Idx|Pair|Code|Indices|2026-04-20|2026-04-19|2026-04-18|2026-04-17|2026-04-16|2026-04-15|2026-04-14|2026-04-13|2026-04-12|2026-04-11|2026-04-10|2026-04-09|2026-04-08|2026-04-07|2026-04-06|2026-04-05|2026-04-04|2026-04-03|2026-04-02|2026-04-01|2026-03-31|2026-03-30|2026-03-29|2026-03-28|2026-03-27|2026-03-26|2026-03-25|2026-03-24|2026-03-23|2026-03-22|2026-03-21|2026-03-20|2026-03-19|2026-03-18|2026-03-17|2026-03-16|2026-03-15|2026-03-14|2026-03-13|2026-03-12|2026-03-11|2026-03-10|2026-03-09|2026-03-08|2026-03-07|2026-03-06|2026-03-05|2026-03-04|2026-03-03|2026-03-02|2026-03-01|2026-02-28|2026-02-27|2026-02-26|2026-02-25|2026-02-24|2026-02-23|2026-02-22|2026-02-21|2026-02-20|2026-02-19|2026-02-18|2026-02-17|2026-02-16|2026-02-15|2026-02-14|2026-02-13|2026-02-12|2026-02-11|2026-02-10|2026-02-09|2026-02-08|2026-02-07|2026-02-06|2026-02-05|2026-02-04|2026-02-03|2026-02-02|2026-02-01|2026-01-31|2026-01-30|2026-01-29|2026-01-28|2026-01-27|2026-01-26|2026-01-25|2026-01-24|2026-01-23|2026-01-22|2026-01-21|2026-01-20|2026-01-19|2026-01-18|2026-01-17|2026-01-16|2026-01-15|2026-01-14|2026-01-13|2026-01-12|2026-01-11|2026-01-10|2026-01-09|2026-01-08|2026-01-07|2026-01-06|2026-01-05|2026-01-04|2026-01-03|2026-01-02|2026-01-01|2025-12-31|2025-12-30|2025-12-29|2025-12-28|2025-12-27|2025-12-26|2025-12-25|2025-12-24|2025-12-23|2025-12-22|2025-12-21|2025-12-20|2025-12-19|2025-12-18|2025-12-17|2025-12-16|2025-12-15|2025-12-14|2025-12-13|2025-12-12|2025-12-11|2025-12-10|2025-12-09|2025-12-08|2025-12-07|2025-12-06|2025-12-05|2025-12-04|2025-12-03|2025-12-02|2025-12-01|2025-11-30|2025-11-29|2025-11-28|2025-11-27|2025-11-26|2025-11-25|2025-11-24|2025-11-23|2025-11-22|2025-11-21|2025-11-20|2025-11-19|2025-11-18|2025-11-17|2025-11-16|2025-11-15|2025-11-14|2025-11-13|2025-11-12|2025-11-11|2025-11-10|2025-11-09|2025-11-08|2025-11-07|2025-11-06|2025-11-05|2025-11-04|2025-11-03|2025-11-02|2025-11-01|2025-10-31|2025-10-30|2025-10-29|2025-10-28|2025-10-27|2025-10-26|2025-10-25|2025-10-24|2025-10-23|2025-10-22|2025-10-21|2025-10-20|2025-10-19|2025-10-18|2025-10-17|2025-10-16|2025-10-15|2025-10-14|2025-10-13|2025-10-12|2025-10-11|2025-10-10|2025-10-09|2025-10-08|2025-10-07|2025-10-06|2025-10-05|2025-10-04|2025-10-03|2025-10-02|2025-10-01|2025-09-30|2025-09-29|2025-09-28|2025-09-27|2025-09-26|2025-09-25|2025-09-24|2025-09-23|2025-09-22|2025-09-21|2025-09-20|2025-09-19|2025-09-18|2025-09-17|2025-09-16|2025-09-15|2025-09-14|2025-09-13|2025-09-12|2025-09-11|2025-09-10|2025-09-09|2025-09-08|2025-09-07|2025-09-06|2025-09-05|2025-09-04|2025-09-03|2025-09-02|2025-09-01|2025-08-31|2025-08-30|2025-08-29|2025-08-28|2025-08-27|2025-08-26|2025-08-25|2025-08-24|2025-08-23|2025-08-22|2025-08-21|2025-08-20|2025-08-19|2025-08-18|2025-08-17|2025-08-16|2025-08-15|2025-08-14|2025-08-13|2025-08-12
00000|1057391|BTC!Bitcoin!19706956|Currency/Transparent/Transparent DeFi Currency||74934.3203|75502.3203|74558.1563|73395.1797|73560.9922|73874.8203|70575.3281|70554.7813|72562.8906|71438.9375|70488.0547|70749.1719|67753.0938|68435.4688|66624.1797|66775.2891|66284.3438|65773.4219|67589.6641|66004.625|65795.0859|65015.168|65947.6641|65578.2188|68172.1797|70414.4609|68943.25|67469.8906|67399.4375|68643.6328|69404.9922|68814.4063|70501.3281|73460.6797|72307.1563|70866.8594|70403.4219|70396.3672|69226.5313|68997.4766|68401.8359|65858.75|65641.6875|66983.125|67755.4531|70661.7188|67426.3984|66288.7109|65307.7656|65093.1289|63068.6563|65018.6797|66573.7344|63930.3516|62650.1094|63939.043|67197.7422|67556.375|66501.7969|65653.5469|65896.5313|66649.1641|67314.9609|68076.0703|68725.5625|65870.9688|65138.125|65789.9609|67958.3281|68389.2656|68888.1406|67397.4141|60187.043|62562.2148|71913.4141|73004.2656|74635.5391|75766.8281|75993.3984|81201.5078|83405.6563|88820.6719|87301.7734|86520.7656|86092.0781|89142.1484|88587.5234|88536.1484|87285.0703|87911.4375|92083.0547|93618.7188|95037.6328|94288.7578|95132.8281|94608.9141|91021.4219|90134.5391|90303.9922|90383.1094|89696.4609|89347.3047|90670.5313|91544.3672|91543.6641|90621.875|89337.0313|88392.0156|87520.6484|87245.6406|86828.9219|86827.7344|87448.8516|87252.0078|86684.7344|86959.8672|86448.4141|86651.1875|87945.7422|87633.6172|87958.2734|85155.0938|84490.5391|85351.4063|85392.1328|85228.7969|87657.9453|89781.2656|89498.125|89324.0859|91607.9922|89592.1797|89640.7422|87747.5625|88929.5156|88218.4375|90933.1797|91020.7656|86189.7734|83858.0938|90351.7109|90225.3125|90221.4688|90099.875|86334.8125|86161.9531|85307.1953|84728.9766|83518.7656|80697.6953|86105.3828|88610.4219|89391.8672|91327.7969|93043.5156|94557.4766|94126.2422|98027.3906|100858.0234|102484.2734|104284.9531|101469.125|101474.0156|99290.7656|100350.8984|99010.6094|99001.8438|105331.7344|109537.0156|109406.7266|108319.5391|106371.4141|109506.3906|112266.9453|113867.9766|111261.875|110702.0625|109775.9609|107518.9375|106746.2188|107491.1484|107443.0703|106134.9375|106356.9063|103632.6797|107549.1328|110206.4141|109947.9609|113802.0938|109612.8438|109677.6953|103893.2813|119732.7109|121086.1172|120624.2813|123144.5625|122146.2422|121530.4766|119272.625|118318.1094|113970.4688|112672.5234|111571.1484|109213.5391|109090.8438|108672.9922|108675.3438|111211.9688|111501.8516|111964.875|115205.5078|115424.8828|115133.5313|116144.8672|114782.5391|114800.9766|114412.1719|115158.2813|115207.3281|114766.0547|113446.6172|110938.75|110781.1016|110630.5391|110185.5625|110010.5391|110234.625|109344.8438|110547.9063|108425.3359|107274.7109|108092.6328|107433.3984|107538.7266|110887.6641|110409.9141|108768.2813|109295.1016|110815.8594|114576.5469|111698.4609|112023.0469|112409.4141|112750.9063|114653.7734|117192.4141|117195.6172|116816.8438|117275.1172|118959.8984|118217.4297
00001|1061443|ETH!Ethereum!120133229|Smart Contract Platform/Layer 1/Layer 1||2300.7258|2340.1121|2318.2632|2286.7266|2310.6262|2303.5425|2176.281|2177.2339|2229.5125|2176.8181|2159.168|2181.0754|2062.1191|2089.6697|2022.6793|2045.2795|2042.1649|2017.6364|2083.7214|2013.2787|1980.8248|1940.0684|1983.3473|1972.5967|2034.8594|2147.7495|2104.3672|2024.0947|2027.6567|2073.1855|2117.6128|2102.3708|2155.178|2297.7961|2165.4309|2083.498|2062.6731|2071.1621|2018.3247|2007.8378|1991.3092|1931.9878|1917.8427|1950.3792|1956.6615|2055.167|1945.3546|1932.9681|1922.2631|1907.9302|1837.202|1890.3827|1976.3195|1846.7953|1804.0203|1838.6942|1935.6125|1956.3025|1924.0408|1907.7598|1924.6814|1942.8174|1938.1808|1928.981|2043.6555|1925.1335|1899.1206|1903.9299|1993.2887|2010.5848|2067.4824|1996.8882|1755.3109|1822.2207|2077.9575|2112.8757|2160.9492|2226.7241|2256.405|2643.5771|2757.1545|2986.8892|2901.9548|2813.6941|2787.7637|2949.7246|2898.4043|2908.4277|2867.8914|2933.3264|3166.9453|3279.6995|3283.9409|3253.0991|3277.2087|3283.2571|3092.0222|3073.3362|3084.696|3078.8335|3060.7368|3057.9224|3127.5042|3192.7998|3136.8491|3120.5|3077.7166|2993.8623|2971.686|2962.4736|2919.7341|2912.6035|2927.4858|2918.009|2895.1191|2891.6775|2890.6199|2902.6741|2965.2595|2944.9954|2968.5117|2812.3511|2778.7312|2792.218|2884.9229|2901.4312|3032.4751|3078.8147|3047.8057|3148.7441|3288.8018|3091.0054|3041.6809|2931.1746|3012.6941|2990.1548|3069.7146|2986.6001|2782.3135|2719.7856|2976.7605|2964.5786|2994.8499|2986.9424|2889.8611|2857.4021|2764.0642|2768.394|2705.7446|2630.668|2792.4929|2874.3223|2953.387|2959.6563|3018.8772|3112.4915|3070.2322|3156.0708|3372.6663|3406.0645|3507.7432|3359.6167|3357.0593|3197.4421|3247.4568|3168.9922|3060.0151|3561.6875|3841.2847|3833.3413|3796.5039|3680.8733|3846.6282|3944.1404|4098.4976|3922.1709|3914.2393|3847.033|3797.8264|3716.9299|3842.6921|3909.4038|3844.5249|3821.1582|3679.8997|3826.3208|3934.2573|3892.782|4049.4583|3695.8638|3649.7788|3468.0234|4272.7202|4413.6172|4434.0405|4489.8999|4470.4336|4441.5068|4428.1753|4332.8853|4123.4849|4093.3816|4085.9268|3967.0327|3973.6318|3869.6433|3825.3765|4081.7688|4120.2837|4085.8367|4443.9639|4454.9219|4440.8906|4554.314|4432.7896|4425.7163|4467.5625|4579.2949|4606.4663|4451.4028|4338.8901|4285.2539|4277.4834|4279.376|4271.624|4244.1509|4259.1245|4265.8115|4283.5171|4258.8945|4233.3857|4373.7266|4260.8691|4268.9805|4438.6812|4488.0161|4320.1211|4337.8271|4717.605|4663.4165|4209.4048|4205.9814|4069.3923|4067.8994|4227.4131|4395.6396|4375.7832|4374.4014|4457.2295|4566.1919|4223.4126
00002|1061453|USDT!Tether USDt!102040612184|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin||1.0001|1|0.9999|1|0.9999|1|0.9993|0.9999|1|0.9997|0.9997|0.9996|0.9997|0.9995|0.9995|0.9997|0.9996|0.9995|0.9991|0.999|0.9991|0.9993|0.9993|0.9992|0.9993|0.9994|0.9995|0.9998|0.9999|0.9997|0.9997|0.9998|0.9999|0.9998|0.9996|0.9998|0.9997|0.9998|0.9999|0.9998|1|0.9998|0.9998|0.9999|0.9998|0.9999|0.9999|1|0.9999|1|1.0002|1.0002|1.0004|1.0004|0.9998|1|0.9997|0.9997|0.9997|1|0.9997|0.9997|0.9997|0.9997|0.9995|0.9995|0.9994|0.9993|0.9993|0.9993|0.9994|0.9992|0.9988|0.9985|0.9982|0.9991|0.9998|0.9992|0.9987|0.9985|0.9984|0.9986|0.9989|0.9992|0.999|0.9988|0.9988|0.999|0.9992|0.9988|0.9993|0.9995|0.9994|0.9992|0.9989|0.9988|0.9988|0.9987|0.9986|0.9986|0.9987|0.9989|0.9989|0.999|0.9988|0.9992|0.9993|0.9989|0.9988|0.9986|0.999|0.9989|0.9994|0.9995|0.9992|0.9993|0.9993|0.9994|0.9994|1|0.9999|0.9998|0.9999|1.0001|1|1|1.0001|1.0002|1.0001|1|1|1|0.9999|1.0002|1.0001|1|0.9999|1.0001|1.0001|1.0001|1|1.0002|0.9999|0.9999|0.9997|0.9998|1|1.0002|1.0001|0.9994|0.999|0.9997|1.0006|1.0006|1.0001|0.9999|0.9995|0.9997|0.9998|0.9998|0.9998|0.9999|0.9998|0.9997|0.9996|1|0.9996|1|0.9999|0.9997|0.9997|0.9999|1.0002|0.9998|0.9998|0.9998|1|1|0.9999|0.9999|1.0004|1.0003|1.0009|1.0006|1.0004|1.0004|1.0004|1.0007|1.0007|1.0006|1.001|1.0001|1.0001|1|1|0.9999|0.9999|1.0002|1.0003|1.0003|1.0001|0.9998|1.0004|1.0007|1.0007|1.0005|1.0002|1.0003|1.0002|1.0005|1.0003|1.0003|1.0001|1|1.0002|1|1.0002|0.9999|0.9996|0.9996|0.9998|1|0.9997|0.9998|0.9997|0.9991|0.9999|1|1.0002|1.0001|1.0001|1.0005|1.0004|1.0003|1.0002|1.0002|1.0002|1.0001|0.9999|0.9998|0.9999|1.0002|1.0003|1.0003|1.0006|1.0003|1.0005|1.0003|0.9992|0.9994|0.9996
00003|1061448|BNB!BNB!149575712|Smart Contract Platform/Layer 1/Layer 1||618.3013|628.2012|626.6996|615.1021|610.6993|611.0007|592.0009|589.2035|603.4022|597.6036|597.0002|600.1033|592.6965|596.6979|587.1024|587.1031|581.9116|570.4974|609.8987|599.6957|605.1009|597.11|609.9|605.9001|623.002|638.0024|627.2009|620.402|622.1024|628.204|636.4004|633.4001|644.3054|663.5013|670.2006|654.5012|650.2034|650.4019|641.8014|636.4|634.8017|611.4008|608.6058|618.0051|624.8036|646.3021|626.298|620.8066|613.0072|611.0988|588.8024|605.6129|614.3104|581.7048|577.202|584.9072|610.0027|624.0963|601.3125|596.4037|601.6954|609.3019|604.8009|608.9072|615.9951|592.5965|601.2967|587.5094|613.8986|616.6024|632.5963|631|574.1133|603.5043|687.4063|736.4061|728.9034|740.7175|751.3057|832.7152|853.1038|894.4019|876.201|865.4002|856.1118|886.5021|883.3996|878.2033|864.7046|884.1023|903.1735|931.6021|935.3058|923.902|924.1006|928.3024|902.1029|894.3098|898.9011|896.5047|885.402|875.7065|893.0032|892.8931|891.2056|878.4009|868.7037|859.6044|856.3042|857.7015|848.7|846.0132|839.7006|834.3022|821.6987|826.9996|835.4013|838.403|851.2076|845.5015|850.9022|822.5115|818.6051|833.9127|848.5057|841.6979|871.4973|880.4002|871.0156|859.8976|884.3051|881.6074|889.4024|870.5112|878.1002|871.3061|887.4023|873.7016|820.6024|802.1981|869.4107|868.3151|876.2094|883.8153|852.0043|837.6003|830.4019|833.3008|813.6071|792.4114|865.8039|872.4021|884.8646|892.199|908.6014|916.8988|888.5938|906.3995|938.3961|956.1988|976.2996|976.1021|980.5034|926.2893|924.9077|900.5986|882.8029|965.288|1071.8027|1081.9005|1072.8441|1043.8163|1084.108|1078.8107|1132.1044|1114.6013|1101.2048|1097.8011|1071.7976|1053.5004|1052.3104|1088.1997|1068.2014|1069.519|1021.9818|1122.826|1149.4874|1143.4177|1253.5103|1107.9016|1076.4878|881.0624|1224.8993|1264.8274|1205.0088|1161.7052|1143.4999|1136.8036|1083.9083|1022.7007|1003.3047|993.2019|991.2078|962.9102|956.098|932.4008|940.2895|991.9352|962.7906|977.0042|1039.6163|983.1|974.4241|979.7089|946.203|916.7028|910.8038|922.801|922.3083|901.6993|888.7056|877.0029|871.5975|870.1093|860.7016|849.5036|842.6973|841.1011|848.9006|840.7006|840.0033|857.0013|851.6982|850.501|851.3245|853.2917|830.3489|833.6895|860.0002|875.9|839.2025|833.6979|818.6988|823.0997|825.3035|838.2047|825.2984|812.9048|821.9723|828.4041|797.9031
00004|1177183|SOL!Solana!444333914|Smart Contract Platform/Layer 1/Layer 1||84.4662|85.8662|87.4323|83.932|82.6867|83.3285|81.4517|81.3301|83.8705|82.731|81.4718|82.3179|78.3893|79.684|78.5708|79.6469|78.8932|76.7673|80.8246|80.2195|81.1684|79.3638|81.8221|81.9112|85.4692|90.7987|88.4763|85.1617|85.266|87.2264|88.1354|87.1357|88.6315|93.247|91.1884|87.406|86.5644|86.7338|84.7369|84.3824|84.8463|81.5889|80.394|82.3779|83.684|87.9688|84.8316|82.6808|82.4398|81.7266|77.2303|80.5854|84.4071|78.7436|75.7513|77.2203|82.5071|83.9967|81.8115|79.6966|80.5522|82.9576|82.6225|84.9395|84.2233|77.5168|76.5913|78.1619|81.9669|82.8818|85.8274|84.2404|68.0426|77.7574|89.6347|96.6902|96.3527|98.1343|98.1014|112.8099|115.4331|124.8111|123.1215|118.6265|117.4532|126.6389|125.3651|126.8758|125.3633|124.9191|130.5214|137.8773|143.4582|140.2939|141.0434|143.5282|137.8216|138.3845|135.7296|135.3736|135.0611|132.7953|134.524|136.4848|133.2637|133.159|129.7655|125.8659|124.2088|123.5765|122.5762|122.4093|123.0902|121.8751|119.4514|119.8761|120.6412|122.2079|124.2953|123.5083|125.3391|117.6989|117.1228|121.447|125.0146|123.7651|128.5291|131.7214|130.3825|129.1235|135.5649|131.7359|131.5836|127.9649|131.3532|130.9083|137.9376|137.8235|126.0208|123.2143|133.3564|134.9076|136.1512|140.5255|135.5026|133.2158|128.5102|127.6463|125.2407|121.9219|131.2591|130.6093|129.1955|128.8288|134.5426|138.6491|135.8325|141.1964|151.2452|154.1223|163.4887|155.2712|155.949|149.9846|153.4826|147.3895|146.4913|163.4859|182.3293|183.9523|183.7999|178.8897|190.1722|190.7813|197.3748|192.0774|191.5427|188.8699|179.7467|177.4574|182.8136|183.9005|183.2766|181.8833|174.3982|182.0889|192.3354|191.354|191.1091|173.147|172.7757|172.7043|217.1129|217.6369|219.9162|227.5713|226.6468|224.2686|227.3223|219.6145|206.4662|204.3318|204.753|198.0638|199.9988|190.9189|191.7833|205.7554|212.5513|216.5676|235.4087|236.9743|235.4582|242.6163|232.3842|231.4027|230.259|239.6209|236.1445|228.1457|221.7441|215.1454|210.9339|205.6551|200.1483|199.4906|201.0852|201.9118|207.4544|196.8244|194.2158|200.363|197.6538|200.0316|201.7732|193.8611|185.8045|185.6365|201.5517|195.2965|177.3913|179.469|176.1079|175.8041|180.1211|187.4526|185.2523|183.4871|187.5536|191.4872|173.7246
00005|1057392|XRP!XRP!54756781429|Currency/BaaS/Payments||1.4137|1.4241|1.4231|1.3872|1.3511|1.3528|1.3198|1.3199|1.3401|1.335|1.3223|1.3397|1.2952|1.3131|1.2797|1.3071|1.3034|1.2808|1.3319|1.3047|1.3172|1.2999|1.3194|1.3186|1.3373|1.4023|1.3848|1.3621|1.3727|1.402|1.4253|1.4227|1.4367|1.4971|1.4358|1.4023|1.3868|1.3836|1.3667|1.3709|1.3608|1.3339|1.3255|1.3486|1.3463|1.3968|1.3455|1.3405|1.3357|1.3374|1.2718|1.3393|1.383|1.3415|1.3135|1.3309|1.3806|1.42|1.3791|1.3844|1.4113|1.4289|1.4486|1.4453|1.4053|1.3484|1.3469|1.3431|1.3929|1.3735|1.4104|1.3858|1.1224|1.1402|1.4974|1.5286|1.5312|1.554|1.5213|1.7132|1.7778|1.8944|1.8744|1.8339|1.8126|1.9101|1.8874|1.9018|1.8729|1.8718|1.8845|1.9887|2.0536|2.0273|2.0541|2.1123|2.0471|2.0348|2.0487|2.0802|2.0729|2.0668|2.1526|2.2102|2.0884|2.0163|1.9854|1.8689|1.8261|1.8117|1.8443|1.846|1.854|1.8416|1.8248|1.8292|1.8371|1.8662|1.8921|1.8956|1.894|1.7723|1.8014|1.8485|1.8549|1.8719|1.9625|2.0072|1.9749|1.9835|2.0363|2.0429|2.0326|1.995|2.0168|2.0149|2.0718|2.1418|1.9957|1.9852|2.1546|2.1685|2.1579|2.1735|2.1458|2.149|2.0245|1.9503|1.89|1.8236|1.975|2.0267|2.1108|2.1163|2.1569|2.2155|2.2284|2.2798|2.3174|2.3796|2.3476|2.2408|2.2458|2.1555|2.1824|2.1031|2.0733|2.2643|2.4788|2.4777|2.4344|2.38|2.5421|2.5705|2.6035|2.5923|2.5028|2.3871|2.362|2.3333|2.402|2.3562|2.3189|2.2909|2.1953|2.2857|2.3796|2.3917|2.5145|2.3134|2.3093|1.5077|2.7756|2.8368|2.8515|2.9559|2.9477|2.9402|3.0069|2.9416|2.815|2.8155|2.8464|2.7674|2.7623|2.6999|2.7292|2.7959|2.8007|2.7393|2.954|2.9667|2.9805|3.0562|2.9853|2.9661|2.9586|3.0111|3.0915|3.0184|2.9716|2.9362|2.9341|2.8635|2.8096|2.793|2.7789|2.7877|2.8119|2.7491|2.7023|2.7717|2.7662|2.7748|2.9454|2.9629|2.8517|2.8303|2.9934|2.9696|2.7831|2.8429|2.8207|2.8502|2.9425|3.0796|3.0735|3.0037|3.0317|3.205|3.1085
00006|1114630|USDC!USDC!30191325253|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin||0.9994|0.9994|0.9994|0.9996|0.9993|0.9991|0.9992|0.9995|0.9995|0.9994|0.9997|0.9998|0.9998|0.9998|1|1|0.9999|0.9999|1|1.0004|1.0004|1.0004|1.0004|1.0002|1.0001|1|1.0001|1.0001|1|1.0001|0.9999|0.9998|0.9996|0.9996|0.9998|0.9997|0.9997|0.9996|0.9998|0.9998|0.9996|0.9998|0.9999|0.9999|0.9998|0.9997|0.9995|0.9999|0.9997|0.9998|0.9998|0.9998|0.9998|0.9997|0.9999|0.9999|1.0002|1.0002|1.0001|1.0002|1.0002|1.0003|1.0003|1.0002|1.0002|1.0004|1.0002|1.0002|1.0003|1.0003|1.0004|1.0003|1.0002|1.0013|1.0009|1.0004|1.0003|1.0005|1.0008|1.001|1.0011|1.0009|1.0007|1.0004|1.0007|1.0009|1.0007|1.0005|1.0004|1.0004|1.0001|1.0001|1.0001|1|0.9998|0.9996|0.9997|1.0003|1.0009|1.0009|1.0006|1.0006|1.0002|0.9998|0.9997|1.0001|1.0001|1.0001|1.0009|1.0008|1.0006|1.0004|1.0003|1.0003|1.0003|1.0003|1.0003|1.0002|1|1.0001|1.0002|1.0002|1.0001|1|0.9999|0.9997|0.9996|0.9996|0.9996|0.9995|0.9995|0.9997|0.9997|0.9996|0.9996|0.9995|0.9995|0.9995|0.9995|0.9997|0.9996|0.9995|0.9995|0.9997|0.9999|0.9999|0.9999|1|1.0002|1.0003|1.0006|1.0002|1.0002|1.0004|1.0004|1.0004|1.0002|1|0.9998|0.9998|0.9999|0.9999|1.0001|1.0002|0.9999|0.9997|0.9998|0.9996|0.9999|1.0001|0.9999|0.9997|0.9996|0.9997|0.9997|0.9997|0.9997|0.9995|0.9995|0.9993|0.9993|0.9995|0.9995|0.9994|0.9995|0.9994|0.9991|0.999|0.9989|0.9988|0.9975|0.9936|0.9992|0.9992|0.999|0.9992|0.9993|0.9991|0.999|0.9992|0.9991|0.9991|0.9991|0.9993|0.9991|0.999|0.9992|0.9994|0.999|0.999|0.9992|0.9993|0.9993|0.9993|0.9994|0.9994|0.9994|0.9992|0.9991|0.9987|0.9995|0.9996|0.9997|0.9998|0.9996|0.9996|0.9996|0.9995|0.9994|0.9997|0.9997|0.9997|0.9997|0.9996|0.9997|0.9996|0.9996|0.9997|1|1.0001|0.9999|0.9997|0.9997|0.9994|0.9992|0.9992|0.9991|0.999|0.9992|0.9994|0.9997
00007|1062537|ADA!Cardano!35658590922|Smart Contract Platform/Layer 1/Layer 1||0.2446|0.2474|0.2521|0.244|0.2382|0.2388|0.2361|0.2354|0.247|0.2498|0.2479|0.2502|0.2401|0.245|0.2405|0.2434|0.2389|0.235|0.2415|0.2348|0.2396|0.2339|0.2441|0.2451|0.2526|0.2658|0.2584|0.2479|0.2482|0.2561|0.2617|0.2627|0.2698|0.2821|0.2688|0.2614|0.2586|0.2631|0.258|0.257|0.255|0.2491|0.2462|0.2522|0.2557|0.2652|0.2586|0.2606|0.2688|0.2691|0.2596|0.2731|0.2827|0.2579|0.254|0.2582|0.269|0.2792|0.27|0.2674|0.2718|0.2775|0.2771|0.2775|0.2727|0.2583|0.256|0.2506|0.2602|0.2596|0.2671|0.2657|0.2212|0.2446|0.2807|0.282|0.2763|0.2797|0.2718|0.3168|0.3275|0.355|0.3481|0.3389|0.3332|0.3568|0.3529|0.3558|0.3468|0.3477|0.3457|0.3751|0.3937|0.3799|0.3895|0.4098|0.3851|0.382|0.3844|0.385|0.3881|0.3853|0.3982|0.4018|0.3945|0.3887|0.383|0.3547|0.332|0.3307|0.349|0.3508|0.3617|0.3488|0.3419|0.3413|0.3526|0.3558|0.3624|0.358|0.3723|0.3468|0.3473|0.3645|0.3781|0.3778|0.392|0.4063|0.4038|0.4106|0.4527|0.4241|0.4144|0.4067|0.4099|0.4097|0.4349|0.4266|0.3848|0.3715|0.4137|0.412|0.4152|0.4266|0.4106|0.4051|0.4025|0.4017|0.391|0.388|0.4292|0.4386|0.457|0.4579|0.4746|0.4985|0.4916|0.5149|0.5397|0.5538|0.574|0.5482|0.5541|0.5199|0.5175|0.4953|0.4912|0.5366|0.5931|0.6035|0.5985|0.587|0.6282|0.6374|0.6642|0.6467|0.6485|0.6388|0.6229|0.6097|0.6373|0.6398|0.6228|0.6233|0.5938|0.6344|0.6583|0.6623|0.6957|0.618|0.6095|0.2911|0.7956|0.8091|0.8178|0.8324|0.8283|0.8336|0.8492|0.8368|0.7971|0.7788|0.7882|0.7649|0.7767|0.7577|0.7553|0.7919|0.8032|0.7921|0.8755|0.8873|0.8858|0.8999|0.8615|0.8535|0.8532|0.8797|0.9147|0.883|0.8715|0.8597|0.8528|0.8303|0.8182|0.8148|0.8048|0.803|0.8263|0.7982|0.7832|0.8097|0.8073|0.8103|0.8441|0.8483|0.8292|0.8308|0.889|0.8913|0.8223|0.8467|0.8379|0.844|0.8925|0.9048|0.9016|0.9113|0.8789|0.8336|0.7662
00008|1061477|DOGE!Dogecoin!142978752975|Currency/Transparent/Transparent DeFi Currency||0.0935|0.0944|0.0967|0.0945|0.0926|0.0925|0.0908|0.0904|0.0923|0.092|0.091|0.0923|0.0901|0.09|0.0897|0.0908|0.0899|0.0891|0.0916|0.0894|0.0903|0.0883|0.0897|0.0893|0.0906|0.0944|0.0925|0.0893|0.0892|0.0908|0.0929|0.0918|0.0933|0.0984|0.0971|0.0946|0.094|0.0946|0.0918|0.0914|0.0903|0.089|0.087|0.0894|0.09|0.0928|0.0886|0.0886|0.0908|0.0906|0.0878|0.0922|0.0955|0.0909|0.0901|0.0915|0.0947|0.0984|0.0958|0.0957|0.0976|0.0985|0.0987|0.1016|0.0963|0.0918|0.0907|0.088|0.0919|0.0925|0.0952|0.0948|0.0804|0.0872|0.1014|0.1023|0.0997|0.1013|0.0957|0.1124|0.1145|0.1238|0.1216|0.1193|0.1178|0.123|0.1221|0.1232|0.1204|0.1223|0.1221|0.1315|0.1369|0.1352|0.1388|0.1456|0.1363|0.1353|0.136|0.1391|0.1383|0.1384|0.1451|0.1438|0.1462|0.1428|0.1393|0.1259|0.1175|0.1163|0.1224|0.1223|0.1228|0.122|0.1207|0.1232|0.1266|0.1282|0.1297|0.1288|0.1307|0.1206|0.12|0.1249|0.1274|0.127|0.1332|0.1369|0.1344|0.1363|0.1425|0.1394|0.1381|0.1351|0.1384|0.1375|0.1457|0.1452|0.1345|0.1321|0.1459|0.1474|0.1484|0.1522|0.1487|0.1459|0.143|0.1397|0.1357|0.1334|0.1463|0.1473|0.1497|0.1507|0.1538|0.1576|0.1552|0.1602|0.1673|0.1717|0.1773|0.1713|0.1731|0.1599|0.1574|0.1547|0.152|0.1625|0.182|0.1851|0.1823|0.1766|0.1875|0.191|0.1996|0.1947|0.1961|0.1941|0.1897|0.1864|0.1922|0.1918|0.1862|0.1843|0.1762|0.185|0.1945|0.1942|0.2039|0.1809|0.1784|0.1172|0.2418|0.2435|0.2466|0.2509|0.2497|0.2468|0.253|0.2468|0.2308|0.2266|0.2287|0.2252|0.2279|0.2216|0.221|0.2313|0.2343|0.2317|0.2605|0.2631|0.2634|0.276|0.2612|0.2579|0.2589|0.2727|0.2728|0.255|0.2439|0.2365|0.2338|0.2266|0.2157|0.2123|0.2119|0.2106|0.2125|0.2068|0.2051|0.2133|0.2117|0.2099|0.2169|0.2161|0.2074|0.2064|0.2278|0.2292|0.2085|0.2139|0.2082|0.2088|0.2201|0.2285|0.2256|0.2202|0.2177|0.2315|0.219
00009|1177506|SHIB!Shiba Inu!586258179654967|Currency/Transparent/Transparent DeFi Currency||6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|5.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|8.0E-6|8.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|1.0E-5|1.0E-5|1.0E-5|1.0E-5|9.0E-6|9.0E-6|8.0E-6|8.0E-6|9.0E-6|1.0E-5|1.0E-5|1.0E-5|9.0E-6|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|9.0E-6|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.0E-5|1.0E-5|7.0E-6|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.4E-5|1.4E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5
00010|1177190|AVAX!Avalanche!378147268|Smart Contract Platform/Layer 1/Layer 1||9.1321|9.32|9.4521|9.2744|9.272|9.222|8.9804|8.9447|9.2|9.2356|8.9349|9.0526|8.4558|8.8323|8.7506|8.8143|8.7429|8.5279|8.8797|8.701|8.57|8.4081|8.71|8.67|9.0041|9.574|9.3373|8.934|8.8934|9.1778|9.4239|9.3402|9.4996|10.183|9.8907|9.6544|9.515|9.6692|9.4407|9.4719|9.26|8.8015|8.7209|8.88|8.8489|9.2727|9.0142|8.93|8.8727|8.85|8.44|8.8042|9.1036|8.2733|8.19|8.2267|8.7835|9.0748|8.8947|8.68|8.81|9.0236|9.0731|9.1541|9.1293|8.7059|8.6181|8.44|8.6739|8.7279|8.9587|8.9197|7.5745|8.2629|9.538|9.535|9.5402|9.5628|9.3167|10.6343|10.811|11.9407|11.5902|11.4711|11.2517|11.9844|11.961|12.0287|11.8908|12.009|12.2224|12.9822|13.5318|13.2003|13.6309|14.41|13.4707|13.4317|13.4468|13.5968|13.6227|13.6016|13.89|14.2524|13.9406|13.9025|13.6906|13.1125|12.1959|12.2647|12.341|12.3415|12.53|12.3326|12.0323|12.0626|11.9091|11.8712|12.0313|11.9831|12.13|11.279|11.3019|11.7208|11.9331|12.2506|12.7726|13.1027|12.8136|12.9018|14.11|13.5|13.3826|12.9925|13.1427|13.1227|14.2141|13.5833|12.7233|12.5591|13.6834|14.2049|14.81|14.87|13.9183|13.7144|13.1732|13.2115|13.0217|12.6518|13.5147|13.714|14.0514|14.27|14.63|15.1724|14.9012|15.7739|16.6411|16.98|17.65|16.8033|17.03|16.0521|15.6199|15.3|15.0397|16.1081|18.101|18.0892|17.7894|17.5427|19.3407|19.1991|20.2011|19.3417|19.2415|19.0212|18.9809|18.5245|19.472|20.1712|19.7519|19.8306|19.0705|20.6025|21.5925|21.8507|21.8765|20.6613|20.3843|9.5536|27.5919|27.8622|27.8534|29.9407|29.6406|29.8732|30.0003|29.5685|29.6305|28.8207|29.1616|27.9305|28.2302|27.0932|28.5406|32.2701|32.7704|29.7851|32.6014|32.89|33.3619|31.6591|29.3907|29.1908|28.2756|29|28.7507|28.2413|28.384|25.7611|24.9032|24.5141|24.261|24.0911|23.8614|24.1896|24.2707|23.0389|22.6723|23.39|23.1416|23.2031|24.1626|23.8605|23.1122|23.049|24.9403|24.4807|22.2437|22.7112|22.2525|22.3116|23.3615|24.0311|23.5632|23.4729|23.2122|24.3794|22.7658
00011|1177185|pDOTn!Polkadot!1287465940|Smart Contract Platform/Layer 0/Layer 0||1.2495|1.2712|1.2863|1.1722|1.1473|1.1491|1.1523|1.2171|1.2665|1.2823|1.2364|1.2659|1.2073|1.2353|1.2164|1.2333|1.2303|1.2044|1.2485|1.227|1.234|1.2281|1.2554|1.27|1.3012|1.348|1.3622|1.4043|1.394|1.4611|1.4958|1.4974|1.5403|1.5825|1.4322|1.3952|1.4045|1.4484|1.4854|1.4762|1.4795|1.4522|1.4262|1.4323|1.4541|1.4836|1.5095|1.476|1.4993|1.5052|1.4603|1.5493|1.523|1.2353|1.2272|1.241|1.3035|1.3292|1.2748|1.2624|1.3004|1.3412|1.3342|1.3313|1.33|1.252|1.2501|1.2253|1.266|1.278|1.3257|1.3185|1.1149|1.2362|1.4253|1.4319|1.453|1.4603|1.4117|1.6552|1.6974|1.8324|1.8282|1.8184|1.7841|1.8996|1.8982|1.9062|1.8745|1.8873|1.8872|2.0634|2.1132|2.057|2.0984|2.1974|2.0534|2.0268|2.0378|2.0694|2.0497|2.0864|2.123|2.1186|2.0974|2.119|2.1084|1.9699|1.7653|1.7648|1.793|1.8187|1.8292|1.723|1.6559|1.6783|1.7092|1.7302|1.7575|1.7518|1.8269|1.74|1.7234|1.7918|1.8668|1.8343|1.9372|2.0094|1.948|2.0114|2.1869|2.0903|2.0843|2.0484|2.0883|2.0872|2.2474|2.2447|2.0331|1.9654|2.2068|2.2314|2.2637|2.3098|2.2408|2.1812|2.2444|2.254|2.2577|2.2751|2.5078|2.5709|2.6226|2.6282|2.6956|2.8152|2.7637|2.7662|2.8771|3.0452|3.1281|3.0403|3.09|2.666|2.5334|2.3874|2.3531|2.5209|2.873|2.8653|2.8293|2.7854|3.0335|3.0004|3.1199|3.0593|3.0303|2.9931|2.9134|2.855|2.9516|2.9505|2.8863|2.8908|2.7835|2.9768|3.0971|3.0768|3.1962|2.9103|2.8926|1.5797|3.97|4.0764|4.1093|4.1124|4.083|4.1364|4.183|4.1003|3.8848|3.8093|3.8632|3.7953|3.8524|3.7798|3.7814|3.9123|3.942|3.8516|4.2394|4.2912|4.3223|4.3743|4.1374|4.1145|4.1079|4.2863|4.3052|4.1534|4.1442|4.0544|4.0075|3.9828|3.8224|3.7878|3.7583|3.7281|3.787|3.6773|3.6202|3.7361|3.7176|3.7251|3.8105|3.8295|3.7141|3.6923|4.0151|4.027|3.6914|3.7745|3.7032|3.7133|3.836|3.9282|3.8915|3.8205|3.909|4.098|3.8406
00012|1138411|MATIC!Polygon!9862348178|Smart Contract Platform/Layer 2/Sidechains||0.0884|0.0887|0.088|0.0849|0.0827|0.0822|0.0815|0.0814|0.0844|0.0839|0.0857|0.0883|0.0887|0.0887|0.0894|0.092|0.0912|0.0898|0.0909|0.0883|0.0904|0.0896|0.0901|0.0894|0.0932|0.0957|0.094|0.0909|0.0914|0.0941|0.0954|0.094|0.0961|0.0988|0.0973|0.0955|0.0947|0.0949|0.0966|0.0956|0.0952|0.0951|0.0934|0.094|0.0966|0.0987|0.1002|0.0973|0.101|0.1025|0.1005|0.1069|0.1082|0.1115|0.1042|0.1017|0.1051|0.1061|0.1037|0.1029|0.1074|0.1055|0.1042|0.1046|0.1004|0.0944|0.0889|0.0879|0.0899|0.091|0.0944|0.0937|0.0843|0.0867|0.1051|0.1057|0.0991|0.1008|0.0944|0.1088|0.1094|0.1156|0.115|0.1184|0.1162|0.125|0.127|0.1297|0.1311|0.1292|0.1272|0.1378|0.1441|0.1389|0.1485|0.1543|0.1484|0.1501|0.162|0.1543|0.1357|0.1246|0.1249|0.1241|0.1191|0.1155|0.1113|0.1057|0.0985|0.0998|0.1021|0.1036|0.1062|0.1035|0.1023|0.1026|0.1041|0.1042|0.106|0.1058|0.1085|0.1018|0.102|0.1062|0.1098|0.1101|0.1161|0.1193|0.1157|0.1181|0.123|0.1214|0.1199|0.1183|0.1194|0.1173|0.1225|0.1258|0.1169|0.1169|0.1327|0.1327|0.1338|0.1359|0.1324|0.1323|0.1312|0.1333|0.1294|0.1281|0.1385|0.1387|0.1419|0.1407|0.1472|0.1519|0.1489|0.1607|0.167|0.171|0.1766|0.1719|0.1748|0.1636|0.16|0.1546|0.1535|0.1641|0.1874|0.183|0.1802|0.1793|0.192|0.191|||||||||||||0.1995|0.1905|0.1973|0.1818|0.1795|0.15|0.2326|0.2346|0.2356|0.2352|0.2354|0.2341|0.2363|0.2333|0.2232|0.2198|0.2235|0.2203|0.2202|0.214|0.2109|0.2209|0.2221|0.2176|0.2451|0.2481|0.2475|0.2582|0.2501|0.2528|0.254|0.2691|0.272|0.2674|0.2673|0.265|0.2665|0.2709|0.2727|0.272|0.2758|0.271|0.2803|0.269|0.2681|0.2535|0.2365|0.2368|0.2382|0.2385|0.2305|0.2297|0.2426|0.2441|0.2307|0.235|0.2314|0.2312|0.2391|0.2353|0.2314|0.2276|0.2316|0.2456|0.2308
00013|1061450|TRX!TRON!88037554792|Smart Contract Platform/Layer 1/Layer 1||0.3275|0.3265|0.3234|0.325|0.3216|0.32|0.3192|0.3184|0.3174|0.317|0.3165|0.3147|0.3133|0.3156|0.3171|0.315|0.3128|0.3139|0.3131|0.311|0.3166|0.3149|0.3098|0.3078|0.309|0.3056|0.3061|0.3034|0.308|0.3077|0.3029|0.2991|0.2998|0.2952|0.2953|0.2959|0.2929|0.2885|0.2886|0.2853|0.2837|0.2843|0.2859|0.2833|0.2844|0.2824|0.279|0.2802|0.2806|0.28|0.2783|0.2818|0.2849|0.2836|0.2801|0.2809|0.2874|0.2845|0.2828|0.2784|0.2782|0.2795|0.2795|0.2798|0.2817|0.2769|0.2762|0.2739|0.2762|0.2764|0.2762|0.2732|0.2683|0.2696|0.2823|0.2815|0.2817|0.2841|0.2844|0.2889|0.2902|0.2911|0.2931|0.2947|0.2944|0.294|0.2962|0.2984|0.2952|0.2969|0.3082|0.315|0.309|0.3053|0.3021|0.301|0.2985|0.2971|0.2984|0.2973|0.2926|0.2943|0.294|0.2912|0.2918|0.2934|0.2878|0.2845|0.2836|0.2823|0.2842|0.2815|0.2833|0.2787|0.2776|0.2769|0.2794|0.2823|0.2832|0.2813|0.2786|0.278|0.277|0.2786|0.2776|0.2772|0.2707|0.2708|0.2736|0.278|0.277|0.2799|0.2814|0.2842|0.2855|0.284|0.2793|0.2782|0.2766|0.2754|0.2795|0.2803|0.2797|0.276|0.274|0.271|0.2745|0.2739|0.273|0.2741|0.2775|0.2835|0.2869|0.2889|0.2896|0.2912|0.2884|0.2902|0.294|0.2962|0.2902|0.2889|0.29|0.2833|0.282|0.2807|0.2765|0.2805|0.2951|0.2949|0.2923|0.2885|0.291|0.2933|0.2977|0.2942|0.294|0.3031|0.3131|0.3178|0.3175|0.3181|0.3124|0.3087|0.3046|0.3135|0.3115|0.3077|0.32|0.311|0.3117|0.3142|0.3343|0.3364|0.3373|0.3405|0.3397|0.3394|0.3411|0.3408|0.3331|0.3315|0.3325|0.3341|0.3356|0.3319|0.3301|0.3346|0.3344|0.3341|0.3419|0.3429|0.3431|0.3426|0.3388|0.3399|0.3423|0.3466|0.3478|0.3462|0.3381|0.3346|0.3298|0.3294|0.3116|0.2989|0.3305|0.3337|0.3366|0.3353|0.3339|0.3391|0.3362|0.3335|0.3425|0.3449|0.3389|0.3417|0.3611|0.3601|0.3534|0.3506|0.3461|0.3458|0.3445|0.3471|0.3454|0.3483|0.3536|0.3519|0.3444
00014|1061794|LINK!Chainlink!587759231|Computing/Oracle/Oracle||9.1125|9.2626|9.3402|9.1334|9.0028|8.9444|8.69|8.694|8.9535|8.8829|8.6931|8.8531|8.5737|8.7438|8.4824|8.6135|8.5932|8.4233|8.7448|8.5131|8.402|8.2248|8.4131|8.4945|8.8133|9.1831|9.0145|8.5845|8.5847|8.78|8.9644|8.8945|9.0935|9.691|9.4115|9.1145|8.9347|9.0232|8.8432|8.8749|8.8549|8.5148|8.4158|8.6529|8.675|9.0749|8.6948|8.5748|8.5948|8.54|8.2127|8.5748|8.8747|8.1843|8.0635|8.18|8.6136|8.8534|8.4538|8.3549|8.5239|8.6761|8.6522|8.613|8.761|8.3039|8.1816|8.1336|8.4842|8.46|8.7255|8.58|7.2343|7.87|9.0448|9.0803|9.0303|9.2428|9.1266|10.525|10.8323|11.7145|11.8528|11.5227|11.3727|12.1426|12.0472|12.1223|11.9232|12.0735|12.4832|13.3039|13.6324|13.4353|13.5638|13.8528|13.0536|12.9622|13.0628|13.07|13.0436|13.0335|13.3127|13.5147|13.4006|13.2128|12.98|12.5925|12.1629|12.2037|12.2636|12.2603|12.33|12.1733|12.0333|11.9995|12.02|12.0942|12.3627|12.2347|12.484|11.8429|11.7541|12.1324|12.5756|12.492|13.1464|13.6039|13.2924|13.4117|13.9439|13.5538|13.5848|13.19|13.4935|13.3741|13.9846|13.4335|11.9848|11.7522|12.9347|12.9239|13.0526|13.2349|12.7522|12.5644|12.3208|12.1135|11.7525|11.6203|12.7927|12.7882|13.0834|13.1031|13.4031|13.8161|13.6328|14.1638|14.9438|15.2466|15.8011|15.0321|15.1335|14.3233|14.2671|14.0032|13.7277|14.7667|16.99|17.0427|16.7535|16.3536|17.6034|17.4564|18.1117|17.69|17.7927|17.3034|17.1028|16.8446|17.5537|16.9443|16.5441|16.5741|15.7327|17.1224|17.7753|18.1116|18.7642|16.6884|16.6246|8.4859|21.345|21.6669|21.8043|21.5247|21.89|21.7656|22.1034|21.9613|21.0723|21.0043|20.923|20.4413|20.7343|19.9324|19.8413|21.0347|21.1739|20.3363|22.9135|23.0945|23.2826|23.6915|22.7977|23.1136|23.0037|23.8626|24.4585|24.1749|23.4197|22.8925|22.8374|22.2417|22.1233|21.8841|22.0439|22.1924|23.2119|22.3437|22.1156|23.1926|22.8634|23.1318|23.5745|23.5822|22.8823|23.0923|25.3137|25.5515|24.1255|24.6489|23.3735|23.4781|24.3114|22.3748|21.4049|21.378|21.7463|23.2617|21.0116
00015|1177196|WBTC!Wrapped Bitcoin!155969|Currency/Transparent/Transparent DeFi Currency||74745.5703|75290.5469|74404.3516|73258.4531|73410.3516|73717.6094|70433.0313|70393.2422|72366.5234|71286.6563|70328.9688|70553.0703|67653.8516|68325.6719|66499.8438|66702.9219|66200.3203|65733.2891|67535.9375|65962.6328|65743.1797|64936.8281|65870.8828|65507.9492|68029.8125|70273.2578|68814.8594|67416.3125|67269.6875|68524.0469|69336.3672|68734.75|70373.4766|73287.5625|72126.9688|70714.8984|70227.1563|70234.7266|69078.1875|68888.7891|68222.8516|65762.9375|65533.0586|66853.3984|67599.6172|70483.4219|67287.1563|66055.4063|65167.7305|64926.7813|62944.0781|64843.9805|66407.3906|63748.4688|62524.4102|63774.5313|67011.2422|67358.0234|66275.2422|65462.1211|65713.7578|66532.75|67174.5|67945.0938|68577.0469|65789.6719|65070.3789|65641.3516|67811.0938|68243.0938|68772.2031|67331.6484|59896.7617|62359.4219|71762.7734|72824.7266|74342.8281|75399.1797|75778.5625|81106.9531|83284.4688|88672.2188|87133.5625|86268.9063|85845.0078|88948.6328|88421.4297|88414.5313|87081.5391|87761.8203|91786.8828|93418.1484|94816.7891|94082.1875|94878.2891|94359.1094|90845.7578|89974.75|90054.2031|90202.4766|89515.0703|89142.7031|90518.8125|91400.9297|91576.5703|90538.3984|89282.5078|88213.9609|87363.6719|87075.7188|86679.5469|86658.8828|87277.1797|87115.4219|86545.9063|86830.5938|86366.8828|86495.9063|87710.0078|87440.2422|87770.8984|84992.9531|84341.9063|85251.5313|85175.8438|85044.6563|87540.6016|89632.9609|89361.8672|89170.3672|91528.5703|89459.1797|89530.4609|87610.6797|88814.4766|88161.8281|90813.9766|90891.2891|86055.8438|83694.2734|90160.75|90080.7734|90073.3516|89976.0703|86255.6875|86042.2031|85199.0234|84561.2031|83396.0703|80427.5|85904.7266|88445.9297|89218.5703|91162.9922|92909.8906|94636.75|93895.7969|97877.7031|100758.9063|102337.3672|104193.3828|101330.3984|101298.9609|99246.8125|100330.8125|99000.3594|98963.9063|105215.8125|109458.6328|109361.7969|108328.4063|106384.5938|109379.2266|112283.2266|113865.6797|111260.5|110691.7031|109697.2891|107517.8281|106762.6484|107502.0313|107504.6406|106123.1875|106342.0234|103611.6406|107479.75|110179.6484|109961.8125|113512.4766|109565.9922|109681.9766|105390.7109|119816.5781|121060.0078|120626.7422|123091.4219|122143.7031|121523.0625|119258|118312.8516|113958.7891|112720.8281|111571.7266|109253|109189.4609|108732.5078|108764.3984|111331.9219|111533.8516|111979.5469|115130.0313|115399.9922|115146.9375|116149.9531|114770.0391|114823.7813|114424.8203|115151.0234|115188.1719|114772.2813|113495.0313|110988.6094|110829.6172|110652.5|110189.5234|110018.5781|110286.5938|109335.5313|110548.8984|108430.3516|107449.0703|108260.6406|107569.6406|107747.7266|111009.1328|110493.6875|108921.0391|109378.0703|110849.9922|114637.9063|111738.0313|112081.8984|112389.5625|112731.8125|114656.2578|117143.9297|117097.6328|116790.9297|117198.1328|118907.6797|118110.3125
00016|1198309|TON!Toncoin!3442692199|Smart Contract Platform/Layer 1/Layer 1||1.2581|1.3132|1.3913|1.3957|1.3575|1.3723|1.4026|1.4102|1.2998|1.2393|1.2129|1.2319|1.2106|1.2288|1.2353|1.228|1.2274|1.2085|1.2158|1.2141|1.2002|1.2111|1.2046|1.2101|1.2616|1.3168|1.3106|1.2469|1.2433|1.2415|1.2035|1.2218|1.2843|1.324|1.2988|1.2852|1.293|1.2957|1.2995|1.288|1.3145|1.3032|1.2923|1.2973|1.303|1.3033|1.2396|1.205|1.1942|1.1897|1.2247|1.2789|1.2648|1.2688|1.2905|1.3059|1.3086|1.3235|1.3279|1.3538|1.4051|1.4106|1.4288|1.4503|1.4448|1.3834|1.3156|1.2894|1.3266|1.3369|1.3833|1.3347|1.1315|1.256|1.339|1.3385|1.2996|1.3096|1.2606|1.411|1.4291|1.5106|1.502|1.5062|1.4856|1.5171|1.5181|1.5312|1.5159|1.5129|1.5473|1.6652|1.699|1.6694|1.6794|1.7352|1.7205|1.7056|1.729|1.7189|1.7277|1.819|1.8477|1.8547|1.836|1.8396|1.7783|1.6664|1.6549|1.5986|1.5528|1.5649|1.5958|1.5394|1.4967|1.4695|1.4521|1.4448|1.4338|1.4513|1.4652|1.4263|1.4214|1.4606|1.4834|1.4624|1.537|1.6006|1.5796|1.5914|1.6303|1.6023|1.6042|1.5574|1.5675|1.5316|1.572|1.5733|1.4853|1.4421|1.5525|1.5747|1.5832|1.5874|1.5448|1.4896|1.455|1.4583|1.4921|1.4626|1.5622|1.6922|1.7449|1.7245|1.7568|1.8032|1.799|1.9406|1.9853|2.0224|2.097|2.024|2.0495|1.9219|1.8897|1.8343|1.7953|1.9921|2.2651|2.2773|2.1387|2.0793|2.1733|2.195|2.1894|2.1332|2.1338|2.1168|2.1075|2.0745|2.1273|2.1751|2.1257|2.1095|2.0171|2.1492|2.1843|2.1712|2.2222|2.0643|2.0191|0.6027|2.6609|2.7051|2.7513|2.7862|2.7833|2.7916|2.7827|2.7742|2.6539|2.6112|2.6628|2.6557|2.6832|2.6394|2.6394|2.7766|2.7517|2.6396|3.047|3.0838|3.0972|3.1185|3.055|3.1262|3.1162|3.1394|3.1838|3.1704|3.1581|3.0877|3.0665|3.0793|3.0615|3.0001|3.0763|3.0864|3.128|3.0948|3.0828|3.1248|3.0384|3.0271|3.1156|3.1317|3.1044|3.096|3.2819|3.3334|3.2092|3.2331|3.1984|3.1871|3.3098|3.4374|3.413|3.3296|3.3385|3.3762|3.3353
00017|1061410|BCH!Bitcoin Cash!19719820|Currency/Transparent/Transparent DeFi Currency||439.0001|443.5179|446.713|434.178|427.8848|433.4809|421.3755|419.9548|436.4653|434.5182|433.8398|440.2749|429.9445|429.8401|420.6848|440.9836|439.9885|440|453.9542|460.2632|451.0873|447.4791|470.9976|458.4081|459.011|471.5711|469.0077|463.3195|458.003|460.0545|455.4411|449.7118|446.7344|470.3973|465.1941|460.382|454.4799|454.9943|451.8688|445.564|442.6721|442.9429|440.5043|445.9521|442.4976|455.0808|439.4355|432.3505|436.0761|431.8349|440.0206|455.2896|476.5585|484.005|470.8997|487.9087|559.3184|558.6683|541.5789|539.0668|550.9781|552.0406|551.7974|550.7722|558.1564|500.1354|494.2131|507.7069|511.9013|511.2827|516.9366|514.399|424.7155|453.1694|515.3292|509.8|497.6389|506.8188|475.3275|533.8717|549.1019|589.6029|577.7687|571.5812|565.4882|590.7905|586.5609|584.5604|570.5021|564.5694|564.974|588.1625|589.2734|589.7176|575.3914|596.0001|605.9955|613.6981|640.3134|631.5914|625.9088|621.0889|622.9675|626.3276|639.2588|635.9779|608.4222|585.8065|586.7501|593.4322|592.4049|593.3663|611.0573|593.402|586.7908|566.9127|563.6972|570.8604|574.7082|577.4697|589.2064|557.3395|528.2767|542.1118|528.7089|519.1648|555.039|569.1412|568.2298|551.9506|559.0607|570.4291|576.0609|569.1398|558.1005|557.1007|566.7333|543.7382|519.7422|509.0584|518.6505|517.6392|530.7259|531.7764|525.7919|516.5403|537.6805|536.8022|521.3405|447.1334|474.2977|470.9256|476.0801|480.8423|472.861|479.5109|476.0146|493.9837|498.373|503.9922|501.1588|488.8431|485.8001|470.4112|464.2805|460.4435|460.444|492.9963|523.6578|531.3582|533.3605|527.8613|547.7136|550.2101|553.2456|507.9327|496.3215|478.4102|472.7025|463.0256|464.0847|467.0131|457.0444|462.5363|445.2652|501.522|517.69|508.03|533.5109|495.3539|477.8494|464.4387|568.7786|573.3602|574.4432|592.1996|587.462|584.3222|590.7814|581.7053|559.4021|549.2646|549.8114|536.098|539.8994|534.4108|533.498|549.2437|553.9963|556.8816|593.6989|593.9003|598.1486|612.1128|590.4818|589.0802|588.002|588.2549|594.1571|587.3508|576.4608|577.031|574.7833|585.6216|593.292|584.0519|584.8594|583.5118|578.7226|543.49|530.1916|542.3112|524.1085|527.7908|548.3937|543.9333|532.501|536.6199|583.0443|584.212|550.9297|550.2547|543.2702|547.7498|560.9588|580.2913|576.8307|580.2948|581.6378|601.2029|578.2706
00018|1177189|UNIs!Uniswap!600679773|DeFi/Exchanges/AMM||3.2462|3.3314|3.3262|3.1985|3.121|3.0935|3.0098|3.0068|3.1154|3.0914|3.0487|3.1128|3.0168|3.0734|3.0596|3.1042|3.1498|3.1039|3.5352|3.4503|3.3543|3.2798|3.3588|3.37|3.4832|3.5862|3.5293|3.437|3.4133|3.4628|3.5439|3.5053|3.619|3.946|3.9812|3.9182|3.9055|3.9069|3.8431|3.8082|3.8264|3.6619|3.6229|3.7485|3.8116|3.928|3.8604|3.757|3.7194|3.6712|3.5418|3.6821|3.7205|3.3308|3.266|3.2823|3.4353|3.4682|3.3158|3.3002|3.3672|3.4549|3.4296|3.3981|3.378|3.2121|3.1423|3.2238|3.3205|3.3097|3.4397|3.4318|2.8755|3.137|3.6412|3.6988|3.7153|3.7611|3.6476|4.1507|4.2908|4.7535|4.6367|4.4975|4.5673|4.8269|4.7773|4.7754|4.769|4.7034|4.6711|5.0963|5.3071|5.1358|5.2348|5.6575|5.3526|5.2959|5.3901|5.4292|5.3599|5.4019|5.644|5.859|5.7369|5.7738|5.7449|5.6722|5.6229|5.6225|5.9026|5.9286|5.9358|5.8311|5.7379|5.7545|5.5955|5.6658|5.918|6.0627|5.2571|4.9049|4.8604|4.8851|4.95|4.9824|5.2582|5.3747|5.2159|5.2996|5.531|5.4276|5.4345|5.354|5.4201|5.4282|5.837|5.9063|5.3757|5.4487|6.0136|5.9866|6.0533|6.1023|6.003|5.9022|6.0619|6.0657|5.8671|5.9997|6.4976|6.8167|7.1818|7.0914|7.0191|7.0219|6.9403|7.4882|7.4771|8.1621|6.5494|5.7998|5.8064|5.2454|5.1087|4.8782|4.7585|5.0172|5.7214|5.7309|5.6186|5.6734|6.1743|6.2705|6.4734|6.1496|6.1609|6.1674|6.0271|5.9074|6.112|6.142|5.9534|5.9081|5.8629|6.2296|6.4601|6.4036|6.4994|5.7972|5.5521|2.4681|7.6534|7.7|7.7212|8.0031|7.9721|7.9129|8.1379|7.9992|7.5454|7.434|7.5765|7.4137|7.4646|7.3272|7.295|7.8512|8.0158|7.8754|9.035|9.1048|9.0846|9.4172|9.1421|9.0595|9.0394|9.068|9.949|9.9107|9.7092|9.4677|9.3959|9.3305|9.2619|9.2313|9.29|9.1626|9.4016|9.2837|9.1216|9.6087|9.4182|9.4495|9.7534|9.7879|9.5875|9.5906|10.8253|11.0258|10.0216|10.1743|9.9324|9.9259|10.2394|10.9207|10.7035|10.4274|10.7273|11.203|10.8146
00019|1061445|LTC!Litecoin!74356164|Currency/Transparent/Transparent DeFi Currency||54.7226|55.2741|55.3589|54.6449|53.8743|54.0242|52.6729|53.3841|54.3719|54.2717|53.653|53.9024|52.951|53.2526|52.62|53.0035|52.15|51.4445|53.775|53.14|53.0606|52.4172|53.2769|53.3263|54.2309|55.8546|55.08|53.3026|53.0625|54.5344|55.2227|54.6626|55.3239|57.352|55.8348|54.7024|54.3948|54.4805|53.8337|53.5841|53.4542|52.5193|51.974|53.2814|53.1417|55.052|54.3332|53.048|52.9623|52.4944|51.5339|53.463|54.4427|51.0642|50.2881|50.7976|52.9938|54.8215|52.6685|51.4813|52.9816|53.2206|53.3414|54.2098|54.8908|52.3767|51.5709|51.0536|52.886|52.3746|53.6616|52.8992|45.3254|50.3696|57.0788|56.9783|56.5659|57.2136|55.2895|63.1108|64.4656|68.5839|68.6328|67.0015|65.2725|67.7344|67.0227|67.213|66.0576|66.3009|66.939|72.1697|73.8547|71.0833|70.9242|76.2489|75.3563|75.6701|78.602|80.7849|79.9937|80.0526|81.0624|81.2384|81.5324|81.7074|80.7857|79.0629|76.6818|76.0645|77.6423|76.9516|77.8731|76.7836|75.4916|75.3856|75.2588|75.6067|76.353|75.4931|76.4534|73.5848|72.6884|75.2003|76.6168|75.892|78.1404|80.8918|80.5476|80.3449|83.8101|82.4962|81.0364|79.9254|79.9237|79.6804|82.1843|82.532|77.3269|74.8739|82.3351|83.175|83.2038|86.0538|83.3143|83.1318|82.2233|81.872|80.8787|80.0871|86.0443|88.8978|90.5099|90.5955|94.4225|97.6481|93.5087|93.7521|94.9861|99.0865|103.8357|98.8873|98.1246|85.9638|85.4036|82.0455|79.9378|86.1222|97.6236|95.0935|93.0213|90.5027|96.2249|95.8352|98.2743|96.3964|95.6947|93.9618|91.8374|90.0743|91.7241|92.271|90.7834|89.9128|84.3911|89.7964|93.3913|91.6247|95.4515|91.671|90.108|56.832|115.4977|115.4037|115.3991|118.1314|118.3649|117.5177|115.8435|115.112|105.4726|103.9016|105.3318|102.7813|103.356|101.0188|100.4915|104.7749|104.4615|103.0105|113.7555|113.4527|113.4063|115.0195|113.1917|112.0611|112.1004|113.9681|117.5006|114.8207|113.1669|111.5422|110.8665|112.0231|112.1737|111.2528|111.043|109.5592|110.7942|108.6119|106.6861|108.7821|108.4382|108.719|111.4284|111.9833|108.9355|106.7724|117.1624|119.812|112.5755|113.4968|112.1749|112.2363|115.3405|119.8319|117.2301|116.7084|119.6323|128.7109|118.3829
00020|1177195|ICP!Internet Computer!462897527|Smart Contract Platform/Layer 1/Layer 1||2.4331|2.4829|2.5535|2.4934|2.4037|2.4137|2.4128|2.4125|2.5136|2.4833|2.403|2.433|2.2726|2.2926|2.2522|2.2825|2.2429|2.1928|2.2624|2.24|2.2|2.1547|2.2025|2.2028|2.2625|2.373|2.3402|2.3227|2.3343|2.4317|2.4726|2.4601|2.5522|2.6823|2.632|2.6524|2.5802|2.6019|2.5303|2.3623|2.3822|2.422|2.3822|2.4326|2.4425|2.4724|2.46|2.342|2.3419|2.3419|2.2823|2.4122|2.3221|2.1025|2.0201|2.022|2.1029|2.1526|2.1226|2.1427|2.2327|2.3424|2.342|2.3623|2.3825|2.2822|2.3017|2.2824|2.3324|2.3417|2.4027|2.3902|2.0127|2.21|2.5803|2.5502|2.553|2.5625|2.5389|2.9329|3.0129|3.1904|3.2202|3.23|3.183|3.4402|3.423|3.5702|3.5231|3.6131|3.534|3.8935|3.9401|4.07|4.0911|3.5238|3.11|3.074|3.1034|3.1304|3.1303|3.0833|3.1937|3.2333|3.1932|3.1202|3.0631|2.9702|2.8228|2.6646|2.8202|2.8816|3.0201|2.99|2.94|2.9734|2.9504|2.94|3.0131|3.0234|2.8933|2.7503|2.7729|2.8731|2.9628|2.9632|3.0631|3.2034|3.2132|3.2835|3.4336|3.3235|3.3933|3.3273|3.4627|3.383|3.6048|3.5995|3.6339|3.5527|3.82|3.925|3.9837|4.0137|4.0934|3.9935|3.863|3.9833|3.983|4.1233|4.5768|4.6339|5.0436|4.6724|4.7776|5.1337|5.36|5.6949|5.787|5.967|6.6071|6.8736|7.7694|6.4543|5.6031|4.7247|3.8743|3.6622|3.3933|2.9415|2.8836|2.7934|3.0137|3.0393|3.1432|3.0834|3.0939|3.0341|2.98|2.8805|3.0423|3.0134|2.9934|3.0037|2.8978|3.1031|3.2803|3.3735|3.4278|3.0847|2.9117|1.9142|4.29|4.3689|4.3738|4.4933|4.4742|4.4327|4.4928|4.433|4.214|4.0938|4.162|4.1119|4.1523|4.0625|4.0005|4.2634|4.2228|4.2527|4.6843|4.7026|4.6926|4.8026|4.643|4.6125|4.6241|4.8324|4.9748|4.8223|4.8523|4.8526|4.8325|4.7921|4.7424|4.6925|4.6926|4.683|4.7927|4.6737|4.6043|4.7504|4.8146|4.8244|4.9831|5.0023|4.8647|4.8429|5.1925|5.343|4.9425|5.0608|5.0129|5.023|5.2342|5.4024|5.39|5.2533|5.3733|5.6335|5.2908
00021|1177211|NEAR!NEAR Protocol!1053268155|Smart Contract Platform/Layer 1/Layer 1||1.3256|1.343|1.3754|1.3699|1.3425|1.3521|1.3482|1.3239|1.3311|1.345|1.3214|1.285|1.2211|1.2381|1.2237|1.207|1.1592|1.1432|1.1784|1.1613|1.149|1.133|1.162|1.1702|1.2045|1.2689|1.2749|1.2532|1.2636|1.2734|1.3101|1.322|1.3741|1.4261|1.3411|1.3173|1.3031|1.3232|1.279|1.269|1.2259|1.205|1.1951|1.2069|1.2162|1.245|1.303|1.319|1.1432|1.113|1.0319|1.0732|1.0851|0.9652|0.9553|0.9643|1.0041|1.0422|1.0019|0.983|1.006|1.029|1.026|1.0321|1.018|0.955|0.9349|0.9399|0.9819|0.9859|1.0296|1.0399|0.8482|0.9658|1.1291|1.1238|1.1369|1.145|1.0965|1.2898|1.3441|1.4597|1.4476|1.4318|1.4096|1.4893|1.4918|1.4981|1.4843|1.4936|1.4656|1.6261|1.7214|1.6742|1.6993|1.7893|1.6729|1.6477|1.6728|1.6746|1.6621|1.6578|1.7061|1.7338|1.7102|1.6929|1.6577|1.6163|1.5005|1.4724|1.5126|1.5119|1.554|1.5036|1.4328|1.4344|1.4394|1.4641|1.4923|1.4551|1.5057|1.405|1.4201|1.4688|1.5089|1.4953|1.5775|1.6322|1.5866|1.631|1.7361|1.7018|1.691|1.6447|1.67|1.6612|1.7504|1.7637|1.625|1.5864|1.8048|1.833|1.8527|1.901|1.8383|1.8214|1.7999|1.815|1.7995|1.8221|2.0663|2.149|2.2043|2.1772|2.2313|2.3554|2.3133|2.3939|2.4812|2.534|2.7523|2.6738|2.608|2.0825|1.8901|1.7358|1.726|1.843|2.1047|2.0889|2.0707|2.0331|2.2255|2.2085|2.3149|2.2556|2.2252|2.1922|2.1444|2.1026|2.165|2.2138|2.1363|2.1141|2.0616|2.1854|2.2969|2.3445|2.4166|2.2196|2.1865|1.6541|2.8179|2.9054|2.9112|2.9341|2.9333|2.8796|2.8906|2.8224|2.6161|2.5652|2.6962|2.6495|2.688|2.6256|2.7101|2.8739|2.8577|2.7755|3.0722|3.0553|3.0951|2.8041|2.6502|2.5819|2.5775|2.6749|2.7718|2.6881|2.6815|2.6218|2.5851|2.4529|2.401|2.375|2.3668|2.361|2.4209|2.3193|2.2837|2.3661|2.3964|2.3923|2.4811|2.4971|2.3811|2.351|2.577|2.6071|2.3702|2.436|2.4159|2.419|2.5461|2.6993|2.6843|2.6261|2.6945|2.7541|2.5681
00022|1061489|FIL!Filecoin!521616541|Computing/Shared Storage/Shared Storage||0.9149|0.9406|0.9747|0.9105|0.88|0.8805|0.8541|0.8508|0.8949|0.8948|0.8743|0.8844|0.8405|0.8448|0.8143|0.8349|0.82|0.8048|0.8243|0.8146|0.8|0.7809|0.7949|0.8304|0.8648|0.9106|0.9007|0.8446|0.8449|0.871|0.8936|0.8846|0.9049|0.9548|0.8944|0.8749|0.8603|0.8608|0.855|0.8503|0.8603|0.9305|0.924|0.9437|0.9645|0.9945|0.9945|0.9747|0.9607|0.9411|0.925|0.9741|0.9814|0.88|0.8619|0.8709|0.9204|0.9545|0.9046|0.9008|0.9249|0.9446|0.9548|0.9514|0.954|0.891|0.88|0.8506|0.8843|0.8948|0.9212|0.9509|0.793|0.8806|1.0346|1.0208|1.0143|1.0114|0.9614|1.1408|1.16|1.2549|1.2516|1.25|1.215|1.3044|1.301|1.3148|1.3016|1.2921|1.2735|1.4518|1.501|1.4813|1.47|1.562|1.46|1.445|1.4316|1.4614|1.4748|1.4549|1.5008|1.5209|1.4708|1.4747|1.4615|1.4247|1.2846|1.2621|1.29|1.3117|1.3007|1.2246|1.2107|1.2107|1.2612|1.27|1.2715|1.265|1.2949|1.181|1.16|1.2146|1.2408|1.2329|1.3015|1.3348|1.3049|1.3517|1.4615|1.4747|1.45|1.4241|1.4715|1.4415|1.5208|1.5221|1.4622|1.4321|1.5738|1.5721|1.5909|1.611|1.6013|1.5722|1.5914|1.6008|1.5721|1.5828|1.7645|1.764|1.9334|1.9441|1.904|1.984|1.9625|2.0143|2.0887|2.2543|2.5222|2.5221|2.7546|1.8717|1.3334|1.3245|1.2843|1.4339|1.6192|1.5147|1.4492|1.41|1.5548|1.5439|1.614|1.5541|1.5545|1.5444|1.5071|1.4931|1.5248|1.5047|1.47|1.4646|1.3932|1.4827|1.5919|1.5848|1.6245|1.5027|1.5104|0.9939|2.2438|2.26|2.2836|2.3139|2.3|2.2824|2.3238|2.294|2.1746|2.1305|2.1647|2.1344|2.1746|2.1045|2.1027|2.224|2.2339|2.2234|2.4043|2.4345|2.4419|2.5335|2.4639|2.3842|2.3837|2.4837|2.5538|2.4833|2.4837|2.4338|2.4135|2.3838|2.326|2.304|2.2695|2.2344|2.2648|2.2346|2.2239|2.2715|2.2547|2.234|2.3015|2.2941|2.1771|2.1534|2.3946|2.51|2.3233|2.384|2.3638|2.36|2.4238|2.5142|2.4633|2.4037|2.4748|2.6|2.4529
00023|1061777|DAI!Dai!5350000000|Stablecoin/Crypto-Backed Stablecoin/Crypto-Backed Stablecoin||1|0.9998|0.9998|0.9998|0.9998|0.9997|0.9998|0.9998|0.9998|0.9996|0.9998|0.9999|0.9999|0.9999|0.9999|0.9998|0.9996|0.9999|0.9996|1|0.9998|0.9998|0.9999|0.9998|0.9996|0.9996|0.9995|0.9987|0.9991|0.9994|0.9997|0.9977|0.9991|0.9979|0.9994|0.9991|0.9983|0.9987|0.9992|0.9986|0.9993|0.9995|0.9995|0.9995|0.9995|0.9988|0.9988|0.9993|0.9992|0.999|0.999|0.9989|0.9974|0.9993|0.9988|0.9988|0.9993|0.9997|0.9996|0.9996|0.9999|0.9999|0.9998|0.9996|0.9996|0.9987|0.9997|0.9998|0.9998|0.9999|0.9994|0.9995|0.9997|0.9998|0.9995|0.9994|0.9988|0.9986|0.998|0.9997|0.9991|0.9998|0.9999|0.9996|0.9994|0.9995|0.9994|0.9992|0.9993|0.9992|0.9992|0.9994|0.9993|0.9992|0.9995|0.9997|0.9984|1|0.9999|0.9988|0.9997|0.9997|0.9995|0.9992|0.9988|0.9991|0.9991|0.9995|0.9987|0.9998|0.9996|0.9995|0.9987|0.9993|0.9993|0.9986|0.9991|0.9993|0.9992|0.9995|0.9962|0.9993|0.9994|0.9994|0.9995|0.9988|0.9987|0.9988|0.9993|0.9989|0.9989|0.9989|0.9987|0.9987|0.9986|0.9985|0.999|0.9992|0.9986|0.9987|0.9987|0.9987|0.9986|0.9992|0.9995|0.9992|0.9978|0.9995|0.9994|0.9994|0.9998|0.9982|0.9998|0.9992|0.9991|0.9991|0.9993|0.9981|0.999|0.9991|0.9991|0.9989|0.9996|0.9983|0.9997|0.9994|0.9984|0.9984|0.9985|0.9994|0.9989|0.9985|0.9992|0.9992|0.9992|0.9989|0.9989|0.9988|0.9991|0.9987|0.9977|0.9985|0.9985|0.9986|0.9989|0.9986|0.9988|0.999|0.999|0.998|0.9979|0.997|0.9994|0.9995|0.9994|0.9984|0.9985|0.9991|0.9987|0.9981|0.9983|0.9985|0.9979|0.9976|0.9982|0.9983|0.9983|0.9987|0.998|0.9981|0.9989|0.9985|0.9983|0.9937|0.9984|0.9985|0.9987|0.9985|0.9989|0.9997|0.999|0.9989|0.9994|0.9988|0.9987|0.9989|0.9989|0.9983|0.9984|0.9983|0.9981|0.9987|0.9986|0.9986|0.9988|0.9984|0.993|0.9983|0.9986|0.9989|0.9988|0.9991|0.9997|0.9995|0.9982|0.9972|0.9957|0.9988|0.9988|0.9992|0.9993
00024|1057275|ETC!Ethereum Classic!146064763|Smart Contract Platform/Layer 1/Layer 1||8.3097|8.4322|8.5193|8.3699|8.2688|8.2624|8.1222|8.1062|8.278|8.3875|8.32|8.3983|8.1016|8.3827|8.409|8.0667|7.8374|7.808|8.1267|8.0033|7.9298|7.7863|8.0256|7.976|8.1427|8.6167|8.3607|7.9885|7.9547|8.1334|8.3128|8.2439|8.3121|8.7668|8.4471|8.1932|8.1923|8.2504|8.1111|8.131|8.1511|7.9773|7.8703|8.0562|8.1285|8.5197|8.3659|8.3334|8.4512|8.3059|8.1319|8.4777|8.6593|8.2669|8.0861|8.1074|8.4605|8.6968|8.1978|8.1584|8.3872|8.5845|8.6068|8.6024|8.5352|8.1052|7.9935|7.956|8.2498|8.2183|8.4827|8.4558|7.1802|7.9278|9.1562|9.1919|9.2049|9.2982|9.1535|10.4336|10.5844|11.4095|11.2134|11.1177|11.0035|11.5492|11.4831|11.422|11.3248|11.352|11.1968|12.2385|12.7008|12.2679|12.4317|13.0668|12.2396|12.1123|12.2096|12.463|12.4786|12.3353|12.7019|12.8026|12.7831|12.5538|12.263|11.9175|11.453|11.3252|11.8195|11.8698|12.0173|11.6568|11.5604|11.6472|11.8034|11.909|12.0836|12.0148|12.3014|11.5341|11.4773|11.9159|12.057|12.1089|12.6997|12.9348|12.6617|12.9549|13.5553|13.2288|13.0694|12.8154|13.0837|12.9531|13.5686|13.5442|12.8452|12.6588|13.6231|13.5598|13.6099|13.826|13.6542|13.7012|13.4366|13.468|13.2152|12.7167|13.3685|13.6194|14.0655|14.0824|14.2738|14.7841|14.4742|14.6933|15.0901|15.6009|15.9394|15.783|16.071|14.5589|13.9704|13.5888|13.542|14.4074|15.8811|15.8161|15.3543|14.8443|15.8282|15.6635|16.3271|15.8229|15.8154|15.621|15.3993|15.086|15.4857|15.4695|15.1653|15.2798|14.6718|15.6518|16.1217|15.9905|16.5168|14.6848|13.8209|7.9447|18.6632|18.9326|18.9597|19.3115|19.2956|19.25|19.4704|19.4016|18.2067|18.0505|18.1444|17.8666|18.0452|17.7303|17.5739|18.4552|18.4176|17.7805|19.7949|20.1044|20.0435|20.708|20.1096|20.1147|20.1777|20.9198|21.7711|21.2573|20.8795|20.3759|20.3383|20.3727|20.2012|20.0682|20.1962|20.0226|20.6117|20.2972|20.0936|20.6811|20.5795|20.542|21.3311|21.4057|20.9479|20.894|22.9473|23.7703|20.556|20.8716|20.4221|20.4849|21.1452|22.216|21.9799|21.5554|21.7999|23.3344|21.927
00025|1138417|LEOu!UNUS SED LEO!925828141|Currency/Transparent/Transparent CeFi Currency||10.1374|10.1327|10.113|10.1323|10.1216|10.0969|10.1136|10.102|10.103|10.1006|10.0601|10.1112|10.0911|10.086|10.0655|10.0452|10.0224|10.007|9.9837|9.6876|9.656|9.5838|9.5331|9.5272|9.4911|9.318|9.3834|9.2689|9.2118|9.1425|9.1754|9.0618|9.0284|8.9538|8.9902|8.9362|9.0216|9.0427|8.8788|9.0494|9.0351|9.0301|8.9431|9.0393|9.0368|8.8481|9.0082|9.0275|8.9061|8.9106|8.7843|8.7266|8.6539|8.4857|7.7096|7.8911|7.9802|8.1691|8.5056|8.3656|8.2393|8.487|8.4155|8.1911|8.4461|7.9623|8.1371|8.1583|8.5595|8.1856|7.6987|7.6352|6.4545|6.6644|8.5932|8.5532|8.2007|8.0562|8.2817|9.1917|9.1646|9.0888|9.0541|9.0051|8.9617|8.8936|8.8066|8.6937|8.7258|8.6012|8.8336|9.0352|8.8859|8.8789|8.7014|8.3316|9.0061|8.9582|9.0467|9.0015|9.0083|8.9753|8.9392|8.8923|8.9454|8.9169|9.1562|9.4328|9.5157|9.0829|8.5781|8.3571|8.37|8.3329|8.3423|8.0927|7.828|7.549|8.081|7.9662|7.7101|6.7035|6.211|6.8513|9.0312|9.2015|9.0228|9.4768|9.4697|9.4345|9.2834|9.4022|9.4294|9.5784|9.4626|9.4382|9.5297|9.281|9.0947|9.6811|9.8114|9.7356|9.6627|9.6634|9.6412|9.5215|9.4372|9.3934|9.3492|9.0381|9.3881|9.3641|9.1469|9.1202|9.1028|8.8622|9.1216|8.9577|9.0007|9.1423|9.0418|9.0915|8.9802|8.6396|8.6718|9.4888|9.4338|9.4677|9.5361|9.5219|9.261|9.5724|9.5733|9.3111|8.9441|8.9459|8.9467|8.948|8.9452|8.9467|8.9304|8.9443|9.3987|9.3936|9.2262|9.5676|9.6195|9.58|9.5999|9.5884|9.5427|9.4395|9.5979|9.6111|9.602|9.6025|9.5714|9.6252|9.5976|9.5766|9.5238|9.4855|9.5783|9.502|9.4958|9.4653|9.4499|9.4401|9.4526|9.4115|9.4676|9.4618|9.4738|9.4904|9.4957|9.5129|9.5038|9.5008|9.5579|9.5045|9.5568|9.5253|9.5251|9.4866|9.4647|9.5162|9.5182|9.5037|9.4574|9.5166|9.5332|9.5653|9.4643|9.425|9.4938|9.4764|9.4889|9.4537|9.501|9.542|9.4784|9.5188|9.5105|9.4719|9.4453|9.3852|9.3852|9.2578|9.2206|9.1214|8.9797
00026|1130967|ATOM!Cosmos!390900742|Smart Contract Platform/Layer 0/Layer 0||1.76|1.775|1.785|1.756|1.729|1.738|1.709|1.719|1.766|1.793|1.762|1.751|1.674|1.692|1.666|1.682|1.665|1.614|1.672|1.664|1.641|1.611|1.657|1.658|1.675|1.758|1.762|1.752|1.754|1.791|1.786|1.8|1.869|1.927|1.856|1.842|1.851|1.833|1.809|1.785|1.744|1.707|1.718|1.781|1.773|1.824|1.806|1.768|1.785|1.763|1.769|1.818|1.826|1.929|1.98|2.112|2.236|2.309|2.258|2.268|2.215|2.223|2.114|2.096|2.11|1.953|1.93|1.874|1.896|1.902|1.933|1.93|1.657|1.777|1.976|1.889|1.864|1.876|1.818|2.051|2.082|2.219|2.189|2.211|2.202|2.294|2.33|2.327|2.293|2.286|2.235|2.423|2.489|2.429|2.445|2.571|2.486|2.478|2.557|2.545|2.411|2.378|2.395|2.353|2.268|2.23|2.167|2.059|1.92|1.907|1.956|1.96|2.056|2.029|1.951|1.955|1.917|1.918|1.926|1.907|1.959|1.846|1.833|1.923|1.991|2.004|2.088|2.139|2.072|2.16|2.246|2.195|2.174|2.139|2.186|2.152|2.285|2.315|2.247|2.145|2.372|2.392|2.428|2.503|2.435|2.414|2.388|2.484|2.44|2.449|2.719|2.619|2.671|2.686|2.699|2.799|2.75|2.769|2.862|2.937|2.95|2.838|2.89|2.647|2.536|2.407|2.358|2.475|2.954|2.946|2.937|2.857|3.041|3.041|3.161|3.119|3.138|3.128|3.11|3.054|3.17|3.18|3.116|3.144|3.021|3.201|3.285|3.299|3.446|3.039|2.861|1.845|3.987|4.019|4.043|4.112|4.114|4.089|4.197|4.131|4.065|3.98|4.009|4.024|4.057|3.967|3.948|4.074|4.097|4.049|4.4|4.421|4.453|4.556|4.454|4.421|4.457|4.613|4.738|4.602|4.6|4.558|4.492|4.476|4.409|4.361|4.367|4.34|4.403|4.351|4.33|4.462|4.425|4.428|4.465|4.474|4.388|4.392|4.654|4.673|4.3|4.401|4.269|4.28|4.383|4.541|4.447|4.334|4.439|4.656|4.465
00027|1179929|IMXm!Immutable!1393357934|UNKOWN/UNKOWN/UNKOWN||0.1566|0.1638|0.1643|0.1583|0.1448|0.1438|0.1389|0.1375|0.1436|0.1451|0.1401|0.1407|0.1327|0.1336|0.1299|0.1334|0.1304|0.1331|0.1392|0.1379|0.1414|0.1398|0.1424|0.1443|0.1448|0.1505|0.1515|0.1494|0.1537|0.1551|0.1601|0.1592|0.1671|0.1768|0.1668|0.1594|0.1578|0.1626|0.162|0.1557|0.1517|0.1483|0.147|0.1521|0.1523|0.1544|0.1563|0.1552|0.1605|0.1559|0.1502|0.1616|0.1625|0.1581|0.1493|0.1487|0.1582|0.1646|0.1558|0.1547|0.1603|0.1642|0.1615|0.1636|0.165|0.1585|0.1508|0.1466|0.1516|0.1518|0.1555|0.1576|0.13|0.1434|0.172|0.1719|0.1725|0.1733|0.1657|0.1994|0.2074|0.2305|0.2275|0.2284|0.2262|0.2474|0.2463|0.2426|0.2333|0.2399|0.247|0.2747|0.2756|0.2613|0.2623|0.285|0.2609|0.2601|0.264|0.2653|0.2668|0.2631|0.2748|0.2796|0.2668|0.2728|0.2618|0.2456|0.2147|0.2167|0.2244|0.2252|0.2332|0.2308|0.224|0.2263|0.2221|0.2207|0.2185|0.2157|0.2246|0.2138|0.215|0.2313|0.2442|0.2451|0.2632|0.2677|0.2599|0.2711|0.2857|0.2816|0.2826|0.2791|0.2851|0.2806|0.296|0.3012|0.2784|0.2716|0.3015|0.3071|0.3102|0.3152|0.3087|0.3086|0.3035|0.3064|0.2987|0.2976|0.3406|0.3332|0.3532|0.355|0.3563|0.3747|0.3706|0.3879|0.411|0.4225|0.4364|0.4068|0.417|0.3988|0.3901|0.3958|0.3873|0.4281|0.4907|0.4874|0.4703|0.4631|0.511|0.5074|0.5298|0.5264|0.5227|0.5085|0.495|0.4854|0.496|0.502|0.4857|0.4878|0.4733|0.5027|0.5166|0.5404|0.5511|0.4673|0.4676|0.2436|0.6709|0.6918|0.7043|0.7367|0.7347|0.7409|0.6988|0.6905|0.6786|0.6744|0.7379|0.741|0.6938|0.6789|0.6836|0.6773|0.6557|0.6809|0.7645|0.8061|0.8269|0.735|0.6737|0.6337|0.6108|0.6403|0.6487|0.5743|0.5516|0.5344|0.5347|0.5131|0.504|0.5063|0.4983|0.4945|0.5077|0.4955|0.4853|0.508|0.5056|0.5078|0.5272|0.533|0.5144|0.5136|0.5675|0.5883|0.5154|0.53|0.5236|0.5272|0.5461|0.5777|0.5637|0.5449|0.5488|0.5858|0.5482
00028|1195407|APT!Aptos!369504503|Smart Contract Platform/Layer 1/Layer 1||0.924|0.934|0.964|0.884|0.854|0.854|0.812|0.812|0.854|0.834|0.814|0.834|0.823|0.834|0.834|0.844|0.844|0.853|0.894|0.873|0.893|0.903|0.934|0.974|1.025|1.054|1.025|0.913|0.914|0.973|0.95|0.924|0.944|0.984|0.933|0.914|0.914|0.914|0.904|0.934|0.954|0.929|0.914|0.934|0.944|0.974|0.993|0.954|0.924|0.914|0.874|0.922|0.933|0.824|0.804|0.794|0.823|0.883|0.854|0.844|0.871|0.914|0.904|0.913|0.941|0.904|0.893|0.922|0.974|1.014|1.053|1.083|0.914|1.025|1.203|1.204|1.204|1.214|1.147|1.424|1.454|1.573|1.524|1.484|1.452|1.544|1.544|1.524|1.514|1.522|1.552|1.724|1.79|1.753|1.764|1.904|1.763|1.734|1.754|1.804|1.774|1.77|1.87|1.874|1.904|1.9|1.854|1.814|1.654|1.644|1.67|1.674|1.703|1.68|1.593|1.594|1.564|1.56|1.564|1.554|1.594|1.434|1.422|1.484|1.54|1.528|1.601|1.632|1.614|1.682|1.774|1.733|1.684|1.674|1.7|1.724|1.918|1.954|1.844|1.82|1.987|1.974|2.114|2.231|2.151|2.204|2.243|2.314|2.282|2.344|2.734|2.724|2.721|2.683|2.751|2.894|2.822|2.873|2.991|3.084|3.18|2.938|2.989|2.736|2.614|2.425|2.401|2.733|3.253|3.234|3.191|3.074|3.315|3.311|3.432|3.284|3.249|3.164|3.174|3.114|3.122|3.134|3.134|3.124|2.971|3.248|3.434|3.537|3.654|3.514|3.514|1.854|4.808|5.148|5.199|5.264|5.203|5.124|5.084|4.824|4.38|4.201|4.193|4.064|4.063|3.903|3.914|4.208|4.213|4.193|4.574|4.543|4.524|4.564|4.364|4.329|4.324|4.464|4.583|4.474|4.454|4.364|4.354|4.265|4.203|4.184|4.232|4.204|4.265|4.184|4.11|4.254|4.194|4.194|4.343|4.344|4.234|4.212|4.553|4.604|4.289|4.344|4.282|4.292|4.554|4.703|4.614|4.54|4.653|4.734|4.494
00029|1193185|OPm!Optimism!1012433393|Smart Contract Platform/Layer 2/Rollups||0.1234|0.1264|0.1284|0.1194|0.1112|0.1104|0.1064|0.1074|0.1104|0.1134|0.1113|0.1144|0.1084|0.1094|0.1064|0.1094|0.1064|0.1054|0.1094|0.1059|0.1022|0.0998|0.1024|0.1024|0.1064|0.1124|0.1103|0.1124|0.1134|0.1171|0.1214|0.1192|0.1254|0.1334|0.1274|0.1234|0.1223|0.12|0.1164|0.1174|0.1184|0.1152|0.1134|0.1154|0.1173|0.1234|0.1254|0.1224|0.1204|0.1194|0.1094|0.1164|0.1154|0.1172|0.1144|0.115|0.1213|0.1274|0.1251|0.1353|0.1654|0.1844|0.1854|0.1852|0.1902|0.1794|0.1764|0.1734|0.1814|0.1824|0.1872|0.1873|0.1593|0.1813|0.2123|0.2072|0.2203|0.2224|0.2139|0.2584|0.2613|0.2943|0.2922|0.2862|0.2788|0.3004|0.3|0.3032|0.2951|0.2973|0.2966|0.3234|0.3394|0.326|0.3364|0.3499|0.3087|0.307|0.3107|0.3113|0.309|0.3041|0.313|0.314|0.3124|0.3104|0.3009|0.2944|0.2644|0.2604|0.2663|0.2684|0.2704|0.2677|0.2513|0.2511|0.2601|0.2615|0.2683|0.2644|0.2764|0.2563|0.2554|0.2703|0.2833|0.2818|0.2983|0.3063|0.2944|0.3004|0.3222|0.3132|0.3033|0.2981|0.2994|0.2931|0.3164|0.3122|0.2843|0.2783|0.3184|0.3224|0.3264|0.3234|0.3104|0.3104|0.2984|0.3004|0.2877|0.2934|0.3524|0.3563|0.3602|0.3561|0.3662|0.3783|0.3673|0.3742|0.3924|0.4054|0.4252|0.403|0.4111|0.3647|0.3502|0.3287|0.3199|0.3432|0.4064|0.3963|0.388|0.3869|0.4267|0.4274|0.4491|0.4403|0.4391|0.4314|0.4184|0.4083|0.426|0.4313|0.4212|0.4183|0.3953|0.4208|0.4509|0.4512|0.4703|0.4449|0.4393|0.2294|0.6851|0.7026|0.7034|0.7142|0.7134|0.7142|0.7257|0.7023|0.6632|0.6513|0.6602|0.6533|0.6603|0.6362|0.6349|0.6737|0.6804|0.6874|0.7774|0.7862|0.7851|0.806|0.7574|0.7334|0.7323|0.7693|0.7954|0.7689|0.7684|0.7581|0.7412|0.7182|0.7112|0.7084|0.6894|0.6822|0.7023|0.6694|0.6533|0.6913|0.6789|0.6754|0.6913|0.6939|0.6834|0.6793|0.7648|0.7612|0.6868|0.7044|0.684|0.685|0.715|0.733|0.714|0.709|0.739|0.774|0.738
00030|1208729|TAO!Bittensor!6541616|Computing/Oracle/Oracle||240|243.03|244.54|234.65|237.25|237.61|250.69|257.06|253.45|249.13|300.75|322.07|308.14|305.66|295.4|301.04|298.25|292.9|301.79|301.5|305.83|306.33|309.8|313|331.79|330.5|289.22|261.28|260.81|265.61|263.01|242.82|261.96|270.77|271.17|245.53|232.1|216.69|198.42|194.11|193.24|180.77|174|172.64|173.74|182.09|177.59|176.26|173.9|172.38|165.8|172.06|177|165|163.26|165.22|171.65|177.51|173.47|173.73|181.55|188.09|183.9|179.77|176.88|152.03|145.83|144.03|152.67|155.29|162.17|161.14|143.59|157.51|183.73|184.56|182.64|184.18|180|207.68|215.15|234.54|228.1|223.96|220.55|235.48|235.09|235.31|228.67|232.05|237.62|261.56|273.38|267.75|276.28|289.35|278.01|278.74|278.38|274.08|275.9|265.79|268.29|266.06|258.21|254.1|242.45|228.47|218.24|218.36|217.35|217.85|219.92|215.41|215.27|217.75|206.53|211.63|220.89|216.36|225.14|215.74|217.05|234.3|255.72|259.18|277.56|290.81|285|279.68|292.19|286.84|275.1|269.92|275.14|271.28|287|273.93|257|255.46|288.6|292.32|295.32|296.01|302.77|287.72|278.36|269.18|264.04|260.84|299.68|304.35|306.73|307.48|309.63|330.21|312.41|329.39|343.65|360.93|368.66|355.09|360.75|350.48|369.89|367.93|374.67|450.91|469.94|480.9|414|389.34|414.55|406|398.79|388.69|378.82|377.73|371.78|368.54|380.33|418.87|394.69|379.72|342.37|373.86|406|384.58|377.44|286.75|275.57|250|321.36|324.75|330.3|312.9|311.8|314.86|319.34|312.42|300.62|295.32|298.58|291.23|295.95|291.2|290.56|305.79|306.64|301.7|333.72|340.93|343.66|355.6|339.76|336.88|335.44|344.64|354.07|345.3|348.64|330.36|332.29|325.3|316.72|314.11|314.44|311|318.69|309.49|302.65|315.5|314.72|314.4|324.81|||351.75|350.24|356.12|329.44|334.77|337.59|341.03|348.67|371.08|363.79|360.58|358.3|385.53|357.77
