Idx|Pair|Code|Indices|2026-04-20|2026-04-19|2026-04-18|2026-04-17|2026-04-16|2026-04-15|2026-04-14|2026-04-13|2026-04-12|2026-04-11|2026-04-10|2026-04-09|2026-04-08|2026-04-07|2026-04-06|2026-04-05|2026-04-04|2026-04-03|2026-04-02|2026-04-01|2026-03-31|2026-03-30|2026-03-29|2026-03-28|2026-03-27|2026-03-26|2026-03-25|2026-03-24|2026-03-23|2026-03-22|2026-03-21|2026-03-20|2026-03-19|2026-03-18|2026-03-17|2026-03-16|2026-03-15|2026-03-14|2026-03-13|2026-03-12|2026-03-11|2026-03-10|2026-03-09|2026-03-08|2026-03-07|2026-03-06|2026-03-05|2026-03-04|2026-03-03|2026-03-02|2026-03-01|2026-02-28|2026-02-27|2026-02-26|2026-02-25|2026-02-24|2026-02-23|2026-02-22|2026-02-21|2026-02-20|2026-02-19|2026-02-18|2026-02-17|2026-02-16|2026-02-15|2026-02-14|2026-02-13|2026-02-12|2026-02-11|2026-02-10|2026-02-09|2026-02-08|2026-02-07|2026-02-06|2026-02-05|2026-02-04|2026-02-03|2026-02-02|2026-02-01|2026-01-31|2026-01-30|2026-01-29|2026-01-28|2026-01-27|2026-01-26|2026-01-25|2026-01-24|2026-01-23|2026-01-22|2026-01-21|2026-01-20|2026-01-19|2026-01-18|2026-01-17|2026-01-16|2026-01-15|2026-01-14|2026-01-13|2026-01-12|2026-01-11|2026-01-10|2026-01-09|2026-01-08|2026-01-07|2026-01-06|2026-01-05|2026-01-04|2026-01-03|2026-01-02|2026-01-01|2025-12-31|2025-12-30|2025-12-29|2025-12-28|2025-12-27|2025-12-26|2025-12-25|2025-12-24|2025-12-23|2025-12-22|2025-12-21|2025-12-20|2025-12-19|2025-12-18|2025-12-17|2025-12-16|2025-12-15|2025-12-14|2025-12-13|2025-12-12|2025-12-11|2025-12-10|2025-12-09|2025-12-08|2025-12-07|2025-12-06|2025-12-05|2025-12-04|2025-12-03|2025-12-02|2025-12-01|2025-11-30|2025-11-29|2025-11-28|2025-11-27|2025-11-26|2025-11-25|2025-11-24|2025-11-23|2025-11-22|2025-11-21|2025-11-20|2025-11-19|2025-11-18|2025-11-17|2025-11-16|2025-11-15|2025-11-14|2025-11-13|2025-11-12|2025-11-11|2025-11-10|2025-11-09|2025-11-08|2025-11-07|2025-11-06|2025-11-05|2025-11-04|2025-11-03|2025-11-02|2025-11-01|2025-10-31|2025-10-30|2025-10-29|2025-10-28|2025-10-27|2025-10-26|2025-10-25|2025-10-24|2025-10-23|2025-10-22|2025-10-21|2025-10-20|2025-10-19|2025-10-18|2025-10-17|2025-10-16|2025-10-15|2025-10-14|2025-10-13|2025-10-12|2025-10-11|2025-10-10|2025-10-09|2025-10-08|2025-10-07|2025-10-06|2025-10-05|2025-10-04|2025-10-03|2025-10-02|2025-10-01|2025-09-30|2025-09-29|2025-09-28|2025-09-27|2025-09-26|2025-09-25|2025-09-24|2025-09-23|2025-09-22|2025-09-21|2025-09-20|2025-09-19|2025-09-18|2025-09-17|2025-09-16|2025-09-15|2025-09-14|2025-09-13|2025-09-12|2025-09-11|2025-09-10|2025-09-09|2025-09-08|2025-09-07|2025-09-06|2025-09-05|2025-09-04|2025-09-03|2025-09-02|2025-09-01|2025-08-31|2025-08-30|2025-08-29|2025-08-28|2025-08-27|2025-08-26|2025-08-25|2025-08-24|2025-08-23|2025-08-22|2025-08-21|2025-08-20|2025-08-19|2025-08-18|2025-08-17|2025-08-16|2025-08-15|2025-08-14|2025-08-13|2025-08-12
00000|1057391|BTC!Bitcoin!19706956|Currency/Transparent/Transparent DeFi Currency||75707.9688|77126.0859|75171.4453|74800.2734|74164.2422|74436.0625|70742.4297|73047.8594|72967.3672|71787.8359|71092.8828|71933.6328|68846.7578|69022.9531|67298.0781|66958.375|66898.375|68104.4141|68264.6328|66764.0859|65995.5859|66365.7266|66395.9531|68812.6172|71326.7578|70552.9531|70906.6563|67870.9844|68886.6719|70513.2188|69921.75|71246.6406|73912.8203|74864.7891|72816.2344|71203.5078|70954.2109|70500.3125|70191.9766|69952.4453|68424.7031|65994.0156|67317.1016|68123.3906|70892.8828|72744.25|68319.3281|68802.6641|65806.6016|66990.7031|65881.5234|67487.7422|67987.2109|64058.2422|64655.207|67640.0469|68003.0156|68018.1094|66983.6875|66466.7344|67495.7422|68889.4453|68818.7266|69797.0078|68828.7344|66234.0625|67048.8125|68809.2109|70122.7266|70355.9844|69318.7578|70556.0313|62863.7617|73136.1172|75734.7734|78725.5781|76956.5547|78720.625|84227.6875|84657|89261.5313|89224.4922|88331.2969|86644.2969|89254.6719|89576.8125|89529.5156|89433.0547|88399.9688|92617.7656|92886.2813|95141.3516|95547.0938|95585.7422|96942.3594|95395.4531|91271.8828|90935.375|90485.1094|90605.3984|91082.3594|91342.625|93739.2109|93862.0859|91543.6641|90621.875|89981.9844|88812.1953|87614.125|88469.4766|87217.8281|87911.9531|87853.0469|87357.5781|87248.0391|87656.8281|87467.8672|88550.6328|88640.6406|88364.125|88131.4297|85508.9688|86229.7656|87859.4844|86429.1641|88154.3594|90248.3438|90271.9766|92510.4297|92005.0078|92685.6953|90636.0938|90413.625|89209.8438|89333.5781|92082.7969|93437.1641|91286.7656|86315.2109|90372.1641|90804.0547|90894.6875|91324.6563|90497.7969|87363.1172|88296.1094|86828.3828|84728.9766|85117.2266|86610.6016|91543.2578|92962.3281|92196.625|94259.7813|95587.6172|94557.4766|99707.0156|101652.7891|103046.6719|106003.1719|104720.8125|102311.2891|103326.4297|101330.2891|103893.0391|101500.8438|106584.2734|110566.8672|110097.1172|109602.7266|108319.5391|110024.8984|112904.7422|114110.3047|114553.9219|111645.9922|111012.4297|110078.8906|107587.4922|108336.4141|110544.0469|108656.3438|107189.9063|106469.4219|108205.5078|110767.3906|113029.8203|115174.75|114985.9141|110670.9219|112877.9609|121666.5859|123337.6094|121356.6875|124687.5156|123475.4531|122387.0859|122224.75|120566.1172|118577.1406|114048.6797|114355.3594|112177.3672|109652.7813|109662.2422|109012.3906|113307.125|112002.8594|112673.0391|115243.2969|115699.2422|115648.9531|117089.1719|116426.4609|116795.8828|115362.1328|115314.2422|115924.7734|116042.5703|115490.5078|113963.5234|111517.1406|112066.2969|111140.8906|110194.3594|110660.0703|110727.8828|111716.5313|111227.875|109241.5625|108247.3203|108818.0703|108367.7188|112568.8672|111263.1875|111768.625|110118.4453|113486.5859|115431.5078|116928.9141|112492.9219|114275.0469|112878.1172|116218.8828|117417.8672|117393.8281|117356.3438|118314.0859|123313.6406|120138.4141|118689.5859
00001|1061443|ETH!Ethereum!120133229|Smart Contract Platform/Layer 1/Layer 1||2350.3252|2419.2207|2348.2783|2359.7241|2322.4104|2370.1743|2192.0051|2284.9771|2245.0789|2190.2|2190.1213|2247.3955|2105.9624|2110.3284|2065.4509|2053.7412|2058.21|2139.9043|2105.1467|2026.7882|1984.8732|1995.0533|1992.5736|2060.5422|2168.7583|2156.2512|2152.0186|2055.2649|2082.9399|2147.0898|2137.95|2203.0676|2321.1543|2352.7185|2178.2947|2096.1665|2092.562|2073.0791|2051.8906|2036.7156|1994.0111|1937.1522|1969.285|1978.5094|2072.9575|2129.2444|1982.7805|2026.6283|1939.4319|1964.6919|1930.2921|2027.6038|2057.5168|1852.0051|1856.7777|1958.2252|1973.5138|1968.8889|1948.9198|1956.1711|1991.8359|1998.438|1966.1504|2086.564|2047.4005|1947.9692|1943.0894|2019.6163|2107.4731|2095.2363|2088.157|2063.2354|1826.8822|2147.6338|2228.052|2341.9634|2263.6021|2447.8813|2705.7495|2825.3979|3011.8562|3022.4004|2930.1289|2817.6079|2953.2617|2957.1323|2953.2297|2986.0857|2945.3259|3187.5742|3283.8779|3308.2698|3296.2595|3318.7688|3354.5056|3333.0525|3095.6411|3123.3533|3084.696|3087.3914|3106.645|3168.7578|3296.7598|3224.8972|3144.7329|3126.9998|3125.3779|3004.1804|2971.686|2973.7651|2937.9343|2947.1355|2949.1729|2928.0708|2904.1287|2947.3882|2965.0105|3009.2568|3002.0549|2978.0701|2979.5547|2828.6077|2833.4241|2962.3069|2964.9114|3062.5342|3114.6851|3087.1736|3236.8262|3324.105|3318.4141|3123.9543|3059.6401|3038.1599|3018.3757|3137.2791|3186.4858|2998.5691|2798.8101|2993.6902|2990.6978|3031.2273|3015.2334|3026.6052|2959.4106|2953.45|2802.1641|2770.1567|2765.9377|2834.2388|3025.5571|3123.7268|3031.4265|3095.9844|3167.908|3112.4915|3231.6296|3414.8413|3417.7971|3565.376|3583.5208|3401.71|3435.9316|3317.0652|3418.8262|3287.2664|3603.9392|3906.7263|3874.8044|3847.9956|3804.9426|3904.1157|3979.2881|4117.8501|4158.3911|3953.6753|3934.8499|3856.7253|3805.9456|3873.127|3977.7034|3982.6787|3889.1899|3835.3879|3894.4805|3985.5181|4122.5322|4240.9136|4151.9121|3747.5818|3828.8401|4367.5269|4525.2402|4447.7661|4684.042|4512.5386|4487.0996|4512.4497|4484.3203|4352.4097|4145.1836|4215.0938|4142.2505|4018.543|4032.2539|3874.1794|4152.8726|4164.3511|4200.626|4443.7339|4480.3887|4468.6646|4593.2798|4590.563|4501.207|4523.5635|4604.9497|4667.0708|4711.9912|4458.7925|4348.7134|4309.6265|4308.5205|4306.4746|4275.9248|4306.96|4304.7173|4451.4243|4323.7593|4314.5132|4392.75|4373.7266|4360.1191|4511.5547|4505.938|4596.5259|4376.3428|4780.1377|4778.4282|4831.2188|4225.2822|4336.1646|4075.8086|4313.4624|4472.4316|4421.4844|4439.5537|4548.2998|4748.7144|4585.8208|4223.4126
00002|1061453|USDT!Tether USDt!102040612184|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin||1.0001|1.0002|1.0001|1.0001|1.0002|1.0002|1|1.0002|1.0002|0.9999|0.9999|0.9998|0.9999|0.9996|0.9999|0.9998|0.9999|0.9998|0.9991|0.9992|0.9995|0.9994|0.9993|0.9994|0.9996|0.9996|0.9998|1|0.9999|0.9999|1|1|1|1|1.0001|1.0001|0.9999|1|1.0002|1|1.0001|1|0.9999|1|1|1.0001|1.0001|1.0001|1.0002|1.0009|1.0002|1.0005|1.0006|1.0004|1|1.0002|0.9998|0.9998|1.0001|1|0.9997|0.9999|1|0.9997|0.9995|0.9995|0.9994|0.9996|0.9999|0.9999|1|0.9996|0.9988|0.9985|0.9992|0.9999|0.9998|0.9992|0.9987|0.999|0.9987|0.9989|0.9994|0.9993|0.999|0.9989|0.9992|0.9997|0.9993|0.9994|0.9997|0.9996|0.9995|0.9996|0.9996|0.9993|0.9988|0.9987|0.9987|0.9988|0.9992|0.9993|0.9993|0.9996|0.9993|0.9996|0.9996|0.9989|0.9988|0.9991|0.999|0.9995|0.9997|0.9995|0.9995|0.9994|0.9995|0.9994|1.0001|1.0001|0.9999|1.0001|1.0006|1.0001|1.0002|1.0002|1.0003|1.0002|1.0001|1.0002|1.0001|1.0001|1.0003|1.0002|1.0001|1.0001|1.0002|1.0003|1.0003|1.0001|1.0002|1.0002|1|1|0.9999|1.0002|1.001|1.0002|1.0001|0.9994|0.9998|1.0007|1.0007|1.0018|1.0002|1.0007|0.9998|1.0003|1.0004|0.9998|1.0001|1.0001|0.9999|0.9999|1.0001|1.0006|1.0004|1.0001|1.0006|0.9998|1.0005|1.0003|1.0002|1|1|1.0001|1.0003|1.0003|1.0002|1.0006|1.0012|1.0017|1.0016|1.0007|1.0005|1.0006|1.0009|1.001|1.0016|1.0019|1.0021|1.0006|1.0002|1.0003|1.0001|1.0002|1.0002|1.0005|1.0004|1.0005|1.0001|1.0012|1.002|1.0007|1.0016|1.0013|1.001|1.001|1.0012|1.0012|1.0004|1.0011|1.0002|1.0002|1.0003|1.0005|1.0004|1.0004|1.0004|1.0001|1.0001|1.0001|0.9999|1.0001|1.0002|0.9998|1.0001|1.0003|1.0002|1.0001|1.0007|1.0005|1.0004|1.0003|1.0003|1.0004|1.0004|1.0002|0.9999|1|1.0003|1.0004|1.0005|1.0007|1.0006|1.0006|1.0007|1.0006|0.9999|0.9997|1.0001
00003|1061448|BNB!BNB!149575712|Smart Contract Platform/Layer 1/Layer 1||629.8993|644.1014|635.901|622.9995|614.6979|614.8005|592.1013|607.0981|605.7|602.7998|600.2985|621.0991|600.6996|606.8942|593.3014|587.9003|583.8998|610.6995|616.5|609.2975|606.1998|611.1|613.3994|628.5016|648.0986|638.7993|640.1008|626.8001|624.9963|642.3991|639.1008|651.7011|669.0015|678.2023|673.998|657.7|655.8005|651.6014|651.4996|642.2996|634.9005|611.901|621.1982|627.3002|648.0009|658.2888|633.5016|637.5|617.9022|617.0046|613.9031|625.7014|629.3992|583.9009|596.3035|614.7048|625.6965|626.7026|607.1055|604.3022|617.9116|627.0971|614.699|632.8016|619.195|614.1904|608.1003|619.4996|636.3022|640.7981|647.2005|654.5031|606.8148|697.1913|754.9955|773.9988|758.3025|781.5082|858.9956|868.6022|902.998|898.1019|879.0993|865.5994|887.1985|891.5982|888.6998|883.9989|882.9031|923.3071|932.1039|946.6986|938.1011|931.2|948.5974|945.1003|906.2001|903.9023|907.9003|896.7015|892.2031|900.2024|917.3961|910.9022|895.5026|878.6993|881.2006|864.0963|864.2018|861.6005|852.4008|859.4011|845.0909|834.7989|829.6997|846.7994|844.102|858.3989|858.6004|854.1|856.1949|829.913|843.1926|875.4058|858.5038|877.2986|896.8003|881.8974|886.3979|893.0941|897.3957|897.2989|893.1024|889.9091|882.3021|900.8121|921.0039|877.9043|826.7036|876.9795|873.1957|887.1029|895.2983|892.694|862.5016|865.1|842.7004|833.6026|830.8844|867.7972|897.7022|931.6983|907.103|926.8941|932.1021|916.8988|927.1013|952.9022|958.0998|992.0976|996.4031|990.8043|991.3004|950.2002|959.5932|936.3979|993.696|1082.9063|1094.5021|1088.7095|1079.0984|1107.1101|1103.2042|1138.7034|1138.1016|1116.4011|1109.1034|1126.6993|1071.7976|1056.9019|1100.1228|1110.0002|1092.4004|1071.3916|1145.0942|1162.601|1207.7238|1293.8142|1302.6992|1134.8076|1102.7837|1255.2063|1307.674|1304.4044|1223.7843|1166.9104|1150.7008|1189.302|1090.201|1026.5|1008.6004|1029.8976|993.1974|968.597|960.8911|945.8881|1018.8959|1015.9995|992.8021|1047.8981|1043.7076|984.103|981.0014|989.804|955.9073|919.7998|926.4023|933.8002|924.8977|902.7014|893.6944|879.903|878.7968|880.396|862.2971|849.7971|843.5998|854.7009|851.8966|845.7946|857.5992|861.9031|862.2006|873.5051|855.5027|863.7975|839.3002|876.496|880.501|900.2004|839.3033|869.0015|824.0029|846.5995|855.2031|838.604|827.8004|840.4934|848.0005|832.5002|805.0999
00004|1177183|SOL!Solana!444333914|Smart Contract Platform/Layer 1/Layer 1||86.1705|88.9183|89.1178|84.9267|83.7744|86.6255|81.4517|84.8889|84.8407|83.3116|82.505|85.7591|80.09|82.5291|80.8328|80.3729|78.975|81.1801|83.0406|82.4878|81.4752|82.0825|83.0261|86.4575|91.6645|90.7987|91.6461|86.3481|87.1488|89.91|88.944|90.0039|94.7169|95.8444|92.6934|88.0288|88.0912|86.7892|86.6221|85.7569|84.8863|81.6162|83.2909|84.6766|88.8195|90.9589|86.9178|86.5966|83.5832|84.5408|81.8571|85.9136|88.0138|78.9958|78.1173|82.733|85.0956|84.6358|82.4224|81.5717|85.0711|86.4386|86.1105|88.0066|84.314|78.4219|79.3472|82.9627|86.8304|87.0746|87.4473|86.8227|78.3334|92.0235|97.5716|104.4087|100.7987|105.3878|117.5441|117.8517|125.3698|127.1486|124.1486|118.6469|127.2237|127.4282|128.4228|129.7083|126.0572|133.4441|133.2198|143.7038|144.9082|142.3324|146.5041|145.716|139.1192|139.3837|135.79|135.8988|138.4471|136.238|140.8507|137.991|134.5574|133.3294|132.3462|127.0489|124.5776|124.7624|123.1909|125.122|124.8043|122.2636|119.9675|122.4166|124.1992|125.7933|126.0818|125.7807|126.3035|119.5416|123.2068|128.9219|127.6022|129.7099|132.9912|132.334|136.6362|136.253|137.9783|133.1498|131.7254|132.1259|133.0553|139.0394|144.8174|138.8375|126.7017|133.6461|135.9992|137.4544|140.8029|143.1102|139.0261|138.2331|130.42|127.6463|128.5747|133.8668|136.8954|140.5041|130.6559|137.0752|139.5547|139.4626|144.7472|153.3027|155.0186|167.4243|164.2314|157.7994|162.0329|155.2388|161.8292|155.0133|165.6428|187.6176|186.2936|187.2577|184.3362|193.7878|194.054|198.767|199.6907|193.7637|193.4805|191.5726|180.0828|185.6272|189.4918|187.6746|187.7872|182.277|184.5416|194.0477|202.4378|208.728|196.5283|177.2401|187.8768|220.8684|229.1476|220.2712|232.2955|228.3632|228.0302|232.9023|234.0863|221.7157|209.0991|212.6801|210.6891|203.4351|204.6149|192.8748|211.4588|213.693|220.3288|236.0207|239.4018|238.5197|247.8969|244.6663|236.726|234.218|240.0894|242.4844|242.0429|228.6553|224.0981|217.4787|214.3435|206.2795|200.174|203.2291|202.5455|210.8316|209.3701|197.1425|200.3726|202.8588|204.7718|214.3581|203.2836|195.7937|186.8669|206.1461|204.434|200.6972|180.6479|187.8578|176.6267|182.8078|191.099|189.6369|185.584|192.3923|201.4628|191.5371|175.1608
00005|1057392|XRP!XRP!54756781429|Currency/BaaS/Payments||1.4329|1.4789|1.4534|1.3931|1.3626|1.376|1.3248|1.3548|1.356|1.3437|1.3428|1.3787|1.321|1.3262|1.3151|1.3183|1.3202|1.3477|1.3409|1.3237|1.3278|1.3332|1.3254|1.3607|1.4144|1.4158|1.4323|1.3848|1.4085|1.445|1.4474|1.4643|1.5183|1.5375|1.4486|1.4062|1.399|1.3844|1.3846|1.3865|1.3631|1.3402|1.3566|1.3633|1.4039|1.4313|1.3604|1.3898|1.3521|1.3763|1.3563|1.4026|1.4337|1.3482|1.3518|1.3931|1.4305|1.429|1.4068|1.4219|1.4737|1.4875|1.4752|1.5093|1.4073|1.3629|1.3705|1.3989|1.4369|1.4304|1.424|1.4696|1.2135|1.5108|1.578|1.6195|1.5899|1.6471|1.7345|1.8074|1.9105|1.9149|1.9038|1.835|1.9142|1.9196|1.9232|1.9473|1.8895|1.9859|1.9906|2.063|2.0673|2.0788|2.1391|2.165|2.0538|2.0728|2.09|2.0947|2.1224|2.1646|2.3041|2.3482|2.0916|2.0179|2.0064|1.8789|1.8412|1.877|1.8504|1.8646|1.8729|1.8433|1.8325|1.8622|1.8732|1.9032|1.9216|1.9335|1.9088|1.8076|1.8622|1.9296|1.8982|1.9783|2.023|2.0074|2.0339|2.0417|2.1071|2.0724|2.0441|2.0308|2.0312|2.0977|2.1987|2.1543|2.0305|2.1589|2.2006|2.1796|2.2|2.2233|2.2011|2.2277|2.0487|1.9504|1.9505|1.9989|2.1091|2.2168|2.1632|2.2154|2.2367|2.2434|2.3235|2.3873|2.3911|2.5262|2.3582|2.2837|2.3146|2.2128|2.3429|2.2056|2.3097|2.5275|2.5031|2.5093|2.4393|2.5506|2.6037|2.634|2.6461|2.5961|2.5106|2.3946|2.3647|2.4221|2.4949|2.3907|2.3596|2.2965|2.3237|2.4107|2.5033|2.6047|2.5233|2.3826|2.3642|2.8029|2.8794|2.8546|2.9889|2.968|2.969|3.0395|3.0391|2.9475|2.8467|2.8804|2.8675|2.8047|2.7837|2.7435|2.9257|2.825|2.8528|2.9705|2.9754|2.9906|3.0738|3.0838|3.0369|2.9969|3.0283|3.1197|3.1056|3.0399|2.9833|2.947|2.9703|2.877|2.8096|2.8146|2.7946|2.8445|2.8618|2.7572|2.7757|2.8182|2.8192|2.9668|2.9688|3.0118|2.8584|3.0256|3.0483|3.0746|2.8514|2.9513|2.8598|3.0613|3.0881|3.1061|3.078|3.0803|3.2755|3.2675|3.1299
00006|1114630|USDC!USDC!30191325253|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin||0.9995|0.9996|0.9997|0.9997|0.9994|0.9994|0.9997|0.9996|0.9996|0.9999|0.9998|1.0001|0.9999|1.0002|1.0001|1|1.0001|1|1.0006|1.0005|1.0005|1.0005|1.0005|1.0004|1.0002|1.0003|1.0002|1.0002|1.0002|1.0001|0.9999|0.9999|0.9998|1|0.9999|0.9999|0.9998|0.9999|1|1|1|1.0001|1.0001|1.0001|0.9999|0.9998|0.9999|1.0001|1|0.9999|1|1|0.9999|0.9999|1.0002|1.0004|1.0002|1.0004|1.0005|1.0004|1.0005|1.0005|1.0006|1.0005|1.0005|1.0007|1.0007|1.0004|1.0004|1.0005|1.0004|1.0005|1.0016|1.0019|1.0013|1.0006|1.0007|1.0008|1.0013|1.0013|1.0012|1.001|1.0008|1.0009|1.0012|1.001|1.0007|1.0007|1.001|1.0004|1.0001|1.0002|1.0003|1|0.9999|1.0003|1.0009|1.0011|1.001|1.001|1.0006|1.0007|1.0002|0.9998|1.0003|1.0002|1.0003|1.0009|1.0012|1.0009|1.0008|1.0005|1.0005|1.0005|1.0004|1.0005|1.0004|1.0003|1.0002|1.0003|1.0004|1.0004|1.0002|1|1|0.9998|0.9996|0.9998|0.9996|0.9996|0.9998|0.9998|0.9998|0.9997|0.9997|0.9997|0.9996|0.9995|0.9999|0.9998|0.9997|0.9997|1|0.9999|1.0002|1.0001|1.0002|1.0003|1.0004|1.0009|1.0007|1.0002|1.0009|1.0006|1.0005|1.0007|1.0004|1.0001|1.0002|1.0001|1.0001|1.0002|1.0004|1.0003|0.9999|1|1|1|1.0003|1.0003|1|0.9998|0.9997|0.9998|0.9998|0.9998|0.9998|0.9996|0.9998|0.9995|0.9997|0.9995|0.9995|0.9995|0.9998|0.9994|0.9995|0.9991|0.999|0.9988|0.9979|0.9994|0.9995|0.9993|0.9994|0.9996|0.9994|0.9992|0.9992|0.9993|0.9996|0.9992|0.9995|0.9994|0.9992|0.9994|0.9994|0.9997|0.9991|0.9994|0.9995|0.9994|0.9994|0.9995|0.9995|0.9997|0.9994|0.9993|0.9992|0.9996|0.9996|0.9999|0.9998|0.9999|0.9997|0.9999|0.9999|0.9996|0.9998|0.9999|0.9999|0.9999|0.9998|0.9998|0.9999|0.9998|0.9997|1.0001|1.0003|1.0001|1.0002|0.9999|1|0.9995|0.9993|0.9994|0.9993|0.9992|0.9995|1.0001|0.9998
00007|1062537|ADA!Cardano!35658590922|Smart Contract Platform/Layer 1/Layer 1||0.249|0.2588|0.2591|0.2458|0.2396|0.2488|0.2361|0.2495|0.2543|0.2541|0.2508|0.2628|0.2461|0.2512|0.2479|0.2463|0.2394|0.2484|0.2418|0.2434|0.2398|0.2459|0.2461|0.2548|0.2705|0.2664|0.2616|0.2506|0.2572|0.2661|0.2674|0.2743|0.289|0.2904|0.2703|0.2636|0.2653|0.2635|0.2626|0.2621|0.2552|0.2492|0.2544|0.259|0.2691|0.2764|0.2625|0.2769|0.2735|0.281|0.2777|0.287|0.2971|0.2586|0.2623|0.2716|0.2801|0.2849|0.2729|0.2737|0.281|0.2858|0.2818|0.2951|0.2731|0.2643|0.256|0.262|0.2699|0.27|0.2721|0.2761|0.2458|0.2864|0.2918|0.2991|0.286|0.2939|0.3209|0.3347|0.3583|0.3607|0.3521|0.3391|0.3584|0.3604|0.3594|0.366|0.3506|0.3702|0.3745|0.3971|0.3955|0.3936|0.4143|0.4219|0.386|0.3909|0.3886|0.3914|0.3956|0.4022|0.4194|0.4212|0.4007|0.3895|0.3948|0.3567|0.3335|0.3514|0.3532|0.3687|0.37|0.3496|0.3435|0.3566|0.3628|0.3711|0.3662|0.3731|0.3767|0.3516|0.3669|0.3858|0.3882|0.3964|0.4106|0.4092|0.4252|0.4535|0.4699|0.4327|0.4176|0.4138|0.4156|0.4394|0.4499|0.4335|0.3856|0.4143|0.4144|0.4201|0.4331|0.4356|0.422|0.4276|0.4085|0.4046|0.4093|0.4324|0.4641|0.4746|0.4654|0.4847|0.5035|0.4985|0.5287|0.5456|0.5565|0.5929|0.5789|0.5688|0.5763|0.5318|0.5451|0.5207|0.5529|0.6107|0.613|0.6091|0.601|0.6399|0.6459|0.6669|0.6813|0.6542|0.6558|0.643|0.6238|0.6426|0.6625|0.6528|0.6342|0.6246|0.6453|0.6686|0.6988|0.7286|0.7|0.6315|0.6347|0.8154|0.839|0.8197|0.8718|0.8369|0.8394|0.8654|0.8706|0.8509|0.8074|0.806|0.8087|0.781|0.7919|0.7636|0.8128|0.8061|0.8254|0.8839|0.893|0.8903|0.9246|0.9139|0.8803|0.8633|0.8878|0.9294|0.917|0.8939|0.8854|0.865|0.8651|0.8351|0.8182|0.8306|0.8092|0.8367|0.8348|0.8015|0.8112|0.8224|0.8266|0.8575|0.8509|0.8664|0.837|0.909|0.9144|0.9318|0.8517|0.8809|0.8464|0.9235|0.9609|0.921|0.9449|0.9255|0.9043|0.8411|0.7729
00008|1061477|DOGE!Dogecoin!142978752975|Currency/Transparent/Transparent DeFi Currency||0.0948|0.0995|0.0992|0.0949|0.093|0.0941|0.0908|0.0931|0.0937|0.0926|0.0924|0.0949|0.0906|0.0924|0.092|0.0915|0.0904|0.0922|0.0923|0.0908|0.0905|0.091|0.0901|0.092|0.0962|0.0951|0.0942|0.0901|0.0913|0.0942|0.0935|0.0953|0.1001|0.1031|0.0974|0.096|0.096|0.0947|0.0929|0.0945|0.0905|0.0891|0.0899|0.0913|0.0936|0.099|0.09|0.0935|0.0919|0.0941|0.0934|0.097|0.1009|0.0914|0.0926|0.0956|0.0984|0.1001|0.0983|0.0985|0.1006|0.101|0.1027|0.1111|0.0967|0.093|0.0911|0.0927|0.0963|0.0966|0.0982|0.0985|0.0883|0.1038|0.106|0.1079|0.1042|0.1042|0.1158|0.1173|0.125|0.1262|0.1223|0.1194|0.1242|0.1248|0.1244|0.1265|0.1233|0.1292|0.1316|0.1379|0.1381|0.14|0.1471|0.1482|0.1366|0.1377|0.1395|0.1407|0.142|0.1464|0.1502|0.1518|0.1501|0.1429|0.1422|0.1269|0.1175|0.1231|0.1228|0.1238|0.1245|0.1221|0.1237|0.1284|0.1294|0.1325|0.1315|0.1319|0.1322|0.122|0.1262|0.1315|0.1296|0.1347|0.1389|0.1369|0.1403|0.1432|0.1479|0.1426|0.1387|0.1398|0.1396|0.1474|0.1517|0.1458|0.1355|0.146|0.1484|0.1503|0.1526|0.1548|0.153|0.1518|0.145|0.1403|0.1403|0.1489|0.1546|0.1617|0.1521|0.1583|0.1631|0.1576|0.1638|0.1702|0.1725|0.1819|0.179|0.1758|0.1788|0.1616|0.1671|0.1623|0.1674|0.1864|0.1873|0.1864|0.1827|0.1924|0.1937|0.2004|0.2058|0.1965|0.1978|0.1949|0.1899|0.1942|0.2|0.1954|0.1896|0.1847|0.1885|0.1962|0.2043|0.2138|0.2072|0.1853|0.1939|0.2485|0.2556|0.2469|0.2662|0.2529|0.2509|0.2581|0.2615|0.2491|0.2333|0.2345|0.2368|0.2306|0.232|0.2229|0.2411|0.2372|0.2412|0.2606|0.2677|0.2653|0.2791|0.2826|0.2699|0.2683|0.278|0.2893|0.2755|0.2559|0.2454|0.2406|0.2417|0.2288|0.2157|0.2179|0.2124|0.2203|0.2148|0.2107|0.2137|0.216|0.2139|0.2244|0.2189|0.2184|0.2096|0.2317|0.2363|0.2405|0.2147|0.2217|0.2095|0.2226|0.2346|0.2312|0.2289|0.2239|0.2447|0.2358|0.2221
00009|1177506|SHIB!Shiba Inu!586258179654967|Currency/Transparent/Transparent DeFi Currency||6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|6.0E-6|6.0E-6|5.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|8.0E-6|9.0E-6|9.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|8.0E-6|8.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|9.0E-6|9.0E-6|9.0E-6|9.0E-6|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.1E-5|1.1E-5|1.0E-5|1.0E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.4E-5|1.3E-5|1.3E-5|1.4E-5|1.4E-5|1.4E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.2E-5|1.3E-5|1.2E-5|1.3E-5|1.3E-5|1.3E-5|1.2E-5|1.3E-5|1.2E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.4E-5|1.4E-5|1.3E-5
00010|1177190|AVAX!Avalanche!378147268|Smart Contract Platform/Layer 1/Layer 1||9.328|9.7323|9.7279|9.44|9.3022|9.7|9.0221|9.3724|9.3978|9.3798|9.0548|9.4429|8.9|9.1555|8.9995|8.91|8.7525|9.13|8.9146|8.81|8.61|8.753|8.7832|9.08|9.69|9.6331|9.587|9.04|9.1266|9.5732|9.4629|9.68|10.203|10.453|9.9714|9.7368|9.7194|9.6692|9.5594|9.5395|9.26|8.83|8.9031|9.02|9.3794|9.4968|9.1864|9.1605|9.03|9.1869|8.96|9.3068|9.52|8.2893|8.3675|8.8808|9.0972|9.17|8.8965|8.8568|9.1372|9.26|9.2869|9.6|9.1556|8.9036|8.6339|8.7526|9.0547|9.0849|9.2127|9.248|8.3384|9.72|9.9097|10.149|9.938|10.1386|10.88|11.06|12.09|12.16|11.7193|11.48|12.0597|12.14|12.2007|12.4589|12.1007|12.7192|12.5155|13.7597|13.58|13.81|14.6006|14.79|13.4998|13.68|13.7391|13.7893|13.8992|14.1202|14.5892|14.47|14.2845|13.9844|13.8226|13.658|12.3152|12.5693|12.377|12.6373|12.74|12.3479|12.0993|12.0974|12.1891|12.4242|12.1572|12.2173|12.2574|11.4461|11.8765|12.3335|12.33|12.8998|13.3773|13.1118|13.421|14.0777|14.6283|13.6424|13.454|13.4|13.18|14.4024|14.8274|13.64|12.7233|13.709|14.2483|14.8417|15.0284|14.9842|14.1919|13.8921|13.2516|13.24|13.3|13.8216|14.26|14.57|14.5086|15.1213|15.54|15.1724|16.0712|16.8|17.0232|18.209|17.7491|17.4889|17.7922|16.12|16.5988|15.9913|16.6287|18.8386|18.7307|18.2084|18.11|19.66|19.46|20.3105|20.818|19.719|19.51|19.1223|19.0291|19.5317|20.33|20.58|20.2193|19.9612|20.9513|21.9286|22.7295|23.7993|22.4098|21.4608|20.8099|28.3903|28.8807|27.9218|30.6194|30.0287|30.1094|31.3498|30.8912|30.6813|30.0494|30.4191|29.9991|28.7515|29.0328|28.622|32.2806|33.6|33.7722|33.0487|33.1506|33.7218|35.1992|31.8015|30.0792|29.8199|29.4505|30.0879|28.9499|29.1518|29.4062|25.9517|25.3301|24.711|24.379|24.4493|24.219|25.2106|24.49|23.1889|23.3884|23.7805|23.5193|24.9134|24.4196|24.1689|23.2904|25.8603|26.2881|25.2705|22.7945|23.44|22.3695|23.677|25.092|24.3005|23.7308|23.6297|25.4786|24.6894|22.7658
00011|1177185|pDOTn!Polkadot!1287465940|Smart Contract Platform/Layer 0/Layer 0||1.2719|1.3392|1.33|1.1828|1.1651|1.229|1.2241|1.288|1.305|1.3|1.268|1.315|1.2426|1.2518|1.253|1.2388|1.2386|1.2583|1.253|1.2428|1.2622|1.2582|1.2908|1.321|1.3628|1.4037|1.422|1.417|1.4584|1.5019|1.5214|1.5731|1.6249|1.633|1.4468|1.4151|1.4629|1.5165|1.526|1.4852|1.4942|1.4529|1.4489|1.49|1.531|1.5378|1.5323|1.508|1.534|1.6656|1.5976|1.6146|1.6533|1.238|1.2698|1.3131|1.3591|1.3406|1.2858|1.3118|1.3468|1.3775|1.3559|1.4216|1.3308|1.2824|1.2573|1.2838|1.3228|1.3374|1.3725|1.3624|1.2482|1.4613|1.4964|1.5443|1.496|1.546|1.6883|1.7392|1.872|1.8764|1.8723|1.8217|1.9281|1.9273|1.9272|1.9592|1.902|2.0289|2|2.1804|2.1197|2.1162|2.2227|2.2924|2.0534|2.0658|2.0912|2.0832|2.1116|2.1443|2.2319|2.2086|2.1501|2.1227|2.1668|2.0051|1.7881|1.809|1.8237|1.8457|1.9113|1.7238|1.6848|1.7371|1.7671|1.782|1.8077|1.8326|1.8504|1.7597|1.8146|1.8949|1.9004|1.9575|2.037|2.0157|2.0662|2.1889|2.2945|2.1298|2.0875|2.1286|2.1214|2.2738|2.3698|2.2567|2.0439|2.2069|2.2575|2.2838|2.3354|2.3448|2.2988|2.338|2.2531|2.3113|2.3464|2.5464|2.6882|2.7536|2.6626|2.7812|2.8314|2.8222|2.8492|2.923|3.064|3.2656|3.2287|3.2462|3.2626|2.666|2.6683|2.5105|2.5814|2.9858|2.9698|2.8835|2.8672|3.0787|3.0482|3.1385|3.1893|3.0914|3.0799|3.005|2.9166|3.0027|3.0841|3.0082|2.9348|2.8944|3.0153|3.1407|3.2473|3.3782|3.2308|2.9968|2.968|4.077|4.1978|4.1403|4.3996|4.1307|4.1915|4.3243|4.3045|4.1283|3.914|3.9815|3.9994|3.8893|3.921|3.8063|3.9915|3.9678|4.0379|4.2603|4.3547|4.3553|4.5399|4.4068|4.25|4.145|4.3178|4.4925|4.3199|4.2452|4.2126|4.1438|4.0507|3.995|3.8262|3.8263|3.7656|3.8663|3.8184|3.6899|3.7405|3.8121|3.7723|3.9822|3.8331|3.8867|3.7252|4.1113|4.2312|4.1829|3.8035|3.8834|3.7234|3.9115|4.0564|3.9649|3.8932|3.9752|4.2788|4.163|3.8568
00012|1138411|MATIC!Polygon!9862348178|Smart Contract Platform/Layer 2/Sidechains||0.0896|0.0906|0.0908|0.0854|0.0827|0.0858|0.0819|0.0855|0.0856|0.0867|0.0879|0.0931|0.09|0.091|0.0927|0.0924|0.0913|0.0928|0.091|0.0914|0.0912|0.0914|0.0906|0.0946|0.0982|0.0961|0.097|0.0923|0.0936|0.0985|0.0954|0.0967|0.0993|0.1017|0.0977|0.0971|0.0953|0.0987|0.098|0.0961|0.0955|0.0955|0.0953|0.0985|0.1012|0.1037|0.1011|0.1014|0.1051|0.109|0.1089|0.1106|0.114|0.1129|0.1068|0.1068|0.11|0.1062|0.1048|0.1079|0.1086|0.1082|0.108|0.1095|0.1005|0.0962|0.089|0.0911|0.0945|0.0957|0.0974|0.0963|0.0916|0.1084|0.108|0.1138|0.1028|0.1036|0.112|0.1126|0.1187|0.12|0.119|0.1185|0.126|0.1281|0.1328|0.1349|0.1311|0.1361|0.1312|0.145|0.1446|0.1491|0.1552|0.1577|0.1507|0.164|0.1785|0.156|0.1363|0.1283|0.1282|0.1251|0.1224|0.1155|0.1134|0.1065|0.1005|0.1026|0.1039|0.1074|0.1079|0.1037|0.1028|0.1064|0.1069|0.1079|0.1076|0.1107|0.1091|0.1034|0.1072|0.1139|0.1127|0.1172|0.121|0.1196|0.1214|0.1234|0.1269|0.1236|0.12|0.1232|0.12|0.1247|0.1293|0.1298|0.12|0.133|0.1334|0.1351|0.1378|0.138|0.1364|0.1372|0.1331|0.1338|0.1326|0.1404|0.1451|0.1493|0.1446|0.1499|0.1558|0.1521|0.1659|0.1693|0.1715|0.1826|0.1798|0.1787|0.1817|0.1639|0.1683|0.1624|0.1682|0.1927|0.1926|0.1846|0.1843|0.1954|0.1946|0.2004|||||||||||||0.1995|0.2093|0.1994|0.1855|0.188|0.2354|0.2409|0.2367|0.2493|0.2372|0.2359|0.2405|0.2403|0.2386|0.2244|0.2258|0.2281|0.2227|0.2208|0.2163|0.2246|0.2249|0.2271|0.2451|0.2497|0.2494|0.2606|0.2619|0.2569|0.257|0.2716|0.2834|0.2728|0.2721|0.2705|0.269|0.2736|0.2767|0.2728|0.2778|0.2796|0.2825|0.2885|0.2712|0.278|0.2567|0.2407|0.2484|0.2404|0.2441|0.2328|0.2527|0.2496|0.2532|0.2357|0.2436|0.2316|0.2589|0.2466|0.2364|0.2335|0.2381|0.2564|0.2474|0.2362
00013|1061450|TRX!TRON!88037554792|Smart Contract Platform/Layer 1/Layer 1||0.3294|0.3277|0.327|0.3272|0.3238|0.3204|0.3213|0.3189|0.3192|0.3204|0.318|0.3155|0.3165|0.3189|0.3176|0.3152|0.3153|0.3156|0.3134|0.32|0.322|0.3167|0.3113|0.3115|0.3146|0.3061|0.3081|0.3103|0.3121|0.3097|0.3036|0.3045|0.3067|0.2955|0.2986|0.2979|0.2934|0.289|0.2912|0.2857|0.2856|0.2894|0.2867|0.2846|0.2852|0.287|0.2805|0.2832|0.2807|0.2818|0.2828|0.2857|0.2853|0.2837|0.2817|0.2906|0.289|0.2855|0.2848|0.2788|0.2821|0.2845|0.2805|0.2826|0.2821|0.2802|0.2783|0.2781|0.2791|0.2779|0.2781|0.2741|0.2696|0.2833|0.286|0.2834|0.2847|0.2867|0.2942|0.295|0.2954|0.2947|0.2965|0.2957|0.2954|0.2979|0.3053|0.2992|0.297|0.3119|0.3162|0.3188|0.3096|0.3126|0.3046|0.3072|0.2998|0.2995|0.3022|0.2984|0.2949|0.2981|0.2941|0.292|0.2941|0.2956|0.2889|0.2873|0.2845|0.2864|0.2849|0.2849|0.285|0.2796|0.2787|0.2805|0.2835|0.2844|0.2885|0.2818|0.2801|0.2791|0.2796|0.2801|0.2783|0.2772|0.271|0.2739|0.2805|0.2801|0.2822|0.2814|0.2868|0.2871|0.2856|0.2862|0.2805|0.2809|0.2769|0.2815|0.2809|0.281|0.2802|0.2763|0.2745|0.2748|0.2751|0.2743|0.2766|0.2805|0.2869|0.2903|0.2918|0.2924|0.2948|0.2925|0.2931|0.2946|0.2968|0.2964|0.2906|0.2916|0.2925|0.2839|0.289|0.2856|0.2811|0.2982|0.2972|0.2962|0.2926|0.2962|0.2954|0.2982|0.3001|0.2969|0.3038|0.3134|0.3222|0.3221|0.3225|0.3203|0.313|0.3091|0.3158|0.3194|0.3168|0.3226|0.3227|0.3142|0.3203|0.3366|0.3423|0.3379|0.3461|0.3418|0.3401|0.3419|0.3426|0.3418|0.3336|0.3368|0.3357|0.3366|0.3383|0.3319|0.3382|0.336|0.34|0.3426|0.3466|0.3438|0.3507|0.3432|0.3422|0.3447|0.3485|0.3498|0.3524|0.3464|0.3382|0.3351|0.3313|0.3312|0.3146|0.3313|0.3345|0.3406|0.3381|0.3373|0.3409|0.3391|0.3385|0.3451|0.3451|0.3518|0.3418|0.3615|0.3624|0.3667|0.3537|0.3545|0.3476|0.3503|0.3534|0.3479|0.3525|0.3575|0.3619|0.3524|0.345
00014|1061794|LINK!Chainlink!587759231|Computing/Oracle/Oracle||9.28|9.62|9.5928|9.26|9.02|9.3667|8.74|9.0641|9.0868|8.9486|8.8531|9.29|8.8063|8.8287|8.69|8.6549|8.63|8.94|8.7831|8.62|8.41|8.43|8.57|8.91|9.37|9.25|9.1158|8.69|8.8234|9.11|9.0411|9.2252|9.79|9.92|9.49|9.1667|9.0848|9.0549|8.9951|8.9851|8.87|8.5148|8.7076|8.7969|9.2033|9.3518|8.8049|8.9448|8.67|8.8468|8.71|9.1|9.2649|8.1942|8.2636|8.69|8.8777|8.94|8.58|8.609|8.83|8.93|8.781|9.09|8.77|8.4175|8.3264|8.5763|8.8359|8.8302|8.9141|8.8856|7.9156|9.2548|9.4851|9.8054|9.4045|9.9846|10.7865|11.1279|11.84|12.04|11.9468|11.5227|12.2026|12.2253|12.2577|12.4019|12.12|12.8856|13.3083|13.7459|13.7325|13.79|14.1|14.0608|13.0646|13.2038|13.1371|13.14|13.22|13.4473|14.0338|13.91|13.4264|13.23|13.273|12.6169|12.2064|12.4156|12.3065|12.4935|12.5203|12.1831|12.0696|12.2766|12.3936|12.5777|12.4304|12.5528|12.54|11.93|12.2645|12.9269|12.8543|13.2777|13.74|13.6314|14.06|14.0965|14.4074|13.7662|13.6567|13.9175|13.5875|14.25|14.6361|13.4679|12.0757|12.9447|12.9831|13.12|13.33|13.4612|13.09|12.9663|12.5025|12.1735|12.1244|12.9331|13.5273|13.7962|13.3332|13.733|14.1371|13.8161|14.5199|15.1477|15.3208|16.3802|15.8811|15.5121|15.7858|14.7434|15.0932|14.6764|15.2428|17.5865|17.1428|17.24|16.77|18.1334|17.83|18.2139|18.5465|18.0173|17.8961|17.4295|17.2027|17.5894|18.6587|17.2857|16.8063|16.6|17.4244|18.0549|19.0962|19.85|18.9958|17.1845|17.2822|21.9941|22.629|21.8043|23.3659|21.9762|22.019|22.5|22.7741|22.571|21.3089|21.73|21.67|20.91|21.0644|20.1473|21.6032|21.52|21.6514|22.9512|23.3312|23.4655|24.6519|23.9985|23.4811|23.56|24.1013|24.8713|25.124|24.4674|23.5649|23.0453|23.0426|22.4644|22.1924|22.2961|22.3159|23.69|23.4882|22.5182|23.1983|23.5081|23.4153|25.1832|23.77|24.38|23.38|25.82|26.2817|26.79|24.8138|26.4449|23.5636|25.7808|25.6386|22.6329|21.7551|22.454|23.978|23.5964|21.0643
00015|1177196|WBTC!Wrapped Bitcoin!155969|Currency/Transparent/Transparent DeFi Currency||75531.6563|76866.7031|74959.3906|74702.7031|74065.4297|74330.3906|70562.7109|72839.6719|72772.7422|71637.4766|70889.3828|71802.3125|68767.7891|69432.5|67211.5078|66863.0469|66837.0781|67991.6016|68126.5938|66639.5|65964.8906|66275.9219|66277.7734|68598.7422|71204.5469|70450.8516|70915.1328|67840.8438|68438.9609|70436.2891|69797.9297|71080.9766|73852.5|74484.6172|72794.8438|70998.2266|70684.9766|70234.7266|70007.7109|69663.7578|68282.4219|65859.9297|67081.2188|67992.7188|70694.3672|72460.5469|68068.4766|68680.9375|65635.4297|66836.1406|65691.6016|67312.6875|67702.5703|63910.3398|64585.1094|67475.7969|67780.1875|67813.7734|66766.1406|66196.4609|67393.8438|68713.7578|68635.0313|69676.0313|68708.1875|66147.2969|66944.0703|68680.3828|70025.8281|70327.4531|69078.1406|70045.2813|62651.5313|72992.1328|75457.0469|78483.8281|76678.4219|78396.5938|84073.7109|84556.9609|89112.5313|89032.2891|88117.5|86431.6484|89081.0625|89404.8594|89339.2734|89328.5938|88274.6016|92436.2031|92913.5703|94921.6719|95333.1797|95339.8203|96637.6172|95219.8906|91095.0625|90780.1172|90328.5234|90417.9297|90885.7422|91109.5938|93512.8984|93730.0625|91846.8125|90538.4375|89889.8438|88655.4688|87454.9766|88230.4063|87079.0781|87767.2969|87775.2578|87226.6797|87105.0781|87487.8906|87306.4297|88379.2109|88608.4922|88150.8906|87940.0078|85304.3828|86120.2734|87547.5|86307.25|88222.3672|90063.4375|90067.2188|92364.8203|91868.5938|92528.2734|90504.9922|90075.0313|89103.4297|89101.4609|92035.0625|93329.3828|91246.0234|86227.8828|90229.3594|90655.6016|90817.9531|91137.7188|90404.6406|87269.2734|88083.4609|86626.7031|84561.2031|85084.7891|86555.1563|91278.3203|92778.7109|91976.1406|94134.1016|95518.3594|94731.0703|99420.5938|101530.9375|102987.1875|105825.3984|104397.0234|102133.2266|103198.3984|101279.4922|103789.2891|101630.1719|106465.5938|110481.2031|110161.1719|109534.6875|108425.9609|110009.1719|112788.9766|114087.6172|114455.7266|111624|110989.5313|110055.5703|107547.8125|108296.7891|110481.8672|108650.1875|107187.7813|106436.7188|108049.6016|110806.3984|113002.1016|115144.7891|114843.5234|110612.0703|112634.3828|121640.1328|123350.0703|121393.7969|124680.6172|123417.6094|122400.9922|122211.3984|120463.3281|118545.6484|114122.1875|114245.5313|112178.0078|109716.3984|109745.8672|109019.8281|113289.9531|111941.3281|112570.9375|115154.7422|115709.4922|115670.5781|117116.2188|116431.1406|116800.3984|115382.2734|115185.5234|115944.2578|116071.0703|115578.7188|114001.9297|111581.1484|112087.8984|111151.2578|110230.6484|110683.2266|110763.6172|111720.2969|111270.8906|109254.5078|108427.25|108992.2578|108513.3906|112538.3203|111347.2891|111855.2188|110069.2734|113547.7422|115419.0938|116977.7813|112568.4297|114230.5391|112903.5469|116168.3125|117335.2969|117339.5703|117264.2813|118215.3438|123187.6484|119960.4063|118683.2266
00016|1198309|TON!Toncoin!3442692199|Smart Contract Platform/Layer 1/Layer 1||1.3118|1.418|1.4323|1.4048|1.394|1.435|1.4477|1.4586|1.3092|1.2497|1.2335|1.2496|1.2354|1.2551|1.2386|1.2409|1.233|1.2357|1.2192|1.2257|1.2193|1.2376|1.2184|1.2607|1.3293|1.3208|1.3177|1.2508|1.2447|1.2559|1.2252|1.2994|1.3424|1.3301|1.3079|1.3007|1.3111|1.3075|1.3366|1.3154|1.3274|1.3152|1.3229|1.3377|1.3477|1.3044|1.2524|1.2291|1.2007|1.2818|1.2972|1.2965|1.2826|1.2924|1.346|1.3532|1.3396|1.332|1.3677|1.4132|1.4264|1.4487|1.4699|1.4997|1.4537|1.3902|1.3156|1.3388|1.3616|1.4015|1.4246|1.396|1.2572|1.3915|1.3972|1.365|1.3385|1.3513|1.4582|1.4578|1.5384|1.5234|1.5245|1.5062|1.5379|1.5336|1.5426|1.5641|1.5193|1.5838|1.5875|1.734|1.7203|1.6758|1.761|1.8016|1.7287|1.7458|1.7404|1.7451|1.8603|1.8721|1.8967|1.8961|1.8722|1.8487|1.8012|1.6941|1.6594|1.6242|1.5707|1.6497|1.6236|1.55|1.4998|1.4933|1.483|1.4667|1.4606|1.4866|1.4875|1.4363|1.473|1.5453|1.4942|1.5495|1.6181|1.6097|1.6487|1.658|1.6651|1.6212|1.6097|1.5988|1.5699|1.5923|1.6499|1.582|1.5057|1.5964|1.5784|1.5854|1.635|1.609|1.5616|1.5491|1.4664|1.535|1.5242|1.5684|1.7275|1.7935|1.7574|1.8253|1.8565|1.8279|1.9852|2.007|2.0318|2.1408|2.1052|2.0933|2.0962|1.9634|1.9573|1.9068|2.0111|2.3081|2.3067|2.2915|2.1509|2.213|2.2444|2.2328|2.2277|2.1481|2.1664|2.123|2.1131|2.1327|2.235|2.2083|2.1554|2.1201|2.176|2.2192|2.3032|2.3655|2.2676|2.0992|2.0622|2.7394|2.7782|2.7561|2.8554|2.7937|2.8104|2.8565|2.8404|2.788|2.7093|2.695|2.7226|2.7091|2.7424|2.6614|2.8162|2.8119|2.8099|3.0705|3.0889|3.1091|3.1606|3.1311|3.1565|3.1559|3.1808|3.2257|3.219|3.1848|3.1724|3.0984|3.0998|3.0955|3.0619|3.0877|3.1011|3.1779|3.1699|3.1079|3.1666|3.1307|3.0725|3.1754|3.1416|3.1686|3.1127|3.2987|3.3855|3.4239|3.325|3.2798|3.2326|3.3222|3.5184|3.46|3.4379|3.4135|3.5303|3.5014|3.3778
00017|1061410|BCH!Bitcoin Cash!19719820|Currency/Transparent/Transparent DeFi Currency||443.7953|453.5626|455.413|441.0393|436.5946|438.2899|421.3755|437.5651|443.6815|443.2507|441.0117|446.1636|435.0996|431.2711|441.132|443.0807|444.4974|455.2086|466.4728|460.2683|452.5315|480.5496|472.9576|462.4699|473.7436|477.6555|478.0002|466.8346|458.7029|474.6942|455.4411|456.6886|470.9704|478.6362|469.5617|467.6876|460.6049|455.3888|454.9923|446.9926|444.4023|442.9811|450.1965|449.6313|461.7746|467.1559|443.8412|444.9626|441.5909|458.6452|461.902|478.4707|492.725|484.6682|497.149|570.0043|563.7065|562.3922|559.6735|558.1301|562.7401|569.1816|553.6725|562.8949|564.0523|502.7534|516.0056|524.5957|532.7246|527.1567|525.6296|519.7407|457.499|532.3586|526.1428|539.71|516.4703|506.8188|553.718|554.5424|591.1717|600.2719|578.138|571.8683|593.6404|595.5005|598.8578|584.5604|573.8196|583.5082|591.3976|593.7476|599.5001|590.6918|597.5475|617.2742|621.7571|648.7621|644.0101|634.3634|631.901|629.4497|638.2012|645.5767|639.2588|654.4116|609.6116|593.3478|599.9642|596.2089|599.3184|622.3484|622.9223|594.687|590.049|569.3046|572.5887|590.0314|591.3286|591.3267|625.091|565.6276|546.4908|545.5297|536.3502|559.2298|579.6883|581.5288|573.6227|572.5422|585.0097|579.1396|598.3723|583.4613|559.601|574.8591|590.6694|545.3284|523.1124|540.6992|521.5887|548.6484|532.4364|543.8366|527.0626|549.479|539.3198|556.7402|533.5062|480.7894|486.3803|523.2396|490.61|483.3208|502.5686|479.5109|509.0721|507.0724|505.7493|517.4023|503.9527|494.6989|511.4637|473.0681|489.2289|479.9918|505.9693|536.0745|554.0549|535.5563|541.4385|555.7415|557.7269|555.5802|558.9937|507.9327|503.1579|480.2046|473.0716|480.7979|478.7299|472.7779|468.2367|469.879|504.8595|522.2097|537.7272|546.4209|540.3548|499.6516|513.1713|580.0594|583.7164|576.3391|598.8702|594.0612|589.9915|607.972|594.2132|592.3722|560.2921|560.8406|556.5086|543.9085|548.1992|536.0502|556.5189|556.7986|567.4161|593.8284|594.7076|600.6991|624.3792|616.1353|598.8397|593.7695|601.4818|598.3013|598.1118|596.3405|580.7452|580.2536|587.8571|603.0289|594.8344|606.7999|586.7188|603.2651|584.6999|545.1901|544.1109|552.6728|530.937|557.7412|550.0313|550.542|543.5901|583.3291|591.1514|599.363|554.3812|560.7218|548.47|568.9893|582.0005|587.2406|592.2924|592.3804|615.9225|620.3509|578.4801
00018|1177189|UNIs!Uniswap!600679773|DeFi/Exchanges/AMM||3.354|3.4617|3.4302|3.2266|3.1336|3.2444|3.0174|3.1502|3.1627|3.104|3.1171|3.2971|3.1002|3.1688|3.1283|3.1708|3.179|3.5663|3.5353|3.4758|3.3579|3.3824|3.3905|3.5209|3.7046|3.6105|3.5927|3.4752|3.4483|3.6073|3.5781|3.6789|3.9581|4.1397|4.0846|3.9472|4.0007|3.9134|3.9012|3.8347|3.8603|3.6623|3.7674|3.851|3.9678|3.9762|3.9088|3.9244|3.7485|3.8139|3.7417|3.8812|4.0475|3.3411|3.3623|3.4927|3.6004|3.4896|3.383|3.3985|3.5248|3.6019|3.471|3.6257|3.3971|3.2416|3.3791|3.3626|3.4967|3.4684|3.5339|3.5383|3.1825|3.8006|3.8542|3.9249|3.8426|3.9555|4.276|4.4131|4.8255|4.8035|4.7062|4.628|4.8523|4.8756|4.8347|4.9525|4.8148|5.021|4.8329|5.3531|5.315|5.3568|5.6753|5.7546|5.3726|5.4474|5.4733|5.4663|5.4901|5.7185|6.0589|6.1857|5.8799|5.9132|6.0551|5.8098|5.6445|5.9213|5.9908|6.217|5.9719|5.8314|5.8104|5.7703|5.8122|6.0105|6.1259|6.2543|5.3113|4.956|4.9662|5.1862|5.077|5.3212|5.5019|5.4266|5.5534|5.6026|5.7469|5.614|5.4345|5.5663|5.4601|5.9651|6.1099|5.9303|5.6101|6.0573|6.0644|6.1406|6.1418|6.3015|6.2393|6.2687|6.1209|6.1571|6.4336|6.5851|7.2033|7.4972|7.4009|7.1762|7.3655|7.0219|7.7393|7.5689|8.2835|9.5201|6.5776|5.9908|5.8873|5.2569|5.338|5.0778|5.1912|5.858|5.8601|5.7432|5.8409|6.2894|6.3397|6.5097|6.6529|6.2463|6.2513|6.3213|6.0335|6.2551|6.3381|6.254|6.0293|6.1395|6.2839|6.5751|6.8203|7.0385|6.6037|5.8538|5.8001|7.8529|8.0853|7.7743|8.3495|8.0472|8.0232|8.1867|8.345|8.0819|7.6459|7.732|7.755|7.6184|7.6158|7.4594|7.9025|8.0694|8.2205|9.0398|9.1828|9.1585|9.6146|9.5729|9.3369|9.1611|9.4117|10.1206|10.1747|9.9933|9.7324|9.5478|9.5546|9.3969|9.3342|9.3919|9.2973|9.6854|9.5853|9.3398|9.6142|9.7304|9.6232|10.0228|9.8461|9.9405|9.6866|10.9173|11.3525|11.4438|10.263|10.6068|9.9849|10.4867|11.0438|11.0127|10.7186|10.8743|12.1337|11.5728|11.0899
00019|1061445|LTC!Litecoin!74356164|Currency/Transparent/Transparent DeFi Currency||55.6593|56.4563|56.3793|55.1516|54.2898|54.6254|53.4883|55.056|54.9629|54.5368|53.9708|55.373|53.5343|54.1177|53.5869|53.2309|52.2883|53.8078|53.9362|53.3087|53.3231|53.8522|53.706|54.595|56.6444|56.3857|55.718|53.5037|54.7796|56.1737|55.5367|56.0781|58.0937|58.5297|56.2691|54.9963|55.3208|54.5561|54.8036|53.8539|53.7524|52.627|53.6035|53.813|55.4663|56.8049|54.728|54.5914|53.2365|54.5047|54.58|55.6421|56.7742|51.1621|51.5321|53.52|54.6931|55.1915|52.6954|53.3088|53.9394|55.13|55.0798|55.986|55.0428|53.1424|52.295|53.3542|54.5423|54.5489|55.1739|54.7977|50.8523|58.8608|59.4477|60.0055|58.477|59.5097|65.443|66.1925|69.3965|69.9972|69.6811|67.2861|68.2041|68.0459|68.1735|68.4736|67.1081|70.792|69.2743|74.9025|75.211|72.2033|76.6917|78.184|76.1132|78.6741|81.1368|81.4228|81.2899|81.6856|83.9558|83.4698|82.2617|82.0728|81.9156|79.9282|76.774|78.8718|78.3229|78.6914|80.286|76.8683|75.7156|75.7834|76.9918|77.015|76.7647|77.8486|77.4825|74.2777|75.9999|79.0678|77.5378|78.9354|81.4709|81.95|82.9396|84.3005|85.8603|83.8856|81.445|81.6859|80.268|83.6121|85.8569|82.94|77.5582|82.3551|83.9466|84.2284|86.5927|86.8615|85.2972|85.4716|83.0874|82.1261|82.6126|87.1951|92.8882|95.6524|91.2484|95.7217|101.6604|97.6481|96.5397|97.5928|99.6303|104.2141|110.3036|106.8745|101.8612|86.9909|89.3735|85.1918|87.4098|99.4523|101.3758|95.3972|93.3941|98.5227|96.6482|99.3925|100.0115|96.9571|96.464|94.0329|91.8374|92.4632|94.01|93.3261|91.7068|90.206|91.6266|95.5237|97.2835|99.5051|98.8248|93.4167|96.5909|125.8109|118.6118|117.1299|118.2946|118.7741|120.67|120.5554|119.5517|115.112|106.8841|106.7719|106.8757|104.5024|104.4249|102.3598|105.4604|106.121|105.7787|113.9572|113.9004|114.0556|118.3226|117.0072|115.0403|113.6356|115.1089|119.2368|118.0282|115.8391|117.6325|111.9556|112.7848|114.9714|112.2249|112.0633|111.043|112.9955|111.751|108.7062|108.8904|110.8294|109.9026|113.6519|112.1783|113.4587|109.1624|118.1566|121.4493|122.9589|114.73|116.0527|112.6486|117.7341|120.7448|121.0453|119.1847|121.343|130.8445|130.4136|120.0439
00020|1177195|ICP!Internet Computer!462897527|Smart Contract Platform/Layer 1/Layer 1||2.483|2.6161|2.647|2.4999|2.4299|2.52|2.4171|2.5398|2.5531|2.5499|2.4327|2.46|2.3|2.3083|2.3001|2.29|2.2499|2.27|2.3002|2.2499|2.2|2.22|2.22|2.3|2.41|2.4|2.4197|2.35|2.4314|2.51|2.49|2.5677|2.6882|2.7619|2.672|2.71|2.6021|2.71|2.66|2.3822|2.45|2.4284|2.45|2.49|2.5176|2.51|2.46|2.3998|2.37|2.4577|2.4742|2.4378|2.43|2.12|2.09|2.15|2.2|2.19|2.1723|2.2373|2.38|2.42|2.4103|2.55|2.4|2.35|2.34|2.4|2.4283|2.4376|2.4902|2.5018|2.243|2.6271|2.6374|2.7|2.6202|2.73|3.0069|3.1|3.21|3.2924|3.3402|3.23|3.467|3.48|3.5902|3.64|3.7039|3.87|3.6779|3.99|4.177|4.263|4.5665|3.64|3.11|3.1473|3.1872|3.2|3.18|3.2271|3.3803|3.407|3.2841|3.1202|3.16|3.0074|2.8368|2.8302|2.8856|3.04|3.08|2.99|2.98|3.01|3.04|3.0367|3.0566|3.4106|2.95|2.8|2.88|3.06|3.03|3.07|3.3|3.2329|3.41|3.4431|3.7528|3.3998|3.42|3.4997|3.48|3.64|3.733|3.7626|3.72|3.85|4|4.0375|4.04|4.2373|4.3662|4.19|4.0301|4.0301|4.3069|4.6334|4.9563|5.0998|5.4852|4.7777|5.253|5.4075|5.86|6.38|5.9771|6.8074|7.5557|8.9586|8.1062|6.709|6.0014|5.222|3.94|4.2182|3.4367|2.9483|2.8927|3.06|3.0708|3.1712|3.29|3.12|3.1497|3.0426|2.98|3.05|3.19|3.07|3.05|3.01|3.1396|3.35|3.54|3.7278|3.4927|3.132|3.0705|4.362|4.51|4.43|4.6176|4.5233|4.5|4.6765|4.5742|4.49|4.23|4.24|4.29|4.21|4.21|4.0895|4.3019|4.33|4.32|4.7|4.7312|4.73|4.9475|4.8492|4.77|4.6626|4.8516|5.05|4.98|4.9715|4.89|4.879|4.8993|4.83|4.7595|4.77|4.7|4.9094|4.87|4.69|4.75|4.8564|4.9008|5.1374|5.0184|5.06|4.8771|5.2687|5.4484|5.5411|5.1076|5.26|5.0393|5.3092|5.48|5.46|5.39|5.4421|6.02|5.6772|5.367
00021|1177211|NEAR!NEAR Protocol!1053268155|Smart Contract Platform/Layer 1/Layer 1||1.3421|1.407|1.4332|1.4124|1.3603|1.4206|1.3482|1.4019|1.3592|1.366|1.3309|1.3101|1.2489|1.256|1.2585|1.2081|1.1643|1.1922|1.1881|1.1641|1.166|1.1738|1.1801|1.2249|1.2763|1.2919|1.3168|1.2779|1.271|1.3178|1.3349|1.3881|1.4533|1.4898|1.3549|1.3263|1.3331|1.3692|1.3|1.2823|1.2305|1.2141|1.216|1.227|1.273|1.31|1.3516|1.3558|1.1432|1.1782|1.093|1.1288|1.1754|0.9671|0.9841|1.0231|1.055|1.0538|1.0042|1.0152|1.0439|1.0581|1.055|1.0849|1.0232|0.9638|0.964|0.992|1.0318|1.039|1.0731|1.0831|0.9752|1.1596|1.1729|1.2018|1.1726|1.2051|1.3217|1.378|1.4947|1.4909|1.4616|1.4331|1.5061|1.5108|1.5143|1.5348|1.5105|1.5951|1.5083|1.7532|1.7315|1.721|1.7971|1.8622|1.6729|1.6976|1.6878|1.7037|1.686|1.7189|1.8068|1.7748|1.7339|1.7073|1.6921|1.6356|1.5142|1.5128|1.5232|1.5796|1.5965|1.5177|1.4403|1.4551|1.4868|1.5046|1.5144|1.5236|1.538|1.4225|1.4811|1.5664|1.542|1.5946|1.664|1.6409|1.673|1.76|1.8119|1.7428|1.6974|1.708|1.6783|1.7997|1.847|1.8062|1.628|1.808|1.852|1.8763|1.906|1.9368|1.9139|1.9039|1.8191|1.8461|1.8641|2.0748|2.3748|2.2749|2.2514|2.285|2.4078|2.3623|2.4432|2.5292|2.5567|2.7922|3.0519|2.9213|2.7943|2.0938|1.95|1.8319|1.9083|2.1906|2.173|2.099|2.0977|2.277|2.2332|2.3326|2.3662|2.2813|2.2722|2.2042|2.1624|2.2193|2.2591|2.2574|2.1681|2.1511|2.1962|2.3255|2.4605|2.62|2.4484|2.2974|2.3753|2.8795|2.9667|2.9497|3.0532|2.9516|2.962|3.0349|2.9729|2.8388|2.6318|2.7745|2.8007|2.7356|2.7726|2.7225|3.0254|2.9247|2.9721|3.142|3.1547|3.1206|3.1872|2.8299|2.71|2.6252|2.7061|2.8094|2.7894|2.7451|2.7242|2.6349|2.5879|2.4661|2.4039|2.3997|2.3764|2.4709|2.4383|2.3371|2.3649|2.4349|2.4273|2.5451|2.5187|2.526|2.3874|2.6549|2.7049|2.6969|2.4523|2.5451|2.4276|2.5711|2.7009|2.7431|2.7082|2.7499|2.998|2.7964|2.6042
00022|1061489|FIL!Filecoin!521616541|Computing/Shared Storage/Shared Storage||0.94|0.9855|1|0.92|0.88|0.92|0.86|0.9|0.9145|0.9037|0.88|0.92|0.86|0.8448|0.84|0.84|0.82|0.84|0.83|0.8191|0.8|0.8|0.84|0.87|0.93|0.9214|0.92|0.85|0.88|0.9|0.8936|0.9236|0.97|0.99|0.8988|0.88|0.87|0.88|0.88|0.8658|0.94|0.9305|0.95|0.98|1.01|1.0242|1|0.99|0.9607|1|0.9951|1.0249|1.06|0.88|0.89|0.93|0.97|0.96|0.92|0.93|0.96|0.98|0.96|1.0107|0.96|0.91|0.88|0.9|0.94|0.93|0.9767|0.98|0.88|1.05|1.0692|1.0808|1.03|1.05|1.1793|1.1966|1.28|1.27|1.27|1.25|1.3154|1.31|1.32|1.35|1.31|1.3811|1.45|1.55|1.52|1.5|1.59|1.5765|1.46|1.46|1.48|1.49|1.5|1.52|1.5909|1.57|1.49|1.4912|1.5009|1.4851|1.2985|1.32|1.32|1.3355|1.32|1.23|1.2154|1.27|1.31|1.3|1.28|1.3709|1.3062|1.19|1.22|1.29|1.2606|1.3126|1.35|1.3448|1.38|1.4658|1.5451|1.504|1.45|1.49|1.4859|1.55|1.6|1.5335|1.48|1.57|1.6009|1.62|1.62|1.6762|1.67|1.64|1.61|1.6144|1.66|1.82|1.8419|1.99|2.0094|1.96|2.0353|2.0043|2.073|2.1884|2.2779|2.5524|2.7535|2.9212|3.3749|1.8717|1.4|1.37|1.4463|1.6583|1.67|1.5162|1.4492|1.5875|1.56|1.64|1.6539|1.5642|1.57|1.5563|1.5071|1.5671|1.5836|1.53|1.495|1.47|1.494|1.6004|1.6716|1.7277|1.66|1.5618|1.6741|2.3|2.3704|2.28|2.41|2.3334|2.3144|2.3931|2.3805|2.3|2.1858|2.21|2.2197|2.1941|2.1945|2.1161|2.2266|2.2435|2.2629|2.4|2.4405|2.4537|2.5684|2.5737|2.56|2.4062|2.5164|2.6227|2.5569|2.54|2.49|2.45|2.44|2.3986|2.326|2.3466|2.2695|2.3335|2.27|2.2838|2.27|2.29|2.27|2.376|2.31|2.3234|2.1771|2.4232|2.5331|2.5856|2.3969|2.4345|2.3638|2.4736|2.5633|2.53|2.4633|2.5042|2.7279|2.6364|2.4677
00023|1061777|DAI!Dai!5350000000|Stablecoin/Crypto-Backed Stablecoin/Crypto-Backed Stablecoin||1.0002|0.9998|1|1|0.9998|1|0.9999|1|0.9999|0.9999|1|0.9999|1|1|1|0.9998|0.9999|0.9999|1.0007|1.0007|1.0002|1.0006|1.0007|1.0005|0.9996|1.0001|0.9998|0.9997|0.9997|1.0001|0.9999|1.0001|0.9998|1.0001|0.9999|0.9994|0.9995|0.9995|0.9998|0.9996|1.0001|0.9998|0.9998|0.9995|0.9998|0.9992|0.9996|1|0.9998|0.9993|1|0.9993|0.9995|0.9997|0.9992|0.9993|1|0.9997|0.9997|1.0002|0.9999|1.0003|0.9999|1.0004|1.0001|0.9999|0.9999|1|0.9999|1|0.9998|0.9997|1|1|0.9996|0.9999|0.9988|0.9999|1.0001|1.001|1|1.0004|0.9999|1.0004|1.0001|1|0.9997|1.0003|1.0001|1.0001|0.9996|0.9998|0.9998|0.9997|1.0004|1.0003|1.0007|1|1.0005|1.0008|1.0002|1.0005|1.0001|0.9993|0.9995|0.9996|1.0006|1.0008|1.0002|1.0004|1.0004|0.9996|1.0002|0.9997|0.9998|1.0001|0.9999|0.9999|0.9999|1.0002|1.0003|1.0001|0.9998|0.9999|0.9996|0.9994|0.9992|0.9995|0.9995|0.9999|0.9998|0.9998|0.9987|0.9994|0.999|0.9992|0.9996|0.9996|0.9994|0.9998|1|0.9991|0.9998|0.9997|1.0001|1|1.0002|0.9998|1|1.0005|1|1.001|1|0.9998|0.9999|0.9996|0.9995|0.9998|1|0.9996|1.0006|1.0003|0.9997|1.0004|0.9998|0.9998|0.9991|1|0.9998|0.9994|1.0033|0.9998|0.9995|0.9996|0.9994|0.9996|0.9989|0.9998|0.9998|0.9996|0.9992|0.9999|0.9999|0.9999|0.9993|0.9999|0.9995|0.9996|0.9993|0.999|0.9991|0.9997|0.9996|0.9997|0.9997|0.9993|0.9993|0.9995|0.9993|0.9991|0.9992|0.9991|0.9982|0.9991|0.9993|0.9987|0.9992|0.9991|0.9985|1|0.9997|1|0.9985|0.9997|0.9989|0.9993|0.9994|0.9989|1|0.9999|0.9995|0.9996|0.9999|0.9989|0.999|0.9995|0.9993|0.9987|0.999|0.9984|0.9987|0.999|0.9994|0.9992|0.9999|0.9988|0.9999|0.9989|1.0003|0.9993|1.0006|1.0001|1|0.9998|0.9983|0.9991|0.9996|0.9988|1.0003|0.9995|1.0001
00024|1057275|ETC!Ethereum Classic!146064763|Smart Contract Platform/Layer 1/Layer 1||8.5005|8.79|8.7545|8.4483|8.3185|8.6217|8.1429|8.4363|8.4909|8.4342|8.4186|8.8556|8.4247|8.735|8.6231|8.0846|7.8768|8.189|8.1867|8.0701|7.9432|8.0349|8.0931|8.2121|8.6751|8.6697|8.5858|8.0317|8.1725|8.4075|8.3465|8.5126|8.8644|9.0014|8.4765|8.256|8.4832|8.2767|8.2807|8.2374|8.1546|7.9806|8.1237|8.2477|8.6538|8.8526|8.5026|8.7317|8.4928|8.6816|8.6446|8.8585|9.1573|8.2954|8.3617|8.5321|9.0546|8.7843|8.2666|8.4307|8.6905|8.8379|8.7306|9.0038|8.5352|8.2504|8.1361|8.3332|8.5945|8.5683|8.7808|8.8296|8.0516|9.3387|9.5598|9.8128|9.5308|9.7553|10.602|10.8042|11.5643|11.5954|11.389|11.1352|11.5928|11.669|11.575|11.6608|11.5562|12.0156|11.526|12.849|12.7669|12.6431|13.2018|13.3572|12.2533|12.3697|12.5432|12.6046|12.6273|12.8725|13.374|13.3055|12.8204|12.5618|12.5289|12.0659|11.4727|11.8585|11.9221|12.2056|12.2311|11.7274|11.6565|12.0168|12.0733|12.2704|12.218|12.3741|12.3533|11.6316|12.0691|12.6808|12.3467|12.7903|13.1865|12.9348|13.2469|13.6737|13.866|13.4281|13.0856|13.3185|13.1381|13.7369|14.1881|13.5878|12.9692|13.721|13.724|13.8082|13.8758|14.1264|14.17|14.1761|13.5577|13.5051|13.5342|13.5063|14.1925|14.649|14.2764|14.7923|15.3048|14.7921|15.0506|15.2754|15.654|16.4805|16.1671|16.386|17.9157|14.5589|14.6342|14.2666|15.0141|16.3745|16.3529|15.8586|15.4184|15.9691|15.9014|16.518|16.6407|15.9762|15.9871|15.6759|15.4351|15.7038|16.0052|15.7626|15.4751|15.3624|15.8108|16.2952|16.8772|17.4643|16.6614|15.0526|14.3422|19.1556|19.6388|19.0229|19.9939|19.3949|19.4425|19.9384|20.0736|19.563|18.4396|18.6224|18.5352|18.2503|18.3979|17.8977|18.5952|18.7994|18.7089|19.8763|20.1931|20.1978|20.9932|20.8961|20.5206|20.3307|21.1366|22.0821|21.9817|21.434|20.9414|20.4709|20.7674|20.4939|20.2084|20.3671|20.1996|20.8478|20.8068|20.4723|20.6824|20.9417|20.9062|21.6842|21.5094|21.67|21.0414|23.2338|24.2191|24.5345|21.0703|21.5337|20.5584|21.517|22.2661|22.3767|22.2161|22.1598|24.2417|23.6753|22.2833
00025|1138417|LEOu!UNUS SED LEO!925828141|Currency/Transparent/Transparent CeFi Currency||10.1494|10.1417|10.1532|10.1417|10.1374|10.1198|10.1277|10.1298|10.1219|10.1014|10.1246|10.1163|10.1195|10.0958|10.0802|10.0504|10.0228|10.0205|9.9899|9.6937|9.6584|9.5872|9.5331|9.5272|9.4934|9.4606|9.3897|9.2689|9.2278|9.2159|9.1861|9.0632|9.0623|9.0586|9.066|9.0743|9.0697|9.0428|9.0973|9.1712|9.2193|9.0378|9.0644|9.0652|9.0405|9.061|9.1892|9.0528|9.1086|8.9925|8.808|8.7728|8.7706|8.5705|8.0396|8.205|8.3682|8.7149|8.6856|8.5296|8.6987|8.4926|8.4155|8.6632|8.4496|8.3456|8.4675|8.7113|8.5673|8.4048|7.8237|7.9347|6.8206|8.876|8.8753|8.574|8.393|8.8103|9.2571|9.235|9.2303|9.0966|9.1385|9.0144|8.9945|8.9054|8.8092|8.8559|8.7377|8.9731|9.2287|9.0412|8.8961|8.8957|8.7163|9.0668|9.0733|9.1062|9.0506|9.0371|9.067|9.1587|8.9556|9.2875|8.9458|9.2153|9.4762|9.5717|9.6265|9.1498|8.5965|8.4861|8.4671|8.496|8.4117|8.1407|7.836|8.2699|8.0942|8.5458|7.9809|6.8212|7.3034|9.1518|9.2872|9.2064|9.5788|9.516|9.5161|9.5401|9.6179|9.5774|9.7482|9.6242|9.4636|9.7235|9.5376|9.4866|9.8727|9.8512|9.8291|9.739|9.8012|9.7026|9.6668|9.6507|9.4879|9.4593|9.4331|9.4785|9.4189|9.5651|9.1866|9.2158|9.157|9.2281|9.182|9.1232|9.2371|9.1847|9.1858|9.1054|9.2047|8.6685|9.56|9.5763|9.5956|9.614|9.5889|9.5558|9.5966|9.6544|9.576|9.3393|8.9616|9.002|8.9542|8.9661|8.9652|8.9669|8.9752|9.4493|9.4084|9.4746|9.6125|9.6633|9.6195|9.6557|9.6508|9.6121|9.6094|9.6501|9.6678|9.6731|9.6785|9.6545|9.6385|9.638|9.6587|9.5952|9.5451|9.6356|9.5783|9.502|9.5253|9.4846|9.4636|9.5039|9.4593|9.4877|9.4918|9.501|9.5249|9.5221|9.5764|9.5854|9.5306|9.5847|9.5983|9.6032|9.5742|9.5778|9.5437|9.5515|9.5785|9.5351|9.5507|9.5091|9.5703|9.5505|9.6191|9.5701|9.4976|9.5895|9.5839|9.5561|9.5558|9.5525|9.598|9.5505|9.5918|9.547|9.599|9.4796|9.5883|9.4083|9.5217|9.2632|9.2296|9.1214|9.0098
00026|1130967|ATOM!Cosmos!390900742|Smart Contract Platform/Layer 0/Layer 0||1.783|1.832|1.808|1.767|1.744|1.779|1.724|1.778|1.807|1.802|1.779|1.807|1.702|1.701|1.713|1.688|1.67|1.678|1.707|1.665|1.649|1.667|1.676|1.698|1.765|1.787|1.786|1.77|1.792|1.83|1.814|1.909|1.961|1.978|1.863|1.869|1.861|1.839|1.843|1.789|1.745|1.738|1.786|1.811|1.84|1.878|1.815|1.843|1.799|1.849|1.849|1.879|1.942|1.992|2.12|2.25|2.314|2.359|2.289|2.346|2.242|2.296|2.138|2.186|2.124|1.968|1.945|1.924|1.961|1.951|1.989|1.987|1.819|1.995|2.036|1.982|1.91|1.971|2.112|2.128|2.237|2.245|2.224|2.236|2.334|2.368|2.335|2.382|2.295|2.458|2.422|2.568|2.494|2.476|2.584|2.636|2.487|2.574|2.569|2.592|2.461|2.435|2.53|2.369|2.341|2.239|2.168|2.069|1.93|1.967|1.965|2.074|2.08|2.048|1.957|1.984|1.971|1.95|1.943|1.983|1.965|1.852|1.944|1.999|2.05|2.103|2.183|2.143|2.184|2.267|2.329|2.249|2.179|2.239|2.2|2.311|2.397|2.37|2.271|2.377|2.427|2.439|2.52|2.524|2.468|2.501|2.497|2.514|2.515|2.738|2.729|2.76|2.706|2.766|2.854|2.799|2.864|2.891|2.942|3.109|2.972|2.951|3.05|2.65|2.667|2.508|2.51|3.056|3.03|2.962|2.937|3.097|3.098|3.179|3.255|3.15|3.185|3.184|3.115|3.185|3.272|3.228|3.185|3.151|3.256|3.336|3.471|3.654|3.484|3.137|2.937|4.061|4.176|4.056|4.273|4.142|4.135|4.28|4.318|4.138|4.103|4.111|4.179|4.113|4.121|4.013|4.154|4.129|4.164|4.396|4.451|4.47|4.674|4.617|4.547|4.51|4.635|4.823|4.748|4.693|4.681|4.591|4.544|4.484|4.41|4.442|4.386|4.523|4.431|4.397|4.466|4.504|4.483|4.786|4.493|4.526|4.413|4.791|4.89|4.823|4.43|4.472|4.292|4.466|4.621|4.573|4.457|4.521|4.857|4.706|4.487
00027|1179929|IMXm!Immutable!1393357934|UNKOWN/UNKOWN/UNKOWN||0.1636|0.1703|0.1697|0.1609|0.1451|0.1491|0.1421|0.1453|0.1491|0.1467|0.1416|0.1457|0.1351|0.1338|0.1347|0.134|0.1336|0.1395|0.1394|0.1418|0.1426|0.1462|0.1461|0.1456|0.1523|0.154|0.1607|0.156|0.1599|0.1633|0.1604|0.1692|0.178|0.1851|0.1699|0.1606|0.1636|0.1686|0.1678|0.1588|0.152|0.1484|0.1527|0.1563|0.1606|0.1595|0.1584|0.1648|0.1605|0.1647|0.1648|0.1669|0.1736|0.1594|0.1562|0.162|0.1676|0.166|0.1583|0.161|0.1675|0.1704|0.167|0.1737|0.1668|0.1636|0.1508|0.1536|0.159|0.157|0.1632|0.1652|0.1449|0.1761|0.1815|0.1858|0.1776|0.1837|0.2072|0.2108|0.2336|0.2362|0.2398|0.2304|0.2509|0.2505|0.2504|0.2483|0.2405|0.2645|0.2741|0.2975|0.2777|0.2658|0.2855|0.2882|0.2622|0.2682|0.269|0.2727|0.2744|0.278|0.2935|0.2899|0.2764|0.2776|0.267|0.2558|0.2189|0.2303|0.2258|0.2359|0.2414|0.2338|0.2276|0.2347|0.2281|0.2279|0.2249|0.2289|0.2276|0.2162|0.2324|0.251|0.2533|0.2656|0.2769|0.2689|0.2829|0.2894|0.2993|0.2906|0.2832|0.2967|0.2865|0.3005|0.3166|0.3055|0.2845|0.3049|0.3099|0.3161|0.3216|0.3253|0.322|0.324|0.3088|0.3132|0.3166|0.3453|0.3711|0.3804|0.3638|0.367|0.3818|0.3752|0.3991|0.4166|0.4238|0.4686|0.4426|0.4282|0.4398|0.4056|0.4201|0.4221|0.4414|0.5104|0.5147|0.4935|0.483|0.5244|0.5214|0.532|0.559|0.5372|0.5299|0.5105|0.4985|0.5091|0.5261|0.5135|0.4989|0.496|0.5163|0.5262|0.5788|0.6184|0.5662|0.4784|0.5107|0.6882|0.7127|0.7063|0.7622|0.7464|0.7588|0.7861|0.7292|0.7002|0.6867|0.7381|0.7951|0.7897|0.7061|0.6852|0.7304|0.6826|0.684|0.7718|0.8069|0.833|0.8532|0.754|0.6871|0.644|0.6471|0.6759|0.669|0.5895|0.5534|0.5394|0.5424|0.5146|0.5134|0.5193|0.5|0.5218|0.5226|0.4971|0.5095|0.5145|0.5152|0.5618|0.5379|0.5428|0.5204|0.583|0.5995|0.6125|0.5342|0.5558|0.5284|0.5579|0.5836|0.5841|0.5654|0.562|0.6427|0.5896|0.5561
00028|1195407|APT!Aptos!369504503|Smart Contract Platform/Layer 1/Layer 1||0.936|0.997|1.003|0.896|0.86|0.874|0.812|0.863|0.868|0.846|0.833|0.872|0.839|0.851|0.85|0.849|0.86|0.891|0.894|0.892|0.923|0.931|0.976|1.034|1.06|1.116|1.07|0.929|0.973|0.991|0.95|0.99|1.005|1.019|0.935|0.92|0.935|0.917|0.944|0.953|0.957|0.929|0.94|0.958|0.998|1.009|1.013|0.97|0.929|0.964|0.936|0.965|1.005|0.824|0.812|0.842|0.884|0.883|0.866|0.879|0.917|0.931|0.934|0.987|0.941|0.924|0.925|0.99|1.043|1.068|1.112|1.139|1.035|1.219|1.247|1.281|1.236|1.274|1.452|1.494|1.612|1.593|1.55|1.488|1.545|1.553|1.549|1.561|1.534|1.613|1.722|1.865|1.79|1.803|1.936|1.978|1.766|1.77|1.815|1.825|1.818|1.886|1.96|1.964|1.941|1.9|1.905|1.865|1.659|1.717|1.677|1.726|1.755|1.68|1.593|1.641|1.613|1.621|1.575|1.611|1.637|1.45|1.501|1.591|1.571|1.615|1.701|1.632|1.724|1.778|1.89|1.792|1.708|1.757|1.749|1.936|2.02|1.971|1.87|1.985|2.039|2.16|2.263|2.272|2.298|2.343|2.339|2.327|2.396|2.742|2.884|2.911|2.753|2.832|2.925|2.916|2.979|3.039|3.093|3.304|3.233|3.085|3.168|2.736|2.682|2.565|2.78|3.376|3.336|3.259|3.203|3.404|3.359|3.462|3.589|3.316|3.308|3.251|3.194|3.22|3.263|3.199|3.211|3.194|3.295|3.515|3.687|3.93|3.917|3.647|3.659|5.005|5.172|5.314|5.282|5.462|5.203|5.373|5.227|4.877|4.41|4.28|4.231|4.226|4.104|3.936|4.237|4.297|4.303|4.607|4.617|4.547|4.689|4.582|4.446|4.378|4.524|4.665|4.624|4.525|4.483|4.393|4.409|4.273|4.203|4.247|4.243|4.371|4.337|4.214|4.254|4.329|4.261|4.466|4.366|4.372|4.252|4.623|4.758|4.799|4.416|4.492|4.3|4.571|4.787|4.742|4.662|4.722|5.05|4.827|4.521
00029|1193185|OPm!Optimism!1012433393|Smart Contract Platform/Layer 2/Rollups||0.1258|0.1343|0.1323|0.1199|0.1112|0.1163|0.1069|0.1147|0.1152|0.1142|0.115|0.1189|0.1099|0.1108|0.1108|0.1101|0.1064|0.1101|0.1107|0.1059|0.1022|0.1024|0.1042|0.1088|0.1136|0.1139|0.1139|0.115|0.1174|0.1238|0.1215|0.1265|0.1361|0.1375|0.1284|0.1238|0.1237|0.12|0.1204|0.1187|0.1184|0.1152|0.1163|0.1205|0.1252|0.1285|0.1265|0.1245|0.1217|0.1226|0.1198|0.1194|0.1241|0.1179|0.122|0.1223|0.1284|0.1286|0.1391|0.1653|0.187|0.1905|0.1895|0.1971|0.1902|0.1827|0.178|0.1832|0.1892|0.1903|0.1965|0.1974|0.1821|0.2193|0.213|0.2301|0.2278|0.2344|0.2628|0.2699|0.3016|0.3023|0.2974|0.2865|0.3037|0.3049|0.3074|0.3093|0.2999|0.3197|0.3226|0.3469|0.3401|0.341|0.3515|0.3676|0.3087|0.3158|0.3182|0.3152|0.3146|0.3171|0.3315|0.3294|0.3195|0.3104|0.3058|0.2971|0.268|0.2715|0.2691|0.274|0.2784|0.2677|0.252|0.2636|0.2705|0.2717|0.2724|0.2784|0.2798|0.2601|0.2733|0.2932|0.293|0.3007|0.3152|0.3077|0.3142|0.3231|0.3392|0.3183|0.3045|0.3146|0.3008|0.3189|0.3275|0.3175|0.2875|0.319|0.3266|0.3313|0.3338|0.3252|0.3248|0.3186|0.3011|0.3026|0.3081|0.3608|0.3753|0.3805|0.3655|0.3828|0.3896|0.3785|0.3904|0.3997|0.4066|0.4447|0.4287|0.4232|0.4235|0.3647|0.3728|0.3453|0.3533|0.4207|0.417|0.399|0.4003|0.4404|0.4352|0.4518|0.4651|0.4468|0.4483|0.4338|0.419|0.4328|0.4472|0.4385|0.4281|0.4194|0.4276|0.4561|0.4852|0.5022|0.4872|0.4562|0.4963|0.7073|0.7315|0.7117|0.7586|0.7181|0.7246|0.7448|0.751|0.7052|0.6716|0.674|0.6827|0.6731|0.6695|0.6415|0.682|0.6827|0.7028|0.7781|0.8089|0.7915|0.8325|0.8137|0.7797|0.7434|0.7857|0.8202|0.8011|0.7902|0.7729|0.7644|0.7524|0.7207|0.7126|0.7198|0.6898|0.719|0.7105|0.6728|0.6913|0.7068|0.6936|0.738|0.697|0.7057|0.6868|0.7754|0.8109|0.7892|0.7139|0.727|0.687|0.721|0.76|0.741|0.724|0.753|0.874|0.787|0.748
00030|1208729|TAO!Bittensor!6541616|Computing/Oracle/Oracle||243.28|257.5|252.85|241.58|239.3|260.96|259.32|273.79|257.61|305.66|325.12|335.8|312.95|310.1|301.23|308.92|300.23|307.6|306.14|311.38|315.43|315.43|316.17|337.71|347.1|336.82|293.23|261.77|268.01|269.95|282.22|272.88|276.06|280.14|283.14|249.28|236.08|217.81|203.03|199.91|194.19|181.43|176.14|176.97|185.6|186.69|183|186.72|177.09|183.07|176.17|184.62|179.69|167.12|169.96|173.37|181.98|180.42|176.99|183.48|191.87|198.88|184.71|191|178.67|155.88|145.83|154.5|159.21|163.08|167.52|173.61|160.42|187.68|193.48|199.46|188.54|198.08|215.24|221.14|238.22|238.05|234.07|224.28|238.06|237.08|238.97|241.83|234.03|253.68|261.97|274.12|277.51|279.29|290.46|293.23|280.98|286.94|279.58|280.5|283.78|270.85|293.93|267.44|267.13|254.58|249.39|230.47|219.11|221.52|218.75|224.12|224.06|215.83|218.66|218.33|214.43|222.25|221.07|226.55|230.65|219.32|238.81|262.2|269.46|279.92|294.83|291.63|297.09|292.17|302.1|294.29|277|282.96|275.67|290.25|295.05|275.75|264.96|288.89|296.32|298.45|296.69|309.56|309.69|291.95|297.65|271.88|280.07|305.54|325.94|332.26|312.84|320.53|335.52|335.97|340.32|348.14|363.48|387.25|381|367.64|399|391.98|383.8|401.32|466.65|488.94|497.34|480.99|414.5|440.85|432.14|415.06|404.59|396.8|385.03|386.14|380.59|382.08|422.71|438.79|399.95|382.66|378.67|411.57|459.96|447.4|383.45|297.52|290.2|347.08|338.21|331.1|344.92|315.31|319.38|321.29|325.65|319.4|302.89|310.55|307.44|298.74|301.1|298.15|311.56|308.42|318.36|333.97|345.64|345.83|361.59|358.85|344.49|343.06|350.66|359.07|361.8|357.73|348.67|335.55|344.23|326.48|316.86|318.14|314.52|324.54|321.06|310.06|315.52|322.85|319.28|335.76|335.51|||361.36|364.68|371.16|336.7|353.32|342.22|354.98|373.1|374.05|369.87|365.58|390.17|392.12|360.08
00031|1185998|RNDR!Render!383709776|Computing/Private Computing/Private Computing||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00032|1159393|STXk!Stacks!1452695964|Smart Contract Platform/Layer 1/Layer 1||0.231|0.2414|0.2429|0.2354|0.22|0.2283|0.2123|0.2187|0.2229|0.222|0.2209|0.227|0.2173|0.214|0.214|0.2141|0.2145|0.2241|0.2249|0.2192|0.2142|0.2205|0.2254|0.2342|0.2424|0.2431|0.244|0.2317|0.2388|0.2461|0.2461|0.2516|0.2653|0.2695|0.2572|0.2504|0.2556|0.2558|0.2557|0.2592|0.2529|0.2505|0.2565|0.2605|0.265|0.2692|0.2563|0.2571|0.2529|0.2614|0.2596|0.2611|0.2651|0.2372|0.2361|0.2445|0.2536|0.2562|0.2502|0.2529|0.2608|0.2676|0.2668|0.2772|0.2699|0.2625|0.2553|0.2538|0.2637|0.2696|0.268|0.2783|0.2499|0.2781|0.3087|0.2917|0.2559|0.2619|0.2895|0.287|0.3006|0.3009|0.2977|0.2824|0.3026|0.31|0.315|0.3151|0.3012|0.3238|0.3427|0.3616|0.3737|0.3666|0.3845|0.3951|0.3771|0.3833|0.387|0.3731|0.3536|0.348|0.3722|0.3762|0.3558|0.3022|0.2766|0.2636|0.2445|0.2539|0.2552|0.265|0.2659|0.2512|0.2445|0.249|0.2438|0.2478|0.2496|0.2561|0.2543|0.2408|0.251|0.2636|0.2638|0.2786|0.289|0.2884|0.2976|0.307|0.3159|0.3006|0.2932|0.2966|0.2923|0.3075|0.321|0.3083|0.2825|0.3079|0.3129|0.317|0.3234|0.3226|0.3197|0.3208|0.3079|0.3076|0.3122|0.3282|0.3423|0.3466|0.3377|0.3476|0.3609|0.3604|0.3831|0.4028|0.4122|0.4297|0.4225|0.4028|0.4113|0.3528|0.3613|0.355|0.3716|0.4252|0.4237|0.4132|0.406|0.4406|0.4418|0.4581|0.4691|0.447|0.4498|0.4325|0.4213|0.4272|0.4426|0.4367|0.4219|0.4224|0.4353|0.4551|0.4705|0.489|0.46|0.422|0.427|0.594|0.612|0.597|0.629|0.598|0.602|0.621|0.623|0.605|0.572|0.584|0.585|0.575|0.579|0.564|0.595|0.597|0.604|0.646|0.658|0.655|0.691|0.675|0.659|0.646|0.669|0.699|0.69|0.679|0.656|0.641|0.645|0.628|0.622|0.623|0.611|0.635|0.626|0.609|0.619|0.625|0.622|0.657|0.641|0.65|0.624|0.679|0.697|0.709|0.657|0.68|0.652|0.691|0.717|0.718|0.705|0.716|0.795|0.752|0.718
