|0.5498|0.551|0.5642|0.5513|0.5198|0.5129|0.5035|0.5238|0.55|0.5136|0.524|0.5069|0.5263|0.5171|0.495|0.5023|0.482|0.4618|0.5289|0.6007|0.5828|0.6292|0.6197|0.5844|0.6106|0.7483|0.6389|0.652|0.6547|0.6593|0.6642|0.669|0.7586|0.7863|0.748|0.775|0.7227|0.7299|0.7581|0.7798|0.7721|0.8088|0.7769|0.8204|0.7598|0.7683|0.7689|0.7341|0.7291|0.7139|0.7611|0.7884|0.8631|0.8227|0.9355|1.027|1.0451|0.9921|0.9796|1.1189|1.18|1.2071|1.2262|1.2441|1.2799|1.3059|1.1847|1.1737|1.3089|1.4052|1.3331|1.368|1.3029|1.243|1.2991||1.3271|1.2931|1.3368|1.4155|1.5715|1.6072|1.489|1.5008|1.3838|1.3176|1.2725|1.2868|1.295|1.3636|1.3156|1.2668|1.349|1.3941|1.3709|1.2549|1.2642|1.3751|1.3028|1.4367|1.6107|1.7138|1.8078|1.7311|1.8046|1.786|1.8195|1.6818|1.7084|2.0544|2.0649|2.1368|1.9535|1.8626|1.9131|1.9449
00055|1180907|GALA!Gala!29678904951|Culture & Entertainment/Metaverse/Metaverse Platform|0.0177|0.0179|0.017|0.0164|0.0154|0.0152|0.0159|0.0151|0.0147|0.015|0.0155|0.0164|0.0168|0.0169|0.0183|0.0177|0.0176|0.0172|0.0178|0.0201|0.0203|0.0199|0.0193|0.0187|0.0186|0.0182|0.0178|0.017|0.0172|0.0166|0.017|0.0169|0.0154|0.0143|0.0141|0.0143|0.0139|0.0139|0.0148|0.0148|0.0134|0.0142|0.015|0.014|0.0135|0.0133|0.0135|0.0142|0.014|0.0125|0.0131|0.0137|0.0142|0.0145|0.0143|0.0148|0.015|0.015|0.0152|0.0157|0.017|0.0179|0.0173|0.0163|0.0163|0.0155|0.0153|0.0164|0.0171|0.0173|0.0169|0.0166|0.0164|0.0186|0.0196|0.0193|0.0191|0.0191|0.0189|0.0187|0.0211|0.0199|0.0195|0.019|0.02|0.0185|0.0194|0.0198|0.0215|0.0226|0.022|0.0219|0.0222|0.0196|0.0178|0.0152|0.015|0.0152|0.0153|0.0156|0.0168|0.0172|0.0169|0.0168|0.0173|0.0164|0.0177|0.0174|0.0174|0.0171|0.0168|0.0156|0.0156|0.0153|0.0142|0.0138|0.0137|0.0141|0.0147|0.0144|0.0152|0.0142|0.0139|0.0142|0.0127|0.0133|0.013|0.0148|0.015|0.0149|0.0145|0.0158|0.0152|0.0153|0.0154|0.0167|0.0183|0.0183|0.0186|0.0181|0.0172|0.0171|0.0167|0.0171|0.0177|0.0173|0.0173|0.0163|0.0171|0.0165|0.0162|0.0166|0.0159|0.015|0.0159|0.0177|0.0185|0.0185|0.0188|0.0177|0.0183|0.0221|0.0196|0.02|0.0199|0.0198|0.0198|0.0189|0.0223|0.0231|0.0222|0.023|0.0221|0.022|0.0225|0.0224|0.0237|0.0244|0.0233|0.0241|0.0227|0.0231|0.0218|0.0221|0.0212|0.0209|0.0225|0.0225|0.0245|0.0239|0.0282|0.0319|0.031|0.029|0.0274|0.0303|0.0308|0.0322|0.0325|0.033|0.0329|0.0341|0.0327|0.0332|0.0373|0.0412|0.0385|0.0392|0.0364|0.0335|0.0348|0.0363|0.0354|0.0337|0.0347|0.0372|0.0428|0.0418|0.0424|0.0434|0.0392|0.0371|0.0344|0.0345|0.0348|0.0368|0.0349|0.0354|0.0385|0.0397|0.0379|0.0349|0.035|0.0374|0.0352|0.0401|0.0446|0.048|0.0509|0.0494|0.052|0.0508|0.0516|0.0457|0.048|0.0605|0.061|0.0594|0.0603|0.0602|0.0513|0.0466
00056|1205861|SEI!Sei!2562918495|Smart Contract Platform/Layer 1/Layer 1|0.3222|0.3288|0.3138|0.3088|0.2913|0.2896|0.3053|0.2808|0.2699|0.284|0.2938|0.3128|0.3189|0.3211|0.3462|0.3375|0.3338|0.3192|0.329|0.352|0.3554|0.3538|0.3514|0.3509|0.3485|0.3578|0.3701|0.3351|0.3175|0.3219|0.3313|0.3058|0.2645|0.2608|0.2558|0.2648|0.2622|0.2573|0.2721|0.2827|0.281|0.2818|0.3007|0.2897|0.2896|0.2555|0.2803|0.3067|0.2445|0.1996|0.2136|0.204|0.1934|0.1808|0.1666|0.1758|0.1765|0.1758|0.18|0.1843|0.1988|0.2086|0.1976|0.1889|0.1903|0.1841|0.1795|0.1933|0.1984|0.199|0.1954|0.1939|0.1928|0.2135|0.2237|0.226|0.2208|0.2207|0.2237|0.2264|0.2439|0.2305|0.2245|0.2229|0.2323|0.2251|0.2295|0.238|0.2514|0.2626|0.2609|0.26|0.2732|0.2444|0.2301|0.1986|0.1976|0.2013|0.2038|0.2071|0.2204|0.2249|0.2122|0.2117|0.2154|0.1992|0.2059|0.2041|0.2018|0.1942|0.1891|0.1759|0.1709|0.1739|0.1698|0.1678|0.1676|0.169|0.1753|0.1728|0.1833|0.155|0.1491|0.1555|0.1407|0.1498|0.1448|0.1628|0.1647|0.1653|0.164|0.1762|0.1722|0.1754|0.1797|0.1925|0.2109|0.2084|0.208|0.2021|0.1931|0.1925|0.1913|0.1945|0.2034|0.1979|0.2003|0.1967|0.2062|0.2037|0.1891|0.1886|0.1918|0.1817|0.2011|0.2147|0.2246|0.2255|0.2338|0.2232|0.2282|0.2701|0.2483|0.2508|0.258|0.2703|0.2765|0.2686|0.2813|0.2792|0.2543|0.2658|0.2316|0.2211|0.2307|0.2328|0.2374|0.2427|0.234|0.2414|0.2268|0.2331|0.225|0.2282|0.2153|0.219|0.2314|0.2416|0.2567|0.2542|0.2987|0.3319|0.3303|0.3061|0.2941|0.3176|0.3372|0.3453|0.3382|0.3421|0.3469|0.3599|0.3503|0.3474|0.3935|0.4239|0.405|0.4072|0.3782|0.3634|0.3809||0.3891|0.3748|0.394|0.4143|0.463|0.4601|0.471|0.4578|0.4307|0.4223|0.3963|0.4034|0.4105|0.4261|0.4168|0.4207|0.4552|0.4699|0.4564|0.4184|0.4198|0.4394|0.4328|0.4737|0.529|0.5649|0.5965|0.5759|0.6002|0.6095|0.6004|0.5502|0.5623|0.6905|0.6936|0.7058|0.697|0.6848|0.694|0.6433
00057|1210022|WIF!dogwifhat!1013372819|Currency/Transparent/Transparent DeFi Currency|1.006|1.008|0.975|0.954|0.905|0.872|0.927|0.898|0.855|0.878|0.917|0.966|0.985|1.029|1.124|1.06|1.072|1.031|1.166|1.272|1.241|1.214|1.078|1.012|1.069|1.084|1.077|1.013|0.995|0.955|0.959|1.049|0.962|0.849|0.84|0.878|0.847|0.845|0.922|0.91|0.783|0.867|0.871|0.831|0.773|0.755|0.796|0.871|0.831|0.689|0.702|0.761|0.792|0.791|0.771|0.834|0.85|0.832|0.853|0.886|0.956|1.029|1.028|0.89|0.872|0.814|0.826|0.88|0.971|0.947|0.874|0.852|0.888|1.056|1.123|1.11|1.124|1.104|1.119|1.115|1.2|1.116|0.975|0.992|1.069|0.931|1.004|0.986|1.131|1.176|1.146|0.91|0.948|0.749|0.692|0.576|0.562|0.548|0.549|0.569|0.644|0.616|0.633|0.603|0.619|0.615|0.652|0.639|0.555|0.54|0.503|0.423|0.428|0.418|0.403|0.377|0.379|0.389|0.432|0.445|0.468|0.397|0.365|0.371|0.32|0.343|0.335|0.386|0.389|0.384|0.374|0.423|0.42|0.438|0.432|0.461|0.52|0.528|0.55|0.558|0.516|0.508|0.489|0.506|0.518|0.48|0.5|0.466|0.502|0.508|0.47|0.481|0.449|0.429|0.443|0.534|0.534|0.572|0.583|0.575|0.644|0.762|0.611|0.631|0.587|0.579|0.551|0.556|0.659|0.704|0.643|0.645|0.609|0.616|0.632|0.658|0.687|0.729|0.591|0.605|0.627|0.657|0.643|0.718|0.678|0.712|0.795|0.802|0.859|0.95|1.007|1.135|1.154|1.184|1.057|1.184|1.212|1.278|1.29|1.418|1.417|1.453|1.391|1.537|1.771|1.873|1.763|1.772|1.551|1.49|1.543|1.577|1.557|1.545|1.708|1.853|2.085|2.104|2.178|2.167|2.026|1.857|1.863|1.826|1.834|1.927|1.827|1.839|1.98|2.05|2.031|1.918|1.891|2.105|2.067|2.299|2.712|2.745|2.86|2.845|2.957|2.947|3.045|2.846|3.046|3.718|3.879|3.484|3.344|3.194|3.279|3.12
00058|1208732|BEAMo!Beam!52798826693|Culture & Entertainment/Metaverse/Metaverse Platform|0.0085|0.0081|0.008|0.0076|0.007|0.0068|0.0071|0.0068|0.0065|0.0067|0.0071|0.0075|0.0077|0.0079|0.0087|0.0085|0.0081|0.008|0.0081|0.0091|0.0088|0.0085|0.0075|0.0074|0.0076|0.0074|0.0073|0.0069|0.0068|0.0067|0.0068|0.007|0.0066|0.0062|0.006|0.0063|0.0058|0.0058|0.0062|0.0057|0.0053|0.0057|0.0058|0.0055|0.0054|0.0053|0.0051|0.0053|0.0051|0.0045|0.0048|0.0051|0.0053|0.0053|0.0054|0.0057|0.0058|0.0058|0.0059|0.0061|0.0066|0.0069|0.0068|0.0064|0.0062|0.0061|0.006|0.0064|0.0066|0.0066|0.0064|0.0064|0.0063|0.0074|0.0076|0.0078|0.0076|0.0077|0.0077|0.0076|0.0083|0.0078|0.008|0.0079|0.0081|0.0077|0.008|0.0082|0.0091|0.0097|0.009|0.0092|0.0096|0.009|0.0084|0.0074|0.0072|0.0077|0.0072|0.0075|0.008|0.0086|0.0072|0.007|0.0072|0.0071|0.0075|0.0071|0.0071|0.0071|0.0068|0.0064|0.0063|0.0064|0.0061|0.0059|0.0056|0.0057|0.0059|0.0059|0.0065|0.0063|0.0061|0.0065|0.0057|0.006|0.0057|0.0065|0.0065|0.0065|0.0063|0.0069|0.007|0.0072|0.0073|0.008|0.0097|0.0097|0.0094|0.0084|0.0083|0.0084|0.0072|0.007|0.0069|0.0063|0.0064|0.006|0.0063|0.0063|0.006|0.006|0.0057|0.0052|0.0056|0.0066|0.0066|0.0067|0.0071|0.0068|0.0072|0.0088|0.0083|0.0085|0.0084|0.0083|0.0083|0.0082|0.0096|0.0096|0.0094|0.0098|0.0096|0.0097|0.0107|0.0106|0.0108|0.0113|0.0114|0.0107|0.0099|0.0103|0.0099|0.01|0.0094|0.0095|0.0102|0.011|0.0128|0.0121|0.0133|0.0156|0.0158|0.015|0.0143|0.0165|0.0169|0.0182|0.0182|0.0192|0.0195|0.0207|0.0202|0.021|0.0237|0.0257|0.0229|0.0243|0.0227|0.0218|0.0226|0.0231|0.0234|0.0229|0.0241|0.025|0.0283|0.0282|0.0291|0.0298|0.0284|0.027|0.0251|0.0258|0.0261|0.0279|0.0266|0.0273|0.0294|0.0302|0.03|0.0274|0.0265|0.0292|0.0255|0.029|0.0304|0.0325|0.0351|0.0346|0.0364|0.0352|0.039|0.0338|0.0344|0.0359|0.034|0.0331|0.031|0.0331|0.031|0.0277
00059|1177215|FTM!Fantom!2807747303|Smart Contract Platform/Layer 1/Layer 1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6994|0.6994|0.6994|0.6994|0.6994|0.6994|0.6996|0.7191|0.7043|0.6451|0.693|0.6889|0.7811|0.8274|0.8509|0.8556|0.7794|0.8005|0.6811|0.7272|0.7826|0.7918|0.8315|0.8722|0.964|0.9973|1.0421|0.9658|0.967|0.9924|0.9949|1.1143|1.3174|1.3885|1.4311|1.2247|1.314|1.2337|1.2516|1.1556|1.1246|1.3288|1.3147|1.3088|1.3144|1.2116|1.2441|1.2486
00060|1099037|BCHSV!Bitcoin SV!19645468|Currency/Transparent/Transparent DeFi Currency|28.8962|27.2943|26.5545|26.4748|25.6927|25.6073|26.4|25.7799|25.339|25.986|26.733|27.9484|27.9331|28.45|30.2738|29.2131|28.9972|28.01|28.4244|30.5199|31.11|31.31|30.86|29.5|29.05|29.53|26.97|26.41|26.34|26.23|26.16|26.39|25.45|24.79|25.14|24.2063|24.0601|23.6126|24.4759|24.9562|25.1718|26.4697|31.5|30.8269|30.8887|30.5115|31.3631|30.7694|30.9904|29.4616|30.0624|30.7811|32.7526|30.9424|31.7262|30.9015|31.499|30.9322|31.1889|30.7784|33.0614|34.6982|34.3008|33.0467|32.9394|32.45|31.4582|33.3396|34.0405|34.0024|33.5182|33.4172|32.96|35.5885|36.46|36.7409|36.2493|36.9878|36.6892|36.67|39.74|38.3419|35.676|35.9524|37.0287|35.2395|36.1972|36.6945|38.5623|40.6565|40.4555|41.3496|43.6253|41.5942|40.4554|36.8755|37.2415|37.4333|37.1582|36.7681|38.7058|37.4878|37.979|38.7749|40.1539|40.76|40.9125|44.1004|30.8725|30.81|30.8316|28.8918|28.7217|28.83|28.36|28.0172|27.4755|27.5144|28.0425|28.1022|29.84|28.614|27.6147|28.513|25.7534|27.0838|26.73|30.873|30.8821|30.7187|30.6811|32.3127|31.3749|31.6914|31.4779|32.935|34.9593|35.3538|35.2125|34.9227|34.0506|34.1869|33.6964|34.3914|35.1222|33.9691|34.2647|33.5073|34.3773|33.942|33.6518|33.1431|31.9289|30.617|32.1525|35.6651|36.3053|37.1042|37.3676|33.5|33.5104|37.4851|34.83|35.7472|35.3421|34.9101|34.7512|33.866|37.6523|37.5937|36.452|38.6823|37.983|37.5291|39.7052|39.6042|39.389|40.0587|39.6167|41.0404|39.3484|39.7751|39.1098|39.815|39.2893|38.4474|40.1527|41.0631|43.1165|41.1753|46.494|49.1515|49.5453|48.2189|47.4707|48.6172|50.331|52.4025|50.8059|51.4751|51.8755|53.0078|52.2964|51.0807|55.9063|58.9735|56.6761|57.3486|54.7847|54.0456|57.9381||63.8852|51.8071|53.8539|53.8902|58.9741|57.4574|58.1291|55.9033|53.1234|52.0815|50.8485|52.1009|52.4657|54.6379|53.2344|53.4519|57.2971|57.5354|55.6228|53.195|53.0899|55.4736|53.0161|56.0508|63.0847|65.5776|67.4829|64.7117|67.363|67.1279|67.0135|64.6326|68.9212|81.7325|79.1287|80.6796|80.0009|83.368|78.3661|74.2264
00061|1178483|FLOW!Flow!1503231245|Smart Contract Platform/Layer 1/Layer 1|0.3898|0.3873|0.3783|0.3719|0.3588|0.3563|0.3675|0.3577|0.3527|0.359|0.3689|0.3887|0.3942|0.394|0.4239|0.4135|0.4129|0.405|0.4117|0.4423|0.4479|0.4479|0.4353|0.4155|0.4105|0.405|0.4016|0.3876|0.3877|0.3773|0.3752|0.3718|0.3518|0.3336|0.326|0.3264|0.3227|0.323|0.3399|0.3405|0.3155|0.3276|0.3381|0.3277|0.3225|0.3178|0.3249|0.3305|0.3311|0.303|0.3218|0.3341|0.3431|0.3458|0.3447|0.3496|0.3511|0.3514|0.3518|0.3609|0.3807|0.3996|0.3823|0.3639|0.3652|0.3549|0.3455|0.366|0.3743|0.3755|0.365|0.3653|0.3575|0.3953|0.404|0.3983|0.3933|0.4006|0.3992|0.4054|0.4353|0.4158|0.4057|0.4047|0.4177|0.404|0.4189|0.4267|0.4478|0.4696|0.4552|0.4543|0.4615|0.4345|0.4115|0.3699|0.3689|0.3765|0.3707|0.3821|0.4053|0.4063|0.4023|0.4003|0.4071|0.394|0.4085|0.4065|0.4022|0.3956|0.3925|0.3678|0.3745|0.3694|0.359|0.3461|0.3441|0.341|0.3522|0.351|0.3612|0.3479|0.3387|0.3474|0.3128|0.3279|0.3345|0.37|0.3756|0.3702|0.3687|0.3879|0.3806|0.38|0.3779|0.3931|0.4209|0.4246|0.4288|0.429|0.412|0.4165|0.4119|0.4215|0.4395|0.4235|0.419|0.4006|0.4142|0.4022|0.3923|0.4012|0.3906|0.3766|0.3935|0.4315|0.4364|0.4386|0.4584|0.4381|0.4461|0.5215|0.4721|0.4807|0.4834|0.4693|0.472|0.4691|0.5204|0.5308|0.5131|0.5359|0.5231|0.5011|0.5204|0.5149|0.5157|0.5301|0.5232|0.5345|0.5092|0.5111|0.4968|0.5013|0.4768|0.47|0.4878|0.4946|0.534|0.5181|0.6002|0.6483|0.6429|0.6197|0.6051|0.6415|0.6622|0.6835|0.6733|0.6911|0.6905|0.72|0.7044|0.6858|0.7486|0.809|0.7604|0.7816|0.7315|0.7018|0.7254|0.7467|0.7493|0.728|0.7272|0.7504|0.8386|0.8059|0.7936|0.7902|0.744|0.7283|0.6965|0.7116|0.7072|0.7443|0.7222|0.707|0.7661|0.7986|0.7739|0.7217|0.705|0.7436|0.7197|0.7879|0.8713|0.9203|0.9591|0.9337|0.989|0.9936|0.9758|0.9111|0.9513|1.1696|1.1444|1.1571|1.1519|1.217|1.1432|1.065
00062|1177193|ALGO!Algorand!8059587471|Smart Contract Platform/Layer 1/Layer 1|0.2662|0.2701|0.2657|0.264|0.2427|0.2373|0.2479|0.2436|0.2282|0.2361|0.244|0.2534|0.2604|0.2645|0.2854|0.2746|0.2665|0.2612|0.2668|0.2959|0.2984|0.2906|0.2911|0.2937|0.3194|0.2847|0.2833|0.2804|0.2642|0.219|0.2184|0.2124|0.1925|0.1795|0.176|0.1771|0.1742|0.1733|0.1824|0.1817|0.1709|0.1854|0.1859|0.1765|0.1749|0.1721|0.1756|0.1827|0.1798|0.16|0.1634|0.1669|0.1691|0.171|0.1697|0.1752|0.1765|0.1771|0.1809|0.1804|0.1969|0.2081|0.2|0.1906|0.191|0.1873|0.1808|0.1915|0.1973|0.1987|0.1955|0.1937|0.1927|0.2099|0.2177|0.2217|0.2187|0.2217|0.2205|0.2234|0.2412|0.2306|0.2246|0.2223|0.2273|0.216|0.2232|0.2254|0.2368|0.2472|0.2424|0.2398|0.2526|0.233|0.2254|0.1993|0.1997|0.1991|0.1996|0.2069|0.2154|0.2173|0.2199|0.2265|0.2303|0.2213|0.2288|0.2281|0.2257|0.2138|0.2094|0.1927|0.1931|0.1931|0.1894|0.1872|0.1813|0.1793|0.1892|0.1829|0.1912|0.1794|0.1762|0.1804|0.1551|0.1668|0.1617|0.1831|0.1858|0.1808|0.1761|0.1888|0.1798|0.1796|0.1839|0.1992|0.2121|0.2067|0.2119|0.2032|0.1918|0.1879|0.1874|0.1949|0.1999|0.1864|0.1911|0.1862|0.2|0.1983|0.1952|0.1952|0.1917|0.1842|0.2013|0.2247|0.2326|0.2406|0.2508|0.2376|0.2365|0.2921|0.2516|0.2374|0.2382|0.2358|0.232|0.2288|0.2598|0.2658|0.2623|0.2713|0.2609|0.2573|0.2701|0.2754|0.2844|0.2965|0.2935|0.3025|0.2861|0.2904|0.2753|0.2761|0.2698|0.267|0.2811|0.2912|0.3132|0.3002|0.3479|0.3791|0.3876|0.3692|0.3629|0.3863|0.3817|0.4029|0.4001|0.4101|0.4052|0.4243|0.4296|0.3983|0.4452|0.4686|0.4634|0.4443|0.3724|0.3492|0.3604|0.3776|0.3726|0.3416|0.3588|0.3726|0.415|0.4048|0.4098|0.419|0.3923|0.3767|0.3344|0.3279|0.3253|0.3448|0.3329|0.3465|0.3807|0.3964|0.3762|0.3478|0.3279|0.3478|0.3324|0.3681|0.4124|0.4132|0.432|0.4209|0.4377|0.4279|0.4531|0.4239|0.4186|0.4971|0.51|0.4989|0.4496|0.4783|0.5059|0.504
00063|1203480|BONK!Bonk!65724613867894|Currency/Transparent/Transparent DeFi Currency|2.8E-5|2.7E-5|2.6E-5|2.6E-5|2.4E-5|2.4E-5|2.7E-5|2.6E-5|2.5E-5|2.6E-5|2.6E-5|2.8E-5|2.9E-5|3.2E-5|3.4E-5|3.5E-5|3.5E-5|3.3E-5|3.5E-5|3.7E-5|3.5E-5|3.3E-5|3.3E-5|3.3E-5|3.5E-5|3.9E-5|3.0E-5|2.7E-5|2.6E-5|2.5E-5|2.2E-5|2.4E-5|2.1E-5|2.2E-5|2.3E-5|2.2E-5|1.9E-5|1.7E-5|1.7E-5|1.6E-5|1.4E-5|1.5E-5|1.5E-5|1.5E-5|1.3E-5|1.3E-5|1.4E-5|1.4E-5|1.4E-5|1.2E-5|1.3E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.5E-5|1.5E-5|1.5E-5|1.5E-5|1.5E-5|1.7E-5|1.8E-5|1.7E-5|1.6E-5|1.6E-5|1.5E-5|1.5E-5|1.6E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.6E-5|1.9E-5|2.0E-5|2.1E-5|2.0E-5|2.1E-5|2.1E-5|2.1E-5|2.3E-5|2.1E-5|2.0E-5|2.0E-5|2.1E-5|1.8E-5|1.9E-5|2.1E-5|2.2E-5|2.3E-5|2.3E-5|2.2E-5|2.4E-5|2.2E-5|2.0E-5|1.7E-5|1.7E-5|1.7E-5|1.6E-5|1.7E-5|1.9E-5|1.9E-5|1.9E-5|2.0E-5|2.1E-5|1.9E-5|1.8E-5|2.0E-5|1.6E-5|1.5E-5|1.5E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.4E-5|1.3E-5|1.1E-5|1.1E-5|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.2E-5|1.1E-5|1.1E-5|1.1E-5|1.2E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.1E-5|1.1E-5|1.0E-5|1.1E-5|1.1E-5|1.0E-5|1.1E-5|1.0E-5|1.0E-5|1.0E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.6E-5|1.4E-5|1.4E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.6E-5|1.6E-5|1.5E-5|1.6E-5|1.6E-5|1.5E-5|1.7E-5|1.7E-5|1.8E-5|1.9E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.7E-5|1.8E-5|1.7E-5|1.7E-5|1.8E-5|1.8E-5|2.0E-5|1.9E-5|2.2E-5|2.5E-5|2.5E-5|2.4E-5|2.3E-5|2.6E-5|2.7E-5|2.9E-5|3.0E-5|3.1E-5|3.2E-5|3.2E-5|3.0E-5|3.2E-5|3.4E-5|3.3E-5|2.8E-5|2.9E-5|2.7E-5|2.6E-5|2.8E-5|2.8E-5|2.8E-5|2.7E-5|2.9E-5|3.1E-5|3.5E-5|3.4E-5|3.6E-5|3.6E-5|3.2E-5|3.0E-5|3.1E-5|3.1E-5|3.1E-5|3.3E-5|3.2E-5|3.0E-5|3.3E-5|3.3E-5|3.2E-5|3.1E-5|3.0E-5|3.3E-5|2.9E-5|3.1E-5|3.6E-5|3.7E-5|3.7E-5|3.6E-5|3.9E-5|3.8E-5|3.9E-5|3.6E-5|3.9E-5|4.6E-5|4.6E-5|4.3E-5|4.3E-5|4.2E-5|4.2E-5|4.3E-5
00064|1202584|SUI!Sui!1246045581|Smart Contract Platform/Layer 1/Layer 1|3.8754|3.8976|3.8437|3.788|3.4981|3.4126|3.5894|3.4503|3.3326|3.4581|3.6148|3.7583|3.8119|3.9045|4.3297|4.1595|3.9504|3.7148|3.7149|4.0096|3.9625|3.8883|3.8384|3.7778|4.014|3.946|4.0994|3.887|3.491|3.4031|3.3858|3.4908|3.0753|2.8958|2.8571|2.9128|2.8989|2.877|3.025|2.9003|2.6702|2.7776|2.9035|2.8028|2.7215|2.6009|2.7317|2.7961|2.8267|2.4494|2.575|2.7165|2.8291|2.8286|2.8361|2.9961|3.024|2.9453|3.073|3.2081|3.3923|3.4931|3.4494|3.2232|3.2427|3.1939|2.9211|3.1633|3.2508|3.3284|3.3456|3.2454|3.1932|3.527|3.606|3.6713|3.491|3.6014|3.6256|3.5784|3.8877|3.9332|3.8545|3.8402|3.938|3.8057|3.7804|3.8485|3.9179|4.0623|3.9639|4.0175|4.1198|3.9479|4.0333|3.336|3.3463|3.425|3.2734|3.3362|3.425|3.5597|3.5066|3.5318|3.5226|3.5565|3.5199|3.5198|3.3439|2.9655|2.6677|2.1964|2.1143|2.1558|2.1202|2.1233|2.0555|2.0878|2.1925|2.2338|2.3468|2.188|2.1119|2.2238|1.931|2.0195|1.9224|2.2129|2.2576|2.2651|2.3079|2.4079|2.2664|2.3497|2.3086|2.5025|2.7811|2.6186|2.4595|2.3972|2.292|2.2636|2.2515|2.3556|2.4779|2.2868|2.3772|2.2307|2.3532|2.3259|2.1627|2.2884|2.2292|2.0919|2.2878|2.4807|2.5776|2.7297|2.6332|2.5251|2.6181|3.1986|2.8201|2.8306|2.7919|2.8847|2.9576|2.8455|3.3809|3.4216|3.2598|3.4541|3.22|3.0586|3.2198|3.2691|3.4177|3.5528|3.4731|3.5817|3.3169|3.2125|3.0048|3.064|3.0037|3.141|3.3265|3.593|3.6577|3.3015|3.7363|4.093|4.1246|3.7099|3.651|3.9583|3.8733|4.1326|4.1874|4.3035|4.4699|4.6613|4.4101|4.507|5.0046|4.8474|4.7605|4.8403|4.5905|4.7341|4.7255||5.1289|4.7565|4.8901|4.7914|5.0824|5.2607|5.2839|4.9836|4.3587|4.2903|4.1293|4.1802|4.0921|4.2097|4.0928|4.2058|4.4986|4.6131|4.7168|4.3175|4.3654|4.5809|4.0741|4.334|4.6506|4.6351|4.7935|4.4595|4.7698|4.629|4.3743|3.7157|3.8291|4.2256|4.2593|4.2228|4.2103|3.662|3.6942|3.3907
00065|1061509|AAVE!Aave!14741821|DeFi/Credit Platform/Lending Borrowing|306.0904|307.691|290.95|285.0502|263.5108|255.3604|267.8202|260.1292|249.3904|255.4687|261.0591|274.5592|282.2809|288.9995|304.9595|294.8109|294.2592|286.0885|290.39|310.5985|322.0206|324.3492|319.18|324.3603|321.63|323.1452|327.4902|315.1301|305.7901|302.0818|297.2909|308.7591|301.6897|293.0297|283.2106|287.4477|273.4467|265.9597|279.2911|275.9549|259.9703|274.5107|278.6396|259.9003|259.2796|250.436|255.9302|264.0174|256.8303|227.3834|234.9683|246.9113|255.6311|259.0306|266.59|273.6583|274.2877|275.211|291.052|293.8611|303.8398|308.3691|283.1347|253.8876|257.3714|251.2769|241.1378|264.0644|266.3805|257.7412|246.0225|246.8645|250.911|250.0297|264.9997|271.4999|267.2327|269.073|261.7621|256.2487|256.9707|247.6002|259.3329|247.682|232.0513|222.2196|231.0396|223.3812|229.9373|236.5005|221.838|221.0081|227.5856|211.0952|206.2041|172.4019|177.752|176.881|171.1604|177.9097|174.8696|172.9808|164.2881|165.7317|166.2167|166.5481|173.2204|167.1196|167.8612|168.0895|158.1689|142.8698|140.9888|142.0389|138.3907|138.9004|134.147|134.2495|137.4831|139.1017|148.0702|136.4508|132.0865|143.1697|125.4471|131.9617|129.0683|152.6402|151.9408|151.0031|150.1011|166.031|159.8166|163.7188|168.1107|175.8102|184.9287|177.42|186.7458|190.7|185.0697|179.7606|178.2309|178.79|182.3203|170.0598|174.8098|164.8676|172.8815|173.0215|162.8612|174.9666|182.2842|179.9859|178.875|195.68|196.5814|208.4998|220.8406|205.7157|180.0928|223.4784|194.988|192.3204|203.8823|202.6112|205.123|210.4482|247.8318|247.1376|241.8226|261.226|252.7043|249.327|264.5317|254.0216|252.2882|||252.6519|243.8521|252.5435|241.2248|238.8878|238.084|241.6388|259.5889|272.3699|276.4893|258.1994|296.4434|332.4144|315.473|290.9646|284.243|304.9726|316.2087|326.3376|334.9468|337.5182|346.47|370.9081|345.8501|309.8008|315.5241|335.1517|311.0039|319.7521|295.5283|290.232|287.9919||285.7733|280.952|293.4644|306.7391|341.0822|341.4694|351.1877|350.6075|333.4937|319.8707|308.7584|322.3218|332.7216|342.81||337.7477|369.7966|375.0091|383.9797|319.0235|298.9201|329.7431|315.0563|339.8685|361.1548|379.3309|368.376|365.6484|377.8876|367.4163|302.7473|276.358|261.1805|282.8229|282.3119|281.8459|247.8005|255.947|240.4502|235.4297
00066|1177207|AXS!Axie Infinity!140552995|Culture & Entertainment/Metaverse/Gaming|2.52|2.54|2.45|2.39|2.2851|2.26|2.34|2.25|2.17|2.22|2.2742|2.4|2.42|2.45|2.66|2.5942|2.6|2.51|2.58|2.8858|2.88|2.82|2.71|2.64|2.65|2.63|2.56|2.44|2.5024|2.46|2.4523|2.4627|2.31|2.1629|2.13|2.18|2.15|2.14|2.31|2.32|2.13|2.26|2.34|2.22|2.18|2.16|2.23|2.29|2.26|2.04|2.11|2.19|2.24|2.27|2.26|2.34|2.32|2.33|2.34|2.42|2.58|2.6941|2.56|2.4|2.46|2.38|2.32|2.46|2.58|2.6|2.5654|2.53|2.49|2.8152|2.88|2.8752|2.81|2.84|2.84|2.83|3.16|3|3|3|3.05|2.91|3.0251|3.05|3.4152|3.27|3.1357|3.13|3.17|2.8749|2.74|2.3553|2.3|2.33|2.3434|2.44|2.61|2.6169|2.5|2.4867|2.59|2.4868|2.6423|2.63|2.59|2.52|2.47|2.27|2.3265|2.32|2.25|2.2237|2.16|2.1637|2.24|2.27|2.44|2.4|2.35|2.41|2.2|2.403|2.47|2.72|2.76|2.7234|2.69|2.97|2.93|2.92|2.91|3.12|3.39|3.45|3.58|3.51|3.35|3.41|3.32|3.41|3.47|3.38|3.43|3.18|3.3|3.21|3.16|3.19|3.11|2.86|3.0726|3.42|3.51|3.5248|3.5947|3.4321|3.4339|3.96|3.7167|3.754|3.6657|3.64|3.6736|3.6979|4.1266|4.2561|4.1772|4.4165|4.2785|4.1834|4.4616|4.3732|4.396|4.5485|4.3821|4.4524|4.2605|4.3275|4.1846|4.1791|4.0068|3.9209|4.1076|4.1091|4.4379|4.3347|5.0029|5.4234|5.4544|5.1549|5.0412|5.462|5.5491|5.7162|5.7274|5.8917|5.924|6.1115|5.9464|5.8108|6.286|6.7354|6.4065|6.5588|6.2445|6.0435|6.1579|6.2797|6.3388|6.1861|6.191|6.4793|7.289|7.0318|7.0163|7.072|6.7387|6.4188|6.2211|6.2447|6.293|6.6121|6.3779|6.3011|6.7314|6.8848|6.7137|6.0073|6.1579|6.4078|6.029|6.6005|7.2594|7.5887|7.7787|7.5314|7.9351|7.9373|7.9851|7.3627|7.6591|9.4508|9.3233|9.5209|9.0956|9.5644|9.4462|9.2467
00067|1180604|SAND!The Sandbox!2283684344|Culture & Entertainment/Metaverse/Virtual World|0.2947|0.2999|0.2928|0.2845|0.2702|0.2644|0.2763|0.2651|0.2577|0.2649|0.2753|0.2878|0.2954|0.2968|0.32|0.3095|0.3042|0.2975|0.3021|0.3402|0.3454|0.3429|0.3293|0.323|0.3249|0.316|0.3153|0.3066|0.3108|0.2863|0.2859|0.2876|0.273|0.2498|0.2431|0.2463|0.2414|0.2411|0.2554|0.2515|0.2315|0.2403|0.2497|0.2419|0.2389|0.2381|0.2462|0.2559|0.2564|0.2326|0.238|0.2476|0.2523|0.2565|0.2572|0.2639|0.263|0.2646|0.2674|0.2717|0.2887|0.3014|0.2933|0.2777|0.2778|0.2695|0.2561|0.2734|0.281|0.2812|0.2753|0.271|0.2693|0.2938|0.3068|0.3093|0.3044|0.3088|0.3058|0.3056|0.3363|0.3184|0.3142|0.3112|0.3224|0.2996|0.317|0.3195|0.3524|0.3646|0.3579|0.3583|0.367|0.3354|0.3169|0.2743|0.2711|0.2753|0.2763|0.2801|0.3013|0.3021|0.295|0.2896|0.2998|0.2933|0.3112|0.3069|0.3029|0.2977|0.2959|0.2698|0.2726|0.2692|0.26|0.2484|0.2448|0.2453|0.2582|0.258|0.2719|0.2595|0.2576|0.258|0.2305|0.2403|0.2316|0.2618|0.2639|0.262|0.2568|0.274|0.2706|0.2703|0.269|0.2793|0.3118|0.3095|0.3077|0.2999|0.2837|0.281|0.2809|0.288|0.2974|0.2887|0.2875|0.2721|0.2873|0.2836|0.2738|0.2803|0.2779|0.2595|0.2698|0.2998|0.3057|0.3077|0.3129|0.301|0.3002|0.3604|0.3178|0.3185|0.3138|0.309|0.3077|0.3071|0.3521|0.3556|0.3483|0.3734|0.3643|0.3607|0.3926|0.391|0.3962|0.4061|0.3944|0.4049|0.3911|0.3945|0.3762|0.388|0.3712|0.3707|0.3883|0.401|0.4322|0.4093|0.4861|0.5263|0.5332|0.5129|0.4905|0.5208|0.5337|0.555|0.5528|0.5573|0.5602|0.5827|0.5678|0.5572|0.6261|0.6684|0.6152|0.6208|0.5743|0.553|0.5827|0.6041|0.5964|0.5798|0.5887|0.6179|0.6987|0.6406|0.6284|0.6496|0.5865|0.5745|0.546|0.5451|0.5486|0.5754|0.5513|0.5555|0.6003|0.64|0.5939|0.5626|0.5652|0.6127|0.548|0.6099|0.6811|0.7171|0.7511|0.732|0.7844|0.7752|0.7919|0.7016|0.7395|0.9155|0.9058|0.915|0.8908|0.9367|0.7727|0.7126
00068|1177203|EGLD!MultiversX!26650696|Smart Contract Platform/Layer 1/Layer 1|16.0677|16.15|15.5694|15.3019|14.5337|14.2809|14.91|14.2772|13.7825|13.9473|14.34|15.1323|15.15|15.6873|16.95|16.3866|16.3776|16.04|16.58|18.1179|17.8449|17.6139|17.0541|16.66|16.73|16.44|15.8132|15.31|15.614|15.2167|15.1672|15.4421|14.2766|13.6728|13.3078|13.4048|13.26|13.3425|14.0894|14.0648|13.0291|13.5441|13.9793|13.5031|13.08|13.0361|13.2536|13.7843|13.4265|12.0468|12.6625|13.23|13.6506|13.8061|13.63|13.925|13.9546|13.94|14.07|14.3693|15.35|16.15|15.78|15.1558|15.2394|14.9638|14.42|15.5739|15.9965|15.8837|15.3231|15.4984|15.06|17.053|18.0412|18.23|17.9137|17.8638|17.8134|17.8331|19.7636|18.8891|18.37|18.3148|19.01|18.0964|18.547|19.2788|20.06|21.73|19.6025|19.4072|20.1171|18.9644|17.4532|15.3642|15.0968|15.5|15.6905|16.0799|17.7067|17.8626|17.2165|16.7667|17.4726|17.0321|17.5725|17.6865|16.468|15.4671|15.09|13.9134|14.187|14.57|14.1624|13.7615|13.45|13.6724|14.0545|13.8886|14.5244|14.0727|13.7881|14.2142|12.49|13.05|12.7579|14.05|14.6593|15.26|15.27|16.4154|16.0957|16.3268|16.1586|17.0262|18.7469|18.9945|19.87|19.2729|18.3961|18.0867|17.9097|18.1333|18.6924|18.057|18.382|17.7518|18.4138|18.0067|17.5238|18.4439|18.2043|17.4918|18.4766|20.0349|20.0017|20.6373|21.601|21.2855|22.4612|25.54|21.6433|21.691|22.1975|21.2179|21.0886|20.4384|23.3007|23.4682|22.3022|23.0477|21.9423|21.5025|22.5194|22.4222|22.5097|23.2989|23.0491|23.81|22.82|22.51|22.3118|21.9419|21.3397|21.0584|21.851|22.8459|24.6104|23.9507|27.1702|29.6794|30.301|28.0808|27.1997|28.8166|29.5208|30.1277|29.9378|30.8588|31.0103|32.2296|31.5777|32.1062|35.5819|37.41|35.95|35.3918|32.6093|31.7309|32.8794||33.2093|32.87|33.09|34.1873|38.3415|37.5298|38.0413|38.0187|35.8004|34.9594|33.4671|34.3069|34.2043|35.5578|34.0253|33.8062|35.6703|37.0908|35.9671|33.618|33.9311|36.1497|34.6127|38.1794|42.7602|44.9008|47.1495|46.3403|48.4393|47.89|46.819|44.2702|45.0184|55.6841|53.9159|55.1113|54.4604|54.721|54.66|48.1221
00069|1211560|STRKn!Starknet!728504871|UNKOWN/UNKOWN/UNKOWN|0.1365|0.1379|0.1296|0.1265|0.1174|0.1159|0.1211|0.1162|0.1105|0.1132|0.116|0.1239|0.1273|0.1287|0.1377|0.1319|0.1324|0.1268|0.1317|0.1484|0.1522|0.1475|0.1415|0.1384|0.1408|0.1438|0.1469|0.1369|0.1386|0.1356|0.1439|0.1377|0.1219|0.1141|0.1115|0.1137|0.1114|0.1116|0.1185|0.12|0.1098|0.1167|0.1231|0.1143|0.1101|0.1091|0.1099|0.1163|0.1148|0.1024|0.1056|0.1078|0.1117|0.115|0.1137|0.1201|0.1185|0.1193|0.1221|0.1261|0.138|0.1492|0.1399|0.1312|0.1312|0.1265|0.1244|0.1352|0.1405|0.1425|0.1375|0.1333|0.1289|0.152|0.1616|0.159|0.157|0.1593|0.1561|0.155|0.1772|0.1568|0.1527|0.1513|0.1631|0.149|0.1548|0.1588|0.179|0.1945|0.1798|0.1797|0.191|0.1713|0.15|0.1286|0.1306|0.1296|0.1313|0.1311|0.1436|0.1449|0.1452|0.1451|0.1516|0.1478|0.1598|0.1543|0.1523|0.1509|0.1433|0.1354|0.1334|0.1307|0.124|0.1206|0.1186|0.1268|0.1208|0.1245|0.1338|0.1332|0.1285|0.1379|0.1201|0.125|0.1224|0.1382|0.1401|0.137|0.1357|0.1499|0.1485|0.1511|0.1473|0.1579|0.1735|0.1759|0.1789|0.1769|0.1689|0.1671|0.1615|0.1676|0.1763|0.1749|0.1812|0.1758|0.187|0.1755|0.1701|0.1684|0.1572|0.1454|0.1553|0.1765|0.1837|0.1871|0.1866|0.1803|0.1973|0.23|0.2073|0.2157|0.2147|0.2141|0.2067|0.1979|0.2304|0.234|0.2232|0.2345|0.2253|0.2203|0.2303|0.2297|0.2286|0.2394|0.2336|0.2463|0.2345|0.2453|0.2369|0.2413|0.2262|0.2305|0.2509|0.2555|0.2718|0.2605|0.3193|0.353|0.3539|0.3402|0.3241|0.3596|0.3641|0.3707|0.3641|0.3767|0.3727|0.396|0.38|0.3857|0.4191|0.4545|0.4235|0.4485|0.4299|0.4106|0.4277||0.4362|0.427|0.4447|0.4657|0.5199|0.5221|0.5257|0.5186|0.4965|0.4811|0.4676|0.4709|0.4728|0.4835|0.4708|0.4651|0.4957|0.5072|0.4946|0.4658|0.4728|0.4988|0.4875|0.5256|0.587|0.6275|0.6501|0.6225|0.6567|0.6616|0.6546|0.6161|0.6213|0.7756|0.768|0.7844|0.7145|0.7217|0.7258|0.7118
00070|1186012|BTT!BitTorrent (New)!971264367816092|UNKOWN/UNKOWN/UNKOWN|6.9E-7|6.9E-7|6.8E-7|6.6E-7|6.5E-7|6.5E-7|6.6E-7|6.5E-7|6.4E-7|6.6E-7|6.8E-7|7.1E-7|7.0E-7|6.9E-7|7.0E-7|6.8E-7|6.8E-7|6.8E-7|6.9E-7|7.3E-7|7.4E-7|7.3E-7|7.2E-7|7.1E-7|7.0E-7|7.0E-7|6.9E-7|7.0E-7|6.9E-7|6.8E-7|6.8E-7|6.6E-7|6.3E-7|6.1E-7|6.1E-7|6.1E-7|6.0E-7|6.0E-7|6.2E-7|6.1E-7|6.0E-7|6.1E-7|6.1E-7|6.0E-7|5.9E-7|5.8E-7|6.0E-7|6.1E-7|6.0E-7|5.6E-7|5.8E-7|5.9E-7|6.0E-7|6.3E-7|6.5E-7|6.7E-7|6.6E-7|6.6E-7|6.7E-7|6.8E-7|7.0E-7|7.1E-7|7.1E-7|6.9E-7|6.9E-7|6.7E-7|6.7E-7|6.9E-7|6.9E-7|6.9E-7|6.9E-7|6.8E-7|6.8E-7|7.2E-7|7.2E-7|7.3E-7|7.2E-7|7.2E-7|7.2E-7|7.2E-7|7.6E-7|7.3E-7|7.3E-7|7.3E-7|7.5E-7|7.3E-7|7.4E-7|7.6E-7|8.1E-7|8.3E-7|8.2E-7|8.3E-7|8.2E-7|7.8E-7|7.5E-7|7.0E-7|7.0E-7|7.0E-7|7.2E-7|6.9E-7|7.1E-7|7.1E-7|7.1E-7|7.0E-7|7.3E-7|7.3E-7|7.8E-7|6.9E-7|6.4E-7|6.4E-7|6.4E-7|6.1E-7|6.1E-7|6.1E-7|6.0E-7|6.1E-7|6.0E-7|6.1E-7|6.2E-7|6.4E-7|6.2E-7|6.1E-7|5.9E-7|6.0E-7|5.6E-7|5.8E-7|5.9E-7|6.3E-7|6.4E-7|6.3E-7|6.3E-7|6.6E-7|6.6E-7|6.8E-7|6.7E-7|6.8E-7|7.0E-7|7.1E-7|7.1E-7|7.1E-7|6.9E-7|6.9E-7|6.9E-7|7.0E-7|7.2E-7|7.1E-7|7.0E-7|6.8E-7|7.0E-7|7.0E-7|6.9E-7|6.9E-7|6.9E-7|6.8E-7|7.0E-7|7.7E-7|7.1E-7|7.3E-7|7.5E-7|7.0E-7|7.1E-7|7.8E-7|7.3E-7|7.3E-7|7.5E-7|7.3E-7|7.5E-7|7.7E-7|8.4E-7|8.5E-7|8.4E-7|8.6E-7|8.5E-7|8.4E-7|8.7E-7|8.7E-7|8.7E-7|8.8E-7|8.7E-7|8.9E-7|8.7E-7|8.8E-7|8.5E-7|8.6E-7|8.5E-7|8.5E-7|8.7E-7|8.8E-7|9.2E-7|9.1E-7|1.0E-6|1.03E-6|1.03E-6|1.01E-6|1.0E-6|1.02E-6|1.03E-6|1.08E-6|1.08E-6|1.07E-6|1.08E-6|1.09E-6|1.08E-6|1.06E-6|1.14E-6|1.2E-6|1.15E-6|1.18E-6|1.13E-6|1.1E-6|1.15E-6||1.19E-6|1.15E-6|1.14E-6|1.18E-6|1.25E-6|1.17E-6|1.14E-6|1.14E-6|1.09E-6|1.08E-6|1.06E-6|1.05E-6|1.08E-6|1.11E-6|1.09E-6|1.07E-6|1.15E-6|1.18E-6|1.16E-6|1.13E-6|1.06E-6|1.1E-6|1.08E-6|1.15E-6|1.25E-6|1.29E-6|1.33E-6|1.31E-6|1.35E-6|1.36E-6|1.35E-6|1.26E-6|1.32E-6|1.56E-6|1.52E-6|1.57E-6|1.53E-6|1.61E-6|1.82E-6|1.45E-6
00071|1066734|AGIX!SingularityNET!1281669517|Currency/Transparent/Transparent CeFi Currency|0.666|0.666|0.666|0.6674|0.6677|0.6666|0.6681|0.6649|0.6659|0.6665|0.6643|0.6638|0.6655|0.6658|0.6685|0.6685|0.6685|0.6737|0.6729|0.6699|0.6689|0.6647|0.6649|0.6649|0.6642|0.6674|0.6667|0.6688|0.6707|0.6707|0.6707|0.6734|0.6732|0.6745|0.6724|0.6786|0.6789|0.6789|0.6802|0.6838|0.6835|0.6851|0.6793|0.6779|0.678|0.6825|0.6808|0.6819|0.6746|0.675|0.6736|0.6736|0.6719|0.6726|0.6708|0.6829|0.6768|0.6767|0.6767|0.6802|0.6757|0.6785|0.6842|0.6801|0.6801|0.6801|0.6824|0.6791|0.6709|0.6717|0.6688|0.6688|0.6688|0.6745|0.6729|0.6723|0.6756|0.6773|0.6773|0.6773|0.6692|0.6728|0.6637|0.6657|0.6611|0.6611|0.6611|0.6616|0.6568|0.6528|0.6528|0.6625|0.6625|0.6625|0.6584|0.6615|0.6723|0.6725|0.6608|0.6608|0.6608|0.6441|0.6492|0.6459|0.6438|0.6431|0.6435|0.6435|0.6464|0.648|0.6468|0.6502|0.6521|0.6498|0.6498|0.6522|0.6536|0.6478|0.6512|0.6516|0.6516|0.6516|0.6366|0.6397|0.622|0.6288|0.6338|0.6342|0.6342|0.6372|0.6305|0.6288|0.6279|0.6291|0.6293|0.6293|0.6323|0.6307|0.6319|0.6304|0.6321|0.6321|0.632|0.6306|0.634|0.638|0.6408|0.6377|0.6377|0.6377|0.6363|0.6376|0.637|0.6344|0.6384|0.6384|0.6394|0.6392|0.6399|0.6362|0.634|0.633|0.633|0.633|0.6376|0.6447|0.6466|0.647|0.6455|0.6455|0.6455|0.6456|0.6419|0.6417|0.6413|0.6426|0.6426|0.6417|0.6423|0.6366|0.6372|0.6367|0.6364|0.6364|0.6355|0.6387|0.64|0.6369|0.6336|0.6354|0.6354|0.6354|0.6407|0.6406|0.6386|0.6446|0.6478|0.6478|0.6471|0.6442|0.6436|0.6447|0.6422|0.6353|0.6353|0.6343|0.6341|0.5792|0.571|0.5797|0.6008|0.6279|0.6203|0.6543|0.6576|0.6185|0.6809|0.6783|0.6027|0.6474|0.6109|0.5798|0.5972|0.5986|0.6005|0.601|0.57|0.5924|0.6993|0.6658|0.6652|0.6741|0.7061|0.6122|0.6308|0.6235|0.7249|0.7312|0.7248|||||0.607|0.607|0.5741|0.9274|0.9274|0.832|0.8321|0.6034|0.52
00072|1202731|ORDI!ORDI!20932070|Culture & Entertainment/Art/Art|10.385|10.496|9.799|9.823|9.197|8.852|9.396|8.838|8.494|8.741|9.137|9.747|10.045|10.721|11.677|10.155|10.112|9.635|10.033|11.36|11.609|11.025|10.563|10.316|10.204|10.046|9.805|9.271|9.437|9.223|9.58|9.852|8.45|7.619|7.494|7.623|7.384|7.323|8.004|7.99|7.008|7.445|7.854|7.235|7.06|6.961|7.134|7.472|7.377|6.587|6.715|7.222|7.522|7.603|7.588|7.942|7.914|7.973|7.952|7.933|9.197|9.609|9.16|8.412|8.502|8.065|7.878|8.708|8.933|8.971|8.806|8.556|8.185|10.471|10.974|10.751|10.096|10.328|10.578|10.149|11.27|10.434|9.847|9.666|10.367|9.298|9.493|10.194|11.626|12.38|10.687|10.377|10.522|9.267|8.229|6.921|7.102|7.241|7.372|7.532|8.233|8.275|7.994|7.977|8.158|8.088|8.81|8.362|7.9|7.78|7.25|6.73|6.66|6.46|6.08|5.95|5.98|6.15|6.48|6.4|7.11|7.07|6.76|6.88|6.15|6.4|6.01|6.99|7.18|7.19|6.99|8.09|8.27|8.32|8.23|8.71|9.31|9.49|10.13|10.3|9.93|10.11|9.57|9.81|10.01|9.18|9.59|9.12|9.46|9.15|8.61|8.81|8.5|8.36|8.03|9.24|9.2|10.33|10.73|11.15|11.09|13.08|11.28|12.29|12.69|12.32|11.69|10.67|12.89|13.08|12.9|12.89|12.63|11.69|12.26|12.21|12.24|12.59|11.84|11.96|11.18|12|12.25|12.18|11.15|11.18|12.38|12.76|13.51|13.79|17.39|19.78|19.21|18.17|17.16|18.86|19.57|20.35|19.68|20.32|20.27|20.17|19.03|21.24|24.44|27.29|26.29|26.89|25.68|24.4|25.52|26.02|26.11|24.03|23.58|25.32|29.58|29.24|29.3|29.18|28.1|27.66|27.02|26.7|26.24|27.28|26.31|25.54|27.27|28.19|27.64|26.57|26.12|27.84|25.79|29.73|34.1|35.4|35.66|34.56|36.45|36.7|36.14|33.38|37.77|48.56|48.62|47.54|47.22|46.48|47.52|40.28
00073|1177118|MINA!Mina!1076604555|Currency/Private/Private|0.2003|0.2026|0.1956|0.1914|0.1825|0.1806|0.1873|0.1801|0.1752|0.1797|0.1856|0.1976|0.2031|0.2059|0.2224|0.2121|0.2149|0.2097|0.2152|0.2384|0.2363|0.2298|0.2173|0.2122|0.2146|0.2115|0.2081|0.1994|0.2003|0.1951|0.1934|0.1922|0.1798|0.1708|0.1664|0.1692|0.1681|0.1676|0.1776|0.1767|0.1629|0.17|0.1805|0.1721|0.1691|0.166|0.172|0.1776|0.1705|0.1545|0.1603|0.1684|0.1735|0.1756|0.1731|0.1797|0.1817|0.1836|0.1848|0.1932|0.2087|0.2163|0.2082|0.2012|0.2022|0.1954|0.1912|0.2091|0.2159|0.2156|0.2127|0.2121|0.2115|0.2389|0.2484|0.25|0.2464|0.2502|0.25|0.2503|0.2693|0.2548|0.2533|0.2503|0.2604|0.2472|0.2549|0.2608|0.2792|0.2961|0.2896|0.2913|0.2926|0.2634|0.2435|0.2216|0.2202|0.2243|0.2215|0.228|0.2411|0.2415|0.2352|0.2374|0.2434|0.2391|0.253|0.2512|0.2458|0.2402|0.235|0.2165|0.2171|0.2143|0.208|0.2008|0.1986|0.2059|0.2095|0.2077|0.2241|0.2126|0.2065|0.2113|0.1924|0.203|0.203|0.2279|0.2323|0.2304|0.2266|0.2419|0.2387|0.2425|0.2439|0.2581|0.2764|0.277|0.282|0.2788|0.2703|0.2667|0.2585|0.2625|0.2728|0.2628|0.2679|0.255|0.2687|0.2594|0.2513|0.2558|0.252|0.2434|0.255|0.2828|0.289|0.2915|0.2997|0.2866|0.2924|0.3431|0.3145|0.322|0.3167|0.3137|0.3102|0.3117|0.3585|0.3624|0.3484|0.3578|0.3429|0.3345|0.3549|0.3503|0.3502|0.3609|0.3555|0.3678|0.3461|0.354|0.3509|0.3451|0.3294|0.3248|0.3413|0.3489|0.3764|0.3684|0.4243|0.4641|0.4657|0.4514|0.4401|0.4691|0.4845|0.4879|0.4848|0.5022|0.5019|0.5177|0.5041|0.5091|0.5715|0.6155|0.5817|0.5964|0.5614|0.5415|0.5609|0.5699|0.5747|0.5619|0.5757|0.596|0.6638|0.6533|0.6551|0.6567|0.6171|0.6018|0.5739|0.5859|0.5899|0.6221|0.5948|0.5913|0.6334|0.6507|0.6314|0.5978|0.5964|0.6293|0.6183|0.6864|0.7538|0.8108|0.8476|0.8296|0.8252|0.8057|0.795|0.7508|0.7759|0.9358|0.9471|0.9969|0.8773|0.9069|0.8985|0.8686
00074|1061831|MANA!Decentraland!1936393947|Culture & Entertainment/Metaverse/Virtual World|0.3085|0.3125|0.3032|0.2962|0.2818|0.2777|0.2887|0.2781|0.2673|0.2744|0.2803|0.2946|0.3026|0.3035|0.3274|0.3165|0.3171|0.3104|0.3145|0.3555|0.3533|0.3515|0.3402|0.3292|0.3283|0.3179|0.3168|0.3097|0.3197|0.306|0.3043|0.3017|0.2826|0.2682|0.264|0.2657|0.258|0.2568|0.2704|0.267|0.2416|0.2535|0.2605|0.2517|0.2482|0.2467|0.2562|0.2615|0.2617|0.2371|0.2388|0.2479|0.2539|0.2564|0.2544|0.2643|0.2616|0.265|0.2666|0.2739|0.2905|0.3036|0.2932|0.2794|0.2808|0.2699|0.2583|0.276|0.2826|0.2841|0.2768|0.2736|0.2709|0.2939|0.3086|0.3133|0.3077|0.3146|0.3098|0.3131|0.3424|0.3213|0.3228|0.3244|0.3418|0.3259|0.336|0.3411|0.3592|0.3765|0.3671|0.3664|0.3842|0.3526|0.3316|0.2983|0.2919|0.2981|0.2911|0.3003|0.3165|0.3157|0.3159|0.3081|0.3195|0.3068|0.3267|0.3293|0.3239|0.3148|0.3114|0.3025|0.2859|0.2818|0.2737|0.2672|0.2663|0.2685|0.276|0.2681|0.2691|0.2505|0.2408|0.228|0.2058|0.2129|0.2113|0.2454|0.2425|0.2403|0.2359|0.2561|0.2443|0.247|0.2448|0.2574|0.2829|0.2811|0.2827|0.2795|0.2646|0.2621|0.2614|0.269|0.2778|0.2694|0.2766|0.2558|0.2768|0.2732|0.2714|0.271|0.2616|0.2475|0.2575|0.2767|0.2884|0.281|0.2907|0.2767|0.2726|0.3187|0.2944|0.2959|0.2955|0.2885|0.2866|0.2834|0.3154|0.3188|0.3108|0.3277|0.3184|0.3139|0.3292|0.3294|0.3287|0.339|0.3292|0.3399|0.3251|0.3324|0.3164|0.3237|0.3141|0.3099|0.327|0.3285|0.3527|0.3561|0.413|0.4481|0.4482|0.428|0.4164|0.4493|0.455|0.4739|0.4717|0.4797|0.4774|0.4964|0.4812|0.4629|0.5211|0.5614|0.5191|0.5338|0.4966|0.4752|0.4807|0.4977|0.5034|0.4937|0.4889|0.5131|0.5761|0.5474|0.5498|0.5559|0.5079|0.4968|0.467|0.4787|0.4831|0.5048|0.4923|0.4892|0.5288|0.5404|0.5038|0.4735|0.469|0.5056|0.4816|0.5192|0.5732|0.6026|0.6305|0.6071|0.6441|0.6405|0.6543|0.593|0.6048|0.741|0.7556|0.7736|0.7415|0.7795|0.6996|0.6724
00075|1200452|FLR!Flare!35129932628|Smart Contract Platform/Layer 1/Layer 1|0.0228|0.0228|0.0233|0.024|0.0233|0.023|0.0238|0.0232|0.0223|0.0221|0.023|0.0244|0.0248|0.0244|0.0249|0.0251|0.0224|0.023|0.0229|0.0238|0.0207|0.0205|0.0203|0.0199|0.0212|0.0181|0.0174|0.0174|0.017|0.0167|0.0168|0.0169|0.0162|0.0162|0.0163|0.0165|0.0166|0.0166|0.0169|0.0172|0.0168|0.0173|0.0174|0.0175|0.0172|0.017|0.0175|0.0172|0.0171|0.0159|0.0167|0.0172|0.0178|0.0175|0.0179|0.018|0.0181|0.0182|0.0183|0.0182|0.019|0.0187|0.0187|0.0184|0.0178|0.0179|0.0174|0.0177|0.0182|0.0186|0.0192|0.0175|0.0178|0.0179|0.0185|0.0187|0.0186|0.0189|0.0186|0.0185|0.0196|0.0192|0.019|0.0192|0.0195|0.019|0.0198|0.0193|0.02|0.0202|0.0198|0.0196|0.0205|0.0201|0.02|0.0192|0.0188|0.0189|0.0197|0.019|0.0179|0.0179|0.0182|0.0182|0.0182|0.0167|0.0168|0.0165|0.0166|0.0166|0.0165|0.0163|0.0162|0.0165|0.0158|0.0151|0.0145|0.0154|0.0166|0.0165|0.0157|0.015|0.014|0.0147|0.0112|0.0118|0.0121|0.0132|0.0134|0.013|0.013|0.0137|0.0137|0.0139|0.0131|0.0137|0.0141|0.0146|0.0146|0.0147|0.0147|0.0146|0.0148|0.0147|0.0153|0.0149|0.0151|0.015|0.0158|0.015|0.0142|0.0151|0.0155|0.0141|0.0155|0.0167|0.0167|0.0167|0.0173|0.017|0.0174|0.0188|0.0172|0.0166|0.0171|0.017|0.0174|0.0175|0.0196|0.02|0.0199|0.0199|0.0205|0.02|0.0207|0.0216|0.0215|0.0215|0.0215|0.0211|0.0204|0.0213|0.0211|0.0214|0.022|0.0193|0.0201|0.021|0.0224|0.0211|0.0237|0.0252|0.0269|0.0238|0.0238|0.0246|0.025|0.0262|0.0266|0.0266|0.0279|0.0296|0.0273|0.0263|0.0301|0.0299|0.0277|0.0267|0.0245|0.0234|0.0242|0.0249|0.0234|0.0229|0.0242|0.025|0.0268|0.027|0.0278|0.0286|0.0278|0.0276|0.0261|0.0256|0.0253|0.0267|0.0265|0.0265|0.0274|0.0281|0.027|0.0264|0.0272|0.0281|0.0269|0.028|0.0306|0.03|0.0302|0.0296|0.0306|0.0294|0.0298|0.0286|0.0283|0.0318|0.0322|0.0333|0.0321|0.0316|0.0356|0.034
00076|1058295|KCS!KuCoin Token!96140917|Currency/Transparent/Transparent CeFi Currency|11.934|11.942|10.513|10.499|10.482|10.505|10.684|10.532|10.405|10.632|11.269|11.359|11.334|11.502|11.595|11.631|12.036|12.078|12.14|12.074|12.202|12.058|12|11.907|11.914|11.738|11.602|11.527|11.437|11.365|11.454|11.34|11.166|11.084|11.04|11.067|11.012|10.991|11.042|11.146|11.015|11.16|11.158|11.142|11.08|11.044|11.088|11.016|11.069|10.731|10.927|11.031|11.08|11.063|11.079|11.128|11.19|11.219|11.276|11.317|11.409|11.421|11.359|11.084|11.11|11.066|11.104|11.154|11.194|11.231|11.332|11.249|11.211|11.298|11.364|11.354|11.278|11.269|11.182|11.384|11.512|11.339|11.85|11.735|11.645|11.492|11.949|11.93|11.429|11.43|11.351|11.3|11.359|11.166|11.041|10.767|10.788|10.776|10.698|10.751|10.798|10.731|10.8|10.636|10.632|10.515|10.544|10.527|10.395|10.396|10.174|9.809|9.841|10.022|10.018|10.048|10.244|10.332|10.41|10.318|10.519|10.473|10.216|10.276|9.156|8.833|8.64|9.758|10.136|10.298|10.657|10.903|11.152|11.102|11.062|11.211|11.355|11.286|11.274|11.352|11.279|11.234|11.201|11.289|11.294|11.185|11.165|11.061|11.197|11.063|10.937|11.088|11.012|11.012|11.11|11.328|11.291|11.526|11.476|11.302|11.328|12.05|11.499|11.439|11.876|11.929|12.139|12|12.019|12.076|12.039|12.067|12.08|12.063|12.056|12.143|12.201|12.201|12.144|12.362|12.154|12.164|12.134|12.164|12.292|12.417|12.828|12.788|12.88|12.512|13.445|14|14.127|13.479|13.475|12.91|13.129|13.008|13.094|12.019|11.216|11.317|11.119|10.54|10.821|11.286|11.112|11.244|10.67|10.831|11.366||10.724|10.524|10.359|10.657|11.188|11.088|10.841|10.759|10.743|10.463|10.544|10.79|11.191|10.961|10.774|11.079|11.162|11.401|11.483|11.115|11.127|11.159|11.071|11.518|12.209|12.244|13|13.024|13.508|13.525|13.132|12.722|12.747|13.739|13.687|13.606|13.152|13.396|12.554|12.479
00077|1117861|QNT!Quant!12104283|Currency/BaaS/BaaS (Other)|114.11|114.8725|114.8215|114.1033|108.9408|107.5|112.5166|110.6801|106.5016|110.4342|115.8034|119.7214|120.3791|121.368|131.6475|122.2468|120.7465|119.5771|121.0268|134.9399|125.9358|117.4142|113.4697|112.4973|113.4517|114.6878|114.2759|111.9607|115.5264|111.7767|111.9922|114.2881|110.3837|108.7699|106.7442|108.0526|107.0663|106.4439|109.0773|109.2559|103.7974|107.4676|110.324|110.1424|102.8741|97.5043|97.7886|99.9629|98.3399|90.154|91.3163|96.6794|99.0535|101.2241|100.9821|104.7091|106.8117|104.618|106.8312|112.8354|114.8615|122.7445|122.664|119.6614|115.3913|114.1904|111.233|116.7055|115.9358|108.1637|106.2993|107.8405|105.8161|114.182|117.27|111.5655|104.6778|94.6866|95.7995|94.0791|98.2723|98.1699|96.8482|93.4336|96.8133|91.4837|92.1003|96.4042|100.2338|98.7559|97.8728|98.8612|101.5481|95.4448|95.6113|90.0495|87.2332|84.4724|90.2851|84.0181|84.9383|82.6171|75.1307|75|75.9512|74.0609|76.7332|74.6719|75.0659|72.8578|69.3|66.2|66.8889|65.8039|63.4295|65.6427|64.4047|64.6629|65.3942|67.0098|68.5909|65.2336|64.0877|66.7|59.8065|63.6159|64.4128|68.075|68.1057|68.3057|66.1775|70.2766|68.6435|69.621|69.2679|71.6653|75.8722|76.617|79.4114|79.4473|76.9408|77.1709|76.2|76.9945|80.3057|78.2469|77.6387|76.9169|78.8182|75.8174|74.7708|76.472|76.3498|71.0943|76.714|85.0527|78.4884|84.1889|88.4594|87.9726|87.1939|98.3152|91.8912|95.9828|97.1902|101.5078|100.9617|85.3575|94.8896|96.2284|94.3224|98.9106|98.1621|95.6521|97.2039|94.5492|94.5114|95.0709|91.4815|92.7615|88.5369|88.5115|86.9596|86.3929|87.3805|84.1|88.853|91.4105|96.5415|89.1331|103.2685|111.9963|110.5108|101.5721|97|101.0521|105.104|107.0666|106.6|108.1768|112.861|115.9788|105.1054|103.9889|115.2511|121.5584|119.0141|120.4493|104.8621|101.7859|104.4841|107.5965|103.7172|102.4972|105.875|108.2203|116.5956|118.6415|118.2033|120.7906|113.4906|115.692|106.416|107.3009|113.6736|117.2312|115.5464|111.6536|119.1508|121.0028|116.7635|104.8887|107.3917|111.6776|109.1765|114.743|127.45|133.2223|140.5461|138.952|142.7074|140.0266|143.1129|138.4132|137.4903|160.743|166.1436|160.7281|140.0034|148.8654|142.4595|129.132
00078|1205131|WLD!Worldcoin!150431307|Digitization/Digitization/Digitization|1.08|1.077|1.034|1.024|0.966|0.946|0.999|0.974|0.935|0.964|1.006|1.063|1.081|1.116|1.216|1.159|1.164|1.136|1.173|1.397|1.236|1.223|1.15|1.138|1.108|1.107|1.085|1.052|1.046|1.03|1.04|1.068|0.915|0.874|0.872|0.893|0.869|0.874|0.943|0.944|0.854|0.899|0.941|0.896|0.875|0.863|0.884|0.93|0.924|0.828|0.867|0.885|0.931|0.958|0.911|0.958|0.981|0.975|1.004|1.027|1.12|1.179|1.165|1.107|1.123|1.062|1.034|1.132|1.188|1.189|1.166|1.136|1.125|1.31|1.358|1.403|1.367|1.422|1.405|1.354|1.514|1.194|1.114|1.126|1.177|1.073|1.11|1.147|1.24|1.299|1.284|1.262|1.255|1.139|1.063|0.93|0.928|0.871|0.923|0.956|1.031|1.049|1.129|1.087|1.13|1.125|1.214|1.05|0.917|0.863|0.839|0.765|0.777|0.769|0.709|0.701|0.692|0.708|0.741|0.744|0.781|0.74|0.694|0.71|0.618|0.65|0.632|0.744|0.76|0.752|0.724|0.802|0.769|0.78|0.778|0.84|0.948|0.929|0.934|0.904|0.828|0.826|0.815|0.856|0.896|0.837|0.872|0.833|0.878|0.87|0.84|0.843|0.799|0.756|0.797|0.888|0.936|0.96|0.976|0.945|1.048|1.213|1.105|1.113|1.157|1.114|1.09|1.058|1.241|1.256|1.178|1.202|1.132|1.137|1.203|1.22|1.234|1.296|1.226|1.286|1.238|1.258|1.225|1.248|1.2|1.205|1.286|1.314|1.423|1.388|1.612|1.767|1.771|1.737|1.631|1.905|1.991|2.098|2.123|2.263|2.31|2.131|1.892|1.903|2.145|2.301|2.151|2.222|2.043|1.968|2.138|2.195|2.161|2.129|2.196|2.33|2.609|2.412|2.381|2.411|2.297|2.23|2.088|2.077|2.107|2.233|2.191|2.192|2.301|2.358|2.321|2.216|2.179|2.356|2.189|2.413|2.716|2.869|3.056|2.923|3.076|3.072|3.125|2.831|2.919|3.8|3.767|3.908|3.704|3.278|3.296|3.278
00079|1192832|HNT!Helium!161153039|Computing/IoT/IoT|3.0521|3.101|2.9468|2.8801|2.7561|2.6879|2.888|2.802|2.752|2.8251|3.008|3.179|3.244|3.4841|3.5211|3.3792|3.4051|3.349|3.4441|3.774|3.7861|3.906|3.7681|3.796|3.476|3.222|3.11|2.9731|3.1301|3.074|2.894|2.6149|2.3949|2.3351|2.4381|2.3028|2.236|2.2181|2.271|2.2911|2.1709|2.2579|2.3849|2.318|2.2152|2.1249|2.1893|2.311|2.3634|2.1714|2.281|2.4199|2.4608|2.285|2.323|2.41|2.4803|2.492|2.414|2.6941|2.8552|2.992|3|2.9295|2.9422|2.895|2.8482|2.9951|3.2052|3.2711|3.3741|3.165|3.2111|3.5878|3.697|3.8402|4.1293|4.1469|4.1864|3.9761|4.1861|4.0319|3.959|3.9249|4.0101|3.934|4.0539|4.0448|4.2352|3.8862|3.9776|3.9953|4.2339|4.0236|3.9999|3.644|3.7629|3.799|3.7693|3.8164|3.8509|3.8218|3.8628|3.919|4.0709|4.1282|4.3381|4.1969|3.7751|3.65|3.8249|3.4111|3.4252|3.4638|3.4159|3.4247|3.4572|3.34|3.622|3.6469|3.701|2.9251|2.782|2.7724|2.394|2.5867|2.4382|2.8451|2.8269|2.802|2.7702|3.0397|3.0344|3.1746|3.176|3.1082|3.3947|3.3518|3.3954|3.3638|3.3059|3.3155|3.1926|3.0561|3.2326|3.0157|3.1786|3.2066|3.0913|2.9462|2.7608|2.8171|2.7234|2.461|2.4795|3.0209|3.0927|3.292|3.3383|3.0134|3.1298|3.6035|3.243|3.2904|3.2125|3.2375|3.434|3.3839|3.7676|3.551|3.4923|3.578|3.5308|3.4597|3.625|3.7326|3.7165|3.8943|3.8925|3.781|3.776|3.7075|3.4357|3.4346|3.4938|3.1848|3.2147|3.4458|3.6145|3.5592|3.8627|4.2273|4.2396|3.9633|3.4054|3.698|3.5834|3.9025|4.1049|4.3915|4.4721|4.4401|4.1948|4.6512|5.3151|5.0411|4.907|4.9826|4.8253|4.8247|5.1001|5.4294|5.4155|5.4205|5.9076|5.9935|6.4352|6.627|6.7371|6.5993|6.2019|6.2329|5.8892|5.999|6.5597|6.7339|6.3751|6.8467|7.3801|7.6396|7.2649|6.682|6.778|7.1495|7.1951|7.5736|8.4124|8.8822|9.2001|9.201|8.2239|8.0921|8.228|8.0737|7.5951|8.7755|8.788|9.1131|8.4998|8.5401|8.9115|9.4695
00080|1183138|AKT!Akash Network!231907895|Computing/Private Computing/Private Computing|1.2844|1.2933|1.2729|1.2068|1.1619|1.1503|1.2079|1.1768|1.1371|1.1699|1.2025|1.2569|1.3003|1.3224|1.4288|1.3882|1.3657|1.3585|1.367|1.4945|1.534|1.4961|1.3797|1.3727|1.3832|1.3955|1.3887|1.383|1.3533|1.3077|1.1993|1.2122|1.1352|1.073|1.0594|1.0734|1.0909|1.0843|1.0588|1.0535|0.9875|1.0452|1.1142|1.0905|1.0684|1.0493|1.0725|1.1072|1.0941|0.9631|1.0202|1.0669|1.1294|1.138|1.1092|1.1938|1.2278|1.2161|1.2294|1.2724|1.3486|1.4371|1.3446|1.2585|1.2862|1.2194|1.2036|1.3098|1.3887|1.3109|1.291|1.2837|1.2519|1.4003|1.4741|1.5542|1.5198|1.5331|1.5428|1.5102|1.6486|1.5112|1.5124|1.5395|1.5777|1.4988|1.5662|1.598|1.7029|1.819|1.779|1.817|1.94|1.832|1.755|1.626|1.519|1.693|1.425|1.501|1.645|1.61|1.469|1.292|1.257|1.209|1.297|1.273|1.215|1.231|1.158|1.104|1.066|1.063|1.051|1.032|1.048|1.066|1.118|1.054|1.165|1.069|0.995|1.031|0.906|0.965|0.958|1.088|1.119|1.142|1.117|1.208|1.16|1.205|1.192|1.282|1.414|1.375|1.429|1.452|1.336|1.381|1.214|1.196|1.245|1.261|1.323|1.298|1.365|1.379|1.408|1.324|1.19|1.052|1.09|1.303|1.345|1.344|1.435|1.362|1.463|1.735|1.612|1.628|1.603|1.56|1.596|1.64|1.826|1.814|1.764|1.87|1.733|1.721|1.855|1.888|1.896|1.926|1.904|1.99|1.9|1.945|1.897|1.968|1.93|1.864|1.983|2.129|2.294|2.066|2.341|2.617|2.583|2.509|2.418|2.522|2.717|2.754|2.727|2.789|2.824|2.959|2.848|2.796|3.078|3.279|3.058|3.207|3.012|2.895|3.026||3.142|3.068|3.223|3.567|3.903|3.518|3.426|3.449|3.397|2.882|2.803|2.863|2.878|3.044|2.974|3.015|3.244|3.297|3.197|3.103|3.14|3.375|3.102|3.227|3.453|3.707|3.902|3.758|3.906|3.971|4.045|3.759|3.821|4.566|4.567|4.743|4.546|4.222|4.362|4.118
00081|1187037|APE!ApeCoin!601393155|Culture & Entertainment/Metaverse/Metaverse Platform|0.6342|0.6419|0.6264|0.598|0.5688|0.5561|0.5772|0.5564|0.5419|0.5535|0.5709|0.5957|0.6155|0.6102|0.6465|0.6368|0.655|0.6422|0.6751|0.7215|0.7264|0.6994|0.6793|0.6693|0.6756|0.6674|0.6634|0.6398|0.6605|0.6442|0.6659|0.6611|0.635|0.6121|0.6036|0.6119|0.5947|0.5951|0.6303|0.6342|0.5843|0.6112|0.6291|0.6082|0.6052|0.602|0.6122|0.628|0.6124|0.5598|0.5804|0.6157|0.6303|0.628|0.6518|0.6605|0.6634|0.6807|0.6729|0.6864|0.711|0.7396|0.7275|0.7065|0.6953|0.6842|0.664|0.7272|0.6828|0.7054|0.6476|0.6142|0.6392|0.6931|0.7156|0.7012|0.6583|0.6492|0.6396|0.6406|0.7056|0.6811|0.6603|0.6509|0.6784|0.6148|0.6111|0.6228|0.6642|0.702|0.6754|0.6628|0.6807|0.6417|0.5707|0.4874|0.4795|0.4853|0.4891|0.5015|0.5454|0.5375|0.5321|0.5249|0.5437|0.5163|0.5528|0.5293|0.5204|0.514|0.493|0.4639|0.4693|0.4596|0.4332|0.4137|0.4097|0.41|0.4186|0.4226|0.4416|0.4236|0.4074|0.4206|0.3815|0.3995|0.3895|0.4412|0.4446|0.4411|0.4324|0.4764|0.4698|0.4736|0.4718|0.5013|0.5533|0.5534|0.5633|0.5557|0.5389|0.5308|0.5095|0.5233|0.5405|0.5268|0.5393|0.5026|0.531|0.5217|0.5004|0.5154|0.4916|0.4618|0.4736|0.5381|0.5565|0.5609|0.5761|0.55|0.568|0.6861|0.626|0.641|0.6442|0.6319|0.618|0.5928|0.7048|0.7319|0.683|0.7098|0.6692|0.6756|0.716|0.7191|0.718|0.749|0.7331|0.7541|0.7079|0.7192|0.6879|0.6859|0.649|0.639|0.6869|0.7069|0.754|0.7529|0.908|0.9973|0.9713|0.918|0.8628|0.943|0.9762|0.9889|0.9909|1.0149|1.0219|1.0268|0.9987|0.986|1.1039|1.1963|1.1062|1.1432|1.077|1.0341|1.0931|1.121|1.128|1.089|1.1253|1.1908|1.3601|1.3499|1.348|1.3739|1.2579|1.2448|1.2039|1.2267|1.2007|1.2479|1.228|1.1759|1.25|1.263|1.2408|1.1348|1.1311|1.2109|1.1609|1.3158|1.4811|1.5461|1.6071|1.532|1.6349|1.5852|1.5316|1.4302|1.4928|1.889|1.8932|1.8532|1.8361|1.9465|1.8936|1.5913
00082|1061796|XTZ!Tezos!976761509|Smart Contract Platform/Layer 1/Layer 1|0.8807|0.9065|0.8232|0.808|0.7804|0.7684|0.7876|0.7606|0.7392|0.755|0.778|0.831|0.8513|0.8616|0.9017|0.899|0.896|0.8751|0.8791|0.9677|0.9926|1.0721|1.031|0.6966|0.6703|0.6566|0.6517|0.6384|0.6439|0.6231|0.5992|0.5924|0.5603|0.5351|0.5224|0.5292|0.527|0.5298|0.5514|0.5503|0.5163|0.5382|0.5495|0.5352|0.5282|0.5232|0.5274|0.5361|0.5329|0.4954|0.5053|0.5162|0.5322|0.5368|0.5391|0.5625|0.561|0.5594|0.5706|0.5866|0.6132|0.6226|0.5928|0.5719|0.5701|0.555|0.5403|0.5754|0.5862|0.5803|0.5709|0.5711|0.5634|0.6165|0.6444|0.6217|0.6108|0.6189|0.6153|0.6169|0.6578|0.6352|0.6243|0.6152|0.6361|0.6121|0.6353|0.639|0.6714|0.6935|0.6835|0.6671|0.6899|0.6305|0.5961|0.5408|0.5355|0.541|0.5386|0.5579|0.5714|0.5651|0.5518|0.5546|0.555|0.5501|0.5717|0.5656|0.5528|0.5411|0.5345|0.5013|0.4951|0.5048|0.5|0.4979|0.4919|0.4937|0.4956|0.5032|0.5575|0.5427|0.543|0.6046|0.5756|0.5947|0.5821|0.6562|0.6546|0.6499|0.6371|0.6626|0.6533|0.6541|0.6521|0.6784|0.7301|0.7223|0.7314|0.7221|0.6952|0.692|0.6851|0.709|0.7293|0.7085|0.7163|0.6809|0.7121|0.7084|0.6766|0.6868|0.6767|0.6393|0.6799|0.7418|0.7617|0.7664|0.776|0.7357|0.7418|0.8589|0.7642|0.7666|0.7621|0.7605|0.7786|0.776|0.8657|0.8941|0.8718|0.896|0.8726|0.8541|0.891|0.8982|0.8863|0.9141|0.8992|0.919|0.8646|0.8922|0.8811|0.8777|0.838|0.832|0.864|0.8791|0.9391|0.8881|1.008|1.0931|1.0911|1.0601|1.0462|1.1008|1.1168|1.1541|1.1455|1.1708|1.1805|1.2232|1.2385|1.2214|1.3298|1.4183|1.3538|1.35|1.2711|1.2358|1.2569|1.2791|1.284|1.2738|1.325|1.3085|1.4492|1.447|1.4179|1.4363|1.3678|1.3653|1.2859|1.3529|1.3379|1.4296|1.3412|1.3473|1.4423|1.431|1.3557|1.2527|1.2966|1.2492|1.2039|1.3317|1.4458|1.4588|1.5035|1.4089|1.476|1.4773|1.4799|1.4207|1.4422|1.7542|1.792|1.7598|1.6498|1.7207|1.718|1.6406
00083|1178986|CHZ!Chiliz!8880053015|Culture & Entertainment/Media/Social|0.043|0.0433|0.0424|0.0409|0.0395|0.0386|0.04|0.0383|0.0371|0.0379|0.0386|0.0406|0.0412|0.0413|0.0443|0.0425|0.0423|0.0415|0.0421|0.0461|0.0463|0.0454|0.0436|0.0424|0.0426|0.0422|0.0414|0.0402|0.0407|0.0398|0.0399|0.04|0.0378|0.0359|0.0351|0.0357|0.0351|0.0349|0.0367|0.0366|0.0339|0.0352|0.0366|0.0354|0.0347|0.0341|0.0359|0.0357|0.0352|0.0322|0.0329|0.0343|0.0352|0.0353|0.0352|0.0365|0.0363|0.0363|0.0366|0.0371|0.0393|0.0407|0.0395|0.0381|0.0381|0.0372|0.0366|0.039|0.0399|0.0402|0.0396|0.039|0.0382|0.0425|0.0442|0.044|0.0434|0.0436|0.0434|0.0436|0.0472|0.0452|0.0443|0.0438|0.0452|0.0425|0.0442|0.0446|0.0478|0.0497|0.0486|0.0481|0.0492|0.0462|0.0441|0.0394|0.0389|0.0393|0.0391|0.0402|0.0425|0.0426|0.0412|0.0408|0.0425|0.041|0.0429|0.0423|0.0413|0.0412|0.0406|0.0374|0.0377|0.0377|0.0366|0.0354|0.0355|0.036|0.0372|0.0373|0.0402|0.0389|0.0383|0.0392|0.0359|0.0386|0.0378|0.0416|0.042|0.041|0.0401|0.0437|0.042|0.0421|0.0417|0.0434|0.0475|0.0476|0.0482|0.0477|0.0455|0.0457|0.045|0.0452|0.0467|0.0458|0.0456|0.0439|0.0466|0.0438|0.0425|0.044|0.0433|0.041|0.0432|0.0475|0.049|0.0478|0.049|0.0477|0.0463|0.0535|0.0502|0.051|0.0508|0.0505|0.0498|0.0479|0.052|0.0527|0.0508|0.0543|0.0542|0.0555|0.0602|0.0599|0.059|0.0618|0.0607|0.0641|0.0581|0.0595|0.0581|0.0581|0.0553|0.0541|0.0564|0.0582|0.0625|0.0578|0.0663|0.0718|0.0725|0.0654|0.064|0.0699|0.0719|0.0737|0.0731|0.0755|0.0761|0.078|0.0765|0.076|0.0832|0.0897|0.085|0.087|0.0811|0.0789|0.0811||0.0838|0.0827|0.0824|0.0846|0.0953|0.0925|0.092|0.0933|0.0879|0.0862|0.082|0.0841|0.0838|0.0891|0.0855|0.0853|0.0921|0.0944|0.0904|0.0843|0.0834|0.0892|0.0859|0.0939|0.1032|0.1085|0.1129|0.1104|0.1172|0.1174|0.1197|0.102|0.1066|0.1313|0.129|0.1306|0.1308|0.133|0.1222|0.1136
