Idx|Pair|Code|Indices|2024-12-02|2024-12-01|2024-11-30|2024-11-29|2024-11-28|2024-11-27|2024-11-26|2024-11-25|2024-11-24|2024-11-23|2024-11-22|2024-11-21|2024-11-20|2024-11-19|2024-11-18|2024-11-17|2024-11-16|2024-11-15|2024-11-14|2024-11-13|2024-11-12|2024-11-11|2024-11-10|2024-11-09|2024-11-08|2024-11-07|2024-11-06|2024-11-05|2024-11-04|2024-11-03|2024-11-02|2024-11-01|2024-10-31|2024-10-30|2024-10-29|2024-10-28|2024-10-27|2024-10-26|2024-10-25|2024-10-24|2024-10-23|2024-10-22|2024-10-21|2024-10-20|2024-10-19|2024-10-18|2024-10-17|2024-10-16|2024-10-15|2024-10-14|2024-10-13|2024-10-12|2024-10-11|2024-10-10|2024-10-09|2024-10-08|2024-10-07|2024-10-06|2024-10-05|2024-10-04|2024-10-03|2024-10-02|2024-10-01|2024-09-30|2024-09-29|2024-09-28|2024-09-27|2024-09-26|2024-09-25|2024-09-24|2024-09-23|2024-09-22|2024-09-21|2024-09-20|2024-09-19|2024-09-18|2024-09-17|2024-09-16|2024-09-15|2024-09-14|2024-09-13|2024-09-12|2024-09-11|2024-09-10|2024-09-09|2024-09-08|2024-09-07|2024-09-06|2024-09-05|2024-09-04|2024-09-03|2024-09-02|2024-09-01|2024-08-31|2024-08-30|2024-08-29|2024-08-28|2024-08-27|2024-08-26|2024-08-25|2024-08-24|2024-08-23|2024-08-22|2024-08-21|2024-08-20|2024-08-19|2024-08-18|2024-08-17|2024-08-16|2024-08-15|2024-08-14|2024-08-13|2024-08-12|2024-08-11|2024-08-10|2024-08-09|2024-08-08|2024-08-07|2024-08-06|2024-08-05|2024-08-04|2024-08-03|2024-08-02|2024-08-01|2024-07-31|2024-07-30|2024-07-29|2024-07-28|2024-07-27|2024-07-26|2024-07-25|2024-07-24|2024-07-23|2024-07-22|2024-07-21|2024-07-20|2024-07-19|2024-07-18|2024-07-17|2024-07-16|2024-07-15|2024-07-14|2024-07-13|2024-07-12|2024-07-11|2024-07-10|2024-07-09|2024-07-08|2024-07-07|2024-07-06|2024-07-05|2024-07-04|2024-07-03|2024-07-02|2024-07-01|2024-06-30|2024-06-29|2024-06-28|2024-06-27|2024-06-26|2024-06-25|2024-06-24|2024-06-23|2024-06-22|2024-06-21|2024-06-20|2024-06-19|2024-06-18|2024-06-17|2024-06-16|2024-06-15|2024-06-14|2024-06-13|2024-06-12|2024-06-11|2024-06-10|2024-06-09|2024-06-08|2024-06-07|2024-06-06|2024-06-05|2024-06-04|2024-06-03|2024-06-02|2024-06-01|2024-05-31|2024-05-30|2024-05-29|2024-05-28|2024-05-27|2024-05-26|2024-05-25|2024-05-24|2024-05-23|2024-05-22|2024-05-21|2024-05-20|2024-05-19|2024-05-18|2024-05-17|2024-05-16|2024-05-15|2024-05-14|2024-05-13|2024-05-12|2024-05-11|2024-05-10|2024-05-09|2024-05-08|2024-05-07|2024-05-06|2024-05-05|2024-05-04|2024-05-03|2024-05-02|2024-05-01|2024-04-30|2024-04-29|2024-04-28|2024-04-27|2024-04-26|2024-04-25|2024-04-24|2024-04-23|2024-04-22|2024-04-21|2024-04-20|2024-04-19|2024-04-18|2024-04-17|2024-04-16|2024-04-15|2024-04-14|2024-04-13|2024-04-12|2024-04-11|2024-04-10|2024-04-09|2024-04-08|2024-04-07|2024-04-06|2024-04-05|2024-04-04|2024-04-03|2024-04-02|2024-04-01|2024-03-31|2024-03-30|2024-03-29|2024-03-28|2024-03-27|2024-03-26
00000|1057391|BTC!Bitcoin!19706956|Currency/Transparent/Transparent DeFi Currency|98081.9922|97813.9141|97461.8906|98599.8281|96549.0391|97219.8125|94978.75|98872.4375|98552.5938|98927.1563|99617.3516|98937.1563|94836.0625|93918.4766|92567.1172|91441.6094|91748.9453|91833.1484|91726.6797|93226.6016|89929.625|89519.0156|81373.4609|76903.9844|77188.5078|76837.7813|76401.3984|70495.5703|69483.3594|69383.5703|69896.8906|71598.3906|72685.7109|72907.4375|73569.4375|70203.3594|68308.0469|67408.4297|68756.7891|68831.7656|67441.0781|67815.2656|69490.8438|69386.4297|68688.8047|68990.2734|67933.4609|68389.3906|67821.9141|66476.6172|63284.6367|63463.1055|63385.1094|61304.5625|62536.9531|63196.5781|64449.3086|62934.4648|62366.8242|62471.7227|61468.9258|62339.7539|64125.3242|65607.0313|66065.7031|66232.5313|66440.6797|65770.9297|64788.4492|64664.1289|64723.4141|63998.2227|63526.3047|64085.0859|63849.582|61757.5938|61309|59204.2539|60377.5781|60609.4102|60625.4375|58484.125|57975.8945|58019.9258|57956.6523|55292.6875|54819.207|56969.0977|58318.8867|58508.8242|59799.6992|59416.5898|59058.7461|59446.9844|59817.6016|61150.6367|60198.418|63201.3906|64472.5234|64939.2305|64458.875|64830.1016|61399.7227|61811.957|61331.582|59598.5156|60216.293|59659.4805|59817.3398|59831.375|61543.043|61537.0234|60606.2305|61677.332|61344.457|61712.2969|62563.4805|57669.5703|57025.5625|58291.4219|61086.4805|62184.1563|65567.1328|65587.9453|66825.5938|66998.3047|70000.2344|68291.9141|69387.6016|68204.9609|66088.6484|67072.0703|67750.2344|68468.875|68352.9141|67586.4297|67390.4141|65101.9766|66051.5|65319.4648|64869.5234|61326.9141|59826.4688|58520.8711|59404.3828|59393.8047|58233.9766|58115.8281|58394.6406|58462.0234|57471.0977|60462.9961|62263.5664|63256.9766|63842.0781|63006.5977|61192.8281|62175.4375|62351.2344|62469.3633|62265.9688|63357.1094|64518.9258|64523.9453|65054.9102|66474.2422|65706.3516|66571.1953|67253.8125|66951.3672|66446.3984|67347.7109|68384.5781|69990.7891|69573.2656|70152.4609|69847.8125|69572.0859|71956.4609|71616.1172|71744.4219|71034.1797|70131.0078|68447.5313|67860.9531|69018.1719|69504.6719|68897.6406|69560.7188|70638.3047|69494.0469|69558.8125|69212.0469|70040.9766|70593.3828|71871.9844|71482.7813|67662.5078|67361.4375|67420.7109|66643.9219|66417.0547|63102.6406|63443.207|61847.6602|61487.4766|63454.25|63413.3242|62997.4063|64360.9531|65448.8203|64587.2227|64465.9766|63298.375|59547.9688|60827.5352|64700.1836|64193.0898|64346.1172|63916.6836|64771.25|65247.5117|67060.5391|67180|67207.9922|65680.5938|65375.6094|65441.1523|64092.4063|64451.4648|64274.4102|66805.1016|65758.1797|67920.9609|71226.9219|71249.1641|71086.9297|71737.1563|72710.7969|70285.8125|69631.9531|68692.2344|69238.8438|66844.75|69673.0469|71329.3125|71367.5|70321.1875|70906.9688|71542.5313|71670.8438|71490.6719
00001|1061443|ETH!Ethereum!120133229|Smart Contract Platform/Layer 1/Layer 1|3756.6956|3743.7842|3733.4714|3642.9485|3661.3994|3684.6802|3460.4011|3544.7061|3448.5791|3495.0859|3424.4744|3386.4084|3158.1484|3219.7971|3220.6453|3160.1021|3215.8975|3128.5901|3238.3906|3326.8914|3440.0508|3384.6199|3247.4885|3153.3811|2981.5068|2914.8076|2740.3394|2478.7358|2490.2068|2496.3301|2523.4102|2584.1721|2668.386|2719.9023|2679.5032|2587.7112|2525.3682|2506.3884|2564.1333|2561.7493|2625.5103|2671.2761|2766.1008|2757.5181|2662.6304|2675.167|2646.9565|2645.4231|2682.0183|2651.5205|2484.1343|2489.5288|2470.6501|2417.8979|2472.0264|2461.9578|2520.0527|2455.947|2427.3425|2440.7351|2402.6826|2498.6973|2656.7124|2661.7078|2683.7341|2703.8284|2726.6924|2664.9541|2672.1702|2669.3193|2701.605|2631.3652|2619.8083|2570.5806|2491.5437|2372.5352|2392.3308|2334.4507|2428.9102|2440.4041|2459.4658|2387.2546|2388.4009|2397.0996|2377.6355|2331.9939|2310.5696|2407.073|2465.6606|2488.8616|2551.9351|2560.6748|2515.7671|2532.9329|2540.7866|2594.6257|2553.0237|2699.7344|2761.6858|2792.1062|2818.0505|2794.8186|2644.064|2659.2117|2692.6082|2647.6477|2682.0906|2626.6187|2627.4685|2675.1284|2761.7068|2737.5508|2747.4612|2713.6829|2640.4644|2703.7954|2716.4956|2550.3625|2548.2341|2696.9089|2931.3984|3017.5662|3217.3628|3242.0686|3348.6304|3366.0195|3396.7017|3282.5374|3326.906|3285.7166|3342.1462|3487.0437|3537.8926|3559.6621|3544.7124|3538.3179|3539.4202|3489.4292|3514.6523|3494.5991|3490.8882|3265.8003|3200.1218|3157.4341|3214.0659|3149.7585|3108.6323|3084.2041|3072.3164|3080.1614|3108.6633|3313.2271|3432.1191|3463.9041|3522.0027|3459.1177|3408.3196|3487.1248|3472.7246|3424.7456|3424.8779|3433.8945|3520.3542|3520.7983|3543.6936|3624.4565|3585.7971|3515.8701|3636.9915|3650.1079|3592.8357|3530.9397|3561.1475|3652.7917|3672.917|3711.9019|3719.0249|3709.4448|3840.8806|3878.2769|3885.1538|3831.4094|3849.4741|3838.343|3832.3499|3844.9575|3824.9426|3886.4375|3929.2114|3975.9985|3881.6213|3776.749|3829.1299|3941.4182|3810.5015|3833.074|3679.4722|3135.9944|3145.5945|3116.6519|3040.6228|3041.1135|2958.9363|2993.2302|2953.9187|2943.5837|3052.939|3057.0728|3036.792|3128.325|3220.0417|3170.6306|3146.7439|3125.8083|3014.5483|3023.0618|3250.4431|3286.7493|3347.4514|3282.9854|3165.9446|3189.1101|3292.3125|3262.5039|3233.8423|3195.427|3168.9038|3122.512|3089.5347|3123.6775|3125.1907|3273.0303|3168.5225|3296.6902|3551.2236|3615.2446|3560.1294|3723.7483|3727.8689|3459.4268|3394.8035|3344.1655|3435.5659|3366.7483|3505.3879|3647.0757|3652.9736|3564.0444|3583.1782|3609.6584|3661.908|3677.2388
00002|1061453|USDT!Tether USDt!102040612184|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|1.0008|1.0009|1.0007|1.0013|1.0011|1.0015|1.0007|1.001|1.0011|1.002|1.0011|1.0009|1.0014|1.0014|1.0011|1.0004|1.0005|1.0005|1.0012|1.0024|1.0018|1.0021|1.0009|1.0006|1.0013|1.0014|1.0014|1.0001|0.9998|1|0.9998|0.9997|1|1|0.9999|0.9997|0.9991|0.999|0.9995|0.9995|0.9994|0.9997|0.9998|0.9999|1|1|0.9999|1|0.9999|1|1.0005|1.0003|0.9999|0.9992|0.9995|0.9999|1.0001|1.0002|1.0001|1.0001|1.0001|1.0001|1|1.0003|1.0004|1.0003|1.0005|1.0003|1.0008|1.0006|1.0002|1.0006|1.0006|1.0002|1.0005|1.0003|1.0004|1.001|1.0009|1.0007|1.0007|1.0004|1.0003|1.0005|1.0008|1.001|1.001|1.0005|1.0008|1.0006|1.0009|1.0009|1.0009|1.001|1.0005|1.0006|1.0005|1.0004|1.0005|1.0006|1.0008|1.001|1.0004|1.0004|1.0007|1.0012|1.0003|1.0006|1.0005|1.0005|1.0006|1.0005|1.0005|1.0005|1.0005|1.0006|1.0007|1.0007|1.001|1.0011|0.9998|0.9996|0.9996|0.9999|1|1|1.0001|1.0002|1.0004|1.0002|0.9999|1.0004|1.0006|1.0004|1.0005|1.0006|1.0007|1.0002|1.0005|1.0007|1.001|1.0008|1.0007|1.0006|1.0005|1.0009|1.0006|1.0009|1.0006|1.0005|1.0005|1|0.9991|0.9992|0.9991|0.9987|0.9989|0.9992|0.9994|1|1|0.9998|1|0.9999|0.9998|1|1.0001|1|0.9997|0.9996|0.9995|0.9997|1|1.0002|0.9999|0.9999|1|1|0.9999|1.0001|1.0002|1.0001|1|0.9996|0.9993|1.0001|1|0.9995|0.9995|0.9996|1|1.0001|1|0.9998|1|1.0002|1.0006|1.0002|1.0005|1.0006|1.0006|1.0008|1|1.0003|1.0002|1.0005|1.0004|1.0003|1.0003|1.0002|1.0006|1.0005|1.0007|1.0009|1.0005|0.9996|1.0001|1.0002|0.9999|1.0001|1.0002|1.0001|1.0002|1.0006|1.0007|1.0005|1.0005|1.0009|1.0007|1.001|1.0013|1.0016|1.0013|1.0026|1.0009|1.0011|1.0003|1.0008|1.0006|1.0003|1.0004|1.0007|1.0007|1.0007|1.0005|1.001|1.0007|1.0007|1.0005|1.0004|1|1.0002
00003|1061448|BNB!BNB!149575712|Smart Contract Platform/Layer 1/Layer 1|666.9254|664.1032|676.7981|663.6125|662.8447|646.4063|645.3946|674.6647|687.2623|678.8768|639.2054|629.3074|620.425|621.2971|629.8325|646.9055|633.5292|628.2874|659.7953|638.0422|666.6622|664.6016|644.0576|637.971|605.7|611.0391|594.7566|572.14|564.5947|569.3|576.783|585.3972|596.3934|606.5934|612.0861|604.2033|590.9963|587|597.3876|597.9128|594.2941|600.0875|611.3961|607.1914|601.3076|602.3874|606.0057|605.394|599.6|592.1923|578.3872|578.9879|577.2107|572.822|585.6793|586.5767|581.662|571.6923|564.8839|557.6|550.7875|558.0878|582.9901|595.7155|602.6052|617.8623|614.218|608.681|608.0042|613.3|615.7|593.8768|590|576.9867|571.8793|559.3683|552.3384|555.0959|561.7963|559.0905|559.2854|548.4289|534.8355|523.9691|525.4828|506.6769|499.2769|509.4771|512.7958|523.5|538.3|529.5049|533.0926|541.3881|543.1876|545.376|546.6426|558.2516|575.476|583.7742|592.2|597.2171|589.8146|575.0826|574.7753|560.5|542.5889|547.4697|524.4776|533.696|531.3617|525.8452|523.405|535.3145|525.1798|517.981|521.1692|497.4436|492.7|499.8615|532.0972|545.1|577.3936|577.8961|592.6926|588.196|597.0966|584.7982|592.8|582.7|575.8983|588.9927|593.1748|605.4795|603.3972|597.8964|598.0955|579.3908|583.8923|587.1921|586.4685|547.6902|539.1|537.494|542.7889|529.2966|520.6056|523.0894|526.4951|530.6025|515.5809|558|580.9|581.791|588.1979|584.9977|573.8958|585.1861|584.4741|584.4914|579.4809|581.7961|592.9941|591.396|589.0946|607.8727|605.9113|604.9947|612.5|611.6956|609.5862|612.3745|619.6811|635.1546|628.6694|674.6931|684.7781|694.8789|711.6797|720.7477|712.7891|687.7849|637.7531|605.8|608.1942|598.8879|601.7963|603.5895|605.4791|613.9966|605.0903|606.481|605.294|616.9085|626.017|629.9789|601.9|581.7976|581.8971|584.4975|586.3856|587.1857|593.0719|597.9954|599.3848|594.4|596.9874|603.3136|589.8|600.1071|601.8967|594.8948|593.3965|589.689|565.6895|580.2126|603.8284|602.7963|608.1857|599.486|614.9859|617.881|618.326|616.5952|608.408|582.1806|574.0861|564.1656|555.5228|547.6921|553.9|585.3914|570.1047|600.0691|627.6788|617.8052|610.2082|589.9|600.8869|590.796|590.6762|591.2446|597.5415|567.8054|578.1|607.5894|608.6855|612.584|619.8944|591.466|585.173|596.9627
00004|1177183|SOL!Solana!444333914|Smart Contract Platform/Layer 1/Layer 1|238.0276|239.8103|245.2776|246.7256|245.2625|243.351|239.6723|256.5017|259.7059|263.9657|264.2478|259.3159|242.146|247.4601|248.3665|241.8753|221.8908|220.1852|222.7882|220.3982|225.0813|224.0225|215.152|203.3842|204.8617|197.8048|189.9428|169.2455|164.9594|166.544|168.5598|173.9451|176.4732|181.2711|183.2722|179.5472|178.214|173.1892|177.4091|179.1298|174.1596|170.9527|171.4642|167.8607|159.766|156.6129|155.6482|158.2252|159.4408|157.9766|148.7424|147.2194|146.4541|140.7976|145.2885|145.548|152.2153|146.6943|144.8733|144.4795|142.9039|148.9008|157.2899|159.7101|161.7053|159.3964|160.9856|157.9808|153.7578|153.9214|148.9851|149.8696|149.7968|152.1254|143.908|134.3267|135.5001|132.3098|137.9164|139.7555|139.744|136.6594|135.8747|137.8629|136.8525|131.5378|129.3343|134.2147|135.2999|134.826|137.2345|135.3771|136.0313|139.1827|141.0668|147.3103|148.709|159.5438|161.8776|161.951|162.1458|153.7573|144.7799|144.3277|148.6291|145.5476|146.997|141.9406|144.8362|147.4328|151.8665|149.7219|150.6879|157.7979|158.4524|163.4849|163.2905|154.9636|149.3072|139.0911|146.0039|153.8932|169.3374|172.7759|184.27|184.6831|193.8898|186.5794|188.1369|183.5061|179.5491|182.3832|180.4948|184.86|184.9585|174.9652|171.244|161.5457|163.6022|162.4444|159.933|148.5356|143.5075|140.5038|145.5113|145.9629|144.0391|141.7227|143.2877|144.0839|136.1368|142.6757|154.4389|154.9457|149.088|147.427|143.0081|150.3873|150.9601|140.3247|139.8218|132.5463|135.0709|136.6252|135.3092|141.1183|141.7707|143.7503|151.7308|151.256|145.6868|148.9393|155.237|161.6628|159.6436|163.1227|163.0135|163.7163|172.5832|174.371|175.5647|171.8585|167.0948|167.0548|167.8569|170.8212|172.361|173.7649|173.1393|172.2034|168.3878|170.4063|176.0768|180.7104|183.2437|188.7521|188.2286|175.3716|175.9835|171.9587|164.3947|158.7299|148.9493|150.5641|147.731|147.5506|155.5596|153.2025|149.9254|159.0874|156.5859|147.9656|147.8031|144.8971|140.6698|135.697|139.6869|138.8902|144.5859|142.9518|146.0343|149.4384|159.7475|159.9755|158.3721|153.3342|152.226|147.4251|143.7204|142.6475|140.4032|155.9202|152.499|154.8384|175.8913|176.2572|175.4305|180.8533|184.5015|182.6205|179.6987|185.025|190.099|191.625|192.2281|204.1938|203.075|199.8121|192.9489|190.8381|192.5457|196.5089