00033|1117862|CRO!Cronos!26673192218|Currency/Transparent/Transparent CeFi Currency||0.07|0.0717|0.0711|0.0691|0.0693|0.0702|0.068|0.0695|0.0703|0.0694|0.0699|0.0718|0.0693|0.07|0.0699|0.0701|0.0701|0.0709|0.0706|0.0699|0.0704|0.0716|0.0711|0.0737|0.0751|0.0751|0.0758|0.0736|0.0741|0.0751|0.075|0.0766|0.0795|0.0813|0.0783|0.0775|0.0767|0.0757|0.0758|0.0756|0.0749|0.0741|0.0747|0.0761|0.0771|0.0775|0.0755|0.0756|0.0748|0.0766|0.0757|0.0775|0.0782|0.074|0.0743|0.0757|0.0778|0.0789|0.0784|0.0781|0.0792|0.0806|0.0803|0.0836|0.0805|0.077|0.0763|0.0784|0.079|0.0799|0.0796|0.0795|0.0713|0.0813|0.0827|0.0834|0.0785|0.0795|0.0837|0.0881|0.0906|0.0911|0.091|0.0891|0.0925|0.0916|0.0919|0.0922|0.0906|0.0937|0.0963|0.1017|0.1017|0.1009|0.1036|0.1028|0.0994|0.1003|0.1006|0.1008|0.1013|0.1035|0.1086|0.1104|0.1079|0.1002|0.0984|0.0939|0.0906|0.0925|0.0918|0.0928|0.0927|0.0917|0.0923|0.0932|0.0945|0.0958|0.0961|0.096|0.0954|0.0903|0.0915|0.0955|0.0964|0.097|0.0995|0.1002|0.1017|0.1039|0.1057|0.1035|0.1036|0.1039|0.1038|0.1063|0.1104|0.109|0.102|0.1059|0.1071|0.1089|0.1113|0.1119|0.1104|0.1096|0.1062|0.1001|0.0991|0.1023|0.1093|0.1143|0.104|0.1094|0.1152|0.1142|0.1227|0.1252|0.1255|0.1366|0.1281|0.1252|0.13|0.1227|0.1245|0.1215|0.1297|0.1459|0.1468|0.1455|0.1454|0.1465|0.1506|0.1492|0.1534|0.1522|0.1484|0.1437|0.14|0.1439|0.1509|0.1468|0.1446|0.143|0.1474|0.1573|0.1629|0.1726|0.1727|0.1554|0.1497|0.1927|0.1986|0.1952|0.2107|0.2114|0.2072|0.2133|0.218|0.2044|0.1996|0.1899|0.1942|0.186|0.1914|0.1853|0.2004|0.2056|0.2132|0.2173|0.2292|0.2332|0.2367|0.2378|0.2325|0.231|0.2363|0.2493|0.2563|0.2593|0.2601|0.2581|0.2507|0.2609|0.2679|0.2649|0.2677|0.2809|0.2653|0.269|0.2912|0.3057|0.2815|0.3335|0.256|0.2004|0.1543|0.1568|0.1586|0.1524|0.1416|0.1434|0.1364|0.1484|0.1507|0.1508|0.1519|0.1541|0.1679|0.1642|0.1655
00034|1177217|HBAR!Hedera!33674847113|Smart Contract Platform/Layer 1/Layer 1||0.0888|0.0909|0.0908|0.0872|0.0851|0.0878|0.0852|0.0882|0.0895|0.0894|0.0888|0.0923|0.0875|0.0885|0.0875|0.0877|0.0882|0.0886|0.0875|0.0871|0.0881|0.0899|0.0891|0.091|0.0947|0.0943|0.0934|0.0894|0.091|0.0932|0.0929|0.0957|0.0989|0.1001|0.0965|0.0935|0.095|0.0947|0.0943|0.0951|0.0944|0.094|0.0958|0.0976|0.0996|0.1012|0.0969|0.098|0.097|0.1004|0.1004|0.1028|0.1019|0.0951|0.0951|0.0982|0.0997|0.0997|0.0975|0.0991|0.1021|0.1017|0.1003|0.1038|0.0991|0.0931|0.0892|0.0908|0.0922|0.0914|0.09|0.0911|0.0783|0.0896|0.0906|0.0932|0.0887|0.0929|0.0986|0.1013|0.1072|0.1081|0.1066|0.1031|0.1085|0.1095|0.1082|0.1096|0.1058|0.1108|0.1081|0.1187|0.1186|0.1177|0.1234|0.1226|0.115|0.1171|0.1177|0.1203|0.1206|0.1236|0.1287|0.1319|0.1259|0.1208|0.1218|0.1143|0.1063|0.1115|0.1128|0.1154|0.1154|0.1117|0.1089|0.1092|0.1104|0.114|0.1123|0.1137|0.1119|0.1049|0.1099|0.1144|0.1142|0.1184|0.123|0.1239|0.1299|0.1348|0.139|0.1344|0.1307|0.1341|0.1338|0.1394|0.1463|0.145|0.1333|0.1416|0.1432|0.1452|0.1471|0.1479|0.145|0.1485|0.1481|0.1318|0.1308|0.1366|0.1447|0.1506|0.1457|0.1466|0.1548|0.1534|0.1644|0.1737|0.1779|0.194|0.1766|0.1752|0.1774|0.1631|0.175|0.1688|0.1748|0.1944|0.1962|0.2015|0.1962|0.2012|0.1942|0.1844|0.1796|0.1726|0.1708|0.1651|0.1659|0.1702|0.1755|0.1704|0.166|0.1627|0.1705|0.179|0.1901|0.1943|0.1851|0.1681|0.1678|0.213|0.22|0.2186|0.2304|0.2162|0.2171|0.2256|0.2271|0.2243|0.2157|0.2168|0.2162|0.2127|0.2142|0.2076|0.2212|0.2191|0.2221|0.2339|0.242|0.2391|0.2465|0.2432|0.238|0.237|0.241|0.2481|0.2456|0.24|0.2342|0.2283|0.2264|0.2195|0.2147|0.2183|0.2135|0.2196|0.2204|0.2146|0.2188|0.2259|0.2278|0.2393|0.2376|0.2416|0.2305|0.2482|0.2535|0.257|0.2359|0.2417|0.2317|0.2447|0.2523|0.2523|0.2474|0.2483|0.2664|0.2607|0.2473
00035|1177208|GRT!The Graph!9474279254|Computing/Oracle/Oracle||0.0249|0.0261|0.0258|0.0249|0.024|0.0247|0.0236|0.0243|0.0244|0.0243|0.0238|0.0251|0.0238|0.024|0.0242|0.0239|0.0237|0.0244|0.0241|0.0237|0.0234|0.0237|0.0238|0.0243|0.0255|0.0253|0.0253|0.0245|0.0251|0.0261|0.0257|0.0266|0.0279|0.028|0.027|0.0262|0.0268|0.0278|0.0259|0.0249|0.0251|0.0247|0.0251|0.0257|0.0263|0.0267|0.0261|0.0261|0.0256|0.0265|0.0262|0.0267|0.0278|0.0257|0.0261|0.0267|0.0279|0.0275|0.0265|0.0268|0.0278|0.0282|0.0279|0.029|0.0276|0.0268|0.0262|0.0266|0.0272|0.0275|0.0281|0.0285|0.0248|0.0291|0.0297|0.0305|0.0297|0.0303|0.0331|0.0341|0.0371|0.0367|0.0361|0.035|0.0366|0.0367|0.0365|0.037|0.0361|0.0385|0.0374|0.0428|0.0416|0.0409|0.0422|0.0437|0.0406|0.0416|0.0417|0.0425|0.0405|0.0407|0.0425|0.0417|0.0411|0.0384|0.0373|0.0361|0.0333|0.035|0.0354|0.0378|0.0382|0.0364|0.0354|0.0366|0.0366|0.0379|0.0379|0.0378|0.0376|0.0357|0.0374|0.0388|0.0381|0.0403|0.0421|0.041|0.0446|0.0456|0.0473|0.046|0.045|0.0466|0.0455|0.048|0.0499|0.0493|0.0464|0.0495|0.0504|0.0512|0.0521|0.052|0.0522|0.0514|0.0492|0.0488|0.0492|0.0533|0.0547|0.0562|0.0552|0.056|0.057|0.0565|0.0604|0.0629|0.0637|0.0688|0.0663|0.0665|0.0701|0.0564|0.0561|0.0548|0.0566|0.0652|0.0641|0.0614|0.0608|0.0636|0.0624|0.065|0.0664|0.0648|0.065|0.0635|0.0615|0.0634|0.0658|0.0641|0.0625|0.0621|0.0639|0.0665|0.07|0.0735|0.0689|0.0626|0.061|0.0812|0.0831|0.0821|0.086|0.0829|0.0839|0.0858|0.0884|0.085|0.0806|0.0816|0.0828|0.0809|0.0825|0.0799|0.0838|0.0837|0.0851|0.092|0.0941|0.0927|0.0987|0.0974|0.0947|0.0932|0.0964|0.1008|0.1006|0.1001|0.0976|0.0991|0.0919|0.089|0.0876|0.0886|0.0868|0.0895|0.0891|0.0871|0.0883|0.0895|0.0876|0.0937|0.0904|0.09|0.0861|0.094|0.0955|0.0972|0.0898|0.0926|0.0884|0.091|0.0941|0.0948|0.0929|0.0926|0.1015|0.1017|0.0934
00036|1167222|OKB!OKB!59534207|Currency/Transparent/Transparent CeFi Currency||83.96|86.47|87.03|85.51|85.02|84.86|82.45|85.54|85.1|83.37|83.42|85.04|82.25|83.53|83.18|82.54|83.39|83.98|84.04|84|83.54|83.45|82.03|84.92|87.16|86.29|85.78|84.35|85.61|88.89|88.59|92.24|95.1|98.09|96.89|96.9|93.63|95.29|95.39|97.65|96.88|97.4|102.42|94.7|96.24|77.65|75.96|76.87|75.85|76.99|76.31|77.67|77.42|73.99|74.67|77.64|79.18|79.76|80.37|77.6|80.13|79.92|79.55|80.73|77.05|74.5|73.11|75.98|76.14|75.91|75.81|75.6|68.33|81.59|84.18|89.01|88.02|90.71|101.71|102.76|106.3|106.55|103.46|101.59|103.33|103.03|103.5|104.11|102.56|108.71|112.28|114.15|114.74|114.6|116.8|116.93|111.26|111.05|110.06|110.59|110.33|111.91|114.87|115.41|113.73|113.59|112.59|110.21|109.68|107.22|107.37|107.45|108.27|106.74|107.06|108.6|110.09|111.24|106.96|107.51|108.1|103.73|105.72|109.67|106.96|108.94|115.39|115.24|115.26|117.96|116.53|110.64|107.81|107.15|103.41|109.04|107|104.37|98.71|105.02|105.49|109.51|111.27|110.23|106.28|106.3|103.62|102.26|99.3|104.74|110.1|113.7|112.41|113.86|113.21|110.56|116.83|124.57|122.23|127.74|126.24|123.67|125.13|117.5|124.23|123.68|133.21|142.52|144.79|142.74|148.38|160.23|163.02|165.64|170.15|167.79|164.51|163.63|158.01|161.68|169.84|170.48|169.53|164.57|170.71|176.75|180.45|188.46|186|174.55|176.71|209.58|223.9|221.18|227|222.19|227.18|207.75|192.99|191.73|188.36|190.33|193.78|189.78|190.37|186.6|182.92|181.11|184.81|197.48|195.55|191.78|195.84|195.32|196.18|198.42|199.8|200.99|200.49|193.99|191.81|191.99|189.38|196.71|202.51|183.05|177.42|177.04|165.68|167.86|173.55|180.2|173.11|169.72|171.39|177.64|170.58|201.18|204.97|200.3|229.77|171.69|120.08|120.95|117.35|112.67|93.16|97.52|105.14|46.52|46.11
00037|1061451|XLM!Stellar!28618094021|Currency/BaaS/Payments||0.1704|0.1744|0.1693|0.158|0.1548|0.1563|0.1503|0.1537|0.1552|0.1547|0.1574|0.1635|0.1557|0.1634|0.1619|0.163|0.163|0.1693|0.1673|0.1675|0.1644|0.168|0.1671|0.1738|0.1774|0.1738|0.1669|0.156|0.1611|0.1655|0.1654|0.1701|0.1737|0.1756|0.1693|0.1665|0.164|0.1601|0.1592|0.1586|0.1508|0.1482|0.1504|0.1522|0.1568|0.1597|0.1515|0.1556|0.1541|0.1591|0.1588|0.1621|0.1626|0.1496|0.1513|0.155|0.161|0.1627|0.159|0.1613|0.1657|0.1698|0.1703|0.1744|0.1646|0.1564|0.1547|0.1587|0.1596|0.1614|0.1619|0.1641|0.1468|0.1712|0.1757|0.1786|0.175|0.1809|0.1917|0.1987|0.2104|0.2084|0.2073|0.2032|0.2115|0.2121|0.212|0.2124|0.207|0.2157|0.2181|0.2308|0.2261|0.2284|0.236|0.2385|0.2193|0.2243|0.2263|0.2282|0.2302|0.2341|0.2433|0.2536|0.233|0.2222|0.2191|0.2086|0.2008|0.2104|0.2161|0.2202|0.2208|0.2135|0.2099|0.2121|0.2171|0.2204|0.2165|0.2182|0.2194|0.207|0.2107|0.2197|0.2206|0.2291|0.2378|0.2386|0.2457|0.25|0.2531|0.2409|0.2372|0.2394|0.2399|0.2519|0.2579|0.2546|0.2339|0.248|0.254|0.2536|0.2555|0.2585|0.2524|0.2549|0.2477|0.23|0.2318|0.2374|0.2462|0.2557|0.2467|0.2539|0.2598|0.2606|0.2677|0.2774|0.2823|0.3005|0.2854|0.2832|0.2916|0.2697|0.2801|0.2696|0.2782|0.3047|0.3051|0.3049|0.2984|0.3158|0.3183|0.3227|0.3304|0.3249|0.3194|0.3114|0.3081|0.314|0.3244|0.3178|0.3146|0.3084|0.3117|0.3248|0.3371|0.3513|0.3417|0.323|0.3199|0.3794|0.3885|0.3841|0.4087|0.3962|0.3939|0.4061|0.4086|0.3981|0.3643|0.371|0.3675|0.3607|0.3616|0.3506|0.3742|0.3647|0.3684|0.3791|0.3859|0.3881|0.3966|0.3955|0.3842|0.38|0.3898|0.4047|0.4051|0.3959|0.3834|0.3721|0.3776|0.3617|0.3558|0.3595|0.352|0.3622|0.368|0.3574|0.3527|0.36|0.3613|0.3822|0.379|0.3947|0.3841|0.4076|0.4166|0.4248|0.3912|0.4045|0.3908|0.4144|0.4246|0.4266|0.4304|0.4235|0.4519|0.4493|0.4306
00038|1172752|BTCB!Bitcoin BEP2!69411|Currency/Transparent/Transparent DeFi Currency||14719.5303|14991.9043|14619.9248|14543.3809|14424.7031|14489.1953|13751.4141|14203.4336|14182.7129|13958.7227|13829.6582|13998.9199|13391.5293|13419.2549|13085.1279|13015.0605|13006.3545|13245.5723|13281.7627|12980.3066|12834.6533|12902.7871|12911.3545|13382.3125|13869.1152|9802.0469|9850.709|9429.3955|39107.1445|40155.1484|39818.1836|40555.5547|42084.2578|42619.7617|41471.2305|40555.5547|40411.6406|40126.8516|39957.8945|9712.9375|9879.959|9161.9395|9340.6191|9455.3818|9837.3496|10094.9092|9474.7441|9546.4238|9125.9043|9297.0527|9143.9395|9366.0596|9436.0977|8886.3633|8972.5273|9391.4072|9442.5166|9442.5166|9297.0527|9229.0557|9372.3838|9566.1611|9552.9941|9686.3223|9559.5732|9198.4756|9309.5234|9552.9941|9740.7021|9761.252|9625.8672|9802.6133|9428.9756|10974.0303|11364.7725|11812.2051|11548.499|11812.2051|12638.1631|12702.3711|13394.1963|13394.1963|13252.208|12999.5664|13382.248|15681.4512|13429.2744|12256.2607|11789.125|12339.3516|12489.6904|12679.8291|12740.4395|12740.4395|12913.2754|12716.126|12170.3193|12126.0234|12060.1807|12082.0488|12137.0674|12170.3193|12501.4072|12511.7373|12122.5986|50566.6367|50202.5195|49533.7461|48882.5586|49358.4063|48669.2852|49011.4219|49011.4219|48711.7891|48669.2852|48882.5586|48797.0234|49402.125|10882.0918|10843.6396|10814.9775|10500.4277|10581.8965|10786.4678|10609.335|10824.5146|11078.5195|11078.5195|11355.2266|11282.1689|11376.2744|11128.7402|11098.5537|10950.0449|10969.6162|11302.9463|11471.9629|11210.0459|10591.0264|11088.5273|11148.9551|11159.0908|11210.0459|10656.1084|10292.832|10392.7627|10221.3545|9978.8135|10029.8125|10194.8057|10782.9668|10943.3086|10862.5459|11098.0205|11257.1699|11129.4893|11751.4971|11966.4639|12126.6738|12486.7441|12329.8428|12052.2002|12176.8359|11930.0908|12227.4141|11954.3145|12553.3047|13025.4424|12968.0615|12911.1846|12757.3135|12953.7949|13290.0674|13441.7813|13487.9727|13141.7412|13068.8125|12953.7949|12674.9189|12757.3135|13011.0498|12798.9131|12620.5791|12526.5957|12729.7295|13039.8672|13305.085|13565.668|13534.4824|13025.4424|13290.0674|14324.8174|14519.1123|14290.0488|14682.0449|14537.0371|14412.4844|14394.8652|14203.8604|13967.9717|13426.4541|13472.54|13200.6729|12911.1846|12911.1846|12840.7852|13335.2207|13185.8906|13260.1348|13565.668|13628.4727|13612.7168|13788.0566|13707.7998|13755.8408|13581.3145|13581.3145|13644.2646|13660.0928|13596.998|13411.1621|13127.0898|13200.6729|13083.333|12968.0615|13025.4424|13039.8672|13113.8389|13070.0781|12841.5303|12716.4502|12785.6367|12730.2275|13217.0977|13070.0781|13128.4912|12940.5283|13337.1172|13827.9443|114035.0859|109673.7891|111428.5703|110045.1484|113240.4219|114436.6172|114436.6172|114436.6172|115384.6172|120221.9453|117187.5|115658.3594
00039|1178580|INJ!Injective!93516209|Smart Contract Platform/Layer 1/Layer 1||3.2|3.363|3.402|3.253|2.983|3.062|2.891|3.016|3.051|2.964|2.904|3.018|2.848|2.829|2.815|2.793|2.749|2.871|2.88|2.857|2.804|2.822|2.881|2.954|3.083|3.064|3.093|2.953|3.035|3.084|3.061|3.079|3.229|3.331|3.112|3.044|3.09|3.052|3.007|2.936|2.9|2.8|2.828|2.905|3.022|3.123|3.031|3.089|3.004|3.123|3.077|3.193|3.253|3.127|3.322|3.51|3.765|3.441|3.244|2.98|3.101|3.169|3.145|3.274|3.115|3.046|3.008|3.046|3.155|3.191|3.287|3.288|2.986|3.508|3.584|3.664|3.525|3.617|4|4.085|4.5|4.497|4.436|4.286|4.538|4.588|4.595|4.66|4.506|4.848|4.911|5.319|5.29|5.167|5.528|5.658|5.026|5.172|5.198|5.19|5.196|5.263|5.592|5.391|5.181|4.912|4.913|4.538|4.19|4.487|4.558|4.759|4.853|4.632|4.441|4.578|4.606|4.66|4.557|4.758|4.834|4.434|4.63|4.92|4.97|5.16|5.39|5.34|5.55|5.64|5.82|5.63|5.43|5.53|5.49|5.78|6|5.84|5.21|5.73|5.95|5.98|6.17|6.02|5.97|5.77|5.36|5.4|5.44|5.95|6.52|6.61|6.23|6.49|6.75|6.68|6.93|7.23|7.55|8.21|7.6|7.44|7.7|6.32|6.58|6.48|6.74|7.84|7.95|7.59|7.65|8.49|8.38|8.63|9.03|8.4|8.48|8.41|8.2|8.45|8.74|8.55|8.44|8.35|8.61|9.05|9.54|9.93|9.56|8.48|8.55|12.11|12.66|12.41|13.06|12.68|12.54|13.4|12.96|12.62|12.01|12.06|12.1|11.82|11.83|11.36|12.4|12.15|12.36|13.56|13.85|13.85|14.72|14.42|13.79|13.52|14.08|14.53|14.46|14.22|13.92|14.04|13.58|13.03|12.92|13|12.43|13.24|13|12.46|12.7|12.92|12.96|14.03|13.32|13.5|12.8|14.34|14.73|14.91|13.3|13.97|13.21|14.22|15.47|14.58|14.34|15.1|16.22|14.79|13.67
00040|1202537|PEPE!Pepe!421113689095128|Currency/Transparent/Transparent DeFi Currency||3.77E-6|3.96E-6|3.98E-6|3.73E-6|3.58E-6|3.76E-6|3.46E-6|3.63E-6|3.62E-6|3.51E-6|3.54E-6|3.73E-6|3.33E-6|3.52E-6|3.4E-6|3.42E-6|3.34E-6|3.41E-6|3.4E-6|3.32E-6|3.28E-6|3.29E-6|3.28E-6|3.4E-6|3.54E-6|3.53E-6|3.47E-6|3.29E-6|3.26E-6|3.41E-6|3.42E-6|3.53E-6|3.68E-6|3.99E-6|3.47E-6|3.35E-6|3.37E-6|3.35E-6|3.34E-6|3.3E-6|3.26E-6|3.2E-6|3.25E-6|3.38E-6|3.48E-6|3.65E-6|3.45E-6|3.51E-6|3.46E-6|3.65E-6|3.69E-6|3.82E-6|4.15E-6|3.94E-6|3.97E-6|4.06E-6|4.14E-6|4.25E-6|4.24E-6|4.22E-6|4.39E-6|4.47E-6|4.42E-6|4.84E-6|3.78E-6|3.71E-6|3.57E-6|3.66E-6|3.82E-6|3.79E-6|3.86E-6|3.89E-6|3.44E-6|4.2E-6|4.11E-6|4.25E-6|4.16E-6|4.15E-6|4.63E-6|4.75E-6|4.99E-6|5.03E-6|5.01E-6|4.71E-6|5.0E-6|5.04E-6|4.96E-6|5.17E-6|4.98E-6|5.27E-6|5.09E-6|5.79E-6|5.93E-6|5.92E-6|6.25E-6|6.61E-6|5.74E-6|5.8E-6|5.94E-6|6.1E-6|6.08E-6|6.54E-6|6.69E-6|6.97E-6|7.2E-6|6.09E-6|6.03E-6|4.94E-6|4.04E-6|4.13E-6|4.07E-6|4.16E-6|4.2E-6|4.03E-6|3.9E-6|3.98E-6|3.95E-6|4.01E-6|4.03E-6|4.08E-6|4.11E-6|3.72E-6|3.89E-6|4.09E-6|4.06E-6|4.19E-6|4.39E-6|4.32E-6|4.59E-6|4.64E-6|4.96E-6|4.75E-6|4.42E-6|4.51E-6|4.39E-6|4.77E-6|4.81E-6|4.57E-6|4.05E-6|4.55E-6|4.56E-6|4.64E-6|4.71E-6|4.69E-6|4.58E-6|4.56E-6|4.15E-6|4.12E-6|4.12E-6|4.46E-6|4.77E-6|4.86E-6|4.7E-6|4.87E-6|4.99E-6|4.92E-6|5.42E-6|5.71E-6|5.86E-6|6.22E-6|6.06E-6|6.08E-6|6.2E-6|5.55E-6|5.76E-6|5.6E-6|5.7E-6|6.7E-6|6.7E-6|6.57E-6|6.44E-6|7.03E-6|6.98E-6|7.12E-6|7.32E-6|7.14E-6|7.17E-6|6.95E-6|6.72E-6|6.91E-6|7.15E-6|6.98E-6|6.75E-6|6.66E-6|6.86E-6|7.19E-6|7.52E-6|7.85E-6|7.45E-6|6.72E-6|6.71E-6|9.25E-6|9.56E-6|9.47E-6|1.021E-5|9.79E-6|9.77E-6|1.011E-5|1.021E-5|9.79E-6|9.35E-6|9.38E-6|9.41E-6|9.24E-6|9.37E-6|9.08E-6|9.63E-6|9.59E-6|9.66E-6|1.041E-5|1.072E-5|1.075E-5|1.148E-5|1.143E-5|1.107E-5|1.076E-5|1.154E-5|1.19E-5|1.152E-5|1.07E-5|1.051E-5|1.033E-5|1.033E-5|9.89E-6|9.64E-6|9.76E-6|9.46E-6|9.88E-6|9.78E-6|9.45E-6|9.64E-6|9.83E-6|9.76E-6|1.022E-5|1.003E-5|1.008E-5|9.73E-6|1.083E-5|1.128E-5|1.156E-5|1.042E-5|1.066E-5|1.022E-5|1.067E-5|1.112E-5|1.109E-5|1.081E-5|1.103E-5|1.224E-5|1.213E-5|1.125E-5
00041|1061537|VET!VeChain!72751460226|Currency/BaaS/Supply Chain Commerce||0.0071|0.0073|0.0074|0.0071|0.0069|0.0071|0.0067|0.007|0.0071|0.0071|0.0072|0.0075|0.0072|0.0074|0.0075|0.007|0.0067|0.0069|0.0068|0.0067|0.0065|0.0067|0.0067|0.0068|0.0071|0.0072|0.0071|0.0069|0.007|0.0073|0.0073|0.0073|0.0076|0.0078|0.0074|0.0071|0.0072|0.0072|0.0071|0.007|0.007|0.0068|0.0069|0.0071|0.0073|0.0075|0.0071|0.0073|0.0071|0.0073|0.0074|0.0076|0.0078|0.0071|0.0073|0.0075|0.0077|0.0078|0.0077|0.0078|0.0081|0.0083|0.0084|0.0088|0.0082|0.0079|0.0076|0.0077|0.0079|0.008|0.0081|0.0083|0.0073|0.0083|0.0084|0.0086|0.0082|0.0084|0.0092|0.0094|0.0102|0.0103|0.0101|0.0099|0.0103|0.0103|0.0102|0.0104|0.0101|0.0108|0.011|0.0118|0.0118|0.0115|0.0121|0.0122|0.0113|0.0115|0.0117|0.0118|0.0118|0.0121|0.0129|0.0126|0.0121|0.0117|0.0117|0.0111|0.0104|0.0108|0.0109|0.0111|0.0115|0.0106|0.0104|0.0106|0.0105|0.0106|0.0105|0.0106|0.0107|0.0098|0.0103|0.0109|0.0107|0.0112|0.0117|0.0116|0.012|0.0123|0.0128|0.0126|0.0123|0.0126|0.0126|0.013|0.0137|0.0133|0.0124|0.0131|0.0134|0.0136|0.0138|0.0139|0.0136|0.0137|0.013|0.0128|0.0128|0.0134|0.0143|0.0149|0.0144|0.015|0.0157|0.0155|0.016|0.0164|0.0169|0.0174|0.0171|0.0173|0.0169|0.0147|0.0151|0.014|0.0146|0.0163|0.0163|0.0156|0.0156|0.0168|0.0168|0.0173|0.0179|0.0173|0.0174|0.0172|0.017|0.0172|0.0178|0.0176|0.0171|0.0172|0.0173|0.0183|0.0191|0.0199|0.0192|0.0167|0.0159|0.022|0.0228|0.0225|0.0237|0.0228|0.0229|0.0237|0.0237|0.0232|0.0217|0.0221|0.0221|0.0218|0.0223|0.0214|0.0226|0.0225|0.0229|0.0243|0.0247|0.0249|0.0259|0.0253|0.0245|0.0241|0.0246|0.0257|0.0254|0.025|0.0244|0.0242|0.0243|0.0235|0.0233|0.0236|0.0231|0.0239|0.0239|0.0235|0.0241|0.0247|0.0243|0.0256|0.0249|0.0252|0.0242|0.026|0.0256|0.0253|0.0236|0.0239|0.023|0.0238|0.0248|0.0246|0.0243|0.0246|0.0265|0.0257|0.0247
00042|1205850|KAS!Kaspa!23222818594|Smart Contract Platform/Layer 1/Layer 1||0.0342|0.0362|0.0341|0.0332|0.0323|0.0331|0.0315|0.0329|0.0334|0.0321|0.032|0.0328|0.0312|0.0315|0.0312|0.031|0.0312|0.0321|0.0326|0.0319|0.0329|0.0347|0.0345|0.036|0.0386|0.0363|0.0351|0.0364|0.036|0.038|0.0372|0.0395|0.0363|0.0338|0.0309|0.0307|0.0305|0.0305|0.0303|0.0302|0.0301|0.0296|0.0296|0.0301|0.0305|0.0308|0.0305|0.0304|0.0294|0.0301|0.0303|0.0314|0.0309|0.0291|0.0297|0.0304|0.0311|0.0312|0.0301|0.0311|0.0319|0.0322|0.0321|0.0334|0.0322|0.0314|0.0315|0.0311|0.0315|0.0339|0.0314|0.032|0.0271|0.0311|0.032|0.0332|0.0307|0.0332|0.0375|0.0384|0.0399|0.0398|0.0398|0.0397|0.0417|0.0402|0.0399|0.0411|0.0402|0.0427|0.0427|0.0443|0.0452|0.0455|0.048|0.0483|0.0463|0.0468|0.0466|0.0471|0.047|0.0489|0.0514|0.0509|0.0496|0.0457|0.0461|0.0447|0.043|0.0439|0.0436|0.0445|0.0454|0.0449|0.0437|0.0446|0.0451|0.0467|0.0469|0.045|0.0433|0.0406|0.042|0.0448|0.043|0.0443|0.0468|0.0462|0.0477|0.0486|0.0499|0.0521|0.0515|0.0511|0.0525|0.0551|0.0568|0.0545|0.052|0.0573|0.0564|0.0579|0.0583|0.0582|0.0506|0.0452|0.04|0.0381|0.0387|0.0401|0.0423|0.0433|0.0427|0.0435|0.0452|0.0445|0.0484|0.0495|0.0494|0.0526|0.0521|0.0519|0.0522|0.0509|0.0468|0.044|0.0467|0.0521|0.0533|0.0528|0.0537|0.0585|0.0566|0.0573|0.0582|0.0584|0.0531|0.0514|0.0492|0.0517|0.0548|0.0527|0.0505|0.0518|0.0536|0.057|0.0606|0.0647|0.0616|0.057|0.0555|0.0738|0.075|0.075|0.0781|0.0749|0.0765|0.0804|0.0814|0.0798|0.0752|0.077|0.0778|0.0763|0.0782|0.0754|0.0787|0.0783|0.0789|0.0815|0.084|0.0841|0.0881|0.0886|0.0863|0.0834|0.0856|0.0896|0.0886|0.0863|0.0828|0.0808|0.081|0.08|0.0778|0.0805|0.0816|0.0843|0.0841|0.0824|0.0839|0.0853|0.0846|0.0896|0.0887|||0.0899|0.0907|0.0932|0.0858|0.0874|0.083|0.0878|0.0916|0.0901|0.0899|0.0906|0.0992|0.097|0.0897
00043|1205233|MNTe!Mantle!3282949841|Smart Contract Platform/Layer 2/Rollups||0.6611|0.682|0.6728|0.665|0.6548|0.6843|0.6656|0.6799|0.6925|0.6658|0.6589|0.6756|0.6548|0.6709|0.67|0.6753|0.672|0.7003|0.6972|0.6875|0.6717|0.673|0.6744|0.6955|0.7405|0.7165|0.7063|0.7109|0.737|0.7513|0.7505|0.7749|0.837|0.8672|0.8038|0.796|0.7154|0.7167|0.691|0.7001|0.6684|0.6486|0.6748|0.6836|0.7009|0.6942|0.6895|0.6589|0.6366|0.639|0.6343|0.6395|0.6238|0.5898|0.5767|0.606|0.633|0.6302|0.6209|0.6204|0.634|0.6447|0.6281|0.6636|0.6384|0.6132|0.6168|0.6328|0.6459|0.6423|0.6434|0.6458|0.6012|0.6986|0.71|0.7219|0.6844|0.7338|0.7781|0.8412|0.9196|0.894|0.8652|0.8483|0.9046|0.8818|0.8818|0.8888|0.8708|0.9157|0.9474|0.95|0.9509|0.9629|0.977|0.9889|0.9444|0.9838|0.9787|0.9649|1.0008|1.0344|1.1166|1.0791|1.0442|1.0198|1.0146|0.974|0.9629|0.9697|1.0156|1.0408|1.0615|1.045|1.0339|1.0377|1.0588|1.1089|1.1753|1.1914|1.1546|1.1452|1.2109|1.2463|1.288|1.2483|1.3301|1.2541|1.1973|1.1655|1.1145|1.0941|1.0949|1.0659|1.0875|1.0574|1.1065|1.0257|0.9761|1.067|1.0865|1.076|1.0632|1.0683|1.0261|1.0213|1.0159|0.9883|0.9482|1.0437|1.1191|1.1093|1.1076|1.1926|1.2006|1.1716|1.2232|1.2644|1.2373|1.3202|1.3385|1.3362|1.2932|1.2106|1.2485|1.2715|1.2293|1.4305|1.4423|1.454|1.4412|1.5872|1.609|1.6649|1.7734|1.6583|1.6417|1.6845|1.5941|1.6293|1.8122|1.8622|1.6685|1.6028|1.7164|1.8101|1.9753|2.1165|2.2564|1.6254|1.7167|2.3412|2.689|2.2978|2.4741|2.117|1.962|1.9245|1.9754|1.8995|1.7678|1.919|1.783|1.7113|1.7544|1.5971|1.7262|1.7613|1.7347|1.5534|1.6706|1.6485|1.7737|1.6975|1.7397|1.632|1.6384|1.6468|1.7154|1.6305|1.4774|1.3442|1.1856|1.1588|1.1468|1.1772|1.1357|1.1137|1.1201|1.1292|1.1682|1.1834|1.1343|1.2553|1.2638|||1.2194|1.2325|1.2988|1.244|1.3274|1.3516|1.2989|1.2936|1.3648|1.198|1.091|1.1249|1.0278|0.9733
00044|1205203|FDUSD!First Digital USD!3299010297|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin||0.9992|0.9992|0.9993|0.9992|0.9992|0.9996|0.9993|0.9995|0.9996|0.9996|0.9994|0.9993|0.9994|0.9998|0.9994|0.9991|0.9991|0.9994|0.9997|0.9994|0.9994|0.9994|0.9994|0.9995|0.9998|0.9995|0.9997|0.9994|0.9994|0.9996|0.9995|0.9997|1.0003|1.0006|1.0004|0.9997|0.9996|1|1.0005|0.9998|1.0001|0.9992|0.9993|0.9998|1.0001|1.0005|0.9994|0.9993|1.0007|1.0003|0.9994|1.0002|1.0004|1|0.9988|0.9991|0.9993|0.9993|0.9989|0.9988|0.9992|0.9994|0.9994|0.9993|0.9996|0.999|0.9995|0.9993|0.9993|0.9998|1.0001|0.9998|0.9987|0.9992|0.9989|0.9989|0.9984|0.9982|0.9987|0.9984|1|0.9997|0.9985|0.9985|0.9987|0.9991|0.9994|0.9996|0.9995|0.9995|0.9992|0.9995|1|0.9993|1.0039|1.0005|1.0001|0.9999|1.0002|1.0001|1|0.9999|1.0001|0.9998|0.9996|0.9998|0.9995|0.9994|0.9993|0.9992|0.9993|0.999|0.9988|0.9989|0.999|0.9994|0.9994|0.9995|0.9995|0.9993|0.9995|0.9991|0.9992|0.999|0.9987|0.9986|0.9988|0.9986|0.9987|0.9985|0.9981|0.998|0.9979|0.9976|0.9977|0.9977|0.9979|0.9974|0.9969|0.9965|0.9966|0.9966|0.997|0.9971|0.9971|0.9973|0.997|0.9969|0.9971|0.997|0.9971|0.9976|0.9971|0.9972|0.9972|0.9972|0.9974|0.9974|0.9974|0.9975|0.9978|0.9972|0.9978|0.9974|0.9975|0.9974|0.9975|0.9977|0.9992|0.9993|0.9976|0.9977|0.9977|0.998|0.998|0.9979|0.998|0.9977|0.9975|0.9975|0.9977|0.9976|0.9973|0.9972|0.9973|0.9973|0.9973|0.9975|0.9976|0.9972|0.995|0.9977|0.9976|0.9975|0.9978|0.9978|0.9976|0.9978|0.9982|0.9977|0.9977|0.998|0.9978|0.9977|0.9977|0.9972|0.9976|0.9973|0.9973|0.9973|0.9975|0.9976|0.9978|0.9979|0.9979|0.9979|0.9981|0.9981|0.9982|0.9979|0.998|0.9978|0.9979|0.9978|0.9976|0.9977|0.9975|0.998|0.9979|0.9978|0.9977|0.9977|0.9976|0.9974|0.9975|0.9973|0.9971|0.9976|0.9976|0.998|0.9974|0.9977|0.9976|0.9978|0.9978|0.9977|0.9976|0.9975|0.9982|0.9985|0.9977
00045|1066736|THETA!Theta Network!1005230983|Culture & Entertainment/Media/Broadcast||0.2179|0.2154|0.1993|0.1832|0.1752|0.1794|0.1655|0.1755|0.1758|0.1756|0.1584|0.168|0.1557|0.1561|0.1581|0.1479|0.1434|0.1518|0.1496|0.1505|0.1491|0.1523|0.1528|0.1588|0.1659|0.163|0.1649|0.1599|0.1622|0.1711|0.1729|0.1809|0.187|0.1889|0.1791|0.1741|0.178|0.1789|0.184|0.1818|0.176|0.1759|0.1787|0.1879|0.1949|0.1978|0.1922|0.1937|0.1859|0.193|0.1881|0.1931|0.199|0.1808|0.1871|0.193|0.2002|0.2023|0.192|0.1978|0.2069|0.2098|0.2088|0.221|0.2182|0.2089|0.2039|0.2001|0.2028|0.2022|0.2102|0.2032|0.1811|0.2131|0.2171|0.222|0.214|0.2202|0.2393|0.2492|0.2669|0.2748|0.272|0.272|0.295|0.3001|0.3029|0.3057|0.294|0.3202|0.3174|0.3421|0.314|0.3029|0.3122|0.3239|0.2882|0.2942|0.3009|0.3021|0.304|0.3051|0.3211|0.3221|0.3008|0.2902|0.2899|0.2808|0.264|0.2709|0.267|0.2759|0.2772|0.2601|0.2618|0.2737|0.274|0.2781|0.2788|0.2923|0.3009|0.2778|0.2998|0.3258|0.3219|0.3362|0.3562|0.3437|0.3458|0.348|0.3561|0.3461|0.3301|0.3418|0.3312|0.34|0.3502|0.3407|0.3131|0.335|0.3519|0.3554|0.37|0.369|0.3701|0.3669|0.3558|0.346|0.3513|0.3761|0.3994|0.4081|0.393|0.4039|0.4212|0.4136|0.4219|0.4461|0.4542|0.4912|0.4849|0.4982|0.5191|0.4183|0.4281|0.4092|0.4232|0.4991|0.5013|0.4868|0.4818|0.5252|0.519|0.5382|0.5648|0.5552|0.552|0.556|0.539|0.5541|0.5601|0.5627|0.5553|0.5401|0.5352|0.553|0.5731|0.601|0.5687|0.4831|0.4658|0.7071|0.7339|0.7301|0.775|0.7361|0.7302|0.7559|0.7412|0.729|0.6871|0.6952|0.708|0.697|0.716|0.685|0.74|0.734|0.7473|0.8028|0.8159|0.8169|0.8652|0.8468|0.8249|0.8081|0.8419|0.879|0.856|0.8371|0.8303|0.816|0.8069|0.7862|0.7752|0.787|0.761|0.7911|0.789|0.7609|0.7791|0.784|0.778|0.8291|0.789|0.797|0.7604|0.8408|0.8382|0.8547|0.7781|0.7952|0.7632|0.796|0.836|0.8518|0.8246|0.8322|0.9159|0.8869|0.8311
00046|1192221|LDO!Lido DAO!894607843|DeFi/DAO/Active DAO||0.3879|0.4241|0.4371|0.377|0.3502|0.3546|0.3133|0.3343|0.3338|0.3179|0.3174|0.3355|0.3089|0.3178|0.3153|0.3136|0.3142|0.3347|0.3294|0.3184|0.302|0.3063|0.2997|0.2873|0.3011|0.2954|0.2948|0.283|0.2879|0.2986|0.2978|0.3035|0.3203|0.3276|0.3098|0.301|0.2981|0.2996|0.2981|0.2936|0.2834|0.28|0.2838|0.2972|0.3126|0.3174|0.3035|0.3068|0.3001|0.3072|0.301|0.3125|0.3284|0.2996|0.2992|0.308|0.3271|0.3301|0.3231|0.3295|0.3404|0.3466|0.3393|0.361|0.3503|0.3375|0.3297|0.34|0.3544|0.3525|0.3635|0.363|0.3228|0.4033|0.4105|0.4229|0.4083|0.4233|0.4709|0.4801|0.5237|0.5264|0.516|0.4957|0.5203|0.5256|0.5234|0.5291|0.5207|0.5583|0.578|0.6076|0.6081|0.6181|0.6489|0.6663|0.6083|0.631|0.6319|0.6389|0.629|0.6391|0.6601|0.6603|0.6328|0.616|0.623|0.608|0.5766|0.5884|0.5834|0.5901|0.5769|0.5617|0.5417|0.5392|0.5364|0.5469|0.535|0.5419|0.5538|0.5061|0.5138|0.5555|0.5483|0.583|0.5996|0.5896|0.6006|0.6194|0.6363|0.5989|0.5721|0.5764|0.5708|0.6291|0.654|0.6168|0.5752|0.643|0.6492|0.6632|0.6678|0.6678|0.6725|0.6632|0.6174|0.6248|0.6147|0.6699|0.7133|0.7343|0.6798|0.7302|0.7544|0.7517|0.7743|0.7934|0.8038|0.8853|0.8416|0.8084|0.8351|0.7368|0.7662|0.7243|0.7402|0.8818|0.8856|0.8716|0.8373|0.9239|0.9008|0.9402|0.969|0.925|0.9253|0.9054|0.8631|0.8998|0.9161|0.9013|0.8745|0.8675|0.8946|0.9094|0.9728|1.0223|0.9169|0.8071|0.8281|1.1622|1.1995|1.1858|1.2535|1.1635|1.2021|1.2326|1.2996|1.1928|1.0861|1.174|1.1182|1.0919|1.0968|1.0591|1.1102|1.1098|1.1109|1.2472|1.2681|1.2522|1.337|1.3076|1.2019|1.1771|1.2306|1.2959|1.3041|1.2938|1.238|1.1836|1.1982|1.1982|1.1557|1.1813|1.156|1.2383|1.1992|1.16|1.1908|1.208|1.2134|1.2676|1.2549|1.3033|1.2641|1.4367|1.532|1.5399|1.2773|1.309|1.276|1.286|1.366|1.41|1.383|1.386|1.502|1.542|1.495
00047|1173406|RUNE!THORChain!341647949|DeFi/Exchanges/AMM||0.424|0.431|0.419|0.412|0.401|0.407|0.385|0.4|0.403|0.398|0.396|0.405|0.386|0.386|0.379|0.397|0.395|0.409|0.414|0.397|0.394|0.396|0.395|0.408|0.424|0.422|0.419|0.403|0.41|0.422|0.422|0.425|0.444|0.459|0.449|0.445|0.453|0.435|0.431|0.429|0.418|0.411|0.419|0.422|0.44|0.438|0.408|0.407|0.392|0.4|0.398|0.405|0.415|0.389|0.386|0.403|0.409|0.415|0.397|0.398|0.404|0.408|0.407|0.421|0.418|0.391|0.388|0.399|0.412|0.417|0.419|0.421|0.379|0.438|0.453|0.468|0.461|0.476|0.516|0.526|0.562|0.572|0.565|0.554|0.58|0.587|0.59|0.599|0.589|0.635|0.643|0.666|0.678|0.675|0.669|0.63|0.58|0.571|0.57|0.583|0.582|0.585|0.605|0.607|0.594|0.578|0.579|0.57|0.558|0.557|0.55|0.555|0.561|0.55|0.544|0.551|0.558|0.578|0.568|0.574|0.585|0.565|0.583|0.612|0.599|0.632|0.651|0.644|0.673|0.691|0.698|0.677|0.663|0.659|0.65|0.671|0.686|0.658|0.612|0.634|0.636|0.649|0.644|0.655|0.642|0.644|0.627|0.607|0.627|0.665|0.702|0.733|0.713|0.718|0.734|0.718|0.753|0.772|0.772|0.827|0.824|0.805|0.81|0.736|0.758|0.762|0.781|0.862|0.854|0.847|0.83|0.87|0.862|0.89|0.93|0.862|0.864|0.844|0.831|0.846|0.866|0.856|0.839|0.838|0.856|0.882|0.917|0.953|0.922|0.862|0.863|1.158|1.174|1.149|1.205|1.18|1.182|1.223|1.217|1.202|1.141|1.158|1.163|1.125|1.149|1.105|1.186|1.173|1.184|1.252|1.271|1.277|1.361|1.339|1.277|1.263|1.314|1.327|1.327|1.295|1.269|1.247|1.247|1.217|1.2|1.192|1.176|1.211|1.202|1.141|1.187|1.213|1.182|1.259|1.241|1.258|1.214|1.331|1.356|1.388|1.276|1.314|1.266|1.332|1.373|1.371|1.365|1.386|1.5|1.466|1.372
00048|1208169|TIA!Celestia!169449598|Smart Contract Platform/Layer 1/Layer 1||0.3923|0.4291|0.411|0.3311|0.3064|0.3164|0.2913|0.3076|0.309|0.3043|0.2984|0.3088|0.2861|0.2884|0.2896|0.2903|0.2855|0.2973|0.2959|0.2941|0.291|0.2943|0.3037|0.3152|0.3315|0.3326|0.3286|0.3123|0.3208|0.3343|0.3343|0.349|0.3717|0.3844|0.3548|0.349|0.3477|0.3423|0.3408|0.3276|0.3231|0.3119|0.3194|0.3297|0.3411|0.3396|0.331|0.3251|0.3191|0.3276|0.3204|0.3378|0.3527|0.2999|0.3005|0.3122|0.3323|0.3317|0.32|0.3264|0.341|0.346|0.3395|0.3599|0.3619|0.3219|0.3083|0.3171|0.3306|0.3317|0.3433|0.3436|0.3096|0.3666|0.3679|0.377|0.3594|0.372|0.4069|0.4115|0.4615|0.4533|0.4439|0.4276|0.4587|0.4549|0.4574|0.4746|0.4624|0.4975|0.5301|0.5775|0.5726|0.5607|0.5914|0.6092|0.5295|0.5477|0.5483|0.553|0.5488|0.5645|0.5906|0.5886|0.5737|0.5305|0.5291|0.4988|0.4557|0.4588|0.4549|0.4705|0.4851|0.4559|0.4381|0.449|0.4491|0.4492|0.4612|0.4769|0.4785|0.4474|0.482|0.512|0.505|0.54|0.579|0.575|0.589|0.604|0.636|0.594|0.557|0.581|0.574|0.622|0.65|0.624|0.565|0.637|0.619|0.627|0.65|0.633|0.634|0.645|0.61|0.622|0.655|0.718|0.773|0.791|0.787|0.825|0.859|0.852|0.891|0.918|0.952|1.042|1.021|1.04|1.061|0.807|0.82|0.783|0.81|0.964|0.972|0.901|0.911|1.01|1.007|1.036|1.072|1.037|1.033|1.004|0.963|1.001|1.023|1.019|1.006|1.006|1.03|1.07|1.164|1.183|1.062|0.925|0.918|1.437|1.49|1.449|1.542|1.476|1.551|1.504|1.502|1.455|1.384|1.411|1.438|1.411|1.419|1.368|1.448|1.465|1.499|1.68|1.724|1.698|1.812|1.787|1.703|1.695|1.762|1.863|1.85|1.803|1.761|1.806|1.727|1.646|1.602|1.617|1.555|1.632|1.607|1.553|1.596|1.639|1.616|1.747|1.683|1.682|1.611|1.793|1.867|1.883|1.667|1.727|1.65|1.741|1.831|1.823|1.776|1.747|2.005|1.872|1.714
00049|1061467|XMR!Monero!22627099|Currency/Private/Private||349.5076|348.8526|343.832|345.0118|344.3628|346.7972|335.3709|338.7816|344.382|346.6441|327.522|344.454|326.2934|330.9435|325.2246|316.925|326.0035|337.4824|334.3036|321.0144|327.047|329.6246|325.6343|328.518|340.4295|339.5842|350.4707|361.4812|341.7497|348.8663|340.185|346.0444|368.694|373.8437|357.0602|355.662|356.3195|350.3111|352.2581|352.6131|340.9972|334.7205|344.526|351.9674|361.8333|356.5054|340.7887|347.2458|341.0572|337.2712|338.0331|342.4622|344.4635|321.5665|308.6518|327.3625|326.2465|331.2402|338.7294|330.5327|333.1187|326.8221|331.3051|357.7915|352.123|336.2487|346.1694|346.2543|335.4019|319.1003|329.3891|321.6101|293.056|380.8246|378.0513|385.9201|405.519|465.3897|461.0546|460.1152|469.3443|470.2729|461.2375|449.5511|503.2663|512.381|515.9717|521.8165|501.6672|623.2831|571.2813|588.4278|619.3922|677.0543|711.5204|681.528|631.4845|557.9065|471.2745|450.757|451.8735|435.9402|442.0523|436.2212|418.7578|434.3082|424.0065|420.6465|433.5954|438.9514|438.1232|452.6173|453.6517|445.1459|441.4117|434.2181|447.6079|463.7836|471.7219|474.9632|441.3767|413.898|417.6592|429.8679|408.9789|409.3127|413.9912|405.6582|407.6195|402.5376|388.4835|373.9043|363.7604|392.4677|399.1381|402.6913|408.0959|397.382|408.0139|434.6704|412.2994|410.5869|409.4991|398.9908|384.7747|386.6001|388.7223|369.3946|335.9478|338.3162|366.0761|402.588|406.1564|405.8749|417.9233|390.7758|385.534|388.3333|367.2825|387.5191|417.5676|365.2293|368.0622|358.8202|342.4401|337.9126|345.0197|347.1711|347.8072|334.6928|324.1717|338.4254|335.3912|340.6053|348.1298|333.3006|327.048|323.2436|311.6849|305.0656|309.222|315.4412|307.2147|290.4212|300.7949|317.1518|312.4096|310.3218|304.3742|298.6531|294.5008|342.1049|333.5508|317.8382|310.3007|321.0365|329.9069|323.9089|332.679|313.2473|295.4406|292.8472|290.3663|286.0076|287.1008|288.5609|292.768|290.919|288.8293|293.2679|298.7408|293.5557|298.8228|301.3972|319.6563|305.6831|306.7516|286.5734|284.0473|270.2378|268.3383|266.4828|266.2272|271.8315|267.0089|269.0376|269.3338|269.9994|269.9729|260.0294|261.4276|258.7607|262.7668|266.8598|274.256|279.1571|267.3196|276.5318|271.3148|272.7761|260.3365|256.9348|261.4911|288.1161|283.1557|254.5539|235.4906|242.5802|251.2513|253.7888|267.3831
00050|1177117|AR!Arweave!65164135|Computing/Shared Storage/Shared Storage||2.02|2.08|2.21|1.95|1.74|1.82|1.66|1.74|1.77|1.71|1.68|1.76|1.64|1.65|1.68|1.68|1.66|1.71|1.75|1.69|1.67|1.68|1.7|1.77|1.87|1.89|1.91|1.66|1.66|1.7|1.68|1.74|1.88|1.93|1.83|1.83|1.83|1.91|1.8|1.64|1.59|1.57|1.56|1.63|1.66|1.7|1.66|1.63|1.53|1.6|1.61|1.63|1.79|1.86|1.87|1.97|1.99|2.02|1.94|1.96|2.03|2.04|2.01|2.1|2.01|1.91|1.77|1.83|1.91|1.95|2.02|2.11|2.01|2.43|2.5|2.52|2.45|2.58|2.91|3.02|3.31|3.37|3.33|3.32|3.51|3.53|3.54|3.6|3.57|3.83|3.86|4.03|4.03|3.9|4.05|4.12|3.68|3.7|3.74|3.81|3.83|3.92|4.13|4.1|3.98|3.89|3.91|3.76|3.43|3.48|3.47|3.68|3.62|3.42|3.34|3.42|3.41|3.41|3.34|3.54|3.45|3.19|3.39|3.62|3.6|3.75|3.92|3.94|4.01|4.07|4.21|4.04|3.92|4.01|4|4.19|4.3|4.15|3.96|4.08|4.08|4.22|4.24|4.13|4.14|4.1|3.89|3.75|3.75|4.01|4.16|4.21|4.23|4.36|4.53|4.47|4.61|4.87|4.74|5.52|5.76|6.48|7.91|5.74|4.3|4.18|3.77|4.23|4.45|3.55|3.57|3.85|3.86|4.24|3.99|3.81|3.83|3.95|3.8|3.89|4.03|3.96|3.89|3.88|4.07|4.31|4.51|4.8|4.57|4.03|4|5.69|5.99|5.8|6.09|5.99|5.86|6.1|6.1|5.93|5.45|5.6|5.74|5.69|5.78|5.53|5.92|5.87|6.06|6.66|6.73|6.74|7.21|7.19|6.99|7.02|7.24|7.6|7.52|7.27|7.14|7.12|7.08|6.57|6.47|6.56|6.23|6.49|6.26|6.08|6.35|6.43|6.38|6.87|6.59|6.65|6.32|7.14|7.32|7.48|6.7|6.98|6.68|6.94|7.31|7.32|7.22|7.34|8.45|7.8|7.34
00051|1201277|ARBm!Arbitrum!1279503708|Smart Contract Platform/Layer 2/Rollups||0.129|0.1314|0.129|0.1151|0.1102|0.1135|0.1109|0.1157|0.116|0.108|0.1051|0.1021|0.094|0.0951|0.0927|0.0923|0.0909|0.0945|0.0928|0.0911|0.0883|0.09|0.09|0.0938|0.0988|0.0976|0.0977|0.0928|0.0945|0.1|0.0993|0.1029|0.1081|0.1102|0.1043|0.1012|0.1025|0.1009|0.1002|0.0982|0.0976|0.0946|0.0967|0.1001|0.1029|0.1048|0.1026|0.102|0.0997|0.1|0.1003|0.1001|0.1007|0.0922|0.094|0.0946|0.098|0.097|0.0979|0.1077|0.1128|0.1152|0.1146|0.1206|0.1156|0.1118|0.1085|0.11|0.1134|0.1166|0.12|0.1199|0.1078|0.1284|0.1301|0.1372|0.1353|0.1399|0.1553|0.1588|0.1722|0.1717|0.1699|0.1673|0.1764|0.177|0.1775|0.1857|0.1826|0.1932|0.1913|0.2164|0.2099|0.2098|0.2173|0.2232|0.2009|0.2038|0.2069|0.2074|0.2092|0.2128|0.222|0.2212|0.2173|0.2089|0.209|0.2023|0.187|0.1904|0.1905|0.1947|0.1974|0.1918|0.1845|0.1877|0.1911|0.1875|0.1864|0.1897|0.1925|0.176|0.1847|0.1997|0.1969|0.2048|0.2154|0.206|0.2131|0.2163|0.2229|0.2126|0.2032|0.2075|0.2022|0.2161|0.2229|0.2133|0.1941|0.2111|0.2144|0.2168|0.2208|0.2187|0.2164|0.2173|0.2006|0.2002|0.202|0.2154|0.2292|0.2373|0.2267|0.2357|0.2413|0.2385|0.2445|0.2594|0.2766|0.3072|0.2985|0.2979|0.3007|0.2646|0.2693|0.2552|0.2609|0.3073|0.3067|0.2953|0.2898|0.3177|0.3149|0.3304|0.3344|0.3203|0.3203|0.3141|0.3011|0.311|0.3225|0.317|0.3094|0.3041|0.3161|0.3272|0.3434|0.3586|0.3337|0.302|0.2954|0.4178|0.4352|0.422|0.457|0.4315|0.4346|0.4505|0.4516|0.4354|0.4218|0.417|0.4296|0.4242|0.4246|0.4081|0.4292|0.433|0.4362|0.4804|0.4928|0.4885|0.5256|0.5214|0.4945|0.4916|0.5135|0.5411|0.5471|0.5306|0.5126|0.5134|0.5148|0.4964|0.4883|0.4946|0.4834|0.5103|0.5017|0.4769|0.4951|0.4993|0.49|0.5232|0.5052|0.5292|0.5168|0.5788|0.6178|0.5867|0.4989|0.5124|0.475|0.511|0.537|0.4922|0.4818|0.517|0.5691|0.4771|0.4372
00052|1061538|MKR!Maker!920991|DeFi/DAO/Active DAO||2149.29|2146.6599|2145.1201|2148.21|2133.29|1062.03|2099.6201|2116|2115.8701|2106.0901|1061.63|2074.51|2072.2|2062.05|2062.05|2065.2|2053.77|2076.26|1943.39|1934.54|1940.52|996.45|996.57|997.4|1963.6801|1963.88|1967.46|2122.48|2122.48|2122.48|2111.4199|2120.8401|2126.29|2116.78|2093.4299|2093.4299|2105.4099|2064.22|2071.49|1797.92|1766.6801|1751.01|1751.01|1751.01|1751.01|1760.99|1746.96|1760.73|1759.6|1773.7|1774.33|1775.03|1775.03|1760.39|1765.11|1128.77|1753.6|1753.6|1761.33|1761.33|1760.83|1760.83|1760.83|1763.33|1256.35|1767.3199|1262.2|1234|1235.65|1743.2|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1406.0138|1623.6781|1683.0908|1484.4938|1498.3063|1674.2723|1675.9552|1691.7345|1691.576|1674.2349|1664.3412|1711.762|1450.5663|1598.7257|1612.7891|1706.9955|1635.1406|1583.9873|1697.912|1666.2469|1679.9735|1671.3635|1699.1105|1683.6683|1677.6367|1683.2955|1638.8965|1730.3181|1630.4166|1605.9012|1721.0126|1606.422|1700.1873|1655.5286|1611.329|1701.2865|1627.0905|1630.8293|1563.8112|1653.7806|1538.1702|1570.6248|1523.8652|1562.0865|1488.7738|1414.7225|1484.4943|1359.3175|1412.6497|1301.5764|1449.3779|1251.2295|1285.9646|1471.0948|1535.8506|1493.2128|1495.6708|1584.434|1646.979|1475.0778|1498.5262|1508.5337|1572.7067|1673.7014|1689.9553|1609.5134|1522.6918|1438.0995|1423.4393|1384.068|1487.5518|1565.7371|1663.2709|1527.3781|1658.4124|1709.238|1680.8706|1793.067|1780.288|1808.252|1800.1608|1800.3475|1794.0482|1764.5734|1790.4664|1802.7119|1793.6288|1764.6045|1799.2682|1769.9512|1796.9142|1800.9841|1785.4708|1746.5186|1734.7998|1802.9064|1800.3083|1774.7446|1804.3435|1795.5171|1800.1296|1795.3518|1792.005|1785.1804|1802.5293|1780.8992|1792.8318|1798.3815|1777.7106|1771.8104|1779.7566|1757.7926|1724.5229|1786.8063|1798.5106|1793.9558|1824.5615|1824.1335|1798.996|1780.636|1798.6901|1842.3618|1759.6134|1721.0889|1724.6566|1669.5345|1667.1569|1705.6995|1709.2946|1806.0913|1742.3304|1785.1102|1750.2622|1587.4532|1543.0149|1566.8214|1533.9846|1543.6344|1588.988|1598.0278|1481.1816|1519.9232|1620.4996|1711.442|1616.259|1665.7469|1653.6189|1715.645|1832.3573|1787.1309|1833.2355|1843.8947|1961.1852|2005.4858|2005.0311
00053|1199639|FLOKI!FLOKI!8988090779717|Currency/Transparent/Transparent DeFi Currency||3.1E-5|3.2E-5|3.2E-5|2.9E-5|2.8E-5|3.0E-5|2.7E-5|2.9E-5|2.9E-5|2.8E-5|2.8E-5|2.9E-5|2.7E-5|2.7E-5|2.7E-5|2.7E-5|2.7E-5|2.8E-5|2.8E-5|2.7E-5|2.7E-5|2.8E-5|2.8E-5|2.9E-5|3.0E-5|3.0E-5|3.0E-5|2.8E-5|2.9E-5|3.0E-5|3.0E-5|3.0E-5|3.1E-5|3.2E-5|3.0E-5|3.0E-5|3.0E-5|3.0E-5|2.9E-5|2.9E-5|2.8E-5|2.7E-5|2.8E-5|2.8E-5|2.9E-5|3.0E-5|2.8E-5|2.8E-5|2.7E-5|2.8E-5|2.9E-5|2.9E-5|3.0E-5|2.8E-5|2.8E-5|2.9E-5|3.0E-5|3.1E-5|3.0E-5|3.0E-5|3.2E-5|3.2E-5|3.2E-5|3.5E-5|3.1E-5|3.0E-5|2.9E-5|3.0E-5|3.1E-5|3.1E-5|3.2E-5|3.2E-5|2.9E-5|3.4E-5|3.5E-5|3.6E-5|3.4E-5|3.5E-5|3.9E-5|3.9E-5|4.2E-5|4.2E-5|4.2E-5|4.0E-5|4.3E-5|4.3E-5|4.3E-5|4.4E-5|4.2E-5|4.5E-5|4.7E-5|5.0E-5|5.2E-5|5.0E-5|5.3E-5|5.5E-5|5.1E-5|5.1E-5|5.2E-5|5.3E-5|5.3E-5|5.5E-5|5.7E-5|5.8E-5|5.7E-5|5.1E-5|4.9E-5|4.4E-5|3.9E-5|4.0E-5|3.9E-5|4.1E-5|4.1E-5|4.0E-5|3.9E-5|4.0E-5|4.0E-5|4.0E-5|4.1E-5|4.1E-5|4.2E-5|3.8E-5|4.0E-5|4.3E-5|4.3E-5|4.5E-5|4.6E-5|4.6E-5|4.8E-5|4.9E-5|5.1E-5|4.9E-5|4.5E-5|4.7E-5|4.5E-5|4.8E-5|5.0E-5|4.8E-5|4.3E-5|4.7E-5|4.8E-5|4.9E-5|5.0E-5|5.0E-5|4.9E-5|4.9E-5|4.5E-5|4.5E-5|4.6E-5|4.8E-5|5.2E-5|5.4E-5|5.1E-5|5.4E-5|5.5E-5|5.4E-5|5.6E-5|5.9E-5|6.0E-5|6.5E-5|6.3E-5|6.3E-5|6.5E-5|5.9E-5|6.0E-5|5.7E-5|6.0E-5|7.0E-5|7.1E-5|7.0E-5|6.6E-5|7.2E-5|7.1E-5|7.3E-5|7.6E-5|7.3E-5|7.4E-5|7.3E-5|7.1E-5|7.3E-5|8.0E-5|6.7E-5|6.5E-5|6.5E-5|6.7E-5|7.1E-5|7.5E-5|7.8E-5|7.4E-5|6.7E-5|6.7E-5|9.3E-5|0.0001|9.8E-5|0.000102|0.0001|0.000104|9.8E-5|8.8E-5|8.5E-5|8.1E-5|8.2E-5|8.3E-5|8.2E-5|8.3E-5|8.0E-5|8.5E-5|8.5E-5|8.5E-5|9.4E-5|9.7E-5|9.6E-5|0.000102|0.000102|9.8E-5|9.5E-5|0.000101|0.000107|0.000105|0.0001|9.7E-5|9.6E-5|9.8E-5|9.2E-5|9.0E-5|9.1E-5|8.8E-5|9.3E-5|9.2E-5|8.9E-5|9.2E-5|9.4E-5|9.3E-5|9.9E-5|9.6E-5|9.7E-5|9.3E-5|0.000103|0.000107|0.000111|0.0001|0.000103|9.8E-5|0.000103|0.000106|0.000107|0.000104|0.000105|0.000119|0.000115|0.000108
00054|1142591|FET!Fetch.ai!838866281|Computing/Shared Network/Shared Network||0.2155|0.2302|0.2396|0.2297|0.2278|0.2387|0.2296|0.2444|0.2384|0.2443|0.241|0.2519|0.2267|0.2362|0.2363|0.238|0.2281|0.2403|0.2313|0.2305|0.2293|0.2367|0.2302|0.2417|0.2613|0.2424|0.2279|0.2069|0.2169|0.227|0.2122|0.2228|0.241|0.2365|0.1977|0.1786|0.1785|0.1785|0.161|0.1544|0.1438|0.1412|0.143|0.1458|0.1527|0.1553|0.1483|0.1519|0.1507|0.157|0.156|0.1619|0.1679|0.1529|0.1544|0.1597|0.1644|0.1681|0.1625|0.1637|0.1708|0.1733|0.1737|0.1814|0.1651|0.1594|0.1545|0.1567|0.1614|0.1628|0.1651|0.1686|0.1483|0.1781|0.1795|0.1854|0.1812|0.1881|0.2066|0.2129|0.2331|0.2284|0.2209|0.2177|0.2305|0.2325|0.2368|0.2399|0.2322|0.2479|0.2418|0.2772|0.2793|0.2779|0.2887|0.2944|0.281|0.2913|0.2803|0.2859|0.2858|0.274|0.2948|0.2903|0.2682|0.2398|0.2303|0.2137|0.1984|0.2072|0.2089|0.2149|0.2179|0.2117|0.2019|0.2104|0.2106|0.2078|0.2057|0.2117|0.211|0.1953|0.2037|0.2203|0.2237|0.2338|0.2451|0.2399|0.2421|0.2527|0.2634|0.2406|0.235|0.2357|0.2342|0.2496|0.2614|0.2563|0.2313|0.2563|0.2592|0.2677|0.263|0.267|0.2796|0.2769|0.2734|0.2799|0.2953|0.3162|0.3308|0.3009|0.2669|0.2733|0.2868|0.2711|0.289|0.3116|0.3326|0.3532|0.3429|0.338|0.3702|0.2314|0.2236|0.2113|0.2091|0.2457|0.2591|0.2367|0.2399|0.2622|0.2574|0.2637|0.2788|0.2595|0.2659|0.2522|0.2365|0.2451|0.2698|0.29|0.2606|0.269|0.2733|0.2919|0.3157|0.3701|0.3781|0.367|0.3487|0.491|0.5547|0.5571|0.5857|0.5782|0.5877|0.599|0.6075|0.5942|0.5451|0.5742|0.58|0.5718|0.5819|0.56|0.5913|0.5849|0.5986|0.6348|0.6424|0.645|0.6722|0.6702|0.6429|0.6384|0.66|0.687|0.6804|0.671|0.6562|0.6451|0.652|0.6252|0.6003|0.61|0.5943|0.6206|0.6173|0.5905|0.6119|0.6248|0.6169|0.6497|0.6379|0.6468|0.6235|0.68|0.692|0.7029|0.6656|0.6844|0.6637|0.678|0.7023|0.707|0.6996|0.7041|0.7511|0.7234|0.6866
00055|1180907|GALA!Gala!29678904951|Culture & Entertainment/Metaverse/Metaverse Platform||0.0032|0.0034|0.0034|0.0031|0.003|0.0031|0.0029|0.003|0.0031|0.0031|0.003|0.0031|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0028|0.0028|0.003|0.003|0.0032|0.0032|0.0032|0.0031|0.0032|0.0033|0.0034|0.0034|0.0036|0.0037|0.0035|0.0034|0.0035|0.0033|0.0034|0.0033|0.0034|0.0033|0.0033|0.0034|0.0035|0.0036|0.0035|0.0035|0.0035|0.0036|0.0037|0.0037|0.0039|0.0035|0.0035|0.0036|0.0039|0.0039|0.0038|0.0039|0.004|0.0041|0.0041|0.0043|0.0041|0.004|0.0039|0.004|0.0041|0.0041|0.0043|0.0043|0.0039|0.0047|0.0047|0.0048|0.0047|0.0048|0.0054|0.0055|0.006|0.0061|0.0061|0.0059|0.0062|0.0064|0.0064|0.0065|0.0063|0.0067|0.0065|0.0078|0.0073|0.007|0.0074|0.0076|0.0069|0.007|0.0071|0.0072|0.0072|0.0073|0.0076|0.0075|0.0075|0.0068|0.0068|0.0063|0.0058|0.006|0.006|0.0062|0.0063|0.0061|0.006|0.0061|0.0061|0.0062|0.0061|0.0063|0.0063|0.0059|0.0062|0.0066|0.0065|0.0068|0.0071|0.0071|0.0074|0.0075|0.0078|0.0073|0.007|0.0072|0.0071|0.0075|0.0078|0.0074|0.0068|0.0075|0.0077|0.0078|0.0079|0.0078|0.0078|0.0077|0.0074|0.0074|0.0076|0.0081|0.0083|0.0087|0.0084|0.0086|0.0091|0.009|0.0093|0.0096|0.0099|0.0106|0.0102|0.0103|0.0103|0.0089|0.009|0.0085|0.0088|0.0105|0.0104|0.0101|0.0099|0.0108|0.0108|0.0112|0.0114|0.0111|0.0112|0.0109|0.0105|0.0109|0.0113|0.0112|0.011|0.0107|0.0111|0.0114|0.012|0.0125|0.0119|0.0106|0.0101|0.0154|0.0159|0.0153|0.0165|0.0157|0.0159|0.0164|0.0162|0.0154|0.0144|0.0145|0.0149|0.0144|0.0146|0.0142|0.0152|0.0151|0.0153|0.0172|0.0175|0.0171|0.0184|0.0181|0.017|0.0166|0.0175|0.0184|0.018|0.0176|0.0173|0.0169|0.0169|0.0163|0.0159|0.0162|0.0156|0.0163|0.0161|0.0156|0.0161|0.0162|0.016|0.0173|0.0164|0.0167|0.0159|0.018|0.0184|0.0189|0.0162|0.0167|0.0158|0.0166|0.0172|0.0173|0.0166|0.0166|0.0189|0.018|0.0167
00056|1205861|SEI!Sei!2562918495|Smart Contract Platform/Layer 1/Layer 1||0.056|0.0584|0.0588|0.0561|0.0545|0.0565|0.0535|0.056|0.0564|0.056|0.0549|0.0564|0.0534|0.0539|0.0541|0.0544|0.0514|0.0542|0.05|0.0513|0.0519|0.0534|0.0548|0.0589|0.0613|0.0608|0.0605|0.0594|0.0619|0.0635|0.0641|0.0648|0.0689|0.0701|0.0678|0.0665|0.0663|0.0657|0.0628|0.0639|0.0642|0.0627|0.0647|0.0663|0.0676|0.0699|0.0677|0.0691|0.0686|0.0687|0.0689|0.0705|0.0712|0.0659|0.0668|0.0689|0.0705|0.0716|0.0703|0.0728|0.0743|0.0766|0.0755|0.0782|0.0759|0.0749|0.0708|0.0722|0.0748|0.0761|0.0768|0.0793|0.0724|0.0845|0.0859|0.0886|0.0845|0.0877|0.0956|0.0996|0.1069|0.1069|0.1056|0.1029|0.1063|0.1068|0.1071|0.1075|0.1054|0.1104|0.1143|0.1209|0.1202|0.1207|0.1241|0.1267|0.1185|0.1208|0.1201|0.1213|0.1227|0.1245|0.1313|0.1297|0.1243|0.1216|0.1219|0.1162|0.1111|0.1125|0.1136|0.115|0.1173|0.111|0.107|0.1102|0.11|0.1131|0.1108|0.1114|0.1123|0.1079|0.113|0.1184|0.1181|0.1241|0.1292|0.1286|0.1322|0.1452|0.1383|0.1318|0.1273|0.1285|0.1267|0.1353|0.1401|0.1379|0.1233|0.137|0.1354|0.1376|0.139|0.1406|0.1388|0.1374|0.133|0.1309|0.1326|0.1422|0.1482|0.1507|0.1484|0.1554|0.1647|0.1597|0.1667|0.1726|0.1748|0.1898|0.1819|0.1806|0.1805|0.1608|0.1655|0.158|0.1655|0.1945|0.1948|0.1909|0.1846|0.1989|0.1954|0.2007|0.2072|0.1994|0.1957|0.1922|0.1835|0.1916|0.199|0.1953|0.1919|0.1905|0.2049|0.2152|0.2254|0.236|0.2284|0.2042|0.2108|0.2788|0.2878|0.2847|0.3011|0.2889|0.2894|0.2982|0.3003|0.2976|0.2765|0.2809|0.2826|0.2782|0.2831|0.2694|0.2916|0.2884|0.2901|0.3123|0.3182|0.3215|0.3431|0.3318|0.3173|0.3174|0.3313|0.3439|0.3447|0.3366|0.3202|0.3093|0.3107|0.2951|0.2854|0.2914|0.2792|0.2933|0.2872|0.2754|0.2841|0.2875|0.2878|0.3081|0.2928|0.2996|0.2835|0.3116|0.3256|0.324|0.2917|0.3074|0.2991|0.3264|0.3424|0.3244|0.3219|0.3257|0.3572|0.3244|0.3047
00057|1210022|WIF!dogwifhat!1013372819|Currency/Transparent/Transparent DeFi Currency||0.2025|0.2152|0.2185|0.1996|0.1934|0.2015|0.1875|0.1986|0.1984|0.1985|0.1943|0.1994|0.1785|0.1826|0.1814|0.1817|0.1794|0.1816|0.1793|0.1766|0.1715|0.1755|0.1703|0.1875|0.1895|0.1925|0.1866|0.1717|0.1735|0.1787|0.1728|0.1803|0.1886|0.1897|0.1695|0.1664|0.1677|0.1695|0.1655|0.1638|0.1706|0.1773|0.1776|0.1885|0.2144|0.2142|0.2033|0.2014|0.1903|0.1951|0.2043|0.2086|0.2145|0.1944|0.2004|0.2112|0.2208|0.226|0.2166|0.2213|0.2296|0.2364|0.2306|0.255|0.2216|0.2163|0.2074|0.2166|0.2264|0.2281|0.2332|0.2346|0.2073|0.2485|0.2498|0.2557|0.2453|0.2545|0.2885|0.2959|0.3205|0.3239|0.3284|0.318|0.3345|0.3353|0.3336|0.3388|0.3298|0.3529|0.3519|0.3786|0.3883|0.3856|0.4107|0.4205|0.3688|0.3768|0.3792|0.3875|0.3803|0.3897|0.4201|0.4092|0.406|0.3387|0.3252|0.3016|0.2705|0.2771|0.2897|0.3132|0.3203|0.3147|0.3073|0.3235|0.3217|0.3354|0.3404|0.3456|0.3564|0.3296|0.3544|0.381|0.374|0.379|0.396|0.39|0.402|0.392|0.438|0.389|0.369|0.379|0.371|0.382|0.399|0.403|0.346|0.366|0.38|0.382|0.383|0.386|0.366|0.377|0.336|0.332|0.329|0.38|0.398|0.417|0.39|0.41|0.424|0.404|0.441|0.448|0.46|0.497|0.481|0.474|0.48|0.425|0.438|0.404|0.442|0.544|0.535|0.515|0.492|0.538|0.533|0.552|0.568|0.547|0.545|0.525|0.491|0.526|0.541|0.531|0.516|0.507|0.523|0.543|0.582|0.605|0.553|0.479|0.463|0.706|0.745|0.735|0.803|0.763|0.754|0.787|0.787|0.765|0.727|0.729|0.746|0.736|0.754|0.73|0.788|0.783|0.795|0.876|0.898|0.898|0.956|0.963|0.964|0.881|0.929|0.976|0.952|0.91|0.895|0.874|0.87|0.833|0.815|0.818|0.783|0.816|0.819|0.762|0.784|0.807|0.794|0.852|0.819|0.813|0.778|0.866|0.906|0.933|0.849|0.873|0.826|0.868|0.913|0.885|0.875|0.917|1.033|0.988|0.91
00058|1208732|BEAMo!Beam!52798826693|Culture & Entertainment/Metaverse/Metaverse Platform||0.002|0.002|0.002|0.002|0.0019|0.0019|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0017|0.0017|0.0017|0.0016|0.0016|0.0016|0.0017|0.0017|0.0018|0.0018|0.0018|0.0018|0.0018|0.0019|0.002|0.002|0.0021|0.0021|0.002|0.002|0.002|0.002|0.0021|0.002|0.0019|0.0019|0.002|0.0019|0.0019|0.002|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0021|0.002|0.0019|0.0021|0.0023|0.0023|0.0022|0.0023|0.0024|0.0025|0.0024|0.0025|0.0024|0.0024|0.0023|0.0024|0.0024|0.0025|0.0026|0.0024|0.0021|0.0025|0.0025|0.0026|0.0025|0.0026|0.0028|0.003|0.0031|0.0033|0.003|0.0031|0.0029|0.0029|0.0029|0.0029|0.0028|0.003|0.0031|0.0032|0.0031|0.003|0.0032|0.0032|0.003|0.003|0.0031|0.0031|0.0031|0.0031|0.0032|0.0033|0.0031|0.003|0.003|0.0028|0.0027|0.0028|0.0028|0.0029|0.003|0.0028|0.0027|0.0028|0.0027|0.0027|0.0028|0.0028|0.0028|0.0027|0.0028|0.003|0.0031|0.0031|0.0032|0.0032|0.0032|0.0033|0.0034|0.0033|0.0032|0.0034|0.0033|0.0034|0.0035|0.0033|0.0031|0.0034|0.0034|0.0035|0.0036|0.0035|0.0034|0.0034|0.0033|0.0033|0.0033|0.0036|0.0035|0.0036|0.0036|0.0037|0.0039|0.0038|0.004|0.0042|0.0042|0.0046|0.0044|0.0044|0.0045|0.004|0.0041|0.0041|0.0043|0.005|0.0051|0.005|0.0047|0.0051|0.005|0.0052|0.0054|0.0051|0.0052|0.005|0.0049|0.0051|0.0053|0.0052|0.0051|0.0051|0.0055|0.0061|0.0064|0.0068|0.0065|0.006|0.0062|0.0087|0.0093|0.0091|0.009|0.0084|0.0085|0.0089|0.009|0.0084|0.0081|0.0081|0.0076|0.0075|0.0074|0.007|0.0077|0.0075|0.0074|0.0078|0.0081|0.0082|0.0079|0.008|0.0076|0.0076|0.0078|0.0081|0.0079|0.0079|0.0075|0.0072|0.0073|0.0071|0.007|0.0072|0.0069|0.0072|0.0073|0.0068|0.007|0.0072|0.0072|0.0075|0.0073|0.0074|0.007|0.0076|0.008|0.0081|0.0074|0.0077|0.0072|0.0078|0.008|0.0079|0.0076|0.0075|0.0085|0.0083|0.0079
00059|1177215|FTM!Fantom!2807747303|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00060|1099037|BCHSV!Bitcoin SV!19645468|Currency/Transparent/Transparent DeFi Currency||15.83|16.54|16.0544|15.5594|15.545|15.7072|15.2285|15.9985|16.0834|15.83|16.4464|16.9254|15.6393|16.3872|16.5318|14.87|14.8102|14.0349|13.8645|13.61|13.5802|13.53|13.7|13.74|14.4048|14.31|14.4619|14.0343|14.1499|14.701|14.4739|14.9922|15.6764|15.4369|15.25|15.5214|14.9065|14.7823|15.4179|15.5845|13.0723|13.3543|13.8402|14.2053|14.6348|15.3831|14.9168|15.323|15.1921|15.7718|15.7148|16.08|16.4475|15.5227|15.1404|15.633|16.0395|16.3276|16.2361|16.3656|16.7694|17.3464|17.0143|17.3687|17.4051|15.0403|14.0061|14.09|14.1847|14.0334|14.0842|14.5819|12.3668|14.3607|15.0663|15.74|15.2661|15.7553|17.0053|17.1901|17.9312|17.94|17.8708|17.4546|18.1061|18.0971|17.9422|18.3265|18.1112|19.1004|18.8386|19.4847|19.615|19.8335|20.0222|20.26|19.27|19.3254|19.3918|19.59|19.5631|19.5788|20.8158|22.1359|18.6874|18.6613|18.2842|17.7605|17.3386|17.6858|17.6893|17.9043|18.53|18.185|18.2475|18.8469|18.7629|19.1309|18.51|18.9748|18.5141|17.2751|17.6897|18.6453|18.4419|19.3|19.6952|19.63|20.2134|20.1638|20.5899|20.21|20.1817|20.3263|20.4|20.7783|21.3546|20.9004|20.3252|20.6537|20.79|20.9174|21.2229|21.2887|20.9618|20.7184|20.4236|20.9886|21.6125|20.8095|21.5932|22.2633|21.6043|22.4276|22.6853|22.5727|22.55|23.3341|24.0354|25.6267|25.0189|24.2836|24.7319|22.5284|22.1745|20.9201|21.0738|22.4199|22.8336|21.9688|21.3795|22.2176|22.6265|22.8303|23.4138|21.4045|21.6003|21.2601|20.9522|21.0436|21.8115|21.8131|21.7556|21.5609|21.7517|21.9729|22.7548|23.55|23.1531|21.2066|20.4045|24.9328|25.8154|25.3652|28.4964|28.2731|27.775|27.9117|27.9321|26.766|23.7816|23.9059|23.532|23.397|23.4289|23.0258|24.3034|24.4684|24.3296|25.5763|25.7177|25.9|26.4694|26.2837|26.0935|25.8|26.5273|26.9056|26.7528|26.374|26.237|25.7777|25.8071|25.5593|25.3771|25.5264|25.4114|26.2403|25.934|25.417|25.8725|26.2109|25.9901|26.8509|26.5665|26.7904|25.9821|27.8714|26.2446|27.5499|25.7762|26.45|25.9315|26.8939|27.7221|27.8875|27.4404|27.6661|29.7823|29.5272|29.5499
00061|1178483|FLOW!Flow!1503231245|Smart Contract Platform/Layer 1/Layer 1||0.0359|0.0371|0.0369|0.0352|0.0343|0.0342|0.0308|0.0319|0.0326|0.0326|0.0324|0.0323|0.031|0.031|0.0319|0.0303|0.0296|0.0296|0.03|0.0287|0.0285|0.0295|0.0305|0.0319|0.0323|0.0319|0.0347|0.0315|0.029|0.0305|0.0318|0.031|0.0345|0.039|0.0405|0.0446|0.0505|0.053|0.0572|0.0651|0.0503|0.0394|0.0417|0.0451|0.0342|0.0346|0.0352|0.0352|0.0356|0.0387|0.0383|0.0365|0.0371|0.0347|0.0349|0.0368|0.0381|0.0384|0.0357|0.037|0.039|0.0404|0.0422|0.0443|0.044|0.0394|0.0496|0.0474|0.0471|0.0457|0.0462|0.0483|0.0403|0.047|0.0486|0.0525|0.0506|0.0545|0.0585|0.0555|0.0611|0.0662|0.0648|0.0628|0.0728|0.0727|0.0723|0.0725|0.0727|0.0795|0.0742|0.0887|0.0876|0.0875|0.0901|0.0893|0.0851|0.0842|0.0889|0.0882|0.0911|0.0871|0.0877|0.0853|0.0832|0.0863|0.0822|0.0819|0.0826|0.0875|0.0919|0.0966|0.1102|0.1728|0.1709|0.1717|0.1689|0.1701|0.1729|0.1766|0.1769|0.1716|0.1768|0.188|0.187|0.1897|0.1979|0.197|0.2081|0.2161|0.2223|0.2117|0.2137|0.2188|0.2188|0.2279|0.2344|0.2269|0.2162|0.228|0.2301|0.2341|0.2358|0.2359|0.2341|0.234|0.2336|0.2378|0.2383|0.2562|0.2598|0.2633|0.2529|0.257|0.2638|0.2575|0.2633|0.2682|0.2757|0.2844|0.2807|0.2845|0.2797|0.2385|0.2414|0.2346|0.2434|0.2676|0.2667|0.2599|0.2589|0.2686|0.2689|0.2735|0.2818|0.2714|0.2756|0.2737|0.2693|0.2693|0.2767|0.2759|0.2693|0.2683|0.2745|0.2845|0.2993|0.3062|0.2918|0.2693|0.2547|0.3589|0.3713|0.3579|0.3793|0.3703|0.3726|0.3831|0.3795|0.3725|0.3493|0.353|0.3547|0.3483|0.3538|0.3395|0.3582|0.3569|0.3617|0.3889|0.3963|0.3984|0.4191|0.4106|0.4036|0.3991|0.4167|0.4337|0.4223|0.4141|0.4128|0.4037|0.4054|0.3982|0.3991|0.4023|0.3963|0.4135|0.4039|0.3959|0.4226|0.3974|0.399|0.4375|0.3883|0.3876|0.3718|0.4049|0.4085|0.4129|0.3731|0.3805|0.3661|0.3807|0.3979|0.3958|0.3827|0.386|0.4162|0.3927|0.3699
00062|1177193|ALGO!Algorand!8059587471|Smart Contract Platform/Layer 1/Layer 1||0.1066|0.1111|0.1159|0.1127|0.1079|0.1092|0.102|0.1079|0.11|0.112|0.1142|0.1171|0.1189|0.1222|0.1205|0.1236|0.1068|0.1029|0.094|0.0822|0.0812|0.0817|0.0815|0.084|0.0876|0.0872|0.0876|0.0857|0.0862|0.09|0.0893|0.0901|0.095|0.0969|0.0929|0.0911|0.094|0.0895|0.0863|0.0854|0.0833|0.0819|0.083|0.0844|0.0873|0.0888|0.0862|0.0881|0.0857|0.0881|0.0865|0.088|0.091|0.0835|0.0842|0.0868|0.0897|0.0905|0.0891|0.0909|0.0931|0.0947|0.0959|0.0998|0.094|0.0919|0.0895|0.0917|0.096|0.0969|0.0976|0.0986|0.0886|0.1031|0.106|0.1049|0.1007|0.104|0.112|0.1147|0.126|0.1221|0.1221|0.1145|0.1186|0.1202|0.1192|0.1181|0.1144|0.1209|0.118|0.1314|0.1303|0.128|0.1364|0.1389|0.1289|0.1321|0.1337|0.1332|0.1344|0.1365|0.1422|0.1396|0.1367|0.1279|0.1276|0.1204|0.1103|0.1146|0.1173|0.1197|0.1203|0.1182|0.1147|0.1131|0.1138|0.1119|0.1117|0.1149|0.1148|0.1074|0.1114|0.1167|0.1155|0.119|0.1218|0.1229|0.1297|0.1351|0.1383|0.1337|0.1327|0.1335|0.1326|0.1385|0.1437|0.139|0.1304|0.1369|0.1394|0.1433|0.1445|0.1463|0.1464|0.1436|0.1437|0.1357|0.137|0.1444|0.1521|0.1568|0.1524|0.1588|0.1637|0.1613|0.1671|0.172|0.1781|0.189|0.1775|0.1775|0.1814|0.1571|0.1614|0.1539|0.16|0.1782|0.1792|0.1773|0.1737|0.1838|0.1842|0.1854|0.1906|0.1854|0.1856|0.1814|0.1781|0.1807|0.1866|0.1835|0.1799|0.1773|0.1847|0.1967|0.2053|0.213|0.2024|0.1818|0.1752|0.2207|0.2243|0.219|0.2293|0.2183|0.2197|0.2249|0.2251|0.2207|0.2082|0.2076|0.2078|0.2057|0.2083|0.203|0.2128|0.2111|0.2139|0.2308|0.2353|0.2337|0.2464|0.2449|0.2376|0.2326|0.2395|0.253|0.2485|0.244|0.2394|0.2332|0.2364|0.2308|0.2273|0.2294|0.2273|0.2333|0.2333|0.2277|0.2315|0.2336|0.2363|0.2527|0.2474|0.2545|0.2459|0.2714|0.2641|0.2669|0.2489|0.2567|0.2385|0.2547|0.2652|0.2609|0.2539|0.2535|0.2807|0.2713|0.2532
00063|1203480|BONK!Bonk!65724613867894|Currency/Transparent/Transparent DeFi Currency||6.0E-6|6.0E-6|7.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|7.0E-6|7.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|7.0E-6|6.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|1.0E-5|1.0E-5|1.1E-5|1.1E-5|1.1E-5|1.2E-5|1.0E-5|1.0E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|9.0E-6|9.0E-6|8.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|1.0E-5|9.0E-6|1.0E-5|1.0E-5|9.0E-6|9.0E-6|9.0E-6|1.0E-5|1.0E-5|1.0E-5|9.0E-6|9.0E-6|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|9.0E-6|9.0E-6|9.0E-6|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.1E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.4E-5|1.3E-5|1.3E-5|1.3E-5|1.2E-5|1.2E-5|1.1E-5|1.2E-5|1.4E-5|1.4E-5|1.4E-5|1.3E-5|1.5E-5|1.4E-5|1.5E-5|1.5E-5|1.5E-5|1.5E-5|1.5E-5|1.4E-5|1.4E-5|1.5E-5|1.5E-5|1.4E-5|1.4E-5|1.4E-5|1.5E-5|1.6E-5|1.7E-5|1.5E-5|1.4E-5|1.3E-5|1.9E-5|2.0E-5|2.0E-5|2.2E-5|2.0E-5|2.0E-5|2.1E-5|2.1E-5|2.1E-5|1.9E-5|1.9E-5|2.0E-5|1.9E-5|2.0E-5|1.9E-5|2.0E-5|2.0E-5|2.1E-5|2.2E-5|2.3E-5|2.4E-5|2.5E-5|2.5E-5|2.4E-5|2.3E-5|2.5E-5|2.6E-5|2.6E-5|2.4E-5|2.3E-5|2.3E-5|2.3E-5|2.1E-5|2.0E-5|2.0E-5|1.9E-5|2.1E-5|2.1E-5|2.0E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.1E-5|2.1E-5|2.0E-5|2.2E-5|2.3E-5|2.4E-5|2.1E-5|2.2E-5|2.1E-5|2.3E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.7E-5|2.6E-5|2.5E-5
00064|1202584|SUI!Sui!1246045581|Smart Contract Platform/Layer 1/Layer 1||0.9564|0.9965|1.0002|0.959|0.9326|0.9597|0.901|0.9416|0.944|0.9297|0.9134|0.9607|0.8708|0.8741|0.8722|0.8735|0.8615|0.8813|0.8781|0.8639|0.848|0.8593|0.8806|0.9249|0.9683|0.9537|0.9532|0.9081|0.9323|0.9682|0.9585|0.9882|1.0293|1.0727|1.0267|1.0011|0.9952|0.9917|0.9799|0.9569|0.9424|0.8796|0.8951|0.9019|0.9539|0.9573|0.9089|0.9227|0.8881|0.9049|0.8996|0.9373|0.968|0.8601|0.8808|0.9249|0.9488|0.9541|0.9281|0.9306|0.9681|0.9927|0.9742|1.0292|0.9624|0.9217|0.8945|0.931|0.9638|0.9715|1.0055|1.0146|0.8851|1.0851|1.1121|1.1513|1.1022|1.1533|1.2731|1.3243|1.4068|1.4407|1.4434|1.3997|1.4853|1.4894|1.496|1.5126|1.4696|1.5681|1.6962|1.7856|1.7897|1.7795|1.853|1.8825|1.7615|1.7934|1.7946|1.8112|1.8169|1.8199|1.9033|1.9015|1.6922|1.6661|1.6082|1.4727|1.4047|1.4334|1.4402|1.4465|1.454|1.3983|1.3624|1.4154|1.4364|1.4611|1.4454|1.4541|1.4818|1.3466|1.4239|1.5105|1.4693|1.5528|1.6048|1.56|1.6127|1.6118|1.661|1.6095|1.582|1.5639|1.5557|1.6584|1.69|1.6279|1.3452|1.4964|1.4986|1.5211|1.5434|1.5422|1.5646|1.5277|1.367|1.3455|1.3905|1.4969|1.6057|1.6683|1.6176|1.6796|1.7688|1.7391|1.8698|1.9659|2.0085|2.1659|2.1438|2.122|2.1462|1.9678|2.0304|1.9746|2.0694|2.3528|2.3796|2.3641|2.2878|2.511|2.5035|2.6102|2.6791|2.5341|2.5236|2.4302|2.3807|2.4849|2.5738|2.5795|2.5002|2.4371|2.515|2.6796|2.8196|2.9904|2.8085|2.5394|2.5915|3.4078|3.5371|3.4496|3.6233|3.5644|3.6237|3.5793|3.5866|3.5236|3.2622|3.2778|3.2761|3.177|3.221|3.1126|3.3619|3.3189|3.3623|3.6067|3.6573|3.637|3.8942|3.7723|3.6003|3.521|3.6854|3.8145|3.72|3.6666|3.6195|3.4698|3.5002|3.3965|3.3357|3.3743|3.2857|3.3876|3.3168|3.2028|3.2494|3.3065|3.2822|3.4914|3.437|3.452|3.3404|3.6806|3.7367|3.7603|3.4121|3.5575|3.4222|3.6045|3.7639|3.7749|3.7104|3.7497|4.0049|3.883|3.6517
00065|1061509|AAVE!Aave!14741821|DeFi/Credit Platform/Lending Borrowing||101.1503|114.9214|115.5651|105.4844|99.9387|103.2647|89.8744|94.57|93.6107|90.5647|91.9881|95.8633|93.0558|94.109|94.5276|94.7516|94.3404|98.0952|98.2|96.8088|95.4565|96.7871|98.6922|105.201|112.5707|112.3487|110.3679|106.3004|108.5038|111.3097|111.7284|115.3497|119.8498|122.2727|116.2911|111.2378|112.3964|111.74|110.3|111.73|106.71|105.5596|108.7897|111.0362|116.8004|115.96|111.0541|122.3907|113.5913|112.1666|112.9679|114.5092|118.9907|114.2705|114.9415|118.2597|121.3578|116.0279|124.8095|122.9213|126.5515|127.1789|125.721|128.3089|118.8539|114.9196|107.4909|109.4272|112.6124|112.49|114.0203|114.1186|101.0323|123.7299|124.9809|128.3797|124.3273|129.0252|137.901|147.6792|160.1217|158.9906|154.2496|147.9301|156.2993|157.2598|157.2001|159.911|153.7794|163.8295|161.87|173.6838|175.4188|171.8086|178.4503|177.7105|165.1682|167.7432|164.9389|165.6704|164.5673|167.6492|176.1118|170.91|164.9006|163.0928|165.1823|148.9024|145.9979|149.4054|149.45|153.6107|157.1298|154.2704|149.1008|148.7502|150.8597|150.3936|165.0741|180.0092|181.7186|173.6196|179.6938|185.6309|193.0203|188.5902|197.5296|191.3408|203.1998|196.9993|202.459|191.5299|187.653|187.4885|183.2771|190.61|197.9264|190.3242|171.4458|177.412|182.0615|185.272|185.9404|185.8311|178.9415|178.3932|167.3449|161.1528|157.8208|164.6781|174.6265|178.2906|169.1415|172.891|178.49|173.8811|198.8494|205.0228|207.7005|228.1837|211.9746|202.6169|208.0056|197.2421|201.9028|188.1097|199.651|231.2841|222.96|228.4216|215.081|227.5621|228.2631|235.1808|240.5965|226.231|229.0257|224.9756|216.6164|218.8057|228.8517|222.3845|214.9479|206.5726|223.1076|242.2319|255.2704|261.218|250.8708|234.2137|223.5227|273.6125|285.5697|276.1693|297.249|285.6601|283.1211|290.4797|288.871|286.6895|274.2627|276.9319|275.0711|266.3715|270.8191|260.1571|278.1306|274.5396|270.2308|293.9613|296.8886|298.6979|309.1447|306.3703|298.8933|299.497|306.5268|314.9209|321.491|309.5004|300.0614|297.9408|302.9297|301.4173|298.3486|302.1308|306.6377|327.8357|315.4687|304.2105|315.5985|319.639|318.7564|317.6198|320.2193|334.8299|318.3775|348.34|357.6581|346.2458|301.3712|299.0302|277.9091|288.5378|303.2945|295.5676|299.9826|312.6077|332.1494|322.0021|293.2396
00066|1177207|AXS!Axie Infinity!140552995|Culture & Entertainment/Metaverse/Gaming||1.12|1.19|1.18|1.13|1.1|1.13|1.08|1.12|1.13|1.13|1.09|1.15|1.11|1.11|1.1262|1.12|1.11|1.13|1.13|1.12|1.12|1.15|1.1135|1.11|1.13|1.12|1.12|1.09|1.14|1.21|1.2|1.1928|1.2337|1.27|1.25|1.2764|1.15|1.13|1.13|1.12|1.1067|1.11|1.1132|1.16|1.2222|1.22|1.22|1.25|1.26|1.32|1.3|1.35|1.37|1.25|1.23|1.3013|1.33|1.3387|1.2727|1.28|1.36|1.37|1.4|1.499|1.41|1.4091|1.54|1.5997|1.4712|1.27|1.32|1.37|1.3088|1.52|1.6088|1.67|1.73|1.81|2.0492|2.2595|2.2804|2.6|2.4705|2.0003|2.61|2.91|2.72|2.4|2.1281|1.6907|1.8377|1.91|1.31|1.09|1.21|1.08|0.91|0.96|0.96|0.95|0.95|0.95|1|0.99|0.97|0.92|0.92|0.88|0.81|0.83|0.83|0.86|0.87|0.83|0.8269|0.84|0.86|0.85|0.86|0.88|0.88|0.81|0.87|0.92|0.92|0.96|1.01|1.01|1.05|1.0841|1.1245|1.04|1.0142|1.07|1.03|1.08|1.15|1.0965|1.0226|1.0971|1.11|1.14|1.16|1.16|1.15|1.15|1.1|1.1|1.12|1.22|1.23|1.31|1.21|1.2351|1.2849|1.26|1.27|1.32|1.36|1.47|1.44|1.47|1.507|1.23|1.22|1.19|1.25|1.46|1.45|1.42|1.4|1.5247|1.53|1.57|1.64|1.6|1.6059|1.57|1.51|1.5748|1.59|1.59|1.57|1.55|1.5852|1.66|1.75|1.8154|1.6935|1.52|1.5274|2.2149|2.19|2.1458|2.31|2.18|2.2|2.28|2.28|2.23|2.1|2.13|2.17|2.1351|2.16|2.06|2.21|2.21|2.2|2.38|2.43|2.44|2.59|2.53|2.47|2.42|2.54|2.68|2.6351|2.56|2.54|2.5|2.52|2.45|2.3696|2.39|2.3|2.41|2.35|2.324|2.51|2.29|2.2451|2.4|2.3|2.3248|2.2|2.42|2.4851|2.51|2.28|2.33|2.22|2.3|2.4|2.43|2.34|2.37|2.64|2.5345|2.38
00067|1180604|SAND!The Sandbox!2283684344|Culture & Entertainment/Metaverse/Virtual World||0.0802|0.0838|0.0842|0.0792|0.0762|0.0802|0.0747|0.0778|0.0779|0.0783|0.0769|0.0815|0.0768|0.077|0.0772|0.0767|0.0735|0.0769|0.0758|0.0738|0.0722|0.0734|0.0734|0.0768|0.0816|0.0819|0.0813|0.0771|0.0782|0.0821|0.0812|0.0837|0.0884|0.0902|0.0855|0.0826|0.0841|0.0825|0.0827|0.0811|0.0807|0.0778|0.0791|0.0814|0.0843|0.0865|0.0845|0.0845|0.0828|0.0846|0.0835|0.0851|0.0883|0.0781|0.079|0.0815|0.0842|0.0849|0.0825|0.0841|0.0858|0.088|0.0876|0.0921|0.0892|0.084|0.0826|0.085|0.0875|0.0858|0.0885|0.0856|0.0788|0.0974|0.0985|0.1021|0.0995|0.1024|0.1145|0.1145|0.1232|0.1281|0.1325|0.1289|0.1481|0.158|0.1655|0.1449|0.1382|0.1357|0.1383|0.154|0.1253|0.1191|0.1269|0.1262|0.1142|0.1166|0.1194|0.1193|0.1179|0.1207|0.1264|0.1273|0.1237|0.1189|0.12|0.1169|0.1094|0.1129|0.1142|0.1157|0.1164|0.1121|0.1112|0.1137|0.1125|0.1158|0.1174|0.121|0.1199|0.112|0.1152|0.1206|0.1189|0.1254|0.1327|0.1315|0.1384|0.144|0.1464|0.1405|0.1385|0.1433|0.1402|0.1491|0.1551|0.1513|0.1419|0.1514|0.1554|0.1584|0.1614|0.1616|0.1592|0.1596|0.1516|0.1516|0.1525|0.1653|0.175|0.1776|0.1722|0.1793|0.1831|0.1804|0.1873|0.1951|0.1977|0.2107|0.2054|0.2044|0.2076|0.1806|0.1827|0.1738|0.1817|0.2078|0.2082|0.2015|0.1967|0.2113|0.2096|0.2144|0.2185|0.2131|0.2147|0.2072|0.2037|0.2069|0.2142|0.2087|0.2032|0.2006|0.2066|0.2157|0.2264|0.2329|0.2183|0.1943|0.1871|0.2657|0.2724|0.2678|0.2864|0.2757|0.278|0.2876|0.2875|0.2789|0.2655|0.2666|0.2703|0.2626|0.2654|0.2581|0.2738|0.2712|0.2722|0.292|0.2995|0.2982|0.3129|0.3113|0.3013|0.2947|0.3096|0.3281|0.3143|0.3039|0.2995|0.2942|0.2972|0.2885|0.2808|0.2872|0.2718|0.2816|0.2769|0.2678|0.2769|0.273|0.2733|0.2851|0.2796|0.2817|0.2706|0.2948|0.3015|0.3065|0.2758|0.2842|0.2724|0.2847|0.2976|0.2999|0.2842|0.2838|0.3117|0.3025|0.2827