00084|1169566|SNX!Synthetix!307159353|DeFi/Derivatives/Derivatives|0.668|0.671|0.637|0.621|0.597|0.583|0.614|0.58|0.559|0.567|0.582|0.613|0.623|0.633|0.679|0.648|0.648|0.636|0.66|0.738|0.755|0.745|0.726|0.704|0.682|0.677|0.661|0.64|0.649|0.641|0.654|0.648|0.605|0.572|0.555|0.567|0.56|0.556|0.597|0.595|0.554|0.582|0.614|0.591|0.578|0.565|0.582|0.588|0.558|0.507|0.525|0.561|0.595|0.589|0.586|0.613|0.613|0.616|0.618|0.645|0.7|0.741|0.682|0.658|0.659|0.632|0.639|0.667|0.699|0.703|0.692|0.677|0.659|0.742|0.777|0.775|0.768|0.762|0.78|0.773|0.859|0.817|0.814|0.792|0.819|0.787|0.786|0.826|0.88|0.925|0.877|0.864|0.886|0.808|0.755|0.648|0.642|0.645|0.655|0.67|0.721|0.724|0.712|0.708|0.736|0.728|0.775|0.764|0.746|0.733|0.718|0.663|0.649|0.645|0.62|0.62|0.615|0.629|0.645|0.632|0.672|0.647|0.623|0.655|0.583|0.615|0.613|0.678|0.66|0.651|0.652|0.712|0.762|0.775|0.775|0.83|0.904|0.906|0.931|0.924|0.889|0.865|0.847|0.873|0.889|0.844|0.871|0.81|0.857|0.827|0.803|0.827|0.804|0.781|0.813|0.885|0.915|0.889|0.937|0.932|0.894|1.009|0.89|0.911|0.903|0.873|0.898|0.883|1.004|1.028|0.957|0.999|0.953|0.965|1.012|0.981|0.988|1.028|1.041|1.039|0.964|1.019|0.967|0.972|0.965|0.971|1.057|1.097|1.261|1.258|1.445|1.601|1.57|1.512|1.414|1.489|1.551|1.583|1.568|1.619|1.644|1.728|1.619|1.611|1.808|1.984|1.851|1.915|1.786|1.686|1.788|1.821|1.826|1.791|1.851|1.929|2.204|2.184|2.213|2.203|2.076|2.018|1.915|1.988|2.008|2.132|2.068|2.034|2.204|2.225|2.098|1.976|1.971|2.197|2.146|2.38|2.675|2.875|2.973|2.872|3.107|3.152|2.927|2.705|2.754|3.38|3.191|3.251|2.933|3.023|2.955|2.746
00085|1209398|1000SATS!SATS!2096774193548|Currency/Transparent/Transparent DeFi Currency||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.000122|0.000125|0.000127|0.000124|0.000125|0.000125|0.000124|0.000124|0.000123|0.000127|0.000129|0.000125|0.000127|0.000124|0.000125|0.000127|0.000126|0.000122|0.000123|0.000123|0.000124|0.000128|0.000127|0.000124|0.000137|0.000141|0.000127|0.000109|0.000132|0.000131|0.000141|0.000129|0.000133|0.000129|0.000121|0.000111|0.00011|0.000128|0.000148|0.00014|0.000149|0.000141|0.000136|0.000143|0.000148|0.00015|0.000142|0.000137|0.000161|0.00019|0.00019|0.000191|0.000193|0.000184|0.000181|0.000178|0.00018|0.000175|0.000181|0.000177|0.00017|0.000182|0.000186|0.000182|0.000174|0.000173|0.000182|0.000168|0.000188|0.000212|0.00023|0.000233|0.000224|0.000235|0.000236|0.00024|0.000227|0.000251|0.000311|0.000317|0.000299|0.000297|0.000304|0.000316|0.000271
00086|1197895|AXL!Axelar!597179475|Smart Contract Platform/Layer 0/Layer 0|0.3629|0.36|0.3538|0.3487|0.3348|0.3335|0.3513|0.3379|0.325|0.3342|0.3411|0.362|0.3689|0.3789|0.4139|0.4159|0.4467|0.3924|0.3672|0.4034|0.3989|0.3971|0.3773|0.3716|0.3704|0.3693|0.3651|0.3534|0.3594|0.3477|0.3658|0.3557|0.3418|0.3182|0.3151|0.3199|0.3185|0.3157|0.3305|0.3303|0.3209|0.3293|0.3443|0.3316|0.3247|0.3188|0.3309|0.3521|0.3564|0.3363|0.3539|0.3695|0.3713|0.3898|0.3843|0.4069|0.4309|0.4112|0.4064|0.4399|0.4814|0.5091|0.3358|0.3214|0.325|0.3085|0.3028|0.3186|0.3292|0.3328|0.3237|0.3158|0.31|0.3346|0.3472|0.3487|0.3475|0.3548|0.3582|0.3558|0.3886|0.3762|0.3768|0.3699|0.3883|0.3692|0.3781|0.3883|0.4042|0.4236|0.4158|0.4132|0.452|0.4118|0.4058|0.3651|0.3449|0.3521|0.3502|0.3601|0.3749|0.3896|0.3793|0.3877|0.3687|0.3549|0.3745|0.3593|0.3556|0.328|0.3197|0.3045|0.2966|0.2993|0.2878|0.2869|0.2882|0.2941|0.3048|0.306|0.3239|0.3142|0.2992|0.3284|0.2964|0.3152|0.3063|0.3414|0.3487|0.3483|0.341|0.3729|0.3688|0.3671|0.3708|0.3943|0.4157|0.4234|0.4397|0.4205|0.4178|0.4157|0.405|0.3987|0.4054|0.393|0.4062|0.3938|0.4098|0.3709|0.3645|0.3741|0.3704|0.3545|0.3613|0.3979|0.3967|0.4141|0.4361|0.3851|0.3879|0.4556|0.4159|0.4193|0.4294|0.4302|0.4348|0.4305|0.4958|0.4811|0.4682|0.4995|0.4961|0.4431|0.4713|0.4618|0.4767|0.495|0.4688|0.4903|0.4469|0.4425|0.4375|0.4343|0.3959|0.383|0.412|0.424|0.4442|0.4325|0.5063|0.5519|0.555|0.5363|0.5157|0.5583|0.6078|0.6354|0.6324|0.6049|0.5964|0.6142|0.6079|0.5941|0.6643|0.7286|0.6424|0.663|0.6124|0.5922|0.6112||0.6273|0.6037|0.6369|0.6686|0.7486|0.7432|0.7477|0.7459|0.7005|0.6715|0.6488|0.673|0.6911|0.7427|0.6962|0.7322|0.7917|0.8152|0.7839|0.7409|0.7418|0.76|0.7394|0.7832|0.8626|0.9172|1.0008|0.8938|0.9518|0.9263|0.916|0.84|0.842|1.0337|1.0415|1.0622|1.0335|1.0782|1.1264|1.0638
00087|1061444|EOS!EOS!1114278310|Smart Contract Platform/Layer 1/Layer 1|0.5353|0.5404|0.5293|0.5302|0.5068|0.5043|0.5116|0.4962|0.4853|0.4994|0.5105|0.5341|0.5435|0.5445|0.5813|0.5703|0.5754|0.5752|0.6071|0.6012|0.6055|0.6236|0.6063|0.5941|0.5695|0.559|0.5543|0.5476|0.5447|0.5289|0.5388|0.5442|0.5242|0.5056|0.4874|0.4834|0.4796|0.4796|0.4983|0.4956|0.4763|0.4934|0.5105|0.5001|0.4947|0.4949|0.5089|0.5107|0.5137|0.4753|0.473|0.4997|0.5095|0.5114|0.5038|0.5223|0.5287|0.5324|0.5391|0.5679|0.633|0.5992|0.5968|0.5836|0.5898|0.586|0.7673|0.7745|0.7725|0.7687|0.7582|0.7415|0.7567|0.768|0.7766|0.7797|0.7787|0.7661|0.732|0.7295|0.7646|0.7562|0.7872|0.7764|0.8139|0.8085|0.8433|0.7835|0.7916|0.8868|0.8813|0.9232|0.9346|0.855|0.8558|0.8183|0.6905|0.7037|0.6938|0.7253|0.7212|0.7032|0.6724|0.6823|0.6902|0.6686|0.6817|0.6836|0.6816|0.6819|0.6659|0.6304|0.6559|0.6375|0.6219|0.6261|0.5997|0.5895|0.612|0.6095|0.7034|0.6192|0.6192|0.7039|0.6701|0.7687|0.7167|0.7508|0.7825|0.8579|0.8022|0.6875|0.609|0.5965|0.5442|0.5693|0.5822|0.5802|0.5714|0.5729|0.561|0.5498|0.5495|0.5551|0.5815|0.5857|0.5|0.4765|0.5039|0.5021|0.495|0.4966|0.4869|0.46|0.4815|0.5346|0.5437|0.5429|0.5545|0.5334|0.5497|0.6411|0.5625|0.5614|0.5617|0.5559|0.5636|0.5674|0.6423|0.6434|0.6195|0.6435|0.6335|0.6147|0.6366|0.6304|0.6457|0.6659|0.6444|0.6602|0.624|0.6392|0.6021|0.6058|0.5839|0.5772|0.5994|0.6134|0.6459|0.6403|0.7384|0.7864|0.7666|0.7351|0.7238|0.7621|0.7747|0.8042|0.7961|0.7991|0.8073|0.8472|0.8223|0.8143|0.9254|0.9865|0.9254|0.8696|0.7947|0.7641|0.7879|0.805|0.7977|0.7818|0.7946|0.8205|0.9175|0.9015|0.8837|0.9257|0.8208|0.8121|0.775|0.7736|0.7765|0.8102|0.7845|0.7824|0.8439|0.8702|0.8445|0.7854|0.7901|0.841|0.8185|0.9031|1.0296|1.0364|1.0822|1.0416|1.1086|1.0989|1.0911|1.0428|1.0595|1.3192|1.3115|1.3676|1.3538|1.329|1.2927|1.1135
00088|1094123|TUSD!TrueUSD!1288196525|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.9976|0.9974|0.9974|0.9973|0.9963|0.9963|0.9972|0.9966|0.9966|0.9965|0.9964|0.9969|0.9969|0.997|0.9973|0.9972|0.9976|0.9976|0.9977|0.9977|0.997|0.9975|0.9974|0.9972|0.9973|0.9974|0.9971|0.9975|0.9974|0.9976|0.9979|0.9978|0.9975|0.9973|0.997|0.9973|0.997|0.9971|0.9974|0.9974|0.9971|0.9976|0.9976|0.9976|0.9975|0.9977|0.9972|0.9973|0.9977|0.997|0.9973|0.9973|0.9975|0.995|0.995|0.9959|0.9983|0.9978|0.9968|0.9897|0.9904|0.9951|0.9973|0.9981|0.9981|0.9982|0.9981|0.9981|0.9982|0.9981|0.998|0.9982|0.9983|0.9982|0.9983|0.9982|0.9983|0.9982|0.9982|0.9983|0.9981|0.9986|0.9984|0.9987|0.9986|0.9982|0.9981|0.9982|0.9981|0.9982|0.9981|0.9982|0.9982|0.998|0.9982|0.9981|0.9982|0.9982|0.9981|0.998|0.9981|0.9981|0.998|0.998|0.9984|0.9981|0.998|0.9982|0.9981|0.998|0.9981|0.9982|0.9981|0.9981|0.9981|0.9981|0.9986|0.9981|0.9985|0.9983|0.9986|0.9985|0.9985|0.999|0.9986|0.9987|0.9985|0.999|0.999|0.999|0.9992|0.9979|0.9975|0.9984|0.9988|0.9991|0.9994|0.9997|1.0002|0.9997|0.9996|0.9993|0.9994|0.9995|0.9987|0.9989|0.9987|0.9995|0.9994|0.9991|0.9987|0.9985|0.9985|0.9981|0.9977|0.9975|0.9976|0.9978|0.9978|0.9968|0.9963|0.9971|0.9973|0.9971|0.9974|0.9976|0.9978|0.9972|0.9984|0.9981|0.9976|0.9981|0.9979|0.9979|0.9984|0.9982|0.9984|0.9984|0.9981|0.9973|0.9968|0.997|0.9968|0.9971|0.9974|0.9976|0.9978|0.9975|0.9977|0.9977|0.9983|0.9985|0.9985|0.9984|0.9984|0.9987|0.9985|0.9986|0.9984|0.9984|0.9995|0.999|0.9984|0.999|1.0001|1.001|0.9997|1.0003|1.0001|1.0005|0.9999|1.0003|0.9999|1.0002|1.0002|1.0003|1.0007|1.0005|1.0007|1.0001|1.0002|0.9999|1.0005|1.0009|1.0011|1.0012|1.001|1.0006|1.001|1.001|1.0016|1.0015|1.0015|1.0025|1.0025|1.0018|1.0038|1.0033|1.0061|1.0043|1.0039|1.0033|1.0193|1.0094|1.0191|1.0262|1.0215|1.0112|1.0049|1.0039|1.001|1.001
00089|1177210|XEC!eCash!19718740446347|Currency/Transparent/Transparent (Other)|2.2E-5|2.2E-5|2.1E-5|2.1E-5|2.0E-5|2.0E-5|2.1E-5|2.0E-5|2.0E-5|2.0E-5|2.1E-5|2.2E-5|2.2E-5|2.2E-5|2.4E-5|2.3E-5|2.3E-5|2.2E-5|2.3E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.2E-5|2.2E-5|2.2E-5|2.1E-5|2.1E-5|2.1E-5|2.1E-5|2.1E-5|2.0E-5|1.9E-5|1.9E-5|1.8E-5|1.9E-5|1.8E-5|1.8E-5|1.9E-5|1.9E-5|1.8E-5|1.8E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.7E-5|1.8E-5|1.9E-5|2.0E-5|1.9E-5|1.9E-5|1.9E-5|2.0E-5|2.1E-5|2.1E-5|2.1E-5|2.2E-5|2.3E-5|2.2E-5|2.1E-5|2.1E-5|2.1E-5|2.0E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.1E-5|2.0E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.4E-5|2.3E-5|2.3E-5|2.2E-5|2.3E-5|2.2E-5|2.3E-5|2.3E-5|2.4E-5|2.5E-5|2.5E-5|2.5E-5|2.6E-5|2.4E-5|2.3E-5|2.1E-5|2.1E-5|2.2E-5|2.1E-5|2.2E-5|2.3E-5|2.2E-5|2.2E-5|2.2E-5|2.3E-5|2.3E-5|2.4E-5|2.5E-5|2.2E-5|2.2E-5|2.2E-5|2.1E-5|2.0E-5|2.0E-5|2.0E-5|1.9E-5|1.9E-5|2.0E-5|2.0E-5|1.9E-5|2.0E-5|1.9E-5|1.9E-5|1.9E-5|1.7E-5|1.8E-5|1.7E-5|1.9E-5|2.0E-5|1.9E-5|1.9E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.2E-5|2.3E-5|2.3E-5|2.3E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.3E-5|2.2E-5|2.2E-5|2.1E-5|2.1E-5|2.1E-5|2.1E-5|2.1E-5|2.0E-5|2.0E-5|2.0E-5|2.2E-5|2.3E-5|2.3E-5|2.4E-5|2.1E-5|2.2E-5|2.5E-5|2.3E-5|2.3E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.6E-5|2.6E-5|2.5E-5|2.6E-5|2.6E-5|2.6E-5|2.6E-5|2.6E-5|2.6E-5|2.7E-5|2.7E-5|2.7E-5|2.6E-5|2.6E-5|2.6E-5|2.6E-5|2.5E-5|2.5E-5|2.6E-5|2.6E-5|2.7E-5|2.7E-5|3.0E-5|3.2E-5|3.2E-5|3.1E-5|3.1E-5|3.2E-5|3.3E-5|3.4E-5|3.3E-5|3.3E-5|3.3E-5|3.4E-5|3.4E-5|3.3E-5|3.6E-5|3.9E-5|3.7E-5|3.7E-5|3.6E-5|3.5E-5|3.6E-5||3.9E-5|3.6E-5|3.5E-5|3.5E-5|3.9E-5|3.7E-5|3.7E-5|3.7E-5|3.5E-5|3.4E-5|3.3E-5|3.4E-5|3.4E-5|3.6E-5|3.5E-5|3.4E-5|3.7E-5|3.8E-5|3.7E-5|3.5E-5|3.4E-5|3.6E-5|3.5E-5|3.8E-5|4.1E-5|4.3E-5|4.5E-5|4.3E-5|4.5E-5|4.5E-5|4.5E-5|4.2E-5|4.4E-5|5.4E-5|5.3E-5|5.4E-5|5.4E-5|5.8E-5|5.6E-5|5.2E-5
00090|1178900|CFX!Conflux!3813038130|Smart Contract Platform/Layer 1/Layer 1|0.2082|0.2093|0.2147|0.2247|0.2206|0.2033|0.2125|0.2173|0.1876|0.1931|0.2152|0.2291|0.2061|0.1953|0.187|0.1842|0.187|0.1733|0.1706|0.1749|0.2198|0.2199|0.1061|0.1039|0.1023|0.1003|0.1035|0.1018|0.1027|0.0963|0.0989|0.0916|0.0782|0.0754|0.0737|0.0742|0.0716|0.0723|0.0767|0.077|0.0727|0.0747|0.0768|0.0727|0.0714|0.0703|0.0703|0.0724|0.0695|0.0637|0.0667|0.0709|0.0726|0.0732|0.0729|0.0753|0.0742|0.0742|0.0757|0.0778|0.0821|0.087|0.0865|0.0818|0.0822|0.0813|0.0709|0.076|0.0786|0.0789|0.0773|0.0764|0.0748|0.0849|0.0888|0.0893|0.0863|0.0874|0.0869|0.0894|0.0992|0.0943|0.0906|0.0887|0.0914|0.0865|0.0884|0.0909|0.0978|0.1022|0.0986|0.0979|0.1046|0.0889|0.086|0.0724|0.0722|0.0719|0.0722|0.0735|0.079|0.0804|0.0794|0.0809|0.0817|0.0767|0.0801|0.0801|0.0803|0.0786|0.0768|0.0725|0.0716|0.0698|0.0678|0.0645|0.0646|0.0675|0.0694|0.0697|0.0746|0.0716|0.07|0.0739|0.0651|0.0698|0.0711|0.0825|0.081|0.081|0.0801|0.0824|0.0797|0.0793|0.0784|0.0857|0.0917|0.0933|0.0947|0.0926|0.0893|0.0909|0.0866|0.0887|0.0912|0.0901|0.0878|0.0832|0.0868|0.0833|0.0802|0.0805|0.0774|0.0728|0.0811|0.0981|0.0994|0.1|0.1028|0.0984|0.1028|0.1227|0.1117|0.1125|0.1155|0.1161|0.1136|0.1111|0.1218|0.1221|0.1174|0.1188|0.1144|0.1126|0.1191|0.1199|0.1184|0.1205|0.1181|0.1194|0.1144|0.1168|0.1104|0.109|0.1083|0.1065|0.1132|0.1095|0.1217|0.127|0.1464|0.1589|0.156|0.1525|0.1414|0.1604|0.1494|0.15|0.1479|0.1514|0.1516|0.1576|0.1595|0.1491|0.1689|0.1773|0.1679|0.1587|0.1497|0.1423|0.1449||0.1482|0.1459|0.1488|0.1578|0.1777|0.1798|0.1771|0.1752|0.1666|0.1635|0.1562|0.1581|0.1576|0.1674|0.1612|0.1574|0.166|0.1697|0.163|0.1529|0.1558|0.1649|0.1596|0.1771|0.1914|0.2051|0.2119|0.2058|0.2158|0.2189|0.2146|0.1982|0.2017|0.2512|0.2528|0.2488|0.2464|0.2438|0.2549|0.2278
00091|1207306|BGB!Bitget Token!1397640050|Currency/Transparent/Transparent CeFi Currency|4.449|4.5176|4.5063|4.5076|4.3752|4.2902|4.3878|4.3324|4.2486|4.2822|4.3848|4.5117|4.5304|4.6191|4.6708|4.5616|4.5605|4.6072|4.7043|4.8828|4.9574|4.9492|4.9429|4.8903|4.7681|4.7617|4.5537|4.4657|4.3956|4.3619|4.5026|4.6186|4.4074|4.3262|4.2956|4.475|4.3939|4.4346|4.5741|4.5795|4.4541|4.5471|4.6207|4.6294|4.6444|4.711|4.403|4.2998|4.2046|4.0318|4.1927|4.2458|4.2941|4.298|4.426|4.5392|4.5121|4.519|4.5502|4.553|4.7754|4.8292|4.7733|4.6436|4.6751|4.6025|4.5359|4.7598|4.8111|4.758|4.7876|4.7529|4.7688|5.1392|5.2555|5.3527|5.314|5.3865|5.5991|5.4336|5.2463|5.244|5.1585|5.2236|5.1623|4.9563|5.0219|4.9005|4.7562|4.8414|4.7899|4.8667|4.9642|4.4436|4.5079|4.2324|4.3215|4.3094|4.3183|4.3778|4.4271|4.3842|4.3686|4.3807|4.403|4.3795|4.4232|4.4465|4.424|4.5126|4.5843|4.4488|4.4149|4.5335|4.4001|4.3748|4.3054|4.2644|4.3168|4.2598|4.4202|4.2979|4.185|4.2941|4.0116|4.1327|4.0911|4.4613|4.5177|4.5047|4.4978|4.6488|4.4956|4.5758|4.6328|4.8182|5.0142|5.026|4.9592|4.8934|4.9263|4.7059|4.6604|4.6858|4.7797|4.6151|4.4471|4.3774|4.4609|4.3844|4.1863|4.1846|4.2088|3.917|4.251|4.6055|4.5792|4.7228|4.4494|4.2926|4.3054|4.5151|4.0581|4.0282|4.1292|4.0279|4.2619|4.6691|5.0407|4.9429|4.7398|4.5459|4.8585|4.6095|5.0617|4.9093|5.1553|5.5113|5.498|6.0207|6.3542|6.4439|6.383|6.4292|6.6373|6.7421|6.5562|6.4896|6.6758|6.1673|6.7782|6.9644|6.9368|6.8313|6.9198|6.9111|7.2033|7.5715|7.4176|7.211|7.0828|7.2346|7.0196|6.6704|6.8222|7.0249|6.6375|6.6325|6.5446|6.5125|7.1553|7.1411|6.7674|6.3436|6.3247|6.5565|6.197|6.0117|6.0095|6.2827|6.3127|5.9244|6.0014|6.4022|6.2918|7.5133|8.0947|7.2502|5.8176|4.9148|4.301|4.1393|4.1353|4.3109|4.5306|4.1876|3.8979|3.4344|3.1055|3.062|3.2406|3.1736|3.1666|2.7597|2.5125|2.6614|2.759|2.3616|1.9328|1.7948|1.6064|1.5866
00092|1178902|DYDX!dYdX (ethDYDX)!297766749|DeFi/Exchanges/CLOB|0.657|0.6676|0.6389|0.6127|0.5926|0.5527|0.5766|0.5462|0.5349|0.5402|0.5633|0.5927|0.5946|0.6031|0.6498|0.6218|0.6353|0.618|0.6281|0.6824|0.7016|0.6991|0.6733|0.6571|0.6662|0.6496|0.6419|0.6005|0.6014|0.5979|0.6098|0.6133|0.569|0.5342|0.5209|0.5248|0.5194|0.5253|0.5524|0.544|0.5004|0.5199|0.5376|0.5018|0.4864|0.4726|0.4784|0.5007|0.4882|0.4373|0.4545|0.4831|0.5101|0.5086|0.509|0.5097|0.519|0.5149|0.5263|0.5285|0.5765|0.6146|0.5619|0.5321|0.5386|0.5233|0.5144|0.5479|0.5744|0.5839|0.5601|0.5492|0.5329|0.614|0.6316|0.6298|0.5875|0.6077|0.6314|0.6312|0.713|0.6678|0.6555|0.6422|0.6722|0.625|0.6467|0.651|0.6922|0.7286|0.7098|0.7054|0.7536|0.6877|0.6385|0.5658|0.5571|0.5823|0.5829|0.6116|0.6426|0.6632|0.6418|0.6425|0.6593|0.6385|0.6725|0.6602|0.6516|0.645|0.6322|0.59|0.5971|0.5889|0.5752|0.5626|0.5464|0.5445|0.554|0.5493|0.5781|0.5617|0.5494|0.5624|0.5145|0.5545|0.541|0.6141|0.6255|0.6158|0.596|0.6474|0.6292|0.6375|0.6427|0.691|0.7353|0.7415|0.7375|0.7226|0.6704|0.6754|0.6642|0.6648|0.6768|0.6418|0.6385|0.6114|0.6366|0.6146|0.6131|0.6078|0.5843|0.5464|0.5728|0.6419|0.6535|0.6576|0.6505|0.6234|0.6613|0.7718|0.689|0.7076|0.717|0.7125|0.6868|0.6681|0.7806|0.8053|0.7757|0.8002|0.7719|0.7561|0.7886|0.7786|0.7869|0.8069|0.7813|0.8056|0.7483|0.7617|0.7456|0.7453|0.7101|0.703|0.7607|0.7641|0.8191|0.8418|0.9894|1.0912|1.074|1.019|0.982|1.0871|1.1257|1.1446|1.1462|1.1752|1.1664|1.2171|1.1508|1.1554|1.3205|1.4533|1.3422|1.3544|1.2862|1.2401|1.3||1.3338|1.3197|1.3433|1.4202|1.6372|1.5989|1.6281|1.637|1.5182|1.4737|1.4343|1.5018|1.4931|1.5695|1.5523|1.461|1.5874|1.5878|1.5385|1.4329|1.4212|1.5533|1.4835|1.6953|1.9415|2.0952|2.1883|2.0741|2.1548|2.2171|2.1085|1.9427|2.1043|2.6412|2.4105|2.3215|1.8015|1.8405|1.7988|1.7744
00093|1061409|NEO!Neo!70379168|Smart Contract Platform/Layer 1/Layer 1|6.5322|6.5806|6.4336|6.3108|5.9806|5.9372|6.0899|5.84|5.6596|5.7806|6.011|6.3103|6.5021|6.3792|6.8107|6.6114|6.5592|6.5314|6.6771|7.3821|7.4398|7.4998|7.0835|6.8692|6.7896|6.6411|6.53|6.3596|6.3213|6.1707|6.1604|6.2322|5.9186|5.5411|5.4207|5.4518|5.4002|5.4114|5.6889|5.7004|5.2213|5.4689|5.6911|5.5012|5.3591|5.3304|5.4582|5.6391|5.5686|5.0114|5.1305|5.3985|5.5803|5.5095|5.4212|5.62|5.5595|5.5687|5.722|5.81|6.2209|6.4606|6.2907|5.951|6.0498|5.8215|5.6504|6.0204|6.1711|6.1208|5.9718|5.8815|5.7814|6.4317|6.5514|6.6714|6.4892|6.5202|6.4998|6.4587|7.0303|6.6703|6.5811|6.4803|6.692|6.4412|6.6218|6.6996|7.0424|7.4098|7.29|7.1103|7.1217|6.5414|6.2998|5.6513|5.3687|5.7|5.6009|5.8221|6.152|6.2217|6.0498|6.1103|6.3094|6.1886|6.4502|6.4797|6.249|6.0603|5.8689|5.5116|5.5702|5.6002|5.4911|5.4719|5.5165|5.3108|5.213|5.2602|5.5806|5.4602|5.3005|5.5878|5.1484|4.7892|4.7214|4.7511|4.8402|4.7504|4.6089|5.5014|5.3116|5.919|6.401|6.7885|7.4279|7.6909|7.9793|8.2095|8.07|8.1013|8.0524|8.2593|8.5414|8.3784|8.1707|7.7614|8.1705|7.9934|7.67|7.9018|7.7293|7.428|7.9477|8.74|8.8904|8.962|9.1797|8.7361|8.6753|10.2683|9.6143|9.5897|9.5383|9.4582|9.5612|9.3981|10.6022|10.7722|10.4115|10.9631|10.6409|10.48|10.8881|10.8807|10.9356|||11.6323|10.8896|11.0506|10.4831|10.7984|10.4021|10.411|10.773|11.0613|11.6497|11.46|13.5031|14.3377|13.8093|13.0532|12.6785|13.6204|13.6413|13.9693|13.7511|14.1324|14.1768|14.5736|14.1412|14.1765|15.789|16.9492|16.1321|16.13|14.8734|14.3702|14.81|15.3014|15.1416|14.8844|14.5688|14.7388|16.519|15.9686|15.919|16.1383|14.6109|14.3691|13.5495|13.903|14.011|14.62||13.88|14.84|15.3524|14.883|13.9948|13.739|14.6175|14.0495|15.4912|17.2054|17.9212|18.4755|17.8408|18.7921|18.5374|18.2063|16.8916|17.1592|21.2763|21.2079|21.5288|21.0911|22.0022|25.8432|18.0199
00094|1180919|ROSE!Oasis Network!6704871060|Smart Contract Platform/Layer 1/Layer 1|0.0296|0.0299|0.0283|0.0273|0.0253|0.0247|0.0259|0.0246|0.0233|0.0238|0.0246|0.0263|0.0268|0.0272|0.0291|0.0276|0.0273|0.0267|0.0285|0.0323|0.0327|0.033|0.0319|0.0313|0.0291|0.029|0.0287|0.0278|0.0285|0.0281|0.0288|0.0285|0.0261|0.0247|0.0235|0.0238|0.0235|0.0235|0.0253|0.0254|0.0231|0.0253|0.0261|0.0239|0.0229|0.0227|0.023|0.0241|0.0243|0.0209|0.0221|0.0232|0.0237|0.0241|0.0239|0.0245|0.0256|0.0254|0.0259|0.0268|0.029|0.0312|0.0292|0.0276|0.0278|0.0266|0.0264|0.0281|0.0299|0.03|0.0297|0.0286|0.0292|0.0323|0.034|0.0341|0.0332|0.0325|0.0325|0.0324|0.0364|0.0332|0.0346|0.0335|0.0354|0.0328|0.0348|0.0355|0.0399|0.0424|0.0421|0.0384|0.0399|0.0345|0.0314|0.0273|0.0269|0.0278|0.0279|0.0291|0.0321|0.0301|0.0295|0.0293|0.0298|0.0294|0.031|0.0284|0.0288|0.0287|0.0279|0.0263|0.026|0.0255|0.0248|0.0244|0.0232|0.0234|0.024|0.0237|0.0251|0.0239|0.0227|0.0236|0.021|0.0223|0.0213|0.024|0.024|0.0249|0.0256|0.0288|0.0283|0.0283|0.0285|0.0302|0.033|0.0334|0.0348|0.0343|0.033|0.0322|0.0318|0.0321|0.0341|0.0326|0.0332|0.0311|0.0328|0.0316|0.0308|0.0316|0.0306|0.0288|0.0312|0.0352|0.0356|0.0359|0.0366|0.0351|0.0363|0.043|0.0392|0.0393|0.0394|0.0391|0.0383|0.0368|0.0425|0.0432|0.0415|0.0458|0.0416|0.0412|0.0426|0.0431|0.0436|||0.0462|0.0437|0.0452|0.0432|0.0428|0.0403|0.0398|0.0421|0.0442|0.0484|0.0476|0.0564|0.0618|0.0612|0.0581|0.0569|0.0616|0.0634|0.0635|0.0635|0.0665|0.0666|0.0687|0.0659|0.0689|0.0783|0.0848|0.0801|0.0811|0.076|0.0725|0.0743||0.0762|0.0743|0.079|0.0828|0.0937|0.092|0.09|0.0904|0.0858|0.0827|0.0803|0.0856|0.0899|0.0934||0.081|0.0865|0.0887|0.087|0.08|0.08|0.0852|0.0833|0.0925|0.1011|0.1077|0.112|0.1083|0.1148|0.1136|0.1154|0.1074|0.1093|0.1333|0.1336|0.1385|0.1282|0.1317|0.1346|0.1236
00095|1209171|PYTH!Pyth Network!1532769556|Computing/Oracle/Oracle|0.1277|0.1291|0.1246|0.1231|0.1153|0.1125|0.1184|0.1143|0.108|0.1108|0.1143|0.1213|0.1268|0.1273|0.1389|0.1295|0.1289|0.1241|0.1303|0.148|0.1489|0.1447|0.1317|0.1307|0.1288|0.1261|0.1237|0.119|0.1196|0.1143|0.1151|0.1133|0.1049|0.0988|0.0961|0.099|0.0968|0.0965|0.1038|0.1039|0.0991|0.1047|0.1114|0.1004|0.0934|0.0928|0.0917|0.0968|0.0951|0.0855|0.0896|0.0927|0.0979|0.1002|0.0998|0.1073|0.1063|0.1039|0.108|0.1125|0.1229|0.1304|0.1247|0.1173|0.1177|0.1123|0.1081|0.116|0.1214|0.1208|0.1208|0.1188|0.1137|0.1284|0.1368|0.1384|0.1343|0.1357|0.1343|0.1322|0.1376|0.1318|0.1294|0.1375|0.156|0.1506|0.1583|0.1652|0.1826|0.1918|0.1897|0.1868|0.1951|0.1935|0.1521|0.136|0.1346|0.1378|0.1359|0.1411|0.1506|0.1537|0.1483|0.1523|0.1601|0.1535|0.1639|0.1633|0.1609|0.1531|0.1492|0.1404|0.1445|0.14|0.1364|0.1379|0.1245|0.1247|0.1308|0.1301|0.1366|0.1281|0.1216|0.1281|0.1145|0.1205|0.1157|0.1325|0.1344|0.131|0.1337|0.1445|0.1393|0.1439|0.1446|0.1523|0.1689|0.1698|0.1731|0.1691|0.1604|0.1617|0.1484|0.1493|0.1561|0.1502|0.1529|0.1451|0.1512|0.1489|0.1412|0.1449|0.1404|0.1371|0.1466|0.1676|0.1707|0.1809|0.1864|0.1773|0.1831|0.2211|0.204|0.2092|0.2102|0.2115|0.2092|0.2059|0.2462|0.2388|0.2339|0.2425|0.2119|0.2119|0.2085|0.21|0.2141|0.2332|0.2042|0.2126|0.2004|0.2003|0.1952|0.1896|0.1773|0.1825|0.1977|0.2047|0.2247|0.2231|0.2568|0.2854|0.2863|0.2743|0.2684|0.2903|0.3038|0.3172|0.3106|0.3179|0.3246|0.3198|0.3113|0.319|0.358|0.3574|0.3358|0.3442|0.3236|0.3114|0.3273||0.3306|0.3272|0.3403|0.3565|0.3988|0.391|0.3924|0.3907|0.3731|0.364|0.353|0.3636|0.3742|0.3861|0.3646|0.3621|0.3922|0.3969|0.3849|0.3599|0.3626|0.3834|0.3704|0.3941|0.4524|0.4938|0.4745|0.431|0.4628|0.4497|0.4389|0.4107|0.42|0.5144|0.5223|0.5178|0.5063|0.5186|0.526|0.516
00096|1191937|WEMIX!WEMIX!366160410|Culture & Entertainment/Metaverse/Metaverse Platform|0.7934|0.7892|0.8016|0.8086|0.7652|0.7953|0.8335|0.8162|0.711|0.7745|0.888|0.9433|0.9363|1.0507|1.1045|1.0914|1.0039|0.9718|0.9514|1.0164|1.0778|0.9172|0.8494|0.7996|0.77|0.6762|0.6644|0.6156|0.6172|0.5351|0.4625|0.414|0.396|0.4106|0.4122|0.4265|0.4124|0.4051|0.3998|0.4039|0.3905|0.3788|0.3859|0.3859|0.3863|0.4021|0.4216|0.4213|0.425|0.4011|0.4142|0.4181|0.4144|0.4067|0.4084|0.4214|0.4162|0.4038|0.4121|0.4016|0.3785|0.4254|0.4376|0.4219|0.4219|0.4155|0.4146|0.3556|0.3232|0.3299|0.2119|0.2253|0.2541|0.3498|0.348|0.374|0.3769|0.3784|0.3701|0.3849|0.4076|0.3877|0.339|0.3254|0.3179|0.3199|0.3375|0.3523|0.3547|0.3642|0.3675|0.3746|0.3764|0.3782|0.3708|0.3695|0.3667|0.3938|0.398|0.3774|0.4499|0.7233|0.7341|0.75|0.7361|0.7141|0.6932|0.693|0.698|0.6924|0.664|0.723|0.7128|0.7049|0.6364|0.7661|0.7109|0.7222|0.7473|0.78|0.6957|0.6898|0.6476|0.5134|0.4825|0.4919|0.4927|0.5172|0.5207|0.5111|0.518|0.5178|0.4992|0.5211|0.5193|0.523|0.5331|0.5265|0.5303|0.5313|0.5268|0.5309|0.5487|0.5295|0.5255|0.5311|0.5823|0.591|0.6404|0.5891|0.4713|0.4714|0.4578|0.4524|0.4931|0.4681|0.4767|0.532|0.4453|0.4444|0.5108|0.6273|0.6097|0.6185|0.6974|0.7095|0.7179|0.6894|0.7265|0.7304|0.7261|0.7538|0.8133|0.7821|0.8141|0.801|0.7644|0.7678|0.7558|0.78|0.7804|0.7627|0.6625|0.6607|0.6481|0.6482|0.656|0.6375|0.6769|0.645|0.7084|0.7268|0.741|0.735|0.7146|0.7543|0.7503|0.7584|0.76|0.7725|0.7818|0.7834|0.7652|0.7725|0.8425|0.8703|0.841|0.8753|0.8634|0.8643|0.8711|0.8682|0.8729|0.8545|0.8775|0.9104|0.8346|0.8232|0.8294|0.8488|0.7925|0.7754|0.7701|0.7901|0.7904|0.8071|0.8067|0.8024|0.8553|0.8821|0.8689|0.8608|0.8648|0.9031|0.8719|0.9487|1.0258|1.0702|1.1099|1.0823|1.1196|1.024|1.1093|1.023|1.0441|1.2204|1.2187|1.227|1.2139|1.2059|1.1857|1.2706
00097|1061449|IOTA!IOTA!3189156867|Computing/IoT/IoT|0.2066|0.2064|0.2014|0.1995|0.1874|0.1836|0.1896|0.1843|0.1772|0.1797|0.1886|0.1997|0.2037|0.2035|0.2216|0.2108|0.2071|0.2003|0.208|0.2326|0.237|0.2401|0.234|0.229|0.2416|0.2289|0.2244|0.2192|0.2177|0.1874|0.1876|0.1818|0.1725|0.1607|0.1576|0.1596|0.1562|0.1554|0.1639|0.1635|0.1512|0.1593|0.164|0.1587|0.1543|0.1524|0.1565|0.1634|0.1616|0.147|0.1523|0.1591|0.1647|0.1646|0.1628|0.1682|0.1702|0.1695|0.1719|0.1756|0.1889|0.1969|0.1902|0.1813|0.1798|0.1753|0.1704|0.1816|0.187|0.1885|0.1846|0.1814|0.1782|0.1981|0.2079|0.2085|0.206|0.2097|0.2076|0.2081|0.2314|0.2267|0.2241|0.2228|0.2303|0.2148|0.2227|0.2272|0.2396|0.252|0.2429|0.2473|0.2563|0.2377|0.2313|0.207|0.1969|0.2034|0.2073|0.2069|0.2153|0.2091|0.2064|0.2085|0.2221|0.2197|0.2113|0.2111|0.2015|0.1956|0.186|0.1683|0.1649|0.1661|0.1589|0.1566|0.1556|0.157|0.1617|0.1624|0.1713|0.1613|0.1567|0.1614|0.1434|0.1501|0.1473|0.1656|0.1656|0.1633|0.1625|0.1746|0.1694|0.1697|0.1726|0.1838|0.1966|0.1973|0.203|0.1906|0.1851|0.1823|0.179|0.1835|0.1916|0.183|0.1832|0.1734|0.1854|0.1816|0.1758|0.1822|0.175|0.1682|0.1763|0.1965|0.2053|0.2115|0.2191|0.2096|0.2104|0.2639|0.2077|0.2025|0.2036|0.2062|0.2005|0.1983|0.2266|0.2292|0.2178|0.2294|0.2243|0.2176|0.2267|0.2294|0.2298|||0.2472|0.2334|0.2303|0.2213|0.2257|0.2167|0.2096|0.2227|0.2293|0.2447|0.2384|0.2787|0.3016|0.3067|0.2915|0.2793|0.3024|0.311|0.3244|0.3182|0.3206|0.3231|0.3355|0.3177|0.3257|0.3677|0.3983|0.3907|0.3849|0.3486|0.3169|0.3281|0.3371|0.3219|0.3041|0.3204|0.338|0.3794|0.3581|0.3568|0.3607|0.3436|0.3203|0.281|0.2875|0.2918|0.3092||0.2932|0.3235|0.3423|0.3251|0.2912|0.2884|0.305|0.2989|0.3262|0.3737|0.381|0.3991|0.389|0.4212|0.418|0.4007|0.3775|0.3904|0.4726|0.4857|0.4893|0.4604|0.4944|0.4736|0.3704
00098|1178989|JASMY!JasmyCoin!49115044248|Computing/IoT/IoT|0.0165|0.0166|0.0159|0.0157|0.0147|0.0145|0.0155|0.015|0.0144|0.0146|0.0151|0.0156|0.0161|0.0163|0.0177|0.0172|0.0173|0.0168|0.0177|0.02|0.0193|0.0191|0.0171|0.0168|0.0173|0.0168|0.0166|0.0159|0.0162|0.0144|0.0145|0.0141|0.013|0.0122|0.0122|0.0122|0.012|0.0121|0.0128|0.0127|0.0126|0.013|0.0138|0.0133|0.013|0.0127|0.0132|0.0137|0.0129|0.011|0.0115|0.0121|0.0125|0.0129|0.0124|0.0132|0.0132|0.013|0.0134|0.0138|0.0147|0.0155|0.0148|0.0141|0.0142|0.0138|0.0134|0.0144|0.015|0.0154|0.0155|0.0154|0.0151|0.0166|0.0172|0.0176|0.0173|0.0175|0.0178|0.0174|0.0193|0.0182|0.0182|0.0178|0.0184|0.017|0.0179|0.018|0.0195|0.0205|0.0205|0.019|0.0197|0.0183|0.0178|0.0155|0.0153|0.0155|0.0158|0.016|0.0168|0.0172|0.0166|0.0166|0.0168|0.0167|0.018|0.018|0.0169|0.0172|0.0151|0.0139|0.0145|0.0149|0.0137|0.0134|0.0138|0.0137|0.0157|0.0157|0.0162|0.0137|0.0114|0.0115|0.0098|0.0097|0.0092|0.0103|0.0105|0.0101|0.01|0.0112|0.0107|0.011|0.0111|0.012|0.0126|0.0126|0.0127|0.0126|0.0123|0.0121|0.0126|0.0137|0.0145|0.0137|0.0141|0.0136|0.0147|0.0137|0.0129|0.0136|0.0131|0.0126|0.0136|0.0162|0.0164|0.0171|0.0177|0.0168|0.0171|0.0203|0.0179|0.0183|0.0184|0.0186|0.0185|0.0179|0.021|0.0213|0.021|0.0219|0.0213|0.0211|0.022|0.0219|0.0225|0.0232|0.022|0.0229|0.0219|0.0229|0.0228|0.0222|0.022|0.0215|0.0226|0.0236|0.0266|0.0255|0.029|0.0319|0.0315|0.0247|0.0235|0.0258|0.0267|0.0269|0.0269|0.027|0.0268|0.0281|0.0271|0.0272|0.0312|0.0359|0.0313|0.0332|0.0307|0.0302|0.031|0.0316|0.0319|0.0312|0.0329|0.0348|0.0397|0.0387|0.0398|0.0372|0.0347|0.034|0.0317|0.0323|0.0333|0.0354|0.0345|0.0354|0.0388|0.0394|0.0356|0.0327|0.0325|0.0351|0.0337|0.0373|0.0421|0.0446|0.046|0.0436|0.047|0.0421|0.0444|0.0398|0.0426|0.0505|0.0492|0.0512|0.0584|0.0399|0.04|0.0314
00099|1177187|LUNC!Terra Classic!5835962145110|Smart Contract Platform/Layer 1/Layer 1|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001
00100|1061779|GNO!Gnosis!2605038|DeFi/DAO/DAO (Other)|135.7699|138.6444|130.7066|128.2537|122.1108|121.1637|125.1326|118.8126|115.8993|118.631|126.103|131.0723|133.6293|139.5623|145.0189|140.7527|145.8279|143.8917|144.1491|150.4074|152.597|151.7734|147.3381|145.5702|141.8864|139.3188|132.1367|127.9727|127.3184|126.831|127.4784|125.1422|118.7535|113.6962|110.9363|111.4188|110.0091|111.9333|113.1597|111.9644|105.6632|110.2827|111.6925|109.3402|108.1167|107.3202|108.3591|110.1233|110.1708|101.2857|103.2307|106.9054|110.5039|112.0138|111.5793|114.7624|114.8901|112.8015|114.5937|117.3117|126.0913|130.3738|125.5476|119.8183|125.4612|123.3263|121.333|129.5676|131.1973|131.8165|130.5655|128.7188|127.3861|135.275|137.2161|137.8004|132.6412|134.1078|134.0124|132.7841|142.3346|137.7426|134.7544|132.9395|133.152|131.5621|135.358|134.386|139.3602|146.4725|137.0998|137.1334|143.3587|131.5538|123.9362|108.5658|109.5717|109.1945|109.9382|110.6926|113.5093|112.6083|111.3586|112.2796|112.8402|111.8823|114.3086|112.84|112.4567|114.041|112.7554|105.8947|106.8808|108.8028|107.7241|108.0854|107.7725|108.441|108.9347|108.0595|109.0033|103.1315|98.8227|104.4176|94.3946|99.6129|101.7414|116.577|116.1224|116.7921|115.6564|121.692|118.1566|119.2451|119.5587|124.4887|130.448|129.2995|131.66|132.6449|127.4554|127.8626|124.9682|126.7258|131.4748|124.9005|127.6195|122.7474|127.0604|124.2193|119.8744|122.7785|123.8323|117.3043|126.5705|139|137.5695|140.414|142.0458|138.0557|139.9339|161.6816|146.9359|150.0247|153.0469|153.9697|163.0843|161.5979|179.3806|180.0323|172.1248|180.3105|180.3152|167.3568|172.8768|169.8915|171.6939|||179.1552|174.0635|175.1998|175.1183|174.5028|171.6817|174.4435|180.2948|179.4583|186.9841|188.9271|203.65|219.1067|214.3883|207.7171|203.8082|214.1061|222.0499|226.0426|225.7722|229.5977|227.3572|235.7077|228.7619|232.7135|238.6927|253.8336|246.0087|255.6651|245.5356|236.0971|246.2293|248.5328|248.172|246.5513|253.9056|261.7856|284.072|287.2251|287.649|285.8952|280.8406|272.7159|266.1579|272.9232|274.895|282.8972||276.6791|286.7813|280.7196|269.3598|258.0357|262.1065|272.4099|249.239|260.6444|284.1309|295.1091|299.8885|282.9251|291.1512|287.0865|276.3287|259.3274|268.452|300.5639|296.9561|296.2166|281.7833|284.1811|275.3968|272.791
00101|1163451|KAVA!Kava!1082638061|Smart Contract Platform/Layer 1/Layer 1|0.3934|0.398|0.3946|0.3966|0.3868|0.3875|0.3955|0.3899|0.3842|0.3824|0.3803|0.3916|0.3899|0.3931|0.4036|0.3988|0.4002|0.4008|0.4099|0.4331|0.4374|0.4316|0.4253|0.4206|0.4345|0.4343|0.4311|0.429|0.4309|0.4298|0.4161|0.4143|0.4032|0.3995|0.3933|0.395|0.3896|0.393|0.4074|0.4087|0.3968|0.4002|0.4087|0.405|0.4037|0.4019|0.4053|0.4167|0.4256|0.4061|0.4069|0.407|0.4056|0.4135|0.4177|0.4327|0.4276|0.4206|0.4244|0.418|0.4227|0.4547|0.4559|0.4488|0.4439|0.4293|0.4187|0.4374|0.4327|0.4294|0.4139|0.4181|0.3845|0.4159|0.4274|0.4322|0.4218|0.4219|0.4119|0.4102|0.4458|0.4309|0.4291|0.4319|0.4201|0.4079|0.4235|0.4287|0.4485|0.4737|0.4754|0.4873|0.5032|0.4927|0.4712|0.4358|0.4402|0.4308|0.4436|0.4215|0.4327|0.4343|0.434|0.4375|0.4596|0.454|0.4631|0.4657|0.4535|0.4432|0.44|0.4121|0.415|0.4185|0.4208|0.4328|0.4237|0.4245|0.4201|0.4207|0.4303|0.4259|0.4114|0.4352|0.4079|0.4247|0.4058|0.4002|0.3977|0.4074|0.3924|0.3848|0.4343|0.4197|0.4236|0.4383|0.4698|0.4699|0.4843|0.4968|0.5155|0.5277|0.5417|0.5425|0.5052|0.4903|0.5038|0.4793|0.4661|0.4688|0.4345|0.4356|0.4346|0.4015|0.4155|0.4198|0.4213|0.4386|0.4501|0.4185|0.4052|0.4558|0.4241|0.4371|0.4341|0.4141|0.4075|0.3984|0.4367|0.4381|0.4232|0.4591|0.4535|0.4578|0.4604|0.4599|0.4753|0.4831|0.4787|0.4995|0.4736|0.4637|0.479|0.4706|0.482|0.4546|0.4608|0.479|0.5345|0.4301|0.45|0.4527|0.4301|0.4126|0.4166|0.4373|0.4383|0.4509|0.4423|0.4638|0.4832|0.4748|0.4439|0.4413|0.4886|0.5171|0.4943|0.4991|0.4739|0.4552|0.483|0.497|0.5017|0.504|0.4987|0.4984|0.5532|0.5586|0.5524|0.5247|0.4756|0.4637|0.4454|0.4573|0.4668|0.4839|0.4564|0.4462|0.4771|0.4825|0.4545|0.4271|0.4207|0.4381|0.4223|0.4634|0.5282|0.5615|0.57|0.5538|0.5864|0.5934|0.5819|0.5391|0.5657|0.7135|0.7077|0.715|0.7158|0.707|0.7037|0.6306
00102|1211004|JUPa!Jupiter!1361916772|DeFi/Exchanges/Exchanges (Other)|0.5304|0.523|0.4997|0.4991|0.4753|0.4653|0.4877|0.4679|0.4382|0.4505|0.4837|0.5187|0.5385|0.5457|0.5903|0.5544|0.5523|0.5404|0.5772|0.6336|0.6128|0.5588|0.5455|0.5344|0.5457|0.5414|0.5146|0.4977|0.5043|0.4724|0.4886|0.4849|0.456|0.4339|0.436|0.4457|0.4367|0.4348|0.4604|0.4543|0.4254|0.4611|0.4655|0.45|0.4058|0.3936|0.4102|0.4181|0.4044|0.3449|0.3598|0.3786|0.4053|0.41|0.3968|0.4156|0.4316|0.4114|0.4168|0.426|0.4655|0.4986|0.4849|0.4617|0.4619|0.4505|0.4564|0.517|0.5396|0.5405|0.532|0.5248|0.5191|0.5774|0.598|0.6321|0.6081|0.5574|0.546|0.5574|0.5815|0.5192|0.505|0.4894|0.5129|0.4758|0.4948|0.499|0.5251|0.5651|0.5604|0.5592|0.5739|0.5411|0.4769|0.4299|0.4215|0.4289|0.4262|0.4319|0.4627|0.464|0.469|0.4477|0.4697|0.4638|0.4803|0.4838|0.4591|0.4542|0.4406|0.4044|0.393|0.3965|0.3733|0.3678|0.362|0.3557|0.3811|0.3819|0.4071|0.3841|0.3624|0.3785|0.3334|0.3404|0.3378|0.3852|0.4049|0.39|0.3793|0.425|0.4228|0.4822|0.473|0.4967|0.5467|0.5373|0.5598|0.5686|0.5457|0.5227|0.5183|0.5278|0.5458|0.5107|0.5208|0.4898|0.5318|0.5303|0.502|0.5135|0.5154|0.4814|0.4912|0.5521|0.5758|0.6099|0.6323|0.6444|0.6723|0.8361|0.7547|0.7557|0.7216|0.7297|0.7005|0.6886|0.7765|0.7896|0.7624|0.787|0.7188|0.7232|0.8141|0.88|0.9317|0.9554|0.8505|0.8606|0.8229|0.8348|0.8325|0.8417|0.8007|0.8274|0.8879|0.9613|1.0104|0.9138|0.9229|1.0333|1.0935|1.0895|1.1175|1.1387|1.0571|0.9651|0.8468|0.7973|0.7973|0.8779|0.938|0.9631|1.1434|0.8387|0.7886|0.8386|0.8009|0.771|0.799|0.8164|0.8017|0.7916|0.8286|0.8593|0.9538|0.947|0.9551|0.9616|0.9238|0.854|0.8149|0.8124|0.8034|0.8436|0.814|0.8362|0.8994|0.8955|0.8702|0.813|0.82|0.8755|0.8542|0.9253|1.0328|1.0639|1.1148|1.0836|1.1238|1.1417|1.1302|1.05|1.0824|1.34|1.3692|1.3418|1.3499|1.2857|1.2441|1.205
00103|1184057|WOO!WOO Network!1844331341|Currency/Transparent/Transparent CeFi Currency|0.0813|0.0823|0.0789|0.076|0.0721|0.0706|0.0749|0.0685|0.0663|0.0683|0.0693|0.0713|0.0714|0.0722|0.0796|0.0773|0.0791|0.0773|0.0828|0.0928|0.0929|0.0914|0.0885|0.0866|0.0865|0.0854|0.0841|0.0821|0.0831|0.0786|0.0793|0.078|0.0729|0.0688|0.0669|0.0674|0.0655|0.0653|0.0701|0.0705|0.0637|0.068|0.0689|0.066|0.0633|0.0613|0.0628|0.0659|0.0642|0.057|0.0595|0.0623|0.0648|0.0655|0.0671|0.0704|0.0691|0.0696|0.0718|0.0758|0.0819|0.088|0.0836|0.0753|0.0759|0.0739|0.072|0.08|0.08|0.0788|0.0759|0.0753|0.0758|0.0858|0.0912|0.0926|0.0897|0.0878|0.0884|0.0884|0.1008|0.0899|0.0881|0.0843|0.0868|0.0802|0.0827|0.0841|0.092|0.0972|0.092|0.0906|0.0943|0.088|0.0767|0.0662|0.0665|0.0699|0.0693|0.0726|0.0779|0.0794|0.0749|0.0688|0.0711|0.0694|0.0746|0.0725|0.0715|0.0699|0.066|0.0628|0.0604|0.0586|0.0583|0.0551|0.0549|0.0582|0.0578|0.0597|0.0658|0.0626|0.0619|0.0642|0.0562|0.0604|0.0596|0.0659|0.0679|0.0687|0.0688|0.076|0.0744|0.0771|0.0768|0.0825|0.092|0.0934|0.0965|0.0945|0.0889|0.0879|0.0851|0.0861|0.0887|0.0849|0.0865|0.0812|0.0866|0.0839|0.0806|0.0828|0.0818|0.0788|0.0841|0.0959|0.098|0.1001|0.1019|0.0969|0.1005|0.1198|0.1089|0.1115|0.1122|0.1115|0.1113|0.1103|0.1287|0.1281|0.1178|0.1241|0.1191|0.1186|0.1236|0.1245|0.1271|0.1323|0.1269|0.1302|0.1183|0.1194|0.1151|0.1158|0.1104|0.1099|0.1154|0.1205|0.1278|0.1254|0.1468|0.1643|0.1619|0.1554|0.1496|0.1625|0.1666|0.1716|0.1739|0.1807|0.1805|0.1849|0.1787|0.1804|0.2036|0.2209|0.2089|0.215|0.198|0.1927|0.2022|0.2079|0.2052|0.1989|0.2091|0.2221|0.2517|0.2517|0.2515|0.2432|0.2275|0.2145|0.2083|0.2126|0.2118|0.2257|0.2174|0.2105|0.2261|0.2281|0.2207|0.2025|0.204|0.2163|0.2137|0.2326|0.256|0.2737|0.2908|0.2782|0.2924|0.2964|0.2961|0.2787|0.2826|0.3456|0.3443|0.3634|0.3506|0.355|0.3403|0.3273
00104|1200268|BLUR!Blur!1466570812|Culture & Entertainment/Art/Art|0.0879|0.0898|0.0864|0.0856|0.0811|0.0806|0.0862|0.0826|0.0809|0.0837|0.0866|0.0931|0.0961|0.0986|0.1075|0.1042|0.1042|0.0963|0.1019|0.1093|0.1117|0.1032|0.0909|0.0891|0.0904|0.0895|0.0899|0.0865|0.0866|0.086|0.0825|0.0813|0.0755|0.0707|0.0689|0.0707|0.0694|0.0699|0.0731|0.0737|0.0675|0.0712|0.0746|0.0727|0.0703|0.0696|0.0718|0.075|0.0728|0.0654|0.0679|0.0711|0.0742|0.0747|0.0738|0.0782|0.0778|0.0794|0.0815|0.0848|0.09|0.0938|0.0904|0.0863|0.0872|0.0852|0.0838|0.0902|0.0931|0.0922|0.0895|0.0887|0.0881|0.0983|0.1021|0.103|0.1017|0.1033|0.1016|0.1019|0.1105|0.107|0.1058|0.1057|0.1101|0.1055|0.1096|0.1125|0.1207|0.1283|0.1249|0.1201|0.128|0.1185|0.1061|0.0951|0.0953|0.0987|0.0965|0.1012|0.1084|0.1099|0.1069|0.1086|0.1111|0.1091|0.115|0.1128|0.1141|0.1133|0.1116|0.1034|0.1036|0.1012|0.0991|0.0971|0.0946|0.0955|0.0966|0.0959|0.1023|0.0959|0.0932|0.0949|0.0862|0.091|0.0907|0.1|0.1014|0.1011|0.0979|0.1055|0.1032|0.1028|0.1036|0.1112|0.124|0.1168|0.1195|0.1179|0.1135|0.1091|0.1058|0.1077|0.1103|0.1055|0.1075|0.1018|0.108|0.105|0.1016|0.1034|0.1019|0.0962|0.1024|0.1155|0.1163|0.1177|0.121|0.117|0.1203|0.14|0.1294|0.1321|0.1336|0.1318|0.1323|0.1308|0.1471|0.1502|0.1403|0.143|0.137|0.1338|0.141|0.1405|0.1392|0.1436|0.1405|0.1454|0.1354|0.1397|0.135|0.1364|0.1297|0.1282|0.1323|0.1384|0.1486|0.1434|0.1677|0.1859|0.1844|0.1766|0.1721|0.1864|0.1946|0.1966|0.1916|0.1969|0.196|0.2047|0.1997|0.1965|0.2214|0.2385|0.224|0.2313|0.2165|0.2092|0.2237|0.2288|0.2297|0.2251|0.2333|0.2459|0.2749|0.2714|0.2752|0.2761|0.2582|0.2499|0.2402|0.2478|0.2484|0.2613|0.2495|0.2466|0.2695|0.2783|0.2678|0.2554|0.2554|0.2721|0.2697|0.2939|0.3357|0.3658|0.3927|0.3928|0.383|0.3913|0.3586|0.3378|0.3474|0.4136|0.4212|0.4377|0.4174|0.4162|0.3983|0.3966
00105|1177221|KLAY!Klaytn!3594306050|Smart Contract Platform/Layer 1/Layer 1|0.1431|0.1431|0.1406|0.1418|0.1146|0.1369|0.1383|0.1051|0.1302|0.1302|0.1302|0.1302|0.13|0.13|0.1335|0.1503|0.1503|0.1673|0.1673|0.2139|0.2139|0.2139|0.2139|0.2139|0.2066|0.2066|0.1595|0.1595|0.1595|0.1595|0.2139|0.1371|0.2167|0.2167|0.2167|0.2167|0.1045|0.1045|0.1045|0.1045|0.1687|0.1687|0.1687|0.1687|0.2185|0.2185|0.2099|0.2099|0.2097|0.1461|0.1461|0.1461|0.166|0.166|0.166|0.166|0.166|0.166|0.166|0.166|0.166|0.1336|0.1325|0.1325|0.1343|0.1343|0.1104|0.1104|0.1104|0.1104|0.1104|0.1104|0.1104|0.1104|0.1104|0.1104|0.1104|0.1104|0.1104|0.1104|0.1104|0.1104|0.1104|0.1104|0.1104|0.1104|0.1104|0.1408|0.1408|0.1408|0.1408|0.1104|0.1104|0.1113|0.1129|0.1129|0.1129|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.1399|0.099|0.099|0.099|0.099|0.099|0.099|0.099|0.1101|0.0923|0.0923|0.0923|0.0923|0.0923|0.0923|0.0923|0.0923|0.0923|0.0923|0.15|0.1496|0.1496|0.1496|0.1496|0.1496|0.1496|0.1496|0.1532|0.1532|0.1532|0.1532|0.1532|0.0981|0.0981|0.0981|0.0981|0.0981|0.1639|0.1639|0.1639|0.1639|0.1649|0.1649|0.1649|0.1649|0.1649|0.1649|0.1649|0.1649|0.1992|0.097|0.1999|0.1999|0.1999|0.1999|0.1999|0.1999|0.2184|0.2184|0.2184|0.2184|0.1319|0.0808|0.0808|0.0808|0.0808|0.0808|0.0808|0.0808|0.2273|0.2273|0.2273|0.2273|0.13|0.164|0.164|0.164|0.164|0.164|0.164|0.164|0.1212|0.06|0.16|0.1675|0.2849|0.2749|0.161|0.161|0.1606|0.1605|0.1605|0.1605|0.1602|0.16|0.1688|0.485|0.27|0.27|0.27|0.27|0.27|0.27|0.27|||0.27|0.2699|0.27|0.27|0.27|0.1695|0.1695|0.1695|0.1695|0.2979|0.2979|0.2979|0.2979|0.1604|0.17|0.1604|0.1902|0.1902|0.1902|0.1902|0.1902|0.1902|0.2002|0.2001|0.2001|0.2001|0.2001|0.2214|0.2214|0.21|0.201|0.201|0.2215|0.2215|0.2021|0.2021|0.1954|0.1482|0.1482|0.31
00106|1179967|CKB!Nervos Network!43977232143|Smart Contract Platform/Layer 1/Layer 1|0.0058|0.006|0.0058|0.0056|0.0053|0.0053|0.0056|0.0055|0.0052|0.0053|0.0054|0.0058|0.0061|0.0058|0.0061|0.0063|0.0053|0.005|0.0051|0.0057|0.006|0.006|0.0044|0.0045|0.0045|0.0044|0.0043|0.0042|0.0043|0.004|0.0041|0.0041|0.0038|0.0039|0.0035|0.0035|0.0034|0.0034|0.0036|0.0035|0.0033|0.0034|0.0036|0.0034|0.0033|0.0033|0.0033|0.0035|0.0034|0.0031|0.0033|0.0034|0.0036|0.0036|0.0036|0.0037|0.0037|0.0037|0.0037|0.0038|0.0042|0.0044|0.0042|0.004|0.004|0.0039|0.0038|0.0041|0.0042|0.0043|0.0044|0.0043|0.0043|0.0048|0.005|0.0051|0.0049|0.0051|0.0051|0.0051|0.0056|0.0053|0.0052|0.0051|0.0053|0.005|0.0053|0.0053|0.0058|0.0061|0.0064|0.0058|0.0059|0.0054|0.0051|0.0046|0.0045|0.0046|0.0046|0.0048|0.0051|0.0051|0.005|0.005|0.005|0.005|0.0052|0.0052|0.005|0.005|0.005|0.0048|0.0046|0.0045|0.0045|0.0043|0.0043|0.0044|0.0044|0.0043|0.0045|0.0042|0.004|0.0041|0.0036|0.0038|0.0038|0.0045|0.0045|0.0045|0.0044|0.0047|0.0047|0.0048|0.0048|0.0053|0.0059|0.0056|0.0055|0.0054|0.0053|0.0055|0.005|0.0051|0.0053|0.0049|0.0051|0.0048|0.005|0.0049|0.0047|0.0049|0.0047|0.0045|0.0048|0.0055|0.0056|0.0058|0.0062|0.006|0.006|0.0068|0.0065|0.0067|0.0061|0.0057|0.0058|0.0059|0.0067|0.0068|0.0065|0.0066|0.0063|0.0061|0.0068|0.0062|0.0062|0.0065|0.0063|0.0065|0.0062|0.0063|0.0063|0.0064|0.006|0.0061|0.0064|0.0066|0.007|0.0068|0.0077|0.0084|0.0086|0.0082|0.0078|0.0087|0.0092|0.0093|0.0092|0.0098|0.0097|0.01|0.0095|0.0094|0.0106|0.0115|0.011|0.0113|0.0107|0.0101|0.0109||0.0111|0.011|0.0111|0.0114|0.0127|0.0127|0.0129|0.0127|0.0122|0.0118|0.0114|0.0114|0.0116|0.0119|0.0115|0.0115|0.0125|0.0122|0.012|0.0106|0.0106|0.011|0.0105|0.0115|0.0128|0.0137|0.0142|0.0137|0.0145|0.0145|0.0144|0.0135|0.0138|0.0171|0.0169|0.0173|0.0167|0.0175|0.0181|0.0174
00107|1177206|CAKE!PancakeSwap!243284436|DeFi/Exchanges/AMM|2.8084|2.8642|2.7859|2.778|2.6916|2.5624|2.68|2.584|2.5153|2.5764|2.7134|2.7904|2.847|2.9264|3.0817|2.7896|2.7706|2.6506|2.7123|2.7567|2.773|2.6954|2.6624|2.633|2.611|2.504|2.435|2.381|2.3986|2.341|2.472|2.4864|2.382|2.2986|2.2494|2.275|2.2346|2.228|2.317|2.3533|2.2384|2.3404|2.3049|2.2166|2.1588|2.1364|2.1776|2.2056|2.1816|2.018|2.0904|2.1774|2.205|2.232|2.2132|2.2738|2.306|2.3724|2.4934|2.5224|2.5707|2.6405|2.469|2.297|2.3346|2.3244|2.2459|2.424|2.3757|2.409|2.3735|2.2985|2.2813|2.6273|2.712|2.7745|2.4303|2.3467|2.3523|2.298|2.5075|2.3814|2.3347|2.2266|2.2788|2.175|2.2613|2.2777|2.3797|2.45|2.4037|2.417|2.4788|2.4145|2.2428|2.0313|1.999|1.9777|1.9203|1.985|2.061|2.085|2.0367|2.02|2.0887|2.0043|2.1107|2.0795|2.026|2.0085|2.026|1.9185|1.9383|1.9615|1.8647|1.812|1.7883|1.816|1.83|1.8737|2.0206|1.9947|1.8964|1.9227|1.688|1.705|1.6243|1.7965|1.8203|1.8267|1.7983|1.9073|1.962|1.9755|1.994|2.1369|2.3613|2.263|2.587|2.6135|2.6007|2.7388|2.6935|2.3827|2.4228|2.5768|2.5154|1.781|1.8757|1.6284|1.602|1.5579|1.5244|1.4803|1.5213|1.689|1.731|1.7427|1.791|1.766|1.7177|2.095|1.9807|1.9847|2.0687|2.0947|2.1782|2.169|2.4974|2.532|2.4167|2.511|2.6876|2.544|2.655|2.795|2.621|2.4633|2.6283|2.6483|1.965|1.8533|1.7333|1.6973|1.403|1.3676|1.432|1.4584|1.5464|1.644|1.862|2.018|1.999|1.938|1.8771|1.96|1.997|2.109|2.099|2.156|2.151|2.22|2.152|2.1628|2.3981|2.532|2.448|2.484|2.3191|2.26|2.2959|2.327|2.344|2.3021|2.314|2.505|2.79|2.8131|2.847|2.809|2.67|2.6071|2.5108|2.5299|2.519|2.62|2.461|2.439|2.562|2.611|2.5169|2.328|2.356|2.5279|2.2951|2.8038|3.1077|3.26|3.3567|3.221|3.479|3.5202|3.5189|3.2921|3.3689|4.1861|4.1381|4.0331|3.9739|3.96|3.4934|3.2251
00108|1061452|BTG!Bitcoin Gold!19428484|Currency/Transparent/Transparent DeFi Currency|0.5248|0.5501|0.569|0.571|0.604|0.576|0.5904|0.6291|0.588|0.591|0.5819|0.617|0.6|0.622|0.6279|0.62|0.6263|0.63|0.637|0.639|0.6002|0.6265|0.625|0.6751|0.6501|0.698|0.6758|0.6893|0.6622|0.671|0.6853|0.6405|0.631|0.6441|0.6945|0.7201|0.6889|0.71|0.7145|0.6601|0.6102|0.639|0.6323|0.553|0.639|0.6233|0.5908|0.6371|0.6432|0.6392|0.6204|0.7144|0.6734|0.6791|0.7468|0.7207|0.7095|0.7224|0.7459|0.7395|0.7311|0.7209|0.719|0.7009|0.7009|0.6832|0.6951|0.6811|0.6893|0.71|0.7428|0.7018|0.7009|0.7099|0.7274|0.7206|0.7248|0.7591|0.7329|0.7365|0.7308|0.6991|0.72|0.7278|0.7287|0.6998|0.7379|0.7809|0.7389|0.8252|0.7074|0.75|0.72|0.67|0.75|0.75|0.77|0.79|0.89|0.96|0.95|0.75|0.69|0.81|0.95|1.06|0.98|0.96|1.11|0.65|0.54|0.56|0.56|0.62|0.6|0.56|0.65|0.62|0.66|0.7|0.84|0.92|0.93|0.92|0.94|0.91|0.93|1|1.05|0.4826|0.7771|0.6803|0.6814|0.9357|1.2894|1.4896|1.0771|1.0371|0.7897|1.6791|3.0708|3.3923|3.5902|3.4303|3.3271|2.8491|3.7999|3.7376|3.8914|3.7327|3.7461|3.6849|3.6561|3.5906|3.5587|4.2369|4.184|4.0628|4.0982|3.9916|4.2146|4.8201|4.5592|4.735|4.4717|5.04|4.8321|4.634|5.2781|5.3795|4.9586|5.4186|5.491|5.7983|5.9088|6.0798|5.4608|5.8915|5.9805|6.2358|7.4914|4.18|3.4202|3.4358|5.7836|5.3083|5.24|5.6895|6.8731|7.2817|7.382|7.7908|7.6016|7.7366|8.0039|8.3386|8.2012|8.3993|8.8939|9.06|9.2201|9.5298|9.9106|10.2602|10.7805|12.1595|12.16|11.8899|11.9274|12.07|12.2147||12.5995|12.3683|13.6823|12.5211|13.9602|16.7572|15.9782|9.3007|9.7901|9.6303|9.9697|9.51|9.6782|10.805|9.9437|12.7317|15.5014|15.819|16.8112|16.0405|16.9102|16.8005|16.5327|18.4662|20.5159|22.8006|23.0402|21.9429|23.5923|25.2609|28.3359|28.1578|32.3174|37.1166|36.9964|38.8114|37.0205|39.5169|36.2096|34.35
00109|1207963|CHEEL!Cheelee!54290334|Culture & Entertainment/Media/Social|4.2693|4.2782|4.2229|4.2283|4.1386|4.0843|4.1626|4.044|3.9733|3.977|3.9794|4.0086|4.06|4.0635|4.1386|4.0888|4.0655|4.0443|4.0421|4.2356|4.2329|4.2637|4.1488|4.4215|4.3753|4.307|4.1076|4.0191|4.0139|3.9843|4|5.3887|5.2333|5.2052|5.2168|5.27|5.1629|5.1448|5.2935|5.2893|5.1742|5.2921|5.298|5.2959|5.2549|5.2024|5.2552|5.3223|5.3251|5.09|5.1036|5.1511|5.1289|5.089|5.0045|5.0871|5.0434|4.9812|5.0293|5.098|5.2632|5.3345|5.3132|5.2545|5.2431|5.193|5.0781|5.0978|5.0736|5.0703|5.0419|4.9955|5.0105|5.0715|5.142|5.2009|5.168|5.131|5.134|5.115|5.29|5.2|5.093|5.095|5.092|5.017|5.09|5.088|5.221|5.292|5.407|5.345|5.473|5.504|5.74|5.718|5.824|6.257|6.442|6.493|6.627|6.674|6.856|7.038|7.198|7.163|7.187|7.164|7.197|7.183|7.179|7.189|7.207|7.454|7.393|7.447|7.327|7.359|8.382|8.337|8.431|8.372|8.147|8.493|7.944|7.711|7.645|7.814|7.856|7.713|7.723|7.907|7.729|7.712|7.75|7.988|8.268|8.178|8.324|8.326|8.152|8.116|8.059|8.095|8.262|8.025|8.101|7.982|8.245|8.206|7.955|8.077|7.983|7.682|7.719|7.719|7.703|7.927|8.003|7.814|7.652|8.283|7.771|7.726|7.659|7.701|7.72|7.688|7.974|8.056|7.933|8.19|8.097|7.968|8.171|8.238|8.297|8.295|8.202|8.235|8.072|8.061|7.948|8.028|7.946|7.88|8.176|8.074|8.02|7.85|8.21|7.921|8.048|8.11|8.049|8.029|8.13|8.247|8.172|8.002|8.109|7.822|8.056|8.05|8.034|8.43|8.39|8.06|8.146|8.07|8.22|8.143|8.12|8.01|8.061|8.109|8.32|8.19|8.196|8.195|8.167|8.19|8.191|8.202|8.07|8.108|8.091|8.12|8.41|8.48|8.71|9.008|9.3|9.32|9.488|8.795|8.795|8.801|8.83|9.13|9.128|9.127|9.28|10.051|9.394|9.61|9.745|9.741|9.87|9.398|9.415|9.417
00110|1169561|CRV!Curve DAO Token!1154663504|DeFi/Exchanges/AMM|0.9742|0.9872|0.9512|0.9498|0.9181|0.9048|0.9348|0.9091|0.863|0.8796|0.9374|1.0276|0.9888|1.0109|1.0231|1.0985|1.0335|0.95|0.9398|0.9935|0.9552|0.9657|0.979|0.9824|1.0039|0.9219|0.7581|0.7042|0.6533|0.6164|0.6305|0.5997|0.5566|0.5156|0.5114|0.5009|0.4986|0.5061|0.5327|0.5272|0.5011|0.5226|0.5328|0.5167|0.5115|0.5045|0.5233|0.57|0.5796|0.5374|0.5543|0.5667|0.5892|0.5968|0.5817|0.6049|0.5952|0.5943|0.6183|0.6221|0.6725|0.7353|0.6942|0.6451|0.6611|0.6255|0.6104|0.6373|0.684|0.6876|0.6801|0.6651|0.6629|0.7418|0.7628|0.7587|0.7585|0.7613|0.7673|0.7817|0.8236|0.7436|0.7071|0.6708|0.698|0.6767|0.6971|0.6991|0.7316|0.7626|0.7541|0.7812|0.8177|0.7652|0.7609|0.6661|0.6753|0.6901|0.6893|0.702|0.7338|0.708|0.7133|0.6466|0.6474|0.6546|0.6691|0.676|0.68|0.6545|0.6867|0.5891|0.6003|0.6122|0.5958|0.6014|0.6325|0.584|0.5864|0.5989|0.6252|0.6063|0.5588|0.5208|0.4537|0.4605|0.4215|0.4959|0.5011|0.5227|0.491|0.5386|0.5021|0.4685|0.4899|0.505|0.5811|0.5501|0.5023|0.5093|0.5032|0.4915|0.4392|0.4404|0.4677|0.4501|0.433|0.4114|0.4194|0.4103|0.3943|0.4065|0.4013|0.3664|0.3768|0.427|0.4286|0.4203|0.4364|0.4181|0.414|0.501|0.4364|0.4498|0.4536|0.4627|0.4552|0.4362|0.5094|0.5042|0.4982|0.532|0.5164|0.4962|0.5171|0.51|0.5113|0.5282|0.53|0.5567|0.5324|0.5336|0.5255|0.5102|0.4766|0.4711|0.5134|0.5243|0.5765|0.5554|0.6865|0.7812|0.7856|0.701|0.6761|0.7409|0.7677|0.7967|0.7957|0.794|0.7884|0.8563|0.8517|0.8153|0.9187|1.044|0.9317|0.9617|0.8649|0.8115|0.8199|0.8468|0.8269|0.8089|0.8585|0.8923|0.9975|1.028|1.0482|1.0851|1.0093|0.9586|0.8959|0.9304|0.9489|1.0205|0.9009|0.9497|1.0229|1.0184|0.9532|0.8205|0.7906|0.8318|0.8408|0.9527|1.1037|1.0723|1.1296|1.1447|1.1373|1.1937|1.1286|1.0702|1.0574|1.2028|1.1759|1.2476|1.055|1.0918|0.8774|0.7309
00111|1061824|ENJ!Enjin Coin!1386372093|Culture & Entertainment/Metaverse/Metaverse Platform|0.074|0.075|0.073|0.072|0.07|0.069|0.072|0.069|0.067|0.067|0.069|0.073|0.075|0.076|0.083|0.079|0.08|0.078|0.081|0.092|0.092|0.091|0.084|0.081|0.08|0.081|0.08|0.078|0.078|0.076|0.076|0.075|0.07|0.066|0.065|0.066|0.065|0.064|0.069|0.069|0.063|0.066|0.068|0.065|0.064|0.063|0.064|0.066|0.065|0.059|0.06|0.064|0.065|0.066|0.066|0.068|0.069|0.068|0.069|0.072|0.076|0.082|0.078|0.075|0.076|0.072|0.071|0.073|0.076|0.076|0.075|0.073|0.071|0.083|0.089|0.09|0.087|0.086|0.085|0.086|0.096|0.09|0.0881|0.088|0.092|0.086|0.089|0.089|0.0941|0.1|0.097|0.096|0.1009|0.092|0.083|0.073|0.074|0.074|0.075|0.076|0.084|0.085|0.085|0.083|0.087|0.0841|0.09|0.09|0.092|0.088|0.089|0.092|0.089|0.067|0.063|0.061|0.06|0.061|0.063|0.064|0.069|0.066|0.065|0.069|0.063|0.067|0.065|0.073|0.074|0.075|0.074|0.081|0.081|0.083|0.083|0.088|0.096|0.097|0.1|0.097|0.092|0.091|0.089|0.09|0.095|0.092|0.092|0.087|0.092|0.091|0.089|0.092|0.0909|0.085|0.089|0.1|0.102|0.101|0.105|0.101|0.103|0.121|0.111|0.114|0.114|0.112|0.111|0.1048|0.121|0.1244|0.119|0.1242|0.1206|0.1157|0.1215|0.1217|0.125|0.1279|0.1247|0.1315|0.1211|0.1216|0.1173|0.1195|0.1158|0.1132|0.1211|0.1177|0.126|0.1221|0.1428|0.1546|0.1522|0.1447|0.1393|0.154|0.1575|0.1633|0.1626|0.1687|0.1676|0.1729|0.1683|0.1721|0.1963|0.2171|0.2033|0.2134|0.1998|0.1907|0.1992|0.2043|0.2033|0.2005|0.2098|0.2199|0.2501|0.2451|0.2368|0.2451|0.226|0.2183|0.2091|0.2171|0.219|0.2325|0.2209|0.2178|0.2377|0.2467|0.2369|0.2147|0.2187|0.2298|0.2209|0.2465|0.2748|0.2926|0.3042|0.3016|0.3249|0.3265|0.3018|0.2759|0.2878|0.3648|0.357|0.378|0.3758|0.3761|0.3515|0.3338
00112|1187513|ASTR!Astar!5611582278|Smart Contract Platform/Layer 1/Layer 1|0.0256|0.0256|0.0253|0.0245|0.0236|0.023|0.0236|0.023|0.0226|0.0227|0.0235|0.0244|0.0247|0.0251|0.0269|0.0259|0.026|0.0261|0.0268|0.0284|0.0282|0.0273|0.026|0.0257|0.0256|0.0259|0.0254|0.0249|0.0251|0.0246|0.0246|0.0238|0.0226|0.0219|0.0218|0.0221|0.0223|0.0227|0.0238|0.0237|0.0218|0.023|0.0236|0.0229|0.0226|0.0222|0.0231|0.024|0.0232|0.0215|0.0229|0.0239|0.0245|0.0248|0.0246|0.0254|0.0253|0.0248|0.0253|0.0257|0.0275|0.0283|0.0282|0.0271|0.0273|0.0264|0.0266|0.0275|0.0269|0.0269|0.0264|0.0259|0.0261|0.0283|0.0294|0.0295|0.029|0.0295|0.0298|0.0293|0.0315|0.0305|0.0303|0.0302|0.0313|0.0302|0.0307|0.031|0.0331|0.0341|0.0337|0.031|0.033|0.0315|0.03|0.0268|0.0266|0.0272|0.027|0.0275|0.0293|0.0293|0.0289|0.029|0.0291|0.0288|0.0299|0.0294|0.0291|0.0288|0.0287|0.0269|0.0273|0.0273|0.0263|0.0254|0.0253|0.0257|0.0263|0.0259|0.0267|0.0253|0.0242|0.0253|0.0224|0.0234|0.0231|0.0264|0.0268|0.0264|0.0269|0.0293|0.0292|0.0299|0.03|0.0316|0.0338|0.0334|0.0347|0.0343|0.0327|0.0327|0.0325|0.0322|0.0333|0.0319|0.032|0.0307|0.0318|0.0311|0.0304|0.0311|0.0302|0.0292|0.0298|0.0326|0.0329|0.0335|0.0346|0.0338|0.034|0.0399|0.0375|0.038|0.0389|0.0393|0.0385|0.0383|0.0434|0.0456|0.0429|0.0419|0.0397|0.0381|0.0396|0.0399|0.0397|0.0406|0.0406|0.0415|0.0392|0.0404|0.0392|0.0396|0.0377|0.037|0.0391|0.039|0.0415|0.0412|0.0467|0.0503|0.0496|0.0487|0.0476|0.05|0.052|0.053|0.0525|0.0533|0.0534|0.0552|0.0538|0.0533|0.059|0.0636|0.0612|0.0635|0.0598|0.0574|0.0595||0.0621|0.0599|0.0606|0.0609|0.0677|0.0662|0.0658|0.0649|0.0621|0.061|0.0592|0.0607|0.0618|0.0646|0.0622|0.0598|0.0641|0.0645|0.0631|0.0601|0.0594|0.0618|0.0584|0.0646|0.0686|0.073|0.0766|0.0733|0.0755|0.0759|0.0749|0.0697|0.0723|0.0882|0.0885|0.0911|0.0869|0.0913|0.0892|0.0813
00113|1210656|MANTA!Manta Network!250796133|Smart Contract Platform/Layer 2/Rollups|0.237|0.239|0.226|0.223|0.207|0.202|0.215|0.203|0.195|0.201|0.208|0.221|0.228|0.23|0.252|0.226|0.229|0.218|0.226|0.258|0.262|0.254|0.246|0.239|0.243|0.242|0.244|0.227|0.229|0.225|0.231|0.221|0.198|0.185|0.181|0.184|0.178|0.181|0.195|0.194|0.177|0.187|0.194|0.184|0.177|0.173|0.179|0.188|0.188|0.165|0.168|0.176|0.187|0.195|0.193|0.204|0.209|0.21|0.211|0.219|0.241|0.256|0.243|0.23|0.23|0.223|0.223|0.244|0.251|0.25|0.246|0.236|0.234|0.287|0.305|0.308|0.291|0.288|0.283|0.287|0.327|0.293|0.275|0.27|0.285|0.265|0.272|0.288|0.312|0.342|0.312|0.309|0.324|0.285|0.246|0.21|0.205|0.208|0.21|0.219|0.241|0.244|0.243|0.236|0.246|0.23|0.252|0.234|0.228|0.235|0.228|0.216|0.207|0.197|0.183|0.172|0.171|0.175|0.178|0.18|0.191|0.185|0.178|0.189|0.168|0.178|0.173|0.196|0.198|0.199|0.2|0.219|0.223|0.231|0.232|0.256|0.279|0.279|0.286|0.292|0.277|0.27|0.26|0.266|0.276|0.268|0.26|0.243|0.263|0.254|0.247|0.253|0.24|0.239|0.246|0.277|0.286|0.294|0.314|0.308|0.329|0.414|0.357|0.37|0.362|0.361|0.353|0.334|0.396|0.41|0.383|0.402|0.377|0.372|0.401|0.399|0.404|0.417|0.411|0.424|0.392|0.402|0.393|0.396|0.376|0.37|0.395|0.413|0.46|0.459|0.56|0.626|0.613|0.587|0.559|0.613|0.632|0.651|0.643|0.675|0.672|0.696|0.677|0.667|0.743|0.827|0.76|0.804|0.757|0.723|0.776|0.8|0.797|0.788|0.798|0.837|0.928|0.939|0.957|0.954|0.87|0.853|0.802|0.829|0.839|0.887|0.858|0.847|0.928|0.947|0.914|0.848|0.857|0.898|0.825|0.91|1.005|1.094|1.135|1.067|1.117|1.103|1.097|1.011|1.029|1.282|1.301|1.312|1.234|1.281|1.272|1.254
00114|1198313|OSMO!Osmosis!537545348|DeFi/Exchanges/AMM|0.1866|0.1881|0.1839|0.1793|0.1745|0.1747|0.1789|0.1673|0.16|0.161|0.1667|0.173|0.1782|0.1812|0.194|0.1875|0.1865|0.1835|0.1837|0.202|0.2043|0.2008|0.1924|0.1892|0.187|0.1869|0.1809|0.1766|0.1782|0.1738|0.1703|0.1655|0.1542|0.1503|0.1499|0.1448|0.139|0.1408|0.1462|0.1449|0.1384|0.1403|0.1497|0.1484|0.1484|0.1455|0.1501|0.162|0.1669|0.1531|0.1648|0.1695|0.171|0.1704|0.1709|0.1761|0.176|0.1752|0.1776|0.1824|0.1961|0.2108|0.2055|0.1936|0.1995|0.1945|0.1925|0.2056|0.2138|0.2181|0.2159|0.2118|0.2073|0.2233|0.232|0.2339|0.2314|0.233|0.2337|0.2305|0.2517|0.2432|0.2427|0.241|0.2418|0.2284|0.2339|0.2349|0.2578|0.2687|0.2631|0.2628|0.2739|0.2535|0.2389|0.2164|0.214|0.2154|0.212|0.2164|0.2273|0.2355|0.2304|0.2331|0.2358|0.2439|0.253|0.2481|0.2441|0.2385|0.2498|0.2167|0.2193|0.2188|0.2124|0.2059|0.2048|0.2094|0.2161|0.2164|0.2284|0.2182|0.2123|0.2259|0.2058|0.212|0.2152|0.2387|0.2455|0.2443|0.2436|0.2576|0.2606|0.2612|0.2601|0.2752|0.2981|0.2985|0.2999|0.3038|0.2974|0.2981|0.2859|0.2896|0.2956|0.2884|0.2922|0.2925|0.3028|0.2922|0.2683|0.2631|0.2567|0.2473|0.2595|0.2795|0.2832|0.2866|0.2914|0.2768|0.2802|0.323|0.2972|0.3057|0.3071|0.3138|0.3138|0.3161|0.3582|0.3407|0.3274|0.3426|0.3145|0.3098|0.3247|0.3211|0.3379|0.3169|0.3122|0.3154|0.2965|0.3088|0.2949|0.299|0.2857|0.2819|0.2983|0.3208|0.3222|0.3137|0.3727|0.4023|0.395|0.3831|0.3789|0.3988|0.4071|0.4153|0.4156|0.416|0.419|0.4257|0.4098|0.414|0.4571|0.488|0.4745|0.4803|0.4496|0.4415|0.4539||0.4669|0.4638|0.4802|0.5045|0.5745|0.5058|0.4801|0.4851|0.4571|0.4352|0.4332|0.4443|0.4476|0.4685|0.4445|0.4456|0.48|0.464|0.4664|0.4327|0.4416|0.4734|0.4639|0.5031|0.5472|0.5826|0.623|0.6233|0.6593|0.6559|0.6672|0.6247|0.6591|0.7702|0.7916|0.8367|0.7017|0.6965|0.6593|0.6131