00031|1185998|RNDR!Render!383709776|Computing/Private Computing/Private Computing||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00032|1159393|STXk!Stacks!1452695964|Smart Contract Platform/Layer 1/Layer 1||0.2252|0.2288|0.2371|0.2314|0.2189|0.2171|0.2119|0.2115|0.2147|0.213|0.2187|0.2197|0.2128|0.214|0.2067|0.211|0.2113|0.2123|0.2231|0.2159|0.2142|0.2112|0.2198|0.223|0.2309|0.2405|0.2378|0.2297|0.2291|0.2376|0.2419|0.2409|0.2487|0.2599|0.2551|0.2487|0.2455|0.2535|0.2497|0.2531|0.2518|0.2503|0.2484|0.2539|0.2561|0.26|0.252|0.2509|0.2482|0.2479|0.2421|0.253|0.2539|0.2366|0.2296|0.2314|0.2412|0.2534|0.2468|0.2444|0.2507|0.2569|0.2603|0.2605|0.2673|0.2592|0.2553|0.2439|0.2519|0.253|0.2649|0.2602|0.2225|0.2403|0.2733|0.2882|0.2478|0.2471|0.237|0.2731|0.2765|0.2951|0.2928|0.2815|0.278|0.3023|0.3038|0.3111|0.3006|0.2993|0.3146|0.3426|0.3611|0.3556|0.3638|0.3815|0.3761|0.3685|0.3766|0.3642|0.3421|0.3283|0.3449|0.3586|0.3451|0.3004|0.2754|0.2608|0.2404|0.238|0.252|0.2547|0.2596|0.2512|0.2444|0.2444|0.2367|0.2392|0.2454|0.2451|0.2537|0.2373|0.2365|0.2478|0.2578|0.2599|0.2755|0.2867|0.2803|0.2887|0.3049|0.2953|0.2918|0.2867|0.2914|0.2863|0.3055|0.3059|0.2766|0.2751|0.3073|0.3115|0.3146|0.3198|0.3097|0.3098|0.3045|0.3072|0.3001|0.2943|0.3206|0.3253|0.3307|0.3315|0.3388|0.3558|0.3528|0.372|0.3983|0.4103|0.4163|0.3876|0.3934|0.3525|0.3425|0.3347|0.3353|0.3613|0.4131|0.4112|0.4032|0.3926|0.4282|0.4363|0.4527|0.443|0.4426|0.4312|0.4186|0.4082|0.4232|0.428|0.4132|0.4156|0.4024|0.4293|0.4465|0.443|0.455|0.408|0.411|0.217|0.581|0.596|0.596|0.595|0.593|0.594|0.606|0.602|0.567|0.562|0.57|0.558|0.57|0.559|0.555|0.585|0.59|0.592|0.645|0.649|0.65|0.667|0.639|0.64|0.634|0.662|0.682|0.664|0.656|0.637|0.636|0.626|0.621|0.611|0.608|0.603|0.624|0.601|0.591|0.619|0.61|0.611|0.636|0.637|0.617|0.612|0.671|0.689|0.635|0.652|0.645|0.641|0.679|0.712|0.702|0.687|0.703|0.739|0.703
00033|1117862|CRO!Cronos!26673192218|Currency/Transparent/Transparent CeFi Currency||0.0692|0.07|0.0702|0.069|0.0683|0.0688|0.068|0.068|0.0692|0.069|0.0693|0.0698|0.069|0.0692|0.0689|0.0697|0.07|0.0688|0.0703|0.0691|0.0694|0.07|0.0711|0.07|0.0729|0.0749|0.0743|0.073|0.073|0.0741|0.0747|0.0745|0.0754|0.0792|0.0776|0.0771|0.0764|0.0755|0.0752|0.0751|0.0749|0.0738|0.0733|0.0745|0.0753|0.076|0.0746|0.0743|0.0737|0.0738|0.072|0.0749|0.0759|0.0739|0.0734|0.073|0.0755|0.0777|0.0771|0.0766|0.0776|0.0784|0.0782|0.0788|0.0804|0.076|0.0757|0.0752|0.078|0.0768|0.0776|0.0771|0.0678|0.0707|0.0789|0.078|0.0751|0.0771|0.0738|0.0817|0.0868|0.0903|0.0896|0.0891|0.0873|0.0914|0.0906|0.0903|0.0897|0.0898|0.0929|0.0985|0.1008|0.0999|0.1|0.1025|0.0991|0.0985|0.0996|0.0996|0.0999|0.0986|0.1026|0.1051|0.1037|0.1002|0.098|0.0933|0.0885|0.0898|0.0918|0.0916|0.0924|0.0916|0.0913|0.0921|0.0923|0.094|0.0947|0.0939|0.0947|0.0891|0.089|0.0905|0.0931|0.0936|0.0962|0.0989|0.0981|0.0994|0.1033|0.103|0.1027|0.1008|0.1034|0.1019|0.1057|0.1077|0.1012|0.0981|0.1057|0.1062|0.1083|0.111|0.1079|0.1065|0.1044|0.1001|0.097|0.0924|0.1009|0.1033|0.1011|0.103|0.1073|0.1138|0.1127|0.118|0.1228|0.1242|0.1271|0.1224|0.1244|0.1202|0.1199|0.1146|0.1123|0.1259|0.1432|0.1449|0.1447|0.1394|0.1442|0.1477|0.1484|0.1488|0.1481|0.1425|0.1397|0.1371|0.1438|0.1444|0.1407|0.1419|0.1322|0.1451|0.1553|0.1554|0.1655|0.1504|0.1486|0.0772|0.1888|0.1947|0.1943|0.2065|0.2045|0.2057|0.2097|0.2016|0.1911|0.1865|0.1872|0.1819|0.1844|0.1852|0.18|0.1981|0.2053|0.1944|0.2171|0.229|0.2281|0.2352|0.2278|0.2245|0.2264|0.2352|0.2475|0.2529|0.2531|0.2519|0.2437|0.2503|0.2573|0.2648|0.2615|0.2629|0.2559|0.2494|0.2595|0.283|0.2656|0.2657|0.256|0.1964|0.153|0.1534|0.1554|0.1493|0.1406|0.1403|0.1364|0.1356|0.1429|0.1504|0.1494|0.1481|0.1484|0.1607|0.1638
00034|1177217|HBAR!Hedera!33674847113|Smart Contract Platform/Layer 1/Layer 1||0.0874|0.088|0.0886|0.0864|0.0849|0.0845|0.0845|0.0851|0.0879|0.0878|0.0877|0.0885|0.0859|0.087|0.0862|0.0868|0.0873|0.0849|0.0875|0.0836|0.0869|0.0865|0.0884|0.0886|0.0905|0.0939|0.0917|0.0888|0.0881|0.0913|0.0922|0.0915|0.0945|0.0979|0.0955|0.093|0.0914|0.0946|0.0931|0.0933|0.0943|0.0938|0.0931|0.0952|0.0963|0.0982|0.0967|0.0945|0.0965|0.0958|0.0944|0.0986|0.0993|0.0949|0.0927|0.0934|0.0966|0.0988|0.097|0.096|0.0988|0.0994|0.0988|0.098|0.0989|0.0915|0.0892|0.0872|0.0894|0.0878|0.0889|0.0868|0.0728|0.076|0.0883|0.0874|0.0862|0.0871|0.0842|0.0968|0.0988|0.1062|0.1047|0.1031|0.1011|0.1075|0.1076|0.1068|0.1055|0.1043|0.1045|0.1117|0.1177|0.1145|0.1162|0.1219|0.1146|0.1138|0.1157|0.1172|0.1181|0.1181|0.1223|0.1244|0.1238|0.1202|0.1173|0.113|0.1063|0.1058|0.1102|0.1126|0.1136|0.1111|0.1085|0.1085|0.1083|0.1092|0.1108|0.1093|0.1107|0.103|0.1041|0.1085|0.1121|0.1116|0.1176|0.1214|0.1233|0.1285|0.1347|0.1324|0.1306|0.1281|0.1326|0.1327|0.1377|0.1428|0.131|0.1303|0.1412|0.1424|0.1442|0.1442|0.1416|0.1401|0.1408|0.1316|0.1265|0.1227|0.1344|0.1381|0.1427|0.1419|0.1454|0.1532|0.151|0.1615|0.1729|0.1773|0.1755|0.1684|0.1716|0.1596|0.1611|0.1604|0.1591|0.1708|0.1905|0.1957|0.1904|0.1894|0.1925|0.1841|0.1765|0.1709|0.1687|0.1643|0.1629|0.1621|0.1687|0.1669|0.1625|0.1623|0.1558|0.1689|0.1776|0.1762|0.1826|0.1648|0.161|0.0883|0.2091|0.2154|0.2164|0.2152|0.2144|0.2151|0.2203|0.2217|0.2104|0.2091|0.2122|0.2076|0.2114|0.2052|0.2056|0.217|0.2184|0.2112|0.2336|0.2381|0.2362|0.2417|0.2328|0.2318|0.2303|0.2371|0.244|0.238|0.2334|0.2268|0.224|0.2181|0.2145|0.2137|0.2125|0.211|0.2177|0.2115|0.2107|0.2187|0.2205|0.2241|0.2358|0.2372|0.23|0.2272|0.2432|0.2469|0.2282|0.2325|0.2295|0.2306|0.2385|0.2506|0.2473|0.2408|0.2442|0.256|0.245
00035|1177208|GRT!The Graph!9474279254|Computing/Oracle/Oracle||0.0244|0.0249|0.0253|0.0247|0.0238|0.0238|0.0234|0.0235|0.0239|0.024|0.0237|0.0238|0.0234|0.0235|0.0233|0.0238|0.0236|0.0233|0.024|0.0234|0.0234|0.023|0.0234|0.0236|0.024|0.0252|0.0247|0.024|0.0242|0.0252|0.0257|0.0255|0.0263|0.0272|0.0267|0.026|0.0259|0.0267|0.0253|0.0248|0.0249|0.0247|0.0245|0.0249|0.0253|0.0258|0.0257|0.0253|0.0254|0.025|0.0244|0.0256|0.0261|0.0256|0.0254|0.0256|0.0265|0.0275|0.026|0.0261|0.0266|0.0274|0.0274|0.0273|0.0276|0.0262|0.0259|0.0254|0.0263|0.0265|0.0273|0.0273|0.0227|0.0241|0.0284|0.0284|0.0288|0.0291|0.027|0.0323|0.0331|0.0355|0.0354|0.035|0.0344|0.0362|0.0361|0.0358|0.0358|0.0358|0.0358|0.0403|0.0414|0.0394|0.0401|0.042|0.0406|0.0403|0.0411|0.041|0.0403|0.039|0.0401|0.0405|0.0398|0.0383|0.0363|0.0354|0.033|0.0327|0.0348|0.0351|0.0375|0.0362|0.0352|0.0353|0.0355|0.036|0.0358|0.0357|0.0373|0.0351|0.0352|0.0369|0.0377|0.0373|0.0398|0.0406|0.0404|0.0427|0.0454|0.0451|0.045|0.0445|0.0452|0.0447|0.0472|0.0488|0.0458|0.0451|0.0493|0.05|0.0505|0.0513|0.0499|0.0498|0.0488|0.0485|0.0473|0.0477|0.0526|0.052|0.0544|0.0541|0.0543|0.0563|0.056|0.059|0.0622|0.0634|0.0659|0.0631|0.0648|0.0563|0.0536|0.0521|0.0517|0.0552|0.0624|0.0608|0.0603|0.0587|0.0623|0.0619|0.0644|0.064|0.0634|0.0633|0.0613|0.0602|0.0628|0.0628|0.0618|0.0615|0.0597|0.0632|0.0652|0.0655|0.0679|0.0612|0.0595|0.0371|0.0794|0.0811|0.0817|0.0824|0.0822|0.0821|0.0855|0.0846|0.08|0.0784|0.08|0.079|0.0805|0.0791|0.0785|0.0826|0.083|0.0818|0.0921|0.0919|0.0922|0.0962|0.0922|0.0917|0.0915|0.096|0.0995|0.0977|0.096|0.0962|0.0918|0.0883|0.0876|0.0869|0.0867|0.086|0.0886|0.0863|0.0855|0.0884|0.0866|0.0863|0.09|0.0889|0.0858|0.0851|0.0909|0.0938|0.0869|0.0892|0.0878|0.0877|0.0897|0.0939|0.0926|0.0892|0.0906|0.0999|0.0922
00036|1167222|OKB!OKB!59534207|Currency/Transparent/Transparent CeFi Currency||83.3|83.95|85.38|83.95|84.16|84.37|82|82.3|84.52|83.11|82.52|83.23|81.7|81.91|81.77|82.48|82.36|81.88|83.42|82.3|83.2|82.07|81.4|80.86|83.87|86.15|84.39|81.46|83.22|85.01|88.12|87.67|90.58|93.96|96.38|95.7|93.34|92.81|94|94.01|95.8|95.31|96.2|94.67|92.2|77.16|74.98|75|75.22|74.8|72.55|75.52|76.29|73.76|72.31|73.55|77.17|78.73|77.84|77.02|76.57|78.73|77.62|77.44|77.03|73.89|73.08|71.24|74.71|73.38|74.29|73.28|60.14|68.03|79.51|81.45|83.11|85.85|84.91|98.86|100.92|105.94|103.39|101.48|99.76|102.63|101.68|102.1|102.04|102.01|108|112.39|113.75|113.05|113.42|114.38|110.96|110.5|110.02|109.59|109.1|108.71|111.41|112.04|113.36|112.77|110.58|110.06|109.25|106.72|106.22|106.38|106.47|106.14|106.56|106.44|106.63|108.01|106.17|104.74|106.51|103.01|101.92|104.8|104.57|104.64|108.06|114.29|112.95|112.36|115.46|108.63|107.57|104.66|103.24|102.3|105.39|103.6|98.51|96.04|104.74|104.36|107.65|109.86|105.66|104.08|102.36|102.17|97.12|92.77|103.19|104.64|109.43|110.52|110.01|110.2|108.41|113.12|120.8|121.69|125.53|119.5|119.26|114.39|112.68|118.47|112|128.23|137.41|140.23|139.64|143.36|158.35|161.04|165.02|165.38|163.66|161.36|157.66|154.72|161.65|167.3|165.25|164.07|156.36|168.87|175.27|172.7|181.48|168.12|166.63|124.45|205.69|213.02|216.18|221.58|217.81|203.88|190.54|190.29|186.32|184.62|188.61|188.61|187.18|185.24|177.25|176.14|176.69|179.55|195.22|191.01|190|192.55|190.21|192.9|192.13|197.52|197.02|189.7|191.35|190.12|184.22|186.85|193.68|181.82|176.47|173.81|164.53|164.12|163.51|172.49|169.1|162.99|161.69|169.6|161.06|167.5|192.2|198.49|188.42|167.01|120.03|116.6|108.96|110.23|93|88.3|92|46.15|45.61
00037|1061451|XLM!Stellar!28618094021|Currency/BaaS/Payments||0.1672|0.1677|0.1644|0.1574|0.1545|0.1539|0.15|0.1502|0.1531|0.1529|0.1526|0.1576|0.1536|0.1551|0.1574|0.1606|0.1619|0.1603|0.1668|0.1636|0.1644|0.1614|0.1644|0.1668|0.1713|0.1737|0.1638|0.1554|0.1549|0.1616|0.1634|0.1634|0.1653|0.1723|0.167|0.1655|0.1623|0.1597|0.1565|0.1555|0.1506|0.1481|0.147|0.1493|0.1501|0.1542|0.1499|0.1489|0.152|0.1518|0.148|0.1564|0.1586|0.1494|0.1479|0.1492|0.1539|0.161|0.1575|0.1576|0.1609|0.1644|0.1662|0.1676|0.1645|0.1545|0.154|0.1507|0.1549|0.1562|0.159|0.1561|0.1373|0.1435|0.1673|0.1679|0.1685|0.1714|0.1668|0.1885|0.1949|0.2067|0.2034|0.2032|0.2008|0.2103|0.2086|0.2097|0.2054|0.2055|0.2047|0.218|0.2247|0.2205|0.2248|0.235|0.2189|0.2167|0.2216|0.2252|0.2256|0.2258|0.232|0.2344|0.23|0.2218|0.2172|0.2054|0.2008|0.1978|0.2099|0.2154|0.2181|0.2124|0.2082|0.2085|0.2113|0.2136|0.2148|0.2122|0.2176|0.2044|0.203|0.2091|0.2153|0.2157|0.2275|0.2363|0.2336|0.2392|0.2489|0.2375|0.237|0.2319|0.2377|0.2388|0.2484|0.2516|0.2302|0.2268|0.2478|0.25|0.2511|0.251|0.248|0.2414|0.2417|0.2293|0.226|0.2172|0.234|0.2355|0.2425|0.2444|0.2497|0.2577|0.2572|0.2628|0.274|0.2799|0.2841|0.2728|0.2785|0.2657|0.264|0.258|0.2537|0.2738|0.2997|0.3017|0.298|0.2905|0.3122|0.3146|0.3217|0.3226|0.318|0.3102|0.3081|0.3029|0.3136|0.3133|0.3073|0.3082|0.2903|0.3077|0.3204|0.3203|0.3379|0.3136|0.309|0.1876|0.3713|0.378|0.3834|0.3937|0.3921|0.3882|0.3991|0.395|0.3619|0.3579|0.3634|0.3521|0.3565|0.346|0.347|0.3578|0.3613|0.3449|0.3791|0.385|0.3857|0.3922|0.3799|0.3749|0.3742|0.3842|0.4001|0.39|0.3832|0.3703|0.3706|0.3584|0.3555|0.353|0.3507|0.3508|0.3608|0.3541|0.3443|0.3522|0.352|0.3554|0.3746|0.3777|0.3828|0.3778|0.4023|0.4097|0.3812|0.3898|0.3876|0.39|0.4033|0.4237|0.4226|0.4119|0.413|0.4404|0.4306
00038|1172752|BTCB!Bitcoin BEP2!69411|Currency/Transparent/Transparent DeFi Currency||14565.1689|14686.1787|14500|14276.4316|14307.9473|14360.7832|13722.3008|13712.623|14110.668|13888.9287|13712.623|13761.1465|13173.7803|13318.1504|12954.3633|12988.9775|12885.6855|12784.0234|13147.0586|12834.6533|12792.4346|12650.9434|12826.1875|12750.4922|13254.6016|9781.3379|9572.3643|9372.1318|9365.8125|39080.3008|39514.2266|39187.8867|40155.1484|41836.8828|41171.3672|40354.3594|40070.3711|40126.8516|39432.1328|9652.1895|9652.1895|9161.9395|9119.8291|9328.0723|9404.1328|9809.541|9353.4365|9198.4756|9072.2227|9036.7842|8757.4131|9042.6709|9241.3447|8869.3291|8697.0547|8875|9334.5664|9378.7158|9235.1963|9113.9199|9156.0029|9259.8398|9347.1377|9448.9453|9539.8623|9143.9395|9042.6709|9137.9199|9436.0977|9500.6846|9566.1611|9385.0576|9020.7461|9387.6719|10792.4463|10974.0303|11195.1494|11364.7725|11399.3164|12206.2656|12522.1201|13322.8242|13101.7471|12988.3115|12932.3271|13394.1963|13333.7773|12256.2607|11778.71|11726.9131|12293.8193|12477.9961|12667.7754|12572.1699|12679.8291|12607.8525|12137.0674|12016.6816|12038.3916|12049.2764|11962.7471|11909.2939|12093.0127|12203.7549|6152.1738|12078.3955|49843.6094|49314.7656|48839.7539|48669.2852|48457.8633|48457.8633|48797.0234|48669.2852|48373.8086|48500|48206.5703|48331.8906|10814.9775|10758.1064|10795.9541|10455.707|10367.3984|10482.4932|10491.4531|10473.5498|10758.1064|11018.8506|10989.2568|10959.8213|11251.1455|10999.1035|11008.9688|10767.5439|10911.1113|10834.0684|11169.2451|11169.2451|10581.8965|10306.4648|11088.5273|11068.5303|11068.5303|10608.1084|10168.3936|10150.8623|10046.9287|9970.3643|9837.0928|9503.6318|10142.1191|10438.8301|10532.2002|10773.1016|10953.4883|11129.4893|11087.5703|11544.1172|11869.96|12064.5488|12291.2314|11954.3145|11942.1904|11704.7715|11822.2891|11658.416|11669.9707|12407.7979|12897.043|12882.9326|12757.3135|12539.9365|12882.9326|13230.3369|13411.1621|13097.8867|13039.8672|12925.3564|12661.29|12566.7021|12661.29|12647.6904|12500|12526.5957|12202.0723|12674.9189|12968.0615|12939.5605|13395.9043|12911.1846|12911.1846|12052.2002|14101.7969|14255.4482|14203.8604|14501.2314|14377.2891|14307.4121|14034.5654|13934.9111|13426.4541|13275.085|13141.7412|12854.8037|12840.7852|12798.9131|12785.0166|13112.4717|13127.0898|13185.8906|13565.668|13596.998|13550.0576|13675.958|13518.9434|13518.9434|13472.54|13550.0576|13565.668|13518.9434|13365.4941|13068.8125|13039.8672|13025.4424|12968.0615|12953.7949|12982.3594|12868.8525|12983.4258|12744.0352|12607.2959|12702.7031|12620.8379|12634.4082|13026.6074|12969.0947|12813.5225|12841.5303|13172.6455|13568.707|108938.5469|109182.5313|109673.7891|109921.0859|111811.9297|114302.4609|114302.4609|113901.8672|114436.6172|115933.4141|115248.2266
00039|1178580|INJ!Injective!93516209|Smart Contract Platform/Layer 1/Layer 1||3.163|3.201|3.344|3.219|2.982|2.95|2.89|2.883|2.979|2.937|2.871|2.886|2.795|2.829|2.749|2.777|2.744|2.729|2.858|2.833|2.802|2.741|2.812|2.868|2.92|3.051|2.991|2.903|2.905|3.018|3.053|2.95|3.028|3.2|3.088|3.02|3.006|3.044|2.958|2.901|2.899|2.796|2.763|2.813|2.838|2.988|2.983|2.964|2.976|2.943|2.869|3.013|3.101|3.111|3.115|3.317|3.501|3.394|3.167|2.971|2.96|3.074|3.095|3.065|3.109|2.966|2.977|2.93|3|3.056|3.142|3.136|2.667|2.925|3.438|3.467|3.437|3.45|3.256|3.915|3.995|4.4|4.345|4.275|4.195|4.517|4.48|4.505|4.482|4.457|4.439|4.909|5.289|5.034|5.095|5.493|5.016|4.985|5.091|5.095|5.105|5.012|5.213|5.32|5.08|4.906|4.789|4.491|4.164|4.187|4.487|4.539|4.71|4.581|4.424|4.433|4.43|4.486|4.543|4.506|4.75|4.366|4.35|4.59|4.85|4.82|5.12|5.32|5.16|5.3|5.57|5.49|5.41|5.29|5.42|5.36|5.75|5.72|5.17|5.02|5.73|5.88|5.95|5.92|5.74|5.56|5.29|5.35|5.19|5.21|5.93|6.12|6.15|6.14|6.3|6.65|6.56|6.73|7.13|7.5|7.52|7.08|7.28|6.32|6.06|6.09|6.04|6.55|7.51|7.51|7.39|7.42|8.27|8.24|8.55|8.29|8.31|8.25|8.15|7.95|8.29|8.34|8.28|8.33|7.78|8.48|8.94|8.95|9.33|8.26|8.21|2.77|11.8|12.24|12.38|12.57|12.43|12.11|12.68|12.37|11.85|11.54|11.71|11.47|11.58|11.31|11.17|11.94|12.07|12.09|13.51|13.69|13.73|14.25|13.57|13.29|13.27|13.83|14.28|14.01|13.86|13.74|13.48|12.94|12.88|12.8|12.43|12.37|12.9|12.37|12.15|12.7|12.79|12.74|13.26|13.18|12.72|12.67|14.04|14.28|12.93|13.26|13.13|13.18|14.15|14.38|14.11|14.05|14.69|14.54|13.45
00040|1202537|PEPE!Pepe!421113689095128|Currency/Transparent/Transparent DeFi Currency||3.71E-6|3.75E-6|3.82E-6|3.7E-6|3.53E-6|3.55E-6|3.45E-6|3.44E-6|3.53E-6|3.46E-6|3.43E-6|3.52E-6|3.32E-6|3.31E-6|3.29E-6|3.34E-6|3.31E-6|3.26E-6|3.36E-6|3.28E-6|3.27E-6|3.18E-6|3.25E-6|3.25E-6|3.36E-6|3.49E-6|3.38E-6|3.25E-6|3.22E-6|3.29E-6|3.37E-6|3.33E-6|3.43E-6|3.63E-6|3.45E-6|3.32E-6|3.3E-6|3.34E-6|3.26E-6|3.25E-6|3.26E-6|3.19E-6|3.13E-6|3.21E-6|3.3E-6|3.41E-6|3.39E-6|3.37E-6|3.37E-6|3.36E-6|3.42E-6|3.61E-6|3.78E-6|3.89E-6|3.87E-6|3.86E-6|3.99E-6|4.14E-6|4.06E-6|4.13E-6|4.19E-6|4.29E-6|4.37E-6|4.34E-6|3.76E-6|3.63E-6|3.57E-6|3.46E-6|3.6E-6|3.62E-6|3.71E-6|3.74E-6|3.11E-6|3.4E-6|4.01E-6|4.01E-6|3.98E-6|4.07E-6|3.87E-6|4.5E-6|4.6E-6|4.92E-6|4.85E-6|4.7E-6|4.61E-6|4.94E-6|4.86E-6|4.86E-6|4.83E-6|4.97E-6|4.98E-6|5.46E-6|5.77E-6|5.73E-6|5.86E-6|6.16E-6|5.71E-6|5.71E-6|5.7E-6|5.88E-6|5.97E-6|6.01E-6|6.46E-6|6.39E-6|6.64E-6|6.09E-6|5.76E-6|4.81E-6|4.03E-6|3.99E-6|4.01E-6|4.05E-6|4.13E-6|4.01E-6|3.87E-6|3.88E-6|3.84E-6|3.88E-6|3.92E-6|3.94E-6|4.04E-6|3.66E-6|3.64E-6|3.85E-6|3.95E-6|3.95E-6|4.13E-6|4.32E-6|4.21E-6|4.37E-6|4.63E-6|4.55E-6|4.41E-6|4.3E-6|4.33E-6|4.31E-6|4.69E-6|4.54E-6|3.99E-6|3.96E-6|4.52E-6|4.51E-6|4.59E-6|4.62E-6|4.43E-6|4.35E-6|4.1E-6|4.1E-6|3.97E-6|3.96E-6|4.44E-6|4.46E-6|4.62E-6|4.62E-6|4.68E-6|4.91E-6|4.81E-6|5.29E-6|5.65E-6|5.82E-6|6.02E-6|5.83E-6|5.95E-6|5.52E-6|5.29E-6|5.3E-6|5.25E-6|5.57E-6|6.51E-6|6.51E-6|6.42E-6|6.27E-6|6.8E-6|6.85E-6|7.08E-6|7.02E-6|7.08E-6|6.92E-6|6.7E-6|6.51E-6|6.83E-6|6.85E-6|6.65E-6|6.64E-6|6.31E-6|6.76E-6|7.06E-6|7.08E-6|7.33E-6|6.53E-6|6.51E-6|2.85E-6|9.01E-6|9.24E-6|9.44E-6|9.68E-6|9.68E-6|9.57E-6|9.85E-6|9.75E-6|9.24E-6|8.97E-6|9.09E-6|9.04E-6|9.2E-6|9.03E-6|8.86E-6|9.32E-6|9.42E-6|9.41E-6|1.039E-5|1.055E-5|1.069E-5|1.123E-5|1.073E-5|1.062E-5|1.056E-5|1.114E-5|1.146E-5|1.041E-5|1.036E-5|1.022E-5|1.016E-5|9.82E-6|9.63E-6|9.54E-6|9.41E-6|9.37E-6|9.69E-6|9.34E-6|9.15E-6|9.63E-6|9.7E-6|9.49E-6|9.94E-6|9.97E-6|9.7E-6|9.57E-6|1.068E-5|1.099E-5|9.82E-6|1.021E-5|1.003E-5|1.016E-5|1.056E-5|1.099E-5|1.079E-5|1.052E-5|1.082E-5|1.196E-5|1.108E-5
00041|1061537|VET!VeChain!72751460226|Currency/BaaS/Supply Chain Commerce||0.007|0.0071|0.0072|0.007|0.0069|0.0068|0.0067|0.0067|0.007|0.007|0.007|0.0072|0.007|0.0071|0.0073|0.007|0.0067|0.0066|0.0067|0.0066|0.0065|0.0064|0.0066|0.0066|0.0067|0.007|0.0069|0.0068|0.0068|0.007|0.0072|0.0071|0.0072|0.0075|0.0074|0.0071|0.0071|0.0072|0.007|0.007|0.007|0.0068|0.0067|0.0069|0.007|0.0072|0.007|0.007|0.0071|0.007|0.0068|0.0072|0.0074|0.0071|0.0071|0.0071|0.0074|0.0076|0.0076|0.0076|0.0078|0.008|0.0081|0.0082|0.0082|0.0077|0.0076|0.0074|0.0076|0.0077|0.0079|0.0079|0.0066|0.0071|0.0081|0.008|0.0079|0.008|0.0076|0.009|0.0092|0.0101|0.01|0.0099|0.0098|0.0102|0.0101|0.0101|0.01|0.01|0.0103|0.011|0.0117|0.0112|0.0114|0.012|0.0112|0.0112|0.0113|0.0116|0.0116|0.0115|0.012|0.0123|0.0119|0.0117|0.0115|0.0109|0.0103|0.0103|0.0107|0.0109|0.011|0.0105|0.0103|0.0103|0.0102|0.0103|0.0104|0.0103|0.0106|0.0096|0.0095|0.0102|0.0104|0.0104|0.0111|0.0115|0.0114|0.0116|0.0122|0.0124|0.0122|0.0122|0.0125|0.0123|0.0129|0.0131|0.0122|0.012|0.013|0.0133|0.0135|0.0137|0.0132|0.0132|0.0128|0.0128|0.0125|0.0123|0.0132|0.0136|0.0141|0.0141|0.0146|0.0155|0.0153|0.0156|0.0163|0.0169|0.017|0.0164|0.0167|0.0146|0.0142|0.0133|0.0132|0.0142|0.0157|0.0155|0.0153|0.0151|0.0166|0.0166|0.0172|0.0172|0.0171|0.017|0.0169|0.0166|0.0171|0.0173|0.017|0.0169|0.0162|0.0171|0.018|0.018|0.0188|0.0166|0.0147|0.0107|0.0218|0.0224|0.0225|0.0227|0.0228|0.0227|0.0232|0.0231|0.0215|0.0213|0.0216|0.0213|0.0218|0.0213|0.0212|0.0222|0.0224|0.0224|0.0243|0.0246|0.0248|0.025|0.0239|0.0238|0.0239|0.0245|0.0251|0.0245|0.0242|0.0239|0.0238|0.0234|0.0233|0.0231|0.0231|0.0229|0.0235|0.0232|0.0231|0.0241|0.0242|0.0239|0.0246|0.0246|0.0238|0.024|0.0248|0.0252|0.023|0.0235|0.0229|0.0229|0.0233|0.0245|0.0242|0.0238|0.0241|0.0253|0.0239
00042|1205850|KAS!Kaspa!23222818594|Smart Contract Platform/Layer 1/Layer 1||0.034|0.0341|0.0337|0.0327|0.0318|0.0322|0.0314|0.0314|0.0325|0.0318|0.0317|0.032|0.0309|0.0309|0.0305|0.0306|0.0307|0.0308|0.0311|0.0314|0.0317|0.032|0.0341|0.0342|0.0353|0.0361|0.0345|0.034|0.0356|0.0358|0.0342|0.0371|0.0363|0.0333|0.0309|0.0301|0.0303|0.0302|0.0301|0.0299|0.03|0.0293|0.029|0.0295|0.0296|0.0303|0.0302|0.0295|0.0293|0.0291|0.0283|0.0294|0.0308|0.0291|0.0291|0.029|0.03|0.0307|0.0297|0.0297|0.031|0.0314|0.0313|0.0312|0.0321|0.0308|0.0307|0.0305|0.0304|0.0314|0.0312|0.0304|0.0253|0.0264|0.0306|0.0312|0.0295|0.0301|0.03|0.0364|0.0372|0.0393|0.0389|0.0393|0.0388|0.0402|0.0395|0.0398|0.0397|0.04|0.0409|0.0426|0.0443|0.0441|0.0448|0.0472|0.0463|0.0459|0.0462|0.046|0.0463|0.0454|0.048|0.0492|0.0494|0.0457|0.0441|0.0439|0.0425|0.0428|0.0428|0.0432|0.0441|0.0443|0.0436|0.0435|0.0437|0.0441|0.0461|0.0438|0.0432|0.0404|0.0401|0.0415|0.0421|0.0417|0.0438|0.0457|0.0453|0.0458|0.0485|0.0496|0.0512|0.0498|0.0509|0.0513|0.0546|0.0539|0.052|0.0504|0.0559|0.0561|0.0547|0.0577|0.0498|0.0449|0.0397|0.0375|0.0372|0.0361|0.04|0.04|0.0411|0.0416|0.0428|0.0445|0.044|0.0469|0.0472|0.0494|0.0512|0.0492|0.0494|0.0486|0.0438|0.0421|0.0411|0.0463|0.0509|0.0521|0.0516|0.0512|0.0565|0.0556|0.057|0.0567|0.0526|0.051|0.0481|0.048|0.0511|0.0518|0.0494|0.0489|0.048|0.0526|0.0561|0.0577|0.0602|0.055|0.0509|0.0473|0.0721|0.0744|0.0747|0.0744|0.0731|0.0753|0.0783|0.079|0.0743|0.0741|0.075|0.0743|0.0754|0.0754|0.0743|0.0771|0.0761|0.0766|0.0812|0.0833|0.0833|0.0864|0.084|0.0832|0.0818|0.0848|0.0868|0.0856|0.0823|0.0802|0.0795|0.0795|0.0773|0.0754|0.0801|0.081|0.0828|0.0821|0.0808|0.0838|0.0834|0.0834|0.0878|||0.0883|0.088|0.0891|0.085|0.0848|0.0829|0.0829|0.0858|0.0893|0.0885|0.0878|0.0888|0.0951|0.0866
00043|1205233|MNTe!Mantle!3282949841|Smart Contract Platform/Layer 2/Rollups||0.6498|0.661|0.6592|0.6474|0.6508|0.6524|0.66|0.6622|0.674|0.6618|0.6546|0.6564|0.6378|0.653|0.6515|0.6693|0.6708|0.6663|0.6921|0.6761|0.6708|0.6641|0.67|0.6694|0.69|0.7123|0.699|0.6727|0.7078|0.7354|0.7392|0.7251|0.7394|0.8246|0.787|0.7695|0.7074|0.7096|0.6908|0.6901|0.6679|0.6478|0.6473|0.6722|0.6717|0.6865|0.6746|0.6538|0.6233|0.6346|0.6116|0.6279|0.6072|0.5898|0.5729|0.5745|0.6004|0.6296|0.6146|0.6128|0.6149|0.6235|0.6245|0.6224|0.6377|0.6041|0.6059|0.599|0.6263|0.6275|0.6364|0.6246|0.5246|0.6004|0.6854|0.6822|0.6637|0.6775|0.6698|0.7508|0.8155|0.893|0.8628|0.8373|0.8421|0.8817|0.8738|0.8724|0.8613|0.8703|0.8673|0.944|0.9407|0.9292|0.9465|0.9748|0.9439|0.9292|0.9747|0.9628|0.9534|0.98|1.0176|1.0586|1.0389|1.0186|0.9817|0.9656|0.958|0.9505|0.9603|0.9991|1.0283|1.0365|1.0185|1.0283|1.0121|1.0453|1.1035|1.1531|1.13|1.1282|1.1432|1.1919|1.2329|1.2177|1.2407|1.2373|1.1737|1.1171|1.1049|1.0872|1.0834|1.0596|1.0588|1.0238|1.0446|1.0217|0.9675|0.9497|1.0515|1.0561|1.0406|1.0439|0.9927|0.9807|0.9794|0.9881|0.9323|0.8833|1.0395|1.0521|1.0513|1.0966|1.1682|1.1712|1.1572|1.1918|1.2298|1.2331|1.2888|1.2835|1.2599|1.2095|1.2004|1.2071|1.1716|1.1887|1.3857|1.4087|1.4173|1.3807|1.5557|1.5782|1.6561|1.628|1.6216|1.612|1.5811|1.5352|1.6214|1.7522|1.6435|1.5836|1.5138|1.6618|1.7876|1.7677|1.9692|1.5139|1.5258|1.2005|2.2948|2.2765|2.2073|2.0899|1.9501|1.9036|1.9031|1.8753|1.7386|1.7323|1.731|1.6827|1.7113|1.584|1.5658|1.6744|1.6459|1.4532|1.5465|1.6378|1.6415|1.6661|1.6295|1.5993|1.5937|1.5372|1.6179|1.5672|1.4661|1.3082|1.1816|1.1471|1.1437|1.1433|1.1319|1.0905|1.105|1.105|1.1141|1.1623|1.1145|1.1156|1.2287|||1.2033|1.2007|1.2067|1.2314|1.2329|1.2996|1.2482|1.2023|1.284|1.1692|1.066|1.0643|1.0201|0.9315
00044|1205203|FDUSD!First Digital USD!3299010297|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin||0.9988|0.9991|0.9991|0.9991|0.999|0.9992|0.9992|0.9992|0.9993|0.9992|0.9991|0.9992|0.999|0.9993|0.9992|0.9991|0.999|0.999|0.9994|0.9993|0.9994|0.9993|0.9993|0.9993|0.9994|0.9995|0.9994|0.9993|0.9993|0.9994|0.9994|0.9993|0.9996|0.9999|1|0.9996|0.9995|0.9996|0.9995|0.9995|0.9995|0.9989|0.9989|0.9991|0.9993|0.9995|0.9992|0.9988|0.9992|0.9999|0.9994|0.9993|1|0.9999|0.9988|0.9988|0.999|0.9991|0.9986|0.9987|0.9988|0.9992|0.9992|0.999|0.9991|0.999|0.9989|0.999|0.999|0.9992|0.9997|0.9992|0.9986|0.9986|0.9987|0.9985|0.9981|0.998|0.998|0.998|0.9981|0.9995|0.9985|0.9981|0.9976|0.9986|0.999|0.9993|0.9992|0.9992|0.999|0.9991|0.9994|0.9992|0.9992|1.0002|1|0.9999|0.9999|1|0.9999|0.9999|0.9996|0.9994|0.9993|0.9992|0.9994|0.9993|0.9992|0.999|0.999|0.9986|0.9988|0.9986|0.9986|0.999|0.999|0.999|0.9994|0.9992|0.9993|0.9991|0.9987|0.9987|0.9986|0.9984|0.9984|0.9984|0.9982|0.998|0.9979|0.9979|0.9977|0.9975|0.9975|0.9973|0.9974|0.9972|0.9968|0.9963|0.9965|0.9964|0.9964|0.9969|0.9966|0.9968|0.9966|0.9968|0.9967|0.9965|0.9962|0.9967|0.997|0.9966|0.997|0.9971|0.9971|0.9971|0.9972|0.9972|0.9973|0.9972|0.9972|0.997|0.9971|0.9968|0.9971|0.9974|0.9976|0.9992|0.9975|0.9973|0.9974|0.9975|0.9978|0.9978|0.9978|0.9976|0.9974|0.9973|0.9972|0.9974|0.9972|0.9971|0.997|0.9971|0.9971|0.9969|0.9969|0.997|0.9937|0.9801|0.9968|0.9974|0.9972|0.9977|0.9976|0.9974|0.9977|0.9977|0.9977|0.9976|0.9975|0.9975|0.9976|0.9971|0.9971|0.981|0.9971|0.9958|0.9972|0.9974|0.9974|0.9976|0.9974|0.9976|0.9976|0.9979|0.998|0.9979|0.9978|0.9977|0.9975|0.9977|0.9975|0.9975|0.9975|0.9972|0.9977|0.9976|0.9976|0.9976|0.9974|0.9974|0.997|0.9973|0.9971|0.9969|0.9974|0.9974|0.9973|0.9965|0.9975|0.9973|0.9974|0.9976|0.9975|0.997|0.9964|0.9976|0.9975
00045|1066736|THETA!Theta Network!1005230983|Culture & Entertainment/Media/Broadcast||0.2092|0.2127|0.1932|0.1818|0.1745|0.1742|0.1654|0.1654|0.1716|0.1725|0.1572|0.1582|0.1539|0.1543|0.1536|0.1471|0.1427|0.1422|0.1485|0.1473|0.1474|0.1463|0.1504|0.1524|0.1561|0.1603|0.1582|0.1551|0.157|0.1622|0.1689|0.1709|0.176|0.183|0.1772|0.1731|0.1719|0.1773|0.1752|0.178|0.176|0.1751|0.1734|0.1771|0.1851|0.191|0.1883|0.1861|0.1839|0.1813|0.175|0.1859|0.1871|0.1792|0.18|0.1821|0.191|0.2003|0.187|0.1881|0.1959|0.2032|0.2031|0.204|0.2161|0.2032|0.2038|0.1929|0.197|0.195|0.1992|0.1981|0.1599|0.1754|0.2081|0.209|0.206|0.2082|0.1981|0.2322|0.2433|0.259|0.264|0.2679|0.267|0.292|0.2942|0.2961|0.292|0.2919|0.292|0.3193|0.3121|0.3001|0.2972|0.3101|0.2881|0.285|0.2909|0.2961|0.2982|0.2942|0.3013|0.306|0.297|0.2889|0.2841|0.2772|0.2621|0.2602|0.264|0.2661|0.2692|0.2583|0.2541|0.2599|0.266|0.2651|0.273|0.275|0.291|0.271|0.2748|0.298|0.3179|0.3121|0.3329|0.3437|0.3355|0.3301|0.3451|0.3388|0.3282|0.3252|0.3292|0.323|0.335|0.339|0.3093|0.3013|0.3341|0.3482|0.3522|0.3642|0.3525|0.3559|0.3489|0.3432|0.3322|0.3358|0.3682|0.3782|0.3889|0.3898|0.3903|0.4122|0.4058|0.4109|0.4411|0.452|0.4709|0.4653|0.4812|0.4183|0.4029|0.3921|0.3782|0.4103|0.4812|0.4843|0.4772|0.4677|0.5165|0.513|0.5358|0.5442|0.5413|0.543|0.5369|0.5241|0.5369|0.5501|0.5485|0.5362|0.498|0.5308|0.5419|0.5345|0.5589|0.4772|0.457|0.2125|0.6957|0.7231|0.7239|0.7302|0.7249|0.7199|0.7291|0.7162|0.6809|0.665|0.6743|0.678|0.6909|0.6831|0.6781|0.7221|0.7261|0.7238|0.8001|0.8109|0.8118|0.8391|0.7981|0.7947|0.794|0.8329|0.8509|0.8189|0.8152|0.808|0.801|0.7814|0.7741|0.768|0.761|0.7511|0.778|0.757|0.746|0.7801|0.7628|0.7661|0.7828|0.7859|0.7556|0.7489|0.8021|0.8223|0.7471|0.7702|0.7599|0.76|0.7831|0.8351|0.8239|0.798|0.813|0.8751|0.8169
00046|1192221|LDO!Lido DAO!894607843|DeFi/DAO/Active DAO||0.3677|0.3878|0.4156|0.374|0.3481|0.3413|0.3038|0.3113|0.3273|0.3161|0.311|0.3163|0.3048|0.3065|0.3055|0.3126|0.3128|0.3089|0.3282|0.3173|0.3007|0.2946|0.2927|0.2741|0.2828|0.294|0.2872|0.2772|0.2793|0.2875|0.2939|0.292|0.2977|0.3188|0.308|0.2993|0.2897|0.2967|0.2905|0.2871|0.2812|0.2799|0.2707|0.282|0.2919|0.305|0.2999|0.2967|0.296|0.2934|0.2809|0.2936|0.306|0.2985|0.2924|0.2907|0.3049|0.3273|0.3165|0.3146|0.3269|0.3354|0.3327|0.3332|0.349|0.3299|0.3241|0.32|0.3357|0.3377|0.3483|0.3468|0.2872|0.3217|0.3925|0.3909|0.3972|0.3976|0.3866|0.4583|0.4656|0.5147|0.5081|0.4948|0.4863|0.5156|0.5115|0.5156|0.5088|0.5156|0.5208|0.5785|0.6017|0.5928|0.6079|0.6373|0.6083|0.6048|0.6222|0.6271|0.6254|0.6116|0.6281|0.6315|0.6249|0.6156|0.6028|0.6027|0.5762|0.5655|0.5807|0.5775|0.5746|0.5617|0.5406|0.5376|0.5156|0.5207|0.5337|0.5259|0.5387|0.5009|0.4914|0.5095|0.5368|0.5387|0.5764|0.5878|0.5755|0.5754|0.617|0.5912|0.5696|0.5602|0.5639|0.5655|0.6195|0.6168|0.554|0.5632|0.6423|0.6469|0.6527|0.6587|0.6441|0.6374|0.6095|0.6168|0.6015|0.5888|0.6598|0.6781|0.6723|0.6779|0.7091|0.7474|0.7333|0.7444|0.7778|0.7988|0.8263|0.7792|0.7876|0.7285|0.7172|0.6852|0.6712|0.7296|0.859|0.8633|0.8373|0.806|0.8986|0.8847|0.9333|0.9096|0.9073|0.8981|0.861|0.8381|0.8718|0.8795|0.8572|0.862|0.805|0.8779|0.9008|0.8988|0.8993|0.7903|0.7775|0.2697|1.1193|1.1638|1.1742|1.1584|1.1596|1.1856|1.2265|1.1871|1.079|1.0756|1.0938|1.0577|1.078|1.0397|1.0413|1.0906|1.0863|1.0971|1.2431|1.2384|1.2424|1.2917|1.1757|1.149|1.165|1.2175|1.2633|1.2581|1.231|1.174|1.1639|1.182|1.1557|1.1476|1.156|1.1535|1.1878|1.1311|1.1328|1.1896|1.1918|1.1875|1.2332|1.245|1.2575|1.2444|1.422|1.4815|1.2677|1.2473|1.271|1.261|1.278|1.357|1.359|1.324|1.324|1.458|1.458
00047|1173406|RUNE!THORChain!341647949|DeFi/Exchanges/AMM||0.415|0.419|0.412|0.404|0.397|0.399|0.383|0.383|0.398|0.395|0.391|0.395|0.379|0.384|0.374|0.376|0.393|0.392|0.406|0.395|0.392|0.386|0.392|0.391|0.403|0.419|0.412|0.398|0.397|0.409|0.416|0.413|0.42|0.443|0.444|0.442|0.44|0.434|0.424|0.422|0.417|0.408|0.407|0.418|0.413|0.431|0.404|0.396|0.389|0.388|0.375|0.392|0.398|0.387|0.378|0.379|0.398|0.409|0.39|0.392|0.394|0.398|0.393|0.4|0.414|0.384|0.382|0.38|0.394|0.402|0.415|0.404|0.352|0.376|0.43|0.435|0.445|0.453|0.444|0.505|0.513|0.557|0.56|0.552|0.547|0.574|0.579|0.583|0.58|0.587|0.607|0.643|0.664|0.658|0.66|0.626|0.58|0.566|0.564|0.568|0.577|0.569|0.578|0.582|0.588|0.578|0.569|0.565|0.555|0.552|0.544|0.546|0.549|0.547|0.54|0.542|0.544|0.555|0.568|0.557|0.574|0.561|0.557|0.578|0.592|0.596|0.626|0.644|0.636|0.653|0.688|0.665|0.662|0.637|0.647|0.642|0.662|0.656|0.603|0.574|0.632|0.633|0.637|0.644|0.622|0.617|0.62|0.606|0.599|0.601|0.652|0.679|0.69|0.706|0.704|0.717|0.711|0.738|0.763|0.77|0.815|0.784|0.791|0.729|0.719|0.724|0.719|0.772|0.844|0.843|0.83|0.812|0.857|0.849|0.886|0.859|0.856|0.842|0.83|0.816|0.838|0.842|0.825|0.826|0.803|0.846|0.867|0.87|0.912|0.832|0.84|0.601|1.128|1.145|1.126|1.175|1.173|1.164|1.189|1.19|1.135|1.107|1.13|1.111|1.123|1.105|1.094|1.157|1.162|1.147|1.249|1.262|1.267|1.333|1.251|1.245|1.245|1.293|1.307|1.265|1.257|1.237|1.225|1.208|1.197|1.173|1.174|1.164|1.187|1.138|1.118|1.187|1.164|1.165|1.233|1.234|1.202|1.195|1.31|1.343|1.241|1.269|1.259|1.263|1.307|1.36|1.344|1.335|1.352|1.453|1.35
00048|1208169|TIA!Celestia!169449598|Smart Contract Platform/Layer 1/Layer 1||0.3821|0.3914|0.3901|0.3283|0.3064|0.3024|0.2913|0.2914|0.3023|0.3003|0.2923|0.2984|0.2813|0.2853|0.2794|0.2872|0.2834|0.282|0.2929|0.2903|0.2901|0.2841|0.2934|0.2994|0.3122|0.3294|0.3211|0.3113|0.3083|0.3194|0.3294|0.3311|0.3412|0.3674|0.3523|0.3463|0.3414|0.3401|0.3264|0.3227|0.3224|0.3119|0.3076|0.3174|0.3221|0.3303|0.3281|0.3144|0.3163|0.3084|0.298|0.3129|0.3272|0.2993|0.2924|0.2914|0.3089|0.3302|0.3144|0.3114|0.3251|0.3359|0.3332|0.3339|0.3383|0.3134|0.3083|0.2974|0.3134|0.3183|0.3271|0.3252|0.2723|0.3039|0.3553|0.352|0.35|0.3491|0.3357|0.3962|0.4024|0.4484|0.4374|0.4272|0.4158|0.4504|0.4464|0.4532|0.4534|0.46|0.4767|0.5303|0.5724|0.54|0.5493|0.5823|0.5293|0.5277|0.535|0.5394|0.5426|0.5328|0.5576|0.5648|0.5583|0.5274|0.5084|0.4934|0.4504|0.4472|0.452|0.4521|0.465|0.4543|0.4363|0.4372|0.4303|0.4353|0.443|0.4473|0.4683|0.442|0.4409|0.478|0.489|0.502|0.536|0.572|0.555|0.568|0.603|0.574|0.555|0.543|0.566|0.565|0.62|0.604|0.549|0.548|0.612|0.607|0.594|0.624|0.597|0.606|0.597|0.603|0.609|0.613|0.698|0.724|0.767|0.772|0.8|0.851|0.84|0.867|0.905|0.947|0.988|0.968|0.965|0.805|0.785|0.74|0.727|0.797|0.928|0.893|0.888|0.88|0.978|0.988|1.029|1.017|1.01|0.993|0.96|0.932|0.989|0.999|0.98|0.99|0.951|1.009|1.059|1.068|1.039|0.906|0.897|0.234|1.408|1.427|1.441|1.456|1.464|1.439|1.461|1.441|1.357|1.339|1.377|1.371|1.388|1.361|1.336|1.426|1.457|1.465|1.678|1.689|1.686|1.778|1.673|1.66|1.656|1.749|1.836|1.77|1.734|1.728|1.689|1.634|1.599|1.583|1.555|1.539|1.591|1.54|1.508|1.595|1.584|1.591|1.666|1.67|1.598|1.589|1.756|1.794|1.602|1.649|1.642|1.642|1.723|1.808|1.763|1.681|1.726|1.85|1.689
00049|1061467|XMR!Monero!22627099|Currency/Private/Private||349.3279|342.4945|341.4031|340.9018|337.9182|344.1176|335.3709|335.3672|335.3101|340.1989|321.9616|321.5013|324.8187|323.6554|323.2681|314.9461|313.3904|324.8741|330.0392|320.6877|320.8309|322.2134|322.14|317.4866|322.8162|336.6017|337.551|350.0409|339.2514|340.83|337.4311|336.3327|343.6707|365.5064|356.7646|350.1082|353.6807|350.253|348.5015|347.0789|339.9883|333.5982|334.218|343.5804|341.2636|354.0475|338.9215|335.6409|335.76|334.7602|324.2344|331.2636|335.1457|321.1266|302.7901|304.627|318.1311|325.2654|327.6649|322.6121|325.1706|325.9249|314.7611|328.1082|349.0464|330.6781|324.0078|332.9082|319.6743|316.0518|309.6905|317.0547|277.5069|291.3393|372.3544|366.7698|380.8402|401.163|433.0894|422.0647|431.4246|463.3104|455.2424|445.8828|444.8252|499.3816|505.4023|494.2634|479.3908|496.0448|535.5027|554.0463|582.0202|617.0307|658.0287|668.1849|622.8392|554.7277|471.2745|446.5134|450.0202|431.0779|431.5217|434.3554|416.9421|417.1472|421.7363|412.243|415.1097|432.4872|427.0336|436.4357|442.0273|444.2142|435.7227|432.9297|423.4954|432.633|453.4642|456.7172|436.0409|413.2228|407.318|417.6592|405.6909|399.9408|406.2856|404.3224|395.295|398.2284|386.5834|360.7576|360.9015|360.4737|389.0863|391.978|400.2354|393.0169|386.1006|389.293|408.4712|406.8432|401.9119|390.1639|384.3845|370.1759|379.5761|367.7049|335.7823|319.0187|333.2986|352.8848|393.1185|391.8602|385.6125|390.7758|377.1866|371.1782|367.0259|360.2021|378.399|365.2293|355.2349|353.3564|339.2141|326.2189|326.9806|331.0457|340.2635|331.0061|319.3196|318.4691|331.2322|333.1265|337.7299|333.2815|323.8928|321.7618|310.7632|304.5154|301.489|308.2864|306.9162|289.5654|281.8268|297.7021|310.1063|298.9048|302.4631|292.8283|284.9347|268.9207|328.4056|312.8559|309.598|309.8413|318.8468|319.0389|321.36|309.8293|291.5552|287.4927|284.6643|283.4917|284.0836|285.6495|287.6047|289.8332|285.2039|282.9873|292.1117|292.9744|291.7882|292.9635|289.5587|304.2181|296.4097|284.8046|283.765|270.0786|268.1195|265.8579|266.0084|266.1465|266.8644|264.8679|264.3846|264.8267|264.5214|260.0294|258.2482|258.7607|256.0258|256.0483|264.4021|269.0504|263.0941|266.2045|267.35|265.0992|259.0771|256.7052|249.5282|260.1544|267.9903|252.3141|233.6571|232.7349|240.3884|246.1137|243.8495
00050|1177117|AR!Arweave!65164135|Computing/Shared Storage/Shared Storage||2.01|1.98|2.05|1.91|1.74|1.73|1.65|1.65|1.7|1.7|1.66|1.66|1.62|1.62|1.6|1.65|1.66|1.64|1.71|1.68|1.66|1.64|1.66|1.69|1.76|1.84|1.83|1.66|1.63|1.64|1.67|1.65|1.73|1.86|1.82|1.78|1.8|1.8|1.75|1.61|1.58|1.57|1.53|1.54|1.6|1.65|1.63|1.58|1.52|1.5|1.49|1.57|1.62|1.53|1.81|1.83|1.94|2|1.91|1.87|1.95|1.98|1.97|1.96|2|1.84|1.77|1.71|1.81|1.88|1.91|1.98|1.79|1.98|2.38|2.38|2.38|2.39|2.34|2.85|2.94|3.23|3.25|3.25|3.24|3.5|3.47|3.5|3.48|3.55|3.5|3.86|4|3.86|3.83|4|3.67|3.62|3.64|3.7|3.76|3.7|3.88|3.95|3.86|3.88|3.77|3.66|3.41|3.35|3.43|3.47|3.58|3.4|3.34|3.33|3.3|3.28|3.33|3.31|3.41|3.13|3.13|3.33|3.5|3.46|3.71|3.89|3.8|3.85|4.04|3.98|3.91|3.77|3.95|3.89|4.17|4.13|3.86|3.87|4.07|4.03|4.14|4.11|3.96|4.02|3.87|3.74|3.7|3.58|3.94|3.96|4.12|4.17|4.2|4.45|4.37|4.42|4.68|4.72|5.28|5.28|6.38|5.44|4.1|3.98|3.74|3.57|4.14|3.52|3.43|3.41|3.78|3.79|3.95|3.73|3.74|3.8|3.77|3.67|3.81|3.88|3.81|3.85|3.72|4.01|4.19|4.22|4.41|3.93|3.75|1.26|5.55|5.75|5.73|5.95|5.8|5.71|5.84|5.87|5.36|5.34|5.47|5.53|5.63|5.49|5.43|5.77|5.85|5.8|6.61|6.66|6.68|7.03|6.76|6.85|6.8|7.12|7.42|7.11|7.05|7.01|6.97|6.56|6.47|6.42|6.23|6.15|6.21|6.04|5.9|6.34|6.22|6.29|6.53|6.56|6.26|6.27|6.94|7.08|6.42|6.64|6.68|6.61|6.9|7.24|7.13|6.95|7.19|7.69|7.21
00051|1201277|ARBm!Arbitrum!1279503708|Smart Contract Platform/Layer 2/Rollups||0.1243|0.1259|0.1262|0.1142|0.1101|0.1093|0.11|0.1092|0.1133|0.1073|0.1006|0.0996|0.0927|0.0932|0.0897|0.0914|0.0907|0.0898|0.0921|0.0908|0.0882|0.0862|0.0887|0.0895|0.0926|0.097|0.0947|0.0913|0.0912|0.0959|0.0985|0.0978|0.1003|0.1068|0.1034|0.1002|0.0994|0.1008|0.0975|0.0971|0.0972|0.0943|0.0937|0.0959|0.0979|0.1006|0.101|0.0988|0.0985|0.0958|0.091|0.0974|0.0955|0.0914|0.0899|0.0884|0.0934|0.096|0.0926|0.0972|0.107|0.1114|0.1117|0.1122|0.1149|0.1083|0.1081|0.105|0.1081|0.1081|0.1149|0.1151|0.0954|0.1067|0.1264|0.1243|0.1287|0.1316|0.1294|0.1512|0.1541|0.167|0.1665|0.1671|0.1635|0.1753|0.1735|0.1749|0.1795|0.1799|0.1871|0.2061|0.2092|0.2034|0.2054|0.2158|0.2009|0.1993|0.2011|0.2048|0.2048|0.2037|0.2102|0.2116|0.2115|0.2088|0.204|0.1989|0.1851|0.184|0.1887|0.1892|0.1926|0.1904|0.1832|0.1838|0.1819|0.1809|0.1847|0.1829|0.1884|0.1734|0.1721|0.1825|0.1916|0.1905|0.2022|0.2057|0.198|0.2026|0.2155|0.2091|0.2031|0.1988|0.1996|0.1987|0.213|0.2108|0.1916|0.1864|0.2104|0.2122|0.2148|0.2162|0.2087|0.2089|0.1999|0.1989|0.1955|0.1927|0.2112|0.2178|0.2225|0.2221|0.2281|0.2383|0.2309|0.239|0.2569|0.2747|0.2919|0.2847|0.2874|0.2631|0.2535|0.2425|0.235|0.2561|0.2966|0.2936|0.2854|0.2794|0.3097|0.308|0.3294|0.3143|0.3168|0.3117|0.3|0.2933|0.3087|0.3104|0.3043|0.3036|0.2889|0.3103|0.322|0.323|0.3287|0.2956|0.2893|0.1069|0.4075|0.4174|0.4203|0.4276|0.4297|0.4266|0.4376|0.4329|0.4162|0.4035|0.4092|0.4092|0.4186|0.4021|0.3993|0.4216|0.4217|0.4208|0.4789|0.486|0.4848|0.5124|0.4851|0.4841|0.4855|0.507|0.5317|0.5213|0.5104|0.5013|0.504|0.491|0.487|0.4832|0.4823|0.4786|0.4929|0.4749|0.4678|0.4957|0.4803|0.484|0.501|0.4977|0.5136|0.5105|0.5663|0.5674|0.4746|0.4856|0.4719|0.4721|0.5065|0.4856|0.4717|0.4714|0.4978|0.4705|0.4341
00052|1061538|MKR!Maker!920991|DeFi/DAO/Active DAO||1285.02|1124.53|2145.1201|1126.76|1083.13|1062.03|1061.73|1065.21|1065.05|1064.91|1061.63|1052.58|2070.1899|1003.76|2062.05|2062.05|2053.77|996.02|1000.53|997.65|992.37|996.45|996.45|996.57|997.4|1007.01|1008.52|1013.12|2122.48|2122.48|1025.2|1018.65|1022.93|1026.46|2093.4299|2093.4299|2093.4299|951.55|958.03|932.52|1766.6801|908.13|1751.01|1751.01|1751.01|919.12|840.7|840.3|953.1|850.66|850.59|851.1|1775.03|851.24|1125.08|1128.77|1128.77|1753.6|1226.4301|1761.33|1760.83|1760.83|1760.83|1760.83|1256.35|1256.35|1262.2|1234|1233.23|1224.26|1222.61|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1406.0138|1384.3645|1603.7172|1481.9465|1447.7565|1495.114|1663.0151|1647.8395|1685.4626|1666.1871|1621.9376|1660.8638|1450.5663|1446.2467|1594.384|1609.0305|1635.1406|1562.7621|1575.6437|1636.667|1636.7961|1639.3695|1660.99|1675.5104|1670.995|1662.3098|1632.1464|1618.0647|1624.3772|1549.3542|1586.3215|1603.7789|1600.3287|1626.3126|1611.329|1606.174|1626.1029|1601.6234|1563.8112|1551.7703|1529.754|1488.02|1523.8652|1450.6182|1467.7126|1414.7225|1413.8029|1329.0618|1291.2086|1301.5764|1287.2053|1241.4497|1157.9106|1279.1157|1462.1248|1481.5116|1427.8748|1484.6927|1580.4005|1464.8772|1468.712|1454.1187|1501.6296|1546.3081|1673.7014|1609.5134|1516.9391|1416.2148|1421.0018|1335.4542|1317.776|1476.4987|1547.985|1512.524|1520.0612|1633.4949|1659.4211|1676.261|1779.0363|1780.288|1799.7218|1799.6548|1794.0482|1761.5515|1764.5734|1789.6979|1793.6288|1759.3527|1764.1182|1768.7766|1767.4329|1792.1451|1783.4406|1746.5186|1678.2518|1724.9076|1795.4423|1769.0386|1774.5559|1794.1924|1795.5171|1790.1438|1784.5443|1777.1487|1781.4845|1778.306|1779.6012|1787.079|1776.2522|1765.6045|1770.6509|1757.7926|1705.9373|1721.1879|1783.9198|1789.5168|1788.8018|1802.5929|1789.5239|1770.2239|1774.1166|1791.2123|1753.2184|1721.0889|1699.6667|1650.519|1645.9795|1624.9659|1677.6439|1704.4795|1703.5424|1729.0956|1677.5642|1584.115|1514.5604|1530.1298|1503.5537|1496.0592|1517.5172|1562.1597|1465.7969|1452.0675|1493.2457|1591.1228|1506.8446|1611.7905|1584.4515|1651.8386|1687.9956|1786.8615|1785.7679|1789.4951|1830.0126|1936.573|1953.7792
00053|1199639|FLOKI!FLOKI!8988090779717|Currency/Transparent/Transparent DeFi Currency||3.0E-5|3.1E-5|3.1E-5|2.9E-5|2.8E-5|2.8E-5|2.7E-5|2.7E-5|2.9E-5|2.8E-5|2.7E-5|2.7E-5|2.7E-5|2.7E-5|2.6E-5|2.6E-5|2.6E-5|2.6E-5|2.8E-5|2.7E-5|2.7E-5|2.7E-5|2.7E-5|2.8E-5|2.8E-5|3.0E-5|2.9E-5|2.8E-5|2.8E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|3.1E-5|3.0E-5|2.9E-5|2.9E-5|3.0E-5|2.9E-5|2.9E-5|2.8E-5|2.7E-5|2.7E-5|2.8E-5|2.7E-5|2.8E-5|2.8E-5|2.7E-5|2.7E-5|2.7E-5|2.6E-5|2.8E-5|2.8E-5|2.8E-5|2.7E-5|2.7E-5|2.9E-5|3.0E-5|2.9E-5|2.9E-5|3.0E-5|3.1E-5|3.1E-5|3.1E-5|3.0E-5|2.9E-5|2.9E-5|2.8E-5|2.9E-5|3.0E-5|3.1E-5|3.1E-5|2.6E-5|2.8E-5|3.3E-5|3.3E-5|3.3E-5|3.3E-5|3.2E-5|3.7E-5|3.8E-5|4.1E-5|4.1E-5|4.0E-5|4.0E-5|4.3E-5|4.3E-5|4.2E-5|4.2E-5|4.2E-5|4.2E-5|4.7E-5|5.0E-5|4.9E-5|4.9E-5|5.3E-5|5.0E-5|5.0E-5|5.0E-5|5.1E-5|5.2E-5|5.1E-5|5.5E-5|5.5E-5|5.5E-5|5.1E-5|4.7E-5|4.3E-5|3.9E-5|3.9E-5|3.9E-5|3.9E-5|4.0E-5|4.0E-5|3.9E-5|3.9E-5|3.9E-5|3.9E-5|4.0E-5|4.0E-5|4.1E-5|3.8E-5|3.8E-5|4.0E-5|4.2E-5|4.2E-5|4.4E-5|4.6E-5|4.5E-5|4.6E-5|4.9E-5|4.8E-5|4.5E-5|4.5E-5|4.4E-5|4.4E-5|4.7E-5|4.7E-5|4.3E-5|4.2E-5|4.7E-5|4.8E-5|4.9E-5|4.9E-5|4.7E-5|4.7E-5|4.5E-5|4.5E-5|4.4E-5|4.3E-5|4.7E-5|4.9E-5|5.1E-5|5.1E-5|5.2E-5|5.4E-5|5.3E-5|5.5E-5|5.8E-5|5.9E-5|6.2E-5|6.0E-5|6.2E-5|5.8E-5|5.6E-5|5.5E-5|5.4E-5|5.9E-5|6.8E-5|6.9E-5|6.6E-5|6.4E-5|7.1E-5|6.9E-5|7.3E-5|7.2E-5|7.3E-5|7.2E-5|7.1E-5|6.9E-5|7.3E-5|6.5E-5|6.4E-5|6.4E-5|6.1E-5|6.7E-5|7.0E-5|6.9E-5|7.1E-5|6.5E-5|6.4E-5|1.6E-5|9.1E-5|9.5E-5|9.8E-5|9.7E-5|0.0001|9.7E-5|8.5E-5|8.3E-5|8.0E-5|7.7E-5|8.0E-5|7.9E-5|8.1E-5|7.9E-5|7.8E-5|8.3E-5|8.3E-5|8.4E-5|9.4E-5|9.5E-5|9.5E-5|9.9E-5|9.5E-5|9.4E-5|9.3E-5|0.0001|0.000104|9.8E-5|9.6E-5|9.5E-5|9.4E-5|9.2E-5|9.0E-5|8.9E-5|8.8E-5|8.8E-5|9.1E-5|8.8E-5|8.6E-5|9.2E-5|9.2E-5|9.1E-5|9.5E-5|9.5E-5|9.2E-5|9.2E-5|0.000101|0.000105|9.5E-5|9.8E-5|9.7E-5|9.7E-5|0.0001|0.000106|0.000104|0.0001|0.000103|0.000115|0.000106
00054|1142591|FET!Fetch.ai!838866281|Computing/Shared Network/Shared Network||0.2125|0.2151|0.2288|0.2271|0.2241|0.2263|0.2265|0.2292|0.2347|0.233|0.2325|0.2387|0.2248|0.2249|0.2247|0.2347|0.2254|0.2231|0.2285|0.2256|0.2262|0.2231|0.2245|0.2265|0.2357|0.241|0.2234|0.2028|0.2036|0.2174|0.2122|0.2013|0.2148|0.2267|0.1942|0.1779|0.1729|0.1734|0.1564|0.153|0.1431|0.1408|0.1398|0.1417|0.1442|0.1496|0.1466|0.1449|0.1464|0.1476|0.1445|0.1535|0.1577|0.1523|0.1507|0.1514|0.1574|0.1647|0.1603|0.1586|0.1632|0.1678|0.1693|0.1685|0.1648|0.1559|0.1535|0.1505|0.1547|0.1558|0.1608|0.1609|0.1343|0.1475|0.1743|0.1715|0.1741|0.1769|0.1701|0.2016|0.2078|0.2237|0.2184|0.2175|0.2124|0.2287|0.2312|0.2334|0.2309|0.2295|0.2197|0.2521|0.2765|0.2691|0.271|0.2838|0.2801|0.2797|0.2789|0.2777|0.2766|0.2663|0.2734|0.2821|0.2645|0.2391|0.2259|0.2116|0.1981|0.1982|0.2063|0.2083|0.2121|0.21|0.2016|0.2013|0.2019|0.2025|0.2021|0.2008|0.2074|0.192|0.1921|0.2029|0.2171|0.2175|0.2312|0.2376|0.2304|0.2331|0.2524|0.2359|0.2336|0.2245|0.2316|0.2252|0.2455|0.2541|0.2257|0.2251|0.2543|0.2574|0.2581|0.2611|0.2517|0.2625|0.2685|0.2747|0.2656|0.2709|0.302|0.2799|0.2644|0.2618|0.2646|0.2708|0.2669|0.2786|0.3092|0.3287|0.3239|0.2851|0.3229|0.2313|0.211|0.2018|0.195|0.2031|0.2371|0.2321|0.2316|0.2314|0.2556|0.2525|0.2626|0.2553|0.2546|0.2512|0.2333|0.228|0.2437|0.2687|0.2546|0.252|0.2543|0.2698|0.2875|0.3067|0.3621|0.356|0.3479|0.1438|0.488|0.5469|0.5559|0.5729|0.5779|0.5751|0.5879|0.5805|0.5239|0.5433|0.5609|0.5583|0.5708|0.5558|0.5529|0.5784|0.5837|0.5724|0.6329|0.6389|0.641|0.6619|0.6285|0.628|0.6288|0.6514|0.6747|0.659|0.6529|0.638|0.639|0.6238|0.5937|0.5842|0.5937|0.5898|0.6128|0.5869|0.5788|0.6125|0.6077|0.609|0.6357|0.6339|0.6224|0.62|0.6649|0.6741|0.6391|0.6617|0.6532|0.66|0.669|0.7|0.692|0.6771|0.6889|0.7158|0.6771
00055|1180907|GALA!Gala!29678904951|Culture & Entertainment/Metaverse/Metaverse Platform||0.0031|0.0032|0.0033|0.0031|0.003|0.0029|0.0029|0.0029|0.003|0.003|0.003|0.003|0.0028|0.0028|0.0028|0.0029|0.0028|0.0028|0.0029|0.0029|0.0028|0.0027|0.0028|0.0029|0.003|0.0031|0.0031|0.003|0.003|0.0032|0.0033|0.0033|0.0034|0.0035|0.0035|0.0034|0.0034|0.0033|0.0033|0.0033|0.0033|0.0033|0.0032|0.0033|0.0034|0.0035|0.0035|0.0034|0.0034|0.0034|0.0034|0.0036|0.0036|0.0034|0.0034|0.0034|0.0036|0.0039|0.0037|0.0037|0.0039|0.004|0.004|0.004|0.0041|0.0038|0.0039|0.0038|0.0039|0.004|0.004|0.0041|0.0034|0.0039|0.0046|0.0045|0.0046|0.0046|0.0044|0.0053|0.0054|0.0059|0.0059|0.0059|0.0058|0.0062|0.0063|0.0063|0.0062|0.0062|0.0065|0.0072|0.0072|0.0069|0.0069|0.0074|0.0069|0.0068|0.0069|0.007|0.007|0.007|0.0072|0.0072|0.0071|0.0068|0.0067|0.0062|0.0058|0.0057|0.006|0.006|0.0061|0.006|0.0059|0.006|0.006|0.006|0.0061|0.006|0.0063|0.0058|0.0058|0.0062|0.0064|0.0064|0.0067|0.007|0.0069|0.0071|0.0075|0.0071|0.007|0.0068|0.0071|0.007|0.0074|0.0074|0.0066|0.0066|0.0075|0.0076|0.0077|0.0078|0.0075|0.0076|0.0073|0.0074|0.0073|0.0072|0.0078|0.008|0.0083|0.0083|0.0083|0.009|0.0087|0.009|0.0094|0.0099|0.0101|0.0097|0.0098|0.0089|0.0084|0.0081|0.0079|0.0085|0.01|0.01|0.0098|0.0095|0.0106|0.0106|0.0111|0.0109|0.011|0.0108|0.0104|0.0102|0.0108|0.0109|0.0107|0.0106|0.0101|0.0109|0.0113|0.0112|0.0117|0.0105|0.01|0.0026|0.0148|0.0151|0.0153|0.0156|0.0155|0.0154|0.0157|0.0154|0.0143|0.0139|0.0143|0.0141|0.0143|0.014|0.014|0.0149|0.0149|0.0149|0.0171|0.017|0.017|0.0177|0.0167|0.0164|0.0163|0.0172|0.0179|0.0173|0.0169|0.0168|0.0167|0.0162|0.0159|0.0158|0.0156|0.0154|0.0159|0.0155|0.0151|0.0161|0.0158|0.0157|0.0163|0.0164|0.0159|0.0158|0.0173|0.0179|0.0156|0.0161|0.0157|0.0157|0.0163|0.0171|0.0165|0.016|0.0163|0.0178|0.0165
00056|1205861|SEI!Sei!2562918495|Smart Contract Platform/Layer 1/Layer 1||0.0549|0.0559|0.057|0.0557|0.0536|0.0542|0.0533|0.0533|0.0553|0.0558|0.0544|0.0549|0.052|0.0532|0.0515|0.0532|0.0509|0.0508|0.0498|0.0484|0.0509|0.051|0.0533|0.0544|0.0579|0.0604|0.0592|0.0584|0.0589|0.0615|0.0626|0.0626|0.0645|0.0679|0.0672|0.0657|0.0653|0.0651|0.0619|0.0618|0.0636|0.0614|0.0623|0.0642|0.0655|0.0666|0.0666|0.0655|0.0678|0.0666|0.0632|0.0678|0.0691|0.0657|0.0646|0.0657|0.0684|0.0704|0.0692|0.0694|0.0724|0.0736|0.0739|0.074|0.0749|0.0737|0.0708|0.0696|0.0712|0.0733|0.0757|0.0756|0.067|0.0715|0.0828|0.0832|0.0822|0.083|0.0805|0.0924|0.0984|0.1056|0.1044|0.1026|0.1003|0.1055|0.1054|0.1057|0.1036|0.1048|0.103|0.1146|0.1187|0.1171|0.1192|0.1235|0.1183|0.1178|0.1192|0.1195|0.1202|0.1201|0.1238|0.1266|0.1227|0.1215|0.119|0.1152|0.1103|0.1099|0.1122|0.1123|0.1134|0.1103|0.1061|0.1067|0.107|0.1081|0.11|0.1056|0.1104|0.1059|0.1076|0.112|0.1167|0.1158|0.1229|0.1279|0.1267|0.1291|0.1358|0.1292|0.1269|0.1249|0.1254|0.1245|0.1343|0.1351|0.1209|0.1204|0.1353|0.1339|0.1368|0.1377|0.1327|0.1325|0.1303|0.1302|0.1285|0.1277|0.1395|0.1402|0.1455|0.1469|0.1525|0.1597|0.1587|0.1625|0.1691|0.1744|0.1797|0.1719|0.1775|0.1577|0.1568|0.1501|0.1487|0.1624|0.1886|0.1888|0.1836|0.1769|0.193|0.1935|0.1992|0.1978|0.1941|0.1911|0.1833|0.1794|0.1905|0.192|0.1891|0.1889|0.1863|0.2023|0.2137|0.2117|0.222|0.1991|0.198|0.0897|0.2717|0.2773|0.284|0.2865|0.287|0.284|0.29|0.2897|0.2733|0.2675|0.2741|0.2684|0.2754|0.2658|0.2658|0.2823|0.2823|0.2791|0.3113|0.3167|0.319|0.3249|0.308|0.311|0.3122|0.3291|0.341|0.3291|0.3177|0.3072|0.3023|0.2931|0.2854|0.2831|0.2792|0.2763|0.2815|0.274|0.2691|0.2841|0.2811|0.2831|0.2902|0.292|0.281|0.2784|0.3061|0.3124|0.2816|0.2907|0.2886|0.298|0.321|0.3214|0.3169|0.314|0.319|0.3193|0.2975
00057|1210022|WIF!dogwifhat!1013372819|Currency/Transparent/Transparent DeFi Currency||0.1983|0.2015|0.2104|0.1987|0.1904|0.1904|0.1854|0.1873|0.1914|0.1944|0.1884|0.1916|0.1766|0.1774|0.1737|0.1773|0.1775|0.1743|0.1774|0.1734|0.1714|0.1677|0.1703|0.1693|0.1843|0.1892|0.1842|0.1713|0.1672|0.1726|0.1723|0.17|0.1734|0.183|0.1693|0.1645|0.1633|0.1655|0.163|0.1623|0.1624|0.1707|0.1734|0.1757|0.1864|0.207|0.2011|0.1943|0.1874|0.1853|0.1814|0.2004|0.2036|0.1923|0.1924|0.1982|0.2094|0.2213|0.2132|0.2136|0.2201|0.2294|0.2267|0.2256|0.2212|0.2124|0.2066|0.2034|0.2116|0.2176|0.2241|0.2226|0.1815|0.2057|0.2415|0.242|0.2402|0.239|0.2277|0.2833|0.2867|0.3135|0.3212|0.3173|0.3095|0.3311|0.3274|0.3265|0.3232|0.3257|0.316|0.3504|0.3782|0.3694|0.3765|0.4057|0.3676|0.3664|0.37|0.3748|0.3745|0.3749|0.3864|0.4025|0.384|0.3381|0.3155|0.2911|0.2685|0.2642|0.2753|0.2874|0.3078|0.3107|0.3053|0.3038|0.3124|0.3148|0.327|0.3313|0.3454|0.3275|0.3246|0.3506|0.361|0.361|0.376|0.388|0.368|0.369|0.388|0.378|0.366|0.358|0.368|0.36|0.381|0.386|0.34|0.328|0.366|0.369|0.378|0.375|0.352|0.343|0.331|0.329|0.308|0.31|0.373|0.374|0.382|0.382|0.396|0.403|0.399|0.421|0.444|0.46|0.477|0.452|0.461|0.422|0.412|0.384|0.37|0.434|0.52|0.507|0.489|0.472|0.522|0.522|0.547|0.531|0.53|0.521|0.488|0.475|0.515|0.518|0.507|0.506|0.472|0.512|0.536|0.529|0.536|0.462|0.454|0.144|0.689|0.72|0.733|0.752|0.745|0.741|0.758|0.756|0.712|0.689|0.696|0.708|0.733|0.719|0.72|0.764|0.77|0.778|0.873|0.882|0.889|0.938|0.902|0.868|0.86|0.913|0.945|0.891|0.874|0.867|0.854|0.824|0.815|0.798|0.782|0.773|0.793|0.75|0.731|0.783|0.78|0.773|0.81|0.804|0.766|0.756|0.847|0.885|0.793|0.832|0.81|0.813|0.851|0.875|0.862|0.847|0.896|0.986|0.886
00058|1208732|BEAMo!Beam!52798826693|Culture & Entertainment/Metaverse/Metaverse Platform||0.0019|0.002|0.002|0.0019|0.0019|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0017|0.0018|0.0017|0.0017|0.0017|0.0016|0.0017|0.0016|0.0016|0.0016|0.0016|0.0017|0.0017|0.0018|0.0018|0.0018|0.0018|0.0018|0.0019|0.0019|0.002|0.002|0.002|0.002|0.0019|0.002|0.002|0.002|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0018|0.0018|0.0018|0.0018|0.0019|0.0019|0.0019|0.0018|0.0019|0.0021|0.0023|0.0022|0.0022|0.0023|0.0024|0.0024|0.0023|0.0024|0.0023|0.0023|0.0023|0.0023|0.0023|0.0024|0.0023|0.0019|0.0021|0.0024|0.0024|0.0025|0.0025|0.0024|0.0028|0.0028|0.0031|0.0029|0.0029|0.0028|0.0028|0.0028|0.0028|0.0027|0.0028|0.0029|0.0031|0.0031|0.003|0.003|0.0032|0.003|0.0029|0.003|0.003|0.003|0.0029|0.003|0.0031|0.0031|0.003|0.0029|0.0028|0.0026|0.0027|0.0028|0.0028|0.0029|0.0028|0.0027|0.0027|0.0027|0.0026|0.0027|0.0027|0.0028|0.0026|0.0026|0.0028|0.0029|0.0028|0.003|0.0031|0.0031|0.0031|0.0033|0.0033|0.0032|0.0032|0.0033|0.0032|0.0034|0.0033|0.0031|0.0031|0.0034|0.0034|0.0035|0.0035|0.0033|0.0033|0.0032|0.0032|0.0031|0.0031|0.0033|0.0033|0.0034|0.0035|0.0036|0.0037|0.0037|0.0039|0.0041|0.0042|0.0044|0.0042|0.0043|0.0039|0.0038|0.0038|0.0038|0.0041|0.0047|0.0049|0.0047|0.0045|0.0049|0.0049|0.0052|0.005|0.005|0.0049|0.0049|0.0048|0.005|0.0051|0.005|0.005|0.0048|0.0053|0.006|0.0059|0.0064|0.0058|0.0058|0.0023|0.0084|0.009|0.009|0.0083|0.0083|0.0084|0.0085|0.0082|0.0081|0.0076|0.0074|0.0073|0.0074|0.007|0.0069|0.0073|0.0072|0.007|0.0078|0.0079|0.0079|0.0078|0.0074|0.0074|0.0073|0.0076|0.0079|0.0077|0.0075|0.0072|0.0072|0.007|0.007|0.007|0.0069|0.0068|0.0071|0.0068|0.0067|0.007|0.007|0.0071|0.0072|0.0073|0.0069|0.0069|0.0075|0.0078|0.0071|0.0073|0.0072|0.0072|0.0074|0.0079|0.0075|0.0073|0.0073|0.0083|0.0077
00059|1177215|FTM!Fantom!2807747303|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00060|1099037|BCHSV!Bitcoin SV!19645468|Currency/Transparent/Transparent DeFi Currency||15.5|15.8225|15.8915|15.5044|15.2248|15.2864|15.0337|15.2182|15.6931|15.803|15.7708|16.4324|15.3079|15.4447|15.6322|14.7037|14.5149|13.7491|13.8|13.4509|13.4552|13.364|13.4778|13.3576|13.7032|14.1846|13.9965|13.8436|13.9069|14.1831|14.32|14.3046|14.8215|15.2887|15.04|14.9509|14.6238|14.6322|14.6383|14.9411|13.0407|12.9924|13.338|13.7813|14.02|14.4925|14.5535|14.7331|14.9529|14.9029|14.8839|15.5238|15.8991|15.5027|14.7426|14.9713|15.6029|16.0405|15.7727|15.953|16.3453|16.6283|16.6837|16.68|16.2907|14.6643|13.9437|13.504|13.8054|13.6626|13.7805|13.6694|11.3654|11.6376|13.7331|14.254|14.5985|15.0632|14.9654|16.5142|16.9632|17.7509|17.59|17.4138|17.3044|17.9943|17.7631|17.8225|18.0143|18.0644|18.4987|19.1577|19.355|19.2442|19.53|19.7942|19.1136|19.0083|19.1383|19.2429|19.2248|19.1545|19.4415|20.1428|18.6035|18.4746|18.0448|17.614|17.3337|17.1954|17.608|17.5019|17.7943|18.11|18.1348|18.2102|18.2733|18.5173|18.385|18.267|18.46|17.0407|17.0652|17.6228|18.0843|18.094|19.1245|19.6203|19.5675|19.82|20.0877|20.0625|20.0049|19.7041|20.1851|20.1646|20.4246|20.6032|19.925|19.6541|20.6374|20.621|20.9002|20.9842|20.6502|20.424|20.0426|20.4138|20.634|19.5003|20.5912|21.0148|21.0709|21.3395|21.9092|22.4722|21.9395|22.3145|22.9837|23.874|24.395|23.5523|23.398|22.5284|21.6524|19.7579|20.336|20.3586|21.8513|21.9341|21.2407|20.8027|21.7061|22.0358|22.5895|21.25|21.3577|21.185|20.8042|20.4175|20.9231|21.3413|21.1979|21.435|20.097|21.48|21.5346|21.5967|22.6091|20.8873|19.8079|14.5812|24.6436|25.1882|25.2586|28.0734|27.1624|27.3318|26.9099|26.2644|23.6829|23.5224|23.1349|22.7347|23.1443|22.8273|22.6503|24.1046|23.8922|23.6727|25.4058|25.6234|25.8123|26.1033|25.4672|25.63|25.6613|26.1931|26.4443|26.0713|26.1583|25.6115|25.5799|25.4149|25.3342|25.1644|25.362|25.2449|25.6939|25.2535|25.1067|25.8312|25.6264|25.4238|26.3226|26.4833|25.8822|25.839|26.1186|25.7473|25.1038|25.6608|25.66|25.8742|26.32|27.5318|27.3835|26.8795|27.1021|28.9137|28.1932
00061|1178483|FLOW!Flow!1503231245|Smart Contract Platform/Layer 1/Layer 1||0.034|0.0351|0.0361|0.0349|0.0341|0.0335|0.0308|0.0307|0.0315|0.0325|0.0322|0.0317|0.0305|0.0307|0.0303|0.03|0.0292|0.0287|0.0291|0.0285|0.0285|0.0281|0.0293|0.0296|0.031|0.0315|0.0314|0.0314|0.0286|0.029|0.0302|0.0308|0.0297|0.0341|0.037|0.0399|0.0438|0.0499|0.0528|0.056|0.0501|0.0394|0.0394|0.0392|0.0341|0.0334|0.0341|0.0344|0.0348|0.0356|0.0366|0.0363|0.0355|0.0347|0.0344|0.0339|0.0368|0.0378|0.0354|0.0348|0.0369|0.0388|0.0402|0.0413|0.0432|0.0383|0.0396|0.0464|0.0458|0.0454|0.0439|0.0447|0.036|0.0394|0.0459|0.0468|0.0494|0.0501|0.0518|0.0533|0.0543|0.0605|0.0621|0.0615|0.0609|0.07|0.07|0.0704|0.0714|0.0717|0.0723|0.0835|0.0864|0.0866|0.0864|0.0857|0.0804|0.0829|0.0843|0.0871|0.0872|0.084|0.0846|0.0815|0.08|0.0826|0.0793|0.0738|0.0806|0.0786|0.0828|0.0912|0.0961|0.082|0.1701|0.1704|0.1671|0.1654|0.1679|0.1696|0.1742|0.1694|0.1683|0.1746|0.1848|0.1813|0.188|0.195|0.1942|0.2051|0.2153|0.2087|0.2087|0.2129|0.2157|0.2151|0.2237|0.2253|0.212|0.212|0.2278|0.2293|0.2328|0.2321|0.2289|0.2231|0.2272|0.2337|0.2325|0.2325|0.2502|0.2511|0.2496|0.2493|0.2512|0.2571|0.2512|0.2573|0.2664|0.275|0.2781|0.2689|0.2749|0.2385|0.2309|0.2245|0.2232|0.235|0.26|0.2575|0.2563|0.2509|0.2653|0.2619|0.2719|0.2689|0.2703|0.2688|0.2674|0.2617|0.2662|0.2718|0.2658|0.265|0.2582|0.2707|0.2801|0.2811|0.2892|0.2669|0.2506|0.1183|0.3516|0.3546|0.3574|0.3688|0.3689|0.3669|0.3719|0.3699|0.3474|0.3404|0.3457|0.3408|0.3461|0.3363|0.3365|0.3509|0.352|0.3491|0.3893|0.3945|0.3955|0.4079|0.393|0.3933|0.393|0.4126|0.4204|0.407|0.4076|0.4008|0.4012|0.3947|0.3932|0.3953|0.3951|0.3928|0.4001|0.3943|0.3912|0.397|0.3871|0.3911|0.3864|0.3824|0.3687|0.366|0.3922|0.4001|0.3604|0.3698|0.3641|0.365|0.3754|0.3935|0.3826|0.3728|0.3792|0.3891|0.3637
00062|1177193|ALGO!Algorand!8059587471|Smart Contract Platform/Layer 1/Layer 1||0.104|0.1065|0.1104|0.1107|0.1079|0.1065|0.1008|0.1015|0.1058|0.1092|0.1092|0.1139|0.1107|0.1186|0.1143|0.1181|0.1066|0.0982|0.0936|0.082|0.0811|0.0796|0.0809|0.0808|0.0833|0.0864|0.0855|0.0845|0.0847|0.0864|0.0889|0.0867|0.0893|0.094|0.0918|0.0894|0.0897|0.0892|0.0849|0.0843|0.0832|0.0815|0.0812|0.0826|0.0834|0.0861|0.085|0.0848|0.0853|0.084|0.0818|0.0852|0.087|0.0834|0.0827|0.0827|0.086|0.0895|0.0878|0.0871|0.0902|0.0926|0.0933|0.0943|0.0938|0.0898|0.0892|0.0881|0.0905|0.093|0.0956|0.0947|0.0809|0.0879|0.1012|0.1008|0.0984|0.0986|0.096|0.1095|0.1125|0.1193|0.1187|0.1144|0.1124|0.1178|0.1184|0.1156|0.1144|0.1137|0.1139|0.1227|0.1301|0.1244|0.1264|0.1351|0.1289|0.1282|0.1306|0.1307|0.1319|0.1295|0.1347|0.1362|0.1338|0.1278|0.1244|0.1192|0.1092|0.1097|0.114|0.1164|0.1183|0.116|0.1141|0.1126|0.1101|0.1087|0.1105|0.1104|0.1131|0.1066|0.1052|0.1106|0.1126|0.1116|0.118|0.1204|0.1216|0.1267|0.1346|0.1317|0.1323|0.1299|0.1319|0.1307|0.1372|0.1372|0.1285|0.1284|0.1366|0.1388|0.1416|0.1438|0.1413|0.1398|0.139|0.1351|0.1326|0.131|0.1418|0.1456|0.1502|0.1503|0.1554|0.1609|0.1578|0.163|0.1705|0.1758|0.1764|0.1697|0.174|0.1571|0.1534|0.1467|0.1458|0.1557|0.1731|0.1752|0.173|0.1675|0.1807|0.1816|0.1845|0.1831|0.1824|0.1806|0.178|0.1753|0.1775|0.1796|0.1768|0.1768|0.1698|0.183|0.194|0.1913|0.1995|0.1791|0.1747|0.1227|0.2128|0.2156|0.2184|0.2164|0.2175|0.2158|0.2205|0.2187|0.2056|0.2013|0.2035|0.2001|0.2041|0.2002|0.2003|0.2082|0.2093|0.2057|0.2298|0.2323|0.2323|0.2408|0.2318|0.2294|0.2281|0.2386|0.2473|0.2405|0.2381|0.2321|0.2317|0.2302|0.2271|0.2248|0.227|0.2251|0.2302|0.2259|0.2222|0.2313|0.2301|0.2323|0.2459|0.2468|0.2436|0.2424|0.253|0.2568|0.2394|0.2465|0.2369|0.2373|0.2482|0.2589|0.2519|0.2463|0.2476|0.2677|0.2498
00063|1203480|BONK!Bonk!65724613867894|Currency/Transparent/Transparent DeFi Currency||6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|5.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|5.0E-6|6.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|9.0E-6|9.0E-6|8.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|1.0E-5|1.0E-5|9.0E-6|9.0E-6|9.0E-6|1.0E-5|1.0E-5|1.0E-5|9.0E-6|9.0E-6|9.0E-6|9.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.1E-5|1.1E-5|1.2E-5|1.2E-5|1.3E-5|1.2E-5|1.3E-5|1.2E-5|1.2E-5|1.1E-5|1.1E-5|1.2E-5|1.4E-5|1.4E-5|1.3E-5|1.3E-5|1.4E-5|1.4E-5|1.5E-5|1.5E-5|1.5E-5|1.4E-5|1.4E-5|1.3E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.3E-5|1.4E-5|1.5E-5|1.5E-5|1.5E-5|1.3E-5|1.3E-5|4.0E-6|1.9E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|1.9E-5|1.8E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|2.0E-5|2.0E-5|2.0E-5|2.2E-5|2.3E-5|2.4E-5|2.5E-5|2.3E-5|2.3E-5|2.3E-5|2.4E-5|2.5E-5|2.4E-5|2.3E-5|2.2E-5|2.2E-5|2.1E-5|2.0E-5|2.0E-5|1.9E-5|1.9E-5|2.0E-5|2.0E-5|2.0E-5|2.2E-5|2.1E-5|2.0E-5|2.1E-5|2.1E-5|2.0E-5|2.0E-5|2.2E-5|2.3E-5|2.0E-5|2.1E-5|2.1E-5|2.1E-5|2.2E-5|2.4E-5|2.4E-5|2.3E-5|2.3E-5|2.6E-5|2.4E-5
00064|1202584|SUI!Sui!1246045581|Smart Contract Platform/Layer 1/Layer 1||0.9374|0.9514|0.9752|0.9537|0.9264|0.9249|0.8988|0.8977|0.9278|0.9238|0.9006|0.9118|0.8589|0.8694|0.8388|0.8618|0.8572|0.8425|0.8725|0.8532|0.8467|0.8234|0.8405|0.8703|0.9092|0.9443|0.9288|0.8909|0.8938|0.9273|0.9487|0.938|0.9674|1.0105|1.0146|0.9933|0.9796|0.9868|0.9593|0.9443|0.9368|0.8794|0.8659|0.8888|0.8917|0.9253|0.8926|0.8868|0.881|0.8665|0.8276|0.8829|0.9085|0.8572|0.8441|0.863|0.9149|0.9443|0.9164|0.897|0.924|0.9531|0.9494|0.9581|0.9559|0.9021|0.8935|0.8755|0.9151|0.9264|0.9648|0.9618|0.7935|0.8795|1.0549|1.0736|1.0619|1.0741|1.0417|1.2352|1.2769|1.3943|1.4199|1.3973|1.3715|1.4755|1.4631|1.4822|1.4419|1.458|1.5352|1.6944|1.7758|1.7111|1.7581|1.8122|1.7538|1.7499|1.7689|1.78|1.7704|1.7431|1.8044|1.8141|1.6628|1.6639|1.6082|1.4613|1.3952|1.3884|1.4193|1.4317|1.4299|1.3959|1.3574|1.3545|1.3891|1.4079|1.4309|1.4155|1.4517|1.3289|1.3275|1.4022|1.4416|1.4325|1.5404|1.5564|1.5385|1.5217|1.5999|1.5738|1.572|1.5128|1.511|1.5337|1.6131|1.6166|1.3327|1.3079|1.4954|1.487|1.5061|1.5185|1.4698|1.4599|1.3425|1.3416|1.3118|1.3194|1.482|1.51|1.5822|1.5822|1.6444|1.7385|1.7135|1.8223|1.951|2.0039|2.1139|2.051|2.062|1.9319|1.9037|1.8811|1.835|2.0068|2.2888|2.3319|2.2878|2.2087|2.4437|2.4682|2.5778|2.4984|2.4674|2.402|2.3719|2.3491|2.4693|2.522|2.443|2.4181|2.2848|2.5013|2.6486|2.6549|2.7465|2.4391|2.484|0.687|3.3315|3.4307|3.4431|3.539|3.5264|3.4928|3.5241|3.4838|3.2172|3.1533|3.2069|3.0969|3.1554|3.0719|3.0759|3.2378|3.2784|3.2582|3.5959|3.6195|3.612|3.7543|3.5317|3.4694|3.4617|3.6434|3.7066|3.586|3.5549|3.4558|3.4281|3.3638|3.3342|3.3135|3.2744|3.2353|3.2676|3.1921|3.115|3.247|3.2245|3.2113|3.4144|3.412|3.3293|3.3122|3.6048|3.6061|3.3047|3.3859|3.3821|3.4146|3.5208|3.7403|3.6717|3.6189|3.6528|3.8165|3.6076
00065|1061509|AAVE!Aave!14741821|DeFi/Credit Platform/Lending Borrowing||90.5329|99.7716|111.6397|103.5|99.0632|97.2339|89.8744|88.8485|91.0045|89.23|89.4424|91.4512|85.7855|92.6424|90.6583|94.269|93.9704|92.3624|97.0005|95.4387|95.3146|92.8347|96.3143|97.713|104.1269|111.3388|107.9708|104.6604|105.0324|107.857|108.5386|110.7606|112.612|119.4325|115.96|109.9991|109.8431|111.2081|107.0005|108.9109|106.48|104.95|103.9488|108.2797|109.3404|114.0696|109.3383|107.9423|112.2506|110.6116|104.847|110.2821|110.7653|113.94|111.5838|111.3581|117.2143|114.6817|115.1701|120.0418|120.8824|123.9199|123.2408|122.6896|118.4231|109.8196|105.731|104.71|107.9704|108.9426|110.9925|110.151|92.4585|98.7344|119.6197|120.933|120.5694|121.6327|116.6543|135.535|143.1807|156.6159|152.9138|147.7107|145.6098|155.4408|154.9505|155.1698|151.8931|152.1896|158.3309|168.6309|173.4009|168.4819|169.2325|174.171|164.8003|161.2758|164.7104|163.44|162.789|161.2847|165.9095|168.0706|161.8276|160.7727|157.9495|147.9375|145.1192|143.7475|149.0414|148.7633|152.73|153.9894|148.5807|148.1514|146.5512|148.5947|148.3103|156.9933|179.8711|172.0206|169.5839|176.8207|183.6979|179.7488|186.3355|191.3408|189.5593|187.1907|196.4926|187.2944|186.0613|182.0793|182.24|181.772|187.4762|189.4479|167.2716|162.3486|177.2486|181.1902|182.2348|181.9707|174.833|174.2418|165.5784|160.4073|155.22|149.1586|159.53|163.8544|165.3022|165.022|168.0291|173.8811|173.1984|190.7687|202.9721|207.1131|210.7649|196.7032|198.52|189.947|192.9691|180.9142|177.1816|195.2584|218.5438|221.4037|212.3126|207.5139|222.2863|224.8363|233.4632|223.5522|224.7599|223.3094|216.0614|210.159|218.299|217.9207|211.7229|205.4334|200.2563|222.5473|237.2923|238.4326|245.5948|225.2025|217.0779|84.9418|268.8687|274.6646|275.7496|283.0219|281.1233|280.1728|283.862|278.8014|269.8731|266.2195|268.9987|261.0367|265.472|256.3984|255.6576|268.7399|263.051|248.813|292.94|294.7897|296.7625|302.6321|290.9862|289.611|295.3435|302.2504|309.7899|308.1096|299.4925|295.9212|294.9065|298.4823|298.0054|297.3697|298.5467|306.1389|312.7834|304.0376|299.5178|315.3783|311.0649|304.1984|312.8115|319.5321|314.4379|310.3995|343.9502|339.9402|294.2433|293.9092|276.8141|275.7605|284.2495|294.0297|290.3672|293.7297|303.8185|316.9018|292.5032
00066|1177207|AXS!Axie Infinity!140552995|Culture & Entertainment/Metaverse/Gaming||1.1|1.12|1.15|1.12|1.1|1.09|1.0645|1.07|1.114|1.1139|1.09|1.09|1.08|1.1046|1.08|1.1|1.11|1.064|1.13|1.0945|1.11|1.0927|1.09|1.09|1.05|1.114|1.1|1.0427|1.0828|1.1522|1.2|1.16|1.193|1.2236|1.21|1.21|1.15|1.13|1.1026|1.1|1.1|1.1033|1.09|1.1029|1.1523|1.172|1.1728|1.2025|1.252|1.2319|1.2213|1.2717|1.32|1.25|1.1919|1.2143|1.2826|1.3|1.253|1.21|1.2722|1.322|1.3411|1.38|1.41|1.33|1.3708|1.4606|1.44|1.252|1.2521|1.28|1.1711|1.2912|1.5026|1.5|1.63|1.65|1.771|2.0706|2.0705|2.2703|2.35|1.9003|1.9903|2.5302|2.5005|2.3695|2.0405|1.6907|1.6407|1.8|1.3|1.0718|1.062|1.08|0.91|0.9032|0.9531|0.943|0.9429|0.91|0.9427|0.95|0.9429|0.913|0.8931|0.873|0.7926|0.7925|0.8232|0.8233|0.8525|0.83|0.82|0.8231|0.8224|0.81|0.83|0.83|0.8735|0.7937|0.79|0.86|0.8943|0.9043|0.95|0.9938|0.984|1.0242|1.07|1.0237|1.0142|1.01|1.02|1.0142|1.0643|1.09|1|0.984|1.0932|1.1029|1.1247|1.1537|1.1|1.0937|1.0834|1.09|1.07|1.0824|1.18|1.18|1.19|1.1849|1.2|1.2448|1.2148|1.23|1.29|1.35|1.4136|1.3627|1.4029|1.23|1.14|1.12|1.11|1.2312|1.4141|1.4049|1.4|1.35|1.5144|1.51|1.57|1.5841|1.59|1.56|1.51|1.4842|1.5342|1.56|1.5443|1.545|1.4744|1.5649|1.63|1.6349|1.6835|1.5|1.4731|0.8136|2.07|2.1143|2.1342|2.17|2.17|2.1838|2.244|2.2144|2.0743|2.03|2.0845|2.0849|2.1344|2.0531|2.0336|2.1749|2.1429|2.1436|2.37|2.414|2.424|2.5143|2.3945|2.3842|2.3841|2.5137|2.6144|2.5547|2.4949|2.46|2.4636|2.4448|2.3648|2.3544|2.3|2.28|2.33|2.3042|2.2939|2.29|2.22|2.21|2.29|2.3048|2.1848|2.1649|2.3648|2.424|2.175|2.26|2.21|2.2144|2.27|2.4|2.34|2.26|2.3348|2.5144|2.34
00067|1180604|SAND!The Sandbox!2283684344|Culture & Entertainment/Metaverse/Virtual World||0.0785|0.0799|0.0814|0.0786|0.0762|0.0755|0.0742|0.0746|0.0756|0.0753|0.0756|0.0774|0.0747|0.0759|0.0741|0.0763|0.0734|0.0727|0.0758|0.0728|0.072|0.0705|0.0718|0.0727|0.0764|0.081|0.0791|0.0764|0.0759|0.0784|0.0809|0.0804|0.0824|0.0872|0.0845|0.0818|0.0814|0.0825|0.0806|0.0803|0.0804|0.0776|0.077|0.0782|0.0796|0.0823|0.0829|0.0817|0.0815|0.0806|0.0776|0.0818|0.0823|0.0778|0.0772|0.0766|0.0806|0.0842|0.0808|0.0794|0.0836|0.0845|0.0855|0.0859|0.0876|0.0816|0.0811|0.0805|0.0846|0.0831|0.0852|0.0843|0.0707|0.0771|0.095|0.0944|0.0964|0.097|0.0956|0.111|0.112|0.1221|0.1247|0.1277|0.1279|0.1473|0.1559|0.1443|0.1361|0.1336|0.1322|0.1422|0.1241|0.1179|0.1173|0.1251|0.1136|0.112|0.1152|0.1177|0.1161|0.1148|0.1195|0.1215|0.1188|0.1188|0.1167|0.1151|0.1086|0.1071|0.1128|0.1135|0.1147|0.1102|0.11|0.1106|0.1103|0.1108|0.114|0.1149|0.1186|0.1102|0.1091|0.1144|0.1169|0.1166|0.1237|0.131|0.129|0.1337|0.1414|0.1392|0.1385|0.1363|0.1398|0.1374|0.1471|0.1491|0.1389|0.1373|0.1507|0.1541|0.1572|0.1591|0.154|0.1533|0.1496|0.1501|0.146|0.1474|0.1613|0.1661|0.1691|0.1693|0.1722|0.1789|0.1771|0.1809|0.1914|0.1966|0.2019|0.1968|0.1972|0.1789|0.1739|0.165|0.1629|0.1768|0.2012|0.2006|0.1964|0.1897|0.2062|0.2055|0.2131|0.2096|0.2112|0.2066|0.2036|0.1983|0.205|0.2045|0.2006|0.2|0.1908|0.2042|0.2121|0.2098|0.2161|0.1912|0.1857|0.0871|0.2577|0.264|0.2675|0.2743|0.2737|0.2753|0.2804|0.2771|0.262|0.2579|0.2617|0.2569|0.2611|0.2553|0.2554|0.2671|0.2671|0.2632|0.293|0.2956|0.296|0.3068|0.2955|0.2917|0.2898|0.3047|0.3127|0.2967|0.2964|0.2915|0.2907|0.2871|0.2804|0.278|0.2711|0.2697|0.2743|0.2666|0.2631|0.273|0.2695|0.2697|0.2779|0.2785|0.2695|0.2674|0.2895|0.2948|0.2681|0.2748|0.2701|0.2717|0.281|0.295|0.2839|0.2746|0.2793|0.2988|0.278