00068|1177203|EGLD!MultiversX!26650696|Smart Contract Platform/Layer 1/Layer 1||4.21|4.5273|4.2911|4.1088|3.75|3.9015|3.7012|3.8718|3.9184|3.8881|3.8|3.8914|3.72|3.7563|3.7872|3.75|3.7|3.82|3.8076|3.7|3.7281|3.8|3.83|3.93|4.0512|4.07|4.0973|3.91|3.9651|4.14|4.0986|4.13|4.3424|4.4429|4.3013|4.12|4.1318|4.14|4.19|4.0916|4.1538|4.08|4.06|4.2955|4.15|4.2156|4.2634|4.3134|4.37|4.5405|4.4331|4.47|4.6145|4.2743|4.3257|4.47|4.5547|4.61|4.52|4.5|4.7|4.83|4.8955|5.27|5.1783|4.67|4.5635|4.506|4.58|4.6115|4.816|4.5376|4.04|4.72|4.8939|4.8|4.64|4.856|5.1956|5.305|5.7846|5.8244|5.76|5.6129|5.9136|5.9432|5.9739|6.04|5.9045|6.1883|6.0548|6.8519|6.19|6.0059|6.2244|6.3752|5.95|6.2036|6.44|6.7953|5.9446|6.22|6.67|6.54|6.2662|6.2034|6.07|5.9154|5.5949|5.64|5.7656|6.1197|6.3|6.1464|6.1239|6.2955|6.33|6.3375|6.4469|6.67|6.6372|6.33|6.44|6.927|6.8863|7.13|7.48|7.5115|7.5561|7.7667|8.1247|8.0439|7.8647|7.8925|8.4291|7.22|7.55|7.46|6.8155|7.11|7.1345|7.4955|7.8533|7.9627|7.95|7.8978|7.443|7.4431|7.44|7.8553|8.2324|8.4|8.16|8.4068|8.7469|8.6666|8.97|9.22|9.45|10.0946|10.067|10.1808|10.1588|8.44|8.52|8.2847|8.55|9.78|9.7111|9.12|9.12|9.9004|9.56|9.62|9.9154|9.8263|9.9|9.763|9.37|9.7356|10.0141|9.82|9.7172|9.5306|9.7308|10.1159|10.6855|11.31|10.59|9.5167|8.9287|13.2535|13.5253|13.2987|14.07|13.5965|13.3865|14.2265|14.2189|13.67|12.9762|13.18|13.3638|12.9758|13.0443|12.1632|13.0446|12.84|13.08|14.393|14.2516|14.07|14.5|14.4668|13.9851|13.78|14.7382|15.0345|14.5|14.18|14.1708|14.0516|13.9999|13.728|13.62|13.9439|13.74|14.05|14.2572|13.9001|14.157|14.3901|14.35|15.3655|14.8234|15.01|14.0839|15.6171|16.1961|16.1648|14.7321|15.2118|14.3936|14.794|15.6474|15.3963|14.93|15.1329|16.7262|16.5842|15.07
00069|1211560|STRKn!Starknet!728504871|UNKOWN/UNKOWN/UNKOWN||0.0354|0.037|0.0365|0.0343|0.0321|0.0335|0.0328|0.0354|0.0349|0.0339|0.0329|0.0347|0.0325|0.0334|0.0332|0.0333|0.0337|0.0348|0.0345|0.0336|0.0335|0.0341|0.0338|0.0353|0.0365|0.0372|0.0364|0.0357|0.0372|0.0356|0.0364|0.0374|0.0403|0.0413|0.0397|0.0393|0.0406|0.0413|0.0402|0.0397|0.0386|0.0381|0.0379|0.0387|0.04|0.0409|0.0401|0.0408|0.0402|0.0418|0.0407|0.0427|0.0445|0.0416|0.0405|0.0434|0.0447|0.0463|0.0446|0.0459|0.0483|0.0494|0.0489|0.0515|0.0496|0.0477|0.0464|0.0463|0.0483|0.0495|0.0499|0.0516|0.0464|0.0551|0.0561|0.0564|0.055|0.0549|0.0616|0.0635|0.0693|0.0699|0.0694|0.0671|0.0713|0.0713|0.0737|0.0795|0.077|0.082|0.0825|0.0845|0.085|0.0842|0.0888|0.0876|0.0809|0.0816|0.0817|0.0839|0.0843|0.0875|0.0926|0.0907|0.0903|0.0863|0.0863|0.0824|0.0792|0.0791|0.0802|0.0821|0.085|0.0798|0.0779|0.0816|0.0798|0.0788|0.0799|0.0826|0.0837|0.0804|0.0873|0.0955|0.0982|0.1034|0.1059|0.1057|0.107|0.1088|0.1158|0.1101|0.1113|0.1123|0.1109|0.1194|0.1256|0.1222|0.1187|0.124|0.1346|0.1418|0.1411|0.1521|0.1429|0.1419|0.1509|0.1456|0.2065|0.2241|0.2489|0.2046|0.1951|0.2177|0.2037|0.1702|0.1472|0.1368|0.1456|0.1666|0.1481|0.1346|0.1443|0.104|0.1077|0.1035|0.105|0.1191|0.1159|0.103|0.1085|0.1175|0.1187|0.1215|0.126|0.1198|0.1216|0.1206|0.1155|0.1199|0.1291|0.1144|0.1104|0.1101|0.1162|0.1188|0.1277|0.1324|0.13|0.1155|0.1105|0.157|0.1633|0.1704|0.181|0.1503|0.1472|0.1533|0.1491|0.1592|0.1406|0.1249|0.1233|0.1212|0.1189|0.1142|0.1233|0.1177|0.1189|0.1288|0.1298|0.1278|0.1371|0.138|0.1353|0.1314|0.1316|0.1379|0.1362|0.1353|0.1333|0.1308|0.1281|0.1242|0.1217|0.1242|0.1198|0.1242|0.1237|0.1213|0.1255|0.1278|0.1268|0.1339|0.1298|0.1305|0.1253|0.1396|0.1434|0.1416|0.1286|0.1387|0.1295|0.1336|0.1398|0.1374|0.1317|0.1314|0.1505|0.1399|0.128
00070|1186012|BTT!BitTorrent (New)!971264367816092|UNKOWN/UNKOWN/UNKOWN||3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.2E-7|3.3E-7|3.3E-7|3.3E-7|3.2E-7|3.2E-7|3.3E-7|3.1E-7|3.1E-7|3.1E-7|3.1E-7|3.1E-7|3.1E-7|3.2E-7|3.2E-7|3.2E-7|3.1E-7|3.2E-7|3.2E-7|3.2E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.4E-7|3.5E-7|3.5E-7|3.6E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.2E-7|3.2E-7|3.3E-7|3.3E-7|3.3E-7|3.4E-7|3.3E-7|3.4E-7|3.4E-7|3.4E-7|3.4E-7|3.5E-7|3.4E-7|3.3E-7|3.3E-7|3.4E-7|3.4E-7|3.4E-7|3.4E-7|3.4E-7|3.4E-7|3.5E-7|3.5E-7|3.6E-7|3.5E-7|3.4E-7|3.3E-7|3.4E-7|3.4E-7|3.3E-7|3.3E-7|3.4E-7|3.1E-7|3.4E-7|3.5E-7|3.5E-7|3.5E-7|3.5E-7|3.8E-7|3.9E-7|4.0E-7|4.0E-7|4.0E-7|4.0E-7|4.1E-7|4.1E-7|4.0E-7|4.3E-7|4.0E-7|4.0E-7|4.1E-7|4.2E-7|4.2E-7|4.2E-7|4.4E-7|4.3E-7|4.1E-7|4.2E-7|4.2E-7|4.3E-7|4.4E-7|4.3E-7|4.5E-7|4.6E-7|4.2E-7|4.1E-7|4.0E-7|3.9E-7|3.9E-7|4.0E-7|4.0E-7|3.9E-7|3.9E-7|3.9E-7|3.9E-7|3.9E-7|3.9E-7|3.9E-7|3.9E-7|4.0E-7|4.0E-7|3.9E-7|3.9E-7|4.0E-7|3.9E-7|4.0E-7|4.1E-7|4.2E-7|4.2E-7|4.2E-7|4.2E-7|4.1E-7|4.1E-7|4.1E-7|4.0E-7|4.1E-7|4.1E-7|4.1E-7|3.9E-7|4.1E-7|4.1E-7|4.2E-7|4.2E-7|4.2E-7|4.2E-7|4.1E-7|4.0E-7|4.0E-7|3.9E-7|4.1E-7|4.2E-7|4.3E-7|4.3E-7|4.3E-7|4.4E-7|4.3E-7|4.5E-7|4.7E-7|4.7E-7|4.8E-7|4.8E-7|4.8E-7|4.8E-7|4.3E-7|4.3E-7|4.3E-7|4.5E-7|4.8E-7|4.8E-7|4.7E-7|4.7E-7|4.9E-7|5.0E-7|5.0E-7|5.2E-7|5.0E-7|4.9E-7|5.0E-7|4.9E-7|5.0E-7|5.1E-7|5.0E-7|5.0E-7|4.9E-7|5.1E-7|5.1E-7|5.2E-7|5.4E-7|5.2E-7|5.1E-7|5.1E-7|5.9E-7|6.0E-7|5.9E-7|6.1E-7|6.0E-7|6.0E-7|6.1E-7|6.1E-7|6.0E-7|5.9E-7|6.0E-7|5.9E-7|5.8E-7|5.8E-7|5.8E-7|6.0E-7|6.0E-7|6.1E-7|6.4E-7|6.5E-7|6.4E-7|6.5E-7|6.5E-7|6.4E-7|6.4E-7|6.5E-7|6.6E-7|6.5E-7|6.4E-7|6.4E-7|6.4E-7|6.4E-7|6.3E-7|6.2E-7|6.4E-7|6.3E-7|6.6E-7|6.5E-7|6.4E-7|6.6E-7|6.6E-7|6.5E-7|6.7E-7|6.6E-7|6.7E-7|6.6E-7|6.9E-7|7.0E-7|6.8E-7|6.5E-7|6.6E-7|6.5E-7|6.6E-7|6.8E-7|6.8E-7|6.7E-7|6.8E-7|7.2E-7|6.9E-7|6.8E-7
00071|1066734|AGIX!SingularityNET!1281669517|Currency/Transparent/Transparent CeFi Currency||0.6305|0.6305|0.6255|0.6271|0.6283|0.6259|0.6237|0.6229|0.6229|0.6274|0.6256|0.6166|0.613|0.6125|0.6122|0.6122|0.6125|0.6113|0.6139|0.6097|0.6134|0.6132|0.6132|0.6128|0.6158|0.6173|0.6223|0.6149|0.6144|0.6144|0.6189|0.6139|0.6225|0.6206|0.6161|0.6161|0.6161|0.6214|0.6263|0.6276|0.631|0.6241|0.6241|0.6233|0.6247|0.6328|0.6231|0.6365|0.6425|0.6425|0.6419|0.6453|0.6478|0.6419|0.641|0.6402|0.6396|0.6403|0.6385|0.6418|0.6419|0.6418|0.6421|0.6421|0.6418|0.6415|0.64|0.6352|0.6338|0.632|0.632|0.6317|0.6285|0.633|0.6389|0.6363|0.6376|0.6376|0.6376|0.6469|0.6467|0.645|0.6414|0.6392|0.6395|0.6393|0.6317|0.6308|0.6255|0.6282|0.6274|0.6277|0.6276|0.6293|0.6318|0.6275|0.631|0.6348|0.6348|0.6337|0.6374|0.6383|0.6397|0.6394|0.6413|0.6413|0.6413|0.6412|0.6419|0.6428|0.6442|0.6413|0.6413|0.6412|0.639|0.6391|0.6251|0.6259|0.626|0.6268|0.6268|0.627|0.6271|0.6281|0.6299|0.6267|0.6272|0.6274|0.6285|0.6292|0.6297|0.6295|0.6285|0.6276|0.6277|0.6278|0.6309|0.6299|0.6287|0.6296|0.6303|0.6303|0.6325|0.6286|0.631|0.6267|0.6294|0.6294|0.6294|0.6274|0.6304|0.6346|0.6324|0.6375|0.6386|0.6379|0.6294|0.6298|0.6332|0.6348|0.6353|0.6353|0.6353|0.6384|0.642|0.642|0.6469|0.6473|0.6472|0.6472|0.6491|0.6491|0.6482|0.646|0.6428|0.6428|0.6428|0.6438|0.6462|0.6461|0.6511|0.6504|0.6506|0.6506|0.6529|0.6509|0.6467|0.6481|0.6468|0.6471|0.6471|0.6503|0.6498|0.6534|0.6556|0.6574|0.6572|0.6572|0.6576|0.6594|0.6588|0.6606|0.6562|0.6562|0.6562|0.6561|0.6585|0.6641|0.6653|0.662|0.662|0.662|0.6665|0.6704|0.671|0.6674|0.6632|0.664|0.664|0.6652|0.6663|0.6663|0.6674|0.6671|0.6672|0.6672|0.664|0.6652|0.6628|0.6636|0.6655|0.666|0.666|0.6675|0.6637|0.6631|0.6654|0.6684|0.6683|0.6683|0.6604|0.6617|0.6647|0.6665|0.666|0.666|0.666|0.666|0.6704|0.6683|0.6651
00072|1202731|ORDI!ORDI!20932070|Culture & Entertainment/Art/Art||5.048|7.115|8.616|3.43|2.44|2.538|2.239|2.4|2.456|2.42|2.4|2.497|2.336|2.354|2.511|2.463|2.271|2.309|2.313|2.203|2.151|2.207|2.181|2.301|2.419|2.401|2.401|2.307|2.354|2.459|2.457|2.525|2.69|2.777|2.582|2.522|2.538|2.575|2.552|2.404|2.372|2.323|2.337|2.417|2.494|2.551|2.483|2.464|2.388|2.44|2.438|2.449|2.564|2.366|2.322|2.506|2.636|2.627|2.588|2.646|2.782|2.822|2.781|2.966|2.854|2.789|2.703|2.728|2.781|2.806|2.906|2.904|2.503|3.09|3.131|3.101|3.068|3.089|3.65|3.728|3.914|3.974|3.922|3.776|4.049|4.013|4.082|4.094|4.111|4.423|4.886|5.152|5.157|5.185|5.054|5.501|4.235|4.382|4.515|4.534|4.474|4.577|4.787|4.804|4.751|4.613|4.566|4.516|4.157|4.224|4.1|4.237|4.28|4.155|3.926|3.995|3.839|3.934|3.827|3.986|4.009|3.648|3.916|4.575|4.156|4.378|4.459|4.219|4.161|4.107|4.414|4.243|3.941|4.167|3.924|4.11|4.176|3.976|3.567|4.031|4.021|4.099|4.136|4.146|4.067|4.025|3.86|3.81|3.858|4.373|4.379|4.686|4.294|4.397|4.526|4.481|4.585|4.75|4.936|5.196|5.208|5.3|5.543|4.064|4.141|3.986|4.052|4.866|4.958|4.642|4.543|5.154|5.115|5.306|5.479|5.292|5.262|5.157|4.927|5.097|5.289|5.194|5.033|4.965|5.117|5.341|5.655|6.027|5.539|4.943|5.276|7.908|8.247|7.967|8.798|8.221|8.366|8.844|8.637|8.165|7.928|7.991|8.167|8.221|8.344|7.722|8.383|8.397|8.494|9.81|10.08|9.834|10.513|10.412|9.783|9.459|9.923|10.441|10.304|9.788|9.458|9.572|9.328|9.199|8.986|8.914|8.507|8.941|8.631|8.244|8.63|8.804|8.572|9.132|8.664|8.652|8.328|9.529|9.996|10.059|8.708|9.003|8.499|8.896|9.256|9.307|8.998|8.985|10.595|10.186|9.566
00073|1177118|MINA!Mina!1076604555|Currency/Private/Private||0.0587|0.0616|0.0604|0.0584|0.0567|0.058|0.056|0.0582|0.0573|0.0567|0.0548|0.0568|0.0547|0.0558|0.0561|0.0567|0.056|0.0595|0.053|0.0527|0.0532|0.0534|0.0532|0.0558|0.0581|0.058|0.0584|0.0566|0.0576|0.06|0.0601|0.0595|0.0612|0.0612|0.0588|0.0604|0.0584|0.0566|0.0556|0.0548|0.0539|0.0531|0.0547|0.0555|0.0566|0.0579|0.0565|0.0573|0.0562|0.0581|0.0579|0.0591|0.0606|0.0566|0.0574|0.0606|0.0619|0.0636|0.0622|0.0641|0.0654|0.0667|0.0666|0.0692|0.0685|0.0672|0.0662|0.0662|0.0634|0.0652|0.0665|0.0674|0.0601|0.071|0.0704|0.0738|0.0703|0.069|0.0766|0.0757|0.0856|0.0894|0.0853|0.0834|0.0875|0.0885|0.0919|0.0892|0.0799|0.0874|0.0849|0.088|0.0893|0.0855|0.0905|0.0884|0.0818|0.0826|0.0849|0.0853|0.0847|0.0849|0.0891|0.092|0.0845|0.0827|0.083|0.0792|0.0756|0.0785|0.0786|0.0804|0.0822|0.0792|0.0761|0.0768|0.0754|0.0767|0.0761|0.0788|0.0789|0.0751|0.0787|0.0853|0.0835|0.0867|0.0909|0.09|0.0942|0.0949|0.0979|0.0941|0.0934|0.0954|0.0958|0.0987|0.103|0.1022|0.0993|0.1054|0.1052|0.1082|0.1094|0.111|0.111|0.1127|0.1034|0.106|0.112|0.1165|0.1254|0.1371|0.1422|0.1299|0.134|0.1314|0.1304|0.1494|0.14|0.1596|0.1574|0.1688|0.1901|0.1621|0.153|0.1334|0.1151|0.1429|0.1157|0.0945|0.0934|0.0997|0.1025|0.1063|0.109|0.1055|0.1068|0.1039|0.1016|0.1048|0.1095|0.1089|0.1089|0.108|0.1134|0.1193|0.1262|0.1335|0.1268|0.1117|0.1058|0.1633|0.1671|0.1631|0.1711|0.1659|0.1642|0.1701|0.168|0.1633|0.1513|0.1546|0.1597|0.158|0.1606|0.1534|0.1645|0.1636|0.1662|0.1823|0.1819|0.1817|0.1926|0.1885|0.1836|0.1826|0.1896|0.199|0.1962|0.1939|0.1919|0.1893|0.1881|0.1846|0.1788|0.179|0.1754|0.1809|0.1796|0.1743|0.1801|0.1802|0.1783|0.1884|0.1784|0.1794|0.172|0.1863|0.1907|0.1932|0.1806|0.1865|0.1782|0.1857|0.194|0.1945|0.1876|0.1894|0.2098|0.1999|0.187
00074|1061831|MANA!Decentraland!1936393947|Culture & Entertainment/Metaverse/Virtual World||0.0916|0.0954|0.0947|0.0903|0.086|0.0897|0.0857|0.09|0.0904|0.0917|0.0884|0.0901|0.0852|0.0863|0.0876|0.0865|0.085|0.0878|0.0846|0.0827|0.08|0.0813|0.0813|0.0833|0.0896|0.0885|0.0878|0.0835|0.0847|0.0891|0.0897|0.0921|0.0964|0.0978|0.0926|0.0904|0.0917|0.0921|0.0923|0.0908|0.0905|0.0889|0.0914|0.0941|0.0977|0.0996|0.0968|0.0975|0.0955|0.0971|0.0963|0.0969|0.1001|0.0897|0.0912|0.0948|0.0973|0.0987|0.0965|0.0982|0.1011|0.1029|0.1026|0.1081|0.1025|0.0993|0.0978|0.0992|0.1016|0.1015|0.1059|0.1023|0.0911|0.1096|0.1112|0.114|0.1119|0.1145|0.1253|0.1256|0.1356|0.1411|0.1437|0.1413|0.1564|0.1656|0.1683|0.1576|0.1516|0.1592|0.1526|0.1645|0.1456|0.1447|0.1506|0.149|0.1346|0.1399|0.146|0.1444|0.1396|0.1404|0.1473|0.1434|0.1399|0.136|0.1331|0.1287|0.1215|0.1232|0.1212|0.1227|0.1216|0.1175|0.1164|0.1197|0.1172|0.123|0.1265|0.1311|0.1286|0.1224|0.1264|0.134|0.1332|0.1383|0.1453|0.1452|0.1497|0.1526|0.1562|0.1507|0.1488|0.1544|0.1515|0.1545|0.1627|0.1594|0.1515|0.1608|0.1651|0.1681|0.1708|0.1689|0.169|0.1713|0.1638|0.1639|0.1656|0.1784|0.189|0.198|0.1922|0.1989|0.2058|0.2035|0.2119|0.2202|0.224|0.2382|0.2337|0.2358|0.2372|0.2121|0.212|0.2006|0.2091|0.2333|0.2331|0.2269|0.2221|0.2363|0.2358|0.2411|0.2484|0.2415|0.243|0.2346|0.2288|0.2319|0.2402|0.2359|0.2282|0.2276|0.2482|0.2581|0.271|0.2845|0.2643|0.2363|0.2303|0.3201|0.3246|0.322|0.3422|0.3329|0.3392|0.3455|0.3394|0.3078|0.2888|0.2908|0.2922|0.2834|0.2878|0.276|0.2925|0.2891|0.2947|0.3128|0.3231|0.3244|0.344|0.3497|0.3456|0.3346|0.3497|0.3683|0.3337|0.325|0.3205|0.3205|0.3261|0.3224|0.3143|0.3187|0.2977|0.3116|0.3001|0.2875|0.2879|0.2852|0.2831|0.2961|0.2859|0.2878|0.2746|0.2982|0.305|0.307|0.2771|0.2854|0.2722|0.2864|0.2958|0.2966|0.289|0.2907|0.3202|0.3102|0.2923
00075|1200452|FLR!Flare!35129932628|Smart Contract Platform/Layer 1/Layer 1||0.0082|0.0085|0.0083|0.0081|0.008|0.0081|0.0077|0.0079|0.0076|0.0075|0.0075|0.0076|0.0074|0.0075|0.0075|0.0076|0.0077|0.0076|0.0078|0.0079|0.0077|0.0078|0.0077|0.0079|0.008|0.0081|0.0082|0.008|0.0082|0.0083|0.0083|0.0084|0.0087|0.0089|0.0088|0.0087|0.0088|0.0089|0.0089|0.009|0.009|0.0089|0.0089|0.0089|0.0092|0.0094|0.0093|0.0093|0.0093|0.0094|0.0093|0.0096|0.0097|0.0091|0.0091|0.0093|0.0095|0.0094|0.0093|0.0094|0.0098|0.0098|0.0098|0.0099|0.0095|0.0094|0.0094|0.0095|0.0096|0.0096|0.0095|0.0099|0.009|0.0097|0.01|0.01|0.0101|0.0097|0.0101|0.0103|0.0106|0.0106|0.0105|0.0102|0.0106|0.0104|0.0105|0.0103|0.01|0.0105|0.0105|0.011|0.011|0.0111|0.0115|0.0116|0.0113|0.0111|0.0112|0.0113|0.0114|0.0119|0.0126|0.0125|0.0118|0.0112|0.0109|0.0109|0.0102|0.0108|0.0112|0.0113|0.0113|0.0112|0.0112|0.0114|0.0113|0.0117|0.0114|0.0116|0.0115|0.011|0.0115|0.0117|0.0117|0.0121|0.0125|0.0124|0.0126|0.0127|0.013|0.013|0.013|0.0131|0.0131|0.0133|0.014|0.0138|0.0134|0.0147|0.015|0.0149|0.015|0.0143|0.0137|0.0136|0.0131|0.0123|0.0126|0.013|0.0134|0.0137|0.0138|0.0142|0.0143|0.0139|0.0146|0.0154|0.0155|0.0162|0.016|0.0155|0.0155|0.0149|0.015|0.0136|0.0135|0.016|0.016|0.0161|0.016|0.0168|0.0166|0.0171|0.0176|0.0171|0.0174|0.0171|0.0172|0.0177|0.0175|0.0174|0.0182|0.0168|0.0174|0.0188|0.0193|0.0206|0.02|0.0194|0.0192|0.0222|0.0232|0.0235|0.0242|0.0242|0.0242|0.025|0.0259|0.0265|0.0255|0.0265|0.0263|0.0254|0.0258|0.0237|0.0272|0.0249|0.0236|0.0251|0.025|0.0231|0.0237|0.0239|0.0232|0.0236|0.0238|0.0231|0.0228|0.0227|0.0225|0.0221|0.0221|0.0213|0.0213|0.0208|0.02|0.0204|0.0206|0.0211|0.0215|0.0213|0.021|0.0219|0.0211|0.0222|0.0224|0.0235|0.0235|0.0239|0.0228|0.0235|0.0231|0.0243|0.0251|0.0244|0.0243|0.0228|0.0236|0.023|0.0222
00076|1058295|KCS!KuCoin Token!96140917|Currency/Transparent/Transparent CeFi Currency||8.593|8.74|8.624|8.602|8.445|8.781|8.297|8.558|8.49|8.417|8.355|8.565|8.092|8.111|8.073|8.034|8.022|8.13|8.137|7.988|7.955|7.919|7.857|7.949|8.222|8.273|8.188|7.914|8|8.14|7.928|8.07|8.485|8.5|8.317|8.178|8.007|8.049|8.058|8.108|7.995|7.969|7.815|7.797|8.033|8.046|7.779|7.694|7.609|7.894|8.376|8.646|8.66|8.336|8.217|8.55|8.493|8.445|8.358|8.221|8.379|8.497|8.312|8.584|8.342|8.085|7.998|8.089|8.442|8.506|8.405|8.519|7.894|8.874|9.127|9.425|8.9|9.142|10.229|10.327|10.834|10.891|10.752|10.463|10.766|10.812|10.752|10.705|10.457|10.938|11.374|11.496|11.431|11.49|11.493|11.551|11.198|10.913|10.812|11.49|11.402|11.467|11.654|11.473|11.124|11.031|11.007|10.835|10.733|10.781|10.732|10.83|10.847|10.801|10.732|10.834|10.849|10.857|10.876|10.772|10.77|10.335|10.379|10.52|10.308|10.52|10.691|10.589|10.721|10.722|10.48|10.204|10.301|10.09|10.025|10.534|10.603|10.191|9.561|10.052|10.525|11.617|11.648|12.195|11.644|11.622|11.428|11.251|11.482|11.451|11.933|12.2|11.953|12.076|12.271|12.17|12.517|12.782|12.967|13.136|13.448|12.865|12.843|12.234|12.488|11.833|12.448|13.426|13.416|13.34|13.025|13.448|13.266|13.559|13.686|13.335|13.622|13.447|13.077|13.33|13.416|13.545|13.787|13.6|13.899|14.069|14.351|14.561|14.552|14.236|14.339|15.558|15.893|15.824|16.159|16.019|15.953|16.058|15.652|15.537|15.328|15.335|15.171|15.195|15.175|15.057|15.371|15.48|15.509|15.709|15.732|15.677|15.789|15.914|15.908|15.927|16.081|16.006|15.299|15.308|14.997|14.635|14.252|14.345|14.246|14.439|14.801|15.167|14.99|14.614|14.521|14.1|13.824|13.628|13.199|13.003|12.515|12.98|13.064|13.312|12.346|12.568|12.09|12.407|13.259|13.207|12.75|13.121|12.567|12.003|11.737
00077|1117861|QNT!Quant!12104283|Currency/BaaS/BaaS (Other)||73.9877|76.915|75.6065|74.3065|73.9771|76.2117|74.0973|77.6567|78.7034|74.92|75.4122|75.28|73.9572|75.8468|73.32|76.3971|73.57|70.6287|69.9156|69.8462|68.7324|70.5456|71.0368|74.3497|76.5111|76.4498|71.3434|71.8229|76.7337|79.8348|74.4206|73.6121|70.53|68.5797|67.1183|67.11|64.9178|64.2849|62.3662|63.081|63.7676|62.4767|64.6089|65.048|65.8435|65.1192|62.8472|63.2481|62.0012|63.8131|64.36|63.6821|64.7756|62.08|62.952|64.0131|66.1388|66.9769|66.5825|67.9466|70.6138|69.7753|70.6767|75.002|70.2535|68.6669|68.8171|68.9588|69.9899|65.9131|65.3726|65.5429|56.7545|66.2045|65.921|68.2466|67.6693|68.9192|69.9422|72.5689|77.3374|82.289|74.4081|73.2364|79.1045|79.5827|81.9561|80.7262|76.5022|82.1765|78.2681|84.5437|78.532|73.5787|74.6708|77.2896|72.5475|74.3592|74.193|75.0884|74.902|75.3966|79.4142|79.1819|78.2952|79.3994|79.2111|75.6694|69.4274|70.2974|70.6101|73.0947|74.6605|72.2677|72.3338|73.7818|75.3219|74.9506|77.1493|75.596|74.2924|72.1768|74.4494|77.9502|75.1963|77.0392|80.5175|81.9904|80.6563|84.1709|87.3901|88.5253|87.2833|89.8825|90.2836|93.0615|95.0059|97.0165|101.3143|102.0873|95.2502|93.9253|83.3124|84.6237|88.8075|79.0732|77.5055|74.2892|71.8625|74.957|77.0726|81.34|79.428|81.8275|83.7531|81.2626|90.6097|81.7194|82.6022|84.4221|83.4531|84.4931|87.8527|81.5507|86.0698|72.7|73.8997|79.7334|79.973|80.015|78.5066|81.1731|80.6444|81.3213|83.9827|82.1467|81.9612|82.8366|80.8367|81.8539|84.8147|84.2671|84.6234|81.8644|83.3477|87.1685|89.844|91.7008|91.0858|87.2428|84.5491|100.8741|102.2941|100.6847|105.431|102.0134|103.1018|105.6792|106.4478|104.5023|100.97|103.5329|100.1794|99.8915|95.3806|86.6833|96.6436|92.5238|90.8599|97.1919|97.9389|98.4215|100.5508|102.3234|100.1406|100.3629|102.5876|104.8365|102.8423|101.2038|100.5465|97.3862|98.9936|102.1357|101.9382|102.3633|101.0134|101.807|100.8126|100.2352|103.31|104.4933|102.2022|104.7289|103.9478|105.8566|101.9227|105.3583|109.5329|111.0518|106.5227|107.0165|102.8328|107.4214|109.2619|108.9509|109.0858|110.1225|115.3319|114.5001|110.172
00078|1205131|WLD!Worldcoin!150431307|Digitization/Digitization/Digitization||0.2637|0.2802|0.3253|0.3053|0.2968|0.3121|0.2893|0.2979|0.2789|0.267|0.2568|0.2712|0.2429|0.2494|0.2581|0.2662|0.2682|0.2777|0.2763|0.2721|0.2726|0.2687|0.2495|0.2927|0.3253|0.322|0.3261|0.3085|0.3162|0.3221|0.3307|0.3689|0.3944|0.4001|0.3664|0.3561|0.3573|0.3594|0.3555|0.3566|0.3636|0.3603|0.3776|0.3889|0.4086|0.4201|0.393|0.4052|0.3841|0.4001|0.3895|0.3995|0.4136|0.3759|0.3733|0.3842|0.3873|0.3909|0.3747|0.3793|0.3973|0.404|0.4043|0.4273|0.3961|0.3817|0.368|0.3793|0.3886|0.3887|0.3972|0.4053|0.3464|0.4083|0.4087|0.4086|0.3923|0.4141|0.4696|0.4774|0.5831|0.4656|0.4594|0.4426|0.4713|0.468|0.4727|0.4763|0.467|0.5057|0.5139|0.5501|0.5552|0.5633|0.5999|0.6187|0.5559|0.5686|0.5724|0.5791|0.5841|0.5942|0.6364|0.6356|0.6012|0.5847|0.5561|0.5216|0.4813|0.4912|0.4935|0.5052|0.5141|0.4926|0.4794|0.4887|0.4929|0.5041|0.5116|0.5231|0.5222|0.4794|0.498|0.528|0.539|0.562|0.594|0.581|0.597|0.616|0.644|0.615|0.565|0.577|0.574|0.619|0.635|0.629|0.574|0.619|0.63|0.648|0.653|0.657|0.642|0.637|0.609|0.605|0.595|0.654|0.667|0.686|0.651|0.673|0.699|0.704|0.744|0.761|0.771|0.831|0.818|0.816|0.836|0.705|0.738|0.703|0.727|0.841|0.873|0.8|0.797|0.861|0.869|0.904|0.949|0.895|0.896|0.864|0.844|0.886|0.917|0.911|0.886|0.872|0.898|0.933|0.958|1.009|1|0.917|0.867|1.198|1.28|1.193|1.307|1.254|1.272|1.338|1.354|1.318|1.244|1.28|1.33|1.275|1.285|1.268|1.353|1.305|1.393|1.465|1.503|1.51|1.604|1.6|1.513|1.509|1.576|1.655|1.661|1.651|1.868|1.947|1.568|1.033|0.963|0.915|0.865|0.897|0.888|0.855|0.882|0.904|0.904|0.96|0.932|0.953|0.882|0.971|1.01|1.028|0.933|0.96|0.901|0.952|1|1.004|0.987|0.998|1.119|1.059|0.989
00079|1192832|HNT!Helium!161153039|Computing/IoT/IoT||1.0428|1.1598|1.0538|1.0162|1.0084|1.0384|1.0033|1.0418|1.0187|1.001|1.0195|1.0918|0.9899|1.0102|1.0021|1.0195|1.0345|1.0698|1.0738|1.0703|1.1196|1.15|1.1651|1.199|1.2433|1.2467|1.3413|1.1598|1.1913|1.2672|1.2772|1.289|1.3072|1.2501|1.2218|1.158|1.1517|1.1492|1.1672|1.1618|1.1382|1.1577|1.1684|1.1961|1.2073|1.2438|1.2547|1.2925|1.2782|1.2994|1.3251|1.4066|1.3966|1.4527|1.4031|1.4582|1.5175|1.4503|1.3757|1.6727|1.4302|1.4363|1.3275|1.1136|0.9256|0.8616|0.832|0.8173|0.8653|0.823|0.8127|0.8595|0.7529|0.889|0.8909|0.9735|0.9659|1.0048|1.0692|1.0553|1.1099|1.1131|1.1289|1.1308|1.2191|1.2092|1.2137|1.2527|1.2086|1.3033|1.3407|1.3706|1.385|1.3822|1.4099|1.3876|1.3225|1.4015|1.4008|1.406|1.4704|1.5478|1.5707|1.5938|1.5758|1.614|1.6374|1.5207|1.3675|1.4728|1.5002|1.5071|1.5062|1.4833|1.4849|1.5022|1.5913|1.6149|1.6358|1.6262|1.653|1.6255|1.6594|1.7473|1.7117|1.7944|1.831|1.816|1.8412|1.8693|1.9812|1.9204|1.9462|1.9241|1.9601|1.9746|2.0904|2.0351|1.8893|2.1115|2.108|2.1909|2.1911|2.1877|2.1564|2.2596|1.8528|1.7942|1.8566|2.0333|2.1|2.2642|2.2808|2.3907|2.2979|2.4063|2.3221|2.3273|2.3197|2.4414|2.4206|2.4471|2.4617|2.3959|2.3836|2.17|2.1695|2.4121|2.3831|2.4661|2.4627|2.4314|2.4201|2.2602|2.1019|1.9913|1.9754|2.0327|1.8146|1.8935|1.8829|1.9518|1.855|1.9176|2.0402|2.1161|2.197|2.2556|2.2492|2.2028|2.113|2.6409|2.5021|2.446|2.6155|2.5184|2.576|2.6539|2.6832|2.6429|2.4431|2.3335|2.4349|2.2463|2.2241|2.2057|2.3201|2.3193|2.3479|2.4672|2.5141|2.5476|2.6367|2.5929|2.6152|2.6402|2.7352|2.7042|2.6246|2.6538|2.3468|2.3479|2.3598|2.2898|2.2767|2.33|2.3221|2.4598|2.5871|2.5041|2.544|2.5691|2.5621|2.662|2.6197|2.6149|2.4763|2.6471|2.702|2.702|2.5808|2.669|2.6608|2.5892|2.7688|2.656|2.6391|2.6382|2.8702|2.9549|2.841
00080|1183138|AKT!Akash Network!231907895|Computing/Private Computing/Private Computing||0.4607|0.4971|0.5067|0.4788|0.4554|0.4649|0.4407|0.4649|0.464|0.4652|0.4511|0.4642|0.4249|0.4569|0.4558|0.4582|0.4482|0.4957|0.4997|0.4953|0.4978|0.498|0.4805|0.5121|0.5547|0.5421|0.5688|0.5808|0.5962|0.5504|0.5091|0.5265|0.4975|0.46|0.4405|0.4394|0.4402|0.4394|0.431|0.4467|0.3739|0.3995|0.3906|0.353|0.3478|0.3381|0.3399|0.3045|0.2945|0.3108|0.3069|0.3104|0.3184|0.2978|0.3036|0.3099|0.3166|0.3275|0.3097|0.3161|0.3364|0.3433|0.3306|0.3465|0.328|0.3148|0.3075|0.314|0.3264|0.3113|0.3286|0.3344|0.2766|0.338|0.3623|0.3735|0.3534|0.3701|0.4114|0.4231|0.4717|0.4691|0.478|0.4093|0.4231|0.4279|0.4235|0.427|0.4074|0.4357|0.4445|0.4783|0.4641|0.4802|0.5165|0.5531|0.4709|0.5046|0.4775|0.4252|0.4187|0.4232|0.4569|0.4401|0.4255|0.4133|0.3872|0.371|0.3529|0.3719|0.3749|0.3733|0.378|0.3663|0.3659|0.3697|0.3714|0.3751|0.3662|0.3754|0.3809|0.3549|0.3851|0.4067|0.4071|0.434|0.4507|0.4455|0.44|0.44|0.4542|0.4412|0.4319|0.4411|0.439|0.4617|0.4815|0.4761|0.4493|0.5008|0.4953|0.5107|0.5296|0.5168|0.5106|0.4949|0.479|0.4806|0.4709|0.5095|0.5292|0.5404|0.5295|0.5519|0.5746|0.5637|0.5835|0.612|0.6337|0.7006|0.6446|0.6396|0.6886|0.5657|0.586|0.5708|0.6106|0.7108|0.7295|0.7157|0.7123|0.801|0.8083|0.7644|0.8378|0.6392|0.6438|0.6344|0.6179|0.6666|0.6882|0.6877|0.6721|0.6735|0.712|0.7452|0.8007|0.8438|0.7909|0.7332|0.7423|0.9872|1.0147|1.0106|1.0639|1.0318|1.0405|1.07|1.055|1.0281|1.0102|1.0323|1.015|1.0065|1.0072|0.9687|1.0212|1.0229|1.0316|1.1151|1.1377|1.1148|1.1742|1.1705|1.1454|1.1468|1.1739|1.2147|1.213|1.1936|1.1684|1.1574|1.1601|1.0951|1.0909|1.1116|1.0829|1.1216|1.1114|1.0945|1.1489|1.179|1.1398|1.2144|1.1866|1.1561|1.1069|1.1934|1.2161|1.2412|1.1712|1.226|1.1698|1.2434|1.3116|1.311|1.2914|1.2972|1.346|1.2945|1.243
00081|1187037|APE!ApeCoin!601393155|Culture & Entertainment/Metaverse/Metaverse Platform||0.1058|0.1066|0.1022|0.0944|0.088|0.0906|0.0848|0.0886|0.0899|0.0891|0.0878|0.091|0.0834|0.0862|0.0862|0.088|0.083|0.0888|0.0862|0.0838|0.0833|0.0861|0.0871|0.0877|0.0901|0.0901|0.0913|0.0883|0.089|0.0945|0.0946|0.0953|0.1025|0.104|0.0994|0.0961|0.0968|0.0976|0.0966|0.0938|0.0938|0.0933|0.0947|0.0994|0.1005|0.1039|0.1001|0.1032|0.1007|0.1037|0.1025|0.106|0.11|0.1017|0.1037|0.1075|0.1078|0.1108|0.1116|0.1165|0.1267|0.1305|0.1306|0.135|0.131|0.1276|0.1231|0.1251|0.1287|0.1281|0.1315|0.1324|0.12|0.1442|0.1459|0.1475|0.1444|0.1501|0.1661|0.168|0.1827|0.184|0.1833|0.1743|0.1873|0.1902|0.1887|0.1906|0.189|0.1993|0.1957|0.2267|0.2178|0.2135|0.2233|0.2384|0.2034|0.2078|0.2105|0.2155|0.2146|0.2193|0.2273|0.2297|0.2226|0.2174|0.2175|0.2138|0.1969|0.2001|0.1999|0.2085|0.2096|0.2041|0.1983|0.2016|0.1984|0.1981|0.2007|0.2065|0.2067|0.1955|0.2|0.2125|0.212|0.2197|0.2319|0.2312|0.2333|0.2363|0.2468|0.2372|0.2256|0.2362|0.233|0.2372|0.2526|0.2461|0.2367|0.2566|0.2676|0.2714|0.2783|0.2804|0.2882|0.2867|0.2837|0.2798|0.2861|0.3158|0.3313|0.3371|0.328|0.344|0.354|0.3498|0.3599|0.3725|0.376|0.4101|0.3934|0.396|0.4147|0.3661|0.3816|0.3529|0.3671|0.4115|0.4118|0.3975|0.3936|0.4276|0.4215|0.4428|0.4466|0.448|0.4808|0.4348|0.386|0.3949|0.4073|0.3995|0.3865|0.3858|0.3914|0.4031|0.4248|0.4488|0.4283|0.366|0.386|0.565|0.5799|0.5549|0.5745|0.5592|0.5642|0.5784|0.565|0.5594|0.5333|0.5308|0.5259|0.5206|0.5256|0.5067|0.538|0.5332|0.5343|0.5914|0.5966|0.5857|0.6088|0.6041|0.5877|0.5775|0.6009|0.6277|0.623|0.6152|0.6105|0.6045|0.5962|0.5839|0.5719|0.5806|0.5623|0.5772|0.5756|0.5504|0.5619|0.5709|0.5595|0.5993|0.5775|0.5838|0.5584|0.6155|0.6371|0.6432|0.5917|0.6101|0.5893|0.605|0.6268|0.6291|0.6|0.6035|0.6587|0.6399|0.6101
00082|1061796|XTZ!Tezos!976761509|Smart Contract Platform/Layer 1/Layer 1||0.365|0.3798|0.3761|0.3604|0.3463|0.3547|0.3415|0.3537|0.3584|0.353|0.3518|0.3608|0.3414|0.3447|0.3487|0.3494|0.3422|0.3514|0.3525|0.3472|0.3403|0.346|0.3513|0.3702|0.3889|0.3997|0.4102|0.3984|0.4089|0.423|0.4038|0.4266|0.4206|0.428|0.4065|0.397|0.4028|0.4059|0.3793|0.3792|0.3786|0.3786|0.3736|0.3932|0.4058|0.4115|0.3783|0.3767|0.3724|0.3894|0.383|0.3928|0.3966|0.3736|0.3986|0.4093|0.4372|0.4387|0.4199|0.4293|0.4325|0.4427|0.445|0.4782|0.4322|0.4482|0.4119|0.438|0.4466|0.448|0.4465|0.4667|0.4309|0.5222|0.476|0.4793|0.4621|0.467|0.5055|0.5099|0.5364|0.5707|0.5664|0.5626|0.5854|0.5889|0.5795|0.5944|0.5531|0.6115|0.5825|0.6027|0.6193|0.5816|0.5781|0.5947|0.5557|0.5695|0.5814|0.5812|0.5866|0.568|0.5974|0.5588|0.5439|0.5326|0.5287|0.5071|0.4953|0.5189|0.4991|0.506|0.5016|0.4799|0.4531|0.4557|0.4656|0.4829|0.4842|0.479|0.4698|0.4821|0.4812|0.5006|0.5037|0.5245|0.5443|0.5325|0.5377|0.5251|0.5179|0.5023|0.4896|0.49|0.479|0.4954|0.5023|0.4853|0.4695|0.4837|0.493|0.5044|0.5108|0.5099|0.5086|0.5043|0.4884|0.4865|0.4985|0.509|0.5344|0.5455|0.5294|0.5514|0.5733|0.5584|0.567|0.5836|0.5952|0.6271|0.6278|0.6508|0.6966|0.5992|0.535|0.5183|0.5324|0.5802|0.5784|0.58|0.5637|0.5894|0.5916|0.6003|0.6141|0.6057|0.6029|0.5943|0.5825|0.5865|0.5983|0.5965|0.5862|0.5775|0.5956|0.6082|0.6283|0.6571|0.6304|0.5794|0.563|0.6775|0.6862|0.6789|0.7176|0.7143|0.693|0.7186|0.7115|0.703|0.6687|0.6693|0.6745|0.6703|0.6798|0.6579|0.6981|0.6995|0.6984|0.7489|0.7603|0.7555|0.7922|0.789|0.7688|0.7553|0.7687|0.7973|0.7764|0.7559|0.7386|0.7209|0.7278|0.71|0.7073|0.7152|0.7058|0.7269|0.7263|0.7065|0.7194|0.7369|0.7334|0.7844|0.787|0.7942|0.781|0.8303|0.8574|0.8673|0.7999|0.8197|0.7819|0.8195|0.8569|0.8482|0.8328|0.8344|0.8872|0.8661|0.8172
00083|1178986|CHZ!Chiliz!8880053015|Culture & Entertainment/Media/Social||0.0404|0.0415|0.0429|0.0421|0.0365|0.0371|0.0357|0.0394|0.0395|0.0389|0.0376|0.0396|0.0375|0.039|0.039|0.0396|0.0389|0.0411|0.0422|0.0426|0.0403|0.0403|0.0356|0.0353|0.036|0.036|0.0359|0.0348|0.0346|0.0361|0.0359|0.0363|0.0389|0.0397|0.0378|0.0383|0.038|0.0373|0.0386|0.0379|0.0385|0.0363|0.0345|0.0364|0.0371|0.0375|0.0366|0.0346|0.0333|0.0347|0.0338|0.0322|0.0354|0.0333|0.034|0.0349|0.0357|0.0356|0.0385|0.0395|0.0407|0.0418|0.04|0.0429|0.042|0.04|0.0389|0.0397|0.0403|0.0412|0.0428|0.0416|0.0384|0.0444|0.0441|0.0461|0.0459|0.0444|0.0492|0.0472|0.0564|0.0578|0.0545|0.0495|0.0522|0.0504|0.0508|0.0511|0.0514|0.0572|0.0537|0.0621|0.0579|0.0578|0.056|0.0535|0.0505|0.0488|0.0505|0.0449|0.0443|0.0433|0.0441|0.0456|0.0448|0.0456|0.0439|0.0413|0.0427|0.0397|0.037|0.0363|0.0365|0.0366|0.0339|0.0352|0.0346|0.0358|0.0362|0.0369|0.0359|0.0287|0.0292|0.0304|0.0307|0.0321|0.0335|0.0336|0.0331|0.0323|0.0332|0.0319|0.0307|0.032|0.0296|0.0302|0.031|0.0303|0.0288|0.0302|0.0307|0.0304|0.0295|0.0293|0.0293|0.0289|0.0277|0.0279|0.0279|0.0286|0.0298|0.0309|0.0301|0.0306|0.0315|0.0311|0.0316|0.0324|0.0327|0.0343|0.0339|0.0342|0.0347|0.03|0.0292|0.028|0.0287|0.0319|0.0316|0.0308|0.0306|0.0321|0.0319|0.0327|0.0335|0.0326|0.0326|0.032|0.0315|0.0319|0.0332|0.0331|0.0326|0.0329|0.0333|0.0345|0.0358|0.0367|0.035|0.0317|0.0308|0.0414|0.0426|0.0417|0.0443|0.0436|0.0443|0.0454|0.0457|0.0445|0.0406|0.0399|0.04|0.0389|0.0396|0.0381|0.0398|0.0396|0.0392|0.0419|0.0424|0.0419|0.0438|0.0431|0.0418|0.0408|0.0422|0.0442|0.0435|0.0424|0.042|0.0423|0.0416|0.04|0.039|0.0395|0.0386|0.0398|0.0393|0.0387|0.0399|0.0395|0.039|0.0411|0.0394|0.0397|0.0382|0.0407|0.0418|0.0426|0.0396|0.0403|0.0388|0.0399|0.0412|0.0418|0.0401|0.0401|0.0444|0.0433|0.041
00084|1169566|SNX!Synthetix!307159353|DeFi/Derivatives/Derivatives||0.297|0.308|0.308|0.294|0.288|0.294|0.281|0.29|0.294|0.294|0.289|0.303|0.291|0.286|0.28|0.279|0.279|0.282|0.289|0.276|0.275|0.277|0.277|0.286|0.299|0.3|0.304|0.286|0.301|0.319|0.33|0.313|0.322|0.331|0.321|0.306|0.313|0.315|0.319|0.312|0.311|0.302|0.308|0.319|0.329|0.331|0.311|0.311|0.312|0.321|0.329|0.344|0.365|0.362|0.373|0.43|0.417|0.389|0.344|0.295|0.296|0.296|0.291|0.312|0.301|0.287|0.281|0.284|0.291|0.289|0.294|0.301|0.279|0.329|0.342|0.356|0.335|0.359|0.4|0.389|0.419|0.422|0.414|0.398|0.418|0.423|0.416|0.429|0.413|0.439|0.455|0.488|0.475|0.464|0.492|0.504|0.457|0.466|0.472|0.485|0.488|0.493|0.535|0.491|0.463|0.459|0.461|0.448|0.411|0.42|0.418|0.433|0.45|0.434|0.421|0.441|0.431|0.424|0.411|0.422|0.42|0.39|0.402|0.434|0.425|0.438|0.467|0.46|0.476|0.486|0.513|0.497|0.479|0.501|0.501|0.536|0.569|0.548|0.512|0.541|0.55|0.564|0.575|0.583|0.567|0.583|0.587|0.565|0.584|0.629|0.674|0.7|0.68|0.698|0.734|0.716|0.734|0.776|0.778|0.862|0.865|0.838|0.885|0.81|0.852|0.845|0.903|1.057|1.005|1.001|1.009|1.113|1.11|1.162|1.201|1.206|1.3|1.25|1.278|1.468|1.623|1.559|1.371|1.375|1.448|1.691|2.024|2.29|1.702|0.94|0.982|1.229|1.119|1.111|1.188|1.129|1.191|1.214|1.234|1.271|1.078|1.099|1.093|1.119|1.045|0.793|0.913|0.66|0.624|0.673|0.685|0.678|0.722|0.699|0.678|0.669|0.688|0.722|0.726|0.706|0.696|0.688|0.69|0.665|0.664|0.671|0.647|0.69|0.681|0.66|0.679|0.703|0.692|0.738|0.716|0.772|0.64|0.692|0.734|0.712|0.652|0.665|0.633|0.665|0.7|0.708|0.716|0.653|0.726|0.687|0.636
00085|1209398|1000SATS!SATS!2096774193548|Currency/Transparent/Transparent DeFi Currency||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00086|1197895|AXL!Axelar!597179475|Smart Contract Platform/Layer 0/Layer 0||0.0623|0.0559|0.0674|0.0465|0.0452|0.0473|0.0439|0.0465|0.0466|0.0464|0.0459|0.0477|0.0461|0.0438|0.0447|0.0431|0.0439|0.0473|0.0474|0.0463|0.0466|0.0481|0.0469|0.0477|0.0509|0.0534|0.0502|0.0489|0.0516|0.0525|0.0521|0.0544|0.0581|0.0579|0.0557|0.0547|0.0557|0.0559|0.0539|0.0533|0.0529|0.0519|0.0528|0.0553|0.0538|0.0551|0.0528|0.0543|0.0529|0.0552|0.0557|0.0569|0.0596|0.0505|0.0514|0.0532|0.0558|0.0562|0.055|0.0572|0.061|0.0613|0.0615|0.0636|0.0617|0.0594|0.0604|0.0596|0.0593|0.0575|0.0592|0.0598|0.0551|0.0648|0.0642|0.0621|0.0616|0.0659|0.0733|0.0757|0.0869|0.0879|0.0837|0.0836|0.0699|0.0669|0.0643|0.0646|0.064|0.0701|0.0728|0.0781|0.0758|0.0745|0.0795|0.0757|0.0706|0.0715|0.0744|0.0754|0.0751|0.0765|0.0821|0.0795|0.0775|0.0754|0.0746|0.0723|0.0689|0.0694|0.0704|0.0721|0.0751|0.072|0.0716|0.0741|0.0767|0.0804|0.0829|0.0893|0.0905|0.0863|0.0947|0.1088|0.1187|0.1384|0.1346|0.1422|0.1219|0.1305|0.1287|0.1112|0.1103|0.1142|0.1134|0.1169|0.1211|0.1214|0.1056|0.12|0.1239|0.1294|0.1329|0.1334|0.1329|0.1321|0.1279|0.1312|0.1267|0.1334|0.1393|0.138|0.1338|0.1369|0.1416|0.1421|0.1492|0.155|0.1593|0.1715|0.1722|0.174|0.1857|0.1543|0.1588|0.1517|0.1595|0.1821|0.1813|0.1652|0.165|0.1811|0.1786|0.194|0.1923|0.1884|0.1929|0.1894|0.1841|0.1967|0.2044|0.2059|0.2036|0.1907|0.1993|0.2185|0.2304|0.2429|0.2317|0.1939|0.1949|0.2921|0.3009|0.2951|0.3195|0.2918|0.2986|0.3111|0.2985|0.2931|0.2853|0.2891|0.2955|0.2918|0.2975|0.2858|0.3103|0.318|0.3085|0.3219|0.3318|0.326|0.3433|0.3315|0.3225|0.3175|0.3255|0.3376|0.3342|0.327|0.3317|0.3244|0.3098|0.2994|0.2952|0.3005|0.2887|0.3002|0.2999|0.2929|0.3032|0.3086|0.3026|0.3189|0.3069|0.3089|0.2901|0.3193|0.3247|0.3338|0.3033|0.3142|0.3041|0.3217|0.3377|0.3394|0.3333|0.341|0.3716|0.3626|0.3418
00087|1061444|EOS!EOS!1114278310|Smart Contract Platform/Layer 1/Layer 1||0.0817|0.0852|0.0847|0.0812|0.0777|0.0781|0.077|0.0803|0.0806|0.0797|0.0793|0.0785|0.0786|0.077|0.079|0.08|0.0765|0.0796|0.0756|0.0752|0.0724|0.0749|0.0747|0.0763|0.0805|0.0795|0.0786|0.075|0.0766|0.0812|0.0804|0.079|0.0841|0.0849|0.0835|0.079|0.0797|0.077|0.0769|0.0748|0.0762|0.0757|0.0763|0.0782|0.0777|0.0791|0.0772|0.0794|0.0775|0.0805|0.0793|0.0807|0.0848|0.0774|0.0783|0.0803|0.0827|0.0819|0.0795|0.0822|0.0862|0.0858|0.084|0.0907|0.0875|0.085|0.0831|0.0809|0.0826|0.0825|0.0852|0.084|0.0781|0.0923|0.0919|0.0953|0.0926|0.0924|0.1012|0.1011|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.6942|0.6489|0.6548|0.6996|0.7156|0.6792|0.7026|0.5988|0.6466|0.6258|0.7361|0.731|0.6762|0.5965|0.4884|0.3529|0.3231|0.659|0.6607|0.4321|0.4704|0.4063|0.3292|0.6221|0.6293|0.7273|0.5978|0.5203|0.5274|0.4808|0.6748|0.5398|0.6487|0.4581|0.358|0.5641|0.4868|0.5596|0.6798|0.6944|0.6833|0.5441|0.6257|0.6626|0.6861|0.6803|0.7575|0.7217|0.6817|0.6395|0.6288|0.7147|0.6726|0.5836|0.607|0.6656|0.6717|0.5792|0.5413|0.564|0.375|0.4726|0.6879|0.6418|0.6635|0.6315|0.6301|0.6656|0.6627|0.6618|0.5166|0.6316|0.5462|0.5381|0.7243|0.6671|0.5791|0.6969|0.6735|0.6189|0.7422|0.7518|0.743|0.7532|0.7308|0.7483|0.7208|0.715|0.7148|0.6816|0.7448|0.5884|0.5472|0.5981|0.7554|0.7462|0.6045|0.5977|0.5792|0.6753|0.6836|0.6625|0.7329|0.6633|0.6996|0.6887|0.6899|0.6525|0.6903|0.7069|0.6721|0.6987|0.6752|0.6561|0.4968|0.5106|0.5107|0.5039|0.5163|0.5686|0.5497|0.5254
00088|1094123|TUSD!TrueUSD!1288196525|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin||0.9991|0.9991|0.9992|0.9991|0.9993|0.9994|0.9992|0.999|0.9993|0.9993|0.9994|0.9992|0.9992|0.9994|0.9994|0.9997|0.9991|0.9984|0.9984|0.9987|0.9985|0.9983|0.9985|0.9986|0.999|0.9988|0.9995|0.9992|0.9994|0.9993|0.9995|0.9996|0.9997|0.9999|0.9993|0.9993|0.9994|0.9996|0.9997|0.9997|0.9996|0.9996|0.9997|0.9997|1.0001|1.0005|0.9997|1.0004|0.9987|0.9988|0.9991|0.9992|0.9993|0.9993|0.9991|0.9996|0.9998|0.9995|0.9982|0.9976|0.9982|0.9987|0.9991|0.9989|0.999|0.9988|0.9988|0.9988|0.9991|0.9991|0.9995|0.9989|0.9993|0.9996|0.9991|0.9995|0.9995|0.9989|0.9994|0.9992|0.9995|0.9999|1|0.9999|1|1|0.9998|0.9997|0.9999|0.9999|0.9999|1|1|1.0001|1.0002|0.9997|0.9996|0.9986|0.9985|0.9982|0.9982|0.9983|0.9983|0.9981|0.9984|0.9987|0.9991|0.998|0.9982|0.9982|0.9987|0.999|0.9992|0.9992|0.9991|0.9991|0.999|0.9965|0.9961|0.9962|0.9965|0.9962|0.9966|0.996|0.9961|0.9965|0.9966|0.9959|0.9974|0.9985|0.9971|0.9974|0.9971|0.9974|0.9975|0.998|0.9984|0.9963|0.9962|0.9962|0.9966|0.996|0.9967|0.9964|0.9969|0.9966|0.9967|0.9971|0.9973|0.9969|0.9968|0.9963|0.9965|0.9963|0.9961|0.9963|0.9963|0.996|0.9965|0.9966|0.9965|0.9963|0.9961|0.9961|0.9964|0.9959|0.9966|0.9966|0.9968|0.9968|0.9967|0.9968|0.9968|0.9971|0.9972|0.9972|0.997|0.9963|0.9964|0.9965|0.9967|0.9968|0.9967|0.9965|0.9968|0.9973|0.9975|0.9976|0.9977|0.9969|0.9981|0.9981|0.9986|0.9987|0.9988|0.9987|0.9988|0.9988|0.9988|0.9984|0.9982|0.9977|0.9982|0.9982|0.998|0.9981|0.9988|0.9982|0.9976|0.998|0.9969|0.9965|0.9961|0.9964|0.9971|0.997|0.997|0.9971|0.9973|0.9972|0.9965|0.9964|0.9973|0.997|0.9963|0.9963|0.9965|0.9966|0.9967|0.9968|0.9966|0.9967|0.9971|0.9974|0.9977|0.9976|0.9979|0.9985|0.998|0.9985|0.9976|0.9974|0.9973|0.9974|0.9975|0.9975|0.9974|0.9973|0.9976|0.9975|0.9978
00089|1177210|XEC!eCash!19718740446347|Currency/Transparent/Transparent (Other)||7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|7.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.0E-5|1.0E-5|1.1E-5|1.0E-5|1.1E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.2E-5|1.1E-5|1.1E-5|1.1E-5|1.0E-5|1.1E-5|1.0E-5|1.1E-5|1.1E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.3E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.4E-5|1.4E-5|1.4E-5|1.5E-5|1.5E-5|1.5E-5|1.5E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.5E-5|1.5E-5|1.5E-5|1.5E-5|1.5E-5|1.5E-5|1.5E-5|1.6E-5|1.5E-5|1.5E-5|1.4E-5|1.4E-5|1.4E-5|1.5E-5|1.5E-5|1.4E-5|1.4E-5|1.4E-5|1.5E-5|1.6E-5|1.6E-5|1.6E-5|1.4E-5|1.4E-5|1.8E-5|1.8E-5|1.8E-5|1.9E-5|1.8E-5|1.8E-5|1.9E-5|1.9E-5|1.8E-5|1.7E-5|1.8E-5|1.8E-5|1.7E-5|1.7E-5|1.7E-5|1.8E-5|1.8E-5|1.8E-5|1.9E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.1E-5|2.1E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|1.9E-5|1.9E-5|1.9E-5|2.0E-5|2.0E-5|1.9E-5|2.0E-5|2.0E-5|2.0E-5|2.1E-5|2.0E-5|2.0E-5|2.0E-5|2.1E-5|2.1E-5|2.1E-5|2.0E-5|2.0E-5|1.9E-5|2.0E-5|2.1E-5|2.1E-5|2.1E-5|2.1E-5|2.2E-5|2.2E-5|2.1E-5
00090|1178900|CFX!Conflux!3813038130|Smart Contract Platform/Layer 1/Layer 1||0.0604|0.0647|0.0677|0.0573|0.0533|0.0553|0.0514|0.0542|0.0547|0.0519|0.0501|0.0531|0.0494|0.0516|0.0522|0.0521|0.0515|0.0541|0.0537|0.0532|0.0528|0.057|0.0575|0.0589|0.0613|0.0617|0.0608|0.0602|0.0617|0.0646|0.0642|0.0617|0.0643|0.0665|0.0615|0.0556|0.0567|0.0534|0.0521|0.05|0.0487|0.0471|0.048|0.0489|0.0498|0.0506|0.0482|0.0487|0.0469|0.049|0.0484|0.05|0.0518|0.0481|0.0484|0.0511|0.0522|0.0522|0.0513|0.0525|0.0545|0.0552|0.0552|0.0569|0.0534|0.0485|0.0453|0.0459|0.0476|0.0463|0.0492|0.0512|0.0456|0.0554|0.0554|0.0561|0.0548|0.0559|0.0627|0.0634|0.0681|0.0684|0.0675|0.0669|0.071|0.0712|0.0708|0.0715|0.0694|0.0748|0.0764|0.0796|0.0765|0.0764|0.0786|0.0806|0.0748|0.0755|0.0766|0.0771|0.0766|0.0786|0.0824|0.0813|0.0799|0.0768|0.0771|0.0748|0.0703|0.0708|0.0704|0.0724|0.0735|0.0725|0.0721|0.0782|0.0701|0.0718|0.0703|0.072|0.0717|0.0657|0.068|0.0719|0.0711|0.0728|0.0756|0.0709|0.0725|0.074|0.0771|0.0733|0.0709|0.0723|0.0706|0.0749|0.0777|0.0744|0.0705|0.0782|0.0802|0.0827|0.0838|0.0835|0.0832|0.0826|0.0801|0.0815|0.0815|0.0866|0.0892|0.091|0.0861|0.0861|0.0883|0.0861|0.0901|0.0956|0.0997|0.1025|0.0991|0.1039|0.1048|0.0885|0.0909|0.0877|0.0898|0.1029|0.1039|0.1015|0.101|0.1084|0.1109|0.1154|0.1156|0.1108|0.112|0.1088|0.1062|0.1092|0.1126|0.1123|0.1113|0.1071|0.1078|0.1127|0.1165|0.1247|0.1122|0.0997|0.0973|0.1383|0.1491|0.139|0.1493|0.1444|0.1448|0.1492|0.1505|0.149|0.1434|0.1446|0.1453|0.143|0.1454|0.1377|0.1458|0.1466|0.1497|0.1711|0.1753|0.1765|0.1859|0.1838|0.1816|0.1796|0.1748|0.1852|0.1829|0.1807|0.1792|0.1718|0.1722|0.1719|0.1717|0.1701|0.1688|0.1771|0.1765|0.1761|0.1901|0.1964|0.1791|0.1951|0.1709|0.1756|0.1701|0.1827|0.1884|0.1897|0.175|0.1853|0.1649|0.1734|0.1757|0.1783|0.1788|0.1782|0.1997|0.1978|0.1968
00091|1207306|BGB!Bitget Token!1397640050|Currency/Transparent/Transparent CeFi Currency||1.8534|1.9063|1.901|1.9074|1.9014|1.9192|1.9028|1.9517|1.9229|1.9298|1.8995|1.8734|1.8616|1.8735|1.9115|1.9001|1.9198|1.9568|1.9314|1.9212|1.9157|1.9464|1.9388|1.9974|2.0375|2.0467|2.0188|2.0284|2.1279|2.1375|2.1253|2.1581|2.1939|2.2101|2.1743|2.1653|2.1607|2.1562|2.1696|2.1697|2.1673|2.1536|2.1605|2.1563|2.2062|2.1874|2.109|2.1423|2.1426|2.1633|2.1732|2.215|2.2588|2.205|2.2404|2.2868|2.3283|2.3339|2.3215|2.3324|2.3616|2.3891|2.365|2.4337|2.3802|2.3613|2.3391|2.4107|2.5719|2.6116|2.5817|2.7197|2.6618|2.9824|3.0283|3.1012|3.0548|3.2163|3.4358|3.4754|3.5868|3.59|3.6169|3.5731|3.6431|3.6465|3.6521|3.6376|3.6363|3.7546|3.7763|3.7759|3.7646|3.7085|3.7744|3.6773|3.5304|3.5114|3.5077|3.5208|3.5178|3.5441|3.579|3.6097|3.5703|3.5357|3.5187|3.5009|3.4858|3.4855|3.4723|3.476|3.4598|3.469|3.4507|3.4529|3.4646|3.5023|3.4918|3.4563|3.4876|3.436|3.487|3.542|3.4966|3.5455|3.6067|3.5937|3.6376|3.6021|3.6274|3.5602|3.5673|3.5191|3.4793|3.5207|3.5914|3.5855|3.4551|3.5888|3.6191|3.6176|3.6205|3.6461|3.5728|3.5719|3.5573|3.5318|3.4014|3.5184|3.603|3.6988|3.7361|3.7738|3.9198|3.8333|4.0014|4.0509|4.0876|4.0963|4.0861|3.8472|4.111|4.0257|4.1452|4.0884|3.767|4.518|4.5417|4.5223|4.5215|4.6335|4.6993|4.8014|4.8081|4.6833|4.6822|4.6396|4.5223|4.5957|4.6692|4.6947|4.6602|4.5687|4.6861|4.7395|4.8549|4.9514|4.9614|4.716|4.9405|5.7042|5.696|5.4685|5.5972|5.5924|5.5183|5.3078|5.3019|5.2996|5.2151|5.3042|5.1842|5.1877|5.2087|5.133|5.3066|5.2542|5.1634|5.2345|5.2956|5.1106|5.2312|5.0232|5.0133|4.9591|4.942|5.0346|4.9388|4.9311|4.923|4.8701|4.8579|4.8415|4.7948|4.7958|4.8081|4.9826|5.1479|4.6525|4.5354|4.5513|4.5427|4.6076|4.6314|||4.6856|4.7269|4.7954|4.6416|4.6007|4.4004|4.5287|4.6663|4.6274|4.6196|4.5795|4.8564|4.4627|4.407
00092|1178902|DYDX!dYdX (ethDYDX)!297766749|DeFi/Exchanges/CLOB||0.1402|0.1391|0.1294|0.1019|0.0943|0.0991|0.0913|0.0961|0.0974|0.0964|0.0991|0.1022|0.0933|0.1015|0.1028|0.1017|0.0959|0.0993|0.1012|0.0963|0.0945|0.0943|0.0923|0.0915|0.0882|0.085|0.0828|0.0805|0.0816|0.087|0.0862|0.0898|0.094|0.0946|0.0915|0.0875|0.089|0.0889|0.0869|0.0855|0.0819|0.0799|0.0805|0.0855|0.0916|0.0985|0.0948|0.0965|0.0904|0.0942|0.0953|0.0979|0.1012|0.0921|0.0893|0.0953|0.0995|0.0998|0.0979|0.1014|0.1075|0.1091|0.1077|0.1132|0.1071|0.1032|0.1002|0.1002|0.106|0.1083|0.1121|0.1162|0.1063|0.1275|0.1301|0.1333|0.1312|0.1343|0.1482|0.1555|0.1712|0.1709|0.1662|0.1593|0.1679|0.1701|0.1734|0.1766|0.1688|0.1784|0.1841|0.1954|0.199|0.1969|0.2078|0.2148|0.1937|0.2009|0.2033|0.1972|0.194|0.1947|0.2076|0.2037|0.1976|0.1956|0.1932|0.1842|0.1686|0.1715|0.1674|0.1718|0.1748|0.1713|0.1664|0.1632|0.1621|0.1606|0.1617|0.1683|0.1709|0.1608|0.1698|0.1828|0.1821|0.1853|0.1948|0.1941|0.1977|0.2007|0.1991|0.1987|0.205|0.2213|0.2217|0.2331|0.2405|0.2299|0.22|0.2355|0.2444|0.25|0.2555|0.2543|0.2604|0.2514|0.2302|0.2382|0.2375|0.2649|0.2781|0.2875|0.2754|0.2858|0.2962|0.2918|0.2997|0.3035|0.3102|0.354|0.3273|0.3311|0.3329|0.2907|0.2871|0.2699|0.2704|0.3224|0.3128|0.2956|0.3029|0.3361|0.3263|0.3349|0.3548|0.339|0.3337|0.3235|0.3118|0.3285|0.34|0.3368|0.3293|0.3264|0.3346|0.3512|0.3739|0.3923|0.3748|0.3416|0.3362|0.5681|0.601|0.5929|0.6289|0.6024|0.6143|0.6385|0.6336|0.6138|0.5888|0.6061|0.611|0.6108|0.5831|0.5603|0.6221|0.5976|0.6119|0.6889|0.6996|0.662|0.689|0.6648|0.6294|0.6136|0.6398|0.6687|0.6686|0.6639|0.6378|0.6279|0.6184|0.6006|0.596|0.6018|0.5673|0.5983|0.6009|0.5776|0.5993|0.6102|0.6091|0.6469|0.6123|0.6224|0.6021|0.6763|0.6992|0.719|0.636|0.6559|0.627|0.6415|0.6646|0.664|0.656|0.6627|0.7386|0.6733|0.626
00093|1061409|NEO!Neo!70379168|Smart Contract Platform/Layer 1/Layer 1||2.8902|3.0302|2.9504|2.8734|2.8214|2.8608|2.7055|2.8737|2.8612|2.783|2.743|2.829|2.7198|2.7858|2.8002|2.8322|2.6525|2.7857|2.7006|2.6352|2.5457|2.5845|2.5862|2.6774|2.7586|2.8078|2.7064|2.6008|2.6322|2.7455|2.7179|2.7014|2.8758|2.8374|2.8945|2.5539|2.6154|2.6323|2.5635|2.4958|2.48|2.4199|2.4842|2.5478|2.6088|2.6828|2.5624|2.6683|2.581|2.7277|2.7199|2.7816|2.8016|2.594|2.6614|2.6801|2.7507|2.785|2.6832|2.7174|2.8|2.8515|2.8229|2.9502|2.83|2.7184|2.673|2.6347|2.7088|2.7328|2.7787|2.9164|2.6811|3.1203|3.1928|3.2776|3.15|3.0464|3.3438|3.35|3.5473|3.5856|3.5387|3.442|3.6319|3.6604|3.653|3.6481|3.5915|3.7514|3.6907|4.0485|3.9195|3.8354|4.007|3.9993|3.7124|3.8578|3.9349|3.9438|3.9602|3.971|4.0525|4.0116|3.874|3.7998|3.7978|3.6433|3.5089|3.7481|3.7466|3.7039|3.7587|3.5617|3.5194|3.5791|3.5609|3.5972|3.5249|3.6142|3.5815|3.4838|3.6048|3.756|3.6995|3.9027|4.0491|4.0468|4.1615|4.1899|4.3151|4.1199|4.0437|4.1565|4.131|4.1903|4.321|4.2791|4.0375|4.254|4.3619|4.3808|4.3779|4.3625|4.336|4.3166|4.1224|4.0917|4.1607|4.4369|4.597|4.773|4.6436|4.6669|4.8251|4.7344|4.834|4.999|5.0659|5.3827|5.427|5.4646|5.7628|4.8612|4.9286|4.7732|4.8862|5.2711|5.262|4.9641|4.9028|5.1517|5.1223|5.2466|5.3489|5.1852|5.1636|5.1571|4.9998|5.084|5.2061|5.1677|5.0654|5.0113|5.0777|5.2391|5.4224|5.5625|5.1144|4.4792|4.359|6.0768|6.3377|6.0486|6.3398|6.2079|6.2149|6.3853|6.288|6.0914|5.782|5.7661|5.8302|5.6663|5.7324|5.5633|5.9593|5.929|6.0062|6.4679|6.6109|6.5821|6.7994|6.8041|6.6483|6.5255|6.7314|6.9402|6.8522|6.7403|6.6788|6.5881|6.7009|6.643|6.4637|6.5099|6.4149|6.6376|6.5639|6.437|6.6729|6.9058|6.6674|7.1171|7.0663|7.034|7.2806|7.8818|7.2195|7.0257|6.681|6.3328|5.8501|6.0807|6.3019|6.3407|6.1579|6.2107|6.7984|6.5904|6.2105
00094|1180919|ROSE!Oasis Network!6704871060|Smart Contract Platform/Layer 1/Layer 1||0.0111|0.012|0.0117|0.0107|0.0104|0.011|0.0105|0.0114|0.0105|0.0101|0.0098|0.0101|0.0096|0.0095|0.01|0.01|0.0099|0.0103|0.0103|0.0102|0.0103|0.0105|0.0105|0.0112|0.0116|0.0115|0.0117|0.0113|0.0114|0.012|0.0121|0.0124|0.0128|0.0132|0.0128|0.0126|0.0125|0.0126|0.012|0.0118|0.0122|0.0112|0.0115|0.0117|0.012|0.0122|0.0121|0.0116|0.011|0.0118|0.0124|0.0128|0.0129|0.0124|0.0123|0.0127|0.0133|0.0132|0.0124|0.0134|0.0127|0.0125|0.0123|0.0133|0.0125|0.0128|0.0125|0.0128|0.0135|0.0144|0.0129|0.014|0.0131|0.0153|0.0163|0.0168|0.0176|0.0175|0.0203|0.021|0.0194|0.0212|0.0184|0.0178|0.0162|0.0171|0.019|0.0214|0.0166|0.0194|0.0128|0.0138|0.0144|0.0133|0.0139|0.0132|0.0119|0.0117|0.0119|0.012|0.0121|0.0122|0.0127|0.0127|0.0126|0.0115|0.0115|0.0111|0.0102|0.0107|0.011|0.0112|0.0116|0.0106|0.0104|0.0104|0.0103|0.0103|0.0102|0.0106|0.0104|0.0101|0.0109|0.0117|0.0115|0.0118|0.0124|0.0123|0.0126|0.013|0.0135|0.0131|0.0129|0.0133|0.0132|0.0137|0.0141|0.0138|0.0133|0.0142|0.0144|0.0147|0.015|0.0156|0.0152|0.0154|0.0155|0.0158|0.0164|0.0181|0.0201|0.0186|0.0182|0.0187|0.02|0.0184|0.019|0.02|0.0212|0.0221|0.0226|0.0229|0.0244|0.0216|0.0178|0.0164|0.0152|0.0179|0.017|0.015|0.0149|0.0162|0.016|0.0166|0.0174|0.0166|0.0167|0.0166|0.0164|0.017|0.0181|0.0181|0.0177|0.0176|0.0181|0.019|0.0203|0.0213|0.0208|0.0187|0.0196|0.0252|0.0261|0.0253|0.0269|0.0259|0.026|0.0273|0.0271|0.0265|0.0247|0.0252|0.026|0.0255|0.0256|0.0242|0.026|0.0264|0.0267|0.0296|0.0299|0.0301|0.0321|0.03|0.0284|0.028|0.0294|0.0298|0.0301|0.0279|0.0277|0.0277|0.026|0.0244|0.0239|0.0241|0.0236|0.0244|0.0241|0.0236|0.0243|0.0249|0.0249|0.0265|0.0254|0.026|0.0247|0.0274|0.0283|0.0291|0.0268|0.0279|0.0265|0.0274|0.0293|0.0288|0.0275|0.0274|0.0318|0.0288|0.0271
00095|1209171|PYTH!Pyth Network!1532769556|Computing/Oracle/Oracle||0.0456|0.0477|0.049|0.0453|0.0429|0.0442|0.0433|0.0456|0.0476|0.0478|0.043|0.044|0.0403|0.0401|0.0409|0.0408|0.0404|0.0393|0.0392|0.0381|0.0372|0.0377|0.0375|0.0391|0.0402|0.0402|0.0403|0.0386|0.0417|0.0434|0.045|0.047|0.0498|0.0504|0.0486|0.0485|0.0481|0.0475|0.0469|0.0463|0.0467|0.0456|0.0463|0.0477|0.0493|0.0507|0.0486|0.049|0.048|0.0492|0.0496|0.0522|0.0541|0.0503|0.0505|0.0521|0.0535|0.0542|0.0529|0.0536|0.0567|0.0571|0.0573|0.0583|0.0495|0.0467|0.0439|0.0449|0.0459|0.0459|0.0467|0.0477|0.0402|0.0494|0.05|0.0521|0.051|0.0524|0.0595|0.0606|0.0645|0.0622|0.0585|0.0565|0.0589|0.0575|0.0571|0.0578|0.0558|0.0602|0.0618|0.0664|0.0669|0.0648|0.0695|0.071|0.0645|0.0664|0.0672|0.0673|0.067|0.0681|0.0715|0.0705|0.0678|0.0637|0.0633|0.062|0.0558|0.0585|0.0587|0.0608|0.0615|0.0597|0.0588|0.0585|0.0584|0.059|0.0595|0.0611|0.0582|0.0545|0.0565|0.0602|0.059|0.0611|0.0653|0.0639|0.0651|0.0681|0.0707|0.0692|0.0673|0.0695|0.0683|0.0718|0.075|0.0725|0.0675|0.0733|0.0753|0.0758|0.0766|0.0791|0.078|0.0775|0.0722|0.0728|0.0742|0.0808|0.0843|0.0875|0.0845|0.0882|0.0916|0.0903|0.0961|0.0995|0.1005|0.1096|0.1055|0.1032|0.1103|0.0907|0.0945|0.0918|0.094|0.1089|0.1091|0.1063|0.1025|0.1132|0.1118|0.1152|0.1201|0.1154|0.1154|0.1133|0.1091|0.1109|0.1164|0.1148|0.1112|0.1083|0.1112|0.1178|0.1237|0.1323|0.1211|0.1076|0.1106|0.1553|0.1628|0.1572|0.1642|0.1603|0.155|0.16|0.1602|0.1574|0.1477|0.1475|0.1513|0.1469|0.149|0.14|0.1528|0.1504|0.1488|0.1645|0.1683|0.1661|0.1741|0.1693|0.1644|0.1618|0.166|0.1752|0.1779|0.1818|0.1716|0.1642|0.161|0.1655|0.1684|0.15|0.1482|0.1625|0.1623|0.1621|0.1843|0.1919|0.2148|0.2319|0.1155|0.1162|0.1105|0.1237|0.1277|0.129|0.1177|0.1212|0.1131|0.1187|0.1252|0.1238|0.1208|0.1205|0.1344|0.1293|0.1195
00096|1191937|WEMIX!WEMIX!366160410|Culture & Entertainment/Metaverse/Metaverse Platform||0.2357|0.2366|0.2367|0.2372|0.2383|0.2503|0.2493|0.2478|0.2481|0.2473|0.2473|0.247|0.2421|0.2421|0.2485|0.2465|0.2504|0.2542|0.2505|0.2553|0.2592|0.248|0.2433|0.2476|0.269|0.2685|0.27|0.2752|0.276|0.2718|0.2723|0.2833|0.2843|0.2843|0.2865|0.2878|0.2869|0.2887|0.2906|0.2895|0.2879|0.2926|0.292|0.2858|0.2867|0.2818|0.2969|0.2824|0.2824|0.2951|0.3054|0.3072|0.3062|0.3038|0.31|0.3115|0.3128|0.3119|0.3118|0.3099|0.3082|0.3112|0.3125|0.3182|0.3125|0.3125|0.3191|0.313|0.3146|0.319|0.3226|0.3142|0.3074|0.3313|0.3219|0.3326|0.326|0.3444|0.3465|0.3649|0.3648|0.3663|0.3704|0.3526|0.3717|0.3482|0.3104|0.3065|0.3029|0.3038|0.3075|0.3059|0.3128|0.3403|0.3523|0.356|0.3549|0.3573|0.3586|0.3612|0.3633|0.3634|0.3672|0.3642|0.3683|0.3648|0.3658|0.3617|0.3626|0.3705|0.374|0.3892|0.3743|0.3704|0.3738|0.369|0.3766|0.3699|0.3867|0.3812|0.3743|0.3561|0.3744|0.3831|0.3894|0.3942|0.3915|0.3739|0.3837|0.4359|0.4474|0.4488|0.4538|0.4557|0.4589|0.4585|0.4517|0.48|0.4979|0.5493|0.5179|0.5177|0.4492|0.4382|0.4346|0.4351|0.4469|0.4223|0.4241|0.4418|0.4334|0.486|0.5112|0.5326|0.5369|0.5381|0.5405|0.5519|0.5578|0.5664|0.549|0.5394|0.5392|0.5482|0.5692|0.5724|0.5734|0.6|0.5977|0.5933|0.552|0.57|0.6297|0.7519|0.7412|0.6777|0.6504|0.647|0.6399|0.6363|0.649|0.6421|0.6003|0.6033|0.6323|0.6549|0.657|0.59|0.5576|0.5609|0.5583|0.6361|0.6747|0.6767|0.6864|0.6983|0.6909|0.6854|0.6792|0.6994|0.696|0.7082|0.7099|0.7038|0.7018|0.6765|0.7147|0.6887|0.7605|0.7822|0.7858|0.7588|0.7558|0.7387|0.7322|0.7269|0.7387|0.7369|0.7423|0.7438|0.7317|0.7368|0.7725|0.7534|0.7472|0.7239|0.7108|0.7116|0.7294|0.7283|0.7611|0.741|0.6917|0.7157|0.7666|0.7916|0.7791|0.806|0.8224|0.8454|0.8133|0.8225|0.8743|0.8579|0.7842|0.7896|0.7923|0.7912|0.8041|0.818|0.8153
00097|1061449|IOTA!IOTA!3189156867|Computing/IoT/IoT||0.0567|0.06|0.059|0.0558|0.0549|0.0563|0.0545|0.0574|0.0575|0.0571|0.0583|0.0597|0.0581|0.0592|0.0612|0.064|0.0592|0.0592|0.0547|0.0546|0.0534|0.055|0.055|0.0574|0.0598|0.059|0.059|0.0572|0.0598|0.0618|0.0623|0.0633|0.0667|0.0677|0.0644|0.0637|0.0637|0.0634|0.063|0.0632|0.0633|0.0637|0.0634|0.0648|0.0662|0.0683|0.0659|0.0668|0.0659|0.0685|0.0672|0.0694|0.071|0.0657|0.0662|0.0681|0.0687|0.0705|0.0677|0.0667|0.069|0.0707|0.0687|0.0721|0.0687|0.0673|0.0647|0.0674|0.0688|0.0694|0.0708|0.0734|0.067|0.0779|0.073|0.0745|0.071|0.0731|0.078|0.0816|0.086|0.0877|0.0864|0.0832|0.0885|0.0895|0.088|0.0874|0.0829|0.0855|0.0816|0.0954|0.0948|0.0964|0.1009|0.1038|0.095|0.0985|0.1011|0.105|0.1066|0.1074|0.1127|0.1069|0.102|0.0941|0.0946|0.0849|0.0809|0.0842|0.0831|0.0856|0.0873|0.0836|0.0823|0.0839|0.0843|0.0859|0.0871|0.0904|0.0898|0.0847|0.0901|0.0929|0.0919|0.0945|0.1001|0.1001|0.1017|0.1044|0.1073|0.1036|0.1012|0.1029|0.1001|0.1009|0.1041|0.1045|0.0987|0.1087|0.1124|0.1139|0.1181|0.1175|0.1184|0.1186|0.1153|0.1151|0.114|0.1177|0.124|0.1279|0.1244|0.1288|0.1335|0.1306|0.1371|0.1395|0.1418|0.1494|0.1411|0.1417|0.1431|0.1265|0.1296|0.1268|0.1269|0.142|0.1419|0.1373|0.1368|0.1425|0.1442|0.1462|0.1506|0.1468|0.1462|0.1438|0.1394|0.1424|0.1472|0.1436|0.1419|0.1379|0.139|0.145|0.1516|0.1616|0.1549|0.1382|0.1467|0.1798|0.187|0.1831|0.1923|0.1881|0.1862|0.1905|0.1833|0.1783|0.1655|0.1674|0.1668|0.1649|0.1666|0.1599|0.1706|0.1696|0.1714|0.1839|0.1874|0.1874|0.1958|0.1942|0.1887|0.1878|0.1941|0.2022|0.1991|0.195|0.1951|0.1896|0.1909|0.1855|0.182|0.1839|0.1819|0.1884|0.1874|0.1845|0.1892|0.1927|0.1921|0.2025|0.1949|0.197|0.1889|0.2029|0.2076|0.2121|0.1933|0.1984|0.1919|0.2014|0.2088|0.2082|0.1989|0.1997|0.2173|0.2115|0.1979
00098|1178989|JASMY!JasmyCoin!49115044248|Computing/IoT/IoT||0.0056|0.0058|0.0057|0.0054|0.0053|0.0054|0.0052|0.0054|0.0054|0.0053|0.0052|0.0054|0.0052|0.0053|0.0053|0.0053|0.0052|0.0054|0.0054|0.0053|0.0052|0.0053|0.0054|0.0054|0.0055|0.0056|0.0057|0.0053|0.0054|0.0056|0.0057|0.0059|0.0061|0.0061|0.0058|0.0057|0.0057|0.0058|0.0058|0.0057|0.0058|0.0055|0.0054|0.0056|0.0057|0.0058|0.0055|0.0054|0.0054|0.0056|0.0056|0.0058|0.0059|0.0055|0.0057|0.0056|0.0058|0.0058|0.0056|0.0057|0.006|0.006|0.0059|0.0062|0.006|0.0059|0.0058|0.0055|0.0057|0.0054|0.0055|0.0058|0.0049|0.0058|0.006|0.006|0.0057|0.0059|0.0065|0.0064|0.0069|0.0069|0.0068|0.0068|0.0073|0.0075|0.0072|0.0073|0.007|0.0077|0.0078|0.0082|0.0083|0.0083|0.0088|0.0089|0.0086|0.0089|0.0087|0.0091|0.0096|0.0084|0.0095|0.0075|0.007|0.0066|0.0063|0.0059|0.0056|0.0058|0.0059|0.006|0.0061|0.006|0.0059|0.0062|0.0063|0.0064|0.006|0.0062|0.0061|0.0058|0.006|0.0061|0.0061|0.0062|0.0066|0.0067|0.0069|0.007|0.0073|0.0069|0.0067|0.0069|0.0068|0.007|0.0073|0.0073|0.0068|0.0071|0.0072|0.0074|0.0076|0.0077|0.0075|0.0074|0.0071|0.0074|0.0072|0.0074|0.008|0.0082|0.0079|0.0083|0.0088|0.0086|0.0091|0.0092|0.0093|0.0099|0.0101|0.01|0.0102|0.009|0.0091|0.0084|0.009|0.0101|0.0101|0.01|0.0101|0.0104|0.0102|0.0104|0.0109|0.0106|0.0106|0.0107|0.0099|0.01|0.0105|0.0101|0.0101|0.0097|0.0101|0.0103|0.0108|0.0113|0.011|0.0099|0.01|0.0124|0.0129|0.0125|0.0133|0.0127|0.013|0.0133|0.0134|0.0131|0.0125|0.0122|0.0124|0.0122|0.0123|0.0119|0.0127|0.0128|0.0129|0.0139|0.0142|0.0142|0.0148|0.0147|0.0143|0.0141|0.0147|0.0154|0.015|0.0147|0.0144|0.0141|0.0144|0.014|0.0138|0.014|0.0138|0.0144|0.0145|0.0141|0.0143|0.0147|0.0144|0.0152|0.015|0.0153|0.0146|0.0158|0.0166|0.0165|0.015|0.0157|0.0149|0.0157|0.0164|0.0166|0.0162|0.0166|0.0188|0.0186|0.0163
00099|1177187|LUNC!Terra Classic!5835962145110|Smart Contract Platform/Layer 1/Layer 1||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|0.0001|0.0001|0.0001|0|0.0001|0.0001|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001
00100|1061779|GNO!Gnosis!2605038|DeFi/DAO/DAO (Other)||122.0945|123.9786|119.6904|118.0632|117.6054|118.9695|118.4978|122.5954|121.7419|123.0323|123.3538|126.4335|120.6287|121.2029|119.6257|118.2591|120.197|123.9319|122.9228|119.4203|118.3151|118.2772|118.3517|123.2323|129.0851|128.2274|128.4964|123.3761|127.4792|130.4082|131.9644|135.2619|143.128|145.5136|134.3414|128.4521|130.3947|127.5721|128.075|127.1348|125.9018|123.2508|124.9746|125.4453|129.6261|136.4778|130.3936|133.4126|125.4533|126.6021|125.1458|128.6403|129.0447|119.548|117.8892|122.1296|120.4143|117.8162|115.3816|116.3152|128.3007|128.7282|130.2637|134.5408|130.3056|121.9074|121.8134|124.4038|127.0328|123.5868|118.9001|113.1264|99.5569|110.6509|111.6162|115.7126|113.7144|118.3277|129.6514|134.3125|142.3004|142.4271|138.8654|133.4772|138.9263|137.1913|137.2382|137.4245|135.6568|143.913|146.6996|146.5826|144.7261|144.3647|146.7177|146.8789|140.1642|139.1713|137.6679|137.3061|137.6047|139.045|144.9507|141.5646|139.3082|137.9822|135.7791|130.7759|127.6416|126.8451|126.1344|125.3388|124.1967|122.6324|122.2391|122.162|122.206|123.8699|121.5443|121.405|119.7025|114.0757|113.6676|115.9767|117.3004|123.2218|125.8096|125.5595|129.6171|130.6806|132.7272|126.3246|124.9496|124.5459|124.6646|128.8592|131.7556|126.4857|121.7128|129.5853|131.5832|135.5025|135.2392|135.1031|132.4613|132.2746|128.5085|126.8632|127.7791|129.7084|137.9553|136.168|124.3998|123.8183|124.0905|116.4512|117.1418|120.4559|120.6715|126.5497|125.9328|120.5467|122.3938|115.7634|119.6055|116.1053|123.3456|133.7067|131.1031|129.4115|127.5047|131.003|132.9978|137.5667|139.4149|131.8654|129.7481|126.6796|122.7627|125.642|126.2057|127.0234|124.3347|124.0842|126.9012|131.3686|136.6304|139.3127|134.898|123.5665|125.6772|145.1906|151.7886|150.6862|156.5916|152.4489|151.4567|153.9244|153.1791|150.4209|145.7776|146.2603|139.8961|136.7094|135.9441|128.4109|136.5741|136.9692|138.0088|146.1014|146.6464|146.0609|150.4927|150.2788|147.0185|143.318|144.4235|147.7397|146.5084|140.5172|137.8954|136.9689|136.0597|134.8069|134.1062|133.852|131.5764|132.8979|127.803|126.132|128.0316|129.7007|128.5628|132.2027|131.8541|133.9681|129.3189|138.8536|140.3369|142.4322|129.5438|132.4039|127.1045|133.2048|137.7066|137.737|137.034|142.103|147.6507|141.0181|132.0675
00101|1163451|KAVA!Kava!1082638061|Smart Contract Platform/Layer 1/Layer 1||0.0557|0.0579|0.056|0.0536|0.0523|0.0539|0.0518|0.0535|0.0552|0.0536|0.0525|0.0543|0.0515|0.0506|0.052|0.0521|0.0515|0.0533|0.0543|0.0549|0.0524|0.0553|0.0552|0.0516|0.0547|0.055|0.0541|0.0525|0.0529|0.0545|0.0545|0.056|0.0608|0.0604|0.0594|0.0595|0.0583|0.06|0.0635|0.0684|0.0674|0.0655|0.067|0.0581|0.0607|0.0595|0.0539|0.0567|0.0487|0.0503|0.0489|0.0482|0.0507|0.047|0.0476|0.0513|0.0519|0.0523|0.0509|0.0525|0.0544|0.0549|0.0543|0.0582|0.0563|0.0538|0.0528|0.0541|0.0557|0.0568|0.0584|0.0578|0.0531|0.0632|0.0634|0.0646|0.0621|0.0624|0.0696|0.0708|0.0774|0.0783|0.0776|0.075|0.081|0.0803|0.0797|0.081|0.0779|0.0867|0.0909|0.0913|0.0914|0.0936|0.0901|0.0868|0.0837|0.0869|0.0861|0.0858|0.0851|0.0879|0.0896|0.0866|0.0849|0.0835|0.0812|0.0785|0.0752|0.0788|0.076|0.0794|0.079|0.0752|0.0754|0.0777|0.0752|0.078|0.0768|0.0793|0.0788|0.0725|0.0787|0.0874|0.0856|0.0884|0.0949|0.0966|0.1028|0.1085|0.1108|0.1042|0.1044|0.1114|0.1124|0.1163|0.1211|0.1211|0.1158|0.1237|0.1271|0.1263|0.1277|0.1232|0.1213|0.1193|0.1146|0.1133|0.116|0.1211|0.1252|0.1298|0.1278|0.131|0.1383|0.1432|0.1562|0.1431|0.1457|0.1657|0.1562|0.1378|0.1287|0.1116|0.1145|0.1107|0.1182|0.1373|0.1349|0.1267|0.1276|0.1386|0.1411|0.1427|0.1461|0.1408|0.1401|0.1394|0.1356|0.1434|0.1516|0.1519|0.145|0.1458|0.1591|0.1703|0.1814|0.1933|0.1895|0.1807|0.1686|0.3341|0.3255|0.3231|0.332|0.3217|0.3305|0.3361|0.3315|0.328|0.3179|0.3222|0.3223|0.3201|0.3165|0.3224|0.319|0.3205|0.322|0.3308|0.3342|0.3348|0.3481|0.3387|0.3414|0.3443|0.3604|0.3666|0.367|0.368|0.3741|0.3682|0.3672|0.3665|0.3701|0.3695|0.3682|0.3689|0.3713|0.3736|0.3746|0.3786|0.3779|0.3848|0.3673|0.3712|0.3688|0.3695|0.3772|0.3854|0.3718|0.3758|0.3736|0.3799|0.3822|0.3814|0.3774|0.3561|0.3914|0.3924|0.3735
00102|1211004|JUPa!Jupiter!1361916772|DeFi/Exchanges/Exchanges (Other)||0.1789|0.185|0.1804|0.1693|0.165|0.1714|0.1603|0.1657|0.1663|0.1614|0.16|0.1711|0.1597|0.1633|0.1632|0.1635|0.1551|0.1553|0.1587|0.1513|0.1421|0.1447|0.1426|0.149|0.1551|0.156|0.1541|0.1528|0.1547|0.1596|0.1597|0.1637|0.1722|0.1693|0.1635|0.1604|0.1652|0.1628|0.1651|0.1674|0.1602|0.1643|0.1706|0.1766|0.1869|0.19|0.1801|0.1767|0.1655|0.1622|0.1527|0.1544|0.1608|0.1448|0.1455|0.1506|0.1578|0.1598|0.1508|0.152|0.1644|0.1631|0.1628|0.1662|0.1535|0.1385|0.1376|0.1426|0.1521|0.1589|0.1674|0.1682|0.1559|0.1876|0.1954|0.1894|0.1748|0.1799|0.2042|0.1996|0.2163|0.2069|0.1907|0.1861|0.1984|0.1944|0.1937|0.1939|0.1895|0.2021|0.2065|0.2216|0.2269|0.2189|0.2325|0.2257|0.2069|0.213|0.2085|0.2134|0.2135|0.2177|0.2308|0.2234|0.2188|0.2106|0.2105|0.2|0.1883|0.1909|0.1882|0.2|0.2026|0.2005|0.1937|0.195|0.1906|0.192|0.1923|0.196|0.1925|0.1743|0.1851|0.1938|0.1894|0.194|0.2038|0.2011|0.2167|0.2265|0.2332|0.2272|0.2203|0.227|0.2282|0.2442|0.255|0.2478|0.2298|0.2445|0.2463|0.2491|0.255|0.2569|0.2524|0.2477|0.2358|0.2349|0.2414|0.254|0.2629|0.2668|0.2624|0.2757|0.2833|0.2795|0.3108|0.3319|0.3351|0.3654|0.353|0.3491|0.3559|0.3397|0.3531|0.3433|0.3622|0.4054|0.411|0.4062|0.4002|0.4171|0.4308|0.4446|0.4353|0.4272|0.4037|0.3579|0.3422|0.349|0.3637|0.3512|0.3415|0.3357|0.3456|0.361|0.3756|0.4026|0.3734|0.3363|0.3278|0.4312|0.4506|0.4423|0.4706|0.4542|0.4556|0.4681|0.4732|0.463|0.4285|0.4394|0.4506|0.4393|0.4452|0.4278|0.4723|0.4632|0.4727|0.5197|0.5273|0.5249|0.5579|0.544|0.5173|0.5081|0.5357|0.5467|0.5588|0.5463|0.5366|0.5283|0.5173|0.5054|0.496|0.4982|0.4778|0.4995|0.5002|0.4757|0.4892|0.5026|0.5083|0.5277|0.4959|0.4737|0.4585|0.51|0.5222|0.5313|0.4844|0.5017|0.4764|0.4933|0.5102|0.5172|0.5074|0.5085|0.5527|0.5354|0.4926
00103|1184057|WOO!WOO Network!1844331341|Currency/Transparent/Transparent CeFi Currency||0.0189|0.0193|0.0191|0.0184|0.0173|0.0182|0.0169|0.0176|0.0177|0.0176|0.0177|0.018|0.0168|0.0165|0.0168|0.0169|0.0165|0.0174|0.0167|0.0161|0.0156|0.0161|0.0162|0.0173|0.0185|0.0177|0.0176|0.0167|0.0176|0.0186|0.0181|0.019|0.0196|0.0201|0.0186|0.0181|0.0183|0.0181|0.0185|0.0177|0.0174|0.0168|0.0169|0.0174|0.018|0.0184|0.0177|0.0173|0.0159|0.0166|0.016|0.0169|0.0173|0.0153|0.0164|0.0175|0.0186|0.0175|0.0168|0.0169|0.0175|0.0175|0.0172|0.018|0.0174|0.0167|0.0165|0.0165|0.017|0.0172|0.018|0.0179|0.0158|0.0187|0.0192|0.02|0.0191|0.0204|0.0225|0.023|0.0247|0.0255|0.0244|0.0234|0.0249|0.025|0.025|0.0254|0.0249|0.0276|0.0294|0.031|0.0304|0.0298|0.0311|0.0332|0.0271|0.028|0.0291|0.0275|0.0275|0.0307|0.0319|0.0302|0.0287|0.0284|0.0293|0.0288|0.0287|0.0288|0.0271|0.0246|0.0259|0.026|0.0256|0.0264|0.0278|0.0273|0.0265|0.0274|0.024|0.0221|0.0224|0.0241|0.0245|0.0256|0.0272|0.0266|0.0279|0.0277|0.0282|0.0268|0.0247|0.026|0.0247|0.0265|0.0276|0.027|0.0243|0.0259|0.0263|0.0271|0.0279|0.0283|0.0284|0.0279|0.0266|0.0262|0.026|0.0269|0.0284|0.0292|0.0288|0.0296|0.0304|0.0288|0.0315|0.0327|0.0333|0.0363|0.0363|0.0349|0.0359|0.0314|0.0326|0.0313|0.033|0.0393|0.0391|0.0375|0.0364|0.0404|0.0401|0.0417|0.0428|0.0415|0.0417|0.0407|0.04|0.0412|0.0436|0.0426|0.0422|0.0416|0.0428|0.0442|0.0467|0.0499|0.048|0.0419|0.0446|0.0671|0.0712|0.0677|0.0753|0.0695|0.0724|0.0727|0.0734|0.0675|0.0656|0.0687|0.0698|0.0696|0.0616|0.059|0.0661|0.0648|0.0673|0.079|0.0724|0.0672|0.0726|0.0709|0.0691|0.0676|0.0708|0.0741|0.0726|0.0701|0.0696|0.0662|0.0656|0.0656|0.0657|0.0651|0.0655|0.0686|0.0675|0.0657|0.0679|0.0693|0.0684|0.0725|0.0707|0.0709|0.0676|0.0748|0.0781|0.0797|0.072|0.0756|0.0714|0.0751|0.0795|0.0797|0.075|0.0759|0.0857|0.0807|0.0753
00104|1200268|BLUR!Blur!1466570812|Culture & Entertainment/Art/Art||0.0257|0.0249|0.0253|0.0251|0.0204|0.0215|0.0222|0.0224|0.0223|0.0223|0.0197|0.0188|0.0179|0.0186|0.0193|0.0197|0.0197|0.0231|0.0173|0.0171|0.0169|0.0173|0.0175|0.0183|0.0193|0.019|0.019|0.0186|0.0191|0.0194|0.0192|0.02|0.0207|0.0208|0.0196|0.0192|0.0192|0.0192|0.0195|0.0192|0.019|0.0188|0.0189|0.0192|0.0198|0.0199|0.0196|0.02|0.0197|0.0202|0.02|0.0203|0.0208|0.0193|0.0194|0.02|0.021|0.0208|0.0203|0.0204|0.0211|0.0216|0.0212|0.0223|0.0217|0.0209|0.0198|0.0198|0.0205|0.0201|0.021|0.021|0.019|0.0224|0.0229|0.023|0.0221|0.0227|0.026|0.0264|0.0287|0.0293|0.0296|0.0286|0.0309|0.0318|0.0326|0.0315|0.0314|0.0335|0.0365|0.0383|0.035|0.034|0.0383|0.0326|0.0302|0.031|0.0325|0.0321|0.0315|0.0318|0.0328|0.0326|0.0312|0.0302|0.0303|0.0295|0.0279|0.029|0.0287|0.0292|0.0301|0.0283|0.0277|0.0284|0.0276|0.0279|0.0281|0.0288|0.0282|0.0263|0.0276|0.0298|0.0301|0.0323|0.0339|0.0331|0.0339|0.0349|0.0361|0.0351|0.0343|0.0351|0.035|0.0359|0.0372|0.0366|0.0346|0.0377|0.0385|0.0398|0.0403|0.0393|0.0395|0.0392|0.038|0.0375|0.0377|0.0399|0.0399|0.0413|0.0402|0.0414|0.0425|0.0417|0.0423|0.0444|0.0454|0.0481|0.0476|0.0478|0.048|0.0425|0.0427|0.0414|0.0425|0.05|0.05|0.0463|0.0457|0.0496|0.0494|0.0516|0.0536|0.0518|0.0523|0.0513|0.0496|0.0514|0.0534|0.0529|0.0522|0.0508|0.0524|0.0549|0.0572|0.0606|0.056|0.0494|0.0499|0.0722|0.074|0.0721|0.0773|0.0746|0.0754|0.0786|0.0791|0.0778|0.0742|0.0739|0.0741|0.0723|0.0735|0.0707|0.0764|0.0748|0.0756|0.0841|0.0855|0.0842|0.0897|0.0874|0.085|0.0829|0.0848|0.0886|0.086|0.0854|0.0841|0.081|0.0793|0.0768|0.0754|0.076|0.0737|0.0768|0.076|0.0738|0.0758|0.0768|0.076|0.0813|0.0749|0.0753|0.072|0.0792|0.0815|0.0835|0.0761|0.0791|0.0753|0.0783|0.0821|0.083|0.0793|0.0811|0.0907|0.0879|0.0825