00115|1194163|RBN!Ribbon Finance!537882440|DeFi/Yield/Yield||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00116|1210739|ONDO!Ondo!1385470244|DeFi/Yield/Yield|1.0251|1.0371|1.0208|1.0101|0.9412|0.9192|0.9505|0.9219|0.8749|0.89|0.9195|0.9449|0.9599|0.9922|1.0684|1.0418|1.0376|1.0176|1.0305|1.1439|1.0759|1.0468|1.0309|1.0065|1.0352|0.9598|0.9384|0.9227|0.9043|0.8737|0.8846|0.8941|0.833|0.8019|0.7802|0.7969|0.7828|0.7744|0.7974|0.7856|0.7406|0.769|0.7924|0.7612|0.7468|0.7336|0.7596|0.7838|0.7565|0.6725|0.6952|0.7357|0.7685|0.7761|0.7437|0.7918|0.7924|0.7855|0.7961|0.8134|0.8663|0.8993|0.8756|0.8319|0.8363|0.8053|0.7753|0.8313|0.8501|0.85|0.8449|0.8318|0.8179|0.8999|0.9335|0.9481|0.9402|0.9513|0.9399|0.9322|1.0198|0.9763|0.9443|0.9274|0.9609|0.9157|0.9371|0.9678|1.0081|1.0437|1.0295|1.039|1.1018|1.0054|0.9764|0.8721|0.8678|0.8673|0.8584|0.8751|0.9221|0.9143|0.9066|0.9295|0.9736|0.9446|0.995|0.9909|0.9779|0.915|0.9162|0.851|0.8385|0.855|0.8304|0.8293|0.8196|0.8316|0.8762|0.8467|0.906|0.895|0.8127|0.8495|0.7101|0.7574|0.7313|0.8108|0.8225|0.815|0.7841|0.8222|0.7786|0.7911|0.7989|0.8423|0.9132|0.9016|0.9176|0.8846|0.8457|0.8281|0.8272|0.8432|0.884|0.8383|0.8569|0.8142|0.8705|0.8686|0.8276|0.8757|0.8298|0.7832|0.8502|0.9478|0.9764|1.0712|1.1195|0.9601|0.982|1.1926|1.0237|0.9901|0.9732|0.977|1.0038|0.9857|1.1348|1.1573|1.1223|1.2418|1.2138|1.2014|1.2349|1.2749|1.2765|1.3265|1.3309|1.3965|1.327|1.33|1.3346|1.346|1.4012|1.3559|1.3106|1.3539|1.4068|1.2511|1.3336|1.4895|1.577|1.4828|1.3296|1.3345|1.3645|1.434|1.403|1.3488|1.2855|1.36|1.2899|1.3556|1.3022|1.3071|1.2163|1.2915|1.1916|1.2171|1.2061|1.2715|1.2687|1.2131|1.3088|1.3705|1.518|1.5458|1.5801|1.6023|1.4455|1.4533|1.3454|1.3659|1.3884|1.4977|1.4368|1.4584|1.6118|1.7121|1.6752|1.6154|1.6741|1.7969|1.7516|1.8173|1.9373|2.0218|2.0685|1.8828|1.977|1.7475|1.7787|1.7481|1.5101|1.6698|1.673|1.7491|1.6679|1.7201|1.6938|1.4387
00117|1094146|NEXO!Nexo!565634589|Currency/Transparent/Transparent CeFi Currency|1.366|1.35|1.343|1.344|1.289|1.302|1.325|1.325|1.252|1.285|1.31|1.315|1.314|1.312|1.332|1.307|1.317|1.316|1.321|1.345|1.322|1.348|1.334|1.324|1.33|1.304|1.323|1.304|1.284|1.27|1.275|1.27|1.234|1.223|1.217|1.231|1.247|1.215|1.223|1.213|1.207|1.228|1.207|1.202|1.199|1.18|1.212|1.207|1.192|1.099|1.148|1.194|1.214|1.225|1.22|1.222|1.22|1.21|1.228|1.221|1.254|1.255|1.259|1.225|1.246|1.214|1.213|1.246|1.248|1.249|1.223|1.237|1.212|1.244|1.244|1.264|1.257|1.271|1.266|1.246|1.292|1.269|1.273|1.263|1.294|1.26|1.285|1.266|1.28|1.28|1.264|1.271|1.301|1.272|1.267|1.244|1.259|1.256|1.216|1.244|1.256|1.238|1.206|1.21|1.21|1.116|1.128|1.121|1.122|1.103|1.096|1.042|1.025|1.032|1.019|1.028|1.019|1.007|1.042|1.02|1.053|1.046|1.012|1.039|0.951|0.991|0.978|1.061|1.089|1.065|1.042|1.084|1.088|1.068|1.08|1.121|1.168|1.165|1.169|1.161|1.146|1.133|1.126|1.107|1.128|1.098|1.083|1.051|1.082|1.079|1.052|1.069|1.035|0.992|1.069|1.164|1.129|1.15|1.165|1.141|1.168|1.251|1.133|1.114|1.222|1.207|1.252|1.258|1.333|1.34|1.335|1.344|1.335|1.336|1.341|1.347|1.367|1.372|1.325|1.354|1.311|1.331|1.313|1.318|1.334|1.331|1.362|1.405|1.424|1.33|1.391|1.442|1.469|1.431|1.4|1.47|1.417|1.435|1.415|1.426|1.37|1.377|1.342|1.305|1.362|1.413|1.374|1.376|1.286|1.244|1.249|1.281|1.282|1.264|1.268|1.294|1.397|1.376|1.387|1.429|1.347|1.299|1.299|1.269|1.336|1.345|1.338|1.332|1.382|1.398|1.362|1.324|1.337|1.385|1.349|1.367|1.474|1.472|1.496|1.476|1.495|1.497|1.482|1.437|1.386|1.525|1.523|1.534|1.449|1.504|1.469|1.446
00118|1194431|ENS!Ethereum Name Service!31015873|Digitization/Digitization/Digitization|29.45|29.68|28.16|27.83|26.23|25.96|27.09|25.47|24.47|25.29|26.78|28.24|28.65|28.89|31.12|30.39|28.53|28.02|27.66|28.8|27.83|28.55|27.98|27.27|27.82|26.67|24.31|22.62|22.05|21.59|21.76|21.88|20.21|18.94|18.61|18.77|18.43|18.44|19.38|19.25|17.96|18.83|19.32|18.63|18.47|18.28|18.51|18.97|18.77|17.01|17.68|18.68|19.77|19.96|19.83|20.39|20.45|20.19|20.44|21.12|22.52|23.76|21.98|20.68|20.87|20.11|19.81|21.57|21.55|21.61|21.1|20.78|21.04|22.9|23.45|22.83|21.97|22.24|22.09|22.11|23.84|22.92|22.21|22.27|22.38|21.43|22.28|22.66|23.51|24.7|22.93|23.43|24.19|22.58|21.92|18.05|17.71|17.73|17.69|18.84|18.7|18.64|18.53|18.12|18.25|18.17|18.19|18.37|17.41|17.08|16.27|14.69|14.41|14.54|14.04|13.87|13.67|13.93|14.59|14.2|14.87|14.23|13.56|14.5|12.56|13.22|13.17|15.02|15.15|15.05|14.99|16.31|15.81|15.73|15.74|16.65|17.83|17.54|17.87|17.67|16.99|16.59|16.44|16.99|17.86|16.4|16.52|16.1|17.16|16.82|16.41|16.61|16.69|16.46|17.68|20.29|20.22|20.74|21.17|20.53|20.34|24.19|21.36|21.57|21.98|22.22|23.23|24.05|27.65|27.16|26.32|27.09|26.68|26.28|27.23|26.06|26.52|27.33|26.73|27.55|25.18|25.77|24.92|25.14|25.02|25.86|27.39|26.65|29.21|28.23|31.13|34.01|33.09|31.57|30.89|31.95|32.74|33.98|34.07|35.93|34.05|34.93|34.16|33.4|33.85|36.09|33.1|34.34|31.8|30.91|31.65|32.24|32.12|30.95|32.35|33.37|37.22|36.75|37.73|37.79|35.69|34.73|32.96|33.22|32.99|34.51|33.73|33.11|35.75|37.55|37.27|34.03|34.86|37.48|35.98|39.85|42.36|45.68|47.74|41.76|43.01|40.76|39.24|35.13|34.56|41.44|41.52|42.23|41.02|42.42|39.53|41.73
00119|1177198|FTT!FTX Token!327858098|Currency/Transparent/Transparent CeFi Currency|0.941|0.9408|0.9252|0.9131|0.896|0.8746|0.9307|0.9008|0.8917|0.9117|0.9121|0.9637|0.8904|0.9072|0.966|0.9613|0.9482|0.9539|0.9807|1.0691|1.0861|1.0896|1.0993|0.9181|0.8918|0.9009|0.8803|0.8868|0.8852|0.8804|0.8854|0.8691|0.8197|0.8019|0.8088|0.8122|0.8093|0.8085|0.8262|0.8389|0.7654|0.7952|0.8048|0.7924|0.7735|0.7717|0.7715|0.804|0.7989|0.7231|0.7525|0.7818|0.8495|0.848|0.8588|0.8932|0.9008|0.9053|0.913|0.927|0.9768|1.0006|0.9749|0.9276|0.9459|0.9409|0.9558|1.0317|1.0777|1.1032|1.0745|1.0792|1.1223|1.2994|1.2271|1.1654|1.1519|1.1699|1.1919|1.154|1.2476|1.2162|1.2432|1.2413|1.2764|1.2631|1.2941|1.2456|1.2421|1.1642|1.1175|1.1615|1.205|1.178|1.1168|1.0113|1.0311|1.0608|1.0564|1.0316|1.1025|1.0006|0.9438|0.9316|0.9459|0.9495|1.0266|0.9926|0.9706|0.8621|0.8331|0.8257|0.8198|0.8078|0.8063|0.7867|0.8214|0.8392|0.856|0.8645|0.9323|0.9106|0.8964|0.9419|0.8799|0.9084|0.9165|1.0153|1.0159|1.0199|1.04|1.1117|1.1153|1.1524|1.1319|1.1694|1.1422|1.1716|1.1988|1.1767|1.153|1.1916|1.1836|1.3001|1.3156|1.2802|1.3083|1.2498|1.3153|1.3579|1.3412|1.2284|1.1784|1.1417|1.1811|1.3706|1.4176|1.4918|1.5258|1.4692|1.5621|1.7426|1.6479|1.6689|1.6757|1.6826|1.6844|1.5689|1.8369|1.9028|1.8579|1.9221|1.9894|2.0909|2.2396|2.2419|2.3207|2.0293|1.9948|2.0601|1.982|1.9516|1.9585|1.9323|1.9025|1.9927|2.0631|1.8962|1.9191|1.8505|2.0004|2.2566|2.1926|2.0476|1.9326|2.0451|2.1156|2.2123|1.9832|2.0206|2.1194|2.0468|1.86|1.9489|2.4369|2.6345|2.3832|2.4973|2.3683|2.3804|2.676|2.5757|2.7067|2.6384|2.8442|2.959|3.3888|3.2335|3.3759|3.5694|3.8683|3.8617|3.6748|3.5701|3.654|3.2956|3.4909|3.8144|3.223|3.2104|3.3586|2.961|2.7115|2.8303|2.6032|2.6763|2.8943|2.9116|2.8074|2.762|2.9396|2.9852|3.2221|2.9537|3.0076|3.4474|3.2562|3.3318|3.4671|2.6921|2.6343|2.526
00120|1194347|AIOZ!AIOZ Network!1093401723|Culture & Entertainment/Media/Broadcast|0.3922|0.3981|0.3465|0.343|0.3213|0.3307|0.3514|0.3383|0.3237|0.3358|0.3553|0.3618|0.3775|0.3936|0.4191|0.4107|0.4103|0.4023|0.4171|0.4655|0.4671|0.4068|0.3916|0.3888|0.4187|0.4071|0.3853|0.3819|0.3706|0.3459|0.3556|0.3533|0.3222|0.306|0.3046|0.3136|0.3103|0.3213|0.3162|0.3193|0.2999|0.3061|0.3237|0.315|0.3173|0.3086|0.313|0.3326|0.3185|0.2803|0.2825|0.3043|0.318|0.3204|0.3243|0.359|0.3371|0.3444|0.3617|0.3715|0.405|0.4281|0.4065|0.3342|0.3328|0.3254|0.3124|0.3512|0.3728|0.3795|0.3873|0.3805|0.3457|0.4155|0.4295|0.4357|0.4333|0.435|0.4454|0.4293|0.4752|0.4595|0.4312|0.4333|0.4646|0.4284|0.4511|0.462|0.4965|0.5205|0.5077|0.4992|0.5227|0.4672|0.4697|0.3838|0.3936|0.4161|0.3943|0.4131|0.4265|0.4391|0.4165|0.4124|0.4002|0.4048|0.4297|0.3732|0.343|0.3273|0.306|0.2767|0.2695|0.2714|0.2678|0.2764|0.2538|0.2551|0.2696|0.2669|0.2856|0.2218|0.2154|0.2273|0.1929|0.2|0.1936|0.2202|0.2208|0.2215|0.2209|0.2406|0.2441|0.2461|0.2472|0.2646|0.2801|0.281|0.2875|0.2869|0.2795|0.2677|0.2657|0.2743|0.2946|0.2791|0.2882|0.2938|0.2791|0.2621|0.2503|0.2573|0.27|0.2154|0.2595|0.3067|0.3073|0.3239|0.3484|0.3366|0.3503|0.4169|0.3567|0.3529|0.3568|0.356|0.3605|0.3713|0.4454|0.4456|0.4365|0.466|0.4397|0.4222|0.4261|0.422|0.4272|0.4699|0.4348|0.4636|0.4733|0.3951|0.4025|0.4154|0.4183|0.4339|0.4871|0.512|0.6032|0.5386|0.6482|0.7211|0.7361|0.7298|0.7319|0.7867|0.8739|0.7727|0.7867|0.791|0.8169|0.8631|0.8824|0.854|0.9116|1.0101|0.9812|1.0352|0.9449|0.8937|0.929|0.9323|0.9205|0.9077|1.0131|1.101|1.1456|1.1239|1.115|0.8829|0.8053|0.7858|0.787|0.7875|0.8018|0.8649|0.8373|0.8346|0.9105|0.9661|0.934|0.9247|0.927|1.0079|0.9562|1.0521|1.0774|1.1032|1.1557|1.081|1.0803|1.1478|1.1739|1.1017|1.046|1.1543|1.1676|1.2224|1.1254|1.1215|1.0871|1.1168
00121|1170319|LUNAt!Terra!682202056|Smart Contract Platform/Layer 1/Layer 1|0.1647|0.1673|0.163|0.161|0.1551|0.1506|0.1576|0.1537|0.1481|0.1512|0.1546|0.161|0.1637|0.1654|0.1767|0.1723|0.1712|0.1668|0.1705|0.1879|0.1907|0.1837|0.1794|0.179|0.1753|0.1757|0.1728|0.1702|0.1707|0.1674|0.1688|0.1665|0.1569|0.1513|0.1485|0.1526|0.1499|0.1466|0.1539|0.1518|0.1408|0.1475|0.1536|0.1483|0.1451|0.1437|0.1466|0.1492|0.1471|0.1337|0.1421|0.1494|0.1565|0.1582|0.1584|0.162|0.163|0.1617|0.1616|0.1643|0.1758|0.1809|0.1776|0.1669|0.1663|0.1624|0.1598|0.1707|0.1747|0.1767|0.1723|0.1709|0.1652|0.1863|0.1943|0.1935|0.1895|0.1901|0.1892|0.1877|0.2072|0.196|0.1924|0.192|0.1985|0.1877|0.1932|0.1971|0.2137|0.2215|0.2136|0.2182|0.2262|0.2008|0.1887|0.1664|0.1637|0.1674|0.1702|0.1719|0.1858|0.1845|0.1825|0.182|0.1865|0.1829|0.193|0.1881|0.1859|0.1848|0.1747|0.1663|0.1688|0.1674|0.1612|0.155|0.1538|0.1549|0.1589|0.1572|0.1674|0.1627|0.1572|0.1608|0.1445|0.1521|0.1512|0.1668|0.1698|0.1693|0.1747|0.1864|0.1851|0.1876|0.1862|0.1921|0.2108|0.213|0.215|0.2152|0.2092|0.2046|0.2032|0.2039|0.2112|0.2078|0.2349|0.208|0.2153|0.1997|0.1907|0.193|0.1825|0.1732|0.1803|0.1992|0.2055|0.2074|0.2148|0.2079|0.2112|0.2484|0.2255|0.2296|0.2298|0.2295|0.2269|0.219|0.2514|0.2572|0.2467|0.258|0.2533|0.247|0.264|0.2652|0.2653|0.2704|0.265|0.2782|0.2618|0.265|0.2527|0.2557|0.2407|0.2368|0.249|0.2408|0.2595|0.2588|0.2941|0.3265|0.325|0.3117|0.3013|0.3234|0.333|0.3416|0.3367|0.3472|0.3477|0.3578|0.3468|0.3496|0.4023|0.441|0.4156|0.4322|0.4068|0.3913|0.4079|0.4158|0.4192|0.4108|0.4245|0.4543|0.4975|0.5123|0.4662|0.4721|0.4526|0.4317|0.4142|0.4234|0.4242|0.448|0.439|0.4217|0.4401|0.4502|0.4383|0.403|0.4081|0.4362|0.4149|0.4529|0.5077|0.5363|0.5526|0.5365|0.5699|0.5694|0.5708|0.5278|0.5554|0.715|0.7203|0.7369|0.7481|0.7141|0.6536|0.5879
00122|1191925|USDD!USDD!736560968|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|0.9999|0.9999|0.9999|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|0.9991|1.0001|1.0001|1.0001|1.0001|1|1|1|1.0001|1.0001|0.9999|1|1.0001|1.0001|1.0001|1.0001|0.9996|1.0001|1|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0003|1.0183|1.0165|1.0084|1.0018|1|0.9999|0.9991|0.9992|0.9995|0.9995|0.9997|0.9996|1|0.9993|0.9993|0.9996|0.9994|1|1.0001|1.0001|1.0001|0.9995|0.999|0.9987|0.9987||0.9987|0.9994|0.9997|0.9999|1.0001|0.9998|1|0.9999|0.9999|0.9998|1.0002|0.9988|0.9995|0.999|0.9995|0.9996|0.9995|1.001|1.0028|1.0005|1.0009|0.9992|1.0005|1.0005|1.0008|1.0005|1.0006|1.0006|1|1|0.9988|0.9998|0.9997|0.9991|0.9992|0.9988|0.9989|0.9998|0.9997|1
00123|1167218|OCEANp!Ocean Protocol!561680217|Computing/Private Computing/Private Computing||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00124|1196779|PENDLE!Pendle!238247962|DeFi/Derivatives/Derivatives|5.46|5.67|5.425|5.022|4.007|3.868|4.053|3.972|3.73|3.918|4.035|4.321|4.371|4.513|4.427|4.441|4.482|4.271|4.387|4.869|4.595|4.618|4.472|4.474|4.173|4.212|4.067|4.048|3.922|3.85|3.947|4.048|3.712|3.451|3.401|3.424|3.347|3.332|3.524|3.529|3.311|3.456|3.709|3.566|3.446|3.336|3.357|3.545|3.592|3.269|3.493|3.657|3.887|3.774|3.926|4.073|3.695|3.706|3.815|3.857|4.023|4.473|4.324|4.054|4.111|4.005|3.98|4.104|4.215|4.292|4.122|3.991|3.941|4.326|4.51|4.557|4.331|4.416|4.426|4.249|4.656|4.37|4.385|4.138|4.186|3.904|4.001|4.089|4.206|4.199|3.833|3.906|4.086|3.861|3.682|3.228|3.21|3.234|3.212|3.333|3.615|3.514|3.438|3.322|3.373|3.3|3.454|3.56|3.436|3.271|3.459|3.239|3.114|3.173|3.175|3.107|3.146|3.047|3.107|3.221|3.455|3.254|3.176|3.348|2.717|2.862|2.639|3.062|3.19|3.182|2.961|3.037|2.723|2.526|2.499|2.708|2.876|2.891|2.938|2.85|2.676|2.642|2.506|2.511|2.525|2.4|2.317|2.064|2.193|2.117|2.032|2.075|2.073|1.911|2.062|2.39|2.416|2.444|2.52|2.474|2.466|3.081|2.856|2.872|2.94|2.75|2.892|2.939|3.415|3.489|3.393|3.546|3.287|3.224|3.445|3.542|3.625|3.681|3.402|3.587|3.613|3.464|3.181|3.25|3.149|2.886|3.016|2.81|3.111|2.675|3.261|3.733|3.566|3.294|3.136|3.511|3.664|3.701|3.64|3.61|3.592|3.792|3.732|3.665|4.018|4.34|3.808|4.034|3.839|3.721|3.955||3.939|3.954|4.262|4.746|5.373|5.381|5.416|5.558|5.254|5.082|4.865|5.081|5.271|5.449|5.277|4.887|5.314|5.357|5.266|4.947|5.057|5.434|4.839|5.707|6.03|6.309|6.185|5.86|5.93|6.064|6.128|5.886|5.631|6.721|6.733|6.817|6.176|6.41|6.25|5.767
00125|1194226|RPL!Rocket Pool!20226784|DeFi/Yield/Yield|8.64|9.1|8.08|8.01|7.72|6.88|6.9|6.48|6.29|6.61|7.28|7.75|7.32|6.9|7.78|6.75|6.91|6.72|6.82|7.39|7.69|8.05|7.51|7.27|7.1|6.46|6.22|5.77|5.88|5.75|6.03|5.76|5.32|5.02|4.9|4.9|4.83|4.82|5.11|5.19|4.83|5.03|5.3|5.04|4.88|4.84|4.95|5.22|5.5|4.79|4.91|5.2|5.49|5.63|5.8|6.22|6.33|6.09|6.42|6.18|7.06|7.1|5.83|5.27|5.4|5.54|5.58|6.66|6.06|5.35|4.93|4.76|4.84|4.83|4.94|4.96|4.74|4.81|4.86|4.86|5.44|5.1|5.12|4.98|5.28|4.92|5.17|5.52|5.83|6.21|6.16|6.33|5.64|5.06|4.74|4.06|4.03|4.2|4|4.11|4.52|4.5|4.5|4.29|4.42|4.34|4.56|4.5|4.58|4.47|4.45|4.09|4.15|4.26|3.66|3.48|3.45|3.54|3.59|3.55|3.93|3.78|3.67|3.87|3.43|3.62|3.48|3.93|3.99|3.86|3.97|4.45|4.37|4.56|4.59|4.95|5.35|5.33|5.55|5.49|5.21|5.16|5.06|5.12|5.4|5.09|5.24|4.98|5.3|5.19|5.11|5.28|5.05|4.89|5.1|5.65|5.76|5.95|6.07|5.92|5.68|6.77|6.3|6.56|6.48|6.54|6.43|6.36|7.08|7.24|6.87|7.51|7.31|7.3|7.81|7.78|7.74|8.1|8.3|9.21|9.16|8.33|7.86|6.11|5.7|5.77|6.14|6.29|6.63|6.72|7.66|8.41|8.41|7.98|7.7|8.58|8.76|8.94|8.93|9.22|9.18|9.57|9.3|9.26|10.36|11.2|10.55|10.87|10.26|10.04|10.29||10.59|10.42|10.76|11.1|12.28|12.42|12.44|12.4|11.99|11.67|11.36|11.68|11.74|12.27|11.81|11.3|12.15|12.54|12.08|11.02|11.09|11.91|11.81|12.81|14.15|14.92|15.29|14.77|15.96|15.69|14.16|13.36|13.92|17.14|16.9|17.56|16.99|17.51|16.25|14.26
00126|1165344|COMP!Compound!8075873|DeFi/Credit Platform/Lending Borrowing|54.21|55.32|49.47|48.42|46.2|45.74|47.19|44.88|44.26|44.03|45.06|47.03|47.62|48.43|51.2|49.24|48.74|47.84|50.15|52.94|53.82|53.73|51.82|51.45|50.11|50.26|49.16|48.78|46.65|46.37|46.72|48.18|45.86|41|40.71|41.39|41.13|41.16|43.01|43.76|41.59|44.35|46.49|45.74|46.03|45.44|45.63|46.51|48.17|45.17|46.77|48.71|51.53|50.55|50.2|54.45|52.69|52.49|56.42|54.32|59.73|60.69|51.27|45.76|45.65|44.54|42.19|44.9|44.46|41.35|40.73|40.56|40.02|43.14|42.75|42.43|42.13|42.3|42.07|42.09|45.13|43.99|42.87|43.03|45.28|42.98|45.87|44.36|46.06|48.37|46.99|47.9|48.85|45.4|43.75|39|38.44|39.11|39.67|40.01|41.72|40.29|40.58|40.9|42.63|42.57|44.23|43.8|43.81|43.13|42.72|39.84|40.31|40.51|39.47|39.2|39.22|39.73|40.22|40.63|41.96|40.43|39.14|40.09|36.96|39.47|39.65|44.65|44.47|46.85|44.44|44.03|39.61|39.2|38.72|41|44.58|44.41|44.56|44.62|42.68|43.19|41.61|42.94|44.14|43.28|43.29|41.83|42.17|41.58|40.09|41.93|40.51|41.22|43.31|48.75|50.63|48.77|51.47|49.37|46.85|54.24|50.33|50.88|52.09|50.81|51.32|50.5|55.38|56.23|52.95|55.28|54.75|53|55.79|55.05|56.53|58.37|56.19|58.26|55.97|54.72|51.17|50.78|51.09|48.53|50.03|53.13|57.29|55.66|64.08|69.9|70.55|68.86|67.26|70.8|72.33|74.86|75.89|77.41|76.17|80|81.86|79.9|83.77|89.68|80.28|83.38|76.7|72.88|77.17|79.7|77.22|71.85|72.45|75.56|85.23|85.2|84.79|85.47|78.7|77.99|73.3|75.98|77.24|81.52|78.95|79.32|86.53|87.24|84.94|79.75|81.1|85.07|80.59|90.66|100.59|105.48|109.63|106.18|110.77|112.58|103.39|95.29|97.59|118.55|119.29|117.98|114.19|119.97|87.57|83.46
00127|1169557|1INCH!1inch!1142951613|UNKOWN/UNKOWN/UNKOWN|0.281|0.2947|0.2843|0.2768|0.2678|0.2581|0.2728|0.2508|0.2423|0.242|0.2495|0.2646|0.2739|0.2701|0.2913|0.2821|0.2796|0.2734|0.2832|0.3118|0.3169|0.319|0.318|0.3164|0.3237|0.3272|0.3384|0.3551|0.317|0.3218|0.2948|0.2357|0.2128|0.2052|0.1912|0.1894|0.1798|0.1731|0.1817|0.1813|0.1679|0.178|0.1852|0.1791|0.1775|0.174|0.1802|0.183|0.1815|0.1667|0.1725|0.1813|0.1869|0.1906|0.1889|0.1956|0.1946|0.1946|0.1954|0.2047|0.2192|0.2283|0.2146|0.2032|0.2054|0.1962|0.1947|0.211|0.2171|0.2181|0.2117|0.2084|0.208|0.2344|0.2353|0.2354|0.2286|0.2264|0.2286|0.2246|0.242|0.231|0.2254|0.226|0.2266|0.2145|0.2258|0.2271|0.2363|0.2471|0.2348|0.2341|0.2445|0.2277|0.22|0.1899|0.1888|0.1952|0.1927|0.1982|0.2095|0.2089|0.2065|0.2061|0.2044|0.2001|0.2051|0.1952|0.191|0.1897|0.1846|0.1739|0.1741|0.1755|0.1706|0.1665|0.1642|0.1658|0.1697|0.1706|0.1782|0.1708|0.1665|0.1731|0.1542|0.1622|0.1634|0.1846|0.1876|0.1863|0.1826|0.1968|0.1874|0.189|0.1896|0.1986|0.2125|0.2132|0.2166|0.216|0.2109|0.2094|0.2049|0.2075|0.2125|0.2056|0.2053|0.1972|0.205|0.1994|0.1949|0.1975|0.197|0.1923|0.2115|0.2304|0.2269|0.2323|0.2339|0.2269|0.224|0.2579|0.2426|0.2408|0.2458|0.2415|0.2541|0.2457|0.2672|0.2663|0.263|0.2692|0.2664|0.2656|0.272|0.2693|0.268|0.2711|0.2744|0.2741|0.2638|0.2668|0.26|0.2598|0.2505|0.2533|0.2593|0.2607|0.2749|0.2657|0.2944|0.3106|0.3129|0.3001|0.2955|0.307|0.3109|0.3126|0.3053|0.3178|0.3273|0.3472|0.3398|0.3349|0.3717|0.3983|0.3809|0.3906|0.3747|0.3634|0.3783||0.392|0.3869|0.3817|0.391|0.4368|0.4313|0.4259|0.4248|0.4028|0.3933|0.3829|0.3923|0.3915|0.4134|0.3907|0.3919|0.4162|0.4169|0.4028|0.3797|0.3797|0.396|0.3848|0.4216|0.4698|0.4899|0.4995|0.478|0.5084|0.5176|0.4924|0.4323|0.4739|0.6249|0.5335|0.5469|0.5104|0.5213|0.5112|0.5091
00128|1179956|SUPERf!SuperVerse!490331608|UNKOWN/UNKOWN/UNKOWN|0.7917|0.8002|0.7429|0.7259|0.6809|0.6768|0.7174|0.6992|0.6759|0.7001|0.7522|0.7966|0.8394|0.8397|0.8498|0.803|0.7908|0.7842|0.7811|0.8616|0.8461|0.85|0.851|0.832|0.8657|0.8516|0.8359|0.7962|0.8002|0.7484|0.7287|0.765|0.7022|0.6606|0.6442|0.6633|0.6317|0.639|0.6753|0.6524|0.6125|0.6491|0.6895|0.6362|0.6026|0.5846|0.584|0.6206|0.5833|0.5082|0.5345|0.5799|0.5986|0.6043|0.6013|0.646|0.6256|0.62|0.6436|0.6496|0.6988|0.7465|0.7248|0.6429|0.6491|0.6128|0.5855|0.6395|0.6794|0.694|0.6896|0.6769|0.653|0.7518|0.7905|0.8055|0.8104|0.7987|0.8027|0.7827|0.8854|0.8378|0.8293|0.7627|0.8178|0.7266|0.7529|0.7824|0.821|0.8859|0.848|0.8564|0.8925|0.8336|0.7634|0.6545|0.6588|0.6595|0.6788|0.7005|0.7324|0.7307|0.6855|0.6882|0.6862|0.6904|0.7093|0.6911|0.6567|0.6553|0.6249|0.5496|0.537|0.5447|0.5216|0.5327|0.5084|0.5278|0.5506|0.5777|0.581|0.4976|0.4722|0.4679|0.3882|0.4131|0.408|0.4698|0.4791|0.4797|0.5037|0.5363|0.4943|0.5079|0.5067|0.5709|0.5931|0.5944|0.5597|0.5118|0.4653|0.4583|0.4462|0.45|0.4778|0.4509|0.4679|0.444|0.4755|0.4418|0.4161|0.4346|0.4113|0.405|0.4723|0.526|0.5425|0.5753|0.5968|0.5117|0.5329|0.6608|0.5644|0.5605|0.5822|0.5822|0.5832|0.5831|0.6989|0.7249|0.6657|0.7142|0.6443|0.646|0.6859|0.7224|0.7574|0.765|0.716|0.7483|0.7266|0.6945|0.6625|0.6693|0.6365|0.6526|0.6809|0.7211|0.7943|0.7365|0.8589|0.9614|0.9953|0.9433|0.8596|0.9302|0.9428|0.983|0.9816|1.0559|1.08|1.129|1.0677|1.0804|1.2222|1.3656|1.2653|1.2971|1.1958|1.182|1.1902|1.2276|1.2594|1.2063|1.2755|1.3833|1.557|1.5723|1.5997|1.6327|1.4791|1.4031|1.3403|1.3867|1.4649|1.573|1.5246|1.595|1.7404|1.7501|1.6192|1.4744|1.5193|1.5785|1.5297|1.6921|1.8686|1.998|2.1694|2.0394|2.104|2.0785|2.0589|1.9507|2.0043|2.1486|1.9106|1.8173|1.6987|1.6464|1.6926|1.4468
00129|1184978|FXS!Frax Share!77318720|DeFi/DAO/Active DAO|3.102|3.167|3.195|2.914|2.564|2.566|2.938|2.899|2.81|2.893|2.972|3.134|3.142|3.262|3.554|3.535|3.205|3.224|3.687|3.761|3.533|3.63|3.784|3.576|3.262|2.751|2.468|2.303|2.285|2.187|2.203|2.199|2.077|2.016|1.973|1.961|1.946|1.961|2.061|2.049|1.89|2.024|2.073|2.015|2.019|2.019|2.051|2.343|2.344|2.157|2.242|2.267|2.361|2.371|2.463|2.573|2.634|2.653|2.633|2.68|2.903|3.117|2.875|2.745|2.813|2.745|2.72|2.947|3.008|3.052|2.939|2.845|2.816|3.104|3.216|3.341|3.45|3.102|3.199|3.006|3.606|3.799|3.857|3.923|3.796|3.267|2.985|2.89|3.18|2.943|2.714|2.706|2.786|2.458|2.347|2.021|2.083|2.149|2.222|2.215|2.454|2.437|2.407|2.426|2.473|2.467|2.601|2.438|2.24|2.106|2.02|1.886|1.841|1.789|1.67|1.667|1.679|1.659|1.712|1.719|1.802|1.79|1.698|1.75|1.644|1.676|1.604|1.797|1.82|1.894|1.863|1.949|1.919|1.994|1.991|2.08|2.23|2.234|2.256|2.147|2.117|2.08|2.11|2.143|2.168|1.919|1.953|1.886|1.877|1.638|1.418|1.469|1.444|1.355|1.423|1.512|1.545|1.522|1.561|1.51|1.565|1.765|1.583|1.624|1.663|1.614|1.583|1.624|1.764|1.891|1.859|1.906|1.764|1.764|1.821|1.775|1.797|1.836|1.781|1.802|1.639|1.655|1.682|1.643|1.627|1.579|1.678|1.717|1.914|2.052|2.407|2.584|2.596|2.453|2.355|2.559|2.66|2.699|2.688|2.751|2.723|3.002|2.971|2.945|3.267|3.645|3.329|3.441|3.381|3.322|3.12|3.186|3.258|3.196|3.255|3.358|3.989|3.821|3.795|3.902|3.91|3.621|3.505|3.68|3.869|4.109|3.977|3.837|4.076|4.002|3.227|2.543|2.516|2.633|2.678|2.923|3.196|3.414|3.528|3.468|3.708|3.896|3.805|3.583|3.651|4.563|4.513|4.664|4.545|4.752|3.948|3.522
00130|1211495|PIXEL!Pixels!775870173|UNKOWN/UNKOWN/UNKOWN|0.0364|0.0372|0.0363|0.0359|0.0338|0.0334|0.0347|0.0325|0.031|0.0318|0.0328|0.0355|0.0365|0.0369|0.0402|0.0383|0.039|0.0372|0.039|0.0452|0.0457|0.0445|0.0435|0.0426|0.0439|0.0437|0.0439|0.0412|0.0422|0.0384|0.0407|0.0393|0.0359|0.0351|0.0331|0.0336|0.0328|0.0331|0.036|0.0344|0.031|0.0322|0.034|0.032|0.0306|0.0299|0.0307|0.0325|0.0323|0.0286|0.0303|0.0322|0.0325|0.0341|0.0337|0.0365|0.0375|0.0378|0.0389|0.0407|0.0446|0.0481|0.0469|0.0429|0.0436|0.0415|0.0412|0.044|0.0467|0.0467|0.047|0.044|0.0423|0.0517|0.056|0.0561|0.0532|0.0507|0.0505|0.0514|0.0587|0.0533|0.0496|0.0492|0.0517|0.0476|0.0503|0.0532|0.0592|0.0642|0.0583|0.0601|0.0552|0.0486|0.0414|0.0354|0.0338|0.0346|0.0353|0.0355|0.0404|0.0403|0.0411|0.0393|0.0402|0.0388|0.0422|0.0415|0.0424|0.0415|0.0415|0.0449|0.0307|0.0305|0.0273|0.0247|0.0241|0.0242|0.0257|0.0261|0.028|0.0264|0.0227|0.0231|0.0204|0.0215|0.0208|0.0238|0.0242|0.0247|0.0255|0.0295|0.0294|0.0321|0.0311|0.034|0.0386|0.0388|0.0404|0.0395|0.0384|0.0378|0.0366|0.0371|0.0392|0.0385|0.0407|0.0375|0.0404|0.0393|0.0379|0.0389|0.0375|0.0364|0.0389|0.0449|0.0461|0.0469|0.0477|0.0461|0.0483|0.0589|0.0539|0.0555|0.0552|0.0551|0.0535|0.0526|0.0631|0.0655|0.0619|0.0634|0.06|0.0588|0.0635|0.0658|0.0667|0.0706|0.0691|0.0716|0.065|0.0671|0.0652|0.0677|0.0636|0.0636|0.0686|0.0709|0.078|0.0782|0.0963|0.1069|0.1064|0.1003|0.0961|0.1116|0.1134|0.1167|0.1164|0.1221|0.1239|0.1277|0.1241|0.1245|0.1407|0.1542|0.1425|0.1474|0.1389|0.1315|0.1386|0.1431|0.1438|0.1403|0.1464|0.1551|0.1765|0.1764|0.1762|0.1778|0.1715|0.1653|0.1542|0.1573|0.1584|0.1663|0.1598|0.1545|0.166|0.1718|0.1693|0.156|0.1583|0.1704|0.1668|0.1885|0.21|0.2255|0.231|0.2242|0.2366|0.2408|0.2414|0.2202|0.2258|0.2856|0.287|0.2891|0.2749|0.2787|0.2735|0.265
00131|1061803|ZRX!0x Protocol!867501640|UNKOWN/UNKOWN/UNKOWN|0.2636|0.2655|0.257|0.2516|0.2415|0.2385|0.2468|0.2369|0.228|0.231|0.237|0.2523|0.2572|0.2601|0.2798|0.2688|0.2705|0.2645|0.2721|0.3002|0.3006|0.2985|0.2872|0.2783|0.275|0.2718|0.2697|0.2623|0.2639|0.2545|0.2493|0.2485|0.2351|0.2232|0.2176|0.2191|0.2145|0.215|0.2257|0.2246|0.2084|0.2182|0.2259|0.2186|0.2129|0.2115|0.2175|0.2253|0.2203|0.2009|0.2062|0.216|0.2228|0.224|0.2225|0.2299|0.2296|0.2282|0.2308|0.235|0.2488|0.2631|0.2521|0.2396|0.2392|0.2325|0.227|0.2388|0.2454|0.2443|0.2382|0.2371|0.2309|0.2511|0.2593|0.2635|0.2598|0.2596|0.2607|0.2633|0.2913|0.2793|0.2738|0.2705|0.2818|0.2646|0.2744|0.2825|0.2953|0.3066|0.3024|0.3003|0.31|0.2936|0.2806|0.251|0.2464|0.255|0.2517|0.2602|0.2773|0.2775|0.278|0.2735|0.2742|0.2683|0.2825|0.2764|0.2748|0.2726|0.268|0.2542|0.2564|0.2609|0.2537|0.2518|0.2395|0.235|0.2339|0.2331|0.248|0.2359|0.2292|0.23|0.2063|0.2135|0.2125|0.2333|0.2333|0.2313|0.2298|0.248|0.2421|0.2446|0.243|0.258|0.2764|0.276|0.2836|0.2917|0.2606|0.264|0.2565|0.2673|0.2676|0.2596|0.2613|0.2416|0.2547|0.2511|0.242|0.2451|0.2397|0.2297|0.241|0.2684|0.2742|0.274|0.2843|0.2734|0.2715|0.3175|0.29|0.2986|0.2958|0.2904|0.2932|0.2918|0.3238|0.3252|0.3125|0.3291|0.315|0.313|0.3323|0.3269|0.321|0.3273|0.3225|0.3321|0.3103|0.3142|0.31|0.3133|0.295|0.2914|0.3083|0.3235|0.3416|0.3324|0.3794|0.4136|0.4189|0.4016|0.3899|0.4128|0.4315|0.4365|0.4323|0.4415|0.4401|0.4728|0.4631|0.4504|0.5034|0.5481|0.5079|0.5212|0.4876|0.4682|0.4889||0.5087|0.5036|0.4987|0.4834|0.5471|0.5361|0.5353|0.5218|0.4928|0.4736|0.457|0.4638|0.4669|0.4967|0.4751|0.4613|0.5059|0.5142|0.4785|0.4557|0.45|0.478|0.4546|0.4965|0.5586|0.5943|0.6248|0.6063|0.6543|0.6398|0.6256|0.5612|0.6123|0.7647|0.761|0.7502|0.6396|0.6633|0.6468|0.6161
00132|1178904|LPT!Livepeer!31306593|Culture & Entertainment/Media/Broadcast|6.89|6.934|6.726|6.569|6.234|6.139|6.463|6.102|5.859|5.958|6.223|6.572|6.612|6.727|7.22|6.839|6.913|6.833|7.009|7.728|7.792|7.62|7.272|7.276|7.241|7.075|6.957|6.79|6.566|6.472|6.593|6.72|6.299|6.203|6.076|6.224|6.292|5.979|6.282|6.322|6.112|6.182|6.617|5.899|6.034|5.527|5.656|6.068|6.105|5.467|5.659|5.872|6.198|6.294|6.267|6.458|6.906|6.815|7.006|7.35|7.678|8.21|8.077|7.904|7.534|7.192|7.895|10.426|7.89|8.45|8.929|9.651|11.697|5.479|5.55|5.589|5.49|5.461|5.451|5.387|6.024|5.575|5.378|5.313|5.66|5.342|5.541|5.688|6.16|6.26|6.017|5.994|6.264|5.546|5.209|4.637|4.596|4.681|4.683|4.759|4.869|5.078|5.04|5|5.229|5.09|5.44|5.395|5.181|5.127|5.469|4.114|4.165|4.025|3.902|3.842|3.808|3.804|3.915|3.856|4.104|3.935|3.861|3.989|3.493|3.882|3.894|4.346|4.41|4.498|4.505|4.856|4.807|4.842|4.719|5.094|5.576|5.657|5.942|5.874|5.462|5.616|5.448|5.42|5.714|5.658|5.742|5.323|5.556|5.395|5.175|5.363|5.231|4.953|5.488|5.936|6.011|6.085|6.303|6.107|6.189|7.509|6.52|6.636|6.915|7.001|6.613|6.294|7.402|7.549|7.111|7.497|7.087|7.131|7.792|8.041|7.8|8.113|7.875|8.167|7.885|8.07|7.875|7.946|7.873|7.639|8.06|8.206|9.085|9.082|10.236|11.344|11.275|10.682|10.374|11.421|11.54|11.933|11.744|12.095|12.463|12.524|12.266|12.382|13.702|15.096|14.534|15.185|13.515|13.088|13.471||13.907|13.53|13.466|14.607|16.724|16.612|16.718|17.202|16.609|15.527|14.983|15.137|16.054|16.528|16.401|17.723|19.189|19.475|15.613|15.465|13.557|13.271|12.454|13.63|15.29|16.259|16.806|16.12|17.344|17.462|17.247|15.506|17.045|21.093|21.658|23.049|19.579|17.428|16.864|16.071
00133|1081646|HOT!Holo!173649167734|Computing/Shared Network/Shared Network|0.001|0.0011|0.001|0.001|0.001|0.0009|0.001|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.001|0.0011|0.0012|0.0012|0.0012|0.0011|0.001|0.0011|0.001|0.001|0.001|0.001|0.001|0.001|0.0009|0.0009|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.0008|0.0008|0.0009|0.0008|0.0008|0.0008|0.0008|0.0009|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.001|0.001|0.0009|0.0009|0.001|0.001|0.001|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0012|0.0012|0.0011|0.0011|0.0012|0.0011|0.0012|0.0012|0.0013|0.0013|0.0013|0.0013|0.0012|0.0011|0.0011|0.0009|0.0009|0.001|0.001|0.001|0.001|0.0011|0.0011|0.001|0.0011|0.001|0.0011|0.0011|0.0011|0.0011|0.001|0.001|0.001|0.001|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.0009|0.001|0.0009|0.0009|0.0009|0.001|0.001|0.0009|0.0009|0.001|0.001|0.001|0.001|0.0011|0.0012|0.0012|0.0012|0.0012|0.0011|0.0011|0.0011|0.0011|0.0012|0.0011|0.0012|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.001|0.0011|0.0012|0.0013|0.0013|0.0013|0.0013|0.0013|0.0015|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0016|0.0016|0.0015|0.0016|0.0016|0.0015|0.0016|0.0016|0.0017|0.0017|0.0017|0.0018|0.0017|0.0016|0.0016|0.0016|0.0015|0.0015|0.0016|0.0016|0.0017|0.0017|0.0019|0.002|0.0021|0.002|0.0019|0.002|0.0021|0.0022|0.0022|0.0023|0.0023|0.0024|0.0022|0.0023|0.0025|0.0027|0.0024|0.0023|0.0022|0.0021|0.0021|0.0022|0.0022|0.0021|0.0022|0.0023|0.0026|0.0026|0.0026|0.0026|0.0025|0.0024|0.0023|0.0024|0.0024|0.0025|0.0024|0.0023|0.0026|0.0026|0.0025|0.0024|0.0024|0.0025|0.0024|0.0026|0.0028|0.003|0.0032|0.0031|0.0033|0.0033|0.0033|0.003|0.003|0.0038|0.0039|0.0039|0.0036|0.0037|0.0038|0.0034
00134|1179407|TWT!Trust Wallet Token!416714250|Currency/Transparent/Transparent CeFi Currency|0.7887|0.8042|0.7977|0.7823|0.7599|0.7471|0.7721|0.7423|0.7235|0.7334|0.7475|0.7767|0.7952|0.802|0.8409|0.8041|0.8035|0.7923|0.7971|0.8288|0.8333|0.8351|0.8309|0.8167|0.8266|0.8133|0.7785|0.7584|0.7559|0.7456|0.7522|0.7489|0.7191|0.71|0.6967|0.7063|0.6928|0.6927|0.7214|0.7081|0.6784|0.6989|0.7127|0.6859|0.687|0.6728|0.6758|0.702|0.7113|0.6694|0.6909|0.7227|0.7335|0.7539|0.7533|0.7798|0.7795|0.7678|0.7851|0.7693|0.8049|0.8417|0.8165|0.7911|0.7926|0.7921|0.7711|0.8067|0.8109|0.7999|0.7997|0.7839|0.7632|0.8327|0.8553|0.8471|0.835|0.838|0.8478|0.8317|0.8757|0.8412|0.8396|0.8306|0.8456|0.834|0.8352|0.8391|0.8709|0.8966|0.881|0.8916|0.8924|0.8626|0.8242|0.7654|0.7551|0.7731|0.7727|0.7969|0.8158|0.8226|0.796|0.7989|0.8172|0.8029|0.8342|0.8257|0.8344|0.8273|0.824|0.7724|0.7737|0.7698|0.7542|0.7503|0.7416|0.7447|0.7465|0.7672|0.7948|0.7806|0.7646|0.7803|0.7329|0.7496|0.7093|0.8035|0.8086|0.8211|0.8166|0.8556|0.8413|0.8705|0.8625|0.8916|0.9412|0.9173|0.9235|0.9213|0.897|0.8999|0.8889|0.894|0.9067|0.8847|0.8995|0.8346|0.8793|0.8652|0.8543|0.8807|0.8641|0.8669|0.94|0.9851|0.9927|1.017|1.0411|1.0001|0.981|1.0738|1.0267|1.0068|1.0175|1.0115|0.9861|0.9586|1.0405|1.0474|1.0186|1.0442|1.0382|1.0219|1.0333|1.0087|1.0065|0.9933|0.9631|0.9864|0.9128|0.9188|0.8949|0.9256|0.8588|0.8345|0.8649|0.8468|0.8684|0.8642|0.9952|1.0238|1.0226|0.9976|0.9793|1.0375|1.0452|1.0465|1.0139|1.0507|1.0617|1.0826|1.1034|1.1169|1.1738|1.2339|1.2242|1.2242|1.205|1.1597|1.151|1.1584|1.1658|1.1262|1.1864|1.1887|1.2651|1.2575|1.2587|1.2582|1.2155|1.2097|1.2159|1.1706|1.1539|1.2179|1.188|1.1935|1.2754|1.2832|1.2632|1.196|1.2243|1.2263|1.1787|1.192|1.3342|1.3556|1.393|1.3459|1.3986|1.3572|1.3482|1.2811|1.3132|1.5064|1.5082|1.5626|1.4732|1.4174|1.3501|1.2714
00135|1081594|IOTX!IoTeX!9438718367|Computing/IoT/IoT|0.0292|0.0308|0.0309|0.03|0.0293|0.0291|0.0293|0.0291|0.0287|0.0289|0.0284|0.0265|0.023|0.023|0.0233|0.023|0.0229|0.0231|0.0255|0.0258|0.0252|0.0252|0.023|0.023|0.0232|0.0231|0.0218|0.0222|0.022|0.0217|0.0217|0.0215|0.0217|0.0212|0.0211|0.0213|0.0211|0.0211|0.0214|0.0223|0.0217|0.0209|0.0211|0.0209|0.0209|0.0209|0.022|0.0228|0.0226|0.0217|0.0209|0.0222|0.0225|0.0236|0.0225|0.0219|0.0227|0.0216|0.0217|0.0207|0.0212|0.0226|0.0215|0.0206|0.0216|0.0203|0.0208|0.0215|0.0237|0.0228|0.0227|0.0225|0.0203|0.0217|0.0221|0.0218|0.0202|0.0202|0.0199|0.0198|0.0218|0.0214|0.0208|0.0206|0.0207|0.0201|0.0191|0.0192|0.0202|0.0203|0.02|0.0213|0.0215|0.0211|0.0191|0.0179|0.0179|0.0185|0.0175|0.0177|0.0189|0.0188|0.0184|0.0184|0.0195|0.0192|0.0194|0.0194|0.0193|0.0192|0.0201|0.0179|0.0175|0.0183|0.0173|0.0174|0.0172|0.018|0.0173|0.018|0.0201|0.0196|0.0187|0.0194|0.0187|0.0186|0.0184|0.0196|0.018|0.0187|0.0177|0.0192|0.0178|0.0177|0.0169|0.0173|0.0188|0.0187|0.0188|0.0179|0.0176|0.0172|0.0172|0.0173|0.0178|0.017|0.0181|0.0169|0.0181|0.0181|0.0166|0.0172|0.017|0.0153|0.0149|0.0157|0.0161|0.0167|0.0168|0.0161|0.0168|0.0212|0.0194|0.0181|0.0191|0.0173|0.0173|0.0169|0.0197|0.0198|0.0188|0.0192|0.0188|0.0187|0.0206|0.0197|0.02|0.021|0.0208|0.021|0.0196|0.02|0.0198|0.0198|0.0198|0.0198|0.0227|0.022|0.0228|0.0239|0.0287|0.0323|0.0309|0.0296|0.0299|0.0311|0.0334|0.034|0.033|0.0327|0.0337|0.0334|0.0332|0.0339|0.0382|0.0401|0.0375|0.0377|0.0362|0.0354|0.0364||0.0374|0.0375|0.0385|0.0383|0.0414|0.0428|0.0417|0.0427|0.0403|0.0402|0.0379|0.0385|0.038|0.0396|0.0382|0.0359|0.0393|0.04|0.0394|0.0366|0.0365|0.0367|0.0366|0.0406|0.0472|0.0461|0.0486|0.0461|0.0492|0.0495|0.049|0.0459|0.0462|0.0592|0.0594|0.0603|0.0586|0.0607|0.0633|0.0609
00136|1180897|NFT!APENFT!982134328358209|Culture & Entertainment/Art/Art|4.7E-7|4.7E-7|4.7E-7|4.7E-7|4.8E-7|4.8E-7|4.7E-7|4.7E-7|4.7E-7|4.8E-7|4.8E-7|4.9E-7|4.9E-7|4.7E-7|4.7E-7|4.7E-7|4.6E-7|4.6E-7|4.5E-7|4.6E-7|4.6E-7|4.6E-7|4.6E-7|4.7E-7|4.6E-7|4.5E-7|4.5E-7|4.5E-7|4.5E-7|4.5E-7|4.5E-7|4.5E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.3E-7|4.3E-7|4.3E-7|4.4E-7|4.1E-7|4.0E-7|3.9E-7|4.1E-7|4.2E-7|4.2E-7|4.1E-7|4.2E-7|4.2E-7|4.2E-7|4.1E-7|4.1E-7|4.1E-7|4.2E-7|4.3E-7|4.3E-7|4.2E-7|4.2E-7|4.1E-7|4.2E-7|4.2E-7|4.3E-7|4.3E-7|4.2E-7|4.2E-7|4.2E-7|4.3E-7|4.3E-7|4.4E-7|4.4E-7|4.3E-7|4.3E-7|4.3E-7|4.5E-7|4.4E-7|4.4E-7|4.3E-7|4.3E-7|4.4E-7|4.4E-7|4.3E-7|4.4E-7|4.4E-7|4.5E-7|4.3E-7|4.3E-7|4.4E-7|4.3E-7|4.2E-7|4.1E-7|4.2E-7|4.2E-7|4.2E-7|4.2E-7|4.2E-7|4.2E-7|4.2E-7|4.2E-7|4.2E-7|4.3E-7|4.2E-7|4.3E-7|4.2E-7|4.3E-7|4.2E-7|4.3E-7|4.2E-7|4.2E-7|4.3E-7|4.2E-7|4.2E-7|4.3E-7|4.3E-7|4.3E-7|4.2E-7|4.2E-7|4.1E-7|4.1E-7|4.1E-7|4.2E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.4E-7|4.4E-7|4.3E-7|4.3E-7|4.4E-7|4.4E-7|4.3E-7|4.3E-7|4.4E-7|4.4E-7|4.5E-7|4.4E-7|4.5E-7|4.4E-7|4.5E-7|4.3E-7|4.1E-7|4.3E-7|4.3E-7|4.4E-7|4.3E-7|4.4E-7|4.4E-7|4.4E-7|4.6E-7|4.7E-7|4.5E-7|4.3E-7|4.3E-7|4.2E-7|4.4E-7|4.2E-7|4.2E-7|4.2E-7|4.2E-7|4.3E-7|4.4E-7|4.6E-7|4.4E-7|4.4E-7|4.5E-7|4.5E-7|4.5E-7|4.5E-7|4.6E-7|4.5E-7|4.4E-7|4.4E-7|4.6E-7|4.5E-7|4.6E-7|4.4E-7|4.4E-7|4.5E-7|4.4E-7|4.3E-7|4.4E-7|4.4E-7|4.4E-7|4.7E-7|4.9E-7|4.9E-7|4.8E-7|4.7E-7|4.8E-7|4.9E-7|5.1E-7|5.1E-7|5.1E-7|5.1E-7|4.9E-7|4.9E-7|4.7E-7|5.1E-7|5.2E-7|5.0E-7|5.0E-7|4.8E-7|4.8E-7|||5.1E-7|5.0E-7|5.2E-7|5.2E-7|5.5E-7|5.4E-7|5.4E-7|5.4E-7|5.4E-7|5.2E-7|5.2E-7|5.2E-7|5.3E-7|5.3E-7|5.3E-7|5.3E-7|5.4E-7|5.4E-7|5.3E-7|5.2E-7|5.1E-7|5.2E-7|5.3E-7|5.3E-7|5.7E-7|6.0E-7|5.9E-7|5.8E-7|6.0E-7|6.1E-7|5.9E-7|5.7E-7|5.7E-7|6.7E-7|6.7E-7|6.8E-7|6.8E-7|6.9E-7|8.6E-7|5.6E-7
00137|1066743|ZIL!Zilliqa!17209216298|Smart Contract Platform/Layer 1/Layer 1|0.0119|0.012|0.0117|0.0115|0.0111|0.0109|0.0113|0.0108|0.0104|0.0106|0.0109|0.0115|0.0117|0.0117|0.0125|0.0121|0.0121|0.012|0.0124|0.0136|0.0136|0.0136|0.0132|0.0129|0.0129|0.0129|0.0127|0.0123|0.0126|0.0122|0.0122|0.012|0.0113|0.0107|0.0103|0.0105|0.0104|0.0105|0.011|0.0111|0.0102|0.0107|0.0111|0.0108|0.0107|0.0106|0.0108|0.0111|0.0109|0.0099|0.0101|0.0106|0.0108|0.0108|0.0107|0.0111|0.0111|0.0111|0.0111|0.0114|0.012|0.0125|0.0122|0.0115|0.0115|0.0112|0.0108|0.0115|0.0117|0.0118|0.0114|0.0113|0.011|0.0122|0.0127|0.0129|0.0126|0.0126|0.0125|0.0126|0.0137|0.0132|0.013|0.0126|0.0131|0.0126|0.0132|0.0136|0.0142|0.0149|0.0145|0.0146|0.0149|0.0141|0.0134|0.012|0.0119|0.0121|0.0119|0.0124|0.0131|0.0131|0.0128|0.0127|0.0131|0.0128|0.0132|0.0132|0.013|0.0127|0.0127|0.0117|0.0118|0.0118|0.0117|0.0115|0.011|0.0108|0.0108|0.011|0.0115|0.011|0.0106|0.0107|0.0096|0.0101|0.0101|0.0111|0.0113|0.0111|0.0108|0.0115|0.0113|0.0112|0.0112|0.0117|0.0127|0.0128|0.0132|0.013|0.0123|0.0125|0.0125|0.0128|0.013|0.0125|0.0125|0.0119|0.0124|0.0122|0.0119|0.0121|0.0119|0.0112|0.0115|0.0126|0.0128|0.0128|0.0131|0.0127|0.0128|0.0149|0.0135|0.0137|0.0138|0.0134|0.0133|0.0131|0.0146|0.0149|0.0144|0.0149|0.0145|0.0141|0.0148|0.0146|0.0147|0.0153|0.0151|0.0155|0.0147|0.0149|0.0143|0.0144|0.0137|0.0137|0.0142|0.0145|0.0154|0.0152|0.0174|0.0188|0.0185|0.018|0.0178|0.0189|0.0192|0.0194|0.0194|0.0199|0.02|0.0205|0.0199|0.0198|0.022|0.0236|0.0225|0.023|0.0216|0.0201|0.021|0.0216|0.022|0.0215|0.021|0.0214|0.0244|0.0232|0.0232|0.0233|0.0216|0.0212|0.0201|0.0209|0.0209|0.0221|0.0211|0.021|0.0226|0.0235|0.0224|0.0208|0.0204|0.0214|0.0202|0.0223|0.0253|0.0265|0.0276|0.0268|0.0286|0.0283|0.0283|0.0265|0.028|0.0348|0.035|0.0359|0.0352|0.0339|0.0353|0.0304
00138|1207499|FRAX!Frax!645601275|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9994|0.9997|0.9995|0.9994|0.9992|1.0007|1.0011|1.0012|0.9957|0.9949|0.9955|0.9974|0.9956|0.9956|0.9945|0.9952|0.9932|0.9942|0.994|0.9939|0.9943|0.9765|0.9799|0.9861|0.9796|0.9769|0.9809|0.9804|0.9812|0.9789|0.9847|0.9863|0.9833|0.986|0.988|0.9875|0.987|0.9866|0.987|0.9891|0.9908|0.9899|0.991|0.9906|0.9906|0.9906|0.9826|0.9866|0.9866|0.9826|0.9857|0.9857|0.9857|0.9865|0.9826|0.9821|1.0033|0.9673|0.9673|0.9673|0.9673|0.97|0.97|0.9733|0.9607|0.9771|0.9682|0.9714|0.98|0.9856|0.9848|0.9943|0.9975|1|1|1.0027|1.0027|0.998|0.9848||0.9848|0.9899|0.9866|0.991|0.9966|1.0033|1.0027|1.0027||0.9886|0.9886|0.9906|0.9985|0.9906|0.9838|0.978|0.9783|0.9783|0.9771|0.9669|0.9906|0.9906||||0.9906|0.9906|0.9906|0.9914|0.998|0.9771|0.9694|0.9771|0.9669|||0.9838|0.9838|0.9783|0.97|0.9838|0.9838||0.9838|0.9821|0.9672|0.991|0.97|0.9744|0.972|0.9959|0.9846|0.998|1.0038|1.0048|0.9678|0.9691|0.9812|0.9886|0.976|0.9803|0.9906|0.9842|0.9771|0.9886|0.98|0.9843|0.9821|0.973|0.9744|0.9714|1.0088|1.004|1.004|0.9999|0.981
00139|1061521|GLM!Golem!1003007705|Computing/Shared Network/Shared Network|0.2682|0.263|0.249|0.2423|0.2343|0.2314|0.2411|0.2358|0.2321|0.2435|0.2579|0.2739|0.2802|0.2786|0.3113|0.2811|0.2693|0.2572|0.2629|0.2876|0.2892|0.2889|0.2822|0.2849|0.2845|0.2677|0.2648|0.2578|0.2615|0.2592|0.2504|0.2484|0.2403|0.2363|0.2272|0.2269|0.2252|0.2265|0.2324|0.2312|0.2124|0.2227|0.228|0.2231|0.2173|0.2164|0.2185|0.2266|0.2222|0.2051|0.2107|0.22|0.2248|0.2247|0.221|0.2265|0.2291|0.2266|0.2265|0.2319|0.2432|0.2509|0.2466|0.2322|0.234|0.2286|0.2259|0.2398|0.2426|0.2475|0.2354|0.2346|0.2322|0.2542|0.2609|0.265|0.2616|0.264|0.2616|0.2615|0.2809|0.2675|0.2677|0.2667|0.2731|0.2673|0.2723|0.2743|0.2897|0.298|0.2932|0.2896|0.2991|0.2877|0.2752|0.2545|0.2521|0.2611|0.2612|0.2664|0.2687|0.2715|0.2703|0.2724|0.2798|0.2768|0.2885|0.2857|0.283|0.2731|0.2744|0.264|0.2646|0.2711|0.267|0.263|0.2581|0.2511|0.2504|0.2637|0.2582|0.2432|0.2405|0.2412|0.2186|0.2227|0.2185|0.245|0.2373|0.2355|0.2387|0.2589|0.2579|0.2577|0.2562|0.2678|0.284|0.2872|0.289|0.2876|0.28|0.2862|0.2762|0.2845|0.2899|0.2872|0.2941|0.2808|0.2927|0.3019|0.2997|0.2875|0.2708|0.2607|0.2684|0.2978|0.3087|0.3031|0.3143|0.3202|0.3002|0.3456|0.3449|0.3546|0.37|0.333|0.341|0.338|0.3633|0.3015|0.2971|0.3263|0.3014|0.292|0.3173|0.3994|0.2612|0.2667|0.2663|0.2811|0.2579|0.2595|0.2506|0.2514|0.2384|0.2358|0.2458|0.2525|0.2709|0.2679|0.3081|0.326|0.3271|0.317|0.3122|0.3271|0.331|0.3394|0.3373|0.3423|0.3456|0.3549|0.3475|0.3421|0.3767|0.4027|0.3907|0.4038|0.3891|0.3741|0.4018|0.4093|0.4|0.4139|0.3882|0.3812|0.4299|0.431|0.3988|0.3982|0.3814|0.3797|0.3676|0.3611|0.3592|0.3818|0.3574|0.3433|0.3725|0.3809|0.3705|0.3518|0.3409|0.3663|0.3529|0.3702|0.4149|0.4488|0.4246|0.4167|0.4359|0.4367|0.436|0.4094|0.4232|0.5114|0.5176|0.5294|0.5044|0.509|0.5015|0.4831
00140|1210906|ALTl!Altlayer!1095849173|Smart Contract Platform/Layer 0/Layer 0|0.0373|0.0382|0.0373|0.0364|0.034|0.0336|0.0351|0.0327|0.0311|0.0329|0.0329|0.035|0.038|0.0366|0.0428|0.0342|0.0344|0.033|0.0336|0.0379|0.0385|0.037|0.0361|0.0354|0.0348|0.0352|0.0353|0.034|0.0356|0.0362|0.0387|0.0318|0.0286|0.0267|0.0263|0.0269|0.0264|0.0259|0.0272|0.0273|0.0255|0.0264|0.0279|0.0271|0.0266|0.0254|0.0263|0.0283|0.0294|0.0268|0.0299|0.0331|0.0344|0.0388|0.0352|0.0341|0.0251|0.0248|0.0252|0.0259|0.029|0.0305|0.0281|0.0264|0.0265|0.0254|0.0248|0.0269|0.0282|0.0279|0.0278|0.0271|0.0262|0.0307|0.032|0.032|0.032|0.0322|0.0318|0.0324|0.0367|0.0348|0.0339|0.0336|0.0356|0.0324|0.034|0.0363|0.0398|0.0428|0.0384|0.0381|0.0398|0.0349|0.0305|0.0268|0.0267|0.027|0.0273|0.0288|0.0313|0.0317|0.0318|0.0317|0.0337|0.0302|0.0327|0.0312|0.0312|0.0311|0.0311|0.0292|0.0293|0.0281|0.0272|0.0252|0.025|0.0257|0.0261|0.0267|0.028|0.0265|0.0256|0.0266|0.0237|0.0252|0.0249|0.0274|0.0278|0.0283|0.0281|0.0313|0.0324|0.0335|0.0332|0.0363|0.0395|0.0395|0.0389|0.0397|0.0398|0.0401|0.0383|0.0382|0.0377|0.0356|0.036|0.0341|0.0356|0.0341|0.0331|0.0339|0.0331|0.0322|0.0325|0.0371|0.0384|0.0376|0.0384|0.0373|0.0392|0.0472|0.0425|0.0441|0.0431|0.0421|0.0408|0.0388|0.0467|0.0486|0.0459|0.0495|0.0455|0.0444|0.0479|0.0488|0.049|0.0519|0.0503|0.0532|0.0487|0.0496|0.0486|0.0502|0.0472|0.0464|0.05|0.0503|0.0557|0.0548|0.0675|0.0748|0.0735|0.0698|0.0662|0.0736|0.0741|0.0776|0.0776|0.0822|0.0832|0.0869|0.0857|0.0869|0.0993|0.1081|0.0988|0.1038|0.0977|0.0961|0.1003||0.105|0.1028|0.1064|0.1141|0.1297|0.1297|0.1293|0.1294|0.121|0.1149|0.1103|0.1119|0.1132|0.1194|0.1149|0.112|0.1221|0.126|0.1232|0.1147|0.1159|0.126|0.1249|0.1372|0.1509|0.1654|0.1724|0.1608|0.1732|0.1752|0.163|0.1539|0.1537|0.1916|0.1956|0.1969|0.1874|0.1887|0.18|0.1621
00141|1089400|XDC!XDC Network!13870769231|Currency/BaaS/Supply Chain Commerce|0.0892|0.0911|0.0919|0.0918|0.0931|0.0937|0.0955|0.0931|0.0897|0.0956|0.0978|0.0965|0.1004|0.0893|0.0904|0.0899|0.0871|0.0846|0.0881|0.0954|0.0961|0.1|0.0939|0.0853|0.08|0.078|0.0756|0.0784|0.0781|0.0699|0.0728|0.0723|0.0674|0.0654|0.0659|0.0631|0.0627|0.0604|0.0604|0.0605|0.0585|0.059|0.0592|0.0601|0.0594|0.0582|0.0585|0.0596|0.0583|0.0557|0.0585|0.0583|0.0576|0.0578|0.0583|0.059|0.0594|0.0598|0.0601|0.0627|0.0675|0.0668|0.0608|0.061|0.0589|0.0595|0.0583|0.0599|0.0601|0.0594|0.0617|0.061|0.0594|0.0619|0.0637|0.0678|0.0672|0.0672|0.0686|0.0699|0.0723|0.0714|0.071|0.0723|0.0723|0.0712|0.0721|0.0726|0.0748|0.075|0.0752|0.0755|0.0784|0.0792|0.0774|0.0731|0.0711|0.0728|0.073|0.0735|0.077|0.0774|0.0774|0.0787|0.08|0.0764|0.0749|0.0754|0.0749|0.0761|0.0758|0.0715|0.0714|0.0716|0.0705|0.0708|0.0708|0.0697|0.0737|0.0766|0.0759|0.0722|0.0647|0.0677|0.0631|0.067|0.0656|0.0688|0.0687|0.0659|0.065|0.0691|0.0682|0.068|0.0685|0.0698|0.0713|0.0718|0.0745|0.0751|0.0704|0.0729|0.0728|0.0715|0.0718|0.0668|0.0681|0.0673|0.0676|0.0676|0.0663|0.0672|0.0695|0.0675|0.0689|0.0723|0.0768|0.0732|0.0749|0.0752|0.0761|0.0837|0.0805|0.0804|0.0815|0.082|0.0789|0.0786|0.0848|0.087|0.0855|0.0898|0.0899|0.0901|0.0944|0.0979|0.0993|0.099|0.0945|0.0937|0.0903|0.0888|0.0896|0.0887|0.0926|0.0877|0.0896|0.0938|0.1015|0.0955|0.1015|0.1076|0.1112|0.1079|0.1091|0.1073|0.1027|0.111|0.1126|0.1166|0.1291|0.116|0.1216|0.1257|0.1359|0.1414|0.14|0.1355|0.1096|0.1004|0.1004|0.1014|0.0951|0.0882|0.0951|0.094|0.1032|0.0967|0.0925|0.0842|0.0832|0.0827|0.0705|0.0701|0.0715|0.0755|0.0701|0.0768|0.0832|0.083|0.0845|0.0763|0.0748|0.0744|0.0704|0.072|0.0808|0.0823|0.0838|0.0802|0.0837|0.0851|0.0886|0.0917|0.0785|0.0919|0.0924|0.0975|0.0744|0.0708|0.0821|0.0822
00142|1169555|CELO!Celo!531881950|Smart Contract Platform/Layer 1/Layer 1|0.361|0.363|0.333|0.328|0.314|0.308|0.32|0.303|0.295|0.303|0.314|0.329|0.335|0.337|0.365|0.352|0.357|0.346|0.353|0.384|0.388|0.389|0.361|0.349|0.348|0.342|0.341|0.329|0.327|0.324|0.322|0.319|0.308|0.301|0.287|0.273|0.271|0.269|0.281|0.276|0.253|0.261|0.272|0.262|0.259|0.262|0.263|0.275|0.27|0.248|0.261|0.276|0.289|0.29|0.286|0.293|0.291|0.293|0.296|0.303|0.325|0.342|0.333|0.316|0.31|0.301|0.301|0.324|0.337|0.335|0.327|0.327|0.321|0.357|0.372|0.375|0.37|0.373|0.372|0.376|0.415|0.389|0.385|0.379|0.398|0.378|0.39|0.399|0.429|0.453|0.44|0.427|0.43|0.387|0.371|0.327|0.326|0.334|0.336|0.346|0.37|0.363|0.364|0.36|0.344|0.335|0.355|0.342|0.34|0.329|0.327|0.308|0.305|0.311|0.297|0.288|0.284|0.288|0.295|0.294|0.318|0.293|0.282|0.293|0.262|0.274|0.27|0.306|0.306|0.302|0.306|0.335|0.328|0.341|0.337|0.357|0.387|0.392|0.401|0.388|0.37|0.371|0.363|0.363|0.366|0.353|0.356|0.334|0.348|0.336|0.325|0.334|0.327|0.318|0.335|0.373|0.377|0.375|0.383|0.371|0.371|0.426|0.389|0.394|0.391|0.387|0.39|0.378|0.427|0.443|0.428|0.444|0.435|0.424|0.436|0.439|0.448|0.457|0.45|0.458|0.435|0.437|0.424|0.425|0.409|0.399|0.42|0.424|0.453|0.458|0.512|0.545|0.546|0.524|0.515|0.539|0.556|0.572|0.56|0.57|0.57|0.598|0.589|0.584|0.645|0.684|0.647|0.654|0.617|0.597|0.62|0.636|0.645|0.634|0.651|0.659|0.739|0.725|0.713|0.713|0.675|0.664|0.642|0.658|0.657|0.686|0.669|0.655|0.706|0.712|0.688|0.65|0.652|0.684|0.644|0.701|0.779|0.811|0.841|0.817|0.86|0.876|0.876|0.835|0.839|1.031|1.046|1.072|1.028|1.083|1.064|0.971
00143|1202050|COREd!Core!871554294|Currency/Transparent/Transparent DeFi Currency|0.5231|0.5284|0.5172|0.5241|0.4875|0.4752|0.4961|0.4786|0.4622|0.4697|0.5062|0.531|0.5361|0.5395|0.564|0.5505|0.555|0.5595|0.5722|0.6027|0.6074|0.6074|0.5417|0.548|0.564|0.5522|0.5503|0.5498|0.554|0.5418|0.549|0.536|0.5107|0.4968|0.4895|0.5026|0.4996|0.5019|0.5192|0.52|0.4918|0.5167|0.5337|0.5233|0.5158|0.5223|0.5392|0.5336|0.5256|0.4952|0.5097|0.5386|0.5493|0.5503|0.5523|0.58|0.5874|0.577|0.5911|0.6031|0.6365|0.6702|0.6539|0.6186|0.6258|0.6069|0.6008|0.6564|0.7106|0.7106|0.7065|0.7022|0.722|0.7993|0.8187|0.8246|0.8102|0.8202|0.8197|0.8054|0.8475|0.8446|0.7662|0.778|0.8033|0.8056|0.7657|0.7961|0.8317|0.856|0.852|0.8559|0.8777|0.8361|0.7631|0.7052|0.7313|0.7374|0.7187|0.6892|0.7811|0.8003|0.7884|0.7977|0.7981|0.7595|0.7311|0.725|0.6862|0.6563|0.6717|0.6642|0.6805|0.6801|0.6257|0.5859|0.594|0.533|0.5121|0.5187|0.5227|0.5359|0.5232|0.5001|0.4812|0.4196|0.4028|0.434|0.4383|0.453|0.4829|0.4936|0.4954|0.482|0.4282|0.4074|0.4359|0.4425|0.4524|0.4594|0.4575|0.4524|0.4461|0.4545|0.4739|0.4504|0.4292|0.3978|0.4134|0.4095|0.3907|0.4092|0.397|0.3789|0.3935|0.4608|0.4558|0.4662|0.4812|0.4781|0.4725|0.5352|0.4795|0.482|0.4848|0.4958|0.4938|0.4649|0.5178|0.5285|0.5329|0.5166|0.5088|0.4975|0.532|0.5368|0.55|0.551|0.5364|0.5525|0.5465|0.5352|0.5281|0.5339|0.5189|0.5188|0.5388|0.5406|0.5529|0.5474|0.6639|0.7236|0.7158|0.6959|0.6663|0.7178|0.8099|0.8264|0.8161|0.8236|0.8413|0.8569|0.824|0.8339|0.9532|1.0462|1|1.0139|0.9549|0.9235|0.9898|1.0197|1.0083|1.0026|1.0415|1.0819|1.2462|1.2262|1.1872|1.2049|1.2029|1.0809|1.0542|1.0565|1.0907|1.1307|1.1313|1.1055|1.1707|1.1506|1.1266|1.0686|1.1367|1.1525|1.1146|1.1484|1.2725|1.3451|1.38|1.381|1.4777|1.3358|1.2964|1.1973|1.2249|1.5415|1.5692|1.5712|1.5759|1.6405|1.5209|1.4919
00144|1066618|SC!Siacoin!56714085166|Computing/Shared Storage/Shared Storage|0.0032|0.0032|0.0032|0.0032|0.0031|0.0031|0.0032|0.0032|0.0032|0.0034|0.0034|0.0032|0.0032|0.0033|0.0035|0.0034|0.0034|0.0033|0.0034|0.0036|0.0036|0.0035|0.0033|0.0032|0.0035|0.0035|0.0034|0.0034|0.0034|0.0033|0.0032|0.0032|0.0031|0.0031|0.003|0.003|0.0029|0.0029|0.003|0.003|0.0028|0.0029|0.003|0.003|0.0029|0.0029|0.003|0.003|0.003|0.0028|0.0029|0.0031|0.0029|0.003|0.003|0.0031|0.0031|0.0031|0.0031|0.0032|0.0033|0.0035|0.0034|0.0033|0.0033|0.0032|0.0031|0.0034|0.0034|0.0034|0.0033|0.0032|0.0032|0.0034|0.0035|0.0035|0.0035|0.0035|0.0035|0.0035|0.0036|0.0035|0.0035|0.0034|0.0035|0.0034|0.0035|0.0035|0.0036|0.0037|0.0037|0.0037|0.0038|0.0036|0.0035|0.0031|0.0032|0.0032|0.0032|0.0033|0.0035|0.0035|0.0035|0.0035|0.0035|0.0035|0.0036|0.0037|0.0038|0.0037|0.0035|0.0033|0.0033|0.0034|0.0034|0.0033|0.0032|0.003|0.003|0.003|0.0031|0.003|0.003|0.0029|0.0026|0.0027|0.0027|0.003|0.0029|0.0028|0.0029|0.0031|0.003|0.003|0.0031|0.0032|0.0035|0.0035|0.0035|0.0035|0.0034|0.0035|0.0033|0.0036|0.0034|0.0033|0.0033|0.0033|0.0034|0.0032|0.0032|0.0031|0.0031|0.003|0.0031|0.0034|0.0034|0.0035|0.0035|0.0034|0.0035|0.0039|0.0037|0.0037|0.0037|0.0036|0.0037|0.0038|0.0041|0.0042|0.004|0.0041|0.0041|0.0042|0.0044|0.0041|0.004|0.0042|0.0042|0.0042|0.004|0.004|0.0039|0.0039|0.0039|0.004|0.0042|0.0043|0.0045|0.0044|0.0049|0.0052|0.0052|0.0051|0.005|0.0052|0.0053|0.0054|0.0052|0.0053|0.0054|0.0055|0.0055|0.0054|0.0059|0.0062|0.006|0.0062|0.0061|0.0059|0.0059|0.0061|0.0063|0.0061|0.0058|0.0057|0.0062|0.0058|0.0057|0.0057|0.0055|0.0054|0.0053|0.0054|0.0055|0.0058|0.0055|0.0055|0.0058|0.0059|0.0058|0.0055|0.0054|0.0057|0.0052|0.0056|0.0063|0.0066|0.0069|0.0067|0.007|0.007|0.0069|0.0063|0.0067|0.0079|0.008|0.0081|0.0077|0.0081|0.0079|0.0074
00145|1178897|GT!GateToken!95690821|Smart Contract Platform/Layer 1/Layer 1|16.81|16.93|16.838|16.783|16.624|16.439|16.986|17.04|16.674|16.75|17.126|17.439|17.564|17.951|18.267|17.764|17.555|17.581|17.57|17.633|17.795|17.521|17.078|16.818|15.949|15.816|15.658|15.813|15.746|16.011|16.295|16.37|16.05|15.687|15.543|15.255|15.266|15.491|15.83|15.843|15.394|15.364|15.739|15.652|15.76|15.937|16.172|16.349|16.719|15.925|16.308|16.771|15.652|15.458|15.562|16.389|16.717|16.884|17.015|17.399|18.193|18.435|18.422|18.266|18.373|18.477|18.419|19.156|19.222|19.22|19.281|19.336|19.415|20.026|20.484|20.759|21.104|21.178|21.409|21.299|21.849|21.852|21.538|21.505|21.808|21.55|21.72|21.671|21.754|21.916|21.946|21.889|22.487|22.345|22.037|21.131|21.224|21.158|21.435|21.691|21.766|21.601|22.032|22.053|22.359|22.17|22.543|23.094|23.425|23.533|23.611|22.931|22.52|22.589|22.404|22.457|22.517|22.46|22.585|22.493|22.813|22.298|21.525|21.976|20.499|20.772|20.679|22.53|22.579|22.186|22.271|22.971|22.476|22.281|22.186|22.857|23.844|23.594|23.923|23.869|23.199|22.948|22.854|22.631|23.032|21.985|22.127|21.26|21.588|21.19|20.107|20.168|19.86|18.926|19.832|21.149|21.014|21.353|21.358|21.55|21.349|23.123|20.988|20.953|21.493|21.001|21.358|21.344|23.238|23.453|23.117|22.773|22.508|22.409|23.111|23.229|23.558|23.814|22.953|22.488|21.885|21.57|21.156|21.217|20.766|20.437|20.996|20.889|21.748|21.243|22.631|23.954|24.111|24.296|23.107|24.543|24.797|25.411|25.16|22.556|21.912|21.914|20.907|19.944|20.229|20.406|19.316|19.257|18.715|18.223|18.41|18.403|18.482|18.174|18.153|17.347|18.495|18.076|18|17.699|17.482|16.928|16.72|16.019|16.015|16.884|16.1|15.402|14.687|13.658|13.467|12.86|13.084|13.115|12.783|13.138|13.902|13.474|13.571|13.359|12.9|12.526|12.425|11.905|12.092|12.978|13.072|12.904|12.368|12.52|12.79|11.41
00146|1138421|TFUEL!Theta Fuel!6458056071|UNKOWN/UNKOWN/UNKOWN|0.0406|0.0382|0.0373|0.037|0.0371|0.0358|0.0374|0.0369|0.0368|0.0386|0.0418|0.0367|0.037|0.0379|0.0398|0.0389|0.0389|0.0383|0.0388|0.0408|0.0412|0.0407|0.0392|0.0389|0.0393|0.0396|0.038|0.0377|0.0374|0.0366|0.0358|0.0359|0.0346|0.0333|0.0329|0.0326|0.0323|0.0323|0.0334|0.0333|0.0317|0.0351|0.0325|0.0318|0.0315|0.0312|0.0318|0.0324|0.0319|0.0297|0.0314|0.0317|0.0322|0.0329|0.0339|0.0331|0.0333|0.0331|0.0333|0.0343|0.0363|0.0369|0.0361|0.0346|0.0343|0.0336|0.0322|0.0347|0.0367|0.0359|0.0349|0.034|0.0342|0.0366|0.0379|0.0402|0.0372|0.0372|0.0373|0.0371|0.0389|0.0374|0.037|0.0369|0.0386|0.0377|0.0382|0.0381|0.0405|0.0417|0.0409|0.041|0.0421|0.0407|0.0384|0.0351|0.0353|0.0364|0.0361|0.0377|0.0382|0.0379|0.0379|0.0388|0.0378|0.0374|0.0387|0.0383|0.0377|0.0375|0.0375|0.036|0.0368|0.0387|0.0358|0.0348|0.0333|0.0322|0.0323|0.0327|0.0344|0.0337|0.0332|0.0334|0.0298|0.03|0.0296|0.0336|0.0331|0.0325|0.0328|0.0348|0.0342|0.0357|0.0358|0.0374|0.0403|0.0396|0.0403|0.0405|0.0387|0.0385|0.0386|0.0385|0.0395|0.0384|0.039|0.0393|0.0387|0.0384|0.0391|0.0378|0.0377|0.0362|0.0393|0.044|0.0412|0.0422|0.0433|0.0444|0.042|0.0472|0.0443|0.0442|0.045|0.047|0.0456|0.0464|0.0492|0.0503|0.048|0.0496|0.0484|0.0481|0.049|0.0496|0.0506|0.0503|0.0496|0.0506|0.0507|0.0575|0.0462|0.0464|0.0452|0.0446|0.0467|0.0499|0.053|0.0514|0.0565|0.0599|0.0604|0.0586|0.0573|0.0595|0.062|0.0644|0.0609|0.061|0.0626|0.0647|0.0641|0.0632|0.0671|0.0708|0.0687|0.0707|0.0696|0.0683|0.0765|0.0735|0.071|0.0686|0.066|0.0645|0.0713|0.0684|0.0681|0.0684|0.0662|0.065|0.0627|0.0645|0.0652|0.0691|0.0641|0.0639|0.0692|0.0713|0.0693|0.0653|0.0635|0.0653|0.0639|0.0672|0.0747|0.079|0.0839|0.0784|0.082|0.0812|0.0814|0.0754|0.0786|0.0932|0.0935|0.0922|0.0905|0.0951|0.0905|0.0892
00147|1179518|CSPR!Casper!11886250000|Smart Contract Platform/Layer 1/Layer 1|0.0111|0.0115|0.0115|0.0109|0.0107|0.0107|0.0108|0.0109|0.0109|0.0106|0.0109|0.0114|0.0112|0.0112|0.0123|0.012|0.012|0.0115|0.0118|0.0133|0.0137|0.013|0.0125|0.0121|0.0121|0.0118|0.0117|0.0113|0.0113|0.0112|0.0119|0.0113|0.0109|0.0105|0.0104|0.0106|0.0104|0.0105|0.011|0.0113|0.0106|0.0112|0.0117|0.0116|0.0115|0.0111|0.0114|0.0126|0.0114|0.0106|0.0104|0.0106|0.011|0.0108|0.0108|0.0112|0.0115|0.0114|0.0116|0.0122|0.0132|0.0136|0.0137|0.0132|0.0135|0.0123|0.0113|0.0121|0.0119|0.0122|0.0125|0.0127|0.0125|0.0139|0.0146|0.015|0.0149|0.0153|0.0153|0.0167|0.0154|0.0147|0.0148|0.0146|0.0148|0.0143|0.0153|0.0144|0.0158|0.0165|0.0157|0.0162|0.0166|0.0163|0.0141|0.0129|0.0141|0.0146|0.0138|0.0153|0.0136|0.0147|0.0147|0.0138|0.015|0.014|0.0106|0.0099|0.0099|0.0098|0.01|0.0095|0.0097|0.0093|0.0091|0.009|0.0089|0.009|0.0095|0.01|0.0106|0.01|0.0096|0.0094|0.0083|0.0087|0.0082|0.0092|0.0094|0.0091|0.0089|0.0093|0.0098|0.0097|0.0094|0.0102|0.0108|0.011|0.0115|0.0116|0.0115|0.0112|0.011|0.0116|0.0124|0.0119|0.0124|0.0122|0.0123|0.0119|0.0105|0.0109|0.0106|0.0103|0.0105|0.0108|0.0111|0.0115|0.0118|0.012|0.0119|0.0131|0.0122|0.0128|0.0123|0.0117|0.0115|0.0112|0.0125|0.0128|0.0125|0.013|0.0127|0.013|0.0128|0.0138|0.0128|0.0127|0.0123|0.0129|0.012|0.0124|0.0119|0.0124|0.0117|0.0115|0.0121|0.0127|0.0134|0.0121|0.0133|0.0141|0.0144|0.014|0.0138|0.0142|0.0144|0.0141|0.0136|0.014|0.0137|0.0142|0.0146|0.0144|0.0165|0.018|0.0174|0.0163|0.0151|0.0153|||0.0167|0.0146|0.0152|0.0149|0.0171|0.0161|0.0165|0.0168|0.0161|0.0159|0.015|0.0153|0.0154|0.0163|0.0156|0.016|0.0173|0.0181|0.0173|0.0153|0.0156|0.0161|0.0153|0.0162|0.018|0.019|0.0199|0.0199|0.0214|0.0216|0.0216|0.0185|0.0196|0.0241|0.0241|0.0226|0.0215|0.0234|0.0211|0.0202