00068|1177203|EGLD!MultiversX!26650696|Smart Contract Platform/Layer 1/Layer 1||4.0722|4.1822|4.1412|4.0311|3.7447|3.7218|3.6713|3.6911|3.8216|3.8118|3.7519|3.783|3.6116|3.69|3.6523|3.73|3.68|3.6213|3.76|3.7|3.69|3.6637|3.7614|3.8114|3.8529|4.0129|4.0134|3.883|3.8627|3.9718|4.09|3.98|4.0921|4.3221|4.27|4.1114|4.0531|4.1236|4.0421|4.0412|4.1224|4.0716|4.022|4.0332|4.0225|4.09|4.11|4.1235|4.2926|4.2542|4.1639|4.3739|4.39|4.2542|4.1578|4.2326|4.37|4.5648|4.4337|4.3546|4.465|4.6226|4.72|4.8544|5.0429|4.5717|4.54|4.3832|4.4227|4.4515|4.57|4.3843|3.7303|3.99|4.61|4.5738|4.5142|4.5802|4.3543|5.07|5.215|5.65|5.6241|5.5629|5.483|5.8437|5.8932|5.8438|5.8332|5.8228|5.8603|6.4145|6.1738|5.9239|5.92|6.1745|5.943|5.92|6.1735|6.3537|5.88|5.8944|6.1845|6.3446|6.0937|6.1641|6.0336|5.77|5.3946|5.464|5.58|5.74|6.0633|6.13|6.0441|6.1039|6.1332|6.18|6.25|6.3231|6.59|6.2535|6.1628|6.42|6.74|6.7135|7.0533|7.4236|7.2037|7.5234|7.72|7.9135|7.8047|7.6041|7.9238|7.21|7.1|7.38|6.7616|6.6048|6.9441|7.0645|7.4644|7.822|7.6539|7.602|7.3869|7.39|7.224|7.0849|7.69|7.7536|8.0325|7.9946|8.23|8.6593|8.51|8.7|9.09|9.39|9.85|9.58|9.8662|8.4348|7.99|7.8847|7.8014|8.2546|9.4219|9.0549|8.94|8.7412|9.504|9.3821|9.5628|9.6734|9.6841|9.6548|9.3642|9.18|9.5642|9.6544|9.47|9.5208|8.99|9.5455|9.9759|10.1337|10.4249|9.4239|8.7022|4.04|12.7533|12.9843|13.2648|13.4745|13.2164|13.3246|13.9247|13.61|12.84|12.5642|12.91|12.68|12.8349|12.1032|11.9504|12.6529|12.7306|12.8047|14.1937|13.89|13.9535|14.174|13.64|13.6347|13.68|14.2892|14.3349|13.9049|13.88|13.9516|13.84|13.652|13.6132|13.5234|13.7|13.6134|14.0145|13.88|13.6348|14.174|14.1545|14.0741|14.7466|14.7836|14.0177|14.0348|15.363|15.69|14.21|14.65|14.29|14.31|14.6938|15.273|14.93|14.49|14.97|16.0239|14.88
00069|1211560|STRKn!Starknet!728504871|UNKOWN/UNKOWN/UNKOWN||0.0344|0.0354|0.0364|0.0343|0.0321|0.0324|0.0324|0.0334|0.0344|0.0339|0.0329|0.0334|0.0324|0.0324|0.0324|0.0333|0.0334|0.0334|0.0344|0.0334|0.0334|0.0334|0.0334|0.0344|0.0354|0.0364|0.0364|0.0354|0.0354|0.0356|0.0354|0.0363|0.0374|0.0404|0.0394|0.0393|0.0394|0.0404|0.0394|0.0394|0.0386|0.0381|0.0374|0.0374|0.0384|0.0394|0.0401|0.0394|0.0402|0.0394|0.0394|0.0404|0.0424|0.0414|0.0404|0.0404|0.0434|0.0454|0.0444|0.0434|0.0464|0.0484|0.0484|0.0484|0.0494|0.0474|0.0464|0.0454|0.0464|0.0474|0.0494|0.0494|0.0411|0.0463|0.0544|0.0534|0.0533|0.0544|0.0513|0.0604|0.0624|0.0684|0.0674|0.0671|0.0663|0.0713|0.0713|0.0734|0.077|0.0763|0.0803|0.0834|0.0844|0.0823|0.0834|0.0876|0.0809|0.0804|0.0804|0.0814|0.0823|0.0814|0.0874|0.0894|0.0884|0.0863|0.0844|0.0824|0.0784|0.0773|0.0794|0.0794|0.0813|0.0794|0.0774|0.0784|0.0784|0.0763|0.0782|0.0783|0.0814|0.0794|0.0792|0.0864|0.0933|0.0948|0.1024|0.1044|0.1033|0.1034|0.1084|0.1063|0.1094|0.1093|0.108|0.1084|0.1174|0.1222|0.1143|0.1133|0.1243|0.1351|0.1384|0.1414|0.1414|0.1334|0.1364|0.1422|0.1434|0.2004|0.2197|0.2022|0.1714|0.1922|0.189|0.1594|0.1348|0.1312|0.1364|0.1453|0.1474|0.13|0.1263|0.104|0.1003|0.0984|0.0953|0.1039|0.1133|0.1021|0.1034|0.1053|0.1152|0.1159|0.1213|0.1182|0.1194|0.1194|0.1154|0.1132|0.1194|0.1123|0.1084|0.1084|0.1052|0.1144|0.1167|0.1192|0.1283|0.1124|0.1053|0.0381|0.1524|0.1593|0.1662|0.1474|0.1464|0.1454|0.1444|0.1484|0.1359|0.1234|0.1204|0.1184|0.1184|0.1134|0.1118|0.1163|0.1154|0.1099|0.1294|0.1274|0.127|0.1364|0.1304|0.1284|0.1293|0.1304|0.1354|0.1324|0.1321|0.1294|0.1274|0.1234|0.1217|0.1204|0.1198|0.1181|0.1214|0.1204|0.1204|0.1264|0.1234|0.1244|0.1293|0.1294|0.1244|0.1233|0.1354|0.1364|0.1221|0.1284|0.1284|0.1294|0.1312|0.1374|0.1317|0.1263|0.1292|0.1374|0.1264
00070|1186012|BTT!BitTorrent (New)!971264367816092|UNKOWN/UNKOWN/UNKOWN||3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.1E-7|3.1E-7|3.1E-7|3.1E-7|3.1E-7|3.1E-7|3.1E-7|3.1E-7|3.1E-7|3.1E-7|3.1E-7|3.1E-7|3.2E-7|3.2E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.4E-7|3.5E-7|3.4E-7|3.3E-7|3.3E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.4E-7|3.4E-7|3.3E-7|3.2E-7|3.3E-7|3.3E-7|3.4E-7|3.4E-7|3.4E-7|3.4E-7|3.4E-7|3.4E-7|3.4E-7|3.5E-7|3.4E-7|3.3E-7|3.3E-7|3.3E-7|3.2E-7|3.3E-7|3.2E-7|3.0E-7|3.1E-7|3.4E-7|3.4E-7|3.4E-7|3.5E-7|3.5E-7|3.8E-7|3.9E-7|4.0E-7|4.0E-7|4.0E-7|4.0E-7|4.0E-7|4.0E-7|4.0E-7|4.0E-7|4.0E-7|4.0E-7|4.1E-7|4.2E-7|4.2E-7|4.2E-7|4.3E-7|4.1E-7|4.1E-7|4.2E-7|4.2E-7|4.2E-7|4.3E-7|4.3E-7|4.4E-7|4.2E-7|4.1E-7|4.0E-7|3.9E-7|3.8E-7|3.8E-7|3.9E-7|3.9E-7|3.9E-7|3.8E-7|3.8E-7|3.8E-7|3.8E-7|3.9E-7|3.9E-7|3.9E-7|3.9E-7|3.8E-7|3.8E-7|3.9E-7|3.9E-7|3.9E-7|4.0E-7|4.1E-7|4.1E-7|4.2E-7|4.1E-7|4.1E-7|4.1E-7|4.1E-7|3.9E-7|3.9E-7|4.0E-7|4.0E-7|3.9E-7|3.9E-7|4.1E-7|4.1E-7|4.1E-7|4.1E-7|4.1E-7|4.1E-7|4.0E-7|4.0E-7|3.9E-7|3.9E-7|4.1E-7|4.1E-7|4.2E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.5E-7|4.6E-7|4.7E-7|4.8E-7|4.6E-7|4.7E-7|4.3E-7|4.2E-7|4.2E-7|4.2E-7|4.5E-7|4.7E-7|4.7E-7|4.7E-7|4.7E-7|4.9E-7|4.9E-7|5.0E-7|5.0E-7|4.9E-7|4.9E-7|4.9E-7|4.9E-7|5.0E-7|5.0E-7|4.9E-7|4.9E-7|4.8E-7|5.1E-7|5.1E-7|5.1E-7|5.2E-7|5.0E-7|4.9E-7|5.0E-7|5.8E-7|5.8E-7|5.9E-7|6.0E-7|6.0E-7|6.0E-7|6.0E-7|6.0E-7|5.8E-7|5.8E-7|5.9E-7|5.8E-7|5.8E-7|5.7E-7|5.8E-7|6.0E-7|5.9E-7|6.0E-7|6.4E-7|6.4E-7|6.4E-7|6.5E-7|6.4E-7|6.3E-7|6.3E-7|6.5E-7|6.5E-7|6.4E-7|6.3E-7|6.3E-7|6.3E-7|6.3E-7|6.2E-7|6.2E-7|6.2E-7|6.2E-7|6.5E-7|6.4E-7|6.4E-7|6.6E-7|6.5E-7|6.5E-7|6.6E-7|6.6E-7|6.5E-7|6.5E-7|6.8E-7|6.8E-7|6.5E-7|6.5E-7|6.4E-7|6.5E-7|6.6E-7|6.8E-7|6.7E-7|6.7E-7|6.7E-7|6.8E-7|6.7E-7
00071|1066734|AGIX!SingularityNET!1281669517|Currency/Transparent/Transparent CeFi Currency||0.6305|0.6305|0.6229|0.6248|0.6256|0.623|0.6181|0.6229|0.6229|0.6223|0.6232|0.6166|0.6117|0.612|0.6122|0.6122|0.6121|0.6073|0.6099|0.602|0.608|0.6132|0.6132|0.6106|0.6121|0.6142|0.6147|0.6096|0.6144|0.6144|0.6141|0.6139|0.6127|0.6189|0.6161|0.6161|0.6161|0.6153|0.6187|0.625|0.6255|0.6171|0.6241|0.6233|0.6186|0.6208|0.6231|0.6138|0.6326|0.6425|0.6419|0.6404|0.6439|0.6416|0.6392|0.6402|0.6396|0.6396|0.6372|0.6369|0.6386|0.6394|0.6402|0.6421|0.6418|0.6386|0.6374|0.634|0.6325|0.6302|0.632|0.6317|0.6273|0.6285|0.6327|0.6363|0.6317|0.6376|0.6376|0.6374|0.6429|0.6438|0.6372|0.6382|0.6392|0.6393|0.6297|0.6292|0.6249|0.6246|0.6258|0.6273|0.6276|0.627|0.6282|0.6255|0.626|0.6296|0.6348|0.6337|0.633|0.6362|0.6378|0.6384|0.6383|0.6413|0.6413|0.6394|0.6412|0.6378|0.6381|0.6413|0.6413|0.6412|0.6366|0.6385|0.6251|0.6232|0.6242|0.626|0.6268|0.6252|0.6251|0.6242|0.6263|0.626|0.6272|0.6272|0.6251|0.6276|0.6282|0.6283|0.6285|0.6276|0.6276|0.6272|0.6271|0.6287|0.6281|0.6287|0.6291|0.6303|0.6284|0.6286|0.6268|0.6264|0.6251|0.6294|0.6294|0.6258|0.6267|0.6293|0.6305|0.6322|0.6375|0.6379|0.6272|0.627|0.6293|0.6304|0.6346|0.6353|0.6353|0.6323|0.6369|0.638|0.6405|0.6455|0.6472|0.6472|0.6464|0.6445|0.6443|0.6427|0.6428|0.6428|0.6428|0.6425|0.6417|0.6453|0.6455|0.6496|0.6504|0.6506|0.6488|0.6504|0.6467|0.6443|0.6459|0.6468|0.6471|0.6468|0.6484|0.6479|0.653|0.6537|0.6572|0.6572|0.6561|0.6568|0.6563|0.6582|0.6562|0.6562|0.6562|0.6542|0.6551|0.658|0.6628|0.6616|0.662|0.662|0.6608|0.6653|0.6694|0.6674|0.6632|0.6632|0.664|0.6629|0.6637|0.6652|0.6657|0.6638|0.6671|0.6672|0.6639|0.6627|0.6625|0.6615|0.6636|0.6655|0.666|0.6639|0.6637|0.6612|0.6615|0.6646|0.6683|0.6683|0.6604|0.6591|0.6609|0.6638|0.6659|0.666|0.666|0.6647|0.6649|0.6672|0.6642
00072|1202731|ORDI!ORDI!20932070|Culture & Entertainment/Art/Art||3.855|5.033|5.837|3.284|2.44|2.394|2.185|2.237|2.382|2.413|2.368|2.392|2.285|2.316|2.309|2.435|2.264|2.219|2.305|2.202|2.151|2.096|2.148|2.174|2.277|2.394|2.346|2.274|2.27|2.336|2.43|2.422|2.481|2.669|2.57|2.506|2.49|2.507|2.45|2.373|2.367|2.319|2.286|2.316|2.366|2.443|2.455|2.383|2.343|2.315|2.238|2.384|2.328|2.345|2.27|2.312|2.438|2.624|2.47|2.53|2.639|2.739|2.754|2.735|2.843|2.716|2.68|2.577|2.681|2.671|2.766|2.769|2.201|2.486|3.037|2.949|2.976|2.988|2.802|3.496|3.596|3.84|3.833|3.756|3.695|3.938|3.98|3.991|4.003|4.07|4.382|4.876|5.103|4.993|4.925|4.955|4.235|4.208|4.332|4.444|4.442|4.371|4.528|4.541|4.587|4.587|4.469|4.463|4.157|4.01|4.058|4.071|4.183|4.092|3.926|3.898|3.762|3.742|3.815|3.754|3.944|3.645|3.6|3.893|4.056|4.114|4.29|4.169|3.952|3.889|4.085|4.159|3.918|3.87|3.886|3.808|4.097|3.976|3.544|3.443|3.989|3.948|4.04|4.085|3.936|3.885|3.813|3.78|3.687|3.627|4.314|4.2|4.173|4.237|4.23|4.476|4.302|4.46|4.652|4.896|5.005|4.917|5.044|4.062|3.877|3.729|3.68|3.813|4.675|4.588|4.493|4.404|5.001|4.99|5.267|5.184|5.146|5.103|4.917|4.749|5.066|5.098|4.991|4.954|4.664|5.02|5.271|5.278|5.429|4.841|4.624|0.922|7.644|7.847|7.93|8.15|8.167|8.165|8.268|8.124|7.826|7.687|7.761|7.822|8.152|7.709|7.575|8.179|8.306|8.268|9.802|9.784|9.735|10.2|9.568|9.33|9.248|9.776|10.217|9.657|9.321|9.266|9.037|9.072|8.973|8.669|8.506|8.459|8.519|8.197|8.061|8.625|8.41|8.332|8.551|8.552|8.248|8.064|9.337|9.486|8.33|8.621|8.471|8.468|8.825|9.126|8.975|8.633|8.81|10.084|9.33
00073|1177118|MINA!Mina!1076604555|Currency/Private/Private||0.0574|0.0594|0.0604|0.0584|0.0564|0.0564|0.056|0.0564|0.0573|0.0567|0.0544|0.0554|0.0534|0.0544|0.0544|0.0564|0.0554|0.0564|0.053|0.0524|0.0532|0.0524|0.0532|0.0534|0.0554|0.058|0.0574|0.0564|0.0554|0.0574|0.0593|0.0584|0.0584|0.0612|0.0584|0.0594|0.0584|0.0564|0.0544|0.0544|0.0539|0.0531|0.0534|0.0544|0.0554|0.0564|0.0564|0.0554|0.0562|0.0554|0.0534|0.0574|0.0583|0.0563|0.0564|0.0563|0.0604|0.0624|0.0614|0.0614|0.0644|0.0654|0.0654|0.0654|0.0684|0.0664|0.0662|0.0624|0.0634|0.0624|0.0644|0.0644|0.0544|0.0604|0.0694|0.0684|0.0684|0.0684|0.0615|0.0721|0.0744|0.0844|0.0844|0.0834|0.0811|0.0873|0.0874|0.0873|0.0799|0.0792|0.0782|0.0854|0.0883|0.0844|0.0843|0.0884|0.0818|0.0814|0.0814|0.0844|0.0844|0.0824|0.0844|0.085|0.0834|0.0827|0.0804|0.0784|0.0754|0.0749|0.0774|0.0784|0.0794|0.0784|0.0761|0.0763|0.0744|0.0743|0.0761|0.0744|0.0784|0.0744|0.0734|0.0784|0.0814|0.0814|0.086|0.09|0.0874|0.0904|0.0953|0.0934|0.0934|0.0901|0.0954|0.0924|0.0974|0.1004|0.0984|0.0953|0.1044|0.1054|0.1084|0.1084|0.1064|0.1084|0.1034|0.1034|0.1054|0.1053|0.1154|0.1204|0.1334|0.1262|0.1234|0.1314|0.1263|0.1284|0.1384|0.1384|0.1553|0.1551|0.1592|0.161|0.1478|0.1234|0.1094|0.1104|0.1152|0.0943|0.0934|0.0903|0.0984|0.1003|0.1064|0.1054|0.1034|0.1034|0.1014|0.098|0.1043|0.1074|0.1064|0.1073|0.1033|0.1114|0.1184|0.1184|0.1254|0.1094|0.1044|0.035|0.1564|0.1614|0.1624|0.1654|0.1633|0.1624|0.1644|0.1614|0.1484|0.1483|0.1534|0.1524|0.1574|0.1534|0.1511|0.1613|0.1624|0.1611|0.1803|0.1804|0.1814|0.1874|0.1794|0.1782|0.1803|0.1883|0.1944|0.1914|0.1902|0.1884|0.1854|0.1834|0.1783|0.1764|0.1754|0.1734|0.1783|0.1743|0.1713|0.1802|0.1753|0.1743|0.1773|0.1774|0.1702|0.1694|0.1834|0.1874|0.1744|0.1794|0.1773|0.1773|0.1834|0.1934|0.1874|0.1814|0.1849|0.1984|0.1852
00074|1061831|MANA!Decentraland!1936393947|Culture & Entertainment/Metaverse/Virtual World||0.0899|0.0915|0.092|0.0896|0.086|0.0852|0.085|0.0854|0.088|0.0898|0.0878|0.0867|0.0831|0.0845|0.0841|0.0864|0.0846|0.0844|0.0846|0.081|0.08|0.0784|0.0799|0.0808|0.0827|0.0878|0.0862|0.0831|0.0822|0.0842|0.088|0.0883|0.0909|0.0948|0.0921|0.0898|0.0898|0.0914|0.0893|0.0896|0.0902|0.0884|0.0886|0.0909|0.0924|0.0955|0.095|0.0938|0.0949|0.093|0.0899|0.0945|0.0938|0.0892|0.0886|0.0893|0.0933|0.0973|0.0946|0.0941|0.0978|0.099|0.0997|0.1013|0.1015|0.0967|0.0973|0.094|0.098|0.0977|0.0998|0.0988|0.0817|0.0904|0.1068|0.106|0.1085|0.1096|0.1046|0.1217|0.1231|0.1341|0.137|0.1397|0.1384|0.155|0.165|0.1574|0.147|0.1497|0.1388|0.1528|0.1453|0.1389|0.1426|0.1483|0.134|0.1337|0.1385|0.1413|0.138|0.1351|0.1389|0.1393|0.1359|0.1359|0.1325|0.1273|0.1192|0.1205|0.1193|0.121|0.1212|0.1158|0.1153|0.1163|0.1146|0.1165|0.1205|0.1248|0.1275|0.1203|0.1203|0.1253|0.1304|0.1307|0.1376|0.144|0.1415|0.145|0.151|0.1489|0.1477|0.1468|0.1514|0.1472|0.1525|0.1556|0.1491|0.1466|0.1606|0.1642|0.166|0.1675|0.1623|0.1652|0.1618|0.1632|0.159|0.1594|0.1718|0.1835|0.1887|0.1891|0.1935|0.2035|0.2005|0.2043|0.2157|0.2235|0.2295|0.2228|0.2273|0.2092|0.2048|0.1913|0.1888|0.2021|0.2245|0.2259|0.2214|0.2135|0.2312|0.2321|0.2399|0.238|0.2392|0.2335|0.2281|0.2229|0.2277|0.2317|0.2227|0.2238|0.2159|0.2455|0.2528|0.255|0.261|0.2302|0.2261|0.1288|0.3072|0.3188|0.3196|0.3311|0.3317|0.3296|0.3311|0.3076|0.2859|0.2799|0.2843|0.277|0.2825|0.2746|0.2743|0.2872|0.2868|0.2783|0.3117|0.3219|0.3219|0.3407|0.3315|0.3293|0.3285|0.3432|0.3322|0.3177|0.318|0.3155|0.3162|0.3209|0.3143|0.3113|0.2977|0.2943|0.2979|0.2858|0.2789|0.2849|0.2782|0.2775|0.2843|0.2847|0.2722|0.2694|0.2909|0.2968|0.2679|0.2758|0.2716|0.2718|0.2801|0.2949|0.2888|0.2795|0.2849|0.3051|0.2875
00075|1200452|FLR!Flare!35129932628|Smart Contract Platform/Layer 1/Layer 1||0.008|0.0081|0.0081|0.0081|0.0079|0.008|0.0077|0.0077|0.0076|0.0075|0.0074|0.0074|0.0073|0.0074|0.0074|0.0075|0.0076|0.0074|0.0076|0.0077|0.0076|0.0075|0.0076|0.0077|0.0078|0.008|0.008|0.0079|0.008|0.0082|0.0083|0.0083|0.0083|0.0087|0.0086|0.0086|0.0087|0.0088|0.0088|0.0088|0.0089|0.0088|0.0088|0.0088|0.0088|0.0091|0.0091|0.0091|0.0091|0.0092|0.0087|0.0092|0.0094|0.0091|0.0089|0.009|0.0092|0.0094|0.0092|0.0091|0.0094|0.0095|0.0097|0.0097|0.0095|0.0093|0.0093|0.0092|0.0095|0.0094|0.0095|0.0094|0.0085|0.0086|0.0096|0.0097|0.0096|0.0096|0.009|0.0099|0.0101|0.0106|0.0103|0.0102|0.0099|0.0103|0.0102|0.01|0.0099|0.0098|0.01|0.0105|0.0108|0.0108|0.011|0.0114|0.0112|0.0109|0.011|0.0111|0.0112|0.0113|0.0118|0.0122|0.0117|0.0111|0.0108|0.0105|0.0102|0.0101|0.0108|0.0111|0.0112|0.0112|0.0111|0.0112|0.0112|0.0112|0.0114|0.0114|0.0115|0.0108|0.011|0.0113|0.0114|0.0114|0.012|0.0124|0.0122|0.0122|0.0127|0.0129|0.0129|0.0128|0.0129|0.0128|0.0133|0.0136|0.0132|0.0133|0.0147|0.0148|0.0148|0.0143|0.0133|0.0134|0.0129|0.0123|0.0122|0.012|0.0128|0.013|0.0135|0.0136|0.0139|0.0139|0.0139|0.0141|0.0152|0.0153|0.0158|0.0152|0.0153|0.0146|0.0146|0.013|0.0132|0.0135|0.0155|0.0156|0.0159|0.0156|0.0166|0.0163|0.017|0.0168|0.0168|0.0166|0.0168|0.0168|0.0171|0.017|0.0171|0.0167|0.0164|0.0168|0.0186|0.0186|0.0199|0.019|0.0187|0.0155|0.0219|0.0229|0.0233|0.0241|0.0241|0.024|0.0247|0.0256|0.0252|0.0251|0.0252|0.0245|0.0252|0.0234|0.0235|0.0244|0.0233|0.0232|0.0242|0.023|0.023|0.0237|0.0229|0.0228|0.0227|0.0227|0.0226|0.0224|0.0221|0.022|0.022|0.0213|0.0213|0.0205|0.02|0.02|0.0204|0.0206|0.0207|0.0212|0.0209|0.0209|0.0211|0.021|0.0221|0.0221|0.0233|0.0232|0.0224|0.0228|0.023|0.0229|0.0236|0.0242|0.0237|0.0227|0.0223|0.0227|0.0218
00076|1058295|KCS!KuCoin Token!96140917|Currency/Transparent/Transparent CeFi Currency||8.403|8.543|8.554|8.432|8.422|8.339|8.288|8.15|8.474|8.386|8.29|8.311|8.042|8.07|7.868|8|7.986|7.819|8.025|7.933|7.947|7.829|7.805|7.731|7.86|8.13|8.082|7.792|7.817|7.979|7.92|7.851|7.91|8.244|8.23|8.11|7.974|7.977|7.914|7.841|7.989|7.95|7.747|7.745|7.649|7.896|7.692|7.487|7.523|7.465|7.117|8.285|8.418|8.332|8.108|8.113|8.479|8.438|8.302|8.214|8.149|8.2|8.254|8.127|8.342|8.006|7.908|7.834|7.969|8.227|8.351|8.091|7.504|7.811|8.642|8.757|8.577|8.772|8.613|9.964|10.223|10.754|10.596|10.461|10.359|10.711|10.702|10.599|10.4|10.401|10.859|11.372|11.381|11.348|11.344|11.435|11.128|10.857|10.788|10.641|11.333|11.295|11.371|11.426|11.122|11.017|10.914|10.794|10.725|10.693|10.728|10.685|10.79|10.756|10.71|10.727|10.732|10.682|10.737|10.675|10.7|10.313|10.226|10.19|10.131|10.045|10.476|10.589|10.418|10.397|10.48|10.124|10.095|9.889|9.964|9.95|10.421|10.092|9.516|9.154|10.003|10.315|11.518|11.561|11.624|11.464|11.33|11.247|11.113|11.094|11.419|11.467|11.791|11.721|11.909|12.126|12.076|12.282|12.712|12.91|13.065|12.802|12.623|11.631|11.859|11.516|11.28|12.235|13.313|13.276|13.023|12.791|13.247|13.153|13.505|13.229|13.189|13.415|13.054|12.896|13.203|13.191|13.166|13.496|13.336|13.9|14.063|14.197|14.398|14.131|14.13|14.264|15.537|15.805|15.819|15.969|15.874|15.895|15.637|15.482|15.308|15.269|15.155|15.007|15.079|15.001|14.994|15.336|15.403|15.403|15.675|15.609|15.671|15.738|15.805|15.805|15.605|16.003|15.294|14.635|14.968|14.538|14.252|14.161|14.221|14.22|14.378|14.637|14.967|14.598|14.457|14.003|13.759|13.55|13.175|12.908|12.419|12.331|12.888|12.938|12.338|12.242|12.073|12.081|12.231|13.142|12.43|12.607|12.531|11.991|11.737
00077|1117861|QNT!Quant!12104283|Currency/BaaS/BaaS (Other)||72.8573|73.774|74.8059|73.6822|72.4973|73.5751|73.958|74.1925|76.0689|74.6352|71.9865|73.713|71.0148|73.4028|73.202|72.7043|73.4935|69.2129|69.4|69.6391|68.5309|67.6775|70.06|70.2038|72.7|74.6097|69.7523|68.3441|70.6215|76.8352|74.227|72.675|68.8553|67.6157|67.1183|65.5766|64.2561|63.9125|61.9466|62.06|61.9888|61.6992|62.3792|64.104|63.8801|64.3112|61.3046|61.1651|60.97|61.4175|60.2484|62.8999|62.6403|61.8356|61.6041|61.5861|63.3809|65.1274|65.2076|64.6024|67.4922|67.2066|69.2219|69.1801|70.1438|66.6667|66.7822|67.5202|67.3208|64.9588|64.9046|62.4763|53.8205|55.5518|64.532|63.67|65.7328|66.9079|63.9407|69.1539|71.2465|76.8783|73.0844|72.8535|72.6288|77.9517|78.3378|78.9139|76.4307|76.4338|76.61|79.2091|78.3826|72.1672|72.6429|73.3359|72.1818|72.1711|73.7857|73.8733|73.6897|73.4777|74.7412|76.2586|76.7857|77.5114|78.784|74.5439|67.301|68.8368|69.8214|70.2202|71.6501|71.0746|72.0226|72.0429|73.1817|73.7999|74.5034|75.4288|73.2887|71.7531|70.9338|74.5026|73.9697|74.3472|76.3033|78.7308|80.3919|79.7421|83.9004|85.7064|87.2449|86.69|88.9461|89.6766|91.8523|93.8332|96.2937|92.3671|95.1577|91.2132|83.25|82.7926|83.6367|78.6192|76.4265|74.0737|71.5336|69.4407|72.745|74.4732|75.5685|78.5971|80.1308|80.5122|81.0147|81.5505|79.6123|82.3971|82.6255|81.1667|82.7869|80.1433|80.7444|70.0736|68.873|72.3651|77.8781|78.7039|78.1147|76.8263|78.8565|79.5461|80.9243|81.5164|80.2379|80.3505|80.0938|79.3666|80.9654|82.9936|81.6908|81.8074|77.9165|82.5326|86.2202|84.3331|89.08|85.273|82.82|71.588|99.1932|99.9968|100.3507|101.1538|101.6518|102.1926|104.1434|104.3907|99.466|100.136|99.9926|95.9819|92.239|86.1859|86.5605|92.2537|90.0095|88.5884|96.5909|97.4067|97.552|99.4746|99.247|98.9294|99.2723|101.444|102.1164|101.09|99.1513|97.2232|97.299|97.4745|101.7337|101.5534|100.2539|99.5371|100.103|99.35|98.2288|103.6134|101.0273|101.0006|103.5131|103.8025|100.9433|100.4972|104.5076|107.9864|103.6895|105.33|101.62|102.4708|105.5862|107.9631|107.9129|106.9781|107.9408|113.9066|109.3543
00078|1205131|WLD!Worldcoin!150431307|Digitization/Digitization/Digitization||0.2582|0.2634|0.2792|0.3034|0.2934|0.2923|0.2893|0.2824|0.2762|0.2654|0.2534|0.2564|0.2404|0.2414|0.2401|0.2563|0.2644|0.262|0.2744|0.2704|0.2714|0.2657|0.2444|0.2485|0.2894|0.3174|0.3134|0.3043|0.3024|0.3134|0.3179|0.3274|0.3583|0.3854|0.3634|0.3544|0.3494|0.3553|0.3474|0.3514|0.3514|0.3594|0.3582|0.3744|0.3821|0.4023|0.3863|0.3853|0.3794|0.3772|0.3631|0.3816|0.3904|0.3754|0.3641|0.3621|0.3764|0.3873|0.3723|0.3681|0.3731|0.3858|0.3947|0.399|0.3961|0.3774|0.368|0.3612|0.3744|0.3754|0.3861|0.3892|0.3086|0.3433|0.3964|0.3973|0.3854|0.3834|0.3748|0.4502|0.4692|0.4554|0.4494|0.4423|0.4333|0.4664|0.4577|0.4663|0.4624|0.462|0.4547|0.5142|0.5468|0.5394|0.5543|0.594|0.5559|0.5544|0.558|0.5684|0.5733|0.5672|0.5895|0.6091|0.5876|0.5792|0.5541|0.5163|0.4781|0.4702|0.4873|0.4914|0.4994|0.4891|0.4784|0.4782|0.4794|0.4847|0.4967|0.4964|0.5145|0.4764|0.4733|0.493|0.518|0.525|0.555|0.578|0.564|0.58|0.615|0.588|0.563|0.553|0.57|0.564|0.617|0.619|0.567|0.557|0.618|0.628|0.633|0.644|0.618|0.614|0.597|0.6|0.584|0.57|0.635|0.634|0.642|0.637|0.653|0.69|0.691|0.72|0.746|0.768|0.81|0.78|0.794|0.704|0.689|0.668|0.658|0.714|0.821|0.793|0.782|0.767|0.843|0.856|0.899|0.879|0.871|0.855|0.84|0.818|0.879|0.891|0.87|0.869|0.824|0.888|0.915|0.907|0.969|0.891|0.856|0.27|1.177|1.172|1.185|1.244|1.251|1.251|1.315|1.294|1.232|1.199|1.253|1.238|1.265|1.219|1.232|1.257|1.291|1.288|1.426|1.482|1.496|1.558|1.476|1.49|1.465|1.565|1.588|1.552|1.59|1.765|1.568|1.03|0.954|0.9|0.865|0.861|0.876|0.851|0.833|0.881|0.888|0.892|0.924|0.93|0.881|0.866|0.954|0.987|0.895|0.922|0.895|0.897|0.942|0.992|0.971|0.954|0.982|1.041|0.967
00079|1192832|HNT!Helium!161153039|Computing/IoT/IoT||1.0221|1.0191|1.0407|1.0148|1.0014|1.0077|0.9966|1.0044|1.0012|0.9937|0.9928|1.0172|0.9883|0.9882|0.9879|0.9909|1.0127|1.0263|1.068|1.0676|1.0689|1.1124|1.1463|1.1478|1.1821|1.235|1.2418|1.1584|1.1411|1.2035|1.2343|1.2584|1.2234|1.2226|1.2138|1.1528|1.1402|1.1485|1.134|1.1597|1.1223|1.1273|1.1428|1.1629|1.164|1.1968|1.2278|1.2127|1.2394|1.2369|1.2507|1.3101|1.3775|1.3571|1.3469|1.3488|1.4356|1.435|1.3713|1.3698|1.3965|1.333|1.2686|1.1032|0.9256|0.8499|0.801|0.7991|0.8006|0.794|0.8028|0.8015|0.7014|0.7516|0.8732|0.886|0.9|0.939|0.9535|0.9852|1.0121|1.0829|1.0931|1.1266|1.1026|1.2049|1.2047|1.2106|1.2085|1.1878|1.2955|1.3436|1.3647|1.3451|1.3225|1.3858|1.3137|1.319|1.3947|1.3823|1.4081|1.4442|1.5495|1.523|1.562|1.5515|1.5158|1.5007|1.3076|1.3561|1.4712|1.4683|1.4722|1.4691|1.4688|1.484|1.4839|1.581|1.5999|1.5973|1.6204|1.5985|1.5927|1.6343|1.63|1.6984|1.7781|1.7958|1.7802|1.7944|1.8652|1.8813|1.9032|1.9008|1.914|1.8992|1.9726|2.0256|1.8867|1.8373|2.0951|2.104|2.148|2.166|2.0876|2.096|1.841|1.7542|1.7415|1.7986|1.9971|1.9873|2.2222|2.2349|2.272|2.2961|2.245|2.2062|2.2385|2.3056|2.4112|2.3273|2.374|2.2805|2.3042|2.099|2.0483|2.1554|2.2488|2.2984|2.3861|2.1938|2.3144|2.1889|2.087|1.9661|1.941|1.9509|1.8058|1.7862|1.8024|1.8781|1.8221|1.794|1.7835|2.0064|2.0923|2.0763|2.229|2.1099|2.0954|1.9999|2.4914|2.4016|2.437|2.4811|2.5051|2.5502|2.6042|2.5689|2.4431|2.279|2.3071|2.241|2.1841|2.167|2.1611|2.2825|2.3073|2.2675|2.4659|2.5131|2.535|2.5811|2.5412|2.5482|2.579|2.5991|2.5858|2.5538|2.3451|2.2951|2.2952|2.2848|2.2672|2.2734|2.2941|2.271|2.457|2.481|2.4281|2.5421|2.5094|2.5313|2.6111|2.6031|2.4763|2.4549|2.5951|2.6281|2.507|2.5609|2.6271|2.418|2.5851|2.6148|2.5811|2.5422|2.5723|2.8302|2.827
00080|1183138|AKT!Akash Network!231907895|Computing/Private Computing/Private Computing||0.4464|0.4593|0.4878|0.4772|0.4458|0.4491|0.4304|0.4393|0.4574|0.4582|0.445|0.4493|0.4148|0.4214|0.4374|0.4427|0.4351|0.4401|0.4874|0.4814|0.4892|0.4792|0.4805|0.4713|0.5043|0.5323|0.5283|0.5234|0.563|0.5414|0.4944|0.4971|0.4764|0.4444|0.4282|0.4244|0.4234|0.4351|0.4144|0.4174|0.3712|0.3741|0.38|0.3401|0.3344|0.3282|0.3292|0.2933|0.2922|0.2893|0.2852|0.3002|0.3023|0.2978|0.2922|0.2953|0.3043|0.317|0.3097|0.2993|0.3163|0.3314|0.3231|0.3233|0.3262|0.3042|0.3075|0.2964|0.3104|0.3011|0.3074|0.3162|0.2543|0.2724|0.3262|0.3523|0.3429|0.3483|0.3387|0.4001|0.4143|0.4444|0.4542|0.4093|0.4013|0.4202|0.4222|0.4152|0.4074|0.407|0.4254|0.4453|0.4554|0.4634|0.4712|0.511|0.4644|0.4634|0.4732|0.4224|0.4143|0.4024|0.4192|0.4302|0.4172|0.4044|0.3791|0.3643|0.344|0.3486|0.3694|0.3733|0.3699|0.3642|0.3634|0.3662|0.3614|0.3664|0.3662|0.3634|0.3744|0.3502|0.3502|0.3822|0.3953|0.4024|0.4309|0.4434|0.4332|0.4232|0.4344|0.4304|0.4294|0.4223|0.4344|0.4341|0.4541|0.4709|0.4474|0.4353|0.492|0.4914|0.5082|0.511|0.4953|0.483|0.468|0.4694|0.4573|0.4521|0.4992|0.5023|0.5161|0.5224|0.5423|0.5629|0.5554|0.5663|0.5979|0.6332|0.6413|0.6124|0.6276|0.5641|0.5412|0.5405|0.5366|0.5994|0.6781|0.7073|0.6908|0.702|0.7713|0.7644|0.762|0.6341|0.6223|0.6223|0.6129|0.6043|0.6645|0.6741|0.653|0.6601|0.6604|0.7024|0.7432|0.7602|0.7783|0.7093|0.7035|0.6683|0.9698|0.9964|1.009|1.0196|1.0202|1.0291|1.0378|1.0264|1.0053|0.9859|0.9913|0.979|0.9918|0.9669|0.9519|1.0003|1.0051|1.0063|1.1119|1.1134|1.1112|1.1593|1.1194|1.1223|1.1264|1.1604|1.1909|1.1691|1.1602|1.1503|1.1357|1.0851|1.0834|1.0834|1.0823|1.079|1.1091|1.0842|1.0723|1.1481|1.1263|1.1334|1.175|1.1483|1.1011|1.0929|1.1803|1.2048|1.1344|1.1694|1.1684|1.1684|1.2362|1.295|1.2883|1.2544|1.2647|1.2677|1.206
00081|1187037|APE!ApeCoin!601393155|Culture & Entertainment/Metaverse/Metaverse Platform||0.0991|0.1019|0.0995|0.0935|0.088|0.0867|0.0843|0.0843|0.0877|0.0881|0.0869|0.0878|0.0817|0.0827|0.0825|0.0848|0.0825|0.0814|0.085|0.0823|0.0832|0.0813|0.0855|0.0858|0.0865|0.0888|0.0884|0.0877|0.0868|0.0894|0.0929|0.0921|0.0942|0.1014|0.0984|0.0954|0.0951|0.0955|0.0934|0.0928|0.0933|0.093|0.092|0.094|0.0964|0.0992|0.099|0.0977|0.0996|0.0979|0.0937|0.1003|0.1033|0.1015|0.1004|0.1008|0.1051|0.1086|0.1056|0.1071|0.1154|0.124|0.1272|0.1277|0.1296|0.1245|0.1229|0.1198|0.1225|0.1233|0.1259|0.1269|0.1065|0.1184|0.1404|0.1373|0.1396|0.1411|0.1344|0.1602|0.1633|0.1776|0.179|0.1743|0.1695|0.1857|0.1868|0.1859|0.1818|0.1868|0.1841|0.2118|0.2165|0.2082|0.2111|0.221|0.2024|0.2018|0.2054|0.2101|0.2103|0.2096|0.2165|0.2173|0.2173|0.2169|0.2112|0.2082|0.1963|0.1921|0.1973|0.1998|0.2064|0.2018|0.1975|0.1976|0.1928|0.1927|0.1953|0.1956|0.2026|0.1931|0.1893|0.1989|0.2085|0.2048|0.2179|0.2288|0.2199|0.2236|0.234|0.2296|0.2256|0.2221|0.2307|0.2202|0.2342|0.2333|0.2335|0.2326|0.2552|0.2649|0.2665|0.2723|0.2694|0.2692|0.2789|0.2774|0.2733|0.2739|0.3058|0.3138|0.321|0.3266|0.3327|0.3498|0.3423|0.3481|0.3647|0.3739|0.3847|0.378|0.39|0.3642|0.3522|0.3364|0.3331|0.3527|0.3957|0.3929|0.3912|0.3805|0.4108|0.4148|0.431|0.4361|0.4375|0.4333|0.386|0.3776|0.3893|0.3919|0.382|0.3783|0.3712|0.3853|0.3961|0.3973|0.425|0.364|0.3435|0.1539|0.5473|0.5489|0.5462|0.5568|0.5565|0.5562|0.5521|0.5475|0.5285|0.5217|0.5152|0.5066|0.5141|0.5022|0.4956|0.5238|0.5206|0.5204|0.5894|0.5818|0.5831|0.5984|0.5741|0.5706|0.5697|0.5986|0.6187|0.6025|0.5977|0.6005|0.5917|0.5814|0.5715|0.5695|0.5623|0.5564|0.5677|0.5493|0.5377|0.562|0.5496|0.551|0.5733|0.575|0.5563|0.5527|0.6078|0.6186|0.5655|0.5875|0.5874|0.5777|0.5991|0.6257|0.5993|0.5826|0.5943|0.6339|0.6016
00082|1061796|XTZ!Tezos!976761509|Smart Contract Platform/Layer 1/Layer 1||0.358|0.3645|0.3668|0.3584|0.3438|0.342|0.339|0.3411|0.3508|0.3516|0.348|0.351|0.338|0.3402|0.3385|0.342|0.3418|0.3386|0.3479|0.3439|0.34|0.335|0.3452|0.3488|0.366|0.3861|0.3928|0.3939|0.3944|0.4068|0.4037|0.3919|0.4169|0.4129|0.3982|0.3862|0.382|0.3957|0.3765|0.3749|0.3749|0.3749|0.3721|0.3726|0.3762|0.3885|0.3747|0.3648|0.3688|0.3654|0.3587|0.3819|0.3833|0.3721|0.3689|0.3654|0.4084|0.4326|0.4199|0.4068|0.4234|0.4277|0.4407|0.436|0.4322|0.4297|0.4115|0.411|0.4351|0.4362|0.4427|0.4133|0.4035|0.4308|0.474|0.4564|0.449|0.4523|0.439|0.4934|0.5026|0.5356|0.5503|0.5594|0.5571|0.5715|0.5795|0.5708|0.5531|0.5528|0.5419|0.5824|0.5968|0.5701|0.5697|0.575|0.5541|0.5521|0.5648|0.5782|0.5733|0.5484|0.5611|0.5556|0.5353|0.5319|0.5256|0.4966|0.4865|0.4951|0.4923|0.4992|0.4909|0.4716|0.4514|0.4513|0.4424|0.4631|0.4772|0.4683|0.4653|0.459|0.4683|0.4751|0.4926|0.4979|0.5225|0.5325|0.5175|0.5224|0.5079|0.4884|0.4887|0.4824|0.4754|0.4657|0.4906|0.483|0.4573|0.4561|0.4837|0.4906|0.4963|0.5076|0.492|0.4879|0.4819|0.4825|0.4803|0.4727|0.5017|0.5114|0.5203|0.5224|0.5373|0.5583|0.5469|0.5568|0.5724|0.5917|0.6199|0.615|0.6339|0.5923|0.5251|0.5005|0.4964|0.5191|0.5615|0.5744|0.5623|0.5469|0.5745|0.5816|0.5967|0.6004|0.5949|0.5886|0.5795|0.5687|0.578|0.5871|0.576|0.5765|0.5556|0.5856|0.5979|0.5898|0.6236|0.5723|0.5549|0.4444|0.6591|0.6712|0.6709|0.7006|0.6886|0.6803|0.7032|0.6909|0.6687|0.6492|0.652|0.6514|0.6668|0.655|0.6442|0.6955|0.6858|0.6822|0.7485|0.7498|0.7503|0.7751|0.7569|0.7511|0.7488|0.7548|0.769|0.7538|0.7261|0.7153|0.7146|0.706|0.7051|0.7041|0.7056|0.6995|0.7233|0.7043|0.6931|0.7173|0.7253|0.7181|0.7767|0.783|0.7766|0.7667|0.8189|0.8481|0.7757|0.7969|0.7782|0.7806|0.8061|0.845|0.8279|0.806|0.824|0.8508|0.8063
00083|1178986|CHZ!Chiliz!8880053015|Culture & Entertainment/Media/Social||0.0399|0.0401|0.0402|0.0419|0.0364|0.0362|0.0355|0.0356|0.0391|0.0388|0.0374|0.0376|0.0371|0.0373|0.0379|0.0386|0.0386|0.0382|0.0409|0.0417|0.0402|0.0386|0.0354|0.0343|0.0346|0.0357|0.0354|0.0341|0.0342|0.0349|0.0355|0.035|0.0356|0.0385|0.0377|0.0375|0.0374|0.0372|0.0369|0.0377|0.0382|0.0362|0.0339|0.0337|0.0355|0.0369|0.0356|0.0344|0.033|0.0326|0.0312|0.032|0.0313|0.0332|0.0332|0.0328|0.0337|0.0354|0.0351|0.0374|0.039|0.04|0.0398|0.0397|0.0417|0.0395|0.0389|0.0378|0.0386|0.0394|0.0409|0.0408|0.0344|0.038|0.0428|0.042|0.0439|0.0444|0.0409|0.0468|0.0462|0.056|0.054|0.0493|0.0494|0.0497|0.0493|0.05|0.0498|0.0511|0.0536|0.0589|0.0574|0.0571|0.0539|0.0535|0.0505|0.0479|0.0479|0.0443|0.044|0.0432|0.0426|0.0425|0.0446|0.0446|0.0437|0.0412|0.0411|0.0395|0.0367|0.0362|0.0358|0.0357|0.0335|0.0338|0.0345|0.0343|0.0352|0.0352|0.0351|0.0286|0.0281|0.0288|0.0299|0.03|0.032|0.0331|0.0324|0.032|0.032|0.0318|0.0307|0.0302|0.0295|0.0292|0.0297|0.0303|0.0286|0.028|0.0302|0.0303|0.0293|0.0288|0.0285|0.0283|0.0275|0.0278|0.0275|0.0267|0.028|0.0287|0.0295|0.0295|0.0299|0.031|0.0303|0.031|0.0319|0.0326|0.0337|0.033|0.0332|0.03|0.0284|0.0266|0.0269|0.0278|0.0309|0.0307|0.0303|0.0296|0.0313|0.0315|0.0323|0.0323|0.0322|0.0318|0.0315|0.0307|0.0319|0.0325|0.0322|0.0323|0.031|0.0329|0.0337|0.0335|0.0346|0.0311|0.0301|0.0149|0.0403|0.0413|0.0416|0.0433|0.0435|0.044|0.0444|0.0444|0.0402|0.0387|0.0391|0.0383|0.0388|0.038|0.0378|0.039|0.0384|0.0379|0.0419|0.0415|0.0416|0.0425|0.0409|0.0401|0.0401|0.042|0.0431|0.042|0.0415|0.0418|0.0414|0.0399|0.039|0.0389|0.0386|0.0384|0.0389|0.0386|0.0381|0.0395|0.0385|0.0385|0.0391|0.0393|0.0379|0.0376|0.0399|0.0414|0.0383|0.0393|0.0386|0.0386|0.0393|0.0411|0.0401|0.0386|0.0395|0.0427|0.0406
00084|1169566|SNX!Synthetix!307159353|DeFi/Derivatives/Derivatives||0.294|0.304|0.304|0.294|0.288|0.285|0.281|0.285|0.294|0.294|0.289|0.294|0.285|0.285|0.274|0.279|0.279|0.274|0.285|0.276|0.273|0.274|0.274|0.274|0.285|0.3|0.294|0.285|0.285|0.304|0.314|0.304|0.304|0.324|0.321|0.306|0.304|0.314|0.314|0.312|0.311|0.302|0.304|0.314|0.313|0.324|0.311|0.304|0.304|0.314|0.314|0.324|0.344|0.362|0.344|0.374|0.394|0.374|0.333|0.294|0.296|0.294|0.291|0.285|0.301|0.285|0.281|0.274|0.285|0.285|0.285|0.294|0.253|0.272|0.314|0.334|0.324|0.334|0.333|0.374|0.383|0.414|0.404|0.398|0.394|0.414|0.414|0.424|0.413|0.414|0.412|0.464|0.474|0.454|0.464|0.494|0.454|0.464|0.464|0.474|0.484|0.474|0.494|0.484|0.463|0.454|0.454|0.444|0.411|0.403|0.414|0.424|0.434|0.434|0.421|0.424|0.424|0.414|0.411|0.404|0.42|0.39|0.384|0.404|0.424|0.414|0.444|0.46|0.454|0.474|0.484|0.484|0.479|0.474|0.494|0.494|0.534|0.544|0.504|0.504|0.544|0.554|0.554|0.575|0.544|0.544|0.554|0.565|0.554|0.565|0.624|0.643|0.674|0.674|0.674|0.714|0.704|0.713|0.764|0.784|0.844|0.814|0.822|0.794|0.794|0.792|0.793|0.846|0.994|0.994|0.974|0.964|1.094|1.104|1.153|1.164|1.2|1.22|1.243|1.265|1.461|1.484|1.364|1.333|1.334|1.404|1.688|1.823|1.622|0.924|0.904|0.532|1.064|1.111|1.113|1.124|1.124|1.154|1.194|1.224|1.064|1.064|1.005|1.034|1.035|0.784|0.774|0.66|0.624|0.595|0.674|0.674|0.673|0.694|0.664|0.664|0.664|0.684|0.714|0.704|0.694|0.684|0.684|0.664|0.664|0.654|0.647|0.644|0.674|0.66|0.643|0.684|0.684|0.674|0.714|0.714|0.634|0.633|0.684|0.694|0.623|0.644|0.633|0.634|0.664|0.704|0.694|0.644|0.644|0.684|0.636
00085|1209398|1000SATS!SATS!2096774193548|Currency/Transparent/Transparent DeFi Currency||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00086|1197895|AXL!Axelar!597179475|Smart Contract Platform/Layer 0/Layer 0||0.0578|0.0559|0.0559|0.0464|0.0452|0.0446|0.0437|0.0438|0.0455|0.0456|0.0453|0.0458|0.0441|0.0438|0.0426|0.0427|0.0428|0.0431|0.0467|0.0458|0.0459|0.0454|0.0458|0.0468|0.0471|0.0503|0.0485|0.0477|0.0483|0.0516|0.0517|0.0513|0.0531|0.0562|0.0554|0.0543|0.054|0.0553|0.0538|0.0522|0.0527|0.0519|0.0511|0.0528|0.0532|0.0525|0.052|0.0518|0.0524|0.0517|0.0508|0.0544|0.0556|0.0504|0.0496|0.0506|0.0527|0.0553|0.0549|0.0541|0.057|0.0599|0.0595|0.06|0.0615|0.0581|0.0581|0.0555|0.0582|0.0558|0.0571|0.0568|0.0506|0.054|0.0634|0.0615|0.0597|0.0607|0.0606|0.0697|0.0737|0.0827|0.0802|0.0712|0.0677|0.0659|0.0643|0.0626|0.0624|0.064|0.0662|0.0728|0.0742|0.073|0.073|0.0753|0.0706|0.0693|0.0706|0.0734|0.0746|0.0729|0.0759|0.0782|0.0759|0.0745|0.0718|0.0714|0.0682|0.0671|0.0682|0.0699|0.072|0.0719|0.0706|0.0715|0.0728|0.0761|0.0796|0.0814|0.0885|0.0824|0.0856|0.0942|0.1075|0.1185|0.1335|0.1337|0.1192|0.1214|0.1272|0.1088|0.1099|0.1078|0.1124|0.1095|0.1157|0.1173|0.1056|0.1056|0.12|0.1238|0.1287|0.13|0.1274|0.129|0.1261|0.1279|0.1222|0.1212|0.1309|0.1288|0.1315|0.1302|0.1337|0.1406|0.1404|0.144|0.1524|0.1587|0.1674|0.1645|0.1674|0.1522|0.1464|0.1476|0.1444|0.1525|0.1783|0.1645|0.1643|0.1593|0.1758|0.1751|0.1911|0.1862|0.1868|0.1861|0.1831|0.1795|0.1935|0.1987|0.1949|0.1837|0.18|0.1992|0.2155|0.2162|0.2255|0.1914|0.1857|0.0737|0.2839|0.2891|0.2942|0.2903|0.2904|0.2947|0.2917|0.2892|0.2763|0.2749|0.2851|0.2829|0.2907|0.2858|0.2814|0.3069|0.3012|0.2799|0.3219|0.3193|0.3226|0.3259|0.3117|0.3103|0.3107|0.3221|0.3295|0.3232|0.3199|0.3199|0.3058|0.2971|0.2935|0.2935|0.2887|0.2868|0.2945|0.2923|0.2879|0.3031|0.2986|0.2968|0.3059|0.3066|0.2875|0.2857|0.3113|0.3224|0.295|0.3002|0.3012|0.3032|0.3201|0.3368|0.3319|0.3235|0.3355|0.3588|0.3342
00087|1061444|EOS!EOS!1114278310|Smart Contract Platform/Layer 1/Layer 1||0.0797|0.0817|0.083|0.0809|0.0777|0.0775|0.0765|0.077|0.0797|0.0789|0.078|0.0785|0.0764|0.077|0.077|0.0784|0.0765|0.0757|0.0756|0.0731|0.0724|0.0715|0.0746|0.0736|0.0757|0.0782|0.0785|0.075|0.075|0.0769|0.0804|0.0776|0.079|0.0831|0.0829|0.079|0.077|0.077|0.0755|0.0748|0.0748|0.075|0.0757|0.0763|0.0725|0.0771|0.0764|0.0752|0.0775|0.0775|0.075|0.0793|0.0796|0.0774|0.0764|0.0766|0.0798|0.0819|0.0795|0.0795|0.0822|0.0844|0.0839|0.084|0.0875|0.0839|0.0822|0.0794|0.0807|0.0798|0.0825|0.0832|0.0713|0.077|0.0892|0.089|0.0903|0.0906|0.0832|0.0985|0.0999|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.6942|0.6365|0.6429|0.6546|0.689|0.6792|0.6792|0.5974|0.5672|0.6258|0.6256|0.7166|0.6746|0.5776|0.4705|0.3473|0.3027|0.3234|0.6486|0.4291|0.4115|0.4053|0.3196|0.3269|0.6164|0.6282|0.5965|0.5017|0.5198|0.4266|0.4794|0.539|0.5367|0.4471|0.3528|0.3546|0.4684|0.4826|0.5545|0.6798|0.6686|0.5441|0.5266|0.5974|0.6512|0.6459|0.6803|0.7182|0.6817|0.6376|0.616|0.6288|0.671|0.5745|0.5643|0.593|0.658|0.5695|0.5123|0.5363|0.375|0.3687|0.4561|0.6303|0.6417|0.631|0.617|0.6265|0.6345|0.6388|0.5161|0.5156|0.5227|0.5172|0.5333|0.6654|0.5787|0.5789|0.6703|0.6166|0.6181|0.7414|0.7421|0.7421|0.7248|0.7305|0.7121|0.715|0.701|0.681|0.6813|0.5879|0.547|0.5421|0.5959|0.7442|0.6035|0.5808|0.5683|0.5784|0.6619|0.6351|0.6604|0.6618|0.6624|0.681|0.6808|0.6497|0.6512|0.685|0.6517|0.6719|0.6714|0.633|0.4871|0.4884|0.5073|0.5039|0.4899|0.5037|0.545|0.5225
00088|1094123|TUSD!TrueUSD!1288196525|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin||0.9989|0.9989|0.999|0.999|0.9991|0.9976|0.9991|0.9989|0.999|0.9991|0.9992|0.9991|0.9991|0.9991|0.9992|0.9993|0.9991|0.9972|0.9981|0.9981|0.9983|0.9983|0.9968|0.9972|0.998|0.9987|0.9988|0.9955|0.9992|0.9991|0.9993|0.9934|0.9994|0.9997|0.9992|0.999|0.9992|0.9993|0.989|0.9995|0.9996|0.9995|0.9995|0.9996|0.9944|0.9986|0.9995|0.9955|0.9982|0.9986|0.9986|0.9989|0.9947|0.999|0.9989|0.9989|0.9994|0.9993|0.998|0.9976|0.9967|0.998|0.9933|0.9987|0.9976|0.9987|0.9932|0.9987|0.9987|0.9986|0.9991|0.9981|0.9955|0.9992|0.9936|0.999|0.9968|0.9968|0.9988|0.9936|0.9991|0.9964|0.9998|0.9997|0.9999|0.9998|0.9995|0.9994|0.9971|0.9934|0.9911|0.9932|0.9998|0.9999|0.9935|0.9992|0.9995|0.9983|0.9984|0.9981|0.9981|0.9981|0.9981|0.998|0.9981|0.993|0.9983|0.9979|0.998|0.9964|0.998|0.9935|0.9933|0.999|0.9961|0.9926|0.999|0.9957|0.9959|0.9921|0.9942|0.996|0.9955|0.9957|0.9954|0.9959|0.9963|0.9958|0.9959|0.9968|0.9935|0.9907|0.9971|0.997|0.9888|0.9903|0.9978|0.9962|0.9962|0.987|0.988|0.9959|0.9911|0.9964|0.9914|0.9966|0.9914|0.9957|0.997|0.9919|0.9967|0.9958|0.9962|0.9914|0.9946|0.9949|0.996|0.9951|0.996|0.9964|0.9964|0.9953|0.9937|0.9898|0.9957|0.9959|0.9899|0.996|0.9966|0.9966|0.9963|0.996|0.9967|0.9889|0.9971|0.9878|0.9969|0.9885|0.9888|0.9964|0.9888|0.9502|0.9878|0.9964|0.992|0.9965|0.9901|0.9971|0.9972|0.9969|0.9963|0.9924|0.9973|0.998|0.9986|0.9948|0.9986|0.9914|0.9986|0.992|0.9902|0.9976|0.9977|0.9977|0.998|0.9921|0.998|0.9916|0.997|0.997|0.9966|0.9888|0.9909|0.9954|0.9943|0.9961|0.9899|0.9906|0.9932|0.9969|0.9963|0.9882|0.9956|0.9964|0.9962|0.9961|0.9962|0.9884|0.9965|0.9965|0.9955|0.9959|0.9967|0.9965|0.9908|0.9974|0.9974|0.9969|0.9979|0.9921|0.9905|0.9971|0.997|0.9889|0.9971|0.9974|0.9973|0.9965|0.9921|0.9925|0.9972
00089|1177210|XEC!eCash!19718740446347|Currency/Transparent/Transparent (Other)||7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|6.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|8.0E-6|9.0E-6|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.1E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.1E-5|1.1E-5|1.1E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.0E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.2E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.4E-5|1.4E-5|1.5E-5|1.4E-5|1.4E-5|1.3E-5|1.3E-5|1.2E-5|1.2E-5|1.3E-5|1.5E-5|1.5E-5|1.5E-5|1.4E-5|1.4E-5|1.4E-5|1.5E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.5E-5|1.5E-5|1.5E-5|1.4E-5|1.4E-5|1.1E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.8E-5|1.8E-5|1.8E-5|1.9E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|2.0E-5|1.9E-5|1.9E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.1E-5|1.9E-5|2.0E-5|1.9E-5|1.9E-5|2.0E-5|2.1E-5|2.1E-5|2.0E-5|2.0E-5|2.2E-5|2.1E-5
00090|1178900|CFX!Conflux!3813038130|Smart Contract Platform/Layer 1/Layer 1||0.059|0.0599|0.0621|0.0571|0.0529|0.0526|0.0513|0.0511|0.0532|0.0512|0.0494|0.0497|0.0488|0.0491|0.05|0.0514|0.051|0.0507|0.053|0.052|0.0525|0.0518|0.0559|0.0572|0.0585|0.061|0.06|0.059|0.0591|0.0615|0.0629|0.0607|0.0601|0.0629|0.0606|0.0556|0.0544|0.0533|0.0512|0.0496|0.0486|0.0471|0.0467|0.0474|0.0483|0.0484|0.0475|0.0469|0.0468|0.0459|0.0452|0.0475|0.0489|0.0481|0.0475|0.0477|0.0504|0.0521|0.0501|0.0499|0.0518|0.0534|0.0539|0.0538|0.053|0.0477|0.0453|0.0437|0.0455|0.0446|0.0459|0.0485|0.0404|0.0453|0.0537|0.0527|0.0528|0.0535|0.0517|0.0604|0.0618|0.0669|0.0665|0.0666|0.0648|0.0702|0.0705|0.0695|0.0691|0.0689|0.0705|0.0763|0.0761|0.0736|0.0748|0.0779|0.0746|0.0743|0.0746|0.076|0.076|0.0745|0.0775|0.0779|0.0783|0.0767|0.0745|0.0743|0.0698|0.0688|0.0697|0.0703|0.0714|0.0722|0.0713|0.072|0.068|0.0694|0.0701|0.0692|0.0708|0.0652|0.0641|0.0677|0.0695|0.0692|0.0724|0.0706|0.0688|0.0707|0.0737|0.0716|0.0707|0.0691|0.0702|0.0695|0.0741|0.0738|0.0685|0.0682|0.0782|0.0795|0.0816|0.0826|0.0805|0.0805|0.0792|0.08|0.0795|0.0755|0.0857|0.0845|0.0841|0.0845|0.0835|0.0861|0.0848|0.0878|0.094|0.0969|0.0977|0.0972|0.1013|0.0885|0.0852|0.0831|0.0817|0.0875|0.1002|0.1006|0.1002|0.0969|0.1056|0.1093|0.1137|0.1095|0.1101|0.1085|0.1059|0.1036|0.1088|0.1104|0.1087|0.1066|0.0988|0.1063|0.1111|0.11|0.1105|0.0971|0.0955|0.064|0.1365|0.1386|0.1389|0.143|0.1433|0.1419|0.1455|0.1456|0.1401|0.1393|0.1403|0.1388|0.1423|0.1377|0.1353|0.1434|0.1418|0.1418|0.1712|0.1747|0.1751|0.1827|0.175|0.1746|0.1724|0.1742|0.1796|0.1753|0.1753|0.1705|0.1682|0.1703|0.1704|0.1694|0.1687|0.1666|0.1731|0.1716|0.1739|0.1897|0.1789|0.1754|0.1694|0.1699|0.1683|0.1662|0.1797|0.1854|0.1722|0.1741|0.1649|0.1644|0.1686|0.1744|0.1762|0.1735|0.1675|0.1932|0.1914
00091|1207306|BGB!Bitget Token!1397640050|Currency/Transparent/Transparent CeFi Currency||1.8483|1.8428|1.8583|1.8804|1.88|1.8972|1.8743|1.8943|1.9212|1.9137|1.883|1.853|1.831|1.8594|1.8401|1.9001|1.9042|1.9018|1.9313|1.9177|1.9081|1.9076|1.9315|1.9318|1.9832|2.0289|2.0111|1.9501|2.0229|2.1255|2.121|2.1193|2.1342|2.1812|2.1642|2.1588|2.1521|2.1513|2.1441|2.1635|2.1563|2.148|2.1522|2.1528|2.1501|2.1502|2.1081|2.1037|2.1054|2.1366|2.1266|2.1608|2.2085|2.1968|2.1775|2.2173|2.2794|2.3212|2.3215|2.31|2.3146|2.3545|2.3642|2.3464|2.3707|2.3346|2.3368|2.2832|2.3961|2.5209|2.5813|2.5489|2.5169|2.6598|2.971|2.9915|3.001|3.018|3.1623|3.393|3.4568|3.5727|3.5587|3.562|3.5621|3.6247|3.6167|3.6346|3.606|3.627|3.68|3.7595|3.7163|3.7084|3.69|3.6313|3.5294|3.4991|3.48|3.5|3.4993|3.497|3.5153|3.5433|3.5467|3.527|3.5126|3.4777|3.4185|3.4745|3.4652|3.461|3.425|3.4341|3.4301|3.44|3.4297|3.4309|3.4699|3.4418|3.4456|3.4282|3.4236|3.4406|3.45|3.4701|3.5368|3.5912|3.5796|3.5614|3.5801|3.5306|3.5311|3.4967|3.4653|3.3535|3.509|3.5714|3.4443|3.413|3.5865|3.6062|3.61|3.6142|3.5671|3.5142|3.4755|3.5006|3.3931|3.3313|3.5169|3.571|3.659|3.7019|3.755|3.8298|3.7772|3.9492|4.0266|4.0719|4.0179|3.8462|3.8216|3.8833|4.005|4.0106|3.6903|3.3402|4.4687|4.4941|4.4665|4.4236|4.6108|4.65|4.7667|4.6713|4.652|4.6276|4.5093|4.5094|4.5164|4.6207|4.59|4.568|4.4231|4.5893|4.7052|4.6492|4.7251|4.5692|4.5603|4.3364|5.6024|5.462|5.4147|5.5324|5.4318|5.2751|5.22|5.222|5.211|5.1582|5.1676|5.0723|5.1378|5.09|5.128|5.1608|5.0885|4.9363|5.2148|5.109|5.0659|5.0109|4.9229|4.922|4.86|4.89|4.9282|4.8843|4.851|4.8221|4.7829|4.8067|4.7792|4.7397|4.7366|4.7827|4.7157|4.6142|4.4968|4.5155|4.5125|4.5|4.5644|||4.6162|4.6383|4.681|4.5774|4.5481|4.4|4.4|4.4225|4.5974|4.5408|4.5209|4.519|4.4307|4.36
00092|1178902|DYDX!dYdX (ethDYDX)!297766749|DeFi/Exchanges/CLOB||0.1392|0.1351|0.1274|0.1019|0.0943|0.0945|0.0913|0.0914|0.0944|0.0944|0.0964|0.0984|0.0904|0.0933|0.0964|0.1004|0.0959|0.0954|0.0994|0.0963|0.0943|0.0904|0.0894|0.0903|0.0844|0.0844|0.0814|0.0804|0.0793|0.0812|0.0854|0.0854|0.0864|0.0913|0.0904|0.0874|0.0874|0.0883|0.0844|0.0854|0.0819|0.0799|0.0794|0.0804|0.0854|0.0914|0.0944|0.0902|0.0904|0.0884|0.0874|0.0944|0.0954|0.0921|0.0873|0.0874|0.0944|0.0994|0.0954|0.0954|0.1014|0.1044|0.1064|0.1064|0.1064|0.1012|0.0994|0.0953|0.0994|0.1034|0.1074|0.1094|0.0953|0.1043|0.1244|0.1244|0.1274|0.1284|0.123|0.1464|0.1544|0.1684|0.1644|0.1583|0.1564|0.1672|0.1704|0.1722|0.1684|0.1664|0.1664|0.1843|0.1954|0.1911|0.1924|0.2074|0.1937|0.1931|0.1982|0.1954|0.1923|0.1874|0.1924|0.1952|0.1923|0.1953|0.1894|0.1804|0.1682|0.1654|0.1663|0.1663|0.1694|0.1694|0.1654|0.1632|0.1594|0.1548|0.16|0.1594|0.1664|0.1592|0.1564|0.1673|0.1761|0.1754|0.1844|0.1924|0.1883|0.1883|0.1964|0.1848|0.1954|0.2009|0.2164|0.2161|0.2302|0.2274|0.2144|0.2104|0.235|0.2424|0.2473|0.2514|0.2474|0.2407|0.2284|0.2304|0.2284|0.2273|0.2581|0.2632|0.2722|0.2701|0.2743|0.2913|0.2893|0.2864|0.2981|0.3071|0.3253|0.3134|0.3234|0.2853|0.2724|0.2541|0.25|0.2559|0.3094|0.2904|0.2913|0.2943|0.3242|0.321|0.3343|0.334|0.3314|0.3192|0.3114|0.3029|0.3254|0.3303|0.3232|0.3242|0.3093|0.3291|0.3464|0.3461|0.3584|0.3343|0.3263|0.07|0.5554|0.5862|0.5898|0.5991|0.6013|0.6081|0.617|0.6104|0.5758|0.5693|0.5874|0.5902|0.5801|0.5593|0.5521|0.5888|0.5839|0.594|0.6803|0.66|0.6543|0.6592|0.6163|0.6042|0.598|0.6333|0.6594|0.6499|0.6364|0.6243|0.6124|0.5954|0.5914|0.5893|0.5673|0.5653|0.5834|0.5691|0.5693|0.5988|0.5974|0.5984|0.6077|0.6114|0.6003|0.5951|0.6633|0.6844|0.6096|0.6314|0.6244|0.6231|0.6304|0.6574|0.6474|0.6329|0.6469|0.6633|0.6211
00093|1061409|NEO!Neo!70379168|Smart Contract Platform/Layer 1/Layer 1||2.8293|2.8815|2.9094|2.8473|2.7852|2.7877|2.688|2.686|2.8332|2.7577|2.7226|2.7388|2.6833|2.7108|2.709|2.7616|2.631|2.6282|2.654|2.55|2.5407|2.5111|2.55|2.5776|2.6264|2.7284|2.6682|2.5814|2.549|2.6212|2.6948|2.6804|2.665|2.7675|2.7696|2.547|2.5389|2.5982|2.5362|2.4872|2.471|2.4199|2.4031|2.46|2.52|2.5752|2.5235|2.5061|2.5703|2.5469|2.5253|2.669|2.7105|2.594|2.578|2.5656|2.6641|2.746|2.6648|2.6404|2.697|2.7642|2.7862|2.7911|2.8282|2.702|2.6471|2.5513|2.5912|2.6461|2.7069|2.7433|2.4234|2.6553|3.0491|3.0502|3.0327|3.0246|2.7742|3.2515|3.2754|3.5032|3.4771|3.437|3.3924|3.6129|3.6243|3.574|3.5125|3.5606|3.5757|3.8648|3.9113|3.7472|3.8005|3.9532|3.6978|3.6897|3.8129|3.875|3.8741|3.8314|3.9264|3.8848|3.8125|3.7998|3.7202|3.5971|3.478|3.4761|3.6416|3.6598|3.6708|3.5223|3.5074|3.5084|3.4811|3.4809|3.4991|3.4486|3.5682|3.4363|3.4194|3.5692|3.6529|3.6264|3.8715|4.0289|3.9541|4.0373|4.176|4.05|4.0403|3.9628|4.0811|4.0662|4.115|4.1817|3.9804|3.9326|4.2426|4.3301|4.323|4.3281|4.2179|4.2016|4.0952|4.068|4.0212|3.9752|4.3484|4.4376|4.5592|4.5215|4.526|4.7344|4.6483|4.6779|4.8992|5.053|5.25|5.219|5.3199|4.8563|4.6689|4.4914|4.4906|4.6038|5.0868|4.9364|4.86|4.7257|5.0373|5.0389|5.2201|5.1323|5.09|5.062|4.9964|4.8643|4.974|5.0825|5.001|4.968|4.7236|4.9965|5.1548|5.1213|5.0547|4.3926|4.2785|2.4209|5.9424|6.0486|5.9511|6.1704|6.1722|6.1031|6.1518|6.0491|5.7361|5.6054|5.6319|5.5366|5.6286|5.5167|5.5003|5.8099|5.8456|5.7621|6.4536|6.532|6.5396|6.7031|6.4605|6.4448|6.4204|6.685|6.7861|6.6477|6.5773|6.5146|6.4946|6.5791|6.4471|6.418|6.3856|6.3175|6.454|6.3989|6.326|6.6632|6.6286|6.5506|6.8845|6.8726|6.8666|7.1136|6.881|7.0257|6.3991|6.3019|5.8298|5.8399|5.9911|6.2811|6.1579|5.9707|6.0995|6.5193|6.1103
00094|1180919|ROSE!Oasis Network!6704871060|Smart Contract Platform/Layer 1/Layer 1||0.0108|0.0111|0.0116|0.0106|0.0104|0.0103|0.0104|0.0105|0.0104|0.0101|0.0097|0.0097|0.0094|0.0094|0.0093|0.0098|0.0099|0.0097|0.0102|0.01|0.0101|0.01|0.0103|0.0104|0.011|0.0113|0.0113|0.0111|0.0112|0.0114|0.0117|0.0119|0.0121|0.0128|0.0126|0.0124|0.0123|0.0125|0.0119|0.0116|0.0118|0.0112|0.011|0.0114|0.0115|0.0118|0.0118|0.0114|0.0109|0.0109|0.0109|0.0121|0.0123|0.0123|0.0118|0.0118|0.0126|0.0131|0.0124|0.0122|0.0126|0.0123|0.0119|0.0121|0.0124|0.0122|0.0125|0.0124|0.0125|0.0131|0.0123|0.0129|0.0118|0.0127|0.0153|0.0158|0.0161|0.0169|0.0163|0.02|0.0188|0.0191|0.0173|0.0175|0.0161|0.0162|0.0168|0.0186|0.016|0.0156|0.0122|0.0137|0.0137|0.0132|0.0132|0.0131|0.0119|0.0115|0.0115|0.0117|0.0118|0.0116|0.012|0.0121|0.0122|0.0115|0.0112|0.0109|0.0101|0.0101|0.0105|0.0109|0.0111|0.0106|0.0103|0.0103|0.01|0.01|0.01|0.0099|0.0103|0.0099|0.0099|0.0108|0.0112|0.0111|0.0117|0.0122|0.012|0.0122|0.0129|0.0129|0.0129|0.0127|0.0131|0.0129|0.0134|0.0137|0.0128|0.0129|0.0141|0.0143|0.0146|0.0148|0.0146|0.0147|0.015|0.0154|0.0156|0.0159|0.018|0.0178|0.0177|0.0178|0.0183|0.0183|0.018|0.0184|0.0197|0.02|0.0211|0.0212|0.0218|0.0213|0.0173|0.0155|0.0152|0.0145|0.0168|0.0149|0.0145|0.0143|0.0157|0.0158|0.0165|0.0164|0.0163|0.0161|0.0164|0.0158|0.017|0.0176|0.0174|0.0174|0.0163|0.0178|0.0188|0.0189|0.0203|0.0179|0.0178|0.0116|0.0244|0.0251|0.0251|0.0257|0.0256|0.0254|0.0264|0.0262|0.0246|0.0242|0.025|0.0248|0.0252|0.0241|0.0238|0.0258|0.0258|0.0259|0.0291|0.0297|0.0294|0.0297|0.0274|0.0274|0.0273|0.0281|0.029|0.0271|0.027|0.0266|0.0255|0.0243|0.0238|0.0236|0.0236|0.0233|0.0237|0.0234|0.0229|0.0243|0.0243|0.0243|0.0252|0.0251|0.0245|0.0243|0.0267|0.0278|0.0254|0.0265|0.0264|0.0261|0.0268|0.0286|0.0275|0.0267|0.0267|0.0284|0.0266
00095|1209171|PYTH!Pyth Network!1532769556|Computing/Oracle/Oracle||0.0441|0.0455|0.0468|0.0448|0.0429|0.0424|0.0421|0.0432|0.045|0.0456|0.0422|0.0428|0.0397|0.0398|0.039|0.0406|0.0397|0.0378|0.0388|0.0379|0.0371|0.0364|0.0367|0.0371|0.0382|0.0399|0.0392|0.0381|0.0382|0.0415|0.0427|0.0436|0.0465|0.0488|0.0482|0.0478|0.0473|0.0474|0.0459|0.0454|0.0459|0.0456|0.0451|0.046|0.0469|0.0485|0.048|0.0466|0.0478|0.047|0.0456|0.0483|0.0506|0.0501|0.0492|0.0492|0.0514|0.0535|0.0518|0.0511|0.0531|0.0552|0.0549|0.0548|0.0492|0.0458|0.0439|0.042|0.0441|0.0439|0.0449|0.0448|0.0363|0.0399|0.0477|0.0479|0.049|0.0499|0.0482|0.0577|0.0592|0.0607|0.0576|0.0561|0.0548|0.0572|0.0565|0.0564|0.0558|0.0553|0.0558|0.0618|0.0654|0.0628|0.0639|0.0691|0.0644|0.0632|0.0653|0.0658|0.0663|0.0654|0.0673|0.068|0.0662|0.0637|0.0623|0.0608|0.0556|0.0545|0.058|0.0586|0.06|0.0588|0.0586|0.0583|0.0563|0.0567|0.0584|0.0579|0.0578|0.0536|0.0532|0.0556|0.0578|0.0575|0.0607|0.0638|0.0613|0.0621|0.0676|0.0671|0.067|0.0661|0.0679|0.0667|0.0709|0.0719|0.0668|0.0662|0.0733|0.0745|0.0745|0.0743|0.0749|0.0743|0.0714|0.0721|0.071|0.0709|0.0784|0.0794|0.0826|0.0825|0.0862|0.09|0.0882|0.0927|0.0973|0.1002|0.1048|0.0977|0.1001|0.0907|0.0877|0.0871|0.0855|0.0905|0.1047|0.1054|0.1019|0.0985|0.1103|0.1093|0.1141|0.1132|0.113|0.1119|0.1085|0.1055|0.1105|0.1125|0.1094|0.1079|0.102|0.1099|0.1153|0.1162|0.1196|0.1058|0.1034|0.0476|0.1509|0.1543|0.1556|0.1592|0.1533|0.1509|0.155|0.157|0.1454|0.1402|0.1442|0.1414|0.146|0.1398|0.1381|0.1463|0.1434|0.1431|0.1632|0.1644|0.1643|0.1655|0.1596|0.1593|0.1561|0.1654|0.1715|0.1742|0.1679|0.1635|0.1564|0.1594|0.1605|0.1496|0.1463|0.1469|0.1552|0.1557|0.158|0.1809|0.1875|0.1933|0.1141|0.1138|0.1092|0.1082|0.1201|0.1233|0.1116|0.1163|0.1125|0.1128|0.1171|0.1227|0.1202|0.1154|0.1176|0.1278|0.1183
00096|1191937|WEMIX!WEMIX!366160410|Culture & Entertainment/Metaverse/Metaverse Platform||0.2256|0.2329|0.2329|0.2358|0.235|0.2367|0.2471|0.2437|0.2442|0.2441|0.2433|0.2445|0.2417|0.2403|0.2402|0.2442|0.2445|0.2492|0.2497|0.2453|0.2516|0.2455|0.241|0.2321|0.2222|0.2638|0.2628|0.2627|0.271|0.2714|0.2666|0.2627|0.2785|0.2813|0.2813|0.2828|0.2789|0.2804|0.2841|0.2828|0.2826|0.2844|0.2847|0.284|0.2829|0.2802|0.2805|0.2793|0.2767|0.2813|0.2859|0.2972|0.301|0.3007|0.3015|0.306|0.3077|0.3102|0.308|0.305|0.3057|0.308|0.3081|0.308|0.3112|0.3075|0.307|0.307|0.3038|0.3068|0.3109|0.3025|0.2902|0.3011|0.3208|0.3189|0.2937|0.3218|0.3405|0.3385|0.3592|0.3594|0.3621|0.3502|0.3444|0.3477|0.3103|0.3046|0.2978|0.298|0.2991|0.3033|0.3053|0.3123|0.3306|0.3461|0.3476|0.3531|0.3545|0.354|0.355|0.3594|0.359|0.359|0.3582|0.3608|0.359|0.3588|0.358|0.3607|0.3658|0.3691|0.3682|0.3681|0.3681|0.3687|0.3672|0.3582|0.3693|0.3765|0.3719|0.3549|0.3422|0.3712|0.3799|0.3842|0.3882|0.3722|0.3737|0.3371|0.4258|0.4381|0.4425|0.4361|0.4492|0.4439|0.4376|0.4153|0.4438|0.4977|0.5023|0.5016|0.4471|0.4303|0.4281|0.4313|0.4255|0.401|0.419|0.4134|0.4122|0.4182|0.4397|0.5089|0.5104|0.5275|0.5245|0.5292|0.5455|0.549|0.5378|0.5352|0.5352|0.5187|0.5236|0.5566|0.5503|0.5683|0.5887|0.58|0.552|0.5406|0.5524|0.6151|0.6998|0.6765|0.6488|0.638|0.6336|0.6302|0.622|0.6231|0.5949|0.5843|0.5702|0.6251|0.6343|0.5451|0.5397|0.5381|0.5429|0.4834|0.6266|0.6625|0.671|0.6806|0.6829|0.6783|0.6755|0.6717|0.6769|0.6746|0.6938|0.69|0.6976|0.6752|0.6673|0.6752|0.6237|0.7292|0.7558|0.7583|0.7436|0.7227|0.7094|0.7057|0.7164|0.7284|0.7192|0.7282|0.7085|0.7141|0.7125|0.7511|0.7387|0.7158|0.7064|0.7009|0.7005|0.7144|0.6997|0.7313|0.6917|0.6736|0.6651|0.7553|0.768|0.7638|0.8036|0.822|0.8122|0.8071|0.7907|0.8404|0.7817|0.7806|0.7787|0.7744|0.7445|0.7745|0.7871
00097|1061449|IOTA!IOTA!3189156867|Computing/IoT/IoT||0.056|0.0567|0.0577|0.0554|0.0545|0.0545|0.0531|0.0543|0.0565|0.0568|0.0567|0.0582|0.0551|0.0572|0.0575|0.0608|0.0581|0.0576|0.0546|0.0542|0.0534|0.0517|0.0546|0.0546|0.0567|0.0585|0.0579|0.0566|0.0566|0.0595|0.0614|0.0612|0.0622|0.0654|0.064|0.0631|0.0626|0.0632|0.0624|0.0628|0.0627|0.063|0.0624|0.0631|0.064|0.0653|0.0649|0.0645|0.0651|0.0647|0.0635|0.066|0.0674|0.0654|0.0649|0.0653|0.0672|0.0686|0.0669|0.0662|0.0663|0.0682|0.068|0.068|0.0686|0.0658|0.0647|0.0633|0.0662|0.0675|0.0688|0.0697|0.0627|0.0665|0.0727|0.0704|0.0686|0.0697|0.0658|0.0751|0.0795|0.0849|0.0838|0.083|0.0818|0.0873|0.0865|0.086|0.0829|0.0815|0.0802|0.0881|0.0939|0.0926|0.0948|0.1007|0.0948|0.0947|0.097|0.1009|0.1025|0.1007|0.1059|0.1066|0.1001|0.0941|0.0922|0.0845|0.0795|0.0806|0.0824|0.0829|0.0851|0.0835|0.0815|0.0821|0.0817|0.0817|0.0848|0.0862|0.0893|0.0835|0.0833|0.0876|0.0901|0.0881|0.0933|0.0995|0.097|0.0997|0.104|0.1017|0.1007|0.0984|0.099|0.0978|0.0986|0.1002|0.0946|0.0954|0.1086|0.1115|0.1125|0.1171|0.1136|0.1148|0.1123|0.114|0.1101|0.1062|0.1149|0.1191|0.122|0.1203|0.1253|0.1306|0.1286|0.1328|0.1364|0.1413|0.1405|0.135|0.1389|0.1265|0.123|0.1211|0.1172|0.1234|0.138|0.1365|0.1351|0.1311|0.1402|0.1423|0.1457|0.1454|0.1435|0.1431|0.1394|0.1358|0.1412|0.1412|0.1386|0.1369|0.1282|0.1368|0.1424|0.1425|0.1527|0.1356|0.1328|0.0827|0.1758|0.1818|0.1808|0.187|0.1852|0.1831|0.1811|0.178|0.164|0.1612|0.1623|0.1604|0.1632|0.1595|0.1586|0.1667|0.1671|0.159|0.1831|0.1853|0.1857|0.1918|0.1844|0.1844|0.1843|0.1925|0.197|0.1931|0.1929|0.1883|0.187|0.1847|0.1811|0.1806|0.1812|0.1813|0.1839|0.1822|0.1803|0.1892|0.1894|0.1889|0.1929|0.1935|0.1877|0.1853|0.1977|0.205|0.1868|0.1921|0.1908|0.1914|0.1967|0.2061|0.1985|0.1925|0.1951|0.2088|0.1964
00098|1178989|JASMY!JasmyCoin!49115044248|Computing/IoT/IoT||0.0055|0.0056|0.0055|0.0053|0.0052|0.0052|0.0052|0.0052|0.0053|0.0053|0.0052|0.0052|0.0051|0.0052|0.0052|0.0052|0.0052|0.0052|0.0054|0.0052|0.0052|0.0051|0.0052|0.0053|0.0052|0.0055|0.0055|0.0053|0.0053|0.0054|0.0056|0.0056|0.0058|0.006|0.0058|0.0057|0.0056|0.0057|0.0057|0.0056|0.0057|0.0054|0.0053|0.0054|0.0055|0.0056|0.0054|0.0053|0.0052|0.0053|0.0052|0.0055|0.0058|0.0055|0.0055|0.0054|0.0055|0.0058|0.0056|0.0055|0.0057|0.0059|0.0059|0.0058|0.006|0.0058|0.0058|0.0053|0.0054|0.0053|0.0054|0.0055|0.0045|0.0049|0.0057|0.0058|0.0056|0.0056|0.0053|0.0061|0.0062|0.0067|0.0066|0.0067|0.0066|0.0072|0.0072|0.0072|0.007|0.0069|0.0071|0.0078|0.008|0.0081|0.0082|0.0087|0.0085|0.0085|0.0086|0.0085|0.0089|0.0081|0.0082|0.0074|0.0068|0.0065|0.0061|0.0059|0.0054|0.0056|0.0057|0.0058|0.0059|0.0059|0.0059|0.0059|0.006|0.006|0.006|0.0058|0.0061|0.0057|0.0057|0.0058|0.0059|0.0058|0.0061|0.0066|0.0066|0.0067|0.007|0.0068|0.0067|0.0066|0.0068|0.0066|0.0069|0.0072|0.0067|0.0065|0.0071|0.0072|0.0073|0.0075|0.0072|0.0073|0.007|0.0071|0.0071|0.0067|0.0074|0.0076|0.0075|0.0077|0.0082|0.0086|0.0084|0.0087|0.009|0.0092|0.0097|0.0097|0.0096|0.0089|0.0086|0.0081|0.0078|0.0088|0.0098|0.0099|0.0098|0.0096|0.0102|0.01|0.0103|0.0104|0.0105|0.0104|0.0098|0.0095|0.0099|0.0099|0.0098|0.0097|0.0093|0.0099|0.0102|0.0102|0.0108|0.0095|0.0091|0.0087|0.0121|0.0124|0.0125|0.0126|0.0126|0.0126|0.013|0.013|0.0122|0.0117|0.012|0.0118|0.0121|0.0119|0.0117|0.0126|0.0125|0.0122|0.0139|0.0141|0.0141|0.0145|0.014|0.0139|0.0138|0.0146|0.0149|0.0144|0.0142|0.0139|0.0139|0.014|0.0138|0.0137|0.0138|0.0137|0.0141|0.0141|0.0136|0.0143|0.0142|0.0141|0.0149|0.0149|0.0145|0.0143|0.0158|0.016|0.0146|0.0149|0.0149|0.0149|0.0156|0.0164|0.0161|0.0159|0.0162|0.018|0.0162
00099|1177187|LUNC!Terra Classic!5835962145110|Smart Contract Platform/Layer 1/Layer 1||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|0.0001|0.0001|0|0|0.0001|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001
00100|1061779|GNO!Gnosis!2605038|DeFi/DAO/DAO (Other)||120.1566|121.7849|118.9065|117.6481|116.9432|116.1402|116.6691|115.7076|121.0519|120.0511|119.9802|122.532|118.2512|120.1199|117.156|118.1534|117.697|117.2981|122.5611|119.3995|117.3804|116.5219|117.5787|116.984|122.8119|127.9035|126.4048|121.1347|122.6982|127.2105|129.1963|130.0847|133.881|142.2838|134.1292|128.2876|127.8941|126.6998|125.8214|125.2667|124.993|123.0037|121.3304|124.1805|124.3518|129.5121|128.9285|127.0208|125.1276|124.1588|119.7244|123.3517|126.6614|119.0376|116.6338|115.4098|115.7002|116.8372|114.8656|113.1379|115.2549|126.6282|126.1865|127.5007|129.0345|121.1968|119.7044|119.6217|123.3194|120.9711|118.2513|110.4244|94.278|97.791|108.7309|107.0316|108.9133|110.042|110.1149|128.6319|132.5637|140.3476|138.0589|133.124|132.248|137.0561|134.5997|135.0929|133.1675|135.2027|139.7492|144.9039|144.2916|142.4536|142.8378|144.9849|138.9854|136.61|135.9288|134.589|135.677|135.5527|136.9747|140.2402|137.5663|137.6783|134.6292|130.0258|127.5228|125.8923|124.7124|124.4775|123.89|122.1615|121.2005|121.1601|119.9954|120.6936|120.5542|119.236|118.5179|113.0512|111.9583|111.9908|114.427|115.7498|122.3933|124.1501|124.0539|125.743|129.6396|123.0471|124.4749|121.0164|123.8117|123.3923|126.5813|126.1207|119.3622|118.1839|129.5548|131.5813|133.4442|133.0793|129.1522|127.8604|126.8667|126.0482|124.2479|122.6313|127.9527|132.5712|122.7086|123.0697|122.2315|116.4512|114.9958|114.7411|118.5715|119.4422|123.853|118.4905|118.9541|114.9783|113.1807|110.5633|111.6868|122.177|129.2575|128.7504|126.9874|124.1959|130.9082|131.6928|136.3931|130.0064|128.2737|125.654|122.1976|120.1944|122.6244|124.2831|122.8254|123.0478|120.3944|125.9316|130.36|130.1844|133.9817|121.894|120.9845|101.5965|142.8714|150.2582|150.6687|151.5538|150.8362|149.8811|151.5751|149.484|145.1984|144.762|139.2382|134.154|134.5413|128.4109|127.38|135.5023|136.4786|135.9423|145.7769|145.3259|145.4041|148.9439|144.428|142.6671|140.6545|143.5528|144.8903|140.1845|137.7296|135.8351|135.3669|134.507|133.8668|133.3707|131.4182|130.0312|126.5878|126.1115|124.8247|127.9282|126.701|126.6914|130.1497|131.522|128.4857|128.1566|137.103|139.0893|127.4309|128.7524|126.6523|127.1143|131.649|136.893|136.4997|136.3749|140.6746|140.5713|131.89
00101|1163451|KAVA!Kava!1082638061|Smart Contract Platform/Layer 1/Layer 1||0.055|0.0557|0.0554|0.0532|0.0519|0.0519|0.0517|0.0514|0.0528|0.053|0.0522|0.0525|0.0505|0.0505|0.0498|0.0518|0.0512|0.0505|0.0532|0.0528|0.052|0.0517|0.0511|0.0515|0.0511|0.0532|0.053|0.0514|0.0516|0.0526|0.0535|0.053|0.0555|0.0586|0.0581|0.0576|0.0569|0.058|0.0595|0.0634|0.0657|0.0633|0.0627|0.0581|0.0569|0.0581|0.0535|0.0517|0.0486|0.0476|0.0456|0.0477|0.0475|0.0469|0.0455|0.0475|0.0499|0.052|0.0503|0.0498|0.0518|0.0538|0.0532|0.0536|0.0561|0.0527|0.0518|0.0515|0.0534|0.0541|0.0561|0.0557|0.0475|0.0523|0.0607|0.0608|0.0604|0.0608|0.0576|0.0681|0.0694|0.0767|0.0751|0.075|0.0739|0.0797|0.0791|0.0787|0.0775|0.0774|0.0847|0.0899|0.0901|0.0884|0.0867|0.0868|0.0829|0.0824|0.0857|0.0835|0.0846|0.0833|0.0854|0.0856|0.0831|0.0827|0.0799|0.078|0.0746|0.0741|0.0743|0.0756|0.0767|0.0752|0.0744|0.0752|0.0736|0.0745|0.0761|0.0756|0.0785|0.0718|0.0713|0.078|0.0826|0.0828|0.0882|0.0936|0.0949|0.1015|0.1082|0.1027|0.102|0.104|0.1103|0.1106|0.1146|0.1177|0.1142|0.1128|0.1238|0.1244|0.1232|0.1213|0.1199|0.1185|0.113|0.113|0.1108|0.1101|0.1201|0.12|0.1237|0.1257|0.1275|0.1371|0.1418|0.1403|0.1395|0.1452|0.155|0.135|0.1246|0.1109|0.1082|0.106|0.1045|0.1163|0.1321|0.1255|0.1227|0.1228|0.1344|0.1385|0.1416|0.1392|0.138|0.1364|0.135|0.1319|0.143|0.1485|0.1437|0.1398|0.1438|0.1536|0.1678|0.1724|0.1829|0.1734|0.1599|0.0058|0.319|0.3196|0.319|0.3209|0.3217|0.3278|0.3279|0.3254|0.3157|0.3138|0.3197|0.3161|0.3134|0.3145|0.3176|0.3184|0.3188|0.3173|0.3269|0.3333|0.3304|0.3346|0.3307|0.3354|0.3407|0.3568|0.3626|0.3637|0.365|0.3682|0.3634|0.3653|0.3658|0.3688|0.3674|0.3663|0.368|0.3684|0.3679|0.3756|0.3728|0.3724|0.3669|0.3659|0.3645|0.3673|0.3677|0.377|0.368|0.369|0.3723|0.372|0.3763|0.3764|0.3752|0.3462|0.3541|0.3841|0.3734
00102|1211004|JUPa!Jupiter!1361916772|DeFi/Exchanges/Exchanges (Other)||0.1738|0.1768|0.1796|0.1684|0.1643|0.1636|0.1601|0.1585|0.1623|0.1592|0.1577|0.1599|0.1554|0.1589|0.1569|0.1607|0.155|0.1511|0.1547|0.1509|0.1418|0.1385|0.141|0.1399|0.146|0.1537|0.1509|0.1509|0.1504|0.1539|0.1567|0.1571|0.16|0.1631|0.1625|0.1585|0.158|0.1623|0.16|0.1617|0.1599|0.1593|0.1613|0.1697|0.1743|0.1848|0.177|0.173|0.1652|0.1589|0.1448|0.1503|0.1501|0.1448|0.1404|0.1412|0.1492|0.1564|0.1504|0.1487|0.151|0.1616|0.156|0.1574|0.1528|0.1369|0.1352|0.1361|0.1407|0.1511|0.1578|0.1584|0.1396|0.1546|0.1845|0.1872|0.1726|0.1688|0.162|0.19|0.1984|0.203|0.19|0.1854|0.1823|0.1934|0.1906|0.1889|0.188|0.188|0.1887|0.2084|0.2213|0.2125|0.2165|0.2242|0.2064|0.2057|0.2082|0.2073|0.2107|0.2062|0.215|0.2195|0.2127|0.2103|0.2049|0.1982|0.187|0.185|0.1856|0.1875|0.1961|0.1989|0.1921|0.1928|0.1851|0.1841|0.1883|0.1865|0.1906|0.1713|0.1695|0.1818|0.1851|0.183|0.1917|0.201|0.1985|0.2092|0.2259|0.2184|0.2192|0.2146|0.225|0.2251|0.2413|0.246|0.2289|0.2199|0.2442|0.2444|0.2455|0.2542|0.2454|0.2408|0.2317|0.2304|0.2326|0.2258|0.2486|0.2482|0.2587|0.2589|0.267|0.2794|0.2748|0.3084|0.3273|0.3337|0.3507|0.3351|0.3379|0.3236|0.3314|0.3255|0.3228|0.351|0.3917|0.3999|0.3945|0.3814|0.4108|0.4176|0.4317|0.4195|0.3898|0.3535|0.3413|0.3344|0.3477|0.3445|0.3348|0.335|0.3177|0.3382|0.3567|0.3561|0.3686|0.3277|0.3261|0.1083|0.4196|0.4366|0.4412|0.4499|0.4483|0.4446|0.4569|0.4535|0.426|0.4137|0.4326|0.4234|0.4328|0.4234|0.4251|0.454|0.4561|0.4607|0.5186|0.5153|0.5209|0.535|0.5008|0.4978|0.4932|0.5252|0.5341|0.5439|0.5248|0.5204|0.5069|0.5016|0.4948|0.4887|0.4777|0.4745|0.494|0.473|0.4657|0.4892|0.4913|0.4947|0.4901|0.47|0.4553|0.4546|0.5034|0.5093|0.4645|0.4812|0.474|0.4742|0.4845|0.5092|0.5043|0.4904|0.4966|0.5316|0.4879
00103|1184057|WOO!WOO Network!1844331341|Currency/Transparent/Transparent CeFi Currency||0.0182|0.0187|0.0184|0.0182|0.0173|0.0172|0.0167|0.0168|0.0174|0.0175|0.0173|0.0176|0.0164|0.0165|0.016|0.0166|0.0164|0.016|0.0167|0.0161|0.0156|0.0154|0.016|0.0162|0.017|0.0175|0.0172|0.0166|0.0165|0.0175|0.018|0.0179|0.0186|0.0193|0.0186|0.0181|0.0178|0.0181|0.018|0.0174|0.0174|0.0167|0.0166|0.0168|0.0173|0.0178|0.0175|0.0169|0.0159|0.0156|0.015|0.0158|0.0163|0.0151|0.0152|0.016|0.0173|0.0175|0.0164|0.0163|0.0168|0.017|0.0167|0.0169|0.0173|0.0162|0.0163|0.0158|0.0162|0.0164|0.0171|0.0171|0.0142|0.0158|0.0183|0.0184|0.0185|0.0188|0.0184|0.022|0.0221|0.0245|0.024|0.0234|0.0228|0.0247|0.0246|0.0249|0.0244|0.0248|0.0259|0.0294|0.0303|0.0293|0.029|0.0309|0.0271|0.0269|0.0277|0.0272|0.0266|0.0274|0.0304|0.0299|0.0282|0.0278|0.0278|0.0281|0.0277|0.0271|0.0266|0.0246|0.0244|0.0255|0.0252|0.0253|0.0257|0.0271|0.0263|0.026|0.0236|0.0219|0.0217|0.0222|0.0237|0.0236|0.0253|0.0264|0.0255|0.0263|0.0275|0.0262|0.0247|0.0241|0.0246|0.0241|0.0264|0.0261|0.0238|0.0234|0.0259|0.0263|0.0269|0.0278|0.0273|0.0269|0.0264|0.0259|0.0249|0.0239|0.0264|0.0267|0.0281|0.0282|0.0286|0.0288|0.0282|0.0305|0.0319|0.0331|0.0347|0.0331|0.0338|0.0307|0.0302|0.0298|0.0291|0.0315|0.038|0.0372|0.0364|0.0353|0.0397|0.039|0.0414|0.0406|0.0408|0.0402|0.0399|0.0387|0.0411|0.0419|0.0414|0.0416|0.0394|0.0422|0.0433|0.0442|0.0469|0.041|0.0402|0.0124|0.0643|0.066|0.0675|0.0693|0.0691|0.0712|0.0698|0.0673|0.0631|0.0649|0.0672|0.0675|0.0608|0.0585|0.0587|0.0632|0.063|0.0643|0.0698|0.0667|0.0669|0.0702|0.0666|0.0664|0.0662|0.07|0.0724|0.0688|0.0684|0.0657|0.0648|0.0646|0.0645|0.0644|0.0648|0.0648|0.0666|0.0654|0.0642|0.0678|0.067|0.0668|0.07|0.0695|0.0665|0.0662|0.0735|0.0762|0.0684|0.0715|0.0712|0.071|0.0739|0.0792|0.0748|0.0726|0.074|0.0796|0.0742
00104|1200268|BLUR!Blur!1466570812|Culture & Entertainment/Art/Art||0.0254|0.0246|0.0245|0.0242|0.02|0.0203|0.021|0.022|0.0214|0.0215|0.0188|0.0183|0.0176|0.0179|0.0182|0.0191|0.0192|0.0195|0.0173|0.0169|0.0169|0.0166|0.0171|0.0174|0.0181|0.019|0.0188|0.0183|0.0183|0.0191|0.0192|0.0192|0.0197|0.0203|0.0195|0.0191|0.0189|0.0192|0.0191|0.019|0.019|0.0187|0.0185|0.0189|0.0189|0.0192|0.0195|0.0193|0.0193|0.0191|0.0187|0.0197|0.0198|0.0193|0.0189|0.019|0.0198|0.0206|0.0201|0.0197|0.0203|0.0209|0.021|0.021|0.0217|0.0202|0.0198|0.0189|0.0198|0.0198|0.0198|0.02|0.017|0.0187|0.022|0.0218|0.0214|0.0218|0.0211|0.025|0.0259|0.0283|0.0286|0.0284|0.0282|0.0308|0.0315|0.0314|0.0302|0.0313|0.0331|0.0364|0.0345|0.0331|0.0332|0.0326|0.0302|0.0299|0.0309|0.0318|0.0315|0.0308|0.0313|0.0315|0.0309|0.0302|0.0294|0.0291|0.0274|0.0274|0.0283|0.0287|0.0291|0.0283|0.0276|0.0277|0.0273|0.0267|0.0275|0.0274|0.0281|0.0258|0.0258|0.0275|0.0289|0.0293|0.0323|0.0331|0.032|0.0328|0.0349|0.0344|0.0343|0.0333|0.0345|0.0343|0.0355|0.0357|0.0343|0.0337|0.0377|0.0381|0.0391|0.0389|0.0383|0.0383|0.0372|0.0374|0.0359|0.0363|0.0388|0.0379|0.0395|0.0395|0.04|0.0417|0.0402|0.0413|0.0437|0.0452|0.0466|0.0447|0.0458|0.0423|0.0408|0.0394|0.0391|0.0411|0.0483|0.0459|0.0454|0.0439|0.0485|0.0486|0.0513|0.051|0.0512|0.0511|0.0496|0.0485|0.0512|0.0518|0.0509|0.0507|0.0486|0.0515|0.0541|0.054|0.0551|0.0481|0.0472|0.0255|0.0702|0.071|0.0717|0.0735|0.074|0.0744|0.0757|0.077|0.0735|0.0709|0.0718|0.07|0.0717|0.0705|0.0701|0.0743|0.0736|0.0738|0.0835|0.0839|0.0838|0.0859|0.0823|0.0814|0.0807|0.0838|0.0857|0.0835|0.0825|0.0799|0.0785|0.0768|0.0754|0.0749|0.0737|0.0729|0.0752|0.0734|0.0722|0.0758|0.0748|0.0747|0.0744|0.0746|0.0714|0.0708|0.0777|0.0806|0.0732|0.0755|0.0751|0.0751|0.0773|0.082|0.0791|0.0771|0.0793|0.0868|0.0811