00105|1177221|KLAY!Klaytn!3594306050|Smart Contract Platform/Layer 1/Layer 1||0.0494|0.0518|0.0484|0.0477|0.0473|0.0483|0.0467|0.0475|0.0475|0.0474|0.0472|0.0486|0.0472|0.0468|0.0476|0.0489|0.049|0.0477|0.0465|0.0454|0.0455|0.0461|0.0465|0.0492|0.0507|0.0512|0.0508|0.0505|0.0514|0.0521|0.0524|0.0535|0.0555|0.0557|0.0545|0.0546|0.054|0.0545|0.055|0.0545|0.0508|0.0506|0.053|0.0531|0.054|0.0551|0.0539|0.0554|0.0546|0.0553|0.0558|0.0566|0.0566|0.053|0.0536|0.0555|0.0567|0.0562|0.0559|0.0566|0.0575|0.0579|0.0571|0.0608|0.058|0.0565|0.0553|0.0543|0.0556|0.0555|0.0552|0.0571|0.0519|0.0585|0.0588|0.0637|0.0541|0.0551|0.0578|0.0585|0.0656|0.0726|0.073|0.0774|0.0947|0.072|0.0527|0.0526|0.0506|0.0546|0.0554|0.0599|0.0596|0.061|0.0628|0.0634|0.0612|0.0635|0.0644|0.0658|0.067|0.0669|0.07|0.0711||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.103|0.0801|0.0885|0.0885|0.0883|0.0924|0.0924|0.0924|0.11|0.1124|0.106|0.0654|0.0654|0.1239|0.1239|0.1239|0.1248|0.1227|0.089|0.089|0.089|0.1657|0.1657|0.1657|0.1657|0.1657|0.1657|0.1122|0.1201|0.1201|0.1201|0.1201|0.1201|0.1202|0.1202|0.1662|0.0895|0.0895|0.0895|0.0895|0.0895|0.0895|0.1579|0.1579|0.1579|0.1579|0.241|0.241|0.241|0.1566|0.1566|0.1566|0.1566|0.164|0.164|0.2678|0.2677|0.2677|0.2677|0.153|0.1537|0.1537|0.1537|0.1219|0.1219|0.1219|0.1559|0.1559|0.156|0.1561|0.1418|0.1418|0.1418|0.1418|0.1778|0.1183|0.1598|0.1598|0.1598|0.1598|0.1351|0.1351|0.1765|0.1115|0.178|0.178|0.1431|0.1431
00106|1179967|CKB!Nervos Network!43977232143|Smart Contract Platform/Layer 1/Layer 1||0.0016|0.0016|0.0016|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0014|0.0015|0.0015|0.0015|0.0014|0.0015|0.0015|0.0014|0.0015|0.0014|0.0013|0.0013|0.0014|0.0014|0.0014|0.0015|0.0015|0.0014|0.0014|0.0014|0.0015|0.0015|0.0015|0.0016|0.0016|0.0016|0.0015|0.0016|0.0016|0.0015|0.0015|0.0015|0.0014|0.0014|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0015|0.0016|0.0016|0.0015|0.0015|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0017|0.0017|0.0018|0.0017|0.0016|0.0016|0.0016|0.0017|0.0017|0.0018|0.0018|0.0016|0.0019|0.002|0.002|0.0019|0.002|0.0021|0.0021|0.0023|0.0024|0.0024|0.0023|0.0025|0.0025|0.0024|0.0025|0.0024|0.0025|0.0026|0.0027|0.0027|0.0027|0.0028|0.0029|0.0026|0.0027|0.0027|0.0027|0.0027|0.0027|0.0028|0.0028|0.0028|0.0027|0.0027|0.0025|0.0024|0.0024|0.0025|0.0025|0.0025|0.0024|0.0023|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024|0.0022|0.0023|0.0025|0.0024|0.0025|0.0026|0.0026|0.0026|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0026|0.0026|0.0026|0.0025|0.0025|0.0026|0.0027|0.0028|0.0026|0.0027|0.0026|0.0025|0.0025|0.0025|0.0027|0.0028|0.0029|0.0029|0.0029|0.003|0.0029|0.0031|0.0032|0.0032|0.0034|0.0034|0.0034|0.0035|0.0031|0.0031|0.0029|0.003|0.0034|0.0034|0.0032|0.0031|0.0033|0.0032|0.0033|0.0034|0.0033|0.0033|0.0033|0.0032|0.0033|0.0034|0.0033|0.0032|0.0032|0.0033|0.0034|0.0036|0.0038|0.0035|0.0032|0.0029|0.0042|0.0043|0.0042|0.0044|0.0042|0.0042|0.0045|0.0045|0.0044|0.0042|0.0042|0.0043|0.0042|0.0043|0.0039|0.0044|0.0045|0.0045|0.0049|0.005|0.005|0.0053|0.0053|0.0052|0.0051|0.0054|0.0057|0.0054|0.0052|0.0051|0.005|0.005|0.0049|0.0048|0.0048|0.0047|0.0049|0.0052|0.0046|0.0048|0.0049|0.0048|0.0051|0.005|0.0051|0.0046|0.005|0.0051|0.0053|0.0048|0.0049|0.0047|0.005|0.0052|0.0053|0.0051|0.0052|0.0058|0.0057|0.0054
00107|1177206|CAKE!PancakeSwap!243284436|DeFi/Exchanges/AMM||1.5445|1.592|1.6288|1.602|1.564|1.588|1.4602|1.4948|1.5102|1.484|1.474|1.5208|1.4218|1.4338|1.4168|1.3438|1.3328|1.4002|1.3922|1.3798|1.348|1.372|1.365|1.4082|1.4448|1.415|1.41|1.3802|1.352|1.3988|1.413|1.442|1.4818|1.5132|1.5232|1.4132|1.4098|1.392|1.384|1.3662|1.3682|1.3|1.3168|1.336|1.3902|1.405|1.3438|1.3478|1.3018|1.312|1.2972|1.31|1.3288|1.197|1.2192|1.288|1.3212|1.298|1.2522|1.2698|1.304|1.328|1.2992|1.3485|1.301|1.2992|1.3002|1.3218|1.3612|1.3658|1.3828|1.3818|1.2861|1.518|1.542|1.5802|1.517|1.5396|1.7058|1.7946|1.906|1.9238|1.9046|1.8538|1.9158|1.9258|1.9412|1.937|1.891|2.0124|2.0092|2.098|2.1015|2.047|2.0528|2.0684|1.9436|1.9935|2.0526|1.9688|1.9468|1.9624|2.0428|2.0698|2.0745|1.997|2.0042|1.9888|1.8854|1.867|1.83|1.8708|1.857|1.808|1.7968|1.8368|1.8046|1.852|1.8048|1.8578|1.8386|1.7942|1.8562|2.051|2.0298|2.1478|2.2622|2.2152|2.2617|2.3247|2.3687|2.3188|2.2354|2.2598|2.275|2.3468|2.4008|2.3848|2.2628|2.383|2.3552|2.3958|2.481|2.474|2.425|2.3642|2.2482|2.2708|2.0757|2.2035|2.2888|2.3902|2.3135|2.358|2.4228|2.3507|2.397|2.467|2.5228|2.6292|2.541|2.5153|2.4943|2.262|2.262|2.1797|2.225|2.4862|2.5222|2.4188|2.3982|2.5722|2.61|2.685|2.8137|2.7052|2.6617|2.7547|2.7153|2.7088|2.9067|2.897|2.8767|2.8458|2.8988|3.0212|3.5079|3.6273|3.3933|2.6465|2.8473|3.7339|4.0514|4.3624|3.773|3.211|3.4227|3.6285|3.1244|2.5846|2.5072|2.5838|2.641|2.599|2.6023|2.5867|2.7812|2.775|2.6414|2.897|3.0556|2.702|2.723|2.7017|2.547|2.455|2.5252|2.596|2.6145|2.5368|2.5092|2.4225|2.4545|2.414|2.41|2.3773|2.3447|2.392|2.404|2.3864|2.4632|2.4996|2.4854|2.6153|2.587|2.631|2.541|2.7|2.774|2.8505|2.624|2.6824|2.555|2.6735|2.7666|2.7432|2.6964|2.7028|2.9207|2.8563|2.7439
00108|1061452|BTG!Bitcoin Gold!19428484|Currency/Transparent/Transparent DeFi Currency||0.518|0.518|0.51|0.489|0.503|0.588|0.5026|0.4949|0.509|0.509|0.509|0.489|0.489|0.4291|0.429|0.4312|0.4291|0.4851|0.4851|0.4851|0.48|0.4904|0.4804|0.5155|0.5339|0.58|0.555|0.555|0.555|0.5799|0.5799|0.57|0.5799|0.5239|0.5784|0.5566|0.589|0.513|0.57|0.55|0.5|0.5067|0.554|0.5554|0.5056|0.5061|0.5056|0.564|0.5|0.5|0.5|0.4701|0.5433|0.5433|0.584|0.5409|0.5501|0.5436|0.6157|0.6096|0.545|0.5133|0.648|0.4951|0.53|0.53|0.4524|0.4523|0.4523|0.4944|0.47|0.4535|0.4691|0.5|0.5001|0.5|0.5001|0.5108|0.4747|0.5094|0.5508|0.5507|0.55|0.5849|0.5849|0.5849|0.5849|0.52|0.5206|0.5334|0.5222|0.5515|0.551|0.551|0.5632|0.6194|0.6|0.6|0.5659|0.544|0.54|0.5171|0.6292|0.54|0.5939|0.598|0.568|0.568|0.58|0.58|0.511|0.511|0.5382|0.54|0.5106|0.5001|0.5492|0.5052|0.5475|0.53|0.6395|0.5|0.507|0.469|0.51|0.4581|0.4565|0.429|0.441|0.43|0.4901|0.4495|0.4622|0.3915|0.39|0.31|0.4003|0.4893|0.4805|0.5144|0.6544|0.6624|0.5204|0.8497|0.8202|0.8005|0.8263|0.812|0.837|0.8268|0.8812|0.88|0.8886|0.9545|0.8951|0.9378|0.9083|0.918|0.8502|0.87|0.9597|0.9529|0.8924|0.716|0.7352|0.6703|0.7187|0.827|0.8679|0.8488|0.8225|0.7786|0.7673|0.9473|1.005|1.0575|1.084|1.0467|1.1401|1.345|1.482|1.4376|1.3645|1.4203|1.5998|1.667|1.5666|1.7555|1.986|1.4777|1.3605|2.1993|1.5468|1.6477|1.7807|1.7034|1.6953|1.8284|1.5752|1.566|1.5296|1.5538|1.6745|1.9561|1.9326|1.3154|1.2322|1.1734|1.2546|1.4977|0.8995|0.7794|0.8252|0.7286|0.7477|0.7239|0.7766|0.629|0.6245|0.6027|0.6775|0.5278|0.5337|0.5492|0.5265|0.5346|0.535|0.5289|0.4964|0.501|0.5032|0.5017|0.4991|0.4607|0.5057|0.4911|0.478|0.5121|0.5124|0.515|0.4708|0.514|0.52|0.5089|0.52|0.5199|0.5034|0.5|0.4437|0.511|0.511
00109|1207963|CHEEL!Cheelee!54290334|Culture & Entertainment/Media/Social||0.4321|0.4415|0.4342|0.4266|0.4199|0.4226|0.4103|0.4211|0.4203|0.417|0.4111|0.4249|0.406|0.4032|0.4016|0.4018|0.4027|0.4109|0.4114|0.4095|0.4079|0.4115|0.4129|0.4213|0.4288|0.4345|0.4266|0.4228|0.4269|0.4312|0.4312|0.4397|0.4491|0.4537|0.4384|0.4296|0.4213|0.4135|0.4135|0.4117|0.408|0.4009|0.4028|0.4096|0.4215|0.4277|0.4065|0.4101|0.4024|0.41|0.4061|0.424|0.4319|0.4017|0.4025|0.4196|0.4192|0.4174|0.4122|0.4079|0.4197|0.4229|0.4219|0.4347|0.4229|0.4099|0.4113|0.421|0.428|0.4297|0.4283|0.4269|0.3979|0.4397|0.4491|0.4585|0.4507|0.4581|0.4907|0.4995|0.521|0.5204|0.512|0.5011|0.5206|0.5208|0.5241|0.5295|0.5193|0.5457|0.5552|0.5613|0.5599|0.5634|0.5753|0.5768|0.5507|0.5537|0.5544|0.5611|0.5607|0.5677|0.5829|0.5823|0.5662|0.561|0.5589|0.5339|0.5243|0.5306|0.5318|0.5313|0.5315|0.5231|1.0007|0.5005|0.5019|0.5104|0.5111|0.513|0.5185|0.4972|0.4992|0.5111|0.509|0.5173|0.5196|0.5172|0.5217|0.5313|0.5413|0.5288|0.5198|0.5195|0.5184|0.5279|0.5353|0.5301|0.5016|0.5286|0.5284|0.5276|0.5272|0.5235|0.5204|0.5218|0.5092|0.4988|0.4975|0.5792|0.5912|0.608|0.5899|0.6038|0.62|0.6185|0.6315|0.6503|0.6553|0.6707|0.6599|0.6486|0.6522|0.6288|0.6415|0.6282|0.6478|0.6911|0.6925|0.6885|0.7153|0.7437|0.7498|0.8|0.8044|0.7999|0.8005|0.7974|0.7948|0.9239|0.9134|0.982|0.9896|0.9817|0.9818|1.0031|1.058|1.0747|1.0667|1.0737|1.0701|1.0702|1.0971|1.0824|1.1066|1.1113|1.1038|1.1755|1.172|1.1603|1.1554|1.1638|1.1664|1.1679|1.1641|1.4538|1.469|1.4566|1.441|1.4694|1.4788|1.4693|1.5046|1.4883|1.4949|2.2308|2.2574|2.2841|2.2534|2.2736|2.2924|2.7056|2.7229|2.6947|2.6589|2.6907|2.6839|2.9536|2.9679|3.1839|3.1956|3.2057|3.2047|3.2749|3.237|3.2597|3.1488|3.2502|3.3142|3.3281|3.337|3.4255|3.3704|3.4803|3.418|3.4124|3.3944|3.5731|3.4735|3.3978|3.5293
00110|1169561|CRV!Curve DAO Token!1154663504|DeFi/Exchanges/AMM||0.2288|0.2387|0.2331|0.2236|0.2165|0.2207|0.2089|0.2193|0.2175|0.2202|0.2171|0.2244|0.208|0.2124|0.2147|0.2095|0.2085|0.2179|0.2188|0.2148|0.2081|0.2094|0.2081|0.2206|0.2344|0.2264|0.2195|0.2167|0.2275|0.2359|0.2366|0.2401|0.2503|0.2547|0.2435|0.2342|0.235|0.2356|0.2332|0.2416|0.2419|0.2327|0.2342|0.2436|0.2505|0.2553|0.2516|0.2493|0.2418|0.251|0.2418|0.2501|0.2536|0.2245|0.2219|0.2321|0.2388|0.2471|0.2399|0.2439|0.2525|0.2547|0.2499|0.266|0.2515|0.2387|0.2318|0.2327|0.2531|0.2522|0.2574|0.2572|0.2305|0.2753|0.2767|0.288|0.2793|0.2888|0.3173|0.3297|0.3531|0.3461|0.3553|0.344|0.359|0.3616|0.3626|0.3679|0.3656|0.3862|0.4|0.4172|0.426|0.4383|0.4273|0.4346|0.3912|0.4008|0.4072|0.4078|0.4071|0.4215|0.4275|0.4339|0.4265|0.4246|0.4057|0.3937|0.3593|0.3772|0.3872|0.3921|0.4027|0.3803|0.3878|0.3773|0.373|0.3775|0.3492|0.3559|0.3509|0.3387|0.3547|0.3661|0.353|0.375|0.3983|0.3944|0.3947|0.4066|0.4115|0.3925|0.3816|0.3833|0.3889|0.4048|0.421|0.3873|0.3867|0.4148|0.4207|0.4268|0.439|0.4408|0.4165|0.4105|0.3831|0.3706|0.3793|0.4105|0.4295|0.4355|0.4068|0.4208|0.4304|0.4295|0.4586|0.451|0.4685|0.5231|0.4797|0.4796|0.4856|0.4209|0.4369|0.423|0.43|0.4794|0.479|0.4801|0.4922|0.54|0.5291|0.5558|0.5789|0.5351|0.5397|0.5267|0.5217|0.5299|0.5515|0.5527|0.5278|0.5102|0.5396|0.5534|0.5921|0.6325|0.5619|0.484|0.5364|0.7315|0.7429|0.7456|0.7767|0.7664|0.7777|0.7843|0.7437|0.7346|0.6897|0.6837|0.7041|0.6699|0.6633|0.6361|0.6942|0.6668|0.6979|0.7785|0.801|0.7823|0.8183|0.7827|0.73|0.7481|0.7913|0.8304|0.8424|0.829|0.7815|0.7771|0.7852|0.7684|0.7598|0.7616|0.7524|0.7897|0.7668|0.7446|0.7575|0.7784|0.763|0.8046|0.8087|0.8083|0.7823|0.9122|0.9006|0.9363|0.8589|0.8825|0.8214|0.8729|0.8783|0.866|0.8682|0.9124|1.0397|0.9795|0.9182
00111|1061824|ENJ!Enjin Coin!1386372093|Culture & Entertainment/Metaverse/Metaverse Platform||0.058|0.061|0.075|0.09|0.06|0.044|0.038|0.031|0.028|0.03|0.028|0.02|0.02|0.02|0.02|0.02|0.02|0.021|0.02|0.021|0.021|0.02|0.02|0.022|0.021|0.021|0.022|0.021|0.023|0.024|0.025|0.0249|0.021|0.019|0.019|0.018|0.018|0.018|0.019|0.018|0.018|0.018|0.018|0.018|0.019|0.019|0.019|0.02|0.019|0.02|0.02|0.02|0.02|0.019|0.019|0.02|0.02|0.02|0.02|0.02|0.021|0.022|0.022|0.023|0.022|0.022|0.023|0.022|0.023|0.023|0.0238|0.023|0.02|0.024|0.024|0.024|0.024|0.025|0.027|0.027|0.027|0.028|0.028|0.027|0.03|0.031|0.031|0.03|0.03|0.031|0.032|0.034|0.032|0.03|0.031|0.032|0.029|0.03|0.031|0.031|0.031|0.031|0.033|0.032|0.031|0.03|0.03|0.029|0.028|0.028|0.028|0.028|0.028|0.027|0.0262|0.027|0.028|0.027|0.027|0.028|0.028|0.026|0.027|0.028|0.029|0.03|0.032|0.031|0.032|0.033|0.036|0.033|0.0319|0.033|0.031|0.032|0.0321|0.032|0.03|0.0311|0.032|0.033|0.034|0.034|0.034|0.034|0.033|0.033|0.033|0.034|0.036|0.037|0.0361|0.037|0.0381|0.038|0.04|0.041|0.042|0.045|0.046|0.046|0.047|0.04|0.0391|0.038|0.039|0.047|0.0439|0.042|0.041|0.043|0.043|0.044|0.045|0.045|0.045|0.044|0.043|0.044|0.046|0.046|0.045|0.045|0.045|0.048|0.051|0.053|0.051|0.044|0.041|0.061|0.062|0.06|0.0631|0.062|0.063|0.065|0.065|0.065|0.062|0.062|0.062|0.061|0.061|0.059|0.062|0.0621|0.063|0.067|0.069|0.069|0.072|0.071|0.07|0.068|0.07|0.074|0.073|0.071|0.071|0.069|0.068|0.066|0.066|0.067|0.066|0.068|0.068|0.0659|0.067|0.068|0.066|0.07|0.067|0.068|0.065|0.072|0.075|0.076|0.069|0.07|0.066|0.069|0.071|0.07|0.068|0.071|0.079|0.075|0.07
00112|1187513|ASTR!Astar!5611582278|Smart Contract Platform/Layer 1/Layer 1||0.008|0.0082|0.0081|0.0077|0.0075|0.0078|0.0074|0.0076|0.0078|0.0076|0.0074|0.0076|0.0073|0.0074|0.0074|0.0072|0.0071|0.0075|0.0075|0.0073|0.0072|0.0073|0.0075|0.0078|0.0085|0.0081|0.0081|0.0077|0.0079|0.0081|0.0075|0.0077|0.0081|0.0079|0.0075|0.0073|0.0075|0.0075|0.0077|0.0076|0.0076|0.008|0.0077|0.0075|0.0074|0.0073|0.0071|0.0072|0.0071|0.0073|0.0073|0.0075|0.0076|0.0072|0.0071|0.0073|0.0076|0.0075|0.0074|0.0075|0.0078|0.008|0.008|0.0083|0.0081|0.0077|0.0074|0.0074|0.0077|0.0077|0.0081|0.0079|0.0071|0.0084|0.0086|0.0082|0.0082|0.0083|0.0095|0.0099|0.0115|0.0116|0.011|0.0109|0.0103|0.0103|0.0102|0.01|0.0099|0.0107|0.0111|0.0116|0.0111|0.0109|0.0114|0.0116|0.0108|0.011|0.011|0.0108|0.0109|0.0108|0.0112|0.0112|0.0111|0.0107|0.0108|0.0102|0.0096|0.0099|0.0098|0.0101|0.0102|0.0099|0.0099|0.01|0.0099|0.0101|0.0101|0.0102|0.0102|0.0097|0.0102|0.0109|0.0111|0.0117|0.0122|0.0121|0.0125|0.0127|0.0131|0.0125|0.0123|0.0126|0.0125|0.0132|0.0136|0.0132|0.0127|0.0133|0.0136|0.0138|0.0144|0.0132|0.0132|0.013|0.0125|0.0124|0.0121|0.0127|0.0132|0.0135|0.0132|0.0133|0.0137|0.0134|0.0141|0.0148|0.0152|0.0159|0.0157|0.0159|0.0161|0.0143|0.0145|0.014|0.0149|0.0169|0.0168|0.0164|0.0163|0.0178|0.0174|0.0178|0.0181|0.0175|0.0176|0.0175|0.0171|0.0175|0.0181|0.018|0.0178|0.0178|0.0183|0.0189|0.02|0.0212|0.0203|0.0187|0.0177|0.0255|0.0276|0.0271|0.0279|0.0247|0.0231|0.0241|0.0224|0.0222|0.0212|0.0223|0.0229|0.0226|0.0228|0.0212|0.0227|0.023|0.0225|0.0249|0.0243|0.0236|0.0246|0.0243|0.0237|0.0235|0.0243|0.0253|0.0249|0.0239|0.024|0.024|0.0238|0.0233|0.0229|0.0234|0.0226|0.0235|0.0234|0.0228|0.0235|0.0241|0.0239|0.0251|0.0241|0.0244|0.0238|0.0263|0.0276|0.0268|0.0244|0.0245|0.0234|0.024|0.0252|0.0251|0.0245|0.0246|0.0267|0.0261|0.0245
00113|1210656|MANTA!Manta Network!250796133|Smart Contract Platform/Layer 2/Rollups||0.0664|0.0713|0.0693|0.0659|0.0649|0.0654|0.0647|0.0655|0.063|0.0637|0.0635|0.0651|0.0608|0.0615|0.0626|0.0634|0.061|0.0612|0.0613|0.0608|0.06|0.0614|0.0621|0.0645|0.0672|0.0666|0.0652|0.0639|0.0646|0.0671|0.0672|0.0687|0.0722|0.0738|0.0732|0.0703|0.0683|0.069|0.0709|0.0683|0.0655|0.0643|0.0633|0.065|0.0651|0.0662|0.0639|0.0613|0.0601|0.0627|0.063|0.0649|0.0671|0.0633|0.0637|0.0666|0.0706|0.0733|0.0707|0.0744|0.0792|0.0803|0.0807|0.079|0.0806|0.0823|0.0772|0.0656|0.0682|0.0694|0.0737|0.0731|0.0635|0.0739|0.0712|0.0737|0.0724|0.0796|0.0855|0.0751|0.083|0.0804|0.0795|0.0707|0.075|0.0738|0.0766|0.0807|0.0697|0.0796|0.0836|0.0842|0.0828|0.0785|0.0852|0.0839|0.0759|0.0779|0.0792|0.0795|0.0794|0.0807|0.0868|0.0869|0.0836|0.0825|0.0815|0.079|0.077|0.0804|0.0742|0.0752|0.0769|0.0741|0.0711|0.0731|0.0725|0.0727|0.0723|0.0751|0.0742|0.0712|0.0713|0.077|0.0761|0.08|0.0847|0.0836|0.0867|0.0885|0.0929|0.0912|0.0902|0.0942|0.0919|0.0958|0.1016|0.0984|0.095|0.1059|0.1085|0.112|0.116|0.1196|0.1226|0.1191|0.1137|0.1091|0.1124|0.1379|0.1212|0.1097|0.1114|0.112|0.1219|0.1183|0.114|0.1062|0.1077|0.1175|0.1117|0.1089|0.117|0.0952|0.097|0.0917|0.0966|0.1137|0.1088|0.0989|0.0995|0.111|0.1101|0.1146|0.1191|0.1166|0.1146|0.1127|0.1088|0.1126|0.1195|0.1183|0.1143|0.1125|0.1152|0.1213|0.1281|0.1351|0.1323|0.1162|0.1144|0.1805|0.1851|0.18|0.1978|0.1859|0.1888|0.1927|0.1933|0.1872|0.1765|0.178|0.182|0.1786|0.178|0.171|0.1865|0.1841|0.1862|0.2113|0.2155|0.2097|0.2212|0.2234|0.2147|0.208|0.2164|0.2268|0.2205|0.2144|0.2061|0.2032|0.2065|0.2005|0.1966|0.1996|0.1909|0.1985|0.1979|0.1929|0.2014|0.206|0.2005|0.2172|0.2065|0.2093|0.1992|0.2269|0.2339|0.2324|0.2078|0.219|0.205|0.217|0.232|0.233|0.225|0.225|0.25|0.238|0.219
00114|1198313|OSMO!Osmosis!537545348|DeFi/Exchanges/AMM||0.0329|0.0342|0.0323|0.0313|0.0307|0.0311|0.0301|0.0315|0.0312|0.0317|0.0317|0.032|0.0308|0.0308|0.031|0.0307|0.0302|0.0307|0.0305|0.0299|0.0293|0.0299|0.0301|0.0308|0.032|0.0322|0.032|0.032|0.032|0.0327|0.0328|0.0337|0.0351|0.0354|0.034|0.0335|0.0337|0.0343|0.0348|0.0334|0.0329|0.0323|0.0329|0.0332|0.0341|0.0349|0.0339|0.0344|0.0337|0.0348|0.0344|0.035|0.0356|0.0341|0.0342|0.0359|0.0365|0.0366|0.0363|0.0369|0.0371|0.038|0.0375|0.0385|0.0385|0.0376|0.037|0.0374|0.0378|0.0386|0.0391|0.0393|0.0356|0.0403|0.042|0.0424|0.0411|0.0427|0.0467|0.0469|0.05|0.0508|0.051|0.0497|0.0535|0.0532|0.053|0.0537|0.0525|0.0551|0.0563|0.0581|0.0572|0.0568|0.0594|0.0654|0.0551|0.0566|0.0575|0.0575|0.0571|0.0583|0.0604|0.0566|0.0559|0.0549|0.053|0.0512|0.05|0.0508|0.0511|0.0517|0.0526|0.0513|0.0509|0.0513|0.0511|0.0501|0.051|0.0522|0.0517|0.0496|0.0538|0.0571|0.0592|0.0645|0.0684|0.0682|0.069|0.0717|0.0742|0.0712|0.0713|0.0726|0.0707|0.0722|0.0763|0.0748|0.0702|0.0759|0.0768|0.0774|0.082|0.0825|0.083|0.0838|0.082|0.083|0.0835|0.0878|0.0894|0.091|0.0914|0.0942|0.0969|0.0954|0.099|0.1012|0.1027|0.1077|0.1067|0.1073|0.1097|0.0969|0.0963|0.0936|0.1012|0.1135|0.1148|0.1117|0.1112|0.1195|0.1206|0.1227|0.1269|0.1156|0.1162|0.1162|0.1134|0.1162|0.1233|0.1233|0.1213|0.1196|0.1239|0.1274|0.1332|0.1349|0.1285|0.1133|0.1148|0.1522|0.1557|0.1543|0.1719|0.1716|0.1721|0.1777|0.171|0.1486|0.1365|0.1373|0.1383|0.1372|0.1381|0.1351|0.1428|0.1423|0.1436|0.1551|0.1577|0.1582|0.1647|0.1637|0.1628|0.1609|0.1694|0.1766|0.1723|0.1723|0.1715|0.1684|0.167|0.1665|0.1647|0.1659|0.163|0.1686|0.1652|0.1607|0.1636|0.1658|0.1657|0.1744|0.1678|0.1677|0.1607|0.1734|0.1761|0.1799|0.1637|0.1703|0.1608|0.1687|0.1775|0.1762|0.1736|0.174|0.191|0.1885|0.1794
00115|1194163|RBN!Ribbon Finance!537882440|DeFi/Yield/Yield||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00116|1210739|ONDO!Ondo!1385470244|DeFi/Yield/Yield||0.258|0.2704|0.2697|0.2587|0.2513|0.2577|0.2426|0.2563|0.2566|0.2543|0.2557|0.2699|0.2561|0.2585|0.2556|0.2594|0.258|0.27|0.273|0.262|0.258|0.2686|0.2685|0.2695|0.2655|0.2562|0.2539|0.2458|0.2526|0.2603|0.2575|0.267|0.281|0.2892|0.2702|0.2628|0.2632|0.2594|0.2556|0.2552|0.2508|0.2438|0.2491|0.2556|0.2649|0.2694|0.2556|0.2577|0.2519|0.2612|0.2568|0.2657|0.2754|0.2462|0.2484|0.2625|0.2672|0.2676|0.262|0.2648|0.2746|0.2786|0.2756|0.2945|0.2641|0.2513|0.2414|0.2477|0.2509|0.2578|0.2627|0.2583|0.2253|0.2699|0.2788|0.2843|0.2753|0.2875|0.3117|0.3156|0.346|0.3407|0.332|0.3228|0.3436|0.3468|0.3423|0.3405|0.3292|0.3488|0.3546|0.3851|0.3838|0.3803|0.401|0.4156|0.3869|0.3993|0.3994|0.4027|0.4072|0.4222|0.4573|0.4547|0.4388|0.4276|0.4233|0.3873|0.359|0.3748|0.3768|0.3877|0.3879|0.3757|0.3681|0.3763|0.3866|0.3934|0.3904|0.399|0.3977|0.3685|0.3903|0.4151|0.4167|0.4416|0.4634|0.4587|0.4737|0.4897|0.4992|0.4849|0.4559|0.4679|0.4635|0.4913|0.5133|0.5014|0.4628|0.5039|0.5095|0.5155|0.5218|0.5169|0.506|0.4998|0.475|0.4626|0.4664|0.5008|0.5296|0.5464|0.5314|0.5575|0.583|0.5752|0.6132|0.6371|0.6491|0.6938|0.6717|0.6603|0.6672|0.5957|0.6165|0.5932|0.6145|0.6978|0.7031|0.6873|0.6881|0.7285|0.7281|0.7456|0.7665|0.734|0.7439|0.7224|0.7029|0.7234|0.752|0.7314|0.7138|0.7045|0.7274|0.7635|0.8004|0.8335|0.8153|0.7178|0.6967|0.8839|0.923|0.9088|0.9621|0.9168|0.9227|0.943|0.9571|0.9364|0.8845|0.8932|0.9062|0.8846|0.8969|0.8727|0.9247|0.918|0.941|0.9898|1.0148|1.0216|1.0774|1.0668|1.0209|1.0367|1.0494|1.0912|1.1006|1.0805|1.0239|0.9534|0.9329|0.9109|0.9015|0.911|0.9095|0.941|0.9485|0.8805|0.8971|0.9084|0.9061|0.946|0.927|0.9415|0.8927|0.9722|1.0018|1.0113|0.9169|0.9462|0.9107|0.9603|1.0074|1.0013|0.9899|1.0012|1.0769|1.061|0.9837
00117|1094146|NEXO!Nexo!565634589|Currency/Transparent/Transparent CeFi Currency||0.903|0.928|0.907|0.901|0.9|0.907|0.865|0.897|0.889|0.883|0.873|0.877|0.849|0.854|0.851|0.862|0.862|0.869|0.874|0.88|0.879|0.881|0.873|0.896|0.92|0.9|0.907|0.883|0.889|0.908|0.898|0.909|0.92|0.928|0.918|0.906|0.901|0.904|0.906|0.897|0.882|0.871|0.87|0.874|0.888|0.896|0.863|0.866|0.842|0.863|0.847|0.869|0.872|0.818|0.829|0.865|0.896|0.878|0.862|0.854|0.894|0.891|0.835|0.866|0.848|0.808|0.806|0.833|0.838|0.811|0.789|0.759|0.67|0.76|0.805|0.822|0.788|0.836|0.9|0.912|0.952|0.957|0.937|0.896|0.943|0.943|0.933|0.931|0.906|0.959|0.959|0.994|0.998|0.978|0.98|0.981|0.961|0.961|0.965|0.964|0.956|0.97|0.978|0.991|0.95|0.944|0.919|0.903|0.884|0.889|0.905|0.906|0.916|0.914|0.904|0.908|0.932|0.925|0.928|0.926|0.927|0.901|0.918|0.916|0.918|0.941|0.975|0.974|0.996|0.983|0.982|0.973|0.978|0.983|0.964|0.976|0.999|0.988|0.956|0.945|0.952|1|1.004|1.003|0.972|0.959|0.942|0.921|0.909|0.919|0.955|0.979|0.955|0.985|1|1.005|1.053|1.077|1.082|1.101|1.1|1.082|1.109|1.083|1.086|1.059|1.093|1.13|1.137|1.104|1.126|1.13|1.133|1.134|1.142|1.142|1.136|1.139|1.145|1.147|1.174|1.168|1.177|1.159|1.17|1.221|1.223|1.232|1.208|1.183|1.191|1.268|1.274|1.256|1.273|1.266|1.265|1.259|1.255|1.257|1.242|1.262|1.235|1.225|1.236|1.209|1.252|1.239|1.249|1.272|1.289|1.296|1.296|1.287|1.288|1.286|1.28|1.288|1.297|1.297|1.285|1.261|1.263|1.262|1.268|1.277|1.257|1.263|1.257|1.228|1.221|1.241|1.243|1.287|1.25|1.271|1.246|1.281|1.321|1.346|1.289|1.266|1.274|1.315|1.329|1.345|1.358|1.344|1.379|1.355|1.348
00118|1194431|ENS!Ethereum Name Service!31015873|Digitization/Digitization/Digitization||5.98|6.27|6.23|5.9|5.77|5.95|5.55|5.83|5.86|5.76|5.71|5.98|5.61|5.7|5.67|5.52|5.52|5.72|5.67|5.53|5.54|5.62|5.66|5.86|6.11|6.12|6.17|5.87|5.99|6.26|6.27|6.32|6.65|6.66|6.19|6|6.04|6.02|6.01|5.95|5.79|5.65|5.78|5.89|6.13|6.32|5.97|6.1|5.94|6.13|6.07|6.23|6.6|6|6.07|6.32|6.74|6.62|6.48|6.62|6.71|6.83|6.71|6.88|6.5|5.84|5.57|5.65|5.86|5.91|6.05|6.14|5.46|6.59|6.75|6.95|6.77|7.09|8.09|8.38|9.13|9.09|8.86|8.64|9.16|9.07|8.97|9.01|8.92|9.59|9.95|10.4|10.29|10.35|10.9|10.87|10.1|10.3|10.42|10.38|10.49|10.73|11.25|10.97|10.41|10.2|10.23|9.8|9.45|9.61|9.62|9.79|9.8|9.42|9.3|9.45|9.43|9.6|9.58|9.67|9.57|9.03|9.4|10.02|9.85|10.4|10.87|10.83|11.07|11.36|11.64|11.28|11.01|11.17|11.15|11.75|12.08|11.59|10.7|11.39|11.51|11.76|11.77|11.72|11.54|11.54|11.09|10.97|11.07|11.53|12.27|12.59|12.28|12.51|12.98|12.91|13.36|13.81|13.91|14.88|14.11|13.76|14.17|12.59|12.96|12.53|13.45|15.21|15.16|14.75|14.54|15.53|15.48|15.94|16.38|15.49|15.5|15.26|14.85|15.24|15.6|15.55|15.24|15.12|15.53|16.18|16.97|17.7|16.93|14.99|14.79|20.78|21.47|20.64|21.89|21.06|21.28|21.9|21.85|21.13|19.93|20.24|20.32|19.95|20.26|19.7|20.92|20.82|21.07|22.7|23.31|23.25|24.37|24.27|23.55|23.2|23.75|24.62|25.03|24.2|23.32|22.9|23.08|22.41|22.07|22.39|22.17|22.98|22.54|22.08|22.44|23.3|23.2|24.38|24.23|24.55|23.6|26.12|26.96|27.56|24.44|25.33|24.12|25.38|26.5|26.39|26.27|26.55|29.76|29.6|27.9
00119|1177198|FTT!FTX Token!327858098|Currency/Transparent/Transparent CeFi Currency||0.3007|0.3081|0.3088|0.2927|0.2914|0.2967|0.2873|0.2944|0.2923|0.2928|0.2946|0.3006|0.2877|0.3031|0.2902|0.2911|0.2947|0.3039|0.3046|0.3029|0.2838|0.2826|0.2866|0.3006|0.3187|0.3087|0.3|0.2899|0.2914|0.2836|0.2796|0.287|0.2987|0.2927|0.2835|0.2813|0.2793|0.2806|0.278|0.277|0.2765|0.2717|0.2703|0.2826|0.2935|0.2984|0.2927|0.2922|0.2932|0.3078|0.3161|0.3223|0.3248|0.3108|0.3151|0.3329|0.3467|0.3484|0.3468|0.3659|0.3809|0.3787|0.3506|0.359|0.3486|0.3381|0.3323|0.3607|0.3099|0.3097|0.3212|0.3175|0.2865|0.3413|0.3528|0.3704|0.36|0.3774|0.4006|0.3814|0.4026|0.415|0.4114|0.3965|0.4562|0.464|0.488|0.4933|0.4812|0.494|0.5108|0.5296|0.5274|0.5271|0.5335|0.5436|0.5142|0.5052|0.4989|0.5001|0.509|0.5257|0.545|0.5472|0.5328|0.5373|0.6548|0.4737|0.4607|0.4646|0.4592|0.473|0.4701|0.4697|0.4796|0.5026|0.4965|0.4966|0.4971|0.5117|0.5146|0.4805|0.5112|0.5404|0.5461|0.569|0.6137|0.6288|0.6261|0.6275|0.6444|0.618|0.6141|0.6732|0.6053|0.5536|0.5662|0.5528|0.5229|0.5988|0.6089|0.6134|0.6191|0.6093|0.6084|0.609|0.6055|0.6125|0.6089|0.6398|0.6455|0.6579|0.6546|0.6745|0.7002|0.6967|0.7242|0.7507|0.7526|0.7889|0.7945|0.7927|0.7838|0.7349|0.7596|0.7788|0.8221|0.8868|0.841|0.8596|0.78|0.8497|0.8356|0.876|0.919|0.8969|0.8886|0.8489|0.767|0.78|0.7869|0.7962|0.7855|0.8107|0.8339|0.8319|0.7645|0.7968|0.7204|0.6622|0.6267|0.8666|0.8907|0.903|0.9239|0.9293|0.9214|0.9226|0.9416|0.935|0.9269|0.9661|0.9907|0.8985|0.9272|0.8691|0.9628|1.1308|0.8353|0.9121|0.9583|1.0097|0.8945|0.8164|0.8064|0.7949|0.8082|0.8484|0.8181|0.805|0.807|0.8046|0.7853|0.7832|0.7729|0.7844|0.7705|0.8016|0.7994|0.7654|0.8212|0.8447|0.8411|0.8672|0.8523|0.861|0.8538|0.9047|0.931|0.9219|0.9201|0.903|0.8657|0.8999|0.9315|0.9305|0.9038|0.9057|0.9791|0.9529|0.9299
00120|1194347|AIOZ!AIOZ Network!1093401723|Culture & Entertainment/Media/Broadcast||0.062|0.0675|0.0603|0.0582|0.0567|0.0571|0.0549|0.0564|0.0572|0.0576|0.0568|0.0585|0.0558|0.0573|0.056|0.0559|0.0563|0.0569|0.0571|0.0573|0.0572|0.0577|0.0581|0.0606|0.0636|0.0624|0.0618|0.0597|0.065|0.0657|0.0654|0.0674|0.0688|0.0702|0.0683|0.0659|0.0653|0.0652|0.066|0.0653|0.0656|0.0638|0.0649|0.0658|0.064|0.0684|0.0619|0.0623|0.0624|0.0648|0.0652|0.068|0.0659|0.062|0.0626|0.0662|0.0672|0.0684|0.069|0.0692|0.0665|0.0686|0.0684|0.0725|0.0685|0.068|0.0682|0.0715|0.0677|0.0699|0.0645|0.07|0.0517|0.0622|0.0643|0.0668|0.0637|0.0688|0.0738|0.0756|0.0838|0.0846|0.0864|0.0848|0.0894|0.0889|0.0903|0.0924|0.0888|0.096|0.1004|0.1069|0.1063|0.1086|0.1164|0.119|0.1062|0.1083|0.1092|0.1104|0.1113|0.1112|0.1172|0.1182|0.1072|0.0982|0.0955|0.0913|0.0868|0.0902|0.093|0.0946|0.0972|0.0949|0.0949|0.0964|0.0979|0.0992|0.1|0.0991|0.1023|0.0949|0.1048|0.1133|0.1116|0.1152|0.1196|0.119|0.1155|0.1191|0.1205|0.118|0.1157|0.1166|0.1134|0.1207|0.1257|0.1209|0.1128|0.1205|0.1258|0.1304|0.1458|0.1236|0.1206|0.1202|0.1186|0.1113|0.1097|0.1215|0.1266|0.132|0.1279|0.1346|0.1464|0.1398|0.1518|0.1619|0.1616|0.1737|0.1706|0.1623|0.1689|0.1442|0.1547|0.1361|0.1523|0.1803|0.1805|0.1775|0.1762|0.1898|0.1896|0.1975|0.2097|0.1989|0.1903|0.1892|0.1912|0.1957|0.2064|0.2146|0.1988|0.1942|0.2051|0.2154|0.2313|0.2449|0.228|0.211|0.2116|0.2714|0.2841|0.2834|0.3013|0.2889|0.2851|0.3027|0.2946|0.2846|0.2687|0.277|0.2789|0.2766|0.2761|0.2682|0.2846|0.2868|0.2962|0.3146|0.3257|0.3222|0.347|0.3497|0.3359|0.3455|0.3349|0.3395|0.3386|0.3243|0.3124|0.3116|0.311|0.3028|0.3004|0.3038|0.3058|0.3153|0.3098|0.3019|0.3158|0.3206|0.3184|0.3325|0.3441|0.3532|0.3427|0.3618|0.3851|0.3984|0.3554|0.3881|0.345|0.3843|0.3918|0.3972|0.4063|0.4141|0.4528|0.4028|0.3726
00121|1170319|LUNAt!Terra!682202056|Smart Contract Platform/Layer 1/Layer 1||0.0581|0.0616|0.0604|0.0563|0.0546|0.0562|0.0539|0.0561|0.0568|0.0551|0.0549|0.0553|0.0543|0.0555|0.0548|0.0558|0.0537|0.0554|0.0553|0.0553|0.0549|0.0564|0.0566|0.059|0.0603|0.0605|0.0601|0.0588|0.0609|0.0621|0.0615|0.062|0.0637|0.0648|0.0626|0.0623|0.0637|0.0635|0.0632|0.0629|0.0623|0.0635|0.0602|0.0628|0.0642|0.0655|0.063|0.0628|0.0625|0.0662|0.0685|0.0637|0.0636|0.0606|0.0594|0.0616|0.0639|0.0652|0.0657|0.0682|0.0649|0.067|0.068|0.0648|0.0628|0.06|0.0603|0.0607|0.0619|0.0625|0.064|0.064|0.0581|0.0659|0.066|0.0677|0.0661|0.0663|0.0762|0.0741|0.0787|0.0791|0.0791|0.0753|0.0807|0.0791|0.0794|0.0806|0.0784|0.081|0.0847|0.089|0.0905|0.0876|0.0911|0.0911|0.0871|0.088|0.0906|0.0913|0.0911|0.0915|0.0959|0.0961|0.0965|0.0964|0.0958|0.0945|0.0949|0.0927|0.0939|0.0991|0.1036|0.103|0.1048|0.1056|0.1078|0.113|0.1169|0.1064|0.111|0.107|0.1167|0.1308|0.1356|0.1582|0.1698|0.1822|0.1778|0.1953|0.1577|0.128|0.1006|0.1335|0.1007|0.074|0.0727|0.0711|0.0679|0.0722|0.0726|0.0739|0.0748|0.0746|0.0733|0.0736|0.0723|0.0717|0.0715|0.0725|0.0749|0.0781|0.0767|0.0781|0.081|0.0789|0.0814|0.0854|0.0859|0.0919|0.0903|0.0902|0.0913|0.081|0.0816|0.0798|0.0816|0.0936|0.0945|0.0934|0.0922|0.0965|0.0967|0.0984|0.1019|0.1003|0.1008|0.0994|0.098|0.0994|0.0986|0.0989|0.0981|0.0978|0.0981|0.0999|0.1019|0.107|0.1008|0.0894|0.0885|0.1347|0.138|0.1341|0.1416|0.1384|0.1411|0.1448|0.1453|0.1421|0.1377|0.1393|0.1413|0.1391|0.1389|0.1322|0.1409|0.1403|0.1396|0.1544|0.1558|0.1542|0.1632|0.1523|0.15|0.1484|0.1528|0.1593|0.1571|0.1543|0.153|0.1534|0.1509|0.1483|0.1471|0.147|0.1441|0.1483|0.1477|0.1439|0.1471|0.1483|0.1463|0.1532|0.1492|0.1498|0.1441|0.1581|0.1634|0.1635|0.1522|0.1559|0.1498|0.1536|0.1581|0.1607|0.154|0.153|0.1683|0.1647|0.1588
00122|1191925|USDD!USDD!736560968|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin||1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1
00123|1167218|OCEANp!Ocean Protocol!561680217|Computing/Private Computing/Private Computing||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00124|1196779|PENDLE!Pendle!238247962|DeFi/Derivatives/Derivatives||1.358|1.427|1.281|1.096|1.055|1.106|1.038|1.126|1.085|1.066|1.019|1.08|1.015|1.019|1.057|1.066|1.083|1.132|1.117|1.117|1.111|1.145|1.169|1.202|1.291|1.243|1.24|1.163|1.209|1.266|1.244|1.263|1.343|1.377|1.292|1.267|1.284|1.261|1.289|1.279|1.213|1.18|1.202|1.231|1.275|1.302|1.266|1.318|1.259|1.29|1.356|1.3|1.282|1.191|1.187|1.199|1.219|1.219|1.191|1.193|1.219|1.248|1.255|1.295|1.185|1.143|1.1|1.133|1.134|1.166|1.213|1.239|1.136|1.457|1.514|1.569|1.562|1.599|1.756|1.923|2.014|1.912|1.933|1.847|2.009|2.021|2.174|2.061|1.94|1.954|1.978|2.103|2.124|2.118|2.244|2.256|2.113|2.199|2.065|2.092|2.109|2.179|2.335|2.341|2.205|2.216|2.188|2.031|1.882|1.855|1.864|1.886|1.9|1.829|1.713|1.749|1.69|1.826|1.888|1.922|1.825|1.761|1.829|2.04|2.025|2.1|2.18|2.21|2.296|2.386|2.351|2.393|2.365|2.41|2.419|2.616|2.744|2.643|2.472|2.656|2.668|2.752|2.748|2.754|2.471|2.419|2.228|2.16|2.144|2.28|2.388|2.42|2.273|2.429|2.33|2.111|2.504|2.582|2.672|2.925|2.801|2.77|2.775|2.595|2.726|2.629|2.719|3.053|3.127|3.062|3.053|3.284|3.226|3.283|3.451|3.207|3.215|3.096|3.034|3.121|3.188|3.203|3.235|3.15|3.229|3.272|3.601|3.874|3.876|3.353|3.54|4.54|4.712|4.802|5.02|4.695|4.765|4.873|5.014|4.834|4.468|4.736|4.828|4.609|4.666|4.428|4.74|4.7|4.881|5.009|5.072|5.146|5.271|5.195|4.973|4.936|5.057|5.185|5.26|5.346|4.787|4.731|4.838|4.635|4.595|4.726|4.495|4.751|4.555|4.503|4.612|4.808|4.642|4.889|5.096|5.202|5.143|5.894|6.098|5.878|5.426|5.494|5.091|5.34|5.539|5.442|5.287|5.432|5.65|5.733|5.43
00125|1194226|RPL!Rocket Pool!20226784|DeFi/Yield/Yield||1.9|1.98|1.93|1.85|1.8|1.81|1.72|1.76|1.77|1.73|1.72|1.77|1.73|1.75|1.73|1.75|1.74|1.76|1.78|1.65|1.61|1.56|1.57|1.66|1.73|1.75|1.76|1.73|1.76|1.83|1.88|1.96|2.07|2.1|2.01|2|1.99|1.97|1.96|1.91|1.9|1.83|1.79|1.84|1.95|1.97|1.89|1.89|1.85|1.88|1.83|1.94|1.96|1.92|2.02|2.23|2.35|2.41|2.22|2.21|2.22|2.72|1.72|1.74|1.67|1.59|1.5|1.52|1.55|1.55|1.6|1.63|1.48|1.75|1.77|1.77|1.73|1.8|1.89|1.95|1.99|2|2.02|1.91|2.04|2.03|2.01|2.08|2.05|2.23|2.13|2.26|2.24|2.16|2.18|2.19|1.95|2.04|2.07|2.11|2.12|2.15|2.28|2.2|2.16|2.11|2.11|2.04|1.9|1.89|1.92|1.97|2.01|1.97|1.85|1.91|1.81|1.86|1.86|1.91|2.03|1.8|1.79|1.97|2.04|2.03|2.22|2.22|2.28|2.35|2.42|2.41|2.36|2.47|2.36|2.51|2.57|2.5|2.34|2.48|2.53|2.6|2.64|2.63|2.63|2.61|2.54|2.54|2.5|2.73|2.82|2.89|2.84|2.96|3.1|2.98|3.13|3.3|3.22|3.61|3.39|3.53|3.32|2.94|2.98|2.79|2.76|3.28|3.37|3.26|3.19|3.34|3.33|3.44|3.61|3.36|3.38|3.3|3.28|3.35|3.49|3.5|3.42|3.38|3.49|3.61|3.82|4.03|3.82|3.55|3.42|4.88|5.05|4.89|5.2|4.95|4.97|5.26|5.38|4.97|4.7|4.77|4.91|4.85|4.93|4.77|5.49|5.41|5.36|6|6.21|6.25|6.74|6.62|6.38|6.4|6.52|6.92|6.81|6.44|6.27|6.19|6.39|6.18|6.26|6.47|6.43|6.7|6.65|6.6|7.01|7.14|6.99|7.45|7.25|7.42|7.04|7.77|8|8.31|7.12|7.41|7|7.3|7.78|7.7|7.7|7.72|8.8|8.79|8.2
00126|1165344|COMP!Compound!8075873|DeFi/Credit Platform/Lending Borrowing||25.57|26.24|23.5|22.75|21.49|20.95|20.48|20.18|20.11|19.33|18.17|17.8|16.73|16.92|16.84|16.95|16.68|16.86|17.63|17.44|17.9|18.31|18.37|18.88|19.57|19.64|19.21|18.39|18.82|19.04|19.2|18.89|19.28|19.53|19.06|18.51|18.51|17.87|18.36|16.65|16.56|16.71|17.24|17.41|18.11|18.1|17.24|17.57|17.62|18.11|18.46|18.81|18.6|17.78|17.24|17.63|18.04|18.25|18.06|17.81|19.08|19.8|20.71|20.49|20.93|16.28|15.88|16.3|16.9|16.93|17.57|17.64|16.45|19.48|19.84|19.71|19.1|19.79|22.03|22.73|23.99|23.91|23.91|23.59|23.85|24.23|24.28|24.27|24.19|25.65|25.85|26.94|27.12|26.75|27.43|27.04|26.04|26.24|26.39|26.95|26.72|26.85|27.64|27|26.69|26.42|26.13|25.4|24.82|25.41|25.6|25.9|27.14|26.25|25.66|25.48|24.92|24.4|23.96|24.53|25.19|24.57|25.91|27.1|27.38|28.58|30.43|29.5|30.18|31.21|31.84|31.3|30.35|31.27|31.39|34.13|35.53|35.78|34.2|35.24|31.85|33.34|30.2|30.4|30.21|29.72|28.66|28.86|29.03|29.8|31.72|31.97|31.68|31.94|32.82|32.41|33.51|32.97|32.9|35.45|34.69|34.46|34.83|31.87|32.15|31.22|32.78|35.79|35.72|35.02|34.95|36.94|36.28|37.23|38.59|38.23|37.94|37.42|36.15|36.45|37.42|37.03|36.07|33.36|34.34|35.2|36.42|36.2|34.71|32.1|29.89|42.06|42.84|42.21|43.91|42.9|42.68|43.87|44.02|43.04|41.59|42.01|41.76|40.93|41.09|39.68|41.57|41.23|42.22|44.34|44.68|44.04|46.01|46|44.86|44.23|44.91|46.97|45.83|45.17|43.98|43.43|43.53|42.72|42.33|43.39|42.21|43.28|43.36|42.29|42.46|43.18|43.06|44.69|43.94|44.56|42.88|46.42|48.71|49.48|44.99|46.45|44.69|46.76|48.13|48.44|47.9|48.48|53.9|53.12|50.78
00127|1169557|1INCH!1inch!1142951613|UNKOWN/UNKOWN/UNKOWN||0.0951|0.098|0.0979|0.095|0.0936|0.0959|0.0915|0.0937|0.0933|0.0926|0.0919|0.0946|0.0892|0.0891|0.0907|0.0876|0.0879|0.0917|0.0907|0.088|0.0863|0.0873|0.0874|0.0915|0.096|0.0949|0.0954|0.0912|0.0924|0.0957|0.0958|0.0982|0.1041|0.1046|0.1016|0.0971|0.0979|0.0964|0.0954|0.0934|0.0929|0.0903|0.0914|0.0937|0.098|0.0992|0.0957|0.0955|0.0916|0.0936|0.0912|0.0955|0.0965|0.0876|0.0883|0.0915|0.093|0.0938|0.0918|0.092|0.0953|0.0955|0.0955|0.0996|0.0972|0.093|0.0927|0.0946|0.0981|0.0977|0.0997|0.0991|0.0903|0.1076|0.1112|0.1139|0.1137|0.1049|0.1145|0.1145|0.1183|0.1176|0.1401|0.1353|0.1442|0.1429|0.1415|0.1438|0.1394|0.1487|0.151|0.1599|0.163|0.1653|0.1601|0.1676|0.1474|0.1514|0.1553|0.1529|0.1507|0.1554|0.1637|0.162|0.1578|0.1566|0.1556|0.1509|0.1416|0.1442|0.1427|0.1467|0.15|0.146|0.1464|0.1507|0.1514|0.1533|0.153|0.1575|0.1558|0.1476|0.153|0.1621|0.1619|0.1662|0.1756|0.1715|0.174|0.1736|0.1808|0.1772|0.1786|0.1865|0.1835|0.188|0.1979|0.2036|0.1883|0.187|0.197|0.2002|0.2013|0.1906|0.1897|0.1955|0.1827|0.1864|0.1718|0.1728|0.1856|0.1891|0.1833|0.1869|0.1886|0.1806|0.2004|0.2109|0.2039|0.2238|0.2238|0.2029|0.2121|0.1899|0.1904|0.1456|0.152|0.1728|0.1707|0.1621|0.1601|0.1714|0.1735|0.1793|0.1836|0.1779|0.1801|0.1738|0.1685|0.1709|0.1779|0.1748|0.1725|0.1708|0.1774|0.1864|0.1931|0.2023|0.1977|0.1791|0.1866|0.2511|0.2584|0.2536|0.2646|0.2545|0.2595|0.2689|0.2682|0.263|0.2564|0.2461|0.2393|0.2343|0.2404|0.225|0.2384|0.2339|0.234|0.2532|0.2566|0.2557|0.2702|0.267|0.2588|0.2557|0.2637|0.2738|0.2722|0.2667|0.26|0.2542|0.2539|0.2464|0.2446|0.2449|0.2394|0.2489|0.2451|0.237|0.2419|0.247|0.2444|0.254|0.2497|0.249|0.2382|0.2605|0.2672|0.272|0.2481|0.2595|0.2415|0.2499|0.2579|0.2575|0.2528|0.2534|0.2774|0.2734|0.2589
00128|1179956|SUPERf!SuperVerse!490331608|UNKOWN/UNKOWN/UNKOWN||0.1184|0.1271|0.1221|0.1208|0.1155|0.1135|0.1094|0.1147|0.1168|0.1191|0.1193|0.1222|0.1174|0.0962|0.097|0.0978|0.0974|0.1048|0.1077|0.1059|0.1057|0.1111|0.1107|0.1195|0.1195|0.1102|0.1125|0.1058|0.1113|0.1136|0.1134|0.1152|0.122|0.1235|0.1195|0.1172|0.1159|0.116|0.1154|0.115|0.1134|0.1111|0.1115|0.115|0.1207|0.119|0.1161|0.1141|0.112|0.1163|0.1146|0.1167|0.1159|0.108|0.1085|0.1136|0.1185|0.1212|0.1219|0.1278|0.1305|0.1337|0.1254|0.1343|0.129|0.1241|0.1223|0.1205|0.1228|0.1237|0.1292|0.1289|0.1175|0.1396|0.1422|0.1507|0.1474|0.15|0.1663|0.1711|0.1883|0.1911|0.1904|0.1896|0.1994|0.1913|0.1866|0.1887|0.1843|0.1976|0.2122|0.2286|0.2154|0.2133|0.219|0.2205|0.2079|0.2187|0.2151|0.2182|0.22|0.2208|0.2361|0.2342|0.2291|0.2222|0.2202|0.2121|0.2038|0.21|0.2093|0.2153|0.2181|0.2156|0.2128|0.2178|0.2228|0.2244|0.2287|0.2249|0.2236|0.2077|0.2238|0.2367|0.2409|0.2533|0.2675|0.2687|0.2805|0.2775|0.2592|0.261|0.2436|0.2489|0.2467|0.2564|0.27|0.2591|0.2295|0.2429|0.2648|0.233|0.2489|0.2123|0.2084|0.2101|0.203|0.2007|0.2031|0.2084|0.2306|0.2381|0.2362|0.2485|0.2671|0.2587|0.2799|0.2964|0.2978|0.326|0.3207|0.3208|0.3247|0.2931|0.3067|0.2941|0.3232|0.373|0.3746|0.3626|0.3595|0.3864|0.3897|0.3992|0.414|0.3885|0.39|0.3853|0.3717|0.3846|0.4008|0.4034|0.387|0.382|0.4156|0.4349|0.4357|0.4688|0.4512|0.3989|0.419|0.5651|0.5912|0.5787|0.6139|0.6109|0.6206|0.6276|0.6404|0.605|0.6147|0.6733|0.5231|0.5235|0.5214|0.4863|0.5358|0.5332|0.5344|0.5761|0.5925|0.5951|0.612|0.6005|0.5953|0.5972|0.6037|0.6272|0.6047|0.5965|0.5834|0.585|0.5921|0.5848|0.5909|0.5971|0.5628|0.5707|0.5632|0.5522|0.5679|0.5845|0.577|0.6015|0.5967|0.5995|0.5918|0.6428|0.6637|0.6801|0.6301|0.663|0.6372|0.6696|0.7053|0.7111|0.7071|0.7171|0.8363|0.7894|0.7453
00129|1184978|FXS!Frax Share!77318720|DeFi/DAO/Active DAO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.812|0.812|0.812|0.812|0.812|0.812|0.812|0.812|0.812|0.812|0.812|0.812|0.812|0.812|0.812|0.812|0.812|0.812|0.812|0.812|0.826|0.906|0.763|0.785|0.84|0.638|0.638|0.649|0.657|0.658|0.635|0.638|0.643|0.622|0.629|0.673|0.691|0.7|0.678|0.683|0.691|0.661|0.622|0.635|0.631|0.622|0.651|0.677|0.667|0.687|0.71|0.706|0.747|0.763|0.78|0.777|0.783|0.801|0.792|0.815|0.848|0.826|0.782|0.829|0.836|0.85|0.87|0.866|0.878|0.876|0.85|0.838|0.802|0.882|0.914|0.934|0.921|0.953|0.986|1.022|1.08|1.077|1.13|1.191|1.242|1.232|1.203|1.154|1.206|1.237|1.25|1.354|1.282|1.28|1.271|1.416|1.381|1.448|1.463|1.425|1.395|1.406|1.371|1.375|1.382|1.378|1.333|1.337|1.396|1.458|1.603|1.745|1.567|1.372|1.282|2.115|2.224|2.185|2.3|2.22|2.336|2.42|2.228|2.174|2.137|2.158|2.123|2.121|2.107|2.08|2.509|2.413|2.451|2.64|2.663|2.664|2.8|2.73|2.689|2.708|2.776|2.894|2.949|2.909|2.933|2.978|3.084|2.706|2.664|2.667|2.629|2.822|2.589|2.563|2.568|2.627|2.551|2.609|2.616|2.636|2.563|2.801|2.869|2.937|2.72|2.783|2.676|2.751|2.78|2.777|2.751|2.779|3.23|3.215|3.015
00130|1211495|PIXEL!Pixels!775870173|UNKOWN/UNKOWN/UNKOWN||0.0077|0.0081|0.0086|0.0078|0.0081|0.0078|0.007|0.007|0.0073|0.008|0.0067|0.0071|0.0063|0.0065|0.0065|0.0066|0.007|0.008|0.0081|0.0078|0.0077|0.0083|0.009|0.0083|0.0081|0.0087|0.0092|0.0087|0.0088|0.0095|0.009|0.009|0.0094|0.0104|0.0116|0.0122|0.0128|0.0107|0.0146|0.0091|0.005|0.0051|0.005|0.0054|0.0055|0.0052|0.0051|0.0049|0.0048|0.005|0.0049|0.0051|0.0052|0.0049|0.0049|0.0051|0.0053|0.0053|0.0052|0.0053|0.0055|0.0056|0.0055|0.0058|0.0055|0.0055|0.0054|0.0053|0.0054|0.0055|0.0057|0.0057|0.0051|0.0061|0.0062|0.0064|0.0063|0.0064|0.0074|0.0073|0.0078|0.008|0.008|0.0076|0.0082|0.0082|0.0084|0.0086|0.0085|0.0091|0.0096|0.0101|0.0103|0.0094|0.0097|0.0099|0.0086|0.0088|0.0089|0.0089|0.009|0.0091|0.0096|0.0096|0.0096|0.0089|0.0089|0.0087|0.0082|0.008|0.008|0.008|0.0083|0.0081|0.0079|0.0082|0.0082|0.0078|0.0078|0.0081|0.0081|0.0078|0.0082|0.0088|0.0089|0.0089|0.0095|0.0095|0.0099|0.0102|0.0106|0.0102|0.0101|0.0105|0.0104|0.0106|0.011|0.011|0.0104|0.0115|0.0116|0.012|0.0123|0.013|0.0133|0.0135|0.0132|0.0128|0.0136|0.0138|0.0127|0.0128|0.0124|0.0127|0.0131|0.0127|0.0132|0.0138|0.0138|0.015|0.0152|0.0148|0.0151|0.013|0.0131|0.0125|0.0129|0.0152|0.0155|0.015|0.0151|0.0169|0.0165|0.0172|0.0183|0.0177|0.0177|0.0172|0.0166|0.0172|0.018|0.0182|0.0176|0.0173|0.0181|0.0188|0.0196|0.0208|0.0193|0.017|0.0171|0.0268|0.0276|0.0267|0.029|0.0278|0.0283|0.0292|0.0293|0.028|0.0268|0.0269|0.028|0.0274|0.0277|0.0262|0.0288|0.0279|0.0288|0.0324|0.033|0.0324|0.0345|0.034|0.0327|0.0323|0.0335|0.0358|0.035|0.0351|0.0343|0.0315|0.0302|0.0291|0.0286|0.0287|0.0281|0.0294|0.0293|0.0285|0.03|0.0312|0.0312|0.0341|0.0326|0.0325|0.031|0.0346|0.0357|0.0364|0.0328|0.0338|0.0319|0.0333|0.0349|0.0353|0.0333|0.0337|0.0376|0.0365|0.034
00131|1061803|ZRX!0x Protocol!867501640|UNKOWN/UNKOWN/UNKOWN||0.1087|0.1134|0.1116|0.1083|0.1071|0.1093|0.1017|0.1053|0.1047|0.1033|0.1021|0.1061|0.1032|0.1022|0.1033|0.103|0.1021|0.1046|0.1033|0.1008|0.1001|0.0996|0.0995|0.1014|0.1054|0.1049|0.1042|0.0975|0.1017|0.1062|0.1059|0.1074|0.1115|0.1122|0.1074|0.1054|0.1064|0.1058|0.1053|0.1071|0.1098|0.1016|0.1013|0.1033|0.1083|0.1075|0.1034|0.1062|0.1032|0.1054|0.102|0.1089|0.1134|0.1034|0.1019|0.1069|0.1106|0.1118|0.1065|0.1063|0.1107|0.1098|0.1097|0.1158|0.1099|0.1087|0.1027|0.1035|0.1046|0.1079|0.1105|0.1082|0.0953|0.1118|0.114|0.1126|0.1074|0.1107|0.1185|0.1209|0.1277|0.132|0.1339|0.1221|0.1298|0.1285|0.1252|0.1297|0.1272|0.1344|0.1394|0.149|0.1556|0.1492|0.1437|0.1437|0.1375|0.1356|0.142|0.1439|0.1411|0.1439|0.1502|0.1502|0.1453|0.148|0.1423|0.1376|0.1411|0.1679|0.1379|0.1244|0.1271|0.1199|0.1243|0.1165|0.1175|0.1213|0.1198|0.122|0.1224|0.119|0.1242|0.13|0.1294|0.1338|0.1391|0.1391|0.1419|0.1431|0.1455|0.1413|0.1412|0.1453|0.1435|0.1489|0.155|0.1522|0.1466|0.1548|0.158|0.16|0.1646|0.1595|0.1592|0.1592|0.1547|0.1538|0.1565|0.1656|0.1746|0.1771|0.1752|0.178|0.1829|0.1772|0.1901|0.2075|0.2021|0.2131|0.211|0.2166|0.2191|0.2007|0.1876|0.1919|0.1794|0.1991|0.195|0.1855|0.1821|0.1898|0.1886|0.1916|0.2003|0.197|0.2004|0.1977|0.1948|0.199|0.2039|0.2016|0.1983|0.1965|0.2013|0.2103|0.2207|0.231|0.2132|0.1932|0.1905|0.2474|0.2543|0.2464|0.2582|0.2506|0.2504|0.2608|0.262|0.2514|0.2372|0.2369|0.2398|0.2363|0.2388|0.227|0.2414|0.2381|0.2388|0.2549|0.2595|0.2587|0.2714|0.2718|0.268|0.2647|0.273|0.2846|0.2771|0.2786|0.2797|0.2779|0.2832|0.2757|0.2684|0.27|0.2617|0.28|0.2618|0.2525|0.2639|0.251|0.2458|0.2648|0.2496|0.2479|0.2354|0.256|0.2607|0.2645|0.243|0.2498|0.2362|0.2465|0.2543|0.2556|0.2435|0.2444|0.274|0.2643|0.2499
00132|1178904|LPT!Livepeer!31306593|Culture & Entertainment/Media/Broadcast||2.132|2.222|2.227|2.116|2.08|2.117|2.071|2.144|2.218|2|2.007|2.084|2.037|2.091|2.025|2.025|2.021|2.086|2.121|2.043|2.038|2.063|2.077|2.142|2.226|2.217|2.227|2.132|2.169|2.245|2.236|2.287|2.391|2.432|2.328|2.26|2.284|2.27|2.266|2.271|2.261|2.225|2.254|2.265|2.347|2.358|2.3|2.343|2.29|2.33|2.303|2.35|2.409|2.233|2.409|2.266|2.346|2.368|2.325|2.354|2.473|2.479|2.392|2.512|2.486|2.521|2.362|2.372|2.422|2.394|2.478|2.459|2.241|2.589|2.636|2.643|2.541|2.636|2.925|3.007|3.167|3.228|3.229|3.079|3.56|2.963|2.818|2.882|2.818|2.977|3.086|3.254|3.276|3.163|3.352|3.437|3.054|3.141|3.268|3.131|3.207|3.224|3.422|3.369|3.205|3.171|3.122|3.018|2.904|3.01|2.837|2.888|3.01|2.824|2.811|2.904|2.943|3.029|3.085|3.165|3.148|3.015|3.15|3.323|3.333|3.463|3.644|3.553|3.673|3.795|3.933|3.817|3.759|3.844|3.739|3.907|4.054|3.933|3.761|4.001|4.01|4.101|4.192|4.139|4.159|4.125|4.001|3.977|4.046|4.301|4.34|4.463|4.388|4.482|4.682|4.559|4.778|4.989|5.115|5.291|5.354|5.401|5.662|5.303|5.082|4.807|4.916|5.683|5.409|4.709|4.614|4.962|4.965|5.064|5.22|5.067|5.167|4.918|4.802|4.942|5.169|5.049|4.93|4.867|4.971|5.178|5.374|5.568|5.308|4.641|4.455|6.255|6.469|6.268|6.626|6.417|6.487|6.644|6.603|6.501|6.05|6.155|6.2|6.035|6.138|5.884|6.203|6.287|6.308|6.716|6.875|6.757|7.146|7.078|6.78|6.746|6.991|7.348|7.339|7.194|7.073|7.107|7.036|6.986|6.949|6.844|6.618|7.12|6.699|6.622|6.852|7.122|6.941|7.688|7.322|6.716|5.902|6.597|6.755|6.845|6.257|6.437|6.102|6.341|6.761|6.932|6.433|6.493|7.133|6.904|6.427
00133|1081646|HOT!Holo!173649167734|Computing/Shared Network/Shared Network||0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0004|0.0005|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0006|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.0009|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.0009|0.001|0.001|0.001|0.0009|0.001|0.001|0.001|0.001|0.001|0.0009|0.001|0.001|0.001|0.0009|0.0009|0.0011|0.001|0.001
00134|1179407|TWT!Trust Wallet Token!416714250|Currency/Transparent/Transparent CeFi Currency||0.4101|0.427|0.4261|0.4002|0.3999|0.4175|0.4056|0.4184|0.4059|0.3996|0.3957|0.4025|0.3812|0.3909|0.3999|0.3963|0.3937|0.3877|0.3622|0.4216|0.4289|0.4377|0.4526|0.4855|0.5039|0.4944|0.5034|0.4861|0.4935|0.5018|0.5126|0.5181|0.5265|0.5433|0.5258|0.508|0.5033|0.4985|0.4972|0.4893|0.4884|0.4821|0.477|0.4961|0.4989|0.5026|0.4806|0.4879|0.493|0.4964|0.5095|0.4975|0.5109|0.4982|0.4976|0.5179|0.5166|0.5312|0.5175|0.5418|0.5689|0.5417|0.5166|0.5272|0.5075|0.5228|0.4679|0.4819|0.5229|0.5281|0.5345|0.5515|0.5742|0.7086|0.6663|0.6571|0.6721|0.7418|0.8212|0.8364|0.8829|0.8622|0.847|0.8434|0.8621|0.8635|0.8751|0.8669|0.8546|0.9261|0.9344|0.9445|0.9579|0.9466|0.9197|0.9105|0.8785|0.8725|0.8853|0.8955|0.9114|0.9174|0.941|0.9343|0.9189|0.8782|0.8909|0.8817|0.8684|0.8726|0.8609|0.8616|0.8644|0.8367|0.7831|0.8306|0.8332|0.8398|0.8318|0.8428|0.8368|0.85|0.901|0.9747|0.9794|0.9721|0.9751|0.9642|0.9834|1.0039|1.0185|0.9936|1.0015|1.0176|1.0035|1.036|1.0751|1.0093|0.9438|1.0113|1.0146|1.0408|1.0623|1.0893|1.1021|1.0818|1.0578|1.048|1.0558|1.0894|1.1371|1.163|1.1126|1.1277|1.1783|1.1521|1.1671|1.1841|1.2193|1.3071|1.2742|1.2757|1.2923|1.2087|1.2007|1.1567|1.1526|1.2453|1.2777|1.2507|1.2155|1.232|1.2514|1.2556|1.2676|1.2788|1.2664|1.2609|1.2194|1.2423|1.3133|1.3527|1.3522|1.2935|1.3282|1.37|1.4122|1.439|1.457|1.2955|1.2684|1.5346|1.5174|1.6339|1.5742|1.3934|1.4633|1.375|1.3301|1.3194|1.2396|1.3217|1.3274|1.2815|1.2436|1.1729|1.2034|1.198|1.1861|1.2235|1.4413|1.1773|0.9378|0.7893|0.7922|0.7837|0.7981|0.8196|0.8091|0.8106|0.7559|0.7338|0.7311|0.7283|0.7217|0.725|0.7207|0.7374|0.7346|0.727|0.7374|0.7383|0.736|0.7527|0.7582|0.7725|0.7433|0.7819|0.795|0.7995|0.771|0.7627|0.7444|0.7675|0.7876|0.7922|0.7725|0.777|0.813|0.7976|0.7679
00135|1081594|IOTX!IoTeX!9438718367|Computing/IoT/IoT||0.0072|0.0073|0.0071|0.0071|0.007|0.0071|0.0067|0.0069|0.0069|0.0068|0.0068|0.0068|0.0065|0.0066|0.0064|0.0064|0.0064|0.0065|0.0065|0.0063|0.0063|0.0063|0.0063|0.0065|0.0068|0.0067|0.0067|0.0064|0.0065|0.0067|0.0066|0.0068|0.007|0.0071|0.0069|0.0068|0.0067|0.0067|0.0067|0.0066|0.0065|0.0063|0.0064|0.0065|0.0067|0.0069|0.0065|0.0065|0.0062|0.0064|0.0063|0.0064|0.0065|0.0061|0.0061|0.0064|0.0065|0.0065|0.0064|0.0063|0.0064|0.0065|0.0065|0.0066|0.0065|0.0063|0.0064|0.0065|0.0067|0.0067|0.0066|0.0067|0.006|0.0069|0.0072|0.0075|0.0073|0.0075|0.008|0.008|0.0085|0.0085|0.0084|0.0082|0.0085|0.0085|0.0085|0.0085|0.0084|0.0088|0.0089|0.009|0.0091|0.0091|0.0092|0.0091|0.0087|0.0086|0.0086|0.0086|0.0087|0.0087|0.0089|0.0089|0.0087|0.0086|0.0086|0.0084|0.0083|0.0084|0.0083|0.0083|0.0083|0.0083|0.0083|0.0083|0.0083|0.0084|0.0084|0.0084|0.0084|0.0081|0.0082|0.0083|0.0082|0.0084|0.0086|0.0086|0.0088|0.0087|0.0088|0.0086|0.0086|0.0085|0.0085|0.0087|0.0089|0.0087|0.0082|0.0086|0.0086|0.0086|0.0087|0.0086|0.0083|0.0084|0.0082|0.0081|0.0081|0.0082|0.0087|0.0088|0.0088|0.009|0.0091|0.009|0.0095|0.0097|0.0098|0.0101|0.0099|0.0097|0.0098|0.0096|0.0099|0.0096|0.0101|0.0116|0.0116|0.0115|0.0114|0.0116|0.0119|0.012|0.012|0.0117|0.0117|0.0116|0.0113|0.0114|0.0116|0.0125|0.0123|0.0122|0.0124|0.0138|0.0141|0.0156|0.0132|0.0127|0.013|0.0237|0.024|0.0237|0.0243|0.0228|0.0226|0.0238|0.0235|0.0231|0.0222|0.0235|0.0241|0.0247|0.0247|0.0234|0.0243|0.0241|0.0242|0.0248|0.0249|0.026|0.0263|0.0274|0.0263|0.0271|0.0271|0.0284|0.0284|0.0271|0.0268|0.0262|0.0275|0.0272|0.0248|0.026|0.0271|0.0273|0.0273|0.0279|0.0276|0.0277|0.0276|0.0287|0.0295|0.0285|0.0281|0.0278|0.0294|0.0298|0.0276|0.028|0.0265|0.0273|0.0288|0.0288|0.0288|0.029|0.0314|0.0306|0.0279
00136|1180897|NFT!APENFT!982134328358209|Culture & Entertainment/Art/Art||3.4E-7|3.4E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.2E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.2E-7|3.2E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.4E-7|3.3E-7|3.4E-7|3.3E-7|3.3E-7|3.3E-7|3.4E-7|3.3E-7|3.3E-7|3.4E-7|3.4E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.4E-7|3.3E-7|3.4E-7|3.4E-7|3.5E-7|3.4E-7|3.4E-7|3.4E-7|3.3E-7|3.2E-7|3.2E-7|3.1E-7|3.2E-7|3.3E-7|3.4E-7|3.4E-7|3.4E-7|3.4E-7|3.5E-7|3.4E-7|3.4E-7|3.4E-7|3.4E-7|3.6E-7|3.4E-7|3.5E-7|3.5E-7|3.6E-7|3.6E-7|3.6E-7|3.5E-7|3.5E-7|3.5E-7|3.5E-7|3.6E-7|3.6E-7|3.6E-7|3.6E-7|3.7E-7|3.7E-7|3.7E-7|3.7E-7|3.7E-7|3.7E-7|3.7E-7|3.7E-7|3.7E-7|3.7E-7|3.6E-7|3.6E-7|3.6E-7|3.5E-7|3.4E-7|3.5E-7|3.5E-7|3.5E-7|3.5E-7|3.5E-7|3.5E-7|3.5E-7|3.7E-7|3.6E-7|3.5E-7|3.4E-7|3.5E-7|3.4E-7|3.5E-7|3.5E-7|4.0E-7|3.6E-7|3.6E-7|3.6E-7|3.6E-7|3.6E-7|3.7E-7|3.6E-7|3.7E-7|3.6E-7|3.6E-7|3.7E-7|3.7E-7|3.8E-7|3.8E-7|3.9E-7|3.9E-7|3.9E-7|3.9E-7|3.9E-7|3.9E-7|3.9E-7|3.9E-7|3.9E-7|3.9E-7|3.9E-7|3.9E-7|3.9E-7|3.9E-7|3.9E-7|3.9E-7|3.9E-7|4.0E-7|4.0E-7|4.0E-7|4.0E-7|4.0E-7|4.0E-7|4.0E-7|3.9E-7|3.9E-7|4.0E-7|4.0E-7|4.0E-7|4.0E-7|4.0E-7|4.1E-7|4.1E-7|4.1E-7|4.1E-7|4.0E-7|4.1E-7|4.1E-7|4.1E-7|4.1E-7|4.1E-7|4.1E-7|4.1E-7|4.1E-7|4.1E-7|4.2E-7|4.2E-7|4.2E-7|4.2E-7|4.2E-7|4.2E-7|4.2E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.5E-7|4.5E-7|4.5E-7|4.5E-7|4.6E-7|4.6E-7|4.5E-7|4.6E-7|4.6E-7|4.6E-7|4.6E-7|4.6E-7|4.6E-7|4.6E-7|4.6E-7|4.6E-7|4.6E-7|4.7E-7|4.6E-7|4.7E-7|4.7E-7|4.7E-7|4.7E-7|4.7E-7|4.7E-7|4.7E-7|4.7E-7
00137|1066743|ZIL!Zilliqa!17209216298|Smart Contract Platform/Layer 1/Layer 1||0.004|0.0041|0.0041|0.0039|0.0039|0.004|0.0038|0.004|0.004|0.0039|0.0039|0.004|0.0038|0.0038|0.0038|0.0039|0.0038|0.0039|0.0038|0.0037|0.0037|0.0038|0.0038|0.0039|0.004|0.004|0.004|0.0039|0.004|0.0042|0.0041|0.0041|0.0043|0.0044|0.0043|0.0041|0.0041|0.0042|0.0042|0.0041|0.0041|0.004|0.0041|0.0041|0.0043|0.0043|0.0041|0.0043|0.0041|0.0042|0.0042|0.0042|0.0043|0.004|0.0041|0.0041|0.0042|0.0041|0.004|0.004|0.0043|0.0044|0.0043|0.0046|0.0046|0.0045|0.0044|0.0042|0.0044|0.0045|0.0042|0.0044|0.0043|0.0054|0.0055|0.0053|0.004|0.0041|0.0046|0.0046|0.0049|0.0049|0.0049|0.0047|0.005|0.005|0.005|0.0051|0.0049|0.0053|0.0054|0.0059|0.0057|0.0055|0.0057|0.0058|0.0056|0.0052|0.0053|0.0052|0.0053|0.0052|0.0054|0.0053|0.0052|0.0051|0.0051|0.005|0.0047|0.0048|0.0048|0.0048|0.0049|0.0047|0.0046|0.0046|0.0046|0.0046|0.0045|0.0047|0.0046|0.0044|0.0046|0.0049|0.0049|0.0051|0.0053|0.0052|0.0054|0.0055|0.0057|0.0053|0.0053|0.0056|0.0052|0.0054|0.0056|0.0055|0.0052|0.0056|0.0058|0.0059|0.006|0.006|0.0061|0.0061|0.0059|0.0058|0.0058|0.0063|0.0066|0.0068|0.0066|0.0068|0.0069|0.0069|0.007|0.0073|0.0074|0.008|0.0078|0.0079|0.008|0.007|0.007|0.0067|0.0068|0.0078|0.0077|0.0075|0.0073|0.0078|0.0077|0.0079|0.0082|0.008|0.008|0.0079|0.0077|0.0079|0.008|0.008|0.008|0.0079|0.008|0.0085|0.0088|0.0089|0.0084|0.0076|0.0076|0.0106|0.0109|0.0105|0.0112|0.0109|0.0109|0.0113|0.0113|0.011|0.0104|0.0105|0.0106|0.0104|0.0104|0.0102|0.0108|0.0107|0.0108|0.0117|0.0121|0.0119|0.0122|0.012|0.0118|0.0114|0.0118|0.0123|0.0121|0.0119|0.0118|0.0119|0.0116|0.0113|0.0112|0.0114|0.011|0.0115|0.0113|0.0111|0.0112|0.0113|0.0112|0.0119|0.0115|0.0115|0.0111|0.0119|0.0122|0.0121|0.0114|0.0114|0.0107|0.011|0.0115|0.0116|0.0112|0.0114|0.0125|0.012|0.0112
00138|1207499|FRAX!Frax!645601275|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00139|1061521|GLM!Golem!1003007705|Computing/Shared Network/Shared Network||0.131|0.1362|0.1371|0.1281|0.1256|0.1288|0.1237|0.1289|0.1298|0.1294|0.1271|0.131|0.126|0.126|0.1264|0.1259|0.1252|0.1288|0.128|0.1279|0.1268|0.1301|0.1338|0.1302|0.1339|0.1332|0.1301|0.1268|0.1269|0.1315|0.1362|0.1394|0.1437|0.1706|0.1337|0.1323|0.1308|0.1272|0.1277|0.1254|0.1239|0.1227|0.1265|0.1294|0.1314|0.133|0.1295|0.1342|0.1338|0.1366|0.135|0.1369|0.1501|0.1478|0.1533|0.163|0.1676|0.1674|0.1691|0.1765|0.1803|0.1843|0.187|0.1991|0.1966|0.1933|0.1874|0.1844|0.1898|0.192|0.1964|0.2|0.1761|0.2128|0.212|0.2112|0.2093|0.2103|0.2156|0.2222|0.2333|0.2428|0.2259|0.2184|0.2287|0.2278|0.2334|0.2389|0.2175|0.237|0.2393|0.2508|0.2815|0.2842|0.3222|0.3317|0.3189|0.3026|0.2947|0.2867|0.276|0.2768|0.2609|0.2539|0.2373|0.2372|0.2315|0.2277|0.2184|0.218|0.2033|0.2031|0.2056|0.1967|0.1989|0.2046|0.2039|0.2076|0.2026|0.2038|0.2039|0.1981|0.1967|0.2106|0.2074|0.2082|0.2154|0.2134|0.2204|0.2176|0.2225|0.225|0.2277|0.2222|0.2237|0.2274|0.2328|0.2285|0.2323|0.2496|0.2558|0.2458|0.2483|0.2234|0.2259|0.2042|0.196|0.1954|0.2049|0.2185|0.2212|0.2292|0.2043|0.2188|0.2321|0.2436|0.2284|0.2399|0.224|0.2407|0.2113|0.2237|0.2151|0.1954|0.1819|0.1783|0.1731|0.1856|0.1874|0.1877|0.1773|0.1846|0.1757|0.1807|0.1864|0.1802|0.1799|0.1797|0.1735|0.178|0.1793|0.1793|0.177|0.1747|0.1753|0.1819|0.191|0.197|0.1871|0.1745|0.1755|0.2188|0.221|0.2189|0.2276|0.2224|0.2246|0.2322|0.2276|0.2252|0.2177|0.2231|0.222|0.2149|0.2185|0.2116|0.2252|0.2254|0.2223|0.2375|0.2401|0.2391|0.2505|0.2461|0.2437|0.2396|0.2439|0.2501|0.2469|0.2428|0.2445|0.2431|0.2387|0.2348|0.232|0.233|0.2296|0.2367|0.2345|0.2296|0.2351|0.2384|0.2371|0.245|0.2404|0.2394|0.2309|0.248|0.2534|0.2557|0.242|0.247|0.2424|0.2566|0.2555|0.2583|0.2566|0.2491|0.2737|0.265|0.2545
00140|1210906|ALTl!Altlayer!1095849173|Smart Contract Platform/Layer 0/Layer 0||0.0071|0.0074|0.0077|0.0069|0.0068|0.007|0.0066|0.0069|0.0067|0.0068|0.0065|0.0067|0.0062|0.0062|0.0064|0.0066|0.0061|0.0063|0.0063|0.0062|0.0061|0.0062|0.0063|0.0066|0.007|0.0068|0.007|0.0068|0.0071|0.0075|0.0075|0.0076|0.0081|0.0081|0.0079|0.0075|0.0074|0.0075|0.0077|0.0076|0.0073|0.0071|0.0071|0.0072|0.0073|0.0074|0.0073|0.0072|0.0071|0.0075|0.0075|0.0075|0.0078|0.0074|0.0074|0.0076|0.008|0.0082|0.008|0.0082|0.0088|0.0086|0.0086|0.0091|0.0089|0.0087|0.0085|0.0082|0.0084|0.0084|0.0086|0.0084|0.0077|0.0093|0.0093|0.0098|0.0092|0.0097|0.0104|0.0104|0.0113|0.0114|0.0116|0.0111|0.0118|0.0114|0.0114|0.0118|0.0113|0.0123|0.0125|0.0128|0.0132|0.0124|0.0133|0.0137|0.0125|0.0128|0.0128|0.013|0.013|0.0133|0.0137|0.0136|0.0138|0.0129|0.0127|0.0125|0.0115|0.0116|0.0117|0.0119|0.0121|0.0116|0.0115|0.0115|0.0114|0.0115|0.0115|0.0118|0.0117|0.0108|0.0113|0.012|0.0119|0.0122|0.0131|0.0125|0.0128|0.0131|0.0135|0.0132|0.0128|0.0132|0.0127|0.0132|0.0137|0.0134|0.0125|0.0132|0.0139|0.0155|0.0138|0.0141|0.0139|0.0139|0.0133|0.0135|0.0141|0.0157|0.0143|0.0146|0.0141|0.0145|0.0152|0.0149|0.0158|0.0164|0.0162|0.0178|0.0173|0.0172|0.0177|0.0161|0.0168|0.016|0.0168|0.0198|0.0176|0.0164|0.0166|0.019|0.0189|0.0196|0.0203|0.0194|0.0193|0.0192|0.0183|0.0189|0.0196|0.0193|0.0191|0.0188|0.0193|0.0206|0.0215|0.0226|0.022|0.0195|0.0186|0.0281|0.0289|0.0278|0.0304|0.0289|0.0294|0.0304|0.0293|0.0279|0.0269|0.0274|0.0284|0.0284|0.0281|0.0268|0.029|0.0287|0.0296|0.0333|0.0339|0.0333|0.0356|0.0354|0.0339|0.033|0.0342|0.036|0.036|0.0346|0.0342|0.034|0.0332|0.0317|0.0312|0.0318|0.0305|0.032|0.0321|0.0308|0.0328|0.0341|0.0328|0.0345|0.0329|0.0331|0.032|0.0357|0.0371|0.0376|0.0336|0.0348|0.0328|0.0348|0.0367|0.0361|0.0353|0.0348|0.0392|0.0391|0.0348
00141|1089400|XDC!XDC Network!13870769231|Currency/BaaS/Supply Chain Commerce||0.0302|0.031|0.0315|0.0314|0.0307|0.0306|0.0299|0.0307|0.0309|0.0307|0.0306|0.0322|0.0308|0.0311|0.0309|0.0305|0.03|0.0302|0.0304|0.0303|0.0297|0.0306|0.031|0.0315|0.0319|0.0316|0.0316|0.0304|0.032|0.0316|0.0312|0.032|0.0341|0.0339|0.032|0.0317|0.033|0.0326|0.0321|0.032|0.032|0.0316|0.0328|0.0333|0.0345|0.0356|0.0359|0.0326|0.0322|0.0334|0.034|0.0347|0.0344|0.0334|0.0336|0.0348|0.0354|0.035|0.0347|0.0365|0.037|0.0367|0.0365|0.0372|0.0367|0.0361|0.0348|0.0353|0.0359|0.0367|0.0372|0.0371|0.0298|0.0345|0.0365|0.0367|0.0365|0.0348|0.0362|0.0371|0.0385|0.0392|0.039|0.0392|0.0405|0.0413|0.0431|0.04|0.04|0.0414|0.0421|0.0443|0.0442|0.044|0.045|0.0469|0.0466|0.0476|0.0486|0.0485|0.0489|0.0502|0.0521|0.0543|0.0518|0.052|0.0517|0.0516|0.051|0.0507|0.051|0.0505|0.0501|0.0512|0.0479|0.0494|0.0485|0.0475|0.0463|0.0515|0.0474|0.0466|0.0471|0.0484|0.0505|0.047|0.0482|0.0498|0.0488|0.0501|0.0485|0.0489|0.0492|0.0495|0.0494|0.0499|0.0511|0.0519|0.0507|0.0529|0.0531|0.0532|0.0536|0.0541|0.0545|0.0544|0.0519|0.0515|0.0498|0.0493|0.0495|0.0517|0.0503|0.0533|0.0541|0.0513|0.0556|0.0572|0.0593|0.0606|0.0585|0.0573|0.0575|0.0531|0.0529|0.0512|0.0537|0.0584|0.0598|0.0599|0.0585|0.0594|0.061|0.0619|0.062|0.0629|0.0622|0.0621|0.0616|0.0621|0.0627|0.0612|0.0603|0.0579|0.0586|0.0601|0.0608|0.061|0.0624|0.0643|0.0641|0.0721|0.0737|0.0729|0.0755|0.0739|0.0748|0.0756|0.0763|0.0752|0.0731|0.0723|0.0733|0.0727|0.0736|0.0732|0.0767|0.0762|0.0759|0.0774|0.0765|0.0753|0.0785|0.0782|0.076|0.0758|0.0767|0.0781|0.0766|0.0747|0.0785|0.0793|0.0788|0.0787|0.0791|0.0801|0.077|0.0785|0.0794|0.0768|0.0786|0.0803|0.0756|0.079|0.0785|0.0789|0.0799|0.082|0.0826|0.0834|0.0813|0.0821|0.0802|0.0826|0.0847|0.0854|0.0861|0.086|0.0893|0.0903|0.0869
00142|1169555|CELO!Celo!531881950|Smart Contract Platform/Layer 1/Layer 1||0.0843|0.0879|0.0868|0.0823|0.0796|0.0817|0.0785|0.0823|0.0832|0.0814|0.0819|0.086|0.0836|0.0879|0.0821|0.0842|0.0793|0.081|0.08|0.0778|0.073|0.0756|0.0782|0.0828|0.0818|0.0822|0.0802|0.0785|0.0809|0.0823|0.0838|0.0777|0.0832|0.0808|0.0783|0.0736|0.0744|0.0748|0.0759|0.074|0.0745|0.0723|0.0731|0.0751|0.0789|0.0793|0.0763|0.078|0.0771|0.0771|0.0792|0.0775|0.0783|0.0733|0.0727|0.0752|0.0777|0.0784|0.0773|0.0793|0.0829|0.0841|0.084|0.0898|0.086|0.0812|0.0803|0.0822|0.0834|0.0838|0.0831|0.084|0.0749|0.0899|0.0911|0.0955|0.0928|0.0953|0.1062|0.1083|0.1181|0.121|0.1177|0.111|0.1163|0.1162|0.1155|0.117|0.113|0.124|0.133|0.138|0.136|0.127|0.131|0.134|0.121|0.125|0.13|0.125|0.123|0.126|0.131|0.131|0.128|0.123|0.12|0.117|0.111|0.121|0.116|0.119|0.12|0.115|0.114|0.119|0.115|0.12|0.121|0.127|0.128|0.121|0.129|0.139|0.136|0.142|0.15|0.154|0.163|0.168|0.173|0.168|0.169|0.169|0.164|0.172|0.179|0.168|0.157|0.168|0.168|0.172|0.173|0.172|0.175|0.167|0.158|0.158|0.161|0.168|0.175|0.188|0.184|0.195|0.203|0.201|0.215|0.223|0.232|0.253|0.243|0.246|0.246|0.229|0.226|0.217|0.23|0.267|0.248|0.237|0.231|0.25|0.249|0.256|0.268|0.249|0.255|0.249|0.235|0.237|0.25|0.25|0.25|0.257|0.259|0.286|0.311|0.333|0.295|0.28|0.266|0.358|0.39|0.388|0.425|0.407|0.33|0.364|0.297|0.269|0.245|0.248|0.255|0.25|0.251|0.248|0.267|0.266|0.272|0.296|0.301|0.3|0.321|0.317|0.304|0.306|0.319|0.336|0.319|0.315|0.309|0.305|0.299|0.288|0.288|0.293|0.288|0.302|0.301|0.298|0.308|0.312|0.311|0.334|0.321|0.324|0.309|0.338|0.344|0.349|0.316|0.323|0.308|0.322|0.341|0.34|0.335|0.339|0.377|0.363|0.337
00143|1202050|COREd!Core!871554294|Currency/Transparent/Transparent DeFi Currency||0.0289|0.0322|0.0369|0.0274|0.0258|0.0267|0.0262|0.0281|0.0281|0.0269|0.0283|0.0293|0.0279|0.0319|0.029|0.0246|0.0241|0.0272|0.0278|0.0302|0.0335|0.0654|0.0657|0.067|0.0715|0.0703|0.0724|0.073|0.0757|0.0778|0.0773|0.0786|0.0808|0.0829|0.0812|0.0801|0.0803|0.0808|0.0802|0.0804|0.0797|0.0788|0.0793|0.0811|0.0831|0.084|0.0826|0.0822|0.0797|0.0808|0.0798|0.0814|0.084|0.0793|0.0793|0.0826|0.085|0.0863|0.0847|0.0847|0.0872|0.0882|0.0874|0.0918|0.0877|0.0849|0.0826|0.0842|0.0859|0.0869|0.089|0.0918|0.0786|0.0859|0.085|0.0882|0.0854|0.0866|0.0957|0.0972|0.1065|0.1089|0.1094|0.1061|0.1142|0.1152|0.1153|0.1156|0.1121|0.1199|0.1286|0.1356|0.1264|0.1265|0.1311|0.1308|0.1209|0.1224|0.1237|0.1268|0.1239|0.1264|0.1332|0.1304|0.1286|0.1206|0.1203|0.1142|0.108|0.112|0.1094|0.1139|0.1164|0.1146|0.1125|0.1174|0.1179|0.1212|0.1238|0.1304|0.1352|0.1252|0.1336|0.1534|0.1502|0.1595|0.1509|0.1208|0.1165|0.1171|0.1262|0.125|0.1237|0.1279|0.1252|0.1236|0.1175|0.107|0.1017|0.1314|0.1366|0.1403|0.1411|0.142|0.1434|0.1435|0.1433|0.1426|0.1357|0.1443|0.1645|0.1706|0.1676|0.1705|0.1776|0.1766|0.1868|0.202|0.2055|0.2182|0.2158|0.2164|0.2183|0.1941|0.2034|0.1908|0.2104|0.232|0.2293|0.2258|0.2084|0.2332|0.2287|0.2348|0.2369|0.2346|0.2342|0.2342|0.232|0.2438|0.2538|0.2506|0.2439|0.2403|0.2395|0.2541|0.2589|0.2685|0.2683|0.2538|0.252|0.3755|0.3901|0.3774|0.4001|0.407|0.3895|0.3988|0.403|0.3939|0.3819|0.3859|0.3947|0.3866|0.3874|0.3702|0.4054|0.3996|0.4095|0.4462|0.4532|0.4503|0.4678|0.4607|0.4513|0.4414|0.4579|0.4773|0.4691|0.4615|0.4636|0.4803|0.4413|0.4298|0.42|0.418|0.4131|0.4324|0.4289|0.4173|0.436|0.4542|0.4228|0.4363|0.4288|0.4425|0.4295|0.483|0.4876|0.4976|0.4795|0.4846|0.4618|0.4785|0.4964|0.4896|0.4933|0.4802|0.5199|0.5023|0.4807
00144|1066618|SC!Siacoin!56714085166|Computing/Shared Storage/Shared Storage||0.001|0.001|0.001|0.001|0.001|0.001|0.0009|0.001|0.001|0.001|0.001|0.001|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.0011|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0012|0.0012|0.0011|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0011|0.0012|0.0012|0.0012|0.0012|0.0012|0.0011|0.0013|0.0013|0.0013|0.0013|0.0013|0.0014|0.0014|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0016|0.0017|0.0017|0.0017|0.0017|0.0017|0.0016|0.0016|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0016|0.0016|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0014|0.0015|0.0015|0.0015|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0015|0.0015|0.0015|0.0016|0.0016|0.0016|0.0016|0.0017|0.0017|0.0016|0.0017|0.0016|0.0017|0.0017|0.0017|0.0016|0.0017|0.0017|0.0017|0.0017|0.0017|0.0016|0.0016|0.0016|0.0016|0.0016|0.0017|0.0017|0.0018|0.0017|0.0018|0.0019|0.0018|0.0019|0.002|0.002|0.0021|0.002|0.002|0.0021|0.0019|0.0018|0.0017|0.0018|0.002|0.002|0.0019|0.0019|0.002|0.002|0.0021|0.0021|0.002|0.002|0.002|0.002|0.002|0.0021|0.0021|0.002|0.002|0.0021|0.0022|0.0023|0.0023|0.0022|0.0021|0.0021|0.0026|0.0026|0.0026|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0027|0.0027|0.0027|0.0029|0.0029|0.0029|0.003|0.003|0.003|0.003|0.003|0.0031|0.0031|0.003|0.003|0.003|0.003|0.003|0.0029|0.003|0.003|0.003|0.003|0.003|0.003|0.0031|0.0031|0.0032|0.0031|0.0031|0.0031|0.0033|0.0033|0.0033|0.0033|0.003|0.003|0.0031|0.0031|0.0032|0.0031|0.0031|0.0033|0.0032|0.0031
00145|1178897|GT!GateToken!95690821|Smart Contract Platform/Layer 1/Layer 1||7.22|7.27|7.22|7.07|6.8|6.74|6.54|6.73|6.69|6.54|6.5|6.63|6.47|6.55|6.5|6.49|6.46|6.61|6.59|6.55|6.5|6.53|6.47|6.59|6.78|6.72|6.78|6.6|6.69|6.76|6.81|7|7.14|7.4|7.22|7.17|7.06|7.03|7.02|7.02|6.97|6.96|6.98|6.98|7.15|7.29|6.92|7.02|6.88|6.99|6.99|7.16|7.15|6.79|6.83|7.13|7.24|7.14|7.06|7.08|7.22|7.25|7.16|7.26|7.08|6.97|6.84|6.95|6.99|7.03|7.15|7|6.49|7.59|8|8.36|8.2|8.53|9.35|9.54|9.93|9.99|9.84|9.62|9.88|9.96|9.89|9.92|9.67|10.02|10.22|10.35|10.38|10.32|10.54|10.65|10.31|10.32|10.22|10.27|10.23|10.36|10.63|10.62|10.51|10.45|10.52|10.41|10.35|10.4|10.35|10.34|10.36|10.33|10.16|10.25|10.2|10.37|10.29|10.29|10.3|9.94|10.16|10.39|10.2|10.37|10.44|10.43|10.35|10.48|10.46|10.37|10.18|10.18|10.16|10.34|10.51|10.24|9.73|10.42|10.28|10.56|10.75|10.68|10.13|10.12|9.92|9.81|9.79|10.23|10.6|10.89|10.86|10.99|10.96|10.69|11.22|11.6|11.74|12.28|12.19|11.94|12.05|11.45|12.07|11.75|12|13.18|13.16|13.29|13.31|14.47|14.91|15.33|15.53|15.55|15.65|15.952|15.608|15.85|15.899|15.974|15.917|15.628|15.805|16.009|16.203|16.514|16.66|15.889|15.259|16.202|16.637|16.577|17.071|16.956|16.949|17.453|16.463|16.334|16.331|16.709|16.553|15.972|15.746|15.796|16.373|16.247|16.532|16.821|16.716|16.736|17.173|17.223|17.025|17.047|17.226|17.326|17.331|16.769|16.818|16.729|16.868|16.892|16.816|16.875|16.85|17.024|16.814|16.587|16.895|16.988|17.125|17.306|16.998|17.195|16.829|17.439|18.101|17.995|17.846|17.625|16.895|17.261|17.701|17.568|17.532|17.565|18.042|16.719|16.48