00148|1207748|ORBR!Orbler!1029587405|Culture & Entertainment/Media/Social|0.1029|0.0981|0.0988|0.0929|0.0996|0.0826|0.0867|0.0886|0.09|0.0918|0.0925|0.0936|0.0954|0.0947|0.0977|0.0945|0.0928|0.0969|0.0973|0.0942|0.1277|0.107|0.1074|0.1061|0.102|0.1|0.0992|0.0999|0.0988|0.0987|0.0986|0.0988|0.0988|0.0989|0.0988|0.0992|0.1001|0.1001|0.1|0.0997|0.1019|0.1013|0.1022|0.1029|0.1032|0.1052|0.1063|0.1092|0.1094|0.1074|0.1079|0.1086|0.1133|0.1205|0.1175|0.1367|0.1456|0.1403|0.1397|0.1397|0.1355|0.1273|0.1223|0.1055|0.0866|0.0909|0.0937|0.0919|0.0898|0.0928|0.0942|0.0878|0.0919|0.0919|0.0935|0.0962|0.0968|0.0975|0.0962|0.094|0.0964|0.098|0.0974|0.1004|0.0911|0.0901|0.0957|0.1011|0.1179|0.0929|0.1031|0.1247|0.1188|0.1223|0.1165|0.1174|0.1177|0.1158|0.1114|0.1231|0.1306|0.1022|0.0851|0.0709|0.0708|0.0717|0.0691|0.0606|0.0665|0.0696|0.0642|0.0627|0.0752|0.0853|0.0838|0.0785|0.0958|0.098|0.108|0.1171|0.1258|0.1225|0.1197|0.1165|0.123|0.1197|0.1125|0.1098|0.1124|0.1103|0.11|0.1093|0.1085|0.105|0.1071|0.1079|0.1171|0.1216|0.1233|0.1234|0.1218|0.1242|0.124|0.1236|0.1421|0.1322|0.1322|0.1326|0.1412|0.1377|0.1326|0.1595|0.129|0.1159|0.1225|0.1364|0.1455|0.1369|0.1392|0.1311|0.1634|0.1646|0.1686|0.1903|0.1592|0.1864|0.1302|0.149|0.1576|0.1566|0.1606|0.166|0.1832|0.1528|0.1564|0.157|0.1565|0.1491|0.1524|0.1718|0.1751|0.1677|0.1465|0.1597|0.1482|0.1498|0.1594|0.149|0.1537|0.138|0.1405|0.1642|0.1624|0.1615|0.1623|0.1798|0.1982|0.1871|0.1927|0.1975|0.2103|0.2032|0.2025|0.2238|0.2295|0.2298|0.2298|0.2289|0.2265|0.2235|0.235||0.2461|0.2521|0.2316|0.234|0.2397|0.202|0.2117|0.2115|0.2102|0.2052|0.2065|0.2212|0.2143|0.2278|0.2393|0.2257|0.2465|0.2639|0.2539|0.2563|0.2534|0.2907|0.2728|0.2862|0.3098|0.3103|0.3217|0.3004|0.3494|0.3769|0.3763|0.3851|0.3963|0.4379|0.4615|0.45|0.3956|0.3403|0.3311|0.3387
00149|1089396|TRAC!OriginTrail!401665840|Computing/Oracle/Oracle|0.4624|0.4831|0.4621|0.4542|0.4678|0.4606|0.4563|0.4355|0.4229|0.4456|0.474|0.4835|0.4805|0.5136|0.5173|0.5035|0.5271|0.5065|0.4869|0.5108|0.5182|0.5047|0.4229|0.4322|0.4011|0.3784|0.3463|0.3351|0.3375|0.3275|0.3408|0.3463|0.3204|0.3219|0.331|0.3231|0.3063|0.3153|0.3202|0.3237|0.3055|0.3124|0.3299|0.301|0.3169|0.316|0.3201|0.3324|0.3332|0.2955|0.3059|0.313|0.3382|0.3447|0.3551|0.3661|0.3564|0.353|0.3595|0.3766|0.3772|0.3991|0.4019|0.371|0.3838|0.3754|0.3665|0.4047|0.4173|0.4196|0.4197|0.4289|0.4226|0.4461|0.4661|0.4695|0.4847|0.4553|0.4574|0.4737|0.4263|0.4194|0.414|0.4366|0.4229|0.4263|0.4369|0.4466|0.4586|0.4786|0.4527|0.4636|0.4869|0.4763|0.4349|0.403|0.3935|0.3967|0.3915|0.3917|0.3929|0.3986|0.3814|0.3827|0.3879|0.3927|0.4078|0.4219|0.4046|0.4049|0.388|0.3841|0.3552|0.3559|0.3539|0.3556|0.3773|0.3682|0.3655|0.3681|0.3865|0.3741|0.3526|0.3748|0.3237|0.3174|0.3139|0.3563|0.3532|0.35|0.321|0.3612|0.3563|0.3769|0.3756|0.3835|0.4223|0.4262|0.4174|0.423|0.4144|0.3931|0.3818|0.4056|0.4209|0.378|0.3933|0.3893|0.4165|0.4253|0.3556|0.3757|0.3644|0.3263|0.3688|0.4216|0.3572|0.3438|0.3863|0.3953|0.3681|0.427|0.389|0.4077|0.4004|0.3904|0.4087|0.4236|0.4706|0.4836|0.4692|0.4961|0.4884|0.478|0.4789|0.451|0.4649|0.4771|0.4739|0.4941|0.4818|0.4995|0.4817|0.4474|0.4628|0.4691|0.4884|0.4917|0.5527|0.4507|0.5534|0.6204|0.6157|0.6551|0.6354|0.6791|0.7064|0.7791|0.7227|0.6859|0.6815|0.7192|0.6496|0.6565|0.7191|0.7336|0.7055|0.7543|0.7708|0.7665|0.8289|0.781|0.7727|0.7535|0.7778|0.8159|0.8737|0.8937|0.918|0.9264|0.8729|0.859|0.8335|0.8938|0.9349|0.8885|0.8962|0.8103|0.8557|0.8845|0.8672|0.7674|0.7617|0.8001|0.8507|0.9038|0.9448|1.0546|1.0998|1.0953|1.1364|1.136|1.1431|1.056|1.1041|1.1754|1.1642|1.1859|1.0998|1.0523|1.0211|0.9736
00150|1186801|METIS!MetisDAO!5277631|Smart Contract Platform/Layer 2/Rollups|18.93|19.21|16.16|15.94|15.11|14.9|15.7|15.1|14.66|15|15.19|16.3|16.88|16.9|18.42|17.42|17.57|17.12|17.25|19.53|19.67|19.72|18.58|18.39|18.3|18.18|17.91|16.93|17.4|16.95|17.46|17.29|15.79|14.79|14.74|15|14.66|14.68|15.45|15.95|15.04|15.87|15.45|14.57|14.2|14.17|14.57|15.12|14.72|13.37|14.08|14.96|15.5|15.8|15.76|16.38|16.38|16.57|16.62|17.21|18.8|20.07|18.58|17.44|17.82|16.53|16.94|17.56|18.22|18.3|17.77|17.58|17.03|19.45|20.11|20.09|19.32|19.75|19.43|19.69|21.93|20.19|19.91|20.19|20.89|19.29|20.06|20.94|22.46|24.55|23.12|21.82|22.73|21.16|17.49|14.95|14.61|14.72|14.58|15.19|16.15|16.08|15.89|16.17|16.22|15.82|16.88|16.26|15.94|15.93|15.59|14.32|14.35|14.15|13.52|13.07|12.64|13.09|13.69|13.45|14.36|13.51|13.07|13.9|12.71|13.26|13.14|14.81|14.96|14.83|14.46|15.81|15.32|15.29|15.13|16.25|18.46|18.41|18.61|18.52|18.45|17.93|17.63|17.83|18.19|17.36|17.63|16.82|17.51|16.75|16.31|16.81|16.38|15.43|17.07|19.27|19.43|20.11|20.47|20.12|20.83|24.7|22.26|22.73|23.32|23.81|25.79|26.44|25.98|25.99|25.24|26.12|23.36|22.5|23.67|22.65|22.81|23.52|23.18|24.03|22.57|23.19|22.8|23.05|22.48|22.27|23.56|24.58|27.04|27.05|32.78|36.28|34.02|31.71|30.78|32.72|34.25|34.77|33.91|34.61|34.11|35.08|35.71|36.9|39.44|42.39|37.3|38.72|35.43|34.47|35.6|36.32|37.64|37.61|39.53|43.19|48.11|48.07|48.2|47.72|44.11|43.34|42.32|43.67|43.63|45.86|45.06|43.71|46.59|47.45|45.98|42.73|43.66|45.66|42.88|49.23|54.52|57.22|56.22|53.05|55.89|57.09|55.45|51.14|51.93|66.16|66.67|67.36|63.81|66.17|66.4|61.82
00151|1061465|ZEC!Zcash!16403645|Currency/Private/Private|38.4878|39.2349|38.0999|37.3072|35.4687|34.9408|36.4825|35.6449|34.8694|35.2686|36.73|37.9085|39.862|40.1709|41.3241|40.6899|40.0812|39.8726|40.8842|43.5963|44.175|44.6008|44.5761|44.1349|45.3771|44.127|43.4797|43.0897|42.3009|42.2194|41.9901|41.9791|40.9634|43.5873|38.6901|39.2671|39.1586|40.0151|40.7665|38.8307|36.8648|38.1938|40.0337|38.9486|38.4961|39.1546|41.386|42.701|41.3163|38.1406|39.4726|40.312|41.6551|42.0807|41.1806|43.082|43.4164|44.1969|45.1225|48.037|50.009|51.8645|51.5596|48.727|50.2561|47.8459|47.592|50.1169|54.3628|54.0098|53.0957|50.2472|47.2466|53.241|53.2607|51.8064|54.209|54.6021|49.481|46.8556|48.9072|42.7124|41.1125|40.6713|41.3915|40.4036|40.3508|41.7459|41.998|43.3254|44.1233|45.2524|43.4896|41.8312|41.9025|40.4397|38.0374|36.5511|35.6082|35.8075|36.2116|37.3948|36.0458|34.5506|35.6079|32.0783|33.0204|33.9399|33.5772|34.0523|32.9938|31.1942|30.9859|31.6566|30.8935|30.7033|31.0756|30.795|31.1591|31.3076|35.0097|35.5241|36.3391|36.5402|35.5498|34.0032|36.169|37.8222|39.649|39.0664|38.9729|40.7975|39.3993|37.5053|36.3811|36.913|37.172|37.3213|35.0239|30.4784|29.2882|29.4388|29.3801|32.2932|32.813|31.8521|33.0076|31.4032|31.2078|31.2909|29.9385|29.4433|29.5732|28.419|29.0255|31.5475|31.9937|33.5531|35.7208|34.6613|35.901|41.1471|37.498|37.3838|36.4151|35.9641|33.455|32.9579|35.7126|35.7221|34.9821|36.4858|35.9771|33.6372|36.3791|34.0097|31.8776|32.631|32.2665|32.5502|32.7275|32.3014|32.2905|31.548|29.8485|30.2229|31.7671|32.0457|35.2316|33.1443|39.0698|42.6595|43.2923|41.8523|40.8707|42.7528|44.7292|46.3447|46.1937|48.5804|48.4284|49.0411|47.4658|46.8322|51.962|54.8935|54.0863|55.3444|51.13|48.4121|48.0282|48.5385|48.262|46.959|50.1889|52.2795|60.3729|58.4618|59.2111|60.8788|59.4949|58.236|56.2775|58.272|60.6066|62.7008|62.0932|68.9776|73.4853|69.2652|65.7903|58.3211|53.5521|54.5842|48.3084|50.683|55.1762|56.44|59.0332|58.3632|60.0104|59.4707|63.7023|58.7526|58.816|74.4062|70.2587|70.3114|70.6315|69.5944|73.2086|74.5189
00152|1180593|ILV!Illuvium!3773152|Culture & Entertainment/Metaverse/Gaming|17.73|18.7|19.71|20.01|21.72|20.27|15.34|12.37|12.04|12.26|13.02|13.97|14.36|14.71|14.34|14.83|15.03|14.52|13.27|14.64|14.53|14.42|13.65|13.34|13.43|13.29|12.91|12.42|12.37|12.08|12.21|11.85|11.13|10.57|10.29|10.38|10.25|10.24|10.83|10.85|9.82|10.16|10.66|10.46|10.26|10.32|10.37|11.09|10.75|9.64|10.11|10.79|11.13|11.34|11.13|11.78|11.79|11.95|12.14|12.25|12.9|13.55|13.03|12.15|12.26|11.94|11.88|12.65|13.18|13.41|13.12|12.78|12.4|13.67|14.33|14.23|14|14.01|13.58|13.69|15.3|13.92|13.67|13.63|13.99|13.29|13.87|14.32|15.43|16.87|16.16|16.5|17.93|17.04|16.74|13.64|13.7|13.95|14.29|14.64|15.48|15.69|15.43|15.01|15.48|15.11|15.82|15.35|14.92|14.79|14.11|13.37|13.13|12.78|11.69|11.36|11.1|11.19|11.06|11.3|12.09|11.8|11.21|11.88|10.56|11.06|10.96|12.2|12.28|12.33|12.15|13.49|12.97|13.39|13.31|14.04|15|15.09|15.71|16.08|14.74|14.63|13.98|14.25|14.86|14.22|14.43|13.78|14.47|13.98|13.25|14.18|14.1|13.45|14.15|15.83|15.99|15.98|16.48|16.18|16.37|19.53|17.38|17.86|17.13|17.14|16.86|16.42|18.76|19.49|18.24|19.47|18.85|18.67|19.47|20.03|20.11|20.3|21.04|21.51|20.14|20.94|21.71|21.66|20.45|20.19|22.96|23.09|24.22|23.41|28.04|30.76|31.2|29.09|28.28|30.33|31.28|32.08|31.87|33.17|33.6|34.77|33.81|34.05|37.71|41.47|37.66|39.42|37.17|35.71|36.92|37.91|37.41|36.71|37.42|37.42|42.36|41.96|42.67|42.67|39.71|38.28|37.73|39.09|39.32|41.02|39.88|39.47|42.39|43.35|41.92|39.82|40.57|42.87|42.05|46.23|51.21|55.94|56.72|54.92|58.19|59.75|58.5|53.34|54.4|68.01|67.45|69.7|65.01|66.93|65.01|61.5
00153|1201324|IDs!SPACE ID!467441497|Digitization/Digitization/Digitization|0.1758|0.1785|0.1767|0.1669|0.1586|0.1555|0.1628|0.1588|0.156|0.1554|0.1634|0.1754|0.1773|0.1819|0.1961|0.1871|0.1856|0.1833|0.1872|0.2032|0.2047|0.1906|0.1812|0.1785|0.1811|0.1833|0.1812|0.1737|0.1755|0.1739|0.172|0.1701|0.1614|0.1543|0.1504|0.1533|0.1516|0.1503|0.1594|0.1606|0.1472|0.155|0.1605|0.1539|0.1474|0.1458|0.1493|0.1567|0.1531|0.1406|0.1454|0.1513|0.1568|0.159|0.1575|0.1647|0.1644|0.1633|0.1662|0.1717|0.1816|0.191|0.1867|0.1761|0.178|0.1725|0.1691|0.1837|0.1829|0.182|0.1782|0.1753|0.173|0.1953|0.2022|0.2057|0.1983|0.2019|0.2018|0.2019|0.2208|0.2115|0.2155|0.2031|0.2121|0.2031|0.2089|0.215|0.2345|0.2467|0.2375|0.2363|0.2473|0.2294|0.2106|0.1903|0.1874|0.1951|0.1933|0.2014|0.2206|0.2283|0.213|0.2017|0.207|0.1943|0.2059|0.2044|0.2038|0.2022|0.1929|0.1813|0.1843|0.1849|0.1816|0.1753|0.167|0.1723|0.178|0.1771|0.1893|0.182|0.1728|0.1758|0.1602|0.1675|0.1632|0.1876|0.1894|0.1895|0.1915|0.2078|0.2124|0.2083|0.2125|0.2275|0.2548|0.2501|0.2534|0.2588|0.2571|0.2661|0.2572|0.266|0.2543|0.2533|0.2666|0.2483|0.232|0.2335|0.2364|0.2277|0.2034|0.1905|0.2057|0.2339|0.2386|0.2406|0.2471|0.236|0.244|0.2875|0.2656|0.2726|0.2792|0.2766|0.2711|0.2682|0.2978|0.3077|0.3023|0.3174|0.3088|0.3078|0.3068|0.3216|0.285|0.297|0.2924|0.3046|0.2697|0.2736|0.2648|0.2605|0.2408|0.2374|0.2533|0.2563|0.2834|0.283|0.3303|0.359|0.3577|0.3425|0.3364|0.3553|0.3664|0.3769|0.3752|0.3891|0.3928|0.4072|0.3955|0.3919|0.4369|0.4651|0.4337|0.45|0.428|0.4155|0.4288|0.442|0.4493|0.4457|0.4377|0.446|0.4871|0.4768|0.4762|0.4775|0.4627|0.4459|0.4355|0.4443|0.4424|0.4559|0.4419|0.4295|0.4567|0.4745|0.4579|0.4481|0.4513|0.4317|0.4022|0.4316|0.4793|0.509|0.5338|0.515|0.5412|0.5507|0.544|0.5025|0.5309|0.6476|0.6516|0.6686|0.6547|0.6336|0.6023|0.5903
00154|1061774|BAT!Basic Attention Token!1496171045|Culture & Entertainment/Media/Social|0.1567|0.1593|0.1558|0.1526|0.1506|0.1486|0.1541|0.1457|0.1443|0.1485|0.1556|0.1677|0.1683|0.1583|0.1673|0.1639|0.1554|0.1525|0.1572|0.1708|0.1693|0.168|0.1913|0.1782|0.1816|0.1856|0.1788|0.1674|0.1791|0.1599|0.1591|0.1667|0.166|0.1706|0.1638|0.1657|0.1633|0.1471|0.164|0.1552|0.1544|0.1633|0.1722|0.1744|0.1575|0.1534|0.1573|0.1578|0.1421|0.1346|0.1491|0.1468|0.1595|0.1525|0.1509|0.1603|0.1661|0.1713|0.1473|0.1643|0.1692|0.1724|0.1789|0.1787|0.183|0.1685|0.1489|0.1696|0.1665|0.164|0.1518|0.1468|0.1393|0.1658|0.169|0.1765|0.1738|0.1751|0.1802|0.1662|0.1821|0.1725|0.1779|0.1717|0.1756|0.1708|0.1739|0.1727|0.1794|0.1845|0.1758|0.1837|0.186|0.1793|0.1757|0.166|0.1554|0.1575|0.1681|0.1775|0.1795|0.1802|0.1747|0.1728|0.1633|0.1725|0.1775|0.1689|0.1667|0.1665|0.1621|0.1333|0.1333|0.1323|0.127|0.124|0.1227|0.1224|0.1232|0.1242|0.1321|0.1279|0.1218|0.126|0.114|0.1188|0.1194|0.1329|0.1343|0.1322|0.1292|0.14|0.1368|0.1353|0.1347|0.1428|0.1532|0.1541|0.1589|0.1559|0.1491|0.1499|0.1475|0.1523|0.1575|0.1539|0.152|0.1438|0.1505|0.1491|0.1437|0.1479|0.146|0.1429|0.1475|0.1565|0.16|0.1614|0.1628|0.1566|0.1559|0.1815|0.168|0.167|0.168|0.166|0.1665|0.1641|0.1845|0.1839|0.1788|0.1867|0.1772|0.2044|0.2085|0.1841|0.1837|0.1898|0.1876|0.2027|0.2027|0.2066|0.1769|0.1802|0.1931|0.1905|0.1781|0.1836|0.1913|0.1879|0.2216|0.2295|0.2318|0.2131|0.219|0.2289|0.2262|0.234|0.2283|0.2298|0.2355|0.2406|0.2331|0.2282|0.2482|0.2641|0.2536|0.2592|0.2492|0.2374|0.2469|0.2508|0.2543|0.2469|0.2465|0.2533|0.2824|0.2699|0.2641|0.2587|0.2482|0.2424|0.2329|0.236|0.2379|0.2532|0.2399|0.2455|0.2608|0.2794|0.232|0.2128|0.2095|0.2255|0.2234|0.2384|0.2624|0.2769|0.2875|0.278|0.2952|0.2954|0.2899|0.2671|0.2762|0.3399|0.3294|0.3445|0.3344|0.3534|0.351|0.3256
00155|1208372|KUJI!Kujira!123759809|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3566|0.356|0.3163|0.2869|0.297|0.2684|0.2679|0.2803|0.2445|0.2456|0.2505|0.2462|0.2406|0.2436|0.2468|0.2411|0.2386|0.2396|0.2365|0.2436|0.2472|0.2626|0.2596|0.2544|0.2681|0.2484|0.2516|0.2578|0.3021|0.2743|0.2418|0.2656|0.272|0.2655|0.2616|0.2695|0.2862|0.3022|0.2971|0.3039|0.3046|0.2955|0.296|0.2947|0.3012|0.3114|0.3048|0.3176|0.3397|0.3479|0.341|0.3082|0.3066|0.2992|0.2956|0.3096|0.3358|0.3189|0.3233|0.3316|0.309|0.3647|0.3775|0.3437|0.3463|0.3566|0.3668|0.343|0.349|0.3461|0.3437|0.3275|0.3256|0.3177|0.3239|0.3195|0.3441|0.3741|0.3738|0.3733|0.3682|0.37|0.3867|0.3499|0.3282|0.3243|0.3125|0.3016|0.3023|0.3039|0.2504|0.1932|0.349|0.3787|0.3928|0.3876|0.4159|0.4161|0.424|0.3337|0.4472|0.4515|0.4453|0.4149|0.4663|0.4968|0.5503|0.5482|0.5835|0.4895|0.4784|0.5233|0.5263|0.5174|0.5449|0.6066|0.6108|0.6451|0.638|0.6346|0.6702|0.6561|0.6439|0.63|0.6375|0.6459|0.6726|0.662|0.6675|0.7072|0.7385|0.7382|0.7274|0.6485|0.6678|0.6497|0.6932|0.7649|0.8012|0.8278|0.8192|0.8387|0.8079|0.8514|0.7952|0.8406|0.9779|0.9382|0.8394|0.6954|0.657|0.6228|0.5325
00156|1061464|QTUM!Qtum!104816733|Smart Contract Platform/Layer 1/Layer 1|2.1968|2.2184|2.18|2.1561|2.098|2.0537|2.1297|2.0553|1.999|2.0357|2.1058|2.1818|2.2224|2.2249|2.3711|2.3251|2.3102|2.2831|2.3289|2.5252|2.5539|2.565|2.489|2.3863|2.358|2.3375|2.3203|2.2632|2.2859|2.2599|2.2224|2.2227|2.1157|2.014|1.9711|1.984|1.9501|1.9486|2.0443|2.0282|1.8789|1.9709|2.0241|1.9689|1.9261|1.9341|1.9775|2.0162|1.9834|1.7983|1.8454|1.916|1.9738|1.9691|1.9966|2.0753|2.0268|2.0223|2.0341|2.0912|2.2003|2.2385|2.1792|2.0766|2.0647|1.9943|1.9534|2.0408|2.0801|2.0648|2.0132|1.9953|1.9821|2.1426|2.1965|2.236|2.1988|2.2285|2.2253|2.2359|2.4043|2.3117|2.2844|2.2605|2.3507|2.2893|2.3638|2.3872|2.4965|2.6033|2.5581|2.5181|2.5965|2.4802|2.374|2.1088|2.045|2.1038|2.0731|2.1343|2.2174|2.2043|2.1428|2.1808|2.2207|2.1809|2.2795|2.2924|2.2417|2.2335|2.2271|2.0834|2.0796|2.1349|2.1264|1.9934|1.9637|1.9428|1.9407|1.9736|2.0142|1.9326|1.8832|1.9002|1.7026|1.7335|1.7257|1.8738|1.8813|1.8596|1.8393|1.9749|1.918|1.9401|1.9335|2.055|2.2014|2.2081|2.2429|2.2343|2.155|2.145|2.1466|2.2209|2.2923|2.2303|2.2138|2.1084|2.2087|2.1485|2.0975|2.1376|2.1168|1.9862|2.0446|2.2446|2.3074|2.3176|2.3675|2.3356|2.2783|2.7139|2.523|2.5463|2.5902|2.5678|2.6396|2.639|3.0055|3.0752|3.0787|3.2796|3.2453|3.1059|3.3179|3.2015|3.2823|3.3702|3.2712|3.3681|3.2613|3.0153|2.7887|2.9917|3.1417|3.2944|3.2492|3.4906|3.1153|3.0496|3.7956|3.5231|2.8817|2.7578|2.7053|2.8414|2.8649|2.9364|2.8733|2.9319|2.9399|3.0765|3.0209|2.995|3.3115|3.5045|3.3516|3.3671|3.2032|3.093|3.177|3.2754|3.2892|3.1965|3.088|3.1891|3.5731|3.4634|3.4123|3.4558|3.2125|3.1347|3.0117|3.0787|3.1122|3.2604|3.1118|3.1115|3.3039|3.3887|3.2569|3.049|3.0199|3.1571|3.0144|3.3275|3.7129|3.8827|4.052|3.933|4.1608|4.1846|4.1547|3.8981|4.036|4.9855|4.7495|4.8059|4.7638|5.0191|5.7181|4.2673
00157|1178590|SKL!SKALE Network!5180673935|UNKOWN/UNKOWN/UNKOWN|0.0219|0.0218|0.0209|0.0204|0.0197|0.0195|0.0204|0.0198|0.0188|0.0193|0.0198|0.0211|0.0212|0.0214|0.0231|0.0222|0.0225|0.0215|0.0224|0.0238|0.0247|0.0254|0.0237|0.0229|0.0237|0.0237|0.0238|0.0244|0.0211|0.0203|0.0204|0.0213|0.018|0.0171|0.0167|0.0168|0.0168|0.0174|0.0183|0.0184|0.0175|0.0186|0.0192|0.0182|0.0177|0.0178|0.0184|0.0191|0.0184|0.0166|0.0169|0.0179|0.0186|0.0187|0.0188|0.0196|0.0195|0.0193|0.0196|0.0203|0.0219|0.0232|0.0223|0.021|0.0211|0.0202|0.0203|0.0213|0.022|0.0222|0.0217|0.021|0.0207|0.0234|0.0244|0.0248|0.0242|0.0238|0.0236|0.0239|0.0263|0.0242|0.0239|0.0238|0.0245|0.0232|0.0243|0.0247|0.0266|0.0282|0.0274|0.027|0.0276|0.0255|0.0236|0.0207|0.0207|0.021|0.021|0.0216|0.0234|0.024|0.0233|0.0229|0.0234|0.0232|0.0252|0.0245|0.0244|0.024|0.0247|0.0226|0.0213|0.0205|0.0197|0.0193|0.0191|0.0193|0.0203|0.0197|0.0208|0.02|0.0188|0.0199|0.0182|0.0189|0.0182|0.0204|0.0209|0.0209|0.0206|0.0227|0.0224|0.0229|0.0232|0.0246|0.0262|0.0267|0.0286|0.0288|0.0275|0.0276|0.0276|0.0276|0.0292|0.0272|0.0277|0.0263|0.0285|0.0266|0.0256|0.0265|0.0251|0.0241|0.025|0.0278|0.0282|0.0291|0.0295|0.0289|0.029|0.0345|0.0318|0.0325|0.0333|0.0329|0.0326|0.0324|0.0358|0.0371|0.035|0.0361|0.0338|0.0334|0.0349|0.0362|0.0362|0.0377|0.0368|0.0391|0.0377|0.0392|0.0384|0.0392|0.037|0.0376|0.0399|0.0415|0.0439|0.0436|0.0501|0.0536|0.0588|0.0613|0.0491|0.0567|0.0517|0.0432|0.041|0.0416|0.0417|0.043|0.0413|0.0421|0.0479|0.0507|0.0457|0.0466|0.0435|0.0422|0.0434|0.0438|0.0441|0.0437|0.0445|0.0475|0.0542|0.0547|0.0535|0.0542|0.0499|0.0491|0.0475|0.0485|0.0486|0.0519|0.0493|0.049|0.0522|0.0527|0.0507|0.0474|0.047|0.0498|0.0483|0.0524|0.0594|0.0647|0.0669|0.0651|0.0695|0.0688|0.0686|0.0633|0.0656|0.0795|0.0785|0.0795|0.0802|0.0793|0.0792|0.0763
00158|1197188|GMXi!GMX!9489412|DeFi/Exchanges/Exchanges (Other)|18.08|19.49|14.45|14.49|13.84|13.29|13.75|12.51|12.14|12.1|12.56|12.88|13.09|13.16|13.88|13.29|13.27|12.95|13.12|13.97|13.99|13.78|13.86|13.62|13.54|13.27|13.05|12.56|12.84|12.77|12.97|11.73|12.07|14.12|13.86|13.9|13.87|13.83|14.93|14.54|13.2|13.94|14.29|13.99|13.69|13.65|13.89|14.36|14.05|12.9|13.29|14.09|14.55|14.67|14.91|15.53|15.15|15.15|15.21|15.58|16.77|18|17.17|15.81|16.1|15.09|15.03|15.95|16.01|15.84|14.95|14.71|14.41|15.94|16.2|16.39|15.3|15.36|15.22|15.19|16.37|15.49|15.34|14.98|15.34|14.54|14.93|15.32|16.71|16.54|15.97|16.08|16.78|15.31|15.1|13.13|13.18|13.01|13.4|13.47|14.2|14.08|14.31|15.04|15.59|15.64|15.92|15.5|15.28|15.07|14.61|13.7|14.56|15.45|15.49|15.14|15.96|15.49|15.42|14.6|14.67|14.23|13.88|13.74|12.62|11.99|10.39|11.17|11.31|11.12|11.01|12.08|12|12.1|12.28|13.34|14.14|14.1|14.17|14.76|14.5|14.49|14.35|14.31|14.88|14.48|14.81|14.49|16.76|15.39|14|14.23|13.99|13.58|13.95|15.38|15.41|15.93|16.26|16|15.89|19.27|17.44|18.28|18.28|18.28|18.19|18.33|19.79|19.84|19.34|19.58|19.7|19.66|19.93|20.48|20.15|20.47|19.67|19.9|23.06|24.23|23.16|20.15|16.62|16.53|17.08|16.68|18.75|18.18|18.6|20.96|21.35|20.46|19.74|21.21|21.93|22.2|22|22.68|22.57|23.46|22.57|23.27|24.15|26.6|24.63|25.1|23.75|23.77|24.31||25.02|23.75|24.49|25.8|28.81|29.67|30|29.94|28.26|27.44|27.16|27.48|27.82|28.62|28.48|27.93|29.87|30.02|29.39|27.35|28.04|29.66|27.73|31.09|34.9|37.29|38.25|37.15|40.29|41.57|39.47|36.58|36.41|44.1|41.58|40.22|35.9|37.11|34.16|31.79
00159|1061482|LRC!Loopring!1380092543|Smart Contract Platform/Layer 2/Rollups|0.0914|0.0908|0.0874|0.086|0.0826|0.0815|0.0844|0.0807|0.0786|0.0796|0.082|0.0871|0.0887|0.0878|0.0938|0.0912|0.093|0.0906|0.0931|0.1027|0.1026|0.1035|0.0958|0.0926|0.0916|0.0877|0.0837|0.0797|0.0807|0.0788|0.0793|0.0802|0.0753|0.0717|0.0719|0.0724|0.0718|0.0725|0.0776|0.0791|0.0718|0.0745|0.0797|0.0771|0.076|0.0743|0.0767|0.0788|0.0776|0.0691|0.072|0.0752|0.0775|0.0781|0.0773|0.0793|0.0793|0.0792|0.0788|0.0799|0.0858|0.0902|0.0874|0.0831|0.0844|0.0809|0.0843|0.0891|0.0873|0.091|0.0878|0.0864|0.0851|0.0934|0.0972|0.1007|0.0992|0.102|0.1029|0.1058|0.116|0.1111|0.1102|0.1083|0.1124|0.1065|0.1094|0.1123|0.1161|0.1231|0.1189|0.1211|0.123|0.1153|0.1115|0.0996|0.1012|0.1095|0.0935|0.0967|0.1058|0.1037|0.0994|0.1013|0.1069|0.1032|0.1072|0.1057|0.1049|0.1029|0.1019|0.0949|0.0947|0.0932|0.0901|0.0887|0.0861|0.0864|0.088|0.0897|0.0925|0.0886|0.0869|0.0881|0.078|0.0832|0.0832|0.0953|0.0972|0.0957|0.093|0.0994|0.0982|0.0979|0.0981|0.1028|0.1096|0.1105|0.1132|0.1109|0.1054|0.1061|0.1043|0.1059|0.1101|0.1064|0.1071|0.1029|0.1074|0.1049|0.1035|0.1049|0.1053|0.101|0.1015|0.1079|0.1109|0.1124|0.1146|0.1114|0.1125|0.1324|0.1216|0.1237|0.1235|0.1213|0.1193|0.1195|0.1358|0.1421|0.1336|0.1333|0.131|0.1301|0.1353|0.1333|0.1375|0.1428|0.1317|0.1347|0.1267|0.1292|0.1278|0.1296|0.126|0.1248|0.1293|0.1281|0.1363|0.1324|0.1503|0.1643|0.1667|0.1613|0.1547|0.1625|0.1578|0.1646|0.1672|0.1712|0.1743|0.1795|0.1717|0.1738|0.1961|0.2123|0.1952|0.1923|0.1833|0.1774|0.183|0.1867|0.1874|0.1837|0.1874|0.1929|0.2172|0.2161|0.2149|0.2191|0.2081|0.2031|0.1946|0.1986|0.1987|0.2091|0.2026|0.1998|0.2148|0.2219|0.2133|0.1922|0.1967|0.2069|0.2008|0.2196|0.2417|0.2561|0.2681|0.2583|0.2772|0.279|0.2722|0.243|0.2467|0.3157|0.3|0.3194|0.311|0.3152|0.2953|0.2555
00160|1165346|ANKR!Ankr!10009691456|Computing/Shared Network/Shared Network|0.0167|0.0169|0.0166|0.0162|0.0157|0.0154|0.016|0.0153|0.0151|0.0154|0.0161|0.0164|0.0166|0.0167|0.0178|0.0171|0.0172|0.0169|0.0174|0.0189|0.0191|0.0188|0.018|0.0179|0.0174|0.0175|0.0175|0.0167|0.0168|0.0167|0.0158|0.0158|0.0149|0.0143|0.0141|0.0142|0.0141|0.0142|0.0147|0.0145|0.0136|0.0139|0.0144|0.0141|0.0138|0.0138|0.014|0.0144|0.0142|0.013|0.0135|0.0144|0.0151|0.0146|0.0144|0.0151|0.0153|0.0154|0.0154|0.0159|0.0167|0.0172|0.0167|0.0161|0.0162|0.0158|0.0158|0.0166|0.0169|0.0166|0.0162|0.016|0.0159|0.0174|0.018|0.0181|0.018|0.0183|0.018|0.018|0.0195|0.0188|0.0189|0.0186|0.0192|0.0185|0.0191|0.0197|0.0206|0.0218|0.0215|0.0214|0.022|0.0208|0.0195|0.0177|0.0176|0.0182|0.018|0.0184|0.0196|0.02|0.0198|0.02|0.0202|0.0199|0.0212|0.02|0.0198|0.0196|0.0197|0.0187|0.0186|0.0188|0.018|0.0172|0.0172|0.0165|0.0165|0.0167|0.0173|0.0167|0.0163|0.0162|0.0146|0.0152|0.015|0.0164|0.0169|0.0169|0.0164|0.0181|0.0176|0.0178|0.0181|0.0187|0.0199|0.0196|0.0202|0.0206|0.0177|0.0179|0.0174|0.0179|0.0186|0.0181|0.0182|0.0175|0.018|0.0178|0.0172|0.0176|0.0171|0.0164|0.0171|0.0187|0.0188|0.019|0.0196|0.0192|0.0193|0.0226|0.0207|0.0209|0.021|0.0209|0.0211|0.0212|0.0233|0.024|0.023|0.024|0.0227|0.0224|0.0229|0.0227|0.0228|0.0235|0.0232|0.0241|0.023|0.0233|0.0235|0.0227|0.0216|0.0217|0.0227|0.023|0.0243|0.0235|0.0262|0.0277|0.0277|0.0266|0.0261|0.0288|0.029|0.03|0.0297|0.0312|0.0314|0.0326|0.0318|0.0313|0.0349|0.0383|0.036|0.0376|0.0362|0.0349|0.0364||0.0373|0.0356|0.0349|0.0358|0.0407|0.0394|0.0389|0.0393|0.0363|0.0355|0.0336|0.0343|0.0347|0.0374|0.0352|0.035|0.0381|0.0391|0.0373|0.0351|0.0347|0.0368|0.0354|0.0382|0.0427|0.0454|0.0465|0.0447|0.0474|0.0478|0.047|0.043|0.0444|0.055|0.0545|0.0568|0.0572|0.0512|0.0491|0.0447
00161|1195260|ETHW!EthereumPoW!105595807|Smart Contract Platform/Layer 1/Layer 1|1.7323|1.7794|1.6916|1.6497|1.5623|1.5434|1.6116|1.5595|1.4963|1.5164|1.5987|1.6966|1.7066|1.6886|1.7655|1.7125|1.7176|1.6794|1.7041|1.8793|1.8942|1.9363|1.8805|1.8343|1.7196|1.6976|1.5856|1.5404|1.5423|1.5066|1.5124|1.4927|1.4027|1.3548|1.3132|1.3139|1.3072|1.3077|1.3417|1.3528|1.2807|1.3147|1.3743|1.3298|1.3011|1.283|1.3137|1.3436|1.3178|1.2256|1.2556|1.3458|1.3647|1.379|1.3846|1.4016|1.4215|1.3943|1.4216|1.4213|1.5364|1.5538|1.4753|1.4261|1.416|1.358|1.3393|1.4417|1.4661|1.4743|1.4793|1.4406|1.4279|1.6458|1.7036|1.7047|1.6856|1.7364|1.7076|1.7364|1.8586|1.7524|1.7042|1.7044|1.7754|1.6757|1.7104|1.7397|1.8385|1.9334|1.8507|1.8755|1.9806|1.8615|1.8465|1.5243|1.5116|1.5338|1.5514|1.5746|1.7459|1.7516|1.8717|1.7844|1.9292|1.8463|1.9792|1.4323|1.4048|1.4157|1.4119|1.3007|1.2861|1.2833|1.2247|1.2182|1.2067|1.1907|1.1858|1.1768|1.2373|1.1954|1.1636|1.1907|1.0763|1.1242|1.0818|1.2602|1.2956|1.2367|1.2431|1.3727|1.3817|1.3807|1.3823|1.4033|1.4889|1.5298|1.5448|1.5396|1.4767|1.468|1.458|1.4386|1.4933|1.4373|1.4454|1.4013|1.4411|1.4337|1.3973|1.4239|1.3787|1.2848|1.3436|1.6143|1.6408|1.6606|1.7172|1.6752|1.6856|1.8996|1.718|1.7736|1.7936|1.7385|1.8342|1.7242|1.8685|1.8555|1.7557|1.9705|1.8696|1.978|2.0495|1.9607|2.0645|2.1015|2.1456|2.2276|2.1276|2.1691|2.1599|2.1825|1.9612|1.8541|1.8719|1.8375|2.0065|2.0735|2.3869|2.6353|2.5722|2.4924|2.3185|2.5082|2.5346|2.622|2.6502|2.6692|2.6083|2.6741|2.6327|2.7457|3.0948|3.3307|3.1658|3.2393|2.9648|2.853|2.9965|3.0564|3.0711|2.9798|3.0994|3.1997|3.6237|3.621|3.678|3.5849|3.4421|3.3824|3.2919|3.3339|3.3374|3.4599|3.4078|3.238|3.4599|3.4391|3.3501|3.1176|3.2803|3.5505|3.2489|3.6426|4.0257|4.211|4.2594|4.0792|4.3702|4.3968|4.1738|3.8533|4.1852|5.1725|5.1729|5.0311|4.7283|4.8716|4.7512|4.5258
00162|1137531|ONE!Harmony!13811258278|Smart Contract Platform/Layer 1/Layer 1|0.0114|0.0115|0.0111|0.011|0.0105|0.0102|0.0108|0.0104|0.01|0.01|0.0102|0.011|0.011|0.0111|0.0123|0.0116|0.0116|0.0112|0.0116|0.0133|0.0133|0.0134|0.0125|0.0122|0.0122|0.0123|0.0123|0.0118|0.0119|0.0116|0.0116|0.0116|0.0105|0.0095|0.0093|0.0094|0.0094|0.0096|0.0104|0.0103|0.0095|0.0099|0.0104|0.01|0.0096|0.0094|0.0097|0.0101|0.0099|0.0086|0.0088|0.0094|0.0097|0.0101|0.0101|0.0109|0.0105|0.0105|0.0107|0.0109|0.012|0.0129|0.0125|0.0117|0.0117|0.0112|0.0109|0.0118|0.0123|0.0125|0.0122|0.012|0.0117|0.013|0.0141|0.0143|0.0139|0.0142|0.014|0.0141|0.0158|0.0147|0.0144|0.014|0.0145|0.0137|0.0143|0.0148|0.0156|0.0165|0.0159|0.016|0.0164|0.015|0.014|0.012|0.0121|0.0122|0.012|0.0127|0.0137|0.0133|0.0135|0.0135|0.0137|0.0127|0.0136|0.0135|0.0136|0.0133|0.0127|0.0116|0.0113|0.0113|0.0109|0.0107|0.0102|0.0101|0.0106|0.0105|0.011|0.0105|0.0102|0.0106|0.0091|0.0096|0.0092|0.0104|0.0106|0.0106|0.0103|0.011|0.0107|0.0108|0.0109|0.0117|0.0128|0.0128|0.0127|0.0128|0.0118|0.012|0.0116|0.0118|0.0123|0.0114|0.0115|0.0109|0.0114|0.0112|0.011|0.0113|0.0108|0.0105|0.0115|0.0126|0.0131|0.0133|0.0135|0.0132|0.0135|0.0161|0.0142|0.0145|0.0145|0.0146|0.0143|0.0138|0.0163|0.0167|0.016|0.0161|0.0148|0.0146|0.0154|0.0151|0.0153|0.016|0.0161|0.0167|0.0154|0.0154|0.0146|0.0145|0.0137|0.0135|0.0144|0.0147|0.0161|0.0153|0.0178|0.0199|0.0201|0.0183|0.0176|0.0194|0.0203|0.0212|0.0209|0.0219|0.0218|0.0227|0.0218|0.0221|0.0255|0.0288|0.0257|0.0269|0.0244|0.0231|0.0234||0.0241|0.0239|0.0248|0.0262|0.0302|0.0311|0.0309|0.0324|0.0287|0.0279|0.0263|0.0275|0.0281|0.0301|0.0286|0.0297|0.0323|0.0324|0.0304|0.0255|0.0251|0.0267|0.0252|0.0278|0.0317|0.0327|0.0343|0.0325|0.0348|0.0358|0.0354|0.0338|0.034|0.0426|0.0453|0.0397|0.0319|0.0329|0.0303|0.0298
00163|1206031|PRIME!Echelon Prime!25641424|Culture & Entertainment/Metaverse/Gaming|2.225|2.259|2.035|2.044|2.016|1.998|2.024|2.003|1.938|1.968|2.012|2.244|2.036|2.128|2.259|2.221|2.28|2.24|2.464|2.759|2.787|2.635|2.508|2.455|2.628|2.541|2.506|2.534|2.566|2.492|2.688|2.838|2.623|2.36|2.328|2.476|2.34|2.469|2.577|2.618|2.232|2.378|2.486|2.176|2.119|2.157|2.311|2.165|2.132|1.887|1.948|2.072|2.201|2.227|2.243|2.371|2.548|2.506|2.61|2.783|2.946|3.147|2.992|2.733|2.72|2.698|2.55|2.743|2.89|2.943|2.982|2.971|2.758|3.118|3.221|3.269|3.401|3.321|3.375|3.337|3.799|3.455|3.721|3.755|3.858|3.714|3.97|4.05|4.063|4.156|3.958|4.205|3.814|3.278|3.314|2.848|2.945|2.98|2.893|3.124|3.289|3.384|2.946|2.723|2.822|2.73|2.977|2.906|2.854|2.877|2.812|2.492|2.445|2.432|2.298|2.355|2.267|2.29|2.623|2.833|2.928|2.787|2.936|3.324|2.976|3.114|2.998|3.486|3.522|3.33|3.226|3.666|3.685|3.341|3.427|3.578|3.839|3.944|4.08|4.027|3.806|3.885|3.846|4.255|4.331|4.282|4.923|4.003|4.063|3.5|3.317|3.548|3.393|3.016|3.347|3.984|4.037|4.192|4.507|4.282|4.461|5.638|4.562|4.714|4.688|4.634|4.514|4.473|5.298|5.581|5.583|6.013|5.373|5.627|6.394|6.495|6.511|6.859|6.879|7.516|7.255|7.345|6.628|6.854|6.632|6.758|7.091|7.476|8.642|7.349|8.6|9.742|10.536|9.676|9.303|9.663|9.744|10.319|10.312|11.417|11.818|12.552|12.086|12.048|14.303|15.267|15.122|15.782|14.293|12.691|13.44|13.207|12.926|12.69|15.486|14.969|17.394|17.677|16.547|15.775|14.666|12.257|12.557|13.645|12.26|12.592|11.646|11.131|11.757|11.718|10.765|10.172|10.332|11.092|10.995|12.001|13.487|15.168|14.784|13.908|14.12|14.806|16.004|14.085|14.376|15.299|15.3|16.123|15.287|14.101|13.193|13.028
00164|1183078|XCH!Chia!10008582|Smart Contract Platform/Layer 1/Layer 1|10.218|10.0948|10.0628|9.8133|9.3846|9.4494|9.687|9.2165|9.1332|9.0773|9.1185|9.4211|9.9708|9.7953|10.4526|10.3282|10.3763|10.1575|10.1913|11.4509|11.5046|11.6808|11.5203|11.3974|11.2422|10.8077|10.3893|10.1673|10.441|10.2911|10.7248|10.2465|10.1147|9.3709|9.2665|9.5138|9.405|9.4423|9.9061|9.9271|9.4293|9.8518|10.1792|9.9881|9.9088|9.9061|9.8034|10.1958|9.899|9.3097|9.6448|9.7414|10.042|10.2348|10.1948|10.6766|10.646|10.654|10.6571|10.8745|11.1704|11.6134|11.2957|11.2062|11.0204|10.6065|10.3095|10.7021|11.2486|11.3123|11.6906|11.3362|11.2706|12.6726|12.7336|12.6175|12.4496|12.503|12.3993|12.5894|13.2838|12.2149|12.2799|12.5832|12.754|12.0956|12.4415|12.7736|13.4055|13.7686|14.0958|13.1839|13.3951|12.6075|12.3704|11.1538|10.9966|11.5477|11.0306|11.0952|11.4601|11.6673|11.6091|11.5519|12.1202|12.3605|11.899|11.5455|11.5581|11.5983|11.3307|10.9297|10.7563|10.9651|10.8773|10.7792|10.6918|10.8699|11.0192|11.0541|11.6007|11.8977|11.2273|10.8644|10.1729|11.0317|10.6502|11.078|11.0561|11.4892|11.2828|11.7637|11.3324|11.0727|11.7083|12.2605|12.5418|12.6547|12.6032|12.676|12.5728|12.7897|12.7208|13.1373|12.9074|12.8297|12.8608|13.1031|13.9272|13.2319|12.9677|12.9865|13.3092|12.5792|13.723|14.7416|15.0806|15.7773|16.6048|16.894|16.7025|18.0472|16.0297|17.0665|16.1436|16.1955|15.8139|12.2907|13.5419|13.7868|13.2397|14.4239|13.2893|13.1815|14.1598|13.9431|12.8492|13.1412|12.7586|13.341|12.7367|12.8606|12.5318|12.5746|12.2594|12.3409|12.8423|13.2134|13.7194|14.3256|16.285|17.8132|17.4645|16.9584|16.7671|18.1456|18.4097|18.8132|18.9541|19.4525|19.4253|20.0211|19.4641|19.409|22.228|23.8538|22.9319|24.1068|21.6473|21.1719|22.2258|22.7669|23.5934|20.8952|21.3511|21.9835|24.0114|23.6624|24.2724|24.1466|23.8388|22.951|21.2|20.9747|21.301|21.9668|21.2024|21.4668|22.7457|22.8707|22.783|20.9388|20.6472|22.0257|23.4377|24.1671|25.1537|26.6483|27.8169|26.6127|27.8089|26.7129|26.3754|24.8622|26.0178|32.4226|32.4843|32.2865|31.1855|32.4508|34.9139|32.4267
00165|1061493|ELF!aelf!728040339|Smart Contract Platform/Layer 1/Layer 1|0.2185|0.2184|0.213|0.2113|0.2069|0.2064|0.2103|0.2077|0.2052|0.2082|0.2166|0.2193|0.218|0.2221|0.233|0.2241|0.2234|0.2277|0.2351|0.2494|0.2309|0.2279|0.2221|0.2226|0.2203|0.2216|0.2203|0.2133|0.216|0.2153|0.2088|0.2058|0.2009|0.2022|0.1982|0.1921|0.1913|0.197|0.1922|0.1903|0.1818|0.1852|0.1893|0.1867|0.186|0.186|0.1943|0.1875|0.184|0.1744|0.1879|0.1938|0.1944|0.1955|0.1997|0.2035|0.2017|0.2081|0.2121|0.2199|0.2264|0.2268|0.2247|0.221|0.2215|0.2196|0.2189|0.2227|0.2244|0.2231|0.2197|0.2188|0.2234|0.2302|0.2308|0.2332|0.2322|0.2335|0.2351|0.2356|0.2434|0.2369|0.2377|0.2378|0.2418|0.2377|0.2446|0.2439|0.2535|0.2547|0.2531|0.2526|0.2558|0.2464|0.2417|0.2273|0.2271|0.2318|0.2334|0.2378|0.2396|0.2389|0.2389|0.2425|0.2484|0.2541|0.2457|0.2386|0.2385|0.2351|0.2331|0.2257|0.2243|0.226|0.2249|0.2233|0.2252|0.2128|0.2125|0.2184|0.2292|0.2297|0.2271|0.2215|0.2062|0.2337|0.2339|0.2559|0.2502|0.2493|0.2483|0.2291|0.2294|0.2295|0.2297|0.2353|0.2557|0.2558|0.2584|0.2492|0.2413|0.2475|0.2454|0.251|0.247|0.2396|0.2473|0.2485|0.2538|0.2595|0.2612|0.225|0.2217|0.2172|0.2235|0.2404|0.2427|0.2475|0.2497|0.2474|0.2514|0.2767|0.2646|0.265|0.2703|0.2622|0.2662|0.2746|0.3013|0.294|0.2868|0.2919|0.2861|0.2829|0.299|0.3129|0.29|0.2955|0.2976|0.3037|0.2944|0.2958|0.2944|0.2914|0.2831|0.2818|0.2935|0.2943|0.3083|0.3089|0.3441|0.3529|0.3572|0.348|0.3438|0.3499|0.3689|0.3802|0.3824|0.3824|0.3854|0.3881|0.3822|0.3796|0.4319|0.4605|0.4541|0.4755|0.4705|0.4554|0.4867|0.4727|0.4666|0.4806|0.4738|0.4723|0.5129|0.508|0.4869|0.4861|0.471|0.4503|0.4408|0.446|0.4499|0.467|0.4551|0.4387|0.4649|0.4928|0.492|0.4669|0.4416|0.4526|0.4441|0.4666|0.5024|0.5124|0.5304|0.5105|0.5372|0.5429|0.5409|0.4916|0.5151|0.6012|0.6117|0.6112|0.5998|0.6307|0.6034|0.576
00166|1187859|MASK!Mask Network!96066838|Computing/Shared Storage/Shared Storage|1.357|1.362|1.294|1.277|1.234|1.217|1.266|1.232|1.194|1.208|1.251|1.307|1.336|1.339|1.421|1.388|1.398|1.374|1.418|1.55|1.573|1.558|1.558|1.463|1.397|1.404|1.392|1.352|1.38|1.331|1.345|1.333|1.27|1.214|1.213|1.232|1.197|1.191|1.257|1.244|1.166|1.208|1.283|1.24|1.223|1.209|1.24|1.285|1.288|1.16|1.201|1.245|1.316|1.316|1.334|1.391|1.398|1.379|1.399|1.465|1.641|1.618|1.681|1.73|1.867|1.888|2.882|2.943|2.915|2.646|2.723|2.059|2.057|2.284|2.265|1.941|1.869|1.676|1.718|1.891|1.869|1.712|1.744|1.741|1.623|1.584|1.511|1.476|1.377|1.431|1.392|1.416|1.381|1.291|1.19|1.099|1.083|1.122|1.106|1.117|1.206|1.21|1.179|1.171|1.188|1.178|1.242|1.199|1.194|1.198|1.128|1.073|1.075|1.061|1.037|1.024|0.989|1.038|1.072|1.11|1.144|1.067|1.066|1.135|0.973|1.022|1.074|1.174|1.166|1.205|1.207|1.475|2.056|2.188|2.18|2.191|2.206|2.214|2.225|2.224|2.192|2.171|2.19|2.167|2.177|2.163|2.168|2.165|2.183|2.172|2.169|2.183|2.175|2.173|2.173|2.191|2.185|2.189|2.214|2.2|2.186|2.296|2.2|2.218|2.249|2.25|2.264|2.18|2.19|2.212|2.196|2.204|2.181|2.201|2.216|2.211|2.261|2.34|2.278|2.325|2.231|2.282|2.237|2.241|2.195|2.2|2.195|2.209|2.511|2.288|2.189|2.27|2.255|2.206|2.08|2.26|2.305|2.391|2.314|2.408|2.422|2.507|2.498|2.52|2.804|2.931|2.781|2.849|2.713|2.606|2.714||2.814|2.798|2.784|2.847|3.206|3.205|3.176|3.199|3.054|2.998|3.014|2.903|2.964|3.079|2.986|2.943|3.159|3.238|3.165|3.011|3.027|3.09|2.956|3.2|3.329|3.558|3.684|3.828|4.583|4.262|3.867|3.42|3.397|4.278|4.394|4.316|4.064|4.161|4.18|3.776
00167|1061476|XEM!NEM!8998878714|Currency/Transparent/Transparent DeFi Currency|0.0027|0.0027|0.0026|0.0028|0.0028|0.0028|0.0028|0.0025|0.0024|0.0026|0.0026|0.0028|0.0028|0.003|0.0032|0.0034|0.0033|0.0029|0.0034|0.0031|0.0024|0.0023|0.0023|0.0023|0.0024|0.0023|0.0021|0.002|0.002|0.0021|0.0021|0.002|0.0019|0.0019|0.0017|0.0017|0.0018|0.0016|0.0018|0.0032|0.0029|0.0041|0.0045|0.0046|0.0043|0.0044|0.005|0.0054|0.0046|0.0047|0.0065|0.0068|0.0047|0.004|0.0044|0.0048|0.005|0.0051|0.0054|0.0061|0.0067|0.0069|0.0068|0.007|0.0073|0.0076|0.0071|0.0075|0.0087|0.0081|0.0068|0.0072|0.0084|0.0095|0.01|0.0098|0.0101|0.0103|0.0112|0.0115|0.0122|0.0126|0.0134|0.014|0.0186|0.0181|0.0191|0.0185|0.0194|0.0195|0.0193|0.0193|0.0203|0.0192|0.0187|0.0174|0.0174|0.0188|0.0181|0.0186|0.0193|0.019|0.0198|0.0192|0.02|0.0204|0.0237|0.0174|0.0174|0.0172|0.0172|0.0164|0.0167|0.0171|0.0167|0.0174|0.0155|0.015|0.0153|0.0154|0.0163|0.016|0.0171|0.0152|0.0138|0.0139|0.0141|0.0158|0.015|0.0146|0.0149|0.0159|0.0161|0.0167|0.017|0.0179|0.0192|0.0194|0.0195|0.0197|0.0193|0.0191|0.019|0.0193|0.0199|0.0197|0.0196|0.0192|0.0198|0.0196|0.0192|0.0194|0.0196|0.0189|0.019|0.0204|0.02|0.02|0.0205|0.0199|0.0193|0.0205|0.0199|0.0199|0.0208|0.021|0.0204|0.0202|0.0223|0.0226|0.0224|0.0232|0.0232|0.0236|0.0224|0.0222|0.0215|0.0229|0.0215|0.0211|0.0196|0.0201|0.0203|0.0199|0.0193|0.0185|0.0192|0.0196|0.0207|0.0206|0.023|0.023|0.0236|0.0231|0.0221|0.0231|0.0239|0.0242|0.024|0.0249|0.0242|0.025|0.0237|0.0238|0.0253|0.0268|0.0262|0.0267|0.0265|0.0257|0.0262|0.027|0.0271|0.0276|0.0263|0.0255|0.0286|0.0272|0.026|0.0259|0.0248|0.0248|0.0236|0.0246|0.0252|0.026|0.0253|0.0245|0.026|0.0274|0.0267|0.0249|0.024|0.0253|0.0245|0.0261|0.0286|0.03|0.032|0.0314|0.0329|0.032|0.0321|0.0288|0.0319|0.0385|0.0399|0.0377|0.0388|0.0363|0.034|0.0326
00168|1168117|SUSHI!SushiSwap!234417825|DeFi/Exchanges/AMM|0.889|0.891|0.846|0.839|0.77|0.761|0.803|0.759|0.736|0.767|0.778|0.836|0.867|0.859|0.935|0.901|0.896|0.872|0.912|1|1.018|0.993|0.991|0.907|0.763|0.756|0.744|0.713|0.714|0.697|0.713|0.719|0.663|0.62|0.599|0.606|0.593|0.589|0.626|0.623|0.572|0.602|0.634|0.599|0.581|0.574|0.589|0.612|0.607|0.537|0.552|0.594|0.619|0.628|0.619|0.64|0.621|0.618|0.639|0.66|0.732|0.777|0.699|0.644|0.653|0.629|0.613|0.668|0.702|0.702|0.655|0.644|0.639|0.722|0.75|0.748|0.719|0.733|0.725|0.722|0.807|0.745|0.717|0.716|0.744|0.694|0.726|0.743|0.815|0.874|0.821|0.813|0.868|0.778|0.763|0.601|0.602|0.61|0.607|0.629|0.679|0.676|0.659|0.649|0.691|0.671|0.701|0.686|0.696|0.675|0.643|0.602|0.593|0.589|0.567|0.542|0.54|0.541|0.559|0.558|0.589|0.558|0.531|0.552|0.489|0.514|0.488|0.555|0.568|0.568|0.552|0.606|0.586|0.584|0.586|0.626|0.682|0.685|0.703|0.704|0.665|0.673|0.66|0.668|0.7|0.66|0.658|0.607|0.653|0.618|0.593|0.616|0.603|0.576|0.586|0.673|0.701|0.702|0.732|0.709|0.733|0.892|0.791|0.794|0.813|0.793|0.779|0.751|0.879|0.905|0.875|0.919|0.878|0.855|0.908|0.891|0.887|0.932|0.936|0.964|0.883|0.883|0.844|0.846|0.814|0.801|0.878|0.881|0.962|0.953|1.123|1.276|1.272|1.205|1.147|1.243|1.268|1.319|1.31|1.35|1.34|1.409|1.372|1.346|1.518|1.716|1.597|1.671|1.458|1.396|1.442|1.471|1.492|1.456|1.507|1.563|1.797|1.794|1.848|1.799|1.467|1.412|1.356|1.369|1.394|1.499|1.416|1.43|1.589|1.656|1.544|1.434|1.444|1.576|1.496|1.711|1.952|2.039|2.255|2.086|2.196|2.221|2.291|2.001|2.055|2.656|1.938|1.708|1.44|1.506|1.457|1.423
00169|1061456|DASH!Dash!11719920|Currency/Private/Private|23.0898|23.1854|22.5895|21.9553|21.0894|21.1131|21.7659|20.6422|20.0548|20.4|20.5463|21.3457|21.2111|21.7212|23.1691|22.4841|22.7451|22.7467|23.2765|25.4262|24.9996|25.1907|24.3312|23.6598|22.6257|22.6818|22.3002|22.133|22.2786|21.841|21.7853|21.5161|20.7523|19.9914|19.8495|20.0448|19.8076|19.7222|20.4393|20.5009|19.2725|20.0362|20.3532|19.8736|19.484|19.2588|19.7155|20.1025|19.7492|18.3056|18.834|19.5085|19.8905|19.8495|19.6373|20.17|20.1239|20.2048|20.4716|20.6814|21.8704|22.6997|22.262|21.4968|21.6454|21.2848|20.5547|21.544|22.3563|22.3238|22.1271|21.8878|21.8309|23.1765|23.812|23.9291|23.5459|23.6775|23.2221|23.3144|25.0217|24.0048|23.5665|23.4258|23.9|22.9029|23.4128|23.6826|24.7936|25.7017|24.8081|24.574|25.199|23.9457|23.1922|21.4377|21.1875|21.7695|21.9076|22.4719|23.7026|23.1468|23.504|23.1279|23.5738|21.3458|22.573|22.3759|22.2101|22.4153|22.1622|20.959|21.2292|21.072|20.8871|20.4104|20.1971|20.2587|20.5872|20.6101|21.3435|20.5221|19.9558|20.7711|18.9833|19.6384|19.9742|21.4438|21.6854|21.6236|21.4804|22.6038|22.3274|22.0348|21.3934|22.8968|23.9197|24.0165|24.1112|23.9611|23.3626|23.3207|22.9662|23.6633|24.301|24.1259|23.3155|22.6695|23.14|22.6027|22.1444|22.1372|21.7259|20.9876|21.9974|24.08|24.16|24.3859|24.9561|24.1707|23.9417|27.3153|25.4586|25.8477|26.1802|26.3843|25.339|24.0977|27.0757|27.338|26.6279|27.6436|26.5309|25.7656|26.4914|26.7867|27.0734|27.9498|27.7319|27.8931|27.0093|27.0768|25.7944|25.7524|25.0397|24.5695|25.3261|25.6702|26.8884|26.8888|30.5009|33.9112|34.0325|32.0898|31.0414|33.1894|33.8122|35.211|34.991|35.4745|35.8259|36.8688|36.3006|35.7311|40|43.5422|39.4934|40.0993|37.738|35.3603|36.8619|37.3046|37.5667|36.8336|37.6053|38.6601|43.7968|43.6704|42.6819|43.1484|40.2869|39.414|37.9282|38.5324|39.7769|43.4306|39.3104|40.5315|45.7368|43.7018|39.1665|35.2861|35.5826|38.1503|36.2692|38.7763|44.331|44.8133|47.2655|46.1438|48.8467|48.6744|49.1166|45.5724|47.2793|58.2466|59.932|61.6951|64.8261|58.3981|57.3589|52.2301
00170|1204989|ARKM!Arkham!148112509|Digitization/Digitization/Digitization|0.5407|0.5443|0.5179|0.5083|0.4788|0.4709|0.4958|0.4673|0.447|0.4587|0.4789|0.5139|0.5286|0.5358|0.5848|0.5475|0.5507|0.5247|0.5497|0.6327|0.6175|0.6086|0.5821|0.566|0.5605|0.558|0.558|0.53|0.5471|0.5326|0.5307|0.5364|0.4843|0.4515|0.4442|0.4546|0.4386|0.4471|0.4881|0.4802|0.4347|0.4658|0.4879|0.4601|0.4422|0.4306|0.4438|0.4627|0.4487|0.3919|0.4091|0.4359|0.4526|0.4587|0.452|0.474|0.4699|0.4632|0.4767|0.4967|0.5367|0.5771|0.5543|0.5274|0.5208|0.501|0.4873|0.5249|0.5529|0.5596|0.5581|0.5447|0.5521|0.6377|0.6691|0.6923|0.6709|0.6837|0.662|0.6577|0.7495|0.6807|0.6778|0.6455|0.6792|0.6257|0.6551|0.6786|0.7342|0.7887|0.7086|0.7165|0.7175|0.6368|0.5944|0.5109|0.503|0.5129|0.5237|0.5336|0.5805|0.5945|0.5825|0.5826|0.6067|0.5884|0.6282|0.5906|0.564|0.5472|0.5507|0.5078|0.5264|0.5166|0.4781|0.4687|0.4537|0.4577|0.4687|0.4661|0.4913|0.4657|0.4491|0.4639|0.4136|0.4409|0.4342|0.4852|0.4982|0.4926|0.4796|0.5098|0.5057|0.5295|0.5335|0.5769|0.6294|0.6143|0.6392|0.6414|0.6232|0.6254|0.5803|0.5747|0.5721|0.5415|0.5465|0.5006|0.5338|0.5232|0.5078|0.5234|0.5174|0.459|0.4906|0.5314|0.5777|0.5666|0.5828|0.537|0.5564|0.6872|0.6302|0.6501|0.6353|0.639|0.6107|0.5975|0.7176|0.7086|0.6324|0.6723|0.6397|0.6436|0.6804|0.7032|0.6874|0.7132|0.6797|0.715|0.6923|0.6635|0.6501|0.694|0.7117|0.7006|0.7709|0.7872|0.8588|0.8693|1.0375|1.1672|1.1432|1.0844|1.0379|1.1463|1.206|1.2325|1.2158|1.2279|1.218|1.2296|1.1896|1.2426|1.3729|1.4995|1.3812|1.4618|1.3391|1.2742|1.3394|1.3781|1.3793|1.3442|1.3632|1.4801|1.7008|1.6902|1.6448|1.6627|1.5646|1.4946|1.385|1.4255|1.4592|1.5416|1.4927|1.4839|1.5743|1.6198|1.5588|1.434|1.4385|1.5388|1.5148|1.708|1.8892|1.9928|2.0812|1.9928|2.0822|2.0741|2.0227|1.8767|1.9386|2.4079|2.4076|2.5191|2.4957|2.3705|2.4045|2.2717
00171|1208264|MEMEc!Memecoin!10536842105|Currency/Transparent/Transparent DeFi Currency|0.0018|0.0018|0.0018|0.0017|0.0017|0.0017|0.0018|0.0018|0.0018|0.0019|0.002|0.0017|0.0018|0.0018|0.0019|0.0018|0.0019|0.0018|0.0019|0.0021|0.0021|0.0021|0.002|0.002|0.002|0.002|0.0019|0.0018|0.0018|0.0018|0.0018|0.0019|0.0016|0.0015|0.0015|0.0016|0.0015|0.0015|0.0016|0.0016|0.0015|0.0016|0.0016|0.0016|0.0015|0.0014|0.0015|0.0016|0.0015|0.0013|0.0014|0.0015|0.0016|0.0016|0.0016|0.0016|0.0017|0.0017|0.0017|0.0017|0.0019|0.002|0.0019|0.0018|0.0018|0.0017|0.0017|0.0019|0.002|0.0019|0.0019|0.0019|0.0018|0.0022|0.0023|0.0023|0.0022|0.0023|0.0023|0.0023|0.0026|0.0024|0.0023|0.0023|0.0024|0.0022|0.0023|0.0024|0.0028|0.0031|0.0027|0.0028|0.0029|0.0027|0.0022|0.0018|0.0018|0.0019|0.0019|0.0019|0.0022|0.0022|0.0021|0.0021|0.0022|0.0021|0.0023|0.0022|0.0021|0.0022|0.0021|0.002|0.0023|0.0022|0.0025|0.0014|0.0014|0.0015|0.0015|0.0015|0.0017|0.0016|0.0015|0.0016|0.0015|0.0016|0.0016|0.0018|0.0018|0.0019|0.0019|0.0021|0.0021|0.0021|0.0021|0.0023|0.0026|0.0026|0.0026|0.0026|0.0025|0.0024|0.0023|0.0024|0.0025|0.0025|0.0025|0.0023|0.0025|0.0025|0.0024|0.0025|0.0024|0.0024|0.0024|0.0028|0.0029|0.003|0.0031|0.0031|0.0033|0.004|0.0036|0.0038|0.0038|0.0039|0.0037|0.0035|0.0043|0.0045|0.0041|0.0042|0.0041|0.0041|0.0043|0.0045|0.0046|0.0048|0.0045|0.0047|0.0044|0.0045|0.0044|0.0046|0.0042|0.0044|0.0048|0.0049|0.0052|0.0051|0.0062|0.0071|0.0071|0.0069|0.0065|0.0074|0.0078|0.008|0.0079|0.0084|0.0086|0.0086|0.0083|0.0087|0.0095|0.0101|0.0093|0.0097|0.0092|0.0087|0.0093|0.0095|0.0095|0.0093|0.0096|0.0101|0.0115|0.0114|0.0116|0.0117|0.0111|0.0109|0.0106|0.0107|0.0107|0.0112|0.0108|0.0106|0.0112|0.0114|0.0108|0.0103|0.0102|0.0108|0.0104|0.0112|0.0126|0.0132|0.0137|0.0133|0.0141|0.0143|0.0143|0.0134|0.0142|0.0178|0.018|0.0168|0.0167|0.0171|0.0166|0.0161
00172|1187146|CVX!Convex Finance!94395010|DeFi/Yield/Yield|4.473|4.603|4.478|4.585|4.354|4.199|4.551|4.144|3.806|4.03|4.156|4.658|4.48|5.32|5.657|5.922|5.24|4.842|4.774|4.828|4.331|4.196|4.418|4.168|4.517|4.889|4.203|3.897|3.545|3.085|3.05|2.988|2.648|2.459|2.298|2.34|2.154|2.193|2.361|2.356|2.184|2.339|2.44|2.385|2.359|2.375|2.465|2.637|2.612|2.349|2.374|2.5|2.611|2.576|2.521|2.541|2.632|2.6|2.659|2.653|2.856|3.069|2.872|2.67|2.717|2.611|2.582|2.75|2.656|2.767|2.671|2.739|2.814|3.22|3.307|3.327|3.202|3.158|3.249|3.386|3.692|3.424|3.33|3.198|3.3|3.057|3.092|3.1|3.318|3.354|3.319|3.434|3.62|3.37|3.46|3.076|3.066|2.962|2.925|3.091|3.154|3.03|2.959|2.736|2.689|2.71|2.872|2.812|2.803|2.811|2.847|2.521|2.424|2.235|2.209|2.153|2.258|2.127|2.076|2.085|2.153|2.153|1.971|1.916|1.705|1.734|1.68|1.936|2.003|2.078|1.982|2.169|2.095|2.044|2.15|2.226|2.502|2.435|2.236|2.231|2.163|2.136|2.018|1.998|2.119|2.069|2.022|1.921|1.982|1.99|1.846|1.82|1.798|1.753|1.984|2.382|2.327|2.142|2.25|2.186|2.071|2.543|2.263|2.228|2.311|2.381|2.374|2.289|2.813|2.724|2.779|2.46|2.336|2.222|2.309|2.424|2.353|2.4|2.348|2.473|2.272|2.172|2.057|2.082|2|2.101|2.242|2.281|2.525|2.377|2.897|3.293|3.231|2.919|2.883|3.155|3.284|3.485|3.421|3.623|3.586|3.836|3.695|3.796|4.415|4.865|4.518|4.683|4.312|4.117|4.086|4.23|4.127|4.111|4.298|4.604|5.205|5.332|5.455|5.687|5.459|4.898|4.504|4.724|4.92|5.369|4.566|4.58|5.024|4.936|5.045|3.973|3.915|4.251|4.442|4.984|5.75|6.159|6.08|5.952|6.354|6.37|6.38|6.051|5.789|6.817|6.711|7.485|6.537|7.264|5.42|4.885
00173|1192289|GAL!Galxe!105666431|Digitization/Digitization/Digitization||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00174|1178894|KDA!Kadena!264290793|Smart Contract Platform/Layer 1/Layer 1|0.4403|0.4482|0.4311|0.4289|0.41|0.401|0.4198|0.4021|0.3774|0.3881|0.3881|0.4165|0.4404|0.4443|0.4902|0.4712|0.4714|0.4598|0.4786|0.5446|0.5443|0.5584|0.5607|0.4984|0.5125|0.5223|0.5358|0.5011|0.461|0.4426|0.4455|0.4426|0.404|0.3786|0.3755|0.3864|0.3841|0.3826|0.403|0.3999|0.3732|0.3951|0.4143|0.4022|0.3801|0.373|0.3774|0.3923|0.3845|0.3435|0.3574|0.3749|0.3864|0.3971|0.3849|0.4068|0.4172|0.4128|0.4277|0.4494|0.4922|0.518|0.5088|0.4395|0.4443|0.4319|0.4229|0.4475|0.4702|0.4741|0.4654|0.463|0.4599|0.5136|0.5324|0.5445|0.5408|0.5414|0.5211|0.5399|0.6055|0.5856|0.5819|0.5718|0.6083|0.5761|0.5873|0.6184|0.6182|0.6374|0.5899|0.6269|0.6873|0.6528|0.6443|0.5907|0.579|0.6063|0.6247|0.7148|0.6951|0.6663|0.6484|0.6374|0.6453|0.5642|0.5782|0.5496|0.5675|0.4796|0.4682|0.4594|0.4635|0.4542|0.4243|0.4028|0.3946|0.3816|0.3938|0.402|0.4203|0.3962|0.3887|0.3961|0.359|0.3701|0.3603|0.394|0.3904|0.393|0.377|0.4081|0.4092|0.4164|0.4153|0.4387|0.4812|0.4921|0.5242|0.5098|0.4879|0.4773|0.4638|0.477|0.4971|0.472|0.4681|0.4421|0.4689|0.4407|0.4339|0.441|0.4154|0.3924|0.4241|0.4722|0.4816|0.4898|0.5063|0.4806|0.4911|0.5775|0.4961|0.5023|0.4971|0.499|0.4995|0.4747|0.5424|0.5583|0.534|0.5563|0.5318|0.5242|0.534|0.5376|0.546|0.5706|0.5744|0.5771|0.5442|0.5429|0.5375|0.5446|0.5158|0.507|0.5387|0.556|0.6053|0.5791|0.6566|0.7628|0.7706|0.7244|0.6823|0.7587|0.8194|0.8113|0.7833|0.8253|0.8372|0.9098|0.8385|0.8475|0.9757|1.0694|0.8913|0.8686|0.8168|0.7638|0.7931||0.8332|0.8185|0.8654|0.9128|1.0432|1.0315|1.0177|1.0445|0.9942|0.9774|0.9319|0.9514|0.9693|1.0361|0.9991|0.9728|1.0762|1.1044|1.0332|0.9632|0.9756|1.0226|0.9897|1.1049|1.2344|1.3094|1.4348|1.2912|1.4146|1.3781|1.4844|1.3322|1.4365|1.7591|1.8448|1.7647|1.6993|1.6279|1.6973|1.1765
00175|1186799|GLMR!Moonbeam!827597280|Smart Contract Platform/Layer 1/Layer 1|0.0753|0.0761|0.074|0.0712|0.0682|0.0672|0.0699|0.0674|0.0654|0.0663|0.0683|0.0709|0.073|0.075|0.0791|0.077|0.0766|0.075|0.0767|0.0842|0.0839|0.0828|0.0804|0.078|0.079|0.0784|0.0753|0.0746|0.0757|0.073|0.0729|0.0732|0.0676|0.0654|0.0638|0.0624|0.0615|0.0611|0.0645|0.065|0.0605|0.0636|0.0659|0.0641|0.0626|0.0612|0.0641|0.0663|0.0657|0.0601|0.0636|0.0662|0.0689|0.0686|0.0698|0.0747|0.074|0.0723|0.0745|0.0769|0.0831|0.0874|0.0876|0.0864|0.078|0.0758|0.0734|0.0766|0.0789|0.0797|0.0791|0.0766|0.0748|0.0857|0.0948|0.0862|0.0842|0.0847|0.0879|0.0887|0.0969|0.0932|0.0923|0.0912|0.0945|0.0911|0.0941|0.0941|0.1003|0.1065|0.1036|0.0991|0.103|0.0917|0.084|0.0744|0.0734|0.0763|0.0773|0.0795|0.083|0.084|0.0824|0.0817|0.0823|0.0808|0.0831|0.0838|0.0803|0.0784|0.0758|0.0711|0.0722|0.07|0.066|0.0645|0.0627|0.0632|0.0656|0.0676|0.0713|0.0655|0.0637|0.0631|0.0567|0.0589|0.0589|0.065|0.0657|0.0655|0.0682|0.0726|0.0734|0.0745|0.0745|0.0798|0.0894|0.0902|0.096|0.0963|0.093|0.0914|0.0888|0.0905|0.0943|0.0944|0.0896|0.0862|0.0909|0.0887|0.0864|0.0878|0.0876|0.084|0.0898|0.0979|0.0997|0.1017|0.1073|0.1012|0.1116|0.1287|0.1161|0.1165|0.1195|0.1191|0.1181|0.1121|0.1272|0.1302|0.1281|0.1334|0.129|0.1249|0.1333|0.1288|0.1289|0.1332|0.1333|0.1404|0.1314|0.1325|0.1268|0.1282|0.1219|0.1207|0.1268|0.13|0.141|0.1348|0.156|0.1737|0.1688|0.1615|0.1578|0.1689|0.183|0.1883|0.1772|0.1807|0.1839|0.1841|0.178|0.187|0.2128|0.2327|0.2198|0.2273|0.2193|0.209|0.2168|0.223|0.2261|0.2226|0.2294|0.2395|0.2694|0.2691|0.2703|0.2726|0.2604|0.2559|0.2475|0.2535|0.2596|0.2793|0.2601|0.2462|0.2709|0.2661|0.253|0.2299|0.232|0.2446|0.2337|0.2583|0.2833|0.3007|0.3154|0.302|0.3238|0.3285|0.3323|0.3114|0.314|0.3842|0.3871|0.3877|0.3643|0.3772|0.3677|0.3431
00176|1066626|DCR!Decred!15982333|Currency/Transparent/Transparent DeFi Currency|17.5041|17.7341|17.45|17.2883|16.862|16.6579|16.9556|16.436|15.8543|15.8961|16.208|16.438|16.0629|16.5052|17.6049|17.0905|17.189|16.3482|16.5945|17.54|17.6004|17.59|17.1109|16.8688|16.5046|16.24|16.49|16.7893|17.06|16.7714|16.6332|16.7673|16.348|15.9844|15.723|15.7928|15.5734|15.5357|15.6718|15.4337|14.7527|14.9531|14.781|14.5474|14.5824|14.2278|14.5759|14.65|14.7685|13.55|13.7705|13.9267|14.2576|14.5416|14.2414|15.0371|15.1804|15.21|15.0884|14.7659|14.9455|15.7242|15.5027|15.2483|15.2529|14.7968|14.4452|14.94|15.2|15.9528|15.333|14.5358|14.4647|15.1447|15.66|15.6848|15.2312|14.8426|15.3522|14.8728|16.0973|15.23|15.2745|14.78|14.83|14.07|14.0628|14.2126|14.8857|15.2426|15.1363|15.2534|15.4565|14.7466|14.1671|13.0862|12.5217|12.5323|12.3105|12.2431|12.7843|12.8923|12.6778|13.9178|14.02|13.7865|14.1151|14.2453|13.6146|13.73|13.25|12.4972|12.7331|12.2487|11.8254|11.1609|11.5432|11.9859|12.1417|12.0822|12.7185|12.9919|13.8961|12.7578|12.646|11.084|11.1338|11.6261|11.4016|10.9522|10.8323|11.4339|11.39|11.14|11.064|11.45|12.2239|12.436|12.5906|12.528|12.15|12.0561|11.8511|11.9678|12.1722|11.9522|12.0317|11.448|11.7461|11.4618|11.1862|11.3617|10.952|10.4032|10.7061|11.5562|11.6518|11.9338|12.0261|11.514|11.4795|13.016|12.0739|12.13|12.4461|12.6261|12.5207|12.4988|13.4735|13.992|13.2454|13.6959|13.2899|13.222|13.5712|13.6504|13.6192|13.9135|13.5861|13.5385|12.521|12.3845|12.5244|11.971|11.0701|10.9591|11.3693|10.8007|11.1269|10.6581|11.9807|12.582|12.5305|12.1403|11.6298|12.2493|12.2003|12.45|12.3894|12.8877|13.0605|13.1692|12.7994|12.9501|14.5711|15.2707|14.6594|14.761|13.7412|13.2202|14.1313|13.7498|14.2996|14.0495|14.2898|14.801|16.5433|16.4819|16.3695|16.4997|15.5984|15.2391|15.23|15.5797|16.4794|17.0495|15.809|16.8797|18.118|18.1701|17.041|16.2388|16.2284|16.2385|16.1004|17.1493|19.2294|20.7807|21.839|21.0301|21.6899|21.9112|20.4295|19.6598|19.8697|24.6044|21.9429|22.1307|21.8107|21.6461|21.5501|19.4994
00177|1177219|KSM!Kusama!8471936|Smart Contract Platform/Layer 0/Layer 0|15.5304|15.6684|15.1523|14.6891|13.9414|13.6942|14.2938|13.9425|13.4386|13.5972|14.0717|14.9399|15.2306|15.475|16.2801|15.8744|15.9058|15.428|15.7252|17.2813|17.2785|17.2004|16.5714|16.254|16.0447|15.7771|15.0806|14.7111|14.6713|14.3065|14.5377|14.5803|13.5867|12.7596|12.5221|12.7139|12.6454|12.4564|13.2772|13.2923|12.2972|12.8857|13.8155|13.5142|13.0044|12.7695|13.1159|14.0026|14.0443|12.6115|13.1191|13.8251|14.2156|14.4026|14.2425|14.6713|14.7638|14.8479|15.1912|15.5579|16.7247|17.4226|16.8037|16.2264|16.233|15.49|15.1889|16.1936|16.6053|16.5444|16.1319|16.1772|15.9734|17.7443|19.2065|18.2873|18.1214|18.2607|18.2148|18.1852|20.0819|18.9347|18.6108|18.4997|19.4556|18.2627|18.9386|19.3604|21.114|23.3141|22.4095|18.8471|19.404|18.0003|16.877|14.7148|14.6501|14.6099|14.5218|14.9881|15.7265|15.8544|15.2561|15.905|16.3812|15.8386|16.4256|16.3486|15.8553|15.4108|14.6902|13.8848|13.7869|13.4177|12.6672|12.456|12.3638|12.7624|13.3802|13.3193|13.9795|13.3881|13.1293|13.6539|12.3576|12.7823|12.9157|14.876|14.9818|15.0505|14.8416|15.9836|15.7908|15.8991|15.8861|16.7489|18.1066|18.0886|18.268|18.2189|17.6647|16.9171|16.9797|17.3121|18.381|17.4968|17.422|16.3747|16.8816|16.4768|15.8365|15.9884|16.0114|15.6799|16.4954|17.5235|17.8095|18.1743|18.5269|17.7487|17.8735|21.0544|19.1455|19.601|19.897|20.0515|19.8649|18.1134|22.8945|22.2032|20.4971|21.2999|23.1746|18.9588|20.0017|20.2082|20.1449|||21.1836|19.9043|19.4276|19.0506|19.3618|18.6597|18.6367|19.4877|19.9281|21.3133|20.4612|23.9952|26.1501|25.9117|24.4674|23.7151|25.9406|26.4389|27.3606|27.2707|27.4705|27.428|28.3395|26.7021|26.9991|31.6043|34.2159|31.8089|32.888|31.5531|29.5405|30.1406|30.7459|30.9664|30.1433|31.0503|32.5221|36.3881|36.2866|36.2035|36.6592|34.1831|34.3095|33.0242|34.3117|34.6912|35.647||34.1217|36.3954|36.7038|32.9481|30.2591|30.8786|31.6884|29.6093|32.4382|35.8137|38.1198|39.1779|37.4361|39.4571|39.3766|38.1121|35.6266|36.8452|45.4757|44.9769|47.3375|44.7939|45.5657|44.9989|41.8819
00178|1194409|BICO!Biconomy!693043478|Smart Contract Platform/Layer 0/Layer 0|0.1184|0.1181|0.1097|0.1089|0.105|0.1084|0.1056|0.0992|0.0945|0.0982|0.1004|0.1077|0.1119|0.1144|0.1229|0.1159|0.1127|0.1131|0.1085|0.1198|0.1168|0.1161|0.1119|0.111|0.1114|0.1113|0.1123|0.1037|0.1051|0.1046|0.106|0.1049|0.0981|0.0924|0.0904|0.0916|0.0891|0.0874|0.0941|0.0952|0.0872|0.0922|0.097|0.0926|0.0898|0.0888|0.0911|0.0959|0.0937|0.0822|0.0862|0.0898|0.0922|0.0943|0.0909|0.0941|0.0943|0.0953|0.094|0.0963|0.1095|0.1113|0.1074|0.0999|0.0982|0.0949|0.0913|0.1006|0.1058|0.1075|0.1052|0.102|0.0998|0.1129|0.1153|0.1172|0.1105|0.1139|0.1142|0.1184|0.1319|0.1209|0.1215|0.1227|0.1341|0.1178|0.1253|0.1289|0.1433|0.1497|0.145|0.1464|0.1533|0.1416|0.1375|0.1167|0.1186|0.1177|0.1151|0.1176|0.1291|0.1328|0.1337|0.1308|0.1359|0.1337|0.1409|0.1318|0.1273|0.1221|0.1194|0.1128|0.1116|0.1107|0.1033|0.099|0.0954|0.0976|0.0993|0.0992|0.1045|0.0973|0.0939|0.0955|0.0851|0.0899|0.0858|0.0987|0.0997|0.1007|0.1031|0.1131|0.1115|0.113|0.1105|0.1195|0.1322|0.1278|0.1322|0.1344|0.1242|0.1268|0.1214|0.1223|0.1273|0.1241|0.129|0.1229|0.1303|0.1249|0.1144|0.1169|0.1133|0.1096|0.1114|0.1264|0.1316|0.133|0.1388|0.1354|0.1443|0.1723|0.1549|0.1578|0.1621|0.1589|0.1579|0.1547|0.1754|0.1845|0.1729|0.182|0.1704|0.1677|0.1803|0.1771|0.1759|0.1843|0.1802|0.186|0.1745|0.1797|0.1721|0.1692|0.1583|0.1597|0.1704|0.1752|0.1891|0.1891|0.2207|0.2426|0.2458|0.2342|0.2217|0.2373|0.2462|0.2468|0.2461|0.253|0.2544|0.261|0.2496|0.258|0.2823|0.3118|0.289|0.2952|0.2743|0.2653|0.275|0.2782|0.2798|0.2733|0.282|0.2984|0.3408|0.3398|0.3429|0.3493|0.3393|0.3327|0.2994|0.3143|0.3151|0.3202|0.293|0.2848|0.309|0.3177|0.2975|0.2736|0.2765|0.2936|0.285|0.3105|0.3431|0.3796|0.393|0.3635|0.3868|0.3906|0.3967|0.3503|0.3669|0.4383|0.441|0.4412|0.4258|0.4601|0.4502|0.3928