00105|1177221|KLAY!Klaytn!3594306050|Smart Contract Platform/Layer 1/Layer 1||0.048|0.0491|0.0479|0.0473|0.0466|0.0471|0.0462|0.0466|0.0472|0.0469|0.0465|0.0467|0.0461|0.0465|0.0457|0.0476|0.0482|0.0468|0.0464|0.0447|0.0452|0.0446|0.046|0.0459|0.0487|0.0503|0.0503|0.0492|0.0501|0.0509|0.0512|0.0511|0.0531|0.0546|0.0539|0.0537|0.0534|0.054|0.0538|0.0545|0.0507|0.0493|0.0496|0.0526|0.0531|0.0536|0.0526|0.0536|0.0538|0.0533|0.0527|0.0551|0.0553|0.0528|0.0516|0.0531|0.0549|0.0558|0.0546|0.0543|0.0557|0.0564|0.0564|0.0568|0.0572|0.0557|0.0553|0.0529|0.0538|0.0545|0.0545|0.0538|0.0463|0.0486|0.0573|0.0576|0.0526|0.0534|0.0523|0.0555|0.0563|0.0655|0.0701|0.0684|0.0671|0.0715|0.0526|0.052|0.0506|0.0505|0.0539|0.0562|0.0592|0.0586|0.06|0.0613|0.0606|0.0611|0.0633|0.0644|0.0645|0.0645|0.0657|0.0684||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.103|0.0801|0.0801|0.0885|0.0883|0.0883|0.0924|0.0924|0.0924|0.0887|0.106|0.0654|0.0654|0.0654|0.1239|0.1239|0.0906|0.1227|0.089|0.089|0.089|0.089|0.1657|0.1657|0.1657|0.1657|0.1657|0.1122|0.1122|0.1201|0.1201|0.1201|0.1201|0.1201|0.1202|0.1202|0.0895|0.0895|0.0895|0.0895|0.0895|0.0895|0.0895|0.1579|0.1579|0.1579|0.1579|0.241|0.241|0.1566|0.1566|0.1566|0.1566|0.1563|0.164|0.164|0.1551|0.2677|0.2677|0.153|0.153|0.1537|0.1537|0.1219|0.1219|0.1219|0.1219|0.1559|0.1559|0.156|0.1224|0.1418|0.1418|0.1418|0.12|0.1183|0.1183|0.1598|0.1598|0.1598|0.1351|0.1351|0.1351|0.1115|0.1115|0.178|0.1302|0.1431
00106|1179967|CKB!Nervos Network!43977232143|Smart Contract Platform/Layer 1/Layer 1||0.0015|0.0016|0.0016|0.0015|0.0015|0.0015|0.0015|0.0014|0.0015|0.0014|0.0014|0.0015|0.0014|0.0014|0.0014|0.0015|0.0014|0.0014|0.0014|0.0013|0.0013|0.0013|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0015|0.0015|0.0015|0.0016|0.0016|0.0015|0.0015|0.0016|0.0015|0.0015|0.0015|0.0014|0.0014|0.0014|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0014|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0016|0.0015|0.0016|0.0016|0.0016|0.0016|0.0017|0.0016|0.0016|0.0016|0.0016|0.0016|0.0017|0.0017|0.0015|0.0016|0.0019|0.0019|0.0019|0.0019|0.0018|0.002|0.0021|0.0023|0.0023|0.0023|0.0023|0.0024|0.0024|0.0024|0.0024|0.0023|0.0023|0.0026|0.0027|0.0026|0.0026|0.0028|0.0026|0.0026|0.0026|0.0027|0.0027|0.0026|0.0027|0.0027|0.0027|0.0027|0.0026|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024|0.0023|0.0023|0.0023|0.0023|0.0024|0.0023|0.0024|0.0022|0.0022|0.0023|0.0023|0.0023|0.0025|0.0026|0.0025|0.0026|0.0026|0.0027|0.0026|0.0026|0.0027|0.0026|0.0025|0.0025|0.0024|0.0024|0.0025|0.0026|0.0027|0.0026|0.0025|0.0025|0.0025|0.0025|0.0025|0.0024|0.0026|0.0027|0.0028|0.0028|0.0028|0.0029|0.0029|0.003|0.0031|0.0032|0.0033|0.0032|0.0033|0.0031|0.0029|0.0028|0.0027|0.0028|0.0033|0.0031|0.0031|0.003|0.0032|0.0032|0.0033|0.0033|0.0033|0.0032|0.0032|0.0031|0.0033|0.0033|0.0032|0.0032|0.003|0.0032|0.0034|0.0033|0.0035|0.0031|0.0029|0.0014|0.0041|0.0042|0.0042|0.0042|0.0042|0.0042|0.0044|0.0043|0.0041|0.0041|0.0041|0.0041|0.0042|0.0039|0.0039|0.0043|0.0044|0.0044|0.0049|0.005|0.005|0.0052|0.005|0.005|0.005|0.0053|0.0053|0.0051|0.005|0.005|0.005|0.0049|0.0048|0.0047|0.0047|0.0047|0.0048|0.0046|0.0045|0.0048|0.0048|0.0047|0.0048|0.005|0.0045|0.0045|0.0049|0.0051|0.0046|0.0048|0.0047|0.0047|0.0049|0.0052|0.0051|0.005|0.0051|0.0056|0.0053
00107|1177206|CAKE!PancakeSwap!243284436|DeFi/Exchanges/AMM||1.523|1.5258|1.584|1.5652|1.564|1.556|1.4602|1.4552|1.4842|1.483|1.4615|1.4765|1.416|1.4102|1.3915|1.3438|1.3252|1.3085|1.3845|1.3602|1.3472|1.3272|1.358|1.3482|1.3935|1.411|1.394|1.3502|1.3452|1.3532|1.392|1.3982|1.4242|1.4735|1.4872|1.2638|1.3868|1.391|1.3612|1.358|1.36|1.299|1.2872|1.3112|1.3332|1.3765|1.3342|1.3095|1.2985|1.2805|1.2285|1.275|1.277|1.194|1.1695|1.206|1.279|1.2902|1.2405|1.239|1.263|1.285|1.2832|1.2762|1.2962|1.2345|1.2727|1.264|1.3102|1.3112|1.347|1.329|1.1913|1.281|1.4928|1.4892|1.4654|1.4824|1.4244|1.6514|1.7578|1.902|1.8822|1.8538|1.8334|1.904|1.919|1.9148|1.8724|1.89|1.9806|2.056|2.0948|2.0142|2.0162|2.0292|1.938|1.9278|1.9822|1.968|1.9263|1.9154|1.9234|1.9653|2.0418|1.997|1.9872|1.9732|1.884|1.8604|1.8192|1.827|1.844|1.8058|1.7914|1.7952|1.79|1.7818|1.786|1.7804|1.8162|1.787|1.7682|1.8362|1.9793|2.015|2.1325|2.2068|2.1945|2.1802|2.3207|2.2816|2.2354|2.2052|2.2462|2.2608|2.3212|2.3322|2.2472|2.2043|2.3392|2.338|2.3678|2.4512|2.3748|2.3332|2.2405|2.234|2.0142|1.9713|2.194|2.2313|2.2813|2.279|2.309|2.3507|2.2663|2.3432|2.4368|2.5202|2.4574|2.4763|2.449|2.1982|2.178|2.0873|2.0612|2.1675|2.43|2.3972|2.308|2.319|2.4952|2.571|2.6765|2.6772|2.6355|2.5915|2.6723|2.6065|2.6682|2.8383|2.7958|2.8272|2.6492|2.8692|2.991|3.2503|3.2802|2.5715|2.5657|1.5772|3.6376|4.0115|3.6674|3.1852|3.1722|3.333|2.9758|2.5846|2.4964|2.4752|2.546|2.534|2.5783|2.5329|2.5775|2.7305|2.5842|2.5823|2.8782|2.6782|2.645|2.6653|2.5253|2.4334|2.4303|2.5074|2.5704|2.523|2.4932|2.4095|2.4052|2.402|2.394|2.3773|2.3434|2.331|2.352|2.369|2.3574|2.4624|2.4574|2.4544|2.572|2.586|2.526|2.536|2.673|2.7216|2.545|2.6064|2.528|2.5464|2.6464|2.7414|2.6906|2.6364|2.675|2.8296|2.6941
00108|1061452|BTG!Bitcoin Gold!19428484|Currency/Transparent/Transparent DeFi Currency||0.518|0.518|0.489|0.489|0.489|0.503|0.5026|0.4949|0.489|0.509|0.509|0.489|0.489|0.4291|0.429|0.429|0.4291|0.4291|0.4851|0.4851|0.48|0.4712|0.4804|0.4804|0.5155|0.5339|0.555|0.555|0.555|0.555|0.56|0.5523|0.5511|0.5151|0.5239|0.5501|0.5566|0.513|0.513|0.55|0.4835|0.477|0.5057|0.5057|0.5056|0.5056|0.5056|0.5056|0.5|0.5|0.5|0.4701|0.4512|0.5433|0.429|0.508|0.5409|0.5436|0.53|0.6|0.5034|0.5133|0.5133|0.4951|0.4796|0.463|0.4524|0.4523|0.4523|0.4523|0.4523|0.4523|0.451|0.4691|0.4999|0.5|0.4845|0.5001|0.4747|0.47|0.5001|0.5507|0.55|0.469|0.5849|0.5849|0.5849|0.52|0.52|0.5201|0.5222|0.5222|0.551|0.551|0.551|0.5632|0.57|0.6|0.5659|0.5421|0.54|0.5151|0.5152|0.51|0.54|0.5449|0.515|0.568|0.568|0.58|0.511|0.511|0.511|0.5113|0.5106|0.5001|0.5|0.5052|0.5052|0.5257|0.5257|0.48|0.469|0.469|0.429|0.4405|0.4334|0.429|0.429|0.429|0.43|0.4288|0.4105|0.322|0.39|0.31|0.3011|0.3822|0.3911|0.3038|0.5123|0.527|0.5204|0.5005|0.5638|0.7406|0.723|0.769|0.7709|0.7774|0.8002|0.8617|0.8609|0.863|0.861|0.8174|0.8224|0.8523|0.841|0.8413|0.8461|0.8133|0.8691|0.6888|0.7003|0.6703|0.656|0.7071|0.801|0.7232|0.7264|0.7785|0.7367|0.741|0.8404|0.9284|0.9872|0.8538|1.0442|0.7|1.3|1.3603|1.3374|1.1756|1.4103|1.558|1.5301|1.5666|1.6471|1.375|1.2337|1.3605|1.4651|1.5019|1.6345|1.6423|1.6926|1.6719|1.5045|1.5001|1.4102|1.4143|1.4025|1.6736|1.5088|1.2501|1.2059|1.1555|1.0645|0.9505|0.8357|0.7794|0.7223|0.7286|0.7249|0.7014|0.6221|0.5777|0.6125|0.5962|0.5705|0.5277|0.4992|0.5225|0.5165|0.5105|0.5286|0.5289|0.4903|0.4964|0.4998|0.4607|0.493|0.4554|0.4607|0.4685|0.4222|0.4013|0.4962|0.4971|0.4707|0.4708|0.499|0.401|0.4904|0.5189|0.5034|0.4891|0.4331|0.4285|0.4091
00109|1207963|CHEEL!Cheelee!54290334|Culture & Entertainment/Media/Social||0.4222|0.426|0.4264|0.4231|0.4183|0.4184|0.4103|0.4103|0.4178|0.4152|0.4062|0.4072|0.3978|0.4032|0.3978|0.4003|0.4004|0.3972|0.4073|0.4063|0.4073|0.4072|0.4071|0.4064|0.4174|0.424|0.4159|0.4104|0.4142|0.4201|0.4205|0.4251|0.4356|0.4394|0.4283|0.4166|0.4114|0.4133|0.4044|0.4048|0.4039|0.3963|0.3964|0.3973|0.3963|0.4071|0.3997|0.3971|0.3963|0.3962|0.3874|0.3974|0.4072|0.3918|0.3833|0.3941|0.4049|0.4092|0.4084|0.3961|0.4052|0.4073|0.4084|0.4192|0.4124|0.3982|0.3974|0.3964|0.4073|0.4074|0.4135|0.4104|0.3742|0.3944|0.4364|0.4493|0.4334|0.4494|0.4501|0.4802|0.4934|0.5124|0.507|0.5011|0.4955|0.5162|0.5194|0.5142|0.5148|0.5162|0.5363|0.5552|0.5561|0.5462|0.5564|0.5626|0.5473|0.5443|0.5444|0.5444|0.5452|0.5483|0.5573|0.5594|0.5584|0.5543|0.5404|0.5271|0.5174|0.5203|0.5194|0.5214|0.5253|0.5203|0.5036|0.4944|0.4974|0.5005|0.5085|0.5074|0.5047|0.4953|0.4954|0.4994|0.5064|0.5073|0.5174|0.5172|0.4779|0.5174|0.5274|0.5184|0.5198|0.5174|0.5184|0.5184|0.5283|0.5284|0.5014|0.4974|0.5274|0.5263|0.526|0.5223|0.5183|0.5164|0.5065|0.4984|0.4948|0.3796|0.5784|0.5854|0.588|0.5884|0.6014|0.6083|0.6043|0.6274|0.6464|0.6553|0.6594|0.6353|0.6461|0.6253|0.625|0.6068|0.6073|0.6464|0.6863|0.6884|0.6842|0.7044|0.7313|0.7393|0.7933|0.7934|0.7934|0.7884|0.7942|0.7795|0.9053|0.896|0.9683|0.9431|0.9623|0.9702|0.8872|1.0502|1.055|1.0604|1.0544|1.0598|1.0608|1.0631|1.074|1.0941|1.0993|1.05|1.1323|1.1552|1.1513|1.1478|1.1584|1.1353|0.98|1.136|1.4363|1.439|1.4264|1.4364|1.4649|1.4651|1.4561|1.4874|1.4884|1.296|2.2113|2.2504|2.2534|2.2493|2.2494|2.2813|2.6694|2.6768|2.6589|2.6442|2.6752|2.5803|2.9258|2.9234|3.173|3.1961|3.1681|3.175|3.201|3.1979|3.1447|3.1433|3.2321|3.282|3.317|3.3107|3.3092|3.2304|3.2724|3.3568|3.348|3.2443|3.4194|3.3333|3.3334
00110|1169561|CRV!Curve DAO Token!1154663504|DeFi/Exchanges/AMM||0.2235|0.2288|0.2278|0.2218|0.2146|0.2109|0.2079|0.2084|0.2155|0.2158|0.213|0.2169|0.2015|0.2054|0.2058|0.2084|0.2077|0.203|0.2146|0.2101|0.2077|0.2039|0.2075|0.2069|0.2165|0.2264|0.2171|0.2119|0.2142|0.2263|0.231|0.2299|0.2375|0.2495|0.2408|0.2321|0.2251|0.2338|0.2292|0.2328|0.2402|0.231|0.2302|0.2316|0.2404|0.2484|0.2497|0.2434|0.2379|0.2358|0.2275|0.2381|0.2446|0.224|0.2157|0.2185|0.2269|0.2385|0.2363|0.2335|0.2424|0.2481|0.2483|0.2463|0.2505|0.2328|0.2297|0.2249|0.228|0.2431|0.249|0.2489|0.2035|0.2284|0.27|0.2672|0.2661|0.2731|0.2619|0.3117|0.3199|0.3417|0.3345|0.3434|0.3348|0.3537|0.3598|0.354|0.36|0.3626|0.3636|0.3999|0.4102|0.4164|0.4109|0.4227|0.3904|0.3875|0.395|0.4039|0.4|0.4006|0.4028|0.4089|0.4177|0.4172|0.3961|0.3906|0.3577|0.3591|0.374|0.3826|0.3869|0.3797|0.3798|0.3749|0.3624|0.3615|0.3461|0.3391|0.3457|0.3347|0.3316|0.3468|0.3495|0.3506|0.3708|0.3906|0.3806|0.38|0.4024|0.3845|0.3802|0.3719|0.3802|0.3779|0.4036|0.3773|0.3746|0.3746|0.4142|0.4204|0.4265|0.4286|0.4034|0.4008|0.3791|0.3706|0.364|0.3657|0.4023|0.4083|0.4009|0.3999|0.4091|0.4285|0.4226|0.4459|0.4455|0.4657|0.4762|0.4647|0.464|0.4209|0.4055|0.402|0.3896|0.4103|0.4571|0.4736|0.4692|0.4736|0.5143|0.5225|0.5517|0.525|0.5238|0.5216|0.5136|0.5033|0.5281|0.541|0.5158|0.5084|0.4933|0.5291|0.5443|0.5447|0.5481|0.4738|0.4585|0.1948|0.7045|0.7224|0.745|0.7626|0.7597|0.7629|0.7337|0.7182|0.6806|0.6576|0.6738|0.6471|0.6541|0.6357|0.6303|0.6517|0.6623|0.6627|0.7781|0.7669|0.769|0.7648|0.718|0.7156|0.7332|0.786|0.8186|0.8155|0.7809|0.7704|0.7688|0.7587|0.7587|0.7493|0.7386|0.7393|0.7558|0.74|0.7196|0.7571|0.7518|0.748|0.7882|0.8018|0.7689|0.7616|0.8599|0.8805|0.825|0.8506|0.8199|0.8188|0.8359|0.8587|0.8492|0.8533|0.9009|0.9637|0.8977
00111|1061824|ENJ!Enjin Coin!1386372093|Culture & Entertainment/Metaverse/Metaverse Platform||0.0561|0.053|0.0611|0.074|0.058|0.0431|0.035|0.031|0.0271|0.028|0.026|0.02|0.0191|0.02|0.0191|0.02|0.02|0.02|0.02|0.02|0.0201|0.02|0.02|0.02|0.02|0.021|0.02|0.021|0.0211|0.0231|0.024|0.023|0.02|0.019|0.018|0.018|0.018|0.018|0.0181|0.018|0.018|0.018|0.0171|0.018|0.0181|0.019|0.0181|0.0191|0.019|0.0193|0.0181|0.02|0.019|0.019|0.018|0.0182|0.019|0.02|0.019|0.02|0.02|0.021|0.0211|0.021|0.022|0.02|0.021|0.0212|0.0222|0.023|0.022|0.022|0.018|0.0201|0.023|0.023|0.0231|0.023|0.0231|0.026|0.0262|0.0271|0.0271|0.027|0.0271|0.0302|0.03|0.03|0.0291|0.029|0.029|0.032|0.032|0.0291|0.0292|0.031|0.029|0.0292|0.029|0.0301|0.0301|0.03|0.0311|0.031|0.0301|0.03|0.03|0.029|0.0271|0.0272|0.027|0.0271|0.028|0.027|0.0262|0.0261|0.026|0.0262|0.026|0.0262|0.028|0.0251|0.0251|0.0271|0.0281|0.0281|0.0301|0.031|0.0301|0.0311|0.0331|0.033|0.0319|0.031|0.031|0.0301|0.0311|0.0312|0.0292|0.0291|0.0311|0.0321|0.0331|0.033|0.033|0.033|0.0323|0.033|0.0321|0.0311|0.0331|0.0341|0.0361|0.0361|0.036|0.038|0.038|0.0381|0.0403|0.0422|0.0441|0.0431|0.045|0.0391|0.037|0.0361|0.0361|0.0361|0.043|0.0411|0.041|0.0391|0.042|0.042|0.043|0.044|0.0441|0.043|0.043|0.042|0.0441|0.0451|0.0441|0.0441|0.042|0.0451|0.048|0.0481|0.0501|0.0431|0.0401|0.0191|0.059|0.06|0.0601|0.0611|0.0621|0.0621|0.064|0.0642|0.0611|0.0602|0.0601|0.0591|0.06|0.0581|0.058|0.0611|0.0611|0.06|0.067|0.068|0.068|0.071|0.068|0.067|0.066|0.069|0.072|0.07|0.069|0.069|0.068|0.066|0.066|0.065|0.065|0.065|0.067|0.0651|0.0641|0.067|0.065|0.065|0.067|0.067|0.065|0.065|0.071|0.073|0.066|0.068|0.066|0.066|0.067|0.07|0.068|0.066|0.07|0.074|0.069
00112|1187513|ASTR!Astar!5611582278|Smart Contract Platform/Layer 1/Layer 1||0.0078|0.008|0.0079|0.0077|0.0075|0.0074|0.0074|0.0074|0.0076|0.0076|0.0074|0.0074|0.0072|0.0073|0.0071|0.0072|0.007|0.0069|0.0074|0.0072|0.0072|0.0071|0.0073|0.0075|0.0077|0.008|0.0079|0.0076|0.0076|0.0078|0.0075|0.0074|0.0076|0.0079|0.0075|0.0073|0.0073|0.0074|0.0074|0.0073|0.0076|0.0076|0.0075|0.0074|0.0074|0.0072|0.007|0.0069|0.007|0.0069|0.0068|0.0072|0.0072|0.0072|0.0069|0.0069|0.0072|0.0075|0.0073|0.0073|0.0075|0.0077|0.0078|0.0078|0.008|0.0075|0.0074|0.0071|0.0074|0.0074|0.0077|0.0075|0.0065|0.0069|0.0082|0.0082|0.0082|0.0081|0.0079|0.0093|0.0099|0.0112|0.0107|0.0108|0.0103|0.0102|0.0101|0.01|0.0097|0.0098|0.0102|0.0111|0.011|0.0108|0.0108|0.0113|0.0108|0.0106|0.0108|0.0106|0.0106|0.0107|0.0107|0.0108|0.0108|0.0107|0.0105|0.0102|0.0095|0.0095|0.0097|0.0098|0.01|0.0099|0.0098|0.0099|0.0097|0.0097|0.01|0.01|0.0101|0.0096|0.0095|0.0102|0.0108|0.0109|0.0116|0.0121|0.0119|0.0122|0.0127|0.0123|0.0123|0.012|0.0125|0.0124|0.013|0.0132|0.0125|0.0123|0.0133|0.0136|0.0138|0.0131|0.0128|0.0127|0.0124|0.0124|0.0119|0.0116|0.0126|0.0126|0.013|0.0129|0.013|0.0134|0.0133|0.0139|0.0146|0.0152|0.0155|0.0153|0.0153|0.0143|0.0139|0.0133|0.0133|0.0147|0.0164|0.0162|0.016|0.0158|0.017|0.0172|0.0178|0.0174|0.0174|0.0173|0.017|0.0167|0.0175|0.0177|0.0175|0.0175|0.0169|0.018|0.0186|0.019|0.0201|0.0182|0.0175|0.0088|0.0253|0.0259|0.0266|0.0242|0.023|0.0229|0.0221|0.0217|0.0209|0.0205|0.0221|0.0221|0.0222|0.0211|0.021|0.0224|0.0221|0.0223|0.024|0.0234|0.0235|0.0239|0.023|0.0232|0.0231|0.0241|0.0247|0.0239|0.0236|0.0236|0.0236|0.0232|0.0228|0.0227|0.0226|0.0224|0.0232|0.0226|0.0224|0.0235|0.0236|0.0235|0.0239|0.0239|0.0236|0.0235|0.0259|0.0264|0.024|0.024|0.0232|0.0233|0.0237|0.0247|0.0244|0.0238|0.0244|0.0259|0.0243
00113|1210656|MANTA!Manta Network!250796133|Smart Contract Platform/Layer 2/Rollups||0.0643|0.066|0.0675|0.0654|0.0648|0.0641|0.0635|0.0631|0.0619|0.0621|0.0627|0.0635|0.0602|0.0603|0.0601|0.0624|0.0606|0.0597|0.061|0.0603|0.06|0.0594|0.061|0.0617|0.0641|0.0654|0.0646|0.063|0.063|0.0644|0.0652|0.0662|0.0678|0.0703|0.0712|0.0697|0.0674|0.0679|0.0677|0.0678|0.0654|0.0643|0.0618|0.0628|0.0641|0.0633|0.0629|0.0606|0.0601|0.0587|0.0576|0.0614|0.0623|0.063|0.0623|0.062|0.0655|0.0708|0.069|0.0704|0.0739|0.0788|0.0775|0.075|0.0778|0.0785|0.0751|0.0649|0.0653|0.0659|0.0686|0.0712|0.0584|0.0608|0.07|0.0679|0.071|0.0709|0.0712|0.0728|0.0741|0.0789|0.0777|0.0703|0.0693|0.0729|0.0736|0.0757|0.0697|0.0692|0.0762|0.0818|0.0827|0.0769|0.077|0.0838|0.0758|0.0752|0.0768|0.0786|0.0785|0.0773|0.0798|0.0833|0.0805|0.0809|0.0792|0.0778|0.0765|0.0751|0.0735|0.0728|0.0739|0.0734|0.0706|0.0709|0.0703|0.0701|0.0715|0.0709|0.0735|0.0695|0.0702|0.0703|0.0732|0.073|0.079|0.0828|0.0795|0.0829|0.0873|0.0891|0.0888|0.0888|0.0912|0.0892|0.0946|0.0967|0.0918|0.0935|0.1051|0.1069|0.11|0.1155|0.1149|0.116|0.1104|0.1071|0.1064|0.1093|0.1205|0.1047|0.1086|0.1092|0.1088|0.1183|0.1057|0.1059|0.1036|0.1071|0.1108|0.1028|0.1072|0.0952|0.0909|0.0865|0.0844|0.0924|0.1053|0.0982|0.0968|0.0959|0.1073|0.1071|0.114|0.1144|0.1127|0.1116|0.1085|0.1054|0.1124|0.1162|0.1129|0.1122|0.1059|0.1134|0.1199|0.1186|0.1269|0.1144|0.1121|0.0462|0.1723|0.1763|0.1784|0.1846|0.1845|0.1825|0.187|0.1856|0.1738|0.1706|0.1731|0.1719|0.1747|0.1689|0.1684|0.1793|0.1791|0.1799|0.211|0.2073|0.2075|0.2187|0.2087|0.203|0.2009|0.2125|0.2179|0.2099|0.2011|0.2017|0.2012|0.1994|0.1966|0.1938|0.1909|0.1878|0.1926|0.1914|0.1881|0.2008|0.1964|0.1965|0.2045|0.2045|0.1973|0.196|0.2196|0.223|0.1993|0.2069|0.203|0.203|0.216|0.231|0.222|0.217|0.218|0.234|0.216
00114|1198313|OSMO!Osmosis!537545348|DeFi/Exchanges/AMM||0.0324|0.0326|0.032|0.0312|0.0304|0.0302|0.0299|0.0299|0.0308|0.0312|0.0314|0.0316|0.0301|0.0307|0.0299|0.0303|0.0301|0.0296|0.0303|0.0299|0.0292|0.0291|0.0298|0.0299|0.0304|0.032|0.0316|0.0313|0.0318|0.032|0.0323|0.0324|0.0332|0.0344|0.0338|0.0333|0.0333|0.0336|0.0339|0.0332|0.0329|0.0322|0.0318|0.0328|0.0327|0.0338|0.0335|0.0331|0.0334|0.0331|0.0326|0.034|0.0345|0.0341|0.0338|0.0342|0.0356|0.0364|0.036|0.0354|0.0367|0.037|0.037|0.0366|0.0378|0.0372|0.0367|0.0362|0.037|0.0372|0.0382|0.038|0.0339|0.0355|0.0399|0.0402|0.0402|0.041|0.0402|0.0453|0.0463|0.0494|0.0499|0.0496|0.0489|0.0521|0.0524|0.0525|0.0523|0.0522|0.0532|0.0561|0.0562|0.0553|0.0557|0.0592|0.0548|0.0548|0.0563|0.057|0.0562|0.0558|0.0574|0.0564|0.054|0.0546|0.0524|0.0507|0.0496|0.0486|0.0504|0.0507|0.0508|0.0506|0.0502|0.0508|0.0499|0.0497|0.0498|0.0501|0.0509|0.0494|0.0494|0.0535|0.057|0.0587|0.0642|0.0674|0.067|0.0666|0.0716|0.0703|0.0704|0.0691|0.0697|0.0695|0.0711|0.0735|0.0699|0.0682|0.0759|0.0762|0.0769|0.0814|0.0808|0.0813|0.0801|0.0814|0.0809|0.0817|0.0861|0.0863|0.0896|0.0905|0.0926|0.0951|0.0945|0.0958|0.1002|0.1026|0.1058|0.103|0.1047|0.0962|0.0931|0.0903|0.0902|0.1|0.11|0.1105|0.1106|0.1091|0.1185|0.118|0.1221|0.1143|0.1133|0.1153|0.1132|0.1106|0.1158|0.1218|0.1189|0.119|0.1144|0.1217|0.1259|0.1252|0.1264|0.1107|0.1093|0.0312|0.1492|0.1525|0.1511|0.1665|0.1705|0.1698|0.1677|0.1477|0.1351|0.1317|0.1346|0.1341|0.1362|0.1341|0.1337|0.1397|0.1406|0.1399|0.155|0.1569|0.1576|0.1623|0.158|0.1582|0.1602|0.1678|0.1719|0.1696|0.1693|0.1674|0.1662|0.1632|0.1639|0.1625|0.1625|0.1611|0.1631|0.1596|0.1584|0.1634|0.1618|0.1623|0.1665|0.1658|0.1596|0.1594|0.1694|0.1744|0.1595|0.1627|0.1603|0.1606|0.1662|0.1753|0.1724|0.169|0.1718|0.1826|0.1765
00115|1194163|RBN!Ribbon Finance!537882440|DeFi/Yield/Yield||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00116|1210739|ONDO!Ondo!1385470244|DeFi/Yield/Yield||0.2527|0.2558|0.2616|0.2565|0.2491|0.248|0.2424|0.2415|0.2518|0.2511|0.2491|0.2556|0.2481|0.2547|0.2473|0.2548|0.2567|0.2527|0.2689|0.2561|0.2573|0.252|0.2603|0.2601|0.2544|0.2533|0.2483|0.2419|0.2426|0.251|0.2555|0.2528|0.262|0.278|0.269|0.2606|0.2577|0.2588|0.2509|0.2516|0.2505|0.2436|0.2411|0.2473|0.2513|0.2593|0.2526|0.2478|0.2494|0.2474|0.2396|0.2519|0.2587|0.2455|0.242|0.2458|0.259|0.2659|0.2565|0.2543|0.2631|0.2704|0.2688|0.2699|0.2635|0.246|0.2414|0.2355|0.2431|0.2407|0.2537|0.2466|0.2038|0.222|0.2639|0.2682|0.2646|0.2687|0.2578|0.3022|0.3066|0.3346|0.3239|0.3219|0.317|0.342|0.3414|0.3345|0.3245|0.327|0.3212|0.3539|0.3828|0.3701|0.375|0.3981|0.3849|0.3857|0.3921|0.3976|0.3975|0.3995|0.4182|0.4337|0.4312|0.4259|0.4106|0.3842|0.355|0.3584|0.3729|0.3763|0.3829|0.3727|0.3661|0.3666|0.3708|0.3815|0.3866|0.3807|0.3937|0.3604|0.3661|0.3857|0.3997|0.4024|0.4388|0.4584|0.4488|0.4607|0.4879|0.4721|0.4539|0.4476|0.4614|0.4558|0.4823|0.4952|0.4548|0.4483|0.5034|0.5051|0.5114|0.5146|0.4924|0.4853|0.4679|0.4604|0.4525|0.4443|0.4942|0.5018|0.5185|0.5192|0.5448|0.5747|0.5682|0.5944|0.6282|0.6472|0.6667|0.6319|0.6399|0.5912|0.5707|0.5628|0.5512|0.5963|0.6804|0.6795|0.6732|0.665|0.7173|0.7165|0.7403|0.7228|0.7198|0.7187|0.7017|0.6875|0.7182|0.7149|0.7012|0.7019|0.6649|0.714|0.7522|0.7411|0.7913|0.6992|0.6916|0.25|0.8682|0.8959|0.9032|0.9101|0.9039|0.9077|0.9384|0.9256|0.8764|0.8624|0.8724|0.8647|0.8787|0.8593|0.8573|0.9023|0.915|0.896|0.9894|1.0108|1.0122|1.0433|1.0011|1.0083|1.0082|1.0325|1.0669|1.067|1.003|0.9534|0.9236|0.9047|0.9002|0.8962|0.9053|0.9041|0.9389|0.8762|0.8594|0.8965|0.8945|0.8911|0.9197|0.9251|0.8858|0.8772|0.958|0.9773|0.8919|0.9114|0.9036|0.9066|0.9411|0.9952|0.9768|0.9604|0.9784|1.0452|0.9709
00117|1094146|NEXO!Nexo!565634589|Currency/Transparent/Transparent CeFi Currency||0.886|0.896|0.901|0.89|0.889|0.89|0.86|0.861|0.887|0.873|0.866|0.863|0.833|0.843|0.823|0.846|0.857|0.841|0.862|0.854|0.87|0.869|0.867|0.862|0.881|0.883|0.88|0.87|0.876|0.888|0.887|0.881|0.883|0.904|0.904|0.896|0.894|0.893|0.887|0.887|0.882|0.871|0.86|0.856|0.86|0.868|0.845|0.83|0.835|0.832|0.815|0.834|0.833|0.814|0.795|0.822|0.833|0.874|0.854|0.831|0.847|0.884|0.825|0.82|0.842|0.797|0.784|0.785|0.804|0.772|0.781|0.744|0.641|0.617|0.749|0.758|0.694|0.793|0.807|0.883|0.89|0.94|0.925|0.894|0.892|0.931|0.927|0.917|0.901|0.9|0.941|0.962|0.99|0.96|0.96|0.955|0.954|0.951|0.956|0.95|0.945|0.947|0.967|0.965|0.944|0.941|0.916|0.897|0.883|0.866|0.886|0.885|0.894|0.9|0.9|0.903|0.895|0.921|0.921|0.917|0.915|0.898|0.892|0.904|0.905|0.902|0.926|0.962|0.963|0.939|0.976|0.957|0.966|0.968|0.958|0.938|0.96|0.974|0.947|0.899|0.944|0.954|0.989|0.986|0.95|0.93|0.909|0.914|0.893|0.857|0.899|0.93|0.924|0.942|0.977|0.989|0.99|1.047|1.068|1.073|1.091|1.063|1.064|1.032|1.038|1.016|0.966|1.08|1.116|1.097|1.099|1.102|1.121|1.13|1.13|1.134|1.13|1.128|1.136|1.124|1.146|1.149|1.155|1.156|1.101|1.157|1.186|1.17|1.205|1.165|1.166|1.114|1.254|1.255|1.254|1.263|1.252|1.25|1.246|1.248|1.233|1.229|1.231|1.205|1.207|1.2|1.209|1.231|1.234|1.23|1.273|1.285|1.28|1.281|1.268|1.275|1.261|1.274|1.278|1.274|1.273|1.255|1.252|1.253|1.249|1.266|1.252|1.243|1.238|1.216|1.208|1.212|1.235|1.171|1.246|1.238|1.229|1.22|1.257|1.311|1.261|1.262|1.242|1.272|1.294|1.331|1.343|1.336|1.32|1.351|1.322
00118|1194431|ENS!Ethereum Name Service!31015873|Digitization/Digitization/Digitization||5.79|5.95|6.07|5.89|5.75|5.71|5.54|5.54|5.74|5.73|5.63|5.69|5.47|5.58|5.47|5.5|5.5|5.43|5.63|5.46|5.5|5.4|5.57|5.59|5.79|6.08|5.98|5.78|5.78|5.98|6.14|6.14|6.19|6.62|6.15|5.96|5.92|6|5.88|5.88|5.77|5.64|5.58|5.72|5.78|6.04|5.84|5.81|5.86|5.8|5.66|5.91|6.14|5.98|5.86|5.92|6.28|6.55|6.36|6.3|6.6|6.56|6.65|6.56|6.48|5.71|5.56|5.4|5.59|5.62|5.86|5.83|4.85|5.37|6.44|6.45|6.56|6.63|6.42|7.91|8.19|8.9|8.67|8.62|8.45|9.03|8.91|8.81|8.68|8.83|9.13|9.96|10.25|9.99|10.18|10.78|10.08|9.99|10.16|10.26|10.24|10.18|10.6|10.7|10.36|10.2|9.92|9.67|9.34|9.31|9.48|9.58|9.67|9.37|9.24|9.26|9.21|9.26|9.38|9.38|9.5|8.78|8.87|9.34|9.5|9.61|10.33|10.8|10.53|10.74|11.36|11.11|10.96|10.72|11.07|10.95|11.58|11.54|10.56|10.33|11.37|11.48|11.48|11.64|11.23|11.11|10.92|10.91|10.71|10.5|11.3|11.63|12.12|12.04|12.11|12.88|12.71|12.95|13.64|13.87|14.01|13.29|13.53|12.59|12.17|11.77|11.78|13.02|14.71|14.65|14.42|14|15.2|15.29|15.87|15.33|15.35|15.18|14.81|14.58|15.02|15.19|14.92|15.07|14.39|15.38|15.94|15.97|16.67|14.63|14.38|6.58|20.27|20.53|20.56|20.96|20.92|21.04|21.34|21.09|19.64|19.47|19.69|19.37|19.79|19.48|19.38|20.36|20.56|19.82|22.7|22.98|23.12|24.01|23.06|22.85|22.73|23.51|24.22|23.97|23.21|22.74|22.63|22.24|22.01|21.9|21.96|21.94|22.3|21.9|21.51|22.07|22.76|22.84|23.84|24.14|23.36|23.36|25.74|26.66|23.79|24.25|23.91|24.05|24.97|26.18|25.87|25.53|25.96|29|27.5
00119|1177198|FTT!FTX Token!327858098|Currency/Transparent/Transparent CeFi Currency||0.2941|0.2933|0.3035|0.2911|0.2877|0.2877|0.2815|0.2868|0.2873|0.2901|0.2913|0.2895|0.2844|0.2871|0.2878|0.2854|0.29|0.2851|0.2988|0.2956|0.2831|0.2802|0.2811|0.2824|0.2975|0.3079|0.2946|0.2874|0.2856|0.2821|0.2793|0.2754|0.2762|0.2867|0.2825|0.2784|0.278|0.2763|0.2755|0.2732|0.2744|0.27|0.2679|0.2667|0.2775|0.2902|0.2894|0.2847|0.2888|0.2893|0.2888|0.3088|0.3145|0.3087|0.3069|0.3136|0.3292|0.3442|0.3369|0.3358|0.3637|0.3617|0.3488|0.3462|0.3447|0.335|0.3289|0.3196|0.3016|0.2964|0.3084|0.3063|0.2651|0.2846|0.3294|0.3418|0.3487|0.3543|0.3512|0.3724|0.37|0.3958|0.4036|0.3964|0.3939|0.4522|0.4629|0.4837|0.4801|0.4798|0.4907|0.5112|0.5222|0.5141|0.5146|0.527|0.5113|0.4981|0.4944|0.4885|0.4937|0.503|0.5181|0.5277|0.5261|0.5223|0.5268|0.4705|0.4572|0.4618|0.4516|0.4586|0.4684|0.4664|0.4688|0.4788|0.4818|0.4808|0.4935|0.4883|0.5077|0.4773|0.4778|0.5061|0.5302|0.5248|0.5658|0.6045|0.606|0.6037|0.6204|0.6089|0.6028|0.6088|0.5894|0.5535|0.5377|0.5415|0.5137|0.513|0.5982|0.6062|0.6076|0.6078|0.5983|0.5985|0.5891|0.6055|0.5914|0.5881|0.6331|0.6291|0.6378|0.6465|0.6696|0.6896|0.6914|0.7136|0.7388|0.746|0.7716|0.7656|0.7773|0.7233|0.7204|0.7116|0.7579|0.8086|0.8403|0.8288|0.7761|0.7732|0.824|0.8165|0.8756|0.8941|0.8649|0.8264|0.7614|0.7553|0.7589|0.7842|0.7778|0.7869|0.7598|0.8251|0.7604|0.7362|0.7076|0.6583|0.6036|0.4983|0.849|0.8788|0.8975|0.9139|0.9145|0.8961|0.9133|0.924|0.9194|0.9025|0.9331|0.8951|0.8946|0.8621|0.8527|0.9407|0.805|0.8144|0.908|0.9462|0.8862|0.8096|0.7883|0.7871|0.7801|0.7929|0.8169|0.8023|0.789|0.7985|0.7825|0.7765|0.7696|0.7678|0.7653|0.7629|0.7857|0.7609|0.7572|0.8189|0.828|0.8279|0.8477|0.8475|0.841|0.8467|0.8962|0.9174|0.9098|0.885|0.8599|0.8645|0.8899|0.9186|0.9028|0.8893|0.906|0.9498|0.9154
00120|1194347|AIOZ!AIOZ Network!1093401723|Culture & Entertainment/Media/Broadcast||0.06|0.0609|0.0593|0.0582|0.0558|0.0555|0.0529|0.0545|0.0562|0.0559|0.0556|0.0564|0.0549|0.0552|0.0549|0.0555|0.0557|0.0548|0.0554|0.0555|0.0565|0.0564|0.0574|0.0575|0.0595|0.0615|0.0599|0.0589|0.0592|0.065|0.0651|0.0646|0.0666|0.068|0.0676|0.0649|0.0643|0.065|0.0644|0.064|0.0644|0.0635|0.0631|0.0637|0.0635|0.0637|0.0611|0.0606|0.0599|0.0609|0.0606|0.0639|0.0627|0.0619|0.0604|0.0618|0.0654|0.0669|0.0665|0.068|0.0664|0.0665|0.0665|0.0672|0.0681|0.0659|0.066|0.0653|0.0656|0.0642|0.0629|0.0623|0.0474|0.0509|0.061|0.0626|0.0612|0.0626|0.0631|0.0716|0.075|0.0831|0.0836|0.0848|0.0837|0.088|0.0881|0.0882|0.088|0.0884|0.0946|0.1|0.1053|0.1021|0.1067|0.1135|0.1053|0.1055|0.1082|0.1091|0.1098|0.109|0.1089|0.1103|0.106|0.0982|0.0944|0.0899|0.0865|0.0867|0.0894|0.0926|0.0944|0.0945|0.094|0.0949|0.0945|0.0974|0.0985|0.096|0.0986|0.0928|0.0948|0.1041|0.1093|0.1069|0.1146|0.1175|0.114|0.1124|0.1186|0.1138|0.1149|0.1119|0.1127|0.1122|0.1191|0.1208|0.1097|0.1089|0.1205|0.1256|0.1276|0.1222|0.1163|0.1157|0.1155|0.1109|0.1086|0.1069|0.1202|0.1195|0.1251|0.127|0.1328|0.1383|0.1381|0.147|0.1598|0.161|0.1631|0.1548|0.1564|0.1392|0.1409|0.1277|0.1298|0.1482|0.174|0.1754|0.1738|0.1693|0.1838|0.1858|0.1953|0.1924|0.1875|0.1832|0.1785|0.185|0.1917|0.2025|0.1976|0.193|0.1848|0.2007|0.214|0.2159|0.2266|0.205|0.2067|0.1657|0.2596|0.2762|0.2805|0.2857|0.2844|0.2827|0.2869|0.2843|0.2645|0.2631|0.272|0.2691|0.2731|0.2655|0.2607|0.2821|0.2848|0.2939|0.314|0.3198|0.3199|0.3404|0.3262|0.3249|0.3255|0.3256|0.3338|0.3239|0.3099|0.3079|0.3076|0.302|0.3001|0.2973|0.3029|0.2991|0.3043|0.3017|0.2991|0.3156|0.3086|0.311|0.326|0.3435|0.3398|0.3356|0.3576|0.3748|0.3496|0.3532|0.339|0.3444|0.3735|0.3909|0.3931|0.3956|0.3984|0.3912|0.3708
00121|1170319|LUNAt!Terra!682202056|Smart Contract Platform/Layer 1/Layer 1||0.0563|0.0577|0.0601|0.056|0.0546|0.0542|0.0538|0.0539|0.0558|0.0548|0.0541|0.0544|0.0521|0.0539|0.0539|0.0546|0.0534|0.0531|0.0547|0.0541|0.0546|0.0538|0.0553|0.0563|0.0582|0.0597|0.0595|0.058|0.0582|0.0605|0.0611|0.0602|0.0611|0.0637|0.0626|0.0618|0.0619|0.0633|0.0624|0.0626|0.0621|0.0621|0.0598|0.0599|0.0623|0.0639|0.0624|0.0624|0.0617|0.0619|0.06|0.0631|0.0615|0.0603|0.0587|0.0585|0.0612|0.0638|0.0629|0.0626|0.0641|0.0644|0.0658|0.0624|0.0625|0.0588|0.0587|0.0578|0.0601|0.06|0.0615|0.0613|0.0525|0.0564|0.0632|0.063|0.0641|0.0657|0.0603|0.0714|0.0726|0.0774|0.0776|0.0751|0.0732|0.0788|0.0777|0.0786|0.0781|0.0775|0.072|0.0838|0.0888|0.0869|0.086|0.0904|0.0869|0.0864|0.0874|0.0903|0.0897|0.0885|0.091|0.0934|0.0942|0.0954|0.0935|0.0927|0.0925|0.0906|0.0886|0.0933|0.0983|0.1026|0.1024|0.1042|0.1043|0.1061|0.1093|0.1012|0.1048|0.1047|0.1051|0.1146|0.1251|0.1353|0.1561|0.1696|0.1572|0.17|0.1392|0.1224|0.0983|0.1|0.0963|0.074|0.0705|0.0704|0.0669|0.0657|0.072|0.0725|0.0728|0.0738|0.0718|0.0713|0.0708|0.0707|0.069|0.0652|0.0709|0.0708|0.0751|0.0742|0.0756|0.0789|0.0773|0.0786|0.0834|0.0857|0.0895|0.0856|0.0876|0.0801|0.0779|0.076|0.0741|0.0788|0.0905|0.0918|0.0918|0.0897|0.095|0.0948|0.0979|0.0995|0.0992|0.0985|0.0976|0.0937|0.0957|0.0974|0.0964|0.0968|0.0898|0.0947|0.0985|0.0955|0.0995|0.0882|0.0843|0.0374|0.1313|0.1334|0.1333|0.1377|0.1375|0.1394|0.1412|0.1414|0.1369|0.1338|0.1366|0.1363|0.1375|0.1315|0.1296|0.1382|0.1354|0.1361|0.1536|0.1529|0.1529|0.1523|0.1472|0.1451|0.1452|0.1512|0.1558|0.1519|0.1512|0.1501|0.1493|0.1476|0.1466|0.1448|0.144|0.1426|0.1458|0.143|0.1395|0.1471|0.1438|0.1432|0.148|0.1471|0.1428|0.1403|0.1554|0.1591|0.1483|0.1512|0.1489|0.1492|0.1513|0.1577|0.1537|0.1488|0.1506|0.1633|0.1569
00122|1191925|USDD!USDD!736560968|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin||1|1|1|1|1|1|0.9999|1|1|1|1|0.9999|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|0.9999|0.9|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|0.9999|0.9999|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1
00123|1167218|OCEANp!Ocean Protocol!561680217|Computing/Private Computing/Private Computing||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00124|1196779|PENDLE!Pendle!238247962|DeFi/Derivatives/Derivatives||1.292|1.34|1.238|1.086|1.036|1.03|1.038|1.034|1.07|1.052|1.012|1.018|0.977|1.011|0.969|1.035|1.059|1.074|1.103|1.086|1.108|1.091|1.141|1.15|1.187|1.231|1.211|1.136|1.158|1.203|1.242|1.222|1.242|1.332|1.283|1.251|1.245|1.261|1.219|1.247|1.206|1.179|1.171|1.197|1.199|1.258|1.244|1.25|1.257|1.234|1.173|1.223|1.261|1.183|1.167|1.114|1.181|1.211|1.159|1.145|1.179|1.177|1.208|1.215|1.181|1.111|1.099|1.085|1.1|1.09|1.152|1.14|1.034|1.126|1.442|1.461|1.503|1.515|1.466|1.738|1.86|1.893|1.85|1.847|1.818|1.99|2.009|2.054|1.885|1.851|1.798|1.975|2.097|2.06|2.083|2.227|2.112|2.097|2.064|2.052|2.032|2.067|2.139|2.202|2.155|2.15|2.135|2.024|1.874|1.846|1.841|1.845|1.864|1.816|1.704|1.705|1.656|1.672|1.814|1.848|1.818|1.728|1.744|1.812|1.957|1.958|2.076|2.149|2.145|2.213|2.299|2.274|2.357|2.324|2.392|2.373|2.549|2.602|2.443|2.379|2.595|2.668|2.699|2.686|2.44|2.4|2.187|2.134|2.088|2.022|2.228|2.246|2.266|2.211|2.244|2.106|2.081|2.424|2.568|2.66|2.776|2.656|2.671|2.505|2.533|2.5|2.462|2.602|2.989|3.049|2.985|2.91|3.117|3.15|3.266|3.152|3.15|3.064|3.023|2.942|3.066|3.128|3.17|3.139|2.931|3.149|3.244|3.43|3.712|3.274|3.317|1.658|4.383|4.671|4.781|4.67|4.659|4.692|4.794|4.811|4.363|4.133|4.628|4.51|4.568|4.413|4.298|4.587|4.699|4.475|4.991|5.036|4.93|5.08|4.897|4.729|4.806|4.923|5.089|5.126|4.764|4.676|4.65|4.632|4.587|4.588|4.464|4.461|4.496|4.352|4.391|4.601|4.58|4.585|4.858|5.073|5.073|5.088|5.816|5.764|5.325|5.326|5.056|5.071|5.238|5.412|5.268|5.212|5.046|5.415|5.296
00125|1194226|RPL!Rocket Pool!20226784|DeFi/Yield/Yield||1.85|1.88|1.88|1.84|1.8|1.77|1.71|1.7|1.72|1.72|1.71|1.71|1.65|1.72|1.67|1.72|1.72|1.71|1.74|1.63|1.6|1.56|1.56|1.57|1.63|1.71|1.7|1.69|1.7|1.75|1.79|1.86|1.91|2.04|2|1.98|1.96|1.96|1.92|1.9|1.88|1.8|1.76|1.78|1.81|1.93|1.86|1.84|1.82|1.78|1.74|1.81|1.89|1.89|1.9|1.96|2.19|2.33|2.19|2.18|2.1|2.21|1.7|1.68|1.66|1.52|1.5|1.44|1.5|1.49|1.52|1.57|1.36|1.47|1.66|1.68|1.7|1.71|1.59|1.84|1.84|1.94|1.94|1.9|1.85|2.01|1.99|1.97|1.99|2.03|1.9|2.13|2.18|2.11|2.09|2.15|1.95|1.94|2|2.04|2.07|2.03|2.12|2.12|2.07|2.11|2.04|1.99|1.9|1.78|1.87|1.91|1.93|1.94|1.83|1.83|1.74|1.74|1.82|1.79|1.9|1.74|1.74|1.76|1.88|1.95|2.02|2.2|2.15|2.22|2.34|2.33|2.35|2.31|2.34|2.34|2.47|2.48|2.29|2.27|2.48|2.51|2.55|2.62|2.52|2.55|2.5|2.51|2.38|2.4|2.68|2.66|2.79|2.75|2.88|2.97|2.93|3.03|3.12|3.19|3.33|3.18|3.17|2.94|2.86|2.6|2.59|2.72|3.17|3.22|3.16|3.07|3.23|3.28|3.41|3.32|3.3|3.25|3.23|3.13|3.33|3.41|3.37|3.3|3.19|3.41|3.54|3.59|3.77|3.44|3.16|0.67|4.76|4.81|4.83|4.91|4.91|4.93|5.12|4.97|4.64|4.53|4.69|4.66|4.73|4.77|4.75|5.34|5.22|5.14|5.98|6.14|6.19|6.58|6.19|6.24|6.38|6.43|6.76|6.31|6.24|6.11|6.08|6.07|6.1|6.23|6.35|6.34|6.57|6.46|6.47|6.99|6.86|6.82|7.2|7.2|6.96|6.89|7.59|7.84|6.86|7.09|6.99|6.99|7.21|7.63|7.58|7.44|7.58|8.49|8.02
00126|1165344|COMP!Compound!8075873|DeFi/Credit Platform/Lending Borrowing||24.02|25.19|23.49|22.48|21.29|20.53|20.03|19.52|19.71|19.07|17.77|17.27|16.38|16.63|16.38|16.56|16.49|16.25|16.41|17.26|17.16|17.63|18.18|18.12|18.63|19.49|18.93|18.28|18.26|18.77|18.82|18.23|18.59|19.19|18.8|18.37|18.35|17.81|17.56|16.54|16.56|16.47|16.41|17.09|17.28|17.66|17.23|17|17.54|17.23|17.27|18.19|18.24|17.75|16.91|16.93|17.27|17.98|17.77|17.61|17.61|19.07|19.44|19.85|19.72|15.86|15.19|15.61|16.22|16.28|16.84|16.88|14.82|16.2|19.04|18.93|18.76|18.74|18.16|21.7|21.81|23.55|23.35|23.2|22.97|23.82|23.75|23.73|23.79|23.99|23.67|25.85|26.73|25.93|26.29|26.81|25.95|25.69|25.91|26.36|26.57|26.22|26.54|26.45|26.2|26.19|25.53|25.09|24.47|24.76|25.07|25.56|25.69|26.16|25.52|25.32|24.18|24.01|23.73|23.38|24.25|24.12|24.5|25.76|26.47|27.32|28.45|28.76|29.04|29.92|30.95|30.86|30.31|30.05|30.69|31.02|33.47|34.54|32.51|32.3|31.37|31.33|29.84|30.12|29.24|29.27|28.4|28.56|28.35|27.15|29.66|30.59|31.18|31.12|31.38|32.24|31.71|32.12|32.45|32.76|33.79|32.76|33.15|31.58|31.14|29.67|29.78|31.56|34.72|34.51|34.18|34.15|35.54|35.71|37.1|37.98|37.45|37.2|35.91|35.33|35.97|36.37|35.19|33.19|31.83|33.23|34.58|32.57|34.09|31.25|29.49|11.97|41.06|41.91|41.91|42.58|42.4|42.12|42.89|42.72|40.64|40.5|41.02|40.05|40.61|39.49|39.08|40.81|40.91|40.06|44.08|43.76|43.73|45.47|43.61|43.57|43.17|44.69|45.57|44.12|43.84|43.2|42.91|42.66|42.24|42.13|42.14|41.55|42.68|41.83|41.39|42.44|42.17|42.24|43.56|43.78|42.57|41.9|46.14|47.79|43.59|44.78|44.69|44.55|45.84|48.09|47.03|46.23|47.67|52.3|50.17
00127|1169557|1INCH!1inch!1142951613|UNKOWN/UNKOWN/UNKOWN||0.0935|0.0946|0.0955|0.0947|0.0936|0.0927|0.0898|0.0907|0.0922|0.0916|0.0906|0.0916|0.0872|0.0887|0.0861|0.0866|0.0869|0.086|0.0897|0.0879|0.0863|0.085|0.0867|0.0869|0.0902|0.0943|0.0931|0.0899|0.0898|0.0923|0.0941|0.0942|0.0968|0.102|0.0992|0.0965|0.0959|0.096|0.0944|0.093|0.0927|0.0901|0.0892|0.0906|0.0918|0.0961|0.0932|0.0916|0.0916|0.0894|0.086|0.0897|0.0927|0.0872|0.085|0.0867|0.0906|0.0929|0.0905|0.09|0.0913|0.0936|0.0929|0.0938|0.096|0.0913|0.0911|0.0913|0.0936|0.0944|0.0969|0.096|0.0801|0.0892|0.1052|0.1065|0.1101|0.103|0.0961|0.1101|0.11|0.1125|0.1109|0.135|0.1332|0.1424|0.1409|0.1398|0.1394|0.1382|0.1365|0.151|0.1588|0.1509|0.1517|0.1593|0.1473|0.1444|0.1499|0.1515|0.1479|0.1499|0.1541|0.1564|0.1556|0.1566|0.153|0.149|0.1399|0.1401|0.1416|0.1413|0.1446|0.1454|0.1452|0.1463|0.1476|0.1488|0.1512|0.151|0.1545|0.1465|0.1439|0.1516|0.16|0.1559|0.1647|0.1705|0.1642|0.1671|0.1731|0.1736|0.1763|0.1763|0.1804|0.1779|0.183|0.193|0.1864|0.1761|0.1869|0.1958|0.198|0.1893|0.1856|0.1854|0.1813|0.1825|0.1683|0.1579|0.1698|0.1785|0.1783|0.1818|0.1799|0.18|0.1787|0.1973|0.2032|0.2027|0.2068|0.1942|0.1965|0.1848|0.1727|0.1384|0.137|0.1472|0.166|0.1612|0.1578|0.1561|0.1659|0.1712|0.1787|0.1758|0.1757|0.1729|0.1677|0.164|0.1708|0.172|0.1704|0.1685|0.1618|0.1741|0.1837|0.1825|0.1938|0.1761|0.1726|0.1067|0.2441|0.2514|0.2534|0.2534|0.2532|0.2558|0.2615|0.2615|0.25|0.2412|0.2322|0.2317|0.2332|0.225|0.2222|0.232|0.2282|0.2265|0.2527|0.2536|0.254|0.2654|0.2522|0.2507|0.2521|0.2603|0.2692|0.2628|0.2592|0.2529|0.2496|0.2441|0.2435|0.242|0.2394|0.2372|0.2406|0.2344|0.2314|0.2419|0.2406|0.2402|0.2479|0.2466|0.2366|0.2351|0.2539|0.2638|0.2377|0.2468|0.2401|0.2368|0.2436|0.2555|0.2518|0.2463|0.2448|0.2689|0.2586
00128|1179956|SUPERf!SuperVerse!490331608|UNKOWN/UNKOWN/UNKOWN||0.1136|0.118|0.1193|0.1177|0.1148|0.1125|0.1077|0.1092|0.1139|0.1156|0.1154|0.1173|0.1089|0.0962|0.0935|0.0951|0.097|0.0963|0.1046|0.1034|0.1053|0.1042|0.1101|0.1078|0.1172|0.11|0.1077|0.1035|0.1048|0.1108|0.1122|0.1112|0.1141|0.1206|0.1193|0.1159|0.114|0.1153|0.1141|0.1126|0.1133|0.1109|0.1098|0.1111|0.1132|0.1184|0.114|0.1121|0.1109|0.1099|0.1068|0.1123|0.1109|0.108|0.1051|0.1048|0.1128|0.1185|0.1177|0.1209|0.1271|0.1282|0.1252|0.1229|0.1285|0.1205|0.1212|0.1164|0.1185|0.119|0.1229|0.124|0.1065|0.1156|0.1357|0.1374|0.1419|0.1441|0.1372|0.1622|0.1683|0.186|0.184|0.1841|0.1863|0.1883|0.186|0.1827|0.1822|0.1817|0.1945|0.2119|0.2134|0.2079|0.2081|0.2172|0.2076|0.2063|0.2111|0.2134|0.2152|0.2115|0.2188|0.2245|0.2239|0.2221|0.2174|0.2099|0.1986|0.2025|0.2064|0.2085|0.2126|0.2139|0.2085|0.2128|0.2143|0.2158|0.223|0.2204|0.2224|0.2041|0.2062|0.2222|0.2332|0.2331|0.2512|0.2623|0.2647|0.2605|0.2544|0.2491|0.2423|0.2385|0.2425|0.2416|0.254|0.2575|0.2245|0.2206|0.2413|0.2324|0.2323|0.2112|0.2003|0.2017|0.1959|0.1948|0.1823|0.1846|0.2035|0.2173|0.2246|0.2339|0.2438|0.2579|0.2557|0.2719|0.2919|0.2968|0.3165|0.3049|0.3129|0.288|0.285|0.2771|0.2753|0.3149|0.3622|0.3588|0.3563|0.3487|0.3802|0.3824|0.3967|0.3859|0.382|0.3794|0.3708|0.3629|0.3833|0.397|0.3835|0.3785|0.3721|0.4107|0.4258|0.4175|0.4364|0.3939|0.3879|0.2037|0.5512|0.5745|0.5727|0.6018|0.6016|0.6171|0.611|0.5929|0.573|0.582|0.5117|0.5079|0.5198|0.4839|0.4796|0.5254|0.5244|0.5193|0.5761|0.5878|0.5922|0.5939|0.5707|0.5849|0.582|0.5978|0.6025|0.5877|0.5787|0.5692|0.5748|0.5782|0.5791|0.5852|0.5625|0.5498|0.5553|0.5501|0.5418|0.5679|0.5674|0.5641|0.5854|0.5933|0.5875|0.5825|0.6338|0.6532|0.6063|0.6273|0.623|0.6343|0.662|0.7017|0.6955|0.68|0.7061|0.7802|0.7333
00129|1184978|FXS!Frax Share!77318720|DeFi/DAO/Active DAO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.812|0.812|0.812|0.812|0.812|0.812|0.812|0.812|0.812|0.812|0.812|0.812|0.812|0.812|0.812|0.812|0.812|0.812|0.812|0.812|0.812|0.811|0.749|0.75|0.772|0.637|0.612|0.622|0.64|0.656|0.634|0.623|0.626|0.621|0.611|0.623|0.652|0.681|0.674|0.676|0.666|0.661|0.62|0.613|0.626|0.603|0.61|0.643|0.656|0.651|0.682|0.698|0.699|0.717|0.742|0.759|0.77|0.778|0.786|0.779|0.811|0.819|0.774|0.767|0.827|0.831|0.848|0.856|0.836|0.856|0.845|0.837|0.802|0.786|0.868|0.876|0.901|0.902|0.931|0.962|1.008|1.049|1.041|1.12|1.167|1.18|1.19|1.124|1.109|1.184|1.18|1.195|1.265|1.253|1.269|1.211|1.364|1.375|1.44|1.397|1.365|1.377|1.36|1.326|1.333|1.352|1.317|1.299|1.291|1.373|1.439|1.519|1.546|1.358|1.273|0.406|2.072|2.139|2.152|2.208|2.217|2.313|2.182|2.165|2.112|2.049|2.05|2.045|2.086|1.984|2.066|2.361|2.386|2.352|2.618|2.635|2.641|2.701|2.619|2.648|2.655|2.733|2.819|2.859|2.813|2.922|2.913|2.685|2.624|2.651|2.623|2.579|2.521|2.556|2.471|2.566|2.527|2.5|2.559|2.592|2.537|2.539|2.767|2.849|2.603|2.674|2.674|2.612|2.666|2.765|2.723|2.676|2.741|3.116|2.997
00130|1211495|PIXEL!Pixels!775870173|UNKOWN/UNKOWN/UNKOWN||0.0075|0.0078|0.0082|0.0078|0.0077|0.0075|0.0069|0.0069|0.0068|0.0072|0.0067|0.0066|0.0063|0.0062|0.0063|0.0063|0.0066|0.0068|0.0078|0.0078|0.0076|0.0076|0.0082|0.0082|0.0078|0.0082|0.0086|0.0086|0.0086|0.0087|0.009|0.0088|0.0082|0.0094|0.0104|0.0114|0.0108|0.0106|0.0098|0.0086|0.005|0.005|0.0049|0.005|0.0052|0.0052|0.005|0.0049|0.0047|0.0047|0.0045|0.0049|0.005|0.0049|0.0048|0.0047|0.005|0.0053|0.0051|0.0051|0.0052|0.0054|0.0054|0.0054|0.0055|0.0052|0.0054|0.0051|0.0052|0.0053|0.0054|0.0055|0.0046|0.0051|0.0059|0.0059|0.0061|0.0062|0.0058|0.007|0.007|0.0077|0.0077|0.0076|0.0074|0.008|0.0081|0.0083|0.0083|0.0084|0.0087|0.0096|0.0101|0.0093|0.0092|0.0095|0.0086|0.0085|0.0086|0.0088|0.0088|0.0087|0.0089|0.0091|0.0092|0.0089|0.0086|0.0085|0.0082|0.0078|0.0079|0.0078|0.0079|0.008|0.0078|0.0079|0.0078|0.0076|0.0077|0.0076|0.008|0.0076|0.0076|0.0081|0.0087|0.0084|0.0089|0.0093|0.0092|0.0095|0.0102|0.01|0.0101|0.01|0.0102|0.0099|0.0104|0.0107|0.0102|0.0101|0.0114|0.0115|0.0118|0.0122|0.0124|0.0128|0.013|0.0127|0.0127|0.0127|0.0126|0.0118|0.0122|0.0121|0.0123|0.0127|0.0125|0.0128|0.0134|0.0138|0.0146|0.0138|0.0145|0.013|0.0124|0.0118|0.0114|0.0124|0.0147|0.0148|0.0148|0.0142|0.0164|0.0161|0.0171|0.0173|0.0173|0.0169|0.0165|0.0161|0.0172|0.0178|0.0172|0.0172|0.0167|0.0175|0.0185|0.0184|0.019|0.0166|0.0162|0.0063|0.0253|0.0264|0.0264|0.0276|0.0275|0.0275|0.0285|0.0275|0.0265|0.0255|0.0264|0.0265|0.0272|0.026|0.0259|0.0273|0.0276|0.0275|0.0323|0.0319|0.0322|0.0335|0.032|0.0312|0.031|0.0331|0.0343|0.0338|0.0338|0.0312|0.0302|0.029|0.0286|0.0281|0.0281|0.0277|0.0288|0.0283|0.0279|0.03|0.0306|0.0305|0.0323|0.0321|0.0308|0.0305|0.0337|0.035|0.0312|0.0324|0.0317|0.0317|0.0327|0.0346|0.0333|0.0321|0.033|0.036|0.0336
00131|1061803|ZRX!0x Protocol!867501640|UNKOWN/UNKOWN/UNKOWN||0.1053|0.1076|0.1085|0.1079|0.1054|0.1058|0.1012|0.1013|0.1032|0.1022|0.1012|0.1017|0.099|0.1022|0.0998|0.1018|0.1011|0.1005|0.1018|0.0991|0.0999|0.0986|0.0978|0.0981|0.101|0.1037|0.103|0.0969|0.0966|0.1014|0.1051|0.1037|0.1057|0.1099|0.107|0.1048|0.1047|0.1054|0.1034|0.1043|0.1066|0.1016|0.1005|0.1002|0.1028|0.1058|0.1012|0.1011|0.1032|0.1012|0.0965|0.0997|0.1053|0.1021|0.1007|0.0999|0.1056|0.1107|0.1036|0.1021|0.106|0.107|0.107|0.1071|0.1098|0.1055|0.1026|0.099|0.1012|0.1027|0.1062|0.103|0.0871|0.0949|0.1094|0.1101|0.1037|0.1051|0.1014|0.1153|0.1197|0.1272|0.1275|0.1221|0.1193|0.1266|0.1244|0.1239|0.1262|0.1267|0.1283|0.1393|0.1487|0.1437|0.1399|0.1418|0.136|0.1325|0.1341|0.1414|0.1382|0.1377|0.1416|0.1436|0.1427|0.1453|0.1409|0.1362|0.1346|0.1406|0.1374|0.1242|0.1224|0.1187|0.1194|0.1163|0.1139|0.1168|0.119|0.1177|0.1211|0.1172|0.1165|0.1232|0.1269|0.1257|0.1328|0.1388|0.1353|0.137|0.1419|0.1401|0.1406|0.1387|0.1429|0.1407|0.1466|0.1502|0.1451|0.1427|0.1548|0.1569|0.1592|0.1579|0.1523|0.1562|0.1509|0.1529|0.1515|0.1501|0.1624|0.1676|0.1717|0.1717|0.1734|0.1772|0.1755|0.1854|0.202|0.2017|0.2084|0.2049|0.2017|0.1974|0.184|0.1805|0.1736|0.1728|0.1908|0.1848|0.1798|0.1752|0.1875|0.1854|0.1903|0.1934|0.1939|0.1954|0.1941|0.1905|0.1959|0.1974|0.1948|0.1947|0.1882|0.1992|0.2078|0.2068|0.2103|0.1907|0.1866|0.1466|0.2402|0.2463|0.2412|0.2493|0.2482|0.2461|0.2553|0.2506|0.2354|0.2303|0.2335|0.2307|0.2341|0.227|0.2248|0.2333|0.2334|0.2271|0.2546|0.2572|0.2568|0.2682|0.2578|0.2598|0.2578|0.2705|0.2753|0.269|0.2726|0.2735|0.2731|0.2735|0.267|0.2673|0.2616|0.2599|0.2576|0.2485|0.2498|0.2503|0.2426|0.2408|0.2484|0.2457|0.2325|0.232|0.249|0.2569|0.2342|0.2414|0.2351|0.235|0.2404|0.2534|0.2429|0.234|0.2386|0.2614|0.2457
00132|1178904|LPT!Livepeer!31306593|Culture & Entertainment/Media/Broadcast||2.084|2.114|2.164|2.111|2.064|2.064|2.024|2.044|2.134|1.983|1.973|2.002|1.952|2.024|1.994|2.014|2.004|1.984|2.082|2.043|2.038|1.996|2.054|2.074|2.114|2.204|2.184|2.132|2.113|2.172|2.204|2.195|2.244|2.364|2.304|2.242|2.243|2.263|2.214|2.244|2.244|2.224|2.195|2.198|2.254|2.304|2.253|2.264|2.253|2.243|2.175|2.263|2.292|2.214|2.191|2.164|2.252|2.344|2.273|2.262|2.333|2.445|2.384|2.353|2.442|2.405|2.294|2.26|2.344|2.3|2.384|2.363|2.043|2.21|2.523|2.531|2.48|2.492|2.396|2.89|2.943|3.153|3.167|3.004|3.033|2.963|2.794|2.784|2.763|2.784|2.782|3.094|3.224|3.134|3.113|3.324|3.054|3.042|3.104|3.083|3.081|3.053|3.188|3.233|3.183|3.123|3.069|2.984|2.894|2.84|2.824|2.844|2.873|2.824|2.783|2.812|2.843|2.923|3.004|2.981|3.104|2.978|2.971|3.124|3.236|3.219|3.44|3.553|3.444|3.568|3.774|3.731|3.753|3.672|3.703|3.684|3.857|3.912|3.678|3.624|3.973|3.982|4.063|4.101|3.984|3.984|3.923|3.962|3.783|3.89|4.224|4.182|4.302|4.341|4.365|4.554|4.504|4.653|4.843|5.054|5.152|5.124|5.35|5.095|4.964|4.607|4.68|4.7|5.373|4.694|4.614|4.433|4.829|4.864|5.049|5.031|5.004|4.918|4.794|4.713|4.94|4.959|4.854|4.86|4.613|4.921|5.084|5.03|5.184|4.514|4.455|2.137|6.102|6.217|6.25|6.38|6.359|6.392|6.48|6.445|6.013|5.889|6.033|5.913|6.023|5.884|5.766|6.153|6.124|6.05|6.704|6.704|6.724|6.97|6.684|6.624|6.634|6.962|7.164|7.054|7.012|6.954|6.923|6.934|6.914|6.812|6.618|6.553|6.61|6.571|6.478|6.84|6.753|6.812|7.25|6.58|5.872|5.762|6.523|6.572|6.026|6.194|6.053|6.054|6.312|6.762|6.402|6.194|6.364|6.804|6.288
00133|1081646|HOT!Holo!173649167734|Computing/Shared Network/Shared Network||0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0005|0.0005|0.0005|0.0006|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0006|0.0006|0.0007|0.0007|0.0007|0.0006|0.0006|0.0003|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.001|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.001|0.001|0.001|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.0009|0.0009|0.001|0.001|0.0009|0.001|0.0009|0.0009|0.0009|0.001|0.0009|0.0009|0.0009|0.001|0.001
00134|1179407|TWT!Trust Wallet Token!416714250|Currency/Transparent/Transparent CeFi Currency||0.399|0.407|0.4181|0.3979|0.3936|0.3977|0.4047|0.4045|0.4009|0.3973|0.3924|0.3954|0.3784|0.3811|0.3863|0.3961|0.3895|0.3727|0.3403|0.3241|0.4169|0.4254|0.4233|0.45|0.4773|0.4907|0.4895|0.4723|0.4836|0.4901|0.4961|0.5074|0.5098|0.5131|0.5219|0.5061|0.4996|0.4964|0.4907|0.4848|0.4864|0.4811|0.4691|0.473|0.487|0.4932|0.4786|0.4794|0.4819|0.4754|0.4747|0.4816|0.4771|0.4977|0.487|0.4864|0.5121|0.516|0.5053|0.5105|0.5382|0.5388|0.5103|0.4971|0.5037|0.5016|0.4668|0.4397|0.4804|0.5091|0.5215|0.5078|0.5036|0.5476|0.6641|0.6319|0.6448|0.6575|0.6997|0.8014|0.8323|0.859|0.8371|0.8379|0.8324|0.8616|0.8629|0.8618|0.8493|0.8541|0.8856|0.9341|0.9369|0.9368|0.9007|0.8929|0.8731|0.8656|0.8642|0.8836|0.8926|0.8814|0.908|0.9029|0.9098|0.8758|0.8735|0.8703|0.8683|0.8557|0.8538|0.8462|0.8488|0.8347|0.7802|0.7636|0.8136|0.8203|0.8227|0.8176|0.8183|0.8274|0.8316|0.8867|0.9602|0.9442|0.9676|0.9595|0.9552|0.9682|1.0014|0.9739|0.9912|0.9819|1.0011|0.9916|1.0259|1.0022|0.9263|0.914|1.0046|1.01|1.0224|1.0595|1.0741|1.0723|1.0444|1.0438|1.0345|0.9955|1.0772|1.1047|1.0968|1.094|1.1075|1.1512|1.1163|1.1318|1.1782|1.2183|1.2651|1.2304|1.2558|1.1971|1.1578|1.1068|1.0723|1.1289|1.2297|1.2376|1.2061|1.1776|1.2286|1.219|1.2484|1.234|1.2602|1.2411|1.2108|1.1955|1.2353|1.2932|1.316|1.2918|1.2095|1.3047|1.3361|1.2902|1.3821|1.2638|1.2567|1.0408|1.4354|1.5112|1.5656|1.3871|1.39|1.3401|1.3043|1.278|1.2336|1.2157|1.2679|1.2564|1.2393|1.1606|1.1551|1.1851|1.151|1.1351|1.2205|1.1116|0.8905|0.7866|0.7638|0.7753|0.7752|0.7958|0.8028|0.7994|0.7532|0.7323|0.726|0.7248|0.7211|0.716|0.7201|0.7192|0.7276|0.7227|0.7166|0.7368|0.7282|0.729|0.7449|0.7549|0.7405|0.7362|0.7763|0.7828|0.7418|0.7572|0.7414|0.7437|0.7598|0.786|0.7723|0.7531|0.77|0.7828|0.7517
00135|1081594|IOTX!IoTeX!9438718367|Computing/IoT/IoT||0.0071|0.0072|0.0071|0.007|0.007|0.007|0.0067|0.0067|0.0069|0.0068|0.0067|0.0067|0.0064|0.0065|0.0063|0.0063|0.0063|0.0062|0.0064|0.0063|0.0063|0.0062|0.0063|0.0062|0.0065|0.0067|0.0065|0.0064|0.0064|0.0065|0.0066|0.0065|0.0067|0.007|0.0069|0.0067|0.0067|0.0067|0.0066|0.0066|0.0065|0.0063|0.0062|0.0064|0.0064|0.0067|0.0064|0.0063|0.0062|0.0062|0.006|0.0062|0.0063|0.0061|0.006|0.0061|0.0064|0.0064|0.0063|0.0062|0.0063|0.0063|0.0064|0.0065|0.0065|0.0063|0.0062|0.0063|0.0065|0.0065|0.0065|0.0064|0.0057|0.0059|0.0068|0.0069|0.0071|0.0072|0.0072|0.0077|0.0079|0.0084|0.0083|0.0082|0.0082|0.0085|0.0084|0.0084|0.0083|0.0084|0.0088|0.0089|0.009|0.009|0.009|0.009|0.0087|0.0086|0.0086|0.0086|0.0085|0.0085|0.0086|0.0087|0.0087|0.0086|0.0085|0.0084|0.0083|0.0083|0.0083|0.0083|0.0083|0.0083|0.0082|0.0083|0.0082|0.0082|0.0084|0.0083|0.0084|0.0081|0.008|0.0081|0.0081|0.0081|0.0083|0.0085|0.0085|0.0085|0.0087|0.0085|0.0085|0.0083|0.0084|0.0084|0.0086|0.0086|0.0082|0.008|0.0086|0.0086|0.0086|0.0086|0.0082|0.0082|0.0081|0.008|0.0079|0.0077|0.0082|0.0084|0.0085|0.0087|0.0088|0.009|0.0089|0.0093|0.0096|0.0097|0.0099|0.0096|0.0096|0.0094|0.0095|0.0094|0.0094|0.01|0.0115|0.0115|0.0114|0.0101|0.0107|0.0107|0.012|0.0117|0.0116|0.0115|0.0113|0.0112|0.0113|0.0115|0.0122|0.0122|0.0119|0.0124|0.0127|0.0137|0.0132|0.0126|0.0118|0.0032|0.0234|0.0236|0.0226|0.0228|0.0226|0.0225|0.0232|0.0231|0.0222|0.0222|0.0229|0.0235|0.0235|0.0234|0.0233|0.0233|0.024|0.0241|0.0248|0.0248|0.0248|0.0261|0.0258|0.0262|0.0269|0.027|0.0271|0.027|0.0267|0.0261|0.026|0.026|0.0248|0.0248|0.0248|0.0268|0.0271|0.027|0.0274|0.0276|0.0274|0.0274|0.0285|0.0282|0.0278|0.0268|0.0278|0.0283|0.0274|0.0274|0.0265|0.0265|0.027|0.0287|0.0287|0.0286|0.0278|0.03|0.0278
00136|1180897|NFT!APENFT!982134328358209|Culture & Entertainment/Art/Art||3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.2E-7|3.3E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.4E-7|3.4E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.1E-7|3.2E-7|3.1E-7|3.1E-7|3.2E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.4E-7|3.3E-7|3.3E-7|3.4E-7|3.4E-7|3.4E-7|3.5E-7|3.5E-7|3.5E-7|3.5E-7|3.5E-7|3.5E-7|3.5E-7|3.5E-7|3.5E-7|3.5E-7|3.6E-7|3.6E-7|3.6E-7|3.7E-7|3.7E-7|3.7E-7|3.7E-7|3.7E-7|3.7E-7|3.7E-7|3.7E-7|3.7E-7|3.6E-7|3.6E-7|3.6E-7|3.5E-7|3.4E-7|3.4E-7|3.5E-7|3.5E-7|3.5E-7|3.5E-7|3.5E-7|3.5E-7|3.5E-7|3.6E-7|3.5E-7|3.4E-7|3.4E-7|3.4E-7|3.4E-7|3.5E-7|3.5E-7|3.6E-7|3.6E-7|3.6E-7|3.6E-7|3.6E-7|3.6E-7|3.6E-7|3.6E-7|3.6E-7|3.6E-7|3.6E-7|3.7E-7|3.7E-7|3.7E-7|3.8E-7|3.9E-7|3.9E-7|3.8E-7|3.8E-7|3.8E-7|3.8E-7|3.8E-7|3.8E-7|3.8E-7|3.8E-7|3.8E-7|3.9E-7|3.9E-7|3.9E-7|3.9E-7|3.9E-7|3.9E-7|3.9E-7|4.0E-7|4.0E-7|4.0E-7|4.0E-7|3.9E-7|3.9E-7|3.9E-7|3.9E-7|3.9E-7|4.0E-7|4.0E-7|4.0E-7|4.0E-7|4.0E-7|4.0E-7|4.0E-7|4.0E-7|4.0E-7|4.0E-7|4.0E-7|4.1E-7|4.1E-7|4.1E-7|4.1E-7|4.1E-7|4.1E-7|4.0E-7|4.2E-7|4.1E-7|4.2E-7|4.1E-7|4.1E-7|4.2E-7|4.2E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.5E-7|4.5E-7|4.5E-7|4.5E-7|4.5E-7|4.5E-7|4.5E-7|4.5E-7|4.5E-7|4.6E-7|4.6E-7|4.6E-7|4.6E-7|4.6E-7|4.6E-7|4.6E-7|4.6E-7|4.6E-7|4.6E-7|4.6E-7|4.6E-7|4.7E-7|4.7E-7|4.7E-7|4.7E-7|4.7E-7
00137|1066743|ZIL!Zilliqa!17209216298|Smart Contract Platform/Layer 1/Layer 1||0.0039|0.004|0.004|0.0039|0.0039|0.0039|0.0038|0.0038|0.0039|0.0039|0.0039|0.0039|0.0038|0.0038|0.0037|0.0038|0.0038|0.0037|0.0038|0.0037|0.0037|0.0036|0.0037|0.0038|0.0038|0.004|0.004|0.0039|0.0038|0.004|0.0041|0.0041|0.0041|0.0043|0.0042|0.004|0.004|0.0041|0.0041|0.0041|0.0041|0.004|0.004|0.004|0.0041|0.0042|0.004|0.004|0.0041|0.0041|0.0039|0.0041|0.0041|0.004|0.004|0.0039|0.004|0.0041|0.004|0.0039|0.004|0.0042|0.0043|0.0043|0.0045|0.0044|0.0043|0.004|0.0041|0.0043|0.0036|0.0042|0.0038|0.0042|0.0052|0.005|0.0039|0.004|0.0037|0.0044|0.0045|0.0048|0.0048|0.0047|0.0046|0.0049|0.0049|0.0049|0.0049|0.0049|0.005|0.0055|0.0057|0.0054|0.0054|0.0056|0.0053|0.0052|0.0051|0.0052|0.0052|0.0051|0.0051|0.0052|0.0051|0.0051|0.005|0.0049|0.0047|0.0046|0.0047|0.0047|0.0048|0.0046|0.0046|0.0046|0.0044|0.0045|0.0045|0.0045|0.0046|0.0043|0.0043|0.0046|0.0048|0.0047|0.005|0.0052|0.0051|0.0052|0.0055|0.0053|0.0053|0.0052|0.0052|0.005|0.0053|0.0055|0.0051|0.0051|0.0056|0.0058|0.0059|0.0059|0.0058|0.006|0.0058|0.0058|0.0057|0.0056|0.0061|0.0063|0.0065|0.0064|0.0066|0.0069|0.0067|0.0068|0.0071|0.0074|0.0077|0.0075|0.0076|0.007|0.0067|0.0063|0.0064|0.0066|0.0075|0.0074|0.0072|0.0071|0.0076|0.0076|0.0079|0.0079|0.0079|0.0078|0.0077|0.0075|0.0078|0.0078|0.0079|0.0078|0.0075|0.0079|0.0083|0.0081|0.0083|0.0075|0.0074|0.0047|0.0104|0.0105|0.0105|0.0108|0.0108|0.0107|0.011|0.0109|0.0103|0.0101|0.0103|0.0102|0.0102|0.0101|0.0101|0.0106|0.0106|0.0105|0.0117|0.0118|0.0118|0.0119|0.0114|0.0112|0.0112|0.0117|0.012|0.0116|0.0116|0.0116|0.0115|0.0112|0.0112|0.0112|0.011|0.0109|0.0112|0.011|0.0108|0.0112|0.0111|0.011|0.0114|0.0114|0.011|0.011|0.0116|0.0119|0.0111|0.0111|0.0107|0.0107|0.0109|0.0114|0.0112|0.0108|0.0112|0.0119|0.0112
00138|1207499|FRAX!Frax!645601275|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00139|1061521|GLM!Golem!1003007705|Computing/Shared Network/Shared Network||0.1283|0.1309|0.1339|0.1274|0.1251|0.1245|0.1224|0.1229|0.127|0.1278|0.1263|0.1268|0.1228|0.1256|0.123|0.1256|0.124|0.1229|0.127|0.1251|0.1266|0.1251|0.1281|0.1297|0.1278|0.1309|0.1284|0.1248|0.126|0.1264|0.1304|0.1316|0.1331|0.1346|0.1327|0.1313|0.1284|0.1266|0.1256|0.125|0.1237|0.1216|0.1225|0.1246|0.1253|0.13|0.1256|0.1268|0.1311|0.1308|0.1261|0.1329|0.1295|0.1457|0.1447|0.151|0.1606|0.1664|0.1657|0.1666|0.1752|0.1792|0.1817|0.185|0.1955|0.1907|0.1874|0.1792|0.1814|0.1843|0.1897|0.1882|0.1638|0.176|0.21|0.2048|0.199|0.2045|0.1989|0.2119|0.2214|0.23|0.2249|0.2175|0.2131|0.2249|0.2247|0.2295|0.2175|0.2154|0.2321|0.2393|0.2493|0.2805|0.2841|0.3194|0.3155|0.2956|0.2879|0.2823|0.2728|0.2578|0.2577|0.247|0.2373|0.2359|0.2264|0.2246|0.2164|0.2133|0.2019|0.1995|0.2002|0.1958|0.1955|0.1988|0.1995|0.2027|0.2024|0.1948|0.2009|0.1946|0.1951|0.1941|0.2068|0.204|0.2071|0.2117|0.2127|0.2163|0.2154|0.2126|0.223|0.2174|0.2183|0.2186|0.2218|0.2275|0.2236|0.2314|0.2491|0.2436|0.2413|0.2234|0.2118|0.2028|0.1925|0.1938|0.1927|0.1987|0.2183|0.2135|0.199|0.2|0.2148|0.2319|0.2244|0.2223|0.2231|0.2211|0.2101|0.2045|0.2146|0.1899|0.1796|0.1696|0.171|0.1628|0.1801|0.1846|0.1765|0.1706|0.1733|0.1726|0.1791|0.1781|0.1774|0.1755|0.173|0.1688|0.1725|0.176|0.1734|0.1739|0.1643|0.1718|0.1784|0.181|0.1847|0.1693|0.1669|0.1446|0.2123|0.2151|0.2169|0.2212|0.2208|0.2218|0.2249|0.2226|0.2141|0.2138|0.2162|0.2106|0.2131|0.2116|0.2106|0.2215|0.2184|0.2153|0.2362|0.2365|0.2373|0.2448|0.2383|0.2349|0.2342|0.2408|0.2431|0.2411|0.2383|0.2409|0.2375|0.2335|0.2311|0.2306|0.2296|0.2267|0.2312|0.2279|0.2186|0.2351|0.2342|0.2324|0.2382|0.2367|0.2296|0.2274|0.2442|0.2515|0.2328|0.2405|0.2365|0.2424|0.2426|0.2547|0.2547|0.2489|0.2436|0.2605|0.2514
00140|1210906|ALTl!Altlayer!1095849173|Smart Contract Platform/Layer 0/Layer 0||0.007|0.0071|0.0072|0.0069|0.0068|0.0067|0.0066|0.0066|0.0066|0.0066|0.0065|0.0065|0.0061|0.0062|0.0061|0.0063|0.006|0.006|0.0062|0.0061|0.0061|0.0059|0.0062|0.0063|0.0065|0.0068|0.0068|0.0067|0.0067|0.0071|0.0072|0.0073|0.0074|0.0079|0.0078|0.0074|0.0073|0.0074|0.0074|0.0074|0.0072|0.0071|0.0069|0.007|0.007|0.0071|0.007|0.0069|0.007|0.0069|0.0068|0.0074|0.0073|0.0074|0.0072|0.0071|0.0075|0.008|0.0078|0.0077|0.0081|0.0085|0.0083|0.0084|0.0088|0.0083|0.0084|0.0078|0.008|0.008|0.0083|0.0081|0.0069|0.0076|0.0089|0.0089|0.009|0.0091|0.0084|0.0099|0.0101|0.0111|0.0111|0.0111|0.0108|0.0114|0.0113|0.0113|0.0113|0.0112|0.0112|0.0125|0.0128|0.0122|0.0121|0.0131|0.0125|0.0124|0.0126|0.0127|0.0127|0.0125|0.013|0.013|0.0131|0.0129|0.0124|0.0124|0.0114|0.0111|0.0112|0.0116|0.0117|0.0116|0.0114|0.0114|0.0111|0.0111|0.0113|0.0111|0.0116|0.0105|0.0106|0.0112|0.0117|0.0116|0.0122|0.0124|0.0121|0.0124|0.013|0.013|0.0128|0.0125|0.0126|0.0123|0.013|0.0133|0.0124|0.0122|0.0132|0.0137|0.0138|0.0138|0.0132|0.0133|0.0132|0.0132|0.013|0.0135|0.0142|0.0136|0.0138|0.0138|0.0141|0.0149|0.0146|0.0153|0.0159|0.016|0.0172|0.0163|0.0169|0.0161|0.0154|0.0147|0.015|0.0162|0.0175|0.0162|0.016|0.0159|0.0184|0.0184|0.0195|0.0192|0.019|0.0189|0.0183|0.0179|0.0188|0.0189|0.0187|0.0187|0.0176|0.0189|0.0203|0.0201|0.0209|0.0187|0.0177|0.0084|0.0272|0.0274|0.0277|0.0286|0.0286|0.0288|0.0286|0.0277|0.0265|0.026|0.0271|0.0274|0.028|0.0264|0.0264|0.0281|0.0287|0.0284|0.0333|0.0329|0.0331|0.0348|0.033|0.0323|0.0322|0.0337|0.0351|0.0338|0.0338|0.0335|0.0329|0.0315|0.0312|0.0309|0.0305|0.0302|0.0314|0.0305|0.03|0.0328|0.0321|0.0321|0.0327|0.0327|0.0317|0.0312|0.0351|0.0361|0.0322|0.0332|0.0327|0.0328|0.0342|0.0358|0.035|0.0337|0.0341|0.0372|0.0344
00141|1089400|XDC!XDC Network!13870769231|Currency/BaaS/Supply Chain Commerce||0.0296|0.0297|0.0307|0.0309|0.0299|0.0304|0.0298|0.0298|0.0303|0.0305|0.0303|0.0305|0.0303|0.0306|0.0305|0.0305|0.0296|0.0295|0.0301|0.0301|0.0296|0.0296|0.0303|0.0307|0.0311|0.0314|0.0308|0.0301|0.0302|0.0315|0.0311|0.0311|0.0314|0.0325|0.0316|0.0315|0.0312|0.0325|0.032|0.0319|0.0318|0.0313|0.0315|0.0327|0.033|0.0345|0.034|0.0316|0.0322|0.032|0.0324|0.0337|0.0341|0.0329|0.0333|0.0331|0.0347|0.0349|0.0344|0.0345|0.0362|0.0366|0.0362|0.0362|0.0365|0.0357|0.0348|0.0347|0.0349|0.0356|0.0358|0.0368|0.0292|0.0297|0.0342|0.0362|0.0347|0.0335|0.0334|0.0361|0.0365|0.0384|0.0383|0.0386|0.039|0.0404|0.0404|0.0394|0.0391|0.0398|0.041|0.042|0.0436|0.0438|0.0437|0.0449|0.0454|0.0461|0.0472|0.0483|0.0483|0.0489|0.05|0.0516|0.0517|0.0513|0.0516|0.0512|0.0506|0.0502|0.0498|0.0502|0.0495|0.0495|0.0477|0.0477|0.0473|0.0472|0.0452|0.045|0.0473|0.046|0.0461|0.0458|0.0481|0.0459|0.0468|0.0479|0.0486|0.0481|0.048|0.0474|0.0487|0.0487|0.0492|0.049|0.0497|0.0508|0.0505|0.0499|0.0528|0.0529|0.0528|0.0534|0.0535|0.0539|0.0513|0.0512|0.0497|0.0475|0.0488|0.049|0.0485|0.0498|0.0523|0.0513|0.0513|0.0552|0.0571|0.0592|0.0584|0.0548|0.0563|0.0528|0.0521|0.0496|0.0493|0.0531|0.058|0.0593|0.0581|0.0579|0.0588|0.0607|0.0617|0.0603|0.062|0.0615|0.0615|0.0609|0.0617|0.0603|0.0587|0.0579|0.0556|0.0584|0.0598|0.0587|0.0595|0.0596|0.0632|0.0535|0.0718|0.0725|0.0726|0.0733|0.0736|0.0743|0.0743|0.075|0.0728|0.072|0.0717|0.0717|0.0722|0.0723|0.0726|0.0748|0.075|0.0725|0.0752|0.0752|0.0743|0.0779|0.0752|0.0751|0.0748|0.076|0.0763|0.0744|0.0732|0.0775|0.0781|0.0761|0.0781|0.0784|0.0768|0.0769|0.0777|0.0756|0.0758|0.0785|0.0756|0.0751|0.0774|0.077|0.0774|0.0795|0.081|0.0816|0.0798|0.0811|0.0802|0.0801|0.0825|0.0835|0.0851|0.0812|0.0852|0.0882|0.0867
00142|1169555|CELO!Celo!531881950|Smart Contract Platform/Layer 1/Layer 1||0.0825|0.0836|0.0843|0.0823|0.0796|0.0789|0.0776|0.0781|0.0805|0.0804|0.0803|0.0819|0.0798|0.0821|0.082|0.0821|0.0784|0.0778|0.08|0.0776|0.073|0.072|0.0752|0.0777|0.0802|0.0802|0.0787|0.0771|0.0778|0.0807|0.081|0.076|0.076|0.0787|0.0782|0.0732|0.0731|0.0743|0.0738|0.0737|0.0739|0.0722|0.0719|0.0723|0.075|0.0782|0.0754|0.0736|0.074|0.076|0.0725|0.0764|0.0759|0.0731|0.0715|0.0715|0.0742|0.0777|0.0755|0.0751|0.0787|0.0824|0.0819|0.0827|0.086|0.0807|0.0795|0.0783|0.0805|0.0816|0.0812|0.079|0.0693|0.0746|0.086|0.0867|0.0897|0.0908|0.086|0.1036|0.1069|0.1161|0.115|0.111|0.1084|0.1144|0.1132|0.114|0.112|0.112|0.121|0.132|0.134|0.126|0.125|0.129|0.121|0.12|0.123|0.122|0.121|0.119|0.124|0.125|0.123|0.123|0.119|0.115|0.108|0.109|0.116|0.115|0.118|0.114|0.114|0.114|0.112|0.112|0.117|0.119|0.126|0.119|0.117|0.127|0.13|0.128|0.141|0.148|0.153|0.156|0.166|0.162|0.167|0.163|0.163|0.16|0.172|0.167|0.154|0.151|0.164|0.168|0.171|0.168|0.166|0.165|0.158|0.158|0.152|0.153|0.163|0.17|0.178|0.18|0.189|0.201|0.198|0.209|0.221|0.232|0.239|0.234|0.237|0.218|0.216|0.206|0.202|0.226|0.246|0.235|0.228|0.223|0.246|0.243|0.255|0.247|0.246|0.244|0.235|0.227|0.237|0.245|0.246|0.248|0.242|0.259|0.282|0.293|0.287|0.271|0.253|0.15|0.357|0.373|0.382|0.395|0.33|0.327|0.291|0.268|0.243|0.237|0.245|0.244|0.247|0.245|0.244|0.259|0.264|0.267|0.294|0.298|0.299|0.315|0.296|0.298|0.298|0.316|0.319|0.309|0.305|0.303|0.298|0.286|0.28|0.285|0.287|0.286|0.297|0.295|0.294|0.308|0.305|0.304|0.318|0.318|0.306|0.302|0.331|0.34|0.304|0.314|0.308|0.308|0.32|0.338|0.332|0.321|0.332|0.357|0.335
00143|1202050|COREd!Core!871554294|Currency/Transparent/Transparent DeFi Currency||0.0281|0.0286|0.0319|0.0273|0.0253|0.025|0.0256|0.0261|0.0269|0.0267|0.0267|0.0278|0.0274|0.0277|0.0278|0.0244|0.0236|0.0232|0.0265|0.0267|0.0281|0.0301|0.065|0.0651|0.0653|0.0695|0.068|0.0705|0.0718|0.0752|0.0771|0.076|0.0774|0.0807|0.0803|0.0798|0.0797|0.0803|0.079|0.0797|0.0794|0.0786|0.078|0.079|0.0796|0.0818|0.0817|0.0805|0.0795|0.0785|0.0758|0.0783|0.0798|0.0793|0.0777|0.0776|0.0821|0.0852|0.0831|0.0824|0.0841|0.0857|0.0859|0.0858|0.0875|0.0831|0.0826|0.0798|0.083|0.0814|0.0858|0.0856|0.0711|0.0756|0.0819|0.0818|0.0821|0.0834|0.0771|0.0918|0.0949|0.105|0.1064|0.1056|0.1033|0.1137|0.1138|0.1132|0.1117|0.1109|0.1125|0.1292|0.125|0.1211|0.1248|0.1295|0.1208|0.1199|0.1212|0.1229|0.1227|0.1202|0.1258|0.1269|0.1261|0.1204|0.1157|0.113|0.1071|0.1058|0.1075|0.1082|0.1118|0.1137|0.1114|0.1119|0.1131|0.1158|0.1194|0.1212|0.1279|0.1224|0.1236|0.1326|0.1422|0.1484|0.1466|0.118|0.1165|0.1103|0.1156|0.1222|0.1215|0.1211|0.1226|0.1223|0.1159|0.1064|0.0946|0.0856|0.1313|0.1338|0.1374|0.1392|0.139|0.139|0.1369|0.1395|0.132|0.1262|0.143|0.1565|0.1644|0.1627|0.1633|0.1763|0.1728|0.1787|0.1976|0.204|0.212|0.2014|0.2088|0.1941|0.1875|0.1798|0.178|0.1961|0.2243|0.2139|0.1984|0.1995|0.2279|0.2243|0.2332|0.2279|0.2176|0.2296|0.2317|0.2234|0.242|0.248|0.24|0.2375|0.2195|0.2349|0.2499|0.2397|0.2549|0.2465|0.2358|0.1056|0.3684|0.3722|0.3766|0.3944|0.3868|0.3827|0.3939|0.3933|0.3787|0.3712|0.3814|0.3757|0.3804|0.3681|0.3624|0.3921|0.3951|0.3833|0.4472|0.4463|0.4435|0.4581|0.4438|0.4349|0.4313|0.4564|0.4675|0.4575|0.4543|0.4578|0.4357|0.4273|0.4195|0.415|0.412|0.4096|0.4236|0.4164|0.411|0.4362|0.4208|0.42|0.4258|0.4292|0.4259|0.4192|0.4767|0.4859|0.4612|0.476|0.4598|0.4596|0.4762|0.4872|0.484|0.4786|0.4688|0.4968|0.4743
00144|1066618|SC!Siacoin!56714085166|Computing/Shared Storage/Shared Storage||0.001|0.001|0.001|0.001|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.001|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0011|0.0011|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0011|0.0011|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0012|0.0011|0.0011|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0011|0.0011|0.0012|0.0012|0.0012|0.0012|0.001|0.0011|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0014|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0016|0.0016|0.0016|0.0017|0.0016|0.0016|0.0016|0.0017|0.0017|0.0016|0.0017|0.0017|0.0016|0.0016|0.0015|0.0015|0.0014|0.0014|0.0015|0.0015|0.0015|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0013|0.0013|0.0014|0.0014|0.0014|0.0015|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0017|0.0016|0.0016|0.0017|0.0017|0.0017|0.0017|0.0016|0.0016|0.0016|0.0016|0.0015|0.0015|0.0016|0.0017|0.0017|0.0017|0.0018|0.0018|0.0018|0.0018|0.0019|0.002|0.002|0.002|0.002|0.0019|0.0017|0.0016|0.0016|0.0017|0.0019|0.0019|0.0019|0.0019|0.0019|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.0021|0.0022|0.0022|0.0022|0.002|0.002|0.0012|0.0026|0.0025|0.0026|0.0026|0.0026|0.0026|0.0027|0.0027|0.0026|0.0025|0.0026|0.0025|0.0026|0.0025|0.0025|0.0027|0.0027|0.0027|0.0029|0.0029|0.0029|0.003|0.0029|0.0029|0.0029|0.003|0.0031|0.003|0.003|0.003|0.003|0.003|0.0029|0.0029|0.0029|0.0029|0.003|0.003|0.0029|0.003|0.003|0.003|0.003|0.0031|0.003|0.003|0.0031|0.0032|0.0031|0.003|0.0029|0.0029|0.003|0.0031|0.0031|0.003|0.0031|0.0032|0.0031
00145|1178897|GT!GateToken!95690821|Smart Contract Platform/Layer 1/Layer 1||7.09|7.15|7.18|6.99|6.79|6.73|6.53|6.51|6.61|6.49|6.45|6.49|6.42|6.43|6.44|6.39|6.43|6.41|6.51|6.43|6.48|6.45|6.42|6.42|6.55|6.68|6.53|6.52|6.53|6.64|6.68|6.64|6.89|7.13|7.19|7.09|7.03|7.01|6.98|6.98|6.96|6.94|6.91|6.95|6.8|6.93|6.86|6.87|6.84|6.84|6.61|6.92|7.01|6.77|6.56|6.69|7.09|7.12|7.05|7.01|7.04|7.13|7.05|7.1|7.06|6.92|6.83|6.77|6.9|6.83|6.85|6.86|6.244|6.29|7.39|7.73|7.4|8.01|8.06|9.2|9.3|9.89|9.78|9.52|9.55|9.84|9.75|9.81|9.64|9.61|9.96|10.21|10.31|10.28|10.25|10.42|10.23|10.21|10.21|10.18|10.15|10.11|10.31|10.46|10.42|10.43|10.39|10.28|10.28|10.3|10.28|10.22|10.24|10.21|10.11|10.12|10.03|10.15|10.26|10.17|10.23|9.8|9.89|10.1|10.1|9.99|10.31|10.33|10.25|10.19|10.45|10.25|10.17|10.07|10.11|9.99|10.27|10.21|9.71|9.5|10.15|10.24|10.44|10.44|10.06|9.92|9.8|9.81|9.58|9.24|10.11|10.28|10.44|10.57|10.85|10.69|10.6|11.02|11.35|11.7|11.95|11.77|11.88|11.35|11.24|10.96|10.56|11.71|12.88|12.88|12.65|12.57|14.012|14.5|15.3|15.38|15.41|15.54|15.55|15.514|15.56|15.803|15.784|15.584|15.16|15.674|15.864|16.104|16.373|15.774|14.909|14.098|16.103|16.525|16.479|16.865|16.784|16.824|16.314|16.204|16.122|15.97|16.4|15.754|15.624|15.369|14.901|16.152|16.169|16.2|16.4|16.311|16.553|16.962|16.833|16.83|16.833|17|17.204|16.734|16.651|16.634|16.601|16.801|16.804|16.774|16.721|16.704|16.753|16.568|16.52|16.803|16.804|16.864|16.799|16.792|16.662|16.813|17.424|17.909|17.685|17.259|16.338|16.801|17.143|17.262|17.386|17.365|17.013|16.618|16.323