00146|1138421|TFUEL!Theta Fuel!6458056071|UNKOWN/UNKOWN/UNKOWN||0.0119|0.0122|0.0119|0.0115|0.0112|0.0113|0.0111|0.0115|0.0115|0.0115|0.0113|0.0115|0.0112|0.0112|0.0115|0.0114|0.0108|0.0113|0.0113|0.0111|0.011|0.0115|0.0116|0.0117|0.0121|0.0122|0.0123|0.012|0.0125|0.0128|0.0127|0.0129|0.0134|0.0133|0.0131|0.0129|0.013|0.013|0.0131|0.0131|0.0131|0.0128|0.0131|0.0134|0.0142|0.0138|0.0135|0.0138|0.0136|0.0138|0.0137|0.0139|0.0143|0.0135|0.0137|0.0142|0.0144|0.0145|0.0144|0.0146|0.0148|0.0152|0.0151|0.0157|0.0154|0.0148|0.0142|0.0145|0.0147|0.0149|0.0153|0.0148|0.0138|0.0156|0.0156|0.0161|0.0156|0.0154|0.0166|0.0169|0.0178|0.0181|0.018|0.0178|0.0183|0.0182|0.018|0.0182|0.0179|0.0191|0.0194|0.0204|0.0196|0.0193|0.0199|0.0201|0.0192|0.0196|0.0202|0.0203|0.0201|0.0196|0.0194|0.0194|0.0187|0.0184|0.0184|0.0179|0.0174|0.0177|0.0176|0.018|0.0179|0.0176|0.0181|0.019|0.0177|0.0176|0.0177|0.0183|0.018|0.0171|0.0179|0.0196|0.0198|0.0204|0.0211|0.0208|0.0211|0.0215|0.0218|0.0213|0.0213|0.0212|0.0207|0.0212|0.0219|0.0213|0.02|0.0213|0.0229|0.021|0.0211|0.0207|0.0209|0.021|0.0204|0.0204|0.021|0.0211|0.0226|0.022|0.0205|0.0209|0.0216|0.0213|0.0222|0.0242|0.0234|0.0237|0.0238|0.0237|0.0243|0.0211|0.0215|0.0208|0.0216|0.025|0.0245|0.0242|0.0235|0.0251|0.0255|0.0257|0.0271|0.0265|0.0266|0.0262|0.0258|0.0263|0.0268|0.0267|0.0264|0.0258|0.0262|0.0269|0.0278|0.0285|0.0271|0.0251|0.0251|0.0311|0.0317|0.031|0.0325|0.0318|0.0319|0.0325|0.0324|0.0321|0.0307|0.031|0.0312|0.0306|0.0309|0.03|0.0317|0.0314|0.0315|0.0339|0.0343|0.0341|0.0353|0.035|0.0347|0.0344|0.0349|0.0361|0.0357|0.0355|0.0358|0.0346|0.0344|0.0341|0.0338|0.0341|0.0339|0.0346|0.0343|0.0336|0.0345|0.0346|0.0341|0.0357|0.0347|0.0349|0.034|0.0358|0.0364|0.0365|0.0344|0.0354|0.0344|0.0357|0.0368|0.0374|0.0365|0.0367|0.0394|0.0386|0.0375
00147|1179518|CSPR!Casper!11886250000|Smart Contract Platform/Layer 1/Layer 1||0.003|0.0031|0.0031|0.0029|0.0029|0.0031|0.0029|0.003|0.0031|0.0032|0.003|0.003|0.0029|0.0029|0.0029|0.003|0.0029|0.0032|0.0031|0.0032|0.0032|0.0033|0.0032|0.0033|0.0037|0.0036|0.0041|0.0031|0.0032|0.0033|0.0031|0.0032|0.0034|0.0032|0.003|0.003|0.003|0.0029|0.003|0.0029|0.0029|0.003|0.003|0.003|0.003|0.003|0.0029|0.003|0.0029|0.003|0.003|0.0033|0.0033|0.0031|0.0031|0.0031|0.0032|0.0033|0.0031|0.0034|0.0034|0.0036|0.0035|0.0037|0.0035|0.0032|0.0032|0.0031|0.0031|0.0032|0.0033|0.0034|0.0031|0.0036|0.0036|0.0037|0.0037|0.0037|0.0041|0.0041|0.0044|0.0044|0.0045|0.0042|0.0045|0.0046|0.0045|0.0047|0.0044|0.005|0.005|0.005|0.0051|0.0052|0.005|0.005|0.0049|0.0049|0.0051|0.0051|0.0053|0.0049|0.0051|0.005|0.0048|0.0048|0.0045|0.0046|0.0042|0.0044|0.0044|0.0045|0.0045|0.0045|0.0046|0.0048|0.005|0.0043|0.0046|0.0049|0.0048|0.0044|0.0045|0.0049|0.005|0.0052|0.0054|0.0054|0.0053|0.0055|0.0056|0.0055|0.0055|0.0055|0.0058|0.0055|0.0059|0.0058|0.0054|0.0057|0.006|0.0059|0.006|0.0061|0.006|0.0061|0.006|0.0059|0.006|0.0069|0.006|0.0061|0.0065|0.0065|0.0067|0.0067|0.007|0.0074|0.0072|0.0075|0.0074|0.0074|0.0074|0.0068|0.0071|0.0067|0.007|0.0077|0.0077|0.0077|0.0077|0.0078|0.0079|0.0081|0.0082|0.008|0.0079|0.0076|0.0072|0.008|0.008|0.008|0.0081|0.008|0.0088|0.0082|0.0083|0.0084|0.0085|0.0081|0.0083|0.0089|0.009|0.0091|0.0093|0.0094|0.0095|0.0096|0.0097|0.0096|0.0094|0.0091|0.0091|0.0092|0.0093|0.0094|0.0097|0.0092|0.0091|0.0097|0.0098|0.0099|0.0099|0.01|0.0098|0.0096|0.0102|0.0102|0.01|0.0098|0.0099|0.0096|0.0098|0.0097|0.0098|0.0096|0.0096|0.0096|0.0097|0.0094|0.01|0.01|0.01|0.0102|0.0101|0.0102|0.01|0.0104|0.0106|0.0108|0.0104|0.0104|0.0106|0.0102|0.0105|0.0105|0.0106|0.0105|0.0111|0.011|0.0109
00148|1207748|ORBR!Orbler!1029587405|Culture & Entertainment/Media/Social||0.0465|0.0465|0.0465|0.0465|0.0466|0.0476|0.0468|0.0454|0.0271|0.0266|0.0261|0.0259|0.0259|0.0247|0.019|0.0164|0.016|0.016|0.015|0.015|0.015|0.015|0.0108|0.0115|0.0124|0.0124|0.0124|0.0123|0.0133|0.0133|0.0133|0.0134|0.0133|0.0138|0.0139|0.0143|0.0162|0.0162|0.017|0.0199|0.0201|0.0193|0.0194|0.019|0.0279|0.0233|0.0232|0.0233|0.0233|0.0243|0.0259|0.0268|0.0278|0.0299|0.0302|0.03|0.032|0.0333|0.0336|0.0339|0.0342|0.0352|0.0369|0.0347|0.0349|0.035|0.035|0.0351|0.0344|0.0344|0.0346|0.0346|0.0348|0.0349|0.0351|0.0357|0.0358|0.0358|0.036|0.0357|0.0367|0.0369|0.0378|0.0378|0.0403|0.0406|0.0418|0.0436|0.0445|0.0448|0.0449|0.0449|0.0448|0.0463|0.0485|0.05|0.0507|0.0509|0.0505|0.0512|0.0512|0.0515|0.0515|0.0515|0.0517|0.0516|0.0517|0.0517|0.0516|0.0519|0.0519|0.0518|0.052|0.0516|0.053|0.0529|0.0527|0.0574|0.061|0.0612|0.0654|0.0655|0.0662|0.0661|0.0708|0.0719|0.0747|0.0796|0.0807|0.0815|0.0806|0.0785|0.0673|0.0673|0.0676|0.0653|0.0515|0.069|0.0683|0.0677|0.0668|0.0657|0.0659|0.0655|0.0647|0.0648|0.0645|0.0649|0.0649|0.0648|0.0655|0.0653|0.0651|0.0656|0.0652|0.065|0.0658|0.0648|0.0672|0.0636|0.0669|0.064|0.0638|0.0641|0.0636|0.063|0.0613|0.064|0.0639|0.0761|0.0762|0.076|0.0767|0.0763|0.0759|0.0778|0.0778|0.0778|0.0779|0.0796|0.0678|0.0683|0.0703|0.0623|0.0699|0.0696|0.0756|0.0713|0.0694|0.066|0.0877|0.0887|0.0973|0.0954|0.0948|0.0948|0.0948|0.0953|0.0968|0.0915|0.1001|0.1019|0.1028|0.1039|0.1063|0.1045|0.1043|0.1047|0.1039|0.0975|0.0985|0.0973|0.0966|0.0946|0.0943|0.0925|0.0884|0.0939|0.0941|0.0942|0.0944|0.0945|0.0947|0.0976|0.0957|0.0963|0.0954|0.0932|0.094|0.0947|0.0939|0.0973|0.098|0.0982|0.0982|0.0981|0.0993|0.1004|0.1006|0.1008|0.1009|0.101|0.101|0.1014|0.1021|0.1025|0.1028|0.103|0.1033|0.1022|0.1036
00149|1089396|TRAC!OriginTrail!401665840|Computing/Oracle/Oracle||0.3002|0.3096|0.3098|0.3037|0.2975|0.2992|0.2917|0.2936|0.2914|0.294|0.2948|0.3078|0.2865|0.3012|0.2991|0.3119|0.2692|0.2725|0.2811|0.2864|0.2818|0.2873|0.2878|0.3011|0.3074|0.3158|0.3135|0.3028|0.308|0.3068|0.3129|0.3283|0.34|0.3518|0.3274|0.3198|0.3172|0.3136|0.3105|0.3105|0.3136|0.3005|0.305|0.3168|0.3125|0.3313|0.3167|0.3219|0.3192|0.3285|0.3123|0.3219|0.3345|0.3038|0.3171|0.3278|0.3432|0.3327|0.3292|0.3328|0.3315|0.3542|0.341|0.3632|0.334|0.3207|0.3303|0.3362|0.3656|0.3418|0.3301|0.3369|0.2976|0.3467|0.3466|0.3642|0.3491|0.3453|0.3656|0.3556|0.3754|0.3835|0.3812|0.3705|0.393|0.422|0.3962|0.398|0.3904|0.412|0.4278|0.4263|0.4446|0.414|0.437|0.4351|0.4169|0.4204|0.4217|0.4216|0.4167|0.4292|0.4461|0.4357|0.4305|0.4415|0.4509|0.4423|0.4303|0.3765|0.3892|0.3862|0.3897|0.3991|0.3809|0.4097|0.3828|0.3862|0.3932|0.4077|0.4159|0.4127|0.4017|0.4112|0.4209|0.4762|0.4932|0.4842|0.5083|0.5184|0.532|0.5195|0.5389|0.5192|0.5282|0.575|0.635|0.5046|0.4689|0.5185|0.5236|0.5345|0.5562|0.571|0.5625|0.5724|0.5352|0.5195|0.5136|0.497|0.4995|0.5144|0.5125|0.533|0.5703|0.5378|0.6118|0.6433|0.6215|0.6649|0.6492|0.6361|0.6774|0.6094|0.6402|0.5213|0.5533|0.5708|0.5898|0.6354|0.6284|0.7244|0.7229|0.7329|0.8001|0.7846|0.7492|0.6964|0.69|0.6993|0.7387|0.763|0.7272|0.658|0.7059|0.8112|0.6887|0.6175|0.6138|0.5758|0.4312|0.4848|0.4827|0.5049|0.538|0.4302|0.3923|0.4132|0.4282|0.3381|0.305|0.3227|0.3307|0.3147|0.3224|0.3173|0.3352|0.3449|0.3367|0.3618|0.3686|0.378|0.3946|0.3708|0.3727|0.3725|0.3772|0.3812|0.3799|0.3672|0.3673|0.3645|0.3627|0.3617|0.3546|0.3402|0.3444|0.3571|0.361|0.3372|0.3512|0.3558|0.357|0.3898|0.3865|0.3966|0.3915|0.4166|0.4301|0.445|0.4066|0.4126|0.4086|0.428|0.4378|0.4337|0.4372|0.4509|0.4636|0.4627|0.4549
00150|1186801|METIS!MetisDAO!5277631|Smart Contract Platform/Layer 2/Rollups||3.524|4.359|3.334|3.108|3.055|3.089|2.925|3.091|3.173|2.937|2.915|3.022|2.825|2.794|2.809|2.844|2.787|2.895|2.869|2.822|2.778|2.799|2.842|2.999|3.13|3.07|3.146|3.014|3.049|3.184|3.149|3.243|3.42|3.423|3.282|3.237|3.193|3.228|3.25|3.192|3.149|3.1|3.235|3.331|3.33|3.55|3.325|3.134|3.083|3.246|3.26|3.264|3.453|3.123|3.225|3.48|3.597|3.663|3.587|3.556|3.617|3.665|3.688|3.735|3.721|3.558|3.6|3.634|3.788|3.659|3.789|3.921|3.263|3.838|3.792|3.854|3.792|4.046|4.599|4.797|5.206|4.755|4.785|4.548|4.774|4.708|4.665|4.793|4.781|5.156|5.424|5.875|5.733|5.604|6.02|5.346|5.105|5.12|4.951|5.006|5.145|5.33|5.675|5.518|5.3|5.24|5.295|5.118|5.002|5.081|5.086|5.37|5.965|6.13|5.79|6.568|5.405|5.431|5.391|5.541|5.511|5.105|5.32|5.853|5.604|5.848|6.232|6.209|6.377|6.511|6.621|6.396|6.381|6.42|6.59|7.048|7.543|6.93|6.719|7.314|7.486|7.666|7.861|7.556|7.408|7.349|7.139|7.193|7.21|7.642|8.204|8.34|8.2|8.859|9.076|8.989|9.352|9.443|9.564|10.15|10.459|9.782|10.448|9.243|8.127|7.895|8.43|9.652|9.451|9.02|9.017|9.718|9.873|10.298|10.443|10.089|10.33|9.912|9.311|9.533|9.977|9.891|9.286|9.246|9.359|9.71|10.41|11.25|10.73|9.28|8.59|13.19|13.2|12.65|14.22|13.69|13.92|14.16|14.08|13.72|13.17|13.45|13.48|13.3|13.18|12.44|13.43|13.27|13.38|14.99|15.09|15.13|16.68|15.63|15.3|14.78|15.63|16.33|16.36|15.62|15.59|15.46|15.29|15.04|14.78|14.96|14.76|15.25|15.58|15.1|15.9|16.2|15.76|16.95|15.96|16.08|15.53|17.36|18.11|18.89|16.54|17.31|16.27|16.93|17.73|17.51|16.74|16.9|18.98|18.35|17.35
00151|1061465|ZEC!Zcash!16403645|Currency/Private/Private||323.1825|328.9505|340.2011|345.9063|354.2509|368.4736|361.7256|370.7477|375.4696|366.5609|323.2329|319.9259|251.5785|244.8727|251.0399|234.4086|240.7128|251.2917|248.4942|225.6327|214.9611|213.5925|215.591|222.1024|231.6662|242.493|228.5704|217.3689|219.8359|234.535|234.5468|248.7655|272.685|277.0196|229.623|213.2075|208.2372|208.4359|212.8645|222.6479|214.5002|197.8263|197.2828|210.1591|226.5|243.6505|221.0054|223.658|213.3125|220.3851|219.3253|239.0054|244.193|242.8166|237.5732|244.6091|259.9881|258.9514|262.0475|264.7313|296.3118|294.185|297.8072|323.4043|267.3326|233.0328|240.5414|233.8114|240.382|239.8433|240.5511|240.3246|204.6539|251.5315|270.4431|295.4771|305.8975|303.038|340.3784|353.3032|370.6657|399.699|367.4757|329.3447|359.6182|367.5213|365.4096|355.6572|349.6209|369.1558|376.65|400.2914|411.0333|414.6046|447.2081|405.0577|407.1299|381.4655|375.549|418.2874|422.3565|469.3418|501.8648|503.4755|502.3378|511.7401|488.4897|525.8259|512.1047|529.5133|540.5868|529.8629|515.9684|448.1584|438.0977|448.5557|417.3229|431.342|441.2082|447.0334|444.4727|387.8026|376.4984|403.5306|413.8015|405.849|443.7714|455.2954|451.6817|404.3757|433.0957|405.5638|342.9766|341.7004|360.0778|368.0038|339.515|313.6876|346.1793|429.6889|460.352|451.5068|489.8185|527.3263|511.7693|519.9211|572.9156|518.4105|551.5463|656.1084|675.0908|624.6153|612.2231|699.4633|671.5774|607.6793|519.5079|505.2077|442.761|521.6766|615.3406|600.9724|644.7494|536.0615|478.8713|442.1708|434.3938|413.7095|410.0624|404.5956|342.563|346.7782|315.7851|338.8286|332.6126|275.0064|270.0222|243.8796|238.4096|263.1618|268.5725|235.7566|221.4758|217.8096|205.0357|230.0186|248.0215|249.2024|260.6507|291.2744|229.9829|212.8176|176.2703|127.2558|155.991|165.2373|156.672|127.2174|131.3667|120.0373|74.2265|71.3218|60.7114|55.0762|55.9556|54.1385|58.4049|54.3889|48.5837|51.7094|50.6348|48.9693|50.4103|51.2102|51.46|49.9387|50.4645|52.8561|49.7588|47.9256|47.8831|48.3164|50.7343|48.3559|47.4942|41.142|40.7584|41.5655|41.5474|40.4941|40.3941|39.9969|40.1622|42.4516|40.6838|41.6993|38.8202|41.5163|43.6127|42.5773|41.491|38.2949|34.4574|34.7253|36.4387|36.254|36.1066|36.0448|38.8967|38.8093|36.3128
00152|1180593|ILV!Illuvium!3773152|Culture & Entertainment/Metaverse/Gaming||4.59|4.66|4.6|4.29|4.2|4.29|4.26|4.29|4.55|3.85|3.79|3.86|3.64|3.67|3.76|3.78|3.71|3.96|3.99|3.38|3.38|3.39|3.42|3.57|3.73|3.67|3.7|3.58|3.6|3.76|3.83|3.92|4.06|4.14|3.96|4.01|4.04|4.15|4.04|3.75|3.74|3.84|3.48|3.56|3.69|3.68|3.5|3.59|3.55|3.69|3.58|3.68|3.71|3.46|3.51|3.69|3.82|3.82|3.77|3.79|3.96|3.94|3.86|4.09|3.94|3.88|3.86|3.87|3.92|3.98|4.03|4.07|3.55|4.22|4.3|4.4|4.25|4.41|4.94|5.11|5.47|5.7|5.67|5.31|5.85|5.98|5.73|5.79|5.59|5.81|6.15|6.63|6.09|5.92|6.2|6.21|5.64|5.72|5.91|5.97|5.96|6.09|6.38|6.3|6.19|6.12|6.11|5.97|5.62|5.69|5.71|5.91|5.9|5.75|5.65|5.7|5.62|5.66|5.64|5.96|5.72|5.51|5.7|6.17|6.16|6.35|6.66|6.67|6.93|6.99|7.35|7.1|7.02|7.17|7.12|7.25|7.51|7.29|6.91|7.5|7.6|7.83|7.82|7.9|7.93|8|7.3|7.2|7.23|7.56|7.97|7.68|7.78|7.89|8.23|8.22|8.72|9.23|9.39|10.17|10.68|12.34|9.68|8.9|9.11|9.03|9.46|10.59|10.71|10.45|10.32|11.09|11.17|11.74|12.72|11.18|11.07|10.93|10.78|11.05|11.45|11.35|11.19|11.08|11.34|11.74|12.47|12.96|12.6|11.13|11.07|14.26|14.92|14.54|15.33|14.64|14.68|15.25|16.28|13.83|12.78|13.09|12.96|12.7|12.89|12.25|13.21|13.3|13.39|14.25|14.83|14.72|15.57|15.28|14.79|14.53|14.95|15.89|15.59|15.39|15.07|14.75|14.72|14.64|14.54|13.81|13.51|13.79|13.56|13.33|13.8|14.22|14.01|14.95|14.81|14.88|13.99|15.12|15.4|16.1|15.06|15.7|15.07|15.91|16.41|16.65|16.93|16.33|18.33|17.79|17.55
00153|1201324|IDs!SPACE ID!467441497|Digitization/Digitization/Digitization||0.0324|0.0336|0.0328|0.0315|0.031|0.0331|0.0316|0.033|0.0313|0.0309|0.0309|0.0318|0.0307|0.0304|0.0317|0.0319|0.0332|0.0356|0.0351|0.0342|0.0344|0.0349|0.0357|0.0371|0.0394|0.0392|0.0398|0.0383|0.0397|0.0407|0.0406|0.0413|0.0431|0.0431|0.0417|0.0411|0.0419|0.0419|0.0419|0.0413|0.0408|0.0403|0.041|0.0414|0.042|0.0426|0.0422|0.0427|0.0422|0.044|0.0445|0.0447|0.0457|0.043|0.0434|0.0461|0.0479|0.0487|0.0488|0.0491|0.051|0.0528|0.0527|0.0556|0.0544|0.053|0.0493|0.0491|0.0506|0.051|0.0536|0.0532|0.0482|0.0574|0.0562|0.0572|0.055|0.0563|0.0612|0.0614|0.0645|0.0659|0.066|0.0653|0.0671|0.0668|0.0678|0.0656|0.0651|0.0686|0.0753|0.0771|0.0786|0.0714|0.0744|0.0776|0.0755|0.078|0.0844|0.0711|0.0692|0.0703|0.0708|0.0698|0.0688|0.0689|0.0693|0.0683|0.0706|0.067|0.0659|0.0662|0.0633|0.059|0.0588|0.0585|0.0591|0.0613|0.0606|0.0637|0.0637|0.0593|0.0621|0.0659|0.0664|0.0695|0.0726|0.0728|0.074|0.0763|0.0808|0.0754|0.0745|0.0767|0.0745|0.0776|0.0792|0.0771|0.0738|0.0761|0.0781|0.0798|0.0817|0.0813|0.0816|0.0809|0.0781|0.0783|0.0778|0.0822|0.0852|0.0868|0.0859|0.0877|0.0894|0.0892|0.0923|0.0964|0.0974|0.1016|0.1009|0.104|0.1028|0.0936|0.0923|0.0919|0.0958|0.1092|0.1082|0.1033|0.1021|0.1101|0.1096|0.1115|0.1145|0.1114|0.1111|0.1092|0.1071|0.1114|0.1127|0.1114|0.1085|0.1074|0.1121|0.1169|0.1197|0.1269|0.1179|0.107|0.104|0.1477|0.153|0.1513|0.1568|0.1536|0.1566|0.1589|0.1571|0.1513|0.146|0.1483|0.148|0.1446|0.1465|0.1411|0.1511|0.1514|0.156|0.1749|0.1709|0.1658|0.1725|0.1644|0.1604|0.1591|0.1638|0.1707|0.1691|0.1668|0.1679|0.1665|0.1636|0.1625|0.1605|0.1601|0.1541|0.1601|0.1594|0.1571|0.163|0.1719|0.1719|0.1924|0.1606|0.1666|0.1512|0.1629|0.1659|0.1676|0.1552|0.1601|0.1522|0.1592|0.1653|0.1665|0.1609|0.1632|0.1835|0.1778|0.1643
00154|1061774|BAT!Basic Attention Token!1496171045|Culture & Entertainment/Media/Social||0.1004|0.1042|0.1032|0.0976|0.0955|0.0988|0.095|0.0982|0.0995|0.0995|0.099|0.1028|0.1005|0.0952|0.096|0.096|0.0944|0.0994|0.0964|0.095|0.0913|0.0939|0.0939|0.1017|0.1093|0.1088|0.098|0.0911|0.0944|0.0977|0.0986|0.1018|0.1069|0.1088|0.101|0.0989|0.0978|0.0976|0.0972|0.096|0.0953|0.0954|0.098|0.0984|0.1023|0.1047|0.1043|0.1045|0.1011|0.1064|0.107|0.1139|0.1231|0.1172|0.1166|0.1174|0.1209|0.1221|0.12|0.1226|0.1282|0.129|0.1292|0.1365|0.1315|0.13|0.1332|0.1362|0.1309|0.1201|0.1225|0.1231|0.108|0.1211|0.1183|0.1239|0.1244|0.1282|0.145|0.1553|0.173|0.1746|0.1743|0.1665|0.1792|0.1855|0.1875|0.1878|0.1906|0.2042|0.187|0.2103|0.1977|0.1917|0.2044|0.2073|0.1925|0.1955|0.2036|0.2084|0.2102|0.2137|0.2256|0.2285|0.221|0.2212|0.2239|0.2219|0.2075|0.2149|0.2083|0.2194|0.223|0.2145|0.207|0.2218|0.207|0.2112|0.2076|0.2186|0.2225|0.2137|0.2108|0.2268|0.2268|0.2481|0.2777|0.2793|0.2788|0.2549|0.2684|0.2559|0.2512|0.248|0.2429|0.2778|0.271|0.2409|0.2444|0.2742|0.268|0.2738|0.2593|0.2262|0.2103|0.21|0.1915|0.1952|0.1768|0.1702|0.1804|0.1738|0.1731|0.1749|0.1796|0.1636|0.1791|0.1984|0.2094|0.2226|0.2115|0.2133|0.2258|0.2113|0.1903|0.1944|0.2002|0.1999|0.191|0.1625|0.1585|0.1677|0.1664|0.1714|0.1726|0.1656|0.1701|0.1743|0.1714|0.1748|0.188|0.1951|0.1992|0.1898|0.1897|0.1823|0.2001|0.2137|0.1745|0.1379|0.1339|0.173|0.1512|0.143|0.1479|0.1461|0.1486|0.1548|0.1549|0.1515|0.1401|0.1438|0.1433|0.1412|0.1429|0.1389|0.1475|0.1445|0.1452|0.154|0.156|0.1566|0.1621|0.1601|0.1568|0.1545|0.1585|0.1656|0.163|0.1615|0.1595|0.1575|0.158|0.1547|0.1525|0.1524|0.1497|0.1565|0.1569|0.153|0.1507|0.154|0.1506|0.1595|0.1504|0.1502|0.1442|0.1552|0.1583|0.1585|0.1486|0.1521|0.1474|0.1532|0.1603|0.1684|0.1477|0.1482|0.1641|0.1552|0.1476
00155|1208372|KUJI!Kujira!123759809|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00156|1061464|QTUM!Qtum!104816733|Smart Contract Platform/Layer 1/Layer 1||0.9188|0.9541|0.9401|0.9071|0.9023|0.9189|0.8831|0.9181|0.914|0.9191|0.9097|0.9514|0.9282|0.9722|0.9635|0.9757|0.8805|0.9313|0.8907|0.8094|0.8008|0.8171|0.8201|0.8495|0.9078|0.9302|0.8859|0.8431|0.8447|0.8858|0.8841|0.8921|0.9472|0.9511|0.9481|0.8823|0.9057|0.8832|0.8954|0.8799|0.868|0.8554|0.8708|0.8908|0.9291|0.941|0.9128|0.9274|0.891|0.9132|0.91|0.9279|0.9514|0.8698|0.8821|0.9141|0.9401|0.962|0.939|0.9468|0.9637|0.9857|0.9838|1.0255|0.9947|0.952|0.9159|0.8987|0.9277|0.927|0.9441|0.9525|0.8681|1.042|1.0725|1.104|1.0626|1.0667|1.154|1.171|1.2619|1.2868|1.2589|1.225|1.2816|1.2845|1.2971|1.3295|1.3069|1.3788|1.3935|1.4756|1.4538|1.4372|1.5708|1.4669|1.39|1.437|1.4888|1.4915|1.4763|1.4794|1.5167|1.4481|1.3906|1.3757|1.3885|1.3366|1.3487|1.2832|1.2946|1.2694|1.3061|1.2071|1.2128|1.2545|1.2592|1.2712|1.2511|1.2943|1.3106|1.2332|1.279|1.3662|1.374|1.4267|1.5154|1.4139|1.4488|1.47|1.5035|1.4564|1.409|1.4412|1.4367|1.4939|1.5538|1.5174|1.4382|1.5382|1.5973|1.6137|1.606|1.6005|1.6071|1.5746|1.5346|1.5391|1.5411|1.6043|1.6918|1.7427|1.705|1.715|1.7552|1.725|1.7749|1.8413|1.8514|1.9528|1.9275|1.9389|1.9808|1.7402|1.7669|1.6818|1.7132|1.9061|1.918|1.855|1.8242|1.9645|1.9691|2.014|2.0556|2.0027|2.0027|1.9798|1.9115|1.9539|2.0049|1.975|1.95|1.9035|1.9459|1.9965|2.081|2.1402|2.0714|1.8613|1.8155|2.4183|2.3618|2.1135|2.2442|2.203|2.2192|2.2896|2.2759|2.2501|2.1256|2.1699|2.1791|2.1439|2.1888|2.0508|2.2362|2.1575|2.1708|2.3429|2.3897|2.3991|2.4841|2.4806|2.436|2.4281|2.51|2.6304|2.6318|2.5992|2.5955|2.6176|2.7082|2.6888|2.6886|2.7118|2.7411|2.663|2.6506|2.6032|2.717|2.9637|2.6651|2.806|2.9762|2.9497|3.079|3.0965|2.5635|2.3755|2.3237|2.1163|1.9859|2.0737|2.1604|2.1637|2.0779|2.108|2.2855|2.2242|2.0893
00157|1178590|SKL!SKALE Network!5180673935|UNKOWN/UNKOWN/UNKOWN||0.007|0.0077|0.0068|0.0064|0.0062|0.0065|0.0063|0.0065|0.0065|0.0066|0.0063|0.0065|0.0062|0.0063|0.0064|0.0066|0.0067|0.0071|0.0073|0.0057|0.0057|0.0058|0.0059|0.0062|0.0064|0.0065|0.0062|0.0062|0.0063|0.0065|0.0065|0.0066|0.0069|0.007|0.0067|0.0065|0.0066|0.0066|0.0066|0.0067|0.0066|0.0065|0.0062|0.0065|0.0067|0.0067|0.0066|0.0065|0.0065|0.0067|0.0069|0.0067|0.0067|0.0064|0.0063|0.0065|0.0068|0.0069|0.0067|0.0068|0.0069|0.0072|0.0071|0.0073|0.0069|0.0064|0.0063|0.0063|0.0067|0.0066|0.0068|0.007|0.0061|0.0074|0.0073|0.0077|0.0076|0.0079|0.0092|0.0091|0.0094|0.0098|0.0097|0.0096|0.0103|0.0107|0.0105|0.0097|0.0094|0.0101|0.0109|0.0107|0.0107|0.0104|0.0109|0.0109|0.0101|0.0102|0.0104|0.0107|0.0109|0.011|0.0114|0.0114|0.0109|0.0108|0.0107|0.0102|0.0097|0.0097|0.0097|0.0102|0.0103|0.0101|0.0099|0.01|0.0103|0.0102|0.0101|0.0105|0.0106|0.0098|0.0104|0.0108|0.0108|0.0112|0.0117|0.0118|0.0119|0.0124|0.0126|0.0125|0.0124|0.0128|0.0128|0.013|0.0133|0.0131|0.0129|0.0136|0.0144|0.0136|0.0138|0.014|0.0139|0.014|0.0138|0.0135|0.0143|0.0143|0.0151|0.0154|0.0151|0.0152|0.0159|0.0154|0.0168|0.0166|0.0168|0.0182|0.0174|0.0178|0.0178|0.0156|0.0158|0.0156|0.0161|0.0181|0.018|0.0178|0.0182|0.0188|0.0192|0.0201|0.0189|0.0183|0.0185|0.0182|0.0183|0.0186|0.0192|0.0195|0.0195|0.0193|0.02|0.0204|0.0223|0.0215|0.0211|0.0193|0.0175|0.0235|0.0244|0.0236|0.0249|0.0242|0.0247|0.0254|0.0255|0.0253|0.0246|0.0252|0.0274|0.0246|0.0229|0.0223|0.0243|0.0242|0.0246|0.0269|0.0289|0.0267|0.0278|0.0278|0.0275|0.0282|0.0278|0.0297|0.0289|0.0289|0.0285|0.0287|0.029|0.0293|0.0283|0.0292|0.0293|0.0298|0.0302|0.0296|0.0311|0.032|0.0262|0.0281|0.028|0.0294|0.0292|0.0319|0.0342|0.037|0.0345|0.0309|0.0306|0.0349|0.0385|0.0404|0.0378|0.0495|0.0294|0.0229|0.0204
00158|1197188|GMXi!GMX!9489412|DeFi/Exchanges/Exchanges (Other)||6.66|6.52|6.4|6.15|6.1|6.17|5.9|6.11|6.01|5.72|5.79|6.14|6.02|6.09|6.03|5.97|6.21|6.42|6.41|6.15|6.21|6.2|6.38|6.3|6.58|6.65|6.37|6.22|6.28|6.58|6.58|6.59|6.97|6.89|6.66|6.68|6.64|6.37|6.33|6.55|6.26|5.91|6.75|6.91|7.2|7.5|7.1|7.05|6.76|6.8|6.71|6.89|6.97|6.41|6.25|6.36|6.67|6.86|6.59|6.37|6.51|6.55|6.36|6.64|6.37|6.05|5.92|6.07|6.21|6.21|6.26|6.25|5.65|6.3|6.29|6.43|6.02|6.36|7.09|7.01|7.58|7.55|7.31|6.84|7.24|7.36|7.21|7.35|7.11|7.32|7.69|7.99|8|7.87|8.18|8.49|7.85|7.95|8|8.19|8.42|8.53|8.62|8.33|8.13|8.02|8.04|7.92|7.73|8.01|8.14|8.29|8.67|8.58|8.46|8.26|8.21|8.25|8.11|8.12|8.1|7.77|7.78|8.09|8.18|8.33|8.54|8.46|8.67|8.9|9.1|8.75|8.75|8.62|8.5|8.69|9.13|8.63|8.21|8.53|8.84|9.06|9.13|9.11|8.91|8.82|8.44|8.17|7.98|8.28|8.67|8.88|8.42|8.44|8.7|8.57|9.18|9.57|9.58|10.23|10.21|9.63|9.67|8.98|8.97|8.48|8.87|9.78|9.82|9.67|9.65|10.04|10.19|10.35|10.6|10.41|10.71|10.43|10.12|10.15|10.47|10.52|10.29|10.31|10.39|10.86|11.34|11.87|11.52|10.42|9.77|13.73|14.54|14.35|15.03|14.76|15.48|15.36|15.7|15.78|15.15|16.39|16.32|17.07|16.37|16.14|17.91|16.95|14.79|15.62|15.98|15.28|15.94|15.59|15.24|14.95|15.14|15.54|15.38|14.99|14.81|14.48|14.36|14.31|14.09|14.15|14.08|14.75|14.74|14.2|14.6|14.86|14.68|15.55|15.24|15.15|14.59|15.37|15.69|15.84|15.01|15.37|14.53|15.09|15.76|15.35|15.21|15.4|17.36|17.01|16.82
00159|1061482|LRC!Loopring!1380092543|Smart Contract Platform/Layer 2/Rollups||0.0181|0.0193|0.0186|0.0186|0.0186|0.0186|0.0185|0.0186|0.0187|0.0186|0.0185|0.0186|0.0187|0.0187|0.0187|0.0187|0.0187|0.0189|0.0198|0.02|0.0212|0.0231|0.0227|0.0232|0.0245|0.0245|0.0232|0.0228|0.0234|0.0231|0.024|0.0248|0.0293|0.03|0.0291|0.0301|0.0307|0.0312|0.0313|0.0306|0.031|0.0305|0.0307|0.032|0.0323|0.0318|0.0308|0.0311|0.0307|0.0315|0.0324|0.0327|0.0347|0.033|0.0336|0.0334|0.0329|0.0333|0.0323|0.0328|0.0346|0.0343|0.0335|0.0347|0.0348|0.0385|0.0385|0.0384|0.0397|0.039|0.0395|0.04|0.0348|0.0401|0.0403|0.0412|0.0402|0.0411|0.0451|0.0455|0.0473|0.0479|0.0477|0.0465|0.0488|0.0488|0.049|0.0495|0.0483|0.0499|0.0512|0.0538|0.0531|0.0518|0.0549|0.0553|0.0507|0.0513|0.052|0.0527|0.054|0.0528|0.055|0.0547|0.0536|0.0535|0.053|0.051|0.0495|0.0511|0.0513|0.0529|0.0544|0.0543|0.0545|0.0549|0.056|0.0556|0.0565|0.0586|0.062|0.055|0.053|0.0567|0.0574|0.0627|0.0671|0.0636|0.0572|0.0626|0.051|0.049|0.0485|0.05|0.0489|0.0501|0.0525|0.0515|0.0488|0.0528|0.0529|0.054|0.0551|0.0554|0.0547|0.0554|0.0531|0.0545|0.0538|0.0569|0.058|0.0594|0.0583|0.0596|0.0608|0.0606|0.0654|0.0643|0.0647|0.0672|0.0655|0.0656|0.0658|0.0601|0.0606|0.0589|0.0603|0.0677|0.0671|0.0665|0.0644|0.0684|0.0679|0.0688|0.0706|0.0689|0.0689|0.0682|0.0669|0.0682|0.0706|0.0698|0.0687|0.0684|0.0696|0.0722|0.0763|0.0778|0.0727|0.0674|0.068|0.0859|0.0901|0.0828|0.0867|0.0847|0.0876|0.0893|0.0892|0.0894|0.0838|0.0863|0.0844|0.0829|0.083|0.0798|0.085|0.083|0.0842|0.0911|0.0931|0.0917|0.0974|0.0971|0.0937|0.0923|0.0953|0.1003|0.0985|0.0968|0.0966|0.096|0.0998|0.0979|0.0964|0.0996|0.0995|0.1074|0.107|0.1017|0.1058|0.0881|0.0867|0.0905|0.0914|0.0878|0.0831|0.0907|0.0927|0.0936|0.0871|0.0893|0.0862|0.0879|0.0914|0.0957|0.0846|0.0854|0.0969|0.093|0.0846
00160|1165346|ANKR!Ankr!10009691456|Computing/Shared Network/Shared Network||0.0052|0.0054|0.0053|0.0051|0.0051|0.0053|0.0052|0.0054|0.0053|0.0054|0.0052|0.0053|0.0054|0.0053|0.0052|0.005|0.005|0.005|0.005|0.0051|0.0049|0.0048|0.0052|0.0047|0.0051|0.0051|0.0053|0.0053|0.0056|0.0052|0.0048|0.005|0.0047|0.0046|0.0044|0.0043|0.0044|0.0044|0.0045|0.0043|0.0043|0.0043|0.0044|0.0045|0.0043|0.0043|0.0041|0.0042|0.0041|0.0043|0.0043|0.0044|0.0045|0.0042|0.0042|0.0044|0.0045|0.0046|0.0044|0.0044|0.0047|0.0047|0.0045|0.0048|0.0046|0.0045|0.0044|0.0044|0.0045|0.0046|0.0048|0.0048|0.0044|0.0053|0.0058|0.0052|0.0049|0.005|0.0055|0.0057|0.0061|0.0062|0.0062|0.006|0.0063|0.0063|0.0064|0.0065|0.0062|0.0066|0.0068|0.0073|0.0071|0.007|0.0073|0.0074|0.0069|0.0071|0.0072|0.0073|0.0074|0.0072|0.0075|0.0073|0.0069|0.0068|0.0068|0.0065|0.0062|0.0064|0.0064|0.0065|0.0067|0.0063|0.0062|0.0063|0.0063|0.0066|0.0065|0.0066|0.0065|0.0062|0.0064|0.0069|0.0069|0.0071|0.0074|0.0074|0.0075|0.0076|0.0079|0.0077|0.0076|0.0078|0.0077|0.0077|0.008|0.0079|0.0075|0.0077|0.008|0.0081|0.0082|0.0081|0.0083|0.0082|0.0078|0.0078|0.0079|0.008|0.0085|0.0087|0.0086|0.0088|0.0089|0.0089|0.0091|0.0096|0.01|0.01|0.0099|0.01|0.01|0.0089|0.0089|0.0085|0.0088|0.0099|0.01|0.0097|0.0094|0.0102|0.01|0.0103|0.0105|0.0102|0.0103|0.0102|0.01|0.0103|0.0105|0.0106|0.0103|0.0101|0.0104|0.0109|0.0115|0.012|0.0112|0.0102|0.01|0.0137|0.014|0.0136|0.0142|0.0139|0.0138|0.0143|0.0143|0.014|0.0132|0.0137|0.0138|0.0136|0.0138|0.0131|0.0138|0.0137|0.0138|0.0148|0.015|0.0149|0.0156|0.0156|0.0152|0.0149|0.0154|0.0161|0.0158|0.0154|0.0155|0.0153|0.0151|0.0147|0.0146|0.0147|0.0146|0.0152|0.0151|0.0148|0.0152|0.0152|0.0151|0.0159|0.0152|0.0153|0.0146|0.0158|0.0162|0.0163|0.0153|0.0158|0.0151|0.0155|0.0159|0.016|0.0156|0.0157|0.0172|0.0168|0.0158
00161|1195260|ETHW!EthereumPoW!105595807|Smart Contract Platform/Layer 1/Layer 1||0.2991|0.3881|0.2867|0.2779|0.2573|0.258|0.2464|0.2614|0.2643|0.2648|0.2651|0.2715|0.2584|0.2679|0.2678|0.2486|0.247|0.2513|0.25|0.2465|0.2486|0.2527|0.2605|0.269|0.2812|0.2859|0.2809|0.2706|0.2688|0.2695|0.2731|0.2841|0.3082|0.3117|0.307|0.292|0.2984|0.2903|0.2908|0.2937|0.2889|0.2995|0.2975|0.3054|0.3154|0.3221|0.3197|0.3159|0.3023|0.3137|0.3055|0.3135|0.3275|0.2959|0.3036|0.3283|0.3321|0.325|0.3174|0.3207|0.3397|0.3484|0.3425|0.3549|0.3415|0.3255|0.3208|0.3315|0.341|0.3408|0.3507|0.3577|0.315|0.3762|0.3835|0.4001|0.3869|0.3963|0.4475|0.4501|0.4797|0.4848|0.4838|0.4623|0.4933|0.4947|0.502|0.5139|0.4972|0.5241|0.5274|0.5585|0.5713|0.5563|0.597|0.5985|0.5497|0.5546|0.5675|0.5708|0.5701|0.578|0.6004|0.5984|0.5672|0.5758|0.5632|0.5421|0.52|0.5259|0.5256|0.5429|0.5673|0.5288|0.5193|0.5273|0.5223|0.5277|0.531|0.5431|0.5493|0.5357|0.5111|0.5314|0.4924|0.5089|0.5415|0.5279|0.5548|0.5695|0.589|0.571|0.5634|0.5812|0.5534|0.5815|0.6042|0.5833|0.5542|0.5971|0.6009|0.613|0.6295|0.635|0.612|0.6087|0.5735|0.5873|0.5709|0.603|0.6637|0.7182|0.7357|0.7704|0.8017|0.774|0.7979|0.8226|0.8304|0.8929|0.8804|0.8666|0.88|0.8414|0.7421|0.7338|0.8012|0.9152|0.9238|0.8931|0.8742|0.9266|0.9406|0.9751|1.0049|0.9812|0.9899|0.9706|0.9528|0.9658|0.9972|1.0021|0.987|0.9622|0.9698|1.0109|1.056|1.1238|1.0613|0.953|0.8928|1.3688|1.4126|1.3753|1.4833|1.4434|1.4702|1.5152|1.5006|1.4588|1.3496|1.3733|1.378|1.3414|1.3648|1.3207|1.3902|1.3846|1.4047|1.5744|1.5895|1.5727|1.6324|1.6304|1.5845|1.5836|1.6306|1.6986|1.6714|1.6306|1.5986|1.5708|1.5687|1.5545|1.5368|1.538|1.5354|1.5898|1.5906|1.5684|1.6217|1.6535|1.6296|1.7072|1.6596|1.6816|1.6141|1.8106|1.8764|2.0405|1.5627|1.5977|1.5276|1.5856|1.6634|1.6306|1.5996|1.6332|1.8399|1.7526|1.6414
00162|1137531|ONE!Harmony!13811258278|Smart Contract Platform/Layer 1/Layer 1||0.0023|0.0024|0.0023|0.0022|0.0021|0.0021|0.0021|0.0021|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0023|0.0022|0.0021|0.0021|0.0021|0.0021|0.0021|0.0021|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0024|0.0024|0.0025|0.0026|0.0026|0.0025|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024|0.0023|0.0023|0.0024|0.0024|0.0024|0.0023|0.0023|0.0022|0.0023|0.0024|0.0025|0.0025|0.0023|0.0023|0.0024|0.0025|0.0025|0.0025|0.0025|0.0026|0.0027|0.0025|0.0027|0.0025|0.0025|0.0024|0.0025|0.0025|0.0026|0.0026|0.0027|0.0025|0.0029|0.003|0.003|0.0029|0.0029|0.0032|0.0032|0.0035|0.0036|0.0035|0.0034|0.0036|0.0036|0.0036|0.0036|0.0035|0.0037|0.0039|0.0043|0.0041|0.004|0.0043|0.0043|0.0039|0.0039|0.004|0.0041|0.0041|0.0042|0.0045|0.0044|0.0042|0.0041|0.004|0.0039|0.0036|0.0039|0.0037|0.0037|0.0038|0.0037|0.0035|0.0036|0.0037|0.0037|0.0036|0.0036|0.0036|0.0033|0.0033|0.0036|0.0035|0.0037|0.0039|0.0038|0.0039|0.0039|0.0041|0.0039|0.0038|0.0039|0.0038|0.004|0.0043|0.0041|0.0038|0.0041|0.0041|0.0043|0.0044|0.0044|0.0044|0.0045|0.0041|0.004|0.004|0.0046|0.0047|0.0048|0.0048|0.0049|0.0052|0.0051|0.0052|0.0053|0.0055|0.006|0.0058|0.0059|0.0061|0.0048|0.005|0.0048|0.0051|0.006|0.0059|0.0057|0.0057|0.0062|0.0062|0.0066|0.0068|0.0067|0.0068|0.0063|0.0063|0.0065|0.0067|0.0067|0.0067|0.0066|0.0069|0.007|0.0075|0.0078|0.0073|0.0061|0.006|0.0093|0.0096|0.0095|0.0103|0.0101|0.01|0.0105|0.0103|0.0097|0.0092|0.0092|0.0093|0.0091|0.0093|0.0089|0.0094|0.0094|0.0094|0.0103|0.0105|0.0104|0.0111|0.011|0.0104|0.0104|0.0109|0.0115|0.011|0.011|0.0108|0.0107|0.0106|0.0101|0.0099|0.0101|0.01|0.0103|0.0103|0.0101|0.0103|0.0107|0.0103|0.0109|0.0106|0.0106|0.0103|0.0111|0.0115|0.0119|0.0107|0.0111|0.0103|0.0107|0.0112|0.0112|0.0108|0.0109|0.0122|0.0114|0.0106
00163|1206031|PRIME!Echelon Prime!25641424|Culture & Entertainment/Metaverse/Gaming|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.669|0.67|0.689|0.711|0.702|0.706|0.705|0.701|0.738|0.878|0.879|0.88|0.9|0.854|0.855|0.873|0.87|0.797|0.82|0.869|0.923|0.924|0.917|0.954|0.886|0.992|0.76|0.886|1.054|1.079|1.072|1.02|1.08|1.083|1.115|1.217|1.197|1.229|1.254|1.249|1.181|1.147|1.089|0.992|1.012|1.019|1.076|1.152|1.249|1.269|1.148|1.161|1.344|1.36|1.376|1.534|1.434|1.488|1.532|1.619|1.613|1.596|1.64|1.636|1.631|1.643|1.57|1.696|1.748|1.808|1.916|1.973|2.002|2.094|2.078|2.01|2.002|2.077|2.093|2.072|2.005|1.987|1.964|2|1.961|1.949|1.945|1.881|1.972|1.876|1.908|1.956|1.961|1.975|2.008|2.094|2.252|2.056|2.315|2.25|2.029|1.889|1.954|1.861|1.929|2.025|2.01|2.003|1.991|2.16|2.194|2.027
00164|1183078|XCH!Chia!10008582|Smart Contract Platform/Layer 1/Layer 1||2.4781|2.2958|2.3271|2.1945|2.161|2.2554|2.2489|2.3079|2.2775|2.3978|2.3219|2.4044|2.2938|2.3786|2.3539|2.4029|2.4179|2.5094|2.5987|2.6192|2.6233|2.6702|2.6134|2.8202|2.8532|2.8298|2.7385|2.6464|2.6752|2.7028|2.7303|2.814|3.1469|2.9738|2.7857|2.737|2.643|2.6047|2.5642|2.517|2.507|2.5802|2.52|2.6127|2.7474|2.8673|2.7055|2.651|2.6344|2.7326|2.6986|2.6568|2.6126|2.4|2.5808|2.749|2.6663|2.6529|2.5866|2.7172|2.9298|2.9227|2.9316|3.1019|2.9104|2.7934|2.9733|3.0623|3.0519|3.2571|3.4153|3.352|3.0917|3.3399|3.356|3.4545|3.4263|3.5843|3.7738|3.9321|4.055|4.2246|4.1685|4.0418|4.2118|4.1833|4.3474|4.5255|4.5343|4.6286|4.7928|4.9127|4.984|5.1102|5.4419|5.4091|5.2183|5.4764|5.0744|5.2075|4.9618|5.119|5.1553|5.1704|4.7913|4.7853|4.781|4.8408|4.5752|4.6472|4.716|4.8116|5.0435|4.5979|4.7564|4.9708|4.8304|4.839|4.8306|4.914|4.908|4.4698|4.5969|4.8517|4.8809|5.0599|5.2382|5.299|5.4697|5.6537|5.7351|5.498|5.503|5.5848|5.5558|5.7443|5.8729|6.056|5.4873|5.9085|5.9556|5.9087|5.9806|6.1142|6.1472|6.2579|6.2643|6.2741|6.4356|6.8441|6.9574|7.2187|7.284|7.4686|7.7403|7.9174|7.9524|8.0141|8.047|8.6635|9.3072|7.7706|7.9439|6.3698|5.9938|5.8072|6.3772|6.8291|6.8004|6.3408|6.4378|6.7955|6.7489|6.9644|6.8402|6.5775|6.7222|6.8908|6.8569|6.9667|7.2006|7.2552|7.088|7.1115|7.5125|7.519|7.579|7.7648|7.7982|7.0813|6.7434|8.7036|8.9174|8.7236|8.9598|8.6456|8.5725|8.7663|8.8062|8.6704|8.2128|8.4333|8.7134|8.5427|8.745|8.5391|9.1295|9.0667|9.1121|9.5613|9.486|9.5359|9.9171|9.8117|9.8187|10.0285|10.022|10.4533|10.5108|10.2578|10.1697|9.8886|9.7466|9.8362|9.7716|9.8966|9.6222|9.4327|9.4987|9.4723|9.555|9.763|10.0918|9.8958|9.5433|9.7893|9.1682|9.7925|9.9922|9.8245|9.3986|9.5897|9.4157|9.5233|9.7119|9.6267|9.7605|10.314|10.5022|10.3671|9.8235
00165|1061493|ELF!aelf!728040339|Smart Contract Platform/Layer 1/Layer 1||0.0809|0.0817|0.08|0.0787|0.0805|0.0797|0.0779|0.0787|0.0788|0.0796|0.0793|0.0795|0.0792|0.0789|0.0797|0.0781|0.0776|0.0785|0.0783|0.0782|0.0782|0.0784|0.0783|0.0796|0.0822|0.083|0.0832|0.0802|0.082|0.0831|0.0824|0.0807|0.082|0.0826|0.0801|0.0808|0.0805|0.0802|0.0785|0.0766|0.0762|0.0757|0.0758|0.0759|0.0764|0.0779|0.0775|0.0794|0.0812|0.0774|0.0777|0.0785|0.0786|0.0753|0.0761|0.0787|0.0795|0.0792|0.0791|0.0804|0.0806|0.0812|0.0819|0.0844|0.0818|0.0792|0.0786|0.08|0.0811|0.0809|0.0799|0.079|0.0757|0.0829|0.0829|0.0836|0.0835|0.083|0.0885|0.0958|0.0927|0.0934|0.0927|0.0923|0.0949|0.0951|0.0944|0.0959|0.095|0.0962|0.0996|0.1009|0.1017|0.1011|0.1056|0.1078|0.1045|0.1126|0.1183|0.1113|0.1155|0.0932|0.0938|0.0932|0.0904|0.0893|0.0882|0.0868|0.0866|0.0867|0.0855|0.0855|0.0843|0.0831|0.084|0.0836|0.0835|0.0844|0.0858|0.0905|0.0884|0.0879|0.0881|0.0878|0.0857|0.0857|0.0859|0.0866|0.083|0.0853|0.0881|0.0886|0.0905|0.0921|0.0918|0.0903|0.091|0.0968|0.0954|0.1002|0.1008|0.0996|0.0998|0.0999|0.1018|0.1012|0.0991|0.0969|0.0997|0.105|0.1056|0.1133|0.1151|0.1219|0.118|0.119|0.1209|0.1333|0.1309|0.1283|0.125|0.1231|0.1267|0.119|0.1176|0.1193|0.1223|0.1317|0.1325|0.1321|0.1336|0.1387|0.1413|0.1422|0.1423|0.1401|0.14|0.1401|0.14|0.1445|0.1446|0.1424|0.1417|0.142|0.1474|0.153|0.1568|0.1607|0.1575|0.1522|0.1599|0.1752|0.1733|0.1742|0.1778|0.1783|0.1791|0.1779|0.1772|0.1757|0.172|0.1721|0.1743|0.1748|0.1745|0.1777|0.1809|0.1841|0.1823|0.1933|0.1938|0.194|0.1999|0.1969|0.1953|0.1939|0.2027|0.1975|0.1958|0.1936|0.1938|0.1925|0.1902|0.1878|0.1889|0.1901|0.1917|0.1938|0.1924|0.19|0.1971|0.1966|0.195|0.1999|0.1995|0.2017|0.2022|0.2079|0.211|0.2116|0.2046|0.205|0.204|0.2076|0.2118|0.2121|0.2112|0.2121|0.2193|0.2189|0.2179
00166|1187859|MASK!Mask Network!96066838|Computing/Shared Storage/Shared Storage||0.471|0.476|0.474|0.445|0.429|0.445|0.423|0.44|0.447|0.446|0.429|0.445|0.432|0.453|0.464|0.456|0.442|0.415|0.415|0.403|0.395|0.402|0.415|0.425|0.453|0.448|0.461|0.435|0.452|0.462|0.457|0.457|0.485|0.482|0.46|0.452|0.453|0.442|0.448|0.442|0.442|0.423|0.43|0.439|0.451|0.463|0.43|0.436|0.419|0.433|0.424|0.431|0.444|0.411|0.413|0.435|0.446|0.456|0.446|0.452|0.468|0.473|0.472|0.519|0.468|0.452|0.434|0.451|0.465|0.461|0.481|0.486|0.436|0.52|0.526|0.536|0.518|0.519|0.576|0.583|0.641|0.646|0.634|0.601|0.625|0.614|0.608|0.617|0.599|0.63|0.646|0.69|0.682|0.662|0.703|0.723|0.639|0.653|0.659|0.67|0.662|0.665|0.695|0.679|0.658|0.646|0.644|0.627|0.6|0.608|0.601|0.621|0.63|0.566|0.572|0.569|0.575|0.579|0.571|0.589|0.573|0.536|0.546|0.575|0.574|0.583|0.608|0.604|0.619|0.642|0.677|0.648|0.636|0.661|0.65|0.673|0.693|0.677|0.666|0.706|0.719|0.742|0.758|0.736|0.704|0.698|0.678|0.668|0.687|0.692|0.706|0.713|0.695|0.707|0.726|0.713|0.744|0.781|0.791|0.847|0.83|0.833|0.851|0.753|0.769|0.74|0.757|0.86|0.856|0.814|0.796|0.857|0.855|0.872|0.888|0.864|0.866|0.859|0.827|0.847|0.891|0.873|0.864|0.848|0.868|0.918|0.951|0.995|0.94|0.867|0.845|1.244|1.272|1.235|1.295|1.273|1.272|1.291|1.279|1.272|1.225|1.251|1.237|1.229|1.272|1.194|1.234|1.203|1.21|1.284|1.3|1.274|1.324|1.331|1.269|1.25|1.292|1.338|1.336|1.319|1.274|1.251|1.253|1.226|1.223|1.226|1.209|1.249|1.242|1.2|1.217|1.244|1.225|1.275|1.24|1.238|1.18|1.279|1.305|1.333|1.246|1.27|1.214|1.257|1.301|1.313|1.287|1.284|1.394|1.355|1.28
00167|1061476|XEM!NEM!8998878714|Currency/Transparent/Transparent DeFi Currency||0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.0008|0.0009|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0008|0.0009|0.0008|0.001|0.0008|0.0013|0.001|0.0011|0.0012|0.0014|0.0015|0.0013|0.0015|0.0013|0.0014|0.0014|0.0016|0.0015|0.0013|0.0019|0.0012|0.0016|0.0015|0.0016|0.0015|0.0014|0.0014|0.0015|0.0016|0.0013|0.0013|0.0015|0.0016|0.0013|0.0015|0.0015|0.0014|0.0014|0.0014|0.0015|0.0014|0.0016|0.0016|0.0014|0.0016|0.0016|0.0016|0.0015|0.0016|0.0016|0.0016|0.0018|0.0018|0.0016|0.0017|0.0017|0.0017|0.0017|0.0013|0.001|0.001|0.0014|0.0011|0.0013|0.0014|0.0011|0.0011|0.0014|0.0015|0.0016|0.0014|0.0014|0.0013|0.0012|0.0011|0.0011|0.0011|0.0013|0.0012|0.0017|0.0019|0.0019|0.0016|0.0016|0.0015|0.0015|0.0015|0.0011|0.0012|0.0013|0.0013|0.0013|0.0013|0.0014|0.0013|0.0012|0.0011|0.0012|0.0015|0.0016|0.0012|0.0012|0.0013|0.0012|0.0013|0.0014|0.0015|0.0015|0.0016|0.0016|0.0018|0.0018|0.0017|0.0019|0.0019|0.002|0.0019|0.0019|0.0019|0.002|0.002|0.0021|0.0024|0.0023|0.0023|0.0024|0.0024|0.0023|0.0023|0.0025|0.0025|0.0024|0.0025|0.0027|0.0025|0.0025|0.0024|0.0023|0.0024|0.0023|0.0024|0.0024|0.0022|0.0024|0.0023|0.0023|0.0024|0.0024|0.0024|0.0023|0.0024|0.0025|0.0025|0.0024|0.0025|0.0023|0.0025|0.0026|0.0026|0.0026|0.0027|0.0028|0.0027|0.0025
00168|1168117|SUSHI!SushiSwap!234417825|DeFi/Exchanges/AMM||0.212|0.2179|0.2188|0.1996|0.1944|0.1989|0.1889|0.1933|0.1952|0.1931|0.1942|0.2019|0.1922|0.1932|0.1952|0.1923|0.1873|0.1955|0.1955|0.1923|0.1868|0.1882|0.1913|0.1945|0.2023|0.1991|0.1989|0.1905|0.1937|0.2023|0.2023|0.2073|0.2213|0.2241|0.2158|0.21|0.2094|0.2084|0.2035|0.1977|0.1947|0.1898|0.1936|0.1999|0.2065|0.2088|0.2036|0.2063|0.1983|0.2101|0.2015|0.2084|0.2206|0.1918|0.194|0.2011|0.2078|0.2053|0.1997|0.2041|0.2094|0.2131|0.2085|0.2194|0.2101|0.2018|0.1973|0.1992|0.2046|0.203|0.2136|0.2148|0.1915|0.2328|0.2355|0.2419|0.2348|0.2438|0.2728|0.275|0.3015|0.3033|0.2968|0.2848|0.3035|0.3024|0.3032|0.3084|0.3015|0.3151|0.3274|0.3539|0.3337|0.3271|0.3451|0.3543|0.3145|0.3191|0.3239|0.3302|0.329|0.3375|0.3551|0.3471|0.3383|0.3339|0.3375|0.3052|0.2743|0.291|0.2946|0.299|0.2949|0.283|0.2824|0.2879|0.2892|0.2956|0.2935|0.3058|0.2954|0.2725|0.2845|0.3019|0.2995|0.3073|0.3255|0.3198|0.332|0.3324|0.3497|0.333|0.3203|0.3351|0.3309|0.3523|0.3749|0.3657|0.3406|0.3723|0.3781|0.3839|0.3936|0.3977|0.4223|0.417|0.4027|0.4089|0.41|0.4404|0.4568|0.4719|0.4557|0.4507|0.4672|0.4571|0.4726|0.4849|0.4916|0.5785|0.4942|0.493|0.5057|0.4374|0.4417|0.4236|0.4483|0.5081|0.5155|0.4885|0.484|0.5246|0.5192|0.5441|0.5562|0.533|0.5334|0.5352|0.5177|0.5287|0.5541|0.535|0.5161|0.5078|0.5233|0.5566|0.5847|0.6077|0.5679|0.4975|0.477|0.6874|0.7226|0.6835|0.7309|0.6925|0.6915|0.7236|0.7224|0.7065|0.6705|0.6732|0.6697|0.6622|0.6667|0.634|0.6751|0.6727|0.6847|0.7559|0.7754|0.7673|0.8137|0.8112|0.7894|0.7702|0.8135|0.8522|0.8468|0.8226|0.7956|0.7952|0.787|0.7533|0.7512|0.7574|0.7419|0.7859|0.7618|0.7286|0.7585|0.7636|0.7496|0.8097|0.7814|0.7847|0.7372|0.8404|0.8626|0.8834|0.7617|0.791|0.746|0.788|0.83|0.836|0.814|0.837|0.937|0.881|0.818
00169|1061456|DASH!Dash!11719920|Currency/Private/Private||34.5231|36.9815|37.0239|38.0716|38.3587|41.2829|40.9087|46.238|45.755|35.9814|32.1491|33.5785|30.0893|30.4338|30.8117|29.8752|30.1611|31.6716|32.708|32.0663|31.81|31.7023|31.6527|32.3066|34.1285|34.3682|34.5034|32.1725|31.4089|32.0436|31.3691|32.6086|35.24|35.9389|33.8213|32.68|32.35|32.866|32.4549|32.2953|32.0996|30.4227|31.804|32.4767|34.2962|35.0765|34.1813|34.7948|31.8618|32.8637|33.2465|34.1653|34.8115|32.358|31.9481|33.1368|34.0035|35.2048|34.5673|35.5402|37.3225|38.1276|37.5612|40.125|37.0601|34.4488|33.9565|35.1771|36.536|37.2786|36.7833|37.7698|34.0596|39.5345|41.4249|44.07|43.9133|44.3299|51.3359|54.6171|58.2922|62.4034|59.9234|58.954|63.2632|67.4869|62.7144|67.2877|69.9029|75.3645|78.9006|74.5847|85.5429|80.7344|80.039|58.9942|39.5122|37.2494|37.2624|37.7767|38.7539|40.8458|44.5331|44.0236|43.6133|43.3162|42.8331|43.3171|41.6325|42.6197|42.3804|44.0084|44.9648|39.2563|38.0176|38.2731|37.8294|38.3907|38.416|39.9332|38.7362|35.7021|38.0425|41.0121|40.904|41.107|44.8977|46.529|48.0844|46.8432|50.405|49.6828|44.5578|47.4297|47.0517|49.4525|48.7231|47.4642|48.3665|53.3463|56.5603|58.3396|61.6904|68.8608|57.2872|56.6475|56.4627|57.0309|60.4871|73.4519|79.7802|77.0486|81.6864|85.1867|95.0352|74.6143|63.7776|67.0351|67.087|72.6258|81.3094|81.5834|101.265|112.7178|104.1635|121.4063|118.9643|88.8914|73.48|52.8628|43.7188|46.385|45.7832|48.7716|49.9035|42.0199|41.8831|41.7947|41.6498|45.2307|48.9014|43.6187|42.5973|43.2225|42.2033|45.5904|45.214|50.7594|53.0897|39.303|37.8363|35.0814|33.1237|29.9336|34.4891|35.3458|34.3422|31.6255|32.7956|31.0923|22.4149|22.6438|21.2635|20.9326|20.6627|20.1123|21.129|21.0821|21.075|22.9202|23.2645|23.18|24.3952|24.01|23.6924|23.2241|24.3056|25.3448|24.9195|24.5821|24.6294|24.8932|25.0937|24.624|23.6352|23.9237|23.2564|23.9692|23.3|22.75|23.6058|24.2393|22.7013|23.4636|23.5607|23.2151|21.7225|22.9362|23.2775|23.2035|22.0038|22.2363|21.3051|22.1845|22.8547|23.2255|22.2623|22.2096|23.8981|23.4237|22.5807
00170|1204989|ARKM!Arkham!148112509|Digitization/Digitization/Digitization||0.1385|0.1416|0.1399|0.137|0.1351|0.1353|0.1303|0.1336|0.1332|0.1326|0.1323|0.1365|0.1321|0.1323|0.1306|0.1294|0.1283|0.1344|0.1359|0.134|0.1333|0.1344|0.1351|0.1385|0.1425|0.1404|0.1406|0.1378|0.1385|0.1413|0.1407|0.1434|0.147|0.1495|0.1482|0.1447|0.1443|0.1433|0.1433|0.1412|0.1396|0.1346|0.1364|0.138|0.1425|0.1448|0.1393|0.1403|0.136|0.1358|0.1351|0.1377|0.1384|0.1284|0.1312|0.1352|0.1377|0.1378|0.1337|0.133|0.136|0.138|0.1353|0.1392|0.1363|0.1351|0.1337|0.1363|0.14|0.1408|0.1424|0.1446|0.1337|0.1534|0.166|0.1703|0.1668|0.172|0.189|0.1911|0.1986|0.1977|0.1935|0.1905|0.1952|0.1961|0.1954|0.1943|0.1947|0.2031|0.205|0.2083|0.2064|0.2048|0.2087|0.2075|0.1993|0.1989|0.1996|0.1973|0.1963|0.198|0.202|0.2004|0.197|0.1933|0.1938|0.1901|0.1763|0.1809|0.1841|0.1887|0.1921|0.1845|0.178|0.1846|0.1878|0.1914|0.191|0.1957|0.1973|0.1759|0.1834|0.1996|0.1976|0.2048|0.2148|0.2125|0.2161|0.2225|0.2325|0.2233|0.2169|0.2253|0.2195|0.2327|0.2406|0.2344|0.2159|0.2332|0.2413|0.2507|0.2531|0.2493|0.2502|0.25|0.2367|0.2389|0.2429|0.2652|0.2751|0.284|0.2763|0.2887|0.2973|0.292|0.3091|0.3198|0.3247|0.3537|0.341|0.3385|0.3518|0.299|0.3054|0.2912|0.2969|0.3581|0.3625|0.3273|0.3182|0.3577|0.3556|0.3679|0.3798|0.3655|0.3674|0.3536|0.3398|0.3543|0.3717|0.3707|0.3617|0.3544|0.3584|0.3798|0.3955|0.4191|0.3796|0.3299|0.3302|0.5151|0.5366|0.5228|0.563|0.535|0.5328|0.5583|0.5474|0.5282|0.5086|0.5139|0.5338|0.5223|0.5279|0.5123|0.5509|0.534|0.5492|0.6012|0.6174|0.6112|0.6482|0.653|0.6224|0.6026|0.6321|0.6648|0.6573|0.6495|0.6215|0.6488|0.5795|0.4956|0.4811|0.4779|0.4608|0.4825|0.4804|0.462|0.4833|0.4957|0.4853|0.5166|0.5043|0.5099|0.4803|0.5408|0.5537|0.5617|0.5101|0.5226|0.4988|0.5275|0.5577|0.56|0.548|0.5534|0.6141|0.5441|0.5032
00171|1208264|MEMEc!Memecoin!10536842105|Currency/Transparent/Transparent DeFi Currency||0.0005|0.0006|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.001|0.001|0.0011|0.001|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0012|0.0011|0.0012|0.0012|0.0011|0.0011|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0011|0.0012|0.0011|0.001|0.001|0.001|0.001|0.001|0.001|0.0009|0.001|0.001|0.0009|0.0009|0.001|0.001|0.0009|0.0009|0.001|0.001|0.0011|0.0011|0.0011|0.0011|0.0012|0.0012|0.0012|0.0012|0.0012|0.0011|0.0012|0.0012|0.0012|0.0012|0.0013|0.0013|0.0014|0.0014|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0015|0.0015|0.0017|0.0016|0.0016|0.0017|0.0014|0.0014|0.0013|0.0014|0.0015|0.0016|0.0015|0.0015|0.0016|0.0016|0.0017|0.0017|0.0017|0.0017|0.0016|0.0016|0.0016|0.0017|0.0017|0.0017|0.0016|0.0017|0.0017|0.0018|0.0019|0.0018|0.0016|0.0015|0.0024|0.0025|0.0024|0.0025|0.0024|0.0024|0.0025|0.0026|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024|0.0022|0.0024|0.0024|0.0023|0.0027|0.0026|0.0026|0.0027|0.0027|0.0027|0.0026|0.0026|0.0028|0.0027|0.0028|0.0025|0.0026|0.0026|0.0026|0.0025|0.0025|0.0024|0.0025|0.0025|0.0025|0.0027|0.0028|0.0029|0.003|0.0031|0.0033|0.0035|0.0039|0.0036|0.0041|0.0026|0.0028|0.0021|0.0021|0.002|0.002|0.0019|0.0019|0.0019|0.0018|0.0017
00172|1187146|CVX!Convex Finance!94395010|DeFi/Yield/Yield||1.819|1.907|1.84|1.79|1.764|1.84|1.722|1.807|1.782|1.765|1.775|1.835|1.707|1.722|1.706|1.713|1.701|1.761|1.79|1.728|1.638|1.636|1.663|1.693|1.766|1.785|1.832|1.74|1.787|1.861|1.77|1.916|2.042|2.123|2.088|2.07|2.015|2.025|2.18|2.277|2.309|2.19|2.17|2.055|2.007|1.966|1.777|1.765|1.72|1.758|1.73|1.749|1.919|1.729|1.776|1.898|1.897|1.996|1.991|2.035|2.085|1.971|1.925|2.006|1.953|1.945|1.933|1.838|1.948|1.854|1.784|1.779|1.55|1.854|1.86|1.846|1.74|1.904|2.044|2.114|2.299|2.101|2.098|2.096|2.239|2.082|2.068|2.096|1.979|2.134|2.183|2.097|2.031|2.02|2.079|2.119|1.937|1.962|1.998|2.006|1.974|2.083|2.14|2.146|2.074|2.33|1.734|1.719|1.608|1.682|1.757|1.822|1.853|1.829|1.816|1.763|1.815|1.824|1.711|1.739|1.733|1.617|1.67|1.746|1.732|1.738|1.817|1.788|1.804|1.899|1.913|1.84|1.786|1.778|1.757|1.823|1.914|1.746|1.672|1.805|1.847|1.879|1.889|1.9|1.815|1.781|1.684|1.632|1.662|1.723|1.838|1.878|1.798|1.848|1.865|1.839|1.937|2.005|2.04|2.278|2.067|2.058|2.133|1.833|1.944|1.908|1.968|2.193|2.232|2.207|2.152|2.294|2.226|2.327|2.364|2.216|2.285|2.238|2.209|2.314|2.406|2.383|2.33|2.289|2.448|2.497|2.604|2.861|2.564|2.172|2.137|3.246|3.507|3.532|3.701|3.607|3.715|3.721|3.482|3.37|3.177|3.193|3.255|3.128|3.124|2.999|3.358|3.302|3.439|3.723|3.932|3.864|4.07|3.567|3.403|3.396|3.549|3.766|3.819|3.664|3.534|3.501|3.527|3.453|3.422|3.454|3.426|3.678|3.539|3.386|3.475|3.591|3.603|3.5|3.605|3.742|3.664|4.297|4.21|4.298|3.954|4.113|3.755|4.077|4.19|4.184|4.137|4.141|4.595|4.511|4.231
00173|1192289|GAL!Galxe!105666431|Digitization/Digitization/Digitization||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00174|1178894|KDA!Kadena!264290793|Smart Contract Platform/Layer 1/Layer 1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0333|0.0353|0.0489|0.0509|0.0465|0.0499|0.0467|0.0633|0.0595|0.0636|0.0575|0.0587|0.0627|0.0695|0.0927|0.2184|0.2301|0.2248|0.2221|0.2267|0.2422|0.2544|0.2668|0.2482|0.2239|0.2303|0.3525|0.3584|0.353|0.3658|0.356|0.3644|0.3738|0.3736|0.3667|0.3458|0.3398|0.3487|0.3391|0.3429|0.3291|0.3509|0.3478|0.344|0.3759|0.3816|0.3783|0.398|0.3968|0.3845|0.3809|0.3922|0.4136|0.4009|0.3906|0.3869|0.3781|0.3752|0.3531|0.3488|0.3542|0.3419|0.3522|0.3507|0.3396|0.3522|0.3633|0.3592|0.3753|0.3631|0.3719|0.3545|0.389|0.4051|0.4165|0.3789|0.3925|0.3751|0.3911|0.4186|0.4264|0.4016|0.4087|0.4481|0.4322|0.4093
00175|1186799|GLMR!Moonbeam!827597280|Smart Contract Platform/Layer 1/Layer 1||0.0146|0.0173|0.012|0.0113|0.0113|0.0111|0.0106|0.0113|0.0111|0.011|0.0108|0.0108|0.0104|0.0104|0.0105|0.0104|0.0104|0.0105|0.0105|0.0102|0.0102|0.0105|0.0105|0.0108|0.0112|0.0114|0.0115|0.0109|0.0114|0.0114|0.0116|0.0117|0.0124|0.0126|0.0124|0.0123|0.0123|0.0122|0.0123|0.0122|0.0122|0.012|0.012|0.012|0.0122|0.0125|0.0123|0.0123|0.0119|0.0128|0.0135|0.0128|0.0133|0.0124|0.012|0.0127|0.0132|0.0136|0.0131|0.0136|0.014|0.0144|0.014|0.0147|0.0145|0.0138|0.0136|0.0136|0.0138|0.0139|0.0143|0.0144|0.0135|0.016|0.016|0.0166|0.0168|0.0173|0.0189|0.0192|0.0208|0.0209|0.0209|0.0203|0.0215|0.0218|0.0214|0.0229|0.0222|0.0241|0.0248|0.0265|0.029|0.0264|0.0242|0.0245|0.0235|0.0237|0.0241|0.0243|0.0245|0.0251|0.0258|0.0258|0.0251|0.0249|0.0248|0.0238|0.0231|0.023|0.0233|0.0235|0.0241|0.0234|0.0233|0.0233|0.0239|0.0236|0.0237|0.0245|0.0242|0.023|0.0239|0.0258|0.0261|0.0283|0.0285|0.0289|0.0302|0.0313|0.0338|0.034|0.0364|0.0273|0.0244|0.0255|0.0261|0.0257|0.0241|0.0263|0.027|0.0278|0.0286|0.0284|0.0282|0.0285|0.0277|0.0275|0.0277|0.0292|0.0294|0.03|0.0294|0.0315|0.0346|0.0316|0.0325|0.0338|0.0344|0.037|0.0367|0.0372|0.0374|0.0324|0.0324|0.0314|0.0324|0.0369|0.0371|0.0361|0.0357|0.0384|0.0379|0.0394|0.0413|0.0398|0.0397|0.0395|0.0384|0.0403|0.0415|0.0421|0.0407|0.041|0.0435|0.0432|0.0447|0.0464|0.0423|0.0385|0.0397|0.0556|0.0575|0.0564|0.0607|0.0584|0.0585|0.0603|0.0604|0.06|0.0567|0.0586|0.0598|0.0586|0.0575|0.0558|0.0594|0.0604|0.0604|0.0659|0.067|0.0666|0.0694|0.069|0.0668|0.0659|0.068|0.071|0.0704|0.0695|0.0704|0.0699|0.0691|0.0672|0.0664|0.0672|0.0665|0.0692|0.0695|0.0679|0.0713|0.073|0.0723|0.0771|0.0746|0.0744|0.0715|0.078|0.0802|0.0805|0.0739|0.0759|0.0734|0.0765|0.0796|0.0785|0.0734|0.074|0.081|0.0769|0.0717
00176|1066626|DCR!Decred!15982333|Currency/Transparent/Transparent DeFi Currency||20.371|21.171|20.58|21.0102|21.4074|22.0693|21.1397|23.0332|22.917|21.8793|20.747|20.1092|20|20.359|19.9428|20.0117|19.89|20.4172|20.3942|20.3741|20.2752|20.859|20.8132|22.1832|23.54|21.0227|22.7743|23.0669|24.4667|26.1918|26.2454|27.0697|26.8739|27.3093|26.8606|26.506|27.01|26.7799|28.0531|29.08|29.1373|28.2|28.2932|28.9067|31.0869|31.3769|29.1568|30.21|29.5324|30.757|34.31|31.7631|28.87|28.4258|26.5843|25.1225|24.8771|24.0265|23.2038|22.4465|23.4969|24.1724|23.66|24.5574|24.7975|22.6648|22.9973|24.22|26.0856|24.862|24.4759|22.9897|20.036|19.9145|19.8663|19.0017|19.2325|18.1372|18.3178|17.8856|18.7643|19.7649|20.1777|17.4329|18.4081|19.2375|20.2012|20.2321|21.3477|23.318|23.0586|22.77|25.9223|25.8949|22.6325|19.4125|16.298|16.0228|15.6753|16.187|16.36|16.7663|17.5972|17.5361|17.583|17.49|17.726|17.427|16.7625|18.73|19.0073|19.0852|20.285|18.4605|15.4422|15.2473|14.7861|14.8887|15.9707|16.7932|16.64|15.6403|16.46|17.9739|18.8205|19.186|20.6728|20.7885|20.9855|21.2399|22.8377|22.3349|21.9255|20.3462|20.3875|21.6899|19.4791|19.0128|19.0276|22.7446|23.5221|23.2787|23.9232|25.4138|22.796|23.8|25.7273|22.5347|24.1343|28.7812|31.3364|33.5893|31.51|36.3617|35.7216|27.9859|31.52|34.3642|29.6927|30.8077|36.1834|25.6871|29.4863|36.8333|43.7628|35.3883|28.3662|18.31|17.9243|16.3028|16.0386|16.4891|16.7438|16.7974|17.1781|16.5326|16.4819|16.26|15.9647|16.1978|16.9354|16.6862|16.6784|16.76|17.15|17.87|18.2254|19.3338|18.338|16.4978|15.16|17.9855|18.21|17.9752|18.5354|19.0783|17.6446|18.4424|19.3956|17.69|16.5345|16.5159|16.5151|16.2961|16.2586|15.8742|16.64|16.4658|16.4282|16.9341|17.0384|16.97|17.22|17.1639|16.8539|16.57|16.682|17.08|17.144|17.044|16.9839|16.9759|16.9881|16.5243|16.39|16.5591|16.0984|16.55|16.376|15.9421|15.8478|16.2442|15.952|16.84|16.56|16.71|16.02|16.8278|17.0958|17.3938|16.54|16.8554|16.71|17.0739|17.48|17.5342|17.1941|17.1022|18.054|17.9781|16.9061
00177|1177219|KSM!Kusama!8471936|Smart Contract Platform/Layer 0/Layer 0||4.6544|4.9915|4.6878|4.2882|4.1568|4.2959|4.124|4.2316|4.3038|4.22|4.1846|4.2516|4.1086|4.1607|4.1862|4.2024|4.2773|4.2561|4.1926|4.1169|4.1114|4.0785|4.1484|4.2759|4.4132|4.4721|4.4823|4.3588|4.3609|4.5311|4.53|4.6099|4.77|4.8429|4.53|4.4104|4.5009|4.55|4.5916|4.57|4.6309|4.4699|4.4392|4.4207|4.6814|4.7998|4.63|4.7693|4.7007|4.9094|4.9799|5.1216|5.3589|4.75|4.6192|4.75|4.9505|4.87|4.5358|4.6|4.8093|4.83|4.6577|4.8791|4.56|4.4299|4.3721|4.28|4.4101|4.3794|4.5501|4.6101|4.1785|4.8688|5.09|5.5082|5.34|5.51|6.1194|6.17|6.8215|7.1806|7.1801|6.8806|7.4589|7.6347|7.578|7.4456|7.4268|7.6093|7.5629|8.3325|8.1814|8.0271|8.1581|8.2632|7.6182|7.7719|7.8477|7.8839|8.1211|7.9743|8.4279|8.1757|7.9244|7.8468|7.9089|7.6861|7.0738|7.3078|7.3428|7.4232|7.7568|7.7839|7.8937|8.5873|8.7957|9.0496|8.1694|8.9544|8.6648|8.5244|9.1939|9.2666|9.3758|9.8971|10.0496|9.8914|9.925|9.5574|9.7913|9.8968|10.0681|10.1406|10.0973|10.717|10.8912|10.5485|10.3382|10.3519|10.0737|10.0515|9.7587|9.6126|9.714|9.5267|9.7074|9.9112|9.7715|10.7316|10.8503|10.9674|11.0978|11.0971|11.0751|10.92|11.2683|11.2329|11.9078|12.4332|12.19|13.7822|11.3105|9.6722|9.2562|9.1371|9.6583|10.9813|10.1854|9.8966|9.6757|10.4383|10.5664|10.5526|10.973|10.6784|10.6633|10.9195|10.698|10.819|10.8641|11.1176|11.013|10.7121|11.3084|11.5668|11.8479|12.5874|12.1231|11.4621|11.0451|14.7189|15.0778|14.8207|15.5734|15.0064|14.9565|15.4076|15.4521|15.1175|14.3788|14.3261|14.6484|13.9946|14.0258|13.1674|14.225|14.1571|14.3517|15.3484|15.9229|15.6661|16.1397|16.0872|15.8333|15.2492|15.8646|16.6714|16.0058|15.7675|15.7216|15.5647|15.4663|15.3661|15.1161|15.2683|14.8578|15.3519|15.1317|14.6731|15.4291|16.8145|14.8863|15.6227|15.3837|15.1796|14.505|16.0037|16.5736|16.1004|14.408|14.6706|13.9617|14.6479|15.4092|15.268|14.8225|15.089|16.4855|15.9231|14.8848
00178|1194409|BICO!Biconomy!693043478|Smart Contract Platform/Layer 0/Layer 0||0.0243|0.0258|0.0239|0.022|0.0206|0.0217|0.0212|0.0229|0.023|0.0234|0.0233|0.0243|0.0237|0.023|0.0232|0.0228|0.0225|0.0218|0.0216|0.0203|0.0199|0.0204|0.0207|0.021|0.0225|0.0233|0.0244|0.0237|0.0235|0.0238|0.0242|0.0247|0.0254|0.0268|0.0241|0.0233|0.0228|0.0228|0.0229|0.0206|0.02|0.0186|0.0193|0.0204|0.0206|0.0211|0.0207|0.0207|0.0201|0.021|0.0206|0.0207|0.0215|0.0205|0.021|0.0215|0.0224|0.0228|0.0224|0.0227|0.0239|0.0244|0.0243|0.0257|0.0252|0.0249|0.0244|0.025|0.0261|0.0255|0.0269|0.0269|0.0252|0.0285|0.0298|0.03|0.0294|0.0304|0.0356|0.0362|0.0378|0.0387|0.0383|0.0371|0.039|0.0393|0.0396|0.0412|0.0403|0.042|0.0448|0.045|0.0442|0.0424|0.0452|0.0459|0.0427|0.0442|0.0453|0.0462|0.0464|0.0468|0.0487|0.0487|0.0465|0.0452|0.0455|0.0434|0.0419|0.0421|0.0423|0.043|0.044|0.0426|0.0416|0.0425|0.0416|0.0413|0.0417|0.0429|0.0432|0.0405|0.0419|0.0438|0.0441|0.0454|0.0489|0.0491|0.0506|0.0515|0.0528|0.0515|0.0511|0.0528|0.0516|0.0529|0.0545|0.0552|0.0537|0.0586|0.0606|0.0627|0.0637|0.066|0.0607|0.0612|0.0622|0.06|0.0604|0.0592|0.0604|0.0599|0.0543|0.0551|0.0563|0.0548|0.0574|0.058|0.0598|0.0626|0.062|0.0635|0.0654|0.0602|0.0624|0.0601|0.0535|0.0597|0.0603|0.0586|0.057|0.0627|0.0629|0.0639|0.0664|0.0656|0.0653|0.0645|0.0624|0.0635|0.0664|0.0659|0.0649|0.064|0.0652|0.0696|0.0731|0.0755|0.0697|0.0627|0.0632|0.0912|0.0943|0.0923|0.0992|0.094|0.0954|0.0984|0.0994|0.0961|0.091|0.0917|0.0927|0.0917|0.0916|0.0871|0.0942|0.0919|0.0939|0.1026|0.1019|0.0982|0.1043|0.1036|0.0994|0.0978|0.1015|0.1066|0.1051|0.1022|0.1011|0.0969|0.0982|0.0967|0.0942|0.095|0.0935|0.0976|0.0972|0.0987|0.1055|0.1071|0.1103|0.1188|0.1201|0.1061|0.1007|0.1112|0.114|0.1167|0.1046|0.1086|0.1018|0.1056|0.1076|0.109|0.1066|0.1085|0.1209|0.1168|0.1105
00179|1207501|XRD!Radix!10203312530|Smart Contract Platform/Layer 1/Layer 1||0.0013|0.0013|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0013|0.0013|0.0013|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0013|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0016|0.0018|0.0018|0.0019|0.0019|0.0019|0.0018|0.0018|0.0018|0.0018|0.0018|0.0019|0.0018|0.0019|0.0019|0.0021|0.0022|0.0021|0.0022|0.0022|0.0025|0.0024|0.0023|0.0023|0.0022|0.0024|0.0026|0.0024|0.0018|0.0018|0.0017|0.0017|0.0016|0.0016|0.0016|0.0018|0.0018|0.0018|0.002|0.002|0.0021|0.0021|0.002|0.0017|0.0021|0.0024|0.0024|0.0023|0.0024|0.0031|0.003|0.0029|0.0026|0.0019|0.0019|0.0024|0.0025|0.003|0.0022|0.0016|0.0013|0.0012|0.0012|0.0012|0.0012|0.0011|0.0011|0.0011|0.0011|0.0011|0.0013|0.0014|0.0014|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0016|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0015|0.0015|0.0015|0.0016|0.0016|0.0017|0.0018|0.0018|0.0017|0.0018|0.0018|0.0018|0.0019|0.0019|0.0019|0.002|0.0019|0.0019|0.0021|0.002|0.0021|0.0021|0.0021|0.0021|0.0022|0.0021|0.0021|0.0021|0.0021|0.002|0.0021|0.0021|0.0024|0.0024|0.0025|0.0025|0.0025|0.0025|0.0024|0.0024|0.0024|0.0024|0.0023|0.0023|0.0023|0.0023|0.0024|0.0025|0.0026|0.0026|0.0025|0.0025|0.0026|0.0025|0.0026|0.0026|0.0025|0.0026|0.0026|0.0026|0.0026|0.0028|0.0027|0.0026|0.0026|0.0023|0.0026|0.0028|0.0029|0.0029|0.0028|0.0031|0.0037|0.0036|0.0036|0.0036|0.0035|0.0037|0.0039|0.004|0.0039|0.0038|0.0038|0.0038|0.0038|0.0038|0.0038|0.004|0.0041|0.0041|0.0043|0.0042|0.0046|0.0046|0.0047|0.0044|0.0046|0.0055|0.0054|0.0059|0.0061|0.0064|0.0064|0.0058|0.0055|0.0052|0.0046|0.0045|0.0047|0.0047|0.0048|0.0051|0.0051|0.0051|0.0051|0.0053|0.0054|0.0051|0.0052|0.0054|0.0055|0.0051|0.0053|0.0052|0.0056|0.0058|0.0059|0.0059|0.006|0.0064|0.0064|0.0066
00180|1205201|RLB!Rollbit Coin!3336880000|Culture & Entertainment/Metaverse/Gaming||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00181|1204987|NTRNn!Neutron!277689270|Smart Contract Platform/Layer 1/Layer 1||||||||||||||0.0003|0.0003|0.0003|0.0003|0.059|0.0022|0.0025|0.0025|0.0032|0.0035|0.0037|0.0042|0.0048|0.005|0.0047|0.0058|0.0063|0.0056|0.0062|0.0057|0.0083|0.009|0.0092|0.0095|0.0099|0.0114|0.0112|0.0107|0.0106|0.0106|0.0106|0.0113|0.0115|0.0119|0.0118|0.0113|0.011|0.0122|0.0113|0.0114|0.0119|0.0117|0.012|0.0128|0.0132|0.0138|0.0139|0.0138|0.0146|0.015|0.0144|0.0149|0.0147|0.0144|0.0138|0.0136|0.0141|0.0141|0.0147|0.0149|0.0135|0.0153|0.0155|0.0156|0.0148|0.0155|0.0177|0.0174|0.0202|0.0209|0.021|0.0213|0.0225|0.0226|0.0227|0.0234|0.0237|0.0251|0.026|0.0274|0.028|0.0267|0.0292|0.0298|0.0276|0.0282|0.0287|0.0286|0.0286|0.0287|0.0297|0.0296|0.0291|0.0283|0.0286|0.0286|0.0275|0.0281|0.0282|0.028|0.0303|0.0248|0.0239|0.0252|0.0255|0.0246|0.0248|0.0259|0.0254|0.0238|0.0248|0.0265|0.0268|0.0275|0.0292|0.0288|0.0303|0.0309|0.0316|0.0312|0.0307|0.0324|0.0317|0.0321|0.0328|0.0325|0.0313|0.0358|0.0363|0.0369|0.0374|0.0388|0.0411|0.0422|0.0389|0.0392|0.0331|0.0344|0.0364|0.0361|0.0355|0.0355|0.0365|0.0357|0.0377|0.0394|0.0404|0.0431|0.0432|0.0429|0.0433|0.0376|0.0377|0.037|0.0378|0.044|0.0448|0.0437|0.0434|0.0475|0.0472|0.0491|0.0513|0.0498|0.0498|0.0493|0.048|0.0506|0.0527|0.0539|0.0498|0.05|0.0505|0.0522|0.0547|0.0571|0.0526|0.0465|0.0512|0.0775|0.0798|0.0796|0.0854|0.0799|0.0807|0.0845|0.0836|0.0828|0.0772|0.0764|0.0817|0.0815|0.0828|0.0795|0.0857|0.0851|0.0835|0.0945|0.0964|0.0943|0.1012|0.1|0.0982|0.096|0.0976|0.1027|0.1016|0.0999|0.0975|0.0959|0.0971|0.0978|0.0948|0.0941|0.0936|0.099|0.1009|0.0941|0.1004|0.107|0.1064|0.1118|0.1226|0.1091|0.1038|0.107|0.1003|0.1001|0.09|0.0933|0.0869|0.0914|0.0953|0.0953|0.0907|0.0921|0.1046|0.0985|0.0864
00182|1210197|XAI!Xai!277919670|Culture & Entertainment/Metaverse/Gaming||0.0111|0.0104|0.0104|0.01|0.0093|0.0094|0.009|0.0094|0.0094|0.0095|0.0094|0.0094|0.0091|0.0093|0.0091|0.0091|0.0089|0.0091|0.0092|0.0091|0.0088|0.0092|0.0092|0.0098|0.0102|0.0102|0.0103|0.0099|0.0103|0.0119|0.01|0.0102|0.0105|0.0109|0.0108|0.011|0.0114|0.0117|0.012|0.0109|0.0092|0.0091|0.0091|0.0094|0.0097|0.0098|0.0094|0.0095|0.0092|0.0097|0.0096|0.0095|0.0098|0.0091|0.0093|0.0097|0.0098|0.01|0.0099|0.01|0.0106|0.0107|0.0107|0.0108|0.0104|0.0103|0.0102|0.01|0.0102|0.0103|0.0107|0.011|0.0099|0.0116|0.0118|0.0121|0.0117|0.0119|0.0133|0.0135|0.0144|0.0146|0.0147|0.0142|0.0151|0.0149|0.0152|0.0157|0.0154|0.0164|0.0174|0.0179|0.022|0.0161|0.017|0.0175|0.0162|0.0166|0.0167|0.0172|0.0173|0.0173|0.0179|0.018|0.0179|0.0177|0.0176|0.0171|0.0159|0.0157|0.0157|0.0158|0.0162|0.0155|0.0151|0.0154|0.0155|0.0153|0.0152|0.0158|0.0157|0.015|0.0157|0.0162|0.017|0.0163|0.0171|0.0168|0.0172|0.0176|0.0175|0.0168|0.0166|0.0172|0.0167|0.0174|0.018|0.0179|0.0171|0.0188|0.0193|0.0198|0.0201|0.0207|0.0209|0.021|0.0209|0.02|0.0217|0.0273|0.0192|0.0192|0.0186|0.0195|0.0203|0.0195|0.0206|0.0217|0.0216|0.0234|0.023|0.023|0.024|0.0207|0.0212|0.0208|0.0216|0.025|0.0253|0.0235|0.0232|0.0257|0.0255|0.026|0.0276|0.0268|0.0264|0.0261|0.0253|0.0261|0.0276|0.0276|0.0271|0.0276|0.0274|0.0288|0.0298|0.0303|0.0286|0.0259|0.0264|0.0406|0.0418|0.0403|0.0434|0.0414|0.0416|0.0432|0.0437|0.0418|0.0398|0.0405|0.042|0.0409|0.0415|0.0401|0.0434|0.043|0.0439|0.05|0.0511|0.0493|0.052|0.0526|0.0505|0.0504|0.0538|0.0572|0.0568|0.0587|0.0505|0.0499|0.049|0.0466|0.0459|0.0464|0.0452|0.0472|0.0466|0.0456|0.0477|0.0486|0.0475|0.0508|0.0491|0.0494|0.0468|0.052|0.0536|0.0538|0.0479|0.0498|0.0464|0.0489|0.0511|0.0512|0.0495|0.0498|0.0562|0.0545|0.0509
00183|1179520|FLUX!Flux!343918977|Computing/Shared Network/Shared Network||0.064|0.0648|0.0646|0.0567|0.0549|0.0562|0.0562|0.0568|0.0592|0.0575|0.0581|0.056|0.0532|0.0546|0.0559|0.056|0.0556|0.0583|0.0545|0.0525|0.0506|0.0484|0.0493|0.0462|0.047|0.0484|0.0485|0.0474|0.0495|0.0521|0.0524|0.0559|0.0579|0.0583|0.0566|0.055|0.0568|0.0572|0.0589|0.0594|0.0557|0.0556|0.0558|0.0566|0.0596|0.0602|0.0596|0.0602|0.0596|0.0621|0.0615|0.0631|0.0652|0.0623|0.0621|0.0619|0.0657|0.0678|0.0664|0.0665|0.0686|0.0709|0.0695|0.0727|0.0717|0.0702|0.0699|0.0712|0.0749|0.0778|0.0743|0.074|0.0673|0.0784|0.0806|0.0816|0.081|0.0826|0.0904|0.0917|0.0973|0.1001|0.1002|0.0947|0.1002|0.1007|0.1023|0.1044|0.1008|0.1108|0.1162|0.1181|0.1103|0.108|0.1114|0.1132|0.1046|0.1062|0.1078|0.1094|0.1098|0.1111|0.1171|0.1148|0.1102|0.1088|0.1069|0.1055|0.0989|0.101|0.1014|0.1045|0.1068|0.1005|0.0986|0.0997|0.1001|0.1002|0.1011|0.1081|0.1044|0.0998|0.102|0.1138|0.1112|0.1103|0.1164|0.1122|0.1168|0.1163|0.1183|0.1121|0.1073|0.1137|0.1271|0.1123|0.1141|0.1112|0.1065|0.1121|0.1141|0.117|0.1191|0.1207|0.119|0.1192|0.1156|0.1131|0.1152|0.1204|0.1317|0.1384|0.1384|0.1461|0.1531|0.1541|0.1687|0.1795|0.1809|0.1695|0.1906|0.2273|0.2035|0.0985|0.0976|0.0934|0.0953|0.1127|0.1129|0.1085|0.1067|0.1142|0.1165|0.1231|0.1271|0.1237|0.124|0.1228|0.1196|0.1223|0.1289|0.1276|0.1231|0.1229|0.1262|0.1324|0.14|0.1469|0.1389|0.1236|0.1314|0.1853|0.1888|0.1835|0.1988|0.1909|0.1939|0.1991|0.1972|0.1958|0.1871|0.188|0.1888|0.1861|0.184|0.1763|0.1865|0.1847|0.1836|0.1975|0.2009|0.1999|0.2115|0.2107|0.2082|0.2064|0.2132|0.2258|0.2237|0.2193|0.2178|0.2293|0.205|0.1969|0.1972|0.1981|0.1932|0.2027|0.1999|0.1984|0.1993|0.2073|0.2034|0.2151|0.2109|0.205|0.1961|0.2145|0.2227|0.2253|0.2015|0.2081|0.1983|0.2067|0.215|0.2179|0.2036|0.2156|0.239|0.2282|0.2148
00184|1204833|AZERO!Aleph Zero!274057574|Smart Contract Platform/Layer 1/Layer 1||0.0044|0.0045|0.0044|0.0043|0.0042|0.004|0.0048|0.005|0.0055|0.0053|0.0054|0.0052|0.005|0.0049|0.0051|0.005|0.0053|0.0053|0.0054|0.0055|0.0054|0.0056|0.0056|0.0055|0.0056|0.0055|0.0057|0.0057|0.0057|0.0054|0.0056|0.0057|0.0061|0.0062|0.0059|0.0058|0.006|0.006|0.0061|0.0062|0.0061|0.006|0.0063|0.0062|0.0063|0.0065|0.0063|0.0061|0.0064|0.0061|0.0061|0.0063|0.0064|0.0061|0.0062|0.0063|0.0063|0.0064|0.0063|0.0066|0.0065|0.0068|0.0067|0.0069|0.0065|0.007|0.0067|0.0068|0.0066|0.0066|0.0066|0.0067|0.0069|0.0071|0.0075|0.0075|0.0073|0.0074|0.0081|0.0078|0.0083|0.0082|0.008|0.0077|0.0082|0.0079|0.0088|0.0098|0.0115|0.0084|0.0083|0.0087|0.009|0.0091|0.009|0.0095|0.0094|0.0096|0.0094|0.0096|0.01|0.0096|0.01|0.0102|0.0104|0.0105|0.0105|0.0099|0.0099|0.0103|0.0102|0.0105|0.0108|0.0106|0.011|0.0101|0.0104|0.0107|0.0109|0.0106|0.0109|0.0107|0.011|0.0112|0.0115|0.0121|0.0119|0.0127|0.0122|0.0129|0.0135|0.0128|0.0122|0.0127|0.0128|0.0131|0.0138|0.0148|0.0136|0.0148|0.0154|0.0143|0.0163|0.0172|0.0129|0.0129|0.0134|0.0116|0.0117|0.0145|0.0147|0.0158|0.0132|0.0111|0.0108|0.0119|0.0114|0.0122|0.012|0.0119|0.0147|0.0167|0.0159|0.0093|0.0106|0.01|0.0132|0.0167|0.0125|0.0125|0.012|0.013|0.0134|0.0131|0.0138|0.0125|0.0126|0.0131|0.0139|0.0156|0.0165|0.0151|0.0156|0.0165|0.0174|0.0177|0.0194|0.0195|0.0207|0.019|0.0156|0.0188|0.0196|0.0182|0.0202|0.0205|0.021|0.0216|0.0228|0.0214|0.0221|0.0227|0.0223|0.022|0.0237|0.0215|0.0224|0.0223|0.0237|0.0271|0.0238|0.0235|0.0243|0.0221|0.0225|0.0227|0.0239|0.0236|0.0244|0.0236|0.0258|0.026|0.0266|0.0252|0.0251|0.0289|0.0308|0.0222|0.0221|0.0207|0.0211|0.0211|0.021|0.0214|0.0211|||0.0219|0.0222|0.0228|0.0217|0.0216|0.0218|0.0227|0.0227|0.0236|0.0224|0.0223|0.0234|0.0237|0.0227
00185|1094142|RVN!Ravencoin!13547471708|Currency/Transparent/Transparent DeFi Currency||0.0059|0.0061|0.006|0.0058|0.0056|0.0058|0.0056|0.0057|0.0058|0.0057|0.0057|0.0059|0.0057|0.0057|0.0058|0.0057|0.0057|0.0059|0.006|0.0058|0.0057|0.0057|0.0056|0.0055|0.0057|0.0057|0.0056|0.0055|0.0054|0.0056|0.0055|0.0056|0.0059|0.0067|0.0056|0.0054|0.0054|0.0054|0.0056|0.0054|0.0054|0.0053|0.0054|0.0055|0.0056|0.0057|0.0056|0.0057|0.0056|0.0058|0.0058|0.006|0.0062|0.0057|0.0057|0.006|0.0061|0.0061|0.0061|0.0061|0.0063|0.0064|0.0063|0.0064|0.0062|0.006|0.0058|0.0057|0.0058|0.0058|0.006|0.006|0.0056|0.0064|0.0065|0.0064|0.0061|0.0062|0.0069|0.0065|0.0069|0.0072|0.007|0.0066|0.0068|0.0068|0.0068|0.0069|0.0066|0.007|0.0069|0.0077|0.0075|0.0073|0.0078|0.0082|0.0074|0.0077|0.0076|0.0077|0.0077|0.0076|0.0079|0.008|0.0078|0.0076|0.0077|0.0076|0.0068|0.0069|0.0069|0.0072|0.0073|0.0067|0.0066|0.0068|0.0068|0.0069|0.0069|0.0071|0.0071|0.0067|0.0069|0.0073|0.0073|0.0074|0.0077|0.0077|0.0078|0.0079|0.0081|0.0079|0.0078|0.0079|0.0076|0.0079|0.0082|0.008|0.0077|0.0081|0.0084|0.0084|0.0083|0.0082|0.0081|0.0082|0.008|0.008|0.0082|0.0086|0.0089|0.0091|0.0089|0.009|0.0093|0.0092|0.0095|0.0099|0.0099|0.0106|0.0107|0.0114|0.0109|0.0108|0.0101|0.0094|0.0089|0.0098|0.0099|0.0094|0.0092|0.0097|0.0097|0.01|0.0102|0.0098|0.0099|0.0099|0.0096|0.0097|0.0099|0.0098|0.0097|0.0096|0.0096|0.0097|0.01|0.0105|0.0099|0.009|0.0088|0.0115|0.0118|0.0117|0.0125|0.0123|0.0123|0.0126|0.0126|0.0121|0.0114|0.0115|0.0117|0.0113|0.0115|0.0112|0.0119|0.0119|0.0119|0.0128|0.013|0.0129|0.0135|0.0135|0.0132|0.0131|0.0135|0.014|0.0138|0.0136|0.0135|0.0135|0.0132|0.0129|0.0129|0.013|0.0127|0.0131|0.0131|0.0129|0.0131|0.0133|0.0132|0.0138|0.0134|0.0135|0.0129|0.0138|0.0142|0.0145|0.0133|0.0136|0.0131|0.0136|0.0141|0.0142|0.0139|0.0136|0.0149|0.0147|0.0138