00005|1057392|XRP!XRP!54756781429|Currency/BaaS/Payments|2.8586|2.3446|1.955|1.8133|1.5457|1.5177|1.458|1.5367|1.5113|1.6292|1.498|1.2608|1.1498|1.1479|1.1843|1.1575|1.2608|0.9255|0.8477|0.7473|0.7385|0.634|0.6172|0.5616|0.56|0.5769|0.5467|0.5188|0.5145|0.5111|0.516|0.5241|0.5237|0.5285|0.5305|0.5216|0.5179|0.5151|0.5322|0.5338|0.5339|0.5496|0.5601|0.5486|0.5499|0.5528|0.5659|0.5534|0.5553|0.552|0.5394|0.5431|0.5415|0.5442|0.5344|0.5345|0.5458|0.5372|0.5353|0.5386|0.5442|0.6064|0.634|0.6538|0.6638|0.6258|0.597|0.596|0.5955|0.5927|0.5957|0.6049|0.6116|0.5927|0.5942|0.5857|0.5932|0.5911|0.5957|0.599|0.574|0.5869|0.5412|0.5427|0.5426|0.5314|0.5327|0.5472|0.5597|0.5645|0.5722|0.5686|0.5667|0.572|0.5675|0.5765|0.5844|0.6002|0.6021|0.6138|0.6301|0.6156|0.6041|0.6052|0.6148|0.6085|0.5799|0.5707|0.5704|0.5739|0.582|0.5833|0.5784|0.5931|0.6015|0.6244|0.6408|0.6418|0.5182|0.5255|0.5588|0.5774|0.5969|0.63|0.6581|0.6361|0.6122|0.6138|0.6089|0.6091|0.6253|0.6323|0.6168|0.6227|0.6074|0.6037|0.5863|0.636|0.6369|0.5928|0.5398|0.5398|0.5657|0.4777|0.4533|0.4425|0.4376|0.4426|0.4489|0.4497|0.4329|0.4696|0.4869|0.4887|0.4845|0.4781|0.4767|0.4809|0.477|0.4781|0.4799|0.4818|0.489|0.4896|0.4956|0.5018|0.4995|0.5087|0.5198|0.4991|0.505|0.481|0.4917|0.4975|0.497|0.5056|0.4992|0.5007|0.528|0.5279|0.5322|0.5303|0.5229|0.5199|0.5218|0.5247|0.5282|0.5329|0.5353|0.5406|0.5418|0.5425|0.5372|0.5456|0.5382|0.5565|0.5379|0.5234|0.5256|0.5287|0.5222|0.5195|0.5123|0.5114|0.5084|0.5074|0.5209|0.5237|0.5292|0.5441|0.5692|0.5332|0.5407|0.5364|0.5244|0.5211|0.5197|0.5174|0.5252|0.5264|0.5357|0.5325|0.5518|0.5574|0.5709|0.5364|0.5299|0.5106|0.5052||0.5017|0.5187|0.5072|0.5488|0.6156|0.6214|0.6201|0.6418|0.6259|0.6023|0.5984|0.5951|0.6145|0.5962|0.618|0.6328|0.6299|0.6362|0.6444|0.6371|0.6346|0.6529
00006|1114630|USDC!USDC!30191325253|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|1|0.9998|0.9997|1|1|1.0005|1.0007|1.0004|0.9997|0.9991|0.9995|1|0.9993|0.9996|1.0001|1.0002|0.9998|1.0002|1.0002|0.9991|0.9996|0.9994|0.9997|0.9996|0.9994|0.9997|1.0001|1.0007|1.001|1.0004|1.0005|1.0015|1.0016|1.0004|1.001|1.0014|1.0014|1.0019|1.0028|1.0011|1.0013|1.0007|1.0008|1.0003|1.0001|1.0004|1.0003|1.0003|1.0005|1.0007|1.0004|1.0004|1.001|1.0013|1.0009|1.0007|1.0004|1.0001|1.0001|1.0003|1.0002|1.0003|1.0007|1.0003|0.9999|0.9999|0.9999|1.0002|1.0002|1.0002|1.0002|1.0002|1|1.0001|1|1.0001|1.0001|1.0002|1|0.9998|1.0001|1.0002|1.0002|1.0001|1.0002|1.0002|1.0003|1.001|1.0003|1.0002|1.0003|1.0002|1.0002|1.0001|1.0002|0.9999|1|1.0001|0.9998|0.9996|0.9995|1|0.9998|1|1|0.9999|1|0.9999|1|1.0001|0.9999|0.9998|1|0.9999|0.9998|0.9999|0.9998|0.9999|0.9998|1.001|1.0009|1.0013|1.0012|1.0011|1.0006|1.0004|1.0003|1.0001|1.0001|1.0003|1.0004|1.0001|1.0001|1.0001|0.9999|0.9997|1.0003|1.0002|1|0.9997|0.9998|0.9999|1|1|1.0002|1.0003|1.0003|1.0004|1.0003|1|1.0005|1.0011|1.0016|1.0018|1.0015|1.0026|1.0018|1.0019|1.0013|1.0006|1.0007|1.0008|1.0007|1.0007|1.0009|1.0009|1.0006|1.0006|1.0009|1.001|1.0008|1.0009|1.0004|1.0004|1.0009|1.0005|1.0002|1.0005|1.0011|1.0005|1.0005|1.0004|1.0008|1.0009|1.0009|1.0016|1.0013|1.0014|1.0015|1.0011|1.0007|1.0005|1.0009|1.0012|1.0005|1.0006|1.0001|1.0001|0.9999|1.0001|1.0001|1.0006|1.0007|1.0005|1.0006|1.0006|1.0006|1.0006|1.0004|1.0002|1.0002|1|1|1.0002|1.0015|1.0017|1.0016|1.0006|1.0009|1.0008|1.0005|1.0007|1.001|1|1|1|0.9998|1|1.0002|1.0002|0.9999|0.9997|0.9998|1|1.001|1.0003|1.0007|1.0005|1.0005|1.0001|1|1.0002|1.0002|0.9999|1.0004|1|1.0001|0.9997|1|1.0008|1.0008|1.0001
00007|1062537|ADA!Cardano!35658590922|Smart Contract Platform/Layer 1/Layer 1|1.2387|1.1624|1.1487|1.098|1.0485|1.0398|0.9897|1.0759|1.0968|1.1467|1.0403|0.8236|0.8476|0.7638|0.7818|0.7722|0.8178|0.707|0.5986|0.6085|0.6518|0.6234|0.6591|0.4976|0.458|0.4066|0.3658|0.3382|0.3367|0.3481|0.3636|0.3618|0.361|0.3639|0.357|0.3475|0.3422|0.3349|0.347|0.3549|0.3689|0.368|0.3725|0.3657|0.357|0.353|0.3549|0.3608|0.3705|0.3653|0.3595|0.3568|0.3549|0.3417|0.3479|0.3569|0.3679|0.3584|0.3556|0.3559|0.3494|0.3624|0.3859|0.3976|0.4041|0.4058|0.4153|0.4037|0.3933|0.3915|0.3655|0.3592|0.3598|0.3612|0.3563|0.3439|0.3429|0.3386|0.3562|0.3616|0.3647|0.3613|0.357|0.3455|0.3487|0.3408|0.3277|0.3317|0.3398|0.3292|0.3395|0.3372|0.3457|0.3504|0.3619|0.3674|0.3604|0.3726|0.3878|0.3938|0.4012|0.3921|0.3774|0.3773|0.3482|0.3376|0.3398|0.3387|0.3453|0.3417|0.3455|0.3448|0.3443|0.3564|0.3514|0.3543|0.3533|0.3408|0.3367|0.3458|0.3674|0.373|0.3951|0.3957|0.4077|0.4075|0.427|0.4206|0.4291|0.4198|0.4082|0.4215|0.4295|0.4499|0.4487|0.4419|0.4427|0.4495|0.4561|0.4522|0.4456|0.4448|0.4457|0.4178|0.4047|0.3899|0.3808|0.3799|0.3713|0.3731|0.3621|0.4137|0.423|0.4197|0.4084|0.3943|0.4037|0.3966|0.3938|0.3954|0.3972|0.3816|0.3932|0.3904|0.3909|0.3973|0.3978|0.4024|0.4207|0.419|0.4156|0.4247|0.4391|0.4444|0.4416|0.4506|0.4461|0.4493|0.4899|0.4621|0.4653|0.4654|0.4628|0.4539|0.4532|0.4557|0.4556|0.4639|0.4693|0.4747|0.4629|0.4647|0.4695|0.4884|0.4953|0.51|0.5029|0.4835|0.4858|0.4905|0.4627|0.4548|0.4384|0.4528|0.4432|0.4509|0.4682|0.4644|0.4686|0.4562|0.4749|0.4659|0.4756|0.4732|0.4614|0.4572|0.4629|0.4636|0.4783|0.4697|0.4788|0.4798|0.5104|0.5211|0.5224|0.5123|0.508|0.4753|0.4605|0.4648|0.4779|0.4949|0.4775|0.5161|0.5922|0.5945|0.594|0.6241|0.6166|0.5967|0.589|0.5847|0.5964|0.5944|0.6213|0.6513|0.6534|0.6689|0.6673|0.6578|0.6709|0.6831
00008|1061477|DOGE!Dogecoin!142978752975|Currency/Transparent/Transparent DeFi Currency|0.462|0.4496|0.4348|0.4369|0.4285|0.4075|0.4085|0.4364|0.4533|0.4798|0.4194|0.395|0.3962|0.4198|0.3804|0.3744|0.391|0.3847|0.4146|0.4308|0.4369|0.3504|0.2974|0.2199|0.207|0.2039|0.2161|0.179|0.16|0.1597|0.1636|0.1686|0.1735|0.1777|0.1796|0.1624|0.1461|0.1381|0.1426|0.1437|0.1409|0.1484|0.1497|0.1454|0.1467|0.1407|0.1307|0.1295|0.1192|0.1176|0.1121|0.1121|0.1114|0.1086|0.1114|0.1098|0.1154|0.1128|0.1104|0.1105|0.1068|0.1095|0.1193|0.1246|0.1303|0.1319|0.1285|0.1203|0.1111|0.1105|0.1092|0.1099|0.1104|0.1074|0.1071|0.1038|0.1025|0.1032|0.1064|0.1076|0.1083|0.1033|0.103|0.1045|0.1047|0.0969|0.0957|0.0994|0.0992|0.0995|0.1007|0.0998|0.1015|0.1024|0.1025|0.1025|0.1018|0.1065|0.1103|0.1128|0.115|0.1153|0.1069|0.1079|0.1056|0.1018|0.1044|0.1037|0.102|0.1048|0.1068|0.109|0.1085|0.111|0.1059|0.1077|0.1079|0.1019|0.1013|0.1042|0.1093|0.1147|0.1197|0.1231|0.1273|0.1304|0.135|0.1318|0.1387|0.1349|0.1287|0.1347|0.1392|0.1424|0.1435|0.1357|0.126|0.1238|0.1275|0.1276|0.1254|0.1168|0.1129|0.1083|0.1123|0.1105|0.1094|0.1112|0.1135|0.1141|0.1065|0.1191|0.1255|0.1253|0.1274|0.1256|0.1243|0.1284|0.1282|0.1286|0.1283|0.1239|0.1262|0.1255|0.1257|0.1285|0.1266|0.1292|0.1381|0.1375|0.1374|0.1434|0.1464|0.1505|0.1451|0.1478|0.1491|0.1487|0.1621|0.1655|0.1647|0.1618|0.1634|0.1613|0.1616|0.1624|0.1656|0.1706|0.1697|0.1733|0.1747|0.1741|0.1727|0.1692|0.1745|0.1731|0.1662|0.156|0.1568|0.1564|0.1591|0.1569|0.155|0.157|0.1444|0.1462|0.1536|0.154|0.1519|0.1599|0.169|0.1633|0.1693|0.1479|0.1343|0.1339|0.1459|0.1481|0.151|0.1496|0.1518|0.1541|0.1643|0.1629|0.1633|0.1658|0.1646|0.157|0.1537|0.1586|0.1623|0.1689|0.1644|0.1758|0.2009|0.2033|0.2021|0.2034|0.2086|0.2045|0.1877|0.1805|0.1882|0.1875|0.2052|0.2201|0.2239|0.2167|0.2246|0.228|0.1916|0.1863
00009|1177506|SHIB!Shiba Inu!586258179654967|Currency/Transparent/Transparent DeFi Currency|3.3E-5|3.3E-5|2.8E-5|2.6E-5|2.6E-5|2.6E-5|2.5E-5|2.6E-5|2.8E-5|2.8E-5|2.6E-5|2.5E-5|2.5E-5|2.6E-5|2.6E-5|2.6E-5|2.6E-5|2.6E-5|2.7E-5|2.8E-5|3.0E-5|2.9E-5|2.8E-5|2.0E-5|1.9E-5|1.9E-5|2.0E-5|1.9E-5|1.7E-5|1.7E-5|1.8E-5|1.8E-5|1.9E-5|1.9E-5|2.0E-5|1.8E-5|1.7E-5|1.7E-5|1.8E-5|1.8E-5|1.8E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.8E-5|1.8E-5|1.8E-5|1.7E-5|1.8E-5|1.8E-5|1.9E-5|1.9E-5|1.8E-5|1.8E-5|1.7E-5|1.7E-5|1.9E-5|1.9E-5|2.0E-5|2.1E-5|2.2E-5|1.9E-5|1.6E-5|1.5E-5|1.5E-5|1.5E-5|1.5E-5|1.5E-5|1.5E-5|1.4E-5|1.4E-5|1.3E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.3E-5|1.3E-5|1.3E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.5E-5|1.4E-5|1.5E-5|1.5E-5|1.6E-5|1.6E-5|1.5E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.3E-5|1.3E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.5E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.5E-5|1.6E-5|1.6E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.8E-5|1.7E-5|1.7E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.9E-5|2.0E-5|2.0E-5|1.9E-5|1.8E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.8E-5|1.5E-5|1.6E-5|1.7E-5|1.7E-5|1.8E-5|1.7E-5|1.7E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.9E-5|1.9E-5|1.9E-5|2.1E-5|2.1E-5|2.1E-5|2.2E-5|2.2E-5|2.3E-5|2.3E-5|2.4E-5|2.4E-5|2.4E-5|2.5E-5|2.6E-5|2.6E-5|2.5E-5|2.5E-5|2.5E-5|2.5E-5|2.6E-5|2.9E-5|2.9E-5|2.7E-5|2.6E-5|2.5E-5|2.5E-5|2.5E-5|2.6E-5|2.7E-5|2.7E-5|2.6E-5|2.5E-5|2.5E-5|2.5E-5|2.6E-5|2.6E-5|2.4E-5|2.5E-5|2.3E-5|2.3E-5|2.4E-5|2.4E-5|2.3E-5|2.4E-5|2.6E-5|2.5E-5|2.6E-5|2.5E-5|2.3E-5|2.3E-5|2.5E-5|2.4E-5|2.5E-5|2.5E-5|2.6E-5|2.7E-5|2.8E-5|2.8E-5|2.8E-5|2.8E-5|2.7E-5|2.4E-5|2.3E-5|2.3E-5|2.3E-5|2.4E-5|2.3E-5|2.5E-5|2.8E-5|2.8E-5|2.8E-5|2.9E-5|2.9E-5|2.9E-5|2.8E-5|2.8E-5|2.8E-5|2.8E-5|2.9E-5|3.1E-5|3.1E-5|3.1E-5|3.2E-5|3.3E-5|3.2E-5|3.2E-5
00010|1177190|AVAX!Avalanche!378147268|Smart Contract Platform/Layer 1/Layer 1|52.4353|45.7314|46.236|45.0458|44.1965|44.425|43.3222|47.8785|43.0965|45.198|43.3616|36.1714|35.7165|35.621|36.1386|37.2155|35.7104|33.286|34.6896|35.0104|37.6567|35.7688|33.2703|30.4605|28.7858|27.9898|27.2659|24.4419|23.932|24.1975|25.0066|25.7057|26.2205|26.9018|27.1468|26.529|25.9272|25.6765|26.8745|27.226|27.6977|28.2191|29.3047|28.9993|28.4544|28.1521|28.254|28.2275|29.5927|29.8427|29.3313|29.3683|27.5841|26.3544|26.6882|27.1756|27.7051|27.0758|26.4096|26.4973|25.6534|26.767|28.8787|29.1127|29.4601|30.7459|30.8155|29.4052|28.4853|28.5209|28.1667|27.7957|28.1051|28.7063|26.7571|24.6962|24.4729|24.2352|25.3777|25.6557|25.095|24.038|24.505|24.572|24.3666|23.4952|21.9971|22.1519|22.1689|22.2794|22.6992|22.5354|22.8255|23.3953|23.6165|24.6474|24.8108|26.7916|27.1921|27.6578|27.9812|26.9194|25.285|23.782|22.7684|21.228|21.5004|20.7065|20.6776|21.1476|21.8596|21.6088|21.6786|22.3275|21.9935|22.7769|22.7768|21.6915|21.446|21.336|22.9394|24.1006|25.885|25.9048|26.8465|27.3058|28.8335|28.1697|29.5053|28.8646|28.5779|30.5007|32.6116|32.906|32.9591|29.1803|28.3985|27.9264|29.0057|29.2177|27.8682|26.6374|26.3399|26.0854|26.3608|27.3989|26.4886|27.1819|27.4788|27.5966|25.4202|26.6889|28.9705|28.8785|30.1008|29.5381|28.6562|28.976|28.3596|26.628|25.7427|25.2074|25.999|27.4896|28.018|28.8702|27.66|28.5367|30.3455|30.4761|30.6385|32.1185|33.4188|33.9857|32.3762|33.4517|33.0185|33.7175|36.8564|37.179|36.8976|36.2434|36.2587|36.1551|36.0807|36.7676|37.08|37.4784|38.3752|38.9012|38.2963|38.7026|38.9704|40.4464|41.739|41.3763|40.2722|37.7484|37.6489|37.576|34.9955|34.7491|33.2184|33.8067|33.9578|34.0202|36.1091|35.3671|35.4957|37.5858|39.8261|37.9559|37.6465|35.9372|34.1076|33.9083|35.7122|35.8095|35.3669|35.1124|35.8415|36.7269|39.7971|39.8383|39.675|38.711|38.4821|36.0718|35.5561|35.3324|35.9065|38.5452|37.8779|39.3489|46.8567|47.4966|48.0014|49.9623|50.7914|49.4636|48.7579|46.5776|48.1283|48.29|51.3821|54.059|54.2484|54.6011|54.6476|55.0193|56.7138|59.2659
00011|1177185|pDOTn!Polkadot!1287465940|Smart Contract Platform/Layer 0/Layer 0|10.1818|9.3849|9.2037|9.0667|8.6529|8.5587|8.4375|9.2834|10.2671|9.265|6.669|5.9506|6.0646|6.0358|6.0898|6.1189|5.784|5.1647|5.2074|5.4129|5.8269|5.7307|5.4775|4.6355|4.3857|4.1956|4.126|3.9115|3.8368|3.928|3.9455|3.995|4.1985|4.2137|4.2468|4.2249|4.1323|4.0569|4.2157|4.2592|4.3272|4.4352|4.6099|4.5926|4.4806|4.3088|4.3479|4.4087|4.5315|4.3974|4.2146|4.2608|4.1947|4.0731|4.1486|4.1816|4.2703|4.1941|4.2316|4.2095|4.1697|4.2671|4.5608|4.7691|4.8512|4.9261|4.9607|4.8742|4.7688|4.6773|4.4603|4.4757|4.4722|4.3976|4.3468|4.1737|4.2796|4.3966|4.556|4.4435|4.4675|4.2986|4.2548|4.2872|4.3322|4.203|4.1304|4.0936|4.126|4.1882|4.2781|4.2246|4.2579|4.314|4.327|4.3919|4.445|4.6571|4.8585|4.9841|5.0918|4.9421|4.7111|4.7456|4.6011|4.4926|4.5106|4.5376|4.3839|4.4719|4.5501|4.6097|4.6718|4.8208|4.8218|4.9187|4.8976|4.636|4.601|4.7109|5.0883|5.2025|5.3645|5.4174|5.5538|5.719|5.8748|5.8396|5.938|5.888|5.7766|5.9935|6.1612|6.4711|6.4402|6.3917|6.3461|6.3974|6.5312|6.5058|6.5347|6.3498|6.2658|6.0986|6.2353|6.2568|6.1763|6.2898|6.3074|6.3067|5.9138|6.1328|6.5441|6.6026|6.4365|6.2527|6.2961|6.4365|6.3735|5.9437|5.9695|5.7361|5.8149|5.8005|5.7331|5.9675|5.9888|6.084|6.4133|6.4257|6.2476|6.4801|6.7382|6.9198|6.5237|6.5751|6.5393|6.6706|7.2867|7.2849|7.2895|7.2329|7.1824|7.123|7.1326|7.0463|7.2327|7.5491|7.6584|7.7675|7.6382|7.4356|7.3753|7.5994|7.6982|7.6566|7.5754|7.1777|7.226|7.2872|7.0584|7.0166|6.6952|6.8177|6.7891|6.8048|7.1439|7.0919|7.1696|7.2917|7.467|7.3894|7.2474|7.3744|7.399|6.9281|6.6571|6.8228|6.9445|6.8571|6.946|6.9963|7.4935|7.5305|7.569|7.2802|7.2711|6.8945|6.8155|6.7706|6.8058|7.1974|6.9183|7.3243|8.4804|8.5142|8.6876|9.0953|9.0819|8.7384|8.5491|8.4989|8.706|8.767|9.1504|9.7262|9.6415|9.6847|9.7883|9.6518|9.7938|10.0516
00012|1138411|MATIC!Polygon!9862348178|Smart Contract Platform/Layer 2/Sidechains|0.6559|0.6119|0.6174|0.5876|0.5813|0.5845|0.5635|0.6184|0.602|0.6118|0.4944|0.46|0.4644|0.4589|0.4711|0.4422|0.4393|0.375|0.3835|0.4037|0.4469|0.4299|0.4259|0.3968|0.4056|0.3516|0.3368|0.308|0.3041|0.3137|0.3206|0.3247|0.3337|0.3373|0.3383|0.3304|0.3315|0.3297|0.3565|0.3589|0.3661|0.3741|0.388|0.3856|0.3768|0.3701|0.3791|0.379|0.3793|0.3793|0.3792|0.3793|0.3792|0.3789|0.3795|0.3794|0.3798|0.3795|0.3798|0.3799|0.3794|0.3803|0.3809|0.3821|0.3836|0.3843|0.3848|0.3841|0.383|0.3813|0.3814|0.3812|0.3817|0.3821|0.3814|0.3804|0.3802|0.3805|0.3826|0.3902|0.3898|0.3797|0.3801|0.3826|0.3855|0.3795|0.3762|0.3793|0.3853|0.4001|0.4142|0.4142|0.4203|0.4268|0.43|0.4459|0.4663|0.5143|0.5276|0.5748|0.581|0.5434|0.5398|0.5285|0.4667|0.4302|0.4189|0.4104|0.4075|0.4317|0.4253|0.4263|0.4322|0.4373|0.4313|0.4317|0.4327|0.4167|0.4172|0.4243|0.4579|0.4736|0.4945|0.5046|0.5199|0.525|0.5245|0.5203|0.5235|0.5151|0.5198|0.5401|0.5578|0.5522|0.549|0.5422|0.5342|0.5518|0.5608|0.5519|0.5495|0.5348|0.5357|0.5098|0.5241|0.5156|0.5085|0.514|0.5065|0.5081|0.4941|0.5354|0.5739|0.574|0.5695|0.5653|0.5633|0.5711|0.5711|0.5715|0.5766|0.5667|0.5848|0.5739|0.5824|0.5967|0.5812|0.5864|0.6204|0.628|0.6181|0.6127|0.6459|0.6506|0.6516|0.6628|0.6564|0.6692|0.7282|0.7408|0.7263|0.7193|0.7125|0.7055|0.7032|0.7088|0.7227|0.746|0.7497|0.7509|0.7331|0.7335|0.7555|0.758|0.7331|0.7588|0.7561|0.7125|0.7218|0.7205|0.6981|0.6878|0.6671|0.6801|0.6839|0.6877|0.7017|0.6986|0.6953|0.7186|0.7775|0.7408|0.7397|0.741|0.7263|0.6969|0.7127|0.733|0.7495|0.7354|0.7312|0.7268|0.7634|0.7484|0.7493|0.7447|0.7403|0.6904|0.691|0.7097|0.7297|0.7513|0.7177|0.7722|0.8941|0.8959|0.9026|0.9499|0.9488|0.923|0.906|0.9084|0.9221|0.9222|0.9511|1.0075|1.0039|1.0036|1.006|1.0258|1.0867|1.0771