00146|1138421|TFUEL!Theta Fuel!6458056071|UNKOWN/UNKOWN/UNKOWN||0.0115|0.0118|0.0117|0.0115|0.0112|0.0111|0.011|0.011|0.0113|0.0113|0.0111|0.0112|0.0108|0.0111|0.011|0.0111|0.0107|0.0104|0.0111|0.011|0.011|0.011|0.0114|0.0114|0.0116|0.012|0.0119|0.0116|0.012|0.0125|0.0127|0.0126|0.0128|0.0131|0.013|0.0128|0.0128|0.013|0.0128|0.0128|0.0129|0.0128|0.0128|0.0131|0.0133|0.0138|0.0132|0.0132|0.0135|0.0135|0.013|0.0135|0.0137|0.0134|0.0133|0.0136|0.0142|0.0144|0.0141|0.0141|0.0144|0.0148|0.0148|0.0149|0.015|0.0144|0.0142|0.014|0.0142|0.0143|0.0148|0.0141|0.0137|0.0137|0.0153|0.0154|0.0152|0.0153|0.0148|0.016|0.0167|0.0177|0.0176|0.0176|0.0175|0.0182|0.0179|0.0179|0.0178|0.0178|0.0185|0.0194|0.0195|0.0191|0.0191|0.0198|0.019|0.0187|0.0194|0.0197|0.0199|0.0192|0.0192|0.0188|0.0184|0.0183|0.018|0.0177|0.0172|0.0172|0.0174|0.0175|0.0175|0.0174|0.0175|0.0179|0.0177|0.0175|0.0173|0.0175|0.0178|0.0169|0.0169|0.0178|0.0191|0.0196|0.0203|0.0208|0.0205|0.0207|0.0214|0.021|0.0208|0.0205|0.0205|0.0206|0.0211|0.0209|0.0195|0.0194|0.021|0.0208|0.0207|0.0205|0.0203|0.0203|0.0199|0.0201|0.0195|0.0203|0.0209|0.0217|0.0203|0.0203|0.0205|0.021|0.0209|0.0218|0.023|0.0228|0.0232|0.0228|0.0231|0.021|0.0206|0.0197|0.0196|0.021|0.0242|0.0239|0.0233|0.0228|0.025|0.0253|0.0257|0.0262|0.0257|0.026|0.0256|0.025|0.0258|0.0264|0.0262|0.0252|0.0242|0.026|0.0265|0.0261|0.0267|0.0249|0.0244|0.02|0.0304|0.0306|0.031|0.0316|0.0315|0.0315|0.0318|0.0316|0.0306|0.0298|0.0303|0.0297|0.0301|0.0298|0.0298|0.0307|0.0309|0.0309|0.0338|0.0338|0.0338|0.0347|0.034|0.0339|0.034|0.0347|0.0354|0.0348|0.0346|0.0342|0.0341|0.0337|0.0336|0.0335|0.0336|0.0334|0.0336|0.0334|0.033|0.0344|0.0338|0.0336|0.0346|0.0343|0.0336|0.0335|0.0353|0.0357|0.0336|0.0342|0.034|0.0343|0.0351|0.0367|0.0363|0.0356|0.0361|0.038|0.0365
00147|1179518|CSPR!Casper!11886250000|Smart Contract Platform/Layer 1/Layer 1||0.0029|0.0029|0.003|0.0029|0.0029|0.0029|0.0029|0.0029|0.003|0.003|0.003|0.0029|0.0028|0.0029|0.0029|0.0029|0.0029|0.0029|0.0031|0.0031|0.0031|0.0032|0.0032|0.0031|0.0033|0.0035|0.0035|0.0031|0.003|0.0032|0.0031|0.0029|0.0032|0.0031|0.003|0.0028|0.0029|0.0029|0.0029|0.0029|0.0028|0.0029|0.0029|0.0029|0.0029|0.0029|0.0028|0.0029|0.0029|0.0028|0.0028|0.003|0.0032|0.003|0.003|0.003|0.0031|0.0032|0.0031|0.0031|0.0034|0.0034|0.0034|0.0034|0.0034|0.0032|0.0032|0.003|0.003|0.0031|0.0032|0.0033|0.003|0.0031|0.0034|0.0034|0.0035|0.0036|0.0035|0.004|0.004|0.0042|0.0043|0.0042|0.0042|0.0045|0.0044|0.0044|0.0044|0.0044|0.0047|0.005|0.005|0.0051|0.005|0.005|0.0048|0.0048|0.0049|0.0049|0.0049|0.0049|0.0048|0.0049|0.0047|0.0046|0.0045|0.0044|0.0041|0.0042|0.0043|0.0042|0.0044|0.0044|0.0045|0.0045|0.0045|0.0043|0.0043|0.0045|0.0047|0.0042|0.0043|0.0045|0.0049|0.0049|0.0052|0.0054|0.0053|0.0052|0.0055|0.0055|0.0055|0.0054|0.0054|0.0053|0.0055|0.0058|0.0053|0.0053|0.0057|0.0059|0.0057|0.0059|0.006|0.0059|0.0059|0.0058|0.0058|0.0059|0.0058|0.0058|0.0057|0.0065|0.0065|0.0067|0.0066|0.0068|0.0071|0.0072|0.0069|0.0071|0.0072|0.0068|0.0067|0.0064|0.0063|0.0069|0.0076|0.0076|0.0076|0.0075|0.0077|0.0078|0.008|0.008|0.0077|0.0074|0.0072|0.0063|0.0078|0.0079|0.008|0.0078|0.0078|0.008|0.008|0.008|0.0081|0.0079|0.0078|0.007|0.0087|0.009|0.0089|0.0093|0.0093|0.0094|0.0094|0.0096|0.0093|0.009|0.009|0.009|0.0091|0.009|0.009|0.0091|0.009|0.009|0.0095|0.0097|0.0096|0.0097|0.0096|0.0096|0.0096|0.0099|0.0099|0.0098|0.0097|0.0096|0.0095|0.0097|0.0096|0.0096|0.0095|0.0096|0.0095|0.0094|0.0094|0.0099|0.0099|0.0098|0.01|0.0101|0.01|0.0099|0.0103|0.0105|0.0101|0.0102|0.0102|0.01|0.01|0.0104|0.0105|0.0105|0.0105|0.0109|0.0108
00148|1207748|ORBR!Orbler!1029587405|Culture & Entertainment/Media/Social||0.0465|0.0465|0.0465|0.0465|0.0465|0.0454|0.0465|0.0454|0.0271|0.0265|0.0253|0.0243|0.0258|0.0245|0.0187|0.0161|0.016|0.016|0.0148|0.015|0.0149|0.0149|0.0108|0.0101|0.011|0.0124|0.0124|0.0118|0.0105|0.0133|0.0133|0.0134|0.0133|0.011|0.0102|0.0136|0.0138|0.0158|0.0153|0.0169|0.0199|0.0179|0.0178|0.0177|0.0177|0.023|0.0227|0.0231|0.0227|0.0232|0.0242|0.0259|0.0265|0.0275|0.0286|0.0245|0.03|0.0318|0.0331|0.0314|0.0325|0.0339|0.0351|0.0346|0.0346|0.0346|0.0349|0.035|0.0344|0.0342|0.0343|0.0346|0.0344|0.0345|0.0349|0.035|0.0355|0.0358|0.0358|0.0356|0.0357|0.0362|0.0369|0.0369|0.0377|0.0401|0.0406|0.0416|0.0434|0.0445|0.0447|0.0449|0.0448|0.0445|0.0462|0.0482|0.0499|0.0506|0.0505|0.0505|0.05|0.0511|0.0515|0.0515|0.0515|0.0516|0.0516|0.0517|0.0515|0.0515|0.0519|0.0518|0.0518|0.0516|0.0515|0.0529|0.0527|0.0524|0.0569|0.0608|0.0611|0.0652|0.0653|0.0661|0.0661|0.0708|0.0715|0.074|0.0796|0.0799|0.0806|0.0701|0.0673|0.0667|0.0672|0.065|0.0515|0.0437|0.068|0.0664|0.0668|0.0656|0.0652|0.0653|0.0647|0.0645|0.0643|0.0645|0.0648|0.0646|0.0646|0.0652|0.0646|0.0645|0.065|0.0649|0.0635|0.0646|0.0619|0.0636|0.0613|0.064|0.0632|0.0619|0.0632|0.0619|0.0607|0.06|0.0624|0.0609|0.076|0.0758|0.0753|0.0762|0.0755|0.0642|0.0776|0.0778|0.0698|0.0698|0.0678|0.0604|0.0585|0.0623|0.0599|0.0676|0.0633|0.0588|0.0693|0.0587|0.06|0.0877|0.0877|0.0954|0.0946|0.0945|0.0944|0.0947|0.0951|0.0914|0.085|0.0982|0.1012|0.1027|0.1038|0.1042|0.1043|0.1037|0.1038|0.0975|0.0956|0.0973|0.0965|0.0946|0.0903|0.0911|0.0854|0.0814|0.0838|0.0931|0.0924|0.0932|0.0931|0.0909|0.0957|0.0955|0.0954|0.0931|0.0927|0.0922|0.0907|0.0939|0.0971|0.0967|0.0981|0.0981|0.0972|0.0978|0.1003|0.1003|0.0998|0.1008|0.1007|0.0997|0.0984|0.1013|0.0964|0.1|0.0995|0.0996|0.0987
00149|1089396|TRAC!OriginTrail!401665840|Computing/Oracle/Oracle||0.2937|0.296|0.3065|0.2925|0.2907|0.2909|0.2868|0.2878|0.2862|0.2902|0.2894|0.2932|0.2793|0.2863|0.2833|0.2896|0.2641|0.2625|0.2689|0.2738|0.2798|0.2798|0.2856|0.2861|0.2988|0.3038|0.3101|0.2991|0.3005|0.3051|0.3036|0.31|0.3239|0.3362|0.3264|0.315|0.3134|0.3133|0.3101|0.3042|0.3085|0.2995|0.2983|0.3035|0.3016|0.3093|0.3112|0.3068|0.3145|0.3156|0.3054|0.3089|0.3155|0.3035|0.302|0.3099|0.3259|0.3301|0.327|0.3258|0.3267|0.3246|0.3386|0.3405|0.3332|0.3188|0.3193|0.3197|0.3314|0.3244|0.3286|0.3279|0.2886|0.2932|0.3384|0.341|0.3375|0.3398|0.3271|0.3432|0.3531|0.3746|0.3727|0.3678|0.3599|0.3894|0.3873|0.3859|0.3796|0.387|0.3979|0.4206|0.4221|0.4123|0.4126|0.4275|0.4075|0.4156|0.4169|0.418|0.4119|0.4145|0.4236|0.4278|0.4245|0.4247|0.4343|0.435|0.4127|0.3765|0.3742|0.3847|0.3837|0.3844|0.3802|0.3809|0.3803|0.3725|0.3835|0.3917|0.4059|0.4063|0.3938|0.3859|0.4096|0.4052|0.4701|0.4833|0.4815|0.4906|0.5079|0.5135|0.5195|0.5169|0.5166|0.5203|0.5727|0.4945|0.4662|0.459|0.5136|0.5181|0.5336|0.5414|0.5352|0.5569|0.5281|0.5169|0.4916|0.47|0.4952|0.4765|0.5054|0.5|0.5252|0.5228|0.5393|0.5884|0.5848|0.6173|0.6492|0.6207|0.6268|0.6028|0.5879|0.504|0.4904|0.4989|0.544|0.577|0.6239|0.5715|0.7149|0.7142|0.7281|0.7625|0.7492|0.6906|0.6871|0.6845|0.696|0.7208|0.7123|0.6311|0.6472|0.6728|0.6629|0.5706|0.6138|0.573|0.4013|0.4138|0.4797|0.4647|0.4808|0.4126|0.39|0.3797|0.4081|0.3381|0.3042|0.3023|0.3187|0.3073|0.3107|0.3094|0.3164|0.3207|0.3367|0.3251|0.3618|0.3663|0.3769|0.3703|0.3649|0.3714|0.3717|0.3756|0.3789|0.3666|0.3577|0.3624|0.3594|0.3602|0.3538|0.3396|0.3387|0.344|0.3559|0.3355|0.331|0.3491|0.3516|0.3563|0.3857|0.3826|0.3825|0.3874|0.4101|0.4225|0.403|0.404|0.4012|0.4076|0.4237|0.4318|0.43|0.4256|0.4466|0.4528|0.4378
00150|1186801|METIS!MetisDAO!5277631|Smart Contract Platform/Layer 2/Rollups||3.398|3.473|3.281|3.093|3.024|3.012|2.924|2.931|3.072|2.93|2.892|2.913|2.783|2.794|2.724|2.781|2.771|2.752|2.831|2.814|2.774|2.724|2.772|2.824|2.98|3.064|3.03|2.984|2.942|3.04|3.144|3.064|3.193|3.33|3.245|3.203|3.172|3.194|3.194|3.163|3.149|3.1|3.092|3.194|3.173|3.289|3.181|3.084|3.043|3.023|3.023|3.182|3.19|3.114|3.114|3.209|3.434|3.573|3.542|3.474|3.514|3.498|3.572|3.581|3.612|3.417|3.484|3.493|3.618|3.561|3.623|3.701|3.002|3.218|3.644|3.674|3.72|3.732|3.729|4.554|4.601|4.685|4.601|4.514|4.478|4.664|4.614|4.64|4.644|4.743|5.02|5.433|5.589|5.528|5.374|5.293|5.031|4.942|4.943|4.894|4.846|4.935|5.233|5.298|5.182|5.228|5.137|5.023|4.971|4.806|5|5.063|5.161|5.851|5.774|5.783|5.239|5.219|5.319|5.221|5.459|5.013|4.935|5.223|5.454|5.419|5.83|6.172|6.011|6.074|6.419|6.244|6.342|6.201|6.344|6.448|6.93|6.783|6.621|6.483|7.281|7.431|7.474|7.543|7.151|7.174|7.024|7.126|6.939|6.933|7.55|7.829|8.004|8.059|8.642|8.937|8.77|8.973|9.258|9.541|9.983|9.266|9.592|9.202|7.912|7.406|7.294|8|9.281|8.903|8.779|8.5|9.451|9.581|10.018|9.677|9.934|9.84|9.219|8.914|9.525|9.574|9.134|9.114|8.562|9.194|9.56|9.81|10.51|9.09|8.54|4.41|12.4|12.59|12.58|13.55|13.48|13.66|13.67|13.52|12.83|12.76|12.97|12.83|12.98|12.38|12.29|13.02|12.93|12.91|14.91|14.84|14.93|15.53|14.71|14.58|14.39|15.44|15.97|15.34|15.2|15.29|15.05|14.91|14.72|14.64|14.64|14.58|15.22|15.02|14.6|15.88|15.46|15.34|15.79|15.82|15.35|15.21|17.04|17.77|15.89|16.39|16.24|16.26|16.48|17.42|16.74|16.35|16.56|18.11|17.06
00151|1061465|ZEC!Zcash!16403645|Currency/Private/Private||319.7699|318.3434|323.221|333.3201|344.1647|345.7848|343.6124|356.9445|365.1476|363.6417|308.4372|312.9646|250.8376|244.8727|236.9987|233.6778|232.2551|231.5551|239.1165|223.579|214.3273|209.1148|209.383|213.4237|218.9596|229.311|222.3391|215.6905|213.7132|218.4761|229.0113|230.6895|244.3275|264.3039|227.5016|211.5719|205.8341|206.6058|204.0383|209.3656|213.3814|197.6279|192.7348|193.7629|205.7562|226.4947|215.5626|211.5161|211.398|211.976|203.819|214.8954|235.6411|235.1784|229.9272|230.5337|241.8519|258.0687|253.1912|254.594|262.1683|279.1744|282.0931|288.233|267.023|228.8461|228.2366|220.7546|228.5286|228.1628|232.8762|226.153|187.8503|203.5976|251.4385|266.547|290.7009|286.9837|278.4776|320.8007|346.819|370.5678|364.3383|328.0536|325.6947|358.0838|355.2665|353.0764|349.3591|342.673|339.7442|375.3691|397.4915|400.1761|404.1307|403.7025|383.6327|379.6295|372.4617|363.3542|414.0223|381.3435|469.366|492.6287|485.7531|494.7575|488.4897|481.9275|506.9065|501.5946|523.5937|510.3582|511.8649|445.2423|435.6884|436.0442|404.9337|410.7503|427.2515|428.7896|435.835|384.7978|372.3067|372.1996|375.8542|388.4077|396.5794|423.1671|447.0474|390.7745|397.2367|391.4284|341.8033|332.4546|327.8223|352.4584|335.9393|302.2142|306.6532|324.0756|426.812|438.8325|449.0224|483.3775|492.5944|484.0076|516.0528|514.9548|471.4849|514.0744|654.4803|581.8979|546.4005|607.9441|653.6888|599.3564|484.1447|471.1144|426.0204|442.3943|514.5053|533.5305|494.8712|525.9603|469.5486|412.0562|373.4819|375.4948|368.4851|394.0304|340.0002|299.0648|311.3113|308.2332|332.6126|272.2101|265.5789|241.7005|229.0843|227.69|246.0289|230.4894|211.9848|210.7418|187.5982|202.6658|224.6804|218.135|235.581|245.6419|210.8619|151.1858|164.1216|126.3433|123.1804|154.6981|144.0269|124.5092|123.9618|116.4759|74.0461|63.5362|60.7114|53.4562|53.1895|52.7104|53.8884|52.59|47.8147|46.6102|50.5685|48.5123|48.2266|50.1134|50.1806|49.6546|49.2904|50.323|48.9209|47.2614|46.7621|47.3038|47.7369|48.0319|45.6617|40.9821|40.6448|40.206|40.8548|39.8328|38.6957|39.8618|39.5608|40.1032|40.5778|40.2639|38.3694|38.0733|41.3271|41.2796|40.6096|37.3431|33.9373|34.2945|34.6535|35.9172|35.7848|35.8074|36.0011|37.7945|36.3128
00152|1180593|ILV!Illuvium!3773152|Culture & Entertainment/Metaverse/Gaming||4.43|4.64|4.54|4.29|4.2|4.24|4.24|4.24|4.34|3.84|3.74|3.84|3.54|3.64|3.64|3.74|3.71|3.74|3.84|3.38|3.38|3.34|3.34|3.44|3.54|3.67|3.64|3.54|3.54|3.64|3.74|3.74|3.84|4.03|3.94|3.94|3.94|4.04|3.94|3.74|3.74|3.74|3.44|3.54|3.53|3.64|3.5|3.44|3.54|3.54|3.34|3.53|3.64|3.44|3.44|3.44|3.64|3.82|3.73|3.73|3.84|3.84|3.84|3.84|3.94|3.74|3.84|3.73|3.74|3.84|3.94|3.94|3.2|3.54|4.14|4.14|4.14|4.24|4.03|4.94|5.04|5.53|5.44|5.31|5.32|5.84|5.73|5.74|5.59|5.64|5.53|6.14|6.09|5.83|5.83|6.14|5.64|5.63|5.72|5.94|5.84|5.84|6.04|6.12|6.14|6.12|5.94|5.94|5.62|5.48|5.64|5.74|5.84|5.74|5.64|5.64|5.54|5.44|5.64|5.54|5.72|5.44|5.34|5.64|6.04|6.04|6.32|6.64|6.64|6.74|7.04|6.84|7.02|6.8|7.04|6.93|7.24|7.24|6.84|6.74|7.54|7.63|7.74|7.84|7.64|7.82|7.24|7.14|6.94|6.74|7.53|7.54|7.53|7.63|7.64|8.22|8.14|8.54|9.14|9.44|10.03|10.24|9.44|8.74|8.64|8.53|8.43|9.23|10.32|10.44|10.32|9.93|10.9|11.03|11.74|11.02|11.04|10.73|10.73|10.41|10.84|11.14|10.93|10.93|10.54|11.22|11.53|11.63|12.24|10.84|10.54|7.93|13.84|14.43|14.34|14.64|14.62|14.64|15.11|13.83|12.64|12.44|12.64|12.34|12.54|12.24|12.03|13.12|13.12|12.5|14.3|14.54|14.64|15.04|14.44|14.24|14.24|14.62|15.54|15.23|15.03|14.64|14.54|14.34|14.34|13.74|13.4|13.24|13.24|13.33|13.07|13.84|13.94|13.74|14.64|14.44|13.93|13.74|14.84|15.44|14.54|14.94|14.92|15.02|15.44|16.32|16.64|15.94|16.03|17.53|16.94
00153|1201324|IDs!SPACE ID!467441497|Digitization/Digitization/Digitization||0.0312|0.0322|0.0323|0.0311|0.0303|0.0307|0.0314|0.0311|0.031|0.0305|0.0303|0.0308|0.0299|0.0302|0.0295|0.0311|0.0315|0.0328|0.035|0.0338|0.0341|0.034|0.0347|0.0355|0.0365|0.0386|0.0384|0.038|0.0378|0.0395|0.04|0.04|0.0407|0.0422|0.0416|0.0406|0.0408|0.0417|0.0414|0.0409|0.0406|0.0402|0.0401|0.0408|0.0407|0.0414|0.0417|0.0416|0.042|0.0415|0.0414|0.0438|0.0437|0.043|0.0422|0.0429|0.0459|0.0477|0.0474|0.0472|0.0489|0.0502|0.0515|0.0517|0.054|0.0513|0.0493|0.0472|0.0481|0.0493|0.0506|0.0503|0.0454|0.0481|0.0555|0.0543|0.0531|0.0543|0.0532|0.0595|0.0606|0.0635|0.0641|0.0643|0.0642|0.066|0.0658|0.0655|0.0636|0.0648|0.063|0.0753|0.0771|0.0712|0.0705|0.0736|0.0745|0.0745|0.0774|0.0702|0.068|0.0671|0.0692|0.0683|0.0669|0.0676|0.0669|0.0665|0.0669|0.066|0.0633|0.0627|0.0627|0.059|0.0581|0.0582|0.056|0.0571|0.06|0.0604|0.0632|0.0587|0.058|0.0614|0.064|0.0649|0.0692|0.072|0.0709|0.0719|0.0757|0.0747|0.0742|0.0734|0.0742|0.0735|0.0766|0.077|0.0728|0.0717|0.076|0.0777|0.0785|0.0802|0.0788|0.079|0.0766|0.0777|0.0753|0.0738|0.081|0.0805|0.0843|0.0836|0.0843|0.0888|0.0874|0.0897|0.0937|0.097|0.0989|0.0973|0.0984|0.0919|0.087|0.0872|0.0868|0.0926|0.1043|0.1025|0.1007|0.0988|0.1065|0.1072|0.1108|0.1111|0.1091|0.107|0.107|0.1041|0.1084|0.1094|0.1062|0.1059|0.1036|0.1105|0.1146|0.1139|0.116|0.1052|0.0981|0.0559|0.1427|0.1479|0.1492|0.1525|0.1521|0.1502|0.1531|0.1506|0.1444|0.1402|0.1439|0.1406|0.1441|0.1409|0.1388|0.1488|0.1497|0.1534|0.1709|0.1623|0.1644|0.1629|0.1569|0.1563|0.1563|0.1612|0.1672|0.1639|0.1627|0.1648|0.1631|0.1608|0.1598|0.1584|0.1541|0.1525|0.1569|0.155|0.1538|0.1629|0.1665|0.1669|0.159|0.1598|0.1499|0.1475|0.159|0.1622|0.1502|0.1539|0.1518|0.1513|0.1577|0.1641|0.1605|0.1553|0.16|0.1745|0.1635
00154|1061774|BAT!Basic Attention Token!1496171045|Culture & Entertainment/Media/Social||0.0986|0.1002|0.1011|0.0969|0.0953|0.0948|0.0936|0.0947|0.0965|0.0989|0.0977|0.0989|0.0958|0.0952|0.0934|0.0942|0.0934|0.0931|0.0958|0.0934|0.0912|0.0896|0.0919|0.0933|0.1003|0.106|0.0963|0.0906|0.0907|0.0939|0.0965|0.0961|0.0995|0.1061|0.1008|0.0985|0.0967|0.0972|0.0957|0.0949|0.0946|0.0952|0.0944|0.0971|0.0977|0.1008|0.1018|0.0992|0.1011|0.1003|0.1021|0.1051|0.1114|0.1171|0.1134|0.1108|0.1161|0.1203|0.1167|0.1179|0.1218|0.1254|0.126|0.1277|0.1308|0.1269|0.1272|0.1276|0.1266|0.1196|0.1177|0.1172|0.0972|0.1061|0.1169|0.1145|0.1209|0.1221|0.1163|0.1441|0.152|0.1712|0.1679|0.1659|0.1631|0.1786|0.1809|0.1828|0.1816|0.1899|0.186|0.2027|0.1947|0.1875|0.1893|0.2016|0.1914|0.1878|0.194|0.2024|0.2062|0.205|0.2102|0.2177|0.2187|0.2176|0.2158|0.217|0.2041|0.2038|0.2072|0.2069|0.2158|0.2131|0.2057|0.2069|0.1988|0.2057|0.2053|0.2014|0.2169|0.2057|0.2085|0.2094|0.2172|0.2229|0.2465|0.2758|0.2713|0.2415|0.2538|0.251|0.2491|0.2403|0.24|0.2419|0.2599|0.2367|0.2398|0.2428|0.2607|0.2561|0.2551|0.2196|0.2054|0.205|0.1891|0.1892|0.1747|0.1602|0.1699|0.1676|0.1645|0.1671|0.1686|0.1636|0.1632|0.1763|0.1946|0.2083|0.2095|0.202|0.2088|0.2075|0.1857|0.1813|0.187|0.1771|0.1796|0.1617|0.1565|0.1545|0.1615|0.1612|0.1707|0.1622|0.1648|0.1691|0.1708|0.1689|0.1733|0.1875|0.1901|0.1824|0.168|0.1804|0.1812|0.1887|0.1698|0.1352|0.1303|0.1269|0.1463|0.1413|0.1415|0.1454|0.1459|0.1481|0.1511|0.1508|0.1389|0.1364|0.1391|0.1372|0.14|0.1375|0.1373|0.1429|0.1423|0.1393|0.1537|0.1551|0.1557|0.1591|0.1532|0.1518|0.1513|0.1575|0.1613|0.1592|0.1577|0.1562|0.1553|0.1547|0.1522|0.1499|0.1487|0.149|0.1536|0.1509|0.1465|0.1507|0.1488|0.1479|0.1496|0.1482|0.143|0.1436|0.1529|0.1556|0.143|0.1468|0.1465|0.1471|0.1527|0.16|0.1475|0.1427|0.1458|0.1538|0.1441
00155|1208372|KUJI!Kujira!123759809|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00156|1061464|QTUM!Qtum!104816733|Smart Contract Platform/Layer 1/Layer 1||0.8941|0.9177|0.9239|0.895|0.8921|0.8914|0.8772|0.8743|0.9079|0.907|0.9058|0.909|0.8888|0.9186|0.9333|0.936|0.8729|0.8783|0.8619|0.798|0.7991|0.787|0.8031|0.814|0.8367|0.9|0.8673|0.8274|0.8252|0.8485|0.873|0.8659|0.885|0.9291|0.9277|0.8794|0.8748|0.8823|0.8714|0.8739|0.867|0.8541|0.8499|0.8608|0.8778|0.9128|0.8989|0.8882|0.891|0.8719|0.8401|0.8974|0.9018|0.8698|0.8487|0.8674|0.9053|0.9413|0.9179|0.9107|0.9449|0.9541|0.9728|0.9692|0.994|0.9361|0.9159|0.8693|0.8924|0.8954|0.9186|0.9121|0.7736|0.8583|1.0196|1.0288|1.0171|1.0479|0.9975|1.1219|1.1553|1.2377|1.2323|1.2212|1.2056|1.2733|1.2578|1.2766|1.2952|1.2999|1.2941|1.3941|1.4442|1.3963|1.423|1.4663|1.3891|1.3844|1.4235|1.4679|1.4578|1.4441|1.4518|1.4478|1.3812|1.3756|1.3551|1.3171|1.2932|1.267|1.2612|1.2646|1.2609|1.1961|1.1875|1.2101|1.2211|1.2277|1.2438|1.236|1.288|1.2194|1.212|1.2733|1.3285|1.3616|1.4103|1.4132|1.3829|1.4163|1.4671|1.4358|1.4061|1.3763|1.4177|1.4146|1.4764|1.5018|1.3952|1.4009|1.5382|1.5868|1.5845|1.589|1.5525|1.5542|1.5048|1.5328|1.505|1.4559|1.5762|1.6188|1.6754|1.6746|1.673|1.725|1.7007|1.7193|1.818|1.8502|1.9137|1.8621|1.8877|1.7383|1.6881|1.6082|1.6023|1.6775|1.8545|1.8462|1.8042|1.7642|1.9318|1.9327|1.9995|1.9752|1.9762|1.9571|1.9072|1.8655|1.924|1.9472|1.9081|1.8961|1.8157|1.9128|1.9653|1.9482|2.0397|1.8269|1.778|1.2252|2.2367|2.1114|2.1102|2.1942|2.1931|2.1898|2.2225|2.217|2.0956|2.0766|2.1183|2.093|2.137|2.0508|2.041|2.1186|2.13|2.095|2.3363|2.3792|2.3771|2.4575|2.3861|2.396|2.3907|2.48|2.5731|2.5432|2.5455|2.5627|2.5863|2.636|2.6604|2.6773|2.6577|2.6569|2.5678|2.5541|2.5344|2.7079|2.6363|2.5942|2.7917|2.7909|2.8422|2.9265|2.4348|2.3629|2.1271|2.1163|1.9605|1.9818|2.0356|2.1494|2.0735|2.0085|2.0684|2.2036|2.0605
00157|1178590|SKL!SKALE Network!5180673935|UNKOWN/UNKOWN/UNKOWN||0.0067|0.0069|0.0066|0.0063|0.0062|0.0062|0.0062|0.0062|0.0063|0.0064|0.0063|0.0063|0.0061|0.0061|0.0061|0.0063|0.0065|0.0065|0.0069|0.0057|0.0057|0.0056|0.0056|0.0058|0.0061|0.0064|0.0062|0.0061|0.0061|0.0062|0.0064|0.0064|0.0065|0.0068|0.0067|0.0065|0.0064|0.0065|0.0064|0.0065|0.0066|0.0065|0.0062|0.0062|0.0063|0.0065|0.0063|0.0065|0.0064|0.0063|0.0061|0.0066|0.0064|0.0063|0.0063|0.0063|0.0064|0.0067|0.0065|0.0065|0.0067|0.0069|0.0069|0.0066|0.0068|0.0062|0.0062|0.0061|0.0062|0.0064|0.0064|0.0066|0.0055|0.006|0.0069|0.0072|0.0073|0.0075|0.0071|0.0088|0.0088|0.0094|0.0094|0.0095|0.0094|0.0101|0.0101|0.0096|0.0093|0.0094|0.009|0.0106|0.0105|0.0103|0.0103|0.0108|0.0101|0.01|0.0101|0.0104|0.0105|0.0106|0.0108|0.0109|0.0107|0.0106|0.0104|0.0102|0.0096|0.0093|0.0096|0.0097|0.01|0.01|0.0098|0.0099|0.0099|0.0098|0.01|0.0099|0.0104|0.0097|0.0097|0.0102|0.0107|0.0105|0.0111|0.0116|0.0112|0.0117|0.0123|0.0122|0.012|0.0122|0.0125|0.0124|0.0128|0.0129|0.0127|0.0123|0.0135|0.0136|0.0134|0.0138|0.0136|0.0135|0.0134|0.0133|0.0134|0.0131|0.0138|0.0144|0.0147|0.0149|0.0143|0.0154|0.0151|0.0164|0.0162|0.0168|0.0173|0.0168|0.017|0.0154|0.0151|0.0147|0.0145|0.0153|0.0175|0.0177|0.0175|0.0176|0.0183|0.0186|0.0183|0.0181|0.0182|0.0178|0.018|0.0177|0.0184|0.0191|0.0188|0.0193|0.0184|0.0196|0.0202|0.0194|0.0206|0.0181|0.0165|0.0102|0.023|0.0232|0.0235|0.024|0.0242|0.0244|0.0249|0.0248|0.0241|0.0241|0.0251|0.0241|0.0227|0.0221|0.0221|0.0236|0.024|0.024|0.0268|0.0264|0.0265|0.0275|0.0265|0.0272|0.0267|0.0277|0.0288|0.0283|0.0279|0.0281|0.0285|0.0286|0.0282|0.0282|0.0289|0.0285|0.0293|0.0292|0.0293|0.0302|0.026|0.0257|0.0277|0.0276|0.0285|0.0291|0.0319|0.0341|0.0324|0.0292|0.0298|0.0306|0.0347|0.0343|0.0341|0.0364|0.0291|0.0229|0.0199
00158|1197188|GMXi!GMX!9489412|DeFi/Exchanges/Exchanges (Other)||6.24|6.48|6.29|6.09|6.04|5.96|5.82|5.89|5.98|5.67|5.64|5.74|5.85|5.96|5.97|5.93|5.96|6.18|6.33|6.15|6.15|6.1|6.2|6.14|6.23|6.52|6.27|6.13|6.12|6.27|6.45|6.4|6.47|6.83|6.63|6.48|6.47|6.37|6.25|6.21|6.25|5.9|5.82|6.7|6.8|6.97|7.09|6.85|6.66|6.64|6.4|6.59|6.66|6.41|6.08|6.06|6.28|6.67|6.56|6.19|6.3|6.42|6.31|6.27|6.33|6.02|5.92|5.81|5.97|5.97|6.13|5.96|5.29|5.6|6.13|5.99|5.85|5.9|5.88|6.78|6.83|7.47|7.23|6.84|6.7|7.18|7.2|7.12|7.09|7.01|7|7.69|7.97|7.85|7.78|8.14|7.82|7.79|7.83|7.94|8.07|8.29|8.43|8.25|8|7.99|7.86|7.78|7.61|7.69|7.94|8.06|8.17|8.53|8.46|8.2|8.04|8.03|8.07|7.94|8.01|7.71|7.58|7.73|7.98|8.09|8.3|8.42|8.31|8.39|8.9|8.57|8.7|8.52|8.46|8.41|8.62|8.58|8.05|8.03|8.52|8.83|8.9|9.07|8.67|8.6|8.36|8.14|7.81|7.56|8.18|8.18|8.33|8.2|8.21|8.57|8.5|8.96|9.4|9.58|9.8|9.25|9.23|8.74|8.72|8.11|7.87|8.55|9.58|9.61|9.53|9.36|9.86|9.99|10.32|10.27|10.34|10.33|10.12|9.72|10.12|10.36|10.12|10.2|9.57|10.27|10.73|10.63|11.37|10.2|9.16|3.82|13.52|14.21|14.15|14.45|14.56|15.11|15.1|15.36|14.91|15.01|15.87|15.79|16.17|15.92|15.93|16.51|14.21|13.55|15.52|15.2|15|15.54|14.94|14.76|14.74|14.98|15.21|14.85|14.68|14.39|14.22|14.11|14.09|13.99|13.92|13.84|14.48|14.18|13.93|14.62|14.34|14.37|15.14|15|14.51|14.37|15|15.42|14.36|14.78|14.43|14.39|14.87|15.24|14.96|14.73|15.14|16.91|16.47
00159|1061482|LRC!Loopring!1380092543|Smart Contract Platform/Layer 2/Rollups||0.0181|0.0178|0.0184|0.0186|0.0186|0.0186|0.0185|0.0185|0.0186|0.0186|0.0185|0.0185|0.0185|0.0186|0.0186|0.0186|0.0187|0.0187|0.0187|0.0192|0.02|0.0211|0.0224|0.0224|0.023|0.024|0.0229|0.0226|0.0227|0.0227|0.0228|0.0238|0.0229|0.0292|0.0291|0.029|0.0293|0.0305|0.0304|0.0301|0.0303|0.0305|0.0303|0.0306|0.0304|0.0309|0.0302|0.0303|0.0306|0.03|0.0301|0.0318|0.0325|0.0327|0.0321|0.0314|0.0319|0.0329|0.0319|0.0314|0.0327|0.0332|0.0325|0.0329|0.0339|0.0327|0.0378|0.0374|0.0379|0.0386|0.0382|0.0383|0.0324|0.0342|0.039|0.0387|0.039|0.0394|0.0379|0.0435|0.0443|0.0465|0.0461|0.0465|0.0454|0.0483|0.0481|0.0484|0.0483|0.0479|0.0459|0.0512|0.0529|0.0509|0.0512|0.0544|0.0507|0.0502|0.0506|0.0517|0.052|0.0514|0.0523|0.0529|0.0525|0.0531|0.0518|0.0508|0.0493|0.0491|0.0507|0.0512|0.0525|0.0535|0.0539|0.0543|0.0545|0.0545|0.0552|0.0555|0.0582|0.0538|0.0524|0.0526|0.0553|0.057|0.0622|0.0626|0.0554|0.0568|0.0496|0.048|0.0484|0.0479|0.0487|0.0482|0.0499|0.0509|0.048|0.048|0.0526|0.0529|0.0535|0.0549|0.053|0.0537|0.0528|0.053|0.0522|0.0523|0.056|0.0557|0.0573|0.0574|0.0579|0.0602|0.0597|0.0624|0.0631|0.0643|0.0643|0.0623|0.0633|0.0592|0.058|0.0559|0.0562|0.0587|0.065|0.0659|0.0641|0.0624|0.0661|0.0668|0.0685|0.0681|0.0676|0.0673|0.0666|0.0649|0.0672|0.0683|0.067|0.0676|0.0646|0.0687|0.071|0.0708|0.0714|0.0657|0.063|0.0499|0.0827|0.0816|0.0823|0.0844|0.0846|0.0851|0.0872|0.088|0.083|0.0812|0.0837|0.0797|0.0818|0.0794|0.0786|0.0818|0.082|0.0817|0.0911|0.091|0.0911|0.0961|0.0902|0.0907|0.0901|0.0942|0.098|0.0956|0.095|0.0949|0.0947|0.0965|0.0961|0.0964|0.0989|0.0974|0.1021|0.0986|0.0966|0.0881|0.0855|0.0847|0.0882|0.0875|0.0823|0.082|0.0877|0.0903|0.0834|0.0866|0.0853|0.0862|0.0872|0.0911|0.0845|0.0815|0.0837|0.0919|0.0839
00160|1165346|ANKR!Ankr!10009691456|Computing/Shared Network/Shared Network||0.005|0.0051|0.0051|0.0051|0.005|0.005|0.005|0.0051|0.005|0.0052|0.0052|0.0052|0.005|0.0052|0.0051|0.005|0.0049|0.0049|0.0049|0.0049|0.0049|0.0048|0.0048|0.0047|0.0047|0.0049|0.005|0.0051|0.0052|0.0052|0.0047|0.0048|0.0047|0.0045|0.0044|0.0043|0.0043|0.0044|0.0044|0.0043|0.0043|0.0042|0.0042|0.0043|0.0043|0.0041|0.0041|0.0041|0.0041|0.0041|0.004|0.0042|0.0043|0.0042|0.0041|0.0042|0.0043|0.0045|0.0044|0.0043|0.0044|0.0046|0.0045|0.0045|0.0046|0.0045|0.0044|0.0042|0.0044|0.0044|0.0046|0.0045|0.004|0.0043|0.0052|0.005|0.0048|0.0049|0.0046|0.0055|0.0056|0.006|0.006|0.006|0.0059|0.0063|0.0063|0.0063|0.0061|0.0061|0.0063|0.0068|0.007|0.0068|0.0068|0.0072|0.0069|0.0069|0.007|0.0072|0.0072|0.0072|0.0071|0.0071|0.0068|0.0068|0.0066|0.0065|0.0062|0.0061|0.0063|0.0063|0.0064|0.0063|0.0062|0.0062|0.0061|0.0061|0.0064|0.0063|0.0065|0.0061|0.006|0.0063|0.0068|0.0068|0.007|0.0074|0.0072|0.0074|0.0076|0.0075|0.0075|0.0074|0.0076|0.0075|0.0076|0.0078|0.0074|0.0072|0.0077|0.008|0.008|0.0081|0.008|0.008|0.0077|0.0078|0.0076|0.0074|0.008|0.0081|0.0084|0.0084|0.0085|0.0088|0.0087|0.0089|0.0094|0.0098|0.0097|0.0097|0.0096|0.0089|0.0085|0.0081|0.008|0.0087|0.0096|0.0096|0.0094|0.0091|0.0099|0.0098|0.0102|0.0101|0.0101|0.0101|0.01|0.0098|0.0101|0.0104|0.0101|0.01|0.0097|0.0103|0.0107|0.0109|0.011|0.01|0.0098|0.0062|0.0134|0.0135|0.0136|0.0139|0.0138|0.0137|0.0141|0.0139|0.0131|0.0132|0.0134|0.0132|0.0135|0.013|0.013|0.0135|0.0135|0.0134|0.0148|0.0148|0.0148|0.0155|0.015|0.0148|0.0148|0.0153|0.0157|0.0153|0.0152|0.0153|0.015|0.0146|0.0146|0.0145|0.0146|0.0145|0.0148|0.0147|0.0145|0.0152|0.0148|0.0149|0.0151|0.0151|0.0145|0.0143|0.0156|0.0159|0.0146|0.0151|0.0149|0.015|0.015|0.0158|0.0156|0.0152|0.0154|0.0166|0.0156
00161|1195260|ETHW!EthereumPoW!105595807|Smart Contract Platform/Layer 1/Layer 1||0.2792|0.2909|0.2777|0.2756|0.2565|0.2527|0.246|0.2456|0.2561|0.2588|0.2603|0.2651|0.253|0.2583|0.264|0.2483|0.2455|0.2408|0.245|0.2416|0.2447|0.2394|0.2527|0.2554|0.2636|0.2801|0.2766|0.2687|0.2671|0.2663|0.267|0.2701|0.2797|0.2979|0.3033|0.2899|0.2874|0.2898|0.2847|0.2884|0.2871|0.2859|0.2914|0.2947|0.2995|0.3109|0.314|0.31|0.2978|0.2954|0.2858|0.3009|0.306|0.2955|0.2911|0.299|0.3247|0.3233|0.3101|0.3108|0.3167|0.3375|0.3376|0.3372|0.341|0.3187|0.3138|0.3116|0.3283|0.3276|0.336|0.332|0.2798|0.3122|0.3656|0.3685|0.3743|0.3781|0.3532|0.4268|0.4368|0.4729|0.469|0.4623|0.4509|0.4898|0.4887|0.4907|0.4936|0.4972|0.4765|0.5259|0.5568|0.5462|0.5485|0.5923|0.5497|0.5426|0.5454|0.5637|0.5599|0.5553|0.5747|0.5709|0.559|0.5648|0.554|0.5394|0.5166|0.5103|0.5176|0.5212|0.5414|0.5248|0.5172|0.5185|0.5091|0.515|0.5206|0.5181|0.5366|0.531|0.4884|0.4967|0.4807|0.4735|0.5013|0.5279|0.5124|0.5315|0.5689|0.5572|0.5592|0.5463|0.5465|0.5423|0.5704|0.5809|0.5418|0.5269|0.5958|0.5968|0.6046|0.6208|0.6044|0.5851|0.5696|0.5725|0.5423|0.5444|0.5986|0.6405|0.7006|0.7029|0.7507|0.7712|0.7516|0.7724|0.8032|0.8299|0.8642|0.8283|0.8444|0.7751|0.6916|0.6981|0.6831|0.7719|0.8871|0.8869|0.8714|0.8418|0.9065|0.9292|0.9673|0.9677|0.9688|0.9647|0.9492|0.9198|0.9579|0.9842|0.9649|0.9551|0.8998|0.9522|1.0007|0.9927|1.0521|0.9319|0.8768|0.493|1.3359|1.3705|1.3619|1.427|1.4263|1.4458|1.4656|1.4518|1.3419|1.3163|1.352|1.3164|1.3343|1.3063|1.2993|1.3613|1.3488|1.3501|1.5714|1.566|1.5604|1.6043|1.5566|1.5524|1.5577|1.6114|1.6491|1.6066|1.5945|1.5684|1.544|1.5434|1.5319|1.5219|1.5243|1.5134|1.5546|1.555|1.5347|1.6214|1.6104|1.5964|1.6497|1.6487|1.6064|1.6023|1.7719|1.8355|1.5124|1.5459|1.5195|1.522|1.5774|1.6241|1.5951|1.565|1.5975|1.7188|1.6135
00162|1137531|ONE!Harmony!13811258278|Smart Contract Platform/Layer 1/Layer 1||0.0022|0.0023|0.0022|0.0021|0.0021|0.0021|0.002|0.002|0.0021|0.0021|0.0021|0.0022|0.0021|0.0022|0.0021|0.0022|0.0022|0.002|0.0021|0.0021|0.0021|0.002|0.0021|0.0021|0.0021|0.0022|0.0022|0.0021|0.0022|0.0022|0.0023|0.0024|0.0024|0.0025|0.0025|0.0024|0.0023|0.0024|0.0023|0.0023|0.0024|0.0023|0.0023|0.0023|0.0024|0.0024|0.0023|0.0022|0.0022|0.0022|0.0022|0.0023|0.0024|0.0023|0.0022|0.0022|0.0023|0.0025|0.0024|0.0024|0.0024|0.0026|0.0025|0.0025|0.0025|0.0024|0.0024|0.0024|0.0024|0.0024|0.0025|0.0026|0.0022|0.0024|0.0028|0.0028|0.0028|0.0028|0.0026|0.0031|0.0031|0.0034|0.0034|0.0034|0.0033|0.0036|0.0036|0.0035|0.0035|0.0034|0.0035|0.004|0.0041|0.0039|0.004|0.0043|0.0039|0.0038|0.0039|0.004|0.004|0.0039|0.0041|0.0042|0.0041|0.0041|0.004|0.0039|0.0034|0.0036|0.0037|0.0037|0.0037|0.0036|0.0035|0.0035|0.0035|0.0036|0.0036|0.0034|0.0035|0.0032|0.0032|0.0033|0.0034|0.0034|0.0037|0.0038|0.0037|0.0037|0.0039|0.0038|0.0037|0.0037|0.0038|0.0037|0.0039|0.004|0.0037|0.0036|0.0041|0.0041|0.0042|0.0043|0.0042|0.0042|0.004|0.004|0.0039|0.0039|0.0044|0.0043|0.0047|0.0047|0.0048|0.0051|0.0049|0.005|0.0052|0.0055|0.0057|0.0055|0.0057|0.0048|0.0047|0.0045|0.0046|0.0048|0.0057|0.0056|0.0056|0.0054|0.0059|0.0061|0.0065|0.0066|0.0065|0.0063|0.0062|0.0061|0.0064|0.0066|0.0066|0.0065|0.0063|0.0067|0.0069|0.0069|0.0072|0.006|0.0057|0.0018|0.0089|0.0094|0.0095|0.01|0.0099|0.0098|0.0099|0.0097|0.0091|0.0089|0.009|0.0089|0.0091|0.0088|0.0087|0.0092|0.0091|0.0089|0.0103|0.0103|0.0103|0.0109|0.0103|0.0102|0.0102|0.0108|0.0109|0.0106|0.0106|0.0106|0.0104|0.01|0.0099|0.0099|0.0099|0.0099|0.0101|0.01|0.0098|0.0103|0.0102|0.01|0.0105|0.0104|0.0102|0.0102|0.0107|0.0113|0.0103|0.0107|0.0102|0.0102|0.0105|0.0111|0.0107|0.0104|0.0107|0.0113|0.0105
00163|1206031|PRIME!Echelon Prime!25641424|Culture & Entertainment/Metaverse/Gaming|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.595|0.656|0.655|0.688|0.696|0.691|0.687|0.678|0.68|0.733|0.846|0.843|0.858|0.826|0.826|0.824|0.804|0.718|0.779|0.817|0.86|0.919|0.869|0.867|0.802|0.819|0.731|0.724|0.871|1.035|1.024|1.008|0.999|1.054|1.083|1.114|1.179|1.187|1.2|1.243|1.167|1.086|1.062|0.987|0.98|0.949|1.006|1.074|1.107|1.24|1.048|1.084|1.013|1.272|1.352|1.375|1.397|1.428|1.462|1.459|1.583|1.577|1.548|1.58|1.577|1.611|1.557|1.549|1.671|1.726|1.715|1.913|1.966|1.984|2.069|1.979|1.978|1.986|2.05|2.05|1.985|1.975|1.941|1.959|1.949|1.945|1.909|1.881|1.859|1.861|1.812|1.874|1.948|1.91|1.947|2.004|2.084|2.024|2.034|2.211|1.952|1.887|1.881|1.86|1.86|1.903|1.985|1.969|1.953|1.985|2.051|2.019
00164|1183078|XCH!Chia!10008582|Smart Contract Platform/Layer 1/Layer 1||2.3541|2.2546|2.2844|2.1748|2.161|2.1622|2.1543|2.2302|2.241|2.1|2.2531|2.3097|2.2645|2.2744|2.2747|2.3549|2.4016|2.4142|2.5048|2.55|2.5882|2.6031|2.5682|2.6148|2.8049|2.7846|2.7237|2.594|2.6136|2.6591|2.6872|2.6345|2.8011|2.778|2.7482|2.7146|2.607|2.6047|2.5213|2.4929|2.507|2.4931|2.4501|2.5224|2.564|2.7263|2.694|2.6217|2.53|2.595|2.5161|2.64|2.6126|2.35|2.37|2.5241|2.501|2.55|2.5645|2.5445|2.7096|2.8723|2.8713|2.9125|2.8529|2.746|2.7849|2.8648|2.9035|3.0436|3.2409|3.2178|2.9808|3.0054|3.3043|3.1849|3.3243|3.3816|3.3245|3.6038|3.7588|3.9735|4.093|4.0418|3.9536|4.1364|4.1541|4.3242|4.4915|4.4937|4.6027|4.7931|4.9101|4.9635|5.023|5.2469|5.1639|5.2135|5.0532|5.0434|4.933|4.8016|5.0326|4.8972|4.7913|4.7438|4.6942|4.6849|4.5049|4.4948|4.6042|4.6742|4.7547|4.5704|4.5948|4.7435|4.7519|4.7347|4.7738|4.7835|4.89|4.4547|4.4142|4.5847|4.7437|4.7733|5.012|5.2293|5.2315|5.344|5.6233|5.4338|5.4259|5.2345|5.4633|5.494|5.7242|5.7615|5.4873|5.3045|5.8738|5.7649|5.7641|5.9239|5.9739|6.0129|6.0024|6.1843|6.1548|6.1538|6.6116|6.491|7.0179|7.0236|7.4043|7.6713|7.6585|7.6826|7.7946|8.0012|8.5144|7.2537|7.5944|6.3147|5.8508|5.6222|5.3405|6.1447|6.6339|6.2625|6.2634|6.2341|6.7247|6.7045|6.7601|6.5342|6.5305|6.6823|6.7939|6.7647|6.9404|7.1623|7.0561|7.0045|6.9143|7.2112|7.3129|6.9935|7.4777|6.9647|6.0079|6.1168|8.5733|8.6642|8.6617|8.5527|8.5183|8.4118|8.5044|8.514|8.1447|8.1017|8.3326|8.2582|8.5238|8.5251|8.5315|8.8504|8.9615|9.0349|9.4656|9.3672|9.5032|9.7247|9.6|9.7542|9.6536|9.9841|10.3007|10.2197|10.0433|9.8138|9.7021|9.7142|9.6845|9.6427|9.609|9.3348|9.419|9.3919|9.283|9.5346|9.7319|9.4891|9.4722|9.5155|9.1527|9.1543|9.6281|9.661|9.1795|9.364|9.3738|9.31|9.3809|9.5192|9.5188|9.6303|9.7041|10.1224|9.6865
00165|1061493|ELF!aelf!728040339|Smart Contract Platform/Layer 1/Layer 1||0.0803|0.0809|0.08|0.0786|0.0783|0.0788|0.0775|0.0776|0.0775|0.0785|0.0789|0.0782|0.077|0.0787|0.0775|0.0781|0.0776|0.0773|0.0783|0.0771|0.078|0.078|0.0778|0.0777|0.0795|0.0815|0.0805|0.0788|0.0797|0.0817|0.0821|0.0807|0.0806|0.0811|0.0801|0.0796|0.0796|0.0796|0.0777|0.0766|0.0759|0.0756|0.0754|0.0757|0.0753|0.0763|0.076|0.0768|0.0778|0.0774|0.0757|0.0772|0.078|0.0753|0.0753|0.0761|0.0787|0.0792|0.0788|0.079|0.0802|0.0803|0.0807|0.0817|0.0818|0.0791|0.0785|0.0772|0.0794|0.0798|0.0796|0.0778|0.0737|0.0755|0.0824|0.0827|0.0815|0.0823|0.0824|0.0845|0.0914|0.0925|0.0915|0.0914|0.0918|0.0941|0.0933|0.0942|0.0948|0.0945|0.0948|0.0995|0.1004|0.1006|0.0997|0.1046|0.103|0.1017|0.1104|0.1113|0.1063|0.0932|0.0927|0.0919|0.0902|0.0893|0.0875|0.0856|0.0852|0.0857|0.084|0.0851|0.0843|0.0824|0.0828|0.0836|0.0829|0.0833|0.0841|0.0859|0.0882|0.0862|0.0875|0.0876|0.0855|0.0844|0.0854|0.0848|0.0822|0.0814|0.0839|0.0845|0.0866|0.0894|0.0881|0.088|0.0896|0.0901|0.0951|0.0947|0.1001|0.0993|0.0976|0.0994|0.0973|0.0999|0.0978|0.0969|0.0966|0.097|0.1049|0.1035|0.1109|0.1138|0.1178|0.1181|0.1188|0.1184|0.1296|0.1271|0.1244|0.1231|0.122|0.118|0.1169|0.1156|0.1192|0.1219|0.1304|0.1309|0.1309|0.1313|0.1364|0.1408|0.1421|0.14|0.1398|0.1386|0.1381|0.1384|0.1401|0.1416|0.14|0.1406|0.141|0.1464|0.1528|0.1552|0.1559|0.1507|0.1513|0.1584|0.1731|0.171|0.1741|0.1761|0.1781|0.1769|0.1766|0.1754|0.1705|0.1714|0.1708|0.1722|0.1726|0.1716|0.1776|0.18|0.1818|0.182|0.1931|0.1925|0.194|0.1956|0.1944|0.1927|0.1935|0.1975|0.1947|0.1927|0.1911|0.1908|0.1898|0.1863|0.1838|0.1889|0.19|0.1908|0.1923|0.19|0.1896|0.1957|0.195|0.1941|0.196|0.1993|0.1977|0.1989|0.2066|0.2105|0.2014|0.2041|0.2035|0.204|0.2063|0.2117|0.2109|0.2102|0.2112|0.2159|0.2116
00166|1187859|MASK!Mask Network!96066838|Computing/Shared Storage/Shared Storage||0.459|0.467|0.471|0.444|0.428|0.427|0.421|0.42|0.436|0.439|0.427|0.429|0.422|0.431|0.432|0.448|0.436|0.402|0.412|0.396|0.395|0.388|0.4|0.409|0.418|0.446|0.442|0.424|0.428|0.45|0.454|0.442|0.452|0.465|0.458|0.446|0.45|0.441|0.432|0.433|0.439|0.423|0.421|0.427|0.43|0.44|0.423|0.419|0.414|0.409|0.393|0.416|0.418|0.41|0.399|0.405|0.428|0.446|0.434|0.435|0.449|0.462|0.461|0.464|0.465|0.444|0.433|0.424|0.446|0.445|0.456|0.46|0.396|0.431|0.502|0.502|0.501|0.509|0.477|0.561|0.572|0.63|0.622|0.598|0.584|0.611|0.606|0.6|0.595|0.593|0.597|0.647|0.672|0.648|0.651|0.696|0.638|0.63|0.644|0.655|0.653|0.643|0.657|0.662|0.645|0.644|0.634|0.617|0.592|0.591|0.592|0.593|0.613|0.565|0.563|0.567|0.557|0.559|0.564|0.557|0.568|0.53|0.525|0.541|0.561|0.554|0.577|0.603|0.589|0.597|0.641|0.638|0.633|0.632|0.641|0.638|0.66|0.67|0.656|0.643|0.704|0.711|0.73|0.732|0.683|0.678|0.666|0.663|0.655|0.627|0.666|0.668|0.684|0.68|0.685|0.713|0.704|0.716|0.769|0.789|0.817|0.796|0.811|0.752|0.729|0.698|0.698|0.737|0.832|0.808|0.789|0.77|0.839|0.841|0.869|0.855|0.852|0.843|0.826|0.805|0.845|0.857|0.846|0.845|0.805|0.861|0.906|0.899|0.924|0.85|0.826|0.457|1.225|1.225|1.232|1.263|1.266|1.253|1.262|1.252|1.217|1.203|1.214|1.199|1.227|1.192|1.176|1.183|1.184|1.148|1.281|1.266|1.266|1.305|1.255|1.231|1.227|1.284|1.31|1.295|1.27|1.244|1.237|1.22|1.213|1.211|1.206|1.198|1.222|1.194|1.176|1.218|1.207|1.203|1.229|1.223|1.173|1.156|1.256|1.287|1.196|1.238|1.207|1.209|1.248|1.297|1.281|1.246|1.264|1.355|1.254
00167|1061476|XEM!NEM!8998878714|Currency/Transparent/Transparent DeFi Currency||0.0007|0.0007|0.0007|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0007|0.0006|0.0006|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0007|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0008|0.0008|0.0007|0.0007|0.0008|0.0008|0.0009|0.001|0.0011|0.0009|0.0012|0.0013|0.0013|0.0012|0.0011|0.0013|0.0013|0.0013|0.0012|0.0013|0.0012|0.0012|0.0012|0.0012|0.0014|0.0014|0.0013|0.0014|0.0015|0.0013|0.0012|0.0013|0.0015|0.0013|0.0012|0.0015|0.0014|0.0014|0.0013|0.0014|0.0013|0.0014|0.0016|0.0014|0.0014|0.0016|0.0013|0.0015|0.0015|0.0016|0.0016|0.0016|0.0018|0.0016|0.0016|0.0015|0.0017|0.0017|0.0013|0.001|0.0009|0.001|0.0011|0.0011|0.0011|0.0011|0.001|0.0011|0.0011|0.0015|0.0013|0.0014|0.0013|0.0012|0.0011|0.0011|0.0011|0.001|0.0011|0.0012|0.0017|0.0019|0.0016|0.0014|0.0015|0.0014|0.0015|0.0011|0.0011|0.0012|0.0013|0.0013|0.0013|0.0013|0.0013|0.0012|0.0011|0.0011|0.0012|0.0015|0.0012|0.0011|0.0011|0.0012|0.0011|0.0013|0.0013|0.0015|0.0014|0.0016|0.0016|0.0017|0.0017|0.0017|0.0019|0.0019|0.0019|0.0019|0.0018|0.0019|0.002|0.002|0.0019|0.0023|0.0023|0.0023|0.0024|0.0023|0.0023|0.0023|0.0024|0.0024|0.0024|0.0024|0.0025|0.0025|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0022|0.0022|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0025|0.0024|0.0024|0.0023|0.0023|0.0024|0.0026|0.0026|0.0025|0.0026|0.0027|0.0025
00168|1168117|SUSHI!SushiSwap!234417825|DeFi/Exchanges/AMM||0.205|0.2117|0.2104|0.1992|0.1937|0.191|0.1876|0.1881|0.1904|0.1926|0.1918|0.1939|0.1888|0.1902|0.1875|0.1908|0.1867|0.1837|0.1951|0.1923|0.1868|0.1832|0.188|0.1895|0.1917|0.1985|0.1943|0.1901|0.1882|0.1924|0.1984|0.1995|0.2038|0.2178|0.2144|0.2081|0.2063|0.208|0.2007|0.1951|0.1946|0.1896|0.1882|0.1921|0.1947|0.2028|0.2016|0.1983|0.1972|0.1934|0.188|0.1983|0.201|0.1914|0.1885|0.1877|0.198|0.2053|0.1957|0.1956|0.203|0.2064|0.2059|0.2046|0.2084|0.1978|0.1932|0.1914|0.1959|0.1976|0.2013|0.2026|0.1704|0.1868|0.2251|0.2245|0.2272|0.229|0.22|0.2649|0.2675|0.2947|0.2921|0.283|0.278|0.2988|0.2991|0.2985|0.2983|0.2969|0.2949|0.328|0.3323|0.3185|0.3215|0.3422|0.3143|0.3117|0.3151|0.3229|0.3249|0.321|0.3329|0.3392|0.3282|0.3316|0.3197|0.3043|0.2742|0.2717|0.2883|0.2909|0.2938|0.281|0.2785|0.2815|0.2814|0.2824|0.2902|0.2874|0.2921|0.269|0.267|0.2817|0.293|0.2905|0.3044|0.3185|0.3096|0.3168|0.3325|0.3261|0.3182|0.315|0.3279|0.3202|0.3512|0.3611|0.3349|0.3317|0.3718|0.3742|0.3792|0.391|0.3877|0.4027|0.3981|0.4023|0.3968|0.3918|0.4258|0.4341|0.4471|0.4406|0.437|0.4564|0.4463|0.4526|0.4756|0.4863|0.4915|0.4659|0.4748|0.437|0.4187|0.4024|0.4|0.4271|0.4923|0.4854|0.4775|0.464|0.5109|0.5086|0.5356|0.523|0.528|0.5212|0.5172|0.5001|0.5243|0.5241|0.5074|0.5074|0.4854|0.5167|0.548|0.5323|0.5551|0.4898|0.4545|0.1546|0.6657|0.6782|0.6817|0.6866|0.6863|0.682|0.7078|0.6955|0.663|0.6439|0.6473|0.6396|0.656|0.6328|0.62|0.6584|0.667|0.6468|0.7552|0.7592|0.7615|0.7991|0.7603|0.76|0.7511|0.7966|0.8357|0.8104|0.7862|0.7832|0.7733|0.7468|0.7428|0.7401|0.7412|0.7318|0.7496|0.7229|0.708|0.7584|0.7359|0.7352|0.7749|0.7743|0.7325|0.726|0.8218|0.8491|0.7328|0.7558|0.742|0.746|0.777|0.823|0.811|0.79|0.82|0.867|0.797
00169|1061456|DASH!Dash!11719920|Currency/Private/Private||33.4943|34.2611|36.301|36.4144|37.7829|37.7369|39.7135|40.7317|43.3137|35.6102|31.5673|31.8942|29.9238|29.8921|29.7595|29.5635|29.7405|29.4625|31.5713|31.7388|31.6562|30.9139|31.1436|31.4015|31.9942|33.6429|33.4789|32.1419|30.9604|31.1688|31.3324|31.143|31.9976|34.3518|33.6728|32.3645|32.2246|32.1212|31.9136|31.6988|32.0736|30.1828|30.1414|31.5975|32.1518|33.7132|33.6186|32.3941|31.4246|31.0521|30.7186|32.5156|33.6919|32.1633|31.2831|31.1356|32.7575|33.8608|32.8046|34.118|35.2544|36.6522|36.7844|36.7036|37.0293|33.8649|33.1455|32.2976|34.3009|34.7125|35.5479|35.072|31.0736|33.6412|39.4808|40.2643|42.3154|42.2118|42.0568|49.5481|53.5568|57.7585|59.7309|57.8405|58.775|63.0431|62.6259|62.3717|66.5163|67.8606|74.0707|71.9327|73.451|79.9512|75.6698|56.416|39.2536|36.8549|36.639|36.7078|37.6663|37.5913|40.4851|42.9744|42.422|42.3845|42.2592|41.152|41.0033|40.8124|42.2499|41.9739|43.5977|39.0609|37.7846|37.8715|36.2334|36.7718|37.3831|37.5908|38.4174|35.0309|35.1542|38.0027|39.2456|39.2212|40.8481|44.3359|45.6054|45.564|46.517|47.2749|44.357|43.6601|46.2746|46.5087|47.1323|46.3411|46.1243|46.6542|53.2632|55.9929|57.2831|61.5063|57.2872|54.3641|54.9544|56.4069|52.7702|58.5721|72.7858|72.9303|73.3219|78.934|83.4386|70.3136|61.7146|61.6066|63.5881|66.0287|71.5739|72.9599|75.4755|100.386|97.2326|100.3091|110.1592|80.1309|70.3035|52.3074|43.674|41.2113|45.4447|45.2306|48.001|41.2302|40.5291|39.3659|40.9342|40.7399|44.2805|41.6105|41.8232|42.1733|38.7827|41.8747|44.4119|43.618|49.5846|37.2403|33.7039|31.2018|30.1279|28.5043|29.7861|34.2331|33.5621|29.6373|31.425|29.6444|22.1817|21.9825|21.2538|20.6335|20.5346|19.9106|19.9282|20.7055|20.6417|20.2513|22.8421|23.0145|23.0607|23.8749|23.16|22.9718|22.7997|24.0297|24.7623|24.2023|24.1856|24.294|24.5245|24.4715|23.6311|23.4345|23.2332|23.0807|23.1544|22.4524|22.2729|23.5919|22.3416|22.3428|22.9488|22.8414|21.5913|21.4361|22.5142|22.7843|21.1498|21.7513|21.1727|21.2712|22.005|22.8513|22.2623|21.5443|21.9226|23.1196|22.0948
00170|1204989|ARKM!Arkham!148112509|Digitization/Digitization/Digitization||0.1361|0.1383|0.1379|0.1354|0.1343|0.1346|0.1302|0.1296|0.1328|0.1315|0.1313|0.1321|0.1303|0.1313|0.1292|0.1292|0.1281|0.1255|0.1341|0.1318|0.1332|0.1315|0.1341|0.1333|0.1371|0.1404|0.138|0.1366|0.1369|0.1382|0.14|0.1393|0.1418|0.1462|0.1475|0.144|0.143|0.1433|0.1413|0.14|0.1396|0.1346|0.1341|0.1361|0.1375|0.1422|0.1378|0.1366|0.1349|0.1345|0.1296|0.1333|0.1351|0.128|0.1269|0.1284|0.1342|0.1373|0.1324|0.1313|0.1325|0.1341|0.1333|0.134|0.1355|0.1303|0.1323|0.1293|0.1351|0.1356|0.1393|0.1388|0.1265|0.1328|0.1514|0.1621|0.1603|0.1632|0.166|0.1833|0.1877|0.1968|0.1928|0.1903|0.1884|0.195|0.1943|0.1932|0.1903|0.1947|0.2|0.205|0.2058|0.2033|0.2033|0.2043|0.1986|0.1968|0.1978|0.1973|0.1949|0.1928|0.1964|0.1964|0.1961|0.1933|0.1911|0.1883|0.1751|0.1733|0.1804|0.1836|0.1857|0.184|0.1769|0.177|0.1802|0.1851|0.1879|0.1859|0.1921|0.173|0.172|0.1816|0.1913|0.1907|0.203|0.2121|0.204|0.2093|0.2212|0.2181|0.2151|0.2125|0.2176|0.2143|0.2295|0.231|0.2055|0.2086|0.2338|0.2395|0.2463|0.2469|0.2388|0.2385|0.2337|0.2358|0.2326|0.2341|0.2587|0.2576|0.2707|0.2698|0.2764|0.292|0.2869|0.2976|0.3125|0.3242|0.3378|0.3187|0.3201|0.2941|0.2845|0.2158|0.2374|0.2815|0.3465|0.3223|0.3147|0.3056|0.346|0.3449|0.3639|0.357|0.356|0.3504|0.33|0.33|0.3504|0.3613|0.3536|0.3516|0.3269|0.3537|0.3749|0.3671|0.3684|0.3237|0.3182|0.1344|0.5043|0.5134|0.521|0.5292|0.5287|0.5233|0.5309|0.5226|0.4965|0.4846|0.5095|0.4903|0.4918|0.5047|0.5024|0.5249|0.5225|0.5272|0.6006|0.6023|0.6048|0.6405|0.6037|0.5908|0.5853|0.6196|0.6454|0.6365|0.6059|0.593|0.5795|0.4903|0.4768|0.4669|0.4608|0.4566|0.4694|0.4602|0.4516|0.4815|0.4748|0.474|0.4849|0.4966|0.4753|0.4727|0.525|0.5369|0.461|0.5029|0.4934|0.4963|0.5228|0.5521|0.5444|0.5244|0.5413|0.5371|0.4988
00171|1208264|MEMEc!Memecoin!10536842105|Currency/Transparent/Transparent DeFi Currency||0.0005|0.0005|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0007|0.0007|0.0007|0.0007|0.0006|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.001|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.001|0.0011|0.0011|0.0011|0.0011|0.0012|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0012|0.0012|0.0012|0.0011|0.0011|0.0011|0.001|0.001|0.0009|0.001|0.001|0.001|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.0011|0.0012|0.0012|0.0011|0.0011|0.0011|0.0012|0.0012|0.0012|0.0011|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0012|0.0013|0.0012|0.0012|0.0013|0.0013|0.0014|0.0013|0.0014|0.0014|0.0014|0.0014|0.0015|0.0015|0.0016|0.0015|0.0016|0.0014|0.0014|0.0013|0.0013|0.0013|0.0015|0.0015|0.0015|0.0014|0.0015|0.0016|0.0016|0.0016|0.0017|0.0016|0.0016|0.0015|0.0016|0.0017|0.0016|0.0016|0.0015|0.0016|0.0017|0.0016|0.0018|0.0016|0.0014|0.0008|0.0023|0.0023|0.0024|0.0024|0.0024|0.0024|0.0025|0.0024|0.0024|0.0023|0.0023|0.0023|0.0023|0.0021|0.0021|0.0023|0.0023|0.0022|0.0026|0.0025|0.0025|0.0027|0.0026|0.0025|0.0025|0.0026|0.0027|0.0026|0.0025|0.0025|0.0025|0.0026|0.0025|0.0025|0.0024|0.0024|0.0025|0.0025|0.0025|0.0027|0.0028|0.0028|0.0029|0.0031|0.0033|0.0033|0.0035|0.0035|0.0024|0.0025|0.0021|0.002|0.0019|0.0019|0.0018|0.0018|0.0018|0.0018|0.0017
00172|1187146|CVX!Convex Finance!94395010|DeFi/Yield/Yield||1.763|1.824|1.814|1.774|1.754|1.744|1.704|1.723|1.762|1.754|1.741|1.764|1.672|1.693|1.664|1.684|1.701|1.66|1.764|1.712|1.638|1.594|1.623|1.654|1.661|1.753|1.712|1.724|1.7|1.776|1.761|1.691|1.894|2.033|2.041|1.974|1.968|2.012|1.994|2.155|2.282|2.174|2.132|2.055|1.963|1.904|1.777|1.71|1.704|1.674|1.604|1.653|1.713|1.723|1.704|1.732|1.861|1.894|1.922|1.921|1.993|1.944|1.878|1.882|1.953|1.874|1.892|1.774|1.814|1.824|1.773|1.714|1.453|1.542|1.818|1.742|1.692|1.712|1.749|1.994|2.029|2.084|2.032|2.03|2.01|2.064|2.054|2.044|1.979|1.924|2.011|2.097|2.024|1.974|1.964|2.064|1.934|1.913|1.932|1.994|1.952|1.954|2.044|2.053|2.019|2.034|1.693|1.712|1.553|1.602|1.663|1.752|1.802|1.782|1.81|1.75|1.721|1.773|1.703|1.674|1.723|1.602|1.603|1.644|1.688|1.684|1.712|1.782|1.754|1.763|1.884|1.813|1.783|1.718|1.741|1.714|1.813|1.722|1.662|1.624|1.804|1.852|1.884|1.884|1.783|1.744|1.663|1.632|1.602|1.593|1.704|1.753|1.765|1.762|1.82|1.839|1.805|1.882|1.944|2.044|2.031|1.983|2.014|1.813|1.763|1.821|1.741|1.904|2.121|2.184|2.152|2.041|2.164|2.192|2.314|2.175|2.203|2.184|2.193|2.139|2.294|2.33|2.274|2.284|2.2|2.389|2.474|2.39|2.492|2.143|2.093|0.71|3.192|3.404|3.523|3.582|3.594|3.613|3.402|3.324|3.134|3.024|3.141|3.033|3.064|2.982|2.984|3.185|3.274|3.22|3.715|3.723|3.824|3.474|3.353|3.304|3.324|3.533|3.684|3.664|3.462|3.482|3.493|3.434|3.422|3.411|3.42|3.403|3.504|3.362|3.284|3.473|3.499|3.29|3.383|3.6|3.591|3.6|4.039|4.129|3.814|3.913|3.755|3.744|3.942|4.114|4.102|3.924|4.052|4.494|4.154
00173|1192289|GAL!Galxe!105666431|Digitization/Digitization/Digitization||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00174|1178894|KDA!Kadena!264290793|Smart Contract Platform/Layer 1/Layer 1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0323|0.0304|0.0325|0.0465|0.0458|0.0463|0.0437|0.0384|0.0587|0.0584|0.0573|0.0546|0.0556|0.056|0.0564|0.0784|0.218|0.2184|0.2199|0.2061|0.2226|0.2383|0.2357|0.2428|0.2185|0.215|0.09|0.3405|0.3475|0.3475|0.3515|0.3531|0.3547|0.3626|0.3665|0.3411|0.3306|0.3339|0.3296|0.3342|0.3264|0.3232|0.3398|0.3325|0.3329|0.3732|0.3736|0.3743|0.3922|0.374|0.3721|0.3702|0.3864|0.3983|0.3833|0.3778|0.3724|0.3691|0.3505|0.3475|0.3445|0.3419|0.3371|0.3466|0.3365|0.3281|0.3522|0.354|0.3483|0.3602|0.3617|0.3503|0.3467|0.3844|0.3989|0.364|0.3777|0.3717|0.3737|0.3871|0.4161|0.3978|0.3857|0.4027|0.4247|0.4023
00175|1186799|GLMR!Moonbeam!827597280|Smart Contract Platform/Layer 1/Layer 1||0.0139|0.0136|0.0118|0.0113|0.0111|0.0109|0.0106|0.0105|0.0109|0.0108|0.0105|0.0106|0.0101|0.0103|0.01|0.0103|0.0103|0.0099|0.0103|0.0101|0.0101|0.0101|0.0103|0.0104|0.0106|0.0111|0.0111|0.0109|0.0108|0.0113|0.0114|0.0114|0.0116|0.0122|0.0122|0.0121|0.0121|0.0122|0.0121|0.0118|0.012|0.012|0.0118|0.0119|0.0118|0.012|0.0119|0.0118|0.0117|0.0117|0.012|0.0125|0.0123|0.0121|0.0117|0.0118|0.0124|0.013|0.0129|0.0128|0.0134|0.0139|0.0138|0.0139|0.0143|0.0137|0.0134|0.0132|0.0134|0.0135|0.0138|0.0138|0.0126|0.0134|0.0154|0.0154|0.0161|0.0166|0.0162|0.0186|0.0187|0.0204|0.0207|0.0201|0.0198|0.0212|0.0213|0.0212|0.0218|0.0221|0.0232|0.0248|0.0264|0.0256|0.023|0.0238|0.0235|0.0232|0.0235|0.0239|0.0239|0.0237|0.0248|0.025|0.0249|0.0247|0.0243|0.0236|0.0227|0.0226|0.0229|0.0229|0.0234|0.0231|0.0229|0.0232|0.0225|0.023|0.0233|0.0233|0.0238|0.0227|0.0228|0.0236|0.0253|0.0254|0.0278|0.0281|0.028|0.0293|0.0312|0.0333|0.0334|0.0262|0.0242|0.0241|0.0251|0.0249|0.0239|0.0234|0.0262|0.0268|0.0273|0.0282|0.0273|0.0278|0.0271|0.0274|0.0269|0.0266|0.0287|0.0282|0.0291|0.0287|0.0306|0.0316|0.0312|0.0316|0.0333|0.0344|0.0357|0.0343|0.0352|0.0323|0.0311|0.0302|0.0297|0.0317|0.0359|0.0358|0.0353|0.0344|0.0374|0.0377|0.0393|0.0395|0.0392|0.0392|0.0383|0.0378|0.0398|0.0407|0.0397|0.0397|0.0389|0.0415|0.0425|0.0421|0.042|0.0378|0.0375|0.0224|0.0546|0.0557|0.0562|0.0581|0.0577|0.0579|0.0592|0.058|0.0564|0.0557|0.0574|0.0571|0.057|0.0558|0.0552|0.0593|0.0594|0.0596|0.0659|0.0657|0.0662|0.0684|0.0657|0.0652|0.0649|0.0679|0.0697|0.0686|0.068|0.0692|0.0688|0.0665|0.0662|0.066|0.0664|0.0657|0.0684|0.0674|0.0665|0.0712|0.0713|0.0713|0.0734|0.074|0.071|0.0708|0.0768|0.0781|0.0722|0.0734|0.0729|0.0732|0.0746|0.0776|0.0733|0.0718|0.0726|0.0759|0.0712
00176|1066626|DCR!Decred!15982333|Currency/Transparent/Transparent DeFi Currency||20.0226|20.2448|20.3206|20.356|20.9027|21.2014|21.0326|20.9897|22.2862|21.003|20.2633|19.9197|19.1339|19.8419|19.5689|19.8027|19.554|19.7628|20.2226|19.9555|20.2752|20.0333|20.62|20.38|21.6614|20.6629|19.5519|22.0918|22.9983|24.0134|26.0044|26.15|26.5539|26.555|26.8448|26.3816|26.304|26.0031|26.3|28.0033|28.7709|28.066|27.9068|28.1832|28.8|30.188|28.6633|28.4069|27.9812|29.204|27.0852|31.5131|28.4732|26.6083|26.0416|25.0225|24.8514|23.7735|23|22.0164|22.3133|22.8127|22.7436|23.023|23.7182|22.15|21.2615|22.471|23.7354|24.6884|23.08|22.5226|18.5127|17.1043|19.4284|18.4348|18.7352|17.9321|17.0655|17.0141|17.524|18.453|19.369|17.3391|17.0357|18.3059|19.06|19.93|19.7703|20.8452|21.7959|20.9127|22.7427|25.0024|21.6776|18.6525|16.2126|15.745|15.5|15.5271|16.1541|15.9828|16.7031|17.3|17.3018|17.2732|17.2827|16.8|16.6402|16.6425|18.2747|18.8249|18.439|18.0448|15.3226|14.9227|14.5439|14.2236|14.7644|15.6242|16.47|15.5349|15.5837|16.2291|17.9577|18.18|19.103|20.38|20.0929|20.0777|21.2125|21.8049|21.0024|20.26|19.14|20.12|19.0285|18.6529|18.225|18.1612|22.5528|23.0909|23.012|23.6028|22.6948|22.2634|22.8619|22.3627|22.3845|22.6652|28.2538|30.3602|29.623|30.6571|34.6049|27.6111|27.3304|29.6624|29.3464|29.2081|30.1788|22.4335|22.6472|28.5585|35.0337|30.9279|27.5533|17.8436|17.4722|16.2048|15.7713|15.6541|16.4945|16.6449|16.63|16.364|16.1431|16.0841|15.8954|15.5605|16.1395|15.8712|16.4486|15.884|15.8565|16.974|17.2639|17.5487|17.9623|16.0205|14.5752|12.9066|17.702|17.6747|17.8905|18.4444|17.4646|17.3642|18.4238|17.6106|16.41|16.14|16.0142|15.9846|16.0145|15.6842|15.8142|16.3|15.8221|15.7783|16.87|16.854|16.834|16.95|16.5539|16.3739|16.074|16.524|16.8239|16.8|16.7841|16.7341|16.684|16.3943|16.3044|16.1842|16.0984|15.9641|16.264|15.854|15.5118|15.8539|15.7|15.804|16.2921|16.4|15.85|15.67|16.6513|16.9838|16.214|16.4062|16.654|16.5422|16.5419|17.4042|17.0942|16.854|16.558|17.714|16.8717
00177|1177219|KSM!Kusama!8471936|Smart Contract Platform/Layer 0/Layer 0||4.5999|4.6422|4.5399|4.2864|4.1542|4.1196|4.0876|4.1118|4.2094|4.1923|4.121|4.1821|3.9863|4.0771|4.0391|4.1466|4.1962|4.0285|4.1509|4.0711|4.079|4.0133|4.0434|4.0911|4.2246|4.3682|4.3515|4.3205|4.2739|4.3827|4.4865|4.4607|4.492|4.68|4.51|4.3902|4.3719|4.4791|4.4209|4.4803|4.5229|4.4516|4.3603|4.3802|4.3917|4.6501|4.5307|4.4301|4.6401|4.6416|4.5517|4.9373|4.9809|4.732|4.4715|4.5201|4.7315|4.83|4.5243|4.4501|4.5901|4.753|4.6192|4.5621|4.5518|4.3423|4.2618|4.1101|4.2211|4.2188|4.3227|4.3619|3.7671|4.1201|4.7787|4.9135|5.1801|5.2401|5.0483|5.9501|6.0206|6.6724|6.8308|6.879|6.8143|7.3701|7.5609|7.38|7.3199|7.3664|7.3319|7.795|8.1004|7.9623|7.8524|8.088|7.5954|7.5918|7.6867|7.7777|7.7496|7.8841|7.8652|8.0779|7.7816|7.7874|7.6732|7.4427|7.0416|6.9789|7.2643|7.2641|7.2991|7.6545|7.7579|7.8605|8.5085|8.6633|8.1199|8.0977|8.6138|8.4243|8.481|9.0933|9.2519|9.2229|9.8809|9.6889|9.7385|9.3701|9.5105|9.6724|9.4878|9.8233|10.0076|10.1139|10.7115|10.4295|10.3382|9.7559|10.0448|9.8688|9.6287|9.5281|9.3327|9.3477|9.3611|9.5845|9.5952|9.6101|10.6301|10.57|10.8942|10.9612|10.761|10.8854|10.8068|11.1541|11.1769|11.8487|11.8376|12.0592|10.9574|9.6307|8.961|8.8379|8.7102|9.5631|10.1445|9.8533|9.635|9.1964|10.3558|10.1997|10.4723|10.5995|10.4441|10.425|10.5531|10.5776|10.4025|10.7624|10.8141|10.5418|10.5309|11.117|11.402|11.5216|11.9217|11.3391|10.8154|8.2841|14.3447|14.5807|14.6502|14.9084|14.8476|14.7678|14.957|14.9786|14.1934|13.8472|14.0466|13.7055|13.8066|13.1463|13.0543|13.8729|13.9571|13.9221|15.342|15.5559|15.5579|15.9076|15.4222|15.1442|15.0702|15.5554|15.9513|15.5424|15.4512|15.4839|15.0773|15.2048|15.1093|14.9177|14.8578|14.6064|15.0538|14.4533|14.4327|15.3552|14.5928|14.4694|15.2174|15.0722|14.4331|14.2305|15.6865|15.5499|13.9431|14.1135|13.8811|13.9015|14.4886|15.128|14.7301|14.4262|14.8015|15.7186|14.6427
00178|1194409|BICO!Biconomy!693043478|Smart Contract Platform/Layer 0/Layer 0||0.0235|0.0242|0.0233|0.0217|0.0206|0.0205|0.0207|0.0211|0.0221|0.0223|0.0227|0.0233|0.023|0.0227|0.0225|0.0225|0.0225|0.0207|0.0209|0.0202|0.0199|0.0195|0.0202|0.0204|0.0206|0.0223|0.0231|0.023|0.0232|0.0234|0.0231|0.0237|0.0239|0.0248|0.0238|0.0229|0.0222|0.0227|0.0218|0.0202|0.0198|0.0186|0.0184|0.0186|0.0202|0.0196|0.02|0.0201|0.0199|0.0195|0.0185|0.0202|0.0198|0.0203|0.0203|0.0204|0.0214|0.0224|0.0218|0.0219|0.0223|0.0237|0.0237|0.0239|0.0247|0.0243|0.0243|0.0236|0.0243|0.0248|0.0252|0.0254|0.0231|0.0251|0.0276|0.0286|0.0286|0.0287|0.0284|0.0351|0.0345|0.0374|0.0374|0.0368|0.0365|0.0386|0.0387|0.0393|0.0393|0.0401|0.0394|0.0443|0.0432|0.0416|0.0419|0.0448|0.0427|0.0423|0.0435|0.0452|0.0449|0.0444|0.0462|0.0464|0.0459|0.045|0.0445|0.0431|0.0419|0.0403|0.0418|0.0419|0.0426|0.0421|0.0416|0.0416|0.0406|0.0403|0.0407|0.0407|0.0428|0.0398|0.0399|0.0413|0.0428|0.0431|0.045|0.0483|0.048|0.0482|0.0514|0.0504|0.0508|0.05|0.0512|0.0503|0.0524|0.0526|0.0533|0.0528|0.0583|0.0606|0.0616|0.0629|0.0607|0.0586|0.0604|0.0598|0.0587|0.0539|0.0589|0.0591|0.0526|0.0531|0.0531|0.0548|0.0536|0.0553|0.0567|0.0594|0.0616|0.0595|0.0606|0.0589|0.059|0.0564|0.053|0.0518|0.0571|0.058|0.0569|0.055|0.0607|0.0617|0.0637|0.0638|0.0639|0.0641|0.0621|0.0605|0.0631|0.0644|0.0632|0.0634|0.0606|0.0645|0.0685|0.0676|0.0689|0.0615|0.0601|0.0231|0.0887|0.0911|0.0907|0.0933|0.0936|0.0938|0.0959|0.0955|0.0891|0.0884|0.0894|0.0886|0.0904|0.0869|0.0861|0.0905|0.0906|0.09|0.1013|0.0969|0.0973|0.1023|0.097|0.0965|0.0957|0.1007|0.1044|0.1|0.0989|0.0961|0.0948|0.0962|0.0942|0.0934|0.0932|0.0914|0.0958|0.0954|0.0963|0.1054|0.1064|0.1058|0.1166|0.1044|0.0997|0.0992|0.109|0.1124|0.1003|0.1031|0.1015|0.1015|0.1014|0.1073|0.1057|0.103|0.1069|0.1155|0.1081
00179|1207501|XRD!Radix!10203312530|Smart Contract Platform/Layer 1/Layer 1||0.0013|0.0013|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0013|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0013|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0015|0.0017|0.0018|0.0019|0.0018|0.0018|0.0018|0.0018|0.0018|0.0017|0.0017|0.0018|0.0018|0.0019|0.0019|0.0021|0.002|0.0021|0.0021|0.0021|0.0022|0.0023|0.0023|0.0022|0.0022|0.0024|0.0024|0.0018|0.0017|0.0017|0.0017|0.0016|0.0015|0.0016|0.0016|0.0018|0.0018|0.0018|0.0019|0.0019|0.0021|0.002|0.0017|0.0017|0.002|0.0024|0.0022|0.0022|0.0023|0.003|0.0028|0.0026|0.0019|0.0018|0.0019|0.0024|0.0025|0.0022|0.0016|0.0013|0.0012|0.0012|0.0012|0.0012|0.0011|0.0011|0.0011|0.001|0.001|0.001|0.0013|0.0014|0.0014|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0017|0.0018|0.0017|0.0017|0.0017|0.0018|0.0018|0.0018|0.0018|0.0019|0.0019|0.0019|0.0017|0.0019|0.002|0.002|0.002|0.0021|0.0021|0.0021|0.0021|0.0021|0.002|0.002|0.0019|0.0021|0.002|0.0023|0.0023|0.0025|0.0025|0.0025|0.0024|0.0023|0.0023|0.0024|0.0023|0.0023|0.0022|0.0023|0.0023|0.0023|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0026|0.0025|0.0025|0.0026|0.0025|0.0025|0.0026|0.0027|0.0026|0.0026|0.0023|0.0023|0.0026|0.0026|0.0028|0.0027|0.002|0.0031|0.0036|0.0035|0.0035|0.0035|0.0034|0.0037|0.0038|0.0039|0.0038|0.0037|0.0038|0.0037|0.0037|0.0037|0.0037|0.004|0.0041|0.004|0.0042|0.0042|0.0045|0.0046|0.0044|0.0043|0.004|0.0053|0.005|0.0058|0.0061|0.0062|0.0058|0.0054|0.0049|0.0046|0.0044|0.0044|0.0046|0.0046|0.0044|0.005|0.0049|0.0049|0.0049|0.0052|0.005|0.0051|0.0052|0.0053|0.005|0.005|0.005|0.0044|0.0054|0.0058|0.0058|0.0059|0.0059|0.0062|0.0063
00180|1205201|RLB!Rollbit Coin!3336880000|Culture & Entertainment/Metaverse/Gaming||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00181|1204987|NTRNn!Neutron!277689270|Smart Contract Platform/Layer 1/Layer 1||||||||||||||0.0003|0.0003|0.0003|0.0003|0.0003|0.0022|0.0022|0.0025|0.0025|0.0032|0.0033|0.0035|0.004|0.0043|0.0046|0.0047|0.0057|0.0056|0.0055|0.0054|0.0054|0.0082|0.0087|0.009|0.0093|0.0096|0.011|0.0104|0.0102|0.0103|0.01|0.0103|0.0111|0.0112|0.011|0.0111|0.011|0.0107|0.0106|0.0111|0.0109|0.0115|0.0115|0.0116|0.0127|0.0132|0.0135|0.0132|0.0135|0.0143|0.0142|0.0139|0.0144|0.0139|0.0138|0.0131|0.0135|0.0135|0.0138|0.0141|0.0122|0.0133|0.0149|0.0147|0.0146|0.0146|0.0142|0.0167|0.0173|0.02|0.02|0.0208|0.0206|0.0222|0.0221|0.0224|0.0231|0.0233|0.023|0.0259|0.0273|0.0259|0.0263|0.0288|0.0276|0.0272|0.0277|0.0281|0.0279|0.0276|0.0284|0.0283|0.0285|0.028|0.0274|0.0277|0.0273|0.0268|0.0273|0.0269|0.0276|0.0241|0.0237|0.0238|0.0238|0.0237|0.0243|0.0242|0.0252|0.0235|0.0231|0.0245|0.026|0.0255|0.0269|0.0287|0.0279|0.0287|0.0305|0.0303|0.0305|0.0301|0.0312|0.0307|0.0317|0.0309|0.0302|0.0306|0.0336|0.0355|0.0355|0.0371|0.0378|0.0391|0.0382|0.0357|0.032|0.032|0.0323|0.0339|0.0346|0.0347|0.0342|0.0355|0.035|0.0366|0.0382|0.0404|0.042|0.0409|0.0415|0.0373|0.0363|0.035|0.0347|0.0358|0.0425|0.043|0.0429|0.042|0.0457|0.0462|0.0483|0.0489|0.0488|0.0484|0.048|0.047|0.0503|0.0513|0.0494|0.0489|0.0461|0.0496|0.0512|0.0513|0.0523|0.0457|0.0452|0.0244|0.0751|0.0764|0.0779|0.0793|0.0795|0.0798|0.0821|0.0818|0.0761|0.0746|0.0765|0.0788|0.0813|0.0787|0.0786|0.0833|0.0814|0.0817|0.0942|0.0939|0.0933|0.0988|0.0944|0.094|0.0922|0.0972|0.1002|0.0972|0.0964|0.0951|0.0947|0.0959|0.0948|0.0926|0.0923|0.0923|0.0983|0.0933|0.092|0.1002|0.1033|0.1022|0.1091|0.1038|0.1013|0.0993|0.096|0.0968|0.0856|0.089|0.0859|0.0865|0.0892|0.0935|0.0904|0.0869|0.0904|0.0957|0.0859
00182|1210197|XAI!Xai!277919670|Culture & Entertainment/Metaverse/Gaming||0.0105|0.0102|0.0101|0.0099|0.0093|0.0093|0.009|0.009|0.0093|0.0094|0.0094|0.0094|0.009|0.0091|0.0089|0.0089|0.0088|0.0088|0.0091|0.009|0.0088|0.0088|0.0091|0.0092|0.0096|0.0101|0.0099|0.0098|0.0099|0.0103|0.0099|0.0099|0.0101|0.0105|0.0108|0.0105|0.0108|0.0114|0.0112|0.0108|0.0092|0.0091|0.009|0.0091|0.0092|0.0095|0.0094|0.0092|0.0091|0.009|0.0088|0.0094|0.0093|0.0091|0.009|0.0091|0.0096|0.0098|0.0096|0.0097|0.01|0.0104|0.0105|0.0103|0.0104|0.01|0.0101|0.0095|0.0098|0.0099|0.0102|0.0104|0.0088|0.0097|0.0112|0.0114|0.0114|0.0115|0.0108|0.013|0.0131|0.0142|0.0142|0.0141|0.0139|0.0148|0.0147|0.0151|0.0151|0.0153|0.0151|0.0174|0.0178|0.0159|0.0158|0.0169|0.0161|0.0161|0.0162|0.0167|0.0169|0.0169|0.0171|0.017|0.0171|0.0175|0.017|0.0169|0.0159|0.0153|0.0156|0.0154|0.0155|0.0153|0.015|0.0151|0.0149|0.0148|0.015|0.0149|0.0154|0.0148|0.0146|0.0154|0.0161|0.0157|0.0162|0.0168|0.0162|0.0167|0.0174|0.0162|0.0165|0.0163|0.0165|0.0161|0.0171|0.0173|0.0166|0.0168|0.0187|0.0191|0.0195|0.02|0.0199|0.0202|0.0203|0.0189|0.0193|0.0207|0.0191|0.0181|0.0183|0.0182|0.0187|0.0195|0.0192|0.0198|0.0208|0.0215|0.0227|0.0216|0.0224|0.0206|0.02|0.0196|0.0192|0.0201|0.0243|0.0233|0.0229|0.0222|0.0249|0.0247|0.0259|0.0263|0.0259|0.0257|0.0252|0.0244|0.026|0.0272|0.0265|0.0267|0.0252|0.027|0.0282|0.0277|0.028|0.0253|0.0249|0.0097|0.0386|0.04|0.0395|0.041|0.0408|0.0407|0.0422|0.0415|0.0392|0.0384|0.0398|0.0396|0.0405|0.0399|0.0395|0.0421|0.0424|0.0405|0.0495|0.0487|0.0489|0.0512|0.049|0.0488|0.0486|0.0528|0.0552|0.0547|0.0504|0.0492|0.0484|0.0464|0.0458|0.0454|0.0452|0.0444|0.0457|0.0451|0.0445|0.0476|0.0465|0.0463|0.0487|0.0487|0.0462|0.046|0.0504|0.0514|0.0461|0.0475|0.0461|0.0463|0.0481|0.0508|0.0494|0.0475|0.0484|0.0536|0.0501
00183|1179520|FLUX!Flux!343918977|Computing/Shared Network/Shared Network||0.0612|0.0625|0.0619|0.0564|0.0549|0.0545|0.0528|0.0548|0.0559|0.0575|0.0557|0.0556|0.0528|0.0523|0.0534|0.0556|0.0548|0.0542|0.054|0.0523|0.0502|0.0482|0.047|0.0453|0.0445|0.0463|0.0461|0.0467|0.0472|0.0491|0.0512|0.0506|0.0546|0.0566|0.0563|0.0546|0.0543|0.0563|0.0561|0.0587|0.0551|0.0553|0.054|0.0555|0.0561|0.0584|0.0579|0.0586|0.0588|0.0582|0.0574|0.0608|0.0617|0.0622|0.0607|0.0593|0.0614|0.0658|0.0646|0.0645|0.0661|0.0684|0.0689|0.0683|0.0704|0.0682|0.0686|0.0671|0.0705|0.0722|0.0714|0.0709|0.0608|0.0656|0.0772|0.0776|0.078|0.079|0.0744|0.0878|0.0906|0.0965|0.0972|0.0947|0.0929|0.1|0.1003|0.1008|0.0995|0.0999|0.1047|0.1144|0.1099|0.1064|0.1047|0.1104|0.1042|0.1025|0.1044|0.1072|0.1065|0.105|0.1104|0.1104|0.1074|0.1085|0.1044|0.1032|0.0981|0.0972|0.0989|0.1011|0.1034|0.099|0.0984|0.0978|0.0968|0.0974|0.0976|0.0994|0.1038|0.0981|0.0967|0.1007|0.1094|0.1084|0.1089|0.1119|0.1087|0.1111|0.1154|0.1097|0.1055|0.106|0.1121|0.1123|0.1109|0.1097|0.1045|0.1028|0.112|0.1131|0.1151|0.1182|0.1158|0.1144|0.1143|0.1128|0.111|0.111|0.1194|0.1271|0.1356|0.1361|0.1413|0.152|0.1514|0.1596|0.1726|0.1661|0.1685|0.1774|0.169|0.0985|0.0946|0.0882|0.0876|0.093|0.1086|0.108|0.1067|0.1013|0.1122|0.1146|0.1226|0.1217|0.1217|0.1201|0.1194|0.1155|0.1222|0.1258|0.1209|0.1222|0.1169|0.1241|0.1306|0.1308|0.136|0.1191|0.12|0.085|0.1797|0.1829|0.1831|0.19|0.1895|0.1907|0.1943|0.1958|0.1846|0.1815|0.1835|0.1801|0.1808|0.1759|0.174|0.1813|0.1789|0.1757|0.1972|0.1978|0.1985|0.2085|0.2017|0.2011|0.2037|0.2109|0.2195|0.2165|0.2132|0.2151|0.2049|0.1957|0.1937|0.1948|0.193|0.19|0.1982|0.1971|0.1945|0.1994|0.1995|0.1976|0.2084|0.2033|0.1948|0.1937|0.2106|0.2182|0.1966|0.1999|0.1968|0.198|0.2027|0.2143|0.203|0.2007|0.211|0.226|0.2142
00184|1204833|AZERO!Aleph Zero!274057574|Smart Contract Platform/Layer 1/Layer 1||0.0044|0.0045|0.0044|0.0043|0.0042|0.004|0.0044|0.005|0.0055|0.0053|0.0054|0.0052|0.005|0.0049|0.0051|0.005|0.0053|0.0053|0.0054|0.0055|0.0054|0.0053|0.0055|0.0055|0.0054|0.0055|0.0055|0.0057|0.0057|0.0054|0.0055|0.0057|0.0061|0.0062|0.0059|0.0058|0.006|0.006|0.0061|0.0062|0.0061|0.006|0.0063|0.0062|0.0063|0.0065|0.0063|0.0061|0.0064|0.0061|0.0061|0.0063|0.0064|0.0061|0.0062|0.0063|0.0063|0.0064|0.0063|0.0065|0.0065|0.0065|0.0067|0.0069|0.0065|0.0064|0.0067|0.0068|0.0064|0.0063|0.0066|0.0067|0.0064|0.0071|0.0075|0.0075|0.0073|0.0074|0.0075|0.0078|0.0083|0.0082|0.008|0.0077|0.0075|0.0079|0.0073|0.0094|0.0095|0.0084|0.0075|0.0084|0.009|0.0084|0.009|0.0095|0.0094|0.0095|0.0094|0.0095|0.0094|0.0095|0.0094|0.0102|0.0104|0.0105|0.0105|0.0094|0.0095|0.0093|0.0102|0.0105|0.0108|0.0105|0.0104|0.0101|0.0104|0.0104|0.0105|0.0106|0.0109|0.0107|0.0105|0.0112|0.0104|0.0115|0.0119|0.0125|0.0122|0.0125|0.0135|0.0122|0.0122|0.0124|0.0128|0.0131|0.0134|0.0132|0.0133|0.0134|0.0154|0.0143|0.0143|0.0165|0.0129|0.0121|0.0125|0.0116|0.0115|0.0114|0.0145|0.0143|0.0132|0.0111|0.0108|0.0115|0.0114|0.011|0.012|0.0113|0.0105|0.0139|0.0159|0.0093|0.0084|0.0094|0.0105|0.0134|0.0124|0.0125|0.012|0.0122|0.0134|0.0131|0.0133|0.0125|0.0125|0.0122|0.0125|0.0145|0.0165|0.0151|0.0142|0.0144|0.0164|0.0175|0.0182|0.0183|0.0195|0.019|0.0155|0.0131|0.0185|0.0173|0.0185|0.0195|0.0205|0.0203|0.0214|0.0214|0.0205|0.0224|0.0223|0.0213|0.0225|0.0215|0.0214|0.0223|0.0224|0.0244|0.0232|0.0235|0.0232|0.0221|0.0215|0.0225|0.0235|0.0235|0.0235|0.0236|0.0224|0.0254|0.0261|0.0252|0.0245|0.0255|0.0284|0.0222|0.0215|0.0207|0.0205|0.0211|0.021|0.0214|0.0211|||0.0219|0.0222|0.0225|0.0212|0.0214|0.0214|0.0215|0.0225|0.0235|0.0224|0.0215|0.0225|0.0235|0.0227