00186|1159453|COTI!COTI!1534776381|Currency/BaaS/Payments||0.0149|0.0153|0.0148|0.0139|0.0133|0.0138|0.0133|0.0139|0.0142|0.0136|0.0135|0.014|0.0133|0.0133|0.0132|0.0137|0.0131|0.0128|0.0129|0.0128|0.0123|0.0126|0.0122|0.0128|0.0125|0.0126|0.0129|0.0121|0.0124|0.0131|0.0132|0.0139|0.014|0.0135|0.013|0.0123|0.0124|0.0124|0.0122|0.0119|0.0118|0.0116|0.0117|0.012|0.0126|0.0126|0.012|0.0118|0.0115|0.0121|0.0117|0.0118|0.0122|0.0113|0.0119|0.0116|0.012|0.0123|0.0122|0.0117|0.0123|0.0123|0.0122|0.0128|0.0124|0.012|0.0119|0.012|0.012|0.012|0.0126|0.0128|0.0116|0.0138|0.0142|0.0149|0.0139|0.0141|0.0161|0.0158|0.0173|0.0175|0.0178|0.0173|0.0184|0.0187|0.0191|0.0197|0.0192|0.0218|0.0202|0.0224|0.0216|0.021|0.0223|0.0229|0.0206|0.021|0.0215|0.0217|0.0218|0.0222|0.0234|0.0229|0.0225|0.0224|0.0224|0.0218|0.0207|0.0211|0.0214|0.0219|0.0226|0.0216|0.0211|0.0215|0.021|0.021|0.0209|0.0213|0.0218|0.0203|0.0202|0.0222|0.0223|0.023|0.024|0.0236|0.025|0.0252|0.0263|0.0262|0.0258|0.0269|0.0263|0.027|0.028|0.027|0.025|0.028|0.0284|0.0302|0.0293|0.0304|0.0289|0.0282|0.0275|0.0277|0.0279|0.0305|0.0315|0.0326|0.0324|0.034|0.0355|0.035|0.0371|0.038|0.0414|0.0467|0.0568|0.0353|0.0376|0.029|0.0279|0.0274|0.0286|0.0333|0.0338|0.0313|0.0307|0.0336|0.0334|0.0338|0.0344|0.0337|0.0338|0.034|0.0327|0.0333|0.0343|0.0339|0.0341|0.0329|0.035|0.0371|0.0393|0.0406|0.0381|0.0351|0.0366|0.0497|0.0509|0.0451|0.048|0.045|0.046|0.0476|0.0472|0.0457|0.043|0.0432|0.0443|0.0439|0.0439|0.0432|0.0463|0.0465|0.0472|0.0515|0.0528|0.0517|0.0546|0.0546|0.0549|0.0509|0.0528|0.0563|0.0523|0.0516|0.0508|0.051|0.0505|0.049|0.0485|0.0489|0.048|0.0504|0.0505|0.0491|0.0517|0.0519|0.0509|0.0535|0.0522|0.0526|0.0505|0.0553|0.0559|0.0578|0.0528|0.054|0.0506|0.0522|0.0548|0.0554|0.0535|0.0542|0.0603|0.0561|0.0523
00187|1061519|WAVES!Waves!114065797|Smart Contract Platform/Layer 1/Layer 1||0.4422|0.424|0.4235|0.414|0.4101|0.4183|0.4063|0.4186|0.4217|0.4164|0.414|0.4182|0.4065|0.4067|0.4092|0.405|0.4028|0.4147|0.4143|0.4098|0.4124|0.4253|0.427|0.4336|0.4499|0.45|0.4484|0.4385|0.4453|0.4564|0.4555|0.4581|0.4788|0.4772|0.4655|0.4551|0.4611|0.4582|0.4602|0.4607|0.4546|0.4468|0.4579|0.461|0.4636|0.4703|0.4618|0.4712|0.4732|0.4772|0.4817|0.4923|0.4823|0.458|0.463|0.4866|0.4966|0.5004|0.5048|0.4924|0.5326|0.5622|0.5449|0.5142|0.489|0.4771|0.4624|0.4795|0.4983|0.5049|0.5055|0.5145|0.4779|0.5885|0.5807|0.561|0.5343|0.5493|0.5988|0.6142|0.6504|0.6556|0.6554|0.6376|0.6692|0.6737|0.6699|0.6595|0.6596|0.6545|0.6623|0.6769|0.6769|0.6751|0.6925|0.6958|0.6707|0.6838|0.6993|0.6914|0.7074|0.7167|0.7184|0.7172|0.709|0.7082|0.7055|0.691|0.6862|0.6879|0.6984|0.7402|0.6926|0.6731|0.658|0.6776|0.6769|0.6698|0.6761|0.6836|0.6815|0.657|0.6666|0.7218|0.6629|0.6892|0.7182|0.7199|0.743|0.7407|0.7671|0.7543|0.7536|0.701|0.7016|0.7282|0.7698|0.7686|0.7526|0.7857|0.7653|0.7682|0.7331|0.7752|0.8548|0.7308|0.6421|0.6526|0.6108|0.6266|0.6242|0.65|0.6395|0.6549|0.661|0.6613|0.6915|0.7415|0.7352|0.7444|0.7307|0.7181|0.7019|0.6581|0.6689|0.6536|0.6956|0.7779|0.7759|0.7589|0.7496|0.8047|0.8092|0.8277|0.8397|0.8193|0.8221|0.8247|0.8074|0.8201|0.8513|0.8444|0.8353|0.8461|0.8565|0.855|0.8621|0.8878|0.8511|0.7751|0.7483|0.9578|0.9788|0.9604|1.0007|0.9904|1.0013|1.0125|1.0103|0.9965|0.9507|0.955|0.9725|0.9615|0.9753|0.9478|1.0196|1.0126|1.0133|1.0922|1.1145|1.1142|1.1481|1.1466|1.1365|1.1315|1.2108|1.1555|1.1445|1.1317|1.1285|1.1209|1.1261|1.1136|1.1159|1.1139|1.1111|1.1497|1.1108|1.0964|1.1342|1.1416|1.1555|1.2124|1.2427|1.2047|1.1562|1.2699|1.329|1.376|1.3904|1.4166|1.4054|1.3572|1.2377|1.203|1.217|1.139|1.214|1.157|1.1221
00188|1194128|MAGIC!MAGIC!261119558|Culture & Entertainment/Metaverse/Metaverse Platform||0.0652|0.0716|0.067|0.0638|0.0608|0.0625|0.0591|0.0622|0.0638|0.0621|0.0612|0.0592|0.0567|0.0571|0.0583|0.0593|0.0562|0.0581|0.0576|0.0565|0.0558|0.0575|0.0574|0.0589|0.0614|0.0611|0.0602|0.0581|0.0596|0.0619|0.0615|0.0631|0.0662|0.0671|0.0642|0.0635|0.0644|0.0646|0.0654|0.0652|0.0613|0.0608|0.0597|0.0609|0.0647|0.0617|0.0607|0.0602|0.0601|0.0633|0.0634|0.0625|0.0643|0.0625|0.064|0.0671|0.0684|0.0699|0.0695|0.0702|0.0768|0.0745|0.0687|0.072|0.0703|0.0693|0.0688|0.0682|0.0692|0.0682|0.0725|0.0664|0.0576|0.0689|0.0687|0.0706|0.0672|0.0706|0.0809|0.0821|0.0887|0.0899|0.0903|0.0866|0.0942|0.0917|0.0922|0.0927|0.089|0.0956|0.1004|0.1035|0.1025|0.0974|0.1017|0.1025|0.0972|0.099|0.1015|0.1044|0.1111|0.0985|0.1024|0.1007|0.1|0.0987|0.0982|0.0957|0.0942|0.0942|0.0943|0.0962|0.0985|0.0973|0.0941|0.096|0.1007|0.0923|0.0939|0.0958|0.0949|0.0905|0.0973|0.1029|0.1097|0.1066|0.1114|0.1127|0.1066|0.1103|0.1203|0.1092|0.096|0.0994|0.0968|0.1009|0.1032|0.1003|0.0941|0.1026|0.1043|0.1056|0.1097|0.1075|0.1077|0.1079|0.1039|0.105|0.1068|0.115|0.1254|0.1168|0.115|0.1191|0.1193|0.1195|0.1221|0.1282|0.1222|0.1322|0.1328|0.142|0.1255|0.1112|0.1135|0.1106|0.1153|0.1339|0.1358|0.134|0.1308|0.1378|0.1389|0.1425|0.148|0.1437|0.142|0.1385|0.1348|0.1392|0.1485|0.146|0.142|0.1487|0.141|0.1381|0.1444|0.1534|0.1252|0.1138|0.1129|0.1692|0.1723|0.1686|0.1828|0.177|0.1782|0.1812|0.1828|0.1791|0.1718|0.1729|0.1759|0.1719|0.1744|0.1658|0.1754|0.1742|0.1755|0.1993|0.204|0.2022|0.2149|0.2186|0.2059|0.2007|0.2094|0.2231|0.2176|0.2126|0.2093|0.2036|0.2063|0.201|0.1973|0.1984|0.1953|0.199|0.1991|0.1922|0.1971|0.2031|0.2025|0.2114|0.2079|0.212|0.2075|0.227|0.2359|0.2427|0.2282|0.2385|0.2227|0.2377|0.2445|0.247|0.2489|0.2415|0.2695|0.2714|0.2626
00189|1194227|JST!JUST!8899193548|DeFi/Credit Platform/Lending Borrowing||0.0708|0.0684|0.0648|0.0659|0.0772|0.0757|0.079|0.0701|0.0703|0.0696|0.0656|0.0633|0.0654|0.0636|0.06|0.0613|0.0648|0.0629|0.0632|0.0597|0.059|0.0598|0.0598|0.0602|0.0597|0.0603|0.0623|0.0601|0.0609|0.0592|0.0578|0.0581|0.0562|0.0553|0.055|0.0531|0.0543|0.0533|0.0526|0.05|0.0499|0.0501|0.0496|0.0488|0.0486|0.046|0.0482|0.0478|0.048|0.0479|0.0474|0.0475|0.0446|0.046|0.0453|0.043|0.0428|0.0436|0.0422|0.0425|0.0425|0.043|0.0412|0.0416|0.0411|0.0404|0.0418|0.0426|0.0434|0.0422|0.0416|0.0406|0.0392|0.0408|0.041|0.0423|0.0416|0.0416|0.042|0.0441|0.0448|0.0404|0.047|0.044|0.0456|0.0448|0.0447|0.045|0.0421|0.0416|0.0399|0.0406|0.0411|0.042|0.0407|0.0401|0.0404|0.0399|0.0412|0.0447|0.044|0.0429|0.0418|0.0416|0.0407|0.0392|0.0392|0.0393|0.0419|0.0417|0.0394|0.0389|0.0386|0.038|0.0379|0.0388|0.0399|0.0399|0.0404|0.0402|0.0396|0.0398|0.04|0.04|0.0393|0.0387|0.0384|0.0384|0.0383|0.038|0.0379|0.0387|0.0389|0.0399|0.0399|0.0395|0.0383|0.0415|0.0434|0.0429|0.04|0.0391|0.0393|0.0383|0.0385|0.0376|0.0376|0.0375|0.0374|0.0369|0.0381|0.0378|0.0366|0.0363|0.0363|0.0362|0.0365|0.0367|0.037|0.0368|0.0363|0.0361|0.0361|0.0355|0.0349|0.0341|0.0355|0.035|0.0348|0.0353|0.0348|0.0347|0.0341|0.0343|0.0339|0.0334|0.033|0.0335|0.0331|0.0333|0.0331|0.0321|0.0313|0.0311|0.0313|0.0322|0.0327|0.0319|0.0314|0.0304|0.0304|0.0324|0.0332|0.0328|0.0331|0.0328|0.0329|0.0329|0.0327|0.0326|0.0321|0.0322|0.0322|0.0321|0.0322|0.0314|0.0325|0.033|0.0342|0.0332|0.0342|0.0331|0.034|0.0332|0.033|0.0337|0.0343|0.0348|0.0342|0.0341|0.034|0.034|0.0339|0.0336|0.0335|0.0341|0.0339|0.0347|0.0352|0.035|0.0364|0.0365|0.0381|0.037|0.036|0.0372|0.0346|0.0345|0.0368|0.0349|0.0343|0.0338|0.0324|0.0329|0.0335|0.0333|0.0333|0.0341|0.0345|0.0342|0.0339
00190|1209351|STRD!Stride!89869171|DeFi/Yield/Yield||||||||||||0.0244|0.0213|0.0266|0.0261|0.0292|0.0305|0.0306|0.0304|0.0306|0.0306|0.0306|0.0309|0.0309|0.0311|0.0299|0.0302|0.0315|0.0313|0.0314|0.0314|0.0314|0.0316|0.0333|0.0333|0.032|0.032|0.032|0.0311|0.0314|0.0321|0.0311|0.0312|0.0317|0.0315|0.0304|0.0297|0.0293|0.0285|0.0284|0.0284|0.0283|0.0293|0.0273|0.0268|0.0272|0.0265|0.0263|0.0227|0.0227|0.0227|0.0215|0.0215|0.0224|0.022|0.0219|0.0205|0.0205|0.0205|0.0207|0.0207|0.0201|0.0203|0.0203|0.0211|0.0214|0.0211|0.017|0.0215|0.0235|0.0244|0.0286|0.0271|0.0257|0.0285|0.0284|0.0293|0.0264|0.0277|0.0278|0.0287|0.0311|0.0326|0.0318|0.0316|0.0338|0.0313|0.0314|0.0314|0.0301|0.03|0.03|0.0303|0.0311|0.0337|0.0331|0.0323|0.0317|0.0315|0.0299|0.0324|0.0325|0.0332|0.0309|0.0311|0.0308|0.0308|0.0315|0.0285|0.0295|0.0298|0.0299|0.0274|0.0273|0.0283|0.0268|0.0295|0.0291|0.028|0.0212|0.0258|0.0269|0.036|0.0503|0.0489|0.0487|0.0551|0.0563|0.0599|0.0589|0.0632|0.061|0.061|0.0652|0.064|0.0612|0.0606|0.0545|0.0542|0.055|0.0654|0.0726|0.0622|0.0641|0.0774|0.0808|0.0848|0.1091|0.0604|0.052|0.0532|0.0532|0.0514|0.0521|0.0495|0.0495|0.0501|0.0561|0.0594|0.0605|0.0581|0.0591|0.0579|0.057|0.0637|0.0643|0.0616|0.064|0.064|0.0674|0.0691|0.0789|0.0789|0.0818|0.0857|0.0952|0.0817|0.0823|0.0688|0.079|0.0699|0.0707|0.0649|0.0638|0.064|0.0677|0.0672|0.0662|0.0677|0.0711|0.0645|0.0584|0.0606|0.0595|0.0537|0.0527|0.0524|0.0548|0.0562|0.0596|0.0594|0.0587|0.0585|0.062|0.0621|0.062|0.0682|0.0804|0.0587|0.0614|0.0648|0.0567|0.0574|0.0578|0.06|0.0651|0.0684|0.0729|0.0786|0.0879|0.0893|0.0968|0.0963|0.0912|0.0928|0.0984|0.0976|0.0925|0.1026|0.0963|0.1018|0.0881|0.0998|0.0987|0.1067|0.1166|0.1166|0.1194|0.1152|0.128|0.1274|0.1259
00191|1205339|0X0!0x0.ai!887898239|DeFi/Exchanges/AMM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00192|1177120|AUDIO!Audius!1204480519|Culture & Entertainment/Media/Broadcast||0.0199|0.0254|0.0174|0.017|0.0169|0.0171|0.0164|0.0171|0.0171|0.0171|0.0169|0.0171|0.0167|0.0169|0.0167|0.0166|0.0165|0.0173|0.017|0.0171|0.0168|0.0175|0.0178|0.0188|0.0192|0.0192|0.0191|0.0191|0.0196|0.0198|0.0198|0.0201|0.0207|0.0211|0.0205|0.0209|0.02|0.0201|0.0203|0.0203|0.0204|0.0207|0.0219|0.0203|0.021|0.0204|0.0196|0.0194|0.0192|0.0199|0.02|0.0203|0.0208|0.0198|0.02|0.0202|0.0209|0.0211|0.0209|0.0211|0.0214|0.0216|0.0212|0.0219|0.0213|0.021|0.0206|0.0205|0.0211|0.021|0.0217|0.0218|0.0199|0.0227|0.0231|0.0239|0.0238|0.0247|0.0261|0.0263|0.0275|0.0281|0.0282|0.0272|0.0286|0.0287|0.0287|0.0292|0.0282|0.0298|0.0306|0.0312|0.031|0.0304|0.0315|0.0316|0.0301|0.0308|0.0306|0.0311|0.0312|0.0316|0.0317|0.0315|0.0305|0.0303|0.0304|0.0296|0.029|0.0288|0.029|0.0292|0.0293|0.0288|0.0285|0.0289|0.0286|0.0291|0.029|0.0294|0.0298|0.0274|0.0295|0.0309|0.0316|0.0325|0.0334|0.0332|0.0336|0.0337|0.034|0.0335|0.0333|0.0331|0.033|0.0333|0.0339|0.0336|0.0323|0.0342|0.0344|0.0344|0.0347|0.0342|0.0342|0.0346|0.0337|0.0339|0.0331|0.0337|0.034|0.0349|0.0345|0.0365|0.0379|0.0379|0.036|0.0385|0.0373|0.0391|0.0391|0.0402|0.0396|0.0363|0.0358|0.0352|0.0357|0.0397|0.0399|0.0389|0.0381|0.0402|0.0398|0.0406|0.0419|0.0407|0.0408|0.0408|0.0397|0.0405|0.0428|0.0428|0.0422|0.0414|0.0434|0.0441|0.0452|0.0474|0.0446|0.0412|0.0402|0.0547|0.0565|0.054|0.0569|0.0558|0.0563|0.0568|0.0569|0.0556|0.0528|0.0535|0.0544|0.0548|0.0547|0.0531|0.0564|0.0562|0.0564|0.061|0.0617|0.0615|0.0629|0.0625|0.0615|0.0609|0.0622|0.0647|0.0635|0.0624|0.062|0.0616|0.0619|0.0611|0.0609|0.0611|0.0609|0.0621|0.0617|0.0606|0.0626|0.0634|0.0624|0.0649|0.0638|0.064|0.0624|0.0666|0.0668|0.0672|0.0634|0.0662|0.068|0.0639|0.0635|0.0645|0.0622|0.0612|0.066|0.0648|0.0621
00193|1194343|SSV!ssv.network!10032719|Computing/Shared Network/Shared Network||2.597|2.774|2.632|2.304|2.181|2.246|2.105|2.27|2.281|2.18|2.21|2.333|2.177|2.241|2.281|2.278|2.252|2.224|2.245|2.19|2.195|2.236|2.23|2.256|2.366|2.354|2.41|2.358|2.505|2.602|2.657|2.715|2.9|3.008|2.813|2.743|2.735|2.737|2.755|2.653|2.634|2.613|2.613|2.756|2.868|2.89|2.717|2.718|2.59|2.873|2.813|2.967|3.109|2.859|2.896|2.96|3.079|3.13|3.124|3.121|3.388|3.372|3.273|3.488|3.16|3.064|2.988|3.039|3.092|3.172|3.242|3.458|3.389|4.038|3.999|4.002|3.824|3.987|4.498|4.432|4.575|4.202|4.083|3.689|4.198|4.185|4.092|4.235|4.154|4.067|3.955|4.169|4.267|4.092|4.126|4.223|3.74|3.887|3.98|3.99|4.052|4.242|4.538|4.457|4.569|4.477|4.332|4.55|3.833|3.912|3.822|3.808|3.899|3.865|3.784|3.889|3.88|3.841|3.809|3.815|3.824|3.023|3.074|3.312|3.259|3.427|3.613|3.493|3.601|3.627|3.794|3.588|3.458|3.566|3.487|3.682|3.823|3.766|3.249|3.546|3.626|3.68|3.823|3.833|3.874|3.909|3.766|3.659|3.798|3.754|3.787|3.809|3.657|3.811|4.005|3.876|4.089|4.282|4.409|4.872|4.643|4.763|4.788|4.004|4.035|3.833|4.187|4.923|4.887|4.732|4.656|5.156|5.187|5.523|5.678|5.496|5.577|5.454|5.359|5.434|5.671|5.448|5.251|5.178|5.216|5.557|5.589|5.907|5.863|4.842|5.103|7.996|8.05|7.665|8.282|7.972|8.052|8.269|8.591|7.892|7.389|7.311|7.406|7.345|7.365|7.156|7.767|7.721|7.863|9.018|9.313|9.206|9.822|9.862|9.315|9.213|9.627|9.958|9.735|9.667|9.384|9.156|9.287|9.135|8.991|9.076|8.796|9.15|9.038|8.562|8.802|9.081|8.623|9.383|9.051|||9.609|10.141|10.612|8.452|8.696|8.221|8.593|8.995|9.024|9.042|9.068|10.791|10.465|10.217
00194|1167228|UMA!UMA!78884640|Computing/Oracle/Oracle||0.459|0.469|0.456|0.425|0.417|0.422|0.402|0.42|0.428|0.414|0.409|0.416|0.405|0.395|0.404|0.404|0.388|0.409|0.408|0.395|0.388|0.4|0.393|0.41|0.425|0.424|0.426|0.412|0.422|0.431|0.428|0.434|0.451|0.459|0.449|0.442|0.429|0.425|0.413|0.412|0.414|0.427|0.406|0.415|0.427|0.436|0.43|0.429|0.412|0.433|0.436|0.451|0.461|0.448|0.492|0.442|0.468|0.47|0.467|0.484|0.531|0.546|0.502|0.527|0.507|0.493|0.486|0.492|0.505|0.508|0.526|0.534|0.47|0.56|0.56|0.572|0.553|0.574|0.631|0.627|0.68|0.687|0.687|0.656|0.701|0.698|0.703|0.711|0.693|0.742|0.756|0.783|0.786|0.755|0.785|0.784|0.751|0.742|0.758|0.779|0.771|0.768|0.811|0.781|0.76|0.751|0.744|0.727|0.7|0.699|0.698|0.717|0.734|0.713|0.712|0.71|0.716|0.715|0.698|0.721|0.716|0.672|0.695|0.733|0.73|0.739|0.791|0.779|0.813|0.819|0.829|0.807|0.791|0.822|0.797|0.819|0.832|0.81|0.777|0.811|0.836|0.833|0.849|0.841|0.84|0.842|0.814|0.819|0.836|0.874|0.896|0.922|0.9|0.918|0.955|0.913|0.954|0.966|0.978|1.05|1.028|1.057|1.086|0.923|0.949|0.947|0.988|1.098|1.114|1.067|1.073|1.114|1.121|1.147|1.192|1.177|1.189|1.157|1.129|1.138|1.192|1.132|1.124|1.023|1.023|1.057|1.164|1.276|1.008|0.922|0.845|1.218|1.253|1.224|1.255|1.216|1.227|1.258|1.262|1.238|1.192|1.194|1.215|1.187|1.197|1.144|1.231|1.198|1.202|1.287|1.308|1.3|1.369|1.361|1.337|1.328|1.365|1.437|1.415|1.427|1.408|1.392|1.368|1.349|1.341|1.327|1.328|1.395|1.361|1.344|1.401|1.464|1.431|1.48|1.54|1.42|1.372|1.487|1.621|1.564|1.491|1.439|1.45|1.258|1.302|1.313|1.262|1.249|1.362|1.325|1.268
00195|1162249|BAND!Band Protocol!140246960|Computing/Oracle/Oracle||0.217|0.232|0.223|0.213|0.202|0.21|0.202|0.213|0.213|0.213|0.215|0.219|0.207|0.203|0.208|0.21|0.208|0.208|0.205|0.199|0.198|0.204|0.206|0.211|0.221|0.221|0.22|0.213|0.217|0.223|0.225|0.231|0.24|0.24|0.234|0.234|0.233|0.237|0.236|0.218|0.21|0.206|0.21|0.206|0.208|0.213|0.206|0.207|0.206|0.216|0.207|0.21|0.215|0.202|0.203|0.216|0.233|0.239|0.235|0.23|0.246|0.254|0.246|0.258|0.246|0.244|0.236|0.247|0.252|0.244|0.252|0.25|0.213|0.256|0.255|0.254|0.247|0.241|0.265|0.266|0.278|0.287|0.289|0.282|0.297|0.304|0.304|0.309|0.306|0.331|0.334|0.353|0.343|0.339|0.359|0.361|0.334|0.336|0.343|0.344|0.344|0.351|0.367|0.361|0.347|0.347|0.35|0.342|0.324|0.332|0.326|0.329|0.332|0.323|0.317|0.321|0.325|0.318|0.315|0.323|0.323|0.303|0.309|0.33|0.33|0.343|0.358|0.356|0.366|0.371|0.382|0.371|0.378|0.392|0.395|0.416|0.436|0.444|0.465|0.419|0.376|0.388|0.395|0.397|0.392|0.39|0.376|0.371|0.364|0.388|0.407|0.415|0.406|0.408|0.424|0.414|0.436|0.451|0.458|0.492|0.477|0.486|0.497|0.449|0.461|0.446|0.459|0.527|0.531|0.506|0.489|0.522|0.52|0.536|0.555|0.544|0.544|0.547|0.523|0.529|0.551|0.545|0.529|0.522|0.53|0.552|0.576|0.63|0.549|0.48|0.485|0.671|0.688|0.661|0.696|0.666|0.67|0.7|0.696|0.677|0.638|0.64|0.645|0.641|0.65|0.615|0.669|0.657|0.657|0.728|0.748|0.724|0.755|0.74|0.713|0.703|0.744|0.787|0.778|0.755|0.754|0.736|0.745|0.743|0.746|0.727|0.714|0.765|0.775|0.755|0.782|0.813|0.813|0.86|0.874|0.873|0.927|1.028|1.15|1.117|0.838|0.822|0.684|0.735|0.747|0.777|0.651|0.656|0.765|0.742|0.697
00196|1194398|CFG!Centrifuge!475110418|Smart Contract Platform/Layer 0/Layer 0||0.2565|0.2233|0.2378|0.2022|0.2013|0.2105|0.1877|0.2099|0.2044|0.2018|0.1816|0.1776|0.1633|0.1587|0.1602|0.1654|0.1478|0.1535|0.1652|0.1685|0.1612|0.1521|0.1429|0.148|0.1437|0.1334|0.1318|0.1324|0.1406|0.1534|0.1429|0.1426|0.1596|0.1873|0.1218|0.1224|0.1234|0.1263|0.1322|0.1434|0.1415|0.1415|0.1531|0.156|0.1535|0.1381|0.1198|0.1247|0.1381|0.1076|0.1152|0.1448|0.0896|0.0823|0.0857|0.086|0.0903|0.0837|0.0801|0.0822|0.0846|0.0893|0.0853|0.0882|0.0818|0.0775|0.0782|0.0851|0.0869|0.078|0.0765|0.0796|0.0697|0.0873|0.089|0.0926|0.0884|0.0887|0.1048|0.111|0.1173|0.115|0.1151|0.1128|0.1188|0.1189|0.1173|0.1179|0.1186|0.1263|0.1292|0.1316|0.1321|0.1349|0.1356|0.1313|0.1233|0.1258|0.1234|0.126|0.1269|0.1263|0.1356|0.1282|0.1292|0.1231|0.1231|0.1111|0.1081|0.1104|0.1126|0.1129|0.1127|0.1134|0.1141|0.1169|0.1178|0.1241|0.1296|0.1293|0.1286|0.1265|0.1339|0.1297|0.1259|0.1318|0.1325|0.1344|0.1372|0.1532|0.1478|0.1387|0.1334|0.1342|0.1336|0.141|0.1422|0.1312|0.1281|0.1404|0.139|0.1344|0.1361|0.1284|0.1179|0.1151|0.1213|0.1182|0.1168|0.1221|0.136|0.1493|0.1517|0.1532|0.1621|0.1542|0.1723|0.1781|0.1718|0.1796|0.1859|0.1746|0.1854|0.152|0.1577|0.1571|0.1619|0.1995|0.1963|0.1948|0.1981|0.1997|0.2013|0.2084|0.2233|0.217|0.2065|0.2016|0.1949|0.2042|0.2264|0.2094|0.205|0.2059|0.2178|0.2303|0.2425|0.2537|0.2517|0.2098|0.2316|0.2831|0.2999|0.2824|0.3264|0.3029|0.3064|0.3253|0.3168|0.3272|0.346|0.3631|0.3345|0.3258|0.3289|0.2504|0.2914|0.2528|0.2559|0.2721|0.2794|0.2836|0.2939|0.2953|0.2811|0.2774|0.2869|0.299|0.3078|0.2903|0.2764|0.2807|0.2954|0.3095|0.2962|0.3188|0.3254|0.3488|0.3587|0.3335|0.3547|0.3605|0.3361|0.3384|0.3405|0.361|0.3306|0.3925|0.3595|0.3387|0.2636|0.2836|0.2765|0.2648|0.2897|0.285|0.2939|0.3199|0.3326|0.3083|0.286
00197|1179527|YGG!Yield Guild Games!316707001|Culture & Entertainment/Metaverse/Metaverse Platform||0.0405|0.0422|0.0428|0.0393|0.0376|0.0391|0.0379|0.0387|0.0379|0.0381|0.0372|0.038|0.0359|0.035|0.0354|0.0354|0.0342|0.0351|0.0353|0.0357|0.0337|0.0348|0.0353|0.0357|0.0387|0.0386|0.0389|0.0371|0.0385|0.0403|0.0397|0.0397|0.0417|0.0417|0.0406|0.0414|0.0395|0.0397|0.0394|0.0389|0.0373|0.0367|0.0374|0.0387|0.0407|0.0395|0.0388|0.0397|0.0379|0.0384|0.0398|0.0392|0.0414|0.0409|0.0437|0.0473|0.0476|0.0426|0.039|0.0395|0.041|0.0416|0.0407|0.0434|0.0423|0.0411|0.0399|0.0398|0.041|0.0412|0.0438|0.0421|0.0384|0.0452|0.0451|0.0463|0.0456|0.0447|0.0533|0.0535|0.0607|0.0634|0.0638|0.0607|0.065|0.0652|0.0659|0.0635|0.06|0.0644|0.0694|0.0746|0.0719|0.0691|0.0702|0.0724|0.065|0.0668|0.0686|0.0681|0.069|0.0701|0.0739|0.0734|0.0729|0.0707|0.0714|0.0672|0.0642|0.0641|0.0644|0.0654|0.0659|0.0657|0.0641|0.0653|0.0669|0.0652|0.0682|0.0646|0.0625|0.0578|0.0607|0.0659|0.067|0.0685|0.0728|0.0723|0.0737|0.0768|0.0815|0.0727|0.071|0.0751|0.0716|0.0758|0.0791|0.077|0.0734|0.0825|0.0852|0.088|0.0896|0.0887|0.0903|0.0913|0.087|0.0877|0.09|0.0976|0.0989|0.1002|0.0989|0.0999|0.1038|0.1005|0.1043|0.1112|0.1123|0.1203|0.1177|0.1207|0.1213|0.1038|0.1061|0.1008|0.1064|0.1222|0.1212|0.1183|0.1195|0.1272|0.1292|0.1367|0.1421|0.1413|0.1425|0.1374|0.1336|0.1398|0.1452|0.1446|0.1448|0.1418|0.1618|0.1669|0.1445|0.1537|0.1317|0.1121|0.1144|0.1703|0.1694|0.1624|0.175|0.1656|0.1692|0.1792|0.1804|0.1713|0.1646|0.1655|0.1604|0.1605|0.1519|0.1451|0.1589|0.1574|0.16|0.1776|0.1804|0.1794|0.1918|0.1937|0.1964|0.2006|0.231|0.2462|0.205|0.1784|0.1562|0.1526|0.1516|0.1487|0.1475|0.1491|0.147|0.1516|0.153|0.1489|0.155|0.1569|0.1549|0.1657|0.1598|0.1569|0.1482|0.1678|0.1728|0.177|0.1527|0.1579|0.1489|0.1538|0.1618|0.1627|0.1577|0.1599|0.1819|0.1726|0.1621
00198|1179409|SFP!SafePal!463567170|Currency/Transparent/Transparent CeFi Currency||0.3088|0.3123|0.3089|0.2976|0.2962|0.2934|0.2859|0.2917|0.296|0.2931|0.2999|0.3077|0.2965|0.3014|0.3055|0.2936|0.2782|0.2842|0.284|0.2803|0.2762|0.2839|0.2846|0.2975|0.3033|0.3065|0.2949|0.286|0.2813|0.2871|0.2856|0.2922|0.3028|0.2992|0.2925|0.2815|0.2803|0.2762|0.2763|0.2642|0.2648|0.2566|0.2608|0.2655|0.2707|0.2777|0.2733|0.2706|0.2608|0.2653|0.2636|0.26|0.2631|0.2501|0.2582|0.259|0.2712|0.2766|0.2764|0.2641|0.2714|0.2723|0.2667|0.2842|0.2546|0.2565|0.2487|0.2634|0.2712|0.2682|0.275|0.2849|0.2427|0.2925|0.2802|0.287|0.2901|0.3145|0.3396|0.3467|0.36|0.3657|0.3555|0.3469|0.3578|0.3885|0.3636|0.3523|0.3466|0.3676|0.3588|0.3717|0.3722|0.3643|0.3684|0.3724|0.3574|0.3552|0.3584|0.3616|0.3622|0.3451|0.3598|0.3597|0.3593|0.3385|0.3348|0.3286|0.3215|0.3233|0.3165|0.3117|0.3152|0.3105|0.3062|0.3111|0.3083|0.3099|0.2985|0.299|0.3056|0.2929|0.309|0.3179|0.3168|0.3243|0.3377|0.3361|0.3404|0.3436|0.3426|0.331|0.3293|0.3365|0.3271|0.3336|0.3418|0.3294|0.3131|0.3295|0.3353|0.341|0.3444|0.3537|0.3146|0.3109|0.3063|0.3104|0.3167|0.3321|0.3494|0.3614|0.3493|0.3556|0.3671|0.3295|0.3359|0.3409|0.3442|0.3621|0.3608|0.3685|0.3709|0.3392|0.3382|0.3253|0.3312|0.3558|0.3557|0.3512|0.3401|0.3572|0.3739|0.3907|0.3951|0.3812|0.3824|0.3814|0.3748|0.3765|0.388|0.3828|0.3794|0.3699|0.3826|0.3964|0.4078|0.4284|0.4111|0.3835|0.403|0.5079|0.5385|0.5279|0.5244|0.5035|0.5081|0.5223|0.5249|0.4993|0.4996|0.4964|0.4899|0.485|0.4745|0.4609|0.506|0.4454|0.453|0.4902|0.4949|0.4638|0.4885|0.4682|0.4641|0.4567|0.4706|0.4884|0.4867|0.4773|0.4728|0.4671|0.4585|0.4569|0.4525|0.4564|0.4518|0.4708|0.4668|0.4579|0.4633|0.4752|0.4585|0.4776|0.4693|0.4618|0.4373|0.4571|0.4735|0.4887|0.4517|0.4768|0.4637|0.4738|0.4865|0.4869|0.4726|0.4846|0.522|0.5228|0.4996
00199|1209553|COQ!Coq Inu!66289617486339|Currency/Transparent/Transparent DeFi Currency||1.3E-7|1.5E-7|1.4E-7|1.2E-7|1.1E-7|1.1E-7|1.1E-7|1.1E-7|1.2E-7|1.2E-7|1.0E-7|1.0E-7|9.0E-8|9.0E-8|9.0E-8|1.0E-7|9.0E-8|1.0E-7|1.0E-7|9.0E-8|9.0E-8|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|9.0E-8|1.0E-7|1.0E-7|9.0E-8|1.0E-7|1.1E-7|1.1E-7|1.1E-7|1.0E-7|1.0E-7|1.1E-7|1.1E-7|1.1E-7|1.1E-7|1.1E-7|1.1E-7|1.1E-7|1.1E-7|1.2E-7|1.2E-7|1.0E-7|9.0E-8|9.0E-8|9.0E-8|9.0E-8|1.0E-7|8.0E-8|9.0E-8|9.0E-8|9.0E-8|9.0E-8|8.0E-8|8.0E-8|9.0E-8|9.0E-8|9.0E-8|1.0E-7|9.0E-8|1.0E-7|1.0E-7|1.0E-7|1.1E-7|1.1E-7|1.2E-7|1.2E-7|1.0E-7|1.1E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.3E-7|1.4E-7|1.4E-7|1.4E-7|1.5E-7|1.3E-7|1.4E-7|1.4E-7|1.4E-7|1.5E-7|1.4E-7|1.5E-7|1.6E-7|1.7E-7|1.7E-7|1.7E-7|1.8E-7|1.9E-7|1.8E-7|1.9E-7|1.8E-7|1.8E-7|1.8E-7|1.9E-7|2.1E-7|2.1E-7|2.1E-7|1.9E-7|1.8E-7|1.8E-7|1.7E-7|1.8E-7|1.8E-7|1.8E-7|1.9E-7|1.9E-7|1.8E-7|2.0E-7|1.7E-7|1.8E-7|1.8E-7|1.9E-7|1.9E-7|1.8E-7|1.9E-7|2.0E-7|1.9E-7|2.1E-7|2.3E-7|2.2E-7|2.3E-7|2.4E-7|2.4E-7|2.1E-7|2.2E-7|2.2E-7|2.1E-7|2.2E-7|2.3E-7|2.1E-7|2.0E-7|2.3E-7|2.4E-7|2.4E-7|2.5E-7|2.5E-7|2.3E-7|2.0E-7|1.9E-7|1.9E-7|1.9E-7|2.1E-7|2.2E-7|2.3E-7|2.2E-7|2.4E-7|2.5E-7|2.5E-7|2.6E-7|2.8E-7|2.8E-7|3.1E-7|2.9E-7|3.0E-7|3.1E-7|2.7E-7|2.8E-7|2.7E-7|3.1E-7|3.4E-7|3.5E-7|3.3E-7|3.4E-7|3.4E-7|3.4E-7|3.5E-7|3.6E-7|3.4E-7|3.4E-7|3.4E-7|3.3E-7|3.7E-7|3.8E-7|4.2E-7|3.9E-7|3.3E-7|3.5E-7|3.6E-7|3.9E-7|4.0E-7|3.9E-7|3.3E-7|3.1E-7|4.6E-7|4.6E-7|4.6E-7|4.8E-7|4.9E-7|4.8E-7|5.0E-7|5.0E-7|4.8E-7|4.7E-7|5.0E-7|5.1E-7|4.8E-7|4.9E-7|4.7E-7|5.1E-7|5.7E-7|5.5E-7|5.7E-7|5.8E-7|6.0E-7|7.0E-7|5.1E-7|5.0E-7|4.9E-7|5.2E-7|5.5E-7|5.3E-7|5.3E-7|5.4E-7|4.5E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.7E-7|4.5E-7|4.3E-7|4.5E-7|4.8E-7|4.9E-7|5.1E-7|5.0E-7|5.3E-7|5.1E-7|5.6E-7|5.8E-7|5.8E-7|5.3E-7|5.8E-7|5.6E-7|6.0E-7|6.1E-7|6.2E-7|6.0E-7|6.1E-7|6.7E-7|6.6E-7|6.1E-7
00200|1061814|STORJ!Storj!412688751|Computing/Shared Storage/Shared Storage||0.1026|0.1069|0.1043|0.1003|0.0969|0.0998|0.0967|0.0994|0.0987|0.0952|0.0947|0.0979|0.0957|0.0939|0.0949|0.0933|0.0914|0.0935|0.0918|0.0906|0.0866|0.0876|0.0935|0.0961|0.102|0.1021|0.1024|0.0939|0.0966|0.1011|0.1044|0.0995|0.1013|0.1006|0.0971|0.0958|0.0966|0.096|0.0942|0.0893|0.0893|0.0878|0.0895|0.0911|0.0944|0.0953|0.0931|0.095|0.0934|0.0968|0.0947|0.096|0.0977|0.0939|0.088|0.0931|0.0966|0.0981|0.0959|0.0993|0.105|0.1101|0.1013|0.106|0.1041|0.0987|0.0973|0.098|0.0997|0.102|0.1087|0.1052|0.0951|0.1113|0.1101|0.1106|0.1078|0.1084|0.1172|0.1183|0.1253|0.1279|0.1267|0.1218|0.1285|0.1286|0.1291|0.1292|0.1257|0.1336|0.1369|0.1467|0.146|0.1426|0.1449|0.1435|0.1374|0.1336|0.1379|0.1426|0.1365|0.138|0.1447|0.1467|0.1321|0.1325|0.1316|0.129|0.128|0.1341|0.1439|0.1395|0.1568|0.1149|0.1139|0.1132|0.1146|0.1166|0.1142|0.1175|0.1184|0.1112|0.1158|0.1232|0.1258|0.133|0.1394|0.139|0.1382|0.1401|0.1464|0.1411|0.1417|0.1445|0.143|0.1487|0.1528|0.1533|0.1443|0.1485|0.152|0.1534|0.1561|0.1541|0.1567|0.1543|0.1493|0.1488|0.1479|0.1566|0.1612|0.1616|0.1592|0.1614|0.1624|0.1613|0.1652|0.1702|0.168|0.1745|0.176|0.1804|0.205|0.174|0.1493|0.1461|0.1538|0.1735|0.1723|0.1677|0.1616|0.1724|0.1733|0.1779|0.1863|0.18|0.1782|0.1768|0.1741|0.1872|0.1809|0.1788|0.1738|0.1703|0.1745|0.1822|0.1904|0.2027|0.1845|0.1609|0.157|0.229|0.2299|0.223|0.2354|0.2325|0.2341|0.2441|0.2447|0.2402|0.2289|0.2282|0.2313|0.226|0.2285|0.2198|0.2338|0.2335|0.2335|0.2513|0.2559|0.252|0.2636|0.2592|0.258|0.256|0.2659|0.2745|0.2709|0.2647|0.2635|0.2589|0.2586|0.2523|0.2495|0.2534|0.2487|0.2581|0.2561|0.2507|0.2548|0.2592|0.2534|0.2658|0.2591|0.2609|0.2491|0.268|0.2727|0.275|0.2559|0.2637|0.2544|0.262|0.2703|0.2746|0.26|0.2619|0.2901|0.2814|0.2688
00201|1198316|T!Threshold!9630601093|Computing/Private Computing/Private Computing||0.0064|0.0066|0.0064|0.0062|0.0061|0.0063|0.0061|0.0063|0.0062|0.0062|0.0061|0.0063|0.006|0.0061|0.0061|0.0061|0.006|0.0061|0.006|0.006|0.006|0.0061|0.0061|0.0063|0.0065|0.0066|0.0065|0.0063|0.0065|0.0068|0.0065|0.0067|0.007|0.0068|0.0066|0.0064|0.0066|0.0067|0.0067|0.0065|0.0065|0.0065|0.0064|0.0066|0.0065|0.0066|0.0065|0.0068|0.0065|0.0067|0.0065|0.0066|0.0066|0.0063|0.0063|0.0068|0.007|0.0071|0.007|0.0071|0.0073|0.0074|0.0073|0.0077|0.0075|0.0073|0.0071|0.0072|0.0069|0.0069|0.0072|0.0071|0.0065|0.0078|0.0081|0.0079|0.0075|0.0077|0.0082|0.0083|0.0089|0.0091|0.0091|0.0086|0.0093|0.0093|0.0092|0.0094|0.009|0.0097|0.0098|0.0101|0.0101|0.0098|0.01|0.0102|0.0095|0.0094|0.0097|0.0098|0.0096|0.0095|0.0095|0.0093|0.0092|0.0089|0.0089|0.0087|0.0086|0.0089|0.0089|0.0093|0.0088|0.0085|0.0085|0.0088|0.0088|0.009|0.009|0.0092|0.0092|0.0087|0.0093|0.0094|0.0094|0.01|0.0106|0.0107|0.0111|0.011|0.0112|0.011|0.0109|0.0111|0.011|0.0111|0.0113|0.0112|0.0109|0.0112|0.0112|0.0114|0.0117|0.0116|0.0115|0.0115|0.0114|0.0114|0.0114|0.0115|0.0118|0.0118|0.0117|0.0117|0.0119|0.0117|0.0119|0.0122|0.0124|0.0131|0.0128|0.0128|0.013|0.012|0.0121|0.0118|0.012|0.0137|0.0126|0.0124|0.0121|0.0126|0.0128|0.013|0.0131|0.0128|0.0128|0.0127|0.0125|0.0125|0.0125|0.0124|0.012|0.0119|0.0124|0.0127|0.0133|0.0137|0.0132|0.012|0.0121|0.0154|0.0153|0.0148|0.0156|0.0153|0.0155|0.0159|0.0158|0.0154|0.0148|0.0151|0.0153|0.0153|0.0153|0.0153|0.0155|0.0155|0.0155|0.0162|0.0167|0.0167|0.0173|0.017|0.0167|0.0168|0.0167|0.0173|0.0168|0.0164|0.0164|0.0164|0.0163|0.016|0.0158|0.016|0.0157|0.0162|0.0161|0.0158|0.0161|0.0162|0.016|0.0166|0.0162|0.0163|0.0157|0.0167|0.017|0.017|0.0159|0.0163|0.0157|0.0164|0.0168|0.017|0.0165|0.0164|0.018|0.0177|0.0169
00202|1196708|DEXE!DeXe!36442548|Culture & Entertainment/Media/Social||14.445|12.388|11.081|12.038|9.949|9.762|9.799|9.608|9.355|8.334|8|8.019|8.852|8.641|8.872|8.07|7.985|7.868|7.919|7.952|7.165|7.16|7.449|7.217|7.44|7.043|7.615|7.154|6.549|6.073|6.134|5.655|5.598|5.195|5.213|5.281|4.692|4.168|4.189|4.347|4.627|3.934|3.646|3.671|3.519|3.584|3.435|3.646|3.293|3.421|3.465|3.311|3.591|3.266|2.89|2.581|2.409|2.361|2.298|2.276|2.395|2.349|2.367|2.436|2.356|2.188|2.089|2.044|2.087|2.085|2.187|2.227|1.92|2.23|2.232|2.452|2.496|2.614|3.049|2.964|3.121|2.947|3.068|3.056|3.144|3.032|3.048|3.057|2.953|3.093|3.172|3.303|3.266|3.269|3.398|3.473|3.441|3.543|3.482|3.39|3.341|3.359|3.601|3.462|3.358|3.333|3.335|3.263|3.238|3.148|3.048|3.062|3.109|3.011|3.012|2.944|2.879|2.967|3.178|3.352|3.389|3.28|3.261|3.386|3.385|3.392|3.533|3.576|3.747|3.887|3.968|3.892|3.83|3.868|3.882|4.024|4.199|3.904|3.898|3.772|4.381|4.797|4.676|4.631|4.676|4.651|4.483|4.607|4.887|5.088|5.298|5.41|5.393|5.467|5.705|5.629|6.092|6.028|6.115|6.427|6.474|6.468|6.876|6.075|6.091|6.065|6.554|7.236|7.324|6.962|6.296|6.558|6.576|6.868|6.761|6.571|6.704|6.384|6.531|6.575|6.531|6.461|6.483|6.617|7.212|6.678|7.182|6.32|5.855|5.62|5.468|11.159|11.342|12.92|11.979|11.654|12.207|12.398|12.341|11.234|9.469|9.522|9.323|9.293|9.459|9.15|9.788|9.878|10.489|11.39|10.084|8.621|8.05|7.156|7.042|7|6.921|6.985|6.984|6.96|6.973|6.915|7.009|6.989|7.094|7.243|7.251|7.44|7.345|7.504|7.38|7.719|7.555|7.474|7.539|7.347|7.007|6.912|7.138|7.198|7.09|7.226|7.066|7.298|7.419|7.373|7.315|7.142|7.497|7.468|7.458
00203|1061807|ICX!ICON!991567629|Smart Contract Platform/Layer 0/Layer 0||0.0389|0.0402|0.0395|0.0382|0.0361|0.0368|0.035|0.0365|0.0369|0.0367|0.0365|0.0378|0.0358|0.0362|0.0366|0.0376|0.0352|0.0354|0.0339|0.0331|0.0327|0.0334|0.0342|0.0353|0.0368|0.0372|0.0366|0.0345|0.035|0.0368|0.0366|0.0377|0.0389|0.0379|0.0368|0.0355|0.0369|0.0372|0.039|0.0371|0.0346|0.0337|0.0347|0.0359|0.037|0.0373|0.0357|0.0364|0.0363|0.0374|0.0365|0.0371|0.0379|0.0356|0.0354|0.0369|0.0391|0.039|0.0382|0.0392|0.0403|0.0401|0.0403|0.0422|0.0406|0.0397|0.0394|0.0391|0.041|0.0397|0.0411|0.0416|0.0375|0.0447|0.0454|0.046|0.0443|0.0449|0.0486|0.0497|0.0537|0.0543|0.0544|0.0528|0.0557|0.0548|0.0544|0.0551|0.0542|0.0564|0.0569|0.0602|0.0598|0.0585|0.0608|0.0604|0.0568|0.0576|0.0587|0.0595|0.0598|0.0592|0.0599|0.0588|0.0579|0.0576|0.0578|0.0553|0.0533|0.0564|0.0543|0.0553|0.0557|0.0526|0.0527|0.0534|0.0539|0.0541|0.0538|0.0546|0.0539|0.0504|0.0527|0.0559|0.0574|0.0617|0.0649|0.0646|0.0657|0.0672|0.0696|0.0659|0.0652|0.067|0.0653|0.067|0.0685|0.0682|0.0643|0.0681|0.0682|0.0689|0.0705|0.0697|0.0694|0.0689|0.0664|0.0647|0.0636|0.07|0.0716|0.0739|0.0727|0.0738|0.0761|0.074|0.0757|0.0796|0.0796|0.0833|0.0826|0.0839|0.0849|0.074|0.0752|0.0716|0.0751|0.0845|0.0852|0.0825|0.0809|0.0869|0.0886|0.092|0.0944|0.0901|0.0903|0.0889|0.0868|0.0889|0.0914|0.0905|0.0878|0.0861|0.0889|0.0923|0.0978|0.1032|0.0913|0.0823|0.0867|0.1136|0.1167|0.1159|0.121|0.1185|0.1188|0.1213|0.1206|0.1182|0.1126|0.1142|0.1151|0.1134|0.1146|0.1099|0.1183|0.1172|0.1182|0.1269|0.1283|0.1273|0.1335|0.1318|0.1291|0.1287|0.1321|0.1371|0.1356|0.1342|0.1338|0.1321|0.1296|0.1267|0.1254|0.1276|0.1258|0.1297|0.1282|0.1246|0.1276|0.1281|0.1263|0.1334|0.1297|0.1306|0.1234|0.1343|0.1348|0.1373|0.1257|0.1292|0.1246|0.1291|0.1349|0.1361|0.1297|0.131|0.1423|0.1387|0.1298
00204|1194987|GF!GuildFi!579607909|Culture & Entertainment/Metaverse/Metaverse Platform||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00205|1194340|DESO!Decentralized Social!8768523|Smart Contract Platform/Layer 1/Layer 1||4.7483|4.816|4.8156|4.9415|4.9354|4.9847|4.7702|4.7229|4.7022|4.7101|4.6495|4.6495|4.6967|5.2272|5.2375|5.1969|5.3048|5.3891|5.3357|5.2178|5.2025|5.2745|5.3364|5.3057|5.2409|5.5284|5.3623|5.3731|5.6935|5.7209|5.6736|6.2586|6.4778|6.2041|5.9892|6.0303|7.1481|7.0904|6.294|6.0486|6.0175|5.9792|5.6573|5.5095|5.4573|5.3537|5.1776|5.1872|5.148|5.168|5.3998|5.451|5.4661|5.5925|5.6492|5.7675|5.7709|5.7659|5.8692|5.8773|5.8771|5.8776|5.8685|5.8146|5.7838|5.7677|6.0164|5.9301|5.9169|5.8729|5.8375|5.8479|6.0575|6.7661|6.5134|6.2253|6.1415|6.5256|6.6615|6.7345|6.9118|6.8743|6.7875|6.4247|6.4807|6.5636|6.3372|6.0602|5.9682|5.9602|5.989|5.889|5.9016|6.0313|5.9464|5.6943|5.466|5.3441|5.2331|5.5603|5.5599|5.5339|5.4223|5.3614|5.1664|5.1437|5.0323|5.0542|5.0299|4.9944|5.0185|5.0319|4.9642|4.995|4.9813|4.7773|4.7106|4.8088|5.119|5.119|5.2902|5.2392|5.4144|5.5247|5.6038|5.5875|5.5587|5.5728|5.4954|5.9599|6.0479|6.0265|5.946|5.9546|5.9632|6.0634|6.257|6.1779|6.1924|6.3727|6.344|6.6032|6.4608|6.6795|6.631|6.5987|6.1102|6.1574|6.2092|6.0788|6.627|6.7623|6.8311|6.835|6.7453|6.7155|6.9834|6.9985|7.087|7.0534|7.038|6.8574|6.9736|6.8334|6.9345|6.737|6.9625|7.3622|7.4239|7.5922|7.6367|7.5334|7.4186|8.0853|7.7343|7.2838|7.0772|7.0928|7.0681|7.0338|7.3748|7.4839|7.0694|7.2745|7.8416|7.3597|7.7653|6.9306|7.1199|6.7958|6.5538|5.2696|5.244|5.1525|5.214|5.1426|5.0847|5.0752|4.9185|5.4035|5.3251|5.3872|5.571|5.364|5.3176|5.3009|5.3908|5.3802|5.5172|6.2176|6.1705|6.132|6.1922|6.3935|6.0539|6.1002|6.4396|6.6149|6.4582|6.6994|6.3763|6.3125|6.0445|5.9672|6.0403|5.9368|5.0161|4.8856|4.8269|4.8477|5.0287|4.942|5.0877|5.1284|5.216|5.1319|5.2572|5.4775|5.5762|5.6463|5.5704|5.6561|5.5928|5.8331|5.8617|5.6927|5.7711|5.9021|5.8487|5.6375|5.775
00206|1066749|TEL!Telcoin!82043113772|Currency/BaaS/Payments||0.0023|0.0023|0.0023|0.0022|0.0022|0.0022|0.0021|0.0022|0.0022|0.0022|0.0021|0.0022|0.0021|0.0021|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.0021|0.0021|0.0021|0.0021|0.002|0.0021|0.0025|0.0028|0.0028|0.003|0.003|0.0029|0.0025|0.0028|0.0028|0.0028|0.0028|0.0027|0.0026|0.0027|0.0027|0.0028|0.0029|0.0027|0.0028|0.0026|0.0027|0.0026|0.0027|0.0027|0.0026|0.0026|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0028|0.0028|0.0028|0.0028|0.0027|0.0027|0.0028|0.0028|0.0028|0.0028|0.0028|0.0025|0.0029|0.003|0.0032|0.0031|0.0032|0.0034|0.0034|0.0036|0.0036|0.0035|0.0035|0.0036|0.0036|0.0036|0.0036|0.0035|0.0037|0.0037|0.0038|0.0038|0.0038|0.0039|0.0038|0.0037|0.0036|0.0036|0.0036|0.0036|0.0037|0.0038|0.0038|0.0037|0.0036|0.0036|0.0036|0.0035|0.0044|0.0044|0.0044|0.0044|0.0044|0.0035|0.0035|0.0035|0.0035|0.0035|0.0035|0.0044|0.0038|0.0043|0.0044|0.0043|0.0044|0.0045|0.0045|0.0051|0.0055|0.0056|0.0054|0.0054|0.0054|0.0054|0.0055|0.0065|0.0055|0.0052|0.0054|0.0055|0.0045|0.0046|0.0054|0.0052|0.0053|0.0052|0.0051|0.0051|0.0052|0.0064|0.0065|0.0065|0.0066|0.0062|0.0047|0.006|0.0041|0.0031|0.0032|0.0031|0.0031|0.0031|0.003|0.0031|0.003|0.0032|0.0033|0.0033|0.0033|0.0033|0.0033|0.0034|0.0034|0.0034|0.0033|0.0033|0.0033|0.0038|0.0043|0.0044|0.0043|0.0043|0.0043|0.0043|0.0044|0.0045|0.0046|0.0046|0.0033|0.0034|0.0037|0.0049|0.0049|0.005|0.0049|0.0049|0.0049|0.0048|0.0047|0.0034|0.0034|0.0045|0.0044|0.0044|0.0038|0.0045|0.0045|0.0045|0.0046|0.0046|0.0046|0.0047|0.0047|0.0047|0.0046|0.0046|0.0058|0.0052|0.0058|0.0057|0.0045|0.0056|0.0056|0.0055|0.0055|0.0044|0.0045|0.0044|0.0044|0.0043|0.0044|0.0043|0.0045|0.0056|0.0056|0.0044|0.0057|0.0058|0.0058|0.0045|0.0046|0.0045|0.0058|0.0059|0.0059|0.0059|0.0059|0.0062|0.006|0.0059
00207|1209512|MOBILE!Helium Mobile!82932038835|Computing/IoT/IoT|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0003|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0003|0.0004|0.0003|0.0004|0.0004|0.0004|0.0003|0.0004|0.0004|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004
00208|1177163|RAY!Raydium!259151515|DeFi/Exchanges/AMM||0.661|0.698|0.693|0.663|0.646|0.658|0.623|0.659|0.659|0.631|0.625|0.65|0.612|0.619|0.621|0.64|0.623|0.661|0.628|0.564|0.561|0.566|0.569|0.585|0.612|0.61|0.607|0.583|0.601|0.616|0.614|0.642|0.662|0.662|0.628|0.606|0.611|0.608|0.599|0.598|0.592|0.563|0.578|0.588|0.611|0.622|0.603|0.605|0.588|0.61|0.592|0.611|0.642|0.597|0.57|0.619|0.644|0.656|0.639|0.631|0.684|0.64|0.624|0.664|0.623|0.591|0.568|0.582|0.601|0.609|0.612|0.63|0.572|0.653|0.677|0.716|0.703|0.761|0.915|0.944|1.016|1.002|0.979|0.944|1.005|1.008|1.023|1.034|0.962|1.043|1.061|1.126|1.158|1.145|1.231|1.239|1.148|1.197|1.165|1.163|1.184|1.208|1.239|1.186|1.128|1.109|1.057|0.978|0.887|0.905|0.918|0.936|0.936|0.903|0.889|0.901|0.905|0.922|0.904|0.925|0.905|0.855|0.917|0.991|0.961|1.029|1.08|1.071|1.124|1.143|1.18|1.138|1.119|1.136|1.129|1.217|1.143|1.123|1.003|1.072|1.093|1.109|1.138|1.151|1.133|1.108|1.057|0.997|1.032|1.136|1.214|1.248|1.184|1.266|1.328|1.285|1.416|1.521|1.48|1.638|1.502|1.41|1.433|1.291|1.381|1.329|1.416|1.659|1.675|1.634|1.641|1.8|1.802|1.837|1.894|1.798|1.806|1.774|1.669|1.767|1.872|1.858|1.779|1.727|1.792|1.871|2.008|2.174|2.085|1.869|1.982|2.693|2.845|2.811|2.963|2.863|2.877|2.975|3.056|2.86|2.637|2.67|2.697|2.607|2.641|2.528|2.773|2.734|2.755|3.012|3.152|3.146|3.336|3.404|3.213|3.274|3.405|3.579|3.688|3.554|3.475|3.332|3.363|3.219|3.206|3.266|3.264|3.434|3.46|3.279|3.455|3.458|3.533|3.8|3.596|3.453|3.254|3.609|3.511|3.57|3.197|3.353|3.128|3.364|3.566|3.599|3.579|3.775|3.765|3.293|3.147
00209|1167224|YFI!yearn.finance!33344|DeFi/Yield/Yield||2701|2781|2745|2691|2550|2603|2504|2565|2584|2514|2503|2555|2458|2428|2476|2466|2415|2456|2491|2440|2384|2421|2477|2540|2631|2616|2644|2542|2614|2756|2738|2775|2729|2707|2613|2576|2562|2533|2544|2505|2497|2465|2476|2580|2616|2718|2634|2716|2598|2641|2614|2753|2804|2650|2706|2805|2833|2861|2794|2821|2851|2888|2857|2867|3089|3006|3010|3022|3055|3059|2978|2962|2526|2775|2846|2925|2768|2859|3101|3218|3258|3381|3357|3221|3336|3348|3373|3384|3316|3497|3508|3661|3478|3476|3595|3618|3354|3396|3437|3487|3529|3666|3823|3764|3691|3695|3598|3325|3265|3293|3328|3399|3361|3337|3308|3351|3350|3421|3403|3409|3388|3158|3133|3349|3386|3466|3597|3567|3675|3749|3724|3685|3676|3687|3631|3776|3960|3726|3873|4140|4106|4162|4128|4128|4137|4191|3999|4016|4044|4167|4347|4453|4251|4568|4657|4610|4721|4782|4775|4991|5018|4879|5167|4791|4471|4331|4554|4707|4729|4718|4617|4696|4791|4758|4876|4761|4728|4778|4718|4786|4839|4827|4748|4656|4660|4809|4925|5040|4892|4693|4549|5302|5438|5359|5555|5403|5445|5548|5539|5576|5393|5363|5402|5137|5201|4990|5196|5151|5091|5301|5366|5306|5513|5533|5465|5365|5526|5667|5657|5509|5461|5384|5328|5223|5174|5238|5166|5321|5290|5191|5256|5356|5322|5475|5461|5526|5353|5765|5920|5998|5411|5599|5347|5518|5673|5649|5614|5584|6047|5871|5598
00210|1179958|CHR!Chromia!792971698|Smart Contract Platform/Layer 1/Layer 1||0.0191|0.0223|0.0196|0.0189|0.0177|0.0184|0.0167|0.0178|0.0176|0.0178|0.0168|0.0173|0.0174|0.018|0.0193|0.0185|0.0172|0.0153|0.0152|0.0149|0.0142|0.0148|0.0152|0.0145|0.0148|0.0149|0.0144|0.0136|0.0142|0.0154|0.0158|0.0164|0.0174|0.017|0.0164|0.0165|0.0163|0.0167|0.0166|0.0157|0.0158|0.016|0.0154|0.0161|0.0169|0.0175|0.0175|0.0178|0.0173|0.0178|0.0181|0.0175|0.0185|0.0187|0.0193|0.0211|0.0224|0.0232|0.0232|0.0237|0.0253|0.0261|0.0256|0.0276|0.0268|0.0268|0.0264|0.027|0.0281|0.0278|0.0284|0.0295|0.0264|0.03|0.0306|0.031|0.0297|0.0308|0.0334|0.035|0.0366|0.0387|0.0383|0.0381|0.0397|0.0405|0.0402|0.0435|0.0426|0.0457|0.0459|0.0479|0.0462|0.0442|0.046|0.0474|0.0417|0.0431|0.0439|0.0443|0.0449|0.0451|0.0465|0.0451|0.0454|0.045|0.0437|0.0432|0.0404|0.0406|0.0396|0.0408|0.0411|0.0399|0.0393|0.0402|0.0404|0.0401|0.0413|0.042|0.0411|0.0382|0.0421|0.0448|0.0458|0.0486|0.0509|0.0504|0.0516|0.0538|0.0548|0.052|0.051|0.0536|0.0523|0.0538|0.0552|0.0546|0.0514|0.0537|0.0549|0.0555|0.0585|0.0598|0.059|0.0591|0.0579|0.057|0.0562|0.0615|0.0617|0.0646|0.0625|0.0641|0.0661|0.0612|0.0675|0.0708|0.0715|0.0773|0.0765|0.0775|0.08|0.0674|0.0684|0.0673|0.07|0.0804|0.0784|0.0753|0.0768|0.0756|0.0777|0.0741|0.0742|0.072|0.0723|0.0728|0.0698|0.0728|0.0753|0.0803|0.0678|0.0685|0.0688|0.0712|0.0734|0.0756|0.0715|0.0627|0.0605|0.0871|0.0875|0.0843|0.0876|0.0871|0.0858|0.089|0.0894|0.0866|0.0813|0.0827|0.0839|0.0826|0.0832|0.0798|0.0861|0.0849|0.0863|0.0943|0.0961|0.0964|0.1021|0.1011|0.0981|0.0961|0.0988|0.1045|0.105|0.1034|0.1026|0.1011|0.0997|0.0981|0.0955|0.0967|0.0945|0.0958|0.0958|0.0919|0.0959|0.0959|0.0956|0.1032|0.1|0.0983|0.0952|0.1024|0.103|0.1062|0.0992|0.1026|0.0948|0.0986|0.1038|0.1073|0.0921|0.0928|0.1022|0.099|0.0925
00211|1209221|JTO!JITO!117691836|DeFi/Yield/Yield||0.3195|0.3347|0.3389|0.3149|0.3093|0.3264|0.3044|0.3035|0.305|0.2912|0.2749|0.2833|0.2697|0.2751|0.2778|0.2576|0.2619|0.2745|0.2785|0.2737|0.2797|0.297|0.3069|0.3134|0.334|0.3217|0.3303|0.2804|0.2922|0.3048|0.2948|0.2974|0.2974|0.2966|0.2875|0.2788|0.2828|0.2862|0.2742|0.2591|0.2589|0.2536|0.2558|0.261|0.2713|0.2757|0.275|0.2759|0.2647|0.2715|0.2773|0.2799|0.2945|0.2788|0.2776|0.3016|0.3076|0.3149|0.2832|0.3007|0.3304|0.2716|0.2696|0.2868|0.2685|0.2589|0.2429|0.2432|0.2496|0.2531|0.2596|0.2599|0.2381|0.2866|0.293|0.3027|0.2834|0.3087|0.3419|0.3728|0.421|0.37|0.347|0.309|0.331|0.329|0.328|0.34|0.337|0.361|0.375|0.401|0.42|0.416|0.455|0.46|0.426|0.445|0.443|0.445|0.444|0.431|0.491|0.488|0.487|0.455|0.45|0.424|0.392|0.395|0.386|0.394|0.397|0.378|0.362|0.364|0.359|0.356|0.357|0.363|0.346|0.321|0.335|0.364|0.359|0.371|0.395|0.39|0.406|0.419|0.439|0.43|0.436|0.449|0.433|0.457|0.473|0.467|0.417|0.464|0.474|0.494|0.509|0.542|0.51|0.507|0.464|0.465|0.479|0.525|0.547|0.562|0.55|0.574|0.59|0.598|0.661|0.708|0.713|0.802|0.785|0.804|0.825|0.746|0.793|0.764|0.816|0.961|0.942|0.901|0.925|1.061|1.056|1.096|1.153|1.134|1.132|1.084|1.034|1.072|1.137|1.089|1.07|1.132|1.129|1.128|1.168|1.237|1.163|1.037|1.027|1.564|1.627|1.584|1.665|1.596|1.607|1.653|1.689|1.65|1.575|1.586|1.627|1.583|1.605|1.526|1.642|1.639|1.665|1.837|1.859|1.86|1.998|2.056|1.842|1.804|1.916|2|2.002|1.845|1.896|1.903|1.878|1.806|1.8|1.84|1.819|1.886|1.908|1.83|1.886|1.936|1.996|2.03|1.956|1.842|1.757|1.939|1.955|1.895|1.756|1.745|1.626|1.697|1.769|1.772|1.76|1.802|1.917|1.915|1.785
00212|1066698|WAXP!WAX!3421180190|Culture & Entertainment/Metaverse/Metaverse Platform||0.0067|0.007|0.0069|0.0067|0.0065|0.0066|0.0064|0.0066|0.0066|0.0066|0.0065|0.0066|0.0064|0.0065|0.0064|0.0065|0.0065|0.0065|0.0063|0.0063|0.0063|0.0063|0.0064|0.0068|0.0069|0.007|0.0075|0.0067|0.0073|0.0082|0.0064|0.0064|0.0067|0.0067|0.0065|0.0064|0.0064|0.0064|0.0067|0.0064|0.0063|0.0061|0.0061|0.0062|0.0063|0.0064|0.0063|0.0063|0.0062|0.0064|0.0063|0.0064|0.0065|0.0062|0.0062|0.0065|0.0067|0.0068|0.0068|0.0068|0.007|0.0072|0.0072|0.0077|0.0075|0.0072|0.0071|0.0069|0.0071|0.0068|0.0069|0.0068|0.0062|0.0073|0.0076|0.0073|0.0071|0.0071|0.0075|0.0076|0.0081|0.0082|0.0082|0.0081|0.0086|0.0089|0.0085|0.0082|0.008|0.0084|0.0086|0.0092|0.0088|0.0086|0.0089|0.0088|0.0084|0.0086|0.0089|0.009|0.0091|0.0089|0.0086|0.0084|0.0083|0.0081|0.0082|0.008|0.0077|0.0077|0.0077|0.0078|0.0078|0.0077|0.0076|0.0078|0.0075|0.0076|0.0075|0.0075|0.0074|0.0071|0.0075|0.0079|0.008|0.0083|0.0088|0.0086|0.0089|0.009|0.0091|0.009|0.0088|0.009|0.0088|0.0089|0.0091|0.0091|0.0086|0.009|0.0095|0.0096|0.0098|0.0096|0.0097|0.0099|0.0097|0.0095|0.0096|0.01|0.0101|0.0104|0.0104|0.0106|0.011|0.0109|0.0112|0.0119|0.0117|0.012|0.0122|0.0123|0.012|0.011|0.0105|0.0101|0.0107|0.0123|0.0123|0.0121|0.0122|0.0129|0.013|0.0133|0.0136|0.0132|0.0133|0.0133|0.013|0.0131|0.0135|0.0136|0.0136|0.0137|0.0142|0.0145|0.0148|0.015|0.0142|0.013|0.0131|0.0175|0.0176|0.0172|0.018|0.0176|0.0176|0.0181|0.0181|0.0179|0.0172|0.0177|0.0179|0.0175|0.0178|0.0172|0.0181|0.0178|0.0179|0.0191|0.0194|0.0192|0.0199|0.0197|0.0193|0.0192|0.0198|0.0209|0.0207|0.0202|0.0201|0.02|0.0198|0.0196|0.0196|0.0197|0.0194|0.0199|0.0199|0.0195|0.0198|0.0201|0.0198|0.0208|0.0201|0.0203|0.0195|0.0205|0.0214|0.0217|0.0202|0.0209|0.0198|0.0202|0.021|0.021|0.0208|0.0206|0.0223|0.0216|0.0204
00213|1184984|API3!API3!86654145|Computing/Oracle/Oracle||0.3697|0.3155|0.3065|0.2931|0.2811|0.2875|0.2766|0.2837|0.2861|0.2819|0.278|0.2873|0.2749|0.2696|0.2719|0.2699|0.2667|0.2722|0.273|0.2663|0.2642|0.2675|0.2683|0.2765|0.2892|0.2814|0.28|0.2697|0.2759|0.2827|0.2797|0.2887|0.2951|0.2961|0.2868|0.2861|0.2905|0.2937|0.2929|0.2823|0.2784|0.2752|0.2776|0.2768|0.2826|0.2893|0.2822|0.285|0.2809|0.2869|0.2945|0.3014|0.3308|0.2856|0.2869|0.2965|0.3|0.3071|0.302|0.3048|0.3183|0.3161|0.313|0.3267|0.3193|0.3066|0.3121|0.3164|0.33|0.332|0.3507|0.3734|0.2781|0.3304|0.3327|0.3474|0.3285|0.3351|0.3742|0.3755|0.4009|0.4089|0.4108|0.3997|0.4176|0.3999|0.399|0.4049|0.3889|0.4142|0.4227|0.4408|0.4465|0.4352|0.4601|0.4652|0.4428|0.4734|0.4483|0.4507|0.4586|0.464|0.4849|0.4825|0.4741|0.4727|0.472|0.4864|0.4306|0.4397|0.4434|0.4509|0.4691|0.4612|0.4471|0.4473|0.446|0.4325|0.4289|0.4575|0.4036|0.3828|0.4137|0.449|0.437|0.4572|0.4857|0.4812|0.4868|0.5046|0.5186|0.5181|0.4932|0.504|0.5085|0.5284|0.5403|0.5356|0.5077|0.5367|0.5571|0.5409|0.5498|0.5513|0.5474|0.548|0.5305|0.5344|0.541|0.5526|0.5882|0.5733|0.5638|0.5995|0.606|0.5506|0.5948|0.6205|0.6299|0.687|0.6836|0.6525|0.6544|0.5908|0.598|0.579|0.6159|0.6753|0.6876|0.6926|0.6258|0.6547|0.6603|0.6912|0.7154|0.7069|0.6952|0.6932|0.6697|0.6974|0.7165|0.7284|0.6558|0.6516|0.67|0.6796|0.7221|0.7573|0.731|0.5935|0.6478|0.812|0.8907|0.8801|0.8063|0.774|0.7974|0.8225|0.813|0.7997|0.7667|0.7659|0.7842|0.7727|0.7751|0.748|0.8136|0.8091|0.8131|0.9132|0.9239|0.9165|0.9571|0.9545|0.9305|0.9328|0.9783|1.0164|1.0007|0.996|0.9895|0.9912|1.0182|1.025|1.0643|0.9832|0.9685|1.0457|1.0253|1.0137|1.0926|1.119|1.1204|1.1891|1.1984|1.244|1.2576|1.3708|1.4769|1.552|1.5681|1.428|1.356|0.866|0.78|0.758|0.716|0.715|0.796|0.77|0.72
00214|1061829|RLC!iExec RLC!72447137|Computing/Private Computing/Private Computing||0.438|0.4541|0.4401|0.4182|0.4079|0.4179|0.4069|0.4223|0.4328|0.4272|0.424|0.4339|0.4215|0.4191|0.4149|0.4208|0.4319|0.4242|0.4191|0.392|0.388|0.4009|0.3911|0.408|0.422|0.4271|0.421|0.3891|0.39|0.413|0.4178|0.435|0.463|0.4429|0.4059|0.396|0.4071|0.399|0.396|0.3899|0.3762|0.3721|0.3689|0.372|0.375|0.3849|0.359|0.386|0.381|0.3946|0.3849|0.3979|0.4091|0.395|0.39|0.404|0.422|0.4289|0.421|0.4229|0.4431|0.4509|0.4528|0.4601|0.451|0.4397|0.4322|0.44|0.4433|0.445|0.46|0.4662|0.416|0.5039|0.502|0.5141|0.4972|0.5052|0.558|0.5549|0.5911|0.5987|0.5906|0.5771|0.6068|0.6051|0.6014|0.6121|0.594|0.64|0.664|0.6867|0.6781|0.662|0.686|0.6951|0.664|0.7028|0.6959|0.7001|0.696|0.7017|0.728|0.719|0.6909|0.678|0.6817|0.6538|0.6351|0.6408|0.6479|0.66|0.6652|0.6436|0.635|0.638|0.6469|0.6438|0.6306|0.6431|0.6302|0.5989|0.6379|0.69|0.679|0.6845|0.7251|0.7235|0.7322|0.738|0.7597|0.7348|0.7241|0.7329|0.732|0.738|0.7421|0.7053|0.6882|0.7157|0.724|0.707|0.715|0.7289|0.7328|0.7303|0.714|0.7212|0.7051|0.7336|0.766|0.7749|0.7667|0.777|0.7738|0.7491|0.79|0.817|0.8301|0.8703|0.8852|0.9171|0.873|0.7573|0.7706|0.7671|0.789|0.9011|0.8948|0.832|0.798|0.8569|0.853|0.8729|0.8946|0.8678|0.871|0.859|0.8375|0.8599|0.8873|0.8919|0.8579|0.866|0.8555|0.8835|0.9314|0.985|0.8813|0.8066|0.8616|1.0921|1.0807|1.0689|1.1143|1.103|1.0855|1.1239|1.1119|1.1434|1.0239|1.0279|1.0618|1.0191|1.004|0.9789|1.0668|1.0876|1.079|1.1822|1.1919|1.1887|1.234|1.2361|1.236|1.2349|1.2459|1.2661|1.2741|1.2671|1.24|1.271|1.2705|1.2939|1.3076|1.2371|1.2609|1.2883|1.2749|1.173|1.2194|1.1841|1.1951|1.3011|1.6558|1.032|0.9443|1.0184|1.067|1.0727|0.9994|1.0361|0.9796|0.9591|0.9912|0.9989|0.9439|0.9394|1.0501|1.0269|0.9481
00215|1207508|BIGTIME!Big Time!543816741|Culture & Entertainment/Metaverse/Gaming||0.0137|0.0139|0.0137|0.0132|0.0126|0.0129|0.0121|0.0127|0.0127|0.0126|0.0125|0.013|0.0125|0.0123|0.0122|0.0122|0.0119|0.0126|0.012|0.0117|0.0118|0.012|0.0121|0.0125|0.0132|0.013|0.0132|0.0126|0.013|0.0134|0.0133|0.0137|0.0145|0.0145|0.0136|0.0135|0.0138|0.0137|0.0141|0.0131|0.0129|0.0128|0.0131|0.0136|0.014|0.014|0.0136|0.0141|0.0139|0.0145|0.0141|0.0147|0.0153|0.0144|0.0143|0.0151|0.0157|0.0153|0.0146|0.0146|0.0155|0.0156|0.0154|0.0164|0.0162|0.0153|0.0144|0.0143|0.0147|0.0148|0.0153|0.0152|0.0137|0.0168|0.0173|0.0179|0.0172|0.0173|0.0193|0.0194|0.0211|0.0215|0.0218|0.0204|0.0215|0.022|0.0218|0.021|0.0204|0.0223|0.0245|0.0248|0.0236|0.0223|0.024|0.0229|0.0212|0.0217|0.0224|0.0229|0.0225|0.022|0.0226|0.0223|0.0217|0.0212|0.0211|0.0205|0.0196|0.0206|0.0211|0.0215|0.0203|0.0193|0.0193|0.0196|0.0196|0.0199|0.0202|0.0213|0.0195|0.018|0.019|0.0202|0.0204|0.0212|0.0223|0.022|0.0225|0.023|0.0241|0.0226|0.0225|0.0234|0.0228|0.0236|0.0244|0.024|0.0227|0.0236|0.024|0.0245|0.0243|0.0241|0.0237|0.0237|0.0226|0.0227|0.0231|0.0242|0.0246|0.026|0.0256|0.0266|0.0276|0.0271|0.0282|0.0291|0.0296|0.0311|0.0309|0.0309|0.0308|0.0276|0.0279|0.0268|0.0269|0.0309|0.0314|0.0309|0.0304|0.0331|0.0326|0.0342|0.0351|0.0336|0.0336|0.0327|0.0316|0.0324|0.0334|0.0333|0.0324|0.0318|0.0328|0.0343|0.0361|0.0384|0.0361|0.0326|0.0331|0.0474|0.0487|0.0472|0.0499|0.0481|0.0483|0.0503|0.0501|0.0494|0.0467|0.0472|0.0485|0.0473|0.0477|0.0463|0.0493|0.0491|0.0489|0.0527|0.0536|0.0536|0.0562|0.055|0.0531|0.0528|0.0547|0.0569|0.0562|0.0552|0.0546|0.0541|0.0555|0.0516|0.051|0.0516|0.0505|0.0523|0.0521|0.0508|0.0529|0.0563|0.0562|0.0589|0.0538|0.054|0.0512|0.0556|0.0571|0.0583|0.0534|0.0553|0.0531|0.0554|0.0572|0.0576|0.0566|0.0567|0.0625|0.0606|0.0578
00216|1192823|USTC!TerraClassicUSD!8987349051|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin||0.0055|0.0055|0.0054|0.0051|0.0048|0.0049|0.0046|0.005|0.0051|0.0048|0.0047|0.0047|0.0045|0.0045|0.0044|0.0045|0.0043|0.0045|0.0045|0.0044|0.0043|0.0044|0.0045|0.0047|0.0048|0.0048|0.0048|0.0047|0.0047|0.0048|0.0048|0.0049|0.0051|0.0051|0.005|0.0049|0.005|0.005|0.005|0.005|0.0049|0.0049|0.0048|0.005|0.005|0.0051|0.0051|0.005|0.0049|0.0052|0.0442|0.0067|0.0059|0.0062|0.0064|0.0062|0.0065|0.0063|0.0059|0.0061|0.0058|0.0058|0.0054|0.0064|0.0062|0.0062|0.0057|0.0055|0.006|0.0058|0.006|0.0053|0.0053|0.0062|0.0073|0.0075|0.0065|0.0063|0.0068|0.0081|0.0081|0.008|0.0076|0.0071|0.0075|0.0078|0.0078|0.0074|0.0073|0.0072|0.0065|0.0076|0.0077|0.0075|0.0075|0.0075|0.0074|0.0076|0.0073|0.0077|0.0075|0.0074|0.0075|0.0076|0.0074|0.0071|0.0071|0.007|0.0067|0.0068|0.0071|0.0071|0.0075|0.0076|0.0074|0.0074|0.0072|0.0072|0.0072|0.0074|0.0073|0.0072|0.007|0.0077|0.0069|0.0076|0.0078|0.0085|0.009|0.0104|0.0098|0.0093|0.0086|0.0123|0.0072|0.0063|0.0061|0.006|0.0057|0.0061|0.006|0.006|0.006|0.006|0.006|0.0059|0.0057|0.0057|0.0058|0.0062|0.0067|0.0065|0.0066|0.0065|0.0068|0.0067|0.0067|0.007|0.007|0.0075|0.0074|0.0075|0.0075|0.0066|0.0068|0.0065|0.0068|0.008|0.0079|0.0078|0.0074|0.0078|0.0078|0.008|0.0083|0.0082|0.0081|0.0081|0.0077|0.0079|0.0083|0.0083|0.0081|0.0078|0.0081|0.008|0.0082|0.0085|0.0082|0.0077|0.0069|0.0108|0.011|0.0106|0.0114|0.0112|0.0113|0.0115|0.0115|0.0114|0.011|0.011|0.0111|0.0112|0.0112|0.0108|0.0113|0.0114|0.0113|0.013|0.013|0.013|0.013|0.0131|0.0129|0.0129|0.0131|0.0138|0.0136|0.0137|0.0137|0.0135|0.0134|0.0133|0.0133|0.0132|0.0131|0.0133|0.0132|0.0129|0.0131|0.0132|0.0131|0.0137|0.0133|0.0134|0.0132|0.014|0.0143|0.0143|0.0135|0.0137|0.0132|0.0134|0.0138|0.0137|0.0133|0.0133|0.0144|0.0145|0.0138
00217|1075377|ONT!Ontology!877909605|Smart Contract Platform/Layer 2/Rollups||0.0807|0.08|0.076|0.0766|0.0778|0.082|0.0825|0.086|0.0788|0.0814|0.0779|0.0838|0.0847|0.0917|0.0965|0.1067|0.1072|0.112|0.083|0.0862|0.0594|0.0631|0.0508|0.0584|0.0623|0.061|0.042|0.0401|0.0401|0.0424|0.0422|0.0436|0.0456|0.0441|0.0432|0.0408|0.0421|0.0419|0.0417|0.0401|0.0397|0.0393|0.04|0.0412|0.0428|0.0443|0.0423|0.0467|0.043|0.0435|0.0435|0.0433|0.0433|0.0402|0.0401|0.0419|0.0438|0.0449|0.0444|0.0461|0.0468|0.0475|0.046|0.0485|0.0466|0.0452|0.0446|0.0443|0.0461|0.0455|0.047|0.047|0.043|0.0512|0.0525|0.0526|0.0505|0.0502|0.0556|0.0559|0.0613|0.0594|0.058|0.0557|0.0577|0.0583|0.0587|0.0599|0.0585|0.061|0.06|0.0672|0.068|0.0662|0.0672|0.0654|0.0622|0.0634|0.0636|0.0646|0.0662|0.0659|0.0688|0.0647|0.0638|0.0639|0.0652|0.0644|0.0637|0.0694|0.0751|0.0604|0.0641|0.0532|0.0527|0.0536|0.0537|0.0544|0.0538|0.0553|0.055|0.053|0.057|0.0608|0.0607|0.0641|0.067|0.0664|0.0682|0.0693|0.0721|0.0692|0.0676|0.0697|0.0684|0.0706|0.0739|0.0739|0.067|0.0693|0.0717|0.073|0.0749|0.0732|0.0742|0.0742|0.0718|0.0707|0.071|0.0724|0.0763|0.0778|0.0759|0.0763|0.0793|0.0769|0.08|0.0842|0.0846|0.0868|0.0869|0.0892|0.0924|0.0816|0.0822|0.0778|0.0793|0.0891|0.0896|0.0855|0.0822|0.0879|0.0887|0.0919|0.0962|0.091|0.0913|0.0908|0.09|0.0924|0.0952|0.0942|0.0944|0.0943|0.0962|0.0997|0.1045|0.1067|0.1018|0.0925|0.0889|0.123|0.1278|0.1211|0.1269|0.1242|0.1256|0.1319|0.1323|0.1289|0.1169|0.1185|0.1202|0.1178|0.1213|0.1159|0.1259|0.1239|0.1238|0.1343|0.1366|0.1356|0.1424|0.1429|0.138|0.1364|0.1414|0.149|0.1439|0.1416|0.1403|0.1397|0.1378|0.1354|0.1352|0.1358|0.135|0.1409|0.1397|0.1393|0.1466|0.1542|0.1499|0.1584|0.1619|0.1722|0.1918|0.1578|0.1434|0.1426|0.1337|0.1356|0.1297|0.134|0.139|0.1388|0.1346|0.1353|0.1498|0.1456|0.1373
00218|1197482|IQ!IQ!18898023219|Culture & Entertainment/Media/Social||0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.0012|0.0011|0.0011|0.0011|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0011|0.0011|0.0012|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0012|0.0012|0.0011|0.0012|0.0011|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0013|0.0013|0.0013|0.0013|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0011|0.0013|0.0014|0.0014|0.0014|0.0014|0.0014|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0015|0.0015|0.0016|0.0016|0.0016|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0016|0.0017|0.0018|0.0018|0.0017|0.0017|0.0017|0.0017|0.0017|0.0016|0.0016|0.0016|0.0016|0.0015|0.0015|0.0015|0.0016|0.0015|0.0015|0.0015|0.0015|0.0016|0.0015|0.0016|0.0016|0.0015|0.0016|0.0016|0.0016|0.0017|0.0017|0.0017|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0017|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0018|0.0018|0.0018|0.0018|0.0019|0.0019|0.0019|0.0019|0.002|0.002|0.002|0.0021|0.0023|0.0022|0.0022|0.0022|0.0022|0.0022|0.002|0.002|0.002|0.0021|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0024|0.0024|0.0023|0.0024|0.0023|0.0023|0.0023|0.0024|0.0024|0.0024|0.0024|0.0025|0.0026|0.0027|0.0028|0.0027|0.0025|0.0026|0.0031|0.0031|0.0031|0.0033|0.0032|0.0033|0.0034|0.0033|0.0034|0.0034|0.0032|0.0032|0.0031|0.0032|0.0031|0.0032|0.0032|0.0032|0.0034|0.0034|0.0034|0.0035|0.0035|0.0034|0.0034|0.0035|0.0036|0.0035|0.0035|0.0036|0.0035|0.0035|0.0033|0.0033|0.0033|0.0033|0.0033|0.0033|0.0032|0.0033|0.0033|0.0033|0.0034|0.0034|||0.0034|0.0035|0.0036|0.0034|0.0034|0.0033|0.0034|0.0035|0.0036|0.0035|0.0035|0.0037|0.0037|0.0036
00220|1163308|CTSI!Cartesi!780036678|Smart Contract Platform/Layer 2/Rollups||0.0348|0.0368|0.0377|0.042|0.0315|0.0314|0.0314|0.0297|0.0295|0.0304|0.0314|0.0331|0.0328|0.0367|0.0424|0.0405|0.0383|0.0224|0.022|0.0214|0.0217|0.0225|0.0226|0.0234|0.0241|0.0241|0.0242|0.0232|0.0237|0.0248|0.0251|0.0252|0.0256|0.0261|0.0254|0.0253|0.0253|0.0255|0.025|0.0263|0.0238|0.0232|0.0236|0.0237|0.0242|0.0244|0.0241|0.0239|0.0235|0.0262|0.0242|0.0245|0.0246|0.0243|0.0251|0.0247|0.026|0.0258|0.0251|0.0252|0.0271|0.0275|0.0271|0.0283|0.0269|0.0263|0.0259|0.026|0.0264|0.0265|0.0276|0.0278|0.0259|0.0293|0.0294|0.0284|0.027|0.0271|0.0295|0.0295|0.0315|0.0325|0.0322|0.0316|0.0338|0.0336|0.0338|0.0336|0.0332|0.0353|0.0357|0.0375|0.0374|0.0356|0.0364|0.0371|0.0344|0.0348|0.0351|0.0355|0.0356|0.0363|0.037|0.036|0.0353|0.0346|0.0346|0.0333|0.0315|0.0319|0.0327|0.0327|0.0339|0.033|0.0323|0.0329|0.0318|0.032|0.0323|0.0331|0.0336|0.0304|0.0325|0.0351|0.0351|0.0358|0.0373|0.0378|0.0379|0.0384|0.0393|0.0379|0.037|0.0385|0.0375|0.0396|0.0405|0.04|0.0374|0.0412|0.0431|0.044|0.0444|0.0442|0.0441|0.044|0.0439|0.0454|0.0474|0.051|0.0403|0.041|0.04|0.04|0.0418|0.0411|0.044|0.0451|0.0453|0.0486|0.0482|0.0486|0.049|0.0429|0.044|0.0428|0.0445|0.0496|0.0503|0.0485|0.0478|0.0513|0.0507|0.0515|0.0547|0.0534|0.0527|0.0524|0.0518|0.0539|0.0548|0.0552|0.0542|0.0537|0.0554|0.0579|0.0598|0.0625|0.0587|0.0518|0.0503|0.072|0.0752|0.0713|0.0748|0.0731|0.0744|0.0774|0.0783|0.0777|0.0732|0.0746|0.0751|0.073|0.0734|0.0696|0.0766|0.0771|0.0756|0.0828|0.0848|0.083|0.0877|0.0859|0.0841|0.0837|0.0866|0.0888|0.0826|0.0817|0.0812|0.0796|0.0807|0.0828|0.0785|0.0759|0.0743|0.0759|0.0796|0.0729|0.0758|0.0793|0.0813|0.0922|0.0748|0.0756|0.0734|0.0776|0.0814|0.0853|0.0835|0.0859|0.0869|0.0919|0.0993|0.0999|0.0671|0.0656|0.0765|0.0734|0.068
00221|1071193|NMR!Numeraire!6286451|DeFi/Asset Management/Asset Management||8.5|8.79|8.53|8.44|8.47|8.54|8.71|8.75|8.37|8.2|8.18|8.12|8.02|7.72|7.28|7.24|7.61|7.09|6.66|6.48|6.3|6.56|6.54|6.78|7.08|6.98|7.31|7.06|7.31|7.61|7.27|7.79|8.07|8.06|7.73|7.58|7.68|7.61|7.66|7.63|7.59|7.76|8.09|7.77|7.98|7.75|7.62|7.46|7.45|7.67|7.87|7.93|8.04|7.6|7.76|8.04|8.17|8.21|8.18|8.15|8.44|8.6|8.41|8.84|8.57|8.49|8.32|8.16|8.17|8.3|8.76|9.01|8.27|9.95|9.52|9.69|8.66|9.34|9.86|9.32|9.39|9.37|9.26|9.13|9.34|9.34|9.57|9.5|9.36|9.92|9.74|10.41|10.52|10.41|10.51|10.36|9.77|9.9|10.08|9.96|9.98|10.05|10.44|10.52|10.25|9.8|9.83|9.63|9.6|9.47|9.45|9.57|9.51|9.25|9.11|9.19|9.26|9.36|9.26|9.27|9.29|8.99|9.71|10.34|10.42|10.84|11.24|11.12|11.06|11.19|11.43|11.19|11.03|10.89|10.8|11.3|11.28|10.92|10.43|11.11|11.18|11.39|11.48|11.56|11.58|11.32|11.18|11.09|11.01|13.35|10.23|10.23|10.31|10.19|10.41|10.21|10.59|10.83|10.72|11.36|11.23|11.05|11.85|10.98|11.43|11.28|12.05|13.38|12.29|11.82|11.53|12.22|12.27|12.87|13.31|12.77|12.86|12.7|12.38|12.84|13.27|13.38|13.25|12.95|13.17|13.6|13.3|13.96|13.45|12.41|11.37|15.88|16.29|15.78|16.44|16.31|16.7|17.1|17.07|16.94|16.31|16.79|16.54|16.08|17.07|15.04|16.14|16.63|14.64|16.61|17.15|17.22|17.9|17.43|17.23|17.67|17.32|18.02|17.69|18.23|15.78|16.27|17.13|20.4|17.6|12.85|13.06|13.53|13.51|13.57|14.72|15.61|16.19|17.81|20.93|16.27|8|8.65|8.86|8.98|8.41|8.37|8.02|8.48|9.02|8.94|8.34|8.38|9.44|9.14|8.51
00222|1186000|PYR!Vulcan Forged PYR!28248515|Culture & Entertainment/Metaverse/Gaming||0.27|0.288|0.272|0.264|0.261|0.264|0.261|0.266|0.26|0.254|0.255|0.262|0.252|0.257|0.275|0.255|0.256|0.262|0.263|0.262|0.255|0.27|0.275|0.277|0.289|0.284|0.289|0.28|0.287|0.297|0.299|0.308|0.316|0.321|0.316|0.317|0.311|0.311|0.311|0.318|0.308|0.296|0.293|0.301|0.312|0.32|0.312|0.301|0.298|0.311|0.306|0.313|0.321|0.304|0.31|0.313|0.327|0.33|0.325|0.322|0.335|0.343|0.332|0.345|0.384|0.326|0.327|0.335|0.342|0.387|0.322|0.32|0.296|0.338|0.347|0.36|0.354|0.361|0.397|0.394|0.422|0.43|0.433|0.423|0.452|0.457|0.456|0.463|0.452|0.478|0.499|0.528|0.503|0.496|0.504|0.501|0.468|0.482|0.48|0.484|0.489|0.499|0.51|0.509|0.502|0.49|0.485|0.474|0.457|0.458|0.463|0.468|0.468|0.463|0.455|0.458|0.461|0.464|0.462|0.478|0.479|0.456|0.471|0.514|0.502|0.488|0.521|0.515|0.533|0.55|0.566|0.556|0.546|0.571|0.559|0.562|0.584|0.577|0.545|0.584|0.593|0.61|0.622|0.623|0.632|0.631|0.602|0.628|0.57|0.641|0.688|0.591|0.587|0.603|0.657|0.657|0.685|0.753|0.766|0.852|0.861|1.091|0.566|0.501|0.519|0.507|0.535|0.605|0.607|0.6|0.606|0.647|0.635|0.656|0.681|0.666|0.677|0.669|0.654|0.671|0.709|0.714|0.703|0.703|0.742|0.766|0.798|0.827|0.77|0.716|0.673|0.943|0.967|0.962|1.01|0.98|0.975|1.01|1.023|0.992|0.947|0.949|0.973|0.945|0.959|0.926|0.975|0.96|1.001|1.064|1.116|1.102|1.163|1.17|1.126|1.074|1.116|1.185|1.195|1.093|1.077|1.056|1.067|1.048|1.031|1.02|0.993|1.022|1|0.971|1.001|1.022|0.999|1.034|1.008|1.01|0.979|1.051|1.103|1.11|1.03|1.074|1.032|1.056|1.116|1.111|1.093|1.091|1.192|1.178|1.114
00223|1169559|RSR!Reserve Rights!50388987567|Currency/Transparent/Transparent DeFi Currency||0.0017|0.0018|0.0017|0.0015|0.0015|0.0016|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0015|0.0015|0.0015|0.0014|0.0015|0.0015|0.0015|0.0016|0.0015|0.0016|0.0016|0.0018|0.0018|0.0016|0.0016|0.0015|0.0016|0.0016|0.0016|0.0017|0.0018|0.0018|0.0018|0.0018|0.0017|0.0017|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0014|0.0014|0.0014|0.0015|0.0015|0.0015|0.0015|0.0016|0.0016|0.0016|0.0017|0.0016|0.0015|0.0015|0.0016|0.0016|0.0016|0.0017|0.0017|0.0015|0.0018|0.0019|0.002|0.0018|0.0019|0.002|0.0021|0.0023|0.0024|0.0023|0.0022|0.0023|0.0023|0.0023|0.0023|0.0023|0.0025|0.0025|0.0027|0.0027|0.0027|0.0029|0.003|0.0026|0.0026|0.0027|0.0028|0.0028|0.0028|0.0031|0.0029|0.0029|0.0027|0.0027|0.0026|0.0024|0.0026|0.0025|0.0026|0.0027|0.0024|0.0024|0.0025|0.0024|0.0025|0.0026|0.0026|0.0026|0.0024|0.0025|0.0027|0.0028|0.0029|0.0032|0.0031|0.0032|0.0031|0.0033|0.0033|0.0031|0.0032|0.0032|0.0034|0.0036|0.0034|0.003|0.0032|0.0034|0.0034|0.0034|0.0035|0.0035|0.0035|0.0032|0.0032|0.0033|0.0035|0.0037|0.0038|0.0036|0.0036|0.0039|0.0038|0.004|0.0042|0.0043|0.0047|0.0047|0.0046|0.0048|0.0042|0.0044|0.0044|0.0048|0.0055|0.0055|0.0056|0.005|0.0055|0.0052|0.0054|0.0057|0.0055|0.0056|0.0055|0.0054|0.0057|0.0059|0.0061|0.0061|0.0062|0.0063|0.0066|0.0061|0.0062|0.0052|0.0048|0.0042|0.0059|0.0061|0.0059|0.0065|0.0063|0.0065|0.0067|0.0067|0.0069|0.0056|0.0057|0.0057|0.0056|0.0057|0.0055|0.0059|0.006|0.0062|0.0071|0.0074|0.0074|0.0078|0.0078|0.0075|0.0074|0.0077|0.0081|0.0081|0.0082|0.0078|0.0077|0.0076|0.0076|0.0073|0.0074|0.0072|0.0077|0.0077|0.0071|0.0073|0.0075|0.0074|0.008|0.0076|0.008|0.0077|0.0084|0.0086|0.0089|0.0079|0.0085|0.008|0.0087|0.009|0.0091|0.0091|0.0091|0.0097|0.0097|0.0091
00224|1209089|VANRY!Vanar Chain!1380475166|Culture & Entertainment/Metaverse/Gaming||0.0055|0.0058|0.0054|0.0051|0.005|0.0051|0.005|0.0053|0.0052|0.0053|0.0052|0.0053|0.005|0.0052|0.005|0.0052|0.0054|0.0053|0.0051|0.005|0.0049|0.0051|0.0053|0.0054|0.0055|0.0057|0.0057|0.0056|0.0058|0.0062|0.006|0.0066|0.0079|0.0063|0.0051|0.0051|0.0051|0.0051|0.0052|0.0048|0.0048|0.0047|0.0048|0.0049|0.005|0.0052|0.0051|0.005|0.0049|0.0052|0.0053|0.0053|0.0056|0.0054|0.0053|0.0054|0.0057|0.0059|0.0059|0.0059|0.006|0.0061|0.0061|0.0065|0.0063|0.0062|0.0063|0.0063|0.0062|0.0062|0.0062|0.0063|0.0056|0.0063|0.0064|0.0065|0.0064|0.0064|0.0073|0.007|0.0078|0.0077|0.0077|0.0072|0.0079|0.0081|0.0086|0.009|0.0088|0.0093|0.0102|0.009|0.0085|0.0082|0.0088|0.0087|0.0083|0.0085|0.0086|0.0086|0.0087|0.0085|0.0088|0.0087|0.0085|0.0082|0.0082|0.0079|0.0078|0.0073|0.0075|0.0077|0.0077|0.0075|0.0073|0.0074|0.0075|0.0073|0.0072|0.0077|0.0076|0.0072|0.0076|0.0083|0.0087|0.0089|0.0096|0.0096|0.0098|0.01|0.0104|0.0098|0.0097|0.0101|0.0098|0.01|0.0103|0.01|0.0095|0.0106|0.0105|0.0107|0.011|0.0109|0.0107|0.0109|0.0105|0.0105|0.0108|0.0116|0.0115|0.0116|0.0114|0.0117|0.012|0.0118|0.0124|0.0129|0.0133|0.0141|0.0144|0.0145|0.0143|0.0122|0.0123|0.0119|0.0125|0.0146|0.0148|0.0141|0.0139|0.0152|0.0152|0.0159|0.0165|0.0163|0.0163|0.0163|0.0159|0.0164|0.0175|0.0177|0.017|0.0168|0.0175|0.0185|0.0195|0.0205|0.0197|0.0178|0.0165|0.0261|0.0271|0.027|0.0285|0.0268|0.0281|0.0283|0.0289|0.0264|0.0242|0.0247|0.0244|0.024|0.0238|0.0225|0.0245|0.024|0.0249|0.0271|0.0276|0.0273|0.0294|0.0294|0.0285|0.0282|0.0289|0.0307|0.0305|0.03|0.0293|0.0292|0.028|0.0269|0.0265|0.0268|0.026|0.027|0.0271|0.0262|0.0274|0.0281|0.0275|0.0297|0.029|0.0292|0.0278|0.0308|0.0321|0.0327|0.0297|0.0312|0.0295|0.0306|0.0319|0.032|0.0307|0.0314|0.0358|0.0333|0.031