00179|1207501|XRD!Radix!10203312530|Smart Contract Platform/Layer 1/Layer 1|0.0069|0.0055|0.0048|0.004|0.0041|0.0036|0.0039|0.0038|0.0039|0.0039|0.0039|0.0045|0.0044|0.0077|0.008|0.0078|0.008|0.0079|0.0077|0.0081|0.0084|0.0086|0.0085|0.0085|0.0094|0.0092|0.0081|0.0083|0.008|0.0073|0.0073|0.0068|0.0063|0.0063|0.0065|0.0065|0.0066|0.0066|0.0067|0.0069|0.0063|0.0067|0.0068|0.0069|0.0071|0.0074|0.0073|0.0073|0.0069|0.0066|0.0064|0.0066|0.0064|0.0064|0.0064|0.0066|0.0067|0.0065|0.0062|0.0063|0.0064|0.0066|0.0063|0.0062|0.0062|0.0061|0.0071|0.0075|0.0075|0.0076|0.0076|0.0075|0.0075|0.0077|0.0081|0.0085|0.0081|0.0076|0.0073|0.0075|0.0081|0.0079|0.008|0.0078|0.008|0.0078|0.008|0.0075|0.0081|0.0081|0.0082|0.0082|0.0091|0.0083|0.0085|0.008|0.0081|0.0083|0.0085|0.0082|0.0083|0.0088|0.0081|0.0086|0.0093|0.0094|0.0101|0.01|0.011|0.0118|0.0105|0.0106|0.0106|0.011|0.0113|0.0107|0.0095|0.0096|0.0097|0.0081|0.0084|0.0085|0.0086|0.0091|0.0081|0.007|0.0069|0.0073|0.0075|0.0073|0.0074|0.0077|0.0076|0.0075|0.0078|0.0087|0.0093|0.0083|0.0078|0.0077|0.0074|0.0073|0.0071|0.0071|0.0072|0.007|0.0071|0.0073|0.0065|0.0061|0.0065|0.0069|0.0072|0.0069|0.0072|0.0079|0.0078|0.0085|0.0088|0.0089|0.009|0.0098|0.0094|0.0092|0.0089|0.0101|0.0109|0.0112|0.0118|0.0118|0.0115|0.0118|0.0122|0.0115|0.0122|0.0131|0.0133|0.0131|0.0113|0.0108|0.0102|0.0103|0.0102|0.0095|0.0094|0.0093|0.0093|0.0097|0.0099|0.0101|0.0101|0.011|0.0111|0.0112|0.0114|0.012|0.0123|0.0131|0.013|0.0157|0.0152|0.0162|0.0151|0.0159|0.0173|0.0188|0.0189|0.0197|0.0184|0.0183|0.0195|0.0193|0.0192|0.019|0.0199|0.0222|0.0238|0.024|0.0243|0.0236|0.0224|0.0222|0.0227|0.023|0.0236|0.0246|0.0244|0.0235|0.0252|0.0261|0.0247|0.0246|0.0244|0.0259|0.0261|0.027|0.0288|0.0329|0.0336|0.0323|0.0338|0.0337|0.0354|0.0324|0.0346|0.0356|0.0381|0.0352|0.0344|0.0338|0.033|0.0296
00180|1205201|RLB!Rollbit Coin!3336880000|Culture & Entertainment/Metaverse/Gaming||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00181|1204987|NTRNn!Neutron!277689270|Smart Contract Platform/Layer 1/Layer 1|0.0937|0.0942|0.0924|0.0928|0.0889|0.086|0.0918|0.0879|0.0846|0.0873|0.0891|0.0948|0.0964|0.0977|0.1061|0.1028|0.1043|0.1016|0.103|0.1161|0.1157|0.1162|0.112|0.1091|0.1097|0.1109|0.1104|0.1046|0.1051|0.1031|0.1034|0.1021|0.093|0.0878|0.0856|0.0854|0.0828|0.0836|0.0916|0.0912|0.0831|0.0881|0.0912|0.087|0.0825|0.0836|0.0849|0.0888|0.0888|0.0784|0.0817|0.0854|0.089|0.0912|0.0931|0.0983|0.0979|0.097|0.097|0.098|0.1065|0.112|0.1064|0.1004|0.0991|0.0965|0.0953|0.1007|0.1041|0.1044|0.0998|0.0983|0.0952|0.116|0.1244|0.1256|0.1203|0.1227|0.1272|0.1251|0.1392|0.1385|0.1267|0.1259|0.1305|0.1274|0.1313|0.1328|0.1519|0.1633|0.1616|0.1612|0.1648|0.1519|0.1373|0.1223|0.1222|0.1239|0.123|0.1297|0.137|0.1405|0.1391|0.1379|0.1422|0.1368|0.1459|0.1465|0.1423|0.1377|0.1358|0.1297|0.1319|0.1281|0.122|0.1157|0.1136|0.1157|0.1188|0.1144|0.1221|0.1188|0.1164|0.1193|0.1081|0.1137|0.1132|0.1268|0.1285|0.1254|0.1233|0.1326|0.1315|0.1322|0.1297|0.1383|0.1507|0.1527|0.1545|0.1524|0.1511|0.1485|0.1411|0.1434|0.1495|0.1459|0.1417|0.1369|0.1446|0.134|0.1307|0.1301|0.1324|0.121|0.1324|0.1478|0.1495|0.1519|0.1577|0.1455|0.1519|0.1815|0.1689|0.1726|0.1728|0.1672|0.1642|0.1604|0.1877|0.192|0.1827|0.1908|0.1762|0.178|0.1935|0.1953|0.1961|0.2046|0.2062|0.2075|0.1935|0.1993|0.1919|0.1915|0.1797|0.1812|0.1968|0.1966|0.2107|0.2098|0.2523|0.2827|0.2793|0.2656|0.2649|0.2813|0.2932|0.2977|0.2985|0.3054|0.3063|0.3077|0.3042|0.3066|0.3376|0.372|0.3514|0.3537|0.3363|0.3191|0.3351||0.3475|0.3345|0.3452|0.362|0.4118|0.4063|0.4067|0.4038|0.3721|0.3611|0.3491|0.3574|0.3644|0.3844|0.3668|0.3622|0.3918|0.3979|0.3934|0.3653|0.365|0.3881|0.376|0.4273|0.4853|0.5307|0.5536|0.5373|0.565|0.5657|0.5259|0.4851|0.5047|0.6454|0.6411|0.6589|0.6246|0.638|0.6139|0.5498
00182|1210197|XAI!Xai!277919670|Culture & Entertainment/Metaverse/Gaming|0.0547|0.0551|0.053|0.0523|0.0486|0.0478|0.0507|0.0483|0.0465|0.0476|0.0496|0.0534|0.0537|0.0543|0.0583|0.0559|0.0564|0.0553|0.0581|0.0666|0.0671|0.0656|0.0642|0.0619|0.063|0.0649|0.0632|0.0592|0.0599|0.0585|0.0613|0.06|0.0529|0.0504|0.0488|0.0502|0.049|0.0488|0.0537|0.053|0.0484|0.0516|0.0543|0.0513|0.0489|0.0483|0.0494|0.052|0.0519|0.0452|0.047|0.0501|0.0535|0.0549|0.0538|0.0567|0.058|0.0576|0.0587|0.061|0.0673|0.0739|0.0683|0.0638|0.0643|0.0617|0.0608|0.0667|0.071|0.072|0.0713|0.0706|0.0669|0.0799|0.0841|0.0834|0.0788|0.0802|0.0782|0.0791|0.0895|0.083|0.0804|0.0819|0.0872|0.0754|0.0789|0.0811|0.09|0.0971|0.0937|0.0936|0.0905|0.0727|0.0593|0.0511|0.051|0.0519|0.0531|0.054|0.0599|0.0604|0.0615|0.0585|0.0611|0.0585|0.066|0.0622|0.0606|0.0598|0.0598|0.0586|0.0523|0.0496|0.0435|0.0403|0.0402|0.042|0.0425|0.0431|0.0466|0.0444|0.0428|0.0458|0.0408|0.0441|0.0433|0.0491|0.0508|0.0514|0.0509|0.0586|0.0592|0.0604|0.0597|0.0652|0.069|0.069|0.0709|0.0715|0.0682|0.0677|0.0656|0.0678|0.0711|0.07|0.0695|0.0638|0.0687|0.0662|0.0641|0.0658|0.0644|0.0613|0.0639|0.0732|0.0752|0.0784|0.0784|0.0761|0.0787|0.0964|0.0852|0.0878|0.0883|0.0895|0.0862|0.0827|0.1001|0.1029|0.0962|0.1013|0.0974|0.0957|0.1029|0.1038|0.1051|0.1102|0.108|0.1122|0.1037|0.1059|0.1021|0.1047|0.0988|0.0988|0.1071|0.108|0.1179|0.1171|0.141|0.1602|0.1621|0.1566|0.1499|0.1699|0.1762|0.1817|0.18|0.1877|0.1906|0.1969|0.1922|0.1922|0.2107|0.2347|0.2128|0.2228|0.2066|0.196|0.2066|0.2122|0.2141|0.2064|0.2157|0.23|0.2662|0.265|0.2648|0.2677|0.2524|0.2322|0.2245|0.2298|0.2304|0.2445|0.2358|0.2315|0.2507|0.2557|0.2475|0.2264|0.2328|0.2435|0.2358|0.2633|0.2976|0.324|0.335|0.3182|0.3335|0.336|0.3397|0.3115|0.3186|0.4058|0.4065|0.4183|0.4017|0.4031|0.3842|0.3751
00183|1179520|FLUX!Flux!343918977|Computing/Shared Network/Shared Network|0.2345|0.2362|0.228|0.2239|0.2158|0.2139|0.2255|0.216|0.2058|0.2115|0.2149|0.2354|0.2384|0.2421|0.2628|0.2514|0.2548|0.2474|0.253|0.276|0.2794|0.2806|0.2728|0.2581|0.2556|0.2596|0.2521|0.2344|0.2313|0.2305|0.2341|0.2341|0.2139|0.2062|0.2029|0.2023|0.1999|0.1965|0.2097|0.2007|0.187|0.195|0.2004|0.1937|0.1891|0.1919|0.1873|0.1964|0.1937|0.1732|0.181|0.1855|0.1939|0.1968|0.1934|0.2059|0.1976|0.2046|0.2056|0.2128|0.2264|0.2381|0.23|0.216|0.218|0.2118|0.2084|0.2252|0.2322|0.2317|0.2285|0.2282|0.22|0.2477|0.264|0.2695|0.2616|0.2695|0.2664|0.272|0.3071|0.294|0.2952|0.2906|0.304|0.2895|0.2969|0.3061|0.3276|0.3505|0.3378|0.3491|0.342|0.3174|0.2984|0.2627|0.2612|0.2714|0.268|0.2872|0.3071|0.3087|0.3096|0.3073|0.3054|0.2897|0.3047|0.2904|0.2796|0.2688|0.2664|0.2492|0.2562|0.2473|0.2342|0.2206|0.2184|0.2186|0.211|0.2106|0.2249|0.2122|0.2051|0.2153|0.1903|0.2012|0.1982|0.2181|0.2188|0.2234|0.2197|0.2419|0.2384|0.2413|0.2442|0.264|0.3049|0.2892|0.3099|0.2972|0.2706|0.2674|0.2604|0.27|0.2795|0.2701|0.276|0.2635|0.2774|0.2649|0.261|0.2628|0.2536|0.25|0.269|0.3013|0.3134|0.3175|0.3232|0.3095|0.3289|0.3829|0.3445|0.3462|0.3585|0.3597|0.3569|0.3425|0.4|0.4129|0.3975|0.413|0.4311|0.4126|0.4354|0.4448|0.4545|0.4483|0.4313|0.4446|0.4102|0.3999|0.3896|0.3904|0.3778|0.3882|0.3859|0.3983|0.4391|0.443|0.5063|0.5656|0.5251|0.4681|0.453|0.4772|0.4945|0.5004|0.4888|0.5057|0.5185|0.5257|0.5083|0.5213|0.5721|0.6128|0.5737|0.59|0.5621|0.5452|0.5595||0.5894|0.5708|0.5707|0.6212|0.6927|0.6778|0.6848|0.6714|0.6389|0.6218|0.6101|0.6273|0.609|0.6299|0.6074|0.6049|0.6386|0.6476|0.5999|0.5551|0.5774|0.6262|0.597|0.6215|0.6817|0.7084|0.733|0.7153|0.7623|0.7621|0.7549|0.6973|0.709|0.8967|0.8739|0.8953|0.8361|0.8798|0.8764|0.7955
00184|1204833|AZERO!Aleph Zero!274057574|Smart Contract Platform/Layer 1/Layer 1|0.0246|0.0238|0.0234|0.023|0.0229|0.0234|0.0251|0.0245|0.0241|0.026|0.0238|0.0242|0.0251|0.0255|0.0263|0.0258|0.0268|0.0252|0.0255|0.0275|0.0279|0.0285|0.0291|0.0284|0.0278|0.0294|0.0281|0.0295|0.0262|0.0268|0.0282|0.0262|0.026|0.025|0.0267|0.0247|0.0252|0.0267|0.0258|0.0267|0.0257|0.0281|0.0287|0.0287|0.0292|0.0283|0.0313|0.0287|0.0288|0.0289|0.0296|0.0301|0.0366|0.0399|0.0283|0.0354|0.0366|0.055|0.0227|0.0227|0.0229|0.0247|0.0232|0.0247|0.0277|0.0226|0.025|0.0303|0.0305|0.034|0.0344|0.0333|0.0313|0.0357|0.0392|0.0382|0.037|0.044|0.0467|0.0527|0.1015|0.1016|0.1001|0.0994|0.1046|0.1119|0.1136|0.1127|0.132|0.1354|0.1299|0.1396|0.139|0.1291|0.1317|0.1312|0.1176|0.1238|0.1279|0.1327|0.1286|0.1294|0.143|0.1614|0.163|0.1315|0.1362|0.1271|0.1089|0.1071|0.1057|0.1|0.0936|0.0918|0.0922|0.0957|0.091|0.086|0.0896|0.0847|0.0878|0.0927|0.0919|0.0964|0.0967|0.0873|0.0794|0.0901|0.0946|0.0756|0.0736|0.0791|0.079|0.0827|0.0879|0.0936|0.1025|0.1062|0.108|0.1094|0.1019|0.1078|0.1041|0.1054|0.1081|0.1127|0.1138|0.111|0.11|0.1197|0.1199|0.1321|0.1359|0.1417|0.1486|0.1524|0.1512|0.1553|0.1519|0.1529|0.1571|0.1775|0.1626|0.162|0.1669|0.1685|0.1721|0.1688|0.1811|0.183|0.1868|0.1917|0.1974|0.1898|0.2054|0.2106|0.2|0.2166|0.2123|0.2263|0.1734|0.1714|0.1779|0.1824|0.185|0.1794|0.1831|0.1848|0.2|0.1949|0.2199|0.2317|0.2275|0.2272|0.2268|0.2361|0.2501|0.2402|0.2436|0.2461|0.2569|0.258|0.2614|0.2646|0.2911|0.3264|0.3012|0.3032|0.2963|0.2939|0.2988|0.2995|0.3097|0.2932|0.3168|0.3354|0.3765|0.3829|0.3974|0.3891|0.3792|0.3682|0.3482|0.3507|0.3575|0.3942|0.4071|0.4027|0.433|0.4318|0.4239|0.4052|0.4268|0.4251|0.4245|0.4625|0.5097|0.5282|0.4706|0.4389|0.4618|0.4798|0.5082|0.5132|0.523|0.589|0.6082|0.6444|0.6062|0.6481|0.6515|0.6517
00185|1094142|RVN!Ravencoin!13547471708|Currency/Transparent/Transparent DeFi Currency|0.0146|0.0145|0.0145|0.0141|0.0135|0.0133|0.0139|0.0135|0.0131|0.0134|0.0139|0.0145|0.0148|0.0153|0.0164|0.0163|0.0166|0.0156|0.0149|0.0162|0.0163|0.0158|0.0151|0.0149|0.0148|0.0149|0.0147|0.0142|0.0142|0.0142|0.0144|0.0139|0.0134|0.0128|0.0128|0.0129|0.0128|0.0129|0.0134|0.0135|0.0131|0.0138|0.0144|0.014|0.0139|0.0138|0.0143|0.0151|0.0158|0.0146|0.0154|0.0161|0.0165|0.0174|0.018|0.0186|0.019|0.0189|0.0188|0.0217|0.0214|0.0197|0.0201|0.0158|0.0155|0.0131|0.0146|0.0109|0.0111|0.0112|0.011|0.0108|0.0107|0.0116|0.0121|0.0123|0.012|0.0122|0.0121|0.012|0.0134|0.0127|0.0126|0.0124|0.0127|0.0122|0.0126|0.0128|0.0135|0.0142|0.0136|0.0135|0.0137|0.0132|0.0124|0.0109|0.0105|0.0107|0.0105|0.0112|0.0118|0.0116|0.0116|0.0118|0.0121|0.012|0.0127|0.0123|0.0122|0.012|0.0119|0.0111|0.0109|0.0109|0.0105|0.0104|0.0103|0.0103|0.0105|0.0106|0.0111|0.0105|0.0101|0.0104|0.0093|0.01|0.0098|0.0108|0.0109|0.0106|0.0104|0.0112|0.011|0.0112|0.0111|0.0117|0.0127|0.0129|0.0131|0.013|0.0122|0.0124|0.0123|0.0124|0.013|0.0122|0.0124|0.012|0.0124|0.0124|0.0119|0.0122|0.0119|0.011|0.0112|0.0125|0.0126|0.0127|0.0132|0.0125|0.0125|0.0149|0.0133|0.0134|0.0135|0.0135|0.0136|0.0132|0.0149|0.015|0.0144|0.0147|0.0141|0.0139|0.0141|0.0145|0.0147|0.015|0.0148|0.0154|0.0145|0.0144|0.0141|0.0144|0.0136|0.014|0.0146|0.0148|0.0158|0.0152|0.017|0.0183|0.0181|0.0177|0.0171|0.018|0.0179|0.0185|0.0184|0.0187|0.019|0.0195|0.0187|0.0191|0.0205|0.0217|0.0204|0.0208|0.0195|0.0187|0.0194|0.0197|0.0198|0.0195|0.02|0.0204|0.023|0.023|0.0235|0.0233|0.0219|0.0207|0.0202|0.0205|0.0206|0.0217|0.0209|0.0209|0.0222|0.0227|0.0218|0.0206|0.0205|0.0218|0.0213|0.0226|0.0256|0.0274|0.0283|0.0268|0.0284|0.0283|0.0277|0.0254|0.0262|0.0327|0.0317|0.0333|0.0318|0.0344|0.0339|0.0287
00186|1159453|COTI!COTI!1534776381|Currency/BaaS/Payments|0.056|0.0575|0.0553|0.0543|0.0528|0.0522|0.0544|0.0524|0.0503|0.0518|0.0537|0.0573|0.0557|0.0582|0.0608|0.0592|0.0597|0.0577|0.0609|0.066|0.0671|0.0653|0.0625|0.0605|0.0588|0.0579|0.0564|0.0555|0.0564|0.054|0.0562|0.0567|0.0534|0.0505|0.0491|0.0503|0.0494|0.0495|0.052|0.0525|0.0496|0.0518|0.0545|0.0507|0.0498|0.0489|0.05|0.0508|0.0505|0.0448|0.0465|0.0502|0.0507|0.0513|0.0496|0.0516|0.0523|0.0509|0.0527|0.0541|0.0575|0.0622|0.0604|0.0579|0.0583|0.0561|0.0546|0.0583|0.0596|0.06|0.06|0.0599|0.0574|0.0664|0.0698|0.0705|0.0685|0.0709|0.0698|0.0679|0.0759|0.072|0.0717|0.0709|0.0748|0.0708|0.0726|0.0765|0.0807|0.0865|0.0829|0.0854|0.0893|0.0849|0.0812|0.0721|0.0723|0.0751|0.0732|0.0745|0.0806|0.0843|0.0817|0.0727|0.0766|0.0774|0.0806|0.0777|0.0761|0.0765|0.0727|0.0674|0.0716|0.0661|0.0652|0.0639|0.0631|0.0664|0.0628|0.0591|0.0655|0.0595|0.058|0.0605|0.0529|0.0564|0.0555|0.0639|0.0649|0.064|0.066|0.0701|0.0688|0.0711|0.0693|0.0744|0.0804|0.0848|0.0867|0.0791|0.0781|0.0745|0.0749|0.0692|0.0729|0.0657|0.0696|0.0651|0.0698|0.0649|0.0629|0.0656|0.0631|0.0595|0.0642|0.0705|0.0715|0.0733|0.0791|0.079|0.0822|0.0906|0.0752|0.0744|0.0723|0.0733|0.0744|0.0708|0.0819|0.0826|0.08|0.0846|0.0819|0.0797|0.0834|0.0848|0.0887|0.0858|0.0791|0.0844|0.0769|0.0826|0.0755|0.0719|0.0669|0.0677|0.0735|0.0755|0.0833|0.0785|0.0963|0.101|0.0954|0.0894|0.0886|0.0968|0.0972|0.1012|0.0987|0.1012|0.1035|0.1062|0.1036|0.1031|0.1176|0.1287|0.1199|0.1204|0.1118|0.1067|0.1098|0.1116|0.1116|0.1089|0.1135|0.1204|0.1367|0.136|0.1356|0.1397|0.1297|0.1261|0.1181|0.1196|0.1208|0.13|0.1221|0.1205|0.1318|0.1348|0.1293|0.1196|0.1201|0.1265|0.1248|0.1337|0.147|0.1604|0.168|0.1623|0.1734|0.1721|0.1734|0.1467|0.1475|0.1841|0.1771|0.1796|0.1779|0.1687|0.1735|0.165
00187|1061519|WAVES!Waves!114065797|Smart Contract Platform/Layer 1/Layer 1|1.1544|1.1587|1.122|1.0921|1.0536|1.0435|1.0639|1.0348|1.0115|0.9839|1.024|1.0528|1.063|1.0824|1.1423|1.15|1.1301|1.0646|1.1029|1.1842|1.1839|1.1572|1.1163|1.1037|1.1053|1.111|1.1005|1.1104|1.0963|1.0854|1.0549|1.068|1.0091|0.9879|0.9637|0.9989|1.0062|1.0496|0.9867|0.9819|0.9298|0.956|0.9754|0.9618|0.9546|0.9553|0.9997|0.9756|0.9572|0.8946|0.943|0.9738|1.0093|1.0042|0.9932|1.029|1.0358|1.025|1.0554|1.0531|1.102|1.1318|1.1161|1.0829|1.0724|1.0495|1.0284|1.0898|1.1212|1.1357|1.1188|1.0853|1.0916|1.2117|1.2112|1.2309|1.2102|1.2355|1.255|1.2493|1.3445|1.3201|1.3473|1.3454|1.3029|1.2851|1.3385|1.2773|1.3903|1.3434|1.3308|1.3247|1.3067|1.2116|1.1774|1.0929|1.0856|1.1484|1.103|1.1236|1.1622|1.164|1.1606|1.1694|1.1986|1.1811|1.2369|1.1555|1.1523|1.1598|1.1558|1.1053|1.139|1.1211|1.057|1.0482|1.0125|1.0152|1.0212|1.0259|1.0824|1.0693|1.0842|1.0084|0.9184|0.9494|0.9318|1.0854|1.0916|1.1173|1.0992|1.1952|1.1873|1.2319|1.2582|1.3171|1.401|1.4013|1.4261|1.4259|1.4007|1.3975|1.395|1.4197|1.4557|1.4532|1.4484|1.3803|1.4426|1.441|1.4132|1.4636|1.4407|1.3645|1.4178|1.4529|1.4812|1.4361|1.4917|1.4437|1.3494|1.4843|1.4348|1.4751|1.587|1.539|1.5459|1.583|1.7247|1.704|1.674|1.745|1.772|1.803|1.6849|1.6739|1.7059|||1.845|1.402|1.3619|1.299|1.2746|1.2669|1.2489|1.2519|1.259|1.323|1.327|1.4986|1.5793|1.567|1.5392|1.5256|1.5226|1.572|1.605|1.594|1.638|1.586|1.6519|1.58|1.643|1.8078|1.9125|1.8609|1.8617|1.873|1.9219|1.752||1.8569|1.8259|1.7268|1.7718|1.989|1.8379|1.6563|1.6464|1.5746|1.5515|1.5203|1.5861|1.6919|1.606||1.502|1.613|1.6598|1.65|1.4749|1.4197|1.4979|1.432|1.556|1.741|1.84|1.9506|1.9258|2.052|2.019|2.029|1.907|1.993|2.431|2.455|2.419|2.456|2.367|2.1489|2.1279
00188|1194128|MAGIC!MAGIC!261119558|Culture & Entertainment/Metaverse/Metaverse Platform|0.2707|0.2883|0.2549|0.2216|0.2224|0.2504|0.2712|0.1837|0.1657|0.1711|0.1425|0.1539|0.1509|0.1482|0.16|0.157|0.1607|0.1517|0.159|0.1857|0.1827|0.1771|0.1785|0.1896|0.1738|0.1718|0.1762|0.1785|0.1779|0.1809|0.1821|0.1903|0.1977|0.1657|0.1202|0.1211|0.1196|0.1205|0.1301|0.1279|0.1211|0.1271|0.1335|0.1299|0.1294|0.1267|0.132|0.1427|0.1449|0.1353|0.1563|0.1568|0.1434|0.1468|0.1535|0.1421|0.1137|0.1153|0.1176|0.1236|0.1347|0.1419|0.1362|0.1281|0.1278|0.1236|0.1201|0.1319|0.1368|0.1381|0.1343|0.1313|0.1292|0.1597|0.1716|0.1653|0.1615|0.1619|0.162|0.1604|0.1824|0.17|0.166|0.1659|0.1701|0.1599|0.1625|0.1677|0.1843|0.1951|0.1873|0.1914|0.2009|0.1934|0.1715|0.1583|0.1568|0.1666|0.1712|0.1781|0.2034|0.2049|0.2115|0.1993|0.2111|0.2094|0.2117|0.2146|0.2172|0.1966|0.2227|0.2327|0.1999|0.1235|0.0767|0.0713|0.0708|0.0713|0.0737|0.0738|0.0801|0.0765|0.0742|0.0772|0.0684|0.0718|0.0705|0.0791|0.0808|0.0813|0.0938|0.1114|0.1141|0.1172|0.1145|0.1235|0.1378|0.1389|0.1464|0.1445|0.1412|0.1446|0.1384|0.1454|0.1473|0.1497|0.1581|0.1357|0.1459|0.1385|0.1339|0.1387|0.1383|0.1344|0.1394|0.1605|0.1643|0.1722|0.1777|0.1782|0.1888|0.2302|0.206|0.2121|0.2122|0.2134|0.2108|0.2028|0.2427|0.2514|0.2442|0.2501|0.2385|0.237|0.2493|0.2538|0.2478|0.2552|0.2453|0.2535|0.2343|0.2411|0.2296|0.2355|0.2191|0.2219|0.2344|0.239|0.256|0.2561|0.3022|0.343|0.3476|0.3314|0.3164|0.3439|0.3534|0.3566|0.3479|0.364|0.3713|0.3841|0.37|0.3813|0.4352|0.4908|0.4641|0.4863|0.4578|0.4425|0.4662|0.4748|0.4708|0.4671|0.5092|0.534|0.6029|0.5906|0.6146|0.542|0.5381|0.4406|0.4238|0.4369|0.4389|0.4506|0.4335|0.4302|0.4656|0.4747|0.4417|0.4111|0.4161|0.439|0.4243|0.4721|0.5483|0.5824|0.6022|0.5866|0.63|0.6393|0.669|0.5585|0.5629|0.7072|0.6916|0.6876|0.6512|0.6401|0.6264|0.5925
00189|1194227|JST!JUST!8899193548|DeFi/Credit Platform/Lending Borrowing|0.0343|0.0338|0.0333|0.0332|0.0324|0.0325|0.0332|0.0326|0.0322|0.0337|0.0349|0.0363|0.0394|0.0366|0.0373|0.0374|0.037|0.0373|0.0371|0.0383|0.0382|0.0377|0.0375|0.0382|0.0377|0.0375|0.0363|0.0364|0.0366|0.0366|0.0363|0.0359|0.035|0.0346|0.0344|0.0347|0.0344|0.0344|0.0347|0.0349|0.0339|0.0343|0.0339|0.0338|0.0337|0.0332|0.0334|0.0354|0.0349|0.0334|0.0341|0.0337|0.0335|0.0329|0.033|0.0331|0.0327|0.0322|0.0325|0.0329|0.0342|0.0352|0.0342|0.034|0.0343|0.0337|0.0337|0.0332|0.0339|0.0333|0.0332|0.0325|0.0329|0.0346|0.035|0.0358|0.0356|0.0362|0.0361|0.0361|0.0389|0.0377|0.0367|0.0352|0.0355|0.0349|0.0362|0.0365|0.0378|0.0382|0.0386|0.0376|0.0388|0.0386|0.0368|0.0344|0.0341|0.0352|0.0355|0.0357|0.0369|0.0374|0.0397|0.0375|0.04|0.0389|0.0333|0.0316|0.0317|0.0316|0.0317|0.0312|0.0309|0.0307|0.0304|0.0307|0.0307|0.0306|0.0308|0.0315|0.0305|0.0301|0.0295|0.0302|0.0289|0.0298|0.0308|0.0314|0.0317|0.0313|0.0312|0.0312|0.0312|0.0307|0.0315|0.031|0.0316|0.0311|0.0307|0.0309|0.0306|0.0313|0.0313|0.0306|0.0303|0.031|0.0297|0.029|0.0301|0.0301|0.0301|0.0301|0.0301|0.0304|0.0309|0.0325|0.0322|0.032|0.0326|0.0327|0.0317|0.0333|0.0321|0.0322|0.0319|0.0318|0.0321|0.0333|0.0343|0.0338|0.0334|0.0344|0.0338|0.0335|0.0337|0.0341|0.0336|0.0332|0.0333|0.0345|0.0342|0.0346|0.0334|0.0333|0.033|0.0328|0.0327|0.035|0.034|0.0333|0.0372|0.0378|0.0375|0.0366|0.0363|0.0372|0.0375|0.0385|0.0384|0.0383|0.0394|0.0382|0.0374|0.0366|0.0392|0.0409|0.0397|0.0401|0.0382|0.0376|0.0391||0.0409|0.0409|0.0404|0.0409|0.0453|0.0407|0.041|0.0414|0.0403|0.0399|0.0394|0.0375|0.0384|0.0395|0.0388|0.0383|0.0398|0.0407|0.0402|0.038|0.0374|0.0381|0.0378|0.0391|0.0425|0.0456|0.0443|0.0436|0.0454|0.0466|0.0448|0.0427|0.0429|0.0511|0.0506|0.0516|0.0515|0.0542|0.0648|0.0401
00190|1209351|STRD!Stride!89869171|DeFi/Yield/Yield|0.1265|0.1231|0.1239|0.1243|0.1265|0.1255|0.1376|0.1389|0.1284|0.1301|0.1286|0.1439|0.154|0.1635|0.2063|0.1514|0.148|0.1532|0.163|0.1685|0.1721|0.174|0.1777|0.1748|0.1788|0.1823|0.1864|0.1762|0.2193|0.2237|0.233|0.2482|0.2557|0.27|0.2423|0.2294|0.2334|0.2471|0.2594|0.265|0.2683|0.2775|0.2789|0.2632|0.2824|0.2752|0.2805|0.2866|0.2957|0.2855|0.2994|0.3364|0.342|0.3443|0.3804|0.4167|0.4246|0.4283|0.4297|0.4746|0.482|0.4815|0.5056|0.4839|0.45|0.424|0.412|0.418|0.4242|0.4043|0.4044|0.4047|0.4123|0.4318|0.3656|0.3418|0.3494|0.3332|0.324|0.3127|0.2974|0.2767|0.2715|0.2768|0.2826|0.2771|0.2785|0.2848|0.2936|0.3033|0.2923|0.2974|0.2892|0.2715|0.2738|0.2463|0.2426|0.263|0.2597|0.2941|0.2948|0.2947|0.2753|0.2932|0.1999|0.1802|0.2007|0.194|0.1956|0.1995|0.1945|0.1961|0.1915|0.1965|0.1913|0.1984|0.193|0.2043|0.2058|0.2101|0.2248|0.2562|0.2192|0.2283|0.22|0.2408|0.2667|0.3052|0.3277|0.313|0.3249|0.3288|0.3415|0.3156|0.3184|0.3459|0.3504|0.3376|0.3142|0.3173|0.3225|0.2941|0.2535|0.2496|0.2462|0.2392|0.2459|0.2441|0.2474|0.229|0.2491|0.2545|0.2379|0.2023|0.2102|0.2171|0.2243|0.2234|0.2272|0.2243|0.2201|0.2474|0.2237|0.2285|0.2217|0.256|0.2535|0.2189|0.2285|0.239|0.2273|0.2351|0.203|0.2007|0.2283|0.2401|0.2488|0.2587|0.2571|0.2795|0.258|0.2762|0.2971|0.2984|0.3204|0.358|0.325|0.3192|0.3321|0.3257|0.3796|0.3964|0.3947|0.3859|0.4167|0.4884|0.5087|0.4613|0.431|0.4208|0.4377|0.4391|0.401|0.4056|0.4525|0.5121|0.5193|0.5076|0.5043|0.4821|0.5211|0.5424|0.5407|0.5394|0.5652|0.6077|0.6051|0.5848|0.5837|0.5646|0.5615|0.5306|0.5351|0.5296|0.5251|0.5438|0.5496|0.5419|0.5828|0.5617|0.5412|0.5185|0.5217|0.5239|0.5656|0.6262|0.6784|0.7047|0.7326|0.7153|0.7526|0.7693|0.7599|0.7647|0.7306|0.825|0.7903|0.8256|0.7894|0.8401|0.7552|0.6935
00191|1205339|0X0!0x0.ai!887898239|DeFi/Exchanges/AMM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00192|1177120|AUDIO!Audius!1204480519|Culture & Entertainment/Media/Broadcast|0.0647|0.0655|0.0636|0.0633|0.0619|0.0618|0.0648|0.0593|0.0579|0.061|0.0606|0.0628|0.0637|0.0649|0.0682|0.0667|0.0677|0.0665|0.0674|0.0716|0.0718|0.072|0.0725|0.0683|0.067|0.0662|0.0652|0.0641|0.0649|0.0657|0.062|0.0608|0.0586|0.057|0.0554|0.0565|0.0565|0.0551|0.0572|0.0575|0.0547|0.0561|0.0581|0.0568|0.0565|0.0567|0.0559|0.0568|0.0563|0.0517|0.055|0.0567|0.0588|0.0588|0.0587|0.0627|0.0628|0.0638|0.0631|0.0654|0.0681|0.0713|0.07|0.0677|0.0676|0.066|0.0651|0.0685|0.0698|0.0697|0.07|0.0697|0.0675|0.0735|0.0751|0.0759|0.0754|0.0755|0.0802|0.0734|0.0792|0.0764|0.0755|0.0749|0.0768|0.0747|0.0755|0.0769|0.0802|0.0824|0.0805|0.0817|0.0838|0.0792|0.0753|0.0701|0.0706|0.0769|0.0698|0.0714|0.0755|0.0759|0.0747|0.0738|0.0763|0.0753|0.0787|0.077|0.0754|0.0752|0.0775|0.0852|0.0638|0.0636|0.0624|0.0616|0.0613|0.0619|0.0631|0.0613|0.0655|0.0618|0.0608|0.0626|0.0577|0.0617|0.062|0.0674|0.0687|0.0676|0.068|0.0747|0.0761|0.0779|0.0795|0.0759|0.0807|0.0805|0.0815|0.0815|0.08|0.0799|0.0793|0.0821|0.0815|0.0815|0.0845|0.081|0.0838|0.0825|0.0807|0.0835|0.0826|0.0889|0.0855|0.0798|0.0811|0.0821|0.0831|0.0817|0.0832|0.095|0.0884|0.089|0.0889|0.0897|0.0882|0.0876|0.0972|0.0987|0.0963|0.1002|0.0989|0.0972|0.102|0.1052|0.1027|0.1035|0.1009|0.1041|0.0999|0.1019|0.0997|0.1026|0.0982|0.1018|0.109|0.1025|0.1054|0.1059|0.1202|0.1295|0.1302|0.1276|0.1241|0.1333|0.1343|0.1343|0.1325|0.1423|0.1319|0.1388|0.1348|0.1385|0.15|0.1606|0.1487|0.1487|0.1419|0.1362|0.1426||0.1458|0.1441|0.1464|0.1506|0.1702|0.1678|0.1691|0.1685|0.1611|0.1586|0.1536|0.1572|0.1606|0.1672|0.1645|0.1639|0.1608|0.164|0.1601|0.1513|0.153|0.1614|0.1565|0.17|0.187|0.1973|0.2043|0.203|0.2096|0.2141|0.1934|0.1782|0.1897|0.2298|0.226|0.2292|0.2204|0.2229|0.2147|0.1895
00193|1194343|SSV!ssv.network!10032719|Computing/Shared Network/Shared Network|10.317|10.415|9.527|8.965|8.202|8.057|8.579|8.1|7.755|8.007|8.386|8.957|9.245|9.37|10.246|9.667|9.824|9.579|9.769|11.203|11.204|11.448|10.873|10.539|10.205|10.069|9.855|9.148|9.064|8.984|8.935|8.974|8.065|7.601|7.389|7.49|7.204|7.164|7.712|7.733|6.894|7.469|7.86|7.298|7.148|6.957|7.078|7.505|7.459|6.848|6.95|7.43|8.074|8.315|8.306|8.785|8.917|9.052|9.337|9.65|11.166|11.875|10.019|9.414|9.653|9.428|9.053|10.202|10.689|9.769|9.065|8.542|8.501|9.046|9.166|9.305|8.561|8.838|8.601|8.744|9.824|9.508|9.236|9.381|9.573|8.171|8.561|9.093|9.896|10.882|9.512|9.634|10.814|8.788|7.962|6.296|6.173|5.852|5.858|6.063|6.841|6.585|6.483|6.566|6.528|6.319|6.622|6.379|6.623|6.542|6.227|5.769|5.624|5.627|5.297|5.138|5.003|4.997|5.283|5.264|5.53|5.196|5.043|5.114|4.511|4.956|4.763|5.732|6.087|6.138|6.168|6.696|6.57|6.607|6.649|7.061|7.827|8.009|8.269|8.324|8.012|7.924|7.848|7.793|8.119|7.691|7.835|7.26|7.774|7.352|7.102|7.228|7.169|7.096|7.744|8.941|9.148|9.426|9.58|9.25|9.82|12.22|10.47|10.72|11.13|11.16|11.17|10.52|12.06|12.38|11.74|12.23|11.86|11.65|12.63|11.89|12.03|12.11|11.93|12.43|11.69|11.82|11.79|11.78|11.05|11.55|12.16|11.7|13.39|14.31|17.18|19.28|18.64|17.98|17.23|18.33|18.2|18.62|18.8|18.33|17.75|18.51|18.25|19.13|19.58|21.96|20.54|21.98|20.62|19.74|20.06||20.39|20.25|20.53|21.81|25.41|25.17|25.94|26.35|25.82|24.86|25.5|25.98|25.31|26.44|25.19|22.09|23.86|23.89|23.11|20.56|20.48|21.55|20.87|23.46|27.09|29.35|29.68|27.83|29.25|29.95|28.15|26.07|27.32|33.62|33.49|34.27|32.25|33.15|32.33|31.89
00194|1167228|UMA!UMA!78884640|Computing/Oracle/Oracle|1.328|1.341|1.289|1.272|1.221|1.194|1.242|1.206|1.171|1.203|1.242|1.284|1.306|1.315|1.407|1.386|1.392|1.375|1.416|1.62|1.765|1.321|1.251|1.232|1.23|1.237|1.24|1.175|1.186|1.154|1.171|1.178|1.11|1.075|1.064|1.083|1.072|1.065|1.12|1.124|1.064|1.12|1.163|1.117|1.105|1.089|1.143|1.178|1.155|1.055|1.092|1.111|1.135|1.147|1.174|1.176|1.193|1.236|1.274|1.325|1.429|1.504|1.64|1.374|1.21|1.203|1.076|1.14|1.227|1.143|1.134|1.091|1.063|1.198|1.223|1.236|1.191|1.199|1.224|1.21|1.339|1.235|1.207|1.198|1.229|1.18|1.229|1.257|1.352|1.393|1.344|1.352|1.373|1.31|1.277|1.121|1.118|1.136|1.116|1.135|1.191|1.196|1.186|1.181|1.203|1.186|1.237|1.215|1.191|1.187|1.186|1.12|1.107|1.109|1.067|1.036|1.015|1.05|1.058|1.049|1.113|1.074|1.016|1.058|0.962|1.008|0.976|1.083|1.096|1.11|1.096|1.177|1.167|1.187|1.19|1.249|1.37|1.397|1.42|1.409|1.415|1.47|1.245|1.283|1.298|1.29|1.302|1.149|1.204|1.174|1.134|1.182|1.199|1.173|1.128|1.255|1.314|1.343|1.352|1.332|1.337|1.586|1.477|1.506|1.48|1.495|1.515|1.506|1.643|1.741|1.538|1.654|1.675|1.564|1.662|1.665|1.669|1.754|1.748|1.813|1.696|1.718|1.667|1.65|1.581|1.535|1.639|1.627|1.81|1.818|2.108|2.252|2.222|2.144|2.033|2.234|2.268|2.323|2.316|2.447|2.478|2.535|2.502|2.551|2.698|2.841|2.538|2.6|2.479|2.381|2.454|2.524|2.572|2.523|2.588|2.759|3.118|3.14|3.149|3.043|2.731|2.688|2.645|2.717|2.697|2.814|2.686|2.644|2.853|2.866|2.756|2.582|2.539|2.711|2.711|2.945|3.293|3.507|3.604|3.53|3.725|3.809|3.578|3.235|3.374|4.046|3.832|3.892|3.882|3.979|3.75|3.555
00195|1162249|BAND!Band Protocol!140246960|Computing/Oracle/Oracle|0.75|0.756|0.714|0.687|0.647|0.641|0.665|0.64|0.611|0.628|0.645|0.69|0.708|0.723|0.765|0.721|0.726|0.702|0.712|0.785|0.789|0.76|0.73|0.717|0.714|0.719|0.709|0.684|0.686|0.666|0.67|0.669|0.621|0.587|0.571|0.575|0.558|0.555|0.608|0.609|0.54|0.576|0.6|0.574|0.571|0.559|0.574|0.592|0.588|0.522|0.557|0.584|0.602|0.612|0.61|0.649|0.635|0.631|0.625|0.644|0.7|0.732|0.702|0.659|0.659|0.624|0.612|0.673|0.685|0.673|0.656|0.643|0.628|0.705|0.74|0.751|0.729|0.736|0.731|0.739|0.834|0.779|0.765|0.772|0.797|0.764|0.802|0.814|0.861|0.949|0.955|0.947|0.969|0.92|0.849|0.729|0.736|0.766|0.756|0.79|0.844|0.848|0.827|0.828|0.859|0.818|0.864|0.826|0.809|0.795|0.769|0.722|0.719|0.707|0.676|0.655|0.65|0.654|0.675|0.672|0.698|0.659|0.643|0.657|0.591|0.615|0.601|0.671|0.671|0.675|0.667|0.731|0.724|0.726|0.725|0.766|0.829|0.844|0.861|0.844|0.804|0.801|0.767|0.776|0.815|0.786|0.796|0.744|0.794|0.772|0.748|0.758|0.74|0.733|0.764|0.87|0.895|0.897|0.915|0.869|0.912|1.053|0.987|0.962|0.974|0.977|0.928|0.9|1.091|1.118|1.083|1.056|0.973|0.951|0.978|0.967|0.965|0.998|0.99|1.002|0.965|0.951|0.916|0.914|0.881|0.854|0.912|0.924|1.019|1.006|1.063|1.183|1.192|1.135|1.106|1.2|1.264|1.2|1.174|1.215|1.225|1.239|1.217|1.291|1.398|1.503|1.39|1.403|1.322|1.276|1.336||1.366|1.336|1.37|1.439|1.605|1.589|1.576|1.594|1.513|1.447|1.409|1.456|1.445|1.516|1.437|1.425|1.543|1.559|1.508|1.395|1.39|1.485|1.427|1.59|1.774|1.882|1.909|1.854|1.999|2.071|1.82|1.672|1.752|2.288|2.179|2.211|2.185|2.179|2.135|1.923
00196|1194398|CFG!Centrifuge!475110418|Smart Contract Platform/Layer 0/Layer 0|0.3007|0.3097|0.2964|0.2957|0.2844|0.2746|0.2914|0.2792|0.2673|0.2467|0.2648|0.2675|0.2572|0.2577|0.2615|0.2604|0.2509|0.2687|0.2321|0.2416|0.2439|0.2348|0.2342|0.2086|0.2142|0.2034|0.2009|0.2007|0.2082|0.1982|0.2097|0.2041|0.1935|0.1874|0.192|0.1939|0.1754|0.1798|0.1833|0.1835|0.1687|0.172|0.1794|0.1769|0.181|0.1882|0.1975|0.2024|0.1589|0.1465|0.1577|0.1628|0.1675|0.1718|0.1703|0.1846|0.1948|0.1788|0.1674|0.1819|0.1856|0.1909|0.1875|0.1898|0.1788|0.1719|0.1697|0.1765|0.1813|0.1878|0.1937|0.1991|0.1853|0.2108|0.2171|0.2336|0.2362|0.2301|0.2224|0.2114|0.2145|0.2033|0.2085|0.191|0.1887|0.1959|0.212|0.1502|0.1568|0.1619|0.1638|0.1686|0.1652|0.1524|0.1535|0.1413|0.1395|0.14|0.1398|0.1415|0.1482|0.1506|0.1477|0.1427|0.1473|0.1471|0.154|0.1528|0.1407|0.1407|0.1442|0.137|0.1361|0.1384|0.1349|0.1341|0.1292|0.1309|0.1385|0.1306|0.1396|0.136|0.1271|0.1257|0.1077|0.1121|0.1081|0.1241|0.12|0.1229|0.1255|0.1356|0.134|0.1369|0.1361|0.145|0.152|0.1565|0.156|0.1547|0.1523|0.1494|0.144|0.1439|0.133|0.1379|0.1285|0.1236|0.1265|0.1234|0.1223|0.1222|0.1238|0.1143|0.1174|0.1431|0.1441|0.1514|0.1573|0.1404|0.1439|0.1697|0.1603|0.1575|0.1679|0.1593|0.1619|0.157|0.1763|0.1874|0.1729|0.1832|0.1795|0.1735|0.1895|0.189|0.1909|0.1897|0.184|0.1939|0.1934|0.1888|0.192|0.19|0.1789|0.1864|0.1889|0.1918|0.199|0.1884|0.2155|0.2341|0.2341|0.2309|0.2231|0.2477|0.2463|0.259|0.2591|0.2648|0.2696|0.2787|0.2678|0.2804|0.3132|0.333|0.3123|0.2915|0.2783|0.2692|0.2726||0.2865|0.2785|0.2917|0.3073|0.337|0.3215|0.333|0.3301|0.3022|0.3048|0.3015|0.3075|0.3113|0.3272|0.3105|0.3029|0.3241|0.3387|0.3198|0.3128|0.3281|0.3467|0.3204|0.3534|0.3902|0.4011|0.4286|0.4288|0.4037|0.3919|0.4006|0.3984|0.4258|0.5014|0.48|0.4672|0.4577|0.4392|0.4304|0.41
00197|1179527|YGG!Yield Guild Games!316707001|Culture & Entertainment/Metaverse/Metaverse Platform|0.1709|0.1743|0.1681|0.1648|0.155|0.1524|0.1581|0.152|0.1466|0.15|0.1531|0.1614|0.1634|0.1696|0.1829|0.1759|0.1779|0.1735|0.1788|0.2018|0.2007|0.1991|0.1881|0.1825|0.1836|0.1832|0.1796|0.1712|0.1754|0.1716|0.1738|0.1757|0.1615|0.1509|0.148|0.148|0.1447|0.1467|0.1527|0.1556|0.1419|0.1528|0.1556|0.1473|0.1418|0.1397|0.1431|0.1502|0.1475|0.1332|0.1412|0.1501|0.1585|0.1598|0.1611|0.1676|0.1693|0.1629|0.1704|0.1737|0.1924|0.2006|0.1926|0.1765|0.1783|0.1718|0.1676|0.1844|0.1904|0.1929|0.1914|0.1865|0.1841|0.2148|0.2186|0.2142|0.2056|0.2071|0.2056|0.207|0.2301|0.2149|0.2109|0.2094|0.2178|0.2056|0.2159|0.22|0.2389|0.2476|0.2439|0.2327|0.2456|0.2262|0.2088|0.1814|0.181|0.1843|0.1859|0.1896|0.2066|0.2071|0.2094|0.2026|0.2063|0.1978|0.2085|0.2037|0.1967|0.197|0.1938|0.185|0.1817|0.1759|0.1631|0.1572|0.1523|0.1554|0.1664|0.1671|0.1787|0.1647|0.1594|0.1633|0.143|0.1526|0.1482|0.1728|0.1736|0.173|0.1732|0.1862|0.1849|0.1869|0.1853|0.2012|0.2104|0.2094|0.2142|0.2144|0.2067|0.204|0.1976|0.2016|0.2073|0.2001|0.2028|0.1917|0.2023|0.1988|0.1925|0.2025|0.1981|0.1799|0.1813|0.2038|0.2084|0.2123|0.2261|0.2206|0.2321|0.2888|0.2246|0.2322|0.2295|0.2289|0.227|0.2147|0.2542|0.2644|0.2533|0.2658|0.2484|0.2449|0.2519|0.2558|0.2582|0.2653|0.2536|0.2618|0.2406|0.243|0.2328|0.2332|0.2161|0.2155|0.2306|0.2321|0.2517|0.2497|0.2964|0.332|0.3297|0.3122|0.2995|0.3311|0.3365|0.3513|0.3423|0.3562|0.3382|0.3686|0.3679|0.3813|0.4334|0.4774|0.4508|0.4639|0.4365|0.4124|0.4362|0.4409|0.4411|0.434|0.4458|0.4783|0.5476|0.5422|0.5495|0.5491|0.5183|0.5029|0.4893|0.4931|0.4927|0.5211|0.5071|0.5001|0.5362|0.5398|0.5217|0.4835|0.4789|0.5098|0.4986|0.5524|0.6089|0.6579|0.6785|0.6504|0.6952|0.7038|0.6922|0.6487|0.677|0.8146|0.7896|0.7977|0.8078|0.8033|0.7631|0.718
00198|1179409|SFP!SafePal!463567170|Currency/Transparent/Transparent CeFi Currency|0.5084|0.5138|0.5026|0.4847|0.4673|0.4588|0.4708|0.4542|0.4437|0.4536|0.4533|0.4786|0.4856|0.4839|0.514|0.5025|0.5001|0.4952|0.5024|0.529|0.5408|0.5406|0.5216|0.532|0.523|0.5224|0.5239|0.5078|0.5153|0.5076|0.5058|0.4927|0.4751|0.4656|0.4539|0.4504|0.4471|0.4398|0.4622|0.4574|0.4371|0.452|0.4639|0.4419|0.439|0.4446|0.4311|0.446|0.4685|0.4515|0.5008|0.4869|0.4871|0.4834|0.4718|0.4766|0.4685|0.4589|0.4624|0.4654|0.4894|0.4951|0.4866|0.4748|0.478|0.47|0.4599|0.4811|0.4874|0.4851|0.4785|0.4884|0.4854|0.5417|0.5543|0.5626|0.5545|0.5504|0.5578|0.5384|0.5679|0.5472|0.5515|0.5614|0.5826|0.5644|0.5766|0.5706|0.5865|0.605|0.5964|0.5877|0.608|0.5802|0.5614|0.5219|0.5203|0.5247|0.5197|0.5208|0.5391|0.5351|0.5275|0.5281|0.5372|0.5178|0.5283|0.5174|0.5152|0.5138|0.504|0.4776|0.4756|0.4656|0.4591|0.4553|0.4532|0.4627|0.4759|0.4845|0.4974|0.4868|0.47|0.4879|0.4528|0.4757|0.4685|0.5008|0.5136|0.522|0.5076|0.5222|0.5049|0.498|0.4915|0.4922|0.5225|0.525|0.5329|0.5414|0.5335|0.5382|0.5372|0.5391|0.5639|0.5313|0.5426|0.5206|0.547|0.5385|0.5342|0.5437|0.5383|0.5266|0.5382|0.5799|0.5803|0.596|0.6051|0.5854|0.5829|0.6443|0.6185|0.6209|0.6251|0.6237|0.6267|0.6098|0.6546|0.6559|0.6491|0.6437|0.6437|0.6375|0.655|0.6574|0.6577|0.6793|0.6708|0.6713|0.6409|0.6474|0.6322|0.631|0.6273|0.6155|0.6281|0.6419|0.6663|0.6433|0.664|0.6906|0.6837|0.6817|0.6723|0.6804|0.6877|0.6871|0.6676|0.6862|0.6871|0.7011|0.6843|0.6794|0.7135|0.7313|0.7142|0.7031|0.6936|0.6783|0.6851|0.6923|0.7062|0.6844|0.6882|0.6806|0.715|0.7368|0.7342|0.7525|0.742|0.7134|0.7264|0.72|0.7162|0.7331|0.7148|0.7095|0.7423|0.7418|0.7705|0.6885|0.7029|0.6788|0.6287|0.6286|0.6628|0.6918|0.7131|0.7014|0.7328|0.7262|0.7009|0.6576|0.671|0.8226|0.8129|0.8383|0.8303|0.8416|0.8382|0.8032
00199|1209553|COQ!Coq Inu!66289617486339|Currency/Transparent/Transparent DeFi Currency|6.6E-7|6.9E-7|6.8E-7|6.4E-7|6.1E-7|6.0E-7|6.4E-7|6.1E-7|5.7E-7|6.1E-7|6.4E-7|6.8E-7|7.1E-7|7.1E-7|8.6E-7|8.7E-7|6.9E-7|6.7E-7|6.9E-7|7.7E-7|7.7E-7|7.1E-7|6.4E-7|6.5E-7|6.4E-7|6.0E-7|5.9E-7|5.6E-7|5.8E-7|5.2E-7|5.3E-7|5.4E-7|5.0E-7|4.7E-7|4.6E-7|4.7E-7|4.6E-7|4.6E-7|4.8E-7|4.9E-7|4.5E-7|4.8E-7|4.9E-7|4.8E-7|4.8E-7|4.7E-7|4.7E-7|4.9E-7|5.0E-7|4.6E-7|4.7E-7|4.8E-7|5.1E-7|5.3E-7|5.3E-7|5.7E-7|5.7E-7|5.8E-7|6.0E-7|5.8E-7|6.2E-7|6.8E-7|6.7E-7|6.5E-7|6.2E-7|6.1E-7|5.9E-7|6.2E-7|6.8E-7|6.8E-7|7.0E-7|6.9E-7|6.8E-7|7.4E-7|8.1E-7|8.3E-7|8.3E-7|8.6E-7|8.4E-7|8.5E-7|9.5E-7|9.4E-7|9.2E-7|8.6E-7|8.2E-7|7.5E-7|8.2E-7|8.5E-7|9.2E-7|9.7E-7|1.0E-6|7.6E-7|8.0E-7|7.1E-7|6.6E-7|5.8E-7|5.8E-7|5.7E-7|5.6E-7|5.8E-7|6.2E-7|6.3E-7|6.1E-7|6.3E-7|6.8E-7|6.7E-7|7.1E-7|6.6E-7|6.7E-7|6.6E-7|6.8E-7|6.2E-7|6.0E-7|6.0E-7|6.0E-7|6.0E-7|6.0E-7|6.2E-7|6.2E-7|5.8E-7|6.1E-7|5.6E-7|5.2E-7|5.9E-7|4.2E-7|4.6E-7|4.4E-7|5.4E-7|5.5E-7|5.6E-7|5.7E-7|6.2E-7|6.0E-7|6.0E-7|6.1E-7|6.4E-7|7.1E-7|7.0E-7|7.5E-7|7.5E-7|7.0E-7|6.1E-7|6.1E-7|6.0E-7|6.3E-7|6.0E-7|6.2E-7|6.1E-7|6.3E-7|6.3E-7|6.3E-7|6.4E-7|6.2E-7|5.9E-7|6.7E-7|8.3E-7|9.2E-7|6.3E-7|6.2E-7|6.0E-7|6.5E-7|7.8E-7|6.8E-7|7.1E-7|7.3E-7|7.1E-7|7.8E-7|7.3E-7|8.5E-7|9.4E-7|9.5E-7|1.05E-6|1.06E-6|1.16E-6|1.18E-6|1.09E-6|8.5E-7|8.9E-7|7.4E-7|7.7E-7|6.0E-7|6.5E-7|6.0E-7|5.8E-7|5.6E-7|5.7E-7|6.0E-7|6.1E-7|6.9E-7|7.3E-7|8.6E-7|9.3E-7|9.3E-7|8.8E-7|8.6E-7|9.2E-7|9.4E-7|1.03E-6|8.3E-7|8.7E-7|9.2E-7|9.4E-7|8.1E-7|8.8E-7|1.08E-6|1.25E-6|1.26E-6|1.3E-6|1.22E-6|1.21E-6|1.28E-6||1.27E-6|1.3E-6|1.31E-6|1.36E-6|1.49E-6|1.44E-6|1.54E-6|1.5E-6|1.38E-6|1.41E-6|1.37E-6|1.42E-6|1.43E-6|1.55E-6|1.52E-6|1.55E-6|1.74E-6|1.74E-6|1.66E-6|1.54E-6|1.59E-6|1.74E-6|1.71E-6|1.95E-6|2.09E-6|2.25E-6|2.47E-6|2.03E-6|2.12E-6|2.35E-6|2.3E-6|2.14E-6|2.18E-6|2.55E-6|2.62E-6|2.53E-6|2.51E-6|2.72E-6|2.62E-6|2.6E-6
00200|1061814|STORJ!Storj!412688751|Computing/Shared Storage/Shared Storage|0.2832|0.2811|0.2749|0.2712|0.2601|0.2604|0.2722|0.2595|0.2538|0.2593|0.2669|0.282|0.2833|0.2811|0.3039|0.2938|0.2957|0.2911|0.2995|0.3245|0.3211|0.315|0.3077|0.3042|0.3029|0.3023|0.3016|0.2951|0.2959|0.2965|0.2857|0.2775|0.2653|0.2544|0.2458|0.2482|0.2423|0.2436|0.2518|0.2506|0.2322|0.2409|0.2511|0.2459|0.2405|0.2369|0.2467|0.2503|0.2456|0.2217|0.2294|0.2412|0.2448|0.2438|0.2412|0.2466|0.2525|0.2513|0.2539|0.2586|0.2761|0.285|0.2791|0.2642|0.2592|0.2523|0.2464|0.2667|0.2711|0.2731|0.2652|0.2617|0.2623|0.2855|0.2924|0.2983|0.2873|0.2923|0.2932|0.2951|0.318|0.3033|0.2992|0.2924|0.3005|0.2916|0.3059|0.3132|0.3289|0.345|0.3355|0.3347|0.3389|0.3214|0.3104|0.2801|0.2734|0.2827|0.2788|0.2892|0.3014|0.3056|0.3065|0.3097|0.3138|0.3096|0.3355|0.315|0.3138|0.3134|0.3142|0.2938|0.2987|0.3064|0.2943|0.2891|0.2772|0.2601|0.2587|0.2657|0.2798|0.2686|0.2605|0.2554|0.2293|0.2392|0.2286|0.2492|0.2494|0.2462|0.2483|0.2683|0.2653|0.2666|0.2662|0.281|0.3079|0.3052|0.3119|0.304|0.2917|0.2956|0.2849|0.2942|0.3065|0.2936|0.2941|0.2815|0.293|0.2916|0.281|0.2812|0.2758|0.2604|0.266|0.2966|0.303|0.3036|0.3105|0.3008|0.3|0.3509|0.3296|0.3307|0.3422|0.3314|0.3368|0.3357|0.3886|0.3751|0.3667|0.388|0.3747|0.3763|0.3793|0.3611|0.3396|0.3504|0.3471|0.3529|0.3327|0.3472|0.3274|0.3294|0.3171|0.3115|0.3288|0.3366|0.3544|0.3416|0.3935|0.4276|0.4286|0.4114|0.404|0.4309|0.4387|0.4476|0.4385|0.4506|0.4589|0.4669|0.4573|0.4566|0.4955|0.5345|0.5124|0.5353|0.5182|0.504|0.5287|0.5524|0.5495|0.5468|0.5206|0.5115|0.5728|0.5403|0.5314|0.5203|0.5026|0.4944|0.4767|0.4833|0.4948|0.5112|0.4641|0.4614|0.4991|0.5145|0.4907|0.4594|0.4443|0.4682|0.4479|0.483|0.5337|0.562|0.585|0.5608|0.5948|0.5987|0.59|0.5512|0.5747|0.7151|0.6864|0.7242|0.6852|0.7124|0.7106|0.6709
00201|1198316|T!Threshold!9630601093|Computing/Private Computing/Private Computing|0.0178|0.0179|0.0173|0.0172|0.0167|0.0163|0.0169|0.0165|0.016|0.0165|0.0169|0.0175|0.0178|0.0174|0.0188|0.0176|0.0175|0.0175|0.018|0.0199|0.0204|0.0189|0.0182|0.0184|0.0177|0.0176|0.0172|0.0171|0.0173|0.0172|0.0167|0.0167|0.016|0.0157|0.0155|0.0156|0.0155|0.0155|0.0161|0.0163|0.0156|0.0169|0.0178|0.0178|0.0179|0.0175|0.0183|0.0173|0.0179|0.0173|0.0162|0.017|0.0162|0.015|0.0152|0.0153|0.0164|0.0144|0.0142|0.0145|0.0153|0.0161|0.015|0.0145|0.0147|0.0143|0.0143|0.0156|0.0152|0.0151|0.0149|0.015|0.0153|0.017|0.0173|0.0175|0.0172|0.0173|0.0173|0.0173|0.0184|0.0176|0.0173|0.0173|0.0177|0.0172|0.0175|0.0174|0.0184|0.0192|0.0189|0.0187|0.0195|0.0188|0.0182|0.0167|0.0166|0.0172|0.0167|0.0175|0.0181|0.0183|0.0177|0.0173|0.0181|0.0177|0.019|0.0194|0.0177|0.0172|0.0175|0.0178|0.0178|0.0186|0.0211|0.0151|0.0147|0.0143|0.014|0.014|0.0149|0.0143|0.0139|0.014|0.0126|0.0127|0.0127|0.0144|0.015|0.0142|0.0143|0.0154|0.0153|0.0155|0.0154|0.0162|0.0168|0.0169|0.017|0.0168|0.0163|0.0164|0.0165|0.0166|0.0174|0.0185|0.0166|0.016|0.0167|0.0168|0.016|0.0166|0.0163|0.0154|0.0157|0.0174|0.0176|0.0178|0.0179|0.0176|0.018|0.021|0.0194|0.0195|0.0199|0.019|0.0194|0.0194|0.0218|0.022|0.0213|0.0216|0.0215|0.0206|0.021|0.0206|0.0206|0.0214|0.0212|0.0218|0.0209|0.0214|0.0209|0.0213|0.0203|0.0206|0.0218|0.0221|0.0238|0.0236|0.0239|0.0246|0.0252|0.0246|0.0234|0.0247|0.0255|0.026|0.0251|0.0256|0.0258|0.0265|0.0261|0.0262|0.0286|0.0304|0.0294|0.0301|0.029|0.0281|0.0298|0.0306|0.0303|0.0293|0.0279|0.0274|0.0308|0.0298|0.0297|0.0291|0.0279|0.0276|0.0269|0.0277|0.027|0.0284|0.0267|0.0267|0.0292|0.03|0.0295|0.0273|0.027|0.0286|0.0271|0.0287|0.0327|0.0327|0.0326|0.0314|0.0329|0.0333|0.0322|0.0304|0.0319|0.0392|0.0403|0.0374|0.0364|0.038|0.0367|0.034
00202|1196708|DEXE!DeXe!36442548|Culture & Entertainment/Media/Social|7.88|8.181|8.359|8.516|8.397|7.618|7.75|7.252|6.921|7.012|7.304|7.49|7.328|7.345|7.486|7.477|7.372|7.255|7.207|7.407|7.445|7.407|7.241|7.959|7.916|7.965|7.368|7.52|7.532|7.603|7.584|7.847|7.817|7.832|7.679|7.595|7.569|7.41|7.508|7.456|7.466|7.528|8.139|8.875|8.828|8.979|8.172|8.836|8.036|7.868|7.812|7.858|8.612|8.685|8.785|8.795|8.812|8.854|8.959|8.887|9.233|9.377|9.212|10.068|10.49|10.484|9.884|9.873|8.938|9.703|14.218|14.143|13.985|14.094|12.465|12.316|12.499|12.614|12.437|12.447|12.485|12.693|12.84|12.709|13.018|12.652|12.789|13.038|12.513|12.769|13.221|13.975|13.803|14.492|14.828|14.518|15.251|14.97|14.45|14.135|13.24|13.156|13.261|13.048|13.182|13.057|13.163|13.074|13.264|14.17|15.421|14.437|14.992|14.838|13.89|14.017|13.629|13.292|13.057|14.768|14.976|14.802|15.509|15.834|15.566|15.566|14.72|14.783|14.793|14.982|14.617|13.576|17.92|17.738|17.564|18.429|17.855|17.443|17.501|17.352|17.37|17.722|18.661|19.207|19.051|18.365|17.109|17.293|17.405|17.313|17.417|17.336|17.576|17.42|17.772|18.668|18.447|18.352|18.94|18.88|17.815|18.516|18.195|18.492|17.534|19.576|19.964|18.784|18.616|18.711|18.197|18.927|18.799|18.1|18.049|17.377|17.802|18.083|17.691|18.66|19.091|19.412|19.699|20.065|20.583|20.188|20.754|21.031|23.809|20.261|20.927|21.426|21.015|16.195|19.374|21.39|19.62|19.545|18.525|19.331|19.576|19.535|18.761|17.603|17.436|16.924|16.423|17.874|16.67|13.59|16.104||14.986|14.715|14.907|15.375|16.098|17|17.153|18.612|19.758|14.955|14.95|14.295|12.485|12.925|12.284|13.384|13.427|14.751|13.148|10.107|9.683|9.113|8.375|7.555|8.084|7.35|8.559|9.577|10.094|9.883|9.54|9.546|9.654|11.325|10.885|10.985|10.574|10.806|10.609|9.935
00203|1061807|ICX!ICON!991567629|Smart Contract Platform/Layer 0/Layer 0|0.1355|0.1376|0.1345|0.1322|0.1285|0.1272|0.1331|0.1261|0.1235|0.127|0.13|0.137|0.1387|0.1401|0.1498|0.147|0.1485|0.1449|0.1511|0.1585|0.1519|0.1478|0.141|0.1399|0.1389|0.1393|0.1371|0.1336|0.1355|0.1373|0.1324|0.1332|0.1287|0.1238|0.1215|0.1216|0.1208|0.1214|0.1247|0.1281|0.1197|0.1253|0.128|0.1267|0.1191|0.1185|0.124|0.1311|0.1289|0.1198|0.1169|0.1258|0.1166|0.1177|0.1197|0.1243|0.1242|0.1278|0.1353|0.1492|0.1677|0.1628|0.1758|0.1517|0.1551|0.1464|0.1407|0.1462|0.1342|0.1303|0.1199|0.1199|0.1255|0.1263|0.1196|0.1154|0.1139|0.1154|0.1154|0.1103|0.1154|0.1109|0.1075|0.1067|0.1085|0.105|0.1084|0.1119|0.1091|0.1143|0.112|0.1087|0.113|0.1087|0.1059|0.0985|0.1009|0.1229|0.0955|0.099|0.1054|0.1068|0.1041|0.1035|0.1054|0.1051|0.1092|0.1086|0.1061|0.1048|0.1052|0.1005|0.0973|0.0992|0.0973|0.0986|0.0938|0.0875|0.086|0.0861|0.0912|0.0879|0.0849|0.084|0.0753|0.0786|0.0757|0.0849|0.0865|0.0862|0.0864|0.0941|0.093|0.0925|0.0917|0.0986|0.1054|0.1057|0.107|0.1058|0.1013|0.1021|0.0999|0.1012|0.1067|0.105|0.1039|0.0995|0.1045|0.1024|0.0989|0.1007|0.0985|0.0929|0.0979|0.1085|0.1094|0.1113|0.1126|0.11|0.1112|0.1252|0.1182|0.1185|0.1191|0.1188|0.1205|0.1194|0.1334|0.1352|0.1276|0.1318|0.1269|0.1246|0.132|0.1302|0.131|0.1338|0.1324|0.1357|0.1277|0.1295|0.1267|0.127|0.1227|0.1224|0.1272|0.1297|0.135|0.1303|0.146|0.157|0.1585|0.1518|0.1505|0.1602|0.1641|0.1671|0.1621|0.1657|0.1694|0.1746|0.1702|0.1688|0.1861|0.1987|0.1912|0.1968|0.1894|0.1816|0.1941|0.1996|0.1999|0.2031|0.1914|0.1891|0.2154|0.2089|0.1992|0.1993|0.19|0.1868|0.1809|0.1905|0.1783|0.1901|0.1799|0.1735|0.1877|0.1912|0.1804|0.1686|0.1636|0.1713|0.165|0.1806|0.204|0.2184|0.2269|0.2198|0.2322|0.2326|0.2287|0.2139|0.2232|0.2776|0.2754|0.2679|0.2643|0.2786|0.2803|0.2548
00204|1194987|GF!GuildFi!579607909|Culture & Entertainment/Metaverse/Metaverse Platform||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00205|1194340|DESO!Decentralized Social!8768523|Smart Contract Platform/Layer 1/Layer 1|4.4073|4.3146|4.1696|4.2618|4.1776|4.2246|4.2284|4.2557|4.1081|4.1288|4.2234|4.2079|4.1671|4.0764|4.1125|4.1175|4.1747|4.2309|4.1153|4.1167|4.2611|4.4583|4.2986|4.3618|4.4994|4.3299|4.2399|4.1542|4.0146|4.1183|3.9547|4.0774|4.1208|4.0249|3.9519|3.8817|3.8574|3.9205|3.71|4.0427|3.669|3.749|3.5578|3.5881|3.492|3.3323|3.4231|3.2626|3.5118|3.3342|3.7085|3.7345|3.7127|3.6404|3.6966|3.6674|3.9178|3.6702|3.7612|3.9977|3.9105|4.1991|4.0073|4.0046|4.0244|4.0121|3.8427|3.9735|3.8685|3.9547|4.2762|4.3057|4.5167|4.8647|5.4632|5.3997|5.4616|5.3132|5.2563|5.2684|5.2747|4.9712|4.833|4.706|4.8739|4.6642|4.831|4.975|5.3725|5.3234|5.2647|5.4254|5.1578|5.482|5.5106|5.4891|5.7543|5.95|6.0493|6.3437|6.1833|6.0928|6.1372|6.1258|6.1856|6.2084|6.1488|6.3135|5.9086|5.8035|6.0103|5.7955|5.8622|5.8333|5.8549|6.1317|6.2618|6.1312|6.123|6.3356|6.2295|6.4925|7.0347|6.7301|6.6022|6.9026|7.0408|7.7689|7.7162|7.5579|7.6078|7.8742|7.7296|7.0296|7.527|7.4698|7.8549|7.9894|8.2498|8.237|8.4825|8.1045|8.5106|8.6241|8.2919|7.5419|8.0235|8.0782|8.3497|8.0669|8.2634|8.5677|8.9641|9.1873|10.088|10.4967|9.803|9.4988|9.6002|9.006|9.1515|9.9987|10.3301|8.7463|8.4814|8.7901|8.8544|9.0101|9.7481|9.0253|9.1476|9.3566|10.071|9.8905|9.6253|10.699|10.1297|10.2865|10.5227|11.399|11.9483|12.1206|12.9728|13.0215|13.3279|13.879|13.8956|13.8782|13.9382|14.1304|14.3548|15.0142|18.0997|19.698|17.8115|16.5802|18.7498|18.9093|18.6459|18.8733|20.6426|11.3296|11.3857|10.2311|11.5601|11.8574|11.6807|11.143|10.6677|9.361|10.157|11.3267|11.3476|11.4648|12.0726|12.4079|14.0703|11.1587|11.0723|11.2046|10.8934|10.7214|11.0535|11.2798|11.0146|10.7447|9.4266|9.3037|9.3093|9.4074|9.1665|9.495|9.4565|9.7271|9.7671|10.5014|11.8138|11.8881|12.2202|12.1893|11.9681|11.9046|12.0081|12.2786|12.7512|12.9959|12.8033|9.3194|9.105|9.2162|8.9488|7.8451
00206|1066749|TEL!Telcoin!82043113772|Currency/BaaS/Payments|0.006|0.0058|0.0058|0.0059|0.0057|0.0046|0.0058|0.0051|0.0045|0.0045|0.0046|0.0047|0.0059|0.0059|0.006|0.0059|0.0059|0.0059|0.0059|0.0066|0.007|0.007|0.0071|0.0059|0.006|0.0059|0.0071|0.006|0.0048|0.0047|0.0047|0.0046|0.0044|0.0044|0.0038|0.0044|0.0043|0.0043|0.0044|0.0044|0.0042|0.0043|0.0043|0.0043|0.0043|0.0043|0.0043|0.0042|0.0042|0.003|0.0041|0.0041|0.0042|0.0042|0.0042|0.0043|0.0042|0.0042|0.0042|0.0042|0.0043|0.0044|0.0044|0.0042|0.0042|0.0042|0.0041|0.0042|0.0042|0.0042|0.0042|0.0042|0.0042|0.0042|0.0043|0.0044|0.0044|0.0044|0.0043|0.0048|0.0056|0.0055|0.0053|0.0053|0.0053|0.0052|0.0052|0.0052|0.0052|0.0063|0.0062|0.0062|0.0063|0.0062|0.0062|0.0049|0.0053|0.0057|0.0057|0.0058|0.0058|0.0058|0.0057|0.0057|0.0057|0.0056|0.0057|0.0062|0.0056|0.0056|0.0065|0.0052|0.0051|0.0043|0.0042|0.0042|0.0046|0.005|0.0047|0.005|0.0051|0.005|0.0048|0.005|0.0038|0.0048|0.0039|0.005|0.005|0.005|0.0041|0.0051|0.005|0.0049|0.005|0.0051|0.0061|0.0061|0.0061|0.0061|0.006|0.0059|0.0059|0.0059|0.0069|0.0054|0.0055|0.0054|0.0059|0.0059|0.0053|0.0059|0.0058|0.0055|0.0056|0.0068|0.0074|0.0081|0.0091|0.0079|0.0086|0.0099|0.0086|0.0084|0.0085|0.0084|0.0093|0.0091|0.0111|0.0116|0.0106|0.0118|0.0116|0.0105|0.011|0.0125|0.0127|||0.0068|0.0067|0.0068|0.0068|0.0068|0.0068|0.0068|0.0068|0.0068|0.0071|0.0059|0.006|0.0061|0.0063|0.0062|0.0061|0.0061|0.0062|0.0063|0.0073|0.0062|0.0073|0.0074|0.0062|0.0071|0.0063|0.0063|0.006|0.006|0.0058|0.0052|0.0052||0.0057|0.0056|0.0057|0.0058|0.0061|0.0069|0.0064|0.0064|0.0058|0.0057|0.0047|0.0046|0.0052|0.0057||0.0053|0.006|0.0059|0.0057|0.0057|0.0049|0.0059|0.0059|0.006|0.0069|0.0074|0.0073|0.0071|0.0071|0.007|0.0071|0.0068|0.0058|0.0071|0.007|0.007|0.0068|0.0069|0.0067|0.0067
00207|1209512|MOBILE!Helium Mobile!82932038835|Computing/IoT/IoT|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0004|0.0004|0.0004|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0009|0.0007|0.0008|0.0008|0.0008|0.001|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.001|0.0008|0.0009|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.0011|0.001|0.0009|0.0009|0.001|0.001|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.001|0.001|0.0011|0.001|0.0011|0.0013|0.0014|0.0014|0.0014|0.0014|0.0014|0.0015|0.0015|0.0013|0.0015|0.0016|0.0015|0.0012|0.0014|0.0015|0.0014
00208|1177163|RAY!Raydium!259151515|DeFi/Exchanges/AMM|3.443|3.027|2.877|2.839|2.666|2.618|2.793|2.573|2.486|2.588|2.756|2.919|3.036|3.128|3.111|3.019|3.025|3.038|3.153|3.432|3.222|2.911|2.797|2.763|2.92|2.985|2.91|2.808|2.777|2.647|2.695|2.707|2.494|2.299|2.154|2.164|2.089|2.064|2.17|2.141|2.032|2.132|2.186|2.093|2.007|1.913|1.988|2.07|2.058|1.849|1.952|2.044|2.222|2.059|2.028|2.161|2.143|2.057|2.13|2.166|2.307|2.488|2.49|2.261|2.172|2.138|2.1|2.182|2.361|2.408|2.538|2.486|2.45|2.851|3.079|3.212|3.235|3.218|3.184|3.13|3.396|3.283|3.198|3.154|3.42|3.077|3.266|3.349|3.42|3.372|3.092|3.102|3.187|2.823|2.816|2.479|2.395|2.533|2.614|2.678|2.879|2.889|2.79|2.858|2.945|2.933|2.926|2.737|2.628|2.607|2.62|2.238|2.159|2.243|2.152|2.256|2.283|2.063|2.016|1.905|1.999|1.771|1.649|1.748|1.586|1.622|1.563|1.795|1.844|1.791|1.845|1.802|1.702|1.717|1.723|1.845|2.036|1.994|1.975|1.933|1.775|1.748|1.756|1.696|1.916|1.962|1.734|1.557|1.699|1.623|1.496|1.608|1.538|1.553|1.678|1.889|2.037|2.058|2.184|2.179|2.199|2.861|2.306|2.459|2.216|2.469|2.526|3.012|4.203|4.301|4.287|4.58|4.223|4.247|4.678|4.929|5.286|5.727|5.202|5.29|5.3|5.24|4.723|5.039|4.936|5.169|5.345|6.189|6.34|5.626|6.242|7.047|7.607|6.765|6.626|6.758|7.146|7.634|7.795|8.114|7.827|7.566|7.333|6.399|7.277|6.162|5.506|5.721|5.305|4.639|4.663||4.755|4.873|5.118|5.471|5.619|5.749|5.611|5.481|5.471|5.008|4.87|4.925|4.888|5.197|4.936|4.795|5.314|4.977|4.882|4.329|4.387|4.731|4.412|4.463|5.021|5.109|5.429|5.341|5.288|5.353|5.398|4.895|4.421|4.968|5.095|4.956|4.871|4.984|5.246|4.935
00209|1167224|YFI!yearn.finance!33344|DeFi/Yield/Yield|5842|6097|5585|5499|5253|5208|5363|5115|5014|5087|5212|5454|5461|5468|5723|5575|5523|5537|5601|6143|6139|6169|6081|6002|5949|5941|5749|5613|5650|5598|5588|5713|5428|5171|5091|5203|5052|5073|5251|5206|4905|5130|5244|5032|4990|5011|5089|5195|5055|4660|4677|4859|5019|5043|5020|5113|5068|5089|5190|5276|5526|5634|5323|5208|5237|5086|5026|5186|5314|5341|5296|5201|5057|5493|5626|5622|5593|5562|5552|5561|5965|5715|5684|5539|5647|5535|5691|5749|6044|6348|6151|6381|6513|6045|6161|5163|5138|5236|5253|5422|5616|5626|5571|5647|5899|6110|5841|5286|5260|5151|4982|4727|4685|4582|4496|4443|4435|4476|4535|4559|4764|4572|4431|4744|4424|4518|4500|4822|4820|4766|4670|4877|4789|4833|4696|5016|5332|5336|5422|5411|5151|5187|5113|5172|5404|5110|5119|4927|5206|5052|4965|5101|5076|4848|4930|5317|5360|5394|5518|5375|5351|6035|5491|5584|5735|5590|5755|5541|6004|6110|5820|5938|5900|5746|6009|5933|5976|6124|6007|6047|5756|5719|5693|5784|5669|5779|5921|6019|6368|5987|6598|7169|7202|7087|6881|7320|7147|7523|7465|7673|7576|7794|7766|7574|8171|8719|8212|8438|7958|7803|7892||8034|7896|8150|8178|9037|8959|8845|8948|8388|8334|7999|8263|8314|8792|8538|8540|9212|9319|9015|8572|8553|9080|8511|9224|10088|10732|11003|10718|11442|11400|11533|11012|10464|12996|13760|13965|11784|10164|9220|8544
00210|1179958|CHR!Chromia!792971698|Smart Contract Platform/Layer 1/Layer 1|0.0978|0.0986|0.095|0.0933|0.0887|0.0878|0.0912|0.0865|0.083|0.0848|0.0872|0.0938|0.0937|0.0951|0.1047|0.0995|0.0991|0.0957|0.0979|0.1061|0.1046|0.1046|0.097|0.0939|0.0971|0.0956|0.0964|0.092|0.0931|0.0917|0.0923|0.0915|0.0857|0.0799|0.0776|0.0785|0.0793|0.0782|0.0835|0.0828|0.0744|0.0788|0.0819|0.0767|0.0766|0.0757|0.0769|0.078|0.0778|0.0684|0.0702|0.0733|0.0766|0.0776|0.0765|0.0803|0.0799|0.0792|0.08|0.0827|0.0885|0.0937|0.0898|0.0843|0.0842|0.0812|0.0807|0.085|0.0873|0.0869|0.0863|0.0833|0.0807|0.0908|0.0978|0.1011|0.0992|0.1005|0.0984|0.0994|0.1116|0.1045|0.1038|0.1033|0.1125|0.1057|0.1069|0.1128|0.1224|0.1288|0.119|0.1163|0.1141|0.102|0.0929|0.0823|0.0811|0.082|0.0832|0.0856|0.0947|0.0979|0.0967|0.0948|0.0996|0.0968|0.1018|0.0989|0.098|0.0946|0.0931|0.0893|0.0871|0.0873|0.0841|0.0814|0.081|0.0817|0.0841|0.0802|0.0871|0.0815|0.0796|0.0863|0.0767|0.0791|0.076|0.0874|0.0894|0.089|0.0892|0.0952|0.0973|0.0947|0.0973|0.1025|0.1109|0.1112|0.1184|0.1138|0.11|0.1074|0.1045|0.1067|0.1077|0.1025|0.1051|0.0982|0.1036|0.1019|0.0977|0.1011|0.0992|0.0943|0.0956|0.1075|0.1088|0.1096|0.1133|0.1081|0.1115|0.1319|0.1174|0.1217|0.1193|0.1213|0.1215|0.1184|0.1369|0.1411|0.1349|0.1391|0.1279|0.129|0.1391|0.1337|0.1353|0.1366|0.1352|0.1387|0.1288|0.133|0.1248|0.1259|0.1174|0.1133|0.1212|0.1244|0.1313|0.1253|0.146|0.1605|0.1604|0.1556|0.1478|0.1627|0.1605|0.1741|0.1812|0.1878|0.1883|0.192|0.1831|0.1826|0.2087|0.2323|0.2177|0.2218|0.2105|0.2027|0.2095|0.2155|0.2181|0.2123|0.2151|0.2282|0.264|0.2601|0.261|0.2593|0.2448|0.2372|0.2323|0.2391|0.228|0.2446|0.2362|0.2379|0.2555|0.2671|0.2584|0.2353|0.2441|0.2559|0.235|0.2498|0.273|0.3229|0.3296|0.3121|0.3363|0.3337|0.3286|0.2861|0.2773|0.3418|0.3373|0.3368|0.3183|0.3304|0.345|0.3088
00211|1209221|JTO!JITO!117691836|DeFi/Yield/Yield|1.91|1.871|1.819|1.794|1.672|1.653|1.707|1.711|1.635|1.673|1.685|1.833|1.915|1.91|2.026|1.991|1.977|1.967|2.021|2.214|2.17|2.044|1.941|1.935|1.931|1.959|1.905|1.887|1.916|1.89|1.938|1.964|1.919|1.856|1.868|1.936|1.994|2.021|2.123|2.175|2.044|2.234|2.263|2.253|1.933|1.951|2|2.108|2.136|2.003|2.073|2.117|2.281|2.298|2.17|2.171|2.247|1.955|2.047|1.943|2.127|2.228|1.952|1.859|1.847|1.8|1.687|1.859|1.822|1.746|1.709|1.653|1.583|1.807|1.896|1.966|1.946|1.963|1.979|1.993|2.126|2.028|2.007|1.936|1.969|1.843|1.896|1.914|2.055|2.11|2.041|2.054|2.132|1.97|1.932|1.648|1.576|1.615|1.593|1.644|1.796|1.848|1.812|1.792|1.811|1.765|1.851|1.867|1.825|1.813|1.871|1.671|1.651|1.689|1.611|1.584|1.591|1.616|1.691|1.694|1.811|1.725|1.652|1.714|1.585|1.589|1.556|1.764|1.863|1.986|2.081|2.296|2.367|2.215|2.221|2.215|2.391|2.378|2.417|2.254|2.179|2.129|2.131|2.146|2.266|2.163|2.206|2.094|2.236|2.234|2.144|2.16|2.153|2.12|2.143|2.324|2.472|2.631|2.697|2.374|2.343|2.778|2.427|2.526|2.492|2.587|2.594|2.506|2.789|2.94|2.909|2.735|2.596|2.641|2.716|3.059|3.153|3.21|3.026|2.994|2.622|2.556|2.486|2.534|2.467|2.501|2.618|2.94|3.11|2.868|3.004|3.379|3.349|3.252|2.832|2.922|2.904|2.87|2.755|2.797|3.079|2.976|2.921|2.97|3.211|3.019|2.67|2.765|2.494|2.433|2.592||2.734|2.8|3.086|3.005|3.242|3.114|3.098|3.194|3.148|3.177|3.332|3.301|3.251|3.324|3.243|3.149|3.26|3.212|3.129|2.9|2.897|3.068|2.863|2.989|3.359|3.496|3.717|3.673|3.961|3.904|3.897|3.644|3.608|3.858|3.913|3.488|3.6|3.631|3.613|3.595
00212|1066698|WAXP!WAX!3421180190|Culture & Entertainment/Metaverse/Metaverse Platform|0.0216|0.0219|0.0214|0.0212|0.0203|0.0205|0.0212|0.0205|0.0199|0.0204|0.0212|0.0222|0.0221|0.0225|0.0234|0.0226|0.0226|0.0223|0.0232|0.0249|0.0247|0.0246|0.0241|0.0237|0.0239|0.0238|0.0239|0.0231|0.023|0.0229|0.0222|0.0221|0.0207|0.02|0.0197|0.0197|0.0199|0.0194|0.0198|0.0196|0.0184|0.0195|0.0204|0.0202|0.02|0.0197|0.0203|0.0204|0.0202|0.0187|0.0194|0.0202|0.0204|0.0205|0.0205|0.0211|0.0215|0.0211|0.0209|0.0213|0.0229|0.0237|0.0229|0.0218|0.0218|0.0211|0.0207|0.0219|0.0219|0.0218|0.0216|0.0213|0.0211|0.0234|0.0243|0.0245|0.0237|0.0243|0.0242|0.0238|0.0257|0.0245|0.0244|0.0241|0.0246|0.0237|0.025|0.0265|0.026|0.0269|0.0269|0.0266|0.0273|0.0261|0.0249|0.0227|0.0225|0.0234|0.0228|0.0237|0.025|0.025|0.0244|0.0246|0.0254|0.0277|0.0259|0.0252|0.0246|0.0245|0.0247|0.0239|0.0242|0.0263|0.0246|0.022|0.0208|0.0201|0.02|0.02|0.021|0.0202|0.0203|0.0201|0.0183|0.0187|0.0183|0.0201|0.0203|0.0201|0.0204|0.0221|0.022|0.0229|0.022|0.0229|0.025|0.025|0.0256|0.0252|0.0239|0.0239|0.0229|0.0242|0.0249|0.0245|0.0242|0.0235|0.0244|0.0238|0.0231|0.0233|0.0227|0.0219|0.0236|0.0267|0.0269|0.0273|0.0276|0.0266|0.0275|0.0318|0.0297|0.0297|0.0302|0.0294|0.0299|0.0299|0.0333|0.0338|0.0318|0.033|0.0322|0.0318|0.0336|0.0322|0.0316|0.0326|0.0324|0.0333|0.0316|0.0323|0.0317|0.032|0.0301|0.0302|0.0318|0.0319|0.0332|0.0324|0.0365|0.039|0.0391|0.0381|0.0369|0.0388|0.0407|0.0415|0.0401|0.04|0.0405|0.0421|0.0411|0.0414|0.0444|0.0472|0.0455|0.0478|0.0468|0.0453|0.0504||0.0469|0.0482|0.0433|0.0424|0.0476|0.0455|0.0448|0.0443|0.0422|0.0416|0.0407|0.0415|0.0418|0.044|0.0409|0.0406|0.0442|0.0458|0.044|0.0413|0.0399|0.0418|0.0399|0.0428|0.0484|0.0512|0.0532|0.0512|0.0543|0.0546|0.0532|0.0495|0.053|0.0644|0.0638|0.0638|0.0638|0.0679|0.0605|0.0578