00185|1094142|RVN!Ravencoin!13547471708|Currency/Transparent/Transparent DeFi Currency||0.0058|0.0059|0.0059|0.0057|0.0056|0.0056|0.0055|0.0055|0.0057|0.0057|0.0056|0.0057|0.0055|0.0057|0.0056|0.0057|0.0056|0.0055|0.0059|0.0057|0.0057|0.0056|0.0054|0.0054|0.0054|0.0055|0.0055|0.0053|0.0054|0.0055|0.0054|0.0054|0.0055|0.0059|0.0055|0.0054|0.0053|0.0054|0.0054|0.0054|0.0054|0.0053|0.0053|0.0054|0.0054|0.0055|0.0055|0.0055|0.0056|0.0055|0.0054|0.0057|0.0058|0.0057|0.0056|0.0056|0.0059|0.0061|0.0059|0.0059|0.006|0.0062|0.0062|0.0062|0.0062|0.0059|0.0058|0.0055|0.0056|0.0056|0.0058|0.0057|0.0049|0.0055|0.0063|0.0063|0.0059|0.006|0.0057|0.0062|0.0063|0.0068|0.007|0.0066|0.0064|0.0068|0.0067|0.0067|0.0066|0.0066|0.0067|0.0073|0.0075|0.0071|0.0073|0.0078|0.0074|0.0074|0.0076|0.0076|0.0075|0.0075|0.0076|0.0076|0.0076|0.0076|0.0076|0.0074|0.0068|0.0067|0.0068|0.0069|0.0071|0.0067|0.0066|0.0066|0.0067|0.0067|0.0068|0.0068|0.007|0.0066|0.0065|0.0068|0.0071|0.007|0.0073|0.0077|0.0075|0.0076|0.0078|0.0078|0.0078|0.0075|0.0076|0.0074|0.0078|0.008|0.0075|0.0076|0.008|0.0083|0.0081|0.0081|0.0079|0.0079|0.0078|0.0079|0.0079|0.0079|0.0084|0.0085|0.0088|0.0087|0.0089|0.0092|0.009|0.0093|0.0098|0.0099|0.0103|0.0106|0.0106|0.01|0.0096|0.0088|0.0084|0.0086|0.0095|0.0094|0.0092|0.009|0.0095|0.0095|0.0099|0.0098|0.0098|0.0098|0.0096|0.0093|0.0095|0.0096|0.0095|0.0095|0.0091|0.0094|0.0096|0.0095|0.0098|0.0088|0.0086|0.0054|0.0113|0.0116|0.0117|0.0122|0.0122|0.0121|0.0123|0.0121|0.0113|0.0111|0.0112|0.0111|0.0113|0.0111|0.011|0.0116|0.0117|0.0114|0.0128|0.0128|0.0128|0.0134|0.0129|0.0129|0.0128|0.0133|0.0137|0.0134|0.0133|0.0133|0.0131|0.0129|0.0128|0.0127|0.0127|0.0126|0.0129|0.0128|0.0126|0.0131|0.0131|0.0131|0.0133|0.0132|0.0128|0.0127|0.0136|0.0139|0.0128|0.0132|0.013|0.0131|0.0134|0.0141|0.0137|0.0132|0.0134|0.0145|0.0137
00186|1159453|COTI!COTI!1534776381|Currency/BaaS/Payments||0.0141|0.0144|0.0144|0.0139|0.0133|0.0132|0.0132|0.0132|0.0137|0.0136|0.0134|0.0135|0.0129|0.0132|0.0126|0.013|0.013|0.0123|0.0126|0.0126|0.0123|0.0122|0.012|0.0122|0.012|0.0124|0.0123|0.012|0.0119|0.0123|0.0128|0.013|0.0129|0.0131|0.0129|0.0123|0.0121|0.0123|0.0119|0.0118|0.0117|0.0116|0.0114|0.0116|0.0118|0.0124|0.0117|0.0115|0.0113|0.0112|0.0109|0.0115|0.0116|0.0112|0.0109|0.0108|0.0114|0.012|0.0117|0.0113|0.0116|0.0122|0.012|0.0119|0.0121|0.0116|0.0117|0.0112|0.0115|0.0116|0.0119|0.0122|0.0104|0.0113|0.0132|0.0137|0.0136|0.0136|0.0123|0.0151|0.0154|0.0167|0.0171|0.0171|0.0168|0.0184|0.0186|0.0188|0.019|0.019|0.0178|0.0204|0.0213|0.0209|0.0206|0.0221|0.0206|0.0205|0.0208|0.0213|0.0212|0.0211|0.0218|0.0218|0.0218|0.0221|0.0218|0.0217|0.0206|0.0199|0.021|0.0211|0.0216|0.0214|0.0211|0.021|0.0206|0.0205|0.0204|0.02|0.0212|0.0199|0.0195|0.02|0.0216|0.0215|0.0228|0.0235|0.0231|0.0239|0.025|0.0255|0.0256|0.0254|0.026|0.0255|0.0263|0.027|0.0246|0.0246|0.0279|0.0284|0.0283|0.029|0.028|0.027|0.027|0.0273|0.0273|0.0268|0.0297|0.0295|0.0317|0.0318|0.0332|0.035|0.0342|0.0362|0.0379|0.0411|0.0455|0.0333|0.0342|0.029|0.0267|0.0258|0.0251|0.027|0.032|0.0313|0.0304|0.0296|0.0323|0.0328|0.0337|0.033|0.0335|0.0332|0.0326|0.0318|0.033|0.0331|0.0325|0.0329|0.0314|0.0345|0.0367|0.0359|0.0374|0.0343|0.0335|0.0192|0.0485|0.0447|0.0448|0.0447|0.0447|0.0455|0.0465|0.0454|0.0426|0.0417|0.0425|0.0427|0.0432|0.0422|0.0425|0.0451|0.0459|0.0454|0.051|0.0513|0.0514|0.0538|0.0526|0.0499|0.0494|0.0525|0.0521|0.0505|0.05|0.05|0.0499|0.0486|0.0481|0.0481|0.048|0.0478|0.0496|0.049|0.0479|0.0517|0.0501|0.0499|0.0518|0.0517|0.0499|0.0497|0.0535|0.0548|0.0511|0.0523|0.0502|0.05|0.0513|0.0547|0.0533|0.0511|0.0529|0.0555|0.052
00187|1061519|WAVES!Waves!114065797|Smart Contract Platform/Layer 1/Layer 1||0.4204|0.424|0.4178|0.4106|0.4062|0.4066|0.4002|0.4039|0.4156|0.4105|0.4068|0.4126|0.403|0.4052|0.4003|0.4031|0.3984|0.3982|0.4058|0.404|0.407|0.4023|0.4197|0.4233|0.4307|0.4468|0.4442|0.4319|0.4371|0.4436|0.4522|0.4493|0.4525|0.4717|0.4636|0.4546|0.4524|0.4576|0.4526|0.4545|0.4541|0.4451|0.4453|0.4536|0.4546|0.4576|0.4535|0.4539|0.4611|0.4674|0.4531|0.4731|0.4788|0.457|0.4491|0.4596|0.477|0.4944|0.4866|0.4902|0.491|0.5249|0.5335|0.5136|0.4847|0.4693|0.4617|0.4555|0.4757|0.4803|0.4991|0.4864|0.4301|0.4756|0.5755|0.5466|0.5186|0.5248|0.513|0.5835|0.6044|0.6463|0.644|0.6356|0.6323|0.6669|0.6632|0.649|0.6395|0.6476|0.6384|0.6591|0.6731|0.6628|0.6695|0.6824|0.6701|0.6663|0.6807|0.6884|0.6823|0.6919|0.7052|0.7025|0.7008|0.7053|0.6979|0.6861|0.6808|0.6756|0.6778|0.6958|0.6851|0.671|0.652|0.6553|0.6645|0.6584|0.6649|0.6655|0.6724|0.6431|0.6412|0.6592|0.6464|0.6374|0.6809|0.7055|0.7088|0.7278|0.7336|0.7336|0.7429|0.6957|0.6761|0.6925|0.7238|0.7503|0.7295|0.7207|0.7518|0.753|0.7311|0.725|0.7499|0.7177|0.6281|0.6334|0.5992|0.5904|0.6062|0.5993|0.6211|0.6332|0.6371|0.6577|0.6413|0.6765|0.729|0.7256|0.7231|0.7066|0.6852|0.6508|0.6384|0.6186|0.6283|0.6787|0.7642|0.7464|0.7441|0.7247|0.793|0.8038|0.8235|0.8181|0.8151|0.8107|0.8041|0.7915|0.8198|0.8319|0.8219|0.82|0.7932|0.8017|0.8279|0.8258|0.8333|0.7634|0.7435|0.4398|0.9394|0.9479|0.9571|0.9863|0.9834|0.9845|0.9976|0.9828|0.9442|0.9363|0.9453|0.9412|0.9536|0.9427|0.9427|0.993|0.996|0.9909|1.0912|1.1087|1.1099|1.1345|1.1163|1.1152|1.1211|1.1542|1.1365|1.121|1.1181|1.1187|1.1113|1.0993|1.1078|1.1004|1.0961|1.103|1.0962|1.0841|1.0763|1.1342|1.1252|1.1376|1.1933|1.1992|1.1417|1.1296|1.2578|1.3164|1.2406|1.3388|1.3241|1.3312|1.1922|1.1906|1.1754|1.139|1.1035|1.1345|1.1074
00188|1194128|MAGIC!MAGIC!261119558|Culture & Entertainment/Metaverse/Metaverse Platform||0.0629|0.0646|0.0656|0.0637|0.0608|0.06|0.0584|0.0588|0.0617|0.0614|0.0604|0.0579|0.0555|0.0563|0.0561|0.058|0.0559|0.0554|0.0574|0.0561|0.0557|0.055|0.0565|0.0572|0.0579|0.0608|0.0594|0.0575|0.0574|0.0594|0.061|0.0608|0.062|0.0656|0.0639|0.0631|0.0627|0.0641|0.0636|0.0634|0.0612|0.0604|0.0591|0.0593|0.0596|0.0612|0.0601|0.0589|0.059|0.0588|0.0586|0.0622|0.0608|0.0621|0.0621|0.0629|0.0662|0.0684|0.0677|0.067|0.0697|0.0729|0.0677|0.0669|0.0692|0.0673|0.0678|0.0641|0.0665|0.0675|0.0673|0.0629|0.0521|0.0569|0.0662|0.0658|0.0655|0.066|0.0644|0.0787|0.079|0.0875|0.0873|0.086|0.0845|0.0912|0.0901|0.0914|0.089|0.0877|0.0855|0.1004|0.1005|0.0961|0.0965|0.1008|0.0955|0.0964|0.0979|0.1009|0.1029|0.0974|0.0976|0.0976|0.0977|0.0981|0.0961|0.0951|0.0924|0.0912|0.0931|0.0941|0.0949|0.0951|0.0936|0.0939|0.0939|0.0897|0.0913|0.0909|0.0945|0.0901|0.0888|0.0957|0.1016|0.1028|0.1056|0.1107|0.1051|0.1052|0.1101|0.1024|0.0956|0.0939|0.0964|0.0936|0.1002|0.0982|0.0931|0.0908|0.1023|0.1034|0.1045|0.1063|0.104|0.1045|0.1026|0.1033|0.1021|0.101|0.1118|0.1119|0.1131|0.1127|0.1139|0.1184|0.1155|0.1166|0.1213|0.1218|0.1298|0.1253|0.1196|0.1096|0.1054|0.1047|0.1043|0.1106|0.1299|0.1328|0.1304|0.1257|0.135|0.1353|0.1414|0.1417|0.1402|0.1378|0.1345|0.1297|0.1382|0.1449|0.1386|0.1403|0.1293|0.1323|0.1358|0.1385|0.1237|0.1117|0.1095|0.0481|0.1623|0.1661|0.168|0.1754|0.1763|0.1752|0.1795|0.1768|0.1701|0.167|0.1701|0.1687|0.1708|0.1658|0.1617|0.1707|0.1714|0.1646|0.198|0.1995|0.2007|0.214|0.1988|0.1983|0.1969|0.2068|0.2163|0.2121|0.2075|0.202|0.2016|0.2001|0.1971|0.1951|0.1953|0.191|0.1965|0.1914|0.188|0.1966|0.1996|0.1947|0.2059|0.2059|0.2032|0.2012|0.2234|0.2321|0.2206|0.2269|0.2214|0.2214|0.234|0.2415|0.2431|0.2395|0.2386|0.2656|0.2556
00189|1194227|JST!JUST!8899193548|DeFi/Credit Platform/Lending Borrowing||0.0665|0.0679|0.0633|0.0579|0.0657|0.0751|0.0727|0.0701|0.0693|0.067|0.0648|0.062|0.0626|0.063|0.0599|0.0597|0.0609|0.0625|0.0602|0.0589|0.057|0.0585|0.0585|0.0577|0.0566|0.0552|0.0586|0.0599|0.0587|0.0579|0.0567|0.0571|0.0557|0.0542|0.0539|0.0518|0.0531|0.0518|0.0521|0.0498|0.0483|0.0499|0.0494|0.0484|0.0475|0.0459|0.0458|0.0469|0.0476|0.0465|0.0461|0.0447|0.0445|0.0434|0.0447|0.0422|0.0422|0.0427|0.0421|0.0414|0.042|0.0419|0.041|0.0402|0.041|0.0399|0.0399|0.0401|0.0423|0.0411|0.0416|0.0401|0.0387|0.0391|0.0398|0.0397|0.0402|0.0407|0.0397|0.0411|0.0432|0.0401|0.0396|0.0439|0.0435|0.0445|0.0439|0.0425|0.0421|0.0408|0.0386|0.0399|0.04|0.0406|0.04|0.0398|0.0397|0.0398|0.0395|0.041|0.0433|0.0424|0.0414|0.0407|0.0405|0.0392|0.0388|0.039|0.0392|0.0404|0.0393|0.0383|0.0385|0.0379|0.0376|0.0377|0.0387|0.0397|0.0396|0.0398|0.0394|0.0393|0.0395|0.0399|0.0392|0.0386|0.0384|0.038|0.0381|0.038|0.0378|0.0378|0.0384|0.0383|0.0395|0.039|0.038|0.0383|0.0414|0.0413|0.0398|0.0391|0.039|0.0383|0.0382|0.0375|0.0375|0.0373|0.0371|0.036|0.0366|0.0372|0.0366|0.0362|0.0362|0.0362|0.0358|0.0358|0.0366|0.0366|0.0362|0.0358|0.0359|0.0352|0.0349|0.0336|0.0334|0.0341|0.0347|0.0345|0.0347|0.0345|0.0341|0.0339|0.0338|0.0332|0.0327|0.033|0.033|0.0329|0.0323|0.0321|0.0312|0.031|0.0306|0.0312|0.032|0.0318|0.0313|0.0303|0.03|0.03|0.0323|0.0328|0.0328|0.0328|0.0328|0.0328|0.0326|0.0325|0.032|0.032|0.0321|0.0319|0.0318|0.0314|0.0313|0.0323|0.0322|0.0317|0.0332|0.033|0.033|0.0331|0.0327|0.0325|0.0335|0.0342|0.0342|0.034|0.0338|0.0338|0.0336|0.0334|0.0335|0.033|0.0339|0.0337|0.0346|0.0345|0.0348|0.036|0.0355|0.0349|0.0358|0.0355|0.0335|0.0344|0.0342|0.0348|0.0328|0.0337|0.0322|0.0324|0.0325|0.0332|0.033|0.0331|0.0334|0.0339|0.0332
00190|1209351|STRD!Stride!89869171|DeFi/Yield/Yield||||||||||||0.0244|0.0213|0.0209|0.0261|0.0197|0.0292|0.0302|0.0301|0.0303|0.0306|0.0304|0.0297|0.0309|0.0309|0.029|0.0277|0.0302|0.0313|0.0311|0.0314|0.0314|0.0312|0.0313|0.0332|0.032|0.032|0.032|0.0311|0.031|0.0309|0.031|0.0308|0.0303|0.0315|0.0304|0.0296|0.0293|0.0282|0.0283|0.0283|0.0278|0.028|0.0272|0.0268|0.0268|0.0262|0.0254|0.0227|0.0226|0.0226|0.0214|0.0215|0.0213|0.022|0.0198|0.0196|0.0203|0.0205|0.0201|0.0207|0.02|0.0199|0.0201|0.0197|0.0211|0.0206|0.0166|0.0159|0.0208|0.0232|0.0239|0.0271|0.0257|0.0228|0.0281|0.0268|0.0263|0.0258|0.0269|0.0278|0.0285|0.0308|0.0311|0.031|0.0316|0.0312|0.0297|0.0304|0.0301|0.0297|0.03|0.0297|0.0293|0.0296|0.0311|0.0316|0.0304|0.0293|0.0299|0.0297|0.0322|0.0322|0.0306|0.0309|0.0305|0.0308|0.03|0.0266|0.0246|0.0278|0.0295|0.0261|0.0231|0.024|0.0268|0.0268|0.0266|0.0237|0.0199|0.0198|0.0232|0.0266|0.0319|0.0477|0.0479|0.0473|0.0551|0.0554|0.0589|0.0583|0.061|0.061|0.061|0.061|0.061|0.0588|0.0545|0.0537|0.052|0.0536|0.0623|0.0622|0.0619|0.0654|0.066|0.0713|0.0682|0.059|0.052|0.052|0.053|0.0513|0.0511|0.0495|0.049|0.0469|0.0498|0.0545|0.0571|0.0557|0.0563|0.0543|0.0518|0.0543|0.0633|0.0615|0.0615|0.0637|0.0627|0.0674|0.0684|0.0758|0.0713|0.0748|0.0833|0.0809|0.0808|0.0667|0.0682|0.0678|0.06|0.0643|0.0607|0.0628|0.0625|0.0672|0.0641|0.0649|0.0677|0.0643|0.0584|0.058|0.0595|0.0532|0.0523|0.0514|0.0511|0.0532|0.0556|0.0572|0.0587|0.058|0.0585|0.0609|0.06|0.058|0.0501|0.0566|0.056|0.054|0.0537|0.0499|0.0574|0.0569|0.0596|0.0641|0.0684|0.0673|0.0786|0.0875|0.0893|0.0945|0.0903|0.0911|0.0928|0.0945|0.0891|0.0892|0.091|0.0939|0.0873|0.0881|0.0972|0.0981|0.1045|0.1156|0.1139|0.1107|0.1152|0.1247|0.1211
00191|1205339|0X0!0x0.ai!887898239|DeFi/Exchanges/AMM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00192|1177120|AUDIO!Audius!1204480519|Culture & Entertainment/Media/Broadcast||0.0195|0.0205|0.0174|0.017|0.0169|0.0171|0.0164|0.0165|0.0171|0.0171|0.0169|0.0171|0.0165|0.0169|0.0165|0.0166|0.0165|0.0165|0.017|0.0171|0.0168|0.0175|0.0175|0.0185|0.0185|0.0192|0.0191|0.0191|0.0195|0.0198|0.0198|0.0201|0.0205|0.0211|0.0205|0.0204|0.02|0.0201|0.0203|0.0203|0.0204|0.0204|0.0205|0.0203|0.0205|0.0204|0.0194|0.0194|0.0192|0.0194|0.0194|0.0203|0.0204|0.0198|0.02|0.0194|0.0204|0.0211|0.0209|0.0211|0.0214|0.0214|0.0212|0.0214|0.0213|0.021|0.0206|0.0204|0.0204|0.021|0.0214|0.0214|0.0194|0.0204|0.0231|0.0234|0.0234|0.0244|0.0244|0.0263|0.0264|0.0274|0.0282|0.0272|0.0274|0.0284|0.0284|0.0284|0.0282|0.0284|0.0303|0.0312|0.031|0.0304|0.0304|0.0314|0.0301|0.0304|0.0306|0.0311|0.0312|0.0314|0.0314|0.0314|0.0304|0.0303|0.0304|0.0294|0.029|0.0284|0.029|0.0292|0.0293|0.0288|0.0284|0.0289|0.0284|0.0284|0.029|0.0294|0.0294|0.0274|0.0274|0.0294|0.0314|0.0314|0.0324|0.0332|0.0324|0.0334|0.0334|0.0333|0.0333|0.0331|0.033|0.0323|0.0334|0.0336|0.0323|0.0314|0.0344|0.0344|0.0344|0.0342|0.0342|0.0334|0.0334|0.0339|0.0324|0.032|0.0334|0.0334|0.0334|0.0334|0.0364|0.0374|0.0343|0.0354|0.0364|0.0374|0.0384|0.0374|0.0384|0.0354|0.0344|0.0334|0.033|0.0341|0.0394|0.0389|0.0381|0.0374|0.0398|0.0394|0.0414|0.0404|0.0404|0.0404|0.0397|0.0394|0.0414|0.0423|0.0414|0.0414|0.0393|0.0432|0.0433|0.0434|0.0444|0.0412|0.0394|0.0103|0.0534|0.0534|0.0544|0.0554|0.0554|0.0554|0.0564|0.0554|0.0523|0.0524|0.0534|0.0544|0.0544|0.0531|0.0532|0.0554|0.0564|0.0564|0.0614|0.0614|0.0614|0.0624|0.0614|0.0604|0.0604|0.0624|0.0634|0.0624|0.062|0.0616|0.0612|0.0611|0.0609|0.0604|0.0604|0.0604|0.0614|0.0604|0.0602|0.0624|0.0614|0.0624|0.0638|0.0634|0.0624|0.0624|0.0664|0.0664|0.0634|0.0634|0.0634|0.0624|0.0613|0.0644|0.0622|0.0612|0.0604|0.0644|0.0614
00193|1194343|SSV!ssv.network!10032719|Computing/Shared Network/Shared Network||2.448|2.565|2.488|2.282|2.181|2.157|2.079|2.095|2.247|2.162|2.155|2.205|2.124|2.161|2.162|2.244|2.231|2.096|2.192|2.171|2.158|2.12|2.185|2.171|2.241|2.344|2.281|2.247|2.26|2.491|2.538|2.604|2.672|2.861|2.794|2.664|2.653|2.71|2.674|2.609|2.601|2.53|2.537|2.605|2.665|2.817|2.665|2.616|2.571|2.524|2.608|2.742|2.877|2.857|2.797|2.788|2.899|3.079|2.995|3.008|3.105|3.302|3.189|3.221|3.155|3.008|2.953|2.887|2.978|3.005|3.058|3.232|3.023|3.382|3.939|3.786|3.682|3.806|3.536|4.181|4.215|4.18|4.024|3.66|3.519|4.102|4.037|4.078|4.114|3.691|3.512|3.955|4.144|4.03|3.911|4.092|3.737|3.716|3.83|3.908|3.939|3.955|4.189|4.275|4.317|4.467|4.272|4.279|3.816|3.789|3.77|3.798|3.733|3.835|3.767|3.76|3.783|3.72|3.735|3.709|3.732|2.979|2.92|3.049|3.157|3.173|3.404|3.482|3.388|3.392|3.627|3.524|3.42|3.356|3.452|3.377|3.626|3.678|3.181|3.118|3.542|3.604|3.644|3.744|3.712|3.754|3.708|3.629|3.592|3.403|3.688|3.549|3.611|3.594|3.703|3.872|3.797|3.946|4.195|4.391|4.607|4.413|4.622|4.004|3.799|3.605|3.537|4.047|4.774|4.693|4.553|4.485|4.99|5.101|5.442|5.425|5.41|5.4|5.322|5.148|5.421|5.361|5.147|5.155|4.819|5.095|5.402|5.164|5.555|4.77|4.642|1.542|7.618|7.569|7.516|7.913|7.864|7.89|8.22|7.857|7.235|7.048|7.157|7.111|7.232|6.988|7.023|7.534|7.587|7.587|9.02|9.11|9.132|9.71|9.085|9.01|8.91|9.442|9.546|9.383|9.28|9.092|9.039|9.089|8.982|8.877|8.759|8.709|8.926|8.517|8.321|8.794|8.481|8.427|8.886|||9.423|9.536|9.949|8.169|8.324|8.16|8.184|8.512|8.922|8.925|8.666|8.995|10.204|9.925
00194|1167228|UMA!UMA!78884640|Computing/Oracle/Oracle||0.439|0.454|0.448|0.425|0.417|0.41|0.402|0.402|0.415|0.41|0.401|0.409|0.379|0.395|0.388|0.398|0.386|0.385|0.403|0.395|0.388|0.382|0.39|0.391|0.399|0.423|0.416|0.405|0.406|0.419|0.425|0.426|0.427|0.445|0.446|0.429|0.426|0.423|0.413|0.402|0.41|0.411|0.401|0.405|0.412|0.421|0.423|0.422|0.412|0.407|0.406|0.431|0.444|0.448|0.442|0.418|0.44|0.465|0.455|0.462|0.482|0.528|0.5|0.493|0.507|0.48|0.482|0.47|0.491|0.497|0.504|0.512|0.43|0.47|0.541|0.546|0.54|0.544|0.533|0.607|0.615|0.672|0.673|0.656|0.643|0.695|0.694|0.691|0.689|0.687|0.701|0.756|0.781|0.75|0.742|0.78|0.746|0.736|0.735|0.758|0.765|0.744|0.762|0.77|0.749|0.744|0.725|0.723|0.693|0.678|0.691|0.697|0.712|0.712|0.7|0.708|0.691|0.689|0.694|0.689|0.709|0.664|0.652|0.69|0.72|0.704|0.739|0.779|0.768|0.782|0.813|0.804|0.785|0.78|0.793|0.782|0.808|0.807|0.774|0.76|0.81|0.825|0.83|0.837|0.812|0.816|0.806|0.812|0.809|0.782|0.86|0.86|0.883|0.886|0.893|0.913|0.902|0.927|0.949|0.972|1.023|1.007|1.03|0.923|0.89|0.879|0.903|0.951|1.075|1.061|1.042|1.032|1.09|1.104|1.14|1.168|1.159|1.156|1.123|1.093|1.131|1.119|1.091|1.019|0.951|1.015|1.044|1.093|0.987|0.902|0.806|0.843|1.201|1.213|1.222|1.211|1.204|1.213|1.24|1.233|1.182|1.158|1.179|1.166|1.178|1.144|1.119|1.176|1.18|1.151|1.284|1.284|1.295|1.352|1.299|1.301|1.303|1.356|1.397|1.325|1.382|1.387|1.355|1.34|1.334|1.303|1.317|1.319|1.344|1.336|1.316|1.4|1.413|1.414|1.465|1.384|1.356|1.354|1.481|1.514|1.465|1.379|1.376|1.235|1.241|1.301|1.262|1.222|1.229|1.309|1.258
00195|1162249|BAND!Band Protocol!140246960|Computing/Oracle/Oracle||0.212|0.217|0.222|0.213|0.202|0.201|0.201|0.202|0.205|0.208|0.208|0.214|0.199|0.202|0.199|0.206|0.207|0.201|0.204|0.199|0.196|0.194|0.202|0.205|0.209|0.218|0.217|0.211|0.209|0.216|0.217|0.222|0.226|0.234|0.234|0.231|0.228|0.231|0.232|0.215|0.21|0.206|0.205|0.204|0.203|0.205|0.203|0.202|0.2|0.2|0.193|0.204|0.204|0.201|0.199|0.198|0.215|0.232|0.228|0.229|0.229|0.244|0.244|0.241|0.245|0.236|0.236|0.23|0.241|0.24|0.243|0.24|0.196|0.212|0.245|0.248|0.239|0.239|0.221|0.255|0.257|0.276|0.28|0.282|0.271|0.297|0.301|0.298|0.299|0.304|0.302|0.334|0.341|0.331|0.334|0.355|0.334|0.329|0.332|0.339|0.334|0.334|0.348|0.349|0.341|0.345|0.34|0.339|0.321|0.316|0.321|0.321|0.324|0.322|0.315|0.317|0.314|0.312|0.312|0.311|0.32|0.301|0.295|0.305|0.325|0.322|0.34|0.355|0.347|0.352|0.369|0.366|0.369|0.374|0.391|0.387|0.409|0.425|0.437|0.382|0.371|0.373|0.381|0.392|0.381|0.381|0.371|0.368|0.353|0.35|0.378|0.38|0.397|0.393|0.397|0.414|0.408|0.422|0.441|0.457|0.474|0.458|0.474|0.44|0.436|0.422|0.42|0.446|0.511|0.502|0.487|0.472|0.51|0.51|0.532|0.532|0.534|0.533|0.521|0.507|0.529|0.532|0.518|0.521|0.49|0.521|0.544|0.543|0.542|0.472|0.459|0.331|0.658|0.652|0.657|0.664|0.657|0.661|0.684|0.675|0.631|0.613|0.626|0.618|0.639|0.614|0.607|0.649|0.642|0.633|0.726|0.719|0.719|0.736|0.691|0.694|0.688|0.74|0.768|0.741|0.736|0.727|0.721|0.737|0.736|0.712|0.706|0.707|0.761|0.75|0.74|0.782|0.8|0.798|0.823|0.831|0.872|0.913|1.027|1.045|0.815|0.808|0.681|0.684|0.71|0.737|0.651|0.629|0.649|0.732|0.682
00196|1194398|CFG!Centrifuge!475110418|Smart Contract Platform/Layer 0/Layer 0||0.2342|0.2188|0.2139|0.2012|0.1987|0.1986|0.186|0.1872|0.1922|0.197|0.1742|0.1731|0.163|0.1571|0.1503|0.1578|0.1471|0.1424|0.1534|0.1613|0.1585|0.1482|0.1429|0.1405|0.135|0.1303|0.127|0.1268|0.1289|0.14|0.1423|0.138|0.1358|0.1538|0.1188|0.117|0.1196|0.1223|0.1225|0.1284|0.1376|0.1343|0.1405|0.1439|0.1383|0.1377|0.1192|0.1145|0.1214|0.1054|0.0989|0.115|0.087|0.0816|0.0804|0.0778|0.0859|0.0835|0.0794|0.0774|0.0806|0.0833|0.0852|0.0844|0.0817|0.077|0.0762|0.0782|0.083|0.0755|0.0761|0.0751|0.067|0.069|0.0854|0.0843|0.0865|0.0881|0.0848|0.103|0.1078|0.1144|0.1136|0.1123|0.1121|0.1183|0.1173|0.116|0.114|0.1183|0.1247|0.1283|0.1307|0.1295|0.1322|0.1292|0.1198|0.122|0.1232|0.1215|0.1236|0.1218|0.1252|0.1263|0.1232|0.1231|0.1191|0.1091|0.1077|0.1081|0.1094|0.1125|0.1105|0.1101|0.1129|0.1132|0.1166|0.1178|0.124|0.1239|0.1255|0.1242|0.1246|0.128|0.1238|0.1258|0.1301|0.1311|0.1328|0.1354|0.147|0.1338|0.1322|0.1269|0.1331|0.1331|0.1361|0.129|0.1195|0.1192|0.1342|0.133|0.1293|0.1267|0.1157|0.1128|0.1146|0.1164|0.1133|0.1129|0.1221|0.1281|0.1465|0.1453|0.1502|0.1537|0.1514|0.1643|0.1717|0.1687|0.1761|0.1678|0.1743|0.1499|0.1497|0.15|0.1466|0.1608|0.1918|0.1918|0.1913|0.189|0.1928|0.1972|0.2035|0.21|0.2036|0.2001|0.1937|0.1916|0.2011|0.2052|0.1992|0.1989|0.1867|0.2113|0.2277|0.2263|0.2378|0.2081|0.2096|0.1989|0.2793|0.2796|0.2784|0.2919|0.3015|0.3002|0.3069|0.3062|0.3161|0.3216|0.3338|0.3018|0.2909|0.2504|0.2503|0.2494|0.2421|0.2208|0.2719|0.2747|0.2795|0.2811|0.2783|0.2763|0.2745|0.2856|0.2966|0.2889|0.2745|0.2731|0.2726|0.2926|0.2905|0.2763|0.315|0.3224|0.3414|0.3309|0.3293|0.3543|0.3292|0.3164|0.3355|0.3388|0.3277|0.3292|0.3588|0.3235|0.2618|0.2634|0.2716|0.2599|0.2599|0.2763|0.2812|0.291|0.3122|0.301|0.2842
00197|1179527|YGG!Yield Guild Games!316707001|Culture & Entertainment/Metaverse/Metaverse Platform||0.0395|0.0405|0.0414|0.0393|0.0376|0.0375|0.0374|0.0375|0.0375|0.0375|0.0372|0.0374|0.0355|0.035|0.0345|0.0354|0.0342|0.0344|0.0345|0.0352|0.0337|0.0334|0.0344|0.0355|0.0354|0.0385|0.0385|0.0371|0.0365|0.0384|0.0397|0.0395|0.0395|0.0415|0.0404|0.0405|0.0395|0.0395|0.0384|0.0389|0.0373|0.0367|0.0365|0.0373|0.0385|0.0394|0.0384|0.0384|0.0379|0.0374|0.0364|0.0392|0.0384|0.0404|0.0404|0.0444|0.0434|0.0426|0.0384|0.0384|0.0394|0.0404|0.0404|0.0402|0.0423|0.0404|0.0399|0.0384|0.0394|0.0404|0.0414|0.0404|0.0331|0.0383|0.0444|0.0434|0.0444|0.0447|0.0414|0.051|0.0524|0.0594|0.0624|0.0607|0.059|0.0644|0.0641|0.0634|0.06|0.0604|0.0596|0.0694|0.0719|0.0684|0.0682|0.0693|0.065|0.0646|0.0664|0.0674|0.0674|0.0674|0.0694|0.0703|0.0704|0.0704|0.0694|0.0672|0.0642|0.0619|0.0631|0.0644|0.0644|0.0634|0.0641|0.0644|0.0644|0.0633|0.0644|0.0614|0.0624|0.0573|0.0574|0.0604|0.0644|0.0643|0.0684|0.0723|0.0713|0.0721|0.0763|0.0724|0.071|0.0703|0.0714|0.0704|0.0744|0.0764|0.0704|0.0704|0.0824|0.0844|0.0874|0.0884|0.0853|0.0884|0.0864|0.0874|0.0854|0.0834|0.0943|0.0941|0.0973|0.0974|0.0971|0.1004|0.0984|0.1004|0.1084|0.1124|0.1164|0.1134|0.1154|0.1034|0.1004|0.0952|0.0941|0.102|0.1174|0.1174|0.1163|0.1134|0.124|0.126|0.1364|0.1384|0.1404|0.1374|0.1333|0.1292|0.1371|0.1414|0.1394|0.1418|0.1394|0.1544|0.1413|0.1334|0.1294|0.1104|0.1074|0.0474|0.1574|0.1624|0.1599|0.1642|0.1644|0.1661|0.1754|0.1704|0.1594|0.1574|0.1594|0.1524|0.1483|0.1451|0.1434|0.1539|0.1544|0.1517|0.1752|0.1794|0.1778|0.1874|0.1824|0.1924|0.1954|0.2221|0.205|0.1723|0.1562|0.1504|0.1494|0.1484|0.1473|0.1464|0.147|0.1453|0.1504|0.1484|0.1464|0.1554|0.1524|0.1523|0.1564|0.1564|0.1474|0.1464|0.1644|0.1683|0.1464|0.1524|0.1484|0.147|0.1524|0.1612|0.1574|0.1522|0.1563|0.1714|0.1594
00198|1179409|SFP!SafePal!463567170|Currency/Transparent/Transparent CeFi Currency||0.2986|0.3066|0.3009|0.2965|0.295|0.2908|0.2841|0.2845|0.2895|0.2853|0.2853|0.2999|0.2879|0.2952|0.2915|0.2891|0.277|0.2747|0.2776|0.2787|0.2759|0.2724|0.2811|0.2825|0.2891|0.3016|0.2931|0.2809|0.2786|0.2791|0.2795|0.2851|0.2855|0.2923|0.2879|0.2791|0.2779|0.2754|0.2711|0.2642|0.2574|0.2547|0.253|0.2587|0.2626|0.2666|0.27|0.2662|0.2592|0.2555|0.2472|0.2573|0.2536|0.2498|0.2469|0.2458|0.2567|0.2702|0.2703|0.2603|0.2622|0.266|0.264|0.2617|0.2503|0.2488|0.2487|0.2471|0.2619|0.2639|0.2673|0.2686|0.2297|0.2415|0.277|0.2678|0.2812|0.2891|0.2954|0.331|0.3405|0.357|0.3533|0.3449|0.3435|0.3564|0.3629|0.3512|0.3408|0.3437|0.344|0.3584|0.3698|0.3606|0.3594|0.3653|0.357|0.3501|0.3503|0.3569|0.3567|0.3364|0.3384|0.3508|0.351|0.3385|0.3295|0.3247|0.3215|0.319|0.3123|0.3076|0.3082|0.3098|0.3052|0.3056|0.3009|0.3031|0.2956|0.2888|0.2978|0.2915|0.2889|0.3072|0.3139|0.3142|0.3222|0.3337|0.3313|0.3291|0.3355|0.3268|0.3281|0.3247|0.3249|0.3235|0.3296|0.3288|0.3101|0.3036|0.3302|0.3328|0.3292|0.3392|0.3114|0.3037|0.2972|0.3057|0.3064|0.3042|0.3321|0.3363|0.3425|0.3427|0.3494|0.3291|0.3229|0.3281|0.3355|0.3435|0.3556|0.3536|0.3601|0.3376|0.3223|0.3107|0.3104|0.3186|0.3442|0.3478|0.3397|0.3306|0.3558|0.3707|0.3865|0.3797|0.3795|0.3765|0.3721|0.3664|0.3738|0.3771|0.3707|0.3697|0.3535|0.3786|0.3901|0.3846|0.4012|0.373|0.3722|0.341|0.4949|0.5239|0.5157|0.4994|0.4983|0.5008|0.514|0.4958|0.486|0.4649|0.4852|0.468|0.4668|0.4507|0.4575|0.4396|0.4345|0.4421|0.4781|0.4575|0.4613|0.4609|0.4504|0.4509|0.4525|0.4705|0.4807|0.4711|0.4666|0.4645|0.4548|0.4531|0.45|0.4495|0.4511|0.4496|0.4623|0.4546|0.4489|0.4629|0.4571|0.453|0.4681|0.4577|0.4335|0.4296|0.4544|0.4694|0.4467|0.4503|0.4603|0.4597|0.4656|0.4834|0.4707|0.4656|0.4818|0.5082|0.4903
00199|1209553|COQ!Coq Inu!66289617486339|Currency/Transparent/Transparent DeFi Currency||1.3E-7|1.3E-7|1.3E-7|1.2E-7|1.1E-7|1.1E-7|1.1E-7|1.1E-7|1.1E-7|1.1E-7|9.0E-8|9.0E-8|9.0E-8|9.0E-8|9.0E-8|9.0E-8|9.0E-8|9.0E-8|9.0E-8|9.0E-8|9.0E-8|9.0E-8|1.0E-7|9.0E-8|9.0E-8|1.0E-7|1.0E-7|9.0E-8|9.0E-8|1.0E-7|9.0E-8|9.0E-8|1.0E-7|1.0E-7|1.1E-7|1.0E-7|1.0E-7|1.0E-7|1.1E-7|1.1E-7|1.1E-7|1.1E-7|1.0E-7|1.1E-7|1.1E-7|1.1E-7|1.1E-7|1.0E-7|9.0E-8|9.0E-8|8.0E-8|9.0E-8|9.0E-8|8.0E-8|8.0E-8|8.0E-8|9.0E-8|9.0E-8|8.0E-8|8.0E-8|8.0E-8|8.0E-8|9.0E-8|9.0E-8|9.0E-8|9.0E-8|9.0E-8|1.0E-7|1.0E-7|1.0E-7|1.1E-7|1.1E-7|9.0E-8|9.0E-8|1.1E-7|1.1E-7|1.1E-7|1.1E-7|1.1E-7|1.3E-7|1.3E-7|1.4E-7|1.4E-7|1.3E-7|1.3E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.5E-7|1.6E-7|1.7E-7|1.6E-7|1.7E-7|1.8E-7|1.7E-7|1.7E-7|1.8E-7|1.8E-7|1.8E-7|1.8E-7|1.8E-7|2.1E-7|2.0E-7|1.8E-7|1.8E-7|1.7E-7|1.6E-7|1.5E-7|1.8E-7|1.8E-7|1.8E-7|1.8E-7|1.8E-7|1.8E-7|1.7E-7|1.7E-7|1.8E-7|1.8E-7|1.8E-7|1.7E-7|1.8E-7|1.9E-7|1.9E-7|1.9E-7|2.1E-7|2.2E-7|2.2E-7|2.1E-7|2.4E-7|2.1E-7|2.1E-7|2.1E-7|2.1E-7|2.0E-7|2.2E-7|2.1E-7|1.9E-7|1.9E-7|2.2E-7|2.3E-7|2.4E-7|2.4E-7|2.3E-7|2.0E-7|1.9E-7|1.8E-7|1.8E-7|1.9E-7|2.0E-7|2.1E-7|2.1E-7|2.2E-7|2.3E-7|2.5E-7|2.4E-7|2.5E-7|2.8E-7|2.8E-7|2.9E-7|2.9E-7|2.9E-7|2.7E-7|2.7E-7|2.5E-7|2.4E-7|2.9E-7|3.3E-7|3.3E-7|3.3E-7|3.0E-7|3.3E-7|3.3E-7|3.5E-7|3.4E-7|3.3E-7|3.3E-7|3.3E-7|3.2E-7|3.6E-7|3.8E-7|3.7E-7|3.3E-7|2.9E-7|3.4E-7|3.5E-7|3.4E-7|3.6E-7|3.2E-7|2.9E-7|1.5E-7|4.5E-7|4.5E-7|4.6E-7|4.7E-7|4.8E-7|4.7E-7|4.8E-7|4.7E-7|4.6E-7|4.7E-7|4.8E-7|4.5E-7|4.8E-7|4.6E-7|4.7E-7|5.0E-7|5.4E-7|5.1E-7|5.6E-7|5.8E-7|5.8E-7|5.1E-7|4.9E-7|4.8E-7|4.8E-7|5.0E-7|5.2E-7|4.8E-7|5.0E-7|4.5E-7|4.4E-7|4.3E-7|4.4E-7|4.3E-7|4.4E-7|4.4E-7|4.4E-7|4.3E-7|4.1E-7|4.5E-7|4.8E-7|4.7E-7|4.9E-7|5.0E-7|5.0E-7|5.0E-7|5.4E-7|5.6E-7|5.1E-7|5.1E-7|5.5E-7|5.6E-7|5.9E-7|6.1E-7|5.9E-7|5.9E-7|6.0E-7|6.5E-7|6.1E-7
00200|1061814|STORJ!Storj!412688751|Computing/Shared Storage/Shared Storage||0.1005|0.1021|0.1033|0.0997|0.0966|0.0968|0.0962|0.0963|0.0973|0.0949|0.0942|0.0945|0.0917|0.0937|0.0924|0.0926|0.091|0.0906|0.0907|0.0887|0.0864|0.0844|0.0875|0.0918|0.0952|0.0999|0.1003|0.0937|0.093|0.0962|0.0996|0.0988|0.0982|0.0983|0.0971|0.095|0.0944|0.0952|0.0926|0.0893|0.0889|0.0872|0.0873|0.0889|0.0901|0.0919|0.0917|0.093|0.0934|0.0911|0.0895|0.0927|0.0936|0.0937|0.0874|0.0873|0.0921|0.0963|0.0943|0.0937|0.0987|0.104|0.1013|0.0997|0.1034|0.0974|0.0963|0.0939|0.0966|0.0964|0.1012|0.101|0.0874|0.0945|0.1075|0.1052|0.1037|0.106|0.1014|0.1138|0.115|0.1242|0.1247|0.1215|0.12|0.1273|0.1271|0.1272|0.1252|0.1237|0.1234|0.1374|0.1429|0.1407|0.1373|0.1417|0.1359|0.1311|0.1319|0.1366|0.1348|0.1337|0.1366|0.1403|0.129|0.1302|0.129|0.1262|0.1248|0.1247|0.1331|0.1352|0.1389|0.1141|0.1137|0.1128|0.1107|0.1129|0.1133|0.113|0.1174|0.1112|0.1093|0.1148|0.119|0.1241|0.1323|0.1384|0.1354|0.1351|0.1401|0.1395|0.1403|0.1385|0.1425|0.1401|0.147|0.1518|0.1434|0.1404|0.1483|0.1516|0.1513|0.1534|0.1505|0.1515|0.1472|0.1482|0.1447|0.1435|0.1534|0.1546|0.1569|0.1567|0.158|0.1613|0.1588|0.1608|0.1657|0.1663|0.1714|0.1698|0.1783|0.1678|0.1436|0.1369|0.1392|0.1499|0.169|0.1673|0.1616|0.1573|0.1701|0.1724|0.1773|0.1793|0.1772|0.1746|0.1734|0.1693|0.174|0.1752|0.1717|0.17|0.1613|0.1716|0.1795|0.1809|0.1828|0.1586|0.1542|0.0804|0.2223|0.2209|0.2226|0.2304|0.2319|0.2316|0.2398|0.2379|0.2265|0.2237|0.2237|0.2227|0.2243|0.2196|0.217|0.2288|0.228|0.2257|0.2499|0.2496|0.2505|0.258|0.249|0.2496|0.252|0.2623|0.2679|0.2623|0.258|0.2571|0.2547|0.2508|0.2494|0.2477|0.2486|0.2463|0.252|0.2493|0.2441|0.2545|0.2516|0.2486|0.2573|0.2562|0.2459|0.2452|0.2619|0.2697|0.2472|0.2542|0.2533|0.2534|0.2563|0.269|0.2597|0.2514|0.2572|0.2801|0.2636
00201|1198316|T!Threshold!9630601093|Computing/Private Computing/Private Computing||0.0062|0.0063|0.0063|0.0062|0.0061|0.0061|0.0061|0.0061|0.0062|0.0061|0.0061|0.0061|0.006|0.006|0.006|0.0061|0.006|0.0059|0.006|0.0059|0.0059|0.0058|0.006|0.006|0.0062|0.0065|0.0064|0.0062|0.0063|0.0064|0.0065|0.0065|0.0065|0.0067|0.0065|0.0064|0.0064|0.0066|0.0065|0.0065|0.0065|0.0065|0.0064|0.0063|0.0064|0.0063|0.0064|0.0064|0.0065|0.0064|0.0062|0.0064|0.0063|0.0063|0.0062|0.0063|0.0067|0.007|0.0069|0.0068|0.0071|0.0072|0.0072|0.0072|0.0075|0.0071|0.0071|0.0069|0.0068|0.0067|0.0069|0.0068|0.006|0.0064|0.0076|0.0077|0.0073|0.0075|0.0072|0.008|0.0082|0.0088|0.0089|0.0086|0.0086|0.0092|0.0091|0.0091|0.009|0.009|0.0092|0.0098|0.01|0.0098|0.0097|0.01|0.0094|0.0093|0.0093|0.0096|0.0095|0.0093|0.0093|0.0091|0.009|0.0089|0.0087|0.0086|0.0083|0.0084|0.0088|0.0089|0.0088|0.0084|0.0084|0.0085|0.0086|0.0087|0.0089|0.0089|0.0091|0.0085|0.0085|0.0092|0.0094|0.0093|0.01|0.0105|0.0106|0.0108|0.011|0.0109|0.0109|0.0108|0.0109|0.0109|0.011|0.011|0.0108|0.0108|0.0112|0.0112|0.0113|0.0115|0.0113|0.0113|0.0112|0.0113|0.0112|0.0109|0.0114|0.0114|0.0115|0.0115|0.0115|0.0117|0.0115|0.0117|0.0121|0.0124|0.0126|0.0121|0.0125|0.0118|0.0117|0.0117|0.0116|0.0114|0.0125|0.0123|0.0121|0.0118|0.0123|0.0127|0.0128|0.0128|0.0127|0.0125|0.0125|0.012|0.012|0.0121|0.0119|0.0119|0.0115|0.0121|0.0125|0.0126|0.013|0.0118|0.0117|0.0103|0.0149|0.0147|0.0148|0.0152|0.0152|0.0153|0.0155|0.0153|0.0146|0.0144|0.0147|0.0146|0.0152|0.0152|0.0152|0.0154|0.0154|0.0149|0.0162|0.0166|0.0166|0.017|0.0166|0.0167|0.0164|0.0164|0.0166|0.0163|0.0162|0.0163|0.0161|0.016|0.0158|0.0157|0.0157|0.0156|0.016|0.0157|0.0155|0.0161|0.0158|0.0157|0.0161|0.0161|0.0155|0.0155|0.0164|0.0166|0.0154|0.0158|0.0156|0.0157|0.016|0.0168|0.0165|0.0159|0.0162|0.0175|0.0166
00202|1196708|DEXE!DeXe!36442548|Culture & Entertainment/Media/Social||13.788|12.388|11.081|11.005|9.901|9.663|9.69|9.509|9.218|8.28|7.876|7.348|7.444|8.278|8.619|8.01|7.845|7.591|7.707|7.634|7.134|7.102|7.067|6.909|7.152|6.786|6.894|7.129|6.268|5.988|5.986|5.589|5.38|4.996|4.997|5.142|4.553|4.149|4.15|3.97|4.314|3.913|3.627|3.524|3.519|3.463|3.431|3.419|3.191|3.27|3.264|3.308|3.229|3.074|2.865|2.516|2.376|2.345|2.078|2.18|2.217|2.314|2.268|2.298|2.33|2.139|2.089|2.01|2.031|2.029|2.069|2.153|1.748|1.913|2.147|2.222|2.382|2.365|2.46|2.844|2.895|2.913|2.901|3.025|2.979|3.008|2.999|2.997|2.952|2.923|2.98|3.168|3.241|3.125|3.222|3.369|3.368|3.437|3.409|3.332|3.295|3.244|3.332|3.445|3.318|3.327|3.246|3.143|3.19|3.127|3.001|3.017|3.03|2.98|2.94|2.905|2.803|2.812|2.926|3.162|3.325|3.273|3.124|3.234|3.319|3.3|3.362|3.458|3.454|3.674|3.876|3.826|3.819|3.782|3.829|3.792|3.91|3.904|3.765|3.463|3.742|4.338|4.61|4.564|4.536|4.518|4.403|4.369|4.39|4.434|5.065|5.021|5.274|5.344|5.338|5.629|5.564|5.936|5.99|6.1|6.272|6.222|6.321|6.049|5.797|5.801|5.882|6.451|7.138|6.945|6.283|6.174|6.445|6.472|6.69|6.417|6.49|6.123|6.295|6.438|6.261|6.385|6.352|6.311|6.46|6.585|6.505|5.898|5.718|5.312|5.37|0.279|10.568|11.335|11.697|11.621|11.569|12.075|12.266|11.138|9.07|9.196|8.977|9.087|9.227|9.15|9.094|9.717|9.819|10.398|9.9|8.536|7.947|7.053|6.794|6.92|6.824|6.897|6.919|6.887|6.905|6.902|6.814|6.897|6.95|7.055|7.141|7.184|7.244|7.246|7.211|7.39|7.479|7.332|7.372|7.283|6.985|6.9|6.878|6.95|6.957|7.054|6.948|7.059|7.182|7.341|7.254|7.136|7.069|7.369|7.39
00203|1061807|ICX!ICON!991567629|Smart Contract Platform/Layer 0/Layer 0||0.0379|0.0388|0.0382|0.038|0.0361|0.0359|0.0343|0.0348|0.036|0.0361|0.0362|0.0364|0.0348|0.0354|0.0351|0.0362|0.0349|0.0339|0.0337|0.0327|0.0327|0.0324|0.0332|0.034|0.0349|0.0363|0.0361|0.0343|0.0342|0.0353|0.0359|0.036|0.0368|0.037|0.0367|0.0352|0.0353|0.0368|0.0367|0.0369|0.0346|0.0336|0.0335|0.0345|0.0355|0.0363|0.035|0.0346|0.035|0.0355|0.0341|0.0359|0.0362|0.0355|0.0348|0.035|0.0364|0.0389|0.0374|0.0374|0.039|0.0393|0.0395|0.0396|0.0405|0.0386|0.0389|0.037|0.0385|0.0397|0.0394|0.0396|0.0343|0.037|0.0436|0.0435|0.0426|0.0435|0.0408|0.0476|0.0485|0.0533|0.0527|0.0527|0.0518|0.0543|0.0539|0.0532|0.0533|0.0539|0.0526|0.057|0.0593|0.0572|0.0574|0.0602|0.0567|0.0557|0.0567|0.0585|0.0583|0.0571|0.0582|0.0573|0.0561|0.0574|0.0563|0.0546|0.0524|0.0524|0.0532|0.0538|0.0547|0.052|0.0523|0.0523|0.0522|0.0523|0.0531|0.0527|0.0538|0.0499|0.0491|0.0519|0.0551|0.0556|0.0613|0.0644|0.0627|0.0646|0.067|0.0647|0.065|0.0631|0.0649|0.0635|0.0658|0.0664|0.0636|0.0623|0.0677|0.0682|0.068|0.069|0.0675|0.0673|0.0657|0.064|0.0618|0.0603|0.068|0.0686|0.0715|0.0712|0.072|0.0739|0.0723|0.0732|0.0776|0.0792|0.0811|0.0795|0.0805|0.0738|0.0709|0.0679|0.0676|0.0723|0.0818|0.082|0.0805|0.0785|0.0854|0.0872|0.0911|0.0893|0.0891|0.0887|0.0865|0.0843|0.088|0.089|0.0862|0.0861|0.0818|0.0877|0.0912|0.0917|0.0907|0.0807|0.0803|0.0541|0.1111|0.1135|0.1157|0.1178|0.1176|0.1165|0.1186|0.1174|0.1111|0.1099|0.1122|0.1108|0.1126|0.1099|0.1089|0.115|0.1159|0.1158|0.1264|0.1269|0.1267|0.1309|0.1268|0.1262|0.1266|0.131|0.1348|0.1323|0.1318|0.1311|0.128|0.1259|0.1254|0.1247|0.1254|0.1247|0.1271|0.1238|0.1215|0.1268|0.1247|0.124|0.1289|0.1288|0.1222|0.1215|0.1306|0.1331|0.1212|0.1249|0.1236|0.1243|0.1269|0.1343|0.1297|0.1261|0.1291|0.1376|0.1286
00204|1194987|GF!GuildFi!579607909|Culture & Entertainment/Metaverse/Metaverse Platform||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00205|1194340|DESO!Decentralized Social!8768523|Smart Contract Platform/Layer 1/Layer 1||4.5906|4.7483|4.7744|4.8155|4.8743|4.9252|4.7702|4.7084|4.7021|4.7021|4.6385|4.6233|4.5303|4.6967|5.2272|5.1551|4.9999|5.1326|5.3215|5.1966|5.1675|5.1588|5.2675|5.2766|5.2|5.2187|5.3347|5.212|5.3351|5.6935|5.6026|5.6736|6.2586|6.2041|5.9461|5.8737|6.0303|7.0665|6.2471|5.9977|6.0171|5.9461|5.6573|5.5095|5.2343|5.3136|5.0056|5.1482|5.1168|5.1436|5.116|5.2952|5.4116|5.4392|5.5728|5.62|5.7575|5.7353|5.7426|5.7969|5.7964|5.8407|5.796|5.8146|5.7264|5.6446|5.7677|5.7428|5.8653|5.8053|5.8375|5.8059|5.7212|6.0588|6.453|6.0923|6.0001|6.1415|6.4301|6.6001|6.6806|6.8601|6.7534|6.3799|6.4002|6.434|6.3163|6.0512|5.959|5.9152|5.9602|5.889|5.8691|5.8698|5.9381|5.6652|5.4653|5.2978|5.1935|5.2295|5.4666|5.5087|5.4031|5.3438|5.1664|5.0991|5.0138|4.9709|5.0008|4.9552|4.9047|4.9524|4.9642|4.8975|4.9813|4.7771|4.4941|4.51|4.8041|5.119|5.0822|5.2392|5.2303|5.412|5.5021|5.5738|5.5097|5.4901|5.4568|5.39|5.8556|5.9169|5.946|5.946|5.9546|5.8748|6.0634|6.1424|6.09|6.1619|6.2869|6.3329|6.4608|6.4001|6.4709|6.5235|6.049|6.0537|6.1261|6.018|5.9727|6.5753|6.6811|6.7688|6.6925|6.6598|6.6295|6.9769|6.942|7.0295|7.0146|6.7784|6.7372|6.8334|6.7607|6.7297|6.687|6.9576|7.3369|7.243|7.5582|7.5145|7.2678|7.2909|7.698|7.2784|7.0772|7.0304|7.01|6.8936|6.6424|7.2963|6.9987|6.9234|6.8914|7.2976|7.227|6.902|6.8737|6.5276|6.0001|5.2001|5.1542|5.1525|5.0917|5.0547|4.977|4.9344|4.9184|4.8663|5.2687|5.1716|5.3732|5.3619|5.2063|5.1704|5.2962|5.3688|5.3118|5.5172|6.0853|6.0377|6.1062|6.0709|5.9895|5.9978|6.1001|6.3578|6.4265|6.2765|6.3667|6.2006|5.9314|5.834|5.8945|5.8193|4.8855|4.8641|4.8009|4.7777|4.8056|4.9118|4.7188|5.0383|5.0436|5.0716|4.9889|5.1921|5.3687|5.4317|5.5245|5.4051|5.5691|5.5001|5.7362|5.6927|5.6618|5.6413|5.4805|5.4763|5.37
00206|1066749|TEL!Telcoin!82043113772|Currency/BaaS/Payments||0.0022|0.0023|0.0022|0.0022|0.0022|0.0022|0.0021|0.0021|0.0022|0.0021|0.0021|0.0021|0.002|0.0021|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.0021|0.0021|0.002|0.002|0.0021|0.0021|0.0028|0.0028|0.0022|0.0025|0.0025|0.0025|0.0021|0.0028|0.0028|0.0027|0.0026|0.0026|0.0027|0.0027|0.0028|0.0027|0.0027|0.0026|0.0026|0.0025|0.0026|0.0027|0.0026|0.0025|0.0026|0.0027|0.0027|0.0027|0.0026|0.0026|0.0027|0.0027|0.0027|0.0027|0.0026|0.0026|0.0026|0.0027|0.0027|0.0028|0.0027|0.0024|0.0025|0.0029|0.0029|0.0026|0.0027|0.0027|0.0033|0.0033|0.0036|0.0035|0.0035|0.0034|0.0036|0.0035|0.0035|0.0035|0.0035|0.0037|0.0037|0.0038|0.0038|0.0038|0.0038|0.0036|0.0036|0.0036|0.0036|0.0036|0.0036|0.0036|0.0037|0.0037|0.0036|0.0036|0.0035|0.0035|0.0035|0.0043|0.0043|0.0044|0.0044|0.0035|0.0035|0.0035|0.0035|0.0035|0.0035|0.0035|0.0034|0.0034|0.0043|0.0043|0.0043|0.0044|0.0045|0.0045|0.0045|0.0055|0.0054|0.0054|0.0053|0.0053|0.0053|0.0055|0.0055|0.0052|0.005|0.0054|0.0045|0.0045|0.0046|0.0048|0.0052|0.0051|0.0051|0.005|0.0048|0.0052|0.0062|0.0063|0.0055|0.0056|0.0047|0.0047|0.0041|0.003|0.0031|0.0031|0.003|0.003|0.003|0.003|0.003|0.0025|0.0032|0.0033|0.0033|0.0033|0.0032|0.0033|0.0034|0.0034|0.0033|0.0033|0.0033|0.0033|0.0037|0.0043|0.0043|0.0042|0.0043|0.0031|0.0043|0.0044|0.0033|0.0046|0.0033|0.0033|0.0031|0.0036|0.0043|0.0048|0.0049|0.0049|0.0049|0.0048|0.0047|0.0034|0.0034|0.0034|0.0044|0.0044|0.0038|0.0038|0.0045|0.0045|0.0045|0.0046|0.0046|0.0046|0.0046|0.0046|0.0046|0.0046|0.0046|0.0046|0.0046|0.0045|0.0044|0.0044|0.005|0.005|0.0055|0.0044|0.0044|0.0044|0.0043|0.0043|0.0043|0.0043|0.0043|0.0045|0.005|0.0044|0.0044|0.0056|0.0057|0.0045|0.0045|0.0045|0.0045|0.0052|0.0059|0.0059|0.0058|0.0059|0.0059|0.0059
00207|1209512|MOBILE!Helium Mobile!82932038835|Computing/IoT/IoT|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0003|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0002|0.0002|0.0002|0.0003|0.0003|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0003|0.0003|0.0004|0.0004|0.0003|0.0003|0.0004|0.0003|0.0004|0.0004|0.0003|0.0003|0.0003|0.0004|0.0004
00208|1177163|RAY!Raydium!259151515|DeFi/Exchanges/AMM||0.643|0.658|0.671|0.656|0.637|0.639|0.62|0.62|0.647|0.628|0.616|0.623|0.6|0.605|0.588|0.616|0.623|0.612|0.612|0.553|0.559|0.547|0.561|0.562|0.578|0.606|0.593|0.575|0.572|0.598|0.605|0.601|0.606|0.638|0.617|0.601|0.598|0.606|0.592|0.587|0.591|0.563|0.558|0.575|0.58|0.6|0.582|0.577|0.578|0.574|0.553|0.58|0.599|0.583|0.558|0.566|0.613|0.642|0.625|0.608|0.625|0.635|0.605|0.612|0.618|0.579|0.568|0.547|0.574|0.573|0.599|0.587|0.502|0.563|0.637|0.654|0.667|0.686|0.695|0.888|0.919|0.992|0.957|0.942|0.926|0.995|0.989|0.998|0.962|0.953|0.98|1.063|1.121|1.094|1.121|1.206|1.14|1.144|1.163|1.159|1.145|1.127|1.162|1.175|1.122|1.087|1.044|0.963|0.884|0.874|0.889|0.915|0.914|0.902|0.886|0.887|0.884|0.882|0.897|0.882|0.901|0.835|0.848|0.908|0.928|0.926|1.016|1.071|1.059|1.073|1.139|1.115|1.114|1.083|1.102|1.097|1.135|1.111|1.002|0.965|1.072|1.077|1.092|1.132|1.092|1.081|1.028|0.99|0.977|0.985|1.114|1.132|1.16|1.17|1.226|1.285|1.275|1.373|1.46|1.472|1.489|1.352|1.366|1.235|1.272|1.257|1.232|1.387|1.613|1.619|1.608|1.568|1.759|1.764|1.824|1.772|1.757|1.764|1.647|1.634|1.764|1.816|1.746|1.724|1.618|1.76|1.856|1.882|2.001|1.806|1.789|0.848|2.625|2.777|2.778|2.84|2.842|2.802|2.919|2.848|2.605|2.541|2.584|2.526|2.576|2.497|2.513|2.681|2.671|2.651|3.011|3.123|3.121|3.294|3.183|3.173|3.203|3.367|3.491|3.536|3.438|3.302|3.262|3.203|3.147|3.182|3.236|3.249|3.381|3.243|3.219|3.402|3.375|3.48|3.596|3.381|3.244|3.205|3.511|3.4|3.103|3.17|3.116|3.115|3.316|3.529|3.449|3.499|3.547|3.29|2.995
00209|1167224|YFI!yearn.finance!33344|DeFi/Yield/Yield||2655|2669|2702|2639|2542|2533|2491|2503|2529|2488|2474|2491|2409|2428|2394|2440|2407|2364|2439|2428|2380|2355|2401|2462|2516|2595|2561|2498|2499|2602|2721|2694|2641|2660|2608|2552|2515|2524|2493|2492|2477|2465|2442|2446|2537|2585|2593|2598|2598|2545|2511|2580|2683|2637|2608|2664|2771|2816|2770|2753|2800|2819|2828|2814|2843|2968|2941|2932|2992|2958|2962|2857|2312|2493|2742|2732|2688|2717|2656|3032|3088|3256|3305|3221|3190|3314|3312|3325|3316|3280|3293|3521|3437|3357|3447|3548|3354|3323|3342|3423|3459|3474|3619|3662|3638|3669|3561|3310|3222|3237|3282|3323|3353|3309|3286|3296|3265|3302|3392|3314|3338|3088|3060|3111|3296|3284|3440|3540|3509|3613|3703|3598|3667|3528|3567|3611|3751|3692|3518|3817|4046|4097|4040|4092|4070|4070|3991|3985|3964|3858|4141|4201|4178|4181|4486|4590|4538|4634|4704|4771|4854|4736|4830|4751|4413|4160|4229|4441|4622|4648|4573|4508|4645|4730|4721|4741|4703|4703|4693|4602|4709|4756|4704|4644|4448|4619|4755|4626|4775|4614|4415|3900|5258|5240|5382|5384|5377|5363|5489|5456|5325|5251|5308|5054|5081|4970|4879|5088|5005|4936|5291|5293|5275|5501|5326|5307|5262|5434|5579|5494|5401|5355|5298|5193|5173|5145|5160|5112|5230|5180|5102|5253|5232|5234|5372|5428|5309|5275|5687|5806|5292|5373|5326|5339|5427|5600|5571|5478|5498|5827|5557
00210|1179958|CHR!Chromia!792971698|Smart Contract Platform/Layer 1/Layer 1||0.0182|0.019|0.0191|0.0187|0.0176|0.0177|0.0167|0.0167|0.0168|0.0172|0.0164|0.0167|0.0158|0.0169|0.0174|0.0172|0.0171|0.0148|0.0149|0.0144|0.0142|0.014|0.0147|0.0145|0.0142|0.0147|0.0141|0.0131|0.0135|0.0142|0.0152|0.015|0.0159|0.016|0.0162|0.0157|0.0157|0.0158|0.0164|0.0155|0.0154|0.0157|0.015|0.0153|0.0156|0.0169|0.0171|0.0171|0.0169|0.0168|0.0163|0.0174|0.0171|0.0175|0.0182|0.0187|0.0195|0.0222|0.0224|0.0228|0.0231|0.0246|0.0252|0.0249|0.0266|0.0259|0.026|0.0258|0.0265|0.0272|0.0274|0.0273|0.0235|0.0262|0.0293|0.0292|0.0287|0.0293|0.0279|0.0328|0.0337|0.0364|0.0376|0.0378|0.0365|0.0392|0.0402|0.0401|0.0421|0.0423|0.0427|0.0459|0.046|0.0435|0.0433|0.0457|0.0415|0.0412|0.0426|0.0436|0.0434|0.0428|0.0442|0.0441|0.0438|0.0446|0.043|0.0432|0.0394|0.039|0.0389|0.0388|0.0401|0.039|0.0391|0.0392|0.0393|0.0388|0.0398|0.0395|0.0407|0.0372|0.0379|0.0418|0.044|0.0442|0.048|0.0498|0.0487|0.0499|0.0529|0.0514|0.051|0.0501|0.0517|0.0509|0.0526|0.0529|0.0499|0.0498|0.0537|0.0548|0.0551|0.058|0.057|0.0569|0.057|0.0565|0.0545|0.0537|0.0596|0.0578|0.061|0.0615|0.0617|0.0611|0.0603|0.0643|0.0688|0.0714|0.0734|0.0737|0.0754|0.0674|0.064|0.0641|0.0634|0.0681|0.0762|0.075|0.0728|0.0732|0.0721|0.0686|0.0712|0.0707|0.0706|0.0702|0.0695|0.0677|0.0723|0.0747|0.0664|0.0667|0.064|0.068|0.0704|0.0671|0.0706|0.0621|0.0581|0.0314|0.0819|0.0837|0.0831|0.0863|0.085|0.0841|0.0861|0.0861|0.0798|0.079|0.0808|0.0799|0.0815|0.0795|0.0794|0.0832|0.0846|0.0835|0.0943|0.095|0.0954|0.1001|0.0955|0.0943|0.0925|0.0981|0.1015|0.1009|0.1003|0.1002|0.0995|0.0972|0.0955|0.094|0.0944|0.0918|0.0941|0.0913|0.0899|0.0956|0.0942|0.0938|0.0991|0.0968|0.0941|0.0933|0.0988|0.1021|0.0941|0.0986|0.0932|0.0947|0.0977|0.1014|0.0918|0.0889|0.0913|0.0979|0.0912
00211|1209221|JTO!JITO!117691836|DeFi/Yield/Yield||0.3087|0.3189|0.3287|0.3121|0.3065|0.3066|0.3037|0.2947|0.299|0.2875|0.2725|0.2743|0.2631|0.267|0.2622|0.2567|0.254|0.2589|0.2737|0.2682|0.2729|0.2759|0.2941|0.3028|0.3116|0.3184|0.3101|0.2772|0.2759|0.2916|0.2942|0.2877|0.2836|0.2888|0.2855|0.2763|0.2771|0.2812|0.2691|0.2563|0.2565|0.2525|0.2499|0.253|0.2541|0.2669|0.2677|0.2669|0.2619|0.2567|0.2523|0.2706|0.2719|0.2772|0.2709|0.27|0.2968|0.3026|0.2817|0.2803|0.2976|0.2684|0.2606|0.2635|0.2664|0.2513|0.2417|0.2297|0.237|0.2422|0.2479|0.248|0.2134|0.2331|0.2805|0.2764|0.2694|0.2774|0.2755|0.338|0.3722|0.362|0.331|0.303|0.307|0.327|0.323|0.326|0.331|0.33|0.336|0.374|0.399|0.397|0.412|0.453|0.426|0.422|0.435|0.438|0.439|0.428|0.425|0.477|0.468|0.455|0.438|0.416|0.388|0.379|0.384|0.384|0.387|0.376|0.361|0.36|0.347|0.344|0.348|0.344|0.344|0.317|0.307|0.333|0.351|0.347|0.367|0.388|0.376|0.388|0.413|0.414|0.428|0.429|0.43|0.422|0.451|0.457|0.407|0.407|0.464|0.473|0.481|0.505|0.51|0.486|0.458|0.456|0.45|0.451|0.519|0.516|0.536|0.534|0.555|0.58|0.589|0.647|0.698|0.709|0.771|0.761|0.795|0.72|0.729|0.717|0.719|0.789|0.917|0.896|0.87|0.903|1.028|1.035|1.089|1.125|1.111|1.076|1.03|1.01|1.058|1.065|1.049|1.042|1.088|1.072|1.113|1.089|1.117|1.013|1.005|0.342|1.528|1.571|1.564|1.587|1.581|1.577|1.624|1.632|1.557|1.518|1.557|1.552|1.562|1.507|1.507|1.599|1.609|1.608|1.838|1.839|1.847|1.978|1.79|1.794|1.786|1.887|1.939|1.789|1.806|1.859|1.858|1.791|1.777|1.795|1.819|1.804|1.832|1.825|1.801|1.886|1.907|1.938|1.942|1.831|1.751|1.733|1.891|1.837|1.674|1.713|1.626|1.619|1.675|1.762|1.745|1.708|1.761|1.885|1.736
00212|1066698|WAXP!WAX!3421180190|Culture & Entertainment/Metaverse/Metaverse Platform||0.0066|0.0067|0.0068|0.0067|0.0065|0.0065|0.0064|0.0063|0.0065|0.0065|0.0065|0.0065|0.0063|0.0064|0.0063|0.0063|0.0064|0.0062|0.0063|0.0062|0.0062|0.0062|0.0062|0.0064|0.0067|0.0068|0.0068|0.0067|0.0067|0.0072|0.0063|0.0063|0.0064|0.0066|0.0065|0.0064|0.0063|0.0063|0.0063|0.0063|0.0063|0.006|0.006|0.0061|0.0061|0.0062|0.0061|0.0062|0.0062|0.0062|0.006|0.0063|0.0063|0.0062|0.0061|0.0062|0.0064|0.0067|0.0066|0.0066|0.0067|0.007|0.007|0.0071|0.0074|0.0071|0.0071|0.0068|0.0067|0.0066|0.0067|0.0066|0.0058|0.0062|0.0072|0.0072|0.0069|0.0071|0.0067|0.0073|0.0074|0.008|0.008|0.008|0.008|0.0085|0.0084|0.0082|0.008|0.008|0.0081|0.0087|0.0087|0.0085|0.0085|0.0088|0.0084|0.0083|0.0086|0.0088|0.0088|0.0088|0.0084|0.0083|0.0081|0.0081|0.008|0.0079|0.0076|0.0075|0.0076|0.0076|0.0076|0.0075|0.0075|0.0076|0.0075|0.0073|0.0074|0.0074|0.0074|0.007|0.007|0.0075|0.0078|0.0078|0.0083|0.0086|0.0084|0.0086|0.009|0.0089|0.0087|0.0086|0.0087|0.0086|0.0088|0.0089|0.0085|0.0084|0.0089|0.0095|0.0095|0.0095|0.0093|0.0094|0.0095|0.0095|0.0093|0.0091|0.0098|0.0098|0.0102|0.0102|0.0104|0.0109|0.0107|0.011|0.0116|0.0116|0.0118|0.0118|0.0117|0.0109|0.0103|0.0097|0.0096|0.0105|0.0119|0.012|0.012|0.0118|0.0127|0.0128|0.0133|0.0131|0.0131|0.0131|0.013|0.0127|0.013|0.0132|0.0134|0.0133|0.013|0.014|0.0142|0.0138|0.014|0.0128|0.0126|0.0071|0.017|0.017|0.0171|0.0175|0.0174|0.0174|0.0177|0.0176|0.0171|0.0169|0.0174|0.0172|0.0174|0.0171|0.017|0.0175|0.0176|0.0176|0.0191|0.019|0.0191|0.0194|0.019|0.0189|0.0188|0.0198|0.0205|0.0199|0.0199|0.0199|0.0197|0.0195|0.0194|0.0194|0.0194|0.0192|0.0196|0.0194|0.0191|0.0198|0.0196|0.0195|0.0199|0.02|0.0194|0.0193|0.0203|0.0213|0.0196|0.0201|0.0197|0.0196|0.0199|0.0209|0.0207|0.0202|0.0204|0.0214|0.0202
00213|1184984|API3!API3!86654145|Computing/Oracle/Oracle||0.3312|0.3084|0.2993|0.2923|0.2811|0.2793|0.2743|0.2753|0.2804|0.2794|0.2754|0.2774|0.2693|0.2696|0.2644|0.2683|0.2644|0.2604|0.2704|0.2633|0.2622|0.2581|0.264|0.2674|0.2724|0.2804|0.2753|0.2643|0.2664|0.2744|0.2784|0.277|0.2806|0.2914|0.2839|0.2844|0.2842|0.2886|0.2914|0.2802|0.2773|0.2743|0.272|0.2734|0.2732|0.2783|0.2754|0.2752|0.2763|0.2744|0.2704|0.2903|0.2871|0.2841|0.2774|0.2793|0.2903|0.3004|0.2954|0.2894|0.3031|0.3103|0.31|0.3072|0.3164|0.2983|0.3014|0.3014|0.3133|0.3194|0.3181|0.3308|0.2522|0.2751|0.319|0.3211|0.3172|0.3224|0.3047|0.3591|0.3644|0.3961|0.3963|0.3952|0.3822|0.3974|0.3923|0.3903|0.3889|0.3831|0.3811|0.4232|0.4387|0.4284|0.4284|0.4572|0.4428|0.4424|0.4483|0.4422|0.4473|0.4452|0.4563|0.464|0.4624|0.4693|0.4584|0.459|0.426|0.4249|0.4323|0.4374|0.4447|0.4468|0.4449|0.4284|0.4273|0.413|0.4112|0.4193|0.4003|0.3752|0.3724|0.4122|0.4294|0.418|0.4533|0.474|0.469|0.4774|0.5035|0.4964|0.4914|0.483|0.5035|0.5021|0.5213|0.5234|0.5055|0.4921|0.5364|0.5364|0.5334|0.5444|0.5304|0.5301|0.526|0.527|0.5192|0.4963|0.5439|0.5523|0.5484|0.5517|0.5628|0.5506|0.5453|0.5778|0.6155|0.6286|0.6634|0.6374|0.6211|0.5754|0.5652|0.5424|0.5449|0.5972|0.6561|0.6705|0.6244|0.5992|0.6346|0.6496|0.6852|0.6921|0.6823|0.6754|0.6673|0.6513|0.6753|0.6972|0.6514|0.6434|0.6091|0.6533|0.6674|0.674|0.7291|0.5648|0.5611|0.4124|0.801|0.8548|0.8047|0.7694|0.7703|0.7833|0.7963|0.796|0.7564|0.7404|0.7534|0.7414|0.7663|0.7432|0.737|0.7941|0.7864|0.7732|0.9082|0.9044|0.9101|0.9429|0.9043|0.9101|0.9072|0.968|0.9924|0.9724|0.9693|0.9741|0.9744|1.0052|1.0063|0.972|0.959|0.9567|1.0044|0.9922|0.9952|1.0912|1.0983|1.1062|1.1498|1.1844|1.2071|1.2294|1.3504|1.459|1.4301|1.421|1.247|0.827|0.745|0.751|0.716|0.681|0.7|0.762|0.711
00214|1061829|RLC!iExec RLC!72447137|Computing/Private Computing/Private Computing||0.428|0.4321|0.4328|0.4182|0.407|0.4062|0.4042|0.4069|0.4213|0.4203|0.4111|0.42|0.4047|0.418|0.4|0.412|0.4191|0.408|0.4091|0.3882|0.388|0.3724|0.3861|0.3899|0.4|0.4169|0.417|0.386|0.384|0.3871|0.4021|0.4132|0.4261|0.4301|0.4021|0.3921|0.3921|0.399|0.3901|0.3861|0.3762|0.3721|0.3581|0.3611|0.3701|0.374|0.352|0.3571|0.3752|0.371|0.3613|0.3754|0.3915|0.3943|0.383|0.3841|0.4021|0.4212|0.4122|0.408|0.4173|0.4412|0.4351|0.4412|0.4461|0.43|0.4233|0.418|0.4261|0.4353|0.441|0.4498|0.3859|0.416|0.4845|0.4802|0.4824|0.4893|0.4633|0.5333|0.5393|0.5791|0.5748|0.576|0.5619|0.6012|0.5982|0.5939|0.5932|0.5869|0.6215|0.664|0.6703|0.65|0.6522|0.6825|0.6591|0.664|0.6851|0.684|0.692|0.66|0.6932|0.697|0.683|0.678|0.6661|0.6453|0.6299|0.6239|0.634|0.6444|0.6549|0.6402|0.6324|0.6332|0.6222|0.63|0.6203|0.6199|0.6298|0.5889|0.589|0.6369|0.6656|0.6643|0.6781|0.7206|0.7112|0.7122|0.7332|0.7253|0.7231|0.7156|0.7202|0.7246|0.7198|0.6939|0.6709|0.6564|0.7139|0.7055|0.6871|0.71|0.7079|0.712|0.7021|0.713|0.6873|0.6641|0.7313|0.7279|0.7539|0.7501|0.7502|0.7491|0.7403|0.7729|0.7932|0.828|0.859|0.853|0.8591|0.7552|0.7278|0.7333|0.7321|0.757|0.8715|0.8268|0.7979|0.7655|0.847|0.8342|0.8701|0.8594|0.858|0.8516|0.8371|0.8191|0.8546|0.8731|0.8357|0.8483|0.8029|0.8304|0.8749|0.8807|0.8594|0.7896|0.7592|0.7464|1.0318|1.0531|1.0583|1.099|1.0631|1.0661|1.0846|1.0982|1.0123|0.999|1.013|1.0054|0.9801|0.9789|0.968|1.0486|1.0502|1.0303|1.1832|1.1644|1.1806|1.2145|1.1942|1.2132|1.187|1.2033|1.2562|1.2464|1.2326|1.2377|1.2602|1.2632|1.2831|1.2369|1.2372|1.2183|1.2413|1.1694|1.1433|1.1789|1.1708|1.1779|1.2534|1.0204|0.9356|0.9296|1.0109|1.0429|0.9532|0.9831|0.9614|0.9355|0.933|0.9814|0.943|0.9163|0.9176|1.0251|0.9461
00215|1207508|BIGTIME!Big Time!543816741|Culture & Entertainment/Metaverse/Gaming||0.013|0.0136|0.0135|0.013|0.0126|0.0124|0.012|0.012|0.0125|0.0124|0.0123|0.0124|0.0121|0.0122|0.012|0.012|0.0118|0.0117|0.0119|0.0116|0.0116|0.0115|0.0119|0.012|0.0123|0.013|0.0128|0.0126|0.0125|0.013|0.0131|0.0131|0.0136|0.0141|0.0134|0.0133|0.0134|0.0136|0.0135|0.013|0.0128|0.0127|0.0127|0.0129|0.0134|0.0136|0.0133|0.0133|0.0137|0.0136|0.0131|0.0138|0.0143|0.0143|0.0139|0.014|0.0148|0.0152|0.0145|0.014|0.0145|0.0152|0.0152|0.0152|0.016|0.0149|0.0144|0.0137|0.0141|0.0143|0.0147|0.0146|0.0124|0.0136|0.0164|0.0166|0.0166|0.0169|0.0159|0.0186|0.019|0.0208|0.0206|0.0203|0.0201|0.0212|0.0214|0.021|0.02|0.0203|0.0219|0.0242|0.0233|0.022|0.0218|0.0228|0.021|0.0209|0.0213|0.0223|0.0223|0.0217|0.0216|0.0215|0.0216|0.0212|0.0205|0.0201|0.0195|0.0193|0.0199|0.0206|0.0202|0.0193|0.0191|0.0192|0.0191|0.0191|0.0195|0.0199|0.0194|0.0178|0.0177|0.0188|0.0199|0.0196|0.021|0.022|0.0211|0.0219|0.023|0.0222|0.0223|0.0219|0.0227|0.0221|0.0232|0.0236|0.0221|0.0216|0.0236|0.0237|0.0237|0.0238|0.023|0.0229|0.0223|0.0225|0.0222|0.0214|0.0234|0.0236|0.0249|0.0254|0.0261|0.0271|0.0267|0.0274|0.0287|0.0294|0.0302|0.029|0.0294|0.0271|0.0263|0.0257|0.0251|0.0262|0.03|0.0304|0.0301|0.0293|0.0321|0.0321|0.0339|0.0333|0.0331|0.0324|0.0315|0.0308|0.0319|0.0325|0.0318|0.0317|0.0304|0.0321|0.0338|0.0339|0.0354|0.0319|0.0314|0.0175|0.0461|0.0466|0.0468|0.0476|0.0478|0.0478|0.0489|0.0485|0.0463|0.0452|0.0463|0.0459|0.0469|0.0459|0.0457|0.048|0.0471|0.0476|0.0528|0.0527|0.0532|0.0546|0.0519|0.0515|0.0514|0.0539|0.0553|0.0541|0.0538|0.0534|0.0531|0.0514|0.0509|0.0506|0.0504|0.0498|0.0509|0.0504|0.0497|0.0528|0.0553|0.0548|0.0534|0.0532|0.0506|0.0504|0.0548|0.0565|0.0514|0.053|0.0527|0.053|0.0546|0.0569|0.0563|0.0547|0.0554|0.0602|0.057
00216|1192823|USTC!TerraClassicUSD!8987349051|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin||0.0051|0.0054|0.0054|0.0051|0.0048|0.0048|0.0046|0.0047|0.0049|0.0046|0.0045|0.0046|0.0044|0.0045|0.0043|0.0043|0.0043|0.0042|0.0044|0.0044|0.0043|0.0042|0.0044|0.0043|0.0046|0.0047|0.0047|0.0047|0.0047|0.0046|0.0047|0.0047|0.0049|0.005|0.0049|0.0049|0.0049|0.005|0.0049|0.0049|0.0049|0.0048|0.0048|0.0048|0.0049|0.005|0.005|0.0049|0.0048|0.0049|0.0047|0.0054|0.0059|0.0058|0.0061|0.0058|0.0061|0.0063|0.0058|0.0057|0.0057|0.0056|0.0053|0.0054|0.0059|0.0058|0.0057|0.0052|0.0054|0.0057|0.0058|0.0053|0.0047|0.0053|0.0062|0.0073|0.0064|0.0062|0.0059|0.0068|0.008|0.0079|0.0076|0.0071|0.007|0.0075|0.0077|0.0074|0.0073|0.0072|0.0064|0.0072|0.0074|0.0075|0.0073|0.0075|0.0074|0.0073|0.0073|0.0073|0.0075|0.0073|0.0072|0.0073|0.0073|0.0071|0.0068|0.0069|0.0066|0.0065|0.0068|0.0069|0.0071|0.0074|0.0073|0.0074|0.0071|0.007|0.007|0.007|0.0072|0.007|0.0069|0.0069|0.0067|0.0068|0.0075|0.0078|0.008|0.0089|0.0091|0.0089|0.008|0.0084|0.0071|0.0063|0.006|0.006|0.0056|0.0055|0.0059|0.0059|0.0059|0.006|0.0059|0.0058|0.0057|0.0057|0.0055|0.0052|0.0062|0.0062|0.0064|0.0064|0.0064|0.0066|0.0065|0.0065|0.0068|0.007|0.0073|0.0071|0.0072|0.0066|0.0065|0.0063|0.0061|0.0064|0.0077|0.0077|0.0074|0.0072|0.0076|0.0076|0.0079|0.0081|0.0081|0.008|0.0077|0.0074|0.0079|0.0082|0.008|0.0078|0.0073|0.0079|0.0079|0.0079|0.0081|0.0075|0.0066|0.0038|0.0106|0.0105|0.0104|0.0111|0.011|0.0111|0.0113|0.0113|0.0109|0.0107|0.0108|0.0109|0.0111|0.0108|0.0106|0.0112|0.0108|0.0109|0.0129|0.013|0.0129|0.0129|0.0127|0.0126|0.0128|0.0131|0.0136|0.0133|0.0134|0.0135|0.0133|0.0132|0.0132|0.0131|0.0131|0.0129|0.0131|0.0129|0.0127|0.0131|0.013|0.013|0.0133|0.0132|0.0131|0.0129|0.0139|0.014|0.0132|0.0134|0.0131|0.0131|0.0131|0.0137|0.0133|0.0129|0.013|0.0141|0.0138
00217|1075377|ONT!Ontology!877909605|Smart Contract Platform/Layer 2/Rollups||0.0752|0.0789|0.0732|0.0734|0.0746|0.0765|0.0807|0.0816|0.0776|0.0779|0.0743|0.0763|0.0801|0.0846|0.089|0.0952|0.0986|0.0989|0.0782|0.0737|0.0585|0.0568|0.049|0.0501|0.0535|0.0559|0.0415|0.0397|0.0395|0.0401|0.0421|0.0418|0.0431|0.0436|0.0429|0.0403|0.0402|0.0417|0.0408|0.0401|0.0395|0.0391|0.0389|0.0398|0.0404|0.0423|0.0416|0.0415|0.0427|0.042|0.0399|0.0426|0.0418|0.0402|0.0395|0.0395|0.0414|0.0437|0.0427|0.0432|0.0457|0.0463|0.0456|0.0452|0.0464|0.0442|0.0434|0.0423|0.0439|0.0444|0.0452|0.0454|0.0397|0.0419|0.0499|0.0503|0.0486|0.0493|0.0461|0.054|0.0551|0.0587|0.0576|0.0556|0.0548|0.0573|0.0579|0.0578|0.0578|0.0571|0.0569|0.0632|0.0665|0.0647|0.065|0.0653|0.0617|0.0612|0.0626|0.0632|0.0632|0.0646|0.0645|0.0645|0.0619|0.0631|0.0626|0.0623|0.0619|0.063|0.0688|0.0588|0.0597|0.0531|0.0524|0.0528|0.0525|0.0525|0.0531|0.053|0.0547|0.0517|0.052|0.0565|0.0591|0.059|0.0635|0.0663|0.0648|0.0665|0.0691|0.0678|0.0676|0.0664|0.0681|0.0675|0.0691|0.0725|0.0654|0.0649|0.0692|0.0714|0.0721|0.0726|0.0707|0.0716|0.0711|0.0703|0.069|0.0652|0.0705|0.0729|0.0745|0.0744|0.0741|0.0768|0.0759|0.0774|0.0824|0.0839|0.0838|0.0848|0.087|0.0816|0.0791|0.0746|0.0736|0.0767|0.0862|0.0853|0.082|0.0795|0.086|0.0873|0.0913|0.0905|0.0899|0.0904|0.0895|0.0878|0.0912|0.0929|0.0922|0.0928|0.0892|0.0949|0.098|0.0968|0.1003|0.0917|0.0877|0.0561|0.1199|0.121|0.1209|0.1237|0.1239|0.1252|0.1279|0.1279|0.1163|0.1136|0.1164|0.1148|0.1176|0.1159|0.1142|0.1216|0.1211|0.1184|0.1343|0.1348|0.1352|0.1412|0.1351|0.1348|0.1341|0.1392|0.1434|0.1391|0.1378|0.1381|0.1361|0.1346|0.134|0.1345|0.133|0.1327|0.1378|0.1364|0.1371|0.1464|0.149|0.1457|0.1557|0.1608|0.1706|0.1566|0.1382|0.1414|0.1261|0.1314|0.129|0.1291|0.1321|0.1374|0.1333|0.13|0.1334|0.1439|0.1343
00218|1197482|IQ!IQ!18898023219|Culture & Entertainment/Media/Social||0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0012|0.0012|0.0012|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0012|0.0012|0.0011|0.0011|0.0011|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0013|0.0012|0.0012|0.0011|0.0012|0.0012|0.0012|0.0012|0.0011|0.0011|0.0013|0.0013|0.0013|0.0013|0.0013|0.0014|0.0014|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0017|0.0017|0.0017|0.0016|0.0017|0.0016|0.0016|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0016|0.0016|0.0016|0.0016|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0014|0.0015|0.0015|0.0016|0.0016|0.0017|0.0017|0.0017|0.0017|0.0018|0.0018|0.0018|0.0017|0.0017|0.0018|0.0018|0.0018|0.0017|0.0017|0.0019|0.0019|0.0019|0.0018|0.0018|0.0018|0.0017|0.0018|0.0017|0.0017|0.0019|0.0019|0.0019|0.0019|0.0019|0.002|0.002|0.0021|0.0022|0.0022|0.0022|0.0022|0.0021|0.002|0.002|0.0019|0.0019|0.002|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0024|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0024|0.0024|0.0024|0.0023|0.0025|0.0026|0.0026|0.0026|0.0025|0.0025|0.0022|0.0031|0.0031|0.0031|0.0032|0.0032|0.0032|0.0033|0.0032|0.0032|0.0031|0.0031|0.0031|0.0031|0.0031|0.0031|0.0032|0.0032|0.0032|0.0034|0.0034|0.0034|0.0034|0.0034|0.0034|0.0034|0.0035|0.0035|0.0035|0.0034|0.0035|0.0034|0.0033|0.0033|0.0032|0.0032|0.0032|0.0033|0.0032|0.0032|0.0033|0.0033|0.0033|0.0034|||0.0034|0.0034|0.0035|0.0033|0.0034|0.0033|0.0033|0.0034|0.0035|0.0035|0.0034|0.0035|0.0036|0.0035
00220|1163308|CTSI!Cartesi!780036678|Smart Contract Platform/Layer 2/Rollups||0.033|0.0343|0.036|0.0369|0.0306|0.0302|0.0307|0.0291|0.0286|0.0294|0.0303|0.0314|0.0314|0.0325|0.0358|0.0393|0.0356|0.0219|0.0214|0.0214|0.0214|0.0211|0.0222|0.0225|0.0229|0.0237|0.0234|0.0227|0.0228|0.0235|0.0247|0.0242|0.0248|0.0253|0.0254|0.0249|0.0249|0.0252|0.0247|0.0242|0.0238|0.023|0.023|0.0233|0.0231|0.0237|0.0238|0.0232|0.0234|0.0231|0.0227|0.0238|0.0238|0.0241|0.0237|0.0233|0.0242|0.0257|0.0246|0.0244|0.025|0.0268|0.0267|0.0264|0.0266|0.0256|0.0258|0.0255|0.0255|0.0255|0.0263|0.027|0.0238|0.0256|0.0282|0.028|0.0265|0.0263|0.0247|0.0283|0.0288|0.0311|0.0315|0.0314|0.0309|0.0333|0.0332|0.0334|0.0322|0.0331|0.033|0.0357|0.0372|0.0354|0.0351|0.0362|0.0344|0.0336|0.0343|0.035|0.0345|0.0335|0.0356|0.0354|0.0346|0.0346|0.0338|0.0331|0.0312|0.0306|0.0316|0.0325|0.0321|0.0326|0.0321|0.0321|0.0312|0.0313|0.0314|0.0314|0.0323|0.0297|0.0298|0.0322|0.0343|0.0346|0.0358|0.037|0.0359|0.0365|0.0382|0.0371|0.0369|0.0364|0.0371|0.0366|0.0391|0.0386|0.0365|0.037|0.0413|0.0425|0.043|0.0437|0.0419|0.0427|0.0428|0.0438|0.041|0.0449|0.0402|0.0381|0.0393|0.0391|0.0384|0.0411|0.0401|0.0424|0.0437|0.0446|0.0473|0.0462|0.0469|0.0429|0.0417|0.0403|0.0403|0.0425|0.0473|0.0479|0.0472|0.0462|0.0493|0.0496|0.0515|0.0523|0.0518|0.0514|0.0516|0.0503|0.0525|0.054|0.0535|0.0533|0.051|0.0543|0.0565|0.0557|0.0576|0.0505|0.0484|0.0231|0.0704|0.0707|0.0705|0.0724|0.0728|0.0732|0.0767|0.0757|0.0725|0.0711|0.0731|0.0717|0.0716|0.0696|0.0691|0.0753|0.0737|0.0722|0.0825|0.0823|0.0823|0.0852|0.0815|0.082|0.0815|0.0833|0.0821|0.0807|0.0796|0.0788|0.0778|0.0788|0.076|0.0745|0.0737|0.0728|0.0751|0.0729|0.0716|0.0757|0.0779|0.0793|0.0733|0.0729|0.0727|0.0717|0.0767|0.081|0.0785|0.0805|0.084|0.0843|0.0917|0.0943|0.0669|0.0636|0.0644|0.0732|0.0672
00221|1071193|NMR!Numeraire!6286451|DeFi/Asset Management/Asset Management||8.35|8.48|8.36|8.24|8.19|8.47|8.43|8.44|8.31|8.07|8|7.84|7.69|7.66|7.26|7.08|7.13|6.9|6.58|6.48|6.29|6.24|6.44|6.44|6.73|6.94|6.72|6.98|6.93|7.28|7.25|7.16|7.71|7.94|7.69|7.53|7.52|7.57|7.48|7.49|7.55|7.55|7.65|7.7|7.72|7.67|7.42|7.39|7.34|7.32|7.22|7.77|7.75|7.53|7.53|7.58|7.94|8.16|8.04|8.08|8.06|8.31|8.26|8.27|8.53|8.34|8.19|7.67|8.03|7.98|8.28|8.68|7.38|8.06|9.52|9.22|8.52|8.48|8.5|9.14|8.93|9.2|9.14|9.12|8.93|9.33|9.21|9.36|9.26|9.27|9.06|9.97|10.34|10.25|10.24|10.31|9.77|9.71|9.78|9.85|9.84|9.69|9.83|10.09|10.09|9.79|9.63|9.54|9.45|9.2|9.26|9.3|9.39|9.25|9.02|9.1|8.9|9.01|9.17|8.96|9.09|8.68|8.88|9.61|10.16|10.2|10.75|11.03|10.99|10.88|11.17|10.77|10.98|10.7|10.67|10.7|10.9|10.88|10.38|10.19|11.01|11.12|11.34|11.28|11.38|11.2|10.74|10.85|10.41|10.79|10.21|9.73|10.03|10.09|9.85|10.19|10.03|9.91|10.64|10.69|11.04|10.71|10.97|10.55|10.59|10.74|10.62|11.81|12.14|11.81|11.51|11.12|11.93|12.18|12.76|12.65|12.64|12.59|12.38|12.06|12.7|13.11|12.93|12.92|12.45|13.08|13.2|12.42|13.21|12.11|11.01|4.35|15.48|15.57|15.57|16.23|16.27|16.15|16.48|16.71|16.04|15.75|16.13|15.78|15.89|15.04|14.8|15.79|14.23|14.06|16.38|17.06|17.14|17.18|16.86|17.05|16.69|17.22|17.59|17.62|15.71|15.66|16.19|17.08|17.46|12.82|12.83|12.5|13.02|13.14|13.33|14.37|15.44|15.56|17.35|13.96|7.89|7.87|8.56|8.71|8.2|8.01|7.99|7.99|8.46|8.85|8.33|8.12|8.2|9.1|8.41
00222|1186000|PYR!Vulcan Forged PYR!28248515|Culture & Entertainment/Metaverse/Gaming||0.264|0.264|0.264|0.264|0.261|0.264|0.254|0.264|0.26|0.254|0.254|0.254|0.244|0.254|0.254|0.254|0.254|0.254|0.263|0.262|0.254|0.254|0.274|0.274|0.274|0.284|0.285|0.28|0.284|0.294|0.294|0.294|0.314|0.314|0.314|0.314|0.311|0.311|0.311|0.314|0.308|0.296|0.293|0.294|0.304|0.314|0.312|0.294|0.294|0.294|0.294|0.304|0.314|0.304|0.304|0.302|0.314|0.33|0.324|0.314|0.323|0.334|0.332|0.324|0.343|0.324|0.324|0.323|0.334|0.333|0.314|0.314|0.274|0.294|0.334|0.333|0.344|0.354|0.331|0.383|0.393|0.424|0.424|0.423|0.424|0.454|0.454|0.454|0.452|0.454|0.474|0.504|0.503|0.494|0.494|0.494|0.468|0.464|0.48|0.484|0.484|0.474|0.504|0.503|0.494|0.49|0.484|0.474|0.454|0.454|0.463|0.464|0.464|0.463|0.454|0.454|0.453|0.454|0.462|0.464|0.474|0.454|0.454|0.473|0.494|0.474|0.494|0.514|0.514|0.524|0.554|0.553|0.544|0.542|0.554|0.544|0.564|0.575|0.544|0.544|0.583|0.594|0.604|0.614|0.612|0.614|0.594|0.604|0.544|0.565|0.624|0.584|0.575|0.575|0.594|0.644|0.642|0.663|0.744|0.764|0.832|0.83|0.544|0.501|0.483|0.482|0.482|0.523|0.593|0.6|0.594|0.594|0.633|0.624|0.654|0.653|0.663|0.664|0.644|0.641|0.674|0.701|0.694|0.703|0.684|0.723|0.754|0.744|0.754|0.694|0.664|0.221|0.924|0.954|0.954|0.974|0.972|0.974|0.993|0.992|0.934|0.924|0.934|0.924|0.944|0.904|0.903|0.944|0.954|0.989|1.064|1.102|1.102|1.144|1.103|1.064|1.064|1.113|1.143|1.093|1.063|1.053|1.044|1.044|1.025|1.02|0.993|0.984|0.994|0.964|0.953|1.004|0.982|0.971|1.004|1.005|0.974|0.974|1.035|1.083|1.014|1.025|1.015|1.035|1.041|1.092|1.093|1.063|1.073|1.162|1.072
00223|1169559|RSR!Reserve Rights!50388987567|Currency/Transparent/Transparent DeFi Currency||0.0017|0.0016|0.0016|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0014|0.0015|0.0014|0.0015|0.0014|0.0014|0.0014|0.0014|0.0015|0.0015|0.0015|0.0015|0.0016|0.0016|0.0017|0.0016|0.0015|0.0015|0.0015|0.0016|0.0016|0.0016|0.0016|0.0018|0.0018|0.0018|0.0017|0.0017|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0015|0.0015|0.0015|0.0015|0.0014|0.0014|0.0014|0.0014|0.0015|0.0014|0.0013|0.0014|0.0014|0.0015|0.0014|0.0014|0.0015|0.0015|0.0015|0.0015|0.0016|0.0015|0.0015|0.0015|0.0016|0.0016|0.0016|0.0016|0.0014|0.0015|0.0018|0.0018|0.0017|0.0018|0.0017|0.002|0.0021|0.0023|0.0023|0.0022|0.0021|0.0023|0.0023|0.0023|0.0023|0.0022|0.0023|0.0025|0.0027|0.0025|0.0026|0.0028|0.0026|0.0026|0.0026|0.0027|0.0028|0.0027|0.0028|0.0029|0.0028|0.0027|0.0027|0.0026|0.0024|0.0024|0.0025|0.0025|0.0026|0.0024|0.0024|0.0024|0.0024|0.0024|0.0025|0.0025|0.0025|0.0024|0.0024|0.0025|0.0026|0.0027|0.0029|0.0031|0.0031|0.0028|0.0031|0.0032|0.0031|0.0031|0.0032|0.0032|0.0034|0.0034|0.003|0.0029|0.0032|0.0033|0.0034|0.0034|0.0033|0.0033|0.0032|0.0032|0.0032|0.0031|0.0033|0.0035|0.0036|0.0035|0.0036|0.0038|0.0037|0.0039|0.0041|0.0043|0.0045|0.0045|0.0045|0.0041|0.0041|0.0042|0.0042|0.0046|0.0054|0.0055|0.005|0.0049|0.0051|0.0051|0.0054|0.0054|0.0054|0.0053|0.0054|0.0053|0.0057|0.0058|0.0059|0.006|0.0056|0.0062|0.006|0.0054|0.0052|0.0046|0.0041|0.0019|0.0057|0.0059|0.0059|0.0063|0.0063|0.0064|0.0065|0.0066|0.0055|0.0054|0.0055|0.0054|0.0054|0.0055|0.0054|0.0058|0.0059|0.006|0.0071|0.0073|0.0073|0.0077|0.0072|0.0072|0.0073|0.0076|0.0079|0.0079|0.0078|0.0076|0.0076|0.0075|0.0073|0.0072|0.0072|0.0071|0.0075|0.0071|0.0069|0.0073|0.0073|0.0073|0.0076|0.0076|0.0076|0.0075|0.0082|0.0085|0.0077|0.0079|0.008|0.008|0.0085|0.009|0.0089|0.0087|0.0088|0.0095|0.0087
00224|1209089|VANRY!Vanar Chain!1380475166|Culture & Entertainment/Metaverse/Gaming||0.0054|0.0055|0.0053|0.0051|0.005|0.0049|0.0049|0.005|0.0051|0.0051|0.0052|0.0052|0.0049|0.005|0.0049|0.005|0.0051|0.005|0.005|0.005|0.0049|0.0048|0.0051|0.0052|0.0052|0.0055|0.0055|0.0055|0.0055|0.0057|0.006|0.0059|0.0062|0.0057|0.0051|0.005|0.005|0.005|0.0049|0.0048|0.0048|0.0047|0.0047|0.0047|0.0049|0.005|0.0049|0.0048|0.0049|0.0048|0.0047|0.0051|0.0052|0.0053|0.0052|0.0051|0.0053|0.0057|0.0057|0.0058|0.0057|0.006|0.0058|0.006|0.0063|0.0061|0.0061|0.006|0.0061|0.006|0.006|0.006|0.005|0.0054|0.0061|0.0061|0.0062|0.0063|0.0059|0.0068|0.0069|0.0075|0.0074|0.0072|0.007|0.0078|0.008|0.0085|0.0086|0.0086|0.0091|0.0089|0.0084|0.0082|0.0082|0.0086|0.0082|0.0082|0.0085|0.0086|0.0085|0.0084|0.0085|0.0085|0.0083|0.0082|0.0081|0.0078|0.0077|0.0072|0.0073|0.0075|0.0075|0.0074|0.0072|0.0072|0.0074|0.0072|0.0072|0.0071|0.0075|0.0071|0.0069|0.0075|0.0083|0.0084|0.0089|0.0094|0.0092|0.0095|0.0099|0.0096|0.0097|0.0095|0.0096|0.0094|0.0098|0.0098|0.0092|0.0091|0.0102|0.0102|0.0105|0.0108|0.0102|0.0104|0.0102|0.0103|0.0102|0.0103|0.0109|0.0106|0.0111|0.0111|0.0112|0.0118|0.0115|0.0118|0.0125|0.0132|0.0137|0.0136|0.0135|0.0121|0.0116|0.0111|0.0109|0.0117|0.0141|0.014|0.0138|0.0134|0.0146|0.0149|0.0158|0.0159|0.0158|0.0158|0.0158|0.0154|0.0163|0.0172|0.0165|0.0164|0.0159|0.0172|0.0182|0.0182|0.0194|0.0177|0.0157|0.0062|0.0249|0.0262|0.0266|0.0264|0.0266|0.0269|0.0276|0.0262|0.024|0.0232|0.0239|0.023|0.0235|0.0225|0.0221|0.0234|0.0238|0.0234|0.0271|0.027|0.0271|0.0287|0.0274|0.0275|0.0273|0.0285|0.0298|0.029|0.0287|0.0286|0.0277|0.0268|0.0265|0.0262|0.026|0.0257|0.0266|0.026|0.0254|0.0273|0.027|0.0266|0.0286|0.0287|0.0276|0.0274|0.0302|0.0316|0.0284|0.0292|0.0295|0.0294|0.0298|0.0317|0.0307|0.0296|0.0307|0.0328|0.0302