00013|1061450|TRX!TRON!88037554792|Smart Contract Platform/Layer 1/Layer 1|0.2208|0.2096|0.2072|0.207|0.2036|0.2022|0.2008|0.212|0.2171|0.2245|0.2047|0.2014|0.1997|0.2062|0.2069|0.2013|0.2045|0.1913|0.1847|0.1878|0.1898|0.1678|0.1668|0.1621|0.1619|0.1629|0.164|0.1632|0.1657|0.1663|0.1677|0.1687|0.1704|0.1697|0.1668|0.1644|0.1662|0.1653|0.1668|0.165|0.1606|0.1607|0.1587|0.1569|0.1587|0.1595|0.1605|0.1603|0.1606|0.1631|0.1635|0.164|0.1615|0.1607|0.162|0.1604|0.1567|0.1548|0.1566|0.1578|0.1577|0.1553|0.157|0.1568|0.1575|0.1554|0.1555|0.1535|0.1513|0.1526|0.1529|0.1521|0.1525|0.1528|0.1516|0.1503|0.1513|0.1496|0.1495|0.149|0.152|0.1543|0.1534|0.1546|0.155|0.1533|0.152|0.1502|0.1512|0.1521|0.1546|0.1569|0.1578|0.1602|0.1617|0.1613|0.1598|0.163|0.1684|0.1672|0.1629|0.1591|0.1599|0.1656|0.1617|0.1436|0.1356|0.1362|0.1341|0.1321|0.1308|0.1289|0.1282|0.1294|0.1296|0.1282|0.1271|0.125|0.1238|0.1266|0.1286|0.1255|0.1284|0.1297|0.133|0.1384|0.1394|0.1392|0.1377|0.1377|0.1364|0.1348|0.1341|0.1371|0.135|0.1348|0.1358|0.1347|0.135|0.1374|0.1389|0.1401|0.1415|0.1373|0.1352|0.1318|0.13|0.1264|0.1309|0.1303|0.1277|0.129|0.1299|0.1293|0.129|0.1258|0.1262|0.1238|0.1235|0.1249|0.1222|0.1198|0.1205|0.12|0.1187|0.1171|0.1171|0.1168|0.1181|0.1173|0.1166|0.1171|0.1171|0.1178|0.118|0.1178|0.117|0.1151|0.1152|0.1152|0.1148|0.1146|0.1152|0.1152|0.1129|0.1126|0.1122|0.1124|0.1126|0.1133|0.1141|0.1161|0.1157|0.1201|0.1238|0.1246|0.1244|0.1232|0.1246|0.1251|0.1266|0.1265|0.1258|0.1275|0.1274|0.1276|0.1275|0.127|0.1237|0.1214|0.122|0.1223|0.1236|0.1238|0.1234|0.1211|0.1208|0.1214|0.1218|0.1207|0.1206|0.1174|0.1141|0.1137|0.1124|0.1115|0.1111|0.1106|0.1101|0.113|0.1121|0.1153|0.1126|0.1153|0.1223|0.1204|0.1239|0.1231|0.1235|0.1209|0.1199|0.1194|0.1195|0.1184|0.1205|0.1232|0.1233|0.1229|0.1211|0.1206|0.1215|0.1224
00014|1061794|LINK!Chainlink!587759231|Computing/Oracle/Oracle|26.7782|19.0984|19.4236|18.3857|18.6755|18.9759|17.8265|19.0176|18.3235|18.3612|16.5708|15.3697|15.3195|15.4179|15.979|14.8892|14.7788|13.8971|13.8173|14.3708|15.3216|14.9256|14.8403|13.8257|13.7388|12.6989|12.308|10.9314|10.9072|11.2299|11.3901|11.7207|12.4492|12.4472|11.7957|11.241|11.1761|11.3892|12.0888|11.6374|12.0002|12.3271|12.0275|12.0374|11.5989|11.4992|11.3481|11.5299|11.6813|11.3394|11.0789|11.146|11.0262|10.7392|10.9683|11.2892|11.7457|11.3965|11.3784|11.2359|10.8664|11.3096|12.2465|12.4693|12.97|12.9693|12.8795|12.7392|12.5491|12.2279|11.6003|11.541|11.5457|11.7377|11.396|10.8855|10.9074|10.8199|11.3562|11.476|11.546|10.7988|10.5856|10.7174|10.8159|10.4465|10.157|10.1757|10.3886|10.4906|10.8667|10.8183|11.0153|11.1919|11.1763|11.4495|11.6959|12.048|12.6861|12.3571|12.5583|12.1795|11.6076|11.3814|10.5375|10.1924|10.4673|10.1672|10.3884|10.6791|10.7354|10.6789|10.7359|10.8158|10.698|10.7462|10.815|10.4682|10.4475|10.9608|11.7767|12.1278|12.9383|13.0931|13.3859|13.7859|13.8957|13.6358|13.8668|13.6369|13.448|13.9483|14.1453|14.8762|15.0055|14.3259|14.1386|13.9762|14.4994|14.6081|14.4855|13.5168|13.1197|12.8193|13.1278|13.146|13.3078|13.5193|13.1875|13.2775|12.528|13.7388|14.5853|14.7485|14.5739|14.3472|14.1635|14.5848|14.5464|14.2915|14.2854|13.6764|13.6765|13.908|14.5896|14.8303|14.4957|14.5982|15.2137|15.2202|15.1064|15.4561|16.0384|16.2257|15.9055|16.3864|16.3765|16.4187|17.7071|17.7668|18.0755|17.8389|18.3489|18.5571|18.6661|18.7329|19.1889|19.2128|18.8253|18.8586|17.8899|17.4661|17.7671|16.7996|16.9199|17.4172|17.4483|17.1022|16.5489|16.7304|15.8367|13.937|13.5962|13.6707|13.5909|13.807|14.3692|14.3585|14.1055|14.709|15.1559|14.6471|14.4722|14.197|13.7729|13.4855|14.1986|14.1757|14.4399|14.5258|14.9273|14.8966|15.6353|15.5708|16.0264|15.1291|15.0322|14.0964|13.9736|13.597|13.8071|14.6461|14.2352|15.3934|17.8676|17.6172|17.5788|18.1751|18.6655|17.9365|17.6562|17.795|18.2556|18.3051|18.4778|19.2757|19.3465|19.2877|19.2906|19.7854|20.1762|20.726
00015|1177196|WBTC!Wrapped Bitcoin!155969|Currency/Transparent/Transparent DeFi Currency|97875.5938|97693.3984|97213.6875|98470.0938|96534.1484|97306.9063|94745.5781|98742.7891|98372.1406|98704.7422|99256.5|98555|94628.8906|93657.5078|92253.4531|91278.1875|91657.4609|91790.9219|91403.1719|93205.0234|89805.3906|89364.5703|81390.7969|76841.3203|77126.9375|76707.25|76280.0078|70382.5313|69280.7734|69233.8203|69724.8906|71378.2188|72494.1172|72690.75|73407.3984|70117.0391|68116.0703|67521.2031|68526.5234|68600|67302.7266|67684.4922|69354.0313|69206.9766|68574.4063|68868.4922|67792.2031|68213.6484|67637.1797|66375.4297|63204.4023|63442.0898|63212.4609|61140.0898|62527.5|63010.0508|64256.3711|62820.0898|62286.1016|62386.1914|61330.8984|62200.5781|63960.1211|65458.6289|65851.3906|66033.3906|66241.0078|65683.4375|64502.6016|64359.9297|64531.0391|63827.3711|63406.6016|63969.2891|63681.4805|61500|61256.9414|59143.4883|60313.6992|60513.1289|60580.5117|58424.9883|57845.3984|57887.6992|57935.7891|55150.4414|54718.9219|56844.6484|58141.2109|58446.3906|59746.5117|59214.5|58962.1641|59352.9102|59703.6875|60988.7813|60108.1797|63076.6602|64345.3984|64855.6602|64365.6992|64717.7813|61359.3984|61744.1992|61292.0898|59504.1992|60165.3906|59622.9688|59751.3008|59764.3008|61565.9883|61513.7891|60614.2383|61645.6289|61370.4414|61776.8906|62621.4492|57671.8984|57050.6484|58237.9219|61077.0508|62189.8086|65499.0117|65569.6719|66833.2734|67044.4922|70029.9375|68327.1094|69374.8125|68158.6094|66046.0938|67052.3906|67974.6484|68320.0469|68295.3203|67621.1172|67445.4531|65108.8516|66069|65287.3398|65000|61397.4805|59839.5117|58608.75|59378.1602|59451.1992|58274.6016|57999.8086|58395.0781|58473.9414|57516.8711|60419.0508|62204.6719|63156.3906|63713.2891|62931.5508|61224.4883|62250|62425.0898|62500|63268.5586|63270.8906|64466.0703|64429.7109|64956.8789|66471.4063|65722.7109|66462.2969|67105.8672|67031.2266|66537.0391|67365.4297|68419.9766|69969.6875|69537.4766|70120.7266|69833.75|69553.3672|71915.6797|71631.5938|71754.3672|71064.5|70230.3281|68471.2813|67898.2969|68946.3984|69519.3828|68908.7578|69424.9063|70640.5|69501.7031|69626.2031|69255.7578|70201|70696.3516|71984.3594|71562.9297|67648.0781|67383.1875|67380.1016|66699.4609|66412.3906|63066.1016|63356.1992|61800.4297|61330.3398|63429.1992|63374.6914|62900.7891|64345.1016|65354.7891|64470.3359|64448.9414|63199|59602.6797|60815.8906|64632.1016|64179.6992|64374.2891|63862.8789|64855.4414|65134.6016|67108.7031|67678.1719|67400.5|65896.1875|65457.3984|65715.1875|64199.9883|64500|64234.3516|66914.5078|66004.6719|68108.1875|71220.5|71382.0625|71110.3672|71812.8516|72788.5391|70377.9219|69717.8828|68871.8828|69344.5391|66909.9219|69902.5|71703.2578|71631.3203|70809.1563|70969.8984|71668.3828|71638.7734|71509.7969
00016|1198309|TON!Toncoin!3442692199|Smart Contract Platform/Layer 1/Layer 1|6.8916|6.9713|6.9842|6.5356|6.6093|6.4665|6.3051|6.2962|6.5865|6.5987|5.5915|5.5905|5.461|5.6795|5.6124|5.7223|5.8264|5.4167|5.4776|5.5585|5.7221|5.5143|5.5738|5.296|4.9764|5.0161|4.8471|4.7335|4.9064|4.8828|4.9603|4.9499|5.0057|5.0717|5.1459|5.053|4.9961|5.0003|5.129|5.181|5.2277|5.2857|5.4028|5.3739|5.2763|5.2484|5.2596|5.2972|5.344|5.3592|5.3067|5.3114|5.2646|5.1387|5.2432|5.255|5.3859|5.336|5.4261|5.4197|5.3367|5.5545|5.8465|5.8805|5.9116|6.0665|6.1304|5.9322|5.8171|5.6526|5.7216|5.7022|5.7049|5.8039|5.8102|5.6424|5.5964|5.6007|5.7593|5.8338|5.8813|5.6786|5.5473|5.5546|5.2676|4.9406|4.6896|4.9069|4.8979|4.9239|5.2975|5.2462|5.4538|5.4336|5.5125|5.6686|6.0203|5.6583|5.822|5.9785|6.8652|6.8109|6.5973|6.768|6.9288|7.0675|7.1004|6.5787|6.8721|6.9091|7.257|6.5289|6.6273|6.7243|6.8422|6.8061|6.42|5.8236|5.8347|6.0423|6.1942|6.206|6.7474|6.8833|6.8852|6.7459|6.8077|6.6537|6.7405|6.8239|6.8701|7.0061|7.0154|7.2154|7.3065|7.3505|7.3191|7.289|7.351|7.6487|7.6316|7.4629|7.3702|7.3852|7.3239|7.4362|7.3603|7.3785|7.6155|7.717|7.3177|7.9246|8.1622|8.1119|7.8357|7.7491|7.6806|7.7845|7.8603|7.6782|7.7261|7.6128|7.7446|7.3526|7.3481|7.2926|7.2545|7.7089|8.0284|8.0915|8.2843|8.246|7.7703|7.582|7.2503|7.2382|7.1919|7.4438|7.7489|7.5609|7.8676|7.3352|7.0487|7.0008|6.3735|6.488|6.5618|6.6052|6.5027|6.5159|6.4348|6.4869|6.403|6.7243|6.6219|6.7231|6.6336|6.565|6.6576|6.7695|7.0586|7.1342|7.2222|7.4756|7.0708|6.9894|7.1866|6.4763|5.9268|5.9999|6.1974|5.983|5.8352|5.7981|5.2676|5.1783|5.418|5.4871|5.5947|5.4469|5.4655|5.6345|5.9748|6.0601|6.2274|6.2982|6.3563|7.2271|6.6|6.6843|6.686|7.2213|6.7923|6.9467|7.4623|7.665|6.9593|7.1039|6.4999|5.4989|5.555|5.4999|5.1484|5.2178|5.3798|5.5364|5.4383|5.3631|5.162|5.1329|5.1966|5.4208
00017|1061410|BCH!Bitcoin Cash!19719820|Currency/Transparent/Transparent DeFi Currency|558.8171|534.7562|536.5256|521.9202|524.2435|523.1393|504.8244|530.0325|526.918|565.0892|502.7084|534.8486|454.2225|460.1463|468.7506|486.6173|482.6293|435.9316|445.5519|450.1331|473.1351|477.8677|453.9685|406.2311|383.3533|386.6256|384.0039|345.2321|342.3412|354.1851|357.0455|360.041|377.8683|387.2079|389.2934|367.8979|354.0808|357.0392|373.9864|370.8926|357.5039|366.4726|378.7919|370.2101|368.8861|377.1957|375.5139|370.8922|386.2104|369.3214|329.7793|333.4435|328.9742|325.5488|330.4004|333.5725|333.0334|325.5032|325.5845|325.9981|322.2853|324.4834|347.2258|353.5284|358.0875|361.049|364.4278|358.1688|355.5728|350.9687|348.9253|346.9703|346.676|345.3455|349.0337|326.7113|321.3638|317.0576|329.1901|337.7051|337.2668|340.8111|343.5513|331.8277|325.741|308.1577|308.1498|312.7419|316.8871|319.248|325.9755|325.4752|322.7227|326.7968|326.8794|330.7598|329.846|347.1715|357.8259|364.2179|369.0285|368.3466|352.0957|355.1075|346.6803|339.1005|345.3527|347.6716|346.3182|344.2112|352.4271|365.0466|359.644|358.1909|358.1926|357.3706|369.7754|327.641|329.9376|335.0009|367.0301|385.8956|417.081|423.4863|440.9538|446.209|458.2602|423.2046|397.779|378.8488|365.0289|374.5525|392.6169|404.4341|401.2411|398.6772|399.9487|386.2375|397.47|404.4973|400.7381|387.5731|379.6725|369.0958|367.7224|346.1532|340.5078|336.9468|343.1281|343.6855|331.1928|374.4684|382.7221|391.7643|398.5358|397.3464|389.6413|406.6838|392.246|397.0289|393.7916|384.0969|396.5085|397.5677|394.3624|400.648|398.2574|420.9464|429.5628|433.8757|432.4987|440.397|455.9581|466.4284|469.4925|474.824|475.5627|484.8418|520.1572|502.3832|497.6597|479.6694|471.2359|465.0538|465.4909|469.1435|474.6472|475.1532|489.6919|503.5461|494.0875|500.1632|500.024|515.1027|515.7997|528.6766|518.2516|496.2172|491.1416|477.5066|465.6318|466.5807|439.0699|447.9233|438.0116|434.2865|456.566|457.6945|472.9611|493.5514|484.0257|472.8095|479.2153|458.0133|434.4751|435.9579|470.2716|474.3|487.1671|485.176|493.059|485.7876|511.702|522.9085|527.9425|517.9559|522.0455|491.3542|488.126|489.4449|510.2225|566.5756|529.7699|551.2435|617.9024|629.376|673.5085|694.8805|710.4268|708.7045|715.8135|714.5413|683.6087|643.0873|648.6929|700.7279|691.9865|623.6651|638.9999|586.1505|551.4052|494.8341
00018|1177189|UNIs!Uniswap!600679773|DeFi/Exchanges/AMM|14.5056|13.3092|13.3914|12.9614|13.54|13.7751|11.7771|12.3756|11.373|11.3145|9.9022|9.6106|9.3968|9.6252|9.3822|9.3328|9.2444|8.5925|8.8335|9.1423|10.6917|9.4002|9.5974|9.3288|9.0347|9.5302|9.6346|7.2679|7.1342|7.4273|7.7634|8.0252|8.1846|8.3249|8.0027|7.7916|7.8046|7.7735|8.1783|8.207|8.0191|8.3683|7.9631|7.7737|7.5959|7.508|7.6624|8.0065|8.2987|8.3018|8.1422|8.2947|8.2149|8.4599|7.3857|7.3004|7.4605|7.0878|6.8953|6.821|6.7986|7.2934|7.8542|7.7404|7.6242|7.8584|7.7087|7.388|7.0291|7.0299|6.9298|6.9269|6.9243|6.9701|6.9054|6.7881|7.1391|6.5631|6.8443|6.9381|7.0756|6.9378|6.9729|6.8239|6.7512|6.5077|6.514|6.3401|6.5068|6.6368|6.3026|6.2101|5.9635|6.1|5.9095|6.01|5.9247|6.3496|6.6671|6.9304|7.1218|7.0867|7.1082|7.2064|6.4668|6.259|6.4461|6.55|6.6185|6.4522|6.5095|6.4|6.3121|6.4036|6.2551|6.2933|6.3306|6.0122|5.9002|6.1903|6.6967|6.7923|7.2498|7.2677|7.487|7.7588|7.9014|7.6735|7.9015|7.7149|7.4606|7.7723|8.0112|8.1748|8.1914|8.0497|8.0369|8.0544|8.4094|8.6528|8.6056|8.5006|8.2938|8.2497|8.1702|8.3285|8.2702|8.2927|8.1979|8.2601|7.8232|8.5832|9.0679|9.2265|9.5212|9.3503|9.1232|9.632|9.6354|9.6502|9.5638|9.8186|10.0886|10.0784|10.3094|10.2826|10.455|10.6371|11.9841|12.0041|11.8494|10.9738|10.2161|10.336|10.3861|10.6728|10.0798|10.1914|10.7458|11.2543|11.5743|11.8777|9.8305|9.952|10.0526|11.1147|11.2024|11.3057|11.5014|11.3647|11.7855|11.4464|10.5317|9.8616|9.6891|9.666|9.4917|7.966|8.2174|7.5974|7.4268|7.441|7.0216|7.2123|7.2179|7.2063|7.5672|7.5506|7.5314|7.6801|7.9469|7.6515|7.7124|7.6183|7.2149|7.1509|7.8035|7.8916|8.2259|8.0642|7.95|8.1192|8.2113|8.3572|8.3011|7.9427|7.9194|7.6887|7.3424|7.2425|7.3301|7.9218|7.5845|8.0018|9.2044|10.0463|11.3117|11.7171|11.8104|11.4866|11.3477|11.0637|11.2734|11.4544|12.4216|12.95|13.3361|12.9094|13.1173|12.8852|12.829|12.8909
00019|1061445|LTC!Litecoin!74356164|Currency/Transparent/Transparent DeFi Currency|139.1819|121.2638|104.8208|104.6864|98.2648|98.9047|95.2274|99.1617|103.0078|106.1303|92.6262|91.7565|87.7651|90.1044|94.6562|97.2607|98.3636|87.1398|84.6728|77.8849|82.71|80.2417|78.1874|74.18|73.0244|72.3424|71.6129|67.2759|67.7165|69.29|71.2327|71.0447|72.0668|74.2625|74.3475|71.5478|71.2044|69.71|72.2652|71.3246|70.4144|71.5972|74.5547|75.6245|76.059|74.8176|73.9626|72.9777|71.6705|67.3467|66.2976|66.635|65.8967|65.08|65.9555|66.16|67.9721|67.6481|66.3514|65.1822|63.9727|64.7527|68.552|69.3423|70.3|71.49|71.1956|68.5649|67.8422|67.16|69.2746|68.7653|67.1247|66.4358|66.05|64.8167|64.0324|63.7343|66.3059|66.74|64.9849|63.1268|62.4076|61.765|61.7424|62.2843|64.1472|66.7924|68.439|66.2055|66.3692|65.7226|65.1002|66.3729|65.4048|63.8879|62.37|63.9623|65.0821|66.8657|67.98|66.784|64.3555|64.7611|67.2877|67.4223|68.1124|67.8343|66.7571|66.857|64.6828|63.4632|62.0174|62.2768|61.5455|61.2328|61.9059|59.4869|59.2868|62.5576|65.2064|66.3642|69.9532|71.4291|72.8957|74.5485|76.7156|71.7549|72.3223|71.6763|71.647|73.6439|73.05|74.6|74.093|73.8744|74.1061|72.9276|74.23|74.0203|72.52|70.4828|70.591|69.41|69.1047|67.2659|66.2641|66.2023|65.5373|65.6326|65.5231|72.4165|76.2075|76.16|75.9572|75.9715|76.7572|74.7145|73.3357|71.95|71.95|73.4284|75.06|74.8823|74.7238|75.35|74.95|76.7447|79.2346|80.13|79.4635|80.2725|79.78|79.2545|79.79|80.4977|80.7074|80.45|84.827|85.8171|85.45|83.6926|84.2761|83.512|83.7383|84.7|85.5018|84.1732|85.5219|86.4131|85.256|85.9624|86.47|87.94|88.48|89.5309|89.0646|84.3828|84.7459|84.1955|83.2426|82.84|81.3757|82.5314|82.1651|82.2485|83.48|83.1342|82.208|82.5867|84.0429|81.7415|82.9727|82.6175|81.2668|80.89|84.52|85.5694|85.4229|88.4528|88.53|85.042|87.6921|86.216|86.4874|85.6743|85.9355|82.1285|82.4167|80.7831|80.4195|82.7877|80.3184|86.5219|99.523|99.9134|98.2833|103.4212|105.89|105.7999|102.4297|100.1771|104.0484|109.613|108.9163|112.6525|106.6229|108.979|110.0674|96.46|98.77|96.9698