00213|1184984|API3!API3!86654145|Computing/Oracle/Oracle|0.769|0.777|0.743|0.724|0.685|0.674|0.703|0.681|0.66|0.668|0.688|0.725|0.741|0.747|0.799|0.758|0.756|0.74|0.763|0.855|0.902|0.802|0.757|0.748|0.732|0.736|0.736|0.704|0.729|0.691|0.706|0.697|0.648|0.617|0.608|0.607|0.596|0.595|0.636|0.639|0.585|0.621|0.647|0.621|0.602|0.591|0.607|0.63|0.615|0.555|0.578|0.606|0.636|0.657|0.643|0.679|0.675|0.667|0.678|0.689|0.742|0.782|0.762|0.7|0.705|0.675|0.66|0.706|0.732|0.739|0.728|0.694|0.678|0.786|0.813|0.815|0.782|0.777|0.793|0.795|0.913|0.852|0.825|0.819|0.847|0.8|0.843|0.851|0.91|0.947|0.93|0.935|0.948|0.873|0.833|0.735|0.708|0.721|0.709|0.715|0.801|0.78|0.782|0.778|0.824|0.769|0.832|0.8|0.782|0.777|0.78|0.724|0.717|0.741|0.73|0.72|0.713|0.789|0.775|0.783|0.898|0.727|0.704|0.756|0.685|0.721|0.73|0.847|0.87|0.875|0.886|1.013|1.109|1.087|1.091|1.161|1.176|1.223|1.26|1.324|1.372|1.295|0.866|0.941|0.844|0.826|0.854|0.589|0.619|0.602|0.57|0.576|0.562|0.541|0.54|0.623|0.64|0.655|0.675|0.649|0.669|0.794|0.734|0.746|0.76|0.759|0.761|0.731|0.839|0.869|0.835|0.889|0.898|0.915|0.986|0.904|0.882|0.909|0.91|0.92|0.874|0.884|0.852|0.858|0.82|0.817|0.865|0.875|0.941|0.963|1.127|1.229|1.242|1.186|1.142|1.219|1.253|1.294|1.289|1.344|1.341|1.377|1.328|1.338|1.476|1.613|1.502|1.539|1.441|1.392|1.455||1.498|1.482|1.494|1.556|1.786|1.78|1.795|1.799|1.702|1.643|1.588|1.616|1.625|1.718|1.677|1.621|1.794|1.775|1.659|1.555|1.589|1.671|1.6|1.742|1.981|2.101|2.168|2.107|2.264|2.332|2.221|2.012|2.081|2.679|2.475|2.564|2.467|2.525|2.589|2.358
00214|1061829|RLC!iExec RLC!72447137|Computing/Private Computing/Private Computing|1.0339|1.042|1.0099|0.9868|0.9462|0.9365|0.9839|0.9465|0.9137|0.9285|0.9573|1.0196|1.0325|1.0444|1.0967|1.0683|1.0926|1.0638|1.113|1.2295|1.2568|1.1915|1.1452|1.1305|1.1275|1.122|1.1114|1.0664|1.062|1.0398|1.0323|1.0154|0.9572|0.9187|0.9015|0.9101|0.8928|0.8817|0.9498|0.9311|0.8872|0.9241|0.9622|0.9219|0.8957|0.887|0.9039|0.9261|0.9173|0.8157|0.828|0.8829|0.9158|0.9021|0.9012|0.9453|0.9479|0.9448|0.9578|0.9963|1.069|1.1109|1.1247|1.0747|1.0922|1.0043|0.9501|1.0154|1.0241|1.0321|1.0389|1.0336|1.0361|1.0941|1.1575|1.1932|1.1572|1.1694|1.1599|1.1885|1.2996|1.2249|1.2101|1.195|1.2215|1.1971|1.2567|1.2642|1.3229|1.4049|1.357|1.3547|1.3441|1.2758|1.2277|1.0678|1.096|1.101|1.1102|1.1217|1.1659|1.227|1.22|1.2118|1.249|1.2182|1.29|1.2647|1.2411|1.2094|1.194|1.1334|1.1429|1.1099|1.0673|1.069|1.0417|1.0492|1.0617|1.0751|1.1172|1.0662|1.0658|1.104|0.9996|1.0584|1.0299|1.1485|1.1384|1.11|1.0922|1.1992|1.1999|1.2129|1.2216|1.2677|1.38|1.3981|1.4223|1.4106|1.3578|1.3526|1.3241|1.3179|1.3903|1.2799|1.3603|1.2447|1.2675|1.2372|1.1699|1.1947|1.2151|1.1132|1.0986|1.1461|1.1609|1.2086|1.2431|1.2458|1.0983|1.2827|1.1867|1.215|1.2004|1.1848|1.1889|1.1938|1.3057|1.3234|1.2591|1.3161|1.313|1.2421|1.2635|1.3057|1.2871|||1.3751|1.309|1.3248|1.3368|1.3012|1.2031|1.181|1.2767|1.3149|1.4866|1.4052|1.7727|1.6189|1.6147|1.5801|1.5621|1.7495|1.8261|1.817|1.8086|1.8817|1.8546|1.9197|1.8242|1.8682|2.0532|2.191|2.1061|2.1327|2.052|1.9582|2.0867||2.1091|2.0212|2.1152|2.1873|2.4659|2.4611|2.4586|2.5113|2.5156|2.1959|2.1903|2.312|2.3424|2.4864||2.0983|2.257|2.3288|2.1708|1.9322|1.9305|1.9974|1.8876|2.0696|2.2827|2.4254|2.5558|2.5129|2.6228|2.5959|2.4872|2.2746|2.3781|2.8403|2.7993|2.8908|2.9007|2.7729|2.5485|2.3771
00215|1207508|BIGTIME!Big Time!543816741|Culture & Entertainment/Metaverse/Gaming|0.062|0.0627|0.0615|0.0607|0.058|0.0566|0.0596|0.0575|0.0554|0.0572|0.0588|0.0631|0.0646|0.0646|0.0703|0.0687|0.0637|0.0616|0.0631|0.0704|0.071|0.0667|0.0619|0.0613|0.0623|0.0625|0.0614|0.0597|0.0602|0.0578|0.0578|0.0581|0.0542|0.0514|0.0507|0.0521|0.0506|0.0508|0.0533|0.0532|0.0492|0.0513|0.0535|0.0522|0.0504|0.0495|0.0504|0.0521|0.0516|0.0457|0.0483|0.0504|0.0526|0.0531|0.0528|0.0553|0.0544|0.0543|0.0561|0.0565|0.0608|0.0645|0.0622|0.059|0.0593|0.0583|0.0574|0.0621|0.0651|0.064|0.0629|0.0614|0.0602|0.0695|0.0726|0.0737|0.0722|0.0733|0.0734|0.0727|0.0805|0.0756|0.074|0.0735|0.0757|0.0709|0.075|0.0761|0.083|0.0886|0.0874|0.0825|0.0859|0.0828|0.0769|0.0689|0.0675|0.0696|0.0714|0.0774|0.0799|0.0826|0.0802|0.0786|0.0835|0.0772|0.0804|0.0821|0.0755|0.079|0.0742|0.0725|0.0704|0.0714|0.0706|0.0763|0.0615|0.064|0.0668|0.0661|0.0726|0.074|0.0649|0.0615|0.051|0.0583|0.0575|0.0681|0.0651|0.0607|0.0522|0.048|0.0483|0.0493|0.0478|0.0531|0.061|0.0546|0.0549|0.0544|0.0523|0.0533|0.0497|0.0498|0.0497|0.0486|0.0482|0.045|0.0484|0.0467|0.0454|0.0467|0.0461|0.0446|0.0466|0.0531|0.0535|0.055|0.0563|0.0557|0.0565|0.0687|0.0655|0.0679|0.062|0.0628|0.0632|0.0593|0.0699|0.0732|0.0707|0.0656|0.0628|0.0612|0.0653|0.0651|0.0632|0.0661|0.0643|0.0673|0.0636|0.0663|0.0649|0.0688|0.0593|0.0584|0.063|0.0649|0.0717|0.0675|0.0809|0.0901|0.089|0.0864|0.0851|0.091|0.0933|0.0979|0.098|0.1005|0.1025|0.1045|0.1013|0.1047|0.1147|0.1249|0.1202|0.1263|0.1203|0.1151|0.1239|0.1274|0.1291|0.124|0.1262|0.135|0.152|0.149|0.1491|0.1503|0.1435|0.1388|0.1366|0.1394|0.1407|0.1471|0.1457|0.1442|0.1506|0.1587|0.1466|0.1404|0.146|0.1526|0.144|0.1437|0.1631|0.1706|0.1762|0.1678|0.1786|0.1808|0.1752|0.163|0.1772|0.2224|0.2346|0.2166|0.225|0.2206|0.1966|0.1733
00216|1192823|USTC!TerraClassicUSD!8987349051|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|0.0141|0.0144|0.0139|0.0137|0.013|0.0128|0.0135|0.0132|0.0127|0.0134|0.0129|0.0134|0.0134|0.0138|0.0147|0.0144|0.0144|0.0142|0.0146|0.0167|0.0168|0.0162|0.0154|0.0162|0.0141|0.0141|0.0141|0.0143|0.0137|0.0136|0.0135|0.0136|0.013|0.0127|0.0126|0.0126|0.0124|0.0124|0.0129|0.0131|0.0123|0.0125|0.0128|0.0126|0.0126|0.0122|0.012|0.0122|0.0122|0.0114|0.0124|0.0122|0.0118|0.0119|0.0123|0.0132|0.0132|0.0122|0.0126|0.0115|0.0122|0.0126|0.0124|0.0119|0.0118|0.0115|0.0111|0.0117|0.012|0.012|0.0118|0.0116|0.0113|0.0126|0.0132|0.0129|0.0126|0.0126|0.0126|0.0126|0.0139|0.013|0.0129|0.0129|0.0131|0.0126|0.0131|0.0135|0.0142|0.0145|0.014|0.0141|0.0146|0.0136|0.0129|0.0119|0.0117|0.0119|0.0121|0.0119|0.0132|0.013|0.0127|0.0126|0.0131|0.0131|0.0134|0.0131|0.0132|0.0132|0.0125|0.0119|0.0123|0.0123|0.0122|0.0112|0.0112|0.0111|0.0116|0.0116|0.012|0.012|0.0113|0.0115|0.0107|0.0114|0.011|0.0118|0.0119|0.0119|0.012|0.0116|0.0115|0.0122|0.0113|0.012|0.0129|0.0133|0.0135|0.0132|0.0129|0.013|0.0128|0.0132|0.0132|0.0129|0.0135|0.0129|0.0139|0.0125|0.0121|0.0121|0.0118|0.0113|0.0111|0.0122|0.0124|0.0125|0.013|0.0131|0.0132|0.0161|0.0149|0.0151|0.0148|0.0149|0.0148|0.0144|0.0164|0.0171|0.0162|0.0174|0.0176|0.0169|0.0191|0.0183|0.0189|0.0174|0.0182|0.0212|0.0176|0.016|0.0128|0.0125|0.0105|0.0104|0.0113|0.0113|0.012|0.0122|0.014|0.0151|0.015|0.0144|0.014|0.0149|0.0155|0.0156|0.0155|0.0158|0.0158|0.0161|0.016|0.0162|0.0181|0.0195|0.0186|0.019|0.0182|0.0176|0.0182|0.0185|0.0187|0.0184|0.0188|0.0195|0.0213|0.0216|0.0208|0.021|0.0204|0.0201|0.0194|0.0196|0.02|0.0208|0.0205|0.0187|0.0195|0.0199|0.0196|0.0181|0.0181|0.0192|0.0188|0.0199|0.0219|0.0234|0.024|0.0232|0.0245|0.0247|0.0243|0.0222|0.0235|0.0295|0.0295|0.031|0.0291|0.0288|0.0287|0.0265
00217|1075377|ONT!Ontology!877909605|Smart Contract Platform/Layer 2/Rollups|0.145|0.1457|0.1427|0.1397|0.1342|0.133|0.1371|0.1318|0.1285|0.1309|0.134|0.1409|0.1418|0.1423|0.1548|0.15|0.1493|0.1463|0.1501|0.1623|0.1622|0.1617|0.1565|0.1532|0.1518|0.1506|0.1489|0.1443|0.1448|0.1407|0.1385|0.1362|0.1299|0.1245|0.121|0.1218|0.1179|0.1187|0.1256|0.1253|0.1138|0.1212|0.1256|0.1214|0.1185|0.1169|0.119|0.1231|0.1196|0.1083|0.1132|0.1187|0.1223|0.1228|0.1226|0.1265|0.1267|0.1281|0.1289|0.1319|0.1414|0.147|0.1421|0.1367|0.1376|0.1325|0.1292|0.1341|0.1385|0.1365|0.1322|0.1299|0.1277|0.1389|0.1437|0.1448|0.143|0.1459|0.1482|0.1483|0.1609|0.1532|0.1529|0.1512|0.1536|0.1492|0.1538|0.1572|0.1637|0.1728|0.1716|0.1719|0.1742|0.1671|0.1599|0.1406|0.1375|0.1411|0.1389|0.1459|0.1549|0.159|0.1537|0.1511|0.1572|0.1565|0.1628|0.16|0.1548|0.1538|0.1521|0.1454|0.1467|0.1462|0.144|0.1387|0.1352|0.1326|0.1319|0.1336|0.1382|0.1307|0.1285|0.1301|0.1175|0.1213|0.1206|0.1327|0.1342|0.1325|0.1311|0.1442|0.139|0.1387|0.1377|0.1433|0.1557|0.1551|0.1576|0.1558|0.1493|0.1528|0.15|0.1532|0.1549|0.152|0.1499|0.1435|0.1481|0.1447|0.1399|0.1421|0.1389|0.1322|0.1391|0.1545|0.1566|0.1566|0.1609|0.1557|0.1574|0.1834|0.1683|0.1693|0.1695|0.1682|0.1677|0.1677|0.1876|0.1914|0.1868|0.1935|0.1873|0.1857|0.1958|0.1939|0.1918|0.2009|0.1985|0.2058|0.1928|0.1964|0.1895|0.191|0.187|0.1789|0.1841|0.1917|0.1938|0.1914|0.2362|0.221|0.2194|0.2095|0.2066|0.2202|0.2214|0.2204|0.2159|0.2215|0.2239|0.2312|0.2243|0.2206|0.2493|0.2715|0.2555|0.2667|0.2572|0.2625|0.2424|0.2479|0.2527|0.2546|0.2433|0.2383|0.2651|0.2604|0.2574|0.259|0.243|0.2377|0.2297|0.2348|0.2358|0.2518|0.2315|0.2287|0.2481|0.2526|0.2367|0.2255|0.2195|0.2303|0.2155|0.2332|0.261|0.2768|0.2841|0.2745|0.2918|0.2918|0.2879|0.271|0.2826|0.352|0.3463|0.3519|0.3452|0.3555|0.3945|0.31
00218|1197482|IQ!IQ!18898023219|Culture & Entertainment/Media/Social|0.0037|0.0037|0.0037|0.0037|0.0035|0.0035|0.0036|0.0035|0.0034|0.0035|0.0036|0.0038|0.0037|0.0038|0.0039|0.0039|0.0039|0.0039|0.004|0.0042|0.0042|0.0042|0.004|0.004|0.004|0.004|0.004|0.0039|0.004|0.0039|0.0039|0.0038|0.0037|0.0036|0.0036|0.0036|0.0035|0.0035|0.0036|0.0036|0.0034|0.0035|0.0034|0.0034|0.0033|0.0033|0.0034|0.0035|0.0034|0.0032|0.0034|0.0035|0.0035|0.0035|0.0035|0.0036|0.0036|0.0036|0.0036|0.0038|0.0039|0.004|0.0039|0.0038|0.0038|0.0038|0.0037|0.0039|0.0039|0.0039|0.0038|0.0038|0.0038|0.0041|0.0042|0.0042|0.0041|0.0042|0.0043|0.0043|0.0045|0.0044|0.0043|0.0043|0.0045|0.0045|0.0043|0.0044|0.0046|0.0046|0.0046|0.0046|0.0047|0.0045|0.0044|0.0041|0.0041|0.0042|0.0041|0.0042|0.0044|0.0043|0.0043|0.0044|0.0044|0.0044|0.0046|0.0045|0.0044|0.0044|0.0044|0.0043|0.0043|0.0044|0.0046|0.0053|0.0041|0.0037|0.0038|0.0038|0.0039|0.0038|0.0039|0.0038|0.0035|0.0035|0.0035|0.0038|0.0038|0.0038|0.0038|0.0041|0.004|0.0041|0.0041|0.0043|0.0045|0.0046|0.0046|0.0046|0.0046|0.0045|0.0044|0.0045|0.0046|0.0045|0.0045|0.0044|0.0045|0.0044|0.0043|0.0044|0.0043|0.0042|0.0043|0.0046|0.0047|0.0048|0.0048|0.0047|0.0049|0.0054|0.0051|0.005|0.005|0.005|0.0051|0.0052|0.0056|0.0057|0.0055|0.0057|0.0055|0.0055|0.0056|0.0056|0.0055|0.0057|0.0057|0.0058|0.0056|0.0057|0.0055|0.0056|0.0056|0.0058|0.0054|0.0054|0.0058|0.0057|0.0064|0.0069|0.0068|0.0067|0.0066|0.0068|0.0073|0.0072|0.007|0.0068|0.0069|0.0073|0.0071|0.007|0.0077|0.0081|0.0079|0.0082|0.0081|0.0077|0.0081|0.0085|0.0095|0.0084|0.0077|0.0076|0.0085|0.0078|0.0075|0.0076|0.0073|0.0071|0.007|0.0072|0.0073|0.0076|0.0071|0.0069|0.0075|0.0077|0.0076|0.0072|0.007|0.007|0.0068|0.0074|0.0082|0.0084|0.0089|0.0087|0.0093|0.009|0.0088|0.0081|0.0085|0.0105|0.011|0.0106|0.0088|0.0092|0.0089|0.0088
00220|1163308|CTSI!Cartesi!780036678|Smart Contract Platform/Layer 2/Rollups|0.0721|0.0727|0.0697|0.0677|0.0653|0.0637|0.0663|0.0634|0.0612|0.0621|0.0641|0.0676|0.0686|0.0702|0.0751|0.0728|0.0743|0.0722|0.0735|0.08|0.0806|0.0792|0.0766|0.0757|0.074|0.074|0.0746|0.071|0.069|0.0688|0.0686|0.0668|0.0625|0.0591|0.0572|0.0576|0.057|0.0565|0.0613|0.0617|0.0556|0.0601|0.0617|0.0589|0.0575|0.056|0.0578|0.0592|0.058|0.0516|0.0546|0.0575|0.0592|0.0607|0.0601|0.0663|0.0606|0.0591|0.059|0.0601|0.0645|0.0688|0.0657|0.0621|0.0617|0.0596|0.0569|0.0632|0.0648|0.0661|0.065|0.064|0.0622|0.07|0.0738|0.0749|0.0727|0.0739|0.074|0.0753|0.0813|0.0746|0.0732|0.0722|0.0746|0.0715|0.0743|0.0771|0.0809|0.0842|0.0813|0.0807|0.0807|0.0757|0.0697|0.0608|0.0597|0.0612|0.0609|0.0631|0.0685|0.0691|0.068|0.0663|0.0685|0.0665|0.0704|0.0678|0.0664|0.0651|0.0646|0.0616|0.061|0.0584|0.058|0.0544|0.0528|0.0531|0.0541|0.0539|0.0567|0.0548|0.0528|0.0537|0.0484|0.05|0.0471|0.0518|0.0523|0.054|0.0595|0.0656|0.0655|0.0663|0.0659|0.0685|0.0739|0.0745|0.0779|0.0772|0.0744|0.0751|0.0732|0.0742|0.0785|0.0757|0.0761|0.0717|0.0751|0.0744|0.0706|0.0723|0.0703|0.0675|0.0701|0.0792|0.0803|0.0817|0.0839|0.0807|0.0825|0.0977|0.088|0.0911|0.0905|0.0898|0.0902|0.0909|0.1042|0.1067|0.1023|0.1112|0.1073|0.1067|0.1131|0.1129|0.1133|0.1157|0.1132|0.1163|0.1087|0.1088|0.1065|0.1061|0.099|0.097|0.1018|0.1025|0.1095|0.1083|0.1234|0.1341|0.1361|0.1272|0.1241|0.1335|0.1345|0.1347|0.1334|0.1373|0.1377|0.1402|0.1346|0.1378|0.1509|0.1621|0.1494|0.1523|0.1449|0.1386|0.143||0.1472|0.1452|0.1481|0.1555|0.1741|0.175|0.1726|0.1731|0.1631|0.1574|0.1532|0.1578|0.1595|0.1674|0.1568|0.1549|0.1668|0.1674|0.1598|0.1492|0.1498|0.157|0.1557|0.1663|0.1864|0.1991|0.2057|0.1993|0.2102|0.2167|0.2065|0.1878|0.1922|0.2408|0.2367|0.2445|0.2346|0.24|0.2331|0.2155
00221|1071193|NMR!Numeraire!6286451|DeFi/Asset Management/Asset Management|9.01|9.07|8.93|8.87|8.29|8.14|8.47|8.08|7.85|8.2|8.61|8.86|8.85|8.92|9.13|8.89|8.93|8.57|8.71|9.28|9.25|9.12|8.93|8.72|8.53|8.36|8.23|8.04|8.12|7.9|7.93|7.93|7.55|7.33|7.32|7.42|7.26|7.15|7.6|7.6|7.19|7.64|7.43|7.27|7.14|7.09|7.15|7.36|7.25|6.73|6.9|7.34|7.52|7.48|7.51|7.66|7.65|7.61|7.67|7.79|8.32|8.66|8.53|7.99|8.05|7.92|7.77|8.99|8.25|8.45|8.53|8.29|9.36|8.43|8.7|8.77|8.67|8.79|8.59|8.71|9.76|9.16|9.06|9.09|9.37|9|9.13|9.2|9.59|9.97|9.69|9.41|10.04|9.67|9.33|8.33|8.33|8.56|8.52|8.64|9.19|9.21|9.17|9.07|9.34|9.12|9.71|9.26|9.61|8.54|7.91|7.63|7.58|7.4|7.1|6.98|6.59|6.87|7.06|7.08|7.38|7.1|6.92|7.07|6.3|6.62|6.42|7.22|7.29|7.33|7.4|8.09|8.04|8.25|8.23|8.5|8.95|8.92|9.21|9.25|9.15|9.22|9.38|10.09|9.97|10.22|10.87|8.39|8.83|8.7|8.3|8.3|8.12|7.72|8.04|8.88|9.07|9.09|9.14|8.99|8.71|11.02|10.1|10.24|10.29|10.14|10.62|10.25|12.15|11.12|11.19|11.45|11.12|10.78|11.5|11.63|11.2|11.56|11.38|11.58|11.25|11.02|10.71|10.4|10.19|9.66|10.24|10.56|11.34|10.51|12.22|13|12.68|12.12|11.8|12.55|12.65|13|12.78|12.98|13.05|13.17|12.68|12.7|14.22|15.29|14.44|14.53|13.67|13.64|14.78|14.93|14.99|14.74|14.9|15.15|17.16|17.15|16.97|17.03|16.38|16.4|15.07|15.51|15.93|16.21|15.52|15.24|16.4|16.75|15.9|14.86|14.73|15.68|16.48|17.7|20.28|21.3|22.16|21.86|22.93|22.84|22.41|20.35|21.16|25.55|24.95|25.52|24.16|24|23.88|22.51
00222|1186000|PYR!Vulcan Forged PYR!28248515|Culture & Entertainment/Metaverse/Gaming|1.171|1.222|1.133|1.125|1.12|1.114|0.961|0.938|0.912|0.929|0.956|1|1.043|1.051|1.11|1.069|1.067|1.047|1.068|1.174|1.2|1.201|1.137|1.129|1.083|1.048|0.985|1.008|1.058|1.041|1.04|1.027|0.96|0.909|0.88|0.891|0.887|0.893|0.93|0.936|0.881|0.906|0.931|0.913|0.867|0.865|0.858|0.907|0.888|0.799|0.847|0.908|0.944|0.962|0.954|1.011|1.004|0.991|1.014|0.986|1.048|1.095|1.057|1.016|1.044|1.017|0.995|1.008|1.035|1.07|1.053|1.04|1.011|1.129|1.144|1.161|1.156|1.169|1.146|1.157|1.253|1.212|1.193|1.193|1.263|1.188|1.22|1.242|1.35|1.385|1.371|1.37|1.387|1.257|1.192|1.071|1.045|1.092|1.061|1.078|1.145|1.175|1.131|1.143|1.145|1.161|1.204|1.171|1.172|1.286|1.311|1.232|1.214|1.199|1.069|1.025|1.019|1.01|1.03|1.038|1.11|1.082|1.059|1.087|0.974|1.008|0.93|1.056|1.098|1.06|1.147|1.26|1.238|1.267|1.256|1.281|1.381|1.414|1.422|1.416|1.4|1.404|1.364|1.409|1.467|1.417|1.435|1.35|1.402|1.38|1.355|1.362|1.347|1.259|1.369|1.534|1.569|1.623|1.649|1.613|1.668|1.965|1.774|1.803|1.864|1.836|1.808|1.796|2.035|2.045|1.99|2.052|1.859|1.874|1.969|2.014|1.998|2.068|2.085|2.064|1.96|1.972|1.934|1.972|1.854|1.901|2.021|2.043|2.137|2.152|2.515|2.715|2.801|2.732|2.656|2.87|2.584|2.797|2.789|3.034|2.688|2.696|2.598|2.623|2.922|3.176|2.825|2.856|2.721|2.709|2.759||2.821|2.813|2.864|3.063|3.453|3.294|3.286|3.353|3.165|3.09|3.02|3.079|3.136|3.308|3.261|3.155|3.351|3.4|3.205|2.964|3.049|3.226|3.12|3.33|3.569|3.736|4.019|3.928|3.963|4.005|4.024|3.83|3.903|4.65|4.352|4.343|4.17|4.295|4.15|4.062
00223|1169559|RSR!Reserve Rights!50388987567|Currency/Transparent/Transparent DeFi Currency|0.0093|0.0089|0.0084|0.0082|0.0076|0.0073|0.0078|0.0076|0.0072|0.0075|0.0077|0.0082|0.0085|0.0084|0.0091|0.0087|0.0086|0.0086|0.0087|0.0098|0.0095|0.0096|0.0099|0.0092|0.0096|0.0087|0.0083|0.008|0.0079|0.0077|0.0079|0.0082|0.0075|0.0071|0.007|0.0072|0.0071|0.0069|0.0073|0.007|0.0066|0.0068|0.0071|0.0069|0.0066|0.0063|0.0064|0.0068|0.0065|0.0055|0.0058|0.0062|0.0064|0.0065|0.0064|0.0068|0.0065|0.0062|0.0064|0.0065|0.007|0.0075|0.0073|0.0068|0.0069|0.0066|0.0064|0.0069|0.0072|0.0072|0.0073|0.0072|0.007|0.0078|0.0083|0.0086|0.0085|0.0086|0.0086|0.0086|0.0097|0.009|0.0088|0.0085|0.0088|0.0085|0.0088|0.0089|0.0096|0.0104|0.0099|0.01|0.0106|0.0103|0.0101|0.0083|0.0083|0.0087|0.0086|0.0088|0.0094|0.0092|0.009|0.009|0.0093|0.0088|0.0093|0.0091|0.0086|0.0085|0.009|0.0084|0.0074|0.0074|0.0073|0.0071|0.0068|0.0071|0.0073|0.0073|0.0078|0.0075|0.0074|0.0075|0.0062|0.0066|0.0063|0.0074|0.0071|0.0067|0.0059|0.0065|0.0063|0.0064|0.0064|0.007|0.0077|0.0076|0.0078|0.007|0.0066|0.0063|0.0061|0.0057|0.0061|0.0056|0.0058|0.0055|0.0059|0.0055|0.0054|0.0055|0.0052|0.0049|0.0053|0.0062|0.0065|0.0066|0.0068|0.0066|0.0068|0.0082|0.0074|0.0074|0.0075|0.0076|0.0077|0.0074|0.0088|0.0087|0.0085|0.0088|0.0082|0.0079|0.0084|0.0083|0.0085|0.0089|0.0087|0.0092|0.0087|0.0089|0.0087|0.0088|0.0083|0.0081|0.0088|0.0089|0.0097|0.0096|0.0115|0.0127|0.0132|0.0129|0.0122|0.0124|0.0128|0.0124|0.0123|0.0125|0.0127|0.0137|0.0135|0.0133|0.0147|0.0162|0.0144|0.0144|0.0133|0.0124|0.013|0.0132|0.0132|0.0129|0.0136|0.0145|0.0165|0.0167|0.0171|0.017|0.0148|0.0144|0.0132|0.0136|0.0142|0.0151|0.0139|0.014|0.0138|0.0142|0.0121|0.0109|0.0108|0.0115|0.0106|0.0118|0.0131|0.014|0.0141|0.0138|0.015|0.0146|0.0147|0.0135|0.0139|0.0178|0.0178|0.018|0.0185|0.0216|0.0252|0.0101
00224|1209089|VANRY!Vanar Chain!1380475166|Culture & Entertainment/Metaverse/Gaming|0.0336|0.0344|0.033|0.032|0.0305|0.0303|0.0313|0.0296|0.0282|0.0294|0.0303|0.033|0.0337|0.0347|0.0378|0.0361|0.0365|0.0352|0.0372|0.0416|0.042|0.0405|0.0372|0.0363|0.0369|0.0362|0.0366|0.034|0.035|0.0341|0.0352|0.0327|0.0301|0.0267|0.026|0.0259|0.0253|0.0254|0.0272|0.0275|0.0248|0.0262|0.0271|0.0257|0.0251|0.0247|0.0257|0.0268|0.0267|0.0234|0.0242|0.0252|0.0263|0.0273|0.027|0.0297|0.0297|0.0295|0.0301|0.0314|0.0339|0.0365|0.0349|0.0324|0.0328|0.0312|0.0305|0.0333|0.0346|0.0349|0.0342|0.0336|0.0329|0.04|0.0423|0.0422|0.0398|0.042|0.0387|0.0392|0.0439|0.0379|0.0368|0.0348|0.0361|0.0354|0.0367|0.0381|0.0411|0.0443|0.04|0.0419|0.044|0.0409|0.0343|0.0296|0.0283|0.0286|0.0286|0.0303|0.0329|0.0337|0.0337|0.0326|0.0343|0.0326|0.0357|0.034|0.036|0.0307|0.0285|0.0262|0.0255|0.0252|0.0239|0.0233|0.0231|0.0237|0.0242|0.024|0.0262|0.0248|0.0234|0.0241|0.0211|0.023|0.0219|0.0251|0.0255|0.0253|0.0254|0.0281|0.0276|0.0282|0.0272|0.0314|0.0353|0.0334|0.0333|0.0307|0.0295|0.03|0.0275|0.0287|0.0303|0.0283|0.0294|0.028|0.03|0.0286|0.0271|0.0286|0.0252|0.0245|0.026|0.0298|0.0318|0.0331|0.0339|0.0322|0.0344|0.0422|0.0388|0.0414|0.041|0.0402|0.0389|0.0368|0.0441|0.0457|0.0428|0.0464|0.0419|0.041|0.0442|0.0456|0.0463|0.0488|0.0478|0.0494|0.0458|0.0463|0.0444|0.0448|0.0427|0.0427|0.0467|0.0478|0.0524|0.0524|0.0629|0.0724|0.0714|0.0686|0.0654|0.0742|0.0774|0.0778|0.0778|0.0837|0.0847|0.0893|0.0862|0.0901|0.0994|0.1105|0.1008|0.1065|0.0994|0.0953|0.0971|0.101|0.1026|0.0971|0.1018|0.1135|0.1303|0.1313|0.1332|0.1307|0.1242|0.1113|0.107|0.1084|0.1083|0.1159|0.1122|0.1117|0.1191|0.1203|0.1175|0.1082|0.1094|0.1157|0.1108|0.1239|0.1376|0.1478|0.1589|0.1437|0.1502|0.1547|0.15|0.1387|0.1402|0.1697|0.1616|0.1697|0.1665|0.1725|0.1663|0.1548
00225|1195177|NAKA!Nakamoto Games!90296649|Culture & Entertainment/Metaverse/Metaverse Platform|0.3857|0.4194|0.3997|0.405|0.3853|0.3876|0.3925|0.3782|0.3392|0.338|0.3631|0.3778|0.3899|0.3959|0.4161|0.4136|0.3951|0.3843|0.3811|0.4158|0.3779|0.3794|0.3739|0.3738|0.3789|0.3678|0.3528|0.3514|0.3696|0.3651|0.3876|0.3744|0.3479|0.3373|0.3306|0.3449|0.3378|0.3262|0.332|0.3398|0.319|0.3379|0.3401|0.336|0.3292|0.3192|0.3404|0.3586|0.3541|0.3101|0.3143|0.3285|0.3195|0.3117|0.3231|0.3484|0.34|0.3346|0.339|0.3856|0.4148|0.414|0.4432|0.3895|0.4016|0.3933|0.391|0.4219|0.427|0.3918|0.4005|0.3613|0.3407|0.3737|0.378|0.3858|0.3807|0.3879|0.395|0.3898|0.4232|0.3963|0.4113|0.4201|0.4418|0.4397|0.454|0.4577|0.4891|0.4993|0.4714|0.4721|0.4913|0.4078|0.377|0.3545|0.3707|0.3788|0.3997|0.3985|0.3895|0.3983|0.3981|0.3731|0.3782|0.3663|0.3955|0.3993|0.3789|0.333|0.3378|0.3213|0.3207|0.3185|0.3092|0.3069|0.3069|0.2994|0.3132|0.3064|0.3372|0.3256|0.3187|0.3264|0.3107|0.3235|0.3001|0.334|0.3399|0.3383|0.3265|0.3361|0.3361|0.3622|0.3444|0.3638|0.4066|0.4103|0.4205|0.4049|0.3932|0.3936|0.4015|0.4096|0.4175|0.401|0.4007|0.3799|0.3999|0.3755|0.3613|0.3657|0.3543|0.3104|0.3269|0.3922|0.3962|0.4165|0.431|0.406|0.4374|0.4951|0.4565|0.4273|0.4248|0.4399|0.4505|0.446|0.5002|0.5028|0.4866|0.493|0.4818|0.4863|0.5195|0.5341|0.5316|0.5384|0.5399|0.5547|0.5143|0.5394|0.4896|0.5493|0.4355|0.4495|0.4878|0.5034|0.5496|0.5391|0.5855|0.6319|0.6291|0.6006|0.61|0.6666|0.651|0.6933|0.692|0.7002|0.7256|0.7353|0.6872|0.7106|0.7968|0.9304|0.8224|0.8518|0.7972|0.8015|0.7867|0.8095|0.8221|0.7961|0.8362|0.9065|0.9573|0.9839|1.015|1.0186|0.9905|1.0212|0.9728|0.955|0.9398|1.0026|0.9902|1.0197|1.094|1.0954|1.0406|0.9967|0.9833|1.077|1.0758|1.1942|1.276|1.3266|1.3982|1.348|1.4353|1.4987|1.5378|1.4143|1.4144|1.611|1.6244|1.5964|1.574|1.7073|1.6467|1.5872
00226|1194566|SYN!Synapse!186575103|DeFi/Atomic Swaps/Atomic Swaps|0.1448|0.149|0.1522|0.139|0.1359|0.1379|0.1527|0.1232|0.1171|0.1192|0.119|0.1264|0.1296|0.1311|0.1424|0.144|0.1478|0.1437|0.1562|0.1909|0.1356|0.1388|0.137|0.1361|0.1247|0.1282|0.1286|0.1237|0.1245|0.1284|0.1385|0.1196|0.1077|0.109|0.0903|0.0916|0.0859|0.0863|0.093|0.0951|0.0885|0.096|0.0996|0.0996|0.0942|0.0905|0.0998|0.1088|0.1088|0.1011|0.1095|0.1132|0.1269|0.1267|0.127|0.1358|0.142|0.1314|0.1352|0.1451|0.1622|0.1743|0.1715|0.162|0.1653|0.1548|0.1495|0.1623|0.1714|0.1728|0.1731|0.1657|0.1615|0.1877|0.1999|0.2141|0.2301|0.2212|0.2244|0.218|0.2476|0.2265|0.2283|0.2281|0.2343|0.2212|0.2303|0.2397|0.272|0.3148|0.3304|0.2718|0.2832|0.2818|0.263|0.2297|0.2287|0.2426|0.2489|0.2546|0.2851|0.2775|0.289|0.2777|0.2909|0.3234|0.3507|0.3268|0.3022|0.2072|0.2196|0.1979|0.1647|0.1625|0.1588|0.1568|0.1405|0.1452|0.1532|0.1463|0.1588|0.1525|0.1433|0.1512|0.1319|0.1415|0.1294|0.1504|0.1528|0.1501|0.1496|0.1666|0.163|0.1674|0.1612|0.1713|0.1938|0.1886|0.1965|0.1964|0.1858|0.1882|0.1837|0.1809|0.1932|0.1805|0.1878|0.1784|0.192|0.1865|0.1777|0.1834|0.1828|0.1622|0.1826|0.208|0.2249|0.2476|0.2555|0.2449|0.2697|0.3197|0.2961|0.3004|0.3004|0.2963|0.3097|0.2931|0.3457|0.352|0.3376|0.3483|0.3528|0.3486|0.3679|0.4011|0.4172|0.4324|0.4306|0.4564|0.4196|0.3779|0.368|0.3299|0.3058|0.319|0.3342|0.3414|0.364|0.3608|0.4055|0.4625|0.4722|0.4357|0.4195|0.4506|0.4595|0.473|0.474|0.5157|0.5206|0.5536|0.5589|0.569|0.6324|0.6823|0.6434|0.6676|0.5995|0.5816|0.6009|0.6296|0.603|0.5795|0.6042|0.6394|0.7236|0.7393|0.6847|0.6659|0.6408|0.6683|0.6355|0.6217|0.5122|0.5459|0.5244|0.509|0.5586|0.5667|0.5518|0.5245|0.5229|0.554|0.5405|0.5927|0.6819|0.7323|0.7648|0.7441|0.796|0.7998|0.7454|0.7143|0.7543|0.9257|0.9552|0.9079|0.87|0.8676|0.788|0.7624
00227|1202483|EDU!Open Campus!282527046|Culture & Entertainment/Media/Broadcast|0.1411|0.1401|0.1363|0.1324|0.1265|0.1251|0.13|0.124|0.1204|0.125|0.1237|0.134|0.1374|0.1373|0.1469|0.1389|0.1415|0.1425|0.1467|0.1546|0.1559|0.159|0.1552|0.1539|0.1541|0.1526|0.1505|0.1479|0.1488|0.1443|0.1496|0.1439|0.1306|0.1232|0.1264|0.1255|0.1247|0.1249|0.1345|0.1347|0.1236|0.1333|0.1404|0.132|0.1299|0.1273|0.1287|0.1318|0.1294|0.1172|0.1214|0.127|0.1312|0.1324|0.13|0.1372|0.1395|0.1342|0.1351|0.14|0.1396|0.1536|0.1519|0.1448|0.1488|0.1479|0.1326|0.1401|0.1398|0.1432|0.1379|0.1323|0.1257|0.1431|0.1492|0.1555|0.1534|0.1492|0.1523|0.1542|0.1703|0.1606|0.1566|0.1569|0.1647|0.1521|0.1582|0.1557|0.1699|0.1841|0.1881|0.1743|0.1771|0.1621|0.1526|0.1381|0.1359|0.1298|0.1299|0.1327|0.1454|0.1451|0.1447|0.1434|0.151|0.1294|0.1444|0.1407|0.1377|0.1321|0.1303|0.1217|0.1207|0.1193|0.1112|0.1065|0.1072|0.1113|0.1113|0.1087|0.1173|0.1152|0.1138|0.1316|0.122|0.1333|0.1006|0.1048|0.1075|0.1043|0.1014|0.1119|0.1152|0.1177|0.1209|0.1321|0.1502|0.1508|0.155|0.1517|0.1452|0.1459|0.1441|0.1466|0.1605|0.1545|0.1573|0.1494|0.1633|0.1603|0.1599|0.1634|0.1564|0.148|0.151|0.1724|0.177|0.1766|0.1926|0.1876|0.1966|0.2388|0.221|0.2298|0.2308|0.238|0.2332|0.2306|0.2699|0.2746|0.2541|0.2698|0.2665|0.2652|0.2889|0.2971|0.2941|0.3098|0.3131|0.3471|0.3091|0.3066|0.2994|0.302|0.2831|0.2718|0.2956|0.2978|0.3415|0.3554|0.4238|0.464|0.4592|0.4428|0.4275|0.4579|0.4708|0.4834|0.4879|0.498|0.5035|0.5169|0.5071|0.5098|0.5708|0.6215|0.5371|0.5452|0.5224|0.5036|0.5231|0.5318|0.5391|0.5315|0.5325|0.5126|0.5711|0.5764|0.5751|0.5688|0.5536|0.5411|0.525|0.5305|0.5299|0.5579|0.5462|0.533|0.5571|0.5616|0.5437|0.5024|0.501|0.5286|0.5108|0.545|0.5909|0.6261|0.6393|0.6165|0.668|0.66|0.6375|0.592|0.5854|0.7554|0.7485|0.7497|0.7216|0.7318|0.7154|0.6694
00228|1205955|POKT!Pocket Network!1667291415|Computing/Oracle/Oracle|0.0408|0.0412|0.0402|0.0404|0.0392|0.0379|0.0398|0.0386|0.0374|0.0394|0.0422|0.0433|0.046|0.0477|0.0509|0.0506|0.0499|0.0498|0.0433|0.0443|0.0448|0.0424|0.0413|0.042|0.0431|0.0444|0.0443|0.0449|0.0442|0.043|0.0433|0.0405|0.0402|0.0374|0.0387|0.0418|0.042|0.035|0.0363|0.0367|0.0374|0.0399|0.0431|0.0424|0.0396|0.0362|0.0411|0.0447|0.0473|0.0443|0.0483|0.0522|0.0606|0.0612|0.0627|0.0658|0.0654|0.0643|0.0531|0.0599|0.0606|0.0593|0.0478|0.0498|0.0505|0.0494|0.0503|0.0526|0.0456|0.0546|0.0616|0.0721|0.0721|0.0124|0.0128|0.0127|0.013|0.013|0.0143|0.0132|0.014|0.0118|0.0113|0.0114|0.0119|0.012|0.012|0.0122|0.0124|0.0122|0.0122|0.0127|0.0127|0.0126|0.0132|0.0126|0.0132|0.0126|0.0135|0.0137|0.0135|0.0146|0.0145|0.0147|0.0148|0.0138|0.0143|0.0137|0.0133|0.0133|0.0126|0.0136|0.0128|0.0104|0.0102|0.0096|0.0091|0.0097|0.01|0.01|0.0101|0.01|0.01|0.0105|0.0099|0.0103|0.0104|0.0109|0.0113|0.0116|0.0118|0.0119|0.0121|0.0116|0.0121|0.0125|0.0139|0.0136|0.0133|0.0139|0.0131|0.0129|0.0125|0.0129|0.0141|0.0131|0.0143|0.0133|0.0138|0.0139|0.0139|0.0135|0.0138|0.0128|0.0139|0.0159|0.0167|0.0176|0.0163|0.0163|0.0164|0.0191|0.017|0.0172|0.0173|0.0166|0.0173|0.0177|0.0214|0.0224|0.019|0.0179|0.016|0.0158|0.0169|0.018|0.0183|0.0183|0.0181|0.0184|0.0188|0.0181|0.017|0.0175|0.0172|0.0175|0.0181|0.0189|0.0197|0.0192|0.0215|0.0217|0.024|0.0224|0.0236|0.0232|0.0245|0.0254|0.0259|0.0249|0.0256|0.026|0.0259|0.0284|0.0289|0.0303|0.03|0.0301|0.0292|0.0284|0.0296|0.0292|0.0298|0.0297|0.0309|0.0328|0.034|0.0341|0.0348|0.0349|0.0334|0.0323|0.0321|0.033|0.0338|0.0346|0.034|0.0344|0.0374|0.0382|0.0365|0.0349|0.0344|0.0373|0.036|0.0439|0.0483|0.0497|0.0502|0.0514|0.0555|0.0566|0.0566|0.0546|0.0563|0.0681|0.0622|0.0647|0.0554|0.0553|0.0535|0.052
00229|1061838|LSK!Lisk!128738274|Smart Contract Platform/Layer 0/Layer 0|0.437|0.436|0.4289|0.417|0.405|0.4029|0.4199|0.405|0.3958|0.4039|0.4222|0.444|0.439|0.4568|0.4902|0.4651|0.468|0.471|0.489|0.5019|0.501|0.4929|0.4671|0.462|0.4649|0.4749|0.4526|0.438|0.4409|0.449|0.4239|0.422|0.4089|0.3931|0.3799|0.377|0.3742|0.3759|0.3919|0.388|0.354|0.3721|0.3861|0.373|0.3679|0.363|0.3739|0.3859|0.3761|0.348|0.362|0.3841|0.3894|0.3951|0.3939|0.4084|0.4105|0.4069|0.408|0.4219|0.4442|0.456|0.4511|0.432|0.4331|0.423|0.413|0.442|0.4499|0.449|0.4381|0.434|0.436|0.478|0.499|0.508|0.495|0.5009|0.5139|0.52|0.5589|0.536|0.525|0.523|0.5349|0.52|0.531|0.536|0.565|0.582|0.58|0.5759|0.58|0.552|0.52|0.475|0.469|0.501|0.502|0.534|0.5601|0.548|0.546|0.531|0.54|0.5212|0.547|0.546|0.543|0.54|0.536|0.5198|0.5268|0.5249|0.513|0.5|0.491|0.4699|0.4709|0.4679|0.491|0.4679|0.455|0.459|0.407|0.43|0.43|0.482|0.481|0.476|0.474|0.512|0.508|0.512|0.519|0.542|0.578|0.581|0.595|0.598|0.568|0.561|0.553|0.565|0.58|0.562|0.5749|0.553|0.569|0.56|0.547|0.556|0.549|0.532|0.55|0.603|0.603|0.608|0.617|0.599|0.61|0.698|0.67|0.676|0.6739|0.669|0.6822|0.695|0.7671|0.774|0.745|0.777|0.762|0.753|0.7851|0.7649|0.7439|0.766|0.748|0.774|0.727|0.739|0.724|0.717|0.6849|0.6839|0.7029|0.716|0.7489|0.7349|0.8239|0.866|0.87|0.848|0.8259|0.876|0.8989|0.903|0.884|0.8909|0.898|0.926|0.908|0.9079|0.962|1.0313|0.993|1.037|1.043|1.007|1.0759|1.066|1.0912|1.136|0.9841|0.9431|1.047|1.022|1.004|0.998|0.958|0.933|0.913|0.938|0.942|0.98|0.9289|0.9112|0.9789|1.001|0.956|0.9133|0.882|0.92|0.8732|0.943|1.039|1.096|1.143|1.1071|1.1797|1.183|1.1661|1.0871|1.1592|1.409|1.378|1.4011|1.3811|1.44|1.4239|1.3139
00230|1194259|FNSA!FINSCHIA!7683509|Smart Contract Platform/Layer 1/Layer 1|42.1512|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|42.1512|42.1512|42.1512|42.1512|42.1512|37.4678|42.1512|42.1512|42.1512|37.4678|37.4678|42.1512|42.1512|42.1512|42.1512|42.1512|42.1512|42.1512|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|33.721|33.721|33.721|33.721|33.721|33.721|33.721|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|33.721|33.721|33.721|37.4678|37.4678|37.4678|33.721|33.721|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|33.721|33.721|33.721|33.721|33.721|33.721|33.721|33.721|33.721|33.721|33.721|33.721|30.6555|30.6555|33.721|33.721|33.721|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|28.1008|28.1008|28.1008|28.1008|28.1008|28.1008|28.1008|28.1008|28.1008|28.1008|25.9392|28.1008|25.9392|25.9392|25.9392|28.1008|28.1008|28.1008|28.1008|28.1008|28.1008|28.1008|28.1008|28.1008|30.6555|28.1008|30.6555|30.6555|28.1008|28.1008|28.1008|28.1008|28.1008|28.1008|28.1008|28.1008|28.1008|28.1008|28.1008|28.1008|28.1008|25.9392|28.1008|28.1008|28.1008|30.6555|30.6555|30.6555|28.1008|30.6555|28.1008|28.1008|28.1008|28.1008|30.6555|30.6555|33.721|33.721|33.721|33.721|33.721|33.721|32.2998|32.3929|32.8985|32.8665|32.6122|32.9951|32.2998|32.8665|32.5492|32.5178|32.5492|32.5492|32.5807|32.9629|34.1998|32.9307|33.9587|34.5502|35.3099|34.9803|34.1998|34.4092|34.6567|35.3099|35.347|35.0166|34.9803|35.7972|34.4443|34.1651|35.273|35.0895|33.721|33.8905|32.5492|31.8724|31.8724|31.9026|31.9328|31.1943|32.0237|32.6754|34.4795|33.19|33.1248|33.0922|32.7071|31.9026|31.5444|31.2811|31.6036|32.1459|31.8123|32.2998|33.5532|33.2883|31.9934|32.0847|32.8025|32.9629|32.8985|33.7886|35.7972|35.7593|35.2362|34.1998|34.1998|33.721|34.0961|32.5807|32.8345|34.0961|33.6537|33.6201|32.6754|33.2883|32.3308|32.2998
00231|1062033|IOST!IOST!21319142201|Smart Contract Platform/Layer 1/Layer 1|0.0038|0.0038|0.0038|0.0037|0.0036|0.0036|0.0037|0.0036|0.0035|0.0036|0.0036|0.0038|0.0039|0.0039|0.0043|0.0042|0.004|0.0039|0.004|0.0043|0.0043|0.0045|0.0039|0.0036|0.0037|0.0037|0.0038|0.0037|0.0038|0.0037|0.0038|0.0037|0.0035|0.0034|0.0033|0.0033|0.0032|0.0033|0.0034|0.0034|0.0032|0.0033|0.0034|0.0033|0.0032|0.0032|0.0032|0.0033|0.0032|0.0029|0.003|0.0031|0.0032|0.0033|0.0033|0.0034|0.0034|0.0034|0.0035|0.0036|0.004|0.0043|0.0041|0.0041|0.0037|0.0035|0.0033|0.0035|0.0036|0.0035|0.0035|0.0034|0.0035|0.0037|0.0039|0.0039|0.0039|0.0039|0.0039|0.0039|0.0042|0.004|0.004|0.0038|0.004|0.0038|0.0039|0.004|0.0042|0.0044|0.0043|0.0043|0.0046|0.0042|0.004|0.0036|0.0036|0.0038|0.0036|0.0038|0.004|0.004|0.0039|0.0039|0.004|0.004|0.0042|0.004|0.004|0.004|0.004|0.0038|0.0039|0.0038|0.0038|0.0038|0.0035|0.0035|0.0035|0.0035|0.0037|0.0036|0.0034|0.0034|0.0031|0.0032|0.0032|0.0036|0.0036|0.0037|0.0036|0.0039|0.0039|0.0038|0.0039|0.0041|0.0043|0.0043|0.0043|0.0043|0.0042|0.0042|0.0042|0.0043|0.0044|0.0044|0.0045|0.0046|0.0049|0.0049|0.0047|0.0048|0.0051|0.0052|0.0039|0.0043|0.0044|0.0044|0.0044|0.0043|0.0043|0.005|0.0046|0.0046|0.0046|0.0046|0.0046|0.0045|0.0052|0.0052|0.005|0.0052|0.005|0.0048|0.0051|0.0051|0.005|0.0051|0.005|0.0052|0.0048|0.005|0.0049|0.0049|0.0047|0.0046|0.0048|0.0049|0.0052|0.005|0.0055|0.006|0.0059|0.0058|0.0056|0.0061|0.0062|0.0062|0.0061|0.0063|0.0063|0.0065|0.0064|0.0064|0.0069|0.0073|0.0072|0.0079|0.0079|0.0068|0.0073|0.0077|0.0077|0.0083|0.0071|0.0068|0.0077|0.0073|0.0072|0.0072|0.0068|0.0067|0.0064|0.0065|0.0066|0.007|0.0066|0.0066|0.0071|0.0073|0.007|0.0066|0.0065|0.0069|0.0064|0.007|0.0079|0.0084|0.0087|0.0084|0.009|0.009|0.0088|0.0079|0.0084|0.0104|0.0105|0.0109|0.0106|0.011|0.0115|0.0096
00232|1194582|SFUND!Seedify.fund!59626691|DeFi/DAO/Active DAO|0.6027|0.6324|0.6238|0.606|0.5682|0.5529|0.5793|0.5643|0.5518|0.5406|0.5617|0.5847|0.5906|0.6195|0.6398|0.6183|0.6126|0.6213|0.6281|0.663|0.6511|0.7006|0.6964|0.7014|0.6952|0.6926|0.6363|0.651|0.6578|0.6612|0.6763|0.679|0.6691|0.6611|0.6477|0.652|0.6397|0.6356|0.6694|0.6884|0.6706|0.7299|0.7318|0.7141|0.7219|0.7046|0.7159|0.7387|0.7386|0.6678|0.6905|0.7426|0.7785|0.7972|0.8782|0.946|0.9054|0.8601|0.8462|0.8418|0.9343|0.8842|0.8408|0.7882|0.6832|0.674|0.6525|0.6915|0.6666|0.6766|0.6687|0.6874|0.6472|0.6998|0.711|0.7508|0.7367|0.74|0.717|0.6949|0.7367|0.7176|0.6996|0.7088|0.7348|0.7278|0.7692|0.7765|0.7088|0.7517|0.7161|0.7604|0.7667|0.7545|0.7099|0.6584|0.6551|0.6622|0.6311|0.6494|0.6715|0.6864|0.623|0.5981|0.5926|0.5755|0.573|0.5503|0.5552|0.5576|0.5597|0.5133|0.5041|0.5099|0.5053|0.5137|0.5138|0.5207|0.5179|0.5317|0.5312|0.5169|0.5065|0.5404|0.4764|0.4853|0.5061|0.5531|0.5704|0.5562|0.551|0.5931|0.5781|0.5746|0.592|0.5895|0.6219|0.6141|0.6329|0.6424|0.6178|0.6115|0.6133|0.6171|0.6285|0.6284|0.64|0.6141|0.6556|0.6303|0.6347|0.634|0.6446|0.6182|0.6809|0.756|0.7736|0.8332|0.8415|0.8373|0.8429|0.9363|0.8705|0.8487|0.8324|0.8582|0.9038|0.9122|0.998|1.019|0.988|1.0372|0.9949|1.0387|1.0631|1.0768|1.0872|1.0474|1.0827|1.16|1.1132|1.0975|1.063|1.1193|1.0823|1.0901|1.1279|1.1811|1.3365|1.2082|1.3577|1.487|1.4897|1.4339|1.4063|1.469|1.5024|1.612|1.6031|1.6379|1.6511|1.6661|1.6805|1.7249|1.8472|2.0054|1.8934|1.883|1.7351|1.556|1.6772|1.7412|1.7622|1.5665|1.6549|1.7471|1.762|1.7501|1.4251|1.4201|1.37|1.2941|1.3099|1.3265|1.3261|1.3993|1.3639|1.3836|1.5112|1.5286|1.4511|1.41|1.4676|1.5481|1.4438|1.5594|1.7222|1.8405|1.9149|1.9159|1.9568|1.9908|2.027|1.8917|2.0017|2.3161|2.3581|2.286|2.1306|2.2726|2.1467|2.037
00233|1194451|TRB!Tellor!2561977|Computing/Oracle/Oracle|39.27|39.45|38.4|38.06|36.05|35.1|37.22|35.68|34.86|35.34|36.97|38.88|39.27|39.55|42.28|41.31|41.76|40.79|41.92|45.22|46.49|45.03|43.24|42.8|42.72|42.93|42.02|40.29|40.26|40.07|41.42|41.45|39.46|38.01|36.49|36.76|36.52|36.24|38.18|37.15|34.79|36.93|39.17|36.72|36.76|36.56|36.47|38.11|38.46|35|36.11|38.19|40.52|40.09|39.44|41.94|41.21|41.74|42.16|41.72|46.14|48.28|53.14|49.25|48.96|44.1|45.43|52.68|44.45|42.8|43.42|41.52|49.75|60.43|48.65|50.26|33.5|32.02|30.32|30.07|33.97|32.37|31.83|30.81|32.49|30.81|32.13|32.87|35.39|37.66|36.69|36.31|37.35|35.48|32.15|27.68|27.43|28.01|27.67|28.58|30.88|30.66|30.06|30.13|31.24|29.65|31.99|30.76|29.24|28.83|27.45|26.43|26.45|26.44|25.19|23.2|22.68|22.95|23.12|22.97|24.02|23.05|22.18|22.85|20.49|21.93|21.12|24.2|24.13|23.94|23.73|26.62|26.77|26.57|26.69|28.2|30.71|31.04|31.22|31.37|30.25|30.66|29.44|29.28|31.1|30.15|30.3|28.13|29.48|28.46|27.34|28.11|27.26|25.49|26.5|29.87|30.76|31.16|32.11|31.18|33.61|38.21|35.49|36.42|35.61|34.8|33.86|32.39|37.55|37.69|35.24|36.96|35.94|33.89|36.7|36.84|36.29|37.92|36.67|37.96|34.4|35.11|33.94|34.76|32.6|33.01|34.24|33.55|36.54|38.02|44.45|49|47.98|45.78|44.46|47.6|48.46|49.84|49.12|50.54|52.58|53.76|51.92|52.27|57.9|62.76|59.26|60.72|57.91|55.55|57.56||59.63|57.87|58.6|59.18|67.44|66.62|67.13|67.59|64.48|64.15|63.34|64.23|62.09|64.78|63.16|61.92|66|66.16|63.58|59.4|59.58|61.27|59.52|63.38|70.64|74.46|75.9|73.59|77.85|78.18|75.83|68.18|72.31|93.5|93.28|94.48|88.81|90.38|84.59|79.33
00234|1196959|BONE!Bone ShibaSwap!231017391|Currency/Transparent/Transparent DeFi Currency|0.1846|0.1921|0.1791|0.1747|0.1659|0.1639|0.1737|0.17|0.1617|0.1721|0.1803|0.1847|0.1905|0.1852|0.1963|0.1927|0.1894|0.187|0.1871|0.1949|0.1982|0.2033|0.1994|0.2006|0.2199|0.2157|0.2056|0.2053|0.2045|0.2042|0.2099|0.2126|0.2016|0.1896|0.1899|0.1952|0.1983|0.2025|0.2204|0.2005|0.1835|0.2055|0.2456|0.2415|0.241|0.2319|0.2377|0.2368|0.232|0.2103|0.2165|0.2214|0.2336|0.2377|0.2345|0.2426|0.2414|0.24|0.2475|0.2499|0.2706|0.28|0.2709|0.2596|0.2587|0.2588|0.2519|0.2752|0.2822|0.2726|0.275|0.2746|0.2745|0.2957|0.2978|0.2961|0.2959|0.2944|0.2956|0.2989|0.3139|0.3048|0.3033|0.3112|0.322|0.3148|0.3428|0.3364|0.3461|0.3671|0.3385|0.3728|0.3907|0.3679|0.3619|0.3144|0.3052|0.3024|0.3074|0.3071|0.2872|0.2883|0.2915|0.2904|0.2965|0.2976|0.3052|0.3081|0.3049|0.3109|0.3179|0.2762|0.2822|0.2842|0.2746|0.2478|0.2404|0.2379|0.2432|0.2519|0.2655|0.259|0.2482|0.2588|0.2335|0.2484|0.235|0.2815|0.2846|0.2828|0.279|0.3053|0.3098|0.3089|0.3153|0.3467|0.3678|0.3703|0.381|0.3751|0.3657|0.3746|0.3068|0.3481|0.2374|0.2246|0.2247|0.2265|0.2237|0.2212|0.2062|0.2255|0.2106|0.2065|0.2206|0.2402|0.2436|0.2523|0.2564|0.2478|0.249|0.2816|0.2576|0.261|0.2602|0.2586|0.265|0.2583|0.2912|0.2888|0.2758|0.282|0.2819|0.2883|0.2931|0.2964|0.298|0.3078|0.308|0.3156|0.2995|0.3051|0.3064|0.3156|0.3036|0.2996|0.3184|0.318|0.318|0.2959|0.3222|0.3503|0.3449|0.3396|0.3318|0.3512|0.3628|0.3806|0.3775|0.3767|0.3622|0.3892|0.3561|0.361|0.4286|0.4826|0.4574|0.468|0.4423|0.4473|0.4563|0.4653|0.4603|0.4434|0.4473|0.4601|0.5197|0.4808|0.4825|0.4876|0.4536|0.4381|0.4272|0.4382|0.446|0.4638|0.453|0.452|0.4892|0.4896|0.4843|0.4516|0.4524|0.482|0.4634|0.4952|0.5602|0.5999|0.6141|0.5983|0.6426|0.6581|0.6609|0.5958|0.6114|0.7148|0.7353|0.6769|0.6433|0.6865|0.6142|0.6014
00235|1194593|CTC!Creditcoin!338156540|DeFi/Credit Platform/Credit Platform (Other)|0.6815|0.6928|0.7124|0.7061|0.6735|0.6547|0.686|0.6482|0.6183|0.6445|0.6727|0.7053|0.7165|0.7296|0.7674|0.7416|0.7439|0.7599|0.7725|0.787|0.7948|0.7729|0.7467|0.7492|0.7448|0.7516|0.7184|0.7257|0.7208|0.6676|0.651|0.6527|0.6175|0.594|0.5835|0.5918|0.5848|0.596|0.6037|0.6025|0.5645|0.5833|0.5998|0.5844|0.5798|0.5775|0.5974|0.6078|0.5955|0.553|0.5857|0.6023|0.6157|0.6156|0.6129|0.6257|0.6257|0.6252|0.6394|0.656|0.6799|0.701|0.6797|0.6587|0.6565|0.656|0.6235|0.7015|0.6481|0.6462|0.6231|0.6129|0.6081|0.6585|0.6791|0.691|0.6885|0.6855|0.689|0.6774|0.7219|0.6951|0.6878|0.683|0.702|0.6787|0.7026|0.7117|0.7245|0.7464|0.7415|0.7373|0.7704|0.7412|0.7302|0.6721|0.6682|0.6753|0.6617|0.6884|0.726|0.7076|0.7115|0.712|0.6889|0.6892|0.7128|0.6755|0.6858|0.6661|0.6097|0.5698|0.5571|0.5612|0.5598|0.5584|0.5497|0.5649|0.5696|0.5652|0.5976|0.5638|0.5574|0.5509|0.4992|0.5209|0.5261|0.5867|0.5956|0.6013|0.6023|0.6461|0.6343|0.6217|0.6479|0.6936|0.7151|0.6777|0.6442|0.6401|0.6226|0.6285|0.6294|0.6336|0.6488|0.623|0.6481|0.6286|0.6174|0.6195|0.6164|0.6236|0.5849|0.5521|0.5988|0.6671|0.675|0.7006|0.6946|0.6795|0.685|0.7832|0.7433|0.7155|0.7165|0.7077|0.7211|0.7024|0.7557|0.7691|0.7505|0.7807|0.7645|0.7547|0.804|0.7976|0.7992|0.8166|0.8196|0.8381|0.8127|0.8286|0.8175|0.8247|0.8318|0.8649|0.8843|0.8945|0.8802|0.7433|0.8789|0.9361|0.9671|0.9558|0.9548|0.9758|0.99|1.0216|1.033|0.9858|1.0097|1.0308|1.0392|1.0307|1.1392|1.1376|1.0925|1.1355|1.1008|1.0852|1.0755|1.1038|1.0786|1.0641|1.0961|1.1408|1.2604|1.1705|1.1789|1.1928|1.1455|1.1128|1.0619|1.0832|1.126|1.1736|1.1609|1.1479|1.2236|1.3201|1.3263|1.3537|1.2002|1.2933|1.201|1.1579|1.1968|1.2804|1.3604|1.3278|1.418|1.4371|1.3462|1.2321|1.3965|1.6519|1.5554|1.9651|2.531|1.6043|1.4509|1.4273
00236|1194513|RIF!RSK Infrastructure Framework!1002976421|Smart Contract Platform/Layer 1/Layer 1|0.0577|0.0579|0.057|0.0559|0.0552|0.0556|0.0567|0.0548|0.0539|0.0556|0.0563|0.0601|0.0615|0.0615|0.0639|0.0617|0.0618|0.0604|0.0616|0.0647|0.0647|0.0643|0.0623|0.0625|0.0622|0.0614|0.0618|0.0605|0.0605|0.0599|0.0598|0.058|0.0546|0.0534|0.0525|0.0524|0.0519|0.052|0.0545|0.0547|0.0508|0.0542|0.0545|0.0531|0.0523|0.0527|0.0516|0.0524|0.0514|0.0473|0.0497|0.05|0.051|0.0508|0.0507|0.0518|0.0519|0.051|0.0517|0.0529|0.0549|0.0576|0.0556|0.0527|0.0525|0.0498|0.0491|0.0508|0.0519|0.0518|0.0506|0.0501|0.0499|0.0539|0.0547|0.0538|0.0524|0.053|0.0536|0.0538|0.0585|0.0559|0.0558|0.0557|0.0576|0.0552|0.0566|0.0575|0.0637|0.0624|0.0601|0.0572|0.0592|0.0546|0.0503|0.0457|0.0441|0.0436|0.0437|0.0435|0.0467|0.0466|0.0471|0.0446|0.0463|0.045|0.047|0.0464|0.0438|0.0441|0.0446|0.0428|0.0431|0.042|0.0389|0.0377|0.0366|0.0379|0.0382|0.0381|0.0396|0.0375|0.0358|0.0369|0.0329|0.0335|0.0327|0.0369|0.0374|0.0375|0.0379|0.041|0.0407|0.0411|0.0404|0.043|0.0459|0.0462|0.0473|0.0471|0.0461|0.0456|0.0433|0.0432|0.0445|0.0447|0.0448|0.0412|0.0426|0.0422|0.0409|0.0411|0.0402|0.0385|0.0401|0.0446|0.0466|0.0472|0.0472|0.0447|0.0463|0.0537|0.0485|0.0488|0.0493|0.0491|0.0501|0.0519|0.056|0.0567|0.0533|0.0559|0.0545|0.0545|0.0557|0.057|0.0569|0.0573|0.057|0.0576|0.0551|0.0557|0.0561|0.0561|0.055|0.0547|0.0568|0.0576|0.0621|0.0639|0.0727|0.0801|0.0806|0.077|0.0742|0.0794|0.0822|0.0837|0.0824|0.0888|0.0883|0.0898|0.0864|0.0879|0.0964|0.1039|0.0983|0.0995|0.0954|0.0916|0.0952|0.0961|0.0975|0.0945|0.0965|0.1013|0.1139|0.1118|0.1117|0.1113|0.107|0.1025|0.0997|0.1027|0.1057|0.1086|0.1031|0.1023|0.1101|0.1121|0.1052|0.0982|0.0977|0.1027|0.1004|0.1091|0.1242|0.1326|0.1353|0.1308|0.139|0.1401|0.1346|0.12|0.1267|0.1611|0.1531|0.1566|0.1477|0.1482|0.1494|0.1377
00237|1199570|BDX!Beldex!6266341463|Currency/Private/Private|0.0716|0.0729|0.0733|0.0736|0.0733|0.0737|0.0738|0.074|0.0754|0.074|0.0744|0.0765|0.076|0.0758|0.0749|0.0742|0.0741|0.0743|0.0731|0.074|0.0738|0.0741|0.0738|0.0736|0.0738|0.0695|0.0687|0.0656|0.0625|0.0629|0.0624|0.0615|0.0616|0.0608|0.0612|0.0604|0.0607|0.0603|0.0608|0.0612|0.0613|0.0606|0.0608|0.0605|0.0609|0.06|0.0609|0.0596|0.0612|0.0611|0.0607|0.061|0.0605|0.0611|0.0607|0.0612|0.0623|0.0601|0.0611|0.0618|0.0615|0.0613|0.0615|0.0645|0.063|0.0649|0.0652|0.0636|0.0629|0.062|0.0637|0.0636|0.0638|0.0634|0.0627|0.0622|0.0628|0.0611|0.0588|0.0622|0.0628|0.0638|0.0651|0.0649|0.0637|0.0646|0.0659|0.0649|0.0641|0.0662|0.066|0.0643|0.0651|0.0648|0.0651|0.0658|0.0689|0.0679|0.0643|0.0662|0.0656|0.0681|0.0692|0.0679|0.0673|0.0672|0.0673|0.0668|0.0667|0.0675|0.0667|0.0697|0.0656|0.0666|0.067|0.0679|0.0678|0.0686|0.0678|0.0682|0.0685|0.0689|0.0677|0.0669|0.0675|0.0682|0.0637|0.0676|0.0677|0.0698|0.0686|0.0717|0.075|0.0724|0.0758|0.0747|0.0743|0.0738|0.0743|0.0739|0.0728|0.0744|0.0748|0.0746|0.0757|0.076|0.0767|0.075|0.0753|0.0754|0.0747|0.0735|0.0719|0.0699|0.0685|0.0718|0.0719|0.0721|0.0725|0.0726|0.073|0.0736|0.073|0.0736|0.0743|0.0734|0.0743|0.0738|0.0737|0.0744|0.0748|0.0751|0.0754|0.075|0.0751|0.0749|0.0751|0.0749|0.075|0.0751|0.0758|0.0768|0.0773|0.0775|0.0778|0.077|0.0755|0.0769|0.0775|0.0736|0.0742|0.0762|0.0775|0.0772|0.076|0.0775|0.0779|0.0781|0.0786|0.0789|0.0789|0.0786|0.0794|0.0786|0.0793|0.0799|0.081|0.079|0.0793|0.0795|0.08|0.0797|0.0794|0.0795|0.0804|0.0805|0.0803|0.0791|0.0794|0.0792|0.08|0.0797|0.0783|0.0798|0.0788|0.079|0.079|0.0792|0.0787|0.0787|0.0788|0.0769|0.0779|0.0784|0.076|0.0774|0.0789|0.0786|0.0785|0.0784|0.0787|0.0785|0.0784|0.074|0.0773|0.079|0.0788|0.0784|0.0784|0.0791|0.0789|0.0798
00238|1061782|DGB!DigiByte!16956722523|Currency/Transparent/Transparent DeFi Currency|0.0093|0.0094|0.009|0.0087|0.0083|0.0081|0.0085|0.0082|0.0079|0.0081|0.0084|0.0087|0.0091|0.0092|0.0097|0.0095|0.0096|0.0092|0.0091|0.01|0.0101|0.0096|0.0094|0.0091|0.0093|0.0089|0.0089|0.0087|0.0086|0.0085|0.0083|0.0086|0.0081|0.0076|0.0074|0.0075|0.0073|0.0073|0.0076|0.0076|0.0072|0.0076|0.0077|0.0076|0.0076|0.0073|0.0075|0.0076|0.0076|0.0072|0.0075|0.0078|0.0079|0.008|0.0079|0.0082|0.0081|0.0082|0.0082|0.0084|0.0087|0.0092|0.0092|0.0091|0.009|0.0086|0.0087|0.009|0.0093|0.0094|0.0092|0.0092|0.0087|0.0096|0.0099|0.01|0.01|0.0101|0.0101|0.0101|0.0108|0.0103|0.0101|0.0102|0.0107|0.0103|0.0107|0.0109|0.0118|0.0118|0.0106|0.0107|0.0109|0.0099|0.0097|0.0088|0.0089|0.009|0.0091|0.009|0.0095|0.0096|0.0093|0.0096|0.0099|0.0098|0.0103|0.0102|0.0102|0.0105|0.0105|0.0099|0.0099|0.01|0.0101|0.01|0.0102|0.01|0.0095|0.0097|0.0099|0.0098|0.0094|0.0101|0.0094|0.0093|0.009|0.0092|0.0104|0.0105|0.0086|0.0085|0.0085|0.0086|0.009|0.0101|0.0106|0.011|0.0101|0.0091|0.0082|0.0078|0.0078|0.0081|0.0084|0.0082|0.0083|0.0082|0.0083|0.0081|0.0081|0.0085|0.0087|0.0086|0.01|0.0111|0.0095|0.0092|0.0084|0.0081|0.0081|0.009|0.0075|0.0078|0.0078|0.0078|0.0077|0.0073|0.0081|0.0082|0.0079|0.0083|0.0082|0.0079|0.0085|0.0086|0.0085|0.0088|0.0086|0.0087|0.0083|0.0084|0.0084|0.0085|0.0083|0.0084|0.0084|0.0088|0.009|0.0087|0.0101|0.0108|0.0108|0.0105|0.0103|0.0109|0.0104|0.0118|0.0105|0.0106|0.0111|0.0114|0.0109|0.0108|0.0122|0.0136|0.0128|0.013|0.0122|0.0116|0.012|0.0124|0.0126|0.0123|0.0125|0.0135|0.0149|0.0144|0.0153|0.0145|0.0139|0.0127|0.0105|0.011|0.0117|0.0121|0.0117|0.0121|0.013|0.0133|0.0126|0.0116|0.0113|0.0121|0.0115|0.0122|0.0138|0.0148|0.0157|0.0151|0.0153|0.015|0.0154|0.0144|0.0149|0.0178|0.0181|0.0181|0.0189|0.0204|0.0189|0.0158
00239|1178595|PROM!Prom!18235505|Computing/Shared Storage/Shared Storage|8.9272|8.5111|8.0747|7.8202|8.9655|9.0377|8.71|8.2009|8.081|8.0975|8.463|9.4287|8.809|8.6812|9.1814|9.4351|9.5447|9.5716|9.5036|8.8825|9.2406|9.1501|9.1213|9.4705|9.6913|8.8992|7.7385|7.4173|7.3964|7.0657|6.9166|7.0824|7.8676|7.024|7.6273|7.3559|7.6212|7.4514|7.1272|6.6681|6.018|6.209|5.6013|5.0429|4.6649|4.539|4.6284|4.5504|4.6379|4.8899|5.1389|5.1973|5.2681|5.4176|5.4006|5.3362|5.3474|5.3098|5.2344|5.2256|5.4337|5.4267|5.419|5.3911|5.3854|5.318|5.2579|5.2953|5.3288|5.3513|5.1932|5.1444|5.0832|5.185|5.3103|5.4346|5.4606|5.2941|5.4375|5.4292|5.6257|5.5866|5.4647|5.5597|5.5745|5.4124|5.5067|5.5529|5.5631|5.5167|5.4142|5.5775|5.5476|5.5602|5.6415|5.4559|5.4308|5.2938|5.5443|5.6568|5.7209|5.4817|5.5556|5.6192|5.8129|5.6064|5.8524|5.858|6.0282|5.7751|5.789|5.8215|5.77|5.6003|5.5363|5.7341|5.7866|5.6778|5.7462|5.6273|5.4172|4.9208|5.8821|6.0124|5.9847|5.8962|6.0024|6.086|5.9438|5.8894|5.6469|5.9821|5.8415|5.9654|6.0058|5.73|5.9991|6.0904|6.1512|6.1102|6.2771|6.2171|6.4474|6.0362|6.4049|6.0331|6.0336|6.308|6.2209|6.1276|5.6926|5.9038|5.8524|5.4568|5.8547|6.1754|5.8958|6.3906|6.7926|7.0419|6.5793|6.3648|6.2194|6.2639|6.672|6.0766|6.6673|6.5059|6.6891|6.2201|6.0798|5.6853|5.6879|5.8298|5.6427|5.6177|5.4761|5.6043|5.4729|5.5303|5.2126|5.5556|5.5956|5.3394|5.0898|4.4884|4.4802|4.566|4.4341|4.5459|5.0121|5.0061|5.0429|5.0477|4.9635|5.1724|5.446|5.4461|5.3187|5.2565|5.2707|5.5616|5.7773|5.6859|6.6956|7.3153|7.514|7.9246|7.723|7.9802|6.725|5.4059|5.5701|5.3525|5.4046|5.6822|6.2873|6.4528|6.5128|6.4014|6.6014|6.0511|6.1235|6.0705|6.4939|6.5186|6.1887|6.1322|6.1204|6.1451|5.9953|5.5604|5.6128|5.392|5.6849|5.9118|6.104|6.5186|6.7189|6.8245|7.0213|6.981|6.7877|6.0676|6.3307|7.7674|7.3004|7.4626|7.0911|7.5069|7.187|6.7663
00240|1204621|ALEX!ALEX Lab!634832023|DeFi/Exchanges/AMM|0.0094|0.0115|0.011|0.011|0.0109|0.0108|0.0111|0.0111|0.011|0.0111|0.0111|0.0111|0.0115|0.0121|0.0124|0.0121|0.0121|0.0123|0.0127|0.0139|0.012|0.0119|0.0121|0.0125|0.0122|0.012|0.012|0.0112|0.0115|0.0122|0.0125|0.0133|0.0128|0.0136|0.0123|0.0129|0.013|0.0131|0.0154|0.0159|0.0147|0.0149|0.0155|0.0147|0.0147|0.0144|0.015|0.0145|0.0174|0.0175|0.0179|0.0172|0.0167|0.0172|0.017|0.0172|0.0171|0.0191|0.017|0.0165|0.0176|0.0174|0.018|0.0193|0.0199|0.021|0.0355|0.0383|0.0399|0.0379|0.0395|0.0391|0.0398|0.0429|0.0431|0.0451|0.0448|0.0441|0.0454|0.0442|0.0482|0.0498|0.0513|0.0432|0.0438|0.0427|0.0439|0.0443|0.0466|0.0495|0.0491|0.0498|0.0519|0.0483|0.0479|0.0442|0.042|0.0419|0.0415|0.0422|0.0436|0.0438|0.0427|0.0435|0.0437|0.0431|0.0448|0.045|0.0445|0.0414|0.0441|0.0402|0.0374|0.0377|0.0372|0.0375|0.0371|0.0378|0.0377|0.038|0.0401|0.0383|0.0372|0.0399|0.0372|0.0425|0.0365|0.0406|0.0438|0.0373|0.0349|0.0405|0.0432|0.0449|0.0502|0.0526|0.0521|0.0517|0.0437|0.0389|0.032|0.0318|0.0317|0.0328|0.0334|0.0302|0.0315|0.0316|0.0327|0.0325|0.0307|0.0311|0.0301|0.0288|0.0312|0.0348|0.0354|0.0358|0.0366|0.0359|0.0364|0.0416|0.0393|0.0397|0.0393|0.0383|0.0376|0.0373|0.0416|0.042|0.0416|0.043|0.0399|0.0394|0.0433|0.0423|0.043|0.0438|0.043|0.0444|0.0421|0.0448|0.04|0.0411|0.0391|0.039|0.0423|0.044|0.0471|0.0485|0.0558|0.0604|0.0612|0.0594|0.0586|0.059|0.0622|0.0625|0.0626|0.0624|0.066|0.064|0.0637|0.0659|0.0711|0.0765|0.0746|0.0761|0.0733|0.0729|0.0757||0.0758|0.0732|0.0764|0.079|0.0894|0.0858|0.0856|0.0851|0.0835|0.0811|0.0781|0.0786|0.0808|0.0846|0.0818|0.0842|0.0909|0.0921|0.0861|0.0851|0.0847|0.0891|0.0908|0.0982|0.107|0.1164|0.1203|0.1137|0.1165|0.1161|0.1175|0.1089|0.1125|0.1399|0.1375|0.1429|0.1424|0.1337|0.1249|0.119
00241|1196704|CQT!Covalent!630233836|Computing/Oracle/Oracle||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00242|1187942|VVS!VVS Finance!44661347517731|DeFi/Exchanges/AMM|3.61E-6|3.46E-6|3.43E-6|3.29E-6|3.15E-6|3.08E-6|3.1E-6|2.91E-6|2.78E-6|2.92E-6|3.1E-6|3.26E-6|3.2E-6|3.09E-6|3.22E-6|3.12E-6|2.95E-6|2.86E-6|2.75E-6|2.8E-6|2.76E-6|2.73E-6|2.73E-6|2.68E-6|2.69E-6|2.45E-6|2.45E-6|2.42E-6|2.42E-6|2.32E-6|2.4E-6|2.24E-6|2.21E-6|2.2E-6|1.87E-6|1.87E-6|1.87E-6|1.88E-6|1.92E-6|1.92E-6|1.86E-6|1.9E-6|1.91E-6|1.88E-6|1.88E-6|1.88E-6|1.91E-6|1.97E-6|1.97E-6|1.86E-6|1.97E-6|2.03E-6|2.12E-6|2.15E-6|2.06E-6|2.13E-6|2.12E-6|2.19E-6|2.21E-6|2.31E-6|2.36E-6|2.43E-6|2.41E-6|2.35E-6|2.35E-6|2.34E-6|2.35E-6|2.41E-6|2.47E-6|2.48E-6|2.55E-6|2.54E-6|2.41E-6|2.3E-6|2.36E-6|2.39E-6|2.36E-6|2.36E-6|2.33E-6|2.33E-6|2.45E-6|2.37E-6|2.37E-6|2.33E-6|2.43E-6|2.39E-6|2.44E-6|2.47E-6|2.5E-6|2.53E-6|2.49E-6|2.39E-6|2.52E-6|2.45E-6|2.4E-6|2.22E-6|2.19E-6|2.2E-6|2.23E-6|2.25E-6|2.29E-6|2.26E-6|2.2E-6|2.23E-6|2.26E-6|2.27E-6|2.3E-6|2.3E-6|2.25E-6|2.25E-6|2.29E-6|2.05E-6|2.09E-6|2.12E-6|2.14E-6|2.1E-6|2.1E-6|2.07E-6|2.17E-6|2.13E-6|2.26E-6|2.21E-6|2.14E-6|2.21E-6|2.04E-6|2.15E-6|2.01E-6|2.26E-6|2.37E-6|2.39E-6|2.36E-6|2.56E-6|2.48E-6|2.53E-6|2.49E-6|2.55E-6|2.62E-6|2.5E-6|2.6E-6|2.36E-6|2.0E-6|1.99E-6|1.94E-6|2.04E-6|2.01E-6|1.96E-6|2.11E-6|2.04E-6|2.11E-6|2.05E-6|2.01E-6|2.08E-6|2.01E-6|1.94E-6|2.05E-6|2.1E-6|2.05E-6|2.2E-6|1.94E-6|1.82E-6|1.92E-6|2.01E-6|1.79E-6|1.8E-6|1.82E-6|1.83E-6|1.86E-6|1.98E-6|2.09E-6|2.12E-6|2.13E-6|2.11E-6|2.08E-6|2.09E-6|2.2E-6|2.19E-6|2.19E-6|2.27E-6|2.23E-6|2.3E-6|2.3E-6|2.35E-6|2.29E-6|2.35E-6|2.35E-6|2.41E-6|2.59E-6|2.67E-6|2.83E-6|2.66E-6|3.13E-6|3.25E-6|3.3E-6|3.27E-6|3.2E-6|3.34E-6|3.4E-6|3.48E-6|3.5E-6|3.53E-6|3.56E-6|3.52E-6|3.35E-6|3.31E-6|3.38E-6|3.76E-6|3.63E-6|3.67E-6|3.52E-6|3.45E-6|||3.68E-6|3.53E-6|3.72E-6|3.8E-6|4.15E-6|4.06E-6|4.16E-6|4.08E-6|3.86E-6|3.86E-6|3.6E-6|3.65E-6|3.73E-6|3.89E-6|3.83E-6|3.88E-6|4.07E-6|4.19E-6|4.2E-6|3.95E-6|4.07E-6|4.25E-6|4.25E-6|4.5E-6|5.03E-6|4.65E-6|4.69E-6|4.6E-6|4.79E-6|4.75E-6|4.81E-6|4.5E-6|4.54E-6|5.21E-6|5.29E-6|5.39E-6|5.42E-6|5.56E-6|5.32E-6|4.85E-6
00243|1061480|STRAX!Stratis!164961637|Currency/BaaS/BaaS (Other)|0.049|0.0493|0.0484|0.0477|0.0465|0.0458|0.0475|0.0462|0.0456|0.0467|0.0486|0.0493|0.0494|0.0505|0.0532|0.0517|0.0502|0.0519|0.0562|0.0605|0.0535|0.0534|0.0519|0.0522|0.0509|0.0514|0.0515|0.0491|0.0493|0.0498|0.0481|0.0474|0.0463|0.0461|0.0463|0.048|0.0503|0.0483|0.0458|0.0461|0.0427|0.0448|0.0435|0.043|0.0426|0.0427|0.0442|0.043|0.0424|0.0394|0.0413|0.0436|0.0425|0.0435|0.0458|0.043|0.0441|0.0447|0.0426|0.0438|0.0456|0.0474|0.0465|0.0453|0.0451|0.0439|0.0436|0.047|0.0476|0.0491|0.0453|0.0448|0.0465|0.0523|0.0509|0.0522|0.052|0.0522|0.054|0.0546|0.0527|0.0514|0.0514|0.0513|0.053|0.0512|0.0538|0.0536|0.0555|0.0566|0.0568|0.0584|0.0567|0.0556|0.0544|0.051|0.052|0.0552|0.0608|0.0593|0.0538|0.0534|0.0527|0.0551|0.0565|0.0561|0.0595|0.0614|0.0627|0.0541|0.0554|0.0598|0.0626|0.0627|0.0651|0.069|0.0802|0.0419|0.0412|0.0428|0.0431|0.0408|0.041|0.0418|0.0398|0.0369|0.0408|0.038|0.0359|0.0348|0.0356|0.0382|0.038|0.0393|0.0391|0.0409|0.0439|0.044|0.0445|0.0436|0.0419|0.0433|0.0426|0.0441|0.0439|0.0438|0.043|0.0408|0.0426|0.042|0.0403|0.0402|0.0404|0.04|0.0414|0.0441|0.0443|0.0462|0.0458|0.0454|0.0474|0.053|0.0529|0.0475|0.048|0.0475|0.0487|0.0498|0.0574|0.058|0.0575|0.058|0.0573|0.0559|0.0584|0.0592|0.0592|0.0596|0.0598|0.0598|0.0594|0.0594|0.0611|0.057|0.0557|0.0567|0.0574|0.0587|0.0618|0.0619|0.0644|0.0675|0.0693|0.0677|0.0659|0.0666|0.0692|0.0724|0.0702|0.0645|0.0675|0.0695|0.07|0.0676|0.073|0.0777|0.076|0.0783|0.0767|0.0754|0.0803|0.0823|0.0825|0.0878|0.0832|0.0789|0.0868|0.087|0.0815|0.0779|0.074|0.0738|0.0746|0.0733|0.0734|0.0816|0.0798|0.0648|0.0701|0.076|0.0744|0.0777|0.0905|0.0751|0.0599|0.0554|0.0609|0.0641|0.0672|0.0659|0.0705|0.0683|0.0687|0.064|0.069|0.0832|0.0799|0.0808|0.0793|0.0818|0.0771|0.0743