00225|1195177|NAKA!Nakamoto Games!90296649|Culture & Entertainment/Metaverse/Metaverse Platform||0.0561|0.0564|0.057|0.057|0.0572|0.0546|0.0577|0.0559|0.0586|0.0583|0.0579|0.0586|0.0579|0.059|0.0581|0.058|0.0582|0.0583|0.0587|0.0587|0.0585|0.0585|0.0585|0.0581|0.0575|0.0565|0.0587|0.0561|0.0569|0.0605|0.0607|0.0616|0.0628|0.0643|0.0606|0.0588|0.0568|0.0597|0.0577|0.0589|0.0584|0.0585|0.0585|0.0586|0.0578|0.0626|0.0602|0.0612|0.0605|0.0604|0.0609|0.0637|0.0642|0.0629|0.0621|0.0692|0.0738|0.0765|0.074|0.0745|0.0716|0.0728|0.0715|0.0728|0.0707|0.0666|0.0677|0.0672|0.0684|0.0675|0.0686|0.0703|0.0682|0.0682|0.0705|0.0665|0.0679|0.0716|0.074|0.0799|0.0858|0.0906|0.0917|0.0912|0.0946|0.0994|0.1092|0.1087|0.1087|0.115|0.1007|0.0996|0.094|0.0868|0.0882|0.0955|0.0968|0.0984|0.1111|0.0823|0.0761|0.0718|0.0733|0.076|0.072|0.0692|0.0672|0.0675|0.0649|0.066|0.0693|0.0653|0.0703|0.0675|0.0662|0.0705|0.0705|0.0725|0.0721|0.0725|0.0742|0.0751|0.0742|0.0722|0.0764|0.0788|0.0809|0.0809|0.0809|0.0805|0.0862|0.0844|0.0844|0.084|0.0841|0.0861|0.0874|0.088|0.0922|0.0922|0.0971|0.0978|0.0972|0.0946|0.0981|0.0973|0.0935|0.0913|0.0909|0.0872|0.0979|0.0904|0.0844|0.0903|0.0948|0.0844|0.0652|0.0721|0.0702|0.0702|0.01|0.1003|0.0978|0.0863|0.0841|0.1048|0.1027|0.1043|0.1454|0.1488|0.1384|0.1276|0.1775|0.1771|0.1767|0.1574|0.1637|0.1565|0.1509|0.149|0.1532|0.1658|0.1615|0.1537|0.1478|0.1716|0.1737|0.1682|0.1713|0.1671|0.1511|0.1368|0.1935|0.2212|0.2227|0.2265|0.2261|0.2246|0.2336|0.2179|0.1847|0.1679|0.1661|0.1679|0.1658|0.1912|0.2228|0.2598|0.2596|0.2624|0.2809|0.2845|0.285|0.3021|0.3005|0.3027|0.3044|0.3127|0.3224|0.321|0.3193|0.3044|0.3026|0.2998|0.2965|0.2962|0.3011|0.3059|0.2997|0.306|0.3016|0.3241|0.3257|0.3325|0.3303|0.3298|0.34|0.34|0.3477|0.3497|0.2885|0.2879|0.3245|0.3288|0.3336|0.3465|0.3232|0.3596|0.3684|0.4007|0.357
00226|1194566|SYN!Synapse!186575103|DeFi/Atomic Swaps/Atomic Swaps||0.0499|0.0508|0.0479|0.0468|0.0463|0.0461|0.0445|0.0444|0.0448|0.0472|0.0461|0.0468|0.0465|0.0482|0.0492|0.0502|0.0512|0.0466|0.0448|0.0434|0.0441|0.0437|0.046|0.0474|0.0468|0.0499|0.0485|0.0458|0.0457|0.0466|0.0457|0.0461|0.0463|0.0484|0.0473|0.0465|0.0464|0.047|0.0462|0.046|0.0457|0.0457|0.0454|0.0457|0.0466|0.0481|0.0479|0.0472|0.0472|0.0467|0.0461|0.0486|0.0476|0.0458|0.0455|0.0448|0.0477|0.048|0.0473|0.046|0.0472|0.0509|0.0473|0.0459|0.0476|0.0459|0.0466|0.047|0.0501|0.0546|0.0554|0.0592|0.056|0.0653|0.0717|0.0684|0.0715|0.0747|0.0876|0.0609|0.0567|0.0508|0.0501|0.0506|0.0494|0.0524|0.0529|0.0537|0.054|0.0542|0.0549|0.0612|0.0643|0.0628|0.0638|0.0662|0.0638|0.0632|0.0636|0.0656|0.0622|0.0576|0.0582|0.0581|0.0574|0.0572|0.0557|0.0531|0.05|0.0493|0.0495|0.05|0.0503|0.0496|0.049|0.0493|0.0474|0.0457|0.0468|0.0467|0.0486|0.047|0.0462|0.0505|0.0527|0.0524|0.0546|0.0589|0.0563|0.058|0.0603|0.0598|0.0603|0.0602|0.0567|0.0553|0.0558|0.0576|0.0541|0.054|0.0591|0.0594|0.0604|0.0631|0.0619|0.0613|0.0586|0.0577|0.0575|0.0577|0.0637|0.0612|0.0651|0.0644|0.0632|0.0645|0.0636|0.065|0.0654|0.0683|0.0722|0.0697|0.0723|0.0698|0.0722|0.0605|0.0591|0.0606|0.0733|0.0737|0.0717|0.074|0.0739|0.0736|0.0773|0.0794|0.0778|0.0777|0.0739|0.072|0.0767|0.0797|0.0795|0.0781|0.0735|0.078|0.0809|0.0811|0.0807|0.0715|0.0719|0.0411|0.107|0.1095|0.1098|0.1146|0.1145|0.1141|0.1174|0.1172|0.1126|0.1072|0.1069|0.1051|0.1068|0.1039|0.1038|0.11|0.1089|0.1099|0.129|0.1267|0.1267|0.1345|0.1275|0.1245|0.1251|0.1282|0.1326|0.1256|0.1241|0.1227|0.1209|0.1195|0.1181|0.1174|0.1167|0.1153|0.1194|0.117|0.1146|0.1227|0.1215|0.1202|0.1277|||0.1389|0.1391|0.1364|0.1271|0.1332|0.1306|0.129|0.1312|0.1377|0.1343|0.1296|0.1317|0.1436|0.135
00227|1202483|EDU!Open Campus!282527046|Culture & Entertainment/Media/Broadcast||0.0411|0.0477|0.0461|0.0456|0.0444|0.0461|0.0456|0.0434|0.043|0.0445|0.0434|0.0446|0.0428|0.0443|0.0464|0.047|0.0477|0.0508|0.0563|0.0559|0.0571|0.058|0.0612|0.0635|0.066|0.0678|0.0716|0.0723|0.0746|0.0783|0.0794|0.0788|0.0778|0.0788|0.0861|0.0858|0.0869|0.0885|0.0944|0.0969|0.0971|0.0966|0.0965|0.0964|0.1|0.1012|0.1018|0.1014|0.0989|0.1024|0.102|0.1071|0.1063|0.1052|0.1143|0.1156|0.1222|0.1226|0.1219|0.1219|0.1245|0.1266|0.128|0.1253|0.1255|0.1283|0.1308|0.1279|0.1367|0.1324|0.1323|0.1351|0.1149|0.1229|0.166|0.1578|0.1486|0.1531|0.148|0.1443|0.1354|0.1386|0.1389|0.1249|0.1239|0.1469|0.1564|0.1579|0.1437|0.1436|0.1422|0.1575|0.1596|0.1586|0.1555|0.1562|0.157|0.1448|0.1468|0.1475|0.1457|0.1475|0.1518|0.1593|0.1567|0.1555|0.1554|0.1576|0.16|0.1582|0.1473|0.1402|0.1405|0.142|0.1423|0.1425|0.1427|0.1429|0.1444|0.145|0.1411|0.1357|0.1311|0.1286|0.124|0.1247|0.1359|0.1367|0.135|0.1324|0.131|0.1355|0.1495|0.1516|0.1594|0.1546|0.1572|0.1598|0.1595|0.1584|0.1651|0.1638|0.1577|0.1486|0.1475|0.149|0.1506|0.1417|0.1511|0.147|0.1585|0.1581|0.1481|0.1479|0.1547|0.1578|0.1543|0.161|0.1483|0.1496|0.1615|0.1594|0.1617|0.1541|0.1518|0.1519|0.1527|0.1524|0.1672|0.1754|0.1719|0.1708|0.1767|0.1769|0.1984|0.1913|0.169|0.1737|0.1766|0.1739|0.1623|0.166|0.1636|0.1727|0.1578|0.1588|0.1455|0.1294|0.1158|0.0929|0.0889|0.0415|0.1362|0.1418|0.1425|0.136|0.1365|0.1347|0.1359|0.1335|0.1271|0.1249|0.1288|0.1316|0.1292|0.1256|0.124|0.1376|0.1387|0.1424|0.153|0.1382|0.1392|0.1374|0.132|0.1299|0.1297|0.1337|0.138|0.1349|0.1343|0.1312|0.1298|0.1294|0.1287|0.128|0.1271|0.1261|0.129|0.1289|0.1273|0.135|0.1346|0.1347|0.1414|0.1429|0.146|0.132|0.1383|0.1388|0.1272|0.1318|0.1274|0.1272|0.1303|0.137|0.1334|0.1292|0.1314|0.1432|0.134
00228|1205955|POKT!Pocket Network!1667291415|Computing/Oracle/Oracle||0.0122|0.0123|0.0126|0.0124|0.0122|0.0122|0.0121|0.0124|0.0126|0.0127|0.0126|0.0127|0.0126|0.0132|0.0134|0.0128|0.0126|0.0123|0.0125|0.0123|0.0125|0.0124|0.0129|0.0128|0.0133|0.0138|0.0137|0.0137|0.0136|0.0138|0.0135|0.0136|0.0138|0.0142|0.0142|0.0141|0.014|0.0141|0.0141|0.0145|0.0152|0.0148|0.0146|0.0143|0.0134|0.0133|0.0132|0.0137|0.014|0.0144|0.0138|0.0143|0.0149|0.0146|0.0141|0.0137|0.0144|0.0146|0.0139|0.0137|0.0143|0.0147|0.0148|0.0153|0.016|0.0161|0.0155|0.0169|0.017|0.0144|0.0149|0.016|0.0182|0.0178|0.0162|0.0122|0.0101|0.0094|0.0089|0.0104|0.011|0.0119|0.0116|0.0117|0.0115|0.0117|0.0113|0.011|0.0111|0.0114|0.0116|0.0123|0.0125|0.0124|0.0126|0.013|0.0125|0.0126|0.0128|0.0128|0.0125|0.0125|0.0126|0.0125|0.0126|0.0121|0.0119|0.0117|0.0115|0.0115|0.0116|0.0113|0.0112|0.0114|0.0115|0.0119|0.0121|0.0121|0.012|0.0123|0.0117|0.011|0.0111|0.0116|0.0116|0.0119|0.0128|0.0131|0.0132|0.0133|0.0139|0.0136|0.0137|0.0136|0.0141|0.014|0.0143|0.014|0.0129|0.0129|0.0138|0.0148|0.0139|0.0139|0.0136|0.0138|0.0135|0.0139|0.0137|0.0127|0.0142|0.014|0.0139|0.0138|0.0142|0.0164|0.0141|0.0148|0.0157|0.0157|0.0156|0.0151|0.015|0.0142|0.0139|0.0138|0.014|0.014|0.0157|0.0151|0.0151|0.0149|0.0165|0.0169|0.0175|0.0177|0.0176|0.0171|0.0166|0.0165|0.0174|0.0181|0.0179|0.0175|0.0176|0.0192|0.0178|0.0174|0.018|0.0166|0.0166|0.0155|0.0227|0.0228|0.0234|0.0242|0.0248|0.0249|0.025|0.0241|0.0233|0.0229|0.0245|0.0243|0.0249|0.025|0.0268|0.028|0.0274|0.0291|0.0329|0.0329|0.0334|0.0331|0.032|0.0321|0.0315|0.0335|0.0332|0.031|0.032|0.0322|0.0321|0.0319|0.0314|0.0311|0.0313|0.0309|0.0323|0.0321|0.032|0.0345|0.0349|0.0346|0.0357|0.035|0.0344|0.0345|0.0365|0.0373|0.0355|0.0365|0.0352|0.035|0.0371|0.0385|0.0384|0.0389|0.0396|0.0417|0.0373
00229|1061838|LSK!Lisk!128738274|Smart Contract Platform/Layer 0/Layer 0||0.127|0.13|0.131|0.128|0.125|0.124|0.122|0.122|0.127|0.128|0.127|0.127|0.121|0.123|0.121|0.122|0.119|0.116|0.12|0.118|0.118|0.117|0.121|0.121|0.126|0.129|0.128|0.123|0.122|0.127|0.129|0.128|0.13|0.135|0.134|0.128|0.128|0.13|0.129|0.13|0.129|0.127|0.127|0.127|0.127|0.131|0.128|0.127|0.124|0.122|0.119|0.126|0.126|0.128|0.128|0.128|0.135|0.141|0.143|0.142|0.142|0.14|0.142|0.141|0.144|0.137|0.137|0.131|0.133|0.128|0.133|0.127|0.109|0.117|0.136|0.137|0.14|0.142|0.131|0.155|0.16|0.173|0.173|0.169|0.166|0.176|0.174|0.172|0.172|0.173|0.173|0.199|0.206|0.201|0.2|0.206|0.195|0.192|0.202|0.203|0.204|0.204|0.203|0.203|0.206|0.199|0.197|0.194|0.19|0.189|0.19|0.191|0.189|0.201|0.192|0.194|0.193|0.186|0.189|0.187|0.188|0.179|0.173|0.181|0.193|0.194|0.197|0.204|0.196|0.193|0.201|0.199|0.201|0.202|0.219|0.213|0.211|0.208|0.216|0.212|0.23|0.174|0.172|0.172|0.168|0.171|0.173|0.17|0.169|0.171|0.192|0.208|0.223|0.233|0.239|0.259|0.234|0.228|0.27|0.205|0.202|0.197|0.197|0.183|0.176|0.168|0.169|0.182|0.205|0.2|0.196|0.193|0.206|0.207|0.215|0.214|0.211|0.21|0.209|0.204|0.2121|0.216|0.213|0.212|0.206|0.219|0.229|0.2321|0.239|0.216|0.213|0.177|0.277|0.28|0.282|0.295|0.295|0.299|0.305|0.304|0.289|0.286|0.297|0.295|0.301|0.297|0.294|0.314|0.313|0.315|0.352|0.352|0.353|0.366|0.354|0.35|0.348|0.374|0.38|0.373|0.371|0.37|0.365|0.358|0.358|0.357|0.359|0.355|0.367|0.361|0.358|0.369|0.369|0.369|0.379|0.379|0.366|0.365|0.382|0.399|0.367|0.374|0.371|0.375|0.381|0.408|0.401|0.392|0.397|0.436|0.412
00230|1194259|FNSA!FINSCHIA!7683509|Smart Contract Platform/Layer 1/Layer 1||25.9392|25.9392|25.9392|24.0864|24.0864|24.0864|24.0864|24.0864|24.0864|24.0864|24.0864|24.0864|22.4807|22.4807|22.4807|22.4807|22.4807|22.4807|22.4807|22.4807|22.4807|22.4807|22.4807|22.4807|22.4807|24.0864|22.4807|22.4807|22.4807|22.4807|24.0864|22.4807|24.0864|24.0864|24.0864|24.0864|24.0864|24.0864|24.0864|24.0864|22.4807|22.4807|22.4807|22.4807|22.4807|24.0864|22.4807|22.4807|22.4807|22.4807|21.0756|22.4807|22.4807|21.0756|21.0756|21.0756|22.4807|22.4807|22.4807|22.4807|22.4807|22.4807|22.4807|22.4807|22.4807|22.4807|22.4807|22.4807|22.4807|22.4807|22.4807|22.4807|19.8359|21.0756|24.0864|24.0864|25.9392|25.9392|25.9392|28.1008|28.1008|30.6555|30.6555|28.1008|28.1008|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|28.1008|28.1008|30.6555|30.6555|28.1008|28.1008|28.1008|28.1008|30.6555|30.6555|30.6555|28.1008|28.1008|28.1008|28.1008|28.1008|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|28.1008|28.1008|30.6555|30.6555|30.6555|30.6555|28.1008|28.1008|28.1008|28.1008|28.1008|28.1008|28.1008|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|33.721|33.721|33.721|33.721|33.721|33.721|33.721|33.721|33.721|33.721|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|33.721|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|33.721|42.1512|42.1512|42.1512|42.1512|42.1512|42.1512|42.1512|42.1512|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|42.1512|42.1512
00231|1062033|IOST!IOST!21319142201|Smart Contract Platform/Layer 1/Layer 1||0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.001|0.0011|0.0011|0.0011|0.0011|0.001|0.0011|0.001|0.0011|0.0011|0.0011|0.0011|0.001|0.001|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0012|0.0012|0.0012|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0012|0.0012|0.0012|0.0011|0.0011|0.0012|0.0012|0.0012|0.0011|0.0011|0.0012|0.0012|0.0012|0.0012|0.0012|0.0013|0.0013|0.0012|0.0013|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0011|0.0011|0.0013|0.0014|0.0013|0.0014|0.0013|0.0015|0.0015|0.0015|0.0015|0.0015|0.0014|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0016|0.0016|0.0016|0.0016|0.0017|0.0016|0.0016|0.0017|0.0017|0.0017|0.0018|0.0019|0.0019|0.0018|0.0018|0.0018|0.0018|0.0017|0.0017|0.0016|0.0016|0.0016|0.0015|0.0016|0.0016|0.0016|0.0016|0.0015|0.0015|0.0015|0.0014|0.0014|0.0015|0.0015|0.0015|0.0016|0.0017|0.0017|0.0017|0.0018|0.0017|0.0018|0.0017|0.0018|0.0018|0.0018|0.002|0.0022|0.0021|0.002|0.002|0.0019|0.0019|0.0019|0.0019|0.0017|0.0017|0.0017|0.0016|0.0017|0.0018|0.0018|0.0018|0.0018|0.0019|0.0019|0.0019|0.0021|0.0021|0.0021|0.0021|0.0021|0.002|0.0019|0.0018|0.0018|0.0019|0.0022|0.0022|0.0022|0.0021|0.0023|0.0023|0.0024|0.0024|0.0024|0.0023|0.0023|0.0023|0.0023|0.0024|0.0024|0.0024|0.0022|0.0023|0.0024|0.0024|0.0024|0.0022|0.0021|0.002|0.003|0.003|0.003|0.0031|0.0031|0.0031|0.0031|0.0031|0.0029|0.0029|0.0029|0.0029|0.003|0.0029|0.0029|0.003|0.003|0.003|0.0033|0.0033|0.0033|0.0034|0.0033|0.0032|0.0032|0.0033|0.0034|0.0033|0.0033|0.0033|0.0033|0.0033|0.0032|0.0032|0.0032|0.0031|0.0032|0.0031|0.0031|0.0033|0.0033|0.0032|0.0034|0.0034|0.0034|0.0035|0.0035|0.0036|0.0034|0.0034|0.0034|0.0034|0.0035|0.0036|0.0035|0.0034|0.0035|0.0038|0.0036
00232|1194582|SFUND!Seedify.fund!59626691|DeFi/DAO/Active DAO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2832|0.2695|0.2703|0.2398|0.2331|0.232|0.226|0.2288|0.2255|0.2402|0.2451|0.2387|0.2522|0.247|0.2523|0.221|0.1023|0.4206|0.4538|0.4412|0.4407|0.45|0.4119|0.4025|0.413|0.4206|0.439|0.4374|0.4248|0.417|0.4098|0.3806|0.3518|0.3696|0.3771|0.3801|0.4073|0.4161|0.4454|0.4645|0.47|0.4701|0.494|0.4979|0.4902|0.49|0.515|0.5285|0.5069|0.5077|0.5119|0.5134|0.539|0.5529|0.5493|0.5531|0.5707|0.5836|0.571
00233|1194451|TRB!Tellor!2561977|Computing/Oracle/Oracle||18.6|18.52|19.37|16.25|15.36|15.13|14.93|14.99|15.56|14.7|14.73|14.7|14.37|14.55|14.51|14.47|14.54|14.39|14.95|14.84|14.51|14.2|14.8|14.92|15.22|15.74|15.38|15.22|15.14|15.72|16.09|15.74|15.83|16.68|16.2|16.01|15.95|16.1|15.78|15.14|15.14|14.57|14.41|14.4|14.52|14.53|14.36|13.95|13.71|13.52|13.25|14.09|14.11|13.94|13.74|13.76|14.5|15.12|14.55|14.61|14.7|15.52|15.36|15.31|14.97|14.23|13.78|13.54|14.12|13.99|14.44|14.28|12.17|13.65|15.61|15.27|15.46|15.46|14.39|17.37|17.45|19.2|19.1|18.82|18.37|19.88|19.72|19.77|19.6|19.73|19.64|21.34|22.69|21.58|21.4|22.13|20.84|20.71|21.1|21.4|21.28|20.86|21.77|21.82|21.57|21.52|21.1|21.08|20.05|19.43|19.89|19.77|20.09|20.21|19.48|19.46|18.89|18.81|18.75|18.55|19.15|17.86|17.63|18.81|19.29|18.87|20.15|20.63|19.94|20.41|21.73|20.77|20.39|20.2|20.54|20.14|21.75|20.51|19.53|19.19|20.96|20.94|21.18|21.1|20.41|20.35|19.32|19.64|19.56|19.68|22.7|22.62|23.97|24.51|25.22|24.56|23.02|24.69|24.95|25.88|25.94|25.17|25.64|22.29|21.66|21.05|20.63|20.8|25.64|25.08|24.43|23.48|25.12|24.87|26.39|25.4|25.1|24.45|23.85|23.15|24.69|24.81|23.95|23.72|22.08|23.79|24.71|24.09|25.53|22.25|21.68|8.47|31.7|32.28|32.41|32.86|32.67|32.56|33.07|32.74|30.9|30.2|30.53|30|30.63|29.78|29.06|30.91|31.33|31.13|35.53|35.5|35.33|37.35|34.95|34.18|34.07|35.83|37.38|37.06|35.48|35.53|35.2|35.02|34.39|33.54|32.8|32.2|33.43|31.86|31.27|32.99|32.38|32.22|33.29|33.12|31.63|30.98|35.59|36.57|33.55|35.05|34.56|34.61|35.68|37.13|36.48|35.6|36.17|39.3|36.42
00234|1196959|BONE!Bone ShibaSwap!231017391|Currency/Transparent/Transparent DeFi Currency||0.0567|0.0562|0.0553|0.0547|0.0538|0.0546|0.0522|0.052|0.053|0.0527|0.0506|0.0523|0.0494|0.051|0.0501|0.0503|0.0507|0.0507|0.0536|0.0561|0.0561|0.056|0.059|0.058|0.0589|0.0626|0.0622|0.057|0.056|0.0574|0.0575|0.0564|0.0589|0.0615|0.0629|0.061|0.0608|0.0605|0.0598|0.0605|0.0598|0.0588|0.0573|0.0578|0.059|0.0598|0.0587|0.0572|0.0567|0.0567|0.055|0.0565|0.0585|0.0564|0.055|0.0576|0.061|0.0618|0.0608|0.0603|0.06|0.0622|0.0602|0.06|0.0639|0.0621|0.0618|0.0606|0.0648|0.0608|0.0598|0.0559|0.0482|0.0503|0.0598|0.0601|0.06|0.0623|0.0621|0.0681|0.0682|0.0747|0.0731|0.0732|0.0723|0.0767|0.076|0.0754|0.0748|0.0755|0.0815|0.0847|0.085|0.0833|0.0871|0.0887|0.0865|0.0865|0.0866|0.0878|0.0897|0.0903|0.0893|0.0894|0.0865|0.0838|0.0827|0.0822|0.08|0.0791|0.0804|0.0822|0.0818|0.0816|0.0814|0.0823|0.081|0.08|0.0819|0.0814|0.0818|0.0775|0.0767|0.0804|0.0844|0.085|0.0894|0.0906|0.0882|0.09|0.0953|0.0925|0.0935|0.0921|0.0945|0.0939|0.0965|0.0972|0.0903|0.089|0.0955|0.0955|0.0966|0.0976|0.095|0.0941|0.0912|0.0891|0.0872|0.0846|0.0905|0.0905|0.0937|0.0925|0.0951|0.0986|0.0983|0.1007|0.1054|0.1089|0.1137|0.109|0.1034|0.0943|0.0917|0.0852|0.081|0.0879|0.1039|0.1031|0.1036|0.0999|0.107|0.1056|0.1112|0.1039|0.1039|0.104|0.1019|0.1062|0.1106|0.1123|0.1116|0.1112|0.1008|0.1064|0.1079|0.1098|0.119|0.1114|0.1105|0.0739|0.1312|0.135|0.1392|0.1307|0.13|0.1325|0.1367|0.1323|0.1273|0.132|0.1343|0.1321|0.135|0.1315|0.1295|0.1441|0.1523|0.1535|0.1615|0.1677|0.172|0.1801|0.1808|0.184|0.1851|0.1953|0.1984|0.163|0.1593|0.1567|0.1543|0.1551|0.1547|0.1533|0.1529|0.1516|0.1565|0.1534|0.1511|0.1615|0.1602|0.1577|0.1636|||0.1727|0.172|0.177|0.161|0.162|0.1551|0.1571|0.1605|0.1686|0.1665|0.1641|0.1688|0.183|0.173
00235|1194593|CTC!Creditcoin!338156540|DeFi/Credit Platform/Credit Platform (Other)||0.1446|0.1479|0.1525|0.1479|0.1446|0.1451|0.1422|0.1427|0.1468|0.144|0.1429|0.1437|0.1408|0.1423|0.1393|0.1405|0.1399|0.1385|0.1406|0.1393|0.1397|0.1384|0.1422|0.1452|0.1473|0.1548|0.1528|0.149|0.1492|0.1565|0.1611|0.1612|0.1661|0.1631|0.1595|0.155|0.1538|0.1555|0.1535|0.1541|0.1515|0.1501|0.1495|0.1508|0.1502|0.1569|0.1495|0.148|0.1522|0.1521|0.1481|0.1604|0.1561|0.1485|0.1459|0.1424|0.1503|0.1557|0.1549|0.1537|0.1624|0.1673|0.1721|0.1744|0.1635|0.1449|0.1395|0.1321|0.1344|0.1374|0.1427|0.1452|0.1319|0.1435|0.1672|0.1752|0.1789|0.1859|0.1823|0.208|0.2124|0.234|0.237|0.2534|0.2532|0.2632|0.2524|0.2484|0.2465|0.2501|0.2548|0.268|0.2758|0.2713|0.2718|0.2835|0.2673|0.2683|0.2749|0.2649|0.2651|0.2651|0.2661|0.2691|0.2626|0.2629|0.2562|0.2442|0.2343|0.238|0.2459|0.2471|0.2514|0.2464|0.2442|0.246|0.2423|0.2446|0.2476|0.2447|0.246|0.2185|0.2249|0.24|0.2493|0.2503|0.2704|0.2844|0.2821|0.2906|0.3058|0.2989|0.2929|0.29|0.2981|0.2875|0.2813|0.2849|0.2717|0.2674|0.2994|0.3071|0.3055|0.3124|0.2833|0.2717|0.2777|0.254|0.2482|0.2455|0.2834|0.2982|0.3159|0.3277|0.3338|0.3522|0.3596|0.3746|0.3937|0.4061|0.4218|0.4104|0.4174|0.3881|0.3858|0.3785|0.3916|0.4249|0.4688|0.466|0.4627|0.4595|0.4724|0.4533|0.4636|0.4529|0.4521|0.4413|0.4316|0.4213|0.4348|0.4398|0.4349|0.4356|0.4133|0.4386|0.4507|0.452|0.4657|0.4289|0.4058|0.1498|0.5392|0.5533|0.5575|0.5709|0.5708|0.5697|0.5865|0.5647|0.5319|0.523|0.5313|0.5299|0.5376|0.5286|0.529|0.5579|0.5637|0.5509|0.6053|0.6065|0.6061|0.6221|0.6062|0.6094|0.6009|0.6206|0.6324|0.6154|0.6128|0.6032|0.601|0.5915|0.5876|0.5875|0.5919|0.5845|0.5979|0.5847|0.5803|0.6096|0.617|0.6188|0.6341|||0.654|0.6577|0.68|0.6422|0.6968|0.7211|0.671|0.6792|0.7048|0.702|0.6884|0.6934|0.7304|0.6957
00236|1194513|RIF!RSK Infrastructure Framework!1002976421|Smart Contract Platform/Layer 1/Layer 1||0.0425|0.0426|0.0426|0.0403|0.0431|0.0374|0.0349|0.0348|0.0349|0.0349|0.0341|0.0346|0.0341|0.034|0.0339|0.0343|0.0347|0.0336|0.0334|0.034|0.0334|0.0335|0.0351|0.0346|0.0343|0.0386|0.0368|0.0363|0.0365|0.0366|0.0365|0.0388|0.0374|0.0363|0.0363|0.0361|0.0361|0.037|0.0344|0.0352|0.0346|0.0323|0.0322|0.0323|0.034|0.0348|0.0308|0.0307|0.0303|0.0302|0.0301|0.0309|0.0323|0.0322|0.0336|0.0319|0.0326|0.0326|0.0331|0.032|0.0311|0.0311|0.0291|0.0294|0.0328|0.0347|0.0341|0.0395|0.038|0.0365|0.036|0.0406|0.036|0.0375|0.041|0.0397|0.0374|0.0374|0.034|0.0326|0.0327|0.0334|0.0359|0.0364|0.036|0.0383|0.0395|0.0364|0.0355|0.0352|0.0336|0.036|0.037|0.0357|0.0356|0.0368|0.0345|0.0344|0.0354|0.0362|0.0366|0.0361|0.0366|0.037|0.0362|0.0362|0.0358|0.0352|0.0345|0.0339|0.0346|0.0349|0.0349|0.0327|0.0323|0.0321|0.0312|0.0312|0.0314|0.0311|0.0304|0.0283|0.0286|0.0303|0.0331|0.0336|0.0341|0.0351|0.0346|0.0347|0.0357|0.0351|0.0352|0.0349|0.035|0.0346|0.0356|0.0361|0.0345|0.0338|0.0383|0.0382|0.0379|0.0382|0.0374|0.0373|0.0369|0.0368|0.0362|0.0357|0.0377|0.0375|0.0385|0.0385|0.0386|0.0386|0.038|0.0419|0.042|0.0426|0.0435|0.0428|0.0431|0.041|0.04|0.0376|0.038|0.0418|0.0449|0.0451|0.0448|0.044|0.0456|0.0463|0.0476|0.0468|0.047|0.047|0.0466|0.0456|0.047|0.0472|0.0468|0.0464|0.0448|0.0469|0.0481|0.0476|0.0478|0.0438|0.0437|0.0397|0.0536|0.0551|0.0553|0.0559|0.056|0.0564|0.0574|0.0577|0.0552|0.0549|0.0553|0.0545|0.0559|0.0554|0.0553|0.0578|0.058|0.0575|0.0613|0.0616|0.0619|0.0615|0.0594|0.0591|0.0592|0.06|0.0605|0.0592|0.0585|0.0587|0.0568|0.0554|0.0555|0.0551|0.0551|0.0547|0.0557|0.055|0.0543|0.0555|0.0551|0.0549|0.0565|0.0561|0.0543|0.0545|0.058|0.059|0.0552|0.0564|0.055|0.0548|0.0542|0.0567|0.0535|0.0516|0.0549|0.0585|0.0551
00237|1199570|BDX!Beldex!6266341463|Currency/Private/Private||0.08|0.08|0.0802|0.0804|0.0801|0.0803|0.0802|0.0792|0.0802|0.0803|0.0801|0.0794|0.0794|0.0793|0.0795|0.0803|0.0793|0.0795|0.0794|0.0804|0.08|0.0805|0.0815|0.0825|0.0825|0.0824|0.0794|0.0795|0.0801|0.0795|0.0805|0.0795|0.0801|0.0793|0.0711|0.0804|0.0804|0.0805|0.0804|0.0795|0.0784|0.0725|0.0795|0.0787|0.0795|0.0803|0.0795|0.0794|0.0795|0.0795|0.0795|0.0774|0.0805|0.0802|0.0803|0.0802|0.0804|0.0804|0.0802|0.0802|0.0805|0.0805|0.0804|0.0801|0.0805|0.0805|0.0805|0.0805|0.0804|0.0805|0.0805|0.0804|0.0801|0.0802|0.0804|0.0814|0.079|0.0771|0.0743|0.0775|0.0774|0.0764|0.0785|0.0804|0.0795|0.0824|0.0835|0.0855|0.0865|0.0863|0.0854|0.0853|0.0875|0.0885|0.0895|0.0883|0.0901|0.0848|0.0855|0.0884|0.0894|0.089|0.0895|0.0888|0.0894|0.0915|0.0935|0.0945|0.0954|0.0965|0.0975|0.0945|0.0964|0.0984|0.0984|0.0985|0.0975|0.0975|0.0964|0.0963|0.0949|0.0925|0.0914|0.0914|0.0903|0.0895|0.0894|0.0874|0.0865|0.0864|0.0864|0.0855|0.0851|0.0852|0.0844|0.0828|0.0803|0.0805|0.0803|0.0795|0.0821|0.0813|0.0815|0.0813|0.0803|0.081|0.0784|0.0795|0.0804|0.0794|0.0803|0.0832|0.083|0.0825|0.0825|0.0825|0.0825|0.0825|0.0825|0.0815|0.0814|0.0815|0.0835|0.0834|0.0815|0.0804|0.0804|0.0804|0.0805|0.0795|0.0805|0.079|0.0781|0.0774|0.0775|0.0784|0.0785|0.0774|0.0762|0.0764|0.0785|0.0753|0.0755|0.0763|0.0785|0.0743|0.0758|0.0785|0.078|0.0775|0.0775|0.0804|0.0815|0.0815|0.0823|0.0764|0.0805|0.0833|0.0801|0.0802|0.0795|0.0835|0.0844|0.0884|0.0885|0.0884|0.0883|0.0875|0.0865|0.0852|0.0865|0.0873|0.0849|0.0845|0.0843|0.0815|0.0814|0.0819|0.0777|0.0756|0.0749|0.0745|0.0745|0.074|0.0743|0.0744|0.0744|0.0739|0.0742|0.0741|0.0745|0.0764|0.0764|0.0765|0.0759|||0.0745|0.0745|0.0708|0.0704|0.0702|0.0703|0.0703|0.0715|0.0724|0.0724|0.0724|0.0725|0.0725|0.0724
00238|1061782|DGB!DigiByte!16956722523|Currency/Transparent/Transparent DeFi Currency||0.0043|0.0045|0.0047|0.0046|0.0045|0.0046|0.0045|0.0046|0.0048|0.0047|0.0046|0.0046|0.0042|0.0043|0.0041|0.0041|0.004|0.004|0.004|0.0039|0.0038|0.0039|0.0039|0.004|0.0041|0.0042|0.004|0.0035|0.0037|0.0039|0.0039|0.0038|0.004|0.0042|0.0041|0.004|0.004|0.004|0.004|0.004|0.004|0.004|0.004|0.004|0.004|0.0041|0.0041|0.004|0.004|0.004|0.004|0.004|0.0043|0.0042|0.004|0.0041|0.0041|0.004|0.004|0.004|0.004|0.004|0.0039|0.004|0.0041|0.004|0.004|0.0039|0.004|0.0041|0.0042|0.0041|0.0039|0.0041|0.0046|0.0047|0.0046|0.0047|0.0047|0.0052|0.0054|0.0056|0.0058|0.0056|0.0056|0.0057|0.006|0.0061|0.0061|0.0061|0.0061|0.0064|0.006|0.0059|0.006|0.006|0.0055|0.0057|0.0057|0.0058|0.0058|0.0058|0.006|0.0061|0.0062|0.0061|0.0059|0.0058|0.0057|0.0055|0.0059|0.0059|0.0061|0.0059|0.0057|0.0058|0.0056|0.0056|0.0056|0.0056|0.0056|0.0053|0.0053|0.0056|0.0056|0.0054|0.0057|0.0059|0.0058|0.0058|0.0059|0.0061|0.0061|0.0061|0.0062|0.0061|0.0061|0.0062|0.006|0.006|0.0065|0.0067|0.0066|0.0067|0.0066|0.0066|0.0065|0.0066|0.0063|0.0065|0.007|0.0073|0.0081|0.0079|0.0081|0.0082|0.008|0.0085|0.0087|0.0088|0.0089|0.0084|0.0089|0.0089|0.0098|0.0084|0.0073|0.007|0.0061|0.0059|0.0058|0.0057|0.0061|0.0059|0.0062|0.0064|0.0061|0.0061|0.006|0.0059|0.0061|0.0065|0.0063|0.0064|0.0062|0.0066|0.0067|0.0068|0.0071|0.0063|0.0064|0.0036|0.0077|0.0079|0.0079|0.0084|0.0082|0.008|0.0081|0.0079|0.0074|0.0072|0.0072|0.0071|0.0071|0.007|0.007|0.0074|0.0074|0.0074|0.0081|0.0081|0.0081|0.0082|0.0081|0.0081|0.0081|0.0084|0.0086|0.0084|0.0086|0.0085|0.0082|0.0081|0.0081|0.008|0.008|0.008|0.0082|0.0081|0.008|0.0083|0.0083|0.0083|0.0088|0.0086|0.0081|0.0082|0.0088|0.0089|0.008|0.0083|0.0082|0.0083|0.0086|0.009|0.009|0.0087|0.009|0.009|0.0086
00239|1178595|PROM!Prom!18235505|Computing/Shared Storage/Shared Storage||1.9585|1.5641|1.3639|1.2861|1.3044|1.2901|1.1287|1.134|1.0912|1.0245|1.0049|1.0179|0.985|1.0041|0.9946|0.9946|0.9847|0.9721|0.9639|0.9346|0.9485|0.9548|0.965|0.965|1.0146|1.0538|1.0506|1.0496|1.1227|1.0508|1.025|1.0438|1.0547|1.1136|1.0646|1.0715|1.0944|1.0749|1.0441|0.9902|0.9925|0.9664|0.9745|1.0141|1.075|1.0547|1.0816|1.0643|1.0546|1.0443|1.0837|1.1443|1.1342|1.1946|1.1742|1.2086|1.2005|1.2526|1.2942|1.3214|1.2798|1.3396|1.2745|1.1652|1.1511|1.1041|1.1141|1.1137|1.1311|1.1308|1.1725|1.1782|1.0181|1.0939|1.3129|1.3542|1.4499|1.4407|1.4222|1.7425|1.724|1.9434|1.9482|2.0035|2.0303|2.2216|2.2534|2.2118|2.4377|2.3398|2.6356|3.3397|3.7223|4.07|6.2225|6.9748|6.9228|7.0907|7.0009|7.0009|6.5018|6.3804|6.6206|7.6136|7.9634|7.7516|7.6408|7.5922|8.4501|8.4206|8.5578|8.2441|8.1106|8.2037|6.9635|6.9635|6.9213|7.1412|7.1877|7.2195|7.2831|7.5026|7.8539|8.111|8.0556|8.118|9.1341|8.5032|8.5108|8.6085|8.5848|8.6402|8.6278|9.0816|9.1547|8.3222|8.6038|8.6838|9.3103|8.7813|8.9241|8.908|8.5455|8.0901|8.1047|8.748|8.5188|8.4835|8.4406|8.0535|8.2448|8.5135|8.391|8.9935|9.0304|9.0435|8.5741|9.1747|9.2762|8.6942|8.7044|8.5137|8.4949|9.2006|9.9612|9.2871|9.4747|9.6744|9.9714|10.6586|9.7926|9.4451|9.4013|9.3607|9.2963|9.0378|9.0378|9.4834|9.3261|8.9538|8.9033|9.5846|9.6397|9.5889|9.6154|9.9279|9.8568|10.0725|9.8328|9.8728|8.6363|8.0972|9.5939|9.6119|9.8772|9.8296|9.8193|9.7664|9.6615|9.5172|9.5086|9.3641|9.505|9.2771|8.9836|8.9444|9.2088|9.2314|9.0773|9.2002|9.3776|9.3642|9.874|9.9265|11.0569|9.1864|8.6284|8.9249|8.956|8.9884|9.0284|8.9955|8.9911|8.8982|9.0121|8.8394|8.7901|8.9737|8.971|8.91|8.8247|8.8769|9.1094|9.1974|9.1545|9.0333|9.093|8.8956|8.6131|8.6032|8.7389|8.8847|8.9584|8.9347|8.7076|8.866|8.7644|8.6324|8.5716|9.1858|8.637
00240|1204621|ALEX!ALEX Lab!634832023|DeFi/Exchanges/AMM||0.0008|0.0007|0.0007|0.0007|0.0006|0.0006|0.0006|0.0006|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0007|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.001|0.0011|0.0011|0.001|0.001|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0011|0.001|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0013|0.0013|0.0012|0.0014|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0014|0.0014|0.001|0.001|0.001|0.001|0.0008|0.001|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.001|0.0014|0.0013|0.0015|0.0017|0.0017|0.002|0.0022|0.0021|0.0023|0.0035|0.0039|0.0043|0.0042|0.004|0.004|0.0042|0.0043|0.0046|0.0045|0.0045|0.004|0.0038|0.0036|0.0036|0.0039|0.0037|0.0037|0.0037|0.0039|0.0039|0.0041|0.0042|0.0039|0.0038|0.0032|0.0052|0.0052|0.0049|0.0047|0.0047|0.0049|0.0051|0.0051|0.0047|0.0048|0.0048|0.0051|0.0041|0.0041|0.0042|0.0043|0.0043|0.0044|0.005|0.0051|0.0051|0.0045|0.0043|0.0042|0.0041|0.0046|0.0049|0.0049|0.005|0.0052|0.0055|0.0055|0.0055|0.0055|0.0043|0.004|0.004|0.0041|0.0041|0.0042|0.0042|0.0043|0.0042|0.0042|0.0041|0.0043|0.0044|0.0048|0.0044|0.0044|0.0044|0.0042|0.0051|0.0053|0.0053|0.0051|0.0054|0.0047|0.0055
00241|1196704|CQT!Covalent!630233836|Computing/Oracle/Oracle||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00242|1187942|VVS!VVS Finance!44661347517731|DeFi/Exchanges/AMM||1.28E-6|1.28E-6|1.3E-6|1.27E-6|1.26E-6|1.28E-6|1.26E-6|1.27E-6|1.29E-6|1.29E-6|1.29E-6|1.31E-6|1.29E-6|1.31E-6|1.29E-6|1.31E-6|1.31E-6|1.3E-6|1.33E-6|1.32E-6|1.33E-6|1.34E-6|1.36E-6|1.34E-6|1.39E-6|1.43E-6|1.43E-6|1.41E-6|1.42E-6|1.44E-6|1.44E-6|1.45E-6|1.47E-6|1.53E-6|1.5E-6|1.5E-6|1.48E-6|1.47E-6|1.45E-6|1.45E-6|1.45E-6|1.43E-6|1.43E-6|1.45E-6|1.47E-6|1.49E-6|1.47E-6|1.45E-6|1.44E-6|1.45E-6|1.42E-6|1.47E-6|1.49E-6|1.44E-6|1.44E-6|1.43E-6|1.47E-6|1.51E-6|1.51E-6|1.5E-6|1.51E-6|1.53E-6|1.52E-6|1.53E-6|1.55E-6|1.48E-6|1.48E-6|1.47E-6|1.53E-6|1.51E-6|1.53E-6|1.52E-6|1.35E-6|1.39E-6|1.56E-6|1.55E-6|1.48E-6|1.52E-6|1.46E-6|1.64E-6|1.71E-6|1.81E-6|1.81E-6|1.78E-6|1.76E-6|1.84E-6|1.83E-6|1.82E-6|1.81E-6|1.81E-6|1.87E-6|1.98E-6|2.01E-6|2.0E-6|2.01E-6|2.05E-6|1.97E-6|1.97E-6|2.0E-6|2.0E-6|2.0E-6|1.99E-6|2.05E-6|2.11E-6|2.08E-6|1.99E-6|1.96E-6|1.87E-6|1.79E-6|1.81E-6|1.83E-6|1.85E-6|1.85E-6|1.82E-6|1.83E-6|1.86E-6|1.85E-6|1.9E-6|1.91E-6|1.89E-6|1.9E-6|1.8E-6|1.79E-6|1.83E-6|1.89E-6|1.9E-6|1.96E-6|2.0E-6|1.99E-6|2.0E-6|2.08E-6|2.06E-6|2.06E-6|2.04E-6|2.08E-6|2.06E-6|2.13E-6|2.16E-6|2.03E-6|1.98E-6|2.13E-6|2.13E-6|2.17E-6|2.22E-6|2.15E-6|2.13E-6|2.09E-6|2.0E-6|1.94E-6|1.81E-6|2.01E-6|2.11E-6|2.05E-6|2.09E-6|2.17E-6|2.3E-6|2.3E-6|2.4E-6|2.49E-6|2.51E-6|2.59E-6|2.49E-6|2.53E-6|2.46E-6|2.45E-6|2.35E-6|2.3E-6|2.59E-6|2.91E-6|2.95E-6|2.94E-6|2.86E-6|2.96E-6|3.02E-6|3.04E-6|3.03E-6|3.02E-6|2.9E-6|2.87E-6|2.81E-6|2.95E-6|2.94E-6|2.87E-6|2.87E-6|2.69E-6|2.94E-6|3.15E-6|3.15E-6|3.37E-6|3.11E-6|2.96E-6|2.04E-6|3.88E-6|4.0E-6|3.99E-6|4.22E-6|4.2E-6|4.2E-6|4.31E-6|4.13E-6|3.92E-6|3.83E-6|3.86E-6|3.75E-6|3.81E-6|3.83E-6|3.72E-6|4.08E-6|4.23E-6|4.0E-6|4.45E-6|4.7E-6|4.67E-6|4.83E-6|4.69E-6|4.63E-6|4.67E-6|4.84E-6|5.11E-6|5.2E-6|5.22E-6|5.21E-6|5.07E-6|5.2E-6|5.31E-6|5.5E-6|5.42E-6|5.45E-6|5.32E-6|5.18E-6|5.39E-6|5.89E-6|5.56E-6|5.55E-6|5.41E-6|4.19E-6|3.36E-6|3.37E-6|3.41E-6|3.28E-6|3.08E-6|3.07E-6|2.99E-6|2.98E-6|3.13E-6|3.28E-6|3.25E-6|3.25E-6|3.26E-6|3.52E-6|3.59E-6
00243|1061480|STRAX!Stratis!164961637|Currency/BaaS/BaaS (Other)||0.0133|0.0136|0.0135|0.0131|0.0128|0.0128|0.0126|0.0126|0.013|0.013|0.013|0.0132|0.0127|0.0129|0.0125|0.0127|0.0126|0.0124|0.0128|0.0126|0.0126|0.0125|0.0129|0.0129|0.0132|0.0139|0.0136|0.0133|0.0132|0.0138|0.0141|0.0139|0.014|0.0143|0.014|0.0137|0.0137|0.0139|0.0138|0.0137|0.0136|0.0133|0.0134|0.0137|0.0139|0.0144|0.0139|0.0139|0.0141|0.0143|0.0136|0.0144|0.0143|0.0143|0.014|0.014|0.015|0.0157|0.0155|0.0153|0.0153|0.0156|0.0157|0.0158|0.0159|0.0153|0.015|0.0147|0.0148|0.0147|0.0151|0.0143|0.0128|0.0137|0.0156|0.0157|0.016|0.0162|0.0153|0.0177|0.0183|0.0196|0.0194|0.0192|0.0191|0.0202|0.0201|0.02|0.0198|0.0199|0.0204|0.0219|0.0222|0.0217|0.0216|0.0222|0.0212|0.0215|0.0226|0.0233|0.0233|0.024|0.0218|0.0214|0.0209|0.0209|0.0207|0.0203|0.0196|0.0192|0.0215|0.0203|0.0194|0.0191|0.0191|0.0193|0.019|0.0185|0.0192|0.0192|0.0189|0.0174|0.0181|0.0185|0.0193|0.0196|0.0218|0.0224|0.022|0.0225|0.0234|0.0235|0.0232|0.0228|0.0234|0.0236|0.0237|0.0241|0.0229|0.023|0.0242|0.0245|0.0243|0.0244|0.024|0.0237|0.0234|0.0228|0.0225|0.0224|0.0243|0.0244|0.026|0.0263|0.0259|0.0265|0.0262|0.0278|0.0291|0.0289|0.0284|0.0279|0.0276|0.0259|0.0252|0.0243|0.0245|0.0257|0.0298|0.0301|0.0301|0.0301|0.0312|0.0312|0.0318|0.0317|0.0316|0.0315|0.0312|0.0307|0.0314|0.0319|0.0317|0.031|0.0303|0.0321|0.033|0.0331|0.0336|0.0319|0.0319|0.0264|0.0376|0.0372|0.0374|0.0382|0.0384|0.0385|0.0395|0.039|0.0372|0.0365|0.037|0.0374|0.0382|0.0373|0.0377|0.0394|0.0394|0.0393|0.0426|0.0428|0.0429|0.0438|0.0429|0.0429|0.0428|0.044|0.0445|0.0438|0.0435|0.0435|0.0432|0.0429|0.0426|0.0425|0.0425|0.0421|0.0429|0.0427|0.0424|0.0433|0.0432|0.0429|0.0441|0.0438|0.043|0.0429|0.0445|0.0452|0.043|0.0436|0.0433|0.0442|0.0457|0.0472|0.047|0.0462|0.0459|0.0479|0.0468
00244|1209865|NFP!NFPrompt!249739448|Culture & Entertainment/Art/Art||0.0143|0.0151|0.0142|0.0135|0.0131|0.0132|0.0129|0.0129|0.0134|0.0136|0.0133|0.0134|0.0128|0.0132|0.013|0.0137|0.0137|0.0135|0.0132|0.0128|0.0132|0.013|0.0139|0.0142|0.0145|0.0153|0.0152|0.015|0.0151|0.0156|0.0159|0.0161|0.0161|0.0166|0.0161|0.0156|0.016|0.0159|0.0152|0.0152|0.0145|0.0144|0.0139|0.0143|0.0145|0.0148|0.0143|0.014|0.014|0.0138|0.0135|0.0145|0.0143|0.0144|0.0141|0.0142|0.0154|0.0158|0.0158|0.016|0.0164|0.0175|0.0175|0.0172|0.0177|0.0169|0.0168|0.0162|0.0166|0.0168|0.0173|0.0174|0.0149|0.0164|0.0185|0.0186|0.0185|0.0187|0.0176|0.0208|0.0212|0.0227|0.0229|0.0226|0.0223|0.0239|0.0241|0.0246|0.0243|0.0241|0.0243|0.0266|0.0276|0.0264|0.0262|0.027|0.0255|0.025|0.0253|0.0261|0.0261|0.0251|0.0259|0.0258|0.0256|0.026|0.0252|0.0249|0.0237|0.0225|0.0231|0.0232|0.0233|0.0235|0.0232|0.0233|0.0221|0.0217|0.022|0.0217|0.0226|0.021|0.0209|0.022|0.0237|0.0232|0.0246|0.0258|0.0252|0.0253|0.0268|0.027|0.0268|0.0264|0.0268|0.0262|0.0274|0.0277|0.0259|0.0261|0.0291|0.0293|0.0292|0.0311|0.0302|0.0304|0.03|0.0301|0.0294|0.0293|0.033|0.0317|0.0335|0.0333|0.034|0.035|0.0342|0.0349|0.0355|0.0366|0.0381|0.0362|0.0376|0.0347|0.0328|0.0312|0.0312|0.0333|0.0382|0.0378|0.0368|0.036|0.0398|0.0409|0.0421|0.0412|0.0412|0.0409|0.04|0.0389|0.0404|0.0427|0.0429|0.0432|0.0409|0.0434|0.0464|0.0447|0.0461|0.0418|0.0376|0.0226|0.058|0.058|0.0587|0.059|0.0589|0.0591|0.061|0.0604|0.0575|0.0565|0.0585|0.0588|0.059|0.0574|0.058|0.0588|0.0598|0.0602|0.0695|0.0675|0.0681|0.0717|0.0696|0.0665|0.0667|0.0697|0.0721|0.0701|0.0699|0.0681|0.0681|0.0658|0.0644|0.0612|0.0604|0.0595|0.0632|0.0619|0.0608|0.0664|0.0675|0.0665|0.0718|0.0651|0.061|0.0607|0.0668|0.0689|0.062|0.0641|0.0633|0.0634|0.0662|0.0702|0.0677|0.0654|0.0669|0.0731|0.0681
00245|1141870|CELR!Celer Network!7751251564|DeFi/Atomic Swaps/Atomic Swaps||0.0025|0.0026|0.0025|0.0024|0.0024|0.0024|0.0023|0.0023|0.0024|0.0024|0.0024|0.0024|0.0023|0.0024|0.0023|0.0025|0.0024|0.0023|0.0024|0.0024|0.0023|0.0023|0.0024|0.0024|0.0026|0.0026|0.0025|0.0024|0.0024|0.0026|0.0027|0.0027|0.0027|0.0028|0.0027|0.0027|0.0027|0.0027|0.0026|0.0026|0.0026|0.0025|0.0024|0.0025|0.0025|0.0026|0.0025|0.0025|0.0025|0.0025|0.0023|0.0024|0.0024|0.0024|0.0023|0.0023|0.0024|0.0026|0.0025|0.0025|0.0026|0.0026|0.0026|0.0025|0.0027|0.0026|0.0025|0.0024|0.0024|0.0024|0.0024|0.0024|0.0022|0.0024|0.0027|0.0028|0.0028|0.0028|0.0027|0.003|0.0031|0.0035|0.0035|0.0034|0.0034|0.0036|0.0036|0.0036|0.0036|0.0036|0.0037|0.004|0.0043|0.0041|0.0041|0.0043|0.004|0.004|0.004|0.0041|0.004|0.0041|0.0043|0.0042|0.0041|0.0041|0.004|0.0039|0.0036|0.0035|0.0037|0.0038|0.0038|0.0037|0.0036|0.0036|0.0035|0.0035|0.0035|0.0035|0.0036|0.0033|0.0033|0.0035|0.0037|0.0037|0.0039|0.004|0.0039|0.004|0.0042|0.0042|0.0041|0.004|0.004|0.0039|0.004|0.0041|0.0039|0.0039|0.0044|0.0044|0.0045|0.0047|0.0045|0.0045|0.0044|0.0043|0.0042|0.0043|0.0045|0.0044|0.0047|0.0048|0.0049|0.005|0.0049|0.005|0.0053|0.0056|0.0059|0.0057|0.0057|0.0052|0.005|0.0045|0.0045|0.0049|0.0054|0.0053|0.0052|0.0051|0.0056|0.0055|0.0057|0.0057|0.0057|0.0055|0.0054|0.0053|0.0055|0.0057|0.0055|0.0055|0.0053|0.0055|0.0057|0.0056|0.0057|0.005|0.005|0.0035|0.0075|0.0073|0.0073|0.0075|0.0075|0.0076|0.0077|0.0076|0.0071|0.0069|0.0069|0.0069|0.0071|0.0066|0.0066|0.0069|0.0069|0.007|0.008|0.0078|0.0079|0.008|0.0076|0.0076|0.0075|0.008|0.0083|0.0082|0.0081|0.0081|0.0079|0.0078|0.0077|0.0075|0.0074|0.0073|0.0075|0.0073|0.0072|0.0076|0.0075|0.0075|0.0079|0.0079|0.0075|0.0075|0.0081|0.0085|0.0076|0.0079|0.0078|0.0078|0.0084|0.0088|0.0079|0.0076|0.0077|0.0083|0.0076
00246|1202738|ATOR!ATOR Protocol!90217112|Computing/Shared Network/Shared Network||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00247|1156714|BORG!SwissBorg!983378223|DeFi/Asset Management/Asset Management||0.2363|0.2383|0.2353|0.2316|0.2322|0.233|0.2227|0.2225|0.229|0.2254|0.2225|0.2233|0.2138|0.2161|0.2102|0.2108|0.2091|0.2074|0.2133|0.2083|0.2076|0.2053|0.2081|0.2069|0.2151|0.2222|0.2174|0.2129|0.2127|0.2165|0.2189|0.2171|0.2225|0.2318|0.2281|0.2236|0.222|0.2223|0.2185|0.2177|0.2158|0.2081|0.2072|0.2115|0.2138|0.223|0.2126|0.2091|0.2062|0.2054|0.1991|0.2055|0.2101|0.2016|0.1977|0.2017|0.2122|0.2132|0.2099|0.2072|0.2081|0.2105|0.2125|0.2148|0.2168|0.2078|0.2055|0.2077|0.2145|0.2159|0.2174|0.2133|0.1897|0.1974|0.227|0.2308|0.2354|0.239|0.2397|0.2567|0.2634|0.2802|0.2755|0.2732|0.272|0.2814|0.2799|0.2795|0.2755|0.2775|0.2911|0.2954|0.2999|0.2976|0.3002|0.2985|0.2873|0.2845|0.285|0.2853|0.2832|0.2819|0.2863|0.2889|0.2887|0.286|0.2819|0.279|0.2763|0.2753|0.2741|0.2741|0.276|0.2753|0.2736|0.2743|0.2727|0.2734|0.2775|0.2765|0.2775|0.2687|0.2665|0.2694|0.2697|0.2692|0.2765|0.2832|0.2825|0.2817|0.2892|0.2827|0.283|0.2768|0.2804|0.2785|0.2871|0.2871|0.272|0.2649|0.299|0.2989|0.2711|0.2649|0.2517|0.2457|0.2457|0.2502|0.2389|0.2316|0.2515|0.255|0.2536|0.2608|0.2688|0.2694|0.2684|0.3117|0.329|0.3453|0.3492|0.3355|0.3342|0.312|0.3101|0.2866|0.269|0.3177|0.3999|0.4098|0.3965|0.3797|0.432|0.4459|0.4788|0.4619|0.4637|0.4581|0.4441|0.4422|0.4537|0.4713|0.4902|0.4441|0.4276|0.4586|0.5011|0.4873|0.5586|0.4456|0.4231|0.3822|0.5749|0.5676|0.5533|0.5957|0.5735|0.5614|0.506|0.4988|0.5531|0.504|0.4771|0.4644|0.4601|0.4123|0.4124|0.3903|0.3685|0.385|0.408|0.4|0.3948|0.3652|0.347|0.3293|0.3278|0.3057|0.2984|0.28|0.2711|0.2669|0.2528|0.2455|0.2691|0.2669|0.2588|0.2582|0.2483|0.2565|0.2538|0.2601|0.2562|0.2573|0.2609|0.2506|0.2415|0.242|0.2551|0.2604|0.2514|0.2508|0.2528|0.2486|0.2575|0.2629|0.262|0.2527|0.2494|0.2509|0.2598
00248|1194270|OM!MANTRA!800427350|DeFi/DAO/Active DAO||0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.068|0.0622|0.0606|0.062|0.0621|0.06|0.0637|0.0642|0.0635|0.0659|0.0553|0.0555|0.0592|0.0581|0.056|0.0548|0.0449|0.0444|0.0422|0.044|0.0439|0.0443|0.0445|0.0381|0.0414|0.0472|0.0474|0.0484|0.0491|0.046|0.0559|0.058|0.0633|0.0631|0.0631|0.0621|0.0659|0.065|0.0648|0.0648|0.0641|0.062|0.0719|0.0753|0.0739|0.0733|0.0778|0.0752|0.0746|0.0762|0.0774|0.0771|0.0765|0.0794|0.0789|0.077|0.0754|0.0736|0.0724|0.0689|0.0686|0.0699|0.0719|0.0732|0.0729|0.0724|0.0715|0.0695|0.0679|0.0679|0.0674|0.0692|0.0674|0.0665|0.0699|0.0643|0.0641|0.0686|0.0713|0.0698|0.0714|0.0736|0.074|0.0729|0.0707|0.0726|0.0718|0.0742|0.0751|0.0724|0.0713|0.077|0.0781|0.0792|0.0813|0.0748|0.0727|0.0716|0.0712|0.0711|0.0684|0.0753|0.0754|0.0771|0.0777|0.0791|0.0832|0.0822|0.0856|0.0888|0.0911|0.0974|0.0928|0.0954|0.0888|0.0867|0.086|0.0831|0.0901|0.1028|0.1026|0.102|0.0995|0.1073|0.1083|0.1123|0.1156|0.1157|0.1153|0.1108|0.108|0.1165|0.1188|0.1174|0.1172|0.1185|0.121|0.1285|0.1192|0.1073|0.098|0.0986|0.0331|0.1559|0.1645|0.1649|0.1691|0.1702|0.1678|0.1717|0.1699|0.1621|0.1579|0.1632|0.1624|0.1622|0.1576|0.1557|0.1649|0.1668|0.1534|0.2057|0.2077|0.209|0.2138|0.2065|0.2014|0.201|0.2145|0.2175|0.2125|0.2113|0.2114|0.2095|0.2084|0.206|0.2025|0.2|0.196|0.2022|0.199|0.1972|0.211|0.2118|0.2088|0.2264|0.2283|0.2179|0.2151|0.2336|0.2445|0.2223|0.2316|0.2341|0.2338|0.2429|0.2527|0.2502|0.2455|0.2464|0.2722|0.258
00249|1179277|ACH!Alchemy Pay!7262306338|Currency/BaaS/Payments||0.0061|0.0061|0.0061|0.006|0.0059|0.0059|0.006|0.0057|0.0058|0.0058|0.0058|0.0058|0.0058|0.0058|0.0058|0.006|0.0059|0.0059|0.0062|0.0062|0.0062|0.0061|0.0063|0.0063|0.0065|0.0066|0.0067|0.0065|0.0064|0.0067|0.0068|0.0068|0.007|0.0074|0.0069|0.0066|0.0066|0.0068|0.0067|0.0067|0.0067|0.0068|0.0067|0.0069|0.0069|0.0071|0.0067|0.0066|0.0065|0.0064|0.0064|0.0067|0.0069|0.0067|0.0067|0.007|0.0072|0.0074|0.0073|0.0072|0.0074|0.0076|0.0076|0.0075|0.0079|0.0077|0.0076|0.0074|0.0072|0.0071|0.0071|0.0071|0.0062|0.0068|0.0078|0.0077|0.0078|0.0078|0.0076|0.0092|0.0094|0.0101|0.0101|0.0104|0.0106|0.0122|0.012|0.012|0.0118|0.0117|0.011|0.011|0.0111|0.0106|0.0103|0.0105|0.01|0.0101|0.0098|0.0094|0.0091|0.0089|0.0089|0.0087|0.0086|0.0087|0.0082|0.0078|0.0074|0.0073|0.0075|0.0076|0.0078|0.0078|0.0076|0.0076|0.0074|0.0074|0.0075|0.0075|0.0078|0.0075|0.0075|0.0079|0.0083|0.0084|0.009|0.0091|0.0087|0.0086|0.0088|0.0086|0.0087|0.0086|0.0088|0.0086|0.0091|0.0093|0.0088|0.0089|0.0097|0.0098|0.01|0.0102|0.0098|0.0094|0.0092|0.0092|0.0089|0.009|0.0095|0.0095|0.0101|0.01|0.0103|0.0105|0.0104|0.0108|0.0112|0.0115|0.012|0.0117|0.0118|0.0106|0.0104|0.0099|0.0098|0.0106|0.0116|0.0119|0.0119|0.0115|0.0125|0.0126|0.013|0.0128|0.0129|0.0128|0.0126|0.0123|0.0127|0.0129|0.0129|0.0128|0.0124|0.0129|0.0135|0.0134|0.0139|0.0123|0.012|0.0112|0.0182|0.0181|0.0182|0.0186|0.0185|0.0185|0.0189|0.0188|0.0178|0.0177|0.0178|0.0175|0.0178|0.0172|0.0169|0.0178|0.0179|0.0177|0.0194|0.0195|0.0195|0.0201|0.0194|0.0192|0.0192|0.0198|0.0203|0.0198|0.0195|0.0193|0.0192|0.0191|0.0191|0.0191|0.0191|0.0191|0.0192|0.0191|0.0189|0.0196|0.0198|0.0195|0.0202|0.0203|0.02|0.0198|0.021|0.0218|0.0198|0.0208|0.0198|0.0198|0.0206|0.0217|0.0213|0.0205|0.0209|0.0225|0.0212
00250|1209613|ADF!Art de Finance!141934515|Culture & Entertainment/Art/Art|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00251|1197508|OAS!Oasys!1969788774|Culture & Entertainment/Metaverse/Metaverse Platform||0.0005|0.0005|0.0004|0.0004|0.0004|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0003|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0004|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0006|0.0008|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0011|0.0011|0.0011|0.0011|0.0012|0.0012|0.0012|0.0013|0.0013|0.0013|0.0018|0.0018|0.0018|0.0018|0.0017|0.0018|0.0018|0.0019|0.0019|0.0018|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0018|0.0018|0.0018|0.0017|0.0017|0.0018|0.0018|0.0018|0.0018|0.0017|0.0017|0.0017|0.0018|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0019|0.0019|0.002|0.002|0.002|0.0021|0.0021|0.0021|0.0021|0.0021|0.0021|0.0021|0.0022|0.0021|0.0021|0.0021|0.0022|0.0023|0.0023|0.0023|0.0023|0.0023|0.0024|0.0024|0.0024|0.0024|0.0025|0.0025|0.0026|0.0028|0.0029|0.0029|0.0029|0.0031|0.0031|0.0033|0.0035|0.0033|0.0032|0.0031|0.0031|0.0031|0.0031|0.0033|0.004|0.004|0.0041|0.0042|0.0046|0.005|0.0054|0.0053|0.0053|0.0053|0.0052|0.0054|0.0054|0.0054|0.0053|0.0053|0.0051|0.0054|0.0059|0.0061|0.0067|0.0067|0.0059|0.0057|0.0079|0.0082|0.0084|0.0087|0.0085|0.0086|0.0088|0.0089|0.0087|0.0085|0.0088|0.0088|0.0085|0.0092|0.0088|0.0102|0.0101|0.01|0.0108|0.0107|0.011|0.0112|0.0111|0.0111|0.0111|0.0115|0.0114|0.011|0.0112|0.011|0.0106|0.0107|0.0107|0.0107|0.0106|0.0105|0.0103|0.0106|0.0108|0.0113|0.0112|0.0112|0.0112|0.0111|0.011|0.011|0.0113|0.0114|0.011|0.0114|0.0112|0.0113|0.0116|0.0117|0.0117|0.0117|0.0118|0.0122|0.0119
00252|1194474|RSS3!RSS3!530181818|Culture & Entertainment/Media/Media (Other)||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00253|1194075|WILDw!Wilder World!259972985|Culture & Entertainment/Metaverse/Virtual World||0.0391|0.0329|0.0259|0.0239|0.0224|0.0222|0.0188|0.0199|0.0205|0.0182|0.0178|0.0179|0.0157|0.0178|0.0183|0.0176|0.0163|0.0177|0.0181|0.0189|0.019|0.0189|0.0189|0.0201|0.0206|0.0216|0.0221|0.0189|0.0189|0.0195|0.0192|0.0197|0.0221|0.0236|0.0226|0.0219|0.022|0.0225|0.0221|0.022|0.0224|0.0222|0.022|0.022|0.0222|0.0233|0.0244|0.0224|0.0242|0.025|0.0257|0.0258|0.0275|0.0276|0.0237|0.0242|0.0257|0.0273|0.0262|0.0252|0.0271|0.0275|0.0278|0.0283|0.0287|0.0286|0.0297|0.0302|0.0333|0.0343|0.0366|0.0368|0.0318|0.0302|0.0366|0.0372|0.0351|0.0372|0.0414|0.0458|0.0475|0.0533|0.0546|0.0544|0.054|0.0557|0.0527|0.0538|0.0531|0.0577|0.0606|0.0662|0.0654|0.0649|0.0647|0.0652|0.0643|0.0619|0.0676|0.0662|0.0639|0.0614|0.0595|0.0506|0.0517|0.0539|0.0485|0.0461|0.0424|0.0406|0.0421|0.0458|0.0453|0.0452|0.0462|0.0462|0.0454|0.0464|0.0483|0.0544|0.0535|0.0493|0.0466|0.0402|0.0427|0.0442|0.0469|0.0458|0.0455|0.0446|0.0465|0.0453|0.0465|0.0483|0.0515|0.0562|0.0568|0.0592|0.0583|0.0547|0.0619|0.0645|0.0615|0.0609|0.0558|0.0552|0.0551|0.0603|0.0653|0.0658|0.073|0.0733|0.067|0.0672|0.0713|0.0851|0.0847|0.0955|0.0771|0.0723|0.0749|0.0689|0.0652|0.0569|0.0565|0.0545|0.0645|0.04|0.1985|0.1982|0.2025|0.2021|0.2041|0.206|0.2079|0.2084|0.2088|0.209|0.2105|0.2097|0.2119|0.2133|0.2134|0.2155|0.2131|0.2168|0.2167|0.2175|0.2209|0.217|0.2167|0.2004|0.2312|0.2324|0.2315|0.2329|0.2304|0.227|0.2269|0.2243|0.2254|0.226|0.2271|0.2287|0.2301|0.2243|0.2285|0.2416|0.2468|0.2481|0.2719|0.2722|0.2764|0.2801|0.2813|0.2849|0.2872|0.2863|0.2777|0.2735|0.2764|0.3006|0.3169|0.3076|0.2853|0.2422|0.262|0.2725|0.2238|0.2047|0.2028|0.2363|0.251|0.2486|0.2417|0.3021|0.3162|0.3361|0.3863|0.3802|0.3559|0.3675|0.3972|0.3975|0.4416|0.4221|0.4473|0.4454|0.4239|0.4257|0.4038
00254|1197843|HIVE!Hive!528531534|Computing/Shared Storage/Shared Storage||0.0615|0.062|0.0613|0.0593|0.0581|0.058|0.0572|0.0578|0.0588|0.0594|0.0583|0.0588|0.0567|0.0582|0.0572|0.0584|0.057|0.056|0.0567|0.0552|0.0559|0.0551|0.0568|0.0572|0.0598|0.0619|0.0608|0.059|0.0588|0.061|0.0623|0.0614|0.0631|0.0644|0.0634|0.062|0.0616|0.0624|0.0623|0.0619|0.0612|0.0607|0.06|0.0604|0.0617|0.0628|0.0626|0.0625|0.0639|0.0628|0.0613|0.0647|0.0648|0.0635|0.062|0.0623|0.0655|0.0681|0.066|0.0654|0.068|0.0707|0.0707|0.0711|0.0737|0.0708|0.0703|0.0671|0.0693|0.0693|0.0709|0.0709|0.0612|0.066|0.0766|0.0775|0.077|0.0797|0.075|0.0834|0.0851|0.0925|0.0913|0.0909|0.0892|0.094|0.0934|0.0928|0.0934|0.0933|0.0951|0.102|0.1047|0.1029|0.1023|0.1068|0.1032|0.1022|0.1039|0.1048|0.1057|0.1048|0.1011|0.0979|0.0967|0.0968|0.0962|0.0949|0.0946|0.0945|0.0993|0.0944|0.095|0.0889|0.0895|0.0905|0.0909|0.0928|0.088|0.0871|0.0889|0.0849|0.0834|0.0883|0.0928|0.0933|0.0983|0.1014|0.0992|0.1005|0.1032|0.1007|0.1006|0.099|0.1017|0.1014|0.1046|0.1049|0.0992|0.0983|0.1068|0.108|0.1073|0.1066|0.1038|0.1036|0.1011|0.1016|0.0985|0.0973|0.1065|0.1046|0.1058|0.106|0.1073|0.1116|0.1064|0.1105|0.117|0.1193|0.1234|0.1182|0.1199|0.1113|0.1074|0.101|0.1009|0.1097|0.1237|0.1227|0.1212|0.1182|0.1288|0.1305|0.1344|0.1354|0.1351|0.1343|0.133|0.13|0.1358|0.1393|0.1369|0.1352|0.1278|0.1364|0.1417|0.1402|0.1465|0.1354|0.1338|0.0649|0.1786|0.1804|0.1825|0.1843|0.1845|0.185|0.1891|0.187|0.1776|0.1767|0.1775|0.1743|0.1783|0.1741|0.1756|0.1826|0.1808|0.1816|0.1971|0.1974|0.1978|0.2012|0.1979|0.1985|0.1989|0.2063|0.2104|0.2066|0.2049|0.2051|0.2034|0.2007|0.1989|0.1988|0.198|0.1955|0.1981|0.1947|0.1922|0.1985|0.199|0.1973|0.2047|0.2044|0.1964|0.1951|0.2075|0.2125|0.1995|0.2014|0.2023|0.2028|0.2056|0.2157|0.2146|0.2092|0.2128|0.2264|0.2145
00255|1196879|POLYX!Polymesh!847956505|Currency/BaaS/BaaS (Other)||0.0497|0.0509|0.0527|0.0521|0.0502|0.0496|0.0475|0.0478|0.0489|0.0491|0.0485|0.0484|0.046|0.0466|0.0479|0.0452|0.0435|0.044|0.0457|0.0451|0.0438|0.0436|0.0428|0.0434|0.0434|0.0453|0.0444|0.0429|0.0435|0.0455|0.0451|0.0434|0.0448|0.0421|0.0405|0.0394|0.0393|0.04|0.0397|0.0401|0.0398|0.0393|0.0391|0.0397|0.0402|0.0409|0.0407|0.0407|0.0415|0.0412|0.0399|0.0419|0.0416|0.0408|0.0401|0.0398|0.0416|0.0437|0.0428|0.0425|0.043|0.0437|0.0442|0.0437|0.0459|0.0431|0.0427|0.0416|0.0428|0.0426|0.0432|0.0432|0.0376|0.0405|0.046|0.0465|0.0461|0.0467|0.0444|0.0508|0.0525|0.0543|0.0537|0.0526|0.0518|0.0549|0.0562|0.0563|0.0558|0.055|0.0565|0.0612|0.0661|0.0653|0.0663|0.0656|0.0633|0.062|0.0631|0.0611|0.0604|0.0596|0.0607|0.0593|0.058|0.0581|0.0564|0.055|0.0547|0.0551|0.0502|0.05|0.0503|0.0489|0.0491|0.051|0.052|0.0532|0.048|0.0473|0.0485|0.0456|0.0455|0.0499|0.0514|0.0517|0.0551|0.0575|0.0566|0.0574|0.059|0.0577|0.059|0.0588|0.0615|0.061|0.0633|0.0636|0.0605|0.0601|0.0666|0.0673|0.0672|0.0668|0.0648|0.0643|0.0629|0.0632|0.0611|0.0597|0.064|0.0639|0.0655|0.0662|0.0675|0.0727|0.0696|0.074|0.0771|0.0774|0.0786|0.0755|0.0767|0.0706|0.0676|0.064|0.0639|0.0679|0.0798|0.0807|0.078|0.0758|0.0825|0.0833|0.087|0.0863|0.0853|0.0852|0.0834|0.0808|0.0841|0.0847|0.0838|0.0839|0.0802|0.0852|0.0887|0.0893|0.0916|0.082|0.0809|0.0433|0.112|0.1136|0.1145|0.1177|0.1174|0.117|0.1202|0.1191|0.1128|0.1101|0.116|0.1153|0.1172|0.1158|0.1158|0.1226|0.1207|0.1194|0.1322|0.1342|0.1342|0.137|0.1326|0.1312|0.131|0.1352|0.1381|0.1349|0.1315|0.1303|0.129|0.1266|0.1262|0.1257|0.1256|0.1247|0.128|0.1266|0.1249|0.1308|0.1294|0.129|0.1312|0.1304|0.125|0.1238|0.1326|0.1346|0.1252|0.1287|0.1274|0.128|0.1316|0.1373|0.1351|0.1323|0.1353|0.1453|0.1377
00256|1205804|PYUSD!PayPal USD!226771255|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin||0.998|0.9981|0.9969|0.9984|0.9977|0.9976|0.9982|0.9981|0.9972|0.9973|0.998|0.9984|0.9984|0.9986|0.9987|0.9987|0.9982|0.9983|0.9979|0.9989|0.9991|0.999|0.9988|0.9986|0.9985|0.9931|0.9931|0.998|0.998|0.998|0.9932|0.9931|0.9931|0.9931|0.9931|0.992|0.9918|0.9915|0.9914|0.9913|0.9916|0.9916|0.9916|0.9916|0.9916|0.9916|0.9916|0.9916|0.9917|0.9916|0.9916|0.9916|0.9916|0.9916|0.9916|0.9917|0.9916|0.9914|0.9914|0.9909|0.9909|0.9915|0.991|0.9911|0.9918|0.9918|0.9918|1.0001|0.9918|0.9914|0.9917|0.9912|0.9908|0.991|0.991|0.9911|0.9909|0.991|0.991|0.9909|0.9909|0.992|0.9913|0.991|0.9925|0.9893|0.9883|0.9892|0.9886|0.989|0.991|0.9894|0.9914|0.9926|0.995|0.995|0.9829|0.9879|0.9906|0.9922|0.9908|0.9854|0.9835|0.9899|0.9888|0.991|0.9913|0.991|0.9925|0.9921|0.9918|0.9917|0.9916|0.9919|0.9917|0.9917|0.9916|0.9915|0.9915|0.9914|0.9914|0.9914|0.991|0.991|0.991|0.9893|0.9877|0.9805|0.9855|0.9893|0.9822|0.9897|0.9892|0.9873|0.989|0.9872|0.9864|0.981|0.9949|0.9913|0.9912|0.9912|0.9912|0.991|0.9912|0.9912|0.9912|0.9912|0.9912|0.9913|0.9917|0.9915|0.9919|0.9917|0.9915|0.9913|0.9918|0.9914|0.9912|0.9913|0.992|0.992|0.9921|0.9913|0.9913|0.9913|0.9909|0.9908|0.9909|0.9909|0.9909|0.9909|0.9916|0.9909|0.9909|0.9905|0.992|0.992|0.992|0.992|0.992|0.992|0.9913|0.9913|0.9913|0.9913|0.9913|0.9913|0.9907|0.9908|0.99|0.9908|0.9908|0.9908|0.9908|0.9906|0.9901|0.99|0.99|0.996|0.996|0.995|0.995|0.99|0.9894|0.99|0.99|0.99|0.99|0.99|0.9899|0.9914|0.9911|0.9911|0.9911|0.9902|0.991|0.9926|0.9926|0.9963|0.9902|0.9901|0.989|0.9902|0.9893|0.9894|0.992|0.9899|0.9905|0.9905|0.9905|0.9889|0.9908|0.9903|0.991|0.991|0.9909|0.9905|0.9913|0.9911|0.9911|0.9897|0.9894|0.9875|0.9869|0.9871|0.9875|0.988|0.9896|0.9891|0.9828
00257|1197020|ORAI!Oraichain!12716240|Computing/Oracle/Oracle||0.4634|0.4595|0.4738|0.4541|0.4482|0.451|0.4331|0.4433|0.451|0.4388|0.4353|0.433|0.4208|0.4213|0.3813|0.4|0.3953|0.3856|0.456|0.4564|0.5013|0.5352|0.5282|0.52|0.5041|0.475|0.4494|0.456|0.447|0.452|0.4094|0.3994|0.4425|0.486|0.3941|0.3614|0.3611|0.36|0.3499|0.3581|0.342|0.3283|0.323|0.3245|0.3161|0.2991|0.4301|0.4402|0.4931|0.495|0.4984|0.5303|0.5456|0.5183|0.5133|0.488|0.508|0.5067|0.4606|0.5001|0.4803|0.4271|0.3561|0.2858|0.2657|0.259|0.2568|0.2621|0.2673|0.2641|0.2787|0.264|0.2661|0.2471|0.3034|0.3401|0.3432|0.3376|0.3011|0.3442|0.3524|0.3812|0.3835|0.4182|0.4142|0.4619|0.4592|0.4835|0.4852|0.5043|0.5401|0.5861|0.6172|0.6023|0.6018|0.6277|0.612|0.6063|0.619|0.6284|0.6201|0.6203|0.64|0.6843|0.6674|0.6764|0.6312|0.6031|0.6172|0.6264|0.6373|0.6372|0.6863|0.6824|0.6908|0.7183|0.711|0.711|0.709|0.7161|0.7234|0.736|0.7333|0.774|0.7189|0.6773|0.6774|0.7683|0.7334|0.6831|0.7333|0.7074|0.6701|0.86|0.945|1.002|1.103|1.112|1.06|1.026|1.075|1.102|1.131|1.216|1.235|1.297|1.216|1.189|1.108|1.056|1.091|1.072|1.081|1.041|1.017|1.076|1.061|1.138|1.171|1.248|1.339|1.34|1.277|1.098|1.058|1.04|0.998|1.105|1.336|1.342|1.273|1.225|1.29|1.405|1.497|1.42|1.46|1.494|1.474|1.352|1.402|1.578|1.354|1.378|1.276|1.345|1.414|1.529|1.599|1.552|1.353|1.301|1.724|1.736|1.708|1.672|2.035|2.015|2.102|2.232|2.036|1.95|1.982|1.926|1.955|1.93|1.972|2.071|2.079|1.953|2.186|2.324|2.413|2.503|2.456|2.43|2.451|2.492|2.544|2.513|2.533|2.46|2.492|2.445|2.416|2.397|2.427|2.459|2.495|2.41|2.386|2.61|2.612|2.69|2.955|2.793|2.684|2.681|2.982|3.054|2.708|2.754|2.929|2.95|3.101|3.085|3.059|3.197|3.247|3.17|2.773
00258|1174719|AMPt!Amp!42168260038|DeFi/Credit Platform/Credit Platform (Other)||0.0009|0.0009|0.0009|0.0009|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.001|0.001|0.001|0.0011|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0013|0.0013|0.0013|0.0014|0.0014|0.0014|0.0013|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0016|0.0016|0.0013|0.0014|0.0016|0.0016|0.0015|0.0016|0.0015|0.0018|0.0018|0.0019|0.0019|0.0019|0.0019|0.002|0.002|0.002|0.002|0.002|0.0021|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0021|0.0021|0.0022|0.0022|0.0021|0.0021|0.0021|0.0021|0.0021|0.0021|0.0018|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0018|0.0018|0.0018|0.0017|0.0018|0.0018|0.0019|0.0019|0.002|0.0021|0.002|0.0021|0.0021|0.0021|0.0021|0.0021|0.0021|0.0021|0.0021|0.0021|0.0021|0.0021|0.0022|0.0022|0.0022|0.0023|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0023|0.0023|0.0023|0.0024|0.0024|0.0024|0.0026|0.0025|0.0025|0.0025|0.0024|0.0022|0.0022|0.0022|0.0022|0.0023|0.0024|0.0025|0.0024|0.0024|0.0026|0.0025|0.0025|0.0025|0.0025|0.0024|0.0024|0.0023|0.0024|0.0024|0.0025|0.0025|0.0023|0.0025|0.0025|0.0025|0.0026|0.0024|0.0023|0.002|0.003|0.003|0.003|0.0032|0.0032|0.0031|0.0032|0.0032|0.003|0.003|0.0031|0.003|0.0031|0.003|0.003|0.0031|0.0031|0.0031|0.0033|0.0033|0.0033|0.0034|0.0033|0.0034|0.0034|0.0034|0.0035|0.0034|0.0033|0.0033|0.0033|0.0033|0.0033|0.0033|0.0033|0.0032|0.0033|0.0032|0.0032|0.0033|0.0034|0.0034|0.0035|0.0035|0.0034|0.0034|0.0037|0.0037|0.0035|0.0035|0.0036|0.0035|0.0035|0.0036|0.0036|0.0035|0.0035|0.0037|0.0036
00259|1206029|LYX!LUKSO!30807558|Smart Contract Platform/Layer 1/Layer 1||0.2274|0.224|0.2461|0.2427|0.2366|0.2295|0.2303|0.2302|0.2404|0.2383|0.2306|0.2403|0.242|0.2509|0.243|0.2523|0.2512|0.254|0.2764|0.271|0.2762|0.2754|0.2832|0.2872|0.291|0.298|0.2981|0.2853|0.273|0.26|0.248|0.2263|0.2261|0.2351|0.234|0.2121|0.2393|0.2426|0.238|0.251|0.2462|0.265|0.2604|0.2653|0.2641|0.2731|0.2633|0.2682|0.2836|0.285|0.2842|0.3051|0.3061|0.293|0.2824|0.275|0.286|0.306|0.268|0.3104|0.336|0.3264|0.321|0.3213|0.3185|0.3052|0.3033|0.2958|0.2958|0.3053|0.2994|0.2932|0.2463|0.2752|0.2922|0.292|0.2586|0.2332|0.255|0.286|0.327|0.3479|0.366|0.3734|0.3731|0.3613|0.3656|0.3602|0.3511|0.3573|0.3651|0.3868|0.3868|0.3844|0.4041|0.3992|0.3973|0.4074|0.4201|0.4443|0.4709|0.4471|0.4569|0.4785|0.4624|0.4054|0.3914|0.3843|0.3722|0.3622|0.345|0.3881|0.402|0.4063|0.4114|0.4061|0.408|0.4131|0.4456|0.4423|0.4391|0.4388|0.429|0.4258|0.4397|0.4431|0.465|0.4711|0.465|0.4853|0.4962|0.496|0.5232|0.5464|0.5641|0.5657|0.5872|0.6023|0.5711|0.568|0.5874|0.6041|0.616|0.6055|0.5916|0.5938|0.6221|0.6211|0.617|0.5814|0.6088|0.6102|0.643|0.6614|0.7094|0.702|0.678|0.6592|0.6733|0.676|0.6604|0.608|0.6002|0.5624|0.5731|0.5776|0.5728|0.6088|0.632|0.649|0.6729|0.6515|0.7237|0.7617|0.7663|0.7628|0.6859|0.6051|0.5993|0.5991|0.5933|0.6056|0.572|0.5909|0.5804|0.6284|0.6564|0.6522|0.6717|0.6617|0.64|0.6097|0.7462|0.753|0.77|0.7909|0.8082|0.8082|0.8001|0.769|0.7604|0.7501|0.7841|0.7773|0.7955|0.7784|0.772|0.8134|0.7901|0.8|0.8512|0.8614|0.8546|0.8892|0.8848|0.9031|0.9003|0.9232|0.9493|0.9196|0.9092|0.9103|0.9213|0.9333|0.9299|0.954|0.9531|0.9571|0.9548|1.0031|1.003|1.0268|1.06|1.0779|1.1162|1.115|1.138|1.1403|1.2091|1.2261|1.1532|1.1249|1.033|1.0353|1.0652|1.1124|1.127|1.1168|1.1501|1.1901|1.074
00260|1179971|BORA!BORA!992637760|Culture & Entertainment/Metaverse/Metaverse Platform||0.0368|0.0368|0.0364|0.0358|0.0358|0.0357|0.0349|0.0357|0.0364|0.0363|0.0364|0.0364|0.035|0.0351|0.0351|0.0351|0.0351|0.0348|0.035|0.0345|0.0348|0.0351|0.0345|0.035|0.0352|0.0367|0.0359|0.0349|0.0359|0.0359|0.0359|0.0359|0.0358|0.0375|0.0367|0.036|0.036|0.036|0.0361|0.0365|0.036|0.0347|0.0358|0.0364|0.0362|0.0369|0.0364|0.0364|0.0369|0.0382|0.0375|0.0381|0.0383|0.0368|0.036|0.0374|0.0387|0.0394|0.0386|0.0386|0.04|0.0402|0.0408|0.0403|0.0402|0.0388|0.0382|0.0371|0.0384|0.0375|0.0389|0.0369|0.0319|0.0347|0.0404|0.0413|0.0384|0.0393|0.04|0.0403|0.0417|0.0454|0.0456|0.0456|0.0456|0.0505|0.0477|0.0464|0.045|0.0452|0.0434|0.0448|0.0448|0.0441|0.0442|0.0447|0.0434|0.0436|0.046|0.0466|0.0459|0.0461|0.0483|0.0442|0.0414|0.0409|0.0395|0.0394|0.0389|0.0396|0.039|0.0388|0.0388|0.0381|0.0379|0.0387|0.0384|0.0391|0.0398|0.0379|0.0386|0.0358|0.0366|0.0386|0.0406|0.0422|0.0441|0.0447|0.044|0.0448|0.0462|0.0462|0.0456|0.0468|0.0475|0.0475|0.0481|0.0483|0.047|0.0469|0.0503|0.0497|0.0496|0.0489|0.0475|0.0477|0.0473|0.0476|0.0463|0.0453|0.0488|0.049|0.0478|0.0492|0.0503|0.0531|0.0515|0.0544|0.0578|0.0556|0.0549|0.0536|0.0536|0.05|0.049|0.0469|0.0478|0.0531|0.0595|0.0609|0.0601|0.0593|0.062|0.0621|0.0635|0.0639|0.0639|0.0639|0.0627|0.0629|0.0651|0.0654|0.0647|0.0647|0.0632|0.0677|0.07|0.0677|0.0678|0.0644|0.0637|0.0629|0.0772|0.0772|0.0777|0.0792|0.0796|0.0796|0.0802|0.0796|0.0776|0.0776|0.0799|0.0794|0.0802|0.0799|0.0801|0.0824|0.0831|0.0833|0.0866|0.0866|0.0872|0.0879|0.087|0.0873|0.0873|0.0882|0.089|0.0885|0.0877|0.0886|0.0886|0.0862|0.0866|0.0866|0.0861|0.086|0.0867|0.0859|0.0861|0.0878|0.0878|0.0876|0.0898|0.088|0.0874|0.0877|0.0903|0.091|0.087|0.0891|0.0887|0.0897|0.0916|0.0936|0.0929|0.0915|0.0914|0.0945|0.0921
00261|1202742|MYRIA!Myria!16570449353|Culture & Entertainment/Metaverse/Metaverse Platform||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0001|0.0001|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0006|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.001|0.001|0.0011|0.001
00262|1066647|NANO!Nano!133899344|Currency/Transparent/Transparent DeFi Currency||0.496|0.493|0.475|0.458|0.44|0.441|0.435|0.441|0.444|0.437|0.426|0.433|0.415|0.441|0.427|0.434|0.437|0.436|0.445|0.424|0.391|0.419|0.441|0.447|0.455|0.472|0.462|0.449|0.46|0.465|0.469|0.452|0.476|0.468|0.412|0.495|0.499|0.511|0.517|0.502|0.499|0.51|0.506|0.521|0.521|0.539|0.523|0.502|0.507|0.512|0.496|0.513|0.519|0.505|0.492|0.5|0.512|0.524|0.525|0.53|0.538|0.547|0.549|0.547|0.551|0.565|0.557|0.547|0.554|0.563|0.57|0.561|0.51|0.551|0.612|0.61|0.607|0.609|0.601|0.636|0.651|0.695|0.692|0.687|0.68|0.69|0.689|0.688|0.688|0.684|0.712|0.735|0.734|0.719|0.719|0.727|0.68|0.7|0.705|0.705|0.711|0.708|0.73|0.74|0.746|0.721|0.715|0.707|0.686|0.659|0.691|0.7|0.704|0.697|0.694|0.693|0.68|0.68|0.695|0.69|0.695|0.67|0.654|0.683|0.687|0.684|0.705|0.735|0.712|0.703|0.743|0.771|0.78|0.765|0.781|0.78|0.808|0.831|0.783|0.766|0.851|0.86|0.864|0.879|0.837|0.85|0.844|0.853|0.79|0.823|0.901|0.964|1.053|0.924|0.884|0.952|0.935|1.02|1.346|1.18|1.099|1.058|0.883|0.806|0.837|0.756|0.606|0.585|0.63|0.643|0.64|0.63|0.662|0.666|0.688|0.678|0.671|0.671|0.657|0.643|0.665|0.674|0.665|0.657|0.633|0.69|0.709|0.696|0.697|0.627|0.607|0.198|0.807|0.826|0.829|0.844|0.841|0.823|0.843|0.84|0.786|0.777|0.785|0.772|0.79|0.771|0.762|0.785|0.78|0.787|0.848|0.851|0.853|0.883|0.855|0.856|0.85|0.88|0.901|0.866|0.857|0.86|0.854|0.871|0.85|0.846|0.847|0.839|0.878|0.861|0.852|0.868|0.883|0.88|0.92|0.912|0.865|0.867|0.945|0.963|0.926|0.942|0.915|0.92|0.905|0.953|0.951|0.924|0.95|1.004|0.954
00263|1194553|NOIA!Syntropy!719215606|Computing/Shared Storage/Shared Storage||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00264|1203277|ALPH!Alephium!70942742|Computing/Shared Network/Shared Network||0.0466|0.0462|0.0439|0.0425|0.0428|0.0437|0.0437|0.0437|0.0468|0.045|0.049|0.0501|0.0485|0.0473|0.0455|0.0465|0.0406|0.048|0.0548|0.0559|0.0549|0.0549|0.0528|0.051|0.0507|0.0507|0.0521|0.0509|0.049|0.0554|0.0576|0.0597|0.0592|0.0538|0.0653|0.0709|0.0714|0.0724|0.0723|0.0722|0.0705|0.0715|0.0726|0.074|0.0749|0.0779|0.0781|0.0777|0.0781|0.0775|0.0769|0.0774|0.0775|0.077|0.0771|0.0759|0.0774|0.0784|0.0787|0.0784|0.0772|0.077|0.077|0.077|0.076|0.073|0.0711|0.0762|0.0765|0.0782|0.0898|0.0821|0.09|0.09|0.0976|0.0953|0.0998|0.0989|0.0931|0.0975|0.0923|0.1039|0.1026|0.1033|0.1055|0.1076|0.1047|0.1045|0.1047|0.0997|0.1002|0.1024|0.1074|0.1037|0.104|0.1069|0.1033|0.1089|0.1118|0.1076|0.1073|0.1113|0.1081|0.1061|0.1024|0.1002|0.0981|0.0992|0.1001|0.1022|0.1066|0.1073|0.1079|0.1079|0.1094|0.1143|0.1131|0.1098|0.1124|0.1095|0.102|0.1031|0.105|0.1105|0.1115|0.1177|0.1227|0.1241|0.1249|0.1224|0.1258|0.1253|0.128|0.1264|0.1261|0.1279|0.1287|0.13|0.1275|0.124|0.1302|0.129|0.1266|0.1326|0.1267|0.117|0.113|0.1121|0.108|0.1041|0.1012|0.106|0.105|0.1086|0.1109|0.1129|0.113|0.1218|0.1285|0.1282|0.1302|0.128|0.1258|0.1175|0.1171|0.1165|0.1155|0.1178|0.1258|0.1247|0.1283|0.1224|0.1225|0.1204|0.126|0.1337|0.1337|0.1293|0.1096|0.1185|0.1341|0.1396|0.1371|0.1428|0.1412|0.15|0.1537|0.1561|0.1643|0.1533|0.15|0.1514|0.1778|0.1875|0.1807|0.166|0.1609|0.1611|0.1575|0.1565|0.1506|0.1592|0.162|0.1532|0.1571|0.1503|0.15|0.1651|0.1687|0.1681|0.1605|0.1835|0.2041|0.2131|0.22|0.225|0.225|0.236|0.238|0.2244|0.2195|0.2153|0.2164|0.2168|0.2132|0.2127|0.2149|0.216|0.2228|0.2554|0.2594|0.2632|0.265|0.2654|0.2697|0.2857|0.2802|0.2799|0.2833|0.2861|0.2793|0.2713|0.2675|0.2792|0.283|0.297|0.3067|0.2791|0.2749|0.2671|0.2611
00265|1066633|SYS!Syscoin!784266898|Smart Contract Platform/Layer 1/Layer 1||0.0102|0.0107|0.0105|0.0093|0.009|0.0087|0.0102|0.01|0.0108|0.011|0.0105|0.0103|0.0102|0.0098|0.0096|0.0101|0.0102|0.0099|0.0101|0.0099|0.0099|0.0098|0.0102|0.0105|0.0109|0.0115|0.0112|0.0105|0.0106|0.0109|0.0111|0.0114|0.0115|0.0118|0.0119|0.0119|0.0116|0.0118|0.0119|0.0112|0.0111|0.011|0.0105|0.0107|0.0109|0.0111|0.0111|0.0112|0.0108|0.0106|0.0101|0.0106|0.0108|0.0107|0.0104|0.0108|0.0116|0.0122|0.0122|0.0121|0.0128|0.0134|0.0135|0.0134|0.0141|0.0136|0.013|0.0124|0.0127|0.0126|0.0128|0.0132|0.0112|0.0121|0.0141|0.0138|0.015|0.0151|0.0144|0.0163|0.0167|0.0181|0.0183|0.0183|0.0179|0.0194|0.0196|0.0196|0.0193|0.0191|0.0189|0.0208|0.0215|0.0206|0.0202|0.0207|0.0191|0.0187|0.0189|0.0196|0.0198|0.0196|0.02|0.0199|0.0196|0.0194|0.0188|0.0184|0.0172|0.0167|0.0172|0.0174|0.0175|0.0167|0.0168|0.0169|0.0168|0.0167|0.0167|0.0165|0.0167|0.0157|0.0155|0.0165|0.0172|0.017|0.0181|0.0193|0.0189|0.0194|0.0205|0.0204|0.0205|0.0201|0.0203|0.0198|0.0207|0.0209|0.0195|0.0195|0.0211|0.0213|0.0215|0.0224|0.0224|0.0226|0.0223|0.0224|0.0219|0.0218|0.0237|0.0231|0.0243|0.0247|0.0251|0.0255|0.025|0.0259|0.0278|0.0286|0.0298|0.0287|0.0296|0.0268|0.0254|0.0221|0.0221|0.023|0.0271|0.027|0.0266|0.0258|0.0278|0.0286|0.0302|0.0303|0.0291|0.0283|0.0279|0.0272|0.0286|0.0294|0.0288|0.0291|0.0268|0.0291|0.0294|0.0283|0.0281|0.0249|0.0244|0.0072|0.0341|0.0343|0.0347|0.0361|0.0362|0.0365|0.0368|0.0364|0.0334|0.0331|0.0338|0.0334|0.0337|0.0331|0.033|0.0349|0.0351|0.0355|0.0405|0.0401|0.0401|0.0417|0.0401|0.04|0.0395|0.0414|0.0419|0.0408|0.0403|0.0397|0.0396|0.0389|0.0386|0.0382|0.0382|0.0377|0.0393|0.0384|0.0377|0.0398|0.04|0.0398|0.0419|0.0419|0.0399|0.0397|0.0435|0.0443|0.0398|0.0421|0.0411|0.0415|0.0412|0.0434|0.0421|0.0406|0.042|0.046|0.044
00266|1209998|LCX!LCX!790621552|Currency/Transparent/Transparent CeFi Currency||0.0312|0.0324|0.0313|0.0333|0.0337|0.0341|0.0336|0.0351|0.0385|0.0378|0.0366|0.0388|0.0391|0.0395|0.0376|0.0376|0.0386|0.0385|0.0384|0.0372|0.0376|0.0371|0.0378|0.038|0.0391|0.0399|0.0393|0.0392|0.0406|0.0431|0.0426|0.0432|0.0436|0.0453|0.0445|0.0445|0.0444|0.0441|0.044|0.0434|0.0436|0.0427|0.0426|0.044|0.044|0.0451|0.0444|0.0438|0.0429|0.0447|0.0434|0.0446|0.0445|0.0426|0.0421|0.0437|0.0435|0.045|0.0465|0.046|0.0469|0.0478|0.0474|0.047|0.0492|0.0478|0.0469|0.0481|0.0472|0.046|0.0465|0.0462|0.042|0.041|0.0481|0.047|0.0417|0.0427|0.0403|0.0457|0.0475|0.0507|0.051|0.053|0.0515|0.0533|0.0531|0.053|0.0521|0.0535|0.0564|0.0572|0.0569|0.0558|0.0563|0.0609|0.059|0.059|0.0595|0.0591|0.0592|0.0609|0.0643|0.067|0.065|0.0627|0.0571|0.055|0.0501|0.0505|0.0553|0.0553|0.0563|0.057|0.0599|0.0593|0.0599|0.056|0.0555|0.0551|0.0589|0.0552|0.0498|0.05|0.0545|0.055|0.0661|0.0699|0.0688|0.0693|0.0693|0.0694|0.071|0.0703|0.0723|0.0725|0.0748|0.0751|0.0743|0.0704|0.0812|0.0798|0.0816|0.0832|0.0804|0.0784|0.075|0.0769|0.0731|0.0736|0.0792|0.0763|0.0783|0.08|0.0884|0.0887|0.0891|0.0928|0.0989|0.1029|0.1022|0.0962|0.0975|0.0905|0.0875|0.092|0.0878|0.0931|0.1009|0.1023|0.101|0.1006|0.1045|0.1045|0.1065|0.1091|0.1102|0.1094|0.1077|0.1061|0.1078|0.1088|0.1149|0.1049|0.1018|0.1058|0.111|0.1131|0.1196|0.113|0.1093|0.11|0.1277|0.1317|0.133|0.1375|0.1368|0.1371|0.1391|0.1394|0.1369|0.1359|0.1374|0.1346|0.1326|0.1305|0.1315|0.1401|0.1432|0.14|0.1447|0.1411|0.14|0.1426|0.1395|0.1396|0.1427|0.1458|0.1489|0.145|0.1406|0.1389|0.1391|0.14|0.1399|0.1451|0.149|0.1462|0.1488|0.1504|0.149|0.1482|0.1458|0.1416|0.1475|0.1512|0.1463|0.1416|0.1583|0.1534|0.145|0.138|0.1359|0.1196|0.1237|0.1294|0.1275|0.1262|0.1302|0.1372|0.1223
00267|1170468|XVS!Venus!15791791|Currency/Transparent/Transparent (Other)||2.72|2.8|2.65|2.64|2.63|2.64|2.6|2.59|2.63|2.69|2.66|2.68|2.64|2.67|2.61|2.58|2.54|2.55|2.69|2.69|2.56|2.54|2.57|2.57|2.64|2.72|2.7|2.71|2.73|2.73|2.79|2.92|3.09|3.2|3.1|2.75|2.9|2.96|2.93|2.84|2.83|2.89|2.9|2.93|2.94|3|2.94|2.91|2.91|2.9|2.85|2.92|2.95|3.06|2.75|2.73|2.86|2.89|2.98|3.05|3.11|2.99|2.89|2.8|2.93|2.73|2.76|2.49|2.79|3.13|3.27|3.18|2.79|3.06|3.35|3.48|3.41|3.41|3.17|3.09|3.14|4.43|5.27|5.28|5.24|5.28|5.27|5.26|5.22|5.21|5.29|5.58|5.64|5.58|5.22|5.11|5.33|5.3|5.32|5.1|4.56|4.47|4.51|4.51|4.49|4.49|4.4|4.32|4.09|4.16|4.19|4.37|4.35|4.3|4.22|3.99|3.92|4.03|4.1|4.11|4.23|4.18|4.15|4.32|4.1|4.01|4.24|4.48|4.46|4.53|4.73|4.64|4.63|4.54|4.65|4.6|4.76|4.63|4.48|4.41|4.76|4.74|4.84|4.67|4.54|4.29|3.9|3.79|3.69|3.58|3.94|3.94|4.06|4.07|4.05|4.06|4.01|4.11|4.32|4.5|4.64|4.48|4.55|4.22|4.08|3.93|3.92|4.17|4.62|4.51|4.42|4.35|4.6|4.62|4.82|4.78|4.8|4.75|4.74|4.61|4.82|4.97|4.91|4.9|4.65|5.04|5.19|5.23|5.52|4.92|4.86|3.06|6.73|6.53|6.55|6.35|6.33|6.32|6.4|6|5.73|5.7|5.81|5.86|6|5.89|5.81|6.17|6.12|6.15|6.88|6.52|6.51|6.66|6.38|6.22|6.22|6.44|6.55|6.33|6.27|6.23|6.18|6.21|6.14|6.12|6.01|6.03|6.03|5.69|6.09|6.29|6.14|6.12|6.39|6.37|6.1|6.07|6.47|6.56|6.04|6.09|5.8|5.82|5.93|6.23|6.09|5.97|6.14|6.59|6.2