00020|1177195|ICP!Internet Computer!462897527|Smart Contract Platform/Layer 1/Layer 1|13.7859|13.1957|12.7718|12.1273|11.686|11.7696|11.9672|12.71|12.1009|12.1205|11.3669|9.4708|9.5458|9.7862|9.5267|10.1053|9.5052|8.869|8.7318|8.9366|9.661|9.4781|9.4676|8.6197|8.6653|8.1013|8.0303|7.4462|7.2868|7.5584|7.9357|8.0374|8.2|8.2667|8.1887|7.8604|7.9085|7.8751|8.5129|8.4271|8.3274|8.097|8.4356|8.3698|8.2654|8.0479|7.9666|8.1385|8.4552|8.4176|8.1084|8.3057|8.257|8.0229|8.0977|8.1867|8.6505|8.5166|8.3672|8.4384|8.1656|8.5031|9.4182|9.585|9.8284|10.0372|9.9754|9.7142|9.5286|9.5469|8.7217|8.5674|8.5974|8.6856|8.4184|8.1967|8.2761|8.3284|8.7966|8.891|8.7243|8.7304|8.9535|9.0951|7.8477|7.5016|7.216|7.3158|7.6377|7.7475|7.6379|7.5472|7.5751|7.719|7.8657|8.1895|7.9796|8.2991|8.6073|8.7276|8.9476|8.7284|8.1264|7.8076|7.4459|7.2397|7.3781|7.2751|7.177|7.2958|7.4283|7.4077|7.3251|7.4783|7.5763|7.6973|7.7272|7.7575|7.8298|7.4079|7.9203|8.3968|9.2652|9.0058|9.527|9.1796|9.749|9.7995|10.1188|10.0051|9.9272|10.108|10.2494|10.9691|10.8121|10.5938|10.2491|10.4327|10.4375|9.8375|9.8976|8.9891|8.5495|7.4806|7.6924|7.3852|7.2995|7.3682|7.6482|7.5562|6.8784|7.3263|7.8878|8.1371|8.3379|8.2076|8.0457|8.3071|8.3191|8.3753|8.3687|8.0677|8.3491|8.3863|8.4886|8.7658|8.4865|8.8962|9.6776|9.6533|9.3766|9.9052|10.5183|10.8413|11.1917|11.2405|11.0759|11.572|12.9862|12.3698|12.6153|12.3856|12.2072|12.1802|12.1796|12.0292|12.3151|12.3459|12.4679|12.5866|12.5364|12.4795|12.4454|12.9406|13.3585|13.822|13.6479|13.4625|13.6184|13.2115|12.5857|12.7172|12.1574|12.1966|11.9887|12.2123|12.4781|12.3356|12.5037|13.0762|13.9805|13.258|13.6207|13.9303|13.6488|13.35|13.6057|13.8278|14.1052|13.5655|13.8477|14.0991|14.9725|15.2463|15.6015|16.3781|15.6845|14.4357|12.9068|12.4892|12.5184|13.7311|13.0672|13.9352|15.8254|16.3397|16.2089|17.8698|18.1078|17.5072|17.2062|17.973|18.4171|19.0952|18.5289|19.295|18.9986|18.624|18.7084|18.7909|20.9626|20.3474
00021|1177211|NEAR!NEAR Protocol!1053268155|Smart Contract Platform/Layer 1/Layer 1|7.4844|7.1579|7.2317|7.0324|7.1647|6.8669|6.6624|7.2282|7.0012|6.5685|6.1796|5.8569|5.838|6.096|6.2762|6.1361|6.3745|5.6446|5.6359|5.5388|5.7373|5.5672|4.9391|4.6894|4.3848|4.3395|4.2865|3.934|3.7542|3.8355|3.9869|4.1521|4.3277|4.4386|4.512|4.3535|4.377|4.2722|4.7349|4.7711|4.686|4.8417|5.052|5.0105|4.94|4.942|5.0255|5.0779|5.2675|5.075|4.8688|4.911|4.8045|4.6742|4.9756|5.1545|5.3214|4.9596|4.8634|4.859|4.7679|4.9995|5.5494|5.5073|5.6212|5.566|5.7479|5.8592|5.4484|5.3867|5.2461|4.6574|4.6644|4.4992|4.5793|4.2498|4.2952|4.0278|4.261|4.3028|4.34|4.299|4.0512|4.0769|4.09|3.8159|3.7503|3.8067|3.9231|3.9364|4.0721|4.0215|4.0701|4.1613|4.3015|4.5381|4.5992|5.0061|4.9944|5.0669|5.245|4.8482|4.3614|4.2962|4.1402|4.0032|4.0637|4.0206|4.0678|4.239|4.3182|4.4025|4.124|4.2141|4.2528|4.1551|4.0821|3.8741|3.7999|4.1738|4.4445|4.7251|5.0403|5.1273|5.2872|5.3676|5.7038|5.6801|5.9379|5.8169|5.7243|5.9984|6.0868|6.4554|6.3699|6.438|6.4406|6.2315|6.4814|6.2523|5.9952|5.4768|5.3235|5.1846|5.0536|4.7451|4.6021|4.7435|4.8258|4.8493|4.6194|5.0877|5.5774|5.5959|5.3903|5.35|5.0451|5.2405|5.364|5.5134|5.6309|5.5869|5.4393|5.4232|5.437|5.4925|5.1067|5.1848|5.7219|5.7262|5.6956|6.0074|6.4027|6.7027|6.417|6.6308|6.6845|6.905|7.4475|7.6791|7.7032|7.4671|7.3797|7.498|7.4566|7.4275|7.652|7.825|7.9669|7.9695|8.3683|8.2517|8.053|8.1701|8.2434|8.3283|8.32|7.9939|8.114|8.51|8.2887|8.0886|7.3845|7.3704|7.0628|7.3242|7.6422|7.4939|7.29|7.7226|7.5875|7.5237|6.9805|6.9398|6.2056|6.4274|6.9398|7.1099|7.4451|7.6285|7.511|7.2309|7.3192|7.2525|7.2416|6.4831|6.2526|5.8568|5.8791|5.6508|5.5421|5.8547|5.7305|5.8562|6.915|7.324|7.3079|7.674|7.5728|7.1401|7.281|7.4925|7.0299|6.9018|6.733|7.3698|7.3544|7.321|7.1998|7.4312|7.89|8.0838
00022|1061489|FIL!Filecoin!521616541|Computing/Shared Storage/Shared Storage|7.4772|7.0777|7.3066|6.165|5.8889|5.839|5.7566|5.8458|6.1227|5.6231|4.9575|4.6594|4.5274|4.5799|4.6483|4.859|4.8188|4.2489|4.2062|4.2861|4.6352|4.4064|4.4183|4.0699|3.9559|3.8255|3.747|3.4286|3.4061|3.4386|3.5093|3.586|3.7373|3.7874|3.7367|3.6667|3.5956|3.4863|3.7483|3.7684|3.8078|3.9075|4.0163|4.0085|3.8184|3.7772|3.7685|3.8254|3.9242|3.8962|3.6256|3.6574|3.6161|3.5385|3.6764|3.7766|3.8113|3.7093|3.6786|3.6551|3.6556|3.6852|3.9371|4.0957|4.1552|4.218|4.2875|4.1393|4.0389|3.8774|3.807|3.8667|3.8759|3.8361|3.7487|3.6052|3.5256|3.4761|3.6763|3.7357|3.7571|3.6746|3.6584|3.6881|3.6706|3.4356|3.3665|3.4161|3.4255|3.466|3.5464|3.5155|3.577|3.6679|3.7066|3.7959|3.8252|4.048|4.1853|4.2555|4.3356|4.286|3.9456|3.8309|3.6965|3.6277|3.626|3.577|3.576|3.6759|3.728|3.7669|3.7783|3.838|3.8162|3.8564|3.8272|3.5574|3.5784|3.5564|3.7655|3.9457|4.1875|4.2893|4.3711|4.5161|4.6363|4.6385|4.6659|4.7071|4.2861|4.5366|4.5965|4.8156|4.7969|4.7791|4.7056|4.6495|4.8269|4.6054|4.456|4.3365|4.3096|4.1368|4.2286|3.9861|3.9475|3.9311|3.9756|4.0076|3.779|4.1272|4.4351|4.4561|4.5554|4.4974|4.4479|4.5781|4.5256|4.4967|4.5188|4.4081|4.475|4.4357|4.4461|4.615|4.4952|4.9384|5.2652|5.2881|5.3554|5.4655|5.6884|5.7404|5.8076|6.1503|6.3554|6.4591|6.7405|6.0888|6.0989|6.0453|5.9569|5.8686|5.8158|5.8488|5.9252|6.0476|6.1259|6.238|6.0381|6.0281|5.8909|6.2258|6.2953|6.3469|6.1956|5.9575|5.9851|5.9764|5.8906|5.8369|5.6177|5.7071|5.6961|5.6864|5.9713|5.9374|5.8168|6.1263|6.417|6.2984|6.2083|6.1304|6.0274|5.7727|5.9969|5.9852|6.1272|6.0255|6.1085|6.1132|6.5337|6.658|6.726|6.7569|6.6951|6.2771|6.0491|6.0982|6.1172|6.516|6.2376|6.727|8.217|8.6059|8.718|9.3372|9.3476|8.8898|8.679|8.6496|8.8279|8.7879|9.3787|10.3925|9.98|9.9455|10.2437|9.3669|9.6214|9.7261
00023|1061777|DAI!Dai!5350000000|Stablecoin/Crypto-Backed Stablecoin/Crypto-Backed Stablecoin|1.0001|1.0001|1|1|1.0001|1.0001|1.0001|1|1.0002|1.0006|1.0032|1.0014|1.0004|1|1.0005|1.0008|1.0008|1.0004|1.0004|1.0004|1.0007|1.0004|1.0006|1.0006|1.0003|1.0004|1.0003|1.0002|1.0002|1|0.9999|1.0005|1.0007|1.0048|1.0022|1.0001|0.9999|1.0001|1.0001|1.0001|1.0004|0.9999|1|1.0003|1.0002|1.0001|0.9999|0.9999|1.0002|1.0005|1|1|1|1.0009|0.9999|0.9998|0.9999|1|1.0001|1.0004|1.0003|1.0001|1.0006|1.0003|0.9999|1.0038|1.005|1.0001|1.0005|1.0002|1.0002|1.0001|0.9999|0.9999|1.0001|1.0001|1|1.0094|1|1.0002|1.0002|1.0002|0.9999|1.0003|1.0003|1.0009|1.0036|1.0002|1|1.0001|1.0001|1.0001|0.9999|0.9999|1.0001|1.0001|0.9999|1|0.9999|1.0016|1.0005|1.0061|0.9999|0.9998|1.0004|1.0001|1.0004|1.0027|1|0.9999|0.9999|0.9998|1.0008|1|1|1.0001|0.9999|1|1.0002|1.0058|1.0006|1.0005|1.0003|1.0002|1.0003|1.0005|1.0004|1.0001|1.0001|1.0002|1.0001|1.0003|1|0.9997|0.9996|0.9998|0.9998|0.9998|0.9999|1.0002|1.0001|0.9999|1.0003|1|1|1|0.9999|1.0001|0.9999|1.0005|1.0081|1|0.9999|1.0001|0.9999|1|1.0002|1.0001|0.9999|0.9999|1.0002|1.001|1|1.0001|1.0001|1|0.9997|0.9999|1.0005|1|1.0005|1.0005|1|1.0008|1|1|1|1|1.0002|1.0003|1.0003|0.9998|0.9999|0.9999|0.9999|1.0001|0.9999|0.9999|1.0002|1.0012|1.0008|1.0013|1.0009|1.001|1.001|1.001|1.0004|1.001|1.0006|1|1|0.9999|1|1.0001|1|0.9998|0.9999|0.9999|1.0004|1|1.0002|1.0001|1.0004|1.0003|1.0006|1.0005|1|1.0007|1.0001|1.0005|1.0001|1.0004|1.0003|0.9999|1|1.0003|1|1.0009|1.0001|1.0002|1.0003|1|1.0001|1.0003|1.0003|1.0001|1.0006|1.0002|1.0005|1.0006|1.0007|1|1|1.0005|1.0006|1.0002|1.0007|1|1.0013|1.0004|1.0007|1.0004
00024|1057275|ETC!Ethereum Classic!146064763|Smart Contract Platform/Layer 1/Layer 1|34.5219|33.446|33.9193|32.3665|33.4325|33.2249|30.4097|31.8875|30.632|31.2397|28.6518|28.6489|26.6773|27.5425|27.4064|29.963|28.6318|23.4865|22.7153|23.1154|24.5249|24.4497|24.1327|22.0574|20.5474|20.6984|19.7322|18.3147|17.9802|18.1697|18.6169|19.0428|19.5192|19.798|19.5181|19.1131|18.548|18.5006|19.4957|19.0045|19.0862|19.5214|20.2828|20.34|19.9074|19.4041|19.6004|19.7657|19.7353|19.6275|18.8375|18.9269|18.7159|18.355|18.5293|18.8418|19.1315|18.8789|18.8562|18.9106|18.6373|18.7241|19.8303|20.4733|20.7172|20.9585|21.047|20.3547|19.8144|19.507|19.391|19.482|19.4349|19.2701|19.156|18.318|18.2062|17.8829|18.6395|18.8694|18.9078|18.6273|18.5824|18.721|18.573|18.0095|17.7452|17.8483|18.1565|18.2857|18.3936|18.4035|18.4055|18.6234|18.6115|18.9343|19.0804|19.5953|20.2505|20.6812|20.9724|20.8051|19.5877|19.5876|19.3871|19.0332|19.1604|18.9293|18.8828|19.1214|19.2779|19.2657|19.2405|19.7171|19.5992|19.8955|20.0312|18.5553|18.5898|19.0102|19.8572|20.578|21.6423|22.1487|22.5594|23.0562|23.5522|22.9323|23.2708|22.98|22.9426|24.1199|25.1235|24.2945|24.3247|24.2097|23.6857|23.4788|23.8765|23.9729|23.9632|22.7182|22.5306|21.7435|21.709|21.2062|21.0163|21.0849|21.2373|21.2901|20.7928|22.6268|23.3374|23.4462|24.0692|23.8702|23.7385|24.4385|24.3819|23.9661|23.7192|23.0457|23.5308|23.6479|24.1074|24.7983|24.1787|24.1163|25.5426|25.6658|25.6978|25.6756|26.147|26.7168|26.6244|27.0914|27.0708|27.1924|29.4002|29.8036|30.0154|29.9639|29.4485|29.7984|29.8041|30.5052|30.7303|31.6248|31.9139|32.708|32.7503|32.3232|33.8554|34.2192|31.8494|32.7732|32.9085|28.8747|29.1227|28.7659|27.4986|27.1698|26.4284|26.947|26.9089|26.8972|27.8173|27.8075|29.2908|27.8671|28.97|27.8545|27.4862|27.353|25.9136|25.6559|28.0211|28.4809|29.9399|28.215|27.9862|26.909|28.4702|28.5081|28.5588|28.2839|28.1475|26.59|26.3615|26.6316|26.8864|28.1603|27.144|29.8902|34.0461|34.58|33.5678|35.7743|35.8826|34.7724|33.5859|34.049|33.1943|30.9597|32.6856|34.8081|34.4653|34.5353|34.9406|32.8389|32.5412|33.2198
00025|1138417|LEOu!UNUS SED LEO!925828141|Currency/Transparent/Transparent CeFi Currency|8.8792|8.879|8.8734|8.7489|8.6529|8.6582|8.307|8.6615|8.7478|8.6124|8.8634|8.8799|8.5022|7.9598|7.8391|7.7884|7.7899|7.7388|7.6716|7.6795|7.6907|7.6892|7.2297|6.5892|6.451|6.29|6.2901|6.0957|6.0994|6.1058|6.102|6.1509|6.1514|6.1517|6.1529|6.0501|6.1363|6.063|6.1458|6.1422|6.097|6.1109|6.1223|6.1|6.1008|6.153|6.0997|6.1443|6.1498|6.1428|6.0995|6.0989|6.1487|6.2734|7.0311|6.0101|6.0101|6.0099|5.9866|5.9713|5.9318|6.0075|6.0545|5.9935|5.894|5.894|5.8895|5.8733|5.807|5.7699|5.8917|5.7898|5.772|5.7751|5.7738|5.7599|5.7598|5.7593|5.7498|5.7587|5.7587|5.6899|5.5897|5.5895|5.4438|5.4426|5.5899|5.7|5.8755|5.8948|5.8948|5.8924|5.8952|5.8898|5.8947|5.895|5.8953|5.8949|5.8874|5.8888|5.8888|5.8885|5.8873|5.8886|5.8887|5.8874|5.888|5.8887|5.8943|5.8955|5.8954|5.8961|5.891|5.8953|5.8977|5.8991|5.8986|5.8586|5.7594|5.7578|5.7997|5.7628|5.9201|5.8799|5.7813|5.7522|5.9435|5.9435|5.9265|5.9276|5.9275|5.923|5.8726|5.8236|5.7752|5.9425|5.8795|5.8632|5.8872|5.8956|5.8942|5.8806|5.8292|5.889|5.8828|5.8936|5.9053|5.8573|5.8302|5.8542|5.896|5.8965|5.903|5.8645|5.8779|5.9095|5.9652|5.7897|5.7994|5.7987|5.7993|5.7997|5.7991|5.7741|5.7989|5.7387|5.7495|5.7504|5.9426|5.9298|5.788|5.5999|5.938|5.9728|5.9447|5.8873|5.8957|6.0439|6.0446|6.0497|6.0498|6.0431|6.0159|5.9744|5.9925|5.9899|5.9917|5.9937|5.9954|5.9981|6.02|6.0274|6.0353|6.0002|5.9982|6.0185|5.9968|5.9209|5.924|5.9481|5.9934|5.9956|5.9841|5.9852|5.9805|5.9957|5.9903|5.9913|5.964|5.9294|5.9627|5.9121|5.9386|5.9941|5.9722|5.8945|5.8827|5.8899|5.889|5.9272|5.97|5.8775|5.7941|5.7907|5.8097|5.8044|5.8612|5.876|5.976|5.9091|5.9431|6.0018|6.0011|5.906|5.8694|5.993|5.9971|5.9467|5.931|5.8417|5.827|5.9438|6.0103|6.0892|6.0981|6.0987|6.0839|6.0919|6.094|6.1053|6.0957|6.0975
00026|1130967|ATOM!Cosmos!390900742|Smart Contract Platform/Layer 0/Layer 0|9.515|9.044|8.848|8.799|8.396|8.381|8.141|8.812|9.538|8.829|7.611|6.5|6.631|6.81|6.586|6.638|6.206|5.3|5.305|5.363|5.831|5.681|5.537|4.837|4.718|4.654|4.539|4.214|4.023|4.118|4.221|4.298|4.472|4.534|4.608|4.508|4.471|4.507|4.857|4.85|4.855|4.966|5.104|4.694|4.492|4.394|4.468|4.517|4.585|4.531|4.367|4.389|4.299|4.293|4.391|4.47|4.791|4.65|4.713|4.628|4.503|4.576|4.904|5.055|5.13|5.164|5.19|5.094|4.968|4.847|4.709|4.725|4.726|4.588|4.614|4.374|4.239|4.062|4.254|4.248|4.256|4.181|4.21|4.173|4.109|3.834|3.781|3.973|4.096|4.138|4.505|4.477|4.564|4.699|4.666|4.737|4.787|5.024|5.117|5.348|5.441|5.13|4.796|4.822|4.83|4.641|4.714|4.668|4.61|4.808|5.009|5.083|5.15|5.242|5.246|5.146|5.174|5.05|4.968|5.095|5.215|5.415|5.807|5.867|6.083|6.195|6.37|6.395|6.384|6.191|6.044|6.301|6.328|6.579|6.548|6.587|6.557|6.573|6.794|6.649|6.509|6.268|6.27|6.154|6.165|6.076|5.97|6.226|6.1|6.159|5.99|6.395|6.862|6.97|6.848|6.749|6.886|7.016|7.109|6.98|7.04|6.859|6.838|6.807|6.93|7.113|6.961|7.017|7.244|7.245|7.214|7.504|7.798|7.887|7.863|7.928|7.946|8.123|8.707|8.805|8.738|8.543|8.495|8.4|8.378|8.53|8.725|8.895|8.834|8.732|8.511|8.541|8.487|8.64|8.829|9.035|8.956|8.603|8.731|8.77|8.538|8.528|8.448|8.679|8.664|8.755|9.167|9.297|9.331|9.388|9.507|9.405|8.833|8.913|9.059|8.802|8.578|8.253|8.519|8.474|8.398|8.498|8.878|9.199|9.011|8.816|8.695|8.373|8.319|8.279|8.245|8.735|8.527|9.369|10.898|10.945|10.888|11.323|11.41|11.234|11.18|11.054|11.277|11.234|11.636|12.383|12.4|12.84|12.618|12.66|13.034|12.373
00027|1179929|IMXm!Immutable!1393357934|UNKOWN/UNKOWN/UNKOWN|2.0797|2.131|2.2222|2.0271|1.9199|1.7717|1.7458|1.8143|1.7874|1.6653|1.4868|1.3985|1.3892|1.426|1.4108|1.3803|1.3817|1.2922|1.2803|1.3639|1.5066|1.4114|1.3688|1.3841|1.2522|1.2847|1.2415|1.1086|1.1172|1.1441|1.1225|1.2058|1.3772|1.4171|1.4527|1.3685|1.3646|1.365|1.4794|1.4922|1.5088|1.5591|1.6566|1.673|1.6208|1.5613|1.5494|1.5961|1.6746|1.6871|1.5632|1.5774|1.4963|1.4621|1.468|1.5096|1.5795|1.5583|1.5795|1.5813|1.6036|1.653|1.7658|1.8119|1.8491|1.8273|1.8661|1.8476|1.7984|1.81|1.863|1.7097|1.6586|1.6291|1.5381|1.3947|1.4664|1.281|1.3478|1.3272|1.3333|1.275|1.3048|1.3275|1.2848|1.2275|1.2103|1.2128|1.2357|1.3001|1.2879|1.3199|1.369|1.5045|1.483|1.513|1.4707|1.5234|1.5089|1.5458|1.5154|1.4527|1.3381|1.2115|1.1937|1.1487|1.1654|1.1319|1.1544|1.2146|1.2637|1.2632|1.1795|1.2233|1.2143|1.249|1.2393|1.1839|1.1757|1.1156|1.2196|1.2909|1.3845|1.426|1.4752|1.5171|1.6029|1.5074|1.587|1.5443|1.4882|1.5894|1.6012|1.6748|1.6979|1.657|1.6265|1.6214|1.6478|1.5242|1.517|1.4495|1.3813|1.3025|1.3288|1.3253|1.3098|1.2924|1.3256|1.3478|1.3388|1.56|1.6082|1.67|1.6308|1.6285|1.5123|1.5934|1.5922|1.6041|1.6281|1.5752|1.5824|1.586|1.6311|1.6639|1.596|1.6352|1.73|1.7515|1.7974|1.8251|1.9254|1.9913|1.9753|2.0393|2.0456|2.15|2.2919|2.3082|2.3391|2.3533|2.2676|2.2551|2.2802|2.208|2.2673|2.3391|2.3879|2.4772|2.5157|2.6203|2.515|2.6001|2.5454|2.5971|2.5778|2.3865|2.4494|2.5589|2.4393|2.4698|2.2287|2.281|2.3125|2.3636|2.3069|2.177|2.2278|2.285|2.3079|2.29|2.2793|2.2917|2.2861|2.0489|2.148|2.1283|2.1897|2.1785|2.1288|2.2343|2.4297|2.4537|2.4386|2.2312|2.2204|2.1267|2.164|1.9874|2.0398|2.3611|2.2032|2.3098|2.6326|2.6899|2.6691|2.8757|2.9167|2.9497|2.7499|2.822|2.911|2.7986|2.8936|3.0545|3.1156|3.2221|3.1265|3.0167|3.0453|3.1938