00225|1195177|NAKA!Nakamoto Games!90296649|Culture & Entertainment/Metaverse/Metaverse Platform||0.0573|0.057|0.0573|0.0573|0.0573|0.0586|0.0577|0.0586|0.0586|0.0583|0.0589|0.0586|0.059|0.059|0.0581|0.0582|0.0584|0.059|0.059|0.059|0.059|0.059|0.059|0.0581|0.0587|0.0594|0.059|0.0576|0.0608|0.0608|0.0619|0.0633|0.0649|0.0648|0.0615|0.0591|0.0599|0.0599|0.06|0.0599|0.0605|0.0588|0.0592|0.0609|0.0631|0.0637|0.0621|0.0618|0.0611|0.0627|0.0642|0.0647|0.0684|0.0643|0.0692|0.074|0.0792|0.0767|0.0753|0.0773|0.0743|0.0729|0.0742|0.0779|0.0728|0.0685|0.0685|0.0699|0.0693|0.0722|0.0721|0.0769|0.0717|0.0751|0.0715|0.0726|0.0724|0.0775|0.0857|0.0868|0.0932|0.0954|0.1007|0.0959|0.1002|0.1166|0.1174|0.1087|0.121|0.1248|0.1007|0.1187|0.0969|0.0899|0.0978|0.1003|0.0998|0.1191|0.1299|0.0842|0.0761|0.0733|0.0767|0.0767|0.072|0.0692|0.0692|0.0678|0.0664|0.0709|0.0695|0.0717|0.0704|0.0687|0.0709|0.0709|0.0725|0.0729|0.0725|0.0742|0.0758|0.0758|0.0775|0.0793|0.0792|0.0809|0.0809|0.0809|0.0825|0.0862|0.0864|0.0862|0.0844|0.088|0.0869|0.0891|0.091|0.0969|0.0951|0.1023|0.0988|0.099|0.0973|0.1026|0.099|0.1013|0.0935|0.0918|0.0969|0.1009|0.1162|0.0939|0.0921|0.1047|0.0979|0.1084|0.0728|0.0756|0.0814|0.0804|0.1058|0.1049|0.1027|0.0914|0.1073|0.1072|0.1121|0.1493|0.1551|0.1507|0.1395|0.1802|0.1791|0.1804|0.1788|0.1675|0.165|0.1612|0.1512|0.1571|0.1677|0.1753|0.1675|0.1636|0.1769|0.1826|0.1766|0.1859|0.1841|0.1683|0.1568|0.2008|0.228|0.2229|0.2616|0.2276|0.2269|0.2419|0.2394|0.2184|0.1928|0.1764|0.1699|0.2014|0.2242|0.2328|0.2664|0.2712|0.2657|0.2855|0.2888|0.2928|0.3119|0.3053|0.3071|0.3051|0.3141|0.3359|0.3347|0.3225|0.3243|0.3074|0.3026|0.3033|0.3021|0.3042|0.308|0.3061|0.3177|0.3062|0.3242|0.3343|0.3338|0.3369|0.3317|0.3495|0.3404|0.3636|0.3602|0.3635|0.3035|0.34|0.3288|0.3544|0.3479|0.3507|0.3674|0.3699|0.4051|0.4083|0.36
00226|1194566|SYN!Synapse!186575103|DeFi/Atomic Swaps/Atomic Swaps||0.0522|0.0518|0.0491|0.0475|0.0466|0.0471|0.0446|0.0461|0.0473|0.0478|0.0469|0.0495|0.0487|0.0496|0.052|0.0535|0.0569|0.0485|0.0448|0.0446|0.0441|0.0461|0.0484|0.0478|0.0505|0.0503|0.0503|0.0467|0.0467|0.047|0.0471|0.0502|0.0484|0.0514|0.0477|0.0467|0.0475|0.0472|0.0473|0.0466|0.046|0.0458|0.0467|0.0473|0.0486|0.0494|0.0493|0.0483|0.0477|0.0495|0.0494|0.0496|0.0492|0.0465|0.0463|0.0493|0.0483|0.0498|0.0475|0.0479|0.052|0.0512|0.0491|0.0494|0.0483|0.0474|0.0494|0.0508|0.055|0.0565|0.06|0.0619|0.0679|0.0835|0.0721|0.0729|0.0803|0.1147|0.1031|0.0639|0.0615|0.0523|0.0526|0.0507|0.0528|0.0541|0.0542|0.0559|0.0544|0.0587|0.0613|0.0644|0.0656|0.0641|0.0676|0.0692|0.064|0.0641|0.0661|0.0674|0.063|0.0588|0.0606|0.06|0.0592|0.0574|0.0586|0.0542|0.0506|0.0514|0.0502|0.051|0.0521|0.0499|0.0494|0.0496|0.0492|0.0475|0.0476|0.0492|0.0492|0.0473|0.0514|0.0529|0.054|0.0551|0.0595|0.0589|0.0598|0.0606|0.0615|0.0612|0.0609|0.0679|0.0571|0.0573|0.0601|0.0581|0.0558|0.0595|0.0599|0.0607|0.0632|0.0639|0.0633|0.0652|0.0593|0.0587|0.0598|0.065|0.065|0.0672|0.0662|0.0657|0.0655|0.0645|0.0666|0.0676|0.0685|0.0735|0.0728|0.0739|0.0777|0.0739|0.0746|0.0638|0.0646|0.0762|0.0769|0.0743|0.0778|0.0763|0.075|0.078|0.0827|0.0803|0.08|0.0798|0.0739|0.077|0.0819|0.0819|0.081|0.079|0.0794|0.0824|0.0869|0.0904|0.0832|0.0749|0.0754|0.1111|0.1135|0.1101|0.1174|0.1151|0.1164|0.1193|0.1219|0.1191|0.1131|0.1183|0.1117|0.1087|0.1093|0.105|0.1131|0.1123|0.1129|0.1295|0.1304|0.1278|0.1355|0.1373|0.1355|0.1294|0.1298|0.1365|0.1373|0.1282|0.127|0.1238|0.1239|0.121|0.1184|0.1191|0.1173|0.121|0.1215|0.1171|0.1226|0.1247|0.1233|0.1311|0.1333|||0.1417|0.1525|0.1408|0.1343|0.1418|0.1306|0.1333|0.1398|0.1386|0.1347|0.1343|0.1462|0.1467|0.1359
00227|1202483|EDU!Open Campus!282527046|Culture & Entertainment/Media/Broadcast||0.0484|0.0489|0.0484|0.0463|0.0464|0.0496|0.0467|0.0443|0.0451|0.0454|0.0442|0.0466|0.0451|0.0487|0.0477|0.05|0.0522|0.0569|0.0583|0.0596|0.0591|0.0626|0.0641|0.0674|0.0721|0.0724|0.0732|0.0755|0.0784|0.0802|0.0824|0.0805|0.0822|0.0892|0.0864|0.0876|0.09|0.0953|0.0996|0.0979|0.0991|0.0988|0.097|0.1001|0.1027|0.1043|0.1025|0.1071|0.1032|0.109|0.1099|0.1119|0.1172|0.1149|0.1199|0.1238|0.1227|0.1251|0.1236|0.1281|0.1285|0.1307|0.1325|0.1308|0.1308|0.1368|0.1324|0.1384|0.1425|0.1371|0.1347|0.1453|0.1273|0.1676|0.1664|0.1612|0.1561|0.1564|0.1561|0.1497|0.1393|0.1444|0.1407|0.1249|0.147|0.1585|0.1628|0.1631|0.1437|0.1491|0.1578|0.1601|0.1607|0.16|0.1598|0.1603|0.1676|0.1485|0.1518|0.1491|0.1506|0.1531|0.1655|0.163|0.1612|0.1583|0.1605|0.1622|0.1634|0.1632|0.1517|0.143|0.1439|0.1444|0.1429|0.1444|0.1462|0.1457|0.1488|0.1474|0.1416|0.1377|0.1325|0.1368|0.1278|0.139|0.1381|0.1396|0.1372|0.1337|0.1385|0.1504|0.1524|0.1603|0.1602|0.1599|0.1635|0.1655|0.1613|0.1803|0.1674|0.164|0.1654|0.1515|0.1532|0.1534|0.1519|0.1539|0.1706|0.171|0.1667|0.1727|0.151|0.16|0.1717|0.1581|0.1737|0.1624|0.1497|0.1649|0.1646|0.1689|0.1726|0.1588|0.162|0.1592|0.1654|0.1737|0.1817|0.1817|0.1774|0.1792|0.1796|0.1991|0.2147|0.1957|0.177|0.1798|0.183|0.175|0.1692|0.1678|0.1735|0.1742|0.1691|0.1659|0.1512|0.1515|0.118|0.0957|0.0928|0.143|0.1479|0.1474|0.1433|0.1367|0.1384|0.1441|0.1381|0.1344|0.1291|0.1312|0.1354|0.1371|0.1298|0.1271|0.1383|0.1401|0.1461|0.174|0.1569|0.1402|0.143|0.1387|0.1357|0.1325|0.1361|0.1424|0.1388|0.1367|0.1353|0.1322|0.131|0.13|0.1292|0.1293|0.1275|0.1316|0.1322|0.1298|0.135|0.1377|0.1372|0.1446|0.1461|0.1486|0.146|0.1398|0.141|0.143|0.1332|0.1346|0.1283|0.1331|0.1373|0.1385|0.1336|0.134|0.1476|0.1459|0.1345
00228|1205955|POKT!Pocket Network!1667291415|Computing/Oracle/Oracle||0.0126|0.013|0.0128|0.0126|0.0124|0.0128|0.0125|0.0129|0.0129|0.013|0.0131|0.0129|0.0133|0.0137|0.0135|0.013|0.0128|0.0126|0.0126|0.0127|0.0125|0.0133|0.0131|0.0135|0.0139|0.0141|0.0139|0.0141|0.0141|0.0138|0.0137|0.0142|0.0146|0.0146|0.0144|0.0143|0.0142|0.0145|0.0147|0.0154|0.0157|0.015|0.0149|0.0147|0.0135|0.0139|0.0141|0.0145|0.0146|0.0148|0.015|0.0151|0.0158|0.0153|0.0155|0.0147|0.0152|0.0147|0.0145|0.0149|0.015|0.0153|0.0156|0.0165|0.017|0.0161|0.0173|0.0195|0.0173|0.0158|0.0165|0.0201|0.02|0.0199|0.0172|0.0128|0.0103|0.0094|0.0106|0.0112|0.0121|0.0119|0.0119|0.012|0.0125|0.0117|0.0114|0.0114|0.0115|0.0119|0.0126|0.0127|0.0128|0.0129|0.0133|0.0131|0.0127|0.0137|0.0131|0.0128|0.0127|0.013|0.0129|0.013|0.0135|0.0121|0.012|0.0118|0.0116|0.0123|0.0117|0.0114|0.0116|0.0117|0.0121|0.0124|0.0124|0.0122|0.0126|0.0143|0.0118|0.0112|0.0117|0.0119|0.0122|0.0128|0.0132|0.0132|0.0136|0.014|0.0141|0.0141|0.0139|0.0143|0.0141|0.0144|0.0147|0.0142|0.0131|0.0138|0.0152|0.0149|0.014|0.0142|0.0143|0.0143|0.0141|0.0139|0.0142|0.0143|0.0149|0.0147|0.014|0.0146|0.0171|0.021|0.0153|0.0161|0.0161|0.0159|0.0159|0.0154|0.0159|0.0142|0.0147|0.0143|0.0142|0.016|0.0159|0.0155|0.0152|0.0166|0.017|0.0177|0.0181|0.018|0.0182|0.0171|0.0167|0.0178|0.0183|0.0182|0.018|0.0185|0.0202|0.0221|0.0178|0.0192|0.0185|0.0172|0.0172|0.0229|0.0239|0.0236|0.025|0.0248|0.025|0.0257|0.0254|0.0243|0.0234|0.0246|0.0255|0.025|0.0259|0.0271|0.0288|0.0291|0.0297|0.0331|0.0337|0.0337|0.034|0.0332|0.0323|0.0332|0.0338|0.0347|0.0332|0.033|0.0332|0.0325|0.033|0.0322|0.0316|0.0324|0.0314|0.0327|0.0325|0.0322|0.0347|0.0354|0.0349|0.0373|0.036|0.0355|0.0345|0.0368|0.0377|0.0383|0.0371|0.0365|0.0357|0.038|0.0399|0.0396|0.0391|0.0402|0.0436|0.0417|0.0385
00229|1061838|LSK!Lisk!128738274|Smart Contract Platform/Layer 0/Layer 0||0.131|0.138|0.133|0.1289|0.125|0.131|0.124|0.128|0.129|0.129|0.128|0.129|0.124|0.123|0.125|0.122|0.119|0.1219|0.122|0.119|0.1181|0.121|0.123|0.127|0.13|0.132|0.13|0.124|0.127|0.132|0.13|0.133|0.14|0.137|0.135|0.129|0.132|0.131|0.133|0.132|0.13|0.128|0.129|0.13|0.133|0.135|0.135|0.127|0.124|0.129|0.128|0.13|0.133|0.129|0.129|0.136|0.141|0.146|0.151|0.142|0.143|0.146|0.144|0.15|0.145|0.14|0.138|0.135|0.136|0.138|0.135|0.132|0.118|0.142|0.143|0.149|0.144|0.146|0.162|0.164|0.176|0.18|0.178|0.171|0.179|0.179|0.174|0.178|0.175|0.186|0.2|0.211|0.21|0.204|0.209|0.214|0.195|0.203|0.205|0.208|0.21|0.207|0.211|0.212|0.21|0.2|0.202|0.195|0.193|0.196|0.192|0.192|0.205|0.206|0.195|0.199|0.202|0.192|0.189|0.2|0.191|0.18|0.183|0.201|0.199|0.202|0.207|0.213|0.2|0.203|0.209|0.204|0.203|0.22|0.225|0.222|0.215|0.228|0.216|0.279|0.232|0.175|0.18|0.179|0.175|0.18|0.183|0.171|0.181|0.194|0.216|0.234|0.242|0.249|0.27|0.267|0.236|0.271|0.3349|0.205|0.205|0.205|0.205|0.183|0.181|0.177|0.187|0.212|0.21|0.202|0.198|0.212|0.21|0.216|0.221|0.214|0.216|0.213|0.211|0.215|0.2221|0.22|0.217|0.216|0.223|0.234|0.245|0.2551|0.241|0.221|0.224|0.284|0.288|0.284|0.301|0.298|0.3|0.312|0.312|0.305|0.293|0.3|0.309|0.3031|0.3071|0.298|0.319|0.32|0.321|0.353|0.358|0.354|0.373|0.369|0.362|0.356|0.375|0.389|0.384|0.374|0.377|0.373|0.369|0.362|0.36|0.364|0.36|0.371|0.371|0.366|0.369|0.376|0.374|0.394|0.381|0.382|0.371|0.391|0.401|0.411|0.378|0.388|0.376|0.395|0.41|0.411|0.407|0.404|0.443|0.442|0.418
00230|1194259|FNSA!FINSCHIA!7683509|Smart Contract Platform/Layer 1/Layer 1||25.9392|25.9392|25.9392|25.9392|25.9392|25.9392|24.0864|24.0864|24.0864|24.0864|24.0864|24.0864|22.4807|24.0864|22.4807|22.4807|22.4807|22.4807|22.4807|22.4807|22.4807|22.4807|22.4807|22.4807|24.0864|24.0864|24.0864|22.4807|22.4807|24.0864|24.0864|24.0864|24.0864|25.9392|24.0864|24.0864|24.0864|24.0864|24.0864|24.0864|22.4807|22.4807|22.4807|22.4807|24.0864|24.0864|22.4807|22.4807|22.4807|22.4807|22.4807|22.4807|22.4807|21.0756|22.4807|22.4807|22.4807|22.4807|22.4807|22.4807|22.4807|22.4807|22.4807|24.0864|22.4807|22.4807|22.4807|22.4807|24.0864|24.0864|24.0864|24.0864|21.0756|24.0864|25.9392|25.9392|25.9392|25.9392|28.1008|28.1008|30.6555|30.6555|30.6555|28.1008|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|33.721|33.721|33.721|33.721|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|28.1008|28.1008|30.6555|28.1008|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|28.1008|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|28.1008|28.1008|28.1008|28.1008|30.6555|30.6555|30.6555|30.6555|33.721|30.6555|33.721|33.721|33.721|37.4678|33.721|33.721|33.721|33.721|33.721|33.721|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|42.1512|42.1512|42.1512|42.1512|42.1512|42.1512|42.1512|42.1512|42.1512|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|42.1512|42.1512|42.1512|42.1512
00231|1062033|IOST!IOST!21319142201|Smart Contract Platform/Layer 1/Layer 1||0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.001|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0012|0.0012|0.0012|0.0012|0.0011|0.0012|0.0011|0.0012|0.0012|0.0011|0.0011|0.0011|0.0011|0.0011|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0011|0.0012|0.0012|0.0012|0.0012|0.0012|0.0013|0.0013|0.0013|0.0013|0.0013|0.0012|0.0012|0.0012|0.0012|0.0012|0.0013|0.0013|0.0011|0.0013|0.0014|0.0014|0.0014|0.0014|0.0015|0.0015|0.0016|0.0016|0.0015|0.0015|0.0016|0.0016|0.0015|0.0015|0.0015|0.0016|0.0016|0.0017|0.0017|0.0016|0.0017|0.0017|0.0016|0.0017|0.0017|0.0017|0.0018|0.002|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0018|0.0017|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0017|0.0016|0.0015|0.0016|0.0016|0.0015|0.0015|0.0016|0.0015|0.0016|0.0017|0.0017|0.0017|0.0018|0.0018|0.0018|0.0018|0.0018|0.0019|0.0018|0.002|0.0025|0.0023|0.0022|0.0021|0.002|0.002|0.002|0.002|0.0019|0.0017|0.0017|0.0017|0.0018|0.0018|0.0019|0.0019|0.0019|0.002|0.0019|0.002|0.0021|0.0021|0.0022|0.0022|0.0022|0.0022|0.002|0.002|0.0019|0.002|0.0022|0.0023|0.0022|0.0022|0.0023|0.0023|0.0024|0.0025|0.0024|0.0024|0.0024|0.0023|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024|0.0026|0.0027|0.0025|0.0023|0.0022|0.003|0.0031|0.003|0.0032|0.0031|0.0031|0.0032|0.0031|0.0031|0.003|0.003|0.003|0.003|0.003|0.0029|0.0031|0.0031|0.0031|0.0033|0.0034|0.0033|0.0034|0.0034|0.0033|0.0033|0.0034|0.0035|0.0035|0.0034|0.0034|0.0033|0.0033|0.0033|0.0032|0.0032|0.0032|0.0033|0.0032|0.0032|0.0033|0.0034|0.0033|0.0034|0.0034|0.0035|0.0037|0.0036|0.0036|0.0037|0.0035|0.0035|0.0034|0.0035|0.0036|0.0036|0.0035|0.0036|0.0039|0.0038|0.0036
00232|1194582|SFUND!Seedify.fund!59626691|DeFi/DAO/Active DAO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3127|0.272|0.2927|0.2417|0.2341|0.2416|0.2324|0.2368|0.2403|0.2575|0.2472|0.2672|0.2615|0.2591|0.2966|0.2446|0.4257|0.466|0.4543|0.4412|0.4529|0.4519|0.4119|0.4134|0.4259|0.4431|0.4418|0.4396|0.4277|0.4196|0.4129|0.3806|0.3696|0.3799|0.3894|0.408|0.416|0.4464|0.4645|0.4734|0.4709|0.4973|0.4976|0.5037|0.4939|0.5179|0.5298|0.5439|0.5093|0.5335|0.5144|0.5509|0.5653|0.5531|0.5586|0.5724|0.5947|0.5887|0.5882
00233|1194451|TRB!Tellor!2561977|Computing/Oracle/Oracle||19|20.47|23.56|16.29|15.36|15.94|15.15|15.99|16.15|14.93|14.75|15.45|14.66|14.92|14.98|14.61|14.63|15.05|15.13|14.85|14.54|14.89|15.03|15.38|16.04|15.78|15.67|15.35|15.73|16.34|16.16|16.14|16.84|17.16|16.31|16.12|16.28|16.35|15.99|15.32|15.14|14.65|14.61|14.65|14.9|14.97|14.48|14.27|13.85|14.17|14.4|14.63|15.12|13.95|14.13|14.7|15.13|15.16|15.17|14.82|15.69|15.85|15.56|16.47|15.01|14.42|13.99|14.26|14.76|14.66|14.96|15.24|13.83|16.02|15.9|16.14|15.82|15.95|17.95|18.12|19.46|19.6|19.66|18.88|20.06|20.07|20.09|20.13|19.92|21.3|21.32|22.83|22.96|21.87|22.29|23.15|20.84|21.38|21.5|21.82|21.49|21.98|22.9|22.69|21.95|21.85|21.75|21.26|20.05|20.11|19.99|20.26|20.71|20.3|19.56|19.63|19.37|19.23|18.94|19.43|19.67|18.09|19.03|19.95|19.4|20.24|21.03|20.92|21.3|21.84|22.63|21.35|20.48|21.27|20.71|21.97|22.4|20.61|19.57|21.07|21.19|21.65|21.45|21.24|21.19|21.08|19.7|19.93|20.48|22.95|23.56|24.31|24.85|26.46|27.75|24.61|25.95|25.67|25.94|27.1|26.35|26.31|27.47|22.29|22.65|22.25|22.63|26.35|27.79|25.29|24.47|26.3|25.35|26.85|27.42|25.94|25.71|24.49|23.93|24.83|26.28|25.31|24.31|23.8|24.21|25.1|26.03|27.4|26.18|22.63|23.46|32.96|33.73|32.57|34.57|33.04|33.12|33.9|33.89|33.16|31.27|31.27|31.58|30.89|31.19|29.83|31.98|31.65|32.12|35.63|36.38|35.57|37.8|37.64|35.77|34.89|36.09|38.01|38.03|37.53|36.26|36.05|36.04|35.14|34.49|34.15|32.86|34.74|33.58|32.09|33.04|33.79|33.02|35.08|33.3|33.34|31.87|36.14|37.7|38.32|35.41|37.19|34.72|36.3|37.63|37.3|36.61|36.92|40.77|39.67|37.02
00234|1196959|BONE!Bone ShibaSwap!231017391|Currency/Transparent/Transparent DeFi Currency||0.0578|0.0586|0.056|0.0551|0.0554|0.0566|0.0528|0.0545|0.0531|0.053|0.0527|0.0536|0.0513|0.052|0.0515|0.051|0.0516|0.0541|0.0577|0.0577|0.0567|0.06|0.0591|0.0612|0.0638|0.0648|0.0625|0.0583|0.0574|0.0588|0.0584|0.0606|0.0622|0.0646|0.0633|0.0611|0.0623|0.0606|0.0608|0.0615|0.06|0.0588|0.0588|0.0596|0.0608|0.0637|0.059|0.0587|0.0567|0.0593|0.0584|0.06|0.0627|0.0572|0.0586|0.0612|0.0622|0.0623|0.0627|0.0611|0.0631|0.0627|0.0612|0.0664|0.064|0.0639|0.0634|0.0659|0.0714|0.0615|0.0609|0.0581|0.0516|0.061|0.063|0.0661|0.0635|0.0655|0.0696|0.0709|0.0755|0.0763|0.0747|0.0736|0.0771|0.078|0.0774|0.0773|0.0757|0.0828|0.0847|0.0861|0.0864|0.0881|0.0914|0.0905|0.0866|0.0882|0.0885|0.0904|0.0921|0.0933|0.0946|0.0907|0.0883|0.084|0.086|0.0829|0.0806|0.0808|0.0826|0.0835|0.0829|0.0833|0.0828|0.0829|0.082|0.0834|0.0821|0.0821|0.0838|0.0789|0.0809|0.0861|0.087|0.0908|0.0929|0.0916|0.0934|0.0973|0.0972|0.0952|0.0936|0.0968|0.0958|0.0979|0.103|0.0981|0.0909|0.0983|0.0958|0.0975|0.098|0.099|0.0981|0.0986|0.0913|0.0899|0.0886|0.092|0.0954|0.0988|0.0954|0.0997|0.1011|0.1005|0.1043|0.1083|0.1091|0.1172|0.1175|0.1109|0.1055|0.0966|0.0952|0.0893|0.0926|0.108|0.107|0.1052|0.1037|0.1098|0.1107|0.1117|0.1129|0.1055|0.105|0.1061|0.1082|0.1124|0.1137|0.1147|0.1132|0.1128|0.109|0.1094|0.1179|0.122|0.1257|0.114|0.1131|0.137|0.1397|0.1404|0.1438|0.1313|0.1341|0.1396|0.1395|0.1338|0.1333|0.1405|0.1401|0.1367|0.138|0.1372|0.1481|0.1558|0.154|0.1687|0.1685|0.1735|0.1817|0.1915|0.1859|0.1878|0.1982|0.2082|0.2532|0.1634|0.1599|0.1578|0.1593|0.1566|0.1576|0.1552|0.1547|0.1609|0.1583|0.1549|0.162|0.1634|0.163|0.1671|0.1691|||0.174|0.1805|0.1842|0.1633|0.1682|0.1583|0.1677|0.1716|0.1702|0.1689|0.1734|0.1989|0.1857|0.1813
00235|1194593|CTC!Creditcoin!338156540|DeFi/Credit Platform/Credit Platform (Other)||0.1488|0.155|0.1541|0.1481|0.1467|0.1485|0.1432|0.1475|0.1505|0.1452|0.1438|0.1498|0.1432|0.1426|0.1424|0.142|0.1399|0.1444|0.1414|0.1416|0.1398|0.1431|0.1458|0.1492|0.1558|0.1556|0.1574|0.1503|0.1566|0.1621|0.1635|0.1745|0.1676|0.1669|0.1607|0.1558|0.1565|0.1562|0.1573|0.1556|0.1515|0.1501|0.1514|0.1524|0.1588|0.1613|0.1532|0.1571|0.1558|0.16|0.1625|0.1697|0.158|0.1492|0.1497|0.1529|0.1578|0.1589|0.1618|0.1634|0.1719|0.1786|0.1813|0.2016|0.1674|0.1505|0.1395|0.1359|0.1414|0.1438|0.1515|0.1544|0.1436|0.1757|0.1806|0.1927|0.189|0.1923|0.2146|0.2145|0.2373|0.2463|0.2586|0.2578|0.2791|0.2633|0.2546|0.2546|0.253|0.267|0.2681|0.2825|0.2789|0.2757|0.2863|0.2899|0.2748|0.2902|0.278|0.2666|0.2743|0.2678|0.2799|0.2764|0.2729|0.263|0.2587|0.2448|0.2391|0.2488|0.2472|0.2528|0.2524|0.2476|0.2472|0.2498|0.2502|0.2508|0.2494|0.2619|0.2461|0.2305|0.2446|0.2608|0.2574|0.2713|0.2905|0.2855|0.2979|0.3082|0.3112|0.2991|0.2965|0.3125|0.2981|0.2877|0.2982|0.287|0.2757|0.2995|0.308|0.3163|0.3186|0.3342|0.2834|0.291|0.3017|0.255|0.2639|0.2839|0.3148|0.3298|0.3341|0.3393|0.3568|0.3662|0.389|0.4039|0.4091|0.4285|0.4293|0.4274|0.4389|0.3944|0.4074|0.4055|0.4387|0.4766|0.4766|0.4749|0.466|0.4851|0.4755|0.4653|0.4749|0.4579|0.4557|0.4417|0.4345|0.4497|0.4538|0.4489|0.4407|0.4453|0.4446|0.4595|0.4796|0.4901|0.471|0.4394|0.4085|0.5446|0.5642|0.5592|0.5902|0.5775|0.5764|0.5965|0.5925|0.5648|0.5323|0.5441|0.5451|0.5401|0.5486|0.5338|0.5723|0.5681|0.574|0.6072|0.61|0.6082|0.6259|0.6255|0.6201|0.6126|0.6274|0.642|0.6387|0.6258|0.6138|0.6063|0.6113|0.5948|0.5912|0.597|0.5944|0.611|0.6|0.5897|0.6108|0.6252|0.6282|0.6444|0.6526|||0.6689|0.6864|0.7121|0.6969|0.7603|0.7535|0.6917|0.7132|0.7111|0.7022|0.7053|0.749|0.7425|0.724
00236|1194513|RIF!RSK Infrastructure Framework!1002976421|Smart Contract Platform/Layer 1/Layer 1||0.043|0.0456|0.0429|0.0444|0.0431|0.0375|0.0349|0.0357|0.0352|0.0352|0.0347|0.0356|0.0344|0.0346|0.0348|0.0355|0.0354|0.0338|0.0344|0.0343|0.0335|0.0351|0.0353|0.0358|0.0394|0.0399|0.038|0.0375|0.0371|0.0389|0.0399|0.0396|0.0376|0.0371|0.0363|0.0365|0.0371|0.038|0.0366|0.0354|0.0347|0.0323|0.0331|0.034|0.035|0.0361|0.0311|0.0309|0.0304|0.0321|0.0313|0.0327|0.033|0.0338|0.0352|0.0331|0.0334|0.0338|0.034|0.0337|0.0318|0.0324|0.0295|0.0329|0.0354|0.036|0.0395|0.0447|0.0396|0.037|0.0406|0.0423|0.0376|0.0428|0.0412|0.0422|0.0388|0.0381|0.0358|0.0339|0.0338|0.036|0.0372|0.0365|0.0388|0.0402|0.0399|0.0364|0.0356|0.0369|0.036|0.0372|0.037|0.0364|0.0371|0.0368|0.0346|0.0356|0.0364|0.0372|0.0376|0.0369|0.0383|0.0375|0.037|0.0363|0.0364|0.0355|0.0347|0.0348|0.0352|0.0352|0.0354|0.0329|0.0326|0.0322|0.0317|0.0318|0.0314|0.0325|0.0306|0.0287|0.0305|0.0336|0.0341|0.0342|0.0355|0.0351|0.0356|0.0356|0.0365|0.0355|0.0353|0.036|0.0351|0.0358|0.0369|0.0361|0.0345|0.0384|0.0386|0.0388|0.0383|0.0387|0.0382|0.0384|0.0372|0.0368|0.0371|0.0382|0.039|0.0397|0.0391|0.0394|0.0404|0.0386|0.0428|0.0424|0.0427|0.0441|0.044|0.0444|0.0449|0.0411|0.0412|0.039|0.0425|0.046|0.0462|0.0452|0.045|0.0462|0.0467|0.0478|0.0487|0.0471|0.0479|0.0478|0.0468|0.047|0.0483|0.0479|0.0476|0.0464|0.0476|0.0487|0.0497|0.051|0.0486|0.0447|0.0464|0.0545|0.0565|0.0553|0.0571|0.0562|0.057|0.0583|0.0585|0.0581|0.0558|0.056|0.0564|0.0559|0.0564|0.0554|0.0589|0.0587|0.0591|0.0614|0.0628|0.0623|0.0638|0.0616|0.0609|0.0601|0.0608|0.0619|0.0608|0.0594|0.0592|0.0591|0.0571|0.0562|0.0555|0.057|0.0552|0.0569|0.0569|0.0554|0.0555|0.0566|0.0558|0.0581|0.0565|0.0569|0.0547|0.0587|0.0594|0.0602|0.057|0.0577|0.0551|0.0557|0.057|0.0572|0.0536|0.0553|0.0599|0.059|0.0562
00237|1199570|BDX!Beldex!6266341463|Currency/Private/Private||0.08|0.08|0.0802|0.0804|0.0801|0.0803|0.0802|0.0805|0.0802|0.0803|0.0801|0.0802|0.0798|0.0801|0.0801|0.0803|0.0804|0.0799|0.08|0.0804|0.08|0.0815|0.083|0.0833|0.0826|0.0836|0.0796|0.0797|0.0801|0.0804|0.0806|0.0824|0.0801|0.0793|0.0813|0.0816|0.0808|0.0814|0.0823|0.0797|0.08|0.0796|0.0797|0.0797|0.0797|0.0803|0.0797|0.0799|0.0803|0.08|0.081|0.0804|0.0812|0.0802|0.0803|0.0802|0.0804|0.0804|0.0802|0.0802|0.0805|0.0807|0.0804|0.0801|0.0806|0.0808|0.0808|0.0809|0.081|0.0807|0.0806|0.0804|0.0801|0.0802|0.0816|0.0818|0.079|0.0771|0.0795|0.0789|0.079|0.0805|0.0807|0.0807|0.0845|0.0852|0.0871|0.0875|0.0872|0.0879|0.0878|0.088|0.0885|0.0906|0.0911|0.0914|0.0901|0.0848|0.0887|0.0901|0.0907|0.089|0.0908|0.0888|0.0909|0.0938|0.0953|0.0958|0.096|0.0967|0.0983|0.0956|0.0989|0.0996|0.0988|0.0986|0.098|0.0979|0.0978|0.0967|0.0949|0.0927|0.0916|0.0915|0.0903|0.09|0.0904|0.0875|0.0867|0.0869|0.0868|0.0862|0.0851|0.0852|0.0854|0.0828|0.0803|0.0805|0.0803|0.0817|0.0821|0.0813|0.0816|0.082|0.0822|0.081|0.0795|0.0815|0.0824|0.0813|0.0835|0.0832|0.083|0.0828|0.0829|0.0826|0.0828|0.083|0.0834|0.0825|0.0828|0.0832|0.0868|0.085|0.0819|0.0811|0.0804|0.0808|0.0819|0.0808|0.0806|0.079|0.0781|0.0774|0.0792|0.0784|0.0793|0.0776|0.0762|0.0798|0.079|0.076|0.0794|0.0794|0.079|0.0765|0.0789|0.0795|0.078|0.0797|0.0798|0.082|0.0816|0.0821|0.084|0.0796|0.0833|0.0833|0.0801|0.0802|0.0838|0.0861|0.0884|0.0884|0.0885|0.0884|0.0902|0.0875|0.0865|0.0865|0.093|0.0878|0.0849|0.0845|0.085|0.0825|0.0826|0.0819|0.0777|0.0756|0.0749|0.0746|0.0745|0.074|0.0743|0.0744|0.0744|0.0739|0.0742|0.0741|0.076|0.077|0.0764|0.0769|0.0759|||0.0747|0.077|0.0708|0.0705|0.0709|0.0708|0.0715|0.0724|0.0724|0.0724|0.0727|0.0725|0.0728|0.0726
00238|1061782|DGB!DigiByte!16956722523|Currency/Transparent/Transparent DeFi Currency||0.0045|0.0047|0.0047|0.0047|0.0047|0.0047|0.0046|0.0049|0.0049|0.0047|0.0047|0.0046|0.0043|0.0045|0.0042|0.0042|0.004|0.0041|0.0041|0.0039|0.004|0.0041|0.004|0.0041|0.0043|0.0042|0.0041|0.0038|0.0039|0.004|0.004|0.004|0.0042|0.0042|0.0041|0.004|0.0041|0.0041|0.0041|0.0041|0.0041|0.004|0.0041|0.004|0.0041|0.0043|0.0042|0.0042|0.0041|0.0042|0.0041|0.0044|0.0044|0.0042|0.0042|0.0048|0.0042|0.0041|0.0041|0.004|0.0041|0.0042|0.004|0.0041|0.0041|0.0041|0.0041|0.0041|0.0042|0.0043|0.0043|0.0043|0.0041|0.0048|0.0049|0.0051|0.0048|0.0051|0.0055|0.0055|0.0057|0.006|0.0058|0.0057|0.0059|0.006|0.0062|0.0062|0.0061|0.0065|0.0064|0.0068|0.0061|0.006|0.0063|0.0061|0.0058|0.0058|0.0059|0.0059|0.006|0.006|0.0062|0.0063|0.0063|0.0061|0.006|0.006|0.0058|0.006|0.006|0.0061|0.0062|0.0059|0.0058|0.0058|0.0058|0.0057|0.0057|0.0057|0.0057|0.0054|0.0056|0.0057|0.0063|0.0058|0.006|0.006|0.0061|0.006|0.0063|0.0062|0.0062|0.0065|0.0063|0.0062|0.0065|0.0063|0.0062|0.0066|0.0067|0.0069|0.0068|0.007|0.0068|0.0069|0.0066|0.0066|0.0068|0.0071|0.0077|0.0085|0.0081|0.0081|0.0086|0.0082|0.0088|0.0089|0.0089|0.0097|0.009|0.009|0.0096|0.0098|0.0106|0.0092|0.0073|0.0086|0.0062|0.0059|0.0059|0.0062|0.0062|0.0064|0.0067|0.0065|0.0063|0.0063|0.0061|0.0061|0.0066|0.0068|0.0065|0.0064|0.0067|0.0069|0.0071|0.0076|0.0073|0.0064|0.0067|0.0078|0.008|0.0079|0.0085|0.0085|0.0082|0.0083|0.0082|0.008|0.0075|0.0074|0.0073|0.0073|0.0074|0.007|0.0075|0.0075|0.0076|0.0081|0.0082|0.0081|0.0084|0.0084|0.0082|0.0081|0.0084|0.0088|0.0087|0.0087|0.0087|0.0085|0.0083|0.0082|0.0081|0.0082|0.0081|0.0083|0.0084|0.0081|0.0083|0.0084|0.0084|0.009|0.009|0.0087|0.0082|0.0091|0.0092|0.0091|0.0086|0.0087|0.0083|0.0086|0.0091|0.0093|0.009|0.0092|0.0096|0.0091|0.0087
00239|1178595|PROM!Prom!18235505|Computing/Shared Storage/Shared Storage||2.355|1.6507|1.3639|1.3343|1.3724|1.3286|1.1287|1.1833|1.1123|1.056|1.0612|1.0367|1.0241|1.0352|0.996|1.0428|0.9873|1.0163|0.9672|0.97|0.9485|0.9728|0.9847|1.0303|1.1063|1.1306|1.0773|1.1351|1.1374|1.0508|1.0469|1.0783|1.1293|1.1295|1.0918|1.1054|1.0944|1.1304|1.0912|1.0294|1.0622|0.9664|1.0713|1.0804|1.0865|1.1731|1.101|1.1004|1.0546|1.1192|1.1706|1.2206|1.2039|1.1946|1.2599|1.2788|1.2476|1.3293|1.4092|1.3876|1.395|1.459|1.3193|1.2645|1.1674|1.1683|1.2019|1.1693|1.1656|1.1744|1.2275|1.2359|1.1666|1.3914|1.4167|1.4866|1.4988|1.511|1.8054|1.8281|2.0107|2.0277|2.061|2.0841|2.2417|2.3181|2.3196|2.5089|2.4377|2.8481|3.3749|3.7859|4.4971|6.2285|6.9748|7.0391|8.0365|7.1101|7.0072|7.0199|6.5018|8.0228|7.6867|8.0282|7.9634|7.7516|7.6958|8.5702|8.4575|8.7168|8.5951|8.2513|9.0624|8.9493|6.9878|7.0184|7.1636|7.2551|7.2323|7.2959|7.6018|7.9547|8.219|8.3111|8.1461|9.1905|9.4061|8.5108|9.2146|8.6085|8.6803|8.7217|9.3608|9.1873|9.2038|9.0239|8.8299|9.863|9.3184|8.9241|8.9728|8.9809|8.5845|8.1267|8.9554|8.812|8.678|8.4907|9.1525|8.9186|9.141|8.8745|9.1245|9.2366|9.0994|9.0435|9.3303|9.3679|10.1349|8.8059|8.9005|8.566|9.2006|10.1611|10.4974|9.5228|9.7878|10.7854|10.7863|10.682|10.493|10.187|9.465|9.7397|9.4926|9.0681|9.4939|9.6073|9.9397|9.8386|9.6376|9.738|9.6752|10.0638|10.0865|10.2137|10.2362|10.7604|10.8701|9.9602|8.763|10.3601|10.471|9.9369|10.086|9.9272|9.8433|9.8142|10.0953|9.6773|10.1482|9.7231|10.2242|10.3399|9.0033|9.5692|9.2922|9.8477|10.3052|9.9136|9.9699|10.0902|10.4953|11.3295|11.3528|9.7497|8.9527|8.956|8.9988|9.1824|9.0569|9.0513|9.4204|9.0767|9.0121|9.0155|9.0831|9.3281|9.5996|9.4153|9.3561|9.3471|9.6067|9.4364|9.3215|9.2179|9.3304|8.9966|8.6628|8.7696|9.0292|9.1017|9.0418|9.1069|9.2113|9.0704|8.8427|8.6426|9.2651|9.8558|8.637
00240|1204621|ALEX!ALEX Lab!634832023|DeFi/Exchanges/AMM||0.0008|0.0008|0.0007|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.0009|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0013|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0011|0.001|0.0009|0.0009|0.0009|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0012|0.0013|0.0013|0.0014|0.0014|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0016|0.0015|0.0015|0.0015|0.0014|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.0012|0.0012|0.0012|0.0012|0.0012|0.0014|0.0014|0.0016|0.0018|0.0018|0.002|0.0023|0.0022|0.0024|0.0036|0.004|0.0043|0.0043|0.0043|0.004|0.0043|0.0044|0.0047|0.0047|0.0048|0.0047|0.004|0.0038|0.0038|0.0039|0.0039|0.0037|0.0038|0.0039|0.0041|0.0041|0.0043|0.0044|0.004|0.0039|0.0054|0.0054|0.0053|0.0049|0.0048|0.0051|0.0053|0.0053|0.0051|0.0049|0.0053|0.0054|0.0051|0.0041|0.0043|0.0044|0.0045|0.0046|0.0052|0.0051|0.0054|0.0052|0.0046|0.0044|0.0043|0.0047|0.0049|0.0049|0.005|0.0053|0.0055|0.0055|0.0056|0.0055|0.0055|0.0043|0.0041|0.0042|0.0042|0.0042|0.0042|0.0043|0.0043|0.0043|0.0043|0.0044|0.0046|0.0049|0.0052|0.0045|0.0046|0.0044|0.0052|0.0054|0.0054|0.0054|0.0054|0.0058|0.0063|0.0063
00241|1196704|CQT!Covalent!630233836|Computing/Oracle/Oracle||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00242|1187942|VVS!VVS Finance!44661347517731|DeFi/Exchanges/AMM||1.28E-6|1.32E-6|1.31E-6|1.27E-6|1.3E-6|1.3E-6|1.27E-6|1.31E-6|1.31E-6|1.3E-6|1.32E-6|1.33E-6|1.31E-6|1.31E-6|1.31E-6|1.32E-6|1.32E-6|1.33E-6|1.34E-6|1.34E-6|1.35E-6|1.37E-6|1.37E-6|1.4E-6|1.43E-6|1.44E-6|1.45E-6|1.42E-6|1.46E-6|1.45E-6|1.47E-6|1.49E-6|1.53E-6|1.56E-6|1.53E-6|1.5E-6|1.48E-6|1.49E-6|1.47E-6|1.47E-6|1.45E-6|1.45E-6|1.46E-6|1.48E-6|1.51E-6|1.5E-6|1.48E-6|1.46E-6|1.46E-6|1.5E-6|1.49E-6|1.52E-6|1.52E-6|1.44E-6|1.47E-6|1.47E-6|1.52E-6|1.53E-6|1.54E-6|1.52E-6|1.54E-6|1.56E-6|1.55E-6|1.63E-6|1.56E-6|1.5E-6|1.48E-6|1.55E-6|1.56E-6|1.56E-6|1.55E-6|1.56E-6|1.4E-6|1.6E-6|1.63E-6|1.64E-6|1.56E-6|1.58E-6|1.68E-6|1.75E-6|1.82E-6|1.83E-6|1.83E-6|1.79E-6|1.85E-6|1.86E-6|1.83E-6|1.85E-6|1.82E-6|1.9E-6|1.97E-6|2.05E-6|2.03E-6|2.02E-6|2.07E-6|2.06E-6|1.97E-6|2.01E-6|2.03E-6|2.02E-6|2.03E-6|2.07E-6|2.16E-6|2.2E-6|2.15E-6|2.0E-6|1.96E-6|1.88E-6|1.83E-6|1.85E-6|1.87E-6|1.86E-6|1.86E-6|1.84E-6|1.86E-6|1.88E-6|1.92E-6|1.95E-6|1.91E-6|1.94E-6|1.92E-6|1.81E-6|1.86E-6|1.92E-6|1.95E-6|1.97E-6|2.01E-6|2.03E-6|2.05E-6|2.11E-6|2.13E-6|2.07E-6|2.08E-6|2.12E-6|2.09E-6|2.16E-6|2.22E-6|2.18E-6|2.05E-6|2.13E-6|2.13E-6|2.17E-6|2.25E-6|2.23E-6|2.2E-6|2.17E-6|2.15E-6|2.01E-6|1.98E-6|2.08E-6|2.23E-6|2.29E-6|2.12E-6|2.21E-6|2.31E-6|2.33E-6|2.48E-6|2.51E-6|2.54E-6|2.73E-6|2.59E-6|2.54E-6|2.63E-6|2.49E-6|2.54E-6|2.49E-6|2.62E-6|2.94E-6|2.97E-6|2.95E-6|2.95E-6|2.98E-6|3.06E-6|3.06E-6|3.13E-6|3.07E-6|3.02E-6|2.93E-6|2.88E-6|2.97E-6|3.05E-6|3.0E-6|2.93E-6|2.88E-6|2.98E-6|3.19E-6|3.29E-6|3.52E-6|3.47E-6|3.15E-6|2.96E-6|3.96E-6|4.05E-6|4.01E-6|4.29E-6|4.29E-6|4.22E-6|4.4E-6|4.45E-6|4.13E-6|4.03E-6|3.91E-6|3.99E-6|3.82E-6|3.95E-6|3.83E-6|4.1E-6|4.23E-6|4.38E-6|4.45E-6|4.7E-6|4.74E-6|4.86E-6|4.86E-6|4.78E-6|4.76E-6|4.86E-6|5.13E-6|5.24E-6|5.32E-6|5.33E-6|5.33E-6|5.24E-6|5.42E-6|5.51E-6|5.56E-6|5.57E-6|5.79E-6|5.53E-6|5.6E-6|6.13E-6|6.26E-6|5.89E-6|6.85E-6|5.44E-6|4.24E-6|3.39E-6|3.41E-6|3.48E-6|3.34E-6|3.08E-6|3.16E-6|3.0E-6|3.23E-6|3.29E-6|3.29E-6|3.29E-6|3.34E-6|3.64E-6|3.6E-6|3.65E-6
00243|1061480|STRAX!Stratis!164961637|Currency/BaaS/BaaS (Other)||0.0137|0.0139|0.0135|0.0131|0.0128|0.0131|0.0127|0.0132|0.0132|0.0132|0.0132|0.0134|0.013|0.0131|0.0128|0.0129|0.0127|0.0129|0.0129|0.0127|0.0126|0.0129|0.013|0.0135|0.0139|0.0139|0.0138|0.0136|0.0139|0.0143|0.0141|0.0144|0.0148|0.0146|0.0141|0.0137|0.0139|0.0139|0.014|0.0138|0.0137|0.0135|0.0138|0.0141|0.0145|0.0151|0.0142|0.0145|0.0144|0.0147|0.0146|0.0147|0.015|0.0143|0.0144|0.0152|0.0158|0.0159|0.016|0.0154|0.0158|0.0161|0.016|0.0167|0.0163|0.0153|0.0151|0.0152|0.0153|0.0151|0.0153|0.015|0.0138|0.0161|0.0163|0.017|0.0168|0.0164|0.0183|0.019|0.0198|0.0199|0.0199|0.0195|0.0204|0.0204|0.0202|0.0206|0.02|0.0207|0.022|0.0227|0.0224|0.0217|0.0224|0.0224|0.0216|0.0228|0.0238|0.0237|0.0244|0.0254|0.0218|0.0217|0.0211|0.0211|0.0211|0.0203|0.0199|0.0219|0.0225|0.0212|0.0198|0.0193|0.0194|0.0195|0.0193|0.0193|0.0198|0.0192|0.019|0.0182|0.0188|0.0203|0.0205|0.0219|0.0227|0.0224|0.023|0.0235|0.0244|0.0236|0.0235|0.0239|0.0239|0.0239|0.0246|0.0243|0.0236|0.0259|0.0245|0.0245|0.0255|0.0251|0.0242|0.0243|0.0242|0.0228|0.023|0.0245|0.0253|0.0268|0.0271|0.0264|0.0266|0.0269|0.0281|0.0302|0.0309|0.029|0.0288|0.0284|0.0282|0.0265|0.0256|0.0255|0.0263|0.0302|0.0305|0.0303|0.0305|0.0314|0.0315|0.032|0.0326|0.0318|0.0319|0.0318|0.0312|0.0317|0.0324|0.0321|0.0321|0.0321|0.0326|0.0336|0.0351|0.0354|0.0339|0.0322|0.0327|0.038|0.0383|0.0374|0.0392|0.0384|0.0388|0.0401|0.04|0.0394|0.0374|0.0379|0.039|0.0385|0.0389|0.0379|0.0399|0.0397|0.0401|0.0428|0.043|0.0429|0.0443|0.0441|0.0437|0.0435|0.0441|0.0449|0.0446|0.0441|0.0442|0.0437|0.0437|0.0431|0.0426|0.043|0.0427|0.0438|0.0432|0.0427|0.0437|0.044|0.0434|0.045|0.0445|0.0446|0.0435|0.045|0.0457|0.0461|0.0443|0.0452|0.0442|0.0466|0.0476|0.0479|0.0478|0.0464|0.0494|0.0486|0.0475
00244|1209865|NFP!NFPrompt!249739448|Culture & Entertainment/Art/Art||0.0153|0.0153|0.0145|0.0136|0.0133|0.0134|0.013|0.0136|0.0139|0.0141|0.0134|0.0137|0.0134|0.0132|0.0139|0.0148|0.0138|0.0141|0.0133|0.0133|0.0132|0.014|0.0142|0.0147|0.0154|0.0155|0.0157|0.0153|0.0157|0.0163|0.0163|0.0166|0.017|0.017|0.0162|0.0165|0.0164|0.0159|0.0159|0.0156|0.0146|0.0144|0.0143|0.0147|0.0151|0.0153|0.0147|0.0143|0.0142|0.0151|0.0147|0.0148|0.0152|0.0145|0.0146|0.0155|0.0158|0.0163|0.0163|0.0166|0.0175|0.018|0.0177|0.0185|0.0179|0.0175|0.0168|0.017|0.0175|0.0174|0.018|0.018|0.0164|0.0191|0.0193|0.0197|0.0191|0.0195|0.0217|0.0218|0.023|0.0238|0.0236|0.0228|0.0242|0.0243|0.0247|0.0255|0.0243|0.0264|0.0266|0.0283|0.0278|0.0266|0.0277|0.0275|0.0256|0.0256|0.0266|0.0264|0.0266|0.0263|0.0271|0.0267|0.0264|0.0265|0.0262|0.0254|0.0237|0.0237|0.0236|0.0237|0.0244|0.0239|0.0234|0.0237|0.0228|0.0224|0.0223|0.0231|0.0228|0.0213|0.0223|0.0241|0.0242|0.0248|0.0263|0.0261|0.0268|0.0271|0.0286|0.0275|0.0269|0.0283|0.027|0.028|0.0288|0.0282|0.0269|0.0294|0.0297|0.0301|0.0315|0.0317|0.0314|0.0314|0.0305|0.0304|0.031|0.0342|0.0338|0.0345|0.0343|0.0351|0.0359|0.035|0.0361|0.0366|0.0367|0.0387|0.0391|0.0382|0.0392|0.0347|0.0337|0.033|0.0345|0.0396|0.0402|0.0384|0.0369|0.0415|0.0423|0.0425|0.0437|0.0424|0.042|0.0414|0.0404|0.0405|0.0431|0.045|0.0436|0.0436|0.0446|0.0469|0.0477|0.0503|0.0468|0.0423|0.0377|0.0615|0.0625|0.0594|0.0621|0.0594|0.0606|0.0625|0.0628|0.0606|0.0585|0.0597|0.062|0.0607|0.0603|0.059|0.0644|0.0605|0.0621|0.0696|0.0703|0.0685|0.0731|0.0747|0.0711|0.0688|0.07|0.0742|0.0738|0.0718|0.0701|0.069|0.0699|0.0661|0.0647|0.062|0.0604|0.0641|0.0643|0.0622|0.0664|0.0685|0.0682|0.0752|0.0743|0.0674|0.0616|0.0684|0.0702|0.0715|0.0648|0.0673|0.0637|0.0677|0.0703|0.0717|0.0683|0.0686|0.077|0.0742|0.0692
00245|1141870|CELR!Celer Network!7751251564|DeFi/Atomic Swaps/Atomic Swaps||0.0026|0.0027|0.0026|0.0024|0.0024|0.0024|0.0023|0.0024|0.0024|0.0024|0.0024|0.0025|0.0024|0.0024|0.0025|0.0025|0.0025|0.0024|0.0024|0.0024|0.0023|0.0024|0.0024|0.0026|0.0028|0.0026|0.0025|0.0025|0.0026|0.0028|0.0028|0.0028|0.0029|0.0028|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0026|0.0025|0.0025|0.0025|0.0026|0.0026|0.0025|0.0025|0.0026|0.0025|0.0025|0.0025|0.0025|0.0024|0.0024|0.0025|0.0026|0.0027|0.0026|0.0026|0.0027|0.0027|0.0026|0.0027|0.0027|0.0026|0.0025|0.0025|0.0025|0.0025|0.0026|0.0026|0.0024|0.0028|0.0029|0.0029|0.0029|0.003|0.0032|0.0032|0.0035|0.0036|0.0036|0.0034|0.0036|0.0036|0.0036|0.0037|0.0036|0.0039|0.0039|0.0043|0.0043|0.0041|0.0044|0.0044|0.004|0.004|0.0041|0.0042|0.0043|0.0043|0.0046|0.0043|0.0042|0.0041|0.004|0.0039|0.0036|0.0037|0.0038|0.0039|0.0038|0.0037|0.0037|0.0036|0.0036|0.0036|0.0036|0.0037|0.0036|0.0034|0.0036|0.0037|0.0038|0.004|0.0042|0.004|0.0041|0.0043|0.0044|0.0043|0.0041|0.0041|0.004|0.0041|0.0042|0.0042|0.004|0.0044|0.0044|0.0047|0.0048|0.0048|0.0047|0.0046|0.0045|0.0043|0.0044|0.0047|0.0047|0.0049|0.0048|0.005|0.0051|0.005|0.0052|0.0054|0.0056|0.006|0.006|0.0062|0.0059|0.0052|0.0052|0.0048|0.005|0.0057|0.0056|0.0053|0.0053|0.0057|0.0056|0.0057|0.0059|0.0058|0.0057|0.0056|0.0054|0.0056|0.0058|0.0058|0.0056|0.0055|0.0057|0.0058|0.0061|0.0062|0.0058|0.0051|0.0054|0.0081|0.0077|0.0074|0.0078|0.0076|0.0077|0.008|0.0078|0.0076|0.0072|0.0073|0.0072|0.0072|0.0071|0.0067|0.0071|0.0071|0.0071|0.0081|0.0081|0.0079|0.0082|0.0081|0.0078|0.0076|0.0081|0.0085|0.0084|0.0083|0.0084|0.0081|0.008|0.0078|0.0077|0.0076|0.0074|0.0077|0.0076|0.0074|0.0076|0.0079|0.0077|0.0082|0.008|0.008|0.0076|0.0083|0.0087|0.0087|0.008|0.0083|0.0079|0.0083|0.0088|0.0093|0.0079|0.0078|0.0086|0.0083|0.0077
00246|1202738|ATOR!ATOR Protocol!90217112|Computing/Shared Network/Shared Network||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00247|1156714|BORG!SwissBorg!983378223|DeFi/Asset Management/Asset Management||0.2388|0.2433|0.2372|0.236|0.2341|0.2351|0.2231|0.2305|0.2301|0.2265|0.2244|0.2271|0.2173|0.2177|0.2123|0.2112|0.211|0.2149|0.2155|0.2106|0.2083|0.2094|0.2095|0.2171|0.225|0.2227|0.2238|0.2142|0.2167|0.2225|0.2206|0.2247|0.2332|0.2362|0.2298|0.2247|0.2239|0.2223|0.2214|0.2206|0.2158|0.2081|0.2122|0.2149|0.2236|0.2295|0.2154|0.217|0.2074|0.2113|0.2078|0.2129|0.2145|0.202|0.2039|0.2135|0.2146|0.2146|0.2113|0.2098|0.213|0.2174|0.2171|0.2202|0.2173|0.2091|0.2116|0.2171|0.2214|0.2219|0.2188|0.2228|0.1983|0.2308|0.239|0.2484|0.2429|0.2484|0.2658|0.2671|0.2817|0.2817|0.2787|0.2734|0.2814|0.2827|0.2825|0.2822|0.279|0.2921|0.2957|0.3002|0.3016|0.3016|0.3057|0.301|0.2881|0.2871|0.2855|0.286|0.2873|0.2881|0.296|0.2962|0.2887|0.286|0.284|0.2802|0.2765|0.2792|0.2753|0.2772|0.2772|0.2755|0.2753|0.2765|0.276|0.2795|0.2797|0.2787|0.278|0.2699|0.272|0.2772|0.2727|0.2782|0.2847|0.2847|0.2919|0.29|0.2924|0.286|0.2853|0.2814|0.2819|0.2905|0.2949|0.2881|0.2722|0.2995|0.3011|0.3023|0.2731|0.2661|0.2561|0.2568|0.2565|0.2504|0.2457|0.2528|0.2647|0.2653|0.2629|0.2724|0.2772|0.2694|0.3169|0.3333|0.3481|0.3616|0.3503|0.3439|0.3387|0.3146|0.3188|0.2975|0.3454|0.406|0.4119|0.4123|0.3965|0.4433|0.4616|0.48|0.4811|0.4699|0.4872|0.4648|0.4456|0.4718|0.5022|0.4913|0.5043|0.4457|0.473|0.5061|0.5203|0.5737|0.5776|0.4574|0.4735|0.5979|0.6165|0.5862|0.644|0.5975|0.5924|0.6021|0.582|0.6103|0.6345|0.5132|0.4849|0.477|0.4857|0.4133|0.4779|0.3992|0.4127|0.4245|0.4161|0.4|0.4233|0.3772|0.3581|0.3304|0.3449|0.3111|0.3092|0.28|0.2768|0.2681|0.2635|0.2744|0.2715|0.2727|0.2591|0.2634|0.2747|0.2568|0.263|0.2601|0.2622|0.2767|0.267|0.252|0.2478|0.2588|0.2627|0.2643|0.2548|0.2583|0.2534|0.259|0.2746|0.2629|0.2735|0.2533|0.2651|0.2704|0.2628
00248|1194270|OM!MANTRA!800427350|DeFi/DAO/Active DAO||0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0694|0.0688|0.0646|0.0634|0.067|0.0632|0.0652|0.0706|0.0652|0.0679|0.0702|0.0556|0.0602|0.0636|0.059|0.0611|0.0573|0.0461|0.0444|0.0444|0.0455|0.045|0.0459|0.0461|0.0421|0.0484|0.0494|0.0513|0.0499|0.0507|0.0571|0.0597|0.0639|0.0649|0.0655|0.0634|0.0677|0.0661|0.0653|0.0671|0.0648|0.069|0.072|0.0755|0.0767|0.0748|0.0788|0.0809|0.0754|0.0774|0.0782|0.0786|0.0777|0.0804|0.0827|0.0809|0.0791|0.0756|0.0754|0.0735|0.0692|0.0702|0.0724|0.0743|0.0752|0.073|0.0743|0.0715|0.0702|0.07|0.0687|0.0727|0.0704|0.0679|0.071|0.0748|0.0659|0.0692|0.0727|0.0714|0.0732|0.0743|0.0767|0.0752|0.0732|0.0744|0.0741|0.0757|0.0783|0.0753|0.0727|0.0772|0.0789|0.0834|0.0814|0.0867|0.0771|0.0748|0.0727|0.072|0.0738|0.0784|0.0794|0.0812|0.0793|0.0819|0.085|0.0833|0.0882|0.0919|0.0912|0.101|0.0986|0.0983|0.1009|0.0893|0.0933|0.0898|0.0944|0.1053|0.1064|0.1038|0.102|0.1104|0.1098|0.1134|0.1193|0.1161|0.1176|0.1184|0.1108|0.1169|0.1229|0.1227|0.1198|0.1209|0.1241|0.1345|0.1318|0.1425|0.1125|0.1019|0.1066|0.1649|0.1673|0.1653|0.179|0.1709|0.1723|0.177|0.1769|0.1764|0.1651|0.1651|0.1712|0.1787|0.1648|0.1582|0.1703|0.1706|0.1753|0.2081|0.2107|0.2106|0.2184|0.2164|0.2136|0.2056|0.2175|0.2241|0.2225|0.2155|0.2166|0.2132|0.2146|0.2093|0.2068|0.2074|0.2001|0.2054|0.2067|0.2008|0.2114|0.2212|0.2134|0.2332|0.2291|0.2302|0.2194|0.236|0.2485|0.2525|0.2337|0.242|0.2359|0.2445|0.2559|0.2571|0.2553|0.2514|0.2796|0.276|0.2662
00249|1179277|ACH!Alchemy Pay!7262306338|Currency/BaaS/Payments||0.0062|0.0065|0.0063|0.006|0.006|0.0062|0.0062|0.0059|0.0059|0.0059|0.0058|0.0061|0.0059|0.0059|0.006|0.0063|0.006|0.0063|0.0064|0.0063|0.0062|0.0063|0.0064|0.0065|0.0067|0.0068|0.0068|0.0066|0.0067|0.0069|0.0069|0.0071|0.0074|0.0075|0.007|0.0067|0.0068|0.0068|0.0069|0.0068|0.0069|0.0068|0.0069|0.007|0.0072|0.0071|0.0067|0.0067|0.0065|0.007|0.0068|0.0071|0.0073|0.0068|0.0072|0.0073|0.0075|0.0075|0.0075|0.0075|0.008|0.0077|0.0077|0.0081|0.008|0.0079|0.0076|0.0077|0.0075|0.0071|0.0074|0.0075|0.0069|0.008|0.0079|0.0082|0.008|0.0084|0.0093|0.0096|0.0102|0.0105|0.0105|0.0108|0.0123|0.0122|0.0121|0.0125|0.0118|0.0121|0.0121|0.0112|0.0113|0.0114|0.0106|0.0108|0.0102|0.011|0.0098|0.0097|0.0092|0.0099|0.0092|0.009|0.0089|0.009|0.0084|0.0079|0.0075|0.0076|0.0077|0.0079|0.0081|0.0079|0.0077|0.0077|0.0077|0.0076|0.0077|0.0079|0.0078|0.0076|0.0079|0.0085|0.0086|0.009|0.0095|0.0091|0.0088|0.0089|0.0091|0.0088|0.0088|0.0091|0.0089|0.0091|0.0095|0.0094|0.0091|0.0097|0.0099|0.0101|0.0103|0.0102|0.0099|0.0096|0.0092|0.0094|0.0093|0.0096|0.0101|0.0104|0.0103|0.0105|0.0108|0.0105|0.0111|0.0117|0.0116|0.0122|0.0129|0.0124|0.0122|0.0108|0.0111|0.0104|0.0109|0.0121|0.0122|0.012|0.012|0.0129|0.0128|0.013|0.0133|0.013|0.0132|0.013|0.0126|0.0129|0.0131|0.0132|0.0131|0.013|0.0132|0.0138|0.0142|0.0148|0.0142|0.0125|0.0137|0.0186|0.0191|0.0183|0.0191|0.0187|0.0188|0.0193|0.0193|0.0189|0.0181|0.0183|0.0182|0.0179|0.0181|0.0172|0.0181|0.0179|0.0182|0.0195|0.0197|0.0196|0.0205|0.0203|0.0198|0.0196|0.02|0.0208|0.0206|0.02|0.0197|0.0194|0.0196|0.0193|0.0192|0.0194|0.0192|0.0199|0.0194|0.0193|0.0196|0.0202|0.0199|0.0208|0.0203|0.0208|0.0202|0.0213|0.0219|0.0226|0.021|0.0211|0.0199|0.0206|0.0218|0.0219|0.0213|0.0213|0.0235|0.0227|0.0215
00250|1209613|ADF!Art de Finance!141934515|Culture & Entertainment/Art/Art|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00251|1197508|OAS!Oasys!1969788774|Culture & Entertainment/Metaverse/Metaverse Platform||0.0005|0.0008|0.0004|0.0004|0.0004|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0004|0.0004|0.0004|0.0003|0.0003|0.0003|0.0004|0.0004|0.0003|0.0004|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.0011|0.0009|0.0009|0.001|0.0009|0.0009|0.001|0.0009|0.0009|0.001|0.0009|0.0011|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0013|0.0013|0.0013|0.0017|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.002|0.0019|0.002|0.0019|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0019|0.0019|0.0019|0.0019|0.0018|0.0018|0.0018|0.0018|0.0017|0.0017|0.0017|0.0018|0.0019|0.0019|0.002|0.002|0.0021|0.0021|0.0021|0.0021|0.0021|0.0021|0.0021|0.0021|0.0022|0.0022|0.0022|0.0022|0.0022|0.0023|0.0023|0.0023|0.0024|0.0023|0.0024|0.0024|0.0024|0.0024|0.0027|0.0025|0.0027|0.0028|0.0029|0.0029|0.003|0.0031|0.0031|0.0033|0.0036|0.0037|0.0034|0.0034|0.0032|0.0034|0.0032|0.0036|0.0042|0.0043|0.0044|0.0044|0.005|0.0051|0.0054|0.0055|0.0054|0.0053|0.0053|0.0054|0.0055|0.0055|0.0056|0.0058|0.0053|0.0054|0.006|0.0063|0.0068|0.007|0.0078|0.0062|0.0081|0.0084|0.0084|0.0089|0.0087|0.0086|0.0088|0.009|0.0091|0.009|0.009|0.009|0.0092|0.0094|0.0092|0.0102|0.0102|0.0101|0.0109|0.011|0.011|0.0113|0.0114|0.0113|0.0111|0.0116|0.0117|0.0114|0.0115|0.0112|0.011|0.0108|0.0108|0.0107|0.0108|0.0107|0.0108|0.0106|0.0109|0.0114|0.0113|0.0112|0.0116|0.0113|0.0112|0.0112|0.0114|0.0115|0.0116|0.0114|0.0116|0.0114|0.0117|0.0119|0.0118|0.0118|0.0119|0.0124|0.0125|0.012
00252|1194474|RSS3!RSS3!530181818|Culture & Entertainment/Media/Media (Other)||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00253|1194075|WILDw!Wilder World!259972985|Culture & Entertainment/Metaverse/Virtual World||0.041|0.0336|0.0264|0.0243|0.0226|0.0226|0.0204|0.022|0.0208|0.0182|0.0181|0.019|0.0181|0.0195|0.0191|0.0178|0.018|0.0186|0.0192|0.02|0.0192|0.0199|0.0202|0.0211|0.0218|0.0232|0.0222|0.019|0.0195|0.0208|0.0197|0.0226|0.0237|0.024|0.0243|0.0223|0.0227|0.0229|0.0225|0.0229|0.0229|0.0224|0.0227|0.0224|0.0234|0.0252|0.0247|0.0254|0.0257|0.026|0.0268|0.0295|0.0318|0.0276|0.0254|0.0257|0.0274|0.0289|0.0271|0.0294|0.0284|0.029|0.0285|0.0308|0.0301|0.0309|0.0316|0.0335|0.0359|0.0367|0.0382|0.0371|0.033|0.0377|0.039|0.0391|0.0385|0.0434|0.047|0.0493|0.0551|0.0566|0.0564|0.0545|0.0569|0.0564|0.054|0.0576|0.0581|0.061|0.0663|0.0675|0.0658|0.066|0.0696|0.0713|0.0646|0.0752|0.0689|0.0695|0.0641|0.067|0.0601|0.0541|0.0588|0.0551|0.0486|0.0468|0.044|0.0439|0.0459|0.0463|0.0456|0.0484|0.0465|0.0467|0.0481|0.0486|0.0556|0.0579|0.0535|0.0511|0.0468|0.0432|0.0448|0.047|0.0482|0.0458|0.0473|0.0466|0.0507|0.0488|0.0507|0.054|0.0568|0.0589|0.061|0.0607|0.0586|0.0637|0.0674|0.0651|0.0673|0.0644|0.0558|0.0615|0.0621|0.0658|0.0684|0.0747|0.0777|0.077|0.0672|0.0725|0.0861|0.0871|0.1092|0.096|0.0777|0.0786|0.0778|0.0689|0.0671|0.0582|0.0652|0.074|0.104|0.1989|0.1993|0.2025|0.2039|0.2062|0.2074|0.2094|0.2169|0.2091|0.2126|0.2112|0.2126|0.2124|0.219|0.2199|0.2165|0.2208|0.2236|0.2236|0.2255|0.2236|0.2287|0.2188|0.2222|0.2318|0.2406|0.2338|0.2423|0.2342|0.2308|0.2295|0.2358|0.2267|0.2305|0.2273|0.239|0.2314|0.2379|0.2308|0.2432|0.2473|0.2523|0.2741|0.2754|0.278|0.2823|0.2905|0.2867|0.2934|0.3023|0.2931|0.3102|0.2808|0.3008|0.3231|0.3239|0.3076|0.286|0.3016|0.3053|0.2808|0.2513|0.2051|0.2447|0.2591|0.2517|0.2653|0.3029|0.3243|0.3449|0.3865|0.4164|0.429|0.368|0.4259|0.3973|0.4835|0.5069|0.4773|0.456|0.4575|0.438|0.431|0.4177
00254|1197843|HIVE!Hive!528531534|Computing/Shared Storage/Shared Storage||0.0649|0.0633|0.0617|0.0594|0.0583|0.0602|0.0584|0.0597|0.0604|0.0598|0.0589|0.0606|0.0587|0.0585|0.0589|0.0598|0.0572|0.0581|0.0572|0.0569|0.0562|0.0579|0.058|0.0606|0.0626|0.0627|0.0616|0.0599|0.0611|0.064|0.0626|0.0642|0.0671|0.0654|0.0634|0.0624|0.0626|0.0633|0.0635|0.0619|0.062|0.0609|0.0611|0.0623|0.0639|0.0645|0.0643|0.0655|0.0639|0.0654|0.0658|0.0701|0.066|0.0635|0.0634|0.0657|0.0686|0.0682|0.0684|0.0684|0.0719|0.0726|0.0716|0.0762|0.0737|0.0719|0.0707|0.0702|0.0731|0.0716|0.0765|0.0735|0.0666|0.079|0.0805|0.0814|0.0802|0.0812|0.0872|0.087|0.0932|0.0944|0.0928|0.0912|0.0951|0.0945|0.0943|0.0966|0.0936|0.0997|0.1024|0.1065|0.1063|0.1042|0.1084|0.1089|0.1038|0.1053|0.1098|0.1079|0.1095|0.1075|0.1025|0.1017|0.0989|0.0984|0.0984|0.0966|0.0962|0.101|0.1044|0.0984|0.095|0.09|0.0908|0.0922|0.0939|0.0952|0.0883|0.0895|0.0899|0.0854|0.0888|0.0937|0.0946|0.0987|0.1023|0.1014|0.1032|0.1034|0.106|0.1023|0.1006|0.1047|0.1027|0.1053|0.1079|0.1062|0.1006|0.1068|0.1091|0.1089|0.1101|0.1069|0.1068|0.1062|0.1021|0.1018|0.1021|0.1076|0.1102|0.1108|0.1077|0.11|0.1138|0.1123|0.1135|0.1183|0.1199|0.1263|0.1242|0.123|0.1236|0.1113|0.1111|0.1069|0.1122|0.1277|0.1277|0.1236|0.1221|0.1309|0.1325|0.135|0.1405|0.1365|0.138|0.1368|0.1336|0.1367|0.1413|0.1418|0.138|0.1365|0.1377|0.1432|0.1496|0.1552|0.1489|0.1377|0.137|0.182|0.1871|0.1827|0.1908|0.1847|0.1865|0.1923|0.1918|0.189|0.1803|0.1802|0.1817|0.1795|0.1803|0.1756|0.1867|0.1861|0.1838|0.1975|0.1989|0.1989|0.206|0.2036|0.2025|0.2021|0.2081|0.2144|0.2109|0.2085|0.2083|0.2062|0.2043|0.2016|0.1994|0.2007|0.1981|0.2017|0.2005|0.1954|0.1985|0.2025|0.2012|0.2096|0.2058|0.2066|0.1984|0.2095|0.2143|0.2179|0.2039|0.2101|0.2031|0.2115|0.2165|0.2182|0.2154|0.217|0.2321|0.2288|0.2196
00255|1196879|POLYX!Polymesh!847956505|Currency/BaaS/BaaS (Other)||0.0509|0.0541|0.0539|0.0528|0.0517|0.0502|0.0479|0.0496|0.0503|0.0494|0.0494|0.0494|0.047|0.0504|0.0526|0.0452|0.0446|0.0458|0.0471|0.0464|0.0443|0.0446|0.044|0.0447|0.0456|0.048|0.0453|0.0441|0.0457|0.0473|0.0461|0.0453|0.0535|0.0421|0.0405|0.0397|0.0401|0.0402|0.0405|0.0405|0.0399|0.0393|0.04|0.0407|0.0417|0.0424|0.0416|0.0428|0.042|0.0431|0.0427|0.043|0.0438|0.0409|0.041|0.042|0.0437|0.0447|0.044|0.0434|0.0444|0.0451|0.0449|0.0473|0.0461|0.0436|0.0429|0.0432|0.0449|0.044|0.0451|0.0451|0.0408|0.0472|0.048|0.0489|0.0479|0.0475|0.0522|0.0532|0.0574|0.0554|0.0541|0.0526|0.056|0.0568|0.0568|0.0586|0.0562|0.0597|0.0613|0.0665|0.0678|0.0685|0.0684|0.069|0.0637|0.0647|0.0641|0.0616|0.0614|0.0621|0.0655|0.0604|0.0602|0.0589|0.0579|0.0583|0.0574|0.0554|0.0505|0.0505|0.0516|0.05|0.0514|0.0541|0.0565|0.0579|0.048|0.0488|0.0488|0.0463|0.0502|0.0525|0.0527|0.0554|0.058|0.0578|0.0587|0.0597|0.062|0.0596|0.06|0.0618|0.0621|0.0641|0.0654|0.0649|0.0616|0.0666|0.0676|0.0679|0.0693|0.0673|0.067|0.0657|0.0639|0.0634|0.0626|0.0654|0.0667|0.0683|0.0674|0.0695|0.0733|0.0734|0.0755|0.0852|0.0775|0.0798|0.0789|0.0785|0.0789|0.0706|0.0704|0.0675|0.0695|0.082|0.0837|0.0809|0.0781|0.0841|0.0844|0.0872|0.09|0.0868|0.0874|0.0865|0.0834|0.0849|0.0879|0.0864|0.0854|0.0841|0.086|0.0902|0.0939|0.0988|0.0927|0.0833|0.0825|0.1142|0.116|0.1156|0.1207|0.1182|0.1185|0.1231|0.1228|0.1203|0.1142|0.1185|0.1201|0.1182|0.1204|0.1169|0.1252|0.1251|0.1243|0.1324|0.135|0.1348|0.1399|0.1388|0.1378|0.1329|0.1367|0.1413|0.1406|0.135|0.135|0.1309|0.1306|0.1272|0.1267|0.1276|0.126|0.1307|0.1294|0.1268|0.1308|0.1316|0.1315|0.1375|0.1321|0.1315|0.1257|0.135|0.1358|0.1391|0.13|0.134|0.1283|0.1345|0.1377|0.1403|0.1364|0.1372|0.1498|0.1468|0.1396
00256|1205804|PYUSD!PayPal USD!226771255|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin||0.9984|0.9983|0.9987|0.9986|0.9985|0.9985|0.9991|0.9982|0.9984|0.9987|0.9986|0.9988|1|0.999|0.9987|0.9987|0.9985|0.9986|0.9996|0.9992|0.9991|0.999|0.9989|0.9993|0.9987|0.9932|0.998|0.998|0.998|0.998|0.9932|0.9931|1.001|0.994|0.9931|0.992|0.9918|0.9915|0.9914|0.9916|0.9918|0.9917|0.9916|0.9916|0.9917|0.9916|0.9917|0.9918|0.9917|0.9917|0.9916|0.9921|0.9918|0.9917|0.9917|0.9917|0.9916|0.9916|0.9914|0.9914|0.9995|0.9915|0.9915|0.993|0.995|0.9918|1.0051|1.0001|0.9918|0.9917|0.9926|0.9915|0.9926|0.9932|0.9925|0.9912|0.992|0.9925|0.9926|0.9926|0.9927|0.9925|0.9923|0.9926|0.9927|0.9924|0.9921|0.9921|0.9922|0.9917|0.9914|0.9919|0.9927|0.995|0.995|0.995|0.989|0.9931|0.9924|0.9927|0.9918|0.9922|0.9913|0.991|0.991|0.9915|0.9915|1|0.9927|0.9922|0.992|0.9918|0.9919|0.992|0.9919|0.9919|0.9916|0.9915|0.9915|0.9914|0.9916|0.9914|0.9913|0.9913|0.991|0.9896|0.9893|1.0072|0.99|0.9902|0.9897|0.9908|0.9898|0.9896|0.9891|0.9897|0.9894|0.995|0.9949|0.9914|0.9912|0.9915|0.9913|0.9912|0.9912|0.9913|0.9912|0.9912|0.9913|0.9922|0.992|0.9923|0.9922|0.9919|0.9916|0.9919|0.997|0.9914|0.9918|0.9921|0.992|0.9958|0.9926|0.9916|0.9913|0.9988|0.9909|0.9909|0.9912|0.9916|0.9911|1|0.992|0.991|0.9909|0.992|0.992|0.992|0.992|0.992|0.992|0.992|0.9913|0.9913|0.9914|0.9913|0.9913|0.9913|0.9922|0.9908|0.9908|0.9909|0.9908|0.9908|0.9908|0.9906|0.9905|0.99|0.9961|0.996|0.9961|0.9951|0.995|0.9903|0.99|0.9906|0.9902|0.9912|0.9902|0.9904|0.9914|0.9914|0.9912|0.9912|0.9911|0.9914|0.9926|0.9926|1.002|1.004|0.9913|0.9908|0.9906|0.9909|0.9908|0.992|0.992|0.9905|0.9912|0.9909|0.9905|0.9953|0.9941|0.9912|0.992|0.991|0.9912|0.9913|0.9914|0.9913|0.9918|0.993|0.99|0.9892|0.9888|0.9893|0.989|0.993|0.9896|0.9896|0.9876
00257|1197020|ORAI!Oraichain!12716240|Computing/Oracle/Oracle||0.465|0.4896|0.4777|0.4643|0.4511|0.4619|0.4512|0.4652|0.4528|0.4528|0.4359|0.4616|0.4421|0.4213|0.41|0.4064|0.4151|0.4771|0.4661|0.5116|0.5394|0.5639|0.5433|0.5431|0.5083|0.4813|0.4707|0.4902|0.4614|0.4613|0.4116|0.4586|0.4971|0.5005|0.3941|0.37|0.3611|0.3691|0.3735|0.3693|0.342|0.3283|0.3567|0.3711|0.3844|0.4369|0.4478|0.5054|0.5057|0.5305|0.5514|0.557|0.5693|0.5238|0.5468|0.545|0.5306|0.5391|0.5316|0.5071|0.5863|0.431|0.365|0.2879|0.2689|0.2616|0.2625|0.2681|0.2678|0.2792|0.2977|0.311|0.2736|0.3222|0.3515|0.3673|0.3731|0.3585|0.4324|0.3592|0.3982|0.4052|0.4329|0.4459|0.4816|0.4759|0.4979|0.5238|0.5082|0.5648|0.5863|0.6234|0.6207|0.6119|0.6289|0.66|0.617|0.653|0.642|0.6499|0.6902|0.6582|0.684|0.7175|0.7001|0.6959|0.6703|0.6584|0.6445|0.6547|0.6644|0.6916|0.703|0.708|0.7189|0.7376|0.7277|0.716|0.7171|0.7591|0.7515|0.7445|0.775|0.8209|0.7421|0.6791|0.7677|0.7715|0.7481|0.7295|0.7791|0.781|0.91|0.959|1.02|1.113|1.154|1.128|1.069|1.087|1.117|1.142|1.217|1.302|1.314|1.399|1.337|1.195|1.177|1.122|1.196|1.174|1.102|1.099|1.108|1.094|1.193|1.209|1.274|1.428|1.41|1.404|1.348|1.113|1.168|1.067|1.164|1.341|1.372|1.406|1.274|1.355|1.412|1.505|1.502|1.461|1.571|1.582|1.474|1.415|1.579|1.647|1.399|1.457|1.395|1.452|1.545|1.753|1.712|1.572|1.365|1.841|1.923|1.838|1.772|2.086|2.04|2.104|2.329|2.235|2.096|2.056|2.052|1.986|2.006|2|2.116|2.087|2.142|2.206|2.324|2.42|2.546|2.565|2.534|2.51|2.525|2.576|2.615|2.657|2.606|2.492|2.595|2.448|2.465|2.507|2.511|2.603|2.503|2.413|2.61|2.769|2.692|3.024|3.146|2.854|2.691|3.058|3.156|3.127|2.773|3.134|2.967|3.266|3.362|3.145|3.245|3.307|3.57|3.2|2.773
00258|1174719|AMPt!Amp!42168260038|DeFi/Credit Platform/Credit Platform (Other)||0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.001|0.0011|0.001|0.001|0.0011|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0013|0.0013|0.0013|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0015|0.0015|0.0015|0.0014|0.0014|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0016|0.0016|0.0016|0.0015|0.0015|0.0015|0.0016|0.0016|0.0016|0.0016|0.0017|0.0014|0.0016|0.0016|0.0017|0.0016|0.0016|0.0018|0.0018|0.0019|0.0019|0.002|0.0019|0.002|0.002|0.002|0.0021|0.002|0.0021|0.0022|0.0022|0.0022|0.0022|0.0022|0.0023|0.0022|0.0022|0.0021|0.0022|0.0022|0.0024|0.0022|0.0022|0.0021|0.0021|0.0021|0.0022|0.0019|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0018|0.0018|0.0018|0.0019|0.0018|0.0018|0.0019|0.0019|0.002|0.0021|0.0021|0.0021|0.0021|0.0022|0.0021|0.0021|0.0021|0.0021|0.0021|0.0022|0.0021|0.0021|0.0022|0.0022|0.0022|0.0023|0.0023|0.0022|0.0023|0.0022|0.0022|0.0022|0.0023|0.0024|0.0024|0.0023|0.0024|0.0025|0.0024|0.0026|0.0026|0.0027|0.0026|0.0025|0.0025|0.0026|0.0023|0.0024|0.0023|0.0023|0.0025|0.0026|0.0025|0.0025|0.0026|0.0026|0.0026|0.0026|0.0025|0.0025|0.0025|0.0024|0.0024|0.0025|0.0025|0.0026|0.0025|0.0026|0.0026|0.0026|0.0027|0.0026|0.0025|0.0027|0.003|0.003|0.003|0.0032|0.0032|0.0033|0.0033|0.0032|0.0032|0.0031|0.0031|0.0032|0.0031|0.0032|0.003|0.0032|0.0032|0.0032|0.0033|0.0034|0.0034|0.0035|0.0035|0.0034|0.0034|0.0035|0.0035|0.0035|0.0034|0.0034|0.0033|0.0034|0.0033|0.0033|0.0033|0.0033|0.0033|0.0033|0.0032|0.0033|0.0034|0.0034|0.0036|0.0035|0.0035|0.0035|0.0037|0.0038|0.0037|0.0036|0.0036|0.0036|0.0037|0.0036|0.0036|0.0036|0.0035|0.0038|0.0038|0.0036
00259|1206029|LYX!LUKSO!30807558|Smart Contract Platform/Layer 1/Layer 1||0.2344|0.2572|0.2513|0.2555|0.2452|0.2362|0.234|0.2433|0.2421|0.2413|0.2439|0.2502|0.2564|0.2551|0.2523|0.2721|0.2595|0.2815|0.2793|0.2762|0.2876|0.2828|0.2891|0.2942|0.298|0.3089|0.3224|0.2853|0.2898|0.2713|0.2601|0.2385|0.251|0.2453|0.235|0.2408|0.2507|0.2479|0.2611|0.265|0.276|0.2681|0.2665|0.2774|0.2778|0.2827|0.2795|0.2978|0.2925|0.309|0.3104|0.3091|0.3252|0.294|0.2843|0.2938|0.3066|0.315|0.3256|0.3568|0.3418|0.3264|0.322|0.352|0.333|0.3186|0.3118|0.3001|0.3265|0.3351|0.3069|0.2965|0.2781|0.3117|0.2979|0.3211|0.2628|0.2761|0.3065|0.3365|0.3626|0.3814|0.3864|0.4117|0.3792|0.3821|0.3693|0.3607|0.3572|0.395|0.3915|0.404|0.3908|0.4076|0.4197|0.4185|0.4119|0.4202|0.4579|0.479|0.4752|0.4636|0.4915|0.4934|0.4624|0.4102|0.4222|0.3892|0.3769|0.3665|0.3953|0.406|0.4091|0.4149|0.4275|0.4251|0.418|0.446|0.4499|0.4463|0.4419|0.4505|0.429|0.4458|0.4519|0.4833|0.4879|0.4762|0.5028|0.5085|0.5182|0.5291|0.5539|0.5703|0.5686|0.5953|0.615|0.6247|0.5953|0.5944|0.6091|0.6204|0.6283|0.609|0.6143|0.6306|0.6422|0.6254|0.6199|0.6113|0.6445|0.6771|0.6976|0.718|0.7461|0.7625|0.7137|0.6904|0.6841|0.707|0.6774|0.6232|0.6282|0.5898|0.6366|0.5876|0.6124|0.6825|0.6635|0.691|0.6775|0.7337|0.7716|0.7918|0.777|0.8039|0.6874|0.6066|0.6021|0.6058|0.6199|0.6438|0.6089|0.6188|0.6302|0.6637|0.6595|0.6853|0.6962|0.6669|0.6956|0.7469|0.7873|0.7712|0.7926|0.8139|0.8082|0.8262|0.8024|0.7746|0.7696|0.7893|0.8061|0.8136|0.8|0.7824|0.814|0.8203|0.8012|0.8544|0.8641|0.8676|0.8967|0.9052|0.9171|0.9054|0.9239|0.9497|0.9526|0.9277|0.9372|0.9225|0.9515|0.9487|0.9661|0.966|0.9699|1.0036|1.0444|1.0046|1.0516|1.0913|1.0798|1.131|1.1447|1.2051|1.149|1.2491|1.2689|1.2469|1.1676|1.1351|1.0482|1.1243|1.1168|1.1278|1.1465|1.1782|1.3012|1.201|1.0783
00260|1179971|BORA!BORA!992637760|Culture & Entertainment/Metaverse/Metaverse Platform||0.0368|0.0382|0.0365|0.0366|0.0367|0.0365|0.0357|0.0364|0.037|0.0366|0.0365|0.0367|0.0358|0.0358|0.0357|0.0357|0.0358|0.0357|0.0358|0.0349|0.0351|0.0351|0.0358|0.0364|0.0373|0.0374|0.037|0.0359|0.0359|0.0365|0.0361|0.0365|0.039|0.0382|0.0373|0.036|0.0366|0.0363|0.0366|0.0373|0.0362|0.0358|0.0364|0.0371|0.0371|0.0376|0.037|0.0378|0.0382|0.0396|0.0389|0.0384|0.0392|0.0375|0.0374|0.0395|0.0401|0.0395|0.0393|0.0416|0.0409|0.0416|0.0417|0.0423|0.0409|0.0388|0.0387|0.0391|0.0404|0.0403|0.0389|0.0382|0.0347|0.0411|0.0428|0.0427|0.0407|0.0434|0.0414|0.0434|0.0461|0.0474|0.0472|0.0484|0.0525|0.0511|0.0499|0.0464|0.046|0.0509|0.0448|0.0468|0.0448|0.0449|0.0458|0.0461|0.0443|0.0467|0.048|0.0473|0.0475|0.0504|0.056|0.0442|0.0416|0.0409|0.0402|0.0402|0.0402|0.0417|0.0397|0.0388|0.0388|0.0381|0.0387|0.0387|0.0399|0.0413|0.0413|0.0386|0.0386|0.0373|0.0386|0.0421|0.0422|0.044|0.0454|0.0448|0.0462|0.0463|0.047|0.047|0.0482|0.0482|0.0482|0.0489|0.0491|0.049|0.0489|0.0504|0.0518|0.0504|0.0499|0.0489|0.0491|0.0488|0.049|0.0476|0.0476|0.0488|0.0511|0.0501|0.0492|0.0517|0.0532|0.0531|0.0551|0.0586|0.063|0.0556|0.0549|0.0543|0.0543|0.0511|0.0514|0.0507|0.0538|0.0602|0.0609|0.0609|0.0603|0.0625|0.0631|0.0642|0.0646|0.0639|0.0639|0.064|0.0643|0.0657|0.0655|0.0654|0.0654|0.0647|0.0678|0.0704|0.0706|0.0701|0.0678|0.0651|0.0658|0.0787|0.0787|0.0784|0.0801|0.0803|0.0803|0.081|0.0818|0.0813|0.0791|0.0807|0.0809|0.0809|0.0816|0.0809|0.0833|0.0847|0.0849|0.088|0.0873|0.0873|0.0894|0.0899|0.0892|0.088|0.0889|0.0912|0.0905|0.0899|0.09|0.09|0.0902|0.0873|0.0873|0.0873|0.0861|0.087|0.0881|0.0868|0.0885|0.0886|0.0893|0.0916|0.0911|0.0896|0.0892|0.0918|0.0925|0.0932|0.09|0.0908|0.0898|0.0929|0.0943|0.0943|0.0943|0.0929|0.0971|0.0961|0.0935
00261|1202742|MYRIA!Myria!16570449353|Culture & Entertainment/Metaverse/Metaverse Platform||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0001|0.0001|0.0002|0.0001|0.0001|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0001|0.0002|0.0002|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0004|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0007|0.0006|0.0006|0.0007|0.0006|0.0006|0.0006|0.0006|0.0007|0.0006|0.0007|0.0007|0.0007|0.0007|0.0006|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.0009|0.001|0.0009|0.001|0.001|0.001|0.001|0.001|0.0012|0.0011|0.001
00262|1066647|NANO!Nano!133899344|Currency/Transparent/Transparent DeFi Currency||0.505|0.494|0.485|0.46|0.466|0.454|0.444|0.464|0.446|0.443|0.441|0.466|0.444|0.446|0.445|0.441|0.443|0.454|0.45|0.443|0.422|0.447|0.448|0.466|0.488|0.473|0.478|0.46|0.467|0.476|0.48|0.494|0.484|0.496|0.497|0.512|0.517|0.521|0.522|0.515|0.527|0.511|0.526|0.53|0.539|0.541|0.533|0.537|0.515|0.544|0.528|0.527|0.537|0.508|0.502|0.516|0.534|0.539|0.541|0.542|0.551|0.559|0.557|0.559|0.58|0.572|0.558|0.56|0.576|0.577|0.592|0.592|0.591|0.634|0.632|0.638|0.619|0.632|0.648|0.667|0.704|0.718|0.705|0.692|0.699|0.7|0.704|0.709|0.706|0.719|0.737|0.772|0.746|0.731|0.763|0.747|0.708|0.712|0.725|0.721|0.724|0.735|0.763|0.765|0.755|0.721|0.727|0.727|0.688|0.697|0.702|0.713|0.723|0.712|0.698|0.708|0.704|0.705|0.701|0.716|0.699|0.67|0.689|0.692|0.701|0.709|0.746|0.738|0.748|0.745|0.778|0.783|0.784|0.804|0.791|0.826|0.846|0.838|0.805|0.857|0.867|0.903|0.894|0.888|0.859|0.874|0.864|0.868|0.851|0.917|1.033|1.072|1.215|0.924|1.01|0.963|1.112|1.347|1.588|1.269|1.118|1.158|0.933|0.873|0.941|0.873|0.614|0.664|0.675|0.649|0.651|0.672|0.674|0.694|0.706|0.69|0.695|0.678|0.662|0.676|0.698|0.686|0.678|0.668|0.702|0.717|0.74|0.752|0.704|0.632|0.626|0.824|0.84|0.836|0.874|0.848|0.852|0.853|0.856|0.846|0.791|0.805|0.818|0.805|0.805|0.778|0.816|0.797|0.804|0.849|0.859|0.855|0.893|0.902|0.879|0.868|0.883|0.92|0.911|0.882|0.878|0.866|0.88|0.879|0.852|0.861|0.848|0.893|0.887|0.873|0.868|0.909|0.896|0.949|0.94|0.929|0.872|0.953|0.975|0.991|0.951|0.972|0.92|0.951|0.959|0.979|0.955|0.958|1.029|1.012|0.971
00263|1194553|NOIA!Syntropy!719215606|Computing/Shared Storage/Shared Storage||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00264|1203277|ALPH!Alephium!70942742|Computing/Shared Network/Shared Network||0.047|0.0514|0.0445|0.044|0.0438|0.0441|0.044|0.0479|0.047|0.051|0.0509|0.051|0.0538|0.0475|0.0465|0.0479|0.0504|0.0589|0.0588|0.0581|0.0569|0.0556|0.0542|0.0535|0.0507|0.0564|0.0551|0.053|0.0601|0.0584|0.0605|0.0633|0.0592|0.0662|0.0715|0.072|0.0733|0.073|0.0738|0.0725|0.072|0.0741|0.0743|0.0757|0.0783|0.0785|0.0787|0.0794|0.0782|0.0782|0.0784|0.079|0.0782|0.0776|0.0784|0.0785|0.08|0.0797|0.0799|0.0793|0.0787|0.0788|0.0787|0.0778|0.0761|0.0738|0.0802|0.0794|0.0818|0.0924|0.0906|0.0998|0.0922|0.0991|0.1007|0.105|0.1001|0.0998|0.1078|0.0975|0.1068|0.104|0.1085|0.1077|0.111|0.1117|0.108|0.1092|0.1054|0.1007|0.1051|0.1084|0.108|0.1054|0.1181|0.1194|0.1143|0.1131|0.114|0.1079|0.1198|0.1113|0.111|0.1093|0.104|0.1009|0.1012|0.1023|0.1035|0.1101|0.1079|0.1137|0.1083|0.1115|0.1145|0.1185|0.116|0.1125|0.1137|0.1099|0.1044|0.1093|0.1139|0.1124|0.12|0.1239|0.1278|0.126|0.1273|0.1281|0.1292|0.132|0.1325|0.1264|0.1312|0.139|0.1313|0.1377|0.1294|0.1407|0.134|0.1309|0.1332|0.1424|0.1275|0.117|0.1139|0.1124|0.1092|0.1055|0.1105|0.11|0.109|0.1118|0.1146|0.113|0.1228|0.1386|0.1285|0.1312|0.1302|0.1298|0.131|0.1232|0.1176|0.1249|0.1185|0.1297|0.1263|0.1357|0.1283|0.1242|0.1225|0.127|0.1444|0.1345|0.1351|0.1293|0.1187|0.1353|0.1417|0.1422|0.1449|0.1455|0.1504|0.1559|0.1625|0.1682|0.166|0.1554|0.1514|0.1787|0.1913|0.1914|0.1891|0.1662|0.1622|0.163|0.1609|0.1643|0.1614|0.1648|0.1627|0.1582|0.1586|0.1507|0.1659|0.1695|0.1701|0.1726|0.1844|0.2057|0.2136|0.2224|0.2298|0.2324|0.2403|0.245|0.242|0.2246|0.2198|0.2171|0.2255|0.2185|0.2134|0.22|0.222|0.2285|0.2594|0.2597|0.264|0.2702|0.2662|0.2747|0.2857|0.3031|0.2811|0.2912|0.2884|0.2979|0.2794|0.2793|0.2792|0.2931|0.2991|0.3114|0.325|0.2836|0.2876|0.2696|0.2783
00265|1066633|SYS!Syscoin!784266898|Smart Contract Platform/Layer 1/Layer 1||0.0109|0.0112|0.0106|0.0094|0.009|0.011|0.0102|0.0112|0.0113|0.0112|0.0107|0.011|0.0115|0.0098|0.0103|0.0103|0.0102|0.0103|0.0103|0.01|0.0099|0.0102|0.0105|0.011|0.0116|0.0116|0.0113|0.0107|0.011|0.0114|0.0116|0.012|0.0123|0.0123|0.012|0.0121|0.0118|0.0119|0.0122|0.0113|0.0112|0.011|0.0107|0.011|0.0113|0.0116|0.0114|0.0112|0.0109|0.0118|0.0108|0.0111|0.0114|0.0107|0.011|0.0116|0.0123|0.0126|0.0126|0.0129|0.0135|0.0138|0.0136|0.0145|0.0142|0.0144|0.013|0.0129|0.0134|0.0129|0.0136|0.0138|0.0122|0.0145|0.0145|0.0155|0.0154|0.0159|0.0171|0.017|0.0183|0.0187|0.019|0.0184|0.0194|0.0198|0.0199|0.02|0.0193|0.0205|0.0206|0.0217|0.0217|0.0208|0.0211|0.0209|0.0191|0.0191|0.0197|0.0201|0.0203|0.0202|0.021|0.0205|0.0199|0.0196|0.0193|0.0186|0.0173|0.0173|0.0176|0.0177|0.0184|0.017|0.0169|0.0175|0.0176|0.0172|0.0168|0.0176|0.0168|0.0158|0.0167|0.0174|0.0176|0.0182|0.0195|0.0195|0.02|0.0205|0.0213|0.0208|0.0206|0.021|0.0204|0.021|0.0217|0.0209|0.02|0.0213|0.0213|0.0218|0.0226|0.0235|0.0232|0.0235|0.0224|0.0224|0.0226|0.0242|0.0245|0.0252|0.0252|0.0257|0.0262|0.0255|0.0268|0.0285|0.0287|0.0308|0.0305|0.0305|0.0317|0.0269|0.0261|0.0235|0.0242|0.0282|0.0284|0.0272|0.0268|0.0291|0.0295|0.0304|0.0317|0.0306|0.0292|0.0288|0.0281|0.0288|0.0297|0.0301|0.0297|0.0291|0.0293|0.0299|0.031|0.0322|0.0284|0.0257|0.0251|0.0355|0.036|0.0348|0.0373|0.0362|0.0369|0.038|0.0379|0.0371|0.0339|0.0345|0.0353|0.0341|0.0343|0.0335|0.036|0.0356|0.0362|0.0407|0.0412|0.0404|0.0426|0.0421|0.0417|0.0411|0.0414|0.043|0.0425|0.0413|0.0408|0.0399|0.0402|0.0393|0.0386|0.0388|0.0382|0.04|0.0397|0.0388|0.0398|0.0413|0.0405|0.0434|0.0426|0.0422|0.0404|0.0446|0.0459|0.0464|0.0423|0.0442|0.0416|0.0436|0.044|0.0441|0.0422|0.0426|0.0485|0.0462|0.0448
00266|1209998|LCX!LCX!790621552|Currency/Transparent/Transparent CeFi Currency||0.0333|0.0327|0.0341|0.0344|0.0357|0.0377|0.037|0.0386|0.0398|0.0378|0.0401|0.0419|0.0401|0.0402|0.039|0.04|0.04|0.0424|0.0384|0.0384|0.039|0.0385|0.0388|0.0407|0.0417|0.0409|0.0415|0.0412|0.0441|0.0438|0.0444|0.045|0.0463|0.0461|0.047|0.0452|0.0456|0.0443|0.044|0.0448|0.045|0.0429|0.0447|0.0453|0.0465|0.0473|0.0446|0.0463|0.0455|0.0467|0.0453|0.0448|0.0449|0.0427|0.0442|0.0448|0.0451|0.0482|0.047|0.0475|0.0492|0.0478|0.0499|0.0508|0.0506|0.0493|0.0486|0.0525|0.048|0.0471|0.0472|0.049|0.044|0.0507|0.054|0.0499|0.0458|0.0521|0.0459|0.0487|0.0507|0.0544|0.0543|0.053|0.0544|0.0542|0.0539|0.0572|0.054|0.0566|0.0575|0.0592|0.0592|0.0576|0.0615|0.0639|0.0593|0.0604|0.0596|0.0599|0.0635|0.0646|0.0686|0.0681|0.0686|0.0654|0.0574|0.0561|0.0508|0.0559|0.0563|0.0599|0.057|0.0605|0.0605|0.0622|0.0601|0.0595|0.0555|0.0605|0.062|0.0596|0.0505|0.0557|0.0552|0.0673|0.0704|0.0703|0.0704|0.0695|0.0699|0.0716|0.0714|0.0723|0.073|0.0752|0.0761|0.0776|0.0752|0.0812|0.0823|0.0837|0.0887|0.0841|0.0809|0.0801|0.078|0.0775|0.0753|0.082|0.0819|0.0815|0.0833|0.0892|0.0942|0.0893|0.0943|0.0995|0.1032|0.1114|0.1025|0.1003|0.1008|0.091|0.0939|0.094|0.0999|0.1015|0.1045|0.1074|0.102|0.1068|0.1054|0.1085|0.1115|0.1119|0.1111|0.1111|0.1083|0.1101|0.1113|0.1162|0.1168|0.1053|0.107|0.1118|0.1173|0.1239|0.128|0.1152|0.112|0.1305|0.1324|0.1349|0.1408|0.1386|0.1394|0.1423|0.1396|0.1426|0.1379|0.1408|0.1399|0.1372|0.1364|0.1336|0.1413|0.1445|0.1532|0.1462|0.1472|0.1424|0.1447|0.1436|0.1402|0.1439|0.146|0.1503|0.1523|0.1463|0.1426|0.1399|0.1403|0.1445|0.1464|0.1508|0.1528|0.1525|0.1515|0.1525|0.157|0.1526|0.1474|0.1479|0.1521|0.1592|0.147|0.1611|0.1633|0.1638|0.1453|0.1508|0.1462|0.1258|0.1294|0.1364|0.1275|0.1343|0.1425|0.1379|0.1417
00267|1170468|XVS!Venus!15791791|Currency/Transparent/Transparent (Other)||2.81|3.1|2.7|2.64|2.65|2.73|2.6|2.64|2.71|2.7|2.69|2.76|2.74|2.67|2.68|2.58|2.58|2.73|2.75|2.75|2.56|2.63|2.58|2.68|2.74|2.77|2.82|2.76|2.78|2.88|2.98|3.13|3.27|3.22|3.1|2.96|2.99|3.02|2.93|2.84|2.91|2.95|2.95|3.01|3.02|3.14|2.99|2.99|2.95|3|2.97|3.05|3.12|3.09|2.79|2.9|2.95|3.02|3.07|3.13|3.13|3.07|2.9|2.95|2.93|2.81|2.92|2.8|3.15|3.3|3.43|3.27|3.08|3.37|3.6|3.66|3.49|3.41|3.45|3.41|4.43|5.3|5.28|5.29|5.32|5.36|5.29|5.48|5.25|5.62|5.61|5.67|5.68|5.66|5.24|5.34|5.34|5.39|5.4|5.25|4.6|4.58|4.72|4.68|4.58|4.51|4.55|4.36|4.18|4.32|4.38|4.38|4.38|4.31|4.29|3.99|4.07|4.13|4.17|4.25|4.33|4.22|4.34|4.6|4.1|4.26|4.52|4.55|4.65|4.73|4.91|4.71|4.65|4.68|4.67|4.83|4.99|4.66|4.51|4.77|4.83|4.89|4.92|4.68|4.7|4.32|3.94|3.81|3.76|3.94|4.11|4.27|4.14|4.15|4.19|4.08|4.2|4.36|4.51|4.86|4.69|4.65|4.76|4.22|4.27|4.14|4.33|4.76|4.77|4.53|4.45|4.66|4.71|4.85|4.98|4.87|4.87|4.83|4.74|4.87|5.03|5.06|4.99|4.95|5.09|5.26|5.52|5.82|5.65|4.98|5.19|6.96|7.55|6.83|6.62|6.4|6.45|6.8|6.53|6.02|5.81|5.95|6.06|6.04|6.1|5.91|6.27|6.34|6.24|6.91|7.29|6.57|6.79|6.72|6.45|6.29|6.47|6.69|6.56|6.38|6.38|6.24|6.34|6.26|6.15|6.14|6.08|6.23|6.11|6.2|6.32|6.35|6.25|6.58|6.42|6.43|6.15|6.59|6.67|6.74|6.15|6.18|5.82|6.05|6.23|6.32|6.09|6.24|6.8|6.59|6.31