00268|1066652|DENT!Dent!99962049336|Computing/IoT/IoT||0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0002|0.0003|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0004|0.0005|0.0004|0.0004|0.0004|0.0004|0.0005|0.0004|0.0004|0.0004|0.0004|0.0005|0.0004|0.0005|0.0004|0.0004|0.0002|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0006|0.0007|0.0007|0.0007|0.0008|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0007|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0007|0.0007|0.0008|0.0008|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008
00269|1066624|ARK!Ark!188879885|Smart Contract Platform/Layer 0/Layer 0||0.1693|0.1725|0.1729|0.1713|0.167|0.1673|0.1622|0.1628|0.166|0.1677|0.1675|0.1671|0.1624|0.1657|0.1624|0.1638|0.1597|0.1591|0.1623|0.1591|0.1577|0.1556|0.1597|0.1615|0.1642|0.1707|0.1689|0.1635|0.1631|0.1697|0.1732|0.1724|0.1778|0.1842|0.1789|0.1749|0.1749|0.1765|0.1727|0.1707|0.1687|0.1655|0.1655|0.1681|0.1706|0.1729|0.1703|0.1729|0.172|0.172|0.1679|0.1771|0.1775|0.1751|0.1709|0.1749|0.1826|0.1885|0.1836|0.181|0.187|0.1923|0.1926|0.1923|0.1974|0.1891|0.1863|0.1798|0.1863|0.1748|0.1843|0.1835|0.1507|0.1618|0.1983|0.2025|0.2065|0.214|0.2041|0.2272|0.2349|0.254|0.254|0.2479|0.2467|0.2562|0.2523|0.2527|0.248|0.2473|0.255|0.2728|0.2845|0.2811|0.2845|0.2924|0.2755|0.2727|0.2792|0.2866|0.2844|0.2816|0.2827|0.2754|0.2732|0.2761|0.2688|0.2641|0.2563|0.2532|0.2617|0.259|0.2587|0.2484|0.2456|0.25|0.2508|0.2531|0.2522|0.2492|0.2541|0.2408|0.2391|0.2526|0.2601|0.2603|0.2722|0.2799|0.2765|0.2816|0.2887|0.2808|0.2826|0.2761|0.2844|0.2891|0.2891|0.2844|0.2755|0.2669|0.2958|0.2851|0.2771|0.2716|0.2656|0.2656|0.2643|0.2591|0.2542|0.2487|0.2657|0.2647|0.2749|0.2763|0.2787|0.293|0.2869|0.2943|0.3102|0.3107|0.3034|0.3005|0.2994|0.2782|0.269|0.2532|0.2516|0.2742|0.3094|0.3084|0.304|0.2993|0.3139|0.3161|0.327|0.3289|0.3238|0.3216|0.3141|0.3063|0.3176|0.3209|0.3166|0.3175|0.3096|0.3324|0.3417|0.3418|0.33|0.3467|0.3423|0.2138|0.4201|0.4266|0.4326|0.4389|0.4402|0.4387|0.4431|0.4343|0.4154|0.4126|0.4104|0.4074|0.412|0.4038|0.4018|0.4222|0.4147|0.4061|0.451|0.4494|0.4495|0.4637|0.4491|0.4436|0.4504|0.4762|0.4587|0.453|0.4473|0.4451|0.4421|0.4269|0.4249|0.4222|0.4218|0.4163|0.4283|0.4221|0.4163|0.4338|0.434|0.4316|0.4514|0.4415|0.427|0.4216|0.4592|0.4537|0.4161|0.428|0.4157|0.4167|0.4249|0.441|0.437|0.4256|0.4309|0.4549|0.4362
00270|1061495|SNT!Status!4055366020|Culture & Entertainment/Media/Social||0.0098|0.01|0.0101|0.0099|0.0097|0.0098|0.0096|0.0096|0.0098|0.0098|0.0097|0.0097|0.0095|0.0096|0.0095|0.0096|0.0095|0.0093|0.0094|0.0093|0.0093|0.0092|0.0094|0.0094|0.0096|0.01|0.0098|0.0096|0.0096|0.0097|0.0099|0.0098|0.0097|0.0102|0.0097|0.0096|0.0096|0.0096|0.0095|0.0095|0.0095|0.0093|0.0096|0.0097|0.0096|0.0097|0.0096|0.0097|0.0101|0.0102|0.01|0.0105|0.0106|0.0103|0.0099|0.0103|0.0106|0.011|0.0108|0.0108|0.011|0.0112|0.0112|0.0112|0.0114|0.0111|0.0108|0.0103|0.0106|0.0108|0.0109|0.0107|0.0095|0.0102|0.0117|0.0122|0.0122|0.0121|0.0115|0.0126|0.013|0.014|0.0138|0.0137|0.0136|0.0141|0.0138|0.0138|0.0136|0.0136|0.0141|0.0146|0.0149|0.0148|0.0148|0.015|0.0144|0.0144|0.0149|0.0152|0.0153|0.0153|0.0151|0.0152|0.0148|0.0146|0.0142|0.014|0.0136|0.0136|0.0141|0.0141|0.014|0.0137|0.0136|0.0137|0.0136|0.0134|0.0137|0.0137|0.0135|0.0129|0.0128|0.0131|0.0135|0.0136|0.0144|0.0148|0.0148|0.0148|0.0152|0.0154|0.0152|0.0151|0.0151|0.0151|0.0155|0.0157|0.0149|0.0149|0.0161|0.0161|0.016|0.0159|0.0158|0.0157|0.0152|0.0152|0.0147|0.0143|0.0154|0.0156|0.0156|0.0156|0.016|0.0167|0.0164|0.0176|0.0184|0.0183|0.0184|0.018|0.0179|0.0163|0.016|0.0154|0.0154|0.0163|0.0175|0.0174|0.0171|0.0169|0.0175|0.0176|0.0182|0.018|0.018|0.0178|0.0177|0.0175|0.0179|0.0184|0.018|0.0178|0.0173|0.0183|0.0188|0.019|0.0195|0.018|0.0177|0.0174|0.0214|0.0217|0.0221|0.0225|0.0224|0.0224|0.0226|0.0221|0.0213|0.0213|0.0216|0.0217|0.0221|0.0221|0.022|0.0232|0.0234|0.0236|0.0251|0.0253|0.0254|0.0259|0.0253|0.0256|0.0256|0.0265|0.0262|0.0258|0.0256|0.0255|0.0253|0.025|0.0249|0.0248|0.025|0.025|0.0254|0.0247|0.025|0.0258|0.0258|0.0258|0.0264|0.0263|0.0256|0.0254|0.0268|0.0273|0.0254|0.0259|0.0258|0.0262|0.0268|0.0276|0.0275|0.0272|0.0273|0.0282|0.0275
00271|1200200|NYM!NYM!720532188|Currency/Private/Private||0.033|0.0327|0.0327|0.033|0.0331|0.0339|0.0341|0.0342|0.0349|0.0351|0.0347|0.0347|0.0348|0.0347|0.0342|0.0341|0.034|0.0338|0.0336|0.0331|0.0324|0.0324|0.0322|0.0321|0.0324|0.0324|0.0322|0.0309|0.0305|0.0305|0.0301|0.0301|0.0305|0.0309|0.0296|0.0298|0.0235|0.0227|0.0224|0.0225|0.0228|0.0227|0.0227|0.0227|0.0229|0.0232|0.0234|0.0251|0.0259|0.0258|0.0256|0.0258|0.0261|0.0258|0.0257|0.0257|0.0256|0.0257|0.0254|0.0237|0.0238|0.0247|0.0253|0.0248|0.0248|0.0249|0.0247|0.0252|0.0248|0.0246|0.024|0.0232|0.0234|0.0217|0.0235|0.0246|0.0246|0.026|0.026|0.0289|0.03|0.032|0.0324|0.0338|0.0331|0.0321|0.0274|0.0278|0.0278|0.0289|0.0284|0.0322|0.031|0.0323|0.0331|0.0345|0.0344|0.0344|0.0342|0.0342|0.0355|0.0344|0.0336|0.0328|0.0344|0.036|0.0367|0.0374|0.0375|0.0374|0.038|0.0386|0.0397|0.0393|0.0398|0.0396|0.0396|0.0409|0.0402|0.036|0.0384|0.0385|0.0395|0.04|0.0396|0.044|0.0462|0.0474|0.0475|0.0483|0.0488|0.0488|0.0488|0.0483|0.0487|0.049|0.048|0.0461|0.0436|0.0432|0.0434|0.0434|0.0435|0.0434|0.0426|0.0424|0.0424|0.0423|0.042|0.0407|0.04|0.0401|0.0445|0.0443|0.0447|0.0453|0.0456|0.0468|0.0468|0.0467|0.0472|0.0466|0.0457|0.0405|0.0409|0.0407|0.04|0.0444|0.043|0.0421|0.041|0.0434|0.0429|0.0443|0.0439|0.044|0.0439|0.0441|0.0445|0.0447|0.0459|0.0451|0.0454|0.0438|0.0429|0.0442|0.0441|0.045|0.0466|0.0469|0.0455|0.044|0.049|0.0487|0.0489|0.0496|0.0497|0.0495|0.0505|0.0516|0.0489|0.0498|0.0475|0.0475|0.0473|0.047|0.0472|0.0475|0.0473|0.0473|0.0502|0.0501|0.0494|0.0493|0.0493|0.0495|0.05|0.0505|0.0506|0.0509|0.0507|0.0502|0.0509|0.0497|0.0492|0.0492|0.0493|0.05|0.0503|0.0501|0.0494|0.0494|0.0494|0.048|0.0499|0.0499|0.05|0.0503|0.0519|0.0514|0.05|0.0503|0.0528|0.0525|0.0519|0.0551|0.0521|0.051|0.0551|0.0542|0.0547
00272|1194257|SURE!inSure DeFi!25898750000|DeFi/Insurance/Insurance||0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0007|0.0007|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0006|0.0007|0.0007|0.0008|0.0008|0.0008|0.0009|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.0011|0.0012|0.0011|0.0011|0.001|0.0011|0.001|0.0011|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0009|0.0009|0.001|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.0011|0.0012|0.0012|0.0012|0.0012|0.0012|0.0011|0.0011|0.0011|0.0011|0.0012|0.0013|0.0013|0.0013|0.0013|0.0013|0.0014|0.0014|0.0014|0.0014|0.0013|0.0013|0.0013|0.0013|0.0014|0.0013|0.0013|0.0013|0.0013|0.0014|0.0014|0.0014|0.0013|0.0013|0.0012|0.0015|0.0015|0.0016|0.0016|0.0016|0.0016|0.0016|0.0015|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0013|0.0014|0.0014|0.0014|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0016|0.0015|0.0015|0.0017|0.0016|0.0015|0.0015|0.0014|0.0014|0.0015|0.0015|0.0015|0.0015|0.0016|0.0016|0.0015
00273|1066644|POWR!Powerledger!514206409|Currency/BaaS/Supply Chain / Commerce||0.0646|0.0663|0.0677|0.066|0.0652|0.065|0.0647|0.0642|0.0651|0.0654|0.0633|0.064|0.0616|0.0631|0.0629|0.0632|0.0614|0.0601|0.0615|0.0603|0.0586|0.0578|0.0588|0.0591|0.0618|0.0637|0.0625|0.0597|0.0596|0.0615|0.0627|0.0628|0.064|0.066|0.0651|0.0634|0.0633|0.0633|0.0627|0.062|0.0612|0.0595|0.061|0.0608|0.0617|0.0622|0.0619|0.0616|0.0617|0.0607|0.0594|0.0617|0.0619|0.0604|0.0597|0.0602|0.0628|0.0647|0.0639|0.0637|0.0653|0.0669|0.0666|0.0666|0.0681|0.0646|0.0648|0.0622|0.065|0.0649|0.0671|0.0669|0.057|0.0617|0.0697|0.0714|0.0689|0.07|0.0673|0.0732|0.0752|0.0804|0.0831|0.083|0.0838|0.0872|0.0867|0.0862|0.0862|0.0866|0.088|0.0941|0.0935|0.0918|0.0917|0.0949|0.0901|0.0893|0.0917|0.0944|0.094|0.094|0.0926|0.0895|0.0873|0.0879|0.0861|0.0839|0.0824|0.0819|0.0818|0.081|0.0817|0.0775|0.0759|0.0765|0.0764|0.0769|0.0776|0.0749|0.0777|0.0728|0.0727|0.0752|0.0788|0.0783|0.0828|0.0856|0.084|0.0861|0.0887|0.0858|0.0873|0.0855|0.0889|0.0873|0.0893|0.0918|0.087|0.0876|0.0935|0.0929|0.092|0.0919|0.089|0.0893|0.0872|0.087|0.0849|0.0837|0.0909|0.0888|0.0939|0.0943|0.0936|0.0957|0.0939|0.0975|0.1037|0.105|0.1068|0.1028|0.1029|0.0966|0.0928|0.0876|0.0863|0.0951|0.1063|0.1075|0.1051|0.1029|0.112|0.1136|0.1164|0.1177|0.1173|0.1158|0.114|0.1107|0.1153|0.1175|0.1161|0.1153|0.1107|0.1175|0.1207|0.1191|0.1223|0.1103|0.1089|0.0774|0.1383|0.1415|0.1428|0.1453|0.1463|0.1471|0.1492|0.1473|0.1398|0.1378|0.1405|0.1381|0.1422|0.1391|0.139|0.146|0.1463|0.1447|0.1572|0.158|0.1575|0.1647|0.1603|0.1585|0.1594|0.1665|0.1686|0.1661|0.1634|0.1621|0.1612|0.1583|0.1568|0.1562|0.1555|0.1539|0.1576|0.1551|0.1527|0.1593|0.1584|0.1574|0.1623|0.1613|0.1564|0.1558|0.1635|0.1686|0.1542|0.1579|0.157|0.1583|0.1609|0.168|0.1671|0.1627|0.165|0.1783|0.168
00274|1178896|MOVR!Moonriver!8903268|Smart Contract Platform/Layer 1/Layer 1||1.8257|2.153|1.4284|1.2093|1.1844|1.1825|1.1471|1.1641|1.1801|1.2043|1.1743|1.1716|1.1231|1.1538|1.1539|1.1547|1.1632|1.1702|1.2544|1.0525|0.9911|0.9912|1.0245|1.0301|1.0348|1.1162|1.1135|1.0947|1.115|1.1335|1.1423|1.1688|1.2235|1.2884|1.2826|1.2944|1.2839|1.2594|1.2302|1.2004|1.213|1.2073|1.1945|1.2401|1.248|1.2645|1.2436|1.2042|1.1917|1.1749|1.1501|1.25|1.2332|1.2288|1.2227|1.2428|1.3322|1.4004|1.3714|1.3512|1.3871|1.433|1.4443|1.4445|1.4738|1.4443|1.454|1.4247|1.4738|1.4443|1.5039|1.544|1.32|1.4585|1.7006|1.7132|1.7506|1.7615|1.7091|2.0649|2.0999|2.2735|2.263|2.2041|2.175|2.2736|2.2704|2.2847|2.2972|2.2863|2.2556|2.4905|2.5542|2.5322|2.5313|2.6924|2.5672|2.5442|2.5911|2.662|2.663|2.6127|2.6619|2.6131|2.6114|2.6724|2.5499|2.555|2.4649|2.3931|2.3951|2.4206|2.4934|2.4951|2.5039|2.5039|2.4531|2.428|2.4407|2.434|2.4908|2.3454|2.2815|2.3848|2.5623|2.5228|2.6762|2.84|2.8349|2.8811|2.99|3.0045|2.951|2.8938|2.856|2.81|2.9329|2.9695|2.8935|2.8318|3.1438|3.143|3.1448|3.1801|3.1007|3.0947|2.979|3.0232|2.9522|2.8527|3.0661|3.0214|3.1331|3.1289|3.2141|3.3827|3.3137|3.5281|3.5449|3.6305|3.6588|3.6762|3.7041|3.42|3.2651|3.049|3.0936|2.8669|3.3905|3.2223|3.2|3.2146|3.4218|3.4771|3.5894|3.6015|3.584|3.5698|3.642|3.487|3.7322|3.7933|3.7862|3.7937|3.6325|3.9468|4.0972|4.1381|4.3321|4.0801|3.756|2.0808|5.3144|5.2523|5.3251|5.54|5.5459|5.53|5.5495|5.6045|5.2209|5.1329|5.2594|5.2344|5.3239|5.2|5.1631|5.4126|5.3135|5.2045|5.839|5.5844|5.5631|5.8749|5.6624|5.55|5.5443|5.8146|6.0309|5.913|5.8511|5.8334|5.8531|5.7645|5.7709|5.6848|5.6632|5.58|5.7838|5.8808|5.9434|6.343|6.2347|6.1943|6.621|6.5138|5.925|5.9244|6.4627|6.6029|6.023|6.2599|6.2049|6.2618|6.52|6.9438|6.4144|6.2527|6.2523|6.624|6.4607
00275|1115718|USDP!Pax Dollar!203146293|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin||0.9995|0.9995|0.9994|0.9991|0.9992|0.9995|0.9998|0.9995|0.9993|0.9996|1|1.0003|1.0003|1.0003|1.0003|1|0.9997|0.9995|0.9979|1.0002|1.0002|1.0002|1.0001|1|0.9998|0.9998|0.9999|0.9998|0.9999|0.9994|0.9991|0.999|0.9993|0.9994|0.9995|0.9994|0.9996|0.9996|0.9996|0.9997|0.9999|0.9998|0.9998|0.9998|0.9998|1|0.9999|0.9999|0.9999|0.9977|0.9999|0.9999|0.9999|1|1.0001|1.0001|1.0001|1.0001|1.0001|1.0002|1.0001|1|0.9999|0.9999|0.9999|0.9999|0.9998|1.0001|0.9992|1.0002|1.0005|1|1.0004|1.0009|1.0007|0.9986|1.0007|1.0003|1.0009|1.001|1.001|1.0009|1.0009|1.0005|1.0005|1.0009|1.0009|1.0007|1.0005|1.0001|1|1|1|1.0001|1|1|1.0002|1.0006|1.0005|1.0007|1.0007|1.0004|0.9999|0.9998|0.9999|1|1.0006|1.0003|0.999|1.0003|0.9999|1|0.9999|1|0.9999|0.9998|0.9997|0.9997|0.9997|0.9997|0.9997|0.9997|0.9995|0.9994|0.9994|0.9991|0.9991|0.9992|0.9994|0.9987|0.9988|0.9976|0.9988|0.9987|0.9986|0.9986|0.9976|0.9975|0.9949|0.9979|0.9993|0.9992|0.9992|0.9992|0.9938|0.9946|0.9998|0.9998|1|1.0001|1.0004|0.9993|0.992|0.9913|0.9912|0.9999|0.9802|0.9991|0.9996|0.9999|0.9999|1.0003|1.0004|0.9997|0.9999|0.9998|1|1|1.0001|1|0.9998|0.9997|0.9995|0.9995|0.9996|0.9993|0.9996|0.9993|0.9995|0.9994|0.9994|0.9994|0.9993|0.9991|0.9994|0.9992|0.9992|0.999|0.9989|0.9989|0.9978|0.998|0.9999|0.9995|0.9994|0.9993|0.9991|0.9983|0.9986|0.9991|0.9993|0.9991|0.9992|0.9956|0.9991|0.9991|0.9995|0.9992|0.9989|0.9986|0.9994|0.9993|0.9994|0.9993|0.9995|0.9995|0.9994|0.9993|0.9993|0.9991|0.9996|0.9997|0.9998|0.9986|0.9998|0.9999|0.9997|0.9997|0.9998|0.9998|0.9998|0.9999|0.9998|0.9997|0.9997|0.9997|0.9996|0.9998|1|0.9995|0.9995|0.9998|0.9998|0.9994|0.9993|0.9992|0.9991|0.9992|0.9993|0.9996|0.9999
00276|1210636|DAO!DAO Maker!156771196|DeFi/DAO/DAO (Other)||0.0465|0.0471|0.0473|0.0475|0.0467|0.0472|0.0473|0.0477|0.049|0.0499|0.0501|0.0507|0.049|0.0492|0.0508|0.0522|0.0505|0.0498|0.0521|0.0455|0.0491|0.0526|0.066|0.0664|0.0661|0.0492|0.0371|0.0374|0.0402|0.0458|0.0336|0.0338|0.0347|0.0332|0.0331|0.0328|0.0335|0.0341|0.034|0.035|0.0358|0.0317|0.0319|0.0335|0.0317|0.0327|0.0344|0.0349|0.0365|0.0343|0.0314|0.0284|0.0284|0.0282|0.028|0.0288|0.03|0.03|0.0306|0.0304|0.0305|0.0311|0.0312|0.0313|0.0315|0.0305|0.0308|0.0315|0.032|0.0327|0.0331|0.0332|0.0314|0.0323|0.0364|0.0371|0.038|0.0392|0.0397|0.0389|0.0397|0.043|0.0428|0.0423|0.0426|0.0432|0.0422|0.0426|0.0431|0.0446|0.0507|0.0524|0.0536|0.0536|0.0535|0.054|0.0527|0.0529|0.0531|0.0525|0.0525|0.0535|0.054|0.0539|0.0533|0.0527|0.0522|0.0515|0.05|0.0503|0.0539|0.0551|0.055|0.055|0.055|0.0555|0.055|0.0547|0.0545|0.0543|0.0542|0.0534|0.0535|0.0567|0.0591|0.0591|0.0592|0.0594|0.0595|0.0582|0.0598|0.0596|0.0593|0.0588|0.0591|0.0589|0.0606|0.0604|0.0588|0.058|0.0623|0.0624|0.0624|0.0626|0.0622|0.0625|0.0632|0.0614|0.0611|0.061|0.0653|0.0651|0.0657|0.066|0.0685|0.0695|0.0694|0.0729|0.0783|0.0785|0.0783|0.0755|0.0752|0.0714|0.0707|0.0716|0.07|0.0765|0.0833|0.0834|0.0823|0.082|0.0862|0.0874|0.0905|0.0891|0.0885|0.0879|0.087|0.0875|0.0875|0.0886|0.0894|0.0877|0.0852|0.0874|0.0886|0.0862|0.0871|0.0821|0.0812|0.0797|0.1062|0.1092|0.1111|0.1135|0.1134|0.1155|0.116|0.114|0.1111|0.1112|0.1123|0.1099|0.1099|0.1056|0.1052|0.1115|0.1084|0.1086|0.1182|0.1177|0.1173|0.119|0.1176|0.1176|0.1185|0.1213|0.1215|0.1192|0.1186|0.117|0.1163|0.1152|0.1148|0.1148|0.1157|0.1164|0.1155|0.1152|0.115|0.1193|0.1188|0.1185|0.1202|0.1186|0.1156|0.115|0.1192|0.1214|0.1163|0.1177|0.1169|0.1181|0.12|0.1226|0.1221|0.1209|0.1212|0.1227|0.1206
00277|1205202|BITCOIN!HarryPotterObamaSonic10Inu (ERC-20)!1008795875|Culture & Entertainment/Art/Art||0.0194|0.0196|0.0199|0.0181|0.0171|0.0176|0.0169|0.0169|0.0178|0.0176|0.0175|0.0176|0.0161|0.0163|0.0161|0.0163|0.0159|0.016|0.0168|0.0159|0.0159|0.0159|0.0158|0.016|0.0167|0.018|0.0181|0.0178|0.0177|0.0181|0.0186|0.0197|0.0202|0.0216|0.0193|0.0187|0.0184|0.0185|0.0185|0.0186|0.0187|0.0189|0.0187|0.0191|0.0193|0.0199|0.0197|0.0196|0.019|0.0187|0.0174|0.0184|0.0192|0.0185|0.0183|0.0183|0.0196|0.02|0.0197|0.0192|0.0196|0.0196|0.0194|0.0193|0.019|0.0172|0.0166|0.016|0.0178|0.0177|0.0195|0.0191|0.0161|0.0175|0.0226|0.0226|0.023|0.0237|0.0233|0.028|0.0294|0.0331|0.031|0.0302|0.0283|0.0369|0.0367|0.038|0.0381|0.0383|0.0405|0.0427|0.0442|0.0433|0.0437|0.0463|0.0425|0.0427|0.0449|0.0447|0.0463|0.0448|0.048|0.0481|0.049|0.0488|0.0463|0.0411|0.0405|0.0388|0.0393|0.0388|0.038|0.0359|0.0349|0.0346|0.035|0.0349|0.035|0.0362|0.0375|0.0361|0.0348|0.0374|0.0388|0.0383|0.0395|0.0404|0.0372|0.0383|0.0402|0.0393|0.0398|0.0371|0.037|0.0371|0.039|0.0413|0.0378|0.0359|0.0388|0.0387|0.0412|0.0424|0.0411|0.04|0.0391|0.0372|0.0374|0.0418|0.0487|0.045|0.044|0.0425|0.0422|0.0418|0.0421|0.0434|0.0455|0.0485|0.0503|0.0515|0.0522|0.048|0.047|0.0454|0.0425|0.0527|0.06|0.0601|0.0599|0.0568|0.0603|0.0613|0.0656|0.064|0.0632|0.0641|0.0636|0.0614|0.063|0.063|0.0611|0.0606|0.0585|0.0608|0.0654|0.0656|0.072|0.0683|0.0624|0.0657|0.0895|0.099|0.0998|0.1046|0.0859|0.0859|0.0898|0.0896|0.0897|0.0854|0.0768|0.073|0.0696|0.0648|0.0637|0.068|0.064|0.0636|0.0701|0.0709|0.0731|0.0773|0.075|0.0756|0.0747|0.0806|0.0831|0.08|0.0775|0.0735|0.0758|0.0755|0.0734|0.072|0.0725|0.0701|0.0738|0.0733|0.0719|0.0773|0.075|0.0743|0.0781|0.0802|0.0811|0.0824|0.0895|0.0934|0.0807|0.0809|0.0798|0.0797|0.0835|0.0944|0.0923|0.0911|0.0957|0.106|0.0932
00278|1194262|JOE!JOE!351164021|DeFi/Exchanges/AMM||0.0458|0.0463|0.0454|0.0454|0.0444|0.0424|0.0434|0.0444|0.0454|0.0474|0.0494|0.0512|0.0354|0.0364|0.0354|0.0364|0.0366|0.0354|0.0372|0.0364|0.0361|0.0364|0.0374|0.0384|0.0414|0.0419|0.0401|0.0372|0.0374|0.0382|0.0394|0.0394|0.0404|0.0424|0.0409|0.0404|0.0404|0.0414|0.0404|0.0404|0.0374|0.0364|0.0361|0.0364|0.0374|0.0384|0.0404|0.0394|0.037|0.0364|0.0344|0.0364|0.0364|0.0344|0.0334|0.0334|0.0364|0.0357|0.0352|0.0354|0.0354|0.0374|0.0384|0.0384|0.0394|0.0374|0.0364|0.0354|0.0363|0.0374|0.0384|0.0393|0.0334|0.0354|0.0414|0.0413|0.0414|0.0424|0.04|0.0474|0.0484|0.0523|0.0534|0.0533|0.0524|0.0564|0.0564|0.0574|0.057|0.0573|0.0558|0.0614|0.0634|0.0614|0.0614|0.0664|0.0619|0.0622|0.0634|0.0654|0.0653|0.0644|0.0684|0.0684|0.0703|0.0666|0.0654|0.0654|0.0604|0.0594|0.0603|0.0623|0.0634|0.0594|0.0598|0.0584|0.0574|0.0574|0.0574|0.0574|0.0598|0.0554|0.0554|0.0594|0.0603|0.0614|0.0654|0.07|0.0674|0.0683|0.0733|0.0714|0.0702|0.0683|0.0694|0.0694|0.0744|0.0724|0.0694|0.0684|0.0764|0.0774|0.0794|0.0803|0.0774|0.0764|0.0734|0.0744|0.0724|0.0704|0.0771|0.0754|0.0783|0.0794|0.0804|0.0834|0.0829|0.0913|0.0983|0.1034|0.1073|0.1022|0.1034|0.0963|0.0944|0.0894|0.0878|0.0951|0.1104|0.1093|0.107|0.1031|0.1133|0.112|0.1174|0.1154|0.1143|0.1124|0.1108|0.1074|0.1133|0.1154|0.1124|0.1124|0.1079|0.1173|0.1197|0.1189|0.1214|0.1073|0.1052|0.0584|0.1494|0.1543|0.1553|0.1593|0.1584|0.1574|0.1653|0.1634|0.1534|0.151|0.1563|0.1584|0.1604|0.1503|0.1523|0.1733|0.1724|0.1614|0.1864|0.1897|0.1884|0.1864|0.1714|0.1644|0.1594|0.1673|0.1694|0.1634|0.1644|0.1592|0.1583|0.1564|0.1554|0.1574|0.1561|0.1544|0.1624|0.1613|0.1594|0.1703|0.1504|0.1494|0.1594|0.1534|0.143|0.1424|0.1563|0.1614|0.1453|0.1484|0.1512|0.1512|0.1533|0.1614|0.1553|0.1514|0.1523|0.1632|0.1554
00279|1187248|XYM!Symbol!5900895522|Currency/BaaS/BaaS (Other)||0.0037|0.0032|0.0032|0.0032|0.0031|0.0031|0.003|0.003|0.0031|0.0031|0.0028|0.0027|0.0027|0.0025|0.0026|0.0026|0.0027|0.0026|0.0026|0.0026|0.0025|0.0025|0.0026|0.0025|0.0027|0.0027|0.0026|0.0026|0.0027|0.0027|0.0027|0.0027|0.0027|0.0028|0.0028|0.0027|0.0027|0.0027|0.0027|0.0027|0.0026|0.0027|0.0027|0.0027|0.0026|0.0027|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0025|0.0025|0.0026|0.0025|0.0025|0.0025|0.0025|0.0026|0.0026|0.0026|0.0026|0.0026|0.0025|0.0026|0.0026|0.0025|0.0025|0.0026|0.0025|0.0023|0.0024|0.0025|0.0025|0.0025|0.0025|0.0027|0.0032|0.0033|0.0036|0.0034|0.0038|0.0037|0.0038|0.0037|0.0038|0.0038|0.0039|0.0041|0.0042|0.0043|0.0043|0.0044|0.0045|0.0046|0.0047|0.0047|0.0048|0.0049|0.0048|0.0048|0.005|0.0049|0.0049|0.0048|0.0048|0.0047|0.0049|0.0049|0.005|0.0051|0.0051|0.0051|0.005|0.005|0.005|0.0051|0.005|0.0051|0.0051|0.0052|0.005|0.005|0.0052|0.0049|0.005|0.0053|0.0053|0.0053|0.0053|0.0052|0.0054|0.0056|0.006|0.0061|0.006|0.0059|0.006|0.0056|0.0056|0.0056|0.0061|0.0054|0.0049|0.0044|0.004|0.004|0.0039|0.004|0.0039|0.0038|0.0038|0.0037|0.0037|0.0039|0.004|0.0039|0.004|0.004|0.0039|0.0039|0.0039|0.0039|0.0036|0.0037|0.004|0.0041|0.0042|0.004|0.004|0.0045|0.0045|0.0045|0.0044|0.0044|0.0045|0.0044|0.0045|0.0047|0.0049|0.0052|0.0052|0.0052|0.0053|0.0055|0.0054|0.0055|0.0054|0.0048|0.0053|0.0058|0.0058|0.0058|0.0059|0.0059|0.0059|0.0059|0.006|0.0059|0.0059|0.0058|0.006|0.006|0.006|0.006|0.0062|0.0062|0.0062|0.0064|0.0064|0.0064|0.0064|0.0065|0.0065|0.0064|0.0064|0.0065|0.0065|0.0064|0.0065|0.0066|0.0066|0.0066|0.0067|0.0066|0.0065|0.0066|0.0066|0.0065|0.0066|0.0066|0.0067|0.007|0.007|0.007|0.0067|0.0067|0.0067|0.0066|0.0067|0.0067|0.0066|0.0067|0.0068|0.0068|0.0068|0.0071|0.0074|0.0075
00280|1209637|HONEYh!Hivemapper!1001308901|Computing/IoT/IoT||0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05
00281|1202735|CGPT!ChainGPT!416707974|Computing/Private Computing/Private Computing||0.0212|0.0217|0.022|0.0212|0.0206|0.0196|0.019|0.019|0.0197|0.02|0.0201|0.0196|0.0184|0.0185|0.018|0.0182|0.0183|0.018|0.0186|0.0181|0.018|0.0176|0.019|0.0192|0.0194|0.0208|0.0205|0.0197|0.02|0.0208|0.0209|0.0212|0.0218|0.0231|0.0233|0.022|0.0218|0.0217|0.0215|0.0211|0.0209|0.0207|0.0203|0.0208|0.0213|0.0213|0.0215|0.0205|0.0202|0.0202|0.0188|0.0193|0.0192|0.0188|0.0186|0.0189|0.0197|0.0207|0.0201|0.0205|0.021|0.0225|0.0219|0.0219|0.0217|0.0209|0.0208|0.0195|0.02|0.0201|0.0206|0.0209|0.0177|0.0194|0.0224|0.0231|0.0232|0.0238|0.0223|0.0262|0.0265|0.0292|0.0288|0.029|0.0286|0.0307|0.0305|0.031|0.0307|0.0306|0.0315|0.0345|0.035|0.0338|0.0338|0.0352|0.0343|0.0345|0.0353|0.0355|0.0335|0.0324|0.0331|0.0338|0.0332|0.0331|0.032|0.0316|0.0307|0.0293|0.0287|0.0291|0.0294|0.0287|0.0282|0.0282|0.0276|0.0278|0.0283|0.0279|0.0293|0.0279|0.0279|0.0291|0.0308|0.0308|0.032|0.0345|0.0342|0.0346|0.0364|0.0364|0.0361|0.0357|0.0357|0.0354|0.0369|0.0365|0.0348|0.034|0.037|0.0379|0.0374|0.0385|0.0376|0.0388|0.0376|0.0381|0.037|0.0366|0.0404|0.0389|0.0399|0.0396|0.04|0.0423|0.0415|0.0429|0.0458|0.0467|0.0482|0.0456|0.0464|0.0419|0.0404|0.0393|0.0393|0.0435|0.0511|0.0504|0.0499|0.0481|0.0529|0.053|0.0561|0.0582|0.0564|0.0538|0.0532|0.0516|0.0552|0.056|0.0548|0.0551|0.0526|0.0564|0.0585|0.0578|0.0597|0.0528|0.051|0.0298|0.077|0.0778|0.0794|0.081|0.0816|0.0812|0.083|0.0815|0.076|0.0746|0.0773|0.0764|0.0779|0.0756|0.0749|0.0791|0.0797|0.0811|0.0923|0.0905|0.0905|0.0958|0.0922|0.0902|0.0896|0.0951|0.0986|0.0971|0.0938|0.0928|0.0862|0.08|0.0785|0.0758|0.0761|0.0753|0.0801|0.0766|0.0735|0.0788|0.0814|0.0808|0.088|0.0888|0.0854|0.0846|0.0939|0.0965|0.0862|0.089|0.0896|0.0888|0.0913|0.0948|0.0932|0.0904|0.0922|0.1016|0.0954
00282|1094137|HT!Huobi Token!162348354|Currency/Transparent/Transparent CeFi Currency||0.171|0.171|0.169|0.168|0.172|0.168|0.166|0.171|0.167|0.169|0.168|0.172|0.17|0.175|0.173|0.173|0.173|0.173|0.17|0.167|0.167|0.167|0.171|0.171|0.171|0.171|0.175|0.17|0.174|0.178|0.178|0.178|0.179|0.182|0.181|0.181|0.181|0.18|0.179|0.179|0.18|0.18|0.179|0.18|0.18|0.184|0.18|0.179|0.189|0.189|0.183|0.189|0.184|0.202|0.2|0.231|0.23|0.243|0.248|0.246|0.23|0.23|0.222|0.229|0.234|0.202|0.2|0.19|0.179|0.173|0.173|0.169|0.162|0.165|0.169|0.169|0.168|0.167|0.176|0.184|0.19|0.197|0.203|0.204|0.204|0.204|0.204|0.212|0.212|0.217|0.217|0.217|0.22|0.221|0.221|0.222|0.207|0.207|0.21|0.21|0.214|0.216|0.209|0.216|0.217|0.214|0.205|0.205|0.205|0.203|0.205|0.206|0.207|0.206|0.205|0.204|0.203|0.204|0.211|0.209|0.207|0.206|0.201|0.188|0.185|0.2|0.216|0.211|0.208|0.2|0.216|0.214|0.214|0.209|0.205|0.206|0.214|0.203|0.219|0.21|0.222|0.21|0.191|0.242|0.23|0.248|0.227|0.222|0.202|0.197|0.235|0.239|0.251|0.259|0.26|0.252|0.258|0.274|0.28|0.284|0.281|0.274|0.264|0.262|0.288|0.271|0.29|0.31|0.337|0.34|0.333|0.331|0.331|0.339|0.34|0.339|0.318|0.31|0.297|0.3|0.305|0.31|0.304|0.299|0.29|0.314|0.325|0.316|0.332|0.305|0.31|0.3|0.36|0.391|0.403|0.418|0.429|0.423|0.425|0.36|0.371|0.39|0.393|0.388|0.384|0.38|0.373|0.415|0.415|0.401|0.423|0.435|0.432|0.46|0.435|0.428|0.423|0.437|0.428|0.415|0.411|0.412|0.443|0.441|0.43|0.566|0.46|0.411|0.363|0.361|0.385|0.45|0.485|0.487|0.474|0.482|0.566|0.633|0.673|0.614|0.714|0.314|0.297|0.29|0.317|0.315|0.3|0.3|0.28|0.251|0.282
00283|1194136|PUNDIX!Pundi X (New)!271401460|Currency/BaaS/Payments||0.1466|0.1503|0.1526|0.1486|0.1451|0.1447|0.1425|0.1426|0.1457|0.146|0.1442|0.1455|0.1413|0.1432|0.14|0.1427|0.1409|0.1385|0.1409|0.1395|0.1367|0.1346|0.14|0.1407|0.1428|0.1511|0.1505|0.1468|0.1455|0.1488|0.149|0.1488|0.1494|0.1535|0.1527|0.1489|0.148|0.1511|0.1491|0.1496|0.1486|0.1462|0.1451|0.1477|0.148|0.1518|0.1499|0.153|0.1517|0.1509|0.1477|0.155|0.1584|0.1531|0.1503|0.1492|0.1562|0.1613|0.1568|0.1586|0.1614|0.1666|0.1687|0.1685|0.1716|0.1646|0.1608|0.1547|0.1604|0.1614|0.1625|0.1627|0.1446|0.1539|0.1787|0.1791|0.175|0.1807|0.1714|0.1887|0.1927|0.2114|0.2144|0.215|0.2123|0.22|0.2205|0.2205|0.2188|0.2201|0.2224|0.2346|0.2416|0.2359|0.2367|0.2457|0.2333|0.2318|0.2387|0.2478|0.25|0.2463|0.2446|0.2422|0.2403|0.2424|0.2387|0.2342|0.2315|0.2275|0.2279|0.2262|0.229|0.2234|0.2218|0.2222|0.2251|0.2231|0.2229|0.2207|0.2254|0.2139|0.2113|0.2152|0.2185|0.2173|0.2272|0.2309|0.2269|0.2298|0.239|0.2362|0.2374|0.236|0.2433|0.2412|0.2471|0.2454|0.2398|0.2367|0.253|0.2508|0.2489|0.2497|0.243|0.2399|0.2392|0.2407|0.2364|0.2297|0.2478|0.249|0.2562|0.2587|0.2623|0.2695|0.2639|0.2714|0.2947|0.2995|0.2978|0.2925|0.2952|0.2771|0.2704|0.2626|0.2698|0.2773|0.2929|0.2946|0.2932|0.2909|0.3141|0.3239|0.334|0.3375|0.3458|0.3538|0.3456|0.3314|0.3255|0.3381|0.3249|0.3004|0.2856|0.2923|0.2931|0.299|0.3056|0.2752|0.2387|0.2062|0.3013|0.3048|0.3082|0.3158|0.315|0.3176|0.3229|0.3188|0.3054|0.3016|0.3118|0.3141|0.3029|0.2984|0.2924|0.3003|0.292|0.2902|0.3108|0.3103|0.312|0.3216|0.312|0.3089|0.3096|0.3235|0.3283|0.3252|0.3238|0.3267|0.3205|0.316|0.308|0.3055|0.3032|0.2921|0.2953|0.2858|0.2806|0.2879|0.2875|0.2867|0.2943|0.2917|0.2819|0.2819|0.2979|0.3047|0.2827|0.2892|0.2882|0.2886|0.2935|0.3063|0.3004|0.2971|0.3025|0.3194|0.3024
00284|1071925|WIN!WINkLink!963108808290|Computing/Oracle/Oracle||2.0E-5|2.1E-5|2.0E-5|1.9E-5|1.9E-5|1.6E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.8E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|2.0E-5|2.1E-5|2.0E-5|2.1E-5|2.0E-5|2.1E-5|2.0E-5|2.1E-5|2.1E-5|2.2E-5|2.2E-5|2.2E-5|2.1E-5|2.2E-5|2.1E-5|2.0E-5|2.1E-5|2.0E-5|2.0E-5|2.1E-5|2.1E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.3E-5|2.2E-5|2.1E-5|2.1E-5|2.1E-5|2.1E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.3E-5|2.3E-5|2.3E-5|2.3E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.1E-5|2.1E-5|2.3E-5|2.3E-5|2.3E-5|2.3E-5|2.3E-5|2.4E-5|2.4E-5|2.5E-5|2.6E-5|2.6E-5|2.6E-5|2.6E-5|2.6E-5|2.6E-5|2.6E-5|2.6E-5|2.7E-5|2.8E-5|2.8E-5|2.7E-5|2.7E-5|2.9E-5|2.8E-5|2.8E-5|2.8E-5|2.8E-5|2.8E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|2.8E-5|2.8E-5|2.7E-5|2.6E-5|2.6E-5|2.7E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|3.0E-5|2.9E-5|2.8E-5|3.0E-5|3.0E-5|3.3E-5|3.5E-5|3.7E-5|3.8E-5|4.0E-5|4.1E-5|3.9E-5|3.9E-5|4.1E-5|2.9E-5|2.8E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|3.1E-5|3.1E-5|3.2E-5|3.3E-5|3.2E-5|3.2E-5|3.2E-5|3.2E-5|3.1E-5|3.1E-5|3.3E-5|3.3E-5|3.3E-5|3.3E-5|3.4E-5|3.3E-5|3.3E-5|3.4E-5|3.5E-5|3.6E-5|3.7E-5|3.8E-5|3.7E-5|3.5E-5|3.4E-5|3.3E-5|3.3E-5|3.4E-5|3.7E-5|3.7E-5|3.7E-5|3.7E-5|3.9E-5|3.9E-5|4.0E-5|4.0E-5|4.0E-5|4.0E-5|3.9E-5|3.9E-5|4.0E-5|4.0E-5|3.9E-5|3.9E-5|3.8E-5|4.0E-5|4.0E-5|4.0E-5|4.1E-5|4.1E-5|4.0E-5|3.5E-5|5.0E-5|5.0E-5|5.0E-5|5.2E-5|5.1E-5|5.1E-5|5.1E-5|5.1E-5|4.8E-5|4.8E-5|4.9E-5|4.9E-5|4.9E-5|4.8E-5|4.8E-5|5.0E-5|5.0E-5|5.0E-5|5.2E-5|5.0E-5|5.0E-5|5.1E-5|5.0E-5|4.9E-5|4.9E-5|5.1E-5|5.2E-5|5.2E-5|5.2E-5|5.1E-5|5.1E-5|5.2E-5|5.1E-5|5.1E-5|5.2E-5|5.1E-5|5.2E-5|5.2E-5|5.1E-5|5.3E-5|5.3E-5|5.3E-5|5.4E-5|5.3E-5|5.0E-5|5.3E-5|6.2E-5|6.3E-5|6.0E-5|6.1E-5|6.0E-5|6.0E-5|6.0E-5|6.2E-5|6.1E-5|6.0E-5|6.0E-5|6.2E-5|6.0E-5
00285|1066643|ZEN!Horizen!14792290|Smart Contract Platform/Layer 0/Layer 0||5.7678|5.7576|5.7175|5.6962|5.6499|5.613|5.689|5.6697|6.1047|5.8023|5.2669|5.3305|5.1186|5.137|5.0468|5.1471|5.0201|4.9866|5.4762|5.1815|5.1088|5.0098|5.0562|5.1121|5.3851|5.6144|5.54|5.3329|5.2933|5.4221|5.5594|5.6747|5.9717|6.5393|6.0014|5.5989|5.493|5.4379|5.3398|5.314|5.3857|5.1121|5.1155|5.3256|5.3523|5.6223|5.3908|5.3227|5.22|5.1432|4.9521|5.342|5.4261|5.3777|5.2366|5.3273|5.649|5.7784|5.6554|5.6291|5.894|6.0951|6.0688|6.1602|6.3317|5.8278|5.7415|5.5958|5.7772|5.6966|5.9072|5.8147|5.0453|5.4924|6.5108|6.5634|6.791|6.8182|6.6869|7.743|8.0201|8.8314|8.9631|8.9177|8.8007|9.6429|9.839|9.7321|9.607|9.8585|10.7771|11.1006|11.1429|12.1777|11.3262|10.0095|8.7591|8.6442|8.4239|8.4239|9.0253|8.7735|8.9709|9.0739|8.8643|9.0992|9.3044|9.0625|9.1068|8.6614|8.952|8.9381|8.9631|7.8603|7.7391|7.7391|7.4477|7.5109|7.6517|7.7261|7.8483|7.1976|7.1489|7.2836|7.8179|7.7911|8.0702|8.5509|8.8949|8.8869|9.2541|8.7074|8.2883|8.0071|8.3333|8.415|9.0909|9.0149|9.3151|9.3402|10.1648|10.5621|11.0808|11.7002|11.658|11.6551|11.9621|12.2345|11.6611|12.1417|13.8768|13.6242|15.2372|12.8049|12.5349|13.2255|11.4674|11.7387|12.069|12.3424|12.845|13.8071|13.8352|18.3468|17.8904|17.8862|18.1439|15.3072|16.4641|14.0591|11.6052|11.1289|11.91|12.0339|13.2875|11.0368|10.8454|10.6593|10.5033|10.8021|11.5054|10.8884|10.9342|11.1821|10.4663|11.1351|11.9048|11.5642|12.4571|11.7712|10.1904|6.5969|11.0437|9.1019|9.1019|9.5062|9.6814|8.7591|9.2796|9.2417|7.7143|7.0696|6.495|6.2637|6.325|6.1957|6.2024|6.6251|6.5848|6.6069|7.3157|7.3903|7.3326|7.4854|7.1594|7.1346|7.1101|7.4799|7.6566|7.3479|7.2893|7.3613|7.309|7.2142|7.1586|7.0407|6.866|6.8584|6.9613|6.8478|6.7742|7.1351|7.1966|7.1892|7.4408|7.7222|7.3064|7.2289|8.2207|8.0925|7.486|7.5112|7.4241|7.4408|7.4541|7.8638|7.7059|7.5935|7.7465|8.3333|7.9196
00286|1178891|ELON!Dogelon Mars!556181818181818|Currency/Transparent/Transparent DeFi Currency||4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|3.0E-8|3.0E-8|3.0E-8|4.0E-8|4.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|4.0E-8|3.0E-8|3.0E-8|3.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|6.0E-8|5.0E-8|6.0E-8|6.0E-8|6.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|6.0E-8|6.0E-8|5.0E-8|5.0E-8|5.0E-8|6.0E-8|6.0E-8|6.0E-8|6.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|6.0E-8|6.0E-8|6.0E-8|6.0E-8|6.0E-8|6.0E-8|6.0E-8|7.0E-8|7.0E-8|7.0E-8|6.0E-8|6.0E-8|6.0E-8|6.0E-8|6.0E-8|6.0E-8|6.0E-8|7.0E-8|7.0E-8|7.0E-8|7.0E-8|7.0E-8|7.0E-8|8.0E-8|7.0E-8|7.0E-8|7.0E-8|7.0E-8|7.0E-8|7.0E-8|8.0E-8|7.0E-8|7.0E-8|7.0E-8|7.0E-8|8.0E-8|8.0E-8|8.0E-8|7.0E-8|7.0E-8|6.0E-8|9.0E-8|9.0E-8|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|9.0E-8|9.0E-8|9.0E-8|9.0E-8|9.0E-8|9.0E-8|9.0E-8|9.0E-8|9.0E-8|9.0E-8|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.1E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|9.0E-8|1.0E-7|9.0E-8|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.1E-7|1.1E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.1E-7|1.1E-7|1.1E-7|1.1E-7|1.1E-7|1.2E-7|1.1E-7
00287|1178872|SCRTn!Secret!272106061|Smart Contract Platform/Layer 1/Layer 1||0.0922|0.096|0.0939|0.0883|0.0862|0.085|0.09|0.0888|0.0904|0.0899|0.0847|0.0872|0.0844|0.0858|0.0836|0.0823|0.0776|0.0729|0.0749|0.0728|0.0713|0.0703|0.0707|0.0733|0.0759|0.0785|0.0787|0.078|0.0775|0.0806|0.0793|0.0775|0.0795|0.0834|0.0827|0.0759|0.0761|0.0779|0.0774|0.0769|0.0758|0.0752|0.0742|0.074|0.0725|0.0766|0.0712|0.0725|0.0728|0.0707|0.0723|0.0771|0.0792|0.079|0.0768|0.0773|0.082|0.0845|0.0851|0.0846|0.0867|0.0859|0.0857|0.0877|0.0927|0.0873|0.087|0.0894|0.092|0.0925|0.0948|0.095|0.082|0.0902|0.1037|0.1067|0.1141|0.1155|0.1062|0.1267|0.1299|0.1429|0.1479|0.1442|0.1443|0.1608|0.173|0.1595|0.1421|0.1418|0.128|0.1286|0.1315|0.1264|0.123|0.1205|0.1085|0.1046|0.1045|0.1065|0.1078|0.105|0.1081|0.1093|0.107|0.107|0.1038|0.1003|0.0992|0.0968|0.1018|0.1047|0.105|0.1029|0.1011|0.1011|0.0985|0.0996|0.1011|0.1009|0.1087|0.0996|0.0965|0.1046|0.1092|0.1073|0.1165|0.1236|0.1227|0.1231|0.1289|0.1265|0.1248|0.1224|0.125|0.1235|0.1275|0.1299|0.1211|0.121|0.1399|0.14|0.1422|0.1488|0.1429|0.1418|0.1388|0.1437|0.1428|0.1464|0.1677|0.1696|0.1814|0.1707|0.1698|0.1698|0.1668|0.1704|0.1763|0.1812|0.195|0.2026|0.2161|0.2186|0.207|0.1981|0.1866|0.1545|0.1589|0.1482|0.1396|0.1354|0.1509|0.15|0.158|0.1529|0.1534|0.1514|0.1519|0.1493|0.1558|0.1612|0.1579|0.1593|0.154|0.165|0.1717|0.1765|0.1835|0.1635|0.1516|0.1548|0.1844|0.2085|0.2116|0.2034|0.1873|0.1803|0.1855|0.1818|0.1515|0.1491|0.1517|0.1491|0.1518|0.1478|0.1458|0.1526|0.153|0.1541|0.1698|0.171|0.1707|0.1787|0.1707|0.1679|0.169|0.1764|0.1832|0.1787|0.1784|0.1764|0.1745|0.1708|0.1693|0.1679|0.1671|0.1644|0.1677|0.1663|0.1637|0.172|0.1718|0.1702|0.1768|0.1757|0.1686|0.1688|0.1826|0.1873|0.1716|0.1751|0.172|0.1726|0.1778|0.1868|0.1772|0.1737|0.1775|0.1921|0.1778
00288|1196444|HFT!Hashflow!365934976|DeFi/Exchanges/AMM||0.0151|0.0153|0.0144|0.0131|0.0129|0.0129|0.013|0.0132|0.0137|0.0134|0.0131|0.0133|0.0131|0.0135|0.013|0.0128|0.0134|0.012|0.0123|0.0125|0.0116|0.0115|0.0122|0.0126|0.0126|0.0132|0.0135|0.0129|0.0128|0.0132|0.0133|0.014|0.0148|0.015|0.0145|0.0144|0.0148|0.0151|0.0153|0.0142|0.0146|0.0148|0.0146|0.0149|0.0149|0.0145|0.0138|0.0136|0.0135|0.0135|0.0133|0.0141|0.0144|0.014|0.0139|0.0141|0.0152|0.0162|0.0162|0.0164|0.0171|0.0179|0.0177|0.0176|0.0187|0.0181|0.0182|0.0176|0.018|0.0179|0.0179|0.0179|0.0145|0.0162|0.019|0.0195|0.0198|0.0205|0.0199|0.0231|0.0225|0.0246|0.0248|0.0246|0.0239|0.0258|0.0261|0.0258|0.0257|0.026|0.0262|0.0301|0.0295|0.0288|0.0281|0.0298|0.0286|0.0281|0.0286|0.0297|0.0289|0.029|0.0296|0.0294|0.0291|0.029|0.0285|0.0283|0.0265|0.0252|0.0262|0.0275|0.0278|0.0286|0.027|0.0273|0.0269|0.0268|0.0267|0.0263|0.0268|0.0249|0.0247|0.0263|0.0289|0.0289|0.0305|0.0325|0.0315|0.0317|0.0327|0.0321|0.0327|0.0323|0.0318|0.0315|0.0339|0.0322|0.0314|0.0311|0.0339|0.035|0.0369|0.0377|0.036|0.0371|0.0364|0.0354|0.0379|0.0424|0.0363|0.0339|0.0346|0.0353|0.0366|0.0375|0.0369|0.039|0.04|0.0432|0.0452|0.0436|0.0448|0.0405|0.0402|0.0385|0.0391|0.0383|0.0438|0.0439|0.0436|0.0422|0.0469|0.0472|0.0501|0.0493|0.0492|0.0487|0.0479|0.0463|0.0481|0.0513|0.05|0.0504|0.0487|0.0529|0.0539|0.0549|0.0544|0.0499|0.0475|0.0231|0.0693|0.0713|0.0712|0.0719|0.0713|0.074|0.0753|0.0763|0.0719|0.0703|0.0729|0.0726|0.0741|0.0683|0.07|0.0762|0.0758|0.0758|0.0863|0.0842|0.0848|0.09|0.0855|0.0869|0.0853|0.0903|0.0924|0.0907|0.0907|0.0875|0.0869|0.0914|0.0927|0.0933|0.088|0.0851|0.0891|0.0764|0.0748|0.0791|0.0767|0.0751|0.0789|0.0765|0.0761|0.0749|0.0822|0.0853|0.0817|0.0807|0.0804|0.0806|0.083|0.0856|0.0847|0.0834|0.0857|0.0942|0.0928
00289|1201787|RDNT!Radiant Capital!448470948|DeFi/Credit Platform/Lending / Borrowing||0.002|0.0021|0.002|0.002|0.002|0.002|0.0021|0.0021|0.0022|0.0023|0.0023|0.0023|0.0022|0.0024|0.0024|0.0025|0.0025|0.0026|0.0033|0.0036|0.0041|0.0041|0.0041|0.0041|0.0045|0.0044|0.0046|0.0052|0.0051|0.0041|0.0041|0.0042|0.0042|0.0053|0.0053|0.0053|0.0053|0.0053|0.0055|0.0053|0.0053|0.0051|0.005|0.0051|0.0053|0.0055|0.0052|0.0052|0.0051|0.005|0.0048|0.0052|0.0053|0.0052|0.005|0.0051|0.0054|0.0057|0.0055|0.0055|0.0056|0.0058|0.0058|0.0058|0.006|0.0058|0.0056|0.0055|0.0057|0.0058|0.0061|0.0061|0.0052|0.0059|0.0067|0.0068|0.0069|0.007|0.0067|0.008|0.0078|0.0083|0.0083|0.0082|0.0081|0.0086|0.0086|0.0086|0.0087|0.0087|0.009|0.0099|0.0101|0.0098|0.0098|0.0103|0.0099|0.0097|0.0099|0.0101|0.01|0.01|0.0102|0.0103|0.0101|0.0102|0.0102|0.0105|0.01|0.01|0.0096|0.0096|0.0094|0.0092|0.0091|0.0091|0.0091|0.0091|0.0092|0.0091|0.0092|0.0089|0.0088|0.0089|0.0093|0.0093|0.0095|0.0101|0.01|0.0103|0.0107|0.0115|0.0101|0.01|0.0099|0.0099|0.0105|0.0105|0.0099|0.0097|0.011|0.0112|0.0115|0.0118|0.0115|0.0115|0.0114|0.0115|0.0112|0.0108|0.0117|0.0117|0.0122|0.0121|0.0122|0.0127|0.0124|0.0126|0.0134|0.0139|0.0145|0.0141|0.0144|0.0138|0.0136|0.0128|0.0126|0.0125|0.0146|0.0147|0.0146|0.0142|0.0153|0.0153|0.0162|0.0166|0.0167|0.0165|0.0166|0.0161|0.0172|0.0184|0.0187|0.0192|0.0184|0.0193|0.0191|0.0206|0.0226|0.0226|0.0138|0.004|0.0202|0.0201|0.0206|0.0204|0.0204|0.0201|0.0207|0.0204|0.019|0.0187|0.0192|0.019|0.0193|0.018|0.0179|0.0186|0.019|0.0191|0.0214|0.0211|0.021|0.0219|0.0208|0.0204|0.0204|0.0215|0.0221|0.0214|0.0213|0.0211|0.0209|0.0205|0.0202|0.02|0.0199|0.0196|0.0203|0.0199|0.0196|0.0206|0.0204|0.0203|0.021|0.021|0.0201|0.0198|0.022|0.0224|0.0201|0.0209|0.0206|0.0206|0.0211|0.0224|0.0217|0.0211|0.0216|0.0236|0.0219
00290|1196714|DODO!DODO!617898551|DeFi/Exchanges/Exchanges (Other)||0.0173|0.0178|0.0171|0.0167|0.016|0.0154|0.0147|0.0146|0.015|0.0151|0.0152|0.0152|0.0146|0.0151|0.0149|0.015|0.0149|0.0146|0.0139|0.0136|0.0134|0.0131|0.0139|0.0141|0.0143|0.015|0.0148|0.0142|0.0142|0.0147|0.0149|0.0146|0.0148|0.0153|0.015|0.0145|0.0146|0.0149|0.0149|0.0142|0.014|0.0138|0.0135|0.0135|0.0136|0.0143|0.0147|0.0145|0.014|0.014|0.0134|0.0144|0.0147|0.0143|0.0134|0.0138|0.0143|0.0156|0.015|0.0149|0.015|0.0156|0.0155|0.0155|0.0153|0.0146|0.0141|0.0136|0.0141|0.0143|0.0145|0.0148|0.0126|0.0137|0.016|0.0161|0.0163|0.0166|0.0159|0.0185|0.018|0.018|0.0177|0.0167|0.0165|0.0171|0.017|0.0171|0.0168|0.0167|0.0159|0.0178|0.0186|0.018|0.018|0.0188|0.018|0.0177|0.0179|0.0186|0.0188|0.0184|0.0193|0.0192|0.0185|0.0186|0.0186|0.0191|0.0178|0.0173|0.0176|0.0179|0.0185|0.0185|0.0182|0.0182|0.0176|0.0175|0.0175|0.0175|0.0179|0.0169|0.0165|0.0176|0.0184|0.0183|0.0192|0.02|0.0197|0.0202|0.021|0.021|0.0209|0.0207|0.0208|0.0206|0.0213|0.0223|0.0215|0.0214|0.0234|0.0238|0.0243|0.0257|0.0239|0.0238|0.0232|0.0232|0.0227|0.0225|0.0246|0.0239|0.0245|0.0244|0.0243|0.0256|0.0253|0.0262|0.0269|0.0284|0.0293|0.0288|0.0289|0.0267|0.0258|0.0247|0.0243|0.0248|0.029|0.0289|0.0286|0.0278|0.0304|0.0302|0.0319|0.0322|0.0322|0.0318|0.0314|0.0306|0.0321|0.0331|0.0322|0.0324|0.031|0.0338|0.0348|0.034|0.035|0.031|0.0303|0.02|0.0443|0.0446|0.045|0.046|0.0458|0.0458|0.0462|0.045|0.0426|0.0416|0.0428|0.0427|0.0427|0.0413|0.041|0.043|0.0428|0.0428|0.0485|0.0455|0.0455|0.0479|0.0456|0.0451|0.0453|0.0485|0.0501|0.0477|0.0474|0.0463|0.0455|0.0449|0.044|0.0435|0.0433|0.0425|0.0442|0.0433|0.0426|0.0445|0.0442|0.0441|0.0453|0.0452|0.0433|0.0429|0.0465|0.048|0.0433|0.0442|0.0429|0.0432|0.0437|0.0457|0.0437|0.0425|0.0433|0.047|0.0438
00291|1211876|PHB!Phoenix!48132358|Smart Contract Platform/Layer 1/Layer 1||0.124|0.105|0.104|0.095|0.09|0.09|0.089|0.087|0.086|0.086|0.091|0.093|0.09|0.094|0.093|0.094|0.094|0.09|0.09|0.092|0.092|0.092|0.098|0.101|0.098|0.101|0.106|0.106|0.104|0.114|0.118|0.12|0.126|0.133|0.136|0.139|0.13|0.127|0.15|0.147|0.15|0.146|0.142|0.143|0.152|0.15|0.141|0.138|0.136|0.134|0.126|0.136|0.134|0.138|0.136|0.137|0.147|0.152|0.15|0.149|0.153|0.164|0.163|0.163|0.166|0.156|0.156|0.151|0.153|0.156|0.16|0.161|0.136|0.15|0.172|0.174|0.173|0.174|0.165|0.206|0.209|0.228|0.229|0.233|0.228|0.25|0.25|0.256|0.253|0.251|0.242|0.273|0.283|0.272|0.274|0.286|0.269|0.264|0.269|0.276|0.275|0.276|0.283|0.288|0.282|0.278|0.272|0.259|0.247|0.24|0.244|0.249|0.252|0.251|0.248|0.249|0.245|0.244|0.244|0.241|0.253|0.24|0.237|0.245|0.27|0.267|0.285|0.296|0.288|0.292|0.308|0.306|0.305|0.3|0.299|0.292|0.308|0.314|0.295|0.288|0.316|0.321|0.326|0.336|0.332|0.324|0.317|0.312|0.292|0.279|0.307|0.296|0.309|0.308|0.314|0.329|0.324|0.336|0.353|0.361|0.379|0.364|0.372|0.345|0.33|0.33|0.325|0.334|0.401|0.412|0.416|0.43|0.488|0.536|0.545|0.525|0.511|0.499|0.5|0.487|0.508|0.512|0.514|0.505|0.402|0.427|0.436|0.393|0.4|0.347|0.343|0.133|0.553|0.563|0.567|0.542|0.514|0.505|0.515|0.515|0.489|0.484|0.496|0.495|0.502|0.474|0.469|0.492|0.491|0.494|0.559|0.558|0.557|0.582|0.557|0.546|0.543|0.575|0.59|0.584|0.579|0.573|0.571|0.543|0.537|0.531|0.526|0.513|0.529|0.517|0.507|0.538|0.542|0.533|0.584|0.551|0.509|0.51|0.562|0.578|0.529|0.546|0.535|0.532|0.544|0.579|0.557|0.538|0.548|0.597|0.562
00292|1089401|XYO!XYO!13475493316|Computing/Oracle/Oracle||0.0036|0.0036|0.0019|0.0036|0.0035|0.0036|0.0035|0.0018|0.0035|0.0035|0.0036|0.0036|0.0034|0.0034|0.0035|0.0036|0.0035|0.0036|0.0037|0.0036|0.0036|0.0037|0.0037|0.0037|0.0038|0.0039|0.0038|0.0037|0.0038|0.0039|0.0039|0.0038|0.0039|0.004|0.004|0.0039|0.0039|0.004|0.004|0.004|0.004|0.004|0.0039|0.004|0.0039|0.0041|0.004|0.004|0.0041|0.004|0.0039|0.004|0.004|0.0039|0.0039|0.004|0.0042|0.0042|0.0042|0.0042|0.0042|0.0044|0.0044|0.0044|0.0044|0.0042|0.0042|0.0042|0.0043|0.0043|0.0043|0.0042|0.0037|0.0039|0.0046|0.0046|0.0046|0.0047|0.0046|0.0051|0.0052|0.0056|0.0054|0.0052|0.0052|0.0054|0.0054|0.0052|0.0051|0.005|0.0052|0.0058|0.0057|0.0057|0.0057|0.0059|0.0057|0.0057|0.0057|0.0056|0.0056|0.0056|0.0058|0.006|0.0054|0.0053|0.0051|0.0049|0.0047|0.0047|0.0049|0.005|0.0051|0.0052|0.0053|0.0051|0.0051|0.0052|0.0053|0.0052|0.0052|0.005|0.0049|0.005|0.0051|0.0051|0.0053|0.0054|0.0054|0.0055|0.0058|0.0061|0.0062|0.005|0.0051|0.0048|0.0049|0.0051|0.0049|0.0047|0.0051|0.0052|0.0051|0.0051|0.005|0.005|0.0052|0.0052|0.005|0.0047|0.005|0.0052|0.0054|0.0056|0.0058|0.0058|0.0058|0.0059|0.0062|0.0064|0.0067|0.0066|0.0066|0.0061|0.0061|0.006|0.006|0.0062|0.0068|0.0069|0.0069|0.0066|0.0072|0.0074|0.0075|0.0074|0.0074|0.0072|0.0068|0.0067|0.0069|0.0073|0.0074|0.0075|0.0074|0.0077|0.0079|0.0079|0.0079|0.0074|0.0073|0.0073|0.0087|0.0089|0.0089|0.0091|0.009|0.009|0.0094|0.0092|0.0087|0.0087|0.0091|0.009|0.009|0.009|0.009|0.0094|0.0096|0.0096|0.01|0.01|0.01|0.0104|0.0102|0.01|0.0101|0.0103|0.0103|0.01|0.0098|0.0096|0.0096|0.0096|0.0094|0.0095|0.0095|0.0096|0.0096|0.0095|0.0096|0.0097|0.0097|0.0097|0.0099|0.0099|0.0097|0.0097|0.0102|0.0103|0.0097|0.01|0.0098|0.0099|0.0101|0.0105|0.0104|0.0104|0.0104|0.0103|0.0101
00293|1183113|ALPHA!Alpha Finance Lab!865479876|DeFi/Exchanges/AMM||0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097
00294|1194160|LQTY!Liquity!95427107|DeFi/Credit Platform/Lending / Borrowing||0.287|0.2975|0.2854|0.2804|0.2735|0.2761|0.2715|0.2754|0.2754|0.2734|0.272|0.2729|0.2649|0.2663|0.2653|0.2672|0.2676|0.2661|0.2738|0.2676|0.2671|0.2654|0.2653|0.2655|0.2702|0.2819|0.2838|0.2741|0.2737|0.2782|0.2765|0.2721|0.288|0.3168|0.3109|0.303|0.3007|0.298|0.2894|0.2833|0.2744|0.2686|0.2664|0.2709|0.2802|0.2883|0.2814|0.2799|0.2669|0.2659|0.2659|0.2705|0.2642|0.2646|0.2642|0.268|0.2753|0.2824|0.2821|0.2778|0.2697|0.2658|0.2683|0.2664|0.2707|0.2603|0.2656|0.2822|0.3467|0.3416|0.327|0.3346|0.294|0.3134|0.3123|0.3108|0.3099|0.3095|0.3115|0.3245|0.3253|0.337|0.3326|0.3157|0.3117|0.3262|0.3259|0.3268|0.3434|0.3423|0.3473|0.4137|0.4083|0.371|0.3872|0.4153|0.4044|0.4013|0.3964|0.3956|0.3947|0.3861|0.3918|0.3951|0.3911|0.3845|0.3824|0.3791|0.3767|0.3574|0.3462|0.3479|0.3638|0.3731|0.3691|0.3686|0.3692|0.378|0.3687|0.3691|0.3845|0.3662|0.3648|0.3887|0.4145|0.4151|0.4153|0.4245|0.4177|0.4199|0.4433|0.4365|0.4583|0.4531|0.4571|0.4537|0.4595|0.4791|0.4728|0.4736|0.509|0.4765|0.4558|0.443|0.4239|0.4216|0.4197|0.423|0.4144|0.4311|0.4631|0.4772|0.4564|0.4564|0.4608|0.4623|0.4608|0.4777|0.4885|0.4932|0.5124|0.5054|0.513|0.4986|0.4808|0.4514|0.4599|0.4835|0.5459|0.5753|0.5668|0.5177|0.5209|0.5039|0.5|0.5163|0.5145|0.5091|0.4917|0.4846|0.5251|0.5294|0.497|0.5032|0.4759|0.5094|0.541|0.552|0.5696|0.4891|0.4749|0.2218|0.7035|0.7011|0.7034|0.7189|0.7132|0.7171|0.7355|0.7409|0.6778|0.6725|0.704|0.6647|0.6705|0.6602|0.6655|0.7287|0.7548|0.7499|0.8861|0.893|0.8909|0.8562|0.791|0.7814|0.7773|0.8214|0.8549|0.8288|0.8298|0.8136|0.7963|0.7878|0.7874|0.7722|0.7887|0.7731|0.7731|0.7453|0.7368|0.775|0.763|0.7607|0.8005|0.8132|0.8051|0.7966|0.8943|0.903|0.8503|0.8707|0.8499|0.8539|0.8892|0.9385|0.898|0.907|0.9116|1.0212|0.9859
00295|1065485|BLZE!Bluzelle!431653189|Computing/Shared Storage/Shared Storage||0.0577|0.0582|0.0574|0.0565|0.0567|0.0569|0.0543|0.0543|0.0559|0.055|0.0543|0.0545|0.0522|0.0527|0.0513|0.0514|0.051|0.0506|0.0521|0.0508|0.0507|0.0501|0.0508|0.0505|0.0525|0.0542|0.0531|0.052|0.0519|0.0528|0.0534|0.053|0.0543|0.0566|0.0557|0.0546|0.0542|0.0543|0.0533|0.0531|0.0527|0.0508|0.0506|0.0516|0.0522|0.0544|0.0519|0.051|0.0503|0.0501|0.0486|0.0502|0.0513|0.0492|0.0482|0.0492|0.0518|0.052|0.0512|0.0506|0.0508|0.0514|0.0519|0.0524|0.0529|0.0507|0.0502|0.0507|0.0523|0.0527|0.0531|0.0521|0.0463|0.0482|0.0554|0.0563|0.0575|0.0583|0.0585|0.0627|0.0643|0.0684|0.0672|0.0667|0.0664|0.0687|0.0683|0.0682|0.0672|0.0677|0.071|0.0721|0.0732|0.0726|0.0733|0.0728|0.0701|0.0694|0.0696|0.0696|0.0691|0.0688|0.0699|0.0705|0.0704|0.0698|0.0688|0.0681|0.0674|0.0672|0.0669|0.0669|0.0674|0.0672|0.0668|0.067|0.0666|0.0667|0.0677|0.0675|0.0677|0.0656|0.065|0.0658|0.0658|0.0657|0.0675|0.0691|0.0689|0.0688|0.0706|0.069|0.0691|0.0675|0.0684|0.068|0.0701|0.0701|0.0664|0.0647|0.0696|0.0694|0.0694|0.0694|0.0665|0.0664|0.0657|0.0652|0.0643|0.0621|0.0663|0.0683|0.0689|0.0704|0.0716|0.0728|0.0725|0.0755|0.0776|0.0789|0.0804|0.0782|0.0781|0.0765|0.0773|0.0762|0.0763|0.0811|0.0843|0.0842|0.0834|0.082|0.0842|0.0865|0.0877|0.0857|0.0853|0.0845|0.0828|0.0822|0.0828|0.0827|0.0817|0.0819|0.0798|0.0829|0.0848|0.0846|0.0876|0.0844|0.0844|0.0788|0.0922|0.0932|0.0929|0.0948|0.094|0.0936|0.0918|0.0911|0.0878|0.0868|0.0859|0.0841|0.084|0.0837|0.0836|0.0857|0.0858|0.0862|0.0887|0.0889|0.0886|0.0894|0.0884|0.0884|0.0881|0.0886|0.0887|0.0884|0.0874|0.0855|0.0853|0.0852|0.0848|0.0847|0.0849|0.0842|0.0851|0.0835|0.0826|0.0832|0.0827|0.0828|0.0854|0.085|0.084|0.0842|0.0857|0.0883|0.086|0.0862|0.0866|0.0868|0.0883|0.0903|0.0903|0.09|0.0904|0.0916|0.091
00296|1061446|OMG!OMG Network!139744354|Smart Contract Platform/Layer 2/Sidechains||0.057|0.0584|0.0558|0.0542|0.0538|0.054|0.0533|0.0535|0.0535|0.0533|0.0539|0.0538|0.0511|0.05|0.0525|0.051|0.0532|0.052|0.0545|0.0543|0.055|0.0545|0.0546|0.0548|0.0552|0.0551|0.0546|0.0528|0.054|0.0561|0.0545|0.0552|0.0564|0.0579|0.0574|0.0574|0.0572|0.0576|0.0576|0.0571|0.0571|0.056|0.0564|0.0567|0.0571|0.0547|0.0569|0.0566|0.0564|0.056|0.0554|0.0565|0.056|0.0551|0.0535|||0.0605|0.0578|0.0552|0.0569|0.0593|0.0588|0.057|0.0559|0.054|0.0563|0.0547|0.0562|0.0562|0.0584|0.0591|0.055|0.0569|0.065|0.065|0.0667|0.0667|0.0679|0.0726|0.0744|0.0761|0.0759|0.0746|0.0741|0.0777|0.077|0.0772|0.0777|0.0773|0.078|0.0822|0.0822|0.08|0.079|0.0826|0.0806|0.0812|0.0816|0.0825|0.0818|0.0818|0.084|||||||||||||||||||||||||||||||||||||||||||||||||0.085|0.08|0.088|0.0906|0.072|0.0771|0.0917|0.0804|0.0731|0.078|0.078|0.084|0.0928|0.1005|0.094|0.095|0.095|0.1135|0.1017|0.1017|0.1046|0.1171|0.115|0.1191|0.1214|0.1276|0.1173|0.1111|0.1217|0.1141|0.1216|0.118|0.1183|0.1183|0.125|0.1193|0.1254|0.111|0.104|0.102|0.115|0.141|0.145|0.1429|0.149|0.149|0.148|0.148|0.1243|0.146|0.1481|0.149|0.148|0.1491|0.143|0.1506|0.159|0.1591|0.1602|0.1696|0.1696|0.1697|0.171|0.167|0.1689|0.1683|0.1717|0.1699|0.1714|0.171|0.1691|0.171|0.1689|0.168|0.168|0.1684|0.1688|0.1704|0.167|0.169|0.1714|0.17|0.17|0.172|0.1722|0.1691|0.1691|0.1767|0.1793|0.175|0.1751|0.1759|0.1757|0.1756|0.178|0.1678|0.1702|0.162|0.1841|0.1801
00297|1061806|REQ!Request!1002718338|Currency/Transparent/Transparent DeFi Currency||0.0997|0.0694|0.0683|0.0676|0.0658|0.0657|0.0647|0.0646|0.0665|0.0665|0.0658|0.066|0.0629|0.0641|0.0634|0.0649|0.0647|0.0645|0.0646|0.0637|0.0633|0.0627|0.065|0.0648|0.0673|0.0682|0.0676|0.0646|0.0643|0.0652|0.0643|0.065|0.0672|0.0692|0.0687|0.0679|0.0681|0.069|0.0668|0.0629|0.0624|0.0617|0.0605|0.0607|0.0612|0.064|0.0631|0.0621|0.0616|0.0613|0.0606|0.0619|0.0629|0.0623|0.0608|0.062|0.064|0.0655|0.0651|0.0669|0.0685|0.0734|0.0719|0.0715|0.0741|0.0737|0.0717|0.0728|0.0765|0.0798|0.0827|0.0818|0.0762|0.0804|0.0904|0.0908|0.0921|0.0929|0.0932|0.0998|0.101|0.1057|0.1049|0.1036|0.1049|0.1055|0.1052|0.1053|0.1041|0.104|0.1033|0.1047|0.1061|0.1047|0.1048|0.1059|0.1033|0.1031|0.1048|0.1049|0.1046|0.1048|0.1058|0.1075|0.1073|0.1076|0.1064|0.1049|0.1027|0.1012|0.1023|0.1024|0.1024|0.1033|0.1024|0.1033|0.1024|0.1023|0.1024|0.1035|0.1042|0.1018|0.1008|0.1011|0.1013|0.1014|0.105|0.1064|0.1055|0.106|0.1083|0.1084|0.1056|0.1044|0.105|0.105|0.1078|0.1089|0.1049|0.1038|0.1096|0.1102|0.1118|0.1124|0.1105|0.1105|0.109|0.1079|0.1066|0.1065|0.1116|0.108|0.1172|0.1175|0.1188|0.1195|0.1195|0.1196|0.1253|0.126|0.131|0.1265|0.1276|0.1225|0.1207|0.1205|0.1204|0.118|0.1202|0.1215|0.1218|0.1202|0.1205|0.1204|0.1231|0.1229|0.1228|0.1223|0.1237|0.1217|0.125|0.1294|0.1251|0.124|0.1201|0.1201|0.1206|0.1229|0.1274|0.1196|0.1177|0.109|0.1273|0.1275|0.1276|0.1295|0.1282|0.1282|0.1282|0.1269|0.1237|0.1235|0.1235|0.1221|0.1229|0.1222|0.1219|0.1244|0.1241|0.1203|0.1261|0.1287|0.1289|0.1291|0.1247|0.1233|0.1221|0.1222|0.1225|0.1219|0.1219|0.1221|0.1221|0.1222|0.1216|0.1215|0.1217|0.1218|0.1217|0.1219|0.1275|0.136|0.1428|0.1431|0.1433|0.1409|0.1383|0.1379|0.144|0.1469|0.138|0.1385|0.1484|0.1485|0.1484|0.1504|0.1503|0.1502|0.15|0.1503|0.1502
00298|1179278|RACA!RACA!350670103093|Culture & Entertainment/Metaverse/Gaming||1.8E-5|1.8E-5|1.8E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.6E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.9E-5|1.9E-5|1.9E-5|1.8E-5|1.9E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.7E-5|1.7E-5|1.8E-5|1.7E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.7E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.9E-5|1.9E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.8E-5|1.7E-5|1.6E-5|1.7E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|2.0E-5|2.0E-5|2.1E-5|2.1E-5|2.1E-5|2.1E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.3E-5|2.4E-5|2.4E-5|2.4E-5|2.2E-5|2.5E-5|2.4E-5|2.4E-5|2.5E-5|2.5E-5|2.4E-5|2.4E-5|2.6E-5|2.5E-5|2.5E-5|2.4E-5|2.4E-5|2.4E-5|2.3E-5|2.3E-5|2.3E-5|2.3E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.3E-5|2.3E-5|2.3E-5|2.4E-5|2.4E-5|2.4E-5|2.5E-5|2.6E-5|2.6E-5|2.7E-5|2.8E-5|2.8E-5|2.8E-5|2.8E-5|2.8E-5|2.9E-5|3.1E-5|3.2E-5|3.0E-5|3.2E-5|3.4E-5|3.4E-5|3.5E-5|3.5E-5|3.4E-5|3.4E-5|3.4E-5|3.4E-5|3.3E-5|3.3E-5|3.5E-5|3.4E-5|3.5E-5|3.5E-5|3.4E-5|3.7E-5|3.7E-5|3.7E-5|3.9E-5|3.9E-5|4.1E-5|4.0E-5|4.0E-5|3.8E-5|3.8E-5|3.6E-5|3.6E-5|3.9E-5|4.1E-5|4.2E-5|4.1E-5|4.1E-5|4.3E-5|4.3E-5|4.5E-5|4.4E-5|4.4E-5|4.4E-5|4.4E-5|4.4E-5|4.4E-5|4.5E-5|4.4E-5|4.4E-5|4.3E-5|4.5E-5|4.6E-5|4.6E-5|4.7E-5|4.4E-5|4.4E-5|3.9E-5|5.3E-5|5.4E-5|5.4E-5|5.5E-5|5.5E-5|5.4E-5|5.5E-5|5.4E-5|5.4E-5|5.3E-5|5.3E-5|5.2E-5|5.2E-5|5.1E-5|5.2E-5|5.4E-5|5.4E-5|5.4E-5|5.7E-5|5.7E-5|5.8E-5|5.9E-5|5.5E-5|5.4E-5|5.4E-5|5.5E-5|5.6E-5|5.5E-5|5.4E-5|5.4E-5|5.4E-5|5.4E-5|5.4E-5|5.3E-5|5.3E-5|5.2E-5|5.3E-5|5.3E-5|5.3E-5|5.5E-5|5.4E-5|5.4E-5|5.5E-5|5.5E-5|5.4E-5|5.4E-5|5.7E-5|5.8E-5|5.5E-5|5.6E-5|5.5E-5|5.6E-5|5.7E-5|5.9E-5|5.8E-5|5.7E-5|5.7E-5|6.0E-5|5.9E-5
00299|1061523|BNT!Bancor!133092167|DeFi/Asset Management/Asset Management||0.3058|0.3098|0.3091|0.3012|0.2994|0.2985|0.2897|0.2889|0.2945|0.2911|0.2893|0.2949|0.2845|0.2862|0.2757|0.2784|0.2807|0.2759|0.2832|0.2769|0.2723|0.2678|0.273|0.2739|0.2852|0.2959|0.291|0.281|0.2812|0.2877|0.2945|0.2937|0.3043|0.3165|0.3055|0.2982|0.2968|0.2939|0.2865|0.2859|0.2818|0.2731|0.272|0.2779|0.2822|0.2928|0.2788|0.2782|0.2784|0.2766|0.2678|0.2747|0.2831|0.2734|0.2657|0.2681|0.2803|0.2851|0.2805|0.2764|0.279|0.2851|0.282|0.282|0.289|0.2738|0.2723|0.2738|0.2912|0.2897|0.2956|0.2905|0.2432|0.2642|0.3057|0.3066|0.3064|0.3155|0.3134|0.3592|0.3694|0.3945|0.3852|0.3816|0.3749|0.3917|0.3901|0.3926|0.3929|0.3969|0.4132|0.4303|0.4346|0.4293|0.4318|0.4416|0.4169|0.4115|0.4133|0.4185|0.4203|0.4216|0.4271|0.4332|0.4256|0.4219|0.4127|0.4094|0.4011|0.3991|0.3976|0.3959|0.397|0.3958|0.3914|0.3913|0.3954|0.3993|0.4028|0.398|0.4046|0.3855|0.3822|0.3891|0.3996|0.3991|0.4212|0.4353|0.4306|0.441|0.4585|0.4396|0.4423|0.4354|0.4471|0.4456|0.4629|0.4614|0.4366|0.4294|0.4463|0.4457|0.452|0.453|0.4354|0.4359|0.4272|0.4221|0.414|0.4056|0.4289|0.4424|0.4537|0.4532|0.4674|0.4807|0.4724|0.4905|0.516|0.524|0.5397|0.5102|0.5181|0.491|0.4937|0.4838|0.4837|0.5169|0.5676|0.5746|0.5635|0.5543|0.5872|0.5894|0.6118|0.59|0.5905|0.5842|0.5809|0.5663|0.5842|0.587|0.5781|0.5748|0.5568|0.5807|0.6026|0.5989|0.6243|0.5658|0.5558|0.4557|0.6706|0.684|0.6878|0.6942|0.6894|0.6869|0.6922|0.6874|0.6561|0.6469|0.643|0.6332|0.6403|0.6232|0.6195|0.6544|0.6601|0.6454|0.6984|0.7131|0.7139|0.7319|0.7158|0.7169|0.7113|0.7582|0.7733|0.7533|0.7402|0.7238|0.7201|0.7159|0.7163|0.7166|0.7244|0.7204|0.7286|0.7279|0.7183|0.742|0.735|0.7353|0.7722|0.7711|0.7517|0.7483|0.8084|0.815|0.752|0.7613|0.7455|0.7442|0.7699|0.7707|0.7662|0.7546|0.7687|0.8226|0.7743
00300|1177119|PERP!Perpetual Protocol!66030488|DeFi/Exchanges/AMM||0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.1195|0.122|0.1409|0.1478|0.1484|0.1352|0.128|0.13|0.1307|0.1497|0.1773|0.18|0.1823|0.1795|0.1723|0.2176|0.221|0.2185|0.2178|0.2183|0.2191|0.2143|0.2191|0.2214|0.2161|0.2148|0.2048|0.216|0.2261|0.2178|0.2265|0.2059|0.2016|0.1001|0.2762|0.2829|0.2862|0.2936|0.2916|0.2913|0.2963|0.2943|0.2795|0.2785|0.2857|0.2847|0.2765|0.2623|0.2647|0.2682|0.264|0.2683|0.2686|0.2572|0.2578|0.2627|0.255|0.2537|0.251|0.2691|0.279|0.2685|0.2666|0.2528|0.2519|0.2488|0.2482|0.2489|0.2513|0.2513|0.2566|0.2558|0.2537|0.265|0.2612|0.2586|0.2725|0.2664|0.2583|0.2591|0.2846|0.2863|0.2568|0.2645|0.2568|0.2542|0.259|0.2741|0.2686|0.267|0.2664|0.2962|0.2722
00301|1062867|POLY!Polymath!1060833333|DeFi/Derivatives/Derivatives||0.0991|0.0989|0.0985|0.0981|0.098|0.0981|0.098|0.0966|0.0985|0.0986|0.0986|0.0988|0.0968|0.0972|0.0961|0.0977|0.0974|0.0967|0.0965|0.096|0.0948|0.094|0.0945|0.0954|0.0962|0.0965|0.0962|0.0857|0.0861|0.0861|0.0858|0.0862|0.0863|0.087|0.0869|0.087|0.0866|0.0859|0.087|0.0798|0.0797|0.0795|0.08|0.08|0.0799|0.0797|0.0796|0.0874|0.0878|0.0886|0.0886|0.0884|0.0885|0.0843|0.0844|0.0885|0.0888|0.0888|0.0822|0.0863|0.0888|0.0873|0.0836|0.0874|0.0874|0.0872|0.0863|0.082|0.0874|0.0887|0.0889|0.0889|0.0887|0.089|0.089|0.089|0.0866|0.0801|0.0879|0.0875|0.0858|0.0838|0.0829|0.0829|0.0837|0.0843|0.084|0.0842|0.0834|0.0832|0.085|0.0819|0.0819|0.0848|0.0821|0.0822|0.0867|0.0842|0.0821|0.0782|0.0864|0.086|0.0874|0.0875|0.0864|0.0818|0.0818|0.079|0.0818|0.0818|0.0825|0.0827|0.0762|0.0826|0.0825|0.0815|0.0814|0.0793|0.0808|0.0767|0.081|0.0801|0.08|0.078|0.0782|0.0743|0.0745|0.0751|0.0804|0.0806|0.0808|0.0809|0.0812|0.0815|0.0823|0.0759|0.0817|0.0817|0.082|0.0822|0.0826|0.0784|0.0824|0.0804|0.0827|0.0828|0.0851|0.0851|0.0936|0.0932|0.0943|0.0944|0.0944|0.095|0.0948|0.0949|0.0948|0.0932|0.0949|0.0946|0.0946|0.0946|0.0932|0.0943|0.0895|0.0905|0.0954|0.0938|0.0951|0.0955|0.0955|0.0927|0.0964|0.0965|0.0939|0.0934|0.0943|0.0943|0.0943|0.0945|0.0944|0.0943|0.0944|0.0945|0.0946|0.0938|0.0942|0.0917|0.0918|0.0918|0.0918|0.0932|0.0931|0.0927|0.093|0.0929|0.0931|0.0937|0.0936|0.0913|0.0914|0.0918|0.0913|0.0954|0.0948|0.096|0.096|0.0958|0.0959|0.0969|0.0973|0.0973|0.0951|0.0971|0.0975|0.0954|0.0964|0.0963|0.0959|0.0955|0.0952|0.1|0.1004|0.1008|0.1008|0.1019|0.1017|0.1019|0.1008|0.1007|0.0988|0.0992|0.0993|0.0988|0.1|0.0999|0.1|0.0994|0.0981|0.0999|0.0977|0.0993|0.0998|0.0999|0.0989|0.0983|0.0994|0.0976|0.0994|0.0998|0.0989
00302|1094111|REN!Ren!999232773|UNKOWN/UNKOWN/UNKOWN||0.003|0.0029|0.0027|0.0028|0.0029|0.0029|0.0029|0.0029|0.003|0.0029|0.0029|0.0029|0.0024|0.0031|0.0031|0.0031|0.0032|0.0031|0.003|0.0032|||0.003|0.0031|0.003|0.0033|0.0036|0.0035|0.0036|0.0036|0.0038|0.0037|0.0038|0.004|0.0042|0.0041|0.0041|0.0041|0.0041|0.0041|0.0041|0.004|0.004|0.004|0.004|0.0041|0.004|0.0039|0.004|0.004|0.004|0.004|0.0039|0.0039|0.004|0.0041|0.0042|0.0043|0.0041|0.0045|0.0043|0.0041|0.0041|0.004|0.0041|0.0039|0.0039|0.0039|0.0039|0.0041|0.0043|0.0044|0.0038|0.004|0.0044|0.0045|0.0044|0.0045|0.0047|0.005|0.0052|0.0053|0.0051|0.0052||||0.0071|0.007|0.0071|0.0072|0.0072|0.0074|0.0072|0.007|0.0075|0.0066|0.0067|0.0068|0.007|0.0046|0.0063|0.0062|0.0045|0.008|0.0066|0.0086|0.0058|0.0046|0.0051|0.0053|0.0055|0.0053|0.0052|0.0053|0.0054|0.0054|0.0055|0.0052|0.0056|0.0053|0.0061|0.0057|0.0057|0.0059|0.0057|0.0061|0.0061|0.0062|0.0062|0.0067|0.0059|0.0058|0.0056|0.0055|0.0058|0.0061|0.006|0.0059|0.0057|0.006|0.0063|0.0062|0.0064|0.0065|0.0062|0.0063|0.0065|0.0063|0.0065|0.0065|0.0062|0.0063|0.0064|0.0061|0.0063|0.0062|0.0064|0.0068|0.0068|0.0074|0.0074|0.0074|0.0071|0.0067|0.0068|0.0071|0.0058|0.0056|0.0056|0.0053|0.0056|0.006|0.0058|0.0057|0.0055|0.0055|0.0053|0.0055|0.0058|0.0059|0.0059|0.0059|0.0055|0.0054|0.006|0.0062|0.0064|0.0068|0.0061|0.0053|0.005|0.0069|0.0074|0.0073|0.0071|0.0072|0.0072|0.0074|0.0072|0.0069|0.007|0.0072|0.0072|0.0068|0.0069|0.0072|0.0077|0.0072|0.0074|0.0078|0.0079|0.008|0.0081|0.008|0.008|0.008|0.0081|0.0081|0.008|0.0078|0.0077|0.0076|0.0077|0.0075|0.0076|0.0076|0.0081|0.008|0.008|0.0082|0.0085|0.0085|0.0083|0.0086|0.0086|0.0089|0.0088|0.0095|0.0093|0.0092|0.0089|0.009|0.009|0.0095|0.0095|0.0095|0.0095|0.0095|0.0098|0.0093
00303|1177192|BUSD!BUSD!84654883|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin||0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968
00304|1089375|CEL!Celsius!238937093|Currency/Transparent/Transparent CeFi Currency||0.0169|0.0163|0.0161|0.0163|0.0168|0.0173|0.0167|0.0163|0.0171|0.0166|0.0174|0.0174|0.0169|0.0162|0.016|0.016|0.0157|0.0153|0.0151|0.0148|0.0146|0.0143|0.0143|0.0157|0.0165|0.0157|0.0167|0.0172|0.0167|0.0168|0.0167|0.0167|0.017|0.0171|0.0165|0.0171|0.0166|0.0164|0.0168|0.0163|0.0161|0.0168|0.0167|0.0164|0.0162|0.0174|0.0165|0.017|0.017|0.0189|0.0181|0.0228|0.0229|0.0206|0.0193|0.0213|0.021|0.0173|0.0171|0.0219|0.0221|0.0224|0.0205|0.0231|0.0229|0.0211|0.0185|0.0218|0.0221|0.0231|0.0222|0.0219|0.0212|0.0198|0.0203|0.0216|0.0224|0.0211|0.0223|0.0206|0.0226|0.0246|0.0246|0.0261|0.027|0.0282|0.0264|0.0285|0.0265|0.0268|0.0274|0.029|0.029|0.0312|0.0309|0.0309|0.03|0.0306|0.0327|0.0322|0.0331|0.0325|0.0331|0.0333|0.0323|0.0319|0.0335|0.0373|0.0349|0.0291|0.0277|0.0339|0.0158|0.0157|0.0226|0.0229|0.0217|0.0219|0.0219|0.022|0.0212|0.021|0.0207|0.0172|0.0211|0.0211|0.0209|0.0203|0.0194|0.0194|0.0223|0.0223|0.0223|0.0224|0.0223|0.0227|0.023|0.0238|0.023|0.0228|0.0236|0.024|0.0235|0.0238|0.0237|0.0231|0.0232|0.0232|0.0231|0.0235|0.0235|0.0222|0.0224|0.0223|0.0233|0.0231|0.0227|0.0241|0.0242|0.0254|0.0253|0.0239|0.0234|0.0229|0.0234|0.0233|0.0228|0.0256|0.027|0.0325|0.0291|0.0287|0.0287|0.0291|0.0293|0.029|0.0289|0.0292|0.0274|0.0273|0.0266|0.0292|0.0293|0.0293|0.0226|0.0228|0.0305|0.0287|0.0293|0.0281|0.0269|0.026|0.0344|0.0319|0.0317|0.0323|0.0317|0.0322|0.0317|0.0314|0.031|0.0408|0.0415|0.0404|0.0405|0.0404|0.0405|0.0439|0.0441|0.0535|0.0497|0.0544|0.0473|0.047|0.0337|0.0484|0.0476|0.0491|0.0479|0.0476|0.0461|0.0452|0.0446|0.0445|0.0437|0.0436|0.0439|0.0439|0.0441|0.0432|0.043|0.045|0.0446|0.0446|0.0463|0.0467|0.0458|0.0459|0.0473|0.0482|0.0469|0.047|0.0472|0.0474|0.0483|0.0492|0.0492|0.0491|0.0493|0.0504|0.0513
00305|1209086|VLX!Velas!2581489510|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00306|1179928|BLOK!Bloktopia!17548701299|UNKOWN/UNKOWN/UNKOWN|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002
00307|1061520|NULS!NULS!106303360|UNKOWN/UNKOWN/UNKOWN||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0|0.0001|0.0003|0.0002|0.0003|0.0006|0.0007|0.0004|0.0046|0.0038|0.0038|0.0043|0.0043|0.0043|0.0042|0.0042|0.0038|0.0046|0.0045|0.0046|0.004|0.004|0.005|0.005|0.005|0.0046|0.005|0.0035|0.005|0.0047|0.005|0.0047|0.005|0.005|0.0049|||||||||||||||||||||||||||||||||||||||||||||||||0.0036|0.0025|0.0031|0.0029|0.0031|0.0038|0.0037|0.0037|0.0037|0.0038|0.0038|0.0038|0.0038|0.0037|0.0037|0.0036|0.0039|0.004|0.0039|0.0033|0.003|0.0039|0.0043|0.0044|0.0043|0.0041|0.0042|0.0048|0.0048|0.0048|0.0047|0.0051|0.0051|0.0051|0.0052|0.0052|0.005|0.0051|0.005|0.0053|0.0052|0.0055|0.0055|0.0055|0.0056|0.0056|0.0057|0.0053|0.0053|0.0053|0.0053|0.0052|0.0052|0.0051|0.0047|0.0046|0.0054|0.0058|0.006|0.0066|0.0072|0.0071|0.0071|0.0071|0.0077|0.0078|0.0077|0.0071|0.0071|0.009|0.01|0.01|0.01|0.0103|0.0118|0.0118|0.0117|0.0116|0.0124|0.014|0.017|0.0164|0.0175|0.0179|0.0179|0.0179|0.0179|0.0183|0.0184|0.0186|0.0182|0.0184|0.0174|0.017|0.0185|0.016|0.0154|0.0151|0.0148|0.0148
00308|1061884|VGX!Voyager Token!215692308|UNKOWN/UNKOWN/UNKOWN||0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0005|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0004|0.0005|0.0005|0.0005|0.0005|0.0004|0.0004|0.0004|0.0005|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0004|0.0005|0.0005|0.0005|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0007|0.0007|0.0009|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.001|0.001|0.0009|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0008|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.0011|0.001|0.001|0.0009|0.001|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0011|0.001|0.0011|0.0011|0.0011|0.0012|0.0012|0.0015|0.0016|0.0016|0.0016|0.0016|0.0016|0.0018|0.0019|0.0019|0.0019|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0018|0.0018|0.0019|0.0019|0.0019|0.0019|0.0019|0.002|0.002|0.002|0.002|0.0021|0.002|0.002|0.0021|0.0022|0.0021|0.0021|0.0021|0.0021|0.0019|0.0025|0.0025|0.0025|0.0025|0.0024|0.0023
00309|1210195|SRM!Serum!255276881|UNKOWN/UNKOWN/UNKOWN|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0058|0.005|0.005|0.0058|0.0065|0.0071|0.0065|0.0066|0.0076|0.0054|0.0054|0.0058|0.0061|0.0062|0.0063|0.0061|0.007|0.0081|0.0086|0.0082|0.0085|0.009|0.0096|0.0095|0.0096|0.0095|0.0101|0.0101|0.0112|0.0114|0.0114|0.0116|0.0113|0.011|0.0114|0.011|0.0131|0.0122|0.0102|0.01|0.0104|0.0102|0.0114|0.0118|0.011|0.0117|0.0093|0.009|0.0133|0.0166|0.0051|0.005|0.0051|0.0051|0.0051|0.005|0.0052|0.0052|0.0051|0.0049|0.0049|0.0048|0.0048|0.006|0.0062|0.0064|0.0066|0.0068|0.0066|0.007|0.0071|0.0085|0.0052|0.005|0.0052|0.0045|0.0049|0.0056|0.006|0.006|0.006|0.0059|0.0065|0.0071|0.007|0.0066|0.007|0.0076|0.0078|0.0073|0.0073|0.0062|0.0062|0.006|0.0078|0.008|0.0081|0.008|0.0081|0.0078|0.008|0.0079|0.0078|0.008|0.0083|0.0086|0.0086|0.0086|0.0087|0.009|0.009|0.009|0.009|0.0092|0.009|0.0087|0.0087|0.0091|0.0091|0.0091|0.0091|0.0088|0.0091|0.0095|0.0096|0.0102|0.0101|0.0098|0.0102|0.0113|0.0114|0.0114|0.0116|0.0117|0.0115|0.0114|0.0114|0.0113|0.0115|0.011|0.011|0.0112|0.0109|0.0114|0.0111|0.0112|0.0113|0.0124|0.0126|0.0131|0.013|0.0128|0.0121|0.015|0.0117|0.0111|0.0109|0.0109|0.011|0.011|0.0109|0.0109|0.0113|0.0114|0.0112|0.0113|0.0111|0.0109|0.0116|0.0116|0.0118|0.0118|0.0115|0.0121|0.0121|0.0125|0.0127|0.0122|0.0119|0.0115|0.0115|0.012|0.0127|0.0118|0.0118|0.0112|0.0132|0.0137
00310|1168605|BITW!Bitwise 10 Crypto Index Fund!20241947|UNKOWN/UNKOWN/UNKOWN||||50.1025|48.2|48.3068|48.3|46.3192|||47.09|46.125|46.32|44.28|45.4001||||43.1208|44.7|43.7051|43.482|||43|44.595|46.5|45.43|46.13|||45.74|45.36|46.69|48.67|48.302|||46.4701|45.38|45.49|45.4|44.58|||44.2216|46.07|46.66|43.5401|42.9952|||42.7|43.75|43.645|41.065|41.82|||43.73|43.055|43.12|43.905||||43.85|42.65|42.8801|44.41|44.9446|||43.92|40.6599|47.2|47.81|51.0201|||54.5|55.78|59.83|58.62|58.5|||59.29|59.19|58.58|59.88||||63.88|64.5|65.14|62.535|61.25|||61.15|60.76|61.78|62.52|62.66|||59.62||58.56|58.96|58.43|||58.3||58.18|58.4219|59.25|||58.6|56.56|57.35|58.64|57.71|||60.7|61|62.995|61.43|61.17|||59.81|61.75|60.22|57.66|55.15|||59.5||55.29|56.697|54.69|||53.92|56.47|57.82|57.38|58.03|||62.51|64.67|67.548|69|69.99|||66.01|66.8182|68.02|65.78|71.15|||74.0767|72.23|74.78|77.2|77.63|||74.36|73.66|72.6|73.15|73.92|||70.32|72.54|74.55|74.37|77.49|||78.41|82|83|83.01|85.17|||82.94|81.91|79.87|77.745|77.77|||75|75.16|78.5|78.4|78.69|||82.41|81.27|78.71|78.068|78.09|||78.2725|77.5|75.07|75.01|75|||74|73.46|73.82|72.52||||72.0675|75|74.9|73.22|74.64|||74.65|73.35|74.02|74.21|75.06|||77.3027|78.51|80|77.54