00028|1195407|APT!Aptos!369504503|Smart Contract Platform/Layer 1/Layer 1|13.79|13.9|13.64|13.34|13.05|12.73|12.1|12.84|13.36|13.22|12.51|12.32|13.42|12.32|12.26|12.68|12.74|12.19|12.34|12.65|13.7|14.07|11.49|10.6|10.09|9.96|9.73|8.65|8.35|8.66|8.97|9.3|9.8|10.21|10.19|9.31|9.38|9.32|10.23|10.4|10.62|11.22|10.3|10.18|10.02|10.18|10.28|10.46|10.7|10.45|10.4|9.96|8.59|8.55|9.44|9.55|9.31|8.98|9.21|9.3|8.69|7.98|8.36|8.12|8.27|8.54|8.58|8.63|8.43|8.36|8.11|8.25|8.35|7.44|6.94|6.22|6.01|5.89|6.17|6.35|6.34|6.24|6.3|6.33|6.4|6.1|5.96|5.91|6.14|6.32|6.47|6.45|6.52|6.8|7.02|7.27|7.28|7.56|7.37|7.47|7.39|7.19|6.51|6.38|6.44|6.05|5.98|5.97|6.48|6.76|6.96|6.93|6.85|6.29|6.38|5.89|5.77|5.33|5.31|5.38|5.63|6.03|6.45|6.47|6.69|6.88|7.09|7.14|7.35|6.99|6.84|7.2|7.35|7.65|7.55|7.49|7.49|7.15|7.38|7.16|7|6.71|6.41|6.14|6.39|6.25|6.05|5.97|6|6.06|5.97|6.65|6.99|7.08|7.24|7.09|7.05|7.12|7.1|7.01|7.11|6.96|6.99|6.94|7.04|7.17|7.11|7.45|7.93|7.96|7.94|8.11|8.25|8.55|8.33|8.61|8.62|8.57|9.39|9.32|9.37|9.24|9.17|9.16|9.17|9.27|9.48|9.54|9.69|9.74|9.2|9.17|9.19|9.18|9.37|9.42|9.11|8.68|8.72|8.7|8.59|8.56|8.24|8.52|8.52|8.57|8.92|8.9|8.81|9.15|9.56|9.3|9.29|9.19|8.96|8.96|9.27|9.19|9.23|9.1|9.11|9.23|10.01|10.29|10.4|10.2752|10.2727|9.6788|9.6574|9.6424|9.3714|9.9362|9.7629|10.3982|12.2122|12.5212|12.8005|14.292|14.3886|13.8307|13.528|14.1407|14.7341|14.928|16.646|17.8777|17.1907|17.693|17.3886|18.28|18.8689|19.3196
00029|1193185|OPm!Optimism!1012433393|Smart Contract Platform/Layer 2/Rollups|2.573|2.539|2.494|2.408|2.604|2.505|2.359|2.428|2.34|2.331|2.344|2.209|1.802|1.848|1.845|1.82|1.816|1.598|1.706|1.694|1.859|1.82|1.731|1.68|1.637|1.695|1.638|1.446|1.446|1.471|1.534|1.647|1.728|1.796|1.731|1.637|1.609|1.6|1.74|1.754|1.736|1.75|1.835|1.813|1.736|1.735|1.761|1.798|1.818|1.804|1.72|1.754|1.715|1.559|1.667|1.706|1.732|1.684|1.647|1.624|1.618|1.709|1.877|1.92|1.922|1.922|1.936|1.778|1.766|1.746|1.772|1.808|1.771|1.693|1.65|1.513|1.506|1.502|1.588|1.573|1.562|1.573|1.616|1.63|1.544|1.471|1.435|1.38|1.365|1.38|1.437|1.423|1.422|1.482|1.477|1.492|1.44|1.517|1.565|1.606|1.644|1.639|1.517|1.449|1.402|1.384|1.375|1.342|1.299|1.341|1.391|1.385|1.428|1.477|1.455|1.441|1.424|1.319|1.326|1.335|1.447|1.513|1.587|1.604|1.664|1.714|1.767|1.759|1.784|1.761|1.75|1.888|1.961|1.986|1.978|1.971|1.96|1.844|1.886|1.862|1.866|1.827|1.739|1.752|1.718|1.683|1.627|1.532|1.492|1.497|1.444|1.65|1.782|1.785|1.863|1.806|1.794|1.839|1.839|1.8|1.798|1.775|1.824|1.821|1.879|2.005|1.959|1.943|2.103|2.122|2.105|2.056|2.147|2.21|2.197|2.248|2.25|2.274|2.555|2.531|2.546|2.481|2.467|2.498|2.488|2.519|2.54|2.595|2.594|2.639|2.64|2.606|2.672|2.865|2.837|3.015|2.908|2.609|2.628|2.608|2.516|2.511|2.519|2.543|2.578|2.579|2.683|2.669|2.681|2.808|2.998|2.954|3.037|2.988|2.917|2.838|2.554|2.675|2.779|2.663|2.433|2.472|2.618|2.588|2.595|2.531|2.525|2.301|2.267|2.275|2.288|2.433|2.366|2.459|3.03|3.112|3.085|3.411|3.378|3.203|3.027|3.104|3.225|3.229|3.493|3.691|3.749|3.804|3.748|3.754|4.032|4.022
00030|1208729|TAO!Bittensor!6541616|Computing/Oracle/Oracle|644.38|677.83|679.76|638.92|608.67|593.53|572.17|563.77|546.91|546.75|520.74|528.5|491|511.99|525.25|521.96|538.5|521.89|559.49|575.67|624.05|619.9|574.67|527.22|516.08|547.31|538.09|465.62|440|442.9|466.52|489|504.9|529.01|555|531|515.14|520|545|560.55|548.63|561|610|607.33|586.85|598.52|596.1|633.92|637.56|678.02|665.73|681.58|643.58|595.38|617.75|644.43|676.77|635.99|601.08|586|544.57|578.57|617.57|608.32|585|550.99|563|571.33|580|598|580.65|483.67|473.23|430.85|386|340|331.64|308.53|335.14|330|320.59|297.68|293.93|293.94|283.17|253.9|246.12|249.62|258.51|267.01|286.9|285.13|281.54|293.67|284.28|311.73|325.87|363.87|358.23|355.85|349.1|355.93|320.21|304.79|313.42|287.77|297.77|279.4|279.92|279.97|289.58|289.07|296.66|311.21|302.61|319.99|317.8|272|271.26|237.7|253.97|272.63|298.54|304.59|322.5|328.6|347.43|341.35|352.24|366.72|335.42|345.25|334.28|355.89|355.32|358.78|361|337.48|326.79|310.28|316|279.39|263.28|248.6|263.99|282|269.32|241.17|232.33|233.8|233.74|240|242.08|277.71|285.12|273.85|273|292.2|291.19|290.48|295|282.57|290.25|288.85|301.45|320.57|314.12|294.51|308.57|317.38|309.05|324.21|355.55|371.9|349.18|367.17|367.99|399.1|434.98|434.19|424.2|399.43|388.76|402.5|402.47|397.52|413.09|426.65|438.37|449.83|443.99|448.63|468.18|489.83|476.4|445.14|418.36|393.43|390.18|398.2|405.43|404|359|375.96|381.43|384.6|399.31|407.56|427.98|455.1|487.56|476|468.99|434.57|414.01|392.73|405.75|430.24|437.8|429.62|460.82|471.98|506.11|530.24|529.87|488.99|492|475.93|474.45|510.97|535.07|592.68|615.67|569.97|642.87|773|648|601.63|597.99|567.56|579.5|602.72|620|594.92|600|579|547.02|531.8|541.87|569.68|588.33|640.61
00031|1185998|RNDR!Render!383709776|Computing/Private Computing/Private Computing||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.18|7.245|7.009|6.76|6.994|7.05|6.811|6.765|6.26|6.24|6.229|6.67|6.897|6.537|6.788|6.993|7.054|6.667|7.197|7.729|7.786|7.957|7.763|7.468|7.851|7.907|7.808|7.923|7.601|7.475|7.663|7.657|8.264|7.949|7.735|8.48|8.496|8.181|8.449|9.297|9.467|8.664|9.342|9.255|9.719|10.474|10.881|10.777|10.45|10.155|10.111|10.153|10.268|10.597|10.645|10.253|10.373|10.178|10.445|10.313|10.775|11.839|11.26|10.908|10.637|10.367|10.357|10.79|11.13|11.392|11.482|11.095|11.289|11.575|11.36|10.551|10.85|10.15|9.993|9.086|8.373|7.942|7.847|7.997|8.097|8.419|8.211|8.688|8.864|9.339|9.702|9.454|9.269|9.056|8.273|8.09|8.318|8.597|9.462|8.997|8.354|9.232|9.435|9.467|10.532|10.398|9.875|9.696|9.651|9.888|9.888|10.064|10.683|10.908|11.044|11.212|11.723|12.001|11.733
00032|1159393|STXk!Stacks!1452695964|Smart Contract Platform/Layer 1/Layer 1|2.421|2.488|2.359|2.35|2.363|2.241|2.245|2.407|2.148|2.168|2.052|1.979|1.905|1.98|1.981|2.019|2.008|1.885|1.986|2.048|2.282|2.203|1.868|1.75|1.71|1.748|1.738|1.568|1.502|1.578|1.617|1.65|1.759|1.871|1.942|1.791|1.769|1.699|1.813|1.838|1.818|1.843|1.949|1.939|1.927|1.949|1.912|1.906|1.873|1.842|1.762|1.785|1.778|1.692|1.757|1.78|1.888|1.847|1.884|1.997|1.887|1.797|1.935|1.996|1.998|2.022|2.062|2.074|2.047|1.984|1.872|1.762|1.772|1.808|1.742|1.565|1.596|1.551|1.617|1.65|1.66|1.655|1.613|1.647|1.54|1.437|1.423|1.446|1.481|1.488|1.554|1.519|1.528|1.584|1.609|1.669|1.772|1.827|1.842|1.859|1.859|1.835|1.652|1.619|1.534|1.481|1.488|1.499|1.478|1.515|1.565|1.594|1.464|1.521|1.512|1.572|1.532|1.426|1.351|1.371|1.505|1.574|1.736|1.749|1.842|1.867|1.965|1.951|2.04|1.883|1.818|1.827|1.864|1.97|1.983|1.934|1.959|1.932|2.007|1.936|1.921|1.738|1.734|1.72|1.691|1.558|1.401|1.417|1.481|1.491|1.429|1.577|1.689|1.729|1.777|1.733|1.7|1.758|1.773|1.818|1.798|1.611|1.686|1.665|1.689|1.747|1.723|1.759|1.916|1.976|1.971|2.105|2.402|2.464|2.24|2.308|2.331|2.358|2.507|2.453|2.435|2.159|1.965|1.891|1.848|1.958|2.008|2.012|2.093|2.146|2.031|2.012|2.028|2.0927|2.1756|2.2732|2.1411|2.0728|2.1462|2.141|2.2059|2.2021|2.0368|2.0903|2.0469|2.0325|2.1438|2.1331|2.1641|2.2784|2.4116|2.3741|2.4638|2.4012|2.1513|2.2145|2.558|2.4989|2.6034|2.6039|2.7339|2.7999|2.9432|3.1303|3.0332|2.873|2.7275|2.5252|2.475|2.4195|2.5665|2.808|2.7856|2.7883|3.073|3.1152|3.2212|3.5278|3.5117|3.3634|3.2359|3.3546|3.3485|3.3578|3.6039|3.8404|3.6783|3.7042|3.7154|3.486|3.567|3.6507
00033|1117862|CRO!Cronos!26673192218|Currency/Transparent/Transparent CeFi Currency|0.1914|0.1947|0.1896|0.1914|0.1805|0.1849|0.1803|0.1932|0.2071|0.2071|0.2058|0.1894|0.1921|0.1721|0.19|0.1653|0.1754|0.1797|0.1734|0.1956|0.223|0.2219|0.1347|0.1089|0.1148|0.094|0.0956|0.0729|0.0724|0.0724|0.0738|0.0745|0.0758|0.0771|0.0771|0.0746|0.0748|0.0738|0.0761|0.0766|0.0772|0.0782|0.0797|0.0794|0.0792|0.0785|0.0793|0.0793|0.0789|0.079|0.0775|0.0779|0.0782|0.076|0.0772|0.0791|0.0815|0.0808|0.0813|0.0811|0.0799|0.0817|0.0855|0.0864|0.087|0.0884|0.0883|0.0874|0.0871|0.0867|0.0872|0.0899|0.0882|0.0849|0.0834|0.0807|0.0817|0.0806|0.083|0.0839|0.084|0.08|0.0797|0.0803|0.08|0.0788|0.0773|0.0783|0.0791|0.0794|0.0816|0.0809|0.0817|0.0817|0.0818|0.0842|0.0823|0.0864|0.089|0.091|0.0922|0.0919|0.0883|0.088|0.088|0.0868|0.089|0.0886|0.0886|0.0911|0.0931|0.0891|0.0894|0.0968|0.0979|0.1045|0.0871|0.0818|0.0807|0.0781|0.0826|0.0849|0.0878|0.0877|0.0898|0.0904|0.0915|0.0911|0.0923|0.0918|0.0921|0.0934|0.0936|0.0957|0.0955|0.0954|0.095|0.0938|0.0955|0.0953|0.0955|0.0938|0.0916|0.0888|0.087|0.0871|0.0869|0.0863|0.0876|0.0878|0.0849|0.0893|0.0911|0.092|0.0934|0.0919|0.0917|0.0933|0.093|0.0925|0.0952|0.092|0.0945|0.0936|0.095|0.0959|0.0946|0.0957|0.0994|0.1001|0.1028|0.1028|0.1047|0.1077|0.1076|0.1099|0.1127|0.1156|0.1197|0.1194|0.1199|0.1115|0.1123|0.1139|0.1138|0.1169|0.1185|0.1198|0.1227|0.1221|0.1212|0.1227|0.1233|0.1269|0.1294|0.1289|0.1285|0.1257|0.1266|0.1268|0.1263|0.1259|0.1252|0.1269|0.1259|0.1266|0.1281|0.1281|0.1297|0.1315|0.1358|0.1347|0.1351|0.1346|0.1301|0.1347|0.139|0.1322|0.1325|0.1296|0.1317|0.1295|0.1337|0.1343|0.1339|0.1331|0.1313|0.1266|0.1259||0.1295|0.1387|0.1339|0.1415|0.1576|0.1499|0.1472|0.1572|0.1521|0.1478|0.1467|0.1458|0.1484|0.1601|0.1535|0.1572|0.1539|0.1557|0.1597|0.1596|0.1506|0.1546
00034|1177217|HBAR!Hedera!33674847113|Smart Contract Platform/Layer 1/Layer 1|0.3218|0.2206|0.1857|0.1861|0.1498|0.1471|0.1404|0.1478|0.1676|0.1693|0.1553|0.1376|0.1345|0.1568|0.1484|0.0937|0.0961|0.0739|0.0678|0.0648|0.0757|0.0586|0.0576|0.053|0.0529|0.0498|0.0501|0.0463|0.0435|0.0451|0.046|0.0471|0.0487|0.0497|0.0506|0.0495|0.0496|0.0485|0.0521|0.0521|0.0527|0.0536|0.0565|0.0563|0.054|0.0527|0.054|0.058|0.0579|0.0537|0.0516|0.052|0.0518|0.0508|0.053|0.0532|0.0556|0.0542|0.055|0.0548|0.0525|0.0548|0.0594|0.0617|0.0625|0.0638|0.0629|0.0621|0.0604|0.0581|0.058|0.0561|0.0561|0.0537|0.0533|0.0507|0.0508|0.0506|0.052|0.0529|0.0529|0.051|0.051|0.0512|0.0516|0.05|0.049|0.0489|0.0497|0.0507|0.0517|0.051|0.0501|0.0517|0.0519|0.053|0.0539|0.0569|0.0594|0.0605|0.0621|0.0599|0.0558|0.0556|0.0555|0.0544|0.055|0.0527|0.0527|0.0543|0.0552|0.0546|0.0555|0.0573|0.0569|0.059|0.0592|0.0571|0.0564|0.0558|0.0588|0.0598|0.0641|0.0638|0.0669|0.0682|0.0694|0.0692|0.0703|0.0686|0.067|0.0702|0.0715|0.0754|0.0758|0.0761|0.0756|0.0762|0.079|0.0792|0.0792|0.0732|0.072|0.0676|0.0688|0.0693|0.0691|0.0684|0.0701|0.0709|0.0689|0.0725|0.0784|0.0792|0.0785|0.0776|0.0783|0.08|0.0802|0.0799|0.0808|0.0778|0.0795|0.0788|0.0819|0.085|0.082|0.0804|0.0867|0.0868|0.0866|0.0905|0.0924|0.094|0.0899|0.0917|0.0916|0.0943|0.1019|0.105|0.1055|0.1026|0.1036|0.1005|0.1004|0.1018|0.105|0.1074|0.107|0.1095|0.1089|0.1094|0.1102|0.1154|0.1164|0.1187|0.1185|0.1153|0.1162|0.1202|0.1125|0.1127|0.1103|0.1109|0.112|0.1087|0.1125|0.1116|0.1103|0.1163|0.1231|0.1113|0.1127|0.1156|0.1013|0.1089|0.104|0.1055|0.109|0.1119|0.1233|0.1267|0.1801|0.159|0.0933|0.0913|0.087|0.0841|0.0828|0.0808|0.0811|0.0879|0.0836|0.0876|0.1011|0.103|0.1044|0.1097|0.1106|0.1076|0.1069|0.1054|0.1073|0.1069|0.11|0.1165|0.1195|0.1165|0.118|0.1175|0.1214|0.1307
00035|1177208|GRT!The Graph!9474279254|Computing/Oracle/Oracle|0.2997|0.2948|0.2961|0.2928|0.2789|0.2611|0.2556|0.2696|0.264|0.2574|0.24|0.2276|0.2403|0.2472|0.223|0.2093|0.2097|0.1848|0.1876|0.1946|0.2102|0.1998|0.185|0.1722|0.1637|0.1597|0.1549|0.1412|0.1398|0.1441|0.1469|0.1526|0.1575|0.161|0.1613|0.1571|0.1566|0.1542|0.1647|0.1652|0.1677|0.1727|0.1799|0.1794|0.1723|0.1692|0.1699|0.1753|0.1797|0.1788|0.1676|0.1689|0.1643|0.1587|0.1606|0.1684|0.1754|0.1654|0.1625|0.1611|0.1583|0.164|0.1815|0.1912|0.1937|0.1905|0.1939|0.1909|0.1903|0.1876|0.1791|0.1663|0.1668|0.1635|0.1584|0.1472|0.1444|0.1436|0.1502|0.1521|0.1505|0.144|0.1417|0.1446|0.1448|0.1382|0.1346|0.1384|0.1412|0.143|0.1478|0.1468|0.1462|0.149|0.148|0.1526|0.155|0.1664|0.1741|0.1768|0.1803|0.1718|0.1559|0.1515|0.1484|0.1448|0.1439|0.1387|0.1389|0.1449|0.1478|0.1564|0.1467|0.1525|0.1472|0.1469|0.147|0.1426|0.1418|0.1447|0.1569|0.1642|0.1789|0.181|0.19|0.1952|0.2033|0.1987|0.2045|0.2012|0.1934|0.2037|0.2098|0.2218|0.2239|0.2187|0.2153|0.2129|0.2204|0.2214|0.221|0.2003|0.1943|0.1862|0.1955|0.1919|0.1836|0.1867|0.1876|0.1888|0.176|0.1984|0.2135|0.2137|0.2182|0.2118|0.2113|0.22|0.225|0.2247|0.2255|0.2189|0.2207|0.2193|0.2266|0.2336|0.2228|0.2147|0.2377|0.2395|0.2415|0.2502|0.2645|0.2722|0.2606|0.2684|0.2691|0.2732|0.297|0.3047|0.3049|0.3023|0.3034|0.3025|0.3033|0.306|0.3157|0.3238|0.3257|0.332|0.3286|0.3284|0.333|0.3486|0.3575|0.3536|0.3385|0.3145|0.3203|0.322|0.3127|0.3042|0.2808|0.2889|0.2918|0.3025|0.3161|0.2991|0.2836|0.2941|0.3059|0.3008|0.2859|0.2837|0.2549|0.2476|0.2602|0.2609|0.2756|0.2708|0.2709|0.2732|0.2997|0.3117|0.3062|0.2943|0.2994|0.2656|0.2579|0.2604|0.2619|0.2881|0.2629|0.2744|0.316|0.3292|0.3353|0.3542|0.3544|0.3415|0.3415|0.3399|0.3489|0.349|0.3761|0.3942|0.3949|0.3971|0.4187|0.4261|0.4271|0.4172
00036|1167222|OKB!OKB!59534207|Currency/Transparent/Transparent CeFi Currency|56.86|55.8|55.1|55.48|55.44|55.23|56.06|56.89|56.74|52.69|47.1|46.01|44.2|44.32|45.3|46.25|46.65|43.99|46.1|45.79|47.99|48.22|44.09|43.6|40.58|40.53|39.47|38.18|37.86|37.96|38.35|38.85|39.23|39.62|40.68|39.16|39.36|39.26|39.99|40.26|40.32|40.48|41.24|40.85|40.73|40.96|41.43|41.69|42.4|42.46|42.4|42.75|42.5|42.07|43.38|43|42.11|41.79|41.8|41.8|40.81|40.75|42.25|42.88|43|42.97|43|43.15|40.5|40.56|40.84|40.78|39.9|41|40.65|38.46|38.95|38.56|39.45|40.22|40.57|39.51|39.3|38.96|37.78|36.4|35.88|36.69|36.91|36.89|36.94|36.98|37.15|37.18|37.11|37.38|37.13|38.6|39.21|39.89|40.65|39.57|38.52|37.85|37.75|37.37|37.5|37.27|36.6|36.97|37.86|37.07|37.1|37.08|36.5|36.34|36.33|34.47|34.75|35.09|37.97|38.31|39.32|39.48|40.4|40.7|41.38|41.28|41.96|41.02|40.06|40.35|41.62|42.71|43.1|43.41|43.73|43.34|43.37|43.12|42.32|40.33|39.37|37.85|37.35|37.15|37.25|37.48|38|38|39.81|41.91|42.84|43.15|43.1|43.16|42.47|42.71|42.41|42|41.84|42.27|42.57|41.99|42.72|43.49|43.24|45.52|46.33|46.35|46.4|46.45|47.63|46.82|46.9|47.37|47.75|48.61|50.33|49.64|49.96|49.16|47.35|48.11|49.46|47.35|46.48|47.1|48.22|48.6|48.94|49.18|49.49|49.93|51.22|52.57|51.2|50.21|50.63|50.65|50.43|49.7|49.81|49.97|50.18|50.15|50.8|50.75|50.74|51.27|52.47|52.16|51.97|51.48|49.73|51.02|51.95|52.15|53.82|53.22|53.17|55.65|55.98|56.73|55.75|56.06|56|56.05|56.16|59.77|62.03|60.07|54.97|57.93|57.14|57.89|57.79|59.83|60.33|58.83|58.58|57.75|57.31|58.21|61.37|63.84|63.98|64.39|64.99|65.42|67.7|68.35