00268|1066652|DENT!Dent!99962049336|Computing/IoT/IoT||0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0004|0.0004|0.0005|0.0005|0.0005|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0004|0.0004|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0008|0.0008
00269|1066624|ARK!Ark!188879885|Smart Contract Platform/Layer 0/Layer 0||0.174|0.1786|0.1759|0.1723|0.1683|0.1715|0.1635|0.1685|0.1708|0.1698|0.1683|0.1714|0.1661|0.1663|0.1654|0.1663|0.1611|0.1665|0.1626|0.1613|0.158|0.1617|0.162|0.167|0.1731|0.1717|0.1715|0.1641|0.1707|0.1759|0.176|0.1792|0.1891|0.1883|0.1801|0.1757|0.1775|0.18|0.1753|0.1707|0.1688|0.1665|0.1683|0.173|0.175|0.1795|0.1779|0.1763|0.1758|0.1807|0.1798|0.1834|0.1865|0.1751|0.1773|0.1858|0.1896|0.19|0.1881|0.1875|0.1954|0.1973|0.1953|0.205|0.2001|0.1907|0.1875|0.1913|0.1877|0.1854|0.1908|0.1847|0.1653|0.2039|0.2085|0.2177|0.218|0.2193|0.2362|0.2389|0.2565|0.2606|0.2589|0.2496|0.2578|0.2572|0.2597|0.2556|0.2488|0.2631|0.2689|0.2897|0.287|0.2882|0.2972|0.2963|0.2755|0.283|0.2897|0.2905|0.291|0.291|0.2871|0.2822|0.2792|0.2768|0.2761|0.267|0.2583|0.2642|0.2658|0.2629|0.2618|0.2505|0.2507|0.2584|0.2582|0.2607|0.2548|0.2586|0.2546|0.2423|0.2539|0.2628|0.2665|0.2743|0.2824|0.2799|0.2863|0.2918|0.2928|0.285|0.2859|0.2897|0.2966|0.2919|0.2935|0.2869|0.2765|0.2978|0.3075|0.2866|0.2828|0.2741|0.2742|0.2772|0.2714|0.2591|0.2612|0.269|0.2777|0.2866|0.2804|0.2852|0.2956|0.2942|0.3001|0.3151|0.3197|0.3119|0.3083|0.305|0.3083|0.2856|0.2727|0.2657|0.2792|0.3198|0.3205|0.3098|0.3079|0.3194|0.3187|0.3287|0.3399|0.3317|0.3273|0.326|0.3156|0.3216|0.3318|0.3273|0.3217|0.3206|0.3375|0.3475|0.3625|0.3829|0.3848|0.3519|0.3512|0.4281|0.4379|0.433|0.4527|0.4413|0.4431|0.4512|0.4526|0.4374|0.423|0.4162|0.4229|0.4153|0.4195|0.408|0.4348|0.4568|0.4216|0.4509|0.4624|0.4526|0.4717|0.4697|0.4587|0.458|0.4876|0.4914|0.4658|0.4554|0.4518|0.449|0.4508|0.4296|0.4265|0.4288|0.4246|0.4336|0.4348|0.4257|0.4342|0.4424|0.4388|0.464|0.4573|0.4493|0.4288|0.4669|0.4782|0.4682|0.4315|0.4518|0.4172|0.4331|0.4447|0.4461|0.4379|0.4394|0.4695|0.4614|0.4447
00270|1061495|SNT!Status!4055366020|Culture & Entertainment/Media/Social||0.01|0.0103|0.0103|0.01|0.0098|0.01|0.0096|0.0099|0.0099|0.0099|0.0098|0.0099|0.0096|0.0097|0.0098|0.0096|0.0096|0.0099|0.0096|0.0094|0.0094|0.0095|0.0095|0.0097|0.0101|0.0101|0.01|0.0097|0.0098|0.01|0.0102|0.0099|0.0104|0.0102|0.0099|0.0096|0.0096|0.0096|0.0097|0.0098|0.0096|0.0097|0.0097|0.0097|0.0098|0.01|0.0099|0.0104|0.0103|0.0106|0.0106|0.0109|0.0109|0.0103|0.0104|0.0109|0.011|0.0112|0.011|0.011|0.0113|0.0115|0.0114|0.0119|0.0117|0.0115|0.0108|0.0108|0.0111|0.0114|0.0109|0.0112|0.0102|0.012|0.0125|0.0129|0.0129|0.0123|0.0129|0.0132|0.0141|0.0141|0.0139|0.0137|0.0143|0.0141|0.0138|0.014|0.0136|0.0143|0.0146|0.0153|0.0151|0.015|0.0155|0.0151|0.0145|0.015|0.0153|0.0156|0.0158|0.0153|0.0155|0.0156|0.0149|0.0146|0.0145|0.014|0.0137|0.0141|0.0142|0.0144|0.014|0.0138|0.0138|0.0139|0.0138|0.0138|0.0139|0.0137|0.0136|0.013|0.0132|0.0138|0.0139|0.0144|0.0149|0.0148|0.0151|0.0152|0.0157|0.0155|0.0155|0.0153|0.0153|0.0155|0.0161|0.0159|0.0151|0.0162|0.0168|0.0162|0.0163|0.0162|0.0163|0.0158|0.0155|0.0152|0.015|0.0157|0.0159|0.0162|0.0159|0.0163|0.0169|0.0167|0.0177|0.0189|0.0187|0.0186|0.0186|0.0186|0.018|0.0164|0.0163|0.0159|0.0167|0.0184|0.0176|0.0174|0.0171|0.0177|0.018|0.0183|0.0186|0.0182|0.0181|0.0179|0.0177|0.0182|0.0185|0.0186|0.0185|0.0179|0.0183|0.0191|0.0199|0.0202|0.0197|0.0182|0.0183|0.022|0.0222|0.0221|0.0229|0.0226|0.0225|0.023|0.0229|0.0223|0.0215|0.0219|0.0223|0.0222|0.0227|0.0222|0.0237|0.0235|0.0239|0.0253|0.0255|0.0254|0.0261|0.0262|0.0258|0.0259|0.0268|0.0267|0.0263|0.0259|0.026|0.0256|0.0256|0.0252|0.025|0.0252|0.0252|0.0259|0.0258|0.0253|0.0258|0.026|0.026|0.0269|0.0265|0.0265|0.0257|0.0271|0.0276|0.0276|0.026|0.0268|0.0262|0.0272|0.0278|0.0278|0.0276|0.0277|0.0292|0.0286|0.0279
00271|1200200|NYM!NYM!720532188|Currency/Private/Private||0.0332|0.0333|0.033|0.0334|0.0339|0.0344|0.0344|0.035|0.0353|0.0353|0.035|0.0349|0.035|0.035|0.0344|0.0343|0.0342|0.0342|0.0338|0.0334|0.0325|0.0326|0.0325|0.0326|0.0326|0.0325|0.0324|0.0313|0.0307|0.0306|0.0304|0.0309|0.0314|0.0314|0.0302|0.0319|0.0238|0.0227|0.0227|0.0232|0.0229|0.023|0.0229|0.0231|0.0233|0.0237|0.0253|0.0262|0.0266|0.0266|0.0263|0.0267|0.0263|0.0261|0.026|0.026|0.0259|0.0259|0.0258|0.024|0.0258|0.0255|0.0261|0.0251|0.0249|0.0251|0.0254|0.0258|0.025|0.0247|0.0241|0.0251|0.0263|0.0239|0.0247|0.0261|0.0266|0.0262|0.0293|0.0304|0.0322|0.0329|0.034|0.034|0.0332|0.0337|0.0282|0.028|0.0294|0.0304|0.0353|0.0327|0.0326|0.0334|0.0348|0.0356|0.0346|0.035|0.0345|0.0359|0.0362|0.0347|0.0344|0.0348|0.0363|0.0371|0.0376|0.0417|0.0386|0.0381|0.0389|0.04|0.04|0.0401|0.04|0.04|0.0413|0.0444|0.0405|0.0391|0.0399|0.0401|0.0402|0.0408|0.045|0.0465|0.0479|0.0481|0.0489|0.0493|0.049|0.0493|0.049|0.049|0.0492|0.0498|0.0482|0.0478|0.044|0.0437|0.0439|0.0438|0.0436|0.0438|0.043|0.0428|0.0428|0.0423|0.0424|0.0408|0.0401|0.0456|0.0449|0.045|0.0457|0.046|0.0474|0.0471|0.0475|0.0475|0.0473|0.0474|0.0465|0.041|0.0422|0.0413|0.0461|0.0465|0.0432|0.0442|0.0448|0.0439|0.0451|0.0454|0.046|0.0459|0.0452|0.045|0.0454|0.046|0.0465|0.0457|0.0455|0.044|0.0447|0.0455|0.0453|0.0477|0.0479|0.0476|0.0474|0.0492|0.0501|0.0488|0.0497|0.0498|0.0501|0.0511|0.0555|0.0568|0.0498|0.0508|0.0477|0.0483|0.0475|0.0472|0.048|0.0475|0.0474|0.0504|0.0506|0.0501|0.0496|0.0498|0.0501|0.0501|0.0512|0.0509|0.0515|0.0513|0.0507|0.051|0.0513|0.0505|0.0496|0.0495|0.0501|0.0508|0.0508|0.0506|0.0503|0.0506|0.0496|0.0503|0.0502|0.0512|0.0503|0.0537|0.0526|0.0526|0.0503|0.0544|0.0552|0.0559|0.057|0.0559|0.053|0.0574|0.0596|0.0567|0.0562
00272|1194257|SURE!inSure DeFi!25898750000|DeFi/Insurance/Insurance||0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0007|0.0007|0.0008|0.0007|0.0008|0.0008|0.0008|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.001|0.0011|0.0011|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0011|0.0011|0.0012|0.0012|0.0012|0.0012|0.0012|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0012|0.0011|0.0011|0.0011|0.0011|0.0011|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0011|0.0011|0.001|0.001|0.001|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.0011|0.0012|0.0012|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.001|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.001|0.001|0.001|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0012|0.0012|0.0012|0.0013|0.0012|0.0012|0.0012|0.0012|0.0012|0.0013|0.0014|0.0014|0.0013|0.0013|0.0014|0.0014|0.0014|0.0015|0.0014|0.0014|0.0013|0.0013|0.0014|0.0014|0.0014|0.0014|0.0013|0.0014|0.0014|0.0014|0.0015|0.0015|0.0013|0.0013|0.0015|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0015|0.0015|0.0015|0.0014|0.0014|0.0014|0.0014|0.0015|0.0015|0.0015|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0016|0.0016|0.0015|0.0017|0.0017|0.0017|0.0015|0.0015|0.0014|0.0015|0.0016|0.0015|0.0016|0.0016|0.0017|0.0016|0.0015
00273|1066644|POWR!Powerledger!514206409|Currency/BaaS/Supply Chain / Commerce||0.0666|0.0698|0.0689|0.0662|0.0652|0.0675|0.0651|0.0666|0.0664|0.0662|0.0639|0.0659|0.0638|0.064|0.0641|0.0659|0.0615|0.0633|0.0621|0.0609|0.0586|0.0595|0.0605|0.0625|0.0648|0.0655|0.0631|0.0603|0.0619|0.0639|0.0637|0.0654|0.0697|0.0669|0.0653|0.0639|0.0645|0.0633|0.064|0.0622|0.0614|0.0614|0.061|0.062|0.063|0.0641|0.063|0.0649|0.0617|0.0634|0.0622|0.064|0.0646|0.0606|0.0614|0.0632|0.0647|0.0662|0.0649|0.0659|0.0677|0.0679|0.0674|0.0706|0.0686|0.0664|0.0652|0.0658|0.0674|0.0676|0.0691|0.0697|0.0618|0.0726|0.0741|0.0758|0.071|0.0738|0.0758|0.0769|0.0818|0.0846|0.0852|0.0847|0.0883|0.0883|0.0872|0.0891|0.0877|0.0932|0.0931|0.0947|0.0957|0.0935|0.0956|0.0962|0.0904|0.0923|0.095|0.0958|0.0979|0.0962|0.0929|0.091|0.0895|0.0882|0.0887|0.0851|0.0833|0.0865|0.082|0.0827|0.0827|0.0789|0.0768|0.0786|0.0791|0.08|0.0776|0.0778|0.0783|0.0737|0.0756|0.0794|0.0804|0.0831|0.0864|0.0863|0.0878|0.0889|0.0909|0.0879|0.0879|0.0905|0.0894|0.0903|0.0945|0.0934|0.09|0.0932|0.0941|0.0929|0.0956|0.0922|0.0922|0.0917|0.0886|0.0876|0.0873|0.0922|0.0931|0.0964|0.0957|0.0962|0.0984|0.0957|0.1004|0.1062|0.1055|0.1114|0.1074|0.1072|0.1086|0.0967|0.0951|0.0922|0.0971|0.1109|0.1103|0.1084|0.1052|0.1137|0.1149|0.1173|0.1209|0.1185|0.1188|0.1178|0.114|0.1165|0.1207|0.1199|0.1179|0.1165|0.1191|0.1234|0.1264|0.1311|0.1238|0.1128|0.1133|0.1417|0.1456|0.1432|0.152|0.1467|0.1483|0.1531|0.1516|0.1489|0.141|0.1439|0.1446|0.1425|0.1449|0.14|0.1486|0.1485|0.1484|0.1575|0.16|0.1586|0.1669|0.1666|0.1645|0.1614|0.1671|0.1724|0.17|0.1666|0.1663|0.1634|0.1635|0.159|0.1577|0.1601|0.1555|0.159|0.1591|0.156|0.1595|0.1616|0.1597|0.1676|0.1631|0.1633|0.1581|0.1677|0.1699|0.1722|0.1592|0.1641|0.1586|0.1648|0.1688|0.1716|0.1674|0.1673|0.1831|0.1795|0.17
00274|1178896|MOVR!Moonriver!8903268|Smart Contract Platform/Layer 1/Layer 1||2.1444|2.9112|1.4452|1.2093|1.1844|1.1911|1.1661|1.2367|1.2073|1.2234|1.1861|1.1886|1.1606|1.1646|1.1932|1.212|1.1759|1.3019|1.2734|1.0525|0.9911|1.0204|1.0301|1.0525|1.1211|1.1162|1.1222|1.1218|1.1334|1.1516|1.1851|1.2373|1.3004|1.3405|1.3133|1.3083|1.2898|1.2594|1.2469|1.2265|1.2473|1.2073|1.3721|1.2626|1.2835|1.301|1.2904|1.2288|1.1995|1.2605|1.291|1.271|1.3322|1.2507|1.2585|1.3346|1.4006|1.4129|1.3871|1.3869|1.4569|1.4857|1.4554|1.5379|1.4866|1.4592|1.4681|1.4809|1.5091|1.4953|1.5671|1.618|1.4821|1.7395|1.7696|1.824|1.7939|1.835|2.136|2.1287|2.2879|2.3388|2.3441|2.2041|2.3336|2.287|2.2949|2.3317|2.3112|2.4293|2.4867|2.5861|2.5932|2.5574|2.718|2.711|2.5762|2.6195|2.6702|2.6954|2.6905|2.6646|2.7095|2.7322|2.7125|2.7124|2.654|2.5831|2.4801|2.4491|2.4341|2.496|2.5841|2.5481|2.5039|2.6041|2.5106|2.4908|2.4643|2.5489|2.4993|2.3454|2.4047|2.5775|2.6212|2.7141|2.8778|2.9054|2.9812|3.0368|3.1004|3.0427|2.951|2.9136|2.8759|2.9732|3.1039|3.0475|2.9057|3.1742|3.1597|3.2058|3.2892|3.2108|3.182|3.141|3.0852|3.0818|3.0733|3.2114|3.1905|3.209|3.1937|3.241|3.4651|3.3827|3.604|3.6661|3.9184|3.7309|3.7473|3.8677|4.1575|3.5808|3.481|3.2593|3.2302|3.5413|3.4304|3.2223|3.2974|3.5012|3.5247|3.6032|3.7783|3.6551|3.6567|3.7353|3.642|3.7569|3.9111|3.8872|3.8602|3.8432|4.0181|4.1751|4.4385|4.6636|4.4047|4.15|3.9097|5.4572|5.5221|5.3327|5.6985|5.5774|5.6756|5.7618|5.6947|5.6196|5.255|5.3476|5.525|5.3736|5.38|5.237|5.5914|5.4986|5.3896|5.9724|5.971|5.5844|5.9989|5.961|5.7654|5.6777|5.8468|6.1533|6.0691|6.0048|5.9322|5.9399|6.008|5.8455|5.7709|5.7673|5.676|5.9434|5.9789|6.0802|6.3431|6.6168|6.3767|6.8118|6.7914|6.6157|5.9878|6.6082|6.8036|6.8363|6.32|6.5333|6.2834|6.528|7.1108|7.013|6.473|6.4466|7.1239|6.6698|6.6254
00275|1115718|USDP!Pax Dollar!203146293|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin||0.9996|0.9996|0.9994|0.9997|0.9997|0.9998|1|0.9995|0.9996|1.0001|1.0005|1.0004|1.0003|1.0003|1.0003|1.0001|0.9998|0.9999|1.0005|1.0005|1.0003|1.0005|1.0005|1|1|1.0001|1.0001|0.9999|0.9999|0.9994|0.9991|0.9993|0.9996|0.9997|0.9996|0.9997|0.9997|0.9998|0.9998|1|0.9999|0.9998|1|1|1|1.0006|0.9999|1|0.9999|0.9999|0.9999|0.9999|1.0001|1.0002|1.0001|1.0003|1.0001|1.0001|1.0003|1.0004|1.0002|1.0002|1.0001|1.0001|0.9999|1|1.0002|1.0003|1.0005|1.0007|1.0006|1.0008|1.0012|1.0012|1.0009|1.0007|1.0011|1.0009|1.0016|1.0011|1.0011|1.001|1.0009|1.0006|1.0011|1.001|1.001|1.001|1.0007|1.0002|1.0002|1.0003|1.0002|1.0004|1|1.0003|1.0009|1.0009|1.0008|1.0013|1.0008|1.0005|0.9999|0.9999|1|1.0006|1.0008|1.0009|1.0008|1.0009|1.0013|1.0003|1.0001|1.0001|0.9999|0.9999|0.9998|0.9998|0.9998|0.9998|0.9999|0.9998|0.9995|0.9998|0.9995|0.9992|0.9996|0.9997|0.9994|0.9987|0.9998|0.999|0.9989|0.9987|0.9988|0.9988|0.9991|0.9988|0.9997|0.9994|0.9993|0.9993|0.9996|0.9997|0.9988|0.9998|0.9998|1|1.0001|1.0006|1.0005|1|0.9989|0.9997|1.0002|0.9999|0.9999|1.0001|1.0002|1|1.0005|1.0005|1.0004|1.0001|1.0002|1.0002|1.0002|1.0002|1.0002|1.0004|0.9999|0.9998|0.9996|0.9997|0.9998|0.9998|0.9998|0.9996|0.9996|0.9994|0.9998|0.9998|0.9993|0.9995|0.9999|0.9993|0.9996|0.9991|0.9993|0.9989|0.998|1|0.9999|0.9998|1|0.9995|0.9991|0.9986|0.9993|0.9993|0.9995|0.9993|0.9995|0.9993|0.9994|0.9996|0.9997|0.9996|0.999|0.9997|0.9996|0.9995|0.9997|0.9997|0.9997|0.9996|0.9996|0.9996|0.9995|0.9998|0.9998|1|1.0002|1|1|1.0003|0.9999|0.9999|1|1|0.9999|0.9999|0.9999|1|0.9999|1.0002|0.9999|1|1.0002|0.9997|0.9999|0.9999|1|0.9995|0.9994|0.9993|0.9997|0.9997|0.9996|1.0004|1
00276|1210636|DAO!DAO Maker!156771196|DeFi/DAO/DAO (Other)||0.0476|0.0481|0.0478|0.0487|0.0472|0.0485|0.0477|0.0491|0.0506|0.0505|0.051|0.0512|0.0494|0.0519|0.0532|0.0573|0.0512|0.0594|0.0586|0.0494|0.0567|0.068|0.0674|0.0733|0.0694|0.0508|0.0382|0.0402|0.052|0.0533|0.0346|0.0355|0.0431|0.0338|0.0333|0.0339|0.0346|0.0345|0.035|0.0363|0.0382|0.032|0.0337|0.0356|0.033|0.0344|0.0351|0.0367|0.041|0.0358|0.0386|0.0289|0.0301|0.0282|0.0291|0.0303|0.0302|0.031|0.0306|0.0306|0.0313|0.0318|0.0314|0.0322|0.0318|0.0309|0.0318|0.0321|0.0334|0.0336|0.0337|0.0343|0.0325|0.0368|0.038|0.039|0.0393|0.0403|0.0478|0.0398|0.0432|0.0438|0.0431|0.043|0.0434|0.0437|0.043|0.0436|0.0451|0.0519|0.0524|0.0542|0.054|0.0536|0.054|0.0543|0.053|0.0537|0.0536|0.0534|0.0541|0.0544|0.0549|0.0552|0.0534|0.0529|0.0529|0.0517|0.0507|0.0546|0.0553|0.0556|0.0554|0.0555|0.0557|0.0558|0.055|0.0551|0.0545|0.0547|0.0562|0.0539|0.0569|0.0595|0.0597|0.0592|0.0595|0.06|0.06|0.06|0.0605|0.0602|0.0593|0.0595|0.0592|0.0609|0.0613|0.0606|0.0591|0.0628|0.0626|0.0631|0.0628|0.0631|0.0632|0.0641|0.0643|0.0619|0.062|0.0657|0.0662|0.0686|0.0667|0.069|0.0703|0.0701|0.0745|0.0787|0.0795|0.0786|0.0785|0.0761|0.0759|0.072|0.0722|0.0735|0.0768|0.0844|0.0855|0.0837|0.0831|0.0868|0.0874|0.0908|0.0906|0.0904|0.0887|0.0879|0.0877|0.0901|0.0891|0.0905|0.0896|0.0885|0.0875|0.0893|0.0905|0.0942|0.088|0.0839|0.0906|0.1081|0.1116|0.1113|0.1157|0.1137|0.1157|0.1172|0.1173|0.114|0.1119|0.1146|0.113|0.1103|0.1108|0.1057|0.1134|0.1122|0.1103|0.119|0.1188|0.1179|0.1198|0.1202|0.1194|0.1185|0.1213|0.1239|0.123|0.1194|0.1216|0.1177|0.1173|0.1159|0.115|0.116|0.1176|0.1175|0.1155|0.1155|0.1198|0.1207|0.1191|0.1235|0.1206|0.1193|0.1162|0.1225|0.1215|0.1232|0.1186|0.1196|0.1187|0.1208|0.1229|0.1226|0.1231|0.1217|0.1278|0.1229|0.1214
00277|1205202|BITCOIN!HarryPotterObamaSonic10Inu (ERC-20)!1008795875|Culture & Entertainment/Art/Art||0.0203|0.0214|0.021|0.0181|0.0178|0.0185|0.017|0.0185|0.018|0.0179|0.0178|0.0179|0.0163|0.0167|0.0167|0.0165|0.016|0.0171|0.017|0.016|0.0161|0.0163|0.016|0.017|0.0182|0.0185|0.0185|0.018|0.0181|0.0192|0.0201|0.0205|0.0216|0.0232|0.0193|0.0192|0.0187|0.019|0.0187|0.019|0.0192|0.019|0.0191|0.0199|0.0205|0.0207|0.0201|0.0203|0.0218|0.019|0.0187|0.0196|0.0202|0.0187|0.0188|0.0201|0.0203|0.0202|0.0199|0.0199|0.0203|0.0198|0.0198|0.0207|0.019|0.0174|0.0172|0.0181|0.0185|0.0197|0.0197|0.02|0.0176|0.023|0.0238|0.0255|0.0242|0.0256|0.029|0.0301|0.0332|0.0341|0.0318|0.0303|0.0374|0.037|0.0381|0.0398|0.0384|0.041|0.0427|0.0442|0.0449|0.0449|0.0469|0.0481|0.0429|0.0453|0.045|0.0473|0.0472|0.0489|0.0501|0.0528|0.0502|0.0488|0.0487|0.0411|0.0405|0.0393|0.0409|0.0402|0.0388|0.0364|0.035|0.0355|0.0351|0.0352|0.0365|0.0375|0.0394|0.0363|0.0375|0.0415|0.04|0.0402|0.0418|0.0407|0.0399|0.0404|0.0416|0.0404|0.0399|0.0393|0.0378|0.04|0.0419|0.0419|0.038|0.04|0.0389|0.0415|0.0448|0.0431|0.0418|0.0422|0.0396|0.038|0.0425|0.0488|0.0496|0.0501|0.0443|0.0444|0.0444|0.0424|0.0463|0.0466|0.0485|0.052|0.0549|0.0529|0.0557|0.0498|0.0521|0.0475|0.0534|0.0615|0.0613|0.0607|0.06|0.0625|0.0628|0.0659|0.0691|0.0654|0.0647|0.0656|0.0638|0.0674|0.0649|0.0644|0.062|0.0611|0.0629|0.0665|0.0697|0.0754|0.0783|0.0687|0.0726|0.0935|0.1013|0.0999|0.1111|0.1052|0.0871|0.0921|0.0938|0.0989|0.0922|0.0968|0.1003|0.0734|0.0698|0.065|0.0718|0.0715|0.0669|0.0719|0.0715|0.0734|0.0837|0.0793|0.079|0.0763|0.0814|0.0863|0.0843|0.082|0.078|0.0763|0.0802|0.0767|0.0737|0.0772|0.0726|0.0777|0.0744|0.0749|0.0782|0.0775|0.0765|0.0803|0.0803|0.0854|0.0832|0.094|0.0953|0.1016|0.0837|0.0877|0.0798|0.086|0.0946|0.0961|0.0947|0.0998|0.1093|0.1095|0.0964
00278|1194262|JOE!JOE!351164021|DeFi/Exchanges/AMM||0.0458|0.0471|0.0472|0.0468|0.0446|0.0447|0.044|0.0469|0.0493|0.0497|0.0517|0.058|0.0362|0.0368|0.0363|0.0367|0.0366|0.0372|0.0372|0.0366|0.0361|0.0367|0.0384|0.0413|0.0432|0.0419|0.0401|0.0372|0.0381|0.0394|0.0399|0.0407|0.0428|0.043|0.0409|0.0406|0.0408|0.0415|0.0407|0.0414|0.0375|0.0365|0.0361|0.0374|0.0389|0.0403|0.0406|0.0399|0.037|0.0376|0.0368|0.0373|0.0389|0.0345|0.0341|0.0361|0.037|0.0357|0.0352|0.0359|0.0378|0.039|0.0384|0.0406|0.0396|0.0382|0.0364|0.0366|0.0382|0.0388|0.0404|0.0404|0.0355|0.0423|0.0427|0.0436|0.0425|0.0446|0.0478|0.0492|0.052|0.0544|0.0542|0.0533|0.0566|0.0572|0.0575|0.0585|0.057|0.0608|0.0604|0.0642|0.0637|0.062|0.0665|0.0668|0.0619|0.0639|0.0655|0.0659|0.0666|0.0682|0.072|0.0718|0.0724|0.0666|0.067|0.0662|0.0604|0.0605|0.0619|0.0635|0.0647|0.0609|0.0598|0.0585|0.0589|0.0588|0.0578|0.0602|0.0598|0.0555|0.0597|0.0642|0.0621|0.0658|0.0704|0.07|0.0707|0.0727|0.0755|0.0722|0.0702|0.0719|0.0694|0.0749|0.0756|0.0727|0.0696|0.0759|0.0769|0.0799|0.0809|0.0803|0.079|0.0789|0.0739|0.0749|0.0731|0.0782|0.0794|0.0792|0.0807|0.0828|0.084|0.0839|0.0931|0.0985|0.1041|0.1109|0.1089|0.1139|0.1081|0.0971|0.0981|0.0939|0.098|0.1136|0.1138|0.1098|0.107|0.1163|0.1149|0.1176|0.1207|0.1166|0.1157|0.1143|0.1108|0.1129|0.1182|0.1174|0.1137|0.113|0.1186|0.1218|0.1276|0.1323|0.1229|0.109|0.1125|0.1535|0.1607|0.1557|0.168|0.16|0.1626|0.1703|0.1683|0.165|0.1554|0.1616|0.1651|0.1676|0.1614|0.1538|0.1744|0.1763|0.1805|0.1856|0.1945|0.1897|0.2085|0.1901|0.1775|0.1666|0.1705|0.1755|0.1701|0.1675|0.1722|0.1605|0.1633|0.1572|0.1588|0.1604|0.1567|0.1681|0.1634|0.1635|0.186|0.1818|0.1532|0.1634|0.1601|0.1543|0.1441|0.16|0.1622|0.1665|0.1508|0.1564|0.1512|0.1575|0.1633|0.1617|0.1553|0.1556|0.173|0.1661|0.1559
00279|1187248|XYM!Symbol!5900895522|Currency/BaaS/BaaS (Other)||0.0038|0.0032|0.0032|0.0032|0.0032|0.0031|0.003|0.0032|0.0035|0.0032|0.0028|0.0027|0.0028|0.0027|0.0027|0.0027|0.0028|0.0027|0.0026|0.0026|0.0026|0.0026|0.0026|0.0027|0.0027|0.0028|0.0027|0.0028|0.0028|0.0028|0.0028|0.0028|0.0029|0.003|0.0029|0.0029|0.0029|0.0028|0.0028|0.0027|0.0027|0.0027|0.0027|0.0027|0.0028|0.0029|0.0026|0.0027|0.0027|0.0026|0.0026|0.0026|0.0026|0.0025|0.0026|0.0026|0.0025|0.0026|0.0025|0.0026|0.0026|0.0027|0.0027|0.0026|0.0027|0.0026|0.0026|0.0026|0.0026|0.0026|0.0028|0.0027|0.0024|0.0025|0.0026|0.0028|0.0025|0.0029|0.0033|0.0035|0.0036|0.0038|0.0039|0.0038|0.0039|0.0039|0.0039|0.0038|0.0039|0.0042|0.0044|0.0044|0.0044|0.0045|0.0046|0.0047|0.0047|0.0048|0.0049|0.0049|0.005|0.005|0.005|0.0052|0.005|0.005|0.005|0.0048|0.0049|0.0049|0.0051|0.0051|0.0051|0.0052|0.0052|0.0052|0.0051|0.0052|0.0052|0.0051|0.0051|0.0052|0.0055|0.0055|0.0053|0.0056|0.0054|0.0053|0.0053|0.0053|0.0053|0.0053|0.0055|0.0056|0.0061|0.0063|0.0062|0.0064|0.0068|0.0069|0.0058|0.0061|0.0062|0.0065|0.0055|0.0049|0.0044|0.0041|0.004|0.0041|0.004|0.0039|0.0038|0.0039|0.0037|0.0039|0.004|0.004|0.004|0.0041|0.0041|0.0041|0.0041|0.004|0.0039|0.0037|0.004|0.0043|0.0044|0.0043|0.0041|0.0045|0.0046|0.0046|0.0045|0.0044|0.0046|0.0045|0.0045|0.0047|0.0051|0.0052|0.0053|0.0053|0.0054|0.0055|0.0055|0.0055|0.0055|0.0055|0.0054|0.0058|0.0059|0.0059|0.006|0.006|0.006|0.006|0.0061|0.0061|0.0059|0.006|0.0061|0.006|0.006|0.006|0.0062|0.0062|0.0062|0.0064|0.0064|0.0064|0.0065|0.0065|0.0065|0.0065|0.0065|0.0066|0.0065|0.0065|0.0066|0.0066|0.0067|0.0066|0.0067|0.0067|0.0067|0.0067|0.0067|0.0068|0.0068|0.0068|0.0068|0.007|0.0073|0.0071|0.0073|0.0067|0.0067|0.0067|0.0067|0.0067|0.0068|0.0069|0.0069|0.007|0.007|0.0073|0.0076|0.0076|0.0076
00280|1209637|HONEYh!Hivemapper!1001308901|Computing/IoT/IoT||0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05
00281|1202735|CGPT!ChainGPT!416707974|Computing/Private Computing/Private Computing||0.0217|0.0225|0.0227|0.0212|0.0209|0.0198|0.0192|0.0203|0.0203|0.0206|0.0203|0.0198|0.019|0.0185|0.0185|0.0186|0.0184|0.0188|0.0187|0.0183|0.018|0.0191|0.0192|0.02|0.0214|0.021|0.0206|0.0202|0.0209|0.0215|0.0215|0.0223|0.0234|0.024|0.025|0.022|0.0229|0.0217|0.022|0.0213|0.021|0.0208|0.021|0.0215|0.0217|0.0228|0.022|0.021|0.0205|0.0226|0.0207|0.0194|0.02|0.0189|0.019|0.02|0.0207|0.0211|0.0209|0.0212|0.0226|0.0231|0.022|0.0232|0.0218|0.0213|0.021|0.0202|0.0207|0.0208|0.0218|0.0218|0.0196|0.0231|0.0239|0.0244|0.024|0.0245|0.0277|0.0273|0.0295|0.0298|0.0302|0.029|0.0317|0.0308|0.0311|0.032|0.0307|0.033|0.0343|0.036|0.0354|0.0343|0.0356|0.0366|0.0346|0.0358|0.0359|0.0357|0.0338|0.0336|0.0351|0.0357|0.0338|0.0332|0.0328|0.0325|0.0313|0.0299|0.0293|0.0298|0.0307|0.029|0.0282|0.0297|0.0287|0.0288|0.0286|0.0296|0.0295|0.0282|0.0294|0.0315|0.0315|0.0322|0.0349|0.0349|0.0362|0.0366|0.0377|0.037|0.0365|0.0381|0.036|0.0374|0.0379|0.0369|0.0352|0.037|0.0381|0.0386|0.0394|0.0389|0.0402|0.0394|0.0384|0.0383|0.0389|0.0414|0.0414|0.0421|0.0404|0.0413|0.0432|0.0423|0.0448|0.0467|0.0468|0.0495|0.0491|0.0497|0.0488|0.0419|0.0433|0.0421|0.0444|0.0531|0.053|0.0506|0.0499|0.0544|0.0542|0.0566|0.0606|0.0606|0.0568|0.0548|0.0533|0.0556|0.0579|0.0573|0.0564|0.0554|0.0575|0.0592|0.0615|0.0651|0.061|0.0549|0.0523|0.0801|0.082|0.0798|0.0843|0.0822|0.0823|0.0848|0.0845|0.0818|0.0764|0.0788|0.0799|0.0788|0.0803|0.076|0.0825|0.081|0.0823|0.0937|0.0925|0.0912|0.0973|0.0971|0.0953|0.0924|0.0959|0.1023|0.0998|0.1011|0.0995|0.094|0.0862|0.0803|0.0785|0.0777|0.0763|0.0808|0.0817|0.0775|0.0788|0.0823|0.0833|0.0911|0.0893|0.0899|0.0861|0.0955|0.098|0.1004|0.0894|0.0949|0.09|0.0937|0.0976|0.0956|0.0937|0.0942|0.1041|0.1031|0.097
00282|1094137|HT!Huobi Token!162348354|Currency/Transparent/Transparent CeFi Currency||0.174|0.177|0.172|0.172|0.172|0.175|0.171|0.173|0.171|0.171|0.179|0.178|0.18|0.178|0.178|0.177|0.176|0.175|0.172|0.171|0.17|0.173|0.174|0.175|0.173|0.176|0.177|0.178|0.184|0.178|0.18|0.179|0.186|0.19|0.183|0.182|0.183|0.18|0.18|0.181|0.183|0.18|0.181|0.18|0.19|0.189|0.183|0.204|0.19|0.2|0.191|0.204|0.23|0.205|0.239|0.231|0.245|0.255|0.248|0.246|0.23|0.234|0.24|0.25|0.244|0.215|0.226|0.235|0.182|0.173|0.173|0.171|0.165|0.169|0.169|0.175|0.168|0.178|0.188|0.191|0.199|0.204|0.208|0.205|0.207|0.204|0.214|0.213|0.217|0.221|0.222|0.222|0.223|0.223|0.222|0.222|0.207|0.212|0.212|0.217|0.22|0.217|0.217|0.23|0.217|0.214|0.21|0.207|0.205|0.205|0.208|0.211|0.21|0.211|0.208|0.208|0.207|0.213|0.211|0.21|0.212|0.207|0.205|0.194|0.203|0.221|0.223|0.217|0.227|0.221|0.223|0.223|0.226|0.217|0.21|0.217|0.219|0.234|0.226|0.227|0.225|0.211|0.257|0.243|0.26|0.254|0.228|0.223|0.203|0.239|0.242|0.26|0.259|0.266|0.269|0.262|0.277|0.282|0.287|0.292|0.298|0.279|0.316|0.297|0.304|0.293|0.317|0.349|0.345|0.346|0.338|0.352|0.348|0.35|0.381|0.344|0.33|0.313|0.304|0.304|0.31|0.318|0.325|0.316|0.32|0.329|0.332|0.348|0.347|0.343|0.338|0.393|0.413|0.406|0.425|0.44|0.434|0.458|0.427|0.389|0.397|0.398|0.418|0.392|0.398|0.38|0.421|0.452|0.418|0.444|0.462|0.439|0.491|0.466|0.447|0.437|0.457|0.461|0.438|0.452|0.432|0.467|0.481|0.486|0.574|0.629|0.464|0.423|0.371|0.387|0.459|0.515|0.521|0.526|0.5|0.596|0.683|0.74|0.699|0.736|0.922|0.32|0.303|0.334|0.351|0.315|0.306|0.314|0.294|0.293|0.288
00283|1194136|PUNDIX!Pundi X (New)!271401460|Currency/BaaS/Payments||0.1514|0.1564|0.1555|0.1492|0.1464|0.1487|0.1437|0.1479|0.1489|0.1463|0.1457|0.149|0.1442|0.1432|0.1437|0.1429|0.142|0.1428|0.1418|0.1396|0.1367|0.1402|0.1415|0.1437|0.1528|0.1533|0.1528|0.1482|0.1495|0.1517|0.151|0.1508|0.158|0.1568|0.1533|0.149|0.1517|0.1511|0.1505|0.1501|0.1486|0.1463|0.1483|0.1497|0.1532|0.1558|0.1544|0.1579|0.1529|0.1583|0.1567|0.1667|0.1603|0.1542|0.1506|0.1571|0.1622|0.1619|0.1612|0.1631|0.1689|0.1727|0.1716|0.1765|0.1729|0.1657|0.1609|0.1629|0.1674|0.1644|0.1688|0.1674|0.154|0.1829|0.1846|0.1873|0.183|0.1854|0.1947|0.1968|0.2136|0.2195|0.2207|0.2152|0.2212|0.2219|0.2212|0.2262|0.2214|0.2348|0.2345|0.2431|0.2435|0.2405|0.247|0.2495|0.2337|0.241|0.2488|0.2536|0.2589|0.2465|0.2511|0.2508|0.2454|0.2442|0.2417|0.2374|0.232|0.2358|0.2281|0.2316|0.2341|0.2261|0.2228|0.2308|0.2294|0.2285|0.2245|0.2288|0.2266|0.2169|0.2173|0.2237|0.2209|0.2278|0.2362|0.2314|0.2347|0.2399|0.244|0.239|0.2384|0.2462|0.2473|0.2499|0.2552|0.2534|0.2428|0.2583|0.257|0.2509|0.255|0.25|0.2476|0.2477|0.2429|0.2432|0.2396|0.2491|0.2578|0.263|0.2639|0.2669|0.2749|0.2695|0.2759|0.3035|0.311|0.3029|0.3076|0.3048|0.3056|0.2817|0.2749|0.2739|0.2932|0.3032|0.305|0.2998|0.3017|0.3174|0.3273|0.336|0.3485|0.3493|0.3683|0.3693|0.3498|0.3547|0.3402|0.3417|0.344|0.3073|0.3001|0.307|0.3138|0.3337|0.3112|0.2893|0.2397|0.3061|0.3152|0.3089|0.3233|0.3185|0.3216|0.3317|0.3259|0.3243|0.3097|0.319|0.3222|0.3205|0.3108|0.2984|0.3083|0.3143|0.2937|0.311|0.3156|0.3138|0.3277|0.3243|0.3205|0.3144|0.3246|0.3354|0.3353|0.3322|0.3307|0.3522|0.3206|0.3164|0.31|0.3119|0.3132|0.3008|0.2963|0.2864|0.2878|0.2932|0.2928|0.3026|0.2978|0.2954|0.2841|0.3012|0.3085|0.3109|0.2917|0.2991|0.2909|0.3011|0.308|0.31|0.3036|0.308|0.3333|0.3219|0.3084
00284|1071925|WIN!WINkLink!963108808290|Computing/Oracle/Oracle||2.1E-5|2.1E-5|2.1E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|2.0E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|2.0E-5|2.1E-5|2.1E-5|2.1E-5|2.1E-5|2.1E-5|2.1E-5|2.1E-5|2.2E-5|2.3E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.1E-5|2.1E-5|2.1E-5|2.0E-5|2.1E-5|2.1E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.3E-5|2.3E-5|2.3E-5|2.6E-5|2.2E-5|2.1E-5|2.1E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.3E-5|2.3E-5|2.3E-5|2.4E-5|2.3E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.3E-5|2.3E-5|2.1E-5|2.3E-5|2.3E-5|2.4E-5|2.3E-5|2.3E-5|2.5E-5|2.4E-5|2.6E-5|2.6E-5|2.6E-5|2.6E-5|2.6E-5|2.6E-5|2.6E-5|2.6E-5|2.6E-5|2.7E-5|2.8E-5|2.9E-5|2.8E-5|2.8E-5|2.9E-5|2.9E-5|2.8E-5|2.8E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|2.8E-5|2.8E-5|2.7E-5|2.7E-5|2.8E-5|2.9E-5|2.9E-5|3.0E-5|2.9E-5|3.0E-5|3.0E-5|3.0E-5|2.9E-5|3.0E-5|3.0E-5|3.0E-5|2.9E-5|3.1E-5|3.1E-5|3.3E-5|3.5E-5|3.8E-5|4.0E-5|4.2E-5|4.1E-5|4.3E-5|4.0E-5|4.2E-5|4.7E-5|2.9E-5|2.9E-5|3.0E-5|3.0E-5|2.9E-5|3.1E-5|3.1E-5|3.2E-5|3.3E-5|3.3E-5|3.3E-5|3.3E-5|3.2E-5|3.2E-5|3.2E-5|3.3E-5|3.3E-5|3.3E-5|3.3E-5|3.4E-5|3.4E-5|3.3E-5|3.4E-5|3.5E-5|3.6E-5|3.8E-5|3.8E-5|3.8E-5|3.8E-5|3.5E-5|3.5E-5|3.4E-5|3.5E-5|3.7E-5|3.7E-5|3.7E-5|3.7E-5|3.9E-5|3.9E-5|4.0E-5|4.1E-5|4.0E-5|4.0E-5|4.0E-5|4.0E-5|4.0E-5|4.1E-5|4.1E-5|4.0E-5|3.9E-5|4.0E-5|4.0E-5|4.2E-5|4.3E-5|4.2E-5|4.1E-5|4.1E-5|5.1E-5|5.2E-5|5.1E-5|5.3E-5|5.2E-5|5.1E-5|5.2E-5|5.2E-5|5.1E-5|4.8E-5|4.9E-5|5.0E-5|4.9E-5|5.0E-5|4.8E-5|5.0E-5|5.0E-5|5.0E-5|5.3E-5|5.6E-5|5.1E-5|5.2E-5|5.2E-5|5.1E-5|5.0E-5|5.1E-5|5.3E-5|5.4E-5|5.3E-5|5.2E-5|5.1E-5|5.3E-5|5.3E-5|5.1E-5|5.2E-5|5.2E-5|5.4E-5|5.3E-5|5.2E-5|5.3E-5|5.5E-5|5.3E-5|5.5E-5|5.5E-5|5.4E-5|5.3E-5|6.2E-5|6.4E-5|6.4E-5|6.1E-5|6.3E-5|6.0E-5|6.2E-5|6.3E-5|6.2E-5|6.2E-5|6.1E-5|6.4E-5|6.3E-5|6.0E-5
00285|1066643|ZEN!Horizen!14792290|Smart Contract Platform/Layer 0/Layer 0||5.8668|5.8982|6.015|5.7218|5.6751|6.0358|5.6931|6.2089|6.3093|5.8507|5.3343|5.6156|5.1961|5.245|5.2153|5.1874|5.0502|5.4837|5.6352|5.2403|5.1155|5.1427|5.1793|5.437|5.6705|5.7163|5.6028|5.4311|5.4258|5.7123|5.7343|6.0185|6.6149|6.8488|6.118|5.6268|5.5713|5.4616|5.4386|5.4545|5.4036|5.1451|5.38|5.4837|5.7052|5.8182|5.529|5.5021|5.2597|5.3583|5.4348|5.6005|5.6424|5.4097|5.3975|5.7172|5.8163|5.7823|5.7937|5.9176|6.1783|6.2715|6.3317|6.6992|6.3361|5.9311|5.7679|5.9188|5.9649|5.9775|6.0333|6.1088|5.594|6.6935|6.8561|6.8504|7.0054|7.2835|8.1719|8.2134|8.8393|9.4196|9.1873|8.9255|9.6343|10.1254|9.8478|10.1968|9.9027|11.0648|11.6214|11.3225|12.6195|12.2371|11.5795|10.2099|8.7671|8.7352|8.5068|9.1568|9.5173|9.3151|9.4747|9.2958|9.1491|9.4288|9.4509|9.325|9.2025|9.115|9.2496|9.1388|9.1388|7.9476|7.7661|7.8878|7.699|7.7945|7.9787|7.8622|7.9295|7.2712|7.4138|7.9965|7.9948|8.1129|8.6643|9.0253|9.1582|9.2371|10.4727|8.8849|8.3183|8.4746|8.6685|9.5304|9.3925|9.4064|9.8361|10.2981|10.7175|11.1818|11.7808|12.7602|12.1066|12.3566|12.6736|12.2881|12.4361|13.8961|14.6062|17.1468|15.7749|12.9123|14.1969|13.3743|12.0758|13.1098|12.6159|12.9905|15.3403|14.5343|20.062|18.7437|18.8993|20|19.1898|17.4779|20.0441|14.5833|11.701|12.5963|12.0767|13.6416|13.2875|11.2723|11.0988|10.6711|10.9795|12.026|12.3757|11.3043|11.3612|11.2766|11.1892|12.0155|12.3729|13.5369|14.0805|13.0531|11.5124|12.0438|11.9605|9.466|9.7257|9.7531|9.9755|9.5355|9.8914|9.3713|7.7537|7.2082|6.5022|6.3596|6.4145|6.2159|6.9083|6.8309|6.7568|7.3157|7.4074|7.3988|7.6698|7.5669|7.3598|7.2664|7.4971|7.8795|7.7726|7.5635|7.5171|7.4693|7.3991|7.3333|7.1586|7.1903|6.866|7.1429|7.119|6.9399|7.1429|7.2905|7.3131|7.649|7.842|7.933|7.3789|8.286|8.4296|8.3626|7.649|7.7714|7.5056|7.5494|7.9225|7.9812|7.8638|7.8698|8.6313|8.4135|8.0664
00286|1178891|ELON!Dogelon Mars!556181818181818|Currency/Transparent/Transparent DeFi Currency||4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|3.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|3.0E-8|3.0E-8|3.0E-8|4.0E-8|4.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|4.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|4.0E-8|4.0E-8|4.0E-8|3.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|7.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|6.0E-8|6.0E-8|6.0E-8|6.0E-8|6.0E-8|6.0E-8|6.0E-8|5.0E-8|5.0E-8|6.0E-8|6.0E-8|6.0E-8|5.0E-8|5.0E-8|6.0E-8|6.0E-8|6.0E-8|6.0E-8|6.0E-8|6.0E-8|5.0E-8|5.0E-8|5.0E-8|6.0E-8|6.0E-8|6.0E-8|6.0E-8|6.0E-8|6.0E-8|6.0E-8|7.0E-8|7.0E-8|7.0E-8|7.0E-8|7.0E-8|6.0E-8|6.0E-8|6.0E-8|6.0E-8|6.0E-8|7.0E-8|7.0E-8|7.0E-8|7.0E-8|7.0E-8|7.0E-8|8.0E-8|8.0E-8|8.0E-8|8.0E-8|8.0E-8|7.0E-8|7.0E-8|7.0E-8|8.0E-8|8.0E-8|8.0E-8|7.0E-8|7.0E-8|8.0E-8|8.0E-8|9.0E-8|8.0E-8|8.0E-8|8.0E-8|9.0E-8|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|9.0E-8|9.0E-8|9.0E-8|9.0E-8|9.0E-8|9.0E-8|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.1E-7|1.1E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.1E-7|1.1E-7|1.1E-7|1.0E-7|1.1E-7|1.0E-7|1.1E-7|1.1E-7|1.1E-7|1.1E-7|1.2E-7|1.2E-7|1.2E-7|1.1E-7
00287|1178872|SCRTn!Secret!272106061|Smart Contract Platform/Layer 1/Layer 1||0.0968|0.1053|0.0955|0.0886|0.0863|0.0922|0.09|0.0942|0.0932|0.0899|0.0874|0.0899|0.0881|0.0933|0.0877|0.0824|0.0777|0.0752|0.0759|0.0728|0.0713|0.0731|0.0737|0.0766|0.0798|0.0816|0.0813|0.0794|0.0812|0.0815|0.0809|0.0807|0.0849|0.0863|0.083|0.0768|0.0786|0.0788|0.0798|0.0772|0.0763|0.0753|0.0754|0.075|0.0792|0.0788|0.0731|0.0761|0.0733|0.0774|0.0788|0.0807|0.0828|0.0793|0.0791|0.0829|0.0845|0.0891|0.0874|0.0876|0.0884|0.0887|0.0909|0.0954|0.0932|0.0899|0.0923|0.0948|0.0952|0.1001|0.0979|0.1026|0.0912|0.1067|0.1106|0.1156|0.1192|0.1159|0.1305|0.1329|0.1436|0.1572|0.1504|0.1462|0.1613|0.1745|0.1737|0.1663|0.1467|0.1647|0.1435|0.1386|0.1346|0.1265|0.1321|0.1225|0.1085|0.1061|0.108|0.1093|0.1092|0.1093|0.1141|0.1127|0.1099|0.1076|0.1063|0.1022|0.1005|0.1023|0.1047|0.1073|0.1111|0.1036|0.1014|0.1018|0.1031|0.1028|0.1025|0.112|0.1088|0.1005|0.1054|0.1131|0.1114|0.1176|0.1248|0.1253|0.1285|0.1289|0.1383|0.129|0.1255|0.1291|0.1255|0.1307|0.1367|0.1309|0.1238|0.1403|0.1415|0.1439|0.15|0.1502|0.1463|0.1448|0.1445|0.1453|0.1516|0.1681|0.1785|0.1864|0.1986|0.1746|0.1872|0.1705|0.1786|0.1839|0.1819|0.2008|0.2104|0.2179|0.2729|0.2323|0.2229|0.2141|0.1873|0.1765|0.1642|0.1484|0.1414|0.1537|0.1537|0.1593|0.1656|0.1552|0.1557|0.1558|0.1527|0.1568|0.1634|0.1633|0.1628|0.1654|0.1664|0.1747|0.1881|0.2003|0.1863|0.1674|0.1646|0.1917|0.2142|0.2144|0.2132|0.206|0.1873|0.1921|0.1921|0.1916|0.1531|0.1547|0.156|0.1541|0.1532|0.1479|0.1577|0.1563|0.1564|0.1701|0.1734|0.1711|0.1817|0.1804|0.1743|0.172|0.178|0.1865|0.184|0.1811|0.1799|0.1776|0.1792|0.1729|0.1696|0.1717|0.1671|0.1725|0.1709|0.1684|0.1721|0.177|0.1737|0.183|0.1797|0.1774|0.1712|0.186|0.1897|0.194|0.1779|0.1825|0.1729|0.1809|0.192|0.1905|0.1777|0.1784|0.198|0.1941|0.1795
00288|1196444|HFT!Hashflow!365934976|DeFi/Exchanges/AMM||0.0157|0.0153|0.0145|0.0131|0.013|0.0137|0.0133|0.0141|0.014|0.0136|0.0134|0.0141|0.0148|0.0139|0.0133|0.0135|0.015|0.0123|0.0129|0.0125|0.0116|0.0123|0.0128|0.0129|0.0134|0.0136|0.0137|0.0131|0.0133|0.0136|0.0143|0.0151|0.0156|0.0154|0.0146|0.015|0.0153|0.0155|0.0154|0.0146|0.0149|0.0149|0.015|0.0159|0.0151|0.0149|0.0142|0.0137|0.014|0.0148|0.0145|0.0148|0.0151|0.0143|0.0144|0.0155|0.0162|0.0168|0.0165|0.0173|0.018|0.0186|0.0178|0.0188|0.019|0.0187|0.0185|0.0182|0.019|0.0182|0.0185|0.0185|0.0163|0.0194|0.0205|0.0212|0.0208|0.0226|0.0248|0.024|0.0248|0.0258|0.0258|0.0246|0.0262|0.0265|0.0261|0.0267|0.0261|0.0289|0.0301|0.0318|0.0304|0.0291|0.03|0.0303|0.0288|0.0293|0.0301|0.0298|0.03|0.0314|0.0311|0.0302|0.0299|0.0291|0.0296|0.029|0.0267|0.0265|0.028|0.028|0.0295|0.0287|0.0274|0.0288|0.0275|0.0271|0.0269|0.0281|0.027|0.0251|0.0268|0.0291|0.0298|0.0308|0.0331|0.0325|0.0334|0.0332|0.0343|0.0329|0.0329|0.0339|0.032|0.0343|0.0345|0.0331|0.0321|0.034|0.0356|0.037|0.0389|0.0378|0.038|0.0398|0.0373|0.0383|0.0487|0.0436|0.0364|0.0363|0.036|0.038|0.0396|0.0376|0.0411|0.0413|0.0435|0.0464|0.046|0.0468|0.0472|0.041|0.0428|0.0414|0.0398|0.0454|0.0464|0.0446|0.0436|0.0481|0.0478|0.0503|0.052|0.05|0.0502|0.0501|0.048|0.0484|0.0521|0.0524|0.0514|0.0518|0.0548|0.0547|0.0567|0.0616|0.0555|0.0514|0.0493|0.0719|0.0746|0.0716|0.0765|0.0721|0.0751|0.0769|0.0783|0.0769|0.073|0.0735|0.0771|0.0752|0.0747|0.0706|0.0777|0.0779|0.0782|0.0864|0.0891|0.0857|0.0922|0.0914|0.0901|0.0886|0.0911|0.0955|0.093|0.0938|0.093|0.0883|0.0927|0.0936|0.0962|0.0989|0.0881|0.0914|0.0908|0.0773|0.0794|0.0794|0.0777|0.0811|0.0795|0.0797|0.0768|0.0862|0.0868|0.0899|0.0823|0.0859|0.0809|0.085|0.0862|0.0867|0.0865|0.0873|0.0969|0.0972|0.0977
00289|1201787|RDNT!Radiant Capital!448470948|DeFi/Credit Platform/Lending / Borrowing||0.0021|0.0021|0.0021|0.0021|0.002|0.0022|0.0021|0.0023|0.0023|0.0023|0.0023|0.0024|0.0024|0.0025|0.0026|0.0026|0.0027|0.0033|0.0037|0.0041|0.0044|0.0042|0.0042|0.0046|0.0049|0.0047|0.0052|0.0056|0.0057|0.0041|0.0042|0.0043|0.0054|0.0055|0.0054|0.0055|0.0054|0.0056|0.0058|0.0053|0.0053|0.0051|0.0052|0.0054|0.0055|0.0058|0.0053|0.0053|0.0052|0.0054|0.0053|0.0054|0.0056|0.0052|0.0051|0.0054|0.0057|0.0057|0.0056|0.0056|0.0059|0.006|0.0059|0.0062|0.006|0.0059|0.0057|0.0058|0.0059|0.0061|0.0063|0.0064|0.0059|0.0068|0.0071|0.0073|0.0071|0.0074|0.0081|0.0083|0.0083|0.0085|0.0085|0.0082|0.0088|0.0087|0.0087|0.009|0.0088|0.0094|0.0099|0.0102|0.0102|0.0099|0.0104|0.0105|0.0099|0.0101|0.0102|0.0102|0.0102|0.0104|0.0107|0.0104|0.0104|0.0105|0.0106|0.0108|0.0102|0.0103|0.01|0.01|0.0095|0.0092|0.0092|0.0094|0.0093|0.0094|0.0093|0.0094|0.0094|0.009|0.0093|0.0094|0.0095|0.0096|0.0102|0.0103|0.011|0.0109|0.0119|0.0119|0.0101|0.0103|0.01|0.0106|0.0109|0.0105|0.0101|0.011|0.0112|0.0116|0.0119|0.012|0.0118|0.0119|0.0115|0.0116|0.0116|0.012|0.0124|0.0127|0.0123|0.0127|0.0129|0.0127|0.0131|0.0137|0.0139|0.0149|0.0149|0.0149|0.0152|0.0143|0.014|0.0135|0.0135|0.0151|0.0153|0.0148|0.0148|0.0158|0.0157|0.0163|0.0173|0.0169|0.0169|0.0169|0.0167|0.0173|0.0185|0.019|0.0197|0.0192|0.0203|0.0196|0.0219|0.0236|0.024|0.023|0.0144|0.0227|0.0216|0.0206|0.0214|0.0205|0.0206|0.0213|0.0211|0.0204|0.0192|0.0197|0.0201|0.0198|0.0195|0.018|0.0195|0.0191|0.0196|0.0215|0.0217|0.0212|0.0224|0.0222|0.0214|0.0209|0.0217|0.0229|0.0228|0.0219|0.0219|0.0212|0.0212|0.0206|0.0202|0.0203|0.0199|0.0207|0.0206|0.02|0.0206|0.0211|0.0209|0.0219|0.0211|0.0212|0.0202|0.0224|0.023|0.0231|0.0212|0.022|0.0207|0.0215|0.0226|0.0227|0.0217|0.022|0.0245|0.0239|0.0224
00290|1196714|DODO!DODO!617898551|DeFi/Exchanges/Exchanges (Other)||0.0191|0.0179|0.0179|0.0169|0.0161|0.0156|0.0147|0.0152|0.0155|0.0155|0.0152|0.0157|0.0153|0.0154|0.0154|0.0152|0.0151|0.0146|0.0141|0.0137|0.0134|0.0141|0.0141|0.0146|0.0152|0.0153|0.015|0.0145|0.0148|0.0154|0.0152|0.0154|0.0158|0.0157|0.0152|0.0147|0.015|0.0152|0.0151|0.0143|0.0141|0.0139|0.0139|0.014|0.0144|0.0151|0.0165|0.0147|0.0144|0.0148|0.0147|0.0151|0.0155|0.0146|0.014|0.0146|0.0157|0.0158|0.0151|0.0151|0.0158|0.0159|0.0157|0.0162|0.0153|0.0149|0.0141|0.0143|0.0147|0.0145|0.0153|0.0154|0.0138|0.0165|0.0169|0.0174|0.0169|0.0176|0.0188|0.0188|0.0185|0.0183|0.0189|0.0167|0.0171|0.0172|0.0173|0.0178|0.0169|0.0176|0.0177|0.0194|0.0188|0.0182|0.0191|0.0195|0.018|0.0182|0.0187|0.0191|0.0191|0.0195|0.02|0.0199|0.019|0.0187|0.02|0.0195|0.0179|0.0179|0.0179|0.0188|0.0192|0.019|0.0183|0.0184|0.0182|0.0178|0.0177|0.0186|0.0179|0.0171|0.0177|0.0187|0.0187|0.0195|0.0205|0.0204|0.0206|0.0211|0.0218|0.0214|0.0211|0.0217|0.021|0.0216|0.0229|0.0228|0.0218|0.0239|0.0241|0.0246|0.026|0.0292|0.0244|0.0244|0.0232|0.0233|0.0235|0.025|0.0251|0.0254|0.0249|0.0253|0.026|0.0256|0.0268|0.0276|0.0285|0.0304|0.0298|0.0305|0.0301|0.0267|0.0264|0.026|0.0259|0.0298|0.0301|0.0291|0.0289|0.0313|0.0308|0.0321|0.0336|0.0327|0.0327|0.0322|0.0316|0.0321|0.0337|0.0338|0.033|0.033|0.0344|0.0355|0.0365|0.0381|0.0355|0.0317|0.0315|0.0487|0.0478|0.0453|0.0471|0.0462|0.0469|0.0477|0.0479|0.045|0.0431|0.0441|0.0448|0.044|0.0434|0.0417|0.0447|0.0441|0.0441|0.0493|0.0499|0.0459|0.0485|0.0485|0.0471|0.0465|0.049|0.0509|0.0503|0.0489|0.0481|0.0468|0.0465|0.0453|0.044|0.0444|0.0433|0.0456|0.0447|0.0436|0.0446|0.046|0.0451|0.0473|0.0456|0.0458|0.0436|0.0477|0.0485|0.0498|0.0446|0.046|0.0433|0.0452|0.0463|0.0463|0.0438|0.0437|0.0485|0.0476|0.0442
00291|1211876|PHB!Phoenix!48132358|Smart Contract Platform/Layer 1/Layer 1||0.154|0.108|0.107|0.095|0.091|0.094|0.096|0.088|0.087|0.092|0.094|0.096|0.095|0.097|0.098|0.099|0.095|0.094|0.095|0.092|0.093|0.099|0.102|0.103|0.104|0.108|0.109|0.107|0.116|0.12|0.123|0.13|0.14|0.14|0.14|0.153|0.134|0.152|0.152|0.151|0.151|0.146|0.144|0.157|0.152|0.157|0.143|0.14|0.138|0.144|0.139|0.139|0.146|0.139|0.142|0.148|0.153|0.156|0.154|0.156|0.165|0.17|0.167|0.173|0.167|0.161|0.156|0.157|0.161|0.161|0.167|0.167|0.151|0.177|0.18|0.183|0.179|0.184|0.208|0.214|0.232|0.237|0.238|0.234|0.251|0.254|0.26|0.267|0.253|0.289|0.273|0.284|0.285|0.277|0.286|0.293|0.271|0.273|0.278|0.28|0.286|0.286|0.302|0.298|0.291|0.282|0.278|0.262|0.248|0.251|0.251|0.256|0.261|0.255|0.252|0.25|0.254|0.251|0.246|0.258|0.256|0.243|0.248|0.275|0.277|0.287|0.302|0.298|0.302|0.309|0.319|0.311|0.306|0.321|0.3|0.314|0.325|0.317|0.3|0.316|0.325|0.333|0.336|0.342|0.341|0.341|0.326|0.314|0.3|0.32|0.314|0.324|0.316|0.327|0.339|0.33|0.349|0.361|0.362|0.389|0.383|0.386|0.411|0.345|0.349|0.351|0.366|0.415|0.438|0.419|0.451|0.502|0.539|0.577|0.56|0.538|0.52|0.51|0.506|0.51|0.535|0.523|0.537|0.519|0.433|0.479|0.442|0.451|0.411|0.355|0.358|0.572|0.6|0.577|0.623|0.562|0.519|0.526|0.526|0.519|0.497|0.505|0.52|0.514|0.511|0.474|0.513|0.502|0.506|0.559|0.571|0.564|0.592|0.588|0.57|0.559|0.581|0.608|0.601|0.593|0.586|0.588|0.581|0.548|0.539|0.541|0.526|0.539|0.534|0.52|0.538|0.553|0.548|0.606|0.59|0.553|0.517|0.582|0.589|0.602|0.552|0.567|0.536|0.558|0.584|0.584|0.559|0.56|0.641|0.602|0.573
00292|1089401|XYO!XYO!13475493316|Computing/Oracle/Oracle||0.0039|0.0037|0.0037|0.0036|0.0036|0.0036|0.0035|0.0036|0.0036|0.0036|0.0036|0.0037|0.0035|0.0036|0.0036|0.0036|0.0036|0.0037|0.0037|0.0036|0.0037|0.0037|0.0037|0.0038|0.0039|0.0039|0.0039|0.0038|0.0039|0.0039|0.004|0.004|0.004|0.004|0.0041|0.004|0.004|0.004|0.004|0.0041|0.0041|0.004|0.004|0.0041|0.0042|0.0042|0.0041|0.0043|0.0041|0.0042|0.0041|0.0041|0.0042|0.004|0.0041|0.0042|0.0043|0.0043|0.0042|0.0043|0.0045|0.0045|0.0045|0.0045|0.0044|0.0043|0.0043|0.0043|0.0045|0.0044|0.0044|0.0044|0.0039|0.0046|0.0047|0.0049|0.0047|0.0049|0.0052|0.0054|0.0058|0.0057|0.0054|0.0052|0.0054|0.0056|0.0055|0.0053|0.0051|0.0054|0.0058|0.0058|0.0058|0.0058|0.0059|0.006|0.0057|0.0058|0.0057|0.0058|0.0058|0.0059|0.0064|0.0061|0.0055|0.0054|0.0052|0.005|0.0048|0.0049|0.005|0.0052|0.0052|0.0053|0.0055|0.0052|0.0052|0.0053|0.0054|0.0052|0.0052|0.005|0.005|0.0054|0.0052|0.0053|0.0055|0.0056|0.0058|0.0058|0.0062|0.0064|0.0064|0.0051|0.0062|0.0049|0.0052|0.0052|0.0049|0.0052|0.0053|0.0053|0.0052|0.0053|0.0052|0.0055|0.0053|0.0059|0.005|0.0052|0.0054|0.0056|0.0056|0.0059|0.0063|0.0058|0.0061|0.0062|0.0064|0.0068|0.0069|0.0066|0.0066|0.0062|0.0064|0.0063|0.0063|0.007|0.0069|0.0071|0.007|0.0074|0.0074|0.0075|0.0078|0.0075|0.0079|0.0072|0.0068|0.0072|0.0073|0.0076|0.0076|0.0076|0.0078|0.008|0.0086|0.0084|0.0082|0.0075|0.0076|0.0088|0.0091|0.009|0.0094|0.0092|0.0091|0.0094|0.0095|0.0092|0.0087|0.0093|0.0093|0.0091|0.0093|0.009|0.0096|0.0096|0.0097|0.01|0.0101|0.0101|0.0106|0.0105|0.0104|0.0102|0.0104|0.0104|0.0105|0.0101|0.0098|0.0097|0.0096|0.0097|0.0097|0.0097|0.0095|0.0099|0.0097|0.0097|0.01|0.0098|0.0098|0.0101|0.0101|0.0101|0.0097|0.0105|0.0104|0.0107|0.01|0.0103|0.0099|0.0102|0.0107|0.0107|0.0105|0.0107|0.0113|0.0104|0.0102
00293|1183113|ALPHA!Alpha Finance Lab!865479876|DeFi/Exchanges/AMM||0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097
00294|1194160|LQTY!Liquity!95427107|DeFi/Credit Platform/Lending / Borrowing||0.2975|0.3127|0.2894|0.2806|0.2766|0.2815|0.2754|0.2754|0.2754|0.2751|0.2747|0.2768|0.2684|0.2693|0.2684|0.2681|0.2712|0.2771|0.2762|0.2703|0.2671|0.267|0.2685|0.2732|0.2856|0.2855|0.288|0.2772|0.2868|0.2804|0.277|0.2914|0.3175|0.3263|0.3161|0.303|0.3059|0.3024|0.2898|0.2878|0.2793|0.2692|0.2725|0.2864|0.2895|0.29|0.2918|0.2846|0.2683|0.2751|0.2947|0.2711|0.2671|0.2646|0.2683|0.2753|0.2832|0.2919|0.2855|0.2812|0.2697|0.2783|0.2729|0.281|0.2774|0.2806|0.2979|0.3498|0.3539|0.343|0.3595|0.3487|0.3163|0.3172|0.3217|0.3165|0.3166|0.3202|0.3277|0.3374|0.3421|0.3432|0.3363|0.3157|0.3324|0.3263|0.3383|0.3484|0.347|0.3697|0.4137|0.417|0.4244|0.3882|0.4198|0.4217|0.4064|0.4022|0.4041|0.3987|0.3986|0.3966|0.4112|0.4076|0.3975|0.3845|0.3907|0.3881|0.3797|0.3588|0.3487|0.3676|0.3786|0.3791|0.3691|0.3744|0.3944|0.3824|0.3735|0.3926|0.3922|0.371|0.3899|0.42|0.4227|0.4193|0.4314|0.4245|0.43|0.4465|0.4554|0.4657|0.4603|0.4611|0.4686|0.4713|0.4867|0.4829|0.5034|0.5387|0.5118|0.4794|0.46|0.4527|0.4358|0.4337|0.4232|0.431|0.4559|0.4676|0.5083|0.5112|0.467|0.4742|0.4838|0.4623|0.4898|0.499|0.5021|0.5381|0.5371|0.5244|0.5521|0.5031|0.5039|0.4663|0.506|0.5593|0.5784|0.5977|0.5668|0.5885|0.546|0.5044|0.5296|0.5302|0.5212|0.5232|0.4917|0.5255|0.544|0.5435|0.5063|0.5054|0.5193|0.5488|0.5922|0.6199|0.5742|0.5005|0.4749|0.7269|0.7401|0.7057|0.7573|0.7189|0.7282|0.7584|0.7644|0.7564|0.6825|0.7093|0.7286|0.6784|0.6908|0.6697|0.75|0.7592|0.7674|0.9009|0.9085|0.9224|0.9331|0.8607|0.814|0.7935|0.8323|0.8724|0.8619|0.8592|0.8359|0.8179|0.8128|0.7953|0.7888|0.7949|0.7895|0.8174|0.7782|0.7509|0.7817|0.7908|0.7755|0.8269|0.8132|0.8617|0.8095|0.9107|0.938|0.9891|0.9021|0.8958|0.8558|0.9164|0.9489|0.9389|0.9125|0.9371|1.0571|1.0414|1.0256
00295|1065485|BLZE!Bluzelle!431653189|Computing/Shared Storage/Shared Storage||0.0583|0.0594|0.0579|0.0576|0.0571|0.0574|0.0545|0.0562|0.0562|0.0553|0.0548|0.0554|0.053|0.0531|0.0518|0.0515|0.0515|0.0525|0.0526|0.0514|0.0508|0.0511|0.0511|0.053|0.0549|0.0543|0.0546|0.0523|0.0529|0.0543|0.0538|0.0548|0.0569|0.0576|0.0561|0.0548|0.0546|0.0543|0.054|0.0538|0.0527|0.0508|0.0518|0.0525|0.0546|0.056|0.0526|0.053|0.0506|0.0516|0.0507|0.052|0.0523|0.0493|0.0498|0.0521|0.0524|0.0524|0.0516|0.0512|0.052|0.0531|0.053|0.0537|0.053|0.051|0.0516|0.053|0.054|0.0541|0.0534|0.0544|0.0484|0.0563|0.0583|0.0606|0.0593|0.0606|0.0649|0.0652|0.0688|0.0688|0.068|0.0667|0.0687|0.069|0.0689|0.0689|0.0681|0.0713|0.0722|0.0733|0.0736|0.0736|0.0746|0.0735|0.0703|0.0701|0.0697|0.0698|0.0701|0.0703|0.0722|0.0723|0.0704|0.0698|0.0693|0.0684|0.0675|0.0681|0.0672|0.0677|0.0677|0.0672|0.0672|0.0675|0.0674|0.0682|0.0683|0.068|0.0678|0.0659|0.0664|0.0677|0.0666|0.0679|0.0695|0.0695|0.0712|0.0708|0.0714|0.0698|0.0696|0.0687|0.0688|0.0709|0.072|0.0703|0.0664|0.0696|0.0699|0.07|0.0703|0.0697|0.0673|0.068|0.0668|0.0653|0.0656|0.0667|0.0705|0.0716|0.071|0.0726|0.0736|0.0728|0.0768|0.0783|0.0793|0.0817|0.0806|0.0788|0.0796|0.078|0.08|0.0782|0.0821|0.0852|0.0848|0.0844|0.0834|0.0847|0.0869|0.0879|0.0882|0.0859|0.0855|0.0847|0.0829|0.0834|0.0851|0.0837|0.0825|0.0819|0.0832|0.0853|0.087|0.0887|0.0885|0.0852|0.0869|0.0937|0.0949|0.0934|0.096|0.0951|0.0942|0.0941|0.0929|0.0913|0.0878|0.0881|0.0863|0.0844|0.0844|0.084|0.0872|0.0862|0.0867|0.0887|0.0891|0.089|0.0902|0.0896|0.09|0.0888|0.0888|0.0892|0.0893|0.0889|0.0877|0.0858|0.0863|0.0856|0.0848|0.0852|0.0853|0.0859|0.0857|0.0842|0.0833|0.0838|0.0834|0.0866|0.0857|0.086|0.0848|0.0874|0.0889|0.0901|0.0866|0.088|0.0869|0.0894|0.0904|0.0904|0.0904|0.0911|0.0949|0.0925|0.0913
00296|1061446|OMG!OMG Network!139744354|Smart Contract Platform/Layer 2/Sidechains||0.0623|0.0587|0.0561|0.0547|0.0549|0.0546|0.0549|0.0544|0.0541|0.0545|0.0547|0.0546|0.0535|0.0532|0.0534|0.0537|0.0537|0.0556|0.0547|0.0557|0.0554|0.0556|0.0549|0.0554|0.0561|0.0554|0.0554|0.0543|0.0569|0.0564|0.0561|0.0573|0.059|0.0587|0.058|0.0582|0.0587|0.0577|0.0581|0.0578|0.0575|0.0565|0.0572|0.0573|0.0575|0.0591|0.057|0.0577|0.0573|0.0575|0.0574|0.0615|0.0584|0.0554|0.0564|||0.0605|0.0594|0.0616|0.061|0.0626|0.0627|0.059|0.058|0.0581|0.0565|0.0579|0.0573|0.0587|0.0608|0.0615|0.0577|0.0655|0.0692|0.0689|0.0696|0.0693|0.0737|0.0752|0.0768|0.0787|0.0783|0.0753|0.0785|0.0804|0.0779|0.0814|0.0778|0.0808|0.0829|0.0841|0.0833|0.0824|0.0852|0.0856|0.0818|0.0839|0.0836|0.0837|0.0853|0.0851|0.0859|||||||||||||||||||||||||||||||||||||||||||||||||0.085|0.098|0.0917|0.0906|0.0771|0.0938|0.0917|0.0804|0.078|0.078|0.09|0.0928|0.1005|0.1005|0.095|0.095|0.117|0.1155|0.1017|0.1105|0.1171|0.1286|0.125|0.1261|0.1276|0.1276|0.1219|0.1217|0.124|0.125|0.1243|0.1237|0.1183|0.125|0.1396|0.1255|0.129|0.111|0.104|0.117|0.141|0.1483|0.1518|0.1512|0.149|0.149|0.148|0.1589|0.1563|0.1535|0.1528|0.153|0.159|0.1546|0.1543|0.1614|0.1624|0.1602|0.1704|0.1722|0.1743|0.1732|0.174|0.172|0.1717|0.177|0.1749|0.1722|0.1714|0.1718|0.1724|0.1718|0.1731|0.168|0.1715|0.1688|0.1724|0.1727|0.1701|0.1747|0.1747|0.1726|0.172|0.1739|0.1722|0.1691|0.1774|0.182|0.1821|0.1751|0.1791|0.176|0.1768|0.181|0.1807|0.1709|0.1702|0.1864|0.1854|0.1858
00297|1061806|REQ!Request!1002718338|Currency/Transparent/Transparent DeFi Currency||0.0997|0.07|0.0692|0.0679|0.0658|0.0676|0.0648|0.0678|0.0673|0.0672|0.066|0.0662|0.0646|0.065|0.065|0.0652|0.0652|0.0666|0.0653|0.064|0.0633|0.0653|0.0651|0.0678|0.0692|0.0685|0.0681|0.0649|0.0652|0.066|0.0666|0.0683|0.0712|0.07|0.0693|0.069|0.07|0.0709|0.0671|0.0634|0.0636|0.0619|0.0614|0.0616|0.064|0.0648|0.064|0.0643|0.0618|0.0644|0.0627|0.064|0.0656|0.0625|0.0621|0.0642|0.0675|0.0664|0.0671|0.0692|0.0736|0.0743|0.0723|0.0759|0.0757|0.0744|0.0749|0.0775|0.0801|0.083|0.084|0.0846|0.0804|0.0914|0.0913|0.0963|0.0937|0.096|0.1014|0.103|0.1058|0.1078|0.105|0.1059|0.1067|0.1061|0.1064|0.1059|0.1042|0.1046|0.1053|0.1074|0.1063|0.1052|0.1082|0.1071|0.1034|0.1053|0.1054|0.1064|0.1057|0.1063|0.1093|0.1094|0.1082|0.1076|0.1074|0.1053|0.1037|0.1027|0.1025|0.103|0.1044|0.1036|0.1033|0.1039|0.1033|0.1028|0.1044|0.1052|0.1059|0.1021|0.1017|0.1022|0.1019|0.105|0.1074|0.1072|0.1071|0.1086|0.1107|0.109|0.1058|0.1078|0.1054|0.1087|0.1111|0.109|0.106|0.1106|0.1104|0.1129|0.1135|0.1131|0.1121|0.1128|0.1102|0.1086|0.1107|0.1138|0.112|0.1192|0.1192|0.1209|0.12|0.1208|0.1222|0.1266|0.1263|0.1325|0.1331|0.1298|0.1302|0.1232|0.1224|0.1229|0.1223|0.1231|0.1245|0.1227|0.1227|0.1209|0.1215|0.1233|0.1268|0.1238|0.124|0.125|0.1238|0.1257|0.1295|0.1302|0.1259|0.124|0.1209|0.1217|0.1277|0.1315|0.128|0.1208|0.1209|0.129|0.1296|0.1281|0.1301|0.1297|0.1285|0.1302|0.1293|0.1269|0.1253|0.1245|0.1249|0.123|0.1242|0.1237|0.126|0.1244|0.1245|0.1262|0.1293|0.1295|0.1298|0.1295|0.1256|0.1241|0.1226|0.1241|0.123|0.1225|0.1224|0.1223|0.1236|0.1235|0.1224|0.1229|0.1232|0.1222|0.1225|0.1305|0.1379|0.1433|0.1438|0.1457|0.1444|0.1429|0.1389|0.1453|0.1483|0.1511|0.1395|0.1498|0.1489|0.1488|0.1505|0.152|0.1515|0.1507|0.1513|0.1516|0.1506
00298|1179278|RACA!RACA!350670103093|Culture & Entertainment/Metaverse/Gaming||1.8E-5|1.9E-5|1.8E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.8E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.9E-5|1.9E-5|1.9E-5|1.8E-5|1.9E-5|1.9E-5|1.9E-5|2.0E-5|2.0E-5|1.9E-5|1.9E-5|1.9E-5|2.0E-5|1.8E-5|1.9E-5|1.8E-5|1.8E-5|1.7E-5|1.8E-5|1.8E-5|1.8E-5|1.9E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.9E-5|1.9E-5|1.8E-5|1.9E-5|2.0E-5|1.9E-5|1.9E-5|2.0E-5|1.8E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.7E-5|1.8E-5|1.8E-5|1.9E-5|1.8E-5|1.9E-5|2.0E-5|2.1E-5|2.2E-5|2.2E-5|2.2E-5|2.1E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.3E-5|2.4E-5|2.5E-5|2.4E-5|2.4E-5|2.5E-5|2.5E-5|2.5E-5|2.5E-5|2.6E-5|2.5E-5|2.5E-5|2.6E-5|2.7E-5|2.5E-5|2.5E-5|2.4E-5|2.5E-5|2.4E-5|2.3E-5|2.3E-5|2.3E-5|2.5E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.3E-5|2.3E-5|2.3E-5|2.4E-5|2.3E-5|2.4E-5|2.4E-5|2.4E-5|2.6E-5|2.7E-5|2.6E-5|2.8E-5|2.9E-5|2.9E-5|2.8E-5|2.8E-5|2.9E-5|3.0E-5|3.1E-5|3.2E-5|3.3E-5|3.2E-5|3.4E-5|3.4E-5|3.5E-5|3.5E-5|3.5E-5|3.5E-5|3.5E-5|3.4E-5|3.4E-5|3.4E-5|3.5E-5|3.5E-5|3.6E-5|3.5E-5|3.5E-5|3.8E-5|3.7E-5|3.8E-5|3.9E-5|4.0E-5|4.1E-5|4.1E-5|4.0E-5|4.1E-5|3.9E-5|3.8E-5|3.7E-5|3.9E-5|4.1E-5|4.3E-5|4.2E-5|4.1E-5|4.4E-5|4.4E-5|4.5E-5|4.5E-5|4.5E-5|4.5E-5|4.6E-5|4.6E-5|4.4E-5|4.6E-5|4.5E-5|4.5E-5|4.5E-5|4.6E-5|4.6E-5|4.7E-5|4.9E-5|4.9E-5|4.5E-5|4.5E-5|5.4E-5|5.5E-5|5.5E-5|5.6E-5|5.6E-5|5.5E-5|5.7E-5|5.6E-5|5.5E-5|5.4E-5|5.5E-5|5.5E-5|5.3E-5|5.3E-5|5.2E-5|5.5E-5|5.5E-5|5.4E-5|5.7E-5|5.8E-5|5.9E-5|6.0E-5|6.4E-5|5.5E-5|5.4E-5|5.5E-5|5.6E-5|5.6E-5|5.5E-5|5.5E-5|5.4E-5|5.5E-5|5.4E-5|5.4E-5|5.3E-5|5.3E-5|5.4E-5|5.3E-5|5.3E-5|5.5E-5|5.5E-5|5.5E-5|5.5E-5|5.5E-5|5.6E-5|5.4E-5|5.8E-5|5.9E-5|5.9E-5|5.6E-5|5.7E-5|5.6E-5|5.8E-5|5.9E-5|5.9E-5|5.8E-5|5.8E-5|6.0E-5|6.1E-5|6.0E-5
00299|1061523|BNT!Bancor!133092167|DeFi/Asset Management/Asset Management||0.3128|0.3201|0.3129|0.3091|0.2997|0.3101|0.2899|0.3005|0.2998|0.2958|0.2956|0.3045|0.2887|0.2863|0.282|0.2811|0.2809|0.2887|0.286|0.2772|0.2723|0.2742|0.276|0.2877|0.3002|0.2971|0.2962|0.2837|0.2888|0.2975|0.2998|0.3083|0.3216|0.3256|0.3055|0.2993|0.3017|0.2939|0.2933|0.2864|0.2829|0.2737|0.2804|0.2833|0.2962|0.3006|0.288|0.2904|0.2802|0.2871|0.2789|0.2918|0.294|0.2746|0.2721|0.2813|0.2865|0.2897|0.2828|0.2841|0.2872|0.2928|0.2862|0.2985|0.2907|0.2794|0.2783|0.2964|0.3012|0.3003|0.3008|0.3022|0.2647|0.3139|0.3196|0.3321|0.3202|0.3383|0.3665|0.376|0.3971|0.4012|0.3914|0.3825|0.3927|0.3957|0.3977|0.4052|0.3977|0.4234|0.4303|0.4405|0.4394|0.4389|0.4458|0.4432|0.4174|0.4157|0.4214|0.4268|0.4262|0.4325|0.4517|0.442|0.4301|0.4249|0.4271|0.4113|0.406|0.4059|0.4014|0.4011|0.4048|0.3978|0.3931|0.4042|0.4065|0.4067|0.4051|0.4074|0.4094|0.3887|0.3933|0.4081|0.4071|0.4253|0.4393|0.4375|0.4516|0.4605|0.4725|0.4457|0.4433|0.453|0.451|0.4704|0.4809|0.4644|0.4492|0.4894|0.4481|0.4565|0.4586|0.4585|0.4483|0.4463|0.4287|0.4233|0.4267|0.4411|0.4652|0.4788|0.4635|0.4769|0.4896|0.4821|0.5005|0.5196|0.5264|0.5499|0.5434|0.5246|0.533|0.504|0.5205|0.5039|0.5371|0.581|0.5871|0.5758|0.5716|0.5891|0.601|0.614|0.6194|0.596|0.5978|0.5868|0.5812|0.587|0.6077|0.5984|0.5853|0.578|0.5906|0.609|0.6323|0.6534|0.6357|0.5751|0.5813|0.6817|0.6976|0.6922|0.7198|0.6982|0.6939|0.707|0.7035|0.6911|0.6613|0.6625|0.662|0.6464|0.6471|0.6275|0.664|0.6662|0.6723|0.6986|0.7172|0.7169|0.7439|0.7459|0.7278|0.7256|0.7615|0.7804|0.7793|0.7631|0.7408|0.7298|0.7346|0.7229|0.7216|0.7291|0.7244|0.75|0.7389|0.7317|0.742|0.7513|0.7473|0.7893|0.7798|0.7809|0.7575|0.8255|0.8274|0.848|0.7682|0.7954|0.7462|0.7899|0.8096|0.7782|0.7705|0.7816|0.8456|0.8357|0.7767
00300|1177119|PERP!Perpetual Protocol!66030488|DeFi/Exchanges/AMM||0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.1227|0.148|0.1519|0.1536|0.1574|0.136|0.1389|0.1355|0.1537|0.182|0.1841|0.1863|0.1916|0.187|0.2188|0.2226|0.2268|0.2207|0.2246|0.2234|0.2203|0.2198|0.2303|0.2246|0.2199|0.2148|0.2203|0.2296|0.2366|0.2431|0.2285|0.2074|0.2054|0.2801|0.2934|0.2863|0.3011|0.2942|0.2932|0.3001|0.3039|0.297|0.2841|0.2926|0.2947|0.293|0.2792|0.2663|0.2821|0.2825|0.2723|0.3328|0.2713|0.2598|0.2715|0.2672|0.2604|0.2579|0.2705|0.2822|0.2803|0.271|0.2667|0.2547|0.2539|0.2503|0.2507|0.2535|0.2542|0.2626|0.2629|0.2596|0.2651|0.2653|0.2622|0.2828|0.2756|0.2688|0.2599|0.2931|0.292|0.2935|0.2667|0.2801|0.2578|0.2632|0.2782|0.2759|0.2705|0.272|0.3022|0.3038|0.2767
00301|1062867|POLY!Polymath!1060833333|DeFi/Derivatives/Derivatives||0.0991|0.0989|0.0985|0.0981|0.0983|0.0983|0.0985|0.0985|0.0986|0.0992|0.0994|0.0988|0.0986|0.0979|0.0978|0.0977|0.0974|0.0971|0.0969|0.096|0.0956|0.0957|0.0956|0.0962|0.0966|0.0965|0.0973|0.0861|0.0861|0.0861|0.0866|0.0863|0.087|0.0873|0.087|0.0875|0.087|0.0872|0.0874|0.08|0.0799|0.08|0.08|0.08|0.0801|0.0798|0.0877|0.0881|0.0886|0.0886|0.0886|0.0886|0.0885|0.0844|0.0886|0.0888|0.0888|0.0889|0.0885|0.0888|0.0889|0.0887|0.0874|0.0874|0.0874|0.0874|0.0873|0.0874|0.0887|0.0889|0.0889|0.0889|0.0892|0.0891|0.0891|0.0891|0.0879|0.088|0.088|0.0876|0.0858|0.0841|0.0829|0.0837|0.087|0.0845|0.0852|0.0852|0.0856|0.085|0.0893|0.0819|0.0849|0.0852|0.0854|0.0867|0.0893|0.0897|0.0886|0.0895|0.0873|0.0879|0.0876|0.0876|0.0864|0.0818|0.0818|0.0819|0.0819|0.0832|0.0831|0.0831|0.0829|0.0826|0.0826|0.0815|0.0817|0.0817|0.081|0.081|0.081|0.081|0.081|0.0783|0.0809|0.0746|0.0808|0.0806|0.0809|0.0813|0.0811|0.0814|0.0815|0.0823|0.0823|0.0826|0.082|0.0821|0.0828|0.0826|0.0826|0.0826|0.0826|0.0828|0.0828|0.0858|0.0851|0.0936|0.0939|0.0943|0.0945|0.0945|0.095|0.095|0.0949|0.0949|0.0948|0.095|0.0951|0.0946|0.0946|0.0946|0.0947|0.0943|0.0922|0.0955|0.0954|0.0951|0.096|0.0955|0.0957|0.0964|0.0966|0.0971|0.0944|0.0943|0.0944|0.0944|0.0945|0.0945|0.0946|0.0944|0.0945|0.0947|0.0947|0.0954|0.0942|0.0918|0.0948|0.0918|0.0947|0.0932|0.0932|0.0932|0.0931|0.0931|0.095|0.0937|0.0951|0.0915|0.0931|0.0937|0.096|0.0961|0.0962|0.096|0.0961|0.096|0.097|0.0973|0.0973|0.0973|0.0972|0.0975|0.0976|0.0967|0.0964|0.0963|0.0981|0.098|0.1001|0.1004|0.101|0.1008|0.1019|0.1026|0.1019|0.1024|0.101|0.1025|0.0992|0.0993|0.0993|0.1002|0.1|0.1004|0.1002|0.1021|0.1|0.1035|0.0993|0.1|0.0999|0.1021|0.0995|0.0995|0.1028|0.0994|0.0998|0.1009|0.1024
00302|1094111|REN!Ren!999232773|UNKOWN/UNKOWN/UNKOWN||0.003|0.0032|0.0029|0.003|0.003|0.003|0.003|0.0031|0.003|0.0031|0.003|0.0029|0.0033|0.0032|0.0032|0.0032|0.0033|0.0032|0.0032|0.0032|||0.0031|0.0031|0.0035|0.0037|0.0038|0.0037|0.0039|0.004|0.0039|0.0039|0.0041|0.0043|0.0045|0.0042|0.0042|0.0042|0.0042|0.0041|0.0042|0.0041|0.004|0.0041|0.0043|0.0046|0.004|0.0041|0.004|0.0042|0.0042|0.0041|0.0041|0.0041|0.0042|0.0043|0.0044|0.0044|0.0046|0.0052|0.0044|0.0041|0.0042|0.0042|0.0041|0.0039|0.0039|0.0039|0.0041|0.0044|0.0045|0.0045|0.004|0.0045|0.0045|0.0047|0.0048|0.0049|0.0052|0.0052|0.0057|0.0056|0.0053|0.0053||||0.0079|0.0078|0.0075|0.0077|0.0074|0.0079|0.0078|0.008|0.0082|0.0071|0.0069|0.0076|0.0076|0.0064|0.0066|0.0082|0.0089|0.0089|0.009|0.0102|0.0058|0.0053|0.0054|0.0057|0.0056|0.0054|0.0054|0.0055|0.0055|0.0057|0.0055|0.0058|0.0059|0.0066|0.0062|0.0058|0.0061|0.0059|0.0061|0.0061|0.0062|0.0063|0.0072|0.0069|0.006|0.0062|0.0056|0.0061|0.0063|0.0061|0.0064|0.0059|0.0061|0.0066|0.0063|0.0065|0.0068|0.0065|0.0064|0.0065|0.0067|0.0066|0.007|0.0067|0.0065|0.0069|0.0064|0.0063|0.0067|0.0065|0.0069|0.0069|0.0075|0.0077|0.0077|0.0082|0.0071|0.0069|0.0073|0.0082|0.0059|0.0057|0.0057|0.0058|0.006|0.0061|0.0059|0.0058|0.0057|0.0055|0.0056|0.0059|0.0061|0.006|0.006|0.0061|0.0055|0.0061|0.0064|0.0067|0.007|0.0068|0.0061|0.0055|0.0069|0.0074|0.0075|0.0074|0.0072|0.0074|0.0075|0.0077|0.0072|0.0071|0.0073|0.0074|0.0073|0.0073|0.0076|0.008|0.0078|0.0074|0.008|0.0081|0.0081|0.0083|0.0082|0.008|0.0081|0.0084|0.0082|0.0081|0.0081|0.0078|0.0077|0.0079|0.0078|0.0079|0.0078|0.0081|0.0083|0.0083|0.0083|0.0087|0.0086|0.0085|0.0089|0.0086|0.0095|0.0089|0.0095|0.0097|0.0094|0.0095|0.0093|0.0091|0.0095|0.0096|0.0095|0.0097|0.0095|0.0098|0.0102|0.0095
00303|1177192|BUSD!BUSD!84654883|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin||0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968
00304|1089375|CEL!Celsius!238937093|Currency/Transparent/Transparent CeFi Currency||0.0185|0.0166|0.0222|0.0168|0.0174|0.0209|0.0177|0.0175|0.0204|0.0208|0.0185|0.0198|0.0186|0.0176|0.0205|0.0191|0.0207|0.016|0.0154|0.0661|0.0172|0.0163|0.0159|0.0169|0.0178|0.0191|0.0177|0.0173|0.0168|0.0169|0.0168|0.0175|0.0177|0.018|0.0175|0.0175|0.017|0.0173|0.0168|0.0171|0.0171|0.0653|0.0171|0.0167|0.0177|0.0193|0.0198|0.0196|0.0214|0.0191|0.0234|0.0236|0.0245|0.0243|0.0233|0.0244|0.0238|0.0238|0.0244|0.0239|0.0243|0.0248|0.0265|0.0269|0.0275|0.0262|0.0255|0.0227|0.0256|0.025|0.026|0.0254|0.0264|0.023|0.0231|0.0236|0.0242|0.0248|0.0261|0.0284|0.0277|0.0277|0.0269|0.0282|0.0299|0.0296|0.0313|0.0313|0.0274|0.0292|0.0314|0.0295|0.032|0.032|0.032|0.0339|0.0311|0.0337|0.0339|0.034|0.0342|0.0347|0.0352|0.0418|0.0339|0.0358|0.0387|0.0435|0.0372|0.0305|0.0558|0.0347|0.0215|0.0284|0.0284|0.0285|0.0223|0.0226|0.0226|0.0225|0.0256|0.021|0.0228|0.0246|0.022|0.0216|0.0221|0.0217|0.0231|0.023|0.0227|0.0231|0.0231|0.0232|0.0232|0.0272|0.0252|0.0251|0.0237|0.0239|0.0241|0.025|0.0247|0.0244|0.024|0.0238|0.0243|0.0246|0.0243|0.0242|0.0261|0.026|0.0249|0.0306|0.0282|0.0307|0.0264|0.0279|0.0335|0.027|0.0257|0.0312|0.03|0.0324|0.0265|0.032|0.0314|0.0343|0.038|0.0384|0.0314|0.0292|0.0384|0.0308|0.0372|0.0307|0.0322|0.0336|0.0328|0.033|0.0298|0.0353|0.0311|0.0324|0.0254|0.0377|0.0333|0.0363|0.0356|0.0354|0.0316|0.0383|0.0388|0.0322|0.033|0.0327|0.0324|0.033|0.032|0.0314|0.0513|0.0429|0.0493|0.0455|0.0433|0.0469|0.0453|0.0554|0.0546|0.0662|0.0561|0.0566|0.0486|0.0477|0.0496|0.0513|0.0525|0.0504|0.0499|0.0479|0.0473|0.0463|0.0465|0.0461|0.0452|0.0454|0.0443|0.0452|0.0462|0.0443|0.0471|0.0452|0.045|0.0467|0.0467|0.0475|0.0463|0.0482|0.0491|0.0497|0.0472|0.048|0.0474|0.0488|0.0493|0.0493|0.0493|0.0497|0.0518|0.0529|0.0623
00305|1209086|VLX!Velas!2581489510|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00306|1179928|BLOK!Bloktopia!17548701299|UNKOWN/UNKOWN/UNKOWN|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0001|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002
00307|1061520|NULS!NULS!106303360|UNKOWN/UNKOWN/UNKOWN||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0003|0.0003|0.0005|0.0007|0.0009|0.0008|0.0046|0.0048|0.0038|0.0043|0.0043|0.0043|0.0043|0.0042|0.0042|0.0046|0.0047|0.0046|0.0046|0.004|0.005|0.005|0.005|0.005|0.0051|0.0051|0.005|0.005|0.005|0.005|0.005|0.0051|0.0056|0.005|||||||||||||||||||||||||||||||||||||||||||||||||0.0036|0.0037|0.0043|0.0033|0.0038|0.0039|0.0037|0.0038|0.0038|0.0039|0.0038|0.0038|0.0038|0.0037|0.0037|0.0039|0.0041|0.004|0.0041|0.0033|0.0041|0.0044|0.0044|0.0045|0.0045|0.0041|0.0048|0.0048|0.0048|0.0048|0.0051|0.0051|0.0051|0.0052|0.0052|0.0052|0.0051|0.0053|0.0054|0.0053|0.0058|0.0055|0.0056|0.0056|0.0056|0.0057|0.0057|0.0053|0.0053|0.0054|0.0053|0.0053|0.0052|0.0054|0.0047|0.0055|0.0058|0.0061|0.0067|0.0073|0.008|0.0071|0.0071|0.0078|0.0078|0.0079|0.0078|0.0081|0.0091|0.0101|0.01|0.0101|0.0105|0.0118|0.0118|0.0118|0.0118|0.0129|0.0141|0.0172|0.0172|0.0176|0.0181|0.018|0.018|0.0181|0.0183|0.0184|0.0186|0.0186|0.0187|0.0188|0.0176|0.0186|0.0185|0.0161|0.0154|0.0151|0.0149|0.0149
00308|1061884|VGX!Voyager Token!215692308|UNKOWN/UNKOWN/UNKOWN||0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0004|0.0005|0.0005|0.0005|0.0005|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0007|0.0009|0.0011|0.0009|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.001|0.0011|0.0011|0.0009|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.0011|0.0011|0.001|0.0011|0.001|0.001|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.0011|0.0011|0.0011|0.0011|0.0012|0.0013|0.0012|0.0015|0.0016|0.0016|0.0016|0.0016|0.0017|0.0018|0.002|0.0021|0.0023|0.0025|0.0017|0.0017|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0019|0.0019|0.002|0.002|0.002|0.002|0.002|0.002|0.0021|0.0022|0.0022|0.002|0.0022|0.0023|0.0023|0.0022|0.0023|0.0022|0.0022|0.0025|0.0025|0.0025|0.0025|0.0026|0.0025|0.0025
00309|1210195|SRM!Serum!255276881|UNKOWN/UNKOWN/UNKOWN|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0063|0.0054|0.0063|0.0065|0.0076|0.0071|0.0068|0.0077|0.0095|0.0055|0.0061|0.0062|0.0064|0.0068|0.0063|0.0075|0.0084|0.0086|0.0093|0.0092|0.0091|0.0097|0.0099|0.0099|0.0101|0.0103|0.0107|0.0113|0.0116|0.0117|0.0118|0.0125|0.0114|0.0116|0.0118|0.0136|0.0153|0.0134|0.0107|0.0111|0.0107|0.0119|0.0129|0.012|0.0128|0.0147|0.0103|0.015|0.0241|0.0196|0.0051|0.0051|0.0052|0.0051|0.0051|0.0053|0.0052|0.0053|0.0057|0.0051|0.0055|0.0051|0.0061|0.0062|0.0066|0.0067|0.0071|0.0071|0.0073|0.0073|0.0096|0.0117|0.0053|0.0053|0.0053|0.0052|0.0058|0.0064|0.0062|0.0062|0.0065|0.0067|0.0074|0.0073|0.0073|0.0071|0.008|0.0081|0.0081|0.0084|0.0079|0.0075|0.007|0.0079|0.0081|0.0082|0.0083|0.0083|0.0085|0.0088|0.0081|0.0082|0.008|0.0084|0.0088|0.0087|0.0087|0.0087|0.0091|0.0091|0.0091|0.0091|0.0094|0.0093|0.009|0.0089|0.0091|0.0093|0.0092|0.0092|0.0093|0.0096|0.0099|0.0102|0.0105|0.0108|0.0103|0.0103|0.012|0.0116|0.0115|0.0121|0.012|0.0119|0.0117|0.0117|0.0116|0.0115|0.0119|0.0116|0.0116|0.0113|0.0115|0.0116|0.0114|0.012|0.0126|0.0128|0.0132|0.0136|0.0133|0.0131|0.0154|0.0191|0.0117|0.0111|0.011|0.0112|0.0113|0.0111|0.0115|0.0114|0.0115|0.0115|0.0115|0.0116|0.0111|0.0118|0.0119|0.012|0.0119|0.0122|0.0124|0.0123|0.0127|0.0129|0.0127|0.0122|0.0119|0.0119|0.0123|0.0128|0.0131|0.0119|0.0122|0.0142|0.0142|0.014
00310|1168605|BITW!Bitwise 10 Crypto Index Fund!20241947|UNKOWN/UNKOWN/UNKOWN||||50.29|49.17|48.73|48.93|46.585|||47.28|46.51|47.6|44.77|45.62||||43.37|45.11|43.77|44.5|||43.72|45.44|47.13|46.48|46.41|||46.42|45.8|47.75|48.88|48.77|||47.95|45.92|45.92|46.22|45|||45.13|47.47|46.84|44.18|43|||43.44|44.98|43.74|41.22|43.39|||43.89|43.28|44.12|44.68||||44.08|44.475|44.49|45.42|45.2|||43.94|45.91|49.25|51.51|51.37|||55.5|58.76|60.5|59.22|58.82|||60.04|60.21|60.21|61.2||||64.97|65.83|65.14|62.77|61.25|||61.48|60.99|62.62|64.79|62.95|||60.06||59.82|59.28|58.93|||59.85||58.72|59.05|60.72|||59.33|59.72|59.33|58.9|60.88|||62.88|61.65|63.7|61.52|61.82|||61.01|63.77|63.6|58.03|57.3|||59.5||58.77|58.74|54.69|||55.63|60.05|59.39|58.75|62.11|||63.42|68.45|70.6|71.07|69.99|||66.47|69.11|68.95|70.01|72.71|||74.79|74|77.25|78.4|78.13|||75.18|74.41|74.26|73.56|74.5|||71.5|75.33|76.22|76|79.1|||83.28|84.38|84.11|86.36|85.17|||83.06|82.68|80.6699|78.52|77.8|||75|78.43|78.9|78.4|79.94|||83.86|81.3|79.98|79.3|78.28|||79.02|77.5|75.07|76.9|79.02|||75.49|74.85|73.82|72.8||||73.93|76.45|75.13|74.39|75.74|||74.65|76.25|75.11|76.64|75.06|||79.73|81.9|80.35|77.9