00244|1209865|NFP!NFPrompt!249739448|Culture & Entertainment/Art/Art|0.0773|0.0753|0.0726|0.071|0.0657|0.0642|0.0671|0.0638|0.0614|0.0638|0.0664|0.0715|0.0744|0.073|0.0788|0.0748|0.0766|0.0736|0.0774|0.0874|0.086|0.0854|0.0822|0.0795|0.0811|0.0783|0.0746|0.0705|0.072|0.0695|0.0733|0.067|0.0594|0.0561|0.0548|0.0547|0.0535|0.0543|0.0577|0.0585|0.0533|0.0566|0.0587|0.0557|0.0544|0.053|0.0542|0.0567|0.056|0.0501|0.0524|0.0544|0.0576|0.0592|0.0595|0.0637|0.0638|0.0626|0.0626|0.0655|0.0727|0.0771|0.0742|0.0694|0.0696|0.0663|0.0651|0.0708|0.0745|0.0741|0.0738|0.0722|0.0697|0.0831|0.0868|0.0881|0.0841|0.0836|0.0859|0.086|0.0986|0.0892|0.087|0.0862|0.0899|0.0837|0.0867|0.0903|0.1022|0.1095|0.101|0.1003|0.1024|0.0894|0.0805|0.0685|0.0692|0.071|0.071|0.0737|0.083|0.0844|0.0876|0.0821|0.0856|0.0824|0.0882|0.0818|0.0793|0.0768|0.0783|0.0715|0.0705|0.0659|0.0606|0.0579|0.0551|0.0562|0.0562|0.0562|0.0609|0.0589|0.0569|0.0597|0.0521|0.0549|0.0521|0.0607|0.0612|0.0604|0.062|0.0695|0.0696|0.0712|0.0722|0.0782|0.0885|0.0881|0.0893|0.0874|0.083|0.0842|0.0812|0.0842|0.0883|0.0846|0.0874|0.0814|0.0874|0.0842|0.0805|0.0829|0.0807|0.0765|0.0818|0.0931|0.0956|0.0968|0.0988|0.0952|0.1|0.1219|0.1118|0.1152|0.1145|0.1146|0.1111|0.1085|0.1283|0.132|0.1225|0.1271|0.1219|0.1216|0.1291|0.1323|0.1349|0.1384|0.136|0.1417|0.1247|0.1287|0.1222|0.1243|0.1151|0.1172|0.1259|0.1294|0.1433|0.1435|0.1719|0.1926|0.192|0.1814|0.1709|0.1967|0.2028|0.2066|0.2054|0.2183|0.22|0.2269|0.2202|0.2143|0.2455|0.272|0.2535|0.2664|0.249|0.2382|0.2545|0.2669|0.2766|0.252|0.2611|0.2798|0.3213|0.3242|0.3167|0.3119|0.3075|0.277|0.2691|0.2768|0.2755|0.2909|0.2838|0.2758|0.3017|0.3045|0.2926|0.2664|0.264|0.2732|0.2509|0.2736|0.3087|0.3387|0.3573|0.3427|0.364|0.3654|0.3544|0.3186|0.3269|0.4218|0.417|0.4226|0.4053|0.3898|0.3809|0.3608
00245|1141870|CELR!Celer Network!7751251564|DeFi/Atomic Swaps/Atomic Swaps|0.0081|0.0083|0.0079|0.0077|0.0073|0.0072|0.0075|0.0071|0.0069|0.007|0.0071|0.0077|0.0077|0.0078|0.0085|0.0081|0.0082|0.0079|0.0082|0.0092|0.0095|0.0095|0.0092|0.009|0.0087|0.0086|0.0085|0.0085|0.0083|0.0085|0.0086|0.0085|0.0079|0.0075|0.0073|0.0072|0.0072|0.0071|0.0078|0.0078|0.0069|0.0073|0.0077|0.0072|0.0071|0.007|0.0071|0.0074|0.0072|0.0064|0.0067|0.007|0.0072|0.0073|0.0071|0.0078|0.0076|0.0076|0.0078|0.0081|0.0089|0.0094|0.009|0.0082|0.0083|0.0081|0.008|0.0085|0.0087|0.0087|0.0083|0.0081|0.008|0.0091|0.0096|0.0098|0.0094|0.0096|0.0094|0.0098|0.011|0.0103|0.01|0.0098|0.0104|0.01|0.0103|0.0109|0.0116|0.0122|0.0117|0.0115|0.0118|0.011|0.0105|0.0088|0.0089|0.0091|0.009|0.0094|0.0105|0.0106|0.0104|0.0101|0.0105|0.01|0.0106|0.0104|0.0101|0.0099|0.0096|0.009|0.0092|0.009|0.0085|0.0084|0.0077|0.0077|0.008|0.0077|0.0081|0.008|0.0077|0.0081|0.0075|0.0076|0.0073|0.0083|0.0085|0.0083|0.0083|0.0093|0.0091|0.0092|0.0093|0.0099|0.0107|0.0107|0.0111|0.0113|0.0104|0.0107|0.0102|0.0105|0.0109|0.0104|0.0106|0.01|0.0106|0.0102|0.0099|0.01|0.0095|0.0093|0.0096|0.0109|0.0113|0.0116|0.0116|0.0108|0.011|0.0134|0.0118|0.0118|0.0121|0.012|0.0119|0.0121|0.0138|0.0139|0.0128|0.0133|0.0122|0.0121|0.0129|0.0128|0.0126|0.013|0.0129|0.0133|0.0123|0.0127|0.012|0.0121|0.0115|0.0111|0.0118|0.0121|0.0131|0.0124|0.0146|0.0159|0.0157|0.0142|0.0137|0.0142|0.0147|0.0153|0.0148|0.0152|0.0151|0.0156|0.015|0.0152|0.0174|0.0189|0.0173|0.0178|0.0167|0.0159|0.0163|0.0169|0.0168|0.0165|0.0169|0.0177|0.0205|0.0202|0.0208|0.0208|0.0197|0.0197|0.0195|0.022|0.0222|0.023|0.0209|0.0201|0.0218|0.0223|0.0197|0.0182|0.0183|0.0192|0.0183|0.0207|0.0226|0.0242|0.0254|0.0244|0.026|0.0267|0.0269|0.0238|0.0241|0.0306|0.0298|0.0302|0.0243|0.0253|0.0246|0.0235
00246|1202738|ATOR!ATOR Protocol!90217112|Computing/Shared Network/Shared Network||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00247|1156714|BORG!SwissBorg!983378223|DeFi/Asset Management/Asset Management|0.2697|0.2689|0.2573|0.2503|0.242|0.2449|0.244|0.2374|0.2351|0.2426|0.2512|0.2556|0.263|0.2627|0.2649|0.2724|0.2624|0.2615|0.2553|0.2902|0.2758|0.2591|0.225|0.2252|0.2169|0.2046|0.2038|0.2038|0.2024|0.2013|0.2045|0.2071|0.1986|0.1939|0.1939|0.1954|0.1921|0.1933|0.1952|0.1986|0.1919|0.1999|0.2091|0.2124|0.2093|0.1957|0.1901|0.1988|0.1926|0.1722|0.1685|0.1767|0.1838|0.1878|0.1888|0.1969|0.1969|0.1944|0.1967|0.1981|0.206|0.2128|0.2095|0.1987|0.1959|0.1929|0.1975|0.2026|0.2071|0.2106|0.2096|0.2108|0.2126|0.223|0.222|0.2271|0.2265|0.2173|0.2188|0.22|0.2346|0.2297|0.2233|0.2265|0.2287|0.2258|0.2239|0.2303|0.236|0.2464|0.2348|0.2357|0.2419|0.2291|0.2262|0.21|0.2188|0.2043|0.2005|0.2033|0.2088|0.2075|0.2109|0.2107|0.2099|0.2104|0.2214|0.2249|0.2218|0.2249|0.2194|0.2087|0.2129|0.2143|0.2065|0.2001|0.1937|0.1858|0.187|0.1884|0.2009|0.1977|0.1869|0.186|0.171|0.183|0.1755|0.1934|0.1988|0.1887|0.1828|0.204|0.1949|0.1886|0.1938|0.1996|0.2081|0.2029|0.1967|0.1973|0.1928|0.1928|0.1909|0.1904|0.2016|0.1807|0.1811|0.1759|0.1847|0.1847|0.1849|0.1933|0.1924|0.1812|0.1848|0.1983|0.2088|0.2174|0.2228|0.2151|0.2043|0.2403|0.2074|0.2091|0.2051|0.2066|0.2061|0.2081|0.2459|0.251|0.2481|0.2601|0.2565|0.2569|0.272|0.2887|0.2893|0.2836|0.2689|0.2686|0.2716|0.2651|0.2654|0.2647|0.2654|0.2659|0.2845|0.2903|0.2997|0.2764|0.3243|0.3258|0.3251|0.319|0.3169|0.3362|0.335|0.3408|0.3391|0.337|0.3434|0.3482|0.3299|0.3384|0.3672|0.3522|0.3405|0.3296|0.3156|0.3237|0.3181|0.3297|0.33|0.3215|0.3405|0.3484|0.3655|0.3627|0.3782|0.3754|0.37|0.3519|0.3428|0.3455|0.3257|0.337|0.3226|0.3333|0.3567|0.348|0.342|0.3306|0.3278|0.3514|0.3273|0.3462|0.3779|0.3685|0.3715|0.3565|0.3676|0.376|0.3726|0.3266|0.3205|0.367|0.3473|0.3674|0.3377|0.3457|0.3878|0.3749
00248|1194270|OM!MANTRA!800427350|DeFi/DAO/Active DAO|0.2779|0.2818|0.2804|0.2769|0.2787|0.2518|0.2576|0.2502|0.2364|0.2353|0.2375|0.2494|0.2537|0.2623|0.2798|0.2825|0.2745|0.2653|0.278|0.3144|0.33|0.3502|0.2356|0.2284|0.2337|0.2366|0.2365|0.2412|0.2222|0.2181|0.2215|0.2215|0.2097|0.2053|0.207|0.2118|0.2047|0.2072|0.2167|0.2142|0.1973|0.2098|0.2175|0.2086|0.2051|0.2007|0.2103|0.2212|0.2219|0.2023|0.2152|0.2307|0.244|0.2515|0.2499|0.2582|0.2621|0.2642|0.2615|0.2691|0.2906|0.3111|0.3099|0.2993|0.3032|0.2975|0.2809|0.3167|0.329|0.3297|0.3187|0.3102|0.2993|0.3736|0.389|0.3903|0.3899|0.4023|0.4033|0.3901|0.4225|0.4122|0.3859|0.3899|0.3926|0.3747|0.3846|0.3952|0.4218|0.4447|0.4273|0.4214|0.4697|0.3833|0.3737|0.3591|0.3901|0.3952|0.3902|0.4232|0.4212|0.453|0.4862|0.4929|0.5321|0.5459|0.5215|0.5154|0.5218|0.5345|0.5494|0.5144|0.545|0.6033|0.6353|0.6521|0.7068|0.7978|0.5972|1.0012|6.266|6.4005|6.4185|6.7985|6.2145|6.2823|5.7383|6.285|6.2782|6.4239|6.2817|6.3281|6.2189|6.256|6.2086|6.3169|6.487|6.5388|6.8369|6.8495|6.4454|6.2779|6.1985|6.6026|6.908|7.0267|7.0018|6.7583|6.6224|6.2604|6.3114|6.5241|6.3123|6.284|6.1775|6.5421|6.5736|6.8345|7.1003|7.1668|7.1629|7.642|7.5943|7.5409|7.4273|7.0877|7.7412|8.0296|8.4769|8.2472|7.5833|8.026|7.6104|7.617|7.2453|7.4093|7.5758|6.9994|5.8815|5.8137|5.8042|6.0691|6.2345|5.8586|6.0201|5.8487|5.7904|5.7744|6.0792|4.9402|5.2146|5.3255|5.6059|4.669|4.4941|4.7071|4.7067|4.0419|3.5072|3.6648|3.7092|3.6624|3.6088|3.5957|3.7799|3.8209|3.8309|3.8986|3.6883|3.8036|3.7669|3.8958|4.0014|3.8492|4.0153|3.8422|4.0971|3.917|3.9761|3.9428|3.8861|3.7745|3.8306|3.4559|3.6407|3.6945|3.6849|3.6576|3.7891|3.81|3.7765|3.6929|3.6942|3.842|3.9828|3.939|4.0109|3.9464|3.8866|3.8804|3.891|4.0209|4.2672|4.0122|3.5399|4.1944|3.9837|3.9678|3.8936|3.8255|3.9265|3.5943
00249|1179277|ACH!Alchemy Pay!7262306338|Currency/BaaS/Payments|0.0235|0.0226|0.0222|0.0215|0.0207|0.0204|0.021|0.0206|0.0198|0.0206|0.0212|0.0227|0.0225|0.0224|0.0234|0.0228|0.0223|0.0217|0.0231|0.0254|0.0259|0.0271|0.0226|0.0225|0.0228|0.0218|0.0216|0.0211|0.0213|0.021|0.0211|0.0214|0.0196|0.0189|0.0188|0.0189|0.0179|0.0179|0.019|0.0187|0.0176|0.0184|0.0191|0.0184|0.0181|0.018|0.0181|0.0188|0.0191|0.0177|0.0182|0.0193|0.02|0.0195|0.0188|0.0192|0.0193|0.0188|0.0191|0.02|0.021|0.0221|0.0217|0.0206|0.0211|0.0204|0.0197|0.0211|0.0219|0.0221|0.0221|0.0219|0.0211|0.0229|0.0237|0.024|0.0237|0.0239|0.0244|0.0243|0.0267|0.0252|0.0247|0.0249|0.0256|0.0246|0.0254|0.0262|0.0278|0.0295|0.0292|0.0287|0.0306|0.0292|0.0275|0.0247|0.0247|0.025|0.025|0.026|0.0271|0.0278|0.0272|0.0267|0.027|0.0269|0.0302|0.0274|0.0273|0.0271|0.0272|0.0255|0.0279|0.0247|0.0248|0.0245|0.0261|0.0282|0.0272|0.021|0.0228|0.0219|0.0195|0.0201|0.0179|0.0192|0.0186|0.0212|0.0213|0.021|0.0204|0.0221|0.0215|0.0219|0.0218|0.0236|0.0253|0.0257|0.0273|0.0266|0.0263|0.0273|0.0275|0.0243|0.0234|0.0227|0.0232|0.0223|0.0234|0.0232|0.0227|0.0233|0.023|0.0216|0.0221|0.0248|0.0256|0.0246|0.0264|0.0269|0.0264|0.0313|0.0299|0.032|0.03|0.0315|0.0304|0.0283|0.0316|0.0336|0.0347|0.0377|0.0344|0.0364|0.0297|0.0267|0.0248|0.0259|0.0258|0.0271|0.0271|0.0292|0.0286|0.0301|0.0306|0.0322|0.036|0.0384|0.0424|0.0399|0.0513|0.0469|0.0455|0.0376|0.0309|0.0385|0.023|0.0203|0.0205|0.0213|0.0209|0.0215|0.0207|0.0203|0.0233|0.0255|0.0231|0.0237|0.0221|0.0216|0.0222||0.0234|0.0226|0.0233|0.0241|0.0271|0.0272|0.0275|0.0278|0.027|0.0261|0.0254|0.0262|0.0258|0.0272|0.0244|0.024|0.0257|0.0262|0.0245|0.023|0.0232|0.0246|0.024|0.0257|0.0287|0.0308|0.0318|0.0305|0.0327|0.0322|0.0317|0.0286|0.0294|0.0361|0.036|0.0375|0.0378|0.0369|0.0347|0.0316
00250|1209613|ADF!Art de Finance!141934515|Culture & Entertainment/Art/Art|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0009|0.0009|0.0009|0.0004|0.0004|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0004|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|||0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0002|0.0003|0.0003|0.0003
00251|1197508|OAS!Oasys!1969788774|Culture & Entertainment/Metaverse/Metaverse Platform|0.012|0.0121|0.0118|0.0118|0.0116|0.0116|0.0119|0.0121|0.0116|0.0121|0.0121|0.0124|0.0128|0.0132|0.0134|0.0133|0.013|0.0127|0.0129|0.0133|0.0128|0.0126|0.0121|0.0121|0.0123|0.0124|0.0125|0.0122|0.0123|0.0123|0.0137|0.0121|0.0113|0.0109|0.0108|0.011|0.0117|0.0108|0.0116|0.0106|0.0104|0.0106|0.0108|0.0105|0.0108|0.0109|0.0113|0.0113|0.0114|0.0109|0.0112|0.0115|0.0117|0.0121|0.0121|0.0126|0.0127|0.0126|0.0127|0.0133|0.0136|0.0138|0.0133|0.013|0.0132|0.013|0.0131|0.0131|0.0133|0.013|0.0132|0.0134|0.0131|0.0138|0.014|0.0142|0.0143|0.0143|0.0143|0.0143|0.0147|0.0146|0.0146|0.0148|0.0149|0.015|0.0151|0.015|0.0155|0.0156|0.0158|0.0158|0.0163|0.0154|0.0152|0.0139|0.014|0.0143|0.0144|0.0149|0.0153|0.0153|0.0152|0.015|0.0157|0.0153|0.0147|0.0146|0.0145|0.0148|0.0148|0.0147|0.0147|0.0146|0.0148|0.0144|0.0144|0.0149|0.0156|0.0169|0.0198|0.0134|0.013|0.0137|0.0131|0.0136|0.0147|0.016|0.0163|0.0158|0.0168|0.0172|0.0177|0.018|0.0181|0.0183|0.0186|0.019|0.0187|0.0187|0.0183|0.0186|0.0183|0.0191|0.0193|0.019|0.0192|0.0191|0.0192|0.0189|0.0194|0.0194|0.0193|0.0193|0.0193|0.02|0.0199|0.0196|0.0202|0.0202|0.0205|0.0233|0.0219|0.0219|0.0227|0.0222|0.0221|0.0233|0.0253|0.0249|0.0247|0.0243|0.0212|0.0203|0.0203|0.02|0.0207|0.0208|0.0204|0.0206|0.0205|0.0204|0.0202|0.0207|0.0199|0.0203|0.0223|0.0233|0.0249|0.0255|0.027|0.0276|0.0277|0.0274|0.0271|0.0275|0.0286|0.0287|0.0287|0.0287|0.0291|0.0296|0.0304|0.0308|0.0301|0.0322|0.0309|0.032|0.0308|0.0298|0.0302|0.0307|0.0307|0.031|0.0319|0.0335|0.0349|0.0342|0.0348|0.0352|0.0343|0.0323|0.0325|0.0331|0.0334|0.0341|0.0342|0.0343|0.0367|0.0363|0.0359|0.0355|0.0365|0.0373|0.0369|0.0401|0.044|0.0409|0.0428|0.0422|0.0429|0.0436|0.0444|0.041|0.0443|0.0519|0.052|0.0512|0.0503|0.0526|0.0509|0.0465
00252|1194474|RSS3!RSS3!530181818|Culture & Entertainment/Media/Media (Other)||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0585|0.0614|0.0672|0.064|0.0703|0.072|0.0806|0.1043|0.0528|0.0405|0.0377|0.0407|0.0383|0.0359|0.0364|0.0352|0.0372|0.0416|0.0478|0.0497|0.0497|0.0511|0.0512|0.0524|0.0605|0.0561|0.0581|0.0589|0.0569|0.0584|0.0611|0.0686|0.0702|0.068|0.0699|0.0695|0.0676|0.0708|0.0704|0.0722|0.0715|0.0704|0.0713|0.0713|0.0694|0.0699|0.0705|0.0691|0.0696|0.0745|0.0773|0.0812|0.0877|0.0933|0.0998|0.0976|0.0953|0.0924|0.0961|0.095|0.0961|0.0931|0.0943|0.0954|0.0964|0.093|0.0942|0.1049|0.119|0.1151|0.1217|0.1149|0.1141|0.1184|0.1206|0.1207|0.1162|0.1249|0.1279|0.1419|0.1437|0.1429|0.1426|0.1371|0.1283|0.1267|0.1314|0.1328|0.1366|0.1294|0.1261|0.1364|0.1365|0.1368|0.1313|0.1227|0.1335|0.1289|0.1431|0.1521|0.163|0.1696|0.1723|0.181|0.1749|0.1781|0.1404|0.1534|0.1993|0.1893|0.1982|0.2115|0.1853|0.1728|0.1609
00253|1194075|WILDw!Wilder World!259972985|Culture & Entertainment/Metaverse/Virtual World|0.4322|0.4285|0.4334|0.4005|0.3846|0.3768|0.4278|0.4352|0.3926|0.3699|0.3135|0.4654|0.4659|0.4347|0.412|0.4044|0.3398|0.2846|0.2567|0.2837|0.2889|0.2959|0.2845|0.276|0.2516|0.2108|0.1951|0.1844|0.1755|0.1719|0.1792|0.1576|0.1418|0.1366|0.1286|0.127|0.1253|0.1239|0.1306|0.1374|0.122|0.1295|0.1228|0.1323|0.1195|0.1253|0.1333|0.1319|0.1507|0.1332|0.1276|0.1345|0.1598|0.1635|0.1752|0.1798|0.1853|0.1807|0.185|0.1892|0.1966|0.2085|0.2|0.1879|0.1935|0.1871|0.1847|0.2001|0.2005|0.2045|0.2003|0.2016|0.2058|0.2165|0.2271|0.215|0.2055|0.2045|0.2033|0.2034|0.2157|0.2078|0.2005|0.2024|0.206|0.201|0.205|0.2082|0.2165|0.2231|0.2072|0.2118|0.2204|0.2065|0.1896|0.1573|0.1555|0.1489|0.1483|0.1525|0.1523|0.149|0.1421|0.1448|0.1466|0.148|0.1637|0.1618|0.1597|0.1607|0.1562|0.1377|0.1373|0.1396|0.1372|0.1359|0.1359|0.1391|0.1467|0.1407|0.1456|0.1392|0.13|0.1411|0.1182|0.1272|0.1299|0.1591|0.1603|0.1599|0.1575|0.1662|0.1571|0.162|0.1656|0.1742|0.1844|0.1822|0.183|0.174|0.1636|0.1638|0.1639|0.164|0.1758|0.1608|0.1666|0.1619|0.17|0.1613|0.1551|0.1548|0.1568|0.1549|0.1718|0.2144|0.2125|0.2278|0.2308|0.2223|0.2197|0.2663|0.2063|0.2029|0.213|0.2164|0.2321|0.2404|0.2786|0.2749|0.2554|0.2779|0.2722|0.2585|0.279|0.2762|0.2741|0.2777|0.2768|0.2988|0.282|0.2847|0.2795|0.2792|0.2761|0.2843|0.2863|0.2913|0.3096|0.2912|0.3495|0.3923|0.4035|0.392|0.3719|0.3794|0.4217|0.4202|0.4289|0.4427|0.4642|0.4711|0.4352|0.4531|0.5112|0.6079|0.5831|0.6188|0.5672|0.51|0.5728|0.5786|0.5713|0.56|0.6146|0.6673|0.7238|0.6645|0.7006|0.7276|0.6938|0.6368|0.6727|0.6919|0.6158|0.7093|0.7086|0.7143|0.7422|0.7585|0.734|0.6511|0.7482|0.7677|0.6391|0.6994|0.7829|0.9265|0.9964|0.9239|0.8287|0.9645|0.7953|0.6973|0.6811|0.7932|0.7554|0.621|0.581|0.5972|0.3762|0.375
00254|1197843|HIVE!Hive!528531534|Computing/Shared Storage/Shared Storage|0.2252|0.2278|0.2246|0.2221|0.2139|0.2121|0.2192|0.2131|0.2085|0.2151|0.22|0.2326|0.2278|0.2309|0.2445|0.2389|0.2384|0.2412|0.2506|0.2626|0.257|0.2543|0.2452|0.2429|0.2412|0.2416|0.2384|0.2382|0.2375|0.2399|0.2288|0.2262|0.2193|0.2176|0.211|0.21|0.2066|0.2102|0.2168|0.2132|0.1946|0.2037|0.2054|0.2009|0.1996|0.1982|0.2029|0.2056|0.2011|0.1862|0.191|0.1991|0.202|0.2051|0.2032|0.2129|0.2141|0.2163|0.2186|0.2245|0.2391|0.2488|0.2458|0.2364|0.2352|0.2312|0.2274|0.2405|0.2432|0.2442|0.2346|0.2322|0.2292|0.2546|0.2664|0.261|0.2562|0.2563|0.257|0.257|0.2727|0.263|0.2587|0.2563|0.266|0.2574|0.2747|0.26|0.2703|0.2772|0.2754|0.2643|0.2734|0.2626|0.2515|0.236|0.2364|0.245|0.2433|0.261|0.2534|0.2499|0.2517|0.2554|0.2579|0.2539|0.2567|0.2501|0.2489|0.2492|0.247|0.2378|0.238|0.2474|0.2456|0.2373|0.2345|0.225|0.225|0.2285|0.2332|0.2231|0.221|0.2145|0.1947|0.1994|0.1926|0.2156|0.217|0.22|0.2269|0.2381|0.233|0.2384|0.2544|0.2414|0.2512|0.2553|0.2607|0.2425|0.2338|0.2356|0.2368|0.2453|0.2501|0.2462|0.2454|0.2368|0.2495|0.2463|0.2388|0.24|0.2359|0.2235|0.2286|0.2607|0.2626|0.265|0.2684|0.2608|0.2697|0.3079|0.2888|0.2821|0.2852|0.2866|0.2899|0.2943|0.3438|0.3476|0.3389|0.3352|0.3352|0.3323|0.329|0.3283|0.3411|0.3233|0.3136|0.3246|0.3086|0.3232|0.3303|0.3065|0.2957|0.2969|0.3121|0.3229|0.3471|0.3278|0.3747|0.3985|0.416|0.4107|0.397|0.4083|0.4042|0.4307|0.472|0.3907|0.3951|0.4037|0.4046|0.4059|0.4757|0.5186|0.49|0.515|0.5064|0.4967|0.5315|0.5214|0.4934|0.4986|0.5743|0.6|0.6709|0.5877|0.3955|0.3748|0.3586|0.3572|0.3748|0.3739|0.3991|0.3655|0.323|0.3371|0.3178|0.3573|0.3516|0.335|0.2383|0.2449|0.2386|0.2513|0.2799|0.2949|0.3146|0.3113|0.3307|0.3328|0.34|0.327|0.4033|0.3829|0.3205|0.3252|0.3161|0.324|0.3124|0.2938
00255|1196879|POLYX!Polymesh!847956505|Currency/BaaS/BaaS (Other)|0.146|0.148|0.1442|0.1407|0.1361|0.1352|0.1396|0.1344|0.1295|0.1318|0.1371|0.1444|0.1482|0.1517|0.1731|0.1529|0.1523|0.1489|0.1554|0.169|0.1659|0.1645|0.1596|0.1543|0.1585|0.1552|0.1542|0.152|0.1502|0.1486|0.1391|0.1395|0.1352|0.1336|0.1291|0.1282|0.123|0.1236|0.1288|0.1262|0.1175|0.1237|0.1274|0.124|0.1194|0.1193|0.1229|0.1265|0.1258|0.1128|0.1198|0.1248|0.1282|0.128|0.1266|0.131|0.1338|0.135|0.1311|0.1357|0.1425|0.1497|0.1466|0.1398|0.14|0.1359|0.1334|0.1415|0.1435|0.1436|0.1397|0.1391|0.1366|0.1514|0.1591|0.1622|0.1616|0.1642|0.1632|0.1636|0.1786|0.1728|0.1677|0.164|0.1706|0.1604|0.1688|0.1689|0.1773|0.188|0.1778|0.1664|0.1717|0.1621|0.1532|0.1412|0.1402|0.1439|0.1415|0.1464|0.1537|0.1539|0.1521|0.155|0.1589|0.1588|0.1649|0.1627|0.1617|0.16|0.1611|0.1511|0.1518|0.1514|0.1463|0.1494|0.1381|0.1351|0.1366|0.1359|0.1435|0.1365|0.1284|0.1291|0.1135|0.119|0.1146|0.1276|0.1294|0.1291|0.1298|0.1399|0.1347|0.1318|0.1288|0.1381|0.1461|0.1436|0.1497|0.1423|0.1356|0.1341|0.1326|0.1337|0.14|0.1349|0.1344|0.1266|0.1329|0.1309|0.1267|0.129|0.1252|0.1166|0.1282|0.1437|0.1449|0.1483|0.1521|0.1454|0.1492|0.1767|0.1646|0.1625|0.1629|0.1606|0.1613|0.163|0.1808|0.1805|0.1735|0.1798|0.1725|0.1668|0.1778|0.1885|0.182|0.1868|0.1855|0.1912|0.1783|0.1814|0.1784|0.1775|0.1679|0.1673|0.1758|0.1764|0.189|0.1856|0.2119|0.2291|0.2334|0.2251|0.2211|0.2343|0.2466|0.2481|0.2421|0.2451|0.248|0.2558|0.2518|0.2491|0.2759|0.2886|0.2741|0.2819|0.2683|0.2586|0.2736|0.2835|0.2842|0.2864|0.2743|0.2706|0.3042|0.3023|0.2928|0.2871|0.2755|0.2729|0.2646|0.2687|0.2617|0.2863|0.261|0.2561|0.279|0.291|0.2852|0.2728|0.2611|0.2764|0.2628|0.2906|0.3209|0.3411|0.3581|0.3416|0.3653|0.3575|0.3508|0.3338|0.3258|0.3977|0.3998|0.4081|0.3989|0.4105|0.4223|0.3951
00256|1205804|PYUSD!PayPal USD!226771255|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.9901|0.9897|0.9922|0.9891|0.9912|0.99|0.9894|0.99|0.9903|0.9912|0.9911|0.9911|0.99|0.991|0.9911|0.99|0.9898|0.9892|0.9895|0.99|0.99|0.999|0.9916|0.9919|0.9915|0.9888|0.9901|0.9899|0.9905|0.9911|0.9911|0.9897|0.9894|0.9897|0.9893|0.9898|0.989|0.989|0.9904|1.0012|0.9903|0.9901|0.989|0.9895|0.9894|0.9885|0.99|0.9895|0.9896|0.995|0.991|0.9925|0.9899|0.989|0.9902|0.9896|0.99|0.9913|0.9901|0.9896|0.9904|0.99|0.9895|0.9897|0.9888|0.9893|0.9893|0.995|0.995|0.995|0.995|0.995|0.995|0.9951|0.9951|0.9951|0.9951|0.9951|0.9951|0.995|0.9953|0.9951|0.995|0.995|0.9906|0.9905|0.9918|0.999|0.999|0.999|0.999|1|1|1|1|1|1.0001|1|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.992|1.001|1|0.9919|0.99|0.9906|0.9914|0.9877|0.9878|0.9911|0.9887|0.9913|0.9912|0.9916|0.9917|0.9861|0.9911|0.9914|0.9918|0.9912|0.989|0.9913|0.9911|0.9895|0.9891|0.9901|0.991|0.9911|0.9914|0.9921|0.9922|0.9908|0.9882|0.9903|0.9876|0.987|0.9861|0.9872|0.9882|0.9876|0.9893|0.9895|0.9893|0.9893|0.992|0.991|0.9911|0.9913|0.9915|0.9911|0.9929|0.9906|0.99|0.9905|0.9893|0.9907|0.9872|0.9856|0.9911|0.9897|0.9895|0.9883|1|0.9915|0.9899|0.9878|0.9892|0.9892|0.9867|0.9884|0.9914|0.993|0.992|0.9887|0.9869|1|0.9882|0.9882|0.9883|0.9883|0.987|0.9884|0.9914|0.9889|0.9883|0.9895|0.989|0.988|0.9898|0.9881|0.9965|0.9988|0.9988|0.996|0.996|0.9886|0.992|0.9905|0.9879|0.9892|0.9917|0.9888|0.9885|0.9897|0.9913||0.9912|0.9917|0.9914|0.9929|0.9911|0.9911|0.992|0.9925|0.9912|0.9885|0.9873|0.9901|0.9883|0.9918|0.9874|0.9913|0.9917|0.9944|0.9913|0.9914|0.9887|0.9911|0.9899|0.991|0.9913|0.9915|0.9871|0.9899|0.9884|0.9912|0.9882|1|0.9874|0.99|0.9888|0.9902|0.9911|0.9912|0.9847|0.9912
00257|1197020|ORAI!Oraichain!12716240|Computing/Oracle/Oracle|3.017|3.101|2.71|2.627|2.489|2.427|2.659|2.557|2.673|2.712|2.954|3.075|3.263|3.193|3.242|3.348|3.175|3.264|3.271|3.427|3.395|3.334|3.262|3.139|3.169|3.145|3.244|3.237|3.2|2.983|2.914|2.928|2.561|2.577|2.547|2.676|2.485|2.499|2.642|2.681|2.502|2.686|2.769|2.584|2.362|2.375|2.431|2.639|2.524|2.041|2.133|2.261|2.37|2.435|2.543|2.625|2.646|2.671|2.727|2.858|3.003|3.111|3.091|2.743|2.736|2.686|2.569|2.815|2.998|2.975|3.022|2.988|2.942|3.187|3.329|3.306|3.282|3.247|3.336|3.189|3.567|3.305|3.148|3.069|3.305|3.124|3.391|3.355|3.621|3.831|3.504|3.741|3.802|3.322|3.283|3.106|3.133|3.448|3.046|3.227|3.573|3.517|3.603|3.315|3.25|3.131|3.223|2.9|2.787|2.909|2.755|2.368|2.249|2.2|2.125|2.211|2.26|2.214|2.253|2.16|2.27|2.179|2.12|2.336|2.013|2.122|1.834|2.146|2.213|2.275|2.373|2.606|2.633|2.639|2.624|2.79|3.098|3.066|3.193|3.177|2.977|3.013|2.958|2.896|3.004|2.95|2.885|2.733|2.943|2.986|2.737|2.787|2.96|2.351|2.503|2.837|2.938|3.063|3.299|3.158|3.192|3.815|3.236|3.398|3.296|3.708|3.88|3.724|4.117|4.223|4.242|4.529|4.254|4.039|4.312|4.659|4.311|3.998|3.782|4.092|4.037|4.152|4.148|4.501|4.236|4.262|4.75|5.419|5.93|5.018|5.985|6.576|6.771|6.706|6.553|6.479|6.762|7.246|7.235|7.818|8.249|7.577|7.561|7.713|8.772|9.68|9.357|9.747|9.41|9.262|9.867|9.691|10.242|10.858|11.798|11.76|11.59|9.334|9.326|9.142|8.588|7.977|7.946|7.981|7.976|8.254|8.003|7.813|8.555|8.231|7.992|7.611|7.638|8.382|8.404|9.141|10.365|10.482|11.24|10.894|11.859|11.732|11.712|11.13|11.525|13.522|14.019|14.809|12.674|12.053|12.206|12.083
00258|1174719|AMPt!Amp!42168260038|DeFi/Credit Platform/Credit Platform (Other)|0.0037|0.0038|0.0037|0.0037|0.0036|0.0034|0.0036|0.0035|0.0034|0.0034|0.0036|0.0037|0.0037|0.0038|0.004|0.0039|0.0039|0.0039|0.0039|0.0042|0.0043|0.0043|0.0041|0.004|0.004|0.004|0.0038|0.0038|0.0038|0.0037|0.0038|0.0037|0.0035|0.0034|0.0034|0.0034|0.0034|0.0036|0.0034|0.0034|0.0032|0.0034|0.0035|0.0034|0.0033|0.0033|0.0034|0.0035|0.0034|0.0031|0.0033|0.0034|0.0036|0.0036|0.0036|0.0038|0.0038|0.0037|0.0037|0.0038|0.004|0.0041|0.0041|0.0039|0.0039|0.0039|0.0038|0.004|0.0041|0.0042|0.0042|0.0041|0.004|0.0044|0.0045|0.0046|0.0046|0.0046|0.0047|0.0045|0.0048|0.0047|0.0047|0.0046|0.0046|0.0044|0.0046|0.0047|0.0049|0.0045|0.0045|0.0045|0.0046|0.0044|0.0043|0.004|0.004|0.004|0.004|0.004|0.0041|0.0041|0.0041|0.0042|0.0041|0.0041|0.0042|0.0041|0.0041|0.0041|0.0042|0.0039|0.0036|0.0036|0.0035|0.0035|0.0035|0.0036|0.0035|0.0036|0.0038|0.0037|0.0037|0.0036|0.0032|0.0034|0.0033|0.0037|0.0036|0.0035|0.0034|0.0038|0.0038|0.0039|0.0039|0.004|0.0042|0.0042|0.0042|0.0043|0.0042|0.0041|0.0041|0.0043|0.0041|0.0041|0.0042|0.004|0.0043|0.0042|0.0041|0.0041|0.0041|0.0038|0.004|0.0043|0.0043|0.0044|0.0046|0.0046|0.0045|0.0052|0.005|0.0045|0.0047|0.0046|0.0049|0.0046|0.0053|0.0053|0.0052|0.0053|0.0053|0.0053|0.0055|0.0057|0.0057|0.0058|0.0058|0.0058|0.0056|0.0058|0.0059|0.0056|0.0056|0.0056|0.0059|0.0063|0.006|0.0057|0.0067|0.0072|0.0073|0.0073|0.0072|0.0075|0.0082|0.0076|0.0078|0.0079|0.0073|0.0075|0.0074|0.0074|0.0083|0.0094|0.0081|0.007|0.0066|0.0065|0.0068|0.0069|0.0069|0.0068|0.0071|0.0073|0.0082|0.0084|0.0081|0.0082|0.0077|0.0076|0.0074|0.0076|0.0077|0.0081|0.0078|0.0076|0.008|0.0084|0.0081|0.0078|0.0077|0.008|0.0084|0.0083|0.0093|0.0097|0.01|0.01|0.0097|0.0099|0.0099|0.0093|0.0102|0.0119|0.0107|0.0109|0.0109|0.0105|0.0088|0.0071
00259|1206029|LYX!LUKSO!30807558|Smart Contract Platform/Layer 1/Layer 1|1.058|1.0691|1.1269|1.0001|0.946|0.9425|0.9803|1.0178|1.1023|0.954|0.8898|0.79|0.7839|0.7588|0.8175|0.7913|0.7618|0.7726|0.7547|0.8063|0.83|0.7688|0.7422|0.7405|0.7444|0.7729|0.7233|0.687|0.6845|0.6916|0.6939|0.7117|0.669|0.6173|0.6451|0.6746|0.6529|0.8105|0.8504|0.6469|0.5918|0.6269|0.7044|0.6477|0.6553|0.6985|0.7235|0.7166|0.7244|0.7082|0.7396|0.7492|0.7498|0.7942|0.7772|0.832|0.7863|0.8172|0.8465|0.8409|0.8983|0.8777|0.8709|0.8684|0.91|0.9092|0.892|0.8956|1.0265|1.0098|1.0102|0.9764|1.0218|0.955|0.932|0.9459|0.9436|0.9495|0.9831|1.005|1.049|1.068|1.02|0.9915|0.9752|0.9514|0.9321|1.027|0.9987|1.0161|0.9957|1.0442|1.0425|0.9157|0.9109|0.8644|0.9205|0.832|0.8292|0.8557|0.8798|0.8927|0.8757|0.8907|0.9361|0.9593|0.9487|0.9757|0.938|0.943|0.9767|0.9578|0.9698|0.9635|1.028|0.9461|0.95|0.9872|0.9847|0.9953|1.0534|1.0602|0.9749|0.9838|0.9309|0.9647|0.9776|1.1501|1.0535|0.8625|0.9346|0.8965|0.8754|0.9078|0.7414|0.7588|0.8358|0.8471|0.8672|0.8891|0.8447|0.8476|0.8447|0.8626|0.9058|0.889|0.9182|0.9082|0.904|0.9275|0.8642|0.9052|0.9073|0.9018|0.9442|1.03|1.0009|1.0707|1.1124|1.0732|1.148|1.3008|1.0507|1.118|1.04|1.073|1.2056|1.0987|1.199|1.243|1.2776|1.3109|1.292|1.3082|1.3954|1.4489|1.397|1.458|1.4565|1.4751|1.3953|1.3898|1.4317|1.4019|1.5595|1.3749|1.4435|1.4206|1.5238|1.5296|1.619|1.687|1.6728|1.6243|1.5155|1.6377|1.7503|1.7894|1.819|1.7971|1.7866|1.8439|1.747|1.8492|1.9089|2.4089|2.5244|1.9486|1.8251|1.8059|1.9413||2.0423|1.9435|2.1154|2.194|2.4132|2.2752|2.3743|2.43|2.3546|2.35|2.3298|2.4471|2.5958|2.6983|2.7061|2.7575|2.8224|2.8707|2.9127|2.8821|2.889|2.4956|2.3423|2.6802|2.842|3.013|2.8294|2.8178|2.9087|3.1506|3.0975|2.8355|2.7144|3.1491|3.379|3.5114|3.3798|3.5203|4.0983|3.686
00260|1179971|BORA!BORA!992637760|Culture & Entertainment/Metaverse/Metaverse Platform|0.0958|0.0972|0.0958|0.0952|0.0946|0.0951|0.0953|0.0927|0.0914|0.0944|0.0977|0.1005|0.0986|0.0993|0.1026|0.1005|0.1005|0.1012|0.1026|0.1086|0.1085|0.1056|0.1042|0.1028|0.1005|0.1003|0.1002|0.102|0.1022|0.103|0.0986|0.0983|0.0961|0.0963|0.0967|0.0976|0.0983|0.0983|0.1044|0.1057|0.1049|0.1029|0.1058|0.1048|0.1056|0.1077|0.1155|0.1187|0.1138|0.1073|0.1092|0.118|0.1191|0.1207|0.1124|0.1203|0.1185|0.1134|0.1229|0.1302|0.1256|0.1049|0.1184|0.086|0.0875|0.0868|0.0856|0.0896|0.0943|0.0951|0.0875|0.0882|0.0882|0.0955|0.0924|0.0916|0.0913|0.0923|0.093|0.0923|0.0948|0.0931|0.0926|0.0928|0.0929|0.0915|0.0929|0.0937|0.098|0.0953|0.096|0.096|0.0981|0.0953|0.094|0.0894|0.0894|0.0923|0.0907|0.0936|0.0957|0.0926|0.0955|0.104|0.0912|0.0904|0.0911|0.0918|0.0901|0.0918|0.0944|0.0893|0.0853|0.0871|0.0871|0.0867|0.0862|0.0819|0.0803|0.081|0.0831|0.0817|0.0791|0.0823|0.0767|0.0761|0.0754|0.0857|0.0884|0.0806|0.0757|0.0768|0.0767|0.0782|0.0782|0.0796|0.0834|0.0832|0.0833|0.0825|0.0813|0.082|0.0813|0.0818|0.0836|0.0821|0.0824|0.0813|0.0827|0.0827|0.0812|0.0813|0.0813|0.0782|0.0821|0.0849|0.0864|0.0891|0.0906|0.0901|0.0925|0.0958|0.091|0.089|0.0903|0.0906|0.0928|0.0922|0.1029|0.1033|0.1008|0.103|0.1017|0.1011|0.1048|0.105|0.1045|0.1055|0.1049|0.106|0.103|0.1036|0.1025|0.102|0.1002|0.1025|0.1068|0.1062|0.1103|0.1087|0.1226|0.1256|0.1275|0.1271|0.1252|0.1288|0.1329|0.1335|0.1292|0.1281|0.1304|0.1326|0.1314|0.13|0.1387|0.1419|0.1378|0.1385|0.1409|0.1368|0.1419||0.1447|0.1548|0.1403|0.1443|0.1476|0.1411|0.1363|0.1373|0.1329|0.1312|0.1304|0.1296|0.1311|0.1375|0.1326|0.1328|0.1378|0.1441|0.1448|0.1474|0.1447|0.1417|0.14|0.1399|0.1576|0.1697|0.187|0.1521|0.1448|0.1437|0.1418|0.1338|0.1441|0.1654|0.1585|0.1614|0.1631|0.1717|0.1667|0.1665
00261|1202742|MYRIA!Myria!16570449353|Culture & Entertainment/Metaverse/Metaverse Platform|0.0011|0.0011|0.0011|0.0012|0.001|0.0011|0.001|0.001|0.001|0.0011|0.001|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.0011|0.0012|0.0012|0.0012|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0011|0.0012|0.0011|0.0012|0.0013|0.0011|0.0011|0.001|0.001|0.001|0.001|0.0011|0.0011|0.001|0.0011|0.0012|0.0012|0.0011|0.0011|0.0012|0.0012|0.0013|0.0011|0.0011|0.0012|0.0013|0.0013|0.0013|0.0014|0.0014|0.0014|0.0014|0.0016|0.0017|0.0019|0.0017|0.0013|0.0013|0.0012|0.0012|0.0013|0.0013|0.0013|0.0011|0.0011|0.001|0.0012|0.0012|0.0013|0.001|0.001|0.001|0.0008|0.0009|0.0009|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0009|0.0009|0.0009|0.0009|0.0009|0.0011|0.001|0.0009|0.0009|0.0009|0.0009|0.001|0.0009|0.0008|0.0008|0.0009|0.0009|0.0008|0.0008|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0007|0.0007|0.0006|0.0006|0.0006|0.0007|0.0007|0.0008|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.001|0.0009|0.001|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.0009|0.001|0.0009|0.0009|0.0009|0.0008|0.0008|0.001|0.0011|0.0011|0.0012|0.0012|0.0012|0.0012|0.0014|0.0014|0.0014|0.0013|0.0013|0.0014|0.0013|0.0014|0.0014|0.0014|0.0014|0.0013|0.0013|0.0013|0.0014|0.0014|0.0015|0.0014|0.0015|0.0014|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0016|0.0017|0.0017|0.0019|0.0021|0.0022|0.0023|0.0021|0.0024|0.0026|0.0025|0.0024|0.002|0.002|0.002|0.0019|0.0018|0.002|0.0023|0.002|0.0021|0.0018|0.0018|0.0018|0.0018|0.0019|0.0019|0.002|0.0022|0.0027|0.0022|0.0024|0.0024|0.0022|0.0021|0.002|0.0021|0.0022|0.0023|0.0021|0.0021|0.0025|0.0025|0.0024|0.0023|0.0025|0.0026|0.0023|0.0025|0.0029|0.0031|0.0033|0.0031|0.0037|0.0034|0.0034|0.0031|0.0032|0.0041|0.0041|0.0042|0.0041|0.0044|0.0041|0.0037
00262|1066647|NANO!Nano!133899344|Currency/Transparent/Transparent DeFi Currency|0.989|0.998|0.984|0.944|0.898|0.901|0.926|0.903|0.865|0.883|0.898|0.968|0.971|0.964|1.024|0.994|0.992|0.971|0.962|1.046|1.028|1.028|0.984|0.97|0.977|0.98|0.937|0.908|0.914|0.906|0.904|0.915|0.887|0.854|0.85|0.846|0.837|0.849|0.879|0.894|0.838|0.87|0.913|0.883|0.894|0.896|0.907|0.914|0.913|0.845|0.873|0.906|0.918|0.9195|0.9239|0.9329|0.9591|0.941|0.957|0.9761|0.9999|1.0799|1.0249|0.994|1.0282|0.9997|0.962|0.9942|0.983|0.9561|0.934|0.916|0.8851|0.952|0.972|0.99|0.9678|0.9691|0.9519|0.9559|1.0209|0.971|0.9689|0.959|0.9699|0.9314|0.9357|0.959|1.024|1.0459|1.0283|1.026|1.0679|1.0103|0.9784|0.861|0.8879|0.8961|0.9066|0.9221|0.9751|1.0072|0.9629|0.9391|0.9619|0.9353|0.9852|0.9941|1.01|0.9699|0.963|0.9298|0.9469|0.9531|0.9129|0.897|0.8689|0.879|0.9021|0.8981|0.9191|0.8572|0.824|0.837|0.7471|0.7699|0.7489|0.8039|0.823|0.804|0.792|0.9071|0.8899|0.9141|0.9278|1.0038|1.0656|1.0749|1.0979|1.081|1.0469|1.0401|1.074|1.0599|1.0909|1.0909|1.106|1.0597|1.1283|1.1252|1.0787|1.134|1.0955|1.0076|1.0606|1.2026|1.1812|1.2638|1.2165|1.1535|1.0871|1.2509|1.0891|1.1129|1.1159|1.128|1.1481|1.06|1.2078|1.255|1.2459|1.2651|1.2661|1.2742|1.4408|1.4965|1.599|1.6201|1.5882|1.4975|1.5151|1.5053|1.208|1.085|1.0599|0.949|0.9989|1.0163|1.028|0.9569|1.106|1.1669|1.1741|1.1351|1.1299|1.1688|1.1569|1.248|1.149|1.1512|1.178|1.2311|1.209|1.1721|1.353|1.4931|1.393|1.403|1.3248|1.2669|1.3068||1.3462|1.305|1.322|1.419|1.5951|1.5659|1.5951|1.5161|1.411|1.3099|1.2599|1.287|1.409|1.4749|1.379|1.4009|1.5199|1.543|1.4117|1.3252|1.3581|1.3361|1.3081|1.469|1.7364|1.8413|1.8861|1.8181|1.89|2.0328|1.9048|1.7614|1.886|2.1934|1.9846|1.9488|2.0599|2.3596|1.8981|1.6019
00263|1194553|NOIA!Syntropy!719215606|Computing/Shared Storage/Shared Storage||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00264|1203277|ALPH!Alephium!70942742|Computing/Shared Network/Shared Network|0.2789|0.2925|0.2906|0.2834|0.2848|0.2767|0.2595|0.2594|0.2536|0.2771|0.2906|0.3002|0.3064|0.3123|0.317|0.3279|0.3208|0.3343|0.3386|0.3494|0.357|0.3615|0.3458|0.3427|0.3054|0.3029|0.311|0.3404|0.3293|0.333|0.3335|0.3222|0.3232|0.3109|0.3075|0.315|0.312|0.3165|0.3204|0.323|0.3169|0.3199|0.326|0.3234|0.325|0.3175|0.3241|0.3258|0.3083|0.2978|0.3216|0.3268|0.3279|0.3343|0.3235|0.3489|0.3435|0.3506|0.3505|0.3723|0.3867|0.3989|0.3682|0.3555|0.351|0.3442|0.3556|0.3465|0.3558|0.3636|0.3776|0.3848|0.4042|0.4563|0.4431|0.4407|0.4388|0.4497|0.4754|0.4373|0.4245|0.4093|0.3923|0.3911|0.3859|0.3943|0.4125|0.4299|0.451|0.4567|0.451|0.4456|0.4606|0.4634|0.4578|0.4235|0.3637|0.343|0.3367|0.3361|0.3375|0.3448|0.3278|0.3351|0.3244|0.3244|0.328|0.3218|0.3439|0.3331|0.3423|0.3331|0.3284|0.3277|0.3311|0.3304|0.334|0.3353|0.3432|0.345|0.3467|0.3405|0.328|0.3417|0.297|0.2951|0.2802|0.2922|0.3098|0.2997|0.3404|0.3573|0.3564|0.3681|0.3716|0.3959|0.4199|0.4249|0.4059|0.3876|0.3701|0.3507|0.3367|0.343|0.3584|0.3406|0.3563|0.3283|0.3346|0.3337|0.3272|0.3198|0.3089|0.2899|0.3167|0.3919|0.408|0.4654|0.4976|0.4931|0.5044|0.5274|0.5121|0.4909|0.4974|0.5366|0.58|0.6103|0.6475|0.6351|0.6256|0.6719|0.6914|0.5929|0.5964|0.5128|0.4933|0.5257|0.5131|0.516|0.5212|0.5249|0.5165|0.5388|0.5487|0.581|0.641|0.66|0.723|0.676|0.801|0.8572|0.8333|0.8208|0.7996|0.8338|0.8639|0.8406|0.8901|0.9496|0.9901|0.9534|0.901|0.9458|1.1035|1.23|1.2399|1.1544|1.1233|1.0616|1.1027||1.1426|1.1227|1.1664|1.1717|1.2704|1.2844|1.3373|1.3511|1.3205|1.3152|1.3361|1.3511|1.296|1.3804|1.4|1.4167|1.4715|1.5481|1.504|1.4953|1.5397|1.6131|1.5517|1.7577|2.018|2.1783|2.2995|2.3741|2.37|2.3916|2.2726|2.32|2.4389|2.4868|2.1909|2.0081|1.865|1.7929|1.7157|1.7925
00265|1066633|SYS!Syscoin!784266898|Smart Contract Platform/Layer 1/Layer 1|0.0463|0.0458|0.0441|0.0442|0.0424|0.0419|0.0433|0.0413|0.0396|0.0405|0.0402|0.0445|0.0453|0.0469|0.0491|0.0483|0.0494|0.0478|0.0525|0.0572|0.0551|0.0554|0.0476|0.0457|0.0443|0.0444|0.0444|0.0419|0.0425|0.0415|0.042|0.0413|0.0373|0.0364|0.0334|0.0339|0.0329|0.0327|0.0353|0.0354|0.0325|0.0341|0.0359|0.0341|0.033|0.0321|0.0329|0.0341|0.0335|0.0303|0.0319|0.0333|0.0345|0.0344|0.0343|0.0361|0.0359|0.0358|0.0366|0.0386|0.0427|0.0446|0.0434|0.0402|0.0406|0.0392|0.0393|0.0415|0.043|0.0432|0.0428|0.0416|0.0405|0.0474|0.0498|0.0506|0.049|0.0492|0.0499|0.0508|0.0568|0.0537|0.0525|0.0532|0.0528|0.0504|0.0513|0.0534|0.0558|0.06|0.0626|0.0625|0.0658|0.0604|0.0576|0.0501|0.0484|0.0487|0.0465|0.0485|0.0549|0.0527|0.0512|0.0482|0.0466|0.0444|0.0471|0.0442|0.0453|0.0438|0.0399|0.0368|0.0388|0.0386|0.0355|0.033|0.0328|0.0329|0.0329|0.0329|0.0373|0.0311|0.0299|0.0326|0.0305|0.0347|0.0325|0.0359|0.0363|0.0368|0.0369|0.0413|0.041|0.0411|0.0418|0.0449|0.0489|0.048|0.0492|0.0501|0.0486|0.0487|0.0478|0.0487|0.0515|0.0495|0.0489|0.0479|0.0501|0.0485|0.0458|0.0465|0.0447|0.0411|0.0448|0.0499|0.0514|0.0526|0.0549|0.0533|0.0558|0.065|0.0599|0.0615|0.0617|0.0613|0.06|0.0596|0.0676|0.07|0.0665|0.0694|0.0678|0.0677|0.0717|0.072|0.0716|0.0739|0.0744|0.0741|0.0693|0.069|0.0693|0.07|0.0646|0.0637|0.0673|0.0684|0.0724|0.0734|0.0864|0.0933|0.092|0.0896|0.0869|0.0921|0.0935|0.0939|0.0926|0.0966|0.0981|0.0989|0.0937|0.0959|0.1102|0.1178|0.1084|0.1108|0.1059|0.1031|0.1065||0.1105|0.1087|0.1086|0.1135|0.1267|0.1251|0.1248|0.1252|0.12|0.115|0.1112|0.1135|0.1138|0.1193|0.1123|0.1086|0.1172|0.1193|0.1143|0.1076|0.1071|0.1134|0.1077|0.1165|0.133|0.1446|0.149|0.148|0.159|0.1578|0.1517|0.1402|0.1472|0.1814|0.1732|0.1767|0.1704|0.1776|0.1768|0.1573
00266|1209998|LCX!LCX!790621552|Currency/Transparent/Transparent CeFi Currency|0.1215|0.1228|0.1228|0.1173|0.1147|0.1097|0.1134|0.1062|0.1052|0.1037|0.1089|0.1105|0.112|0.117|0.1217|0.1183|0.1188|0.1194|0.1255|0.1333|0.1376|0.1391|0.1361|0.1336|0.1333|0.1295|0.1277|0.1236|0.1273|0.1179|0.1238|0.1209|0.1154|0.1121|0.1126|0.1153|0.1117|0.1176|0.108|0.1111|0.108|0.1138|0.1137|0.1154|0.1149|0.1187|0.1223|0.1269|0.1209|0.0969|0.1012|0.108|0.1032|0.1074|0.1079|0.1125|0.1136|0.112|0.117|0.1196|0.1212|0.1277|0.1282|0.1254|0.1267|0.1291|0.1269|0.1327|0.1357|0.1344|0.1328|0.131|0.1325|0.1445|0.151|0.1339|0.1363|0.1333|0.1341|0.1334|0.1407|0.1349|0.138|0.1367|0.139|0.1394|0.1399|0.1412|0.1488|0.1547|0.1484|0.1536|0.1596|0.1545|0.1512|0.1352|0.1365|0.1397|0.1421|0.1401|0.1429|0.1489|0.1453|0.1441|0.1525|0.1526|0.1619|0.1785|0.1445|0.1394|0.1354|0.1211|0.1245|0.1239|0.1222|0.1267|0.124|0.1267|0.131|0.137|0.1415|0.1372|0.1267|0.133|0.116|0.1264|0.1162|0.1334|0.1402|0.1387|0.1343|0.1489|0.1495|0.1432|0.14|0.1574|0.1555|0.1603|0.1698|0.1724|0.1631|0.1667|0.1626|0.1616|0.1751|0.1425|0.1451|0.1427|0.1533|0.1597|0.1449|0.1525|0.1499|0.1477|0.1651|0.1837|0.1711|0.1846|0.1967|0.1949|0.1939|0.2138|0.2003|0.2031|0.2074|0.2041|0.2229|0.2101|0.241|0.2377|0.2082|0.2251|0.2053|0.1963|0.1921|0.1683|0.1813|0.1706|0.167|0.1715|0.1708|0.175|0.1751|0.185|0.1836|0.1816|0.1923|0.2004|0.2215|0.1914|0.2187|0.2341|0.2394|0.2375|0.2414|0.2313|0.239|0.2354|0.2442|0.2278|0.2397|0.2243|0.2433|0.2188|0.2378|0.2705|0.2525|0.2427|0.2379|0.2277|0.22||0.2355|0.2307|0.2535|0.2463|0.2556|0.2596|0.2652|0.2752|0.2573|0.26|0.23|0.2458|0.2605|0.2724|0.262|0.275|0.2844|0.2938|0.2747|0.2658|0.266|0.2566|0.2617|0.2714|0.3052|0.3155|0.3336|0.3232|0.3255|0.3327|0.3329|0.3263|0.3305|0.3911|0.3832|0.3587|0.3387|0.3437|0.3552|0.3185
00267|1170468|XVS!Venus!15791791|Currency/Transparent/Transparent (Other)|6.52|6.55|6.35|6.21|5.95|5.85|6.12|5.85|5.69|5.83|6.08|6.25|6.38|6.59|6.96|6.54|6.58|6.46|6.55|6.99|6.96|6.99|6.81|6.66|6.54|6.6|6.46|6.36|6.45|6.31|6.42|6.34|6.18|5.95|5.82|5.92|5.83|5.75|5.98|5.96|5.57|5.86|6.01|5.84|5.78|5.67|5.76|5.86|5.76|5.33|5.49|5.76|5.91|5.89|5.85|5.98|5.97|5.99|6.14|6.15|6.57|6.79|6.43|6.19|6.06|5.81|5.66|6|6.05|6.02|5.89|5.82|5.84|6.4|6.65|6.62|6.49|6.48|6.5|6.48|7.01|6.51|6.42|6.38|6.48|6.29|6.66|6.89|7.13|7.11|6.97|6.91|7.25|6.74|6.31|5.77|5.8|5.75|5.65|5.89|5.9|5.86|5.83|5.66|5.65|5.54|5.73|5.6|5.56|5.51|5.38|5.14|5.04|4.99|5.04|5.02|4.93|4.89|4.9|4.89|5.04|4.8|4.66|4.86|4.39|4.58|4.59|5.11|5.19|5.11|5.14|5.5|5.43|5.39|5.25|5.84|6.13|6.13|6.26|6.26|5.98|5.95|6|5.84|6.04|5.86|6.21|5.39|5.78|5.38|5.34|5.44|5.37|5.06|5.44|5.84|6.16|6.18|6.41|6.22|6.26|7.62|7.09|7.46|7.71|7.71|7.94|7.56|8.43|8.56|8.46|8.86|8.85|8.37|8.44|8.95|8.12|7.87|8.16|8.33|6.31|6.03|5.66|5.33|4.94|5.01|5.3|5.3|5.6|5.91|6.76|7.5|7.5|7.39|7.13|7.34|7.66|7.74|7.74|7.92|8.08|8.83|8.7|8.68|9.25|9.71|9.73|9.58|9.22|8.76|9.37||8.94|9.41|8.7|9.04|10.02|10.09|10.14|10.4|9.33|9.22|9.18|9.41|9.56|10.02|9.55|9.42|10.02|10.17|9.88|9.11|9.09|9.14|8.89|9.4|10.52|10.99|11.32|11.02|10.92|11.02|10.37|9.73|9.64|11.89|11.48|11.79|11.26|11.74|11.45|10.09
00268|1066652|DENT!Dent!99962049336|Computing/IoT/IoT|0.0008|0.0008|0.0008|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0009|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.0008|0.0008|0.0007|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0006|0.0006|0.0006|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0008|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0008|0.0008|0.0008|0.0009|0.0008|0.0008|0.0009|0.0009|0.001|0.001|0.001|0.001|0.0009|0.0009|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0007|0.0007|0.0007|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0007|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.0008|0.0009|0.0008|0.0009|0.0008|0.0009|0.001|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.0009|0.001|0.001|0.001|0.0009|0.0009|0.0009|0.0009|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.001|0.0011|0.0011|0.0011|0.001|0.0011|0.0011|0.0012|0.0012|0.0012|0.0013|0.0013|0.0013|0.0012|0.0013|0.0015|0.0014|0.0013|0.0012|0.0012|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0016|0.0015|0.0015|0.0015|0.0015|0.0014|0.0013|0.0012|0.0012|0.0013|0.0012|0.0012|0.0013|0.0013|0.0012|0.0011|0.0011|0.0012|0.0011|0.0013|0.0014|0.0016|0.0016|0.0016|0.0017|0.0017|0.0016|0.0015|0.0015|0.002|0.0019|0.002|0.0019|0.0019|0.0019|0.0017
00269|1066624|ARK!Ark!188879885|Smart Contract Platform/Layer 0/Layer 0|0.4616|0.4724|0.4629|0.4549|0.4352|0.4279|0.4403|0.4282|0.4155|0.4253|0.4305|0.4526|0.4527|0.4651|0.4936|0.4804|0.4794|0.4858|0.5113|0.4934|0.4993|0.4973|0.4834|0.45|0.4454|0.4525|0.4552|0.4379|0.4561|0.4922|0.4124|0.3995|0.3948|0.3996|0.3975|0.4098|0.407|0.4153|0.3792|0.3889|0.3431|0.3558|0.3653|0.3575|0.3515|0.3487|0.3576|0.3656|0.3524|0.3236|0.3355|0.3486|0.3575|0.347|0.346|0.3592|0.3624|0.3594|0.3646|0.3754|0.3833|0.3969|0.3838|0.3697|0.3706|0.3589|0.3527|0.3729|0.38|0.3807|0.3705|0.3653|0.3589|0.3981|0.4139|0.4055|0.4019|0.4084|0.4088|0.4041|0.4328|0.4188|0.4207|0.4117|0.4238|0.4125|0.4178|0.4278|0.4622|0.4491|0.444|0.4447|0.4554|0.4409|0.4305|0.4007|0.3966|0.4183|0.4159|0.4399|0.4238|0.4294|0.4392|0.4449|0.4587|0.4449|0.4657|0.4642|0.4791|0.4501|0.4816|0.4681|0.4897|0.4511|0.4643|0.4806|0.4074|0.4575|0.4263|0.4124|0.4848|0.3428|0.3506|0.3726|0.348|0.3072|0.3295|0.3052|0.2933|0.2835|0.2826|0.3043|0.3033|0.3079|0.31|0.324|0.3527|0.3519|0.3591|0.3461|0.3394|0.3454|0.3356|0.3535|0.3646|0.3498|0.346|0.3244|0.3443|0.3388|0.3259|0.3299|0.3228|0.3127|0.3174|0.3557|0.3636|0.3716|0.3704|0.3484|0.3444|0.4188|0.3973|0.4014|0.4152|0.4147|0.4313|0.4236|0.4806|0.4768|0.4724|0.4919|0.5086|0.4424|0.4801|0.4052|0.3805|0.3924|0.3937|0.415|0.3936|0.4086|0.4015|0.4023|0.3747|0.376|0.3965|0.4011|0.4195|0.3975|0.4622|0.5054|0.5095|0.4982|0.4882|0.5174|0.5302|0.5426|0.525|0.5268|0.5378|0.5353|0.5184|0.5227|0.5774|0.6214|0.6007|0.6325|0.6373|0.6454|0.6586|0.64|0.6422|0.6709|0.6088|0.5567|0.6249|0.5981|0.5971|0.5419|0.519|0.5119|0.5157|0.5391|0.5136|0.5367|0.5053|0.4915|0.5359|0.5585|0.546|0.5279|0.4997|0.5147|0.4913|0.5275|0.5818|0.6142|0.6357|0.6395|0.649|0.6502|0.6422|0.5938|0.6246|0.7685|0.7354|0.7751|0.7748|0.7682|0.7573|0.7164
00270|1061495|SNT!Status!4055366020|Culture & Entertainment/Media/Social|0.0286|0.029|0.0286|0.0283|0.0273|0.0273|0.0281|0.0276|0.0267|0.0278|0.0293|0.029|0.0294|0.0301|0.0307|0.0303|0.0302|0.0305|0.0311|0.0336|0.0341|0.0332|0.0325|0.0323|0.033|0.0325|0.0328|0.0335|0.0329|0.0305|0.0297|0.0285|0.0274|0.0269|0.0269|0.0262|0.0261|0.026|0.0268|0.0268|0.0262|0.0268|0.0279|0.0278|0.0268|0.0265|0.0275|0.0283|0.0294|0.0285|0.0316|0.0353|0.0588|0.0499|0.0443|0.0418|0.034|0.0335|0.0292|0.0291|0.0303|0.0315|0.0308|0.0303|0.0287|0.0276|0.0268|0.029|0.0306|0.0319|0.0337|0.031|0.0355|0.0479|0.0399|0.0362|0.0313|0.0284|0.029|0.0276|0.0299|0.0302|0.0304|0.0281|0.0283|0.0274|0.03|0.0264|0.0248|0.0255|0.0245|0.0242|0.025|0.0239|0.0235|0.022|0.0213|0.0214|0.0219|0.0226|0.0225|0.0227|0.0254|0.0256|0.0259|0.0264|0.0265|0.0259|0.026|0.0255|0.0251|0.0259|0.0267|0.0263|0.0264|0.027|0.0265|0.022|0.0188|0.019|0.0206|0.0217|0.0227|0.0184|0.0168|0.02|0.0195|0.0216|0.0218|0.022|0.022|0.023|0.0233|0.0229|0.0233|0.0239|0.0256|0.0255|0.0258|0.0257|0.025|0.0257|0.0265|0.0285|0.0273|0.0254|0.0246|0.0239|0.0246|0.0244|0.0235|0.024|0.0237|0.0233|0.0248|0.0264|0.0264|0.0273|0.028|0.0287|0.0307|0.0364|0.0268|0.0262|0.027|0.0266|0.0266|0.0273|0.0303|0.0308|0.0297|0.0308|0.0304|0.0305|0.0311|0.0312|0.0312|0.0319|0.0313|0.0323|0.0313|0.0315|0.0307|0.0299|0.0295|0.0298|0.0308|0.0311|0.0339|0.0338|0.0379|0.0402|0.04|0.0384|0.0379|0.0392|0.0401|0.0414|0.0404|0.0409|0.0412|0.042|0.0414|0.0417|0.0462|0.0498|0.048|0.0486|0.044|0.0425|0.0456|0.0473|0.0451|0.0457|0.0436|0.0449|0.0509|0.0478|0.047|0.0468|0.0435|0.043|0.0401|0.041|0.0423|0.0457|0.0417|0.0407|0.044|0.0462|0.0451|0.043|0.0411|0.0431|0.0417|0.0458|0.0527|0.0546|0.0567|0.0552|0.0572|0.0572|0.0582|0.0559|0.0598|0.0692|0.0694|0.0663|0.0671|0.0681|0.0514|0.0508
00271|1200200|NYM!NYM!720532188|Currency/Private/Private|0.0541|0.0544|0.0531|0.0514|0.0517|0.0486|0.0485|0.0473|0.0466|0.0465|0.0498|0.0473|0.0497|0.0486|0.0505|0.0516|0.0498|0.0507|0.0482|0.0432|0.0445|0.0428|0.0422|0.0445|0.0475|0.0465|0.0453|0.0467|0.0419|0.0422|0.0403|0.0403|0.0401|0.0406|0.0402|0.0402|0.0403|0.0404|0.0408|0.0407|0.0402|0.0401|0.0406|0.0416|0.0414|0.0407|0.0404|0.0405|0.0404|0.0404|0.04|0.0403|0.0405|0.0404|0.0401|0.0403|0.0416|0.04|0.04|0.0407|0.0412|0.0404|0.0412|0.0423|0.0426|0.0409|0.04|0.0406|0.0406|0.0418|0.0401|0.0403|0.0403|0.0401|0.0406|0.0428|0.0427|0.0425|0.0431|0.0438|0.0441|0.0444|0.0451|0.0449|0.0454|0.0457|0.0445|0.0424|0.0437|0.0457|0.0444|0.0473|0.047|0.0447|0.044|0.0412|0.0416|0.046|0.0432|0.0497|0.0457|0.05|0.0507|0.0502|0.0504|0.0503|0.0504|0.0502|0.0506|0.0513|0.0512|0.0502|0.0501|0.0502|0.0504|0.0507|0.0504|0.0417|0.0446|0.0456|0.0477|0.0498|0.05|0.0511|0.0526|0.0501|0.051|0.0521|0.0561|0.0534|0.0554|0.056|0.0534|0.0545|0.0552|0.0554|0.0537|0.0563|0.0563|0.0588|0.0582|0.0613|0.06|0.063|0.0637|0.06|0.0653|0.0591|0.0576|0.0565|0.0568|0.059|0.0583|0.0576|0.0553|0.0632|0.0651|0.0697|0.0616|0.0631|0.064|0.0636|0.0617|0.0652|0.0694|0.068|0.0675|0.071|0.0704|0.0702|0.0694|0.076|0.0752|0.0758|0.0801|0.0735|0.0734|0.0626|0.0592|0.0618|0.0593|0.0587|0.0611|0.064|0.0604|0.0545|0.0524|0.0571|0.0531|0.0508|0.0583|0.059|0.0608|0.0631|0.068|0.0748|0.0739|0.0699|0.0709|0.0744|0.0751|0.0734|0.0775|0.0789|0.0829|0.089|0.0895|0.0873|0.0839|0.0799|0.0848|0.0887|0.0937|0.0917|0.0959|0.1026|0.1042|0.1035|0.1039|0.1046|0.1042|0.104|0.1047|0.1058|0.1061|0.108|0.1085|0.1083|0.1095|0.1097|0.1103|0.1123|0.1129|0.1138|0.1199|0.1266|0.1295|0.1261|0.1269|0.1281|0.1282|0.1239|0.123|0.1219|0.1249|0.1286|0.1282|0.1288|0.1282|0.1151|0.1093|0.1071
00272|1194257|SURE!inSure DeFi!25898750000|DeFi/Insurance/Insurance|0.0015|0.0015|0.0014|0.0014|0.0013|0.0013|0.0013|0.0012|0.0012|0.0012|0.0013|0.0013|0.0013|0.0013|0.0014|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0012|0.0012|0.0012|0.0011|0.0011|0.001|0.001|0.001|0.001|0.001|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0008|0.0009|0.0009|0.0009|0.0008|0.0008|0.0008|0.0009|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.0009|0.0009|0.0009|0.0009|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0008|0.0008|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0009|0.0004|0.0003|0.0021|0.0003|0.0005|0.0005|0.0005|0.0014|0.0028|0.0005|0.0013|0.002|0.0028|0.0029|0.0029|0.003|0.0003|0.0006|0.0024|0.0021|0.0014|0.0015|0.0014|0.0014|0.0021|0.0015|0.0013|0.0013|0.0021|0.0013|0.0013|0.0022|0.0023|0.0031|0.0032|0.0033|0.0032|0.0003|0.0004|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.004|0.0039|0.004|0.004|0.0039|0.004|0.0038|0.0039|0.0039|0.0039|0.0039|0.0039|0.0041|0.004|0.0042|0.0006|0.0045|0.0047|0.0047|0.0045|0.0045|0.0046|0.0047|0.0048|0.0048|0.0048|0.0047|0.0048|0.0048|0.0047|0.0048|0.005|0.0048|0.005|0.0047|0.0045|0.0005||0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0051|0.0024|0.0039|0.0036|0.0024|0.0029|0.0004|0.0004|0.0036|0.0032|0.0032|0.0031|0.0037|0.0006|0.0038|0.0009|0.001|0.0012|0.0013|0.0012|0.004|0.0026|0.0037|0.0027
00273|1066644|POWR!Powerledger!514206409|Currency/BaaS/Supply Chain / Commerce|0.1774|0.1749|0.1724|0.1709|0.1652|0.1641|0.1688|0.1633|0.1592|0.1628|0.1681|0.1763|0.1756|0.1782|0.1946|0.183|0.1836|0.1799|0.1851|0.1964|0.1955|0.1905|0.1869|0.1847|0.1847|0.1854|0.1847|0.1814|0.1805|0.1785|0.1701|0.1692|0.1623|0.1563|0.1529|0.1535|0.1514|0.152|0.1576|0.1562|0.1443|0.1507|0.1554|0.1512|0.1478|0.1471|0.1504|0.1537|0.1514|0.1393|0.1434|0.1497|0.1528|0.153|0.152|0.1566|0.1578|0.1565|0.1572|0.1597|0.169|0.1747|0.1705|0.1625|0.1627|0.158|0.1537|0.164|0.1676|0.1674|0.1619|0.1602|0.1571|0.1718|0.1764|0.1809|0.1778|0.18|0.1818|0.1826|0.1926|0.1855|0.1821|0.1849|0.1883|0.1814|0.1852|0.189|0.1954|0.2027|0.2029|0.1992|0.2035|0.196|0.1874|0.1687|0.1673|0.1721|0.1687|0.1722|0.1805|0.1838|0.1826|0.1835|0.1866|0.184|0.1937|0.1905|0.1889|0.1851|0.1873|0.1802|0.1785|0.1851|0.1801|0.1721|0.1777|0.1613|0.1581|0.1568|0.1643|0.1566|0.1513|0.1545|0.1384|0.1386|0.1371|0.1504|0.1504|0.149|0.1461|0.1579|0.1562|0.1584|0.1574|0.163|0.1744|0.1738|0.1783|0.1749|0.1684|0.1689|0.1658|0.1687|0.1764|0.1698|0.1685|0.1611|0.1712|0.172|0.1686|0.168|0.1671|0.1599|0.1626|0.1795|0.182|0.1828|0.1872|0.1804|0.1817|0.2087|0.1928|0.1933|0.196|0.193|0.1983|0.1996|0.2231|0.2226|0.2154|0.2263|0.22|0.2207|0.2378|0.2242|0.2159|0.2227|0.2198|0.2249|0.2177|0.2192|0.2144|0.2153|0.2034|0.2036|0.2138|0.2158|0.2265|0.2163|0.2401|0.2514|0.2564|0.2523|0.2446|0.2571|0.2614|0.2653|0.2567|0.2578|0.2614|0.2674|0.266|0.2495|0.2722|0.2882|0.2793|0.291|0.2826|0.2759|0.2972||0.2915|0.3041|0.2864|0.2699|0.2998|0.3049|0.2964|0.2759|0.2684|0.273|0.2734|0.2543|0.2673|0.2711|0.249|0.2326|0.2486|0.2613|0.2585|0.2434|0.228|0.2407|0.2281|0.2472|0.2713|0.289|0.3009|0.2924|0.3045|0.3055|0.2986|0.2816|0.2973|0.3591|0.3503|0.3495|0.3365|0.3469|0.3435|0.3301
00274|1178896|MOVR!Moonriver!8903268|Smart Contract Platform/Layer 1/Layer 1|7.1682|6.8012|6.7756|6.2617|5.9311|5.8884|6.1737|5.8029|5.4781|5.6398|5.6949|6.0435|6.2364|6.4034|6.303|5.9728|6.1647|5.8554|6.5198|7.2418|7.4187|7.0585|6.9283|6.7943|6.8021|6.7635|6.7253|6.4668|6.4465|6.3499|6.2658|6.2259|5.7415|5.4492|5.3489|5.343|5.2539|5.2595|5.5772|5.5|5.2141|5.414|5.62|5.3758|5.335|5.2411|5.3585|5.5087|5.4349|4.9436|5.1087|5.2786|5.4548|5.4709|5.4029|5.6308|5.7071|5.6584|5.9316|6.2578|6.7775|7.2852|6.5668|6.0224|5.8|5.7536|5.8026|6.2192|6.5072|6.5468|6.4458|6.3643|6.333|7.09|7.4154|7.5536|7.0508|7.0796|7.0957|7.1446|7.7747|7.3621|7.2236|7.1876|7.4304|7.0454|7.2274|7.3159|7.9506|8.2199|8.0909|7.9852|8.1446|7.4739|6.9492|6.2052|5.9676|6.058|6.0426|6.0442|6.3851|6.3904|6.2867|6.2079|6.422|6.1892|6.5214|6.3583|6.2959|6.2411|6.084|5.7116|5.5992|5.2843|4.9609|4.8576|4.8134|4.8905|5.028|4.938|5.3213|5.1811|4.9739|5.1886|4.758|4.9688|4.6611|5.2293|5.2596|5.227|5.2563|5.6113|5.5367|5.558|5.5725|5.9|6.4282|6.3888|6.5132|6.5394|6.4093|6.4576|6.0697|6.1991|6.3401|6.1921|6.1797|5.8664|6.0853|5.8086|5.5961|5.7084|5.5836|5.3837|5.6918|6.4055|6.5575|6.5875|6.768|6.5042|6.6366|7.6977|7.1269|7.3261|7.1964|7.1983|7.4404|6.9687|8.0639|8.2758|8.0501|8.2969|7.9552|8.0295|7.9559|7.7727|7.846|8.216|7.9361|8.182|7.5716|7.3957|7.1441|7.1776|6.8484|6.6924|6.9938|7.0644|7.8948|7.368|8.5758|9.3985|9.4589|9.1021|8.7376|9.5025|9.675|10.0022|9.661|9.9671|10.1015|10.3639|9.9829|10.2137|11.4789|12.6067|11.6442|12.1545|11.2778|10.8375|10.98|11.195|11.3176|11.2367|11.7208|12.28|14.0395|13.8112|14.0275|14.1804|13.149|12.6286|12.1996|12.6046|13.4547|14.4611|13.4986|13.2772|14.4527|14.4623|13.488|12.4534|12.5074|12.5814|12.1804|13.1287|14.5512|15.6278|16.3763|16.002|17.1555|17.4443|17.052|15.1248|15.4398|19.7632|19.1137|19.6974|19.4193|19.6752|19.6311|17.3772
00275|1115718|USDP!Pax Dollar!203146293|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.9999|0.9998|0.9998|0.9998|0.9999|1.0003|1.0002|1.0004|1.0002|1.0006|1|1.0002|1|0.9999|0.9995|0.9995|0.9996|0.9994|0.9995|0.9995|0.9995|0.9994|0.9995|0.9994|0.9995|0.9996|0.9998|0.9996|0.9995|0.9995|0.9996|0.9999|0.9999|1.0002|1.0002|0.9998|0.9999|1.0002|0.9998|0.9997|0.9999|0.9998|0.9999|0.9998|0.9998|0.9997|0.9998|1.0007|1.0002|1.0001|1.0001|1.0001|0.9999|1.0001|0.9999|1|0.9998|0.9997|0.9999|1.0001|0.9998|1.0007|0.9999|0.9995|0.9997|0.9994|0.9997|1.0003|0.9994|0.9995|0.9996|0.9996|0.9996|0.9998|0.9998|0.9995|0.9997|0.9997|0.9997|0.9999|0.9996|0.9996|0.9997|0.9995|0.9996|0.9998|0.9997|0.9997|1.0005|0.9998|0.9999|0.9997|0.9999|0.9998|1.0001|1.0001|1.0002|1.0002|1|0.9998|0.9997|0.9997|1|0.9998|0.9999|0.9998|0.9998|0.9993|0.9996|0.9997|0.9995|1.0003|1.0004|1.0001|1.0002|1|1.0003|1.0002|1.0003|1.0006|1.0002|1.0006|1.0005|1.0003|1.0008|1.0006|1.0008|1.0006|1.0006|1.0008|1.0005|1.0003|1.0012|1.0008|1.0011|1.0013|1.0006|1.0012|1.0007|1.0009|1.0007|1.0006|1.0006|1.0009|1.0005|1.0006|1.0004|1.0004|1.0005|1.0008|1.0005|1.0005|1.0005|1.0005|1.0005|1.0005|1.0005|1.0007|1.0008|1.001|1.0012|1.0008|1.0004|1.0007|1.0012|1.0017|1.0008|1.0002|1.0003|1.0003|1.0006|0.9998|1.0002|1.0002|1.0001|1.0001|1|1.0002|1.0001|1.0003|1.0002|1.0002|1.0004|1.0006|1.0002|0.9999|1.0002|1.0004|0.9997|1.0014|1.0006|1.0008|1.0008|1.0012|1.0008|1.0004|1.0004|1.0003|0.9999|1.0001|1.0005|1.0003|1.0011|1.0013|1.0009|0.9999|1.0006|1.0007|1.0013|1.0016|1.0007|1.0004|1.0004|1.0011|1.0008|1.0008|1.0005|1.002|1.0009|1.0006|1.001|1.0024|1.0018|1.0028|1.002|1.002|1.0018|1.0021|1.002|1.0009|1.0015|1.0012|1.0007|1.0006|1.0011|1.0008|1.0006|1.0003|1.0005|1.0002|1.0003|1.0004|0.9996|1.0006|0.9998|0.9996|0.9991|0.9984|0.9995|1.0001|1.0008|0.9997
00276|1210636|DAO!DAO Maker!156771196|DeFi/DAO/DAO (Other)|0.1246|0.1253|0.1255|0.1294|0.1567|0.1203|0.1206|0.1176|0.1151|0.1155|0.1225|0.1245|0.1278|0.1306|0.131|0.1301|0.1274|0.1292|0.1326|0.1414|0.1434|0.1368|0.1318|0.129|0.1308|0.1299|0.1266|0.1269|0.1268|0.1239|0.1261|0.1253|0.1214|0.1178|0.1179|0.1184|0.117|0.1157|0.1206|0.1208|0.1173|0.1301|0.1195|0.1182|0.1162|0.1151|0.1161|0.1152|0.1157|0.1117|0.1172|0.1193|0.1224|0.1233|0.1224|0.1292|0.1281|0.1305|0.1306|0.1266|0.1376|0.1634|0.1322|0.1279|0.128|0.126|0.1266|0.1344|0.1359|0.1333|0.1325|0.1331|0.1377|0.1504|0.152|0.1528|0.1526|0.1527|0.1599|0.1583|0.1621|0.1817|0.1507|0.1534|0.1548|0.151|0.1551|0.152|0.1568|0.1655|0.1586|0.1629|0.164|0.1519|0.1506|0.1378|0.1396|0.1419|0.1372|0.1426|0.145|0.1487|0.1419|0.1499|0.1622|0.1593|0.1492|0.1577|0.1364|0.1408|0.1328|0.1276|0.1245|0.1275|0.1221|0.1193|0.1213|0.1316|0.1246|0.1145|0.116|0.1138|0.1079|0.1139|0.1045|0.1097|0.1105|0.125|0.1332|0.1167|0.1212|0.1315|0.1338|0.1351|0.1319|0.138|0.1467|0.146|0.1474|0.1488|0.1409|0.1417|0.142|0.1416|0.1424|0.1391|0.1427|0.1413|0.1394|0.1328|0.1307|0.1289|0.1282|0.13|0.1412|0.1624|0.1666|0.1751|0.1816|0.1775|0.1771|0.202|0.1932|0.1874|0.1911|0.193|0.1998|0.1976|0.2172|0.2202|0.2158|0.2201|0.2187|0.2178|0.2311|0.2339|0.2395|0.2477|0.2466|0.2549|0.2577|0.2605|0.2466|0.2499|0.2553|0.2506|0.26|0.2726|0.2899|0.2767|0.3126|0.3321|0.3358|0.3312|0.3301|0.3347|0.348|0.3364|0.3387|0.3286|0.3304|0.3408|0.4087|0.3262|0.3914|0.5443|0.3049|0.3119|0.2955|0.2924|0.3022|0.3059|0.3038|0.3012|0.3055|0.3186|0.356|0.3644|0.3605|0.3572|0.3341|0.3324|0.3256|0.3282|0.3421|0.3591|0.3625|0.3676|0.4265|0.3612|0.3444|0.3341|0.3457|0.3433|0.3447|0.3718|0.4016|0.4329|0.4537|0.4565|0.4644|0.4652|0.4611|0.434|0.4645|0.5192|0.5401|0.5574|0.5106|0.4828|0.4601|0.4424
00277|1205202|BITCOIN!HarryPotterObamaSonic10Inu (ERC-20)!1008795875|Culture & Entertainment/Art/Art|0.1043|0.1091|0.0934|0.0917|0.0873|0.0829|0.0971|0.0908|0.0878|0.0868|0.0906|0.0979|0.1088|0.1142|0.1289|0.1151|0.1027|0.1045|0.1011|0.1102|0.1171|0.1179|0.1139|0.1115|0.116|0.0979|0.0781|0.0754|0.0768|0.0768|0.0784|0.0758|0.0664|0.0591|0.0586|0.0596|0.0595|0.0601|0.0638|0.0631|0.0596|0.0613|0.0633|0.0608|0.0663|0.0641|0.0669|0.063|0.0635|0.0534|0.0575|0.0604|0.0665|0.0677|0.0698|0.0774|0.0771|0.074|0.0816|0.0876|0.0952|0.0915|0.072|0.0683|0.0682|0.066|0.067|0.071|0.0737|0.0747|0.0692|0.0697|0.0738|0.0811|0.0733|0.0749|0.0727|0.0723|0.0751|0.0758|0.0806|0.0759|0.0745|0.0755|0.0765|0.074|0.0775|0.0793|0.0846|0.0897|0.0852|0.0878|0.0913|0.0769|0.0769|0.0537|0.0532|0.0561|0.058|0.0606|0.0646|0.0649|0.0636|0.0631|0.0628|0.0617|0.0634|0.061|0.0615|0.0637|0.0646|0.0529|0.0464|0.0461|0.0473|0.0459|0.0433|0.0436|0.0465|0.0471|0.0529|0.0449|0.038|0.0402|0.0368|0.0376|0.0394|0.0452|0.046|0.0413|0.0432|0.0461|0.0427|0.0432|0.0441|0.054|0.0584|0.0584|0.0609|0.0608|0.0568|0.0553|0.0539|0.0525|0.0581|0.0532|0.0584|0.057|0.0626|0.0619|0.0568|0.0542|0.0556|0.0509|0.0682|0.0761|0.0748|0.0799|0.0786|0.073|0.0782|0.0956|0.0787|0.0773|0.0767|0.0768|0.082|0.0759|0.0908|0.0922|0.0905|0.0943|0.0946|0.092|0.1119|0.1035|0.1036|0.1071|0.0976|0.0889|0.0843|0.07|0.0824|0.0878|0.0878|0.0894|0.0956|0.0998|0.1134|0.113|0.1099|0.1386|0.1424|0.1295|0.1241|0.1381|0.1674|0.1587|0.1525|0.1591|0.1616|0.1786|0.1607|0.1642|0.1859|0.2209|0.1965|0.2083|0.1757|0.1652|0.1726|0.1743|0.1761|0.1681|0.1862|0.1952|0.2169|0.2111|0.2135|0.2234|0.1923|0.1648|0.1577|0.1667|0.1701|0.1891|0.1871|0.1948|0.1901|0.1903|0.1817|0.1718|0.1774|0.1871|0.2051|0.213|0.2429|0.2632|0.2576|0.2371|0.2513|0.2571|0.2722|0.2469|0.2466|0.2874|0.3073|0.2954|0.2509|0.2658|0.2298|0.2352