00037|1061451|XLM!Stellar!28618094021|Currency/BaaS/Payments|0.6007|0.5786|0.5596|0.5591|0.5038|0.5305|0.5127|0.555|0.6337|0.5465|0.3514|0.2642|0.2688|0.2441|0.2547|0.2255|0.2405|0.1478|0.1404|0.138|0.141|0.1149|0.1129|0.1024|0.1033|0.1022|0.0976|0.094|0.0923|0.0927|0.0936|0.0937|0.0949|0.0968|0.0969|0.0946|0.0949|0.0949|0.0973|0.0968|0.0957|0.0969|0.0975|0.0973|0.0975|0.0969|0.0967|0.0961|0.0941|0.0937|0.092|0.0925|0.0922|0.0902|0.0908|0.0922|0.0933|0.0932|0.0927|0.092|0.0913|0.0951|0.1007|0.1036|0.1037|0.1019|0.0995|0.0993|0.0972|0.0969|0.0968|0.0981|0.0991|0.0971|0.097|0.096|0.0964|0.0957|0.0973|0.0973|0.0969|0.0955|0.094|0.0945|0.0937|0.0901|0.0897|0.0904|0.092|0.0925|0.0945|0.0926|0.0926|0.0937|0.0941|0.0944|0.0948|0.0977|0.1012|0.1028|0.1036|0.1024|0.0997|0.0991|0.0992|0.0963|0.0963|0.0964|0.0961|0.0983|0.0995|0.0997|0.1005|0.103|0.102|0.1032|0.1035|0.1037|0.093|0.0891|0.0934|0.0959|0.0995|0.1011|0.1064|0.1035|0.102|0.1022|0.1036|0.1045|0.1042|0.1058|0.1048|0.1062|0.106|0.1068|0.1056|0.1111|0.1123|0.109|0.1058|0.1068|0.106|0.0925|0.0904|0.0892|0.0883|0.0873|0.0906|0.0909|0.087|0.0907|0.0937|0.0942|0.0927|0.0917|0.0919|0.0931|0.0916|0.0925|0.0929|0.0897|0.092|0.0921|0.0944|0.0955|0.0942|0.097|0.0994|0.0993|0.0988|0.0989|0.1003|0.101|0.1002|0.1013|0.0999|0.1002|0.1068|0.107|0.1075|0.1069|0.1071|0.1067|0.1069|0.1072|0.1078|0.1094|0.1107|0.1116|0.1114|0.1117|0.1106|0.1116|0.1126|0.1141|0.1125|0.1085|0.1095|0.1098|0.1079|0.1072|0.1044|0.1058|0.1063|0.1071|0.1097|0.1087|0.1098|0.1108|0.1136|0.1113|0.1126|0.1125|0.1113|0.1112|0.1128|0.1137|0.116|0.1148|0.1152|0.1156|0.1203|0.1188|0.1191|0.1166|0.1169|0.1136|0.111|0.1101|0.1101|0.1139|0.1115|0.1155|0.1312|0.1314|0.1322|0.1368|0.1344|0.1303|0.1299|0.1296|0.1319|0.1308|0.1359|0.1425|0.1413|0.1435|0.1465|0.1388|0.1397|0.1399
00038|1172752|BTCB!Bitcoin BEP2!69411|Currency/Transparent/Transparent DeFi Currency|92156.375|91886.1172|91617.4453|92610.3438|90733.1094|91350.3359|89268.2813|92976.7578|92610.3438|92976.7578|93531.8359|92976.7578|89099.0547|88262.4375|86956.0547|85922.7578|86238.0703|86317.2656|86238.0703|87522.8125|84531.9219|84153.5391|76484.5391|72307.3047|72530.4766|72196.2344|71810.1563|66243.4844|65322.793|65232.1289|65687.9766|67286.6875|68313.5859|68512.7578|69168.1406|65964.5625|64207.3086|63341.9805|64648.8984|64693.3906|63384.6914|63771.707|65277.4297|65232.1289|64560.0938|64827.2422|63858.3555|64295.1445|63771.707|62458.1406|59493.3555|59644.3516|59531.0313|57633.0469|58786.4297|59418.1406|60527.6875|59156.3867|58639.7383|58712.9922|57774.7383|58566.668|60256.0898|61679.4609|62086.8555|62251.3242|62458.1406|61801.1172|60880.5039|60801.7461|60841.1016|60140.4336|59720.1406|60217.4883|60025.2227|57988.8945|57598.0391|55654.2344|56763.2852|56969.6953|56969.6953|54938.6328|54492.7539|54556.0078|54461.1797|51962.4102|51535.0859|53561.2539|54842.4727|55002.9258|56186.4922|55852.6445|55522.7422|55885.8516|56253.7383|57457.2109|56592.4141|59418.457|60606.0586|61038.9609|60567.0117|60959.793|57704.1133|58096.4141|57704.1133|56019.0703|56592.4141|56085.918|56220.0938|56253.7383|57810.5781|57810.5781|56935.1914|57917.4375|57562.7695|57988.8945|58860.3633|54209.918|53591.7891|54810.4961|57422.1133|58457.7109|61639.3438|61679.7891|62834.2227|62960.4805|65780.2656|64207.6484|65232.4766|64120.0547|62128.2227|63044.9375|63685.6367|64339.4922|64251.5391|63513.5117|63342.3164|64440.1406|65419.0859|64692.6836|64231.1914|60689.0313|59272.5898|57954.6523|58849.9688|58780.1172|57684.625|57584.0117|61858.8945|54646.4063|53766.5313|56529.625|58255.4531|59139.7852|59706.2578|64102.5664|64220.1836|65298.5078|65502.1836|65584.0078|65339.1406|62253.6953|50322.9023|50322.9023|50748.5352|51862.0352|51215.0352|51931.0938|52454.9414|52209.1719|51827.5742|52525.5898|53351.9141|54583.9766|61239.0391|61754.7383|61452.8633|61196.4531|63355.293|63037.6094|63128.0469|62500.3555|61841.5313|60233.0586|59742.3633|60731.8828|61153.9258|60648.1719|61239.0391|62147.2461|61153.9258|61196.4531|60942.1758|65171.6875|65631.6172|66810.3438|66476.0547|62922.8672|62626.2617|62668.4648|61958.6953|61752.9883|58675.0781|59010.1523|57513.9141|57195.5703|59644.3516|59606.5313|59231.5703|60489.3828|61518.6523|346228.5625|340952.6875|317939.9063|318128.25|311846.9688|340304.5|87948.3359|339444.0313|338374.5938|345560.1563|347573.125|356337.4063|358717.75|355394.0938|348928.1875|344451.875|344672.9688|330665.3125|328842.9063|341603.3438|375749.4688|572976.125|65834.6719|68771.3672|75858.8438|55401.918|55918.582|56691.2734|54778.9883|54283.0781|53537.4336|53907.6758|52071.1445|54320.9063|55559.8711|55639.1875|54817.5117|55284.043|55758.5859|55838.4688|55718.7266
00039|1178580|INJ!Injective!93516209|Smart Contract Platform/Layer 1/Layer 1|31.83|31.81|31.44|30.5|30.09|31.44|31.01|29.61|28.88|29.34|26.58|25.28|25.22|26.18|25.97|27.15|25.98|24.96|25.74|26.97|26.87|27.03|26.46|23.81|22.96|21.92|21.45|17.61|17.19|18.02|18.87|19.8|19.92|20.32|20.5|19.35|19.12|18.8|20.5|20.58|21|21.6|22.35|22.48|22.32|22.33|23.31|21.49|22.32|21.98|20.68|21.04|20.62|19.79|20.07|20.86|21.71|20.85|20.52|20.59|20.54|22.36|24.86|23.89|23.74|23.98|23.86|23.76|23.23|22.79|22.57|21.91|21.66|21.39|21.02|19.83|19.95|18.92|20.19|20.1|20.1|19.45|19.02|18.48|17.62|16.62|16.65|17.35|17.45|17.6|17.52|17.43|17.33|17.62|18|18.64|19.3|21.29|22.73|22.88|22.97|22.35|20.65|19.85|19.08|18.19|18.78|18.64|19.23|19.25|19.91|19.56|19.27|19.39|19.38|18.44|18.4|16.65|16.96|17.88|18.72|20.03|21.77|22.34|23.58|24.8|26.06|25.43|26.11|26.13|24.63|25.82|26.15|27.53|28.02|28.04|27.38|27.06|26.76|24.92|23.11|21.71|20.63|20.07|21.2|21.37|21.14|20.49|20.18|20.42|19.84|21.68|23.56|23.62|24.09|23.76|23.73|23.44|24.24|23.78|23.49|22.77|21.48|21.36|21.85|23.24|21.56|21.72|25.3|25.49|26.57|29.33|31.62|32.89|29.8|29.66|29.28|30.77|30.95|28.63|27.11|25.97|25.96|24.87|24.67|25.53|27.19|27.06|26.33|26.48|25.6|26.58|26.31|27.7|27.83|28.96|28.32|25.2|25.29|25.29|24.12|23.92|22.84|23.65|24.13|25.13|26.98|24.28|25.11|26.28|26.17|24.73|25.26|25.06|23.71|24.18|26.19|26.17|26.76|26.29|26.74|27.08|29.36|29.14|29.44|29.77|29.85|28.76|28.87|28.16|25.54|27.48|26.4|27.18|32.45|33.41|33.38|35.86|36.44|36.21|35.74|34.85|34.09|34.75|34.12|37.21|37.65|37.1|38.6|38.82|39.63|41.43
00040|1202537|PEPE!Pepe!421113689095128|Currency/Transparent/Transparent DeFi Currency|2.284E-5|2.328E-5|2.161E-5|2.127E-5|2.032E-5|2.013E-5|1.946E-5|2.073E-5|2.121E-5|2.233E-5|2.179E-5|2.162E-5|2.057E-5|2.121E-5|2.27E-5|2.254E-5|2.363E-5|2.386E-5|2.579E-5|2.232E-5|1.484E-5|1.342E-5|1.297E-5|1.146E-5|1.146E-5|1.104E-5|1.003E-5|8.8E-6|8.37E-6|8.72E-6|9.0E-6|9.34E-6|9.7E-6|1.011E-5|9.9E-6|9.44E-6|9.28E-6|9.12E-6|1.004E-5|1.008E-5|1.011E-5|1.034E-5|1.088E-5|1.078E-5|1.093E-5|1.071E-5|1.055E-5|1.065E-5|1.113E-5|1.105E-5|9.99E-6|1.022E-5|9.96E-6|9.45E-6|9.85E-6|1.006E-5|1.079E-5|1.031E-5|9.59E-6|9.58E-6|9.52E-6|1.03E-5|1.143E-5|1.148E-5|1.193E-5|1.153E-5|1.093E-5|9.72E-6|8.79E-6|8.75E-6|8.32E-6|8.47E-6|8.44E-6|8.5E-6|8.33E-6|7.55E-6|7.64E-6|7.39E-6|7.82E-6|7.94E-6|8.04E-6|7.5E-6|7.47E-6|7.56E-6|7.6E-6|7.37E-6|7.02E-6|7.27E-6|7.4E-6|7.51E-6|7.76E-6|7.68E-6|7.64E-6|7.87E-6|7.92E-6|8.2E-6|8.12E-6|8.7E-6|9.26E-6|9.52E-6|9.82E-6|9.28E-6|8.08E-6|8.07E-6|8.28E-6|7.7E-6|7.62E-6|7.69E-6|7.58E-6|8.06E-6|8.46E-6|8.36E-6|8.49E-6|8.77E-6|8.71E-6|8.96E-6|8.88E-6|8.38E-6|8.18E-6|8.22E-6|8.76E-6|9.54E-6|1.059E-5|1.115E-5|1.164E-5|1.203E-5|1.24E-5|1.198E-5|1.248E-5|1.211E-5|1.226E-5|1.313E-5|1.272E-5|1.266E-5|1.273E-5|1.275E-5|1.3E-5|1.222E-5|1.287E-5|1.262E-5|1.143E-5|9.34E-6|8.94E-6|8.98E-6|9.75E-6|9.43E-6|9.58E-6|9.5E-6|9.74E-6|9.9E-6|9.17E-6|1.037E-5|1.135E-5|1.163E-5|1.215E-5|1.192E-5|1.185E-5|1.265E-5|1.27E-5|1.328E-5|1.306E-5|1.132E-5|1.184E-5|1.163E-5|1.17E-5|1.225E-5|1.187E-5|1.123E-5|1.241E-5|1.244E-5|1.227E-5|1.227E-5|1.332E-5|1.388E-5|1.3E-5|1.309E-5|1.294E-5|1.322E-5|1.452E-5|1.518E-5|1.506E-5|1.478E-5|1.548E-5|1.505E-5|1.573E-5|1.576E-5|1.521E-5|1.653E-5|1.71E-5|1.722E-5|1.636E-5|1.58E-5|1.515E-5|1.565E-5|1.427E-5|1.408E-5|1.14E-5|9.6E-6|1.045E-5|1.043E-5|1.079E-5|1.158E-5|1.135E-5|1.107E-5|8.95E-6|8.94E-6|8.81E-6|8.73E-6|8.25E-6|8.64E-6|9.14E-6|8.77E-6|8.96E-6|8.27E-6|7.86E-6|7.2E-6|7.59E-6|7.48E-6|7.74E-6|7.42E-6|7.88E-6|8.05E-6|8.17E-6|7.84E-6|6.97E-6|6.22E-6|5.88E-6|5.44E-6|5.3E-6|5.48E-6|5.54E-6|5.79E-6|5.55E-6|6.05E-6|7.55E-6|7.52E-6|7.25E-6|7.85E-6|7.95E-6|7.52E-6|6.87E-6|6.99E-6|7.19E-6|7.43E-6|7.93E-6|8.81E-6|9.17E-6|8.84E-6|8.05E-6|8.32E-6|8.36E-6|8.69E-6
00041|1061537|VET!VeChain!72751460226|Currency/BaaS/Supply Chain Commerce|0.0577|0.047|0.0479|0.0455|0.0431|0.0439|0.042|0.0454|0.0454|0.0469|0.0359|0.0339|0.0343|0.0344|0.034|0.033|0.0324|0.0263|0.0271|0.0274|0.0298|0.0284|0.0265|0.0232|0.0226|0.0224|0.022|0.0203|0.02|0.0204|0.0209|0.0213|0.0223|0.0227|0.0228|0.0222|0.0223|0.0219|0.0233|0.0233|0.0234|0.0238|0.0247|0.0244|0.0236|0.0234|0.0233|0.0236|0.0239|0.0235|0.0227|0.023|0.0228|0.0222|0.0227|0.0233|0.0242|0.0233|0.023|0.0229|0.0228|0.0233|0.0251|0.0258|0.0261|0.027|0.0269|0.0257|0.0255|0.0249|0.0243|0.0243|0.0243|0.0244|0.023|0.0219|0.0216|0.0218|0.0225|0.0228|0.0228|0.0223|0.0219|0.0222|0.0219|0.0209|0.0205|0.0211|0.0215|0.0219|0.0222|0.0218|0.0219|0.0224|0.0226|0.0233|0.0235|0.0246|0.0253|0.0261|0.0264|0.026|0.0244|0.0243|0.0239|0.0229|0.0228|0.0224|0.0223|0.0232|0.0237|0.0237|0.0236|0.0243|0.0239|0.0242|0.0242|0.0233|0.0231|0.0225|0.024|0.0251|0.0265|0.0266|0.0275|0.0275|0.0288|0.0282|0.0289|0.0285|0.0278|0.0295|0.0298|0.0309|0.031|0.0314|0.0317|0.0319|0.0328|0.0327|0.0334|0.032|0.0295|0.0272|0.0278|0.0263|0.0261|0.0248|0.0244|0.0249|0.0239|0.025|0.0267|0.0269|0.0273|0.0268|0.0273|0.027|0.0267|0.0266|0.0268|0.0254|0.0261|0.0263|0.0271|0.0276|0.0268|0.0274|0.0297|0.0297|0.0291|0.0299|0.0313|0.0321|0.0311|0.0319|0.0322|0.0329|0.0363|0.0366|0.0357|0.0345|0.0345|0.034|0.034|0.0346|0.0355|0.0364|0.0366|0.0373|0.0362|0.0358|0.0354|0.0367|0.0368|0.0375|0.0369|0.0355|0.0363|0.0367|0.0364|0.0356|0.0342|0.0346|0.0351|0.0353|0.0364|0.0359|0.0362|0.0369|0.0387|0.0377|0.0379|0.0375|0.0356|0.0361|0.0404|0.0404|0.0406|0.0397|0.04|0.0405|0.0433|0.0434|0.043|0.0429|0.0426|0.0414|0.0402|0.0409|0.0414|0.0474|0.0436|0.047|0.0515|0.0492|0.0466|0.047|0.0477|0.0434|0.042|0.0421|0.043|0.043|0.0444|0.0475|0.0469|0.0471|0.0474|0.0479|0.0465|0.0462
00042|1205850|KAS!Kaspa!23222818594|Smart Contract Platform/Layer 1/Layer 1|0.1717|0.1698|0.165|0.1557|0.1535|0.1537|0.1525|0.1575|0.1575|0.1643|0.1536|0.157|0.1662|0.1777|0.175|0.1558|0.1491|0.1425|0.1528|0.1414|0.1533|0.1574|0.1627|0.1362|0.116|0.1237|0.1264|0.1139|0.1107|0.1131|0.118|0.123|0.1183|0.1142|0.1219|0.1221|0.1251|0.1224|0.1312|0.1342|0.1368|0.1384|0.1354|0.1335|0.133|0.1329|0.1318|0.1348|0.1386|0.1406|0.1353|0.1417|0.1392|0.1343|0.1401|0.1436|0.147|0.1491|0.1508|0.1509|0.1471|0.1535|0.1623|0.164|0.1668|0.1733|0.1743|0.1658|0.1678|0.1653|0.1677|0.1717|0.1725|0.173|0.177|0.1738|0.1749|0.1731|0.1799|0.1778|0.1717|0.17|0.1679|0.1664|0.1617|0.1521|0.1525|0.1493|0.1561|0.1566|0.1621|0.162|0.1641|0.1679|0.1687|0.1684|0.1634|0.1698|0.1714|0.1734|0.1771|0.1696|0.1619|0.1644|0.1674|0.1673|0.1672|0.1686|0.1689|0.169|0.1733|0.1721|0.1632|0.17|0.1694|0.1706|0.1723|0.1674|0.1728|0.1684|0.1839|0.1909|0.2037|0.2079|0.2076|0.1979|0.1951|0.1893|0.1955|0.1816|0.1783|0.1801|0.1796|0.18|0.1833|0.1823|0.1828|0.18|0.1815|0.1831|0.1825|0.1728|0.169|0.1687|0.1719|0.1737|0.1733|0.168|0.1711|0.1752|0.167|0.1751|0.1789|0.187|0.1943|0.198|0.193|0.1845|0.183|0.178|0.1622|0.156|0.159|0.154|0.1473|0.151|0.149|0.1529|0.1619|0.161|0.1669|0.1695|0.1739|0.1803|0.166|0.1699|0.1696|0.1699|0.1781|0.1836|0.1927|0.181|0.1764|0.148|0.1387|0.1393|0.1411|0.1408|0.1442|0.144|0.1421|0.1409|0.1349|0.1426|0.142|0.1354|0.1299|0.1245|0.1242|0.1248|0.1242|0.1233|0.1174|0.1232|0.1248|0.1289|0.1329|0.125|0.1246|0.1157|0.1132|0.111|0.1149|0.1129|0.1093|0.112|0.1151|0.1192|0.1241|0.1192|0.1211|0.1245|0.1304|0.1328|0.1308|0.1219|0.1216|0.1194|0.1213|0.1225|0.1221|0.1347|0.1273|0.1299|0.1487|0.1459|0.1444|0.148|0.1479|0.1426|0.1462|0.1349|0.1329|0.1323|0.134|0.1427|0.14|0.1389|0.141|0.1404|0.1394|0.1498
00043|1205233|MNTe!Mantle!3282949841|Smart Contract Platform/Layer 2/Rollups|0.939|0.9641|0.9169|0.8808|0.8889|0.8847|0.8454|0.8889|0.8929|0.8864|0.8646|0.8126|0.7415|0.7555|0.743|0.7619|0.7539|0.7438|0.7983|0.7422|0.8072|0.8078|0.8338|0.92|0.6795|0.6995|0.6009|0.5674|0.5705|0.5741|0.5818|0.6|0.6109|0.6123|0.6128|0.5884|0.5902|0.5867|0.6086|0.6043|0.6092|0.613|0.6321|0.6289|0.6222|0.6219|0.6297|0.6399|0.6467|0.6487|0.61|0.61|0.6036|0.5931|0.6108|0.606|0.6174|0.6061|0.598|0.596|0.5807|0.6018|0.6372|0.6444|0.6489|0.6628|0.668|0.6598|0.6345|0.6352|0.6396|0.6481|0.6201|0.6155|0.6039|0.5783|0.5708|0.5646|0.5801|0.5815|0.578|0.567|0.5676|0.5694|0.5697|0.5554|0.5527|0.5733|0.5747|0.5833|0.6062|0.6098|0.6055|0.6128|0.6073|0.6152|0.6064|0.6221|0.632|0.6452|0.6577|0.656|0.6114|0.61|0.6128|0.6027|0.6102|0.6035|0.612|0.6144|0.6444|0.6284|0.6315|0.656|0.6269|0.6492|0.6537|0.6212|0.6262|0.61|0.6545|0.6776|0.7128|0.7249|0.7763|0.8026|0.8247|0.8238|0.8546|0.866|0.8467|0.8896|0.8988|0.897|0.899|0.909|0.9132|0.8506|0.7863|0.7885|0.7895|0.733|0.7303|0.706|0.72|0.6925|0.6731|0.674|0.6711|0.6712|0.6688|0.7476|0.781|0.7939|0.8107|0.7913|0.7833|0.8133|0.798|0.7897|0.793|0.783|0.8131|0.812|0.8187|0.8483|0.8365|0.8496|0.9025|0.9059|0.9001|0.8981|0.9026|0.9212|0.9243|0.941|0.9474|0.9845|1.0409|1.0546|1.039|0.985|0.9865|1.0021|1.0033|1.0063|1.0133|1.028|1.0376|1.0506|1.0427|1.0208|1.021|1.058|1.0784|1.0683|1.03|0.9821|1.0083|1.021|1.0039|1.001|0.9918|1.0122|1.019|1.019|1.0521|1.04|1.047|1.0921|1.0963|1.0781|1.0678|1.0505|1.0214|0.971|1.0487|1.085|1.1169|1.1178|1.1261|1.1495|1.1729|1.2659|1.2448|1.2461|1.204|1.17|1.1798|1.1817|1.1726|1.1993|1.1697|1.2164|1.3261|1.3317|1.3664|1.4613|1.55|1.4223|1.3585|1.4354|1.4209|1.3399|1.2868|1.32|1.3555|1.3474|1.2076|1.2551|1.4739|0.9385
00044|1205203|FDUSD!First Digital USD!3299010297|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.9985|0.9985|0.9985|0.999|0.9989|0.9989|0.998|0.998|0.9975|0.998|0.9983|0.9983|0.9982|0.9977|1.0002|1.0013|1.0015|1.0025|1.0021|0.9987|0.999|0.9991|0.9996|0.9998|0.9996|0.9996|1|0.9999|0.9994|0.9994|0.9993|0.9995|0.9993|0.9993|1.0004|1.0006|1.0002|1.0001|1.0006|1|0.9998|1|0.9995|0.9995|0.9993|0.9996|0.9996|0.9996|0.9987|0.9988|0.9986|0.9988|0.999|1.0011|1.0027|1.0018|0.9994|0.9992|0.9992|0.9994|0.9992|0.9992|0.9996|0.999|0.9991|0.9992|0.9993|0.9994|0.9997|1.0002|1.001|1.001|1.0004|1.0001|1|1.0007|1.0009|1.0017|1.0013|1.0006|1.0007|1|0.9992|0.9989|0.999|0.9989|0.9985|0.9988|0.9989|0.9989|0.9992|0.9992|0.9994|0.9992|0.9995|0.9993|0.9991|0.9992|0.9992|1.0005|1.0008|1.0016|1.0007|1.0008|1.0004|1.0007|1.0007|1.0006|1.0009|1.0008|1.0006|1.0012|0.9992|0.9992|0.9993|0.9996|0.9996|0.9993|0.999|0.9991|0.9992|0.9994|0.9997|1.0001|0.9999|0.9998|0.9999|0.9998|0.9999|0.9999|0.9995|0.9996|0.9998|1.0001|1.0002|1|1.0001|0.9999|1.0001|1.0005|1.0004|1|0.9997|1.0001|1|1.0002|1.0002|1.0002|1.0005|1.0004|1|1.0005|1.0009|1.0011|1.0009|1.0007|1.0004|1.0007|1.0004|1.0005|1.0005|1.0004|1.0004|1.0005|1.0006|1.0004|1.0006|1.0005|1.0007|0.9996|0.9995|0.9996|0.9996|0.9997|0.9995|1.0001|1.0005|1.0012|1.0021|1.0016|1.0002|1.0004|1.0004|0.9996|0.9996|1|0.9999|1.0003|1.0003|0.9998|0.9996|0.9997|1|0.9996|0.9997|0.9998|0.9998|0.9995|0.9997|0.9998|0.9997|1.0005|1.0007|1.0009|1.0009|1.0005|1.0004|1.0019|1.0007|1.0005|1.0002|0.9998|0.9997|1|0.9999|0.9991|0.9996|1|1.0002|1.0008|1.0009|1.0013|1.0024|1.0033|1.0018|0.9998|1|0.9999|0.9999|0.9997|0.9997|1.001|1.0016|1.0043|1.0048|1.0007|1.0005|0.9995|0.9998|1.0026|1.0037|1.0076|1.0072|1|0.9992|1.0029|1.0069|1.0076|1.0045|0.9994|0.9992|0.9999