00278|1194262|JOE!JOE!351164021|DeFi/Exchanges/AMM|0.167|0.1685|0.1603|0.1619|0.1548|0.1526|0.1602|0.1487|0.144|0.1464|0.1505|0.1602|0.1692|0.1717|0.1844|0.1778|0.1751|0.171|0.1743|0.1955|0.1911|0.1864|0.1802|0.1747|0.1772|0.1734|0.1757|0.1674|0.1693|0.1633|0.1632|0.1562|0.1513|0.1444|0.1427|0.1448|0.1417|0.1419|0.1494|0.151|0.1363|0.1416|0.1499|0.1425|0.1393|0.137|0.1409|0.147|0.1454|0.1316|0.135|0.1449|0.1487|0.1549|0.1489|0.1552|0.1547|0.1532|0.152|0.1569|0.1698|0.1806|0.1736|0.1588|0.1602|0.1539|0.1503|0.1607|0.1681|0.1685|0.1652|0.1635|0.1547|0.1756|0.1914|0.1961|0.199|0.1913|0.1902|0.1929|0.2169|0.1941|0.1933|0.188|0.2003|0.1844|0.1951|0.198|0.2168|0.2288|0.2284|0.2232|0.234|0.2172|0.1977|0.1726|0.1769|0.1801|0.1844|0.1829|0.1921|0.1921|0.1862|0.1857|0.1901|0.1885|0.208|0.2039|0.2013|0.1996|0.1939|0.1738|0.17|0.1703|0.1574|0.1573|0.1546|0.1605|0.1676|0.161|0.1702|0.1599|0.1544|0.158|0.139|0.1438|0.1409|0.1593|0.1611|0.1599|0.1544|0.1716|0.1685|0.1714|0.1755|0.1849|0.2051|0.2051|0.2139|0.2078|0.1955|0.1923|0.1879|0.185|0.196|0.1905|0.1929|0.1831|0.1938|0.184|0.1805|0.1832|0.1729|0.1595|0.1723|0.1987|0.1962|0.2015|0.2092|0.1928|0.2002|0.2424|0.2151|0.2244|0.2233|0.2194|0.2146|0.2134|0.2447|0.2535|0.2418|0.2506|0.2338|0.2301|0.2397|0.239|0.2378|0.2437|0.2373|0.2429|0.2247|0.2279|0.2187|0.2189|0.2044|0.2056|0.2214|0.2263|0.2388|0.2365|0.2796|0.3085|0.3108|0.3075|0.2962|0.3193|0.3457|0.338|0.3306|0.3323|0.3404|0.3407|0.3278|0.3255|0.3706|0.3989|0.3862|0.3843|0.35|0.3363|0.3467||0.3536|0.3504|0.3546|0.362|0.4092|0.4137|0.4118|0.4111|0.3969|0.3837|0.3655|0.3735|0.3768|0.3962|0.3859|0.3902|0.4229|0.4375|0.4128|0.3851|0.3849|0.4054|0.4081|0.4378|0.4982|0.5272|0.5439|0.5198|0.548|0.5672|0.5264|0.4842|0.5015|0.6474|0.6206|0.6394|0.5993|0.6229|0.6086|0.6126
00279|1187248|XYM!Symbol!5900895522|Currency/BaaS/BaaS (Other)|0.0079|0.0078|0.008|0.008|0.0086|0.0085|0.0087|0.0084|0.0085|0.0086|0.0088|0.0089|0.0092|0.0094|0.0095|0.0095|0.0095|0.0099|0.009|0.0093|0.0088|0.0089|0.0087|0.009|0.0086|0.0086|0.0085|0.0086|0.0082|0.008|0.0085|0.0075|0.0073|0.0073|0.0074|0.0073|0.0074|0.0073|0.0073|0.0071|0.0069|0.007|0.0071|0.007|0.0066|0.0067|0.0068|0.0068|0.007|0.0066|0.0065|0.0064|0.0063|0.0062|0.0068|0.0069|0.007|0.0072|0.0072|0.0074|0.0075|0.0076|0.0076|0.0075|0.0076|0.0079|0.0079|0.0081|0.0081|0.0081|0.0075|0.0076|0.0074|0.0082|0.0079|0.0084|0.0085|0.0085|0.009|0.0094|0.0096|0.0102|0.0126|0.0125|0.0126|0.0121|0.0124|0.0124|0.0126|0.0127|0.0123|0.0125|0.0118|0.0115|0.0114|0.0108|0.0104|0.0104|0.0106|0.0109|0.011|0.011|0.0112|0.0112|0.0115|0.0115|0.0117|0.011|0.0111|0.0113|0.0112|0.0108|0.0098|0.0104|0.0105|0.0105|0.0105|0.0103|0.011|0.0101|0.0099|0.0089|0.0091|0.009|0.0084|0.0087|0.008|0.009|0.0091|0.0115|0.0116|0.0114|0.012|0.0118|0.0117|0.0119|0.0121|0.012|0.0122|0.0122|0.0125|0.0123|0.0123|0.0126|0.0124|0.0121|0.0123|0.0121|0.0126|0.0126|0.0127|0.013|0.0132|0.0127|0.0126|0.0135|0.0135|0.0136|0.0135|0.0135|0.0134|0.0141|0.0137|0.0135|0.0138|0.0137|0.0139|0.0136|0.0148|0.0148|0.0147|0.0147|0.0144|0.0142|0.0146|0.014|0.0142|0.0145|0.0141|0.0143|0.014|0.0142|0.0142|0.0146|0.0145|0.0137|0.0142|0.0139|0.014|0.0132|0.0158|0.0138|0.0132|0.0132|0.0132|0.0134|0.0134|0.0137|0.0137|0.0135|0.0139|0.0146|0.0159|0.0151|0.0166|0.0177|0.0171|0.017|0.0167|0.0163|0.017|0.018|0.018|0.0168|0.0173|0.0177|0.0186|0.0186|0.0188|0.0191|0.0183|0.0185|0.0175|0.0179|0.0182|0.0187|0.019|0.0188|0.0205|0.0193|0.0189|0.0181|0.0188|0.0194|0.0195|0.0205|0.0228|0.0235|0.0238|0.0233|0.0244|0.0243|0.0259|0.0242|0.023|0.0271|0.0277|0.0301|0.0297|0.0312|0.0306|0.0292
00280|1209637|HONEYh!Hivemapper!1001308901|Computing/IoT/IoT|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05
00281|1202735|CGPT!ChainGPT!416707974|Computing/Private Computing/Private Computing|0.1059|0.104|0.0987|0.0966|0.0928|0.0878|0.0924|0.0896|0.0868|0.0886|0.092|0.0961|0.0962|0.0984|0.1048|0.1001|0.1017|0.098|0.1028|0.1148|0.1161|0.1159|0.1116|0.1115|0.1145|0.1092|0.1079|0.1055|0.1061|0.1036|0.1063|0.1079|0.0993|0.0929|0.0906|0.093|0.0919|0.09|0.094|0.0951|0.0872|0.0934|0.0974|0.0923|0.0847|0.0831|0.088|0.0916|0.0873|0.0753|0.0768|0.0831|0.086|0.0852|0.0861|0.0929|0.0909|0.0908|0.093|0.096|0.1052|0.1136|0.1105|0.1028|0.1041|0.1012|0.1016|0.1077|0.1151|0.1196|0.1189|0.1157|0.1099|0.129|0.1372|0.1442|0.1394|0.1337|0.1325|0.1298|0.1481|0.1275|0.1197|0.1209|0.1254|0.1201|0.1239|0.1249|0.133|0.1417|0.1351|0.1309|0.136|0.1349|0.1271|0.1168|0.1068|0.1098|0.1093|0.1137|0.1285|0.1337|0.1194|0.1133|0.1171|0.0968|0.1054|0.0998|0.0904|0.0904|0.0884|0.08|0.0755|0.0714|0.0674|0.0653|0.0643|0.0645|0.0664|0.0677|0.0719|0.0673|0.0646|0.0665|0.0583|0.0611|0.0585|0.0677|0.0694|0.068|0.0703|0.0812|0.0822|0.0855|0.0862|0.0921|0.1006|0.1025|0.1066|0.1055|0.1009|0.1013|0.0974|0.098|0.1009|0.0969|0.1003|0.0952|0.0981|0.0969|0.0943|0.0963|0.0939|0.0891|0.0922|0.1026|0.1067|0.1094|0.1161|0.1152|0.1207|0.1438|0.1262|0.1323|0.1311|0.1379|0.1274|0.1146|0.1383|0.1438|0.1341|0.1349|0.1268|0.1252|0.1331|0.1376|0.139|0.149|0.1497|0.1549|0.1472|0.1517|0.1481|0.1529|0.1398|0.142|0.1553|0.1628|0.1763|0.1637|0.1825|0.222|0.2222|0.2172|0.203|0.2307|0.2419|0.249|0.2425|0.2648|0.2571|0.2552|0.2662|0.2706|0.3262|0.3603|0.3663|0.439|0.4055|0.3413|0.3582|0.3233|0.3736|0.2125|0.2131|0.2283|0.2497|0.2678|0.2705|0.2835|0.2612|0.2263|0.2313|0.2509|0.256|0.2257|0.2306|0.2195|0.2433|0.2647|0.2353|0.1952|0.2432|0.2243|0.164|0.1528|0.1665|0.1751|0.1923|0.1953|0.1998|0.1966|0.2041|0.1881|0.1914|0.2195|0.2294|0.2287|0.223|0.2226|0.224|0.1921
00282|1094137|HT!Huobi Token!162348354|Currency/Transparent/Transparent CeFi Currency|0.29|0.281|0.283|0.285|0.277|0.289|0.307|0.28|0.262|0.282|0.287|0.31|0.322|0.325|0.311|0.301|0.287|0.275|0.275|0.269|0.274|0.255|0.235|0.241|0.247|0.261|0.25|0.249|0.245|0.245|0.252|0.249|0.239|0.257|0.25|0.251|0.217|0.226|0.223|0.228|0.212|0.215|0.24|0.23|0.223|0.223|0.212|0.213|0.202|0.211|0.161|0.191|0.211|0.21|0.235|0.294|0.289|0.275|0.282|0.291|0.284|0.289|0.288|0.288|0.296|0.292|0.287|0.321|0.313|0.317|0.324|0.318|0.307|0.33|0.337|0.353|0.312|0.31|0.336|0.337|0.362|0.349|0.341|0.351|0.332|0.293|0.299|0.298|0.305|0.334|0.325|0.319|0.304|0.281|0.263|0.243|0.253|0.266|0.282|0.298|0.31|0.324|0.332|0.35|0.362|0.351|0.331|0.408|0.408|0.429|0.42|0.41|0.399|0.4|0.393|0.387|0.374|0.385|0.406|0.388|0.413|0.393|0.374|0.365|0.389|0.405|0.407|0.429|0.426|0.426|0.45|0.466|0.429|0.425|0.42|0.431|0.45|0.447|0.44|0.478|0.469|0.522|0.502|0.528|0.514|0.457|0.461|0.443|0.491|0.503|0.499|0.512|0.51|0.485|0.478|0.555|0.548|0.53|0.509|0.523|0.5|0.514|0.528|0.566|0.551|0.586|0.621|0.6599|0.6699|0.6504|0.6426|0.6611|0.6899|0.6529|0.72|0.7144|0.7401|0.7185|0.717|0.8033|0.7466|0.7842|0.8146|0.8224|0.8203|0.8564|0.8842|0.8526|0.7775|0.8|0.8778|0.9002|0.8389|0.8486|0.8002|0.8126|0.89|0.9074|0.9516|1.0032|1.0225|1.0997|1.03|1.1318|1.1483|1.2136|1.1565|1.282|1.21|1.1309|1.182|1.1958|1.208|1.1913|1.2236|1.3|1.3507|1.305|1.3057|1.3103|1.3103|1.1856|1.2005|1.1934|1.204|1.2459|1.2057|1.2|1.1194|1.0816|1.0636|0.9973|1.0259|1.065|1.0743|1.2|1.2313|1.2791|1.2673|1.273|1.3011|1.3099|1.2334|1.1022|1.1169|1.3403|1.3856|1.3201|1.2201|1.2426|1.3073|0.9341
00283|1194136|PUNDIX!Pundi X (New)!271401460|Currency/BaaS/Payments|0.3235|0.3248|0.3173|0.3112|0.3026|0.3021|0.3138|0.3027|0.295|0.3013|0.3114|0.3259|0.3179|0.3258|0.3424|0.3366|0.3359|0.3343|0.3517|0.3658|0.3652|0.3598|0.3452|0.3449|0.3424|0.3477|0.352|0.3785|0.3337|0.3403|0.32|0.3199|0.3003|0.2986|0.3105|0.2853|0.2875|0.2922|0.2904|0.2856|0.2656|0.2794|0.2849|0.2752|0.2714|0.2723|0.2815|0.2901|0.2844|0.2599|0.2771|0.2805|0.2873|0.2928|0.2775|0.2909|0.2935|0.2944|0.297|0.3037|0.3162|0.3346|0.3328|0.3203|0.3236|0.3127|0.3025|0.3248|0.3309|0.329|0.3284|0.322|0.3296|0.3802|0.4022|0.4102|0.3881|0.3879|0.4014|0.3985|0.4289|0.4228|0.428|0.4272|0.4196|0.4166|0.4559|0.4142|0.4532|0.4653|0.4655|0.5024|0.4492|0.452|0.4643|0.4381|0.4465|0.5244|0.5485|0.5823|0.5928|0.4309|0.5111|0.4819|0.2976|0.2932|0.304|0.2985|0.2964|0.3003|0.3025|0.2879|0.288|0.293|0.2877|0.2774|0.2827|0.2544|0.2552|0.261|0.2691|0.2644|0.2568|0.2692|0.2346|0.2348|0.233|0.2551|0.2576|0.2562|0.2562|0.2718|0.2695|0.2805|0.278|0.289|0.3121|0.3177|0.3202|0.3168|0.3067|0.3098|0.3077|0.3129|0.3214|0.3147|0.3058|0.295|0.3027|0.3009|0.2912|0.2918|0.2915|0.2783|0.2948|0.316|0.3144|0.3292|0.3209|0.3141|0.3255|0.365|0.346|0.3503|0.3498|0.3474|0.3437|0.3451|0.3772|0.3772|0.363|0.3755|0.3648|0.3578|0.3721|0.3682|0.362|0.384|0.3762|0.3761|0.3584|0.362|0.358|0.3551|0.338|0.3366|0.3555|0.3565|0.368|0.365|0.3983|0.432|0.4302|0.4152|0.4108|0.4274|0.4438|0.4446|0.4257|0.4373|0.4417|0.454|0.4419|0.4397|0.4779|0.5089|0.4986|0.5112|0.5071|0.4919|0.5522|0.5386|0.5169|0.5503|0.4876|0.4672|0.5137|0.4991|0.4845|0.485|0.4703|0.459|0.4471|0.4587|0.4616|0.4798|0.4591|0.4411|0.4769|0.4832|0.4796|0.449|0.4344|0.4409|0.4313|0.4499|0.5055|0.537|0.5674|0.5404|0.5644|0.5528|0.5324|0.5084|0.548|0.6325|0.6326|0.6459|0.6194|0.6447|0.6227|0.5993
00284|1071925|WIN!WINkLink!963108808290|Computing/Oracle/Oracle|6.2E-5|6.2E-5|6.1E-5|5.9E-5|5.8E-5|5.7E-5|5.8E-5|5.7E-5|5.6E-5|5.6E-5|5.7E-5|5.8E-5|5.7E-5|5.5E-5|5.7E-5|5.7E-5|5.6E-5|5.6E-5|5.6E-5|5.9E-5|5.9E-5|5.8E-5|5.7E-5|5.7E-5|5.8E-5|5.7E-5|5.4E-5|5.4E-5|5.5E-5|5.4E-5|5.4E-5|5.2E-5|5.2E-5|5.1E-5|5.0E-5|4.9E-5|4.8E-5|4.9E-5|5.1E-5|5.0E-5|4.8E-5|4.9E-5|4.9E-5|4.9E-5|4.8E-5|4.8E-5|4.8E-5|4.9E-5|4.9E-5|4.6E-5|4.8E-5|4.8E-5|4.9E-5|5.0E-5|4.9E-5|5.1E-5|5.0E-5|5.0E-5|5.0E-5|5.0E-5|5.3E-5|5.4E-5|5.3E-5|5.2E-5|5.2E-5|5.1E-5|5.2E-5|5.2E-5|5.2E-5|5.2E-5|5.2E-5|5.1E-5|5.1E-5|5.6E-5|5.6E-5|5.6E-5|5.5E-5|5.5E-5|6.0E-5|5.9E-5|6.1E-5|5.8E-5|5.8E-5|5.8E-5|5.9E-5|5.8E-5|6.0E-5|6.0E-5|6.4E-5|6.4E-5|6.2E-5|6.4E-5|6.1E-5|5.8E-5|5.5E-5|5.1E-5|5.1E-5|5.2E-5|5.2E-5|5.2E-5|5.4E-5|5.5E-5|5.4E-5|5.4E-5|5.4E-5|5.3E-5|5.5E-5|5.4E-5|5.4E-5|5.4E-5|5.3E-5|5.0E-5|5.0E-5|4.8E-5|4.7E-5|4.7E-5|4.7E-5|4.7E-5|4.8E-5|4.8E-5|4.8E-5|4.7E-5|4.6E-5|4.6E-5|4.3E-5|4.4E-5|4.5E-5|4.8E-5|4.8E-5|4.8E-5|4.9E-5|5.3E-5|5.6E-5|5.5E-5|5.4E-5|5.5E-5|6.0E-5|6.0E-5|6.1E-5|6.1E-5|6.0E-5|6.2E-5|6.0E-5|6.0E-5|6.0E-5|6.1E-5|5.9E-5|5.6E-5|5.8E-5|5.8E-5|5.7E-5|5.8E-5|5.7E-5|5.8E-5|5.8E-5|6.1E-5|6.2E-5|6.2E-5|6.3E-5|6.3E-5|6.0E-5|6.7E-5|6.4E-5|6.6E-5|6.6E-5|6.6E-5|6.7E-5|6.9E-5|7.5E-5|7.5E-5|7.5E-5|8.0E-5|7.8E-5|7.7E-5|7.8E-5|8.0E-5|8.1E-5|7.8E-5|7.7E-5|7.9E-5|7.6E-5|7.8E-5|7.4E-5|7.4E-5|7.3E-5|7.5E-5|7.5E-5|7.6E-5|7.8E-5|7.4E-5|8.4E-5|9.1E-5|9.0E-5|8.7E-5|8.5E-5|9.0E-5|9.2E-5|9.4E-5|9.6E-5|9.6E-5|0.0001|9.5E-5|9.1E-5|9.2E-5|0.000101|0.000114|0.000101|0.000103|9.6E-5|9.3E-5|9.8E-5||0.000102|0.000101|0.000105|0.000109|0.000118|0.000105|0.000105|0.000105|0.000102|9.8E-5|9.9E-5|0.000102|0.000107|0.000114|0.000112|0.00011|0.000114|0.000115|0.00011|0.000103|0.000102|0.000106|0.000101|0.000111|0.000121|0.000132|0.000134|0.000133|0.000141|0.000141|0.000138|0.000128|0.000136|0.000165|0.000156|0.000153|0.000151|0.000158|0.000198|0.000122
00285|1066643|ZEN!Horizen!14792290|Smart Contract Platform/Layer 0/Layer 0|8.5919|8.4983|8.2847|8.2256|7.8161|7.6484|7.9977|7.6484|7.4241|7.5397|7.9861|8.245|8.3726|8.4416|8.9606|8.7264|8.7059|8.5207|8.9074|9.7122|10.2113|9.9648|9.3051|9.0802|9.0584|8.6595|8.4806|8.3933|8.2738|7.9812|8.1081|8.2367|7.7864|7.6253|7.3131|7.5873|7.1429|7.1274|7.2368|7.2905|6.9767|7.2883|7.8007|7.4034|7.2805|7.2727|7.1966|7.5292|7.5263|6.9192|7.2012|7.6446|8.0628|8.1847|8.159|8.5379|8.6061|8.5353|8.9077|9.0042|9.7826|10.4741|10.8049|10.148|10.1901|9.8019|10.4569|10.733|11.5911|11.7989|10.2429|8.7866|8.5759|9.0909|9.4828|9.4771|9.4639|9.5861|9.4828|9.3884|10.5028|9.7588|9.188|9.1869|9.4681|8.9691|9.2037|9.5954|10.352|10.625|10.2775|10.5099|10.7853|9.9897|9.5041|8.3414|8.2285|8.3412|8.3962|8.5331|9.0601|8.9768|8.9454|8.9538|9.4017|9.1378|9.65|9.6591|9.6335|9.7001|9.3371|8.6614|8.7734|8.7585|8.6149|8.3263|8.1513|8.0335|8.2487|8.124|8.7884|8.4237|7.8088|8.0165|7.1756|7.5277|7.21|8.1454|8.3893|8.2294|8.0858|8.9438|8.7531|8.8962|9.0909|9.1983|9.9913|10.0782|10.1399|9.7113|8.9501|8.8013|8.9151|9.1407|9.7307|9.1811|9.5798|9.2486|9.2749|9.2359|8.9213|9.1213|8.7065|8.1368|9.2817|10.1695|10.4167|10.8461|11.3678|11.082|11.7241|14.3732|12.5645|13.6172|13.6864|13.1956|12.1011|11.7704|13.3927|13.6197|12.6587|13.6171|13.3768|13.3732|14.09|14.5962|15.7024|14.9659|14.9082|13.5812|12.0067|11.9006|11.279|11.9142|11.2874|10.9903|12.1111|12.637|13.769|14.2473|17.0342|19.2367|19.3456|18.1639|17.3631|18.8776|18.5252|19.9476|20.3774|22.9969|22.5311|22.431|22.2932|22.748|24.3939|29.7865|30.29|31.7437|24.3871|20.5198|23.1144||24.5502|23.6957|23.1654|24.031|29.0082|27.6893|28.4086|29.7056|31.0475|29.2431|28.9279|27.6045|29.7001|30.6244|29.4722|37.6341|38.9215|38.2527|33.8805|29.1333|27.0233|26.0459|15.8244|14.4995|14.5276|14.544|15.0992|14.7059|15.1927|15.555|15.0051|13.628|13.9873|17.4419|17.6148|17.525|16.4113|16.4709|17.1977|17.5431
00286|1178891|ELON!Dogelon Mars!556181818181818|Currency/Transparent/Transparent DeFi Currency|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.1E-7|1.1E-7|1.2E-7|1.1E-7|1.1E-7|1.1E-7|1.1E-7|1.1E-7|1.2E-7|1.2E-7|1.3E-7|1.2E-7|1.3E-7|1.2E-7|1.2E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.1E-7|1.2E-7|1.2E-7|1.2E-7|1.1E-7|1.2E-7|1.2E-7|1.2E-7|1.3E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.1E-7|1.1E-7|1.1E-7|1.1E-7|1.1E-7|1.1E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.3E-7|1.3E-7|1.4E-7|1.3E-7|1.2E-7|1.3E-7|1.3E-7|1.2E-7|1.3E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.3E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.5E-7|1.5E-7|1.4E-7|1.5E-7|1.5E-7|1.4E-7|1.5E-7|1.5E-7|1.4E-7|1.5E-7|1.6E-7|1.7E-7|1.8E-7|1.5E-7|1.5E-7|1.7E-7|1.5E-7|1.4E-7|1.2E-7|1.2E-7|1.2E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.3E-7|1.2E-7|1.3E-7|1.3E-7|1.3E-7|1.2E-7|1.2E-7|1.2E-7|1.3E-7|1.4E-7|1.2E-7|1.2E-7|1.2E-7|1.1E-7|1.1E-7|1.1E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.4E-7|1.5E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.4E-7|1.4E-7|1.4E-7|1.5E-7|1.6E-7|1.3E-7|1.4E-7|1.3E-7|1.4E-7|1.4E-7|1.3E-7|1.4E-7|1.4E-7|1.4E-7|1.3E-7|1.5E-7|1.4E-7|1.5E-7|1.6E-7|1.5E-7|1.5E-7|1.7E-7|1.5E-7|1.5E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.9E-7|1.9E-7|1.9E-7|1.9E-7|1.9E-7|1.9E-7|2.0E-7|2.0E-7|2.1E-7|2.1E-7|2.1E-7|2.2E-7|2.1E-7|2.0E-7|2.1E-7|2.2E-7|2.2E-7|2.3E-7|2.3E-7|2.3E-7|2.5E-7|2.4E-7|2.4E-7|2.8E-7|2.9E-7|2.4E-7|2.3E-7|2.7E-7|2.6E-7|3.0E-7|3.2E-7|3.3E-7|3.0E-7|3.1E-7|2.5E-7|3.0E-7|1.8E-7|2.1E-7|1.9E-7|2.1E-7|1.9E-7|1.9E-7|2.0E-7|2.0E-7|2.0E-7|2.0E-7|2.1E-7|2.1E-7|2.4E-7|2.4E-7|2.4E-7|2.4E-7|2.2E-7|2.2E-7|2.0E-7|2.0E-7|2.0E-7|2.1E-7|2.1E-7|2.1E-7|2.3E-7|2.3E-7|2.2E-7|1.9E-7|1.7E-7|1.8E-7|1.9E-7|1.8E-7|2.2E-7|2.3E-7|2.3E-7|2.3E-7|2.4E-7|2.4E-7|2.5E-7|2.3E-7|2.5E-7|2.7E-7|2.6E-7|2.4E-7|2.2E-7|2.4E-7|2.1E-7|2.1E-7
00287|1178872|SCRTn!Secret!272106061|Smart Contract Platform/Layer 1/Layer 1|0.1901|0.1889|0.1824|0.1795|0.1721|0.1696|0.1747|0.1702|0.1649|0.1688|0.1731|0.185|0.1876|0.1879|0.2018|0.1908|0.1923|0.1872|0.1963|0.2078|0.2092|0.2044|0.1911|0.1891|0.1878|0.1884|0.1835|0.1797|0.1821|0.1784|0.1783|0.1782|0.1688|0.1657|0.1614|0.1556|0.1536|0.1533|0.1632|0.1627|0.1506|0.1575|0.1643|0.1579|0.1573|0.1527|0.1551|0.1626|0.1591|0.1431|0.1488|0.1562|0.1597|0.1614|0.1628|0.1692|0.1672|0.1645|0.1659|0.1688|0.179|0.1884|0.1813|0.174|0.1757|0.1709|0.1671|0.1762|0.1813|0.1837|0.1837|0.1815|0.1764|0.1955|0.2049|0.2052|0.2023|0.2027|0.2053|0.2065|0.2299|0.2178|0.2163|0.214|0.2233|0.2206|0.2142|0.2209|0.2341|0.2485|0.252|0.2456|0.2514|0.2257|0.2183|0.2009|0.2011|0.2216|0.2473|0.2163|0.2301|0.2337|0.2134|0.205|0.2131|0.209|0.2236|0.227|0.2267|0.2115|0.2227|0.2101|0.204|0.202|0.1823|0.1728|0.1704|0.1716|0.175|0.1758|0.1859|0.1789|0.1693|0.1762|0.1588|0.1644|0.1581|0.1793|0.1818|0.1812|0.1825|0.199|0.1973|0.1965|0.1947|0.2042|0.2236|0.2219|0.2273|0.2254|0.2229|0.2109|0.2011|0.2088|0.2051|0.2041|0.2065|0.1933|0.2029|0.1921|0.1863|0.1912|0.1945|0.1766|0.1861|0.1998|0.2003|0.2032|0.2085|0.2066|0.2048|0.2332|0.2145|0.2267|0.2282|0.2299|0.2323|0.2253|0.2577|0.2688|0.249|0.2533|0.2506|0.2423|0.2503|0.252|0.252|0.2688|0.2609|0.2665|0.2521|0.2606|0.2481|0.2518|0.2309|0.2251|0.2411|0.2486|0.2588|0.2561|0.2971|0.3237|0.3296|0.3094|0.2976|0.3243|0.3336|0.3458|0.339|0.3559|0.3591|0.3644|0.3478|0.3511|0.4184|0.4654|0.4353|0.4513|0.4171|0.4074|0.4309||0.4475|0.433|0.4447|0.4626|0.5274|0.5411|0.5511|0.5464|0.5431|0.5108|0.508|0.5254|0.4883|0.4907|0.3948|0.3822|0.4133|0.4203|0.4117|0.3872|0.3803|0.4051|0.3916|0.4284|0.4627|0.5002|0.5249|0.5058|0.5393|0.5573|0.5663|0.5237|0.5273|0.6531|0.661|0.6639|0.6797|0.7072|0.7308|0.722
00288|1196444|HFT!Hashflow!365934976|DeFi/Exchanges/AMM|0.1069|0.112|0.0779|0.0755|0.0741|0.0663|0.0708|0.0676|0.0661|0.0681|0.0688|0.0754|0.08|0.0836|0.0894|0.0799|0.0822|0.0764|0.0811|0.087|0.0863|0.0836|0.08|0.0798|0.0808|0.0836|0.0924|0.0776|0.08|0.0803|0.0842|0.0904|0.0901|0.0886|0.092|0.0966|0.1074|0.1103|0.1276|0.1359|0.1342|0.1283|0.0698|0.0568|0.0521|0.0517|0.0526|0.0554|0.0525|0.0458|0.0481|0.052|0.0519|0.0512|0.0513|0.0544|0.054|0.0526|0.0535|0.0555|0.0616|0.0668|0.0635|0.0589|0.0576|0.0546|0.0537|0.0584|0.0604|0.062|0.0606|0.0594|0.0571|0.0674|0.0717|0.0749|0.0726|0.0719|0.0732|0.0749|0.0833|0.0757|0.0756|0.0733|0.0761|0.0732|0.0754|0.0787|0.0857|0.0918|0.088|0.0845|0.0888|0.0797|0.0736|0.0599|0.0596|0.0597|0.061|0.0588|0.0637|0.066|0.0676|0.0664|0.0714|0.0691|0.0743|0.073|0.0714|0.0691|0.0684|0.0643|0.0668|0.0611|0.054|0.0507|0.0484|0.0508|0.0515|0.0514|0.0574|0.0562|0.0546|0.0567|0.0487|0.052|0.0492|0.054|0.0528|0.0533|0.0531|0.0589|0.0613|0.0639|0.0637|0.07|0.0767|0.0763|0.0792|0.0797|0.0775|0.0777|0.0736|0.0755|0.0786|0.0738|0.073|0.0666|0.0713|0.0682|0.0654|0.0686|0.0679|0.0644|0.0696|0.0783|0.0812|0.0832|0.0861|0.0809|0.081|0.0982|0.0871|0.0902|0.0917|0.0897|0.0864|0.0822|0.1004|0.1046|0.0947|0.1014|0.0967|0.0939|0.0999|0.1065|0.108|0.1118|0.1086|0.1125|0.1054|0.11|0.1056|0.1062|0.0991|0.0983|0.104|0.1124|0.12|0.1154|0.1352|0.1494|0.151|0.149|0.1332|0.151|0.1622|0.1636|0.1621|0.1807|0.1851|0.1911|0.182|0.1924|0.2005|0.2139|0.1952|0.1948|0.1852|0.1767|0.1831|0.1881|0.1886|0.1842|0.185|0.1988|0.2256|0.2258|0.2241|0.2234|0.2128|0.2075|0.2016|0.2075|0.208|0.2185|0.2082|0.207|0.223|0.2287|0.2139|0.1987|0.2011|0.2128|0.2139|0.238|0.2582|0.2822|0.2913|0.283|0.2957|0.304|0.296|0.2586|0.2558|0.3058|0.292|0.3041|0.2911|0.2937|0.2916|0.2663
00289|1201787|RDNT!Radiant Capital!448470948|DeFi/Credit Platform/Lending / Borrowing|0.024|0.0238|0.0229|0.0223|0.0211|0.0206|0.0215|0.0205|0.02|0.0202|0.021|0.0221|0.0223|0.0228|0.0249|0.0239|0.0241|0.0235|0.0243|0.0267|0.0266|0.026|0.0251|0.0244|0.025|0.0253|0.0242|0.0233|0.0248|0.0242|0.0228|0.0221|0.0202|0.019|0.0187|0.0189|0.0186|0.0185|0.0201|0.0204|0.0187|0.0198|0.0212|0.0199|0.0197|0.0197|0.0206|0.0212|0.021|0.0187|0.0193|0.0206|0.0211|0.0214|0.0212|0.0221|0.0217|0.0214|0.022|0.0226|0.0247|0.0258|0.025|0.0232|0.0235|0.0225|0.0219|0.0237|0.0246|0.0249|0.0247|0.0239|0.023|0.0261|0.0272|0.0272|0.0259|0.0261|0.026|0.0263|0.0292|0.0272|0.0266|0.0262|0.0269|0.0256|0.0285|0.029|0.0319|0.0334|0.0308|0.0309|0.0299|0.028|0.0259|0.023|0.0226|0.0229|0.0229|0.0239|0.0254|0.0258|0.0261|0.0251|0.0258|0.0255|0.028|0.0277|0.026|0.0233|0.0225|0.0211|0.0209|0.0203|0.0192|0.018|0.0178|0.0181|0.0181|0.0179|0.0194|0.0186|0.0178|0.019|0.0169|0.018|0.0173|0.0197|0.0199|0.0203|0.0209|0.0226|0.0225|0.0226|0.0225|0.0238|0.0267|0.0259|0.0268|0.027|0.026|0.0262|0.0265|0.0266|0.0274|0.0292|0.0256|0.0237|0.0252|0.0246|0.0239|0.0242|0.0239|0.0231|0.0244|0.0272|0.0274|0.028|0.0288|0.0268|0.027|0.032|0.0293|0.0297|0.0298|0.0295|0.0298|0.0288|0.0328|0.0342|0.033|0.0326|0.0304|0.0298|0.0316|0.0323|0.0322|0.0339|0.0326|0.0339|0.0316|0.0321|0.0311|0.0319|0.0302|0.0288|0.0316|0.0322|0.0346|0.0348|0.0414|0.0462|0.0458|0.044|0.0428|0.0461|0.0475|0.0487|0.0477|0.0502|0.0497|0.0511|0.0499|0.0505|0.0554|0.0602|0.0555|0.0567|0.0528|0.0505|0.0532||0.0547|0.0536|0.0549|0.057|0.0648|0.0653|0.0652|0.0644|0.0615|0.0601|0.0578|0.059|0.0589|0.0617|0.0589|0.0584|0.0613|0.0624|0.0606|0.056|0.0562|0.06|0.0587|0.0638|0.0713|0.077|0.0792|0.0767|0.0816|0.0818|0.0813|0.0757|0.0779|0.1014|0.1015|0.1053|0.1|0.1037|0.0973|0.0917
00290|1196714|DODO!DODO!617898551|DeFi/Exchanges/Exchanges (Other)|0.0468|0.0473|0.0452|0.0439|0.0422|0.0416|0.0433|0.0413|0.04|0.0405|0.0415|0.0435|0.044|0.0451|0.0487|0.0466|0.0472|0.0455|0.0466|0.0505|0.0504|0.0503|0.0484|0.0478|0.0479|0.0488|0.0475|0.0445|0.0439|0.0434|0.0435|0.0434|0.0403|0.0391|0.0376|0.0371|0.0365|0.0363|0.0393|0.0396|0.0361|0.0383|0.039|0.0375|0.0363|0.036|0.0368|0.0376|0.0376|0.0338|0.0357|0.0378|0.0391|0.0389|0.0389|0.0416|0.0416|0.041|0.0404|0.0401|0.0432|0.0461|0.0455|0.0429|0.043|0.0418|0.0398|0.0442|0.0459|0.0457|0.0441|0.0418|0.0411|0.0491|0.0528|0.0527|0.0506|0.0511|0.0514|0.0512|0.0566|0.0539|0.0525|0.0522|0.0543|0.0517|0.0529|0.0542|0.0586|0.0609|0.0592|0.0598|0.0597|0.0561|0.0537|0.0453|0.0448|0.0457|0.0447|0.0455|0.05|0.0514|0.0497|0.0476|0.0492|0.0479|0.052|0.0501|0.0496|0.0469|0.0469|0.0434|0.0433|0.0432|0.0409|0.0394|0.04|0.042|0.0443|0.0472|0.0511|0.0487|0.048|0.05|0.0461|0.0488|0.0484|0.0549|0.0547|0.0555|0.0579|0.0647|0.0641|0.0645|0.0637|0.0703|0.0766|0.0768|0.0782|0.0783|0.0746|0.075|0.0739|0.0739|0.076|0.0736|0.0748|0.0695|0.0734|0.0707|0.0681|0.0689|0.0667|0.0638|0.0668|0.0752|0.0765|0.0773|0.0793|0.0762|0.079|0.0937|0.0833|0.0855|0.0864|0.0859|0.0872|0.0826|0.0938|0.0965|0.0887|0.0936|0.0919|0.0929|0.095|0.0985|0.0968|0.1008|0.101|0.1188|0.0862|0.0878|0.0853|0.0865|0.0822|0.0795|0.082|0.0841|0.0885|0.0852|0.0953|0.1033|0.1029|0.0994|0.0972|0.1035|0.1066|0.1052|0.1029|0.1118|0.1178|0.1254|0.1199|0.125|0.142|0.1515|0.1417|0.1448|0.1358|0.1307|0.1363|0.1392|0.1418|0.1393|0.144|0.1488|0.1686|0.1669|0.1653|0.1668|0.1621|0.1561|0.1525|0.1554|0.1579|0.1672|0.1506|0.1479|0.1589|0.1605|0.1539|0.141|0.1413|0.1468|0.1455|0.1559|0.1758|0.1868|0.1959|0.1847|0.1953|0.1874|0.182|0.1674|0.177|0.221|0.209|0.2186|0.2015|0.2131|0.1966|0.1694
00291|1211876|PHB!Phoenix!48132358|Smart Contract Platform/Layer 1/Layer 1|0.622|0.622|0.596|0.595|0.573|0.525|0.551|0.527|0.498|0.529|0.548|0.572|0.578|0.583|0.625|0.607|0.619|0.593|0.628|0.685|0.695|0.76|0.613|0.561|0.558|0.556|0.561|0.537|0.562|0.584|0.51|0.51|0.448|0.423|0.414|0.416|0.409|0.407|0.444|0.442|0.404|0.429|0.443|0.424|0.409|0.402|0.412|0.432|0.425|0.374|0.392|0.415|0.433|0.434|0.427|0.455|0.454|0.447|0.459|0.475|0.522|0.554|0.528|0.495|0.498|0.48|0.468|0.507|0.531|0.54|0.537|0.531|0.497|0.587|0.62|0.623|0.618|0.618|0.615|0.605|0.672|0.616|0.606|0.608|0.622|0.598|0.633|0.641|0.697|0.742|0.708|0.697|0.735|0.681|0.606|0.51|0.511|0.533|0.534|0.57|0.631|0.649|0.657|0.567|0.596|0.568|0.632|0.59|0.551|0.521|0.494|0.467|0.467|0.454|0.431|0.414|0.407|0.429|0.408|0.402|0.433|0.409|0.399|0.41|0.365|0.378|0.361|0.404|0.411|0.414|0.424|0.479|0.491|0.494|0.501|0.547|0.595|0.606|0.63|0.622|0.597|0.592|0.582|0.594|0.619|0.589|0.607|0.567|0.596|0.581|0.556|0.577|0.56|0.538|0.568|0.659|0.669|0.672|0.694|0.669|0.696|0.856|0.784|0.808|0.804|0.808|0.793|0.794|0.941|0.966|0.917|0.951|0.9|0.9|0.97|0.959|0.944|0.967|0.957|0.973|0.892|0.873|0.836|0.859|0.796|0.798|0.874|0.896|1.002|1.041|1.166|1.298|1.381|1.359|1.265|1.375|1.187|1.208|1.202|1.269|1.287|1.334|1.206|1.211|1.359|1.49|1.402|1.47|1.371|1.306|1.361||1.432|1.41|1.469|1.546|1.75|1.765|1.75|1.763|1.693|1.619|1.588|1.6|1.726|1.73|1.569|1.452|1.578|1.605|1.53|1.42|1.429|1.496|1.414|1.541|1.741|1.88|1.954|1.876|2.005|2.019|1.969|1.822|1.878|2.438|2.419|2.531|2.403|2.389|2.399|2.3
00292|1089401|XYO!XYO!13475493316|Computing/Oracle/Oracle|0.0104|0.0104|0.0103|0.0103|0.0101|0.01|0.0102|0.0099|0.0093|0.0094|0.01|0.0103|0.0104|0.0106|0.0108|0.0106|0.0107|0.0108|0.011|0.0117|0.0117|0.0119|0.0114|0.0113|0.0113|0.0117|0.0116|0.0117|0.01|0.0095|0.0096|0.0094|0.0092|0.0089|0.0089|0.0091|0.009|0.0088|0.0091|0.0091|0.0088|0.009|0.0094|0.0092|0.0097|0.0093|0.0094|0.0093|0.0092|0.0091|0.0089|0.0094|0.0097|0.0098|0.0096|0.01|0.0101|0.01|0.0103|0.0102|0.0107|0.0113|0.011|0.0105|0.0106|0.0103|0.0102|0.011|0.0112|0.0112|0.0112|0.011|0.011|0.0118|0.0121|0.0123|0.0123|0.0125|0.012|0.012|0.0129|0.0128|0.0127|0.0128|0.0124|0.0119|0.0122|0.0125|0.0132|0.0138|0.0134|0.0138|0.0141|0.0135|0.0133|0.0123|0.0126|0.0124|0.0122|0.0129|0.0133|0.0136|0.0133|0.0136|0.0136|0.014|0.0148|0.0152|0.0107|0.0107|0.0109|0.0098|0.0096|0.0108|0.009|0.0092|0.0095|0.0101|0.0104|0.0104|0.0112|0.0105|0.0093|0.0086|0.0076|0.008|0.0075|0.0086|0.0087|0.0085|0.0088|0.0095|0.0094|0.0099|0.0096|0.0099|0.0105|0.0107|0.0106|0.0107|0.0105|0.0105|0.0106|0.011|0.0119|0.0104|0.0108|0.0107|0.0112|0.0111|0.0104|0.0107|0.0116|0.0091|0.01|0.0106|0.0112|0.0119|0.0121|0.0123|0.0124|0.0143|0.013|0.0129|0.0134|0.0137|0.0137|0.0135|0.0153|0.0154|0.015|0.0156|0.016|0.016|0.0161|0.016|0.0171|0.017|0.0173|0.0181|0.0173|0.0181|0.019|0.0186|0.0196|0.021|0.0167|0.0184|0.0181|0.0163|0.0172|0.0194|0.0211|0.0196|0.0206|0.0162|0.0171|0.0141|0.0152|0.0161|0.0156|0.0164|0.0156|0.0162|0.0186|0.0205|0.0206|0.0181|0.0177|0.0181|0.0185|0.019|0.0193|0.0186|0.02|0.0196|0.0209|0.0212|0.0221|0.0213|0.0205|0.0193|0.019|0.0199|0.0179|0.0189|0.0193|0.0189|0.0204|0.0213|0.0205|0.0195|0.0192|0.0211|0.0218|0.0211|0.024|0.0256|0.0239|0.0253|0.0257|0.028|0.03|0.029|0.0355|0.0272|0.0253|0.0262|0.0276|0.0266|0.0335|0.0146
00293|1183113|ALPHA!Alpha Finance Lab!865479876|DeFi/Exchanges/AMM|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0108|0.0126|0.0127|0.0137|0.0144|0.0145|0.0152|0.0153|0.0176|0.0199|0.0198|0.0178|0.0182|0.0197|0.0201|0.0206|0.0207|0.0216|0.022|0.0218|0.0219|0.0224|0.0245|0.0259|0.0258|0.0251|0.0251|0.0241|0.0233|0.0251|0.0262|0.0263|0.0251|0.025|0.0248|0.0277|0.0292|0.0294|0.0288|0.0288|0.0297|0.0286|0.0317|0.0312|0.031|0.0339|0.029|0.0269|0.027|0.0274|0.0291|0.0313|0.0305|0.0304|0.0314|0.031|0.0288|0.0264|0.0297|0.0301|0.0323|0.0317|0.0364|0.0384|0.0312|0.0295|0.031|0.0305|0.0333|0.034|0.0324|0.0326|0.0322|0.0299|0.0306|0.0303|0.0286|0.0264|0.0262|0.0267|0.0272|0.0268|0.0293|0.0285|0.0278|0.0289|0.026|0.0283|0.0277|0.0316|0.0322|0.032|0.0322|0.0348|0.0344|0.0343|0.0343|0.0364|0.0395|0.0405|0.0416|0.0412|0.0392|0.0399|0.0384|0.0395|0.0407|0.0396|0.0397|0.0376|0.0396|0.0384|0.0371|0.0385|0.0373|0.0359|0.0364|0.0394|0.0428|0.0412|0.0416|0.0399|0.0411|0.049|0.0443|0.0456|0.0454|0.0444|0.0439|0.0426|0.0501|0.0506|0.0481|0.0494|0.047|0.0473|0.0487|0.0496|0.0503|0.0522|0.0521|0.0553|0.0493|0.0507|0.0496|0.0499|0.0463|0.0454|0.0474|0.047|0.05|0.0501|0.0577|0.0639|0.0634|0.0616|0.059|0.0619|0.0632|0.0627|0.0618|0.0654|0.0653|0.0682|0.0656|0.0669|0.0752|0.0806|0.0766|0.0788|0.0739|0.0704|0.073|0.0739|0.0748|0.0736|0.0754|0.0783|0.0907|0.0899|0.0893|0.0897|0.0852|0.0834|0.08|0.083|0.0833|0.0894|0.0817|0.0801|0.0866|0.0886|0.0845|0.0792|0.0806|0.0852|0.0838|0.0911|0.103|0.11|0.1121|0.1078|0.1145|0.1136|0.1092|0.0974|0.1021|0.1327|0.1282|0.131|0.1259|0.1268|0.1242|0.1178
00294|1194160|LQTY!Liquity!95427107|DeFi/Credit Platform/Lending / Borrowing|1.0492|1.0584|1.0136|1.0207|0.9361|0.9345|0.9972|0.9222|0.9115|0.9427|0.9692|1.0331|1.0425|1.0932|1.1742|1.1416|1.1801|1.1738|1.218|1.3077|1.3102|1.3523|1.318|1.3231|1.3549|1.3131|1.2178|1.1551|1.0889|1.1166|1.1793|1.2831|1.2722|1.2166|1.2288|1.2553|1.1614|1.2065|1.2389|1.2806|1.2903|1.3747|1.4824|1.5619|1.6207|1.532|1.4529|1.3766|1.3602|1.094|1.0999|1.0931|1.0675|0.9962|0.8825|0.9477|0.927|0.9512|1.0353|0.9884|1.1392|1.1385|1.0373|0.8671|0.8857|0.8886|0.8912|0.9801|1.0147|0.9884|0.8423|0.7519|0.705|0.8227|0.8548|0.8496|0.8366|0.877|0.9103|0.967|1.0598|0.9628|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5201|0.4617|0.4935|0.518|0.606|0.611|0.6039|0.591|0.672|0.6459|0.659|0.656|0.704|0.786|0.7756|0.7769|0.7931|0.7379|0.74|0.7469|0.7389|0.764|0.698|0.732|0.689|0.736|0.709|0.687|0.712|0.726|0.726|0.7849|0.7492|0.7898|0.7939|0.782|0.7639|0.7749|0.9296|0.865|0.865|0.846|0.829|0.828|0.812|0.9468|0.961|0.937|0.9731|0.9449|0.9332|0.945|0.959|0.977|0.984|1.011|1.0641|1.067|1.065|1.021|1.055|0.996|0.9943|1.013|1.055|1.2182|1.237|1.4078|1.528|1.529|1.505|1.385|1.5273|1.537|1.592|1.6843|1.7952|1.807|2.017|1.721|1.805|1.927|2.069|2.0272|2.1442|1.972|1.6778|1.533|1.53|1.5515|1.5215|1.595|1.671|1.961|1.9758|1.968|1.9928|1.935|1.8196|1.808|1.858|1.889|1.932|2.011|2.133|2.316|1.896|1.8016|1.615|1.607|1.748|1.702|1.8728|1.986|2.157|2.316|2.29|2.37|2.532|2.413|2.244|2.345|2.632|2.729|2.071|1.784|1.909|1.753|1.642
00295|1065485|BLZE!Bluzelle!431653189|Computing/Shared Storage/Shared Storage|0.0919|0.0896|0.0898|0.0905|0.0885|0.0879|0.0886|0.0879|0.0866|0.0873|0.0891|0.0907|0.0908|0.0909|0.0919|0.0908|0.0906|0.0911|0.0914|0.0923|0.0904|0.0903|0.0907|0.0908|0.0918|0.0913|0.0907|0.0923|0.0917|0.0904|0.0905|0.0893|0.0857|0.0839|0.0834|0.0841|0.0833|0.0832|0.0844|0.0838|0.0814|0.0825|0.0834|0.0826|0.0824|0.0824|0.0827|0.0817|0.0811|0.0778|0.0787|0.0795|0.0806|0.0808|0.0805|0.0822|0.0813|0.0811|0.0817|0.0816|0.0837|0.0849|0.0849|0.0814|0.0813|0.0803|0.0782|0.0806|0.0811|0.0815|0.0813|0.0805|0.08|0.0814|0.083|0.0839|0.0842|0.0839|0.083|0.0826|0.086|0.0844|0.0823|0.0813|0.0819|0.0794|0.0796|0.0799|0.0797|0.0802|0.0791|0.0801|0.0806|0.0793|0.0795|0.0747|0.0745|0.073|0.0726|0.0738|0.0746|0.0743|0.0358|0.0358|0.0361|0.0356|0.036|0.036|0.0357|0.0356|0.0355|0.0332|0.0324|0.0323|0.0321|0.0323|0.0319|0.0318|0.0321|0.0318|0.0324|0.0317|0.0303|0.0314|0.029|0.0301|0.0298|0.0317|0.0319|0.0316|0.0314|0.0324|0.0314|0.0313|0.0314|0.0321|0.0332|0.033|0.0332|0.0332|0.0327|0.0319|0.032|0.032|0.033|0.0314|0.0319|0.0314|0.032|0.0319|0.0308|0.0318|0.0315|0.0299|0.0307|0.0322|0.033|0.0342|0.0344|0.0332|0.0328|0.0358|0.0327|0.032|0.0322|0.032|0.0337|0.0348|0.0404|0.0405|0.0404|0.0413|0.0406|0.0402|0.0402|0.0403|0.1034|0.1033|0.1025|0.1037|0.1015|0.1033|0.1023|0.1022|0.1023|0.1023|0.1024|0.1036|0.1075|0.1035|0.1067|0.0768|0.0785|0.0778|0.0761|0.0765|0.077|0.0785|0.0786|0.0779|0.0778|0.0796|0.0766|0.076|0.0785|0.078|0.075|0.0754|0.0724|0.0709|0.0709|0.0711||||||||||||||||||0.0558|0.0612|0.068|0.0676|0.0748|0.0707|0.0676|0.129|0.1479|0.1573|0.1587|0.1709|0.17|0.1633|0.1473|0.1522|0.1992|0.1881|0.1924|0.1807|0.182|0.1822|0.1611
00296|1061446|OMG!OMG Network!139744354|Smart Contract Platform/Layer 2/Sidechains|0.1842|0.1868|0.184|0.1829|0.1806|0.1806|0.18|0.1792|0.1802|0.1803|0.1827|0.1834|0.1898|0.1877|0.1864|0.185|0.1872|0.1934|0.1945|0.1885|0.1875|0.1873|0.1849|0.1834|0.1837|0.1854|0.1844|0.1897|0.1817|0.1846|0.1846|0.184|0.1836|0.1792|0.1779|0.1811|0.18|0.18|0.1846|0.1849|0.1832|0.1853|0.1878|0.1832|0.1842|0.1836|0.1835|0.187|0.1873|0.1801|0.178|0.1845|0.1865|0.1845|0.177|0.1888|0.1884|0.1961|0.177|0.189|0.203|0.2099|0.2088|0.2069|0.2084|0.2045|0.1961|0.2172|0.2367|0.2332|0.2308|0.2087|0.1778|0.1974|0.1963|0.2043|0.1998|0.1989|0.2001|0.2014|0.2107|0.2078|0.2075|0.204|0.2013|0.2012|0.2063|0.2015|0.2173|0.2174|0.212|0.2154|0.2211|0.2089|0.2051|0.1932|0.1938|0.193|0.1919|0.2008|0.2095|0.2053|0.2039|0.2047|0.2107|0.2054|0.2102|0.2058|0.2021|0.2023|0.2012|0.1901|0.1912|0.1925|0.1845|0.1816|0.1827|0.1867|0.1884|0.1942|0.2034|0.1958|0.1919|0.1968|0.1831|0.1838|0.1901|0.2021|0.204|0.201|0.1999|0.2094|0.2094|0.2103|0.2101|0.2124|0.2222|0.2267|0.2249|0.2243|0.2257|0.216|0.2153|0.2199|0.2301|0.2248|0.2258|0.2262|0.2481|0.2027|0.1993|0.2063|0.2028|0.1957|0.2083|0.2231|0.2359|0.2206|0.2201|0.2165|0.2202|0.2465|0.2313|0.2324|0.2374|0.2331|0.2371|0.2308|0.2586|0.2564|0.2465|0.2589|0.2519|0.2519|0.2552|0.2626|0.2568|0.2641|0.2565|0.2653|0.2607|0.2581|0.2552|0.2648|0.2658|0.2904|0.2736|0.236|0.252|0.2466|0.2703|0.2885|0.2949|0.2943|0.2865|0.3083|0.3149|0.3227|0.3272|0.327|0.3321|0.3465|0.3267|0.3481|0.405|0.4355|0.3537|0.3334|0.3151|0.3003|0.3087||0.3216|0.3079|0.3151|0.3187|0.3651|0.3578|0.3585|0.3613|0.3373|0.3349|0.3225|0.3314|0.3261|0.35|0.3366|0.3315|0.3642|0.3738|0.3549|0.3307|0.3353|0.3576|0.3426|0.3816|0.4201|0.4356|0.4528|0.4367|0.4794|0.4973|0.4928|0.4538|0.4605|0.5883|0.5645|0.5972|0.5822|0.5949|0.5773|0.5065
00297|1061806|REQ!Request!1002718338|Currency/Transparent/Transparent DeFi Currency|0.1515|0.1553|0.1529|0.1532|0.1488|0.1464|0.1492|0.1527|0.1478|0.1471|0.1461|0.1483|0.1475|0.149|0.1539|0.15|0.1499|0.148|0.148|0.1512|0.1486|0.1475|0.1435|0.1409|0.1419|0.1455|0.1448|0.141|0.1482|0.1493|0.146|0.147|0.1427|0.1428|0.1406|0.1401|0.1383|0.1374|0.1401|0.1409|0.1332|0.137|0.1398|0.1367|0.1345|0.1338|0.1342|0.1368|0.1343|0.1236|0.1291|0.1337|0.1347|0.1332|0.1329|0.1358|0.1363|0.1364|0.1384|0.139|0.1468|0.1483|0.1506|0.1479|0.1442|0.1404|0.138|0.14|0.1406|0.1388|0.1361|0.1388|0.1424|0.145|0.1447|0.1446|0.143|0.1461|0.1508|0.1495|0.1538|0.1571|0.1517|0.1494|0.1529|0.1478|0.1493|0.1554|0.155|0.1577|0.1515|0.1491|0.1513|0.1492|0.1438|0.1368|0.1395|0.1319|0.1314|0.1261|0.1257|0.1266|0.1262|0.1218|0.1217|0.1194|0.1214|0.1201|0.1205|0.1171|0.1152|0.1093|0.1072|0.1053|0.1031|0.1025|0.0981|0.0977|0.0961|0.0954|0.0986|0.0947|0.0953|0.0963|0.0869|0.0947|0.1003|0.1071|0.1026|0.1066|0.1029|0.1268|0.1221|0.1265|0.115|0.1305|0.1191|0.1182|0.1137|0.1148|0.1126|0.1115|0.1122|0.1109|0.1116|0.1129|0.1121|0.1103|0.1113|0.1111|0.1118|0.1109|0.1125|0.1152|0.11|0.1151|0.1138|0.1113|0.1166|0.1175|0.1094|0.1127|0.1151|0.1087|0.1114|0.1086|0.105|0.1042|0.1081|0.1028|0.102|0.0999|0.0969|0.0962|0.099|0.0991|0.0993|0.1004|0.0983|0.0973|0.0929|0.094|0.0936|0.0928|0.0927|0.0857|0.0913|0.0893|0.0939|0.1003|0.1147|0.1184|0.1203|0.1174|0.1158|0.1154|0.1138|0.1186|0.1149|0.1162|0.1173|0.1189|0.1148|0.1111|0.1182|0.1262|0.1212|0.1258|0.1194|0.1153|0.1188|0.1215|0.1221|0.119|0.1194|0.1257|0.1323|0.1304|0.1299|0.1348|0.1307|0.132|0.1342|0.1256|0.1254|0.1319|0.1194|0.1165|0.1232|0.1237|0.117|0.112|0.1114|0.113|0.1096|0.1147|0.1251|0.1344|0.1404|0.1384|0.1583|0.133|0.1281|0.1193|0.1176|0.145|0.1425|0.1442|0.1432|0.1459|0.1426|0.1357
00298|1179278|RACA!RACA!350670103093|Culture & Entertainment/Metaverse/Gaming|6.0E-5|6.1E-5|6.0E-5|5.9E-5|5.9E-5|6.0E-5|5.7E-5|5.6E-5|5.5E-5|5.6E-5|5.8E-5|5.7E-5|5.9E-5|5.9E-5|6.3E-5|6.2E-5|6.2E-5|6.2E-5|6.3E-5|6.9E-5|6.8E-5|6.8E-5|6.7E-5|6.2E-5|6.3E-5|6.1E-5|5.8E-5|5.8E-5|5.8E-5|5.7E-5|5.9E-5|5.8E-5|5.5E-5|5.3E-5|5.3E-5|5.4E-5|5.4E-5|5.3E-5|5.5E-5|5.5E-5|5.3E-5|5.5E-5|5.6E-5|5.6E-5|5.5E-5|5.5E-5|5.5E-5|5.6E-5|5.8E-5|5.4E-5|5.6E-5|5.8E-5|5.9E-5|6.0E-5|6.0E-5|6.3E-5|6.2E-5|6.1E-5|6.2E-5|6.6E-5|7.1E-5|7.2E-5|7.1E-5|7.0E-5|7.2E-5|7.0E-5|7.0E-5|7.2E-5|7.3E-5|7.4E-5|7.7E-5|7.6E-5|7.6E-5|8.0E-5|8.1E-5|8.2E-5|8.1E-5|8.1E-5|8.2E-5|8.2E-5|8.7E-5|8.4E-5|8.3E-5|8.4E-5|8.7E-5|8.6E-5|8.8E-5|8.8E-5|9.2E-5|9.7E-5|9.5E-5|9.8E-5|9.8E-5|9.4E-5|8.8E-5|8.3E-5|8.1E-5|8.3E-5|8.3E-5|8.5E-5|8.8E-5|8.9E-5|8.7E-5|9.0E-5|9.0E-5|8.9E-5|9.4E-5|9.0E-5|8.9E-5|9.2E-5|9.1E-5|8.7E-5|8.7E-5|8.9E-5|8.5E-5|8.6E-5|8.5E-5|8.5E-5|8.5E-5|8.6E-5|8.7E-5|8.4E-5|8.1E-5|8.5E-5|7.8E-5|8.1E-5|8.0E-5|8.6E-5|8.6E-5|8.8E-5|8.4E-5|8.8E-5|9.0E-5|9.1E-5|9.3E-5|9.3E-5|9.7E-5|0.000102|9.2E-5|9.4E-5|9.2E-5|9.1E-5|9.3E-5|9.3E-5|9.6E-5|9.6E-5|9.0E-5|8.8E-5|9.1E-5|8.9E-5|8.5E-5|8.6E-5|8.5E-5|8.2E-5|8.8E-5|9.5E-5|9.4E-5|9.9E-5|0.0001|9.9E-5|0.000105|0.000117|0.000109|0.000109|0.000111|0.000108|0.00011|0.000104|0.000116|0.000118|0.000114|0.00012|0.000118|0.000114|0.000118|0.000119|0.000119|0.000124|0.000121|0.000127|0.000126|0.000114|0.000112|0.000113|0.000108|0.000105|0.000108|0.000108|0.000118|0.000117|0.000128|0.000137|0.000139|0.000135|0.000133|0.00014|0.000144|0.000149|0.000147|0.000151|0.000153|0.000159|0.00015|0.000157|0.000175|0.000194|0.000176|0.000185|0.00017|0.000163|0.000171|0.000176|0.000174|0.000169|0.000177|0.000187|0.000205|0.000207|0.000207|0.000209|0.000202|0.000199|0.000193|0.000192|0.000193|0.000204|0.000197|0.000195|0.000209|0.000208|0.000205|0.000198|0.0002|0.00021|0.000198|0.000218|0.000236|0.000248|0.000257|0.00025|0.000269|0.000264|0.000272|0.000248|0.000254|0.000318|0.000308|0.000317|0.000303|0.000294|0.000275|0.000254
00299|1061523|BNT!Bancor!133092167|DeFi/Asset Management/Asset Management|0.806|0.8062|0.7665|0.7525|0.7053|0.6969|0.7217|0.6954|0.6802|0.694|0.724|0.7544|0.7615|0.7678|0.7998|0.7669|0.7768|0.7621|0.7615|0.8038|0.8094|0.7983|0.7796|0.7693|0.7667|0.7421|0.715|0.6972|0.6916|0.6798|0.6834|0.6851|0.6467|0.6194|0.6073|0.6066|0.5971|0.5901|0.6224|0.6139|0.5718|0.5953|0.603|0.5896|0.5817|0.5754|0.5739|0.5936|0.5764|0.5395|0.558|0.5786|0.603|0.6031|0.6051|0.624|0.6048|0.5962|0.6029|0.6354|0.6814|0.704|0.6731|0.6322|0.6385|0.6171|0.6114|0.6542|0.6588|0.6687|0.6713|0.6362|0.6303|0.6753|0.7226|0.7145|0.6962|0.7007|0.6933|0.6854|0.7565|0.7142|0.7161|0.7271|0.7268|0.7065|0.7106|0.7098|0.7313|0.7491|0.7022|0.6783|0.6734|0.6075|0.5534|0.4705|0.4594|0.4577|0.4569|0.4627|0.4741|0.4714|0.4583|0.4571|0.4613|0.4463|0.4558|0.4492|0.4404|0.4352|0.4163|0.3908|0.3881|0.3855|0.3716|0.3685|0.36|0.3636|0.3744|0.3661|0.3831|0.3665|0.3557|0.3707|0.3341|0.3497|0.3514|0.3908|0.3925|0.3935|0.3931|0.4151|0.4117|0.4059|0.4111|0.4237|0.4588|0.4433|0.4313|0.4279|0.4126|0.4106|0.4031|0.4083|0.4259|0.4042|0.4044|0.3873|0.4075|0.3987|0.386|0.3925|0.3902|0.3792|0.4018|0.4421|0.4399|0.4595|0.4631|0.4404|0.4359|0.5029|0.4441|0.4455|0.455|0.4561|0.4645|0.4755|0.5241|0.5321|0.5052|0.5269|0.5178|0.5167|0.5321|0.5221|0.5247|0.5406|0.5196|0.5321|0.5101|0.5365|0.5257|0.5254|0.517|0.5176|0.5406|0.547|0.5795|0.5649|0.624|0.6689|0.6582|0.6349|0.6189|0.6463|0.6704|0.6901|0.6788|0.6878|0.6795|0.7241|0.6893|0.6821|0.6875|0.7142|0.6809|0.6786|0.6406|0.6193|0.634|0.643|0.6496|0.635|0.6546|0.6642|0.7408|0.7334|0.731|0.7344|0.6995|0.6693|0.6564|0.6685|0.6722|0.7|0.6794|0.6817|0.7271|0.7372|0.7139|0.6639|0.6688|0.7049|0.6773|0.7403|0.8279|0.8626|0.896|0.8763|0.8869|0.9097|0.8304|0.7914|0.8064|0.9513|0.9174|0.9362|0.9057|0.9213|0.8941|0.854
00300|1177119|PERP!Perpetual Protocol!66030488|DeFi/Exchanges/AMM|0.2827|0.2872|0.2806|0.2731|0.2605|0.2569|0.2661|0.2515|0.2462|0.2565|0.2665|0.2811|0.2778|0.2839|0.306|0.2999|0.2953|0.2773|0.2724|0.2927|0.2938|0.2919|0.2784|0.2785|0.2806|0.2752|0.276|0.2683|0.2745|0.2787|0.2747|0.2717|0.2556|0.2559|0.2549|0.2273|0.2163|0.2193|0.236|0.2398|0.2211|0.2329|0.2334|0.2239|0.2183|0.2196|0.2239|0.2278|0.2197|0.1971|0.2048|0.2128|0.2189|0.2247|0.2221|0.236|0.2305|0.2294|0.2293|0.2385|0.2512|0.2614|0.2546|0.2473|0.2496|0.2361|0.2234|0.2444|0.2546|0.2548|0.2528|0.2425|0.2336|0.2698|0.2887|0.2715|0.2678|0.2702|0.2844|0.258|0.2903|0.2788|0.282|0.2781|0.2871|0.2749|0.2853|0.2943|0.3372|0.3614|0.3445|0.3474|0.3538|0.3425|0.3269|0.3091|0.2874|0.2976|0.2824|0.2977|0.3282|0.3305|0.3472|0.2844|0.3075|0.3154|0.3173|0.2821|0.2971|0.2618|0.237|0.2382|0.2891|0.1977|0.1772|0.1689|0.1806|0.1746|0.174|0.1726|0.1941|0.197|0.1885|0.2215|0.1965|0.2067|0.2077|0.2241|0.2256|0.2406|0.3004|0.3358|0.3295|0.3326|0.3269|0.3474|0.3791|0.3825|0.3965|0.3918|0.3703|0.3736|0.3626|0.3686|0.3809|0.3703|0.3658|0.3398|0.3666|0.3544|0.3421|0.351|0.34|0.3277|0.3476|0.3881|0.399|0.401|0.4046|0.3915|0.4082|0.4775|0.4261|0.4422|0.4482|0.4443|0.4363|0.4009|0.4909|0.4807|0.4323|0.4717|0.4636|0.4587|0.4798|0.4812|0.4815|0.4983|0.4913|0.5048|0.4689|0.4746|0.4607|0.4656|0.4421|0.4243|0.4496|0.4542|0.5089|0.5042|0.5931|0.649|0.6446|0.609|0.5887|0.6219|0.6321|0.645|0.6323|0.6636|0.6754|0.6862|0.6497|0.6608|0.7377|0.7896|0.7207|0.7324|0.7015|0.6628|||0.7085|0.696|0.7055|0.732|0.8435|0.8331|0.8332|0.8485|0.8265|0.7932|0.781|0.7951|0.8006|0.8342|0.7953|0.78|0.8465|0.8714|0.838|0.7855|0.7879|0.8375|0.7945|0.87|0.9769|1.0316|1.0615|1.035|1.068|1.0909|1.0761|0.9601|0.9985|1.273|1.2088|1.2238|1.099|1.1119|1.0688|0.9977
00301|1062867|POLY!Polymath!1060833333|DeFi/Derivatives/Derivatives|0.1035|0.1009|0.103|0.1036|0.1043|0.1036|0.1009|0.0985|0.0985|0.0989|0.0986|0.0986|0.0999|0.1|0.1005|0.1005|0.1035|0.1051|0.1047|0.1052|0.105|0.1051|0.105|0.1046|0.102|0.1022|0.1006|0.1021|0.1022|0.1022|0.102|0.1026|0.1035|0.1043|0.1045|0.1059|0.1054|0.1054|0.0986|0.0995|0.1071|0.1071|0.1073|0.1063|0.1013|0.1077|0.1072|0.1077|0.1072|0.1066|0.1065|0.1065|0.1133|0.1137|0.114|0.1144|0.1142|0.1142|0.1142|0.1075|0.1076|0.1076|0.1076|0.1044|0.1067|0.1071|0.1071|0.1072|0.1074|0.1078|0.1076|0.1055|0.1056|0.1079|0.1051|0.1032|0.1054|0.1056|0.1056|0.1071|0.1046|0.1063|0.1069|0.1068|0.1067|0.1067|0.1068|0.1064|0.1069|0.1075|0.1076|0.1054|0.105|0.105|0.1028|0.1041|0.1053|0.1065|0.1061|0.1126|0.114|0.1137|0.1152|0.1144|0.1161|0.111|0.1091|0.1096|0.1102|0.1101|0.1119|0.1126|0.1125|0.1123|0.1128|0.1082|0.1053|0.1051|0.1076|0.1086|0.11|0.1071|0.1121|0.1152|0.1122|0.1132|0.1139|0.1184|0.1184|0.1191|0.1131|0.1142|0.1203|0.1181|0.1156|0.1104|0.1141|0.1116|0.1118|0.1118|0.1112|0.112|0.112|0.1119|0.1157|0.1162|0.1166|0.1176|0.1228|0.1231|0.1252|0.1258|0.126|0.1271|0.1265|0.1269|0.1269|0.1275|0.1274|0.1276|0.1252|0.127|0.1268|0.1266|0.1274|0.1271|0.1277|0.1327|0.1314|0.1276|0.1276|0.1282|0.1287|0.1283|0.1284|0.1288|0.1296|0.1314|0.1304|0.1309|0.1313|0.1276|0.1298|0.1292|0.1322|0.1313|0.1334|0.1337|0.1336|0.1364|0.1445|0.1303|0.1219|0.1216|0.1239|0.122|0.123|0.1226|0.1224|0.122|0.1224|0.1214|0.1206|0.1213|0.123|0.1228|0.1193|0.1179|0.1206|0.1153|||0.1158|0.1162|0.1221|0.1197|0.1252|0.1224|0.1214|0.1185|0.1202|0.1188|0.1247|0.1272|0.132|0.1253|0.1294|0.1283|0.1335|0.1302|0.1295|0.1295|0.1275|0.1248|0.1297|0.1235|0.129|0.1237|0.1282|0.1289|0.1276|0.1351|0.1267|0.1197|0.1351|0.1388|0.1322|0.1242|0.1196|0.1193|0.1148|0.1106
00302|1094111|REN!Ren!999232773|UNKOWN/UNKOWN/UNKOWN|0.0099|0.0097|0.0096|0.0098|0.0096|0.0098|||||||||||||||0.0097|0.0105|0.0098|0.0094|0.0097|0.0097|0.0096|0.0126|0.0097|0.0089|0.0095|0.0088|0.0087|0.0089|0.0086|0.0087|0.0087|0.0087|0.0093|0.0086|0.0084|0.0085|0.0087|0.0083|0.0086|0.0081|0.0082|0.0086|0.008|0.0068|0.0074|0.0077|0.0081|0.0092|0.0084|0.0093|0.0092|0.0093|0.0093|0.0099|0.0099|0.01|0.01|0.01|0.0101|0.0102|0.0107|0.0105|0.0109|0.0118|0.0118|0.0118|0.012|0.0123|0.0122|0.0136|0.0118|0.0121|0.0126|0.0122|0.0128|0.013|0.0122|0.0126|0.0132|0.0126|0.0143|0.0139|0.0107|0.0114|0.0109|0.0106|0.0111|0.0102|0.0108|0.01|0.0101|0.0107|0.0107|0.0109|0.0115|0.011|0.0109|0.0111|0.0113|0.0114|0.0108|0.0105|0.0103|0.0102|0.0102|0.01|0.0102|0.0099|0.0098|0.01|0.0099|0.0099|0.0098|0.0102|0.0102|0.0096|0.0099|0.0101|0.0101|0.0106|0.0091|0.0108|0.0091|0.0104|0.0095|0.0099|0.0097|0.0098|0.0098|0.0102|0.0102|0.0168|0.0153|0.0208|0.0159|0.0157|0.0156|0.0158|0.0164|0.0154|0.0153|0.015|0.0154|0.0152|0.0148|0.0152|0.0153|0.0148|0.0161|0.0171|0.017|0.0171|0.0182|0.0183|0.017|0.0185|0.0173|0.0176|0.018|0.0196|0.0201|0.0187|0.021|0.0206|0.0201|0.0209|0.0208|0.021|0.0223|0.023|0.0248|0.0252|0.025|0.0231|0.0226|0.0215|0.0205|0.0212|0.02|0.0201|0.0197|0.0204|0.021|0.023|0.0235|0.0255|0.0258|0.0259|0.0249|0.0263|0.0259|0.0268|0.0268|0.0267|0.0278|0.0276|0.0268|0.0265|0.0294|0.032|0.0297|0.0308|0.0289|0.0281|0.0292|0.0294|0.0292|0.0288|0.0298|0.0303|0.033|0.0325|0.0327|0.0323|0.0309|0.0301|0.0299|0.0301|0.03|0.0305|0.0298|0.0299|0.0313|0.0308|0.0435|0.0418|0.0433|0.0346|0.0296|0.0465|0.0383|0.0516|0.0512|0.0536|0.0414|0.0433|0.046|0.0427|0.0407|0.0472|0.0474|0.0485|0.0459|0.0483|0.0495|0.0482
00303|1177192|BUSD!BUSD!84654883|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968||||||0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|||||0.9998|0.9992|1|0.9998|0.9997|1.0003|1.0001|1.0003|1.0003|1|0.9999|0.9998|0.9998|1.0001|0.9999|1.0006|1.0007|1.0007|1.0008|1.0011|1.0021|1.0023|1.0021|1.0018|1.0014|1.0012|1.0003|1.0004|1.0006|1.0007|1.001|1.0016|1.0031|1.0027|1.0031|1.0034|1.0031|1.0032|1.0029|1.003|0.401|0.401|1.0044|0.401|0.401|0.401|0.401|1.0015|1.0013|1.0013|1.0008|1.0007|1.0014|0.401|0.401|0.401|0.401|0.999|1.0005|1.0001|1.0007|1.0017|1.0041|1.0046|1.0054|1.0081|1.005|1.0013
00304|1089375|CEL!Celsius!238937093|Currency/Transparent/Transparent CeFi Currency|0.0585|0.0582|0.0613|0.0611|0.0626|0.0565|0.038|0.0365|0.0427|0.0431|0.0544|0.0524|0.0531|0.0714|0.0758|0.0772|0.0776|0.0775|0.0772|0.0641|0.0827|0.0832|0.0807|0.0696|0.0608|0.0765|0.0766|0.0755|0.0744|0.0757|0.0764|0.0812|0.0751|0.073|0.071|0.0671|0.0682|0.0707|0.0696|0.0734|0.0719|0.0745|0.0796|0.0773|0.0766|0.0759|0.0811|0.0864|0.0716|0.0576|0.0741|0.0754|0.0775|0.0776|0.08|0.08|0.0818|0.0811|0.0785|0.0816|0.0897|0.091|0.0893|0.0872|0.0887|0.0897|0.0868|0.0869|0.0901|0.1249|0.1283|0.1276|0.1268|0.129|0.1304|0.1324|0.1329|0.1313|0.1342|0.1443|0.1503|0.1475|0.1437|0.151|0.1532|0.1479|0.1474|0.1478|0.1325|0.1318|0.1321|0.1322|0.1115|0.1298|0.1302|0.1222|0.122|0.1194|0.1189|0.1208|0.1221|0.1216|0.1139|0.1131|0.0902|0.1059|0.1088|0.1103|0.11|0.0933|0.1134|0.1155|0.1133|0.1131|0.1128|0.113|0.1118|0.11|0.0884|0.0875|0.0892|0.0872|0.0833|0.0864|0.0802|0.0832|0.1046|0.1161|0.1137|0.1209|0.1147|0.1158|0.0879|0.0943|0.0909|0.092|0.0995|0.0995|0.1005|0.1089|0.1127|0.1144|0.1156|0.1323|0.1003|0.0988|0.1021|0.0979|0.1016|0.102|0.0965|0.0971|0.0978|0.0916|0.1005|0.1038|0.1068|0.14|0.1418|0.1366|0.1362|0.1489|0.1364|0.1358|0.136|0.1353|0.1423|0.1468|0.1554|0.1559|0.1553|0.1509|0.1585|0.1569|0.1571|0.1575|0.16|0.1496|0.1489|0.1507|0.1475|0.1501|0.1486|0.1471|0.1472|0.1491|0.1396|0.1359|0.1526|0.1567|0.1818|0.1839|0.1702|0.1686|0.1648|0.1658|0.1838|0.1702|0.1703|0.1874|0.1872|0.1916|0.1844|0.1834|0.1893|0.1889|0.182|0.1829|0.194|0.19|0.1923|0.1925|0.1932|0.1933|0.1999|0.2064|0.2122|0.2028|0.1945|0.2026|0.2105|0.2053|0.2036||||||0.2027|0.2023|0.1982|0.1903|0.1935|0.2141|0.2142|0.294|0.1926|0.1947|0.2514|0.2457|0.248|0.1976|0.2063|0.1944|0.2516|0.2638|0.2632|0.2111|0.2673|0.311|0.2125|0.2423
00305|1209086|VLX!Velas!2581489510|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00306|1179928|BLOK!Bloktopia!17548701299|UNKOWN/UNKOWN/UNKOWN|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0004|0.0004|0.0004|0.0005|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|||0.0007|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0007|0.0007|0.0008|0.0007|0.0008|0.0009|0.001|0.0009|0.0009|0.001|0.001|0.001|0.001|0.001|0.0012|0.0012|0.0012|0.0012|0.0012|0.0009|0.0009
00307|1061520|NULS!NULS!106303360|UNKOWN/UNKOWN/UNKOWN|0.0148|0.0148|0.0147|0.0148|0.0151|0.0151|0.0153|0.0155|0.0153|0.0155|0.0156|0.0157|0.0152|0.0151|0.0152|0.0155|0.0154|0.0159|0.0154|0.0156|0.0158|0.016|0.0152|0.015|0.0158|0.016|0.016|0.0161|0.0155|0.0157|0.0157|0.0155|0.0146|0.0144|0.0143|0.0149|0.0151|0.0154|0.0155|0.017|0.017|0.0193|0.0137|0.0139|0.0137|0.0143|0.015|0.0138|0.0134||||0.0217|0.0236|0.0294|0.0271|0.0504|0.0507|0.0524|0.0562|0.0572|0.0584|0.0582|0.0589|0.058|0.0577|0.0558|0.0629|0.0612|0.0627|0.062|0.061|0.0644|0.0683|0.0728|0.0748|0.0786|0.0669|0.0735|0.0609|0.0668|0.0626|0.0588|0.0592|0.0635|0.0518|0.0553|0.058|0.0604|0.0685|0.0735|0.072|0.0503|0.0508|0.0505|0.0466|0.047|0.0512|0.0537|0.0575|0.0593|0.0604|0.0454|0.0386|0.0562|0.0356|0.0411|0.0476|0.0599|0.0693|0.058|0.0257|0.0256|0.0255|0.0258|0.026|0.0263|0.0256|0.0299|0.0348|0.0407|0.0404|0.0445|0.0498|0.0437|0.0852|0.0796|0.091|0.0929|0.093|0.0915|0.1012|0.11|0.1057|0.1081|0.1214|0.1323|0.1343|0.1387|0.1372|0.1277|0.1266|0.1251|0.1341|0.1407|0.1353|0.1359|0.1275|0.1389|0.1343|0.1322|0.1326|0.1317|0.1231|0.1261|0.1448|0.1443|0.1482|0.1596|0.1562|0.2219|0.2621|0.2349|0.2413|0.2443|0.241|0.2393|0.2319|0.2675|0.2708|0.2577|0.2716|0.2669|0.2683|0.268|0.2696|0.266|0.2743|0.2704|0.2773|0.2527|0.2581|0.2462|0.2474|0.2324|0.2261|0.2412|0.2439|0.256|0.2547|0.3124|0.3339|0.3303|0.3162|0.3088|0.3256|0.3289|0.3377|0.33|0.339|0.336|0.3371|0.3413|0.3505|0.357|0.3893|0.3598|0.366|0.3512|0.3386|0.3494|0.3563|0.3607|0.3534|0.3651|0.3767|0.4225|0.4254|0.4256|0.4287|0.4001|0.4007|0.3953|0.4046|0.4084|0.4183|0.4047|0.3956|0.4246|0.4293|0.4237|0.3806|0.387|0.4058|0.3976|0.4302|0.4738|0.488|0.4956|0.4934|0.5212|0.533|0.5372|0.4713|0.4767|0.5594|0.5423|0.552|0.563|0.5683|0.5497|0.4513
00308|1061884|VGX!Voyager Token!215692308|UNKOWN/UNKOWN/UNKOWN|0.0026|0.0026|0.0027|0.0027|0.0026|0.0025|0.0025|0.0025|0.0025|0.0025|0.0027|0.0028|0.0029|0.0031|0.0033|0.0033|0.0035|0.0034|0.0035|0.0037|0.0036|0.0036|0.0036|0.0037|0.0036|0.004|0.004|0.0042|0.0046|0.0048|0.0047|0.0049|0.0046|0.0046|0.0047|0.0044|0.0047|0.0043|0.0037|0.0039|0.004|0.0042|0.0043|0.0042|0.0046|0.0041|0.0036|0.0041|0.0037|0.0035|0.0032|0.0032|0.0033|0.0035|0.0036|0.0035|0.0038|0.0047|0.0032|0.0028|0.0029|0.0033|0.0034|0.0032|0.0032|0.0033|0.0032|0.0035|0.0039|0.004|0.0041|0.004|0.0036|0.0037|0.004|0.0043|0.0044|0.0047|0.0047|0.0047|0.005|0.005|0.0049|0.0051|0.0049|0.0048|0.0048|0.005|0.0052|0.0053|0.0054|0.0054|0.0054|0.0052|0.0053|0.0051|0.0052|0.0053|0.005|0.0053|0.0055|0.0058|0.0059|0.0061|0.006|0.0059|0.0061|0.0058|0.0064|0.0057|0.0056|0.0054|0.0055|0.0054|0.0053|0.0055|0.0054|0.0056|0.0057|0.006|0.006|0.0063|0.006|0.0066|0.0062|0.0065|0.0059|0.0061|0.0063|0.0057|0.0057|0.0059|0.0059|0.0059|0.0059|0.0059|0.0059|0.0061|0.0063|0.0063|0.0062|0.0065|0.0062|0.0069|0.0067|0.0068|0.0067|0.0066|0.007|0.0068|0.0068|0.007|0.0071|0.0058|0.0063|0.0063|0.0062|0.0066|0.0067|0.0065|0.0061|0.007|0.007|0.0067|0.0067|0.007|0.0071|0.0066|0.0079|0.0079|0.0079|0.0084|0.0087|0.0083|0.0092|0.0093|0.0096|0.0093|0.0091|0.0096|0.0097|0.0092|0.0087|0.0089|0.009|0.0095|0.0088|0.0084|0.0091|0.0086|0.0094|0.0098|0.0103|0.0079|0.0078|0.008|0.0082|0.0084|0.0084|0.0084|0.0082|0.0084|0.0083|0.0081|0.0084|0.0088|0.0084|0.0087|0.0081|0.0079|||0.0083|0.0081|0.0084|0.0085|0.0093|0.0092|0.0091|0.0091|0.0087|0.0085|0.0084|0.0085|0.0085|0.0085|0.0084|0.0084|0.0088|0.0088|0.0086|0.0083|0.0084|0.0088|0.0086|0.0137|0.0096|0.0126|0.1174|0.0116|0.0158|0.0157|0.0155|0.0147|0.013|0.0115|0.0114|0.0115|0.0109|0.0117|0.0112|0.0094
00309|1210195|SRM!Serum!255276881|UNKOWN/UNKOWN/UNKOWN|0.0142|0.0146|0.0147|0.014|0.0135|0.0135|0.0139|0.0139|0.0139|0.0137|0.0139|0.0141|0.014|0.0142|0.0146|0.0144|0.0148|0.0145|0.0147|0.0152|0.0143|0.014|0.014|0.0139|0.0149|0.0136|0.0142|0.0147|0.0155|0.0144|0.014|0.0129|0.0127|0.0116|0.0115|0.0116|0.0119|0.0115|0.0114|0.0114|0.0114|0.0115|0.0118|0.0116|0.0115|0.012|0.0115|0.0114|0.0135|0.013|0.0135|0.0137|0.0139|0.0139|0.0137|0.0141|0.0139|0.0141|0.0139|0.0153|0.0154|0.0161|0.0152|0.0136|0.0133|0.0129|0.0126|0.0129|0.0133|0.0137|0.0143|0.0135|0.0129|0.0134|0.0145|0.0144|0.0144|0.0143|0.0143|0.0143|0.0143|0.0137|0.0146|0.0159|0.0125|0.0124|0.0123|0.0129|0.0127|0.0147|0.0147|0.0148|0.0146|0.0157|0.0157|0.019|0.0121|0.0121|0.0116|0.0121|0.0126|0.0128|0.0124|0.0131|0.0137|0.0141|0.0142|0.0138|0.0149|0.0157|0.0158|0.0147|0.0136|0.0134|0.0141|0.015|0.0121|0.0123|0.0132|0.0137|0.0138|0.0141|0.0136|0.0138|0.0137|0.0136|0.0122|0.014|0.0142|0.0157|0.0152|0.0167|0.0169|0.0171|0.0171|0.0179|0.017|0.0169|0.0171|0.0173|0.0169|0.0168|0.0171|0.0178|0.0177|0.0176|0.0174|0.0173|0.0185|0.0178|0.0174|0.0173|0.0174|0.0173|0.0194|0.021|0.0225|0.0213|0.0224|0.0224|0.0225|0.0217|0.0165|0.0156|0.0164|0.0166|0.0158|0.0178|0.0186|0.0196|0.0192|0.0191|0.02|0.0203|0.0227|0.022|0.0222|0.0231|0.0222|0.0236|0.0216|0.0219|0.0219|0.0212|0.0213|0.0219|0.0227|0.0233|0.0237|0.0236|0.03|0.0262|0.0311|0.0256|0.0241|0.0241|0.0239|0.0242|0.0227|0.0221|0.0239|0.0248|0.0264|0.0276|0.0304|0.031|0.03|0.0308|0.0306|0.0287|||0.0316|0.0297|0.0294|0.033|0.0351|0.0333|0.033|0.0331|0.0328|0.0311|0.0318|0.0336|0.0339|0.0348|0.0342|0.034|0.0376|0.0336|0.0315|0.031|0.0293|0.0332|0.0314|0.0362|0.0403|0.0377|0.0373|0.0379|0.0392|0.0414|0.0416|0.0403|0.0401|0.0451|0.0423|0.044|0.0454|0.0419|0.0415|0.0397
00310|1168605|BITW!Bitwise 10 Crypto Index Fund!20241947|UNKOWN/UNKOWN/UNKOWN|76.04|||74.36|74.07|71.87|72.01|71.32|||73|74.65|75.06|75.82|76|||74.81|76.19|76.64|76.86|76.635|||78|75.44|73.205|73.44|75|||72|69.99|68.36|66.1|67.04||||67.9|66.14|65.55|65.21|||65.33|65.61|66|62.48|61.68|||63.095||61.55|63.04|63.45|||62.75|64.52|64.75|63.4|61.51|||60.55|61.47|60.74|60.63|59.74|||59|61.87|62.64|63.77||||63|63.68|60.72|59.0048|59.42|||59.91|59.99|61.34|61.17|61.64|||59.29|56|54.36|53.6|54|||55.52|55.52|55.34|54.86|55.83|||55.3|53.52|52|50|48.51||||46.69|46.51|49.42|50|||46.4|46.5|43.235|45.75|44.25|||48.34|49.21|50.15|50.41|49.26|||51.25|51.51|53.4|53.4|55.65|||50.93|51.8655|49.58|49.23|49.57|||49.72|50.18|50.99|49.32|52.3|||54|53.76|53.55|49.56|52.8|||48.47|49.99|51.06|54.3|57.62|||60|59.27|58.91|58.6||||57.88|57.46|57.25|58.8|58.45|||58.33|61.2|61.9|63.12|60|||68.63|67.455|66.47|67.99|68.99|||68|65.09|66.55|67.5||||63.99|61.3|60|59.19|57.1|||60.97||61.51|65.25|63.26|||63.25|61||61.46|61.8|||60.91|61.85||60.95|62|||60.2|68.8|72|71.24|66|||65.51|66.15|64.52|66.11|68.13|||69.13|69|64.53|64.74