00045|1066736|THETA!Theta Network!1005230983|Culture & Entertainment/Media/Broadcast|2.9578|3.1206|3.1572|2.4457|2.1427|2.1105|2.0737|1.9618|2.0425|1.9864|1.7959|1.718|1.7209|1.8328|1.8323|1.5751|1.5466|1.3799|1.425|1.4643|1.6065|1.632|1.4382|1.3253|1.257|1.248|1.2242|1.1111|1.0799|1.106|1.127|1.1548|1.1949|1.2219|1.2409|1.1959|1.1799|1.1559|1.2653|1.2931|1.298|1.336|1.3979|1.3691|1.3209|1.3028|1.3097|1.3392|1.3718|1.3633|1.2997|1.3237|1.2952|1.235|1.3053|1.316|1.3738|1.3451|1.3179|1.29|1.2679|1.3389|1.4719|1.4994|1.5183|1.5539|1.544|1.5508|1.4288|1.4137|1.4162|1.4399|1.458|1.4301|1.431|1.4014|1.341|1.3548|1.3489|1.3349|1.3001|1.2169|1.2082|1.2252|1.2152|1.181|1.162|1.148|1.155|1.1696|1.2079|1.2011|1.2057|1.2339|1.2469|1.3198|1.3032|1.3911|1.402|1.419|1.4542|1.4206|1.3331|1.262|1.1954|1.1651|1.1696|1.1527|1.1976|1.2345|1.2264|1.2333|1.2032|1.2183|1.199|1.2169|1.2201|1.1452|1.1437|1.1521|1.2309|1.2602|1.364|1.3893|1.4405|1.5372|1.56|1.5097|1.5687|1.5138|1.4679|1.5331|1.566|1.6567|1.6703|1.6491|1.602|1.5274|1.5769|1.5717|1.5489|1.4649|1.4341|1.4021|1.4485|1.4121|1.348|1.3526|1.3617|1.3739|1.2951|1.4549|1.5739|1.6271|1.6094|1.5781|1.531|1.5851|1.6461|1.6589|1.6481|1.5442|1.5893|1.561|1.55|1.6032|1.5059|1.5458|1.698|1.7191|1.7109|1.7769|1.9269|1.9809|1.9239|1.982|2.0007|2.0296|2.236|2.3191|2.2583|2.1559|2.1697|2.1429|2.1437|2.1938|2.2845|2.3467|2.3503|2.4022|2.386|2.378|2.3473|2.4919|2.5538|2.5651|2.5|2.2352|2.2473|2.2639|2.2077|2.1052|2.006|2.0563|2.0271|2.0983|2.3293|2.2318|2.224|2.2834|2.362|2.2728|2.2244|2.2028|2.0679|2.0563|2.2394|2.5077|2.377|2.3943|2.5093|2.495|2.5698|2.4526|2.3739|2.3604|2.327|2.1163|2.1001|2.0631|2.064|2.2823|2.1941|2.434|3.0684|3.0962|3.0904|3.0938|2.9253|2.7021|2.7009|2.6285|2.6371|2.6358|2.8649|3.126|3.1504|2.9271|3.0121|3.0069|3.1229|3.2378
00046|1192221|LDO!Lido DAO!894607843|DeFi/DAO/Active DAO|1.858|1.843|1.882|1.77|1.852|1.822|1.681|1.775|1.491|1.416|1.261|1.263|1.193|1.271|1.269|1.243|1.249|1.184|1.207|1.217|1.31|1.328|1.477|1.373|1.316|1.445|1.397|0.989|0.989|1.002|1.042|1.068|1.138|1.176|1.106|1.053|1.049|1.019|1.106|1.116|1.147|1.177|1.225|1.223|1.146|1.134|1.137|1.155|1.202|1.197|1.081|1.096|1.091|1.058|1.09|1.096|1.146|1.082|1.086|1.065|1.06|1.173|1.349|1.345|1.352|1.381|1.393|1.284|1.295|1.267|1.218|1.183|1.152|1.161|1.072|1.033|1.017|1.009|1.045|1.068|1.079|1.039|1.035|1.036|1.02|0.968|0.938|0.992|1.021|1.052|1.081|1.085|1.068|1.074|1.075|1.106|1.11|1.206|1.253|1.294|1.354|1.312|1.144|1.121|1.097|1.069|1.115|1.072|1.028|1.085|1.102|1.091|1.126|1.133|1.12|1.166|1.176|1.17|1.176|1.226|1.352|1.454|1.595|1.637|1.687|1.642|1.658|1.63|1.671|1.617|1.633|1.774|1.894|1.969|1.961|1.968|1.971|2.035|2.042|1.851|1.829|1.764|1.738|1.723|1.686|1.707|1.638|1.693|1.636|1.655|1.642|1.777|1.92|2.048|2.095|1.999|2.007|2.439|2.473|2.494|2.456|2.44|2.258|2.277|2.384|2.382|2.409|2.192|2.199|2.229|2.1|2.012|2.015|2.05|1.875|1.939|1.975|2.066|2.281|2.286|2.356|2.347|2.437|2.479|2.59|2.561|2.404|2.432|2.538|2.678|2.704|2.613|2.483|2.274|2.239|2.405|2.15|1.788|1.847|1.834|1.665|1.68|1.706|1.804|1.799|1.808|1.913|1.947|2.014|2.002|2.077|2.075|2.132|2.182|1.996|1.982|2.201|2.249|2.169|2.1|2.036|2.068|2.188|2.178|2.177|2.14|2.114|2.051|2.008|2.032|2.079|2.157|2.168|2.126|2.577|2.624|2.736|3.01|3.046|2.706|2.633|2.684|2.678|2.688|2.848|2.97|2.969|2.88|2.9|2.984|3.299|3.371
00047|1173406|RUNE!THORChain!341647949|DeFi/Exchanges/AMM|6.487|6.25|6.37|6.309|5.642|5.668|5.641|5.918|5.886|5.932|5.466|5.449|5.343|5.433|5.593|5.791|5.795|5.627|5.814|6.07|6.596|6.664|6.13|5.747|5.69|5.69|5.63|4.762|5.117|5.535|5.868|5.828|5.934|6.171|6.311|5.996|5.406|5.088|5.443|5.518|5.345|5.322|5.292|5.202|5.152|5.094|5.154|5.285|5.395|5.281|5.057|5.123|5.082|4.761|5.084|5.144|5.337|4.965|4.878|4.831|4.696|4.904|5.352|5.308|5.48|5.485|5.541|5.707|5.149|4.892|4.789|4.698|4.701|4.589|4.586|4.307|4.149|4.052|4.178|4.173|4.178|4.089|4.118|4.109|3.909|3.615|3.623|3.688|3.763|3.932|4.18|3.962|4.036|4.056|4.174|4.29|4.161|4.421|4.442|4.506|4.569|4.473|3.99|4.087|4.107|4.022|4.129|4.046|3.91|3.836|3.727|3.687|3.337|3.437|3.376|3.373|3.388|3.241|3.195|3.224|3.579|3.737|4.031|4.265|4.608|4.818|5.022|4.661|4.786|4.849|4.551|4.848|4.825|4.937|4.91|4.944|4.738|4.654|4.341|4.194|4.179|3.851|3.728|3.641|3.759|3.667|3.621|3.619|3.552|3.566|3.507|3.935|4.317|4.346|4.263|4.175|4.024|4.18|4.186|4.251|4.243|4.159|4.318|4.269|4.336|4.468|4.2|4.343|4.722|4.721|4.77|4.888|5.1|5.412|5.233|5.346|5.386|5.615|6.317|6.26|6.34|6.241|6.081|6.161|6.077|6.411|6.717|6.762|6.901|7.088|6.756|6.809|6.662|6.604|6.832|7.345|7.313|6.846|6.912|7.084|6.672|6.311|5.819|6.192|6.252|6.059|6.565|6.347|5.949|5.568|5.605|5.338|5.443|5.365|5.064|5.002|5.192|5.171|5.305|5.345|5.526|5.598|5.889|5.757|5.981|5.884|5.677|5.496|4.925|5.199|5.253|5.667|5.436|5.837|7.296|7.662|7.6|7.806|7.877|7.635|7.661|7.554|7.934|7.768|8.195|8.703|8.726|8.836|9.281|9.56|9.906|9.847
00048|1208169|TIA!Celestia!169449598|Smart Contract Platform/Layer 1/Layer 1|8.04|8.444|8.587|8.255|8.927|8.578|8.537|8.475|8.497|7.551|5.781|5.477|5.196|5.565|5.751|5.379|5.391|4.986|5.381|5.578|5.834|5.888|5.749|5.568|5.444|5.326|5.199|4.497|4.629|4.761|4.722|4.914|4.967|5.273|5.42|5.241|5.463|5.425|6.237|6.255|6.02|5.824|6.173|6.107|6.168|6.32|6.181|6.076|6.424|6.501|6.379|5.638|5.628|5.045|5.191|5.421|5.736|5.478|5.243|5.359|4.933|5.5|5.736|6.083|6.223|6.437|6.597|6.486|6.834|6.903|6.727|6.032|6.12|6.254|6.49|5.455|5.278|4.81|5.115|4.69|4.588|4.333|4.246|4.288|4.37|4.104|4.029|4.193|4.201|4.367|4.553|4.546|4.521|4.619|4.703|4.959|5.14|5.573|5.782|6.048|6.194|5.942|5.287|5.224|5.199|5.03|5.26|5.181|5.57|5.904|6.228|6.412|6.032|5.871|6.2|5.778|5.695|5.096|5.138|5.296|5.295|5.55|5.634|5.668|5.53|5.74|5.904|5.881|6.097|6.048|5.97|6.5|7.309|7.633|7.364|6.8|6.457|6.506|6.739|6.877|6.952|6.396|6.476|6.717|7.225|7.434|7.359|6.252|5.586|5.62|5.049|5.332|5.939|5.983|6.309|6.288|6.298|6.493|6.533|6.87|7.09|6.74|6.55|6.4|6.63|6.8|6.65|7.28|8.33|8.21|7.85|8.06|8.76|9.05|9.13|9.33|9.19|9.82|11.02|10.53|11.1|10.96|11.77|11.85|11.48|11.01|11.57|11.93|11.86|10.24|9.43|9.15|9.34|9.78|10.33|9.97|9.64|9.59|9.65|9.83|9.23|9.14|8.98|9.39|9.27|9.31|9.89|9.71|9.67|10.33|10.69|10.77|10.28|10.46|10.35|9.99|9.88|10.17|10.54|10.59|10.71|11.14|12.22|12.16|11.8|12.43|12.1|11.69|10.18|11.44|11.57|10.62|11.71|10.32|11.21|11.43|11.66|12.53|12.85|12.33|12.18|12.3|12.67|12.47|13.22|14.49|14.87|15.26|15.51|14.47|14.35|14.75
00049|1061467|XMR!Monero!22627099|Currency/Private/Private|177.0333|164.7893|163.7992|160.3597|160.6222|161.0797|162.5701|166.4966|166.3196|165.0061|162.114|163.8586|163.3553|165.4785|160.543|157.9834|152.2943|149.9894|150.6362|152.2028|159.983|162.1176|165.9873|165.5517|166.9713|168.4645|163.6693|162.9289|161.5878|158.4597|160.0938|159.8037|162.2837|164.9638|165.8962|164.3205|164.5801|160.7635|159.8569|158.8325|158.3182|158.8778|163.2254|163.48|162.0596|162.4738|158.6496|159.1802|158.1284|157.0336|152.3398|154.5191|154.5638|154.2379|154.5201|151.4699|148.6766|155.0359|154.7606|150.9702|144.9997|149.2999|154.7204|155.7798|158.6199|165.4696|164.1611|166.3727|169.6702|171.8603|176.6505|177.445|178.6935|178.6195|177.5818|174.6796|172.5197|171.789|171.4997|171.1101|172.9097|175.3896|174.4696|171.6795|173.9176|176.2766|172.7057|173.8798|176.8395|175.2389|175.958|170.7795|172.2488|172.5153|168.5914|166.6087|160.4191|168.3099|167.8133|171.5713|176.0107|173.0493|169.8187|162.4693|161.2499|156.8701|151.8992|150.2002|150.0908|153.4659|152.0444|151.0395|150.6001|151.5899|153.0598|159.0701|159.1996|152.8289|151.5596|154.132|153.9409|161.3896|164.8094|158.5857|161.0028|164.9181|165.6437|165.1093|165.5305|175.3063|162.7902|164.0125|161.9561|165.2815|165|164.6016|162.9727|161.3791|164.1294|163.67|161.5592|159.8195|162.479|159.9809|159.7098|158.8|155.4697|155.1295|159.5896|158.8297|156.3492|166.1405|171.009|170.6905|173.427|169.8765|168.3665|168.8155|167.2072|166.2378|164.9055|167.2831|168.3393|167.9491|172.4195|172.179|172.1794|174.4598|178.326|178.3732|177.9888|176.8891|181.3391|181.9994|180.6389|180.9971|174.9876|169.2886|174.7589|166.3002|165.4097|159.9992|157.9485|152.8896|150.9982|149.259|147.1992|143.7906|144.4894|144.449|143.9698|142.3688|143.939|141.7983|139.9081|142.1295|136.9|136.2787|137.5278|135.73|135.6698|135.9992|136.2991|136.7794|134.8089|133.4599|134.2299|134.9894|131.7991|133.2681|134.6095|134.4695|129.9594|126.0564|125.8792|123.829|131.7393|129.5497|129.9998|123.0793|122.4492|121.7796|122.27|123.9297|123.9295|124.9695|122.1591|121.789|119.129|125.2512|123.9296|127.2497|123.4385|128.9982|134.9678|135.7202|136.7999|139.7099|136.7099|135.3896|132.63|132.2399|132.0597|129.78|123.4897|129.1099|129.7099|133.5|137.1397|140.0205|142.7177|143.6944
00050|1177117|AR!Arweave!65164135|Computing/Shared Storage/Shared Storage|27.26|26.24|26.18|22.48|22.07|21.51|21.06|22.85|22.97|23.72|19.46|18.62|18.96|19.55|19.56|19.34|18.95|17.8|18.1|18.69|20.46|20.54|19.81|19.49|19.16|18.15|16.08|14.12|14.15|14.5|15|15.86|16.76|16.94|17.34|16.49|16.45|16.84|18.48|18.43|18.54|18.78|19.77|19.7|19.25|19.14|19.26|20.03|20.81|20.7|19.48|19.66|19.35|18.43|19.33|19.24|20.44|19.78|18.95|18.91|18.78|20.1|23.68|23.96|24.49|24.02|24.58|23.67|23.93|23.99|23.16|20.98|20.7|21.48|20.81|19.18|19.37|19.32|20.32|20.86|20.55|20.78|20.36|20.83|21.1|20.58|20.8|21.86|21.66|21.61|22.21|21.94|21.82|22.18|22.46|23.64|24.64|26.16|26.51|26.62|27.34|26.77|24.73|24.84|23.89|21.58|21.99|21.74|22.22|22.76|22.43|22.47|21.53|22.45|22.37|22.58|22.91|21.52|21.46|21.18|23.37|24.83|27.38|29.55|30.49|32.03|33.21|31.4|32.83|31.6|30.78|32.48|32.04|34.269|35.05|34.301|34.377|31.447|32.207|30.333|27.838|25.294|25.26|24.8|24.39|23.157|23.114|23.515|23.893|24.126|22.925|26.35|29.076|29.085|29.833|28.167|28.03|26.839|27.476|29.274|30.539|28.679|27.965|28.261|28.195|29.312|28.769|26.65|28.923|29|29.463|32.122|35.436|36.263|36.7|38.363|38.369|39.661|42.721|44.683|46.408|46.413|44.336|45.661|46.64|45.819|44.699|39.669|41.413|41.316|40.476|40.962|41.392|45.314|46.761|48.481|49.511|48.348|48.513|49.015|45.727|46.714|40.5|42.542|42.878|42.302|44.983|41.758|39.588|42.497|40.871|41.427|36.783|38.044|36.071|30.745|36.494|36.919|37.738|34.559|35.962|37.945|34.596|35.809|35.763|34.623|32.916|28.185|25.549|25.236|26.296|29.096|28.904|28.719|31.446|31.956|32.005|35.405|35.63|34.53|34.25|33.432|35.204|35.119|35.988|39.283|39.331|39.548|42.629|46.515|44.42|44.278
00051|1201277|ARBm!Arbitrum!1279503708|Smart Contract Platform/Layer 2/Rollups|1.0484|0.9965|0.9864|0.9398|0.9802|0.9736|0.9258|0.9543|0.9108|0.882|0.8379|0.8209|0.712|0.754|0.7489|0.7312|0.7606|0.6129|0.6355|0.6434|0.6881|0.6714|0.6548|0.6228|0.5982|0.5923|0.5562|0.496|0.4911|0.5054|0.5255|0.5445|0.561|0.5691|0.5506|0.5294|0.5242|0.5194|0.5624|0.5692|0.5808|0.6002|0.6166|0.618|0.5719|0.5721|0.566|0.5832|0.5822|0.5687|0.5394|0.5449|0.5425|0.5298|0.5483|0.5572|0.5752|0.5633|0.5696|0.5678|0.5434|0.5633|0.6292|0.6535|0.657|0.6726|0.68|0.6435|0.6334|0.6176|0.6227|0.6208|0.6226|0.5881|0.5807|0.5293|0.5304|0.5171|0.5402|0.5394|0.54|0.5267|0.5339|0.5406|0.5319|0.5156|0.505|0.5076|0.5025|0.5136|0.5209|0.5219|0.5143|0.5194|0.5163|0.5341|0.5372|0.5798|0.6049|0.6217|0.6364|0.6087|0.5688|0.5594|0.554|0.5423|0.5541|0.5433|0.5496|0.5696|0.5879|0.5918|0.5963|0.5962|0.5896|0.5886|0.5583|0.5227|0.5219|0.5677|0.6187|0.6271|0.6556|0.6619|0.6878|0.7095|0.735|0.7244|0.7419|0.7326|0.7412|0.7992|0.8275|0.8082|0.8068|0.7947|0.7768|0.7688|0.7785|0.7762|0.7767|0.7256|0.7079|0.7076|0.7339|0.7315|0.7152|0.6868|0.6969|0.6976|0.6797|0.7679|0.7893|0.7855|0.8174|0.8047|0.8026|0.8342|0.8347|0.8382|0.8456|0.8202|0.815|0.8104|0.8092|0.8475|0.8344|0.8619|0.9296|0.9354|0.9382|0.9537|0.9731|0.9981|0.9635|0.9825|0.9872|1.0074|1.1043|1.1238|1.1384|1.1157|1.1392|1.1436|1.1394|1.165|1.1569|1.2096|1.2301|1.2748|1.2296|1.2095|1.2333|1.257|1.211|1.2333|1.1277|1.0282|1.0337|1.073|0.999|0.9974|0.9885|1.0048|1.0116|1.013|1.054|1.0463|1.0455|1.0763|1.1305|1.0946|1.085|1.0764|1.0407|1.0562|1.0697|1.1107|1.1695|1.1285|1.0934|1.1237|1.2025|1.2193|1.2391|1.2292|1.222|1.1647|1.166|1.1709|1.17|1.266|1.1888|1.1873|1.4414|1.4817|1.4973|1.5891|1.5784|1.5318|1.5015|1.4618|1.511|1.5036|1.5673|1.6621|1.6909|1.6768|1.6682|1.6955|1.7399|1.7536
00052|1061538|MKR!Maker!920991|DeFi/DAO/Active DAO|1985.3655|1882.064|1912.8561|1839.8976|1887.9806|1877.1985|1850.309|2024.2499|1790.0293|1776.3611|1723.7605|1667.1489|1562.3994|1573.9752|1561.1108|1536.3655|1557.1696|1468.9969|1514.9772|1601.2914|1553.4825|1558.0249|1551.9702|1524.1561|1528.8164|1649.8326|1418.7876|1161.7765|1189.0392|1214.0524|1268.1593|1319.8979|1333.0121|1270.0743|1159.246|1125.9965|1116.0275|1135.1455|1137.0649|1175.9905|1219.9268|1224.9301|1242.053|1241.8478|1223.0609|1218.9459|1296.0515|1330.1913|1439.1451|1397.9895|1362.8876|1382.0648|1383.8407|1377.1407|1421.0948|1431.9541|1492.241|1476.7867|1465.0322|1467.0413|1477.9783|1524.1667|1612.7043|1658.6079|1692.3879|1718.0753|1719.1455|1615.0209|1610.3477|1640.9777|1655.0524|1630.8776|1589.0645|1587.938|1581.0165|1514.965|1567.1217|1541.968|1620.1318|1654.2731|1637.0583|1631.1396|1608.9698|1615.0408|1675.0211|1573.025|1563.0931|1651.7371|1686.97|1706.4481|1774.0533|1776.9441|1762.8458|1772.9908|1796.0012|1832.0308|1965.1464|2173.0139|2147.9363|2158.9341|2198.9053|2190.2573|2055.9785|2060.1228|1984.5342|1959.967|1987.7693|1979.8597|1995.8252|2065.8486|2156.3123|2157.3052|2031.0277|2027.0812|2027.0359|2085.0303|2066.2|1923.0662|2026.6816|2178.2952|2313.9883|2438.8438|2742.0547|2812.2207|2905.1067|2855.9829|2842.0918|2684.9163|2682.9448|2783.8223|2734.0498|2829.0344|2851.9626|2955.998|2926.3713|2841.1213|2857.9592|2943.0139|3117.0303|3042.9541|2956.615|2857.5923|2732.9353|2549.8333|2387.6694|2323.8818|2307.1428|2220.8499|2353.9333|2352.9043|2241.9026|2329.7085|2566.6453|2594.7627|2648.9629|2545.7659|2568.1926|2655.0024|2671.9309|2495.0723|2422.5996|2268.7913|2450.1204|2490.9724|2527.0239|2500.6968|2516.824|2298.6792|2433.9321|2449.2664|2320.9397|2306.7581|2309.134|2355.9463|2404.0273|2492.5989|2492.7346|2513.8186|2620.5872|2724.2146|2691.2456|2656.6648|2659.104|2700.1169|2728.126|2815.7112|2710.5647|2746.3586|2767.7498|2855.0068|2863.4016|2856.8535|2864.2307|2972.1187|3065.8687|3205.1409|3175.2654|2847.1858|2869.1289|2797.4775|2817.7988|2817.4521|2716.5613|2757.7966|2728.9312|2735.5691|2752.0598|2762.3228|2813.0603|2857.3545|2966.0789|2949.9045|2965.9761|2992.4851|2786.9783|2736.1287|2851.02|3101.9141|3148.5732|3013.8096|2951.8582|2907.1929|3036.0171|2929.7908|3048.7795|3159.7976|3142.8901|3045.8782|3244.8462|3298.8762|3326.0244|3233.8071|3091.8403|2971.9485|3390.2048|3426.8516|3446.1638|3746.9595|3828.707|3740.6663|3777.8992|3983.0586|4067.844|3870.6726|3908.3325|3969.6846|4047.5222|3802.7832|3892.0256|3678.1182|3325.9146|3349.0132
00053|1199639|FLOKI!FLOKI!8988090779717|Currency/Transparent/Transparent DeFi Currency|0.000248|0.00025|0.000237|0.000237|0.000233|0.000229|0.000228|0.000244|0.000253|0.000266|0.000266|0.000288|0.000273|0.00026|0.00027|0.00028|0.000275|0.000281|0.000249|0.000247|0.000221|0.000191|0.000193|0.000147|0.000148|0.000148|0.000145|0.000128|0.000125|0.000132|0.000136|0.000143|0.000147|0.000152|0.000152|0.000146|0.000137|0.000134|0.000148|0.000148|0.000149|0.000155|0.000161|0.00016|0.000164|0.000159|0.000152|0.000154|0.000158|0.000155|0.000141|0.000143|0.00014|0.000134|0.000142|0.000141|0.000147|0.000142|0.000139|0.000138|0.000136|0.000144|0.000163|0.000165|0.000174|0.000174|0.000177|0.000153|0.000145|0.000144|0.000135|0.000137|0.000137|0.000138|0.000138|0.000128|0.000124|0.000122|0.000127|0.000131|0.000132|0.000126|0.000128|0.000129|0.000131|0.000125|0.000121|0.000123|0.000125|0.000125|0.000128|0.000123|0.000126|0.000131|0.000137|0.000159|0.00016|0.000162|0.000157|0.000154|0.00016|0.000153|0.000144|0.00013|0.000133|0.000118|0.000118|0.000116|0.000118|0.000122|0.000127|0.000126|0.000126|0.000131|0.000131|0.000134|0.000135|0.000138|0.000125|0.000124|0.000134|0.000145|0.000159|0.000165|0.000175|0.000176|0.000183|0.000178|0.000188|0.000182|0.000181|0.000196|0.000197|0.000211|0.00021|0.00021|0.000195|0.000186|0.000194|0.000198|0.000184|0.000154|0.000144|0.000145|0.000155|0.000156|0.000149|0.000148|0.000152|0.000155|0.000145|0.000166|0.000186|0.000185|0.000179|0.000173|0.000171|0.000176|0.000177|0.000185|0.000182|0.000169|0.000175|0.000173|0.000176|0.000191|0.00018|0.000183|0.000207|0.000208|0.000209|0.000217|0.000223|0.000252|0.000278|0.00028|0.000286|0.0003|0.00034|0.000337|0.000348|0.000309|0.000285|0.000257|0.000263|0.000268|0.000285|0.000306|0.000311|0.000293|0.000232|0.000233|0.000228|0.000232|0.000242|0.000235|0.000216|0.000207|0.000214|0.00022|0.000222|0.00024|0.000207|0.000196|0.000173|0.000176|0.000182|0.000185|0.000174|0.000184|0.0002|0.000196|0.000203|0.000177|0.000172|0.000167|0.000173|0.000172|0.000182|0.000183|0.000195|0.000198|0.000206|0.000204|0.000181|0.000179|0.000174|0.000144|0.000141|0.000145|0.000145|0.00016|0.000153|0.000161|0.000199|0.000202|0.0002|0.000216|0.000222|0.000212|0.000198|0.000202|0.00021|0.000215|0.000233|0.000248|0.000258|0.000259|0.000255|0.000267|0.000246|0.000253
00054|1142591|FET!Fetch.ai!838866281|Computing/Shared Network/Shared Network|1.952|1.9136|1.9532|1.727|1.7483|1.5128|1.4709|1.5705|1.5704|1.4566|1.2944|1.3034|1.3159|1.3645|1.3978|1.3299|1.3513|1.2979|1.3661|1.3905|1.6398|1.5984|1.5646|1.4703|1.4342|1.45|1.4333|1.2691|1.163|1.1941|1.2423|1.3167|1.3302|1.341|1.3559|1.292|1.2871|1.2498|1.3469|1.3911|1.3601|1.411|1.476|1.468|1.4489|1.4321|1.442|1.4762|1.5283|1.5282|1.4902|1.502|1.4278|1.3677|1.4512|1.5073|1.5584|1.4738|1.4816|1.4679|1.4629|1.5471|1.6708|1.645|1.6411|1.6952|1.739|1.6972|1.7391|1.7349|1.7211|1.6433|1.676|1.6451|1.575|1.4523|1.3764|1.3361|1.4324|1.4123|1.3983|1.448|1.3741|1.3682|1.2309|1.1159|1.0891|1.1113|1.15|1.1834|1.2661|1.2409|1.2188|1.2442|1.1972|1.2473|1.348|1.4736|1.3909|1.398|1.3002|1.2191|1.0473|0.9751|0.9252|0.9251|0.8481|0.8513|0.8743|0.8891|0.9229|0.8882|0.8959|0.9449|0.9179|0.8986|0.8914|0.9232|0.9002|0.9318|1.017|1.0852|1.1521|1.1593|1.2113|1.2473|1.3181|1.2742|1.3473|1.2901|1.2192|1.3031|1.3983|1.4978|1.4921|1.5081|1.49|1.4982|1.5521|1.4791|1.4291|1.2672|1.2152|1.1913|1.2352|1.2392|1.2093|1.2471|1.2392|1.2811|1.2271|1.2902|1.3303|1.368|1.4973|1.4511|1.4451|1.556|1.779|1.853|1.712|1.7011|1.5231|1.5901|1.628|1.736|1.5081|1.3249|1.4902|1.4934|1.5072|1.6418|1.725|1.7541|1.7159|1.7481|1.7713|1.8607|2.0539|2.169|2.22|2.174|2.1941|2.138|2.146|2.209|2.2921|2.3421|2.3051|2.3341|2.3061|2.3621|2.409|2.5584|2.6928|2.5643|2.4366|2.3101|2.4242|2.3841|2.3372|2.274|2.1375|2.2209|2.2396|2.2619|2.3612|2.3028|2.4078|2.4974|2.5222|2.3781|2.2436|2.2127|2.0549|2.0568|2.1986|2.198|2.2844|2.1978|2.3074|2.3786|2.6346|2.5574|2.5245|2.5634|2.4995|2.1847|2.0907|2.1367|2.1233|2.3826|2.2491|2.2499|2.5865|2.7355|2.6963|2.8437|2.8468|2.7962|2.6838|2.7251|2.8775|2.7642|2.8806|3.0794|3.2691|3.2238|3.3692|3.4735|3.3325|3.0442
00055|1180907|GALA!Gala!29678904951|Culture & Entertainment/Metaverse/Metaverse Platform|0.047|0.0453|0.0459|0.0407|0.0399|0.0382|0.0379|0.0407|0.0411|0.0353|0.0298|0.0299|0.03|0.0316|0.0323|0.0309|0.0312|0.0266|0.0277|0.0287|0.0315|0.0277|0.0268|0.0234|0.0221|0.0222|0.0215|0.0192|0.0183|0.0191|0.0195|0.0202|0.0209|0.0214|0.0215|0.0209|0.021|0.0207|0.0233|0.0233|0.0246|0.0242|0.0246|0.0248|0.0236|0.0229|0.0226|0.023|0.0237|0.0235|0.0221|0.0221|0.0212|0.0203|0.0211|0.0217|0.0223|0.0209|0.0201|0.0199|0.0201|0.021|0.0238|0.0246|0.0249|0.0253|0.025|0.0235|0.0224|0.0222|0.0211|0.0209|0.0209|0.0206|0.0202|0.0189|0.0182|0.0177|0.0186|0.0187|0.0186|0.0184|0.0187|0.0188|0.0195|0.019|0.0188|0.0182|0.0181|0.0185|0.0187|0.0186|0.019|0.0201|0.0204|0.0202|0.0197|0.0217|0.0217|0.0222|0.0222|0.0215|0.0187|0.0186|0.019|0.0176|0.018|0.0171|0.0163|0.0175|0.0174|0.0169|0.0171|0.0173|0.0171|0.0175|0.0177|0.0176|0.0175|0.0177|0.0192|0.0202|0.0222|0.0223|0.0232|0.024|0.0245|0.0236|0.0242|0.024|0.0236|0.0247|0.0252|0.0266|0.0269|0.0265|0.0258|0.0264|0.0267|0.025|0.0244|0.0225|0.022|0.0216|0.0226|0.0225|0.0222|0.0224|0.0225|0.0231|0.0224|0.0258|0.0275|0.028|0.0281|0.0279|0.0275|0.0285|0.0286|0.0292|0.0294|0.0281|0.029|0.029|0.0291|0.0297|0.0287|0.0295|0.0334|0.0335|0.0337|0.0351|0.0359|0.0371|0.0372|0.039|0.039|0.0402|0.0456|0.0469|0.0484|0.0469|0.048|0.0458|0.0436|0.0438|0.0444|0.0467|0.0465|0.046|0.0448|0.0453|0.0446|0.0464|0.0498|0.0443|0.048|0.0467|0.0473|0.0473|0.0455|0.0438|0.0415|0.0429|0.0427|0.0435|0.0452|0.045|0.0445|0.0475|0.0494|0.0483|0.0466|0.0458|0.0435|0.0426|0.0458|0.0466|0.0487|0.0465|0.048|0.0486|0.0522|0.0527|0.0507|0.0509|0.0509|0.0467|0.0448|0.0423|0.0428|0.0463|0.0444|0.0494|0.06|0.0617|0.0617|0.0689|0.0661|0.0637|0.0579|0.0575|0.0593|0.0591|0.0636|0.0693|0.0698|0.071|0.068|0.0683|0.0694|0.0728
00056|1205861|SEI!Sei!2562918495|Smart Contract Platform/Layer 1/Layer 1|0.6559|0.68|0.686|0.6786|0.6731|0.7125|0.7023|0.6914|0.6798|0.5464|0.5177|0.501|0.494|0.5152|0.5442|0.5528|0.5517|0.4684|0.488|0.4882|0.5146|0.519|0.4888|0.4568|0.4218|0.4281|0.4148|0.3649|0.3532|0.3678|0.3847|0.4041|0.4085|0.4201|0.4024|0.3757|0.3818|0.3822|0.4226|0.4411|0.4393|0.4385|0.4601|0.4553|0.4531|0.4539|0.4549|0.4609|0.4946|0.5105|0.4945|0.4885|0.454|0.4151|0.443|0.4589|0.4624|0.4441|0.4203|0.4277|0.4398|0.4743|0.5003|0.4919|0.5201|0.4637|0.4806|0.5044|0.4736|0.4374|0.3915|0.3905|0.3942|0.3654|0.3445|0.3106|0.2913|0.2989|0.3169|0.3101|0.3118|0.3087|0.2974|0.2996|0.3019|0.2849|0.273|0.2801|0.2814|0.2768|0.2898|0.2853|0.2865|0.2991|0.3098|0.3281|0.3206|0.3482|0.3669|0.3619|0.3547|0.333|0.2943|0.287|0.2823|0.2674|0.2788|0.2721|0.2788|0.2851|0.301|0.3058|0.3137|0.2992|0.3104|0.3059|0.293|0.2609|0.2493|0.2519|0.2715|0.2868|0.3056|0.3233|0.3365|0.3597|0.3714|0.3668|0.3756|0.3756|0.3587|0.3817|0.3989|0.4172|0.3995|0.4162|0.3971|0.3676|0.3726|0.369|0.3603|0.3357|0.3199|0.3267|0.3349|0.3449|0.3454|0.3033|0.2891|0.2908|0.279|0.3135|0.3469|0.3485|0.3473|0.3432|0.3481|0.3627|0.3669|0.3766|0.3844|0.3663|0.3623|0.367|0.3711|0.3941|0.3645|0.3815|0.4193|0.4202|0.4249|0.4516|0.4886|0.4952|0.4826|0.5034|0.505|0.5469|0.5644|0.532|0.5323|0.527|0.5188|0.5036|0.5085|0.5215|0.5255|0.5466|0.5771|0.5795|0.5497|0.538|0.5277|0.556|0.5765|0.5989|0.5849|0.5508|0.5727|0.5698|0.5883|0.5468|0.4878|0.5096|0.5077|0.5168|0.5474|0.5466|0.546|0.5515|0.5869|0.5793|0.5801|0.575|0.55|0.5493|0.6349|0.6464|0.6229|0.5953|0.6398|0.6575|0.655|0.6845|0.6733|0.6107|0.6033|0.5764|0.5418|0.5293|0.4999|0.5634|0.5578|0.5823|0.6748|0.6798|0.6925|0.7437|0.7532|0.7378|0.7275|0.7176|0.7478|0.7376|0.7785|0.8265|0.8282|0.845|0.8797|0.9076|0.9122|0.8701
00057|1210022|WIF!dogwifhat!1013372819|Currency/Transparent/Transparent DeFi Currency|3.471|3.449|3.307|3.33|3.214|3.175|3.377|3.647|3.473|3.572|3.437|3.381|3.366|3.559|3.717|3.941|3.966|3.96|4.353|4.811|3.371|3.221|2.881|2.541|2.512|2.476|2.513|2.178|2.134|2.196|2.252|2.434|2.596|2.669|2.695|2.538|2.515|2.401|2.594|2.608|2.555|2.557|2.78|2.745|2.744|2.73|2.666|2.725|2.861|2.971|2.861|2.82|2.811|2.457|2.563|2.603|2.801|2.586|2.388|2.363|2.296|2.492|2.598|2.63|2.578|2.38|2.43|2.293|2.134|2.03|1.789|1.783|1.785|1.903|1.817|1.625|1.582|1.521|1.598|1.646|1.666|1.597|1.649|1.719|1.762|1.591|1.535|1.6|1.639|1.647|1.639|1.557|1.526|1.578|1.573|1.691|1.658|1.822|1.946|1.97|2.031|1.886|1.658|1.607|1.622|1.44|1.478|1.459|1.695|1.6045|1.7483|1.7494|1.8195|1.8869|1.8578|1.954|1.9444|1.7748|1.4731|1.468|1.6329|1.7359|1.9829|2.1955|2.3496|2.3916|2.5655|2.5101|2.7028|2.6791|2.5782|2.6811|2.763|2.8934|2.8613|2.6728|2.5863|2.4939|2.2984|2.2987|2.1761|1.7626|1.6444|1.6198|1.7315|1.7817|1.7489|1.8156|2.0164|2.0634|1.9858|1.8943|2.2078|2.3698|2.3535|2.217|2.1754|2.1487|2.2597|2.1579|2.083|1.8591|1.8058|1.819|1.9847|2.1892|2.1646|2.3279|2.6447|2.6364|2.4643|2.4905|2.6655|2.9051|2.7338|2.9037|2.8154|2.9352|3.3376|3.4519|3.5859|3.5029|3.514|3.3557|3.4499|3.5572|3.8014|4.0789|3.8372|3.4481|3.2452|3.0963|2.9423|3.0572|3.2702|2.8998|2.8716|2.6274|2.8347|2.9591|3.1462|3.0926|3.1579|3.3643|3.14|3.1521|3.2546|3.1852|2.9995|3.5774|3.6777|3.4949|3.4782|3.1604|2.8449|2.7101|2.804|2.8117|2.8603|2.8607|3.183|3.349|3.561|3.1166|3.0774|3.2118|3.0909|3.0777|2.6699|2.7882|2.7954|3.1413|3.1|2.8793|3.5614|3.855|3.7032|4.2131|4.3274|3.9024|3.5866|3.6047|4.0216|4.1695|5.49|4.6444|4.859|4.6818|4.2112|3.9762|3.4554|3.3831
00058|1208732|BEAMo!Beam!52798826693|Culture & Entertainment/Metaverse/Metaverse Platform|0.0285|0.0296|0.027|0.0273|0.0255|0.0243|0.0233|0.0248|0.0245|0.0242|0.0224|0.0225|0.0242|0.0256|0.0254|0.0267|0.0226|0.021|0.0228|0.0221|0.0233|0.023|0.0218|0.0219|0.02|0.0198|0.0178|0.0163|0.0159|0.0163|0.0169|0.0178|0.018|0.0189|0.0194|0.0193|0.0194|0.0195|0.0204|0.0203|0.02|0.0189|0.0189|0.0183|0.0181|0.0178|0.0169|0.0175|0.0179|0.0168|0.0159|0.0161|0.0159|0.0149|0.0156|0.0157|0.0168|0.0165|0.0167|0.0173|0.0168|0.0198|0.0211|0.0199|0.0194|0.0195|0.019|0.019|0.0176|0.0179|0.0181|0.0173|0.0166|0.0168|0.0175|0.016|0.015|0.0148|0.0154|0.0145|0.0146|0.0143|0.0134|0.0137|0.0131|0.0122|0.0123|0.0123|0.0127|0.0131|0.0137|0.0136|0.0148|0.0159|0.0161|0.0154|0.015|0.0158|0.0164|0.0165|0.0169|0.0166|0.0154|0.0145|0.0136|0.0132|0.0131|0.0126|0.0126|0.0131|0.0137|0.0135|0.0136|0.015|0.0136|0.0131|0.0131|0.0128|0.0126|0.0127|0.0144|0.0154|0.0177|0.0196|0.0195|0.0189|0.0198|0.0183|0.019|0.0184|0.0173|0.0186|0.0197|0.0205|0.0196|0.0193|0.019|0.0191|0.0187|0.0182|0.0177|0.0158|0.0157|0.0151|0.0153|0.0153|0.0149|0.0147|0.0152|0.0153|0.0146|0.0168|0.0186|0.0193|0.0176|0.0165|0.0161|0.017|0.017|0.0174|0.0174|0.0165|0.0173|0.0174|0.0181|0.0193|0.0197|0.0187|0.0204|0.0206|0.0201|0.0211|0.0227|0.0235|0.0226|0.0236|0.0236|0.0239|0.0259|0.0279|0.0283|0.0285|0.0284|0.0297|0.0308|0.0366|0.028|0.0295|0.0295|0.0307|0.0304|0.0294|0.0279|0.0287|0.0291|0.0309|0.0301|0.026|0.0256|0.0263|0.0256|0.0249|0.0227|0.0237|0.0239|0.0242|0.0255|0.025|0.0249|0.0254|0.0268|0.0257|0.0256|0.0259|0.0248|0.0247|0.0263|0.0267|0.0275|0.0273|0.0278|0.0286|0.0306|0.0339|0.0324|0.0314|0.0315|0.0285|0.0273|0.0284|0.0287|0.031|0.0274|0.0271|0.0322|0.0324|0.0324|0.0334|0.0343|0.033|0.0304|0.0312|0.0328|0.0326|0.0337|0.0352|0.035|0.0351|0.0362|0.0376|0.0404|0.0403
00059|1177215|FTM!Fantom!2807747303|Smart Contract Platform/Layer 1/Layer 1|1.2672|1.1062|1.0898|1.0508|1.1045|1.1331|1.1026|1.01|1.0239|0.9456|0.7628|0.7288|0.7107|0.7319|0.7333|0.7656|0.7678|0.7269|0.7419|0.7716|0.8374|0.8385|0.824|0.7649|0.7365|0.7343|0.7006|0.6092|0.6065|0.6218|0.6473|0.669|0.6948|0.7213|0.729|0.6936|0.6957|0.651|0.6928|0.7029|0.7101|0.7499|0.7945|0.7629|0.7444|0.7456|0.7665|0.7687|0.7942|0.7447|0.7125|0.7078|0.6873|0.703|0.7126|0.6991|0.6945|0.6588|0.6427|0.6456|0.6637|0.7328|0.7632|0.7139|0.7313|0.7064|0.7201|0.7337|0.7165|0.6791|0.684|0.7125|0.7205|0.672|0.6766|0.6562|0.5874|0.5297|0.526|0.4989|0.5068|0.4976|0.5017|0.5131|0.4882|0.4186|0.3945|0.3991|0.4008|0.4125|0.4371|0.4306|0.4262|0.4339|0.4377|0.4515|0.4568|0.5126|0.5288|0.5324|0.5314|0.5186|0.4701|0.465|0.4002|0.3946|0.4034|0.3944|0.4038|0.4075|0.3797|0.3751|0.3616|0.3632|0.3546|0.3461|0.3452|0.3243|0.3225|0.3471|0.3729|0.3973|0.4252|0.4194|0.4395|0.4773|0.4751|0.4569|0.4733|0.4634|0.4598|0.501|0.516|0.5468|0.5447|0.5341|0.5301|0.519|0.5351|0.5334|0.5286|0.5053|0.4906|0.4783|0.4909|0.4943|0.4631|0.4532|0.4534|0.4625|0.4424|0.508|0.588|0.5961|0.6101|0.5937|0.5497|0.5722|0.5902|0.5997|0.6274|0.6203|0.5983|0.5921|0.5892|0.5842|0.5697|0.5716|0.6493|0.6471|0.6377|0.6548|0.6769|0.6956|0.6798|0.6989|0.7028|0.7293|0.8191|0.8372|0.8546|0.8488|0.8261|0.8018|0.7988|0.806|0.8172|0.8434|0.8353|0.8515|0.8278|0.8364|0.8279|0.861|0.8807|0.9299|0.965|0.9219|0.898|0.8475|0.8313|0.7697|0.6818|0.7063|0.7318|0.7354|0.7403|0.7198|0.6792|0.7118|0.7489|0.7223|0.7134|0.7064|0.6865|0.6906|0.7257|0.726|0.7325|0.7334|0.7783|0.788|0.7678|0.7729|0.792|0.7897|0.7651|0.7189|0.7016|0.7144|0.6971|0.7454|0.7214|0.7598|0.9443|1.0069|1.0469|1.0386|0.9458|0.9168|0.856|0.8565|0.8921|0.8966|0.9491|1.0039|1.0211|0.9951|1.0211|1.0352|1.0962|1.1574
00060|1099037|BCHSV!Bitcoin SV!19645468|Currency/Transparent/Transparent DeFi Currency|77.4212|72.5867|72.578|72.0548|72.6445|69.5091|68.9406|71.5804|73.4006|75.2655|69.6286|78.7314|70.2282|70.5931|70.5982|73.9323|73.4756|66.4257|66.3404|68.8891|64.4771|65.5175|64.8324|55.2473|53.047|52.9592|51.9486|47.7102|47.9953|49.0701|50.5268|52.8562|54.0856|52.3632|53.1481|51.7307|46.4865|45.9703|48.9691|49.1385|48.472|49.3109|51.6202|51.4577|51.4035|52.3462|52.1074|52.5535|52.2282|50.0851|46.12|46.1507|45.8154|44.6276|46.1005|46.1918|47.4908|46.7991|46.2478|46.0517|46.0838|46.6908|50.2849|51.9262|52.3968|53.5386|53.8986|52.4605|53.0768|49.9306|49.7068|49.8257|49.9695|49.9166|49.7054|47.7939|48.0512|46.6874|48.9891|49.8261|49.2116|50.1092|50.9489|51.0443|46.6505|44.9305|45.7079|46.7018|47.4446|46.8404|45.5364|43.3516|42.3464|43.2167|43.136|44.7497|43.3496|45.0267|46.9339|47.7447|48.5173|47.7428|44.4874|44.613|43.4888|42.4667|43.4618|43.3573|43.5888|44.6167|45.3556|44.1179|43.4503|43.6759|43.8294|44.2197|44.6787|41.4748|38.3034|39.9225|43.8089|45.86|50.7885|50.3573|52.6124|57.0765|54.0545|47.7569|46.7254|44.9312|44.6856|46.4971|46.0589|47.7209|47.8755|48.0898|47.8916|47.5382|46.9604|46.7786|44.8293|41.9419|40.0652|39.2921|39.6314|38.4656|37.708|36.9264|37.4492|37.666|36.6931|42.7661|44.7389|45.0145|45.5502|45.236|45.0602|46.6105|46.0587|46.1646|46.1231|46.1685|47.4055|47.7853|44.6627|45.6355|46.344|47.3735|49.8834|49.8535|50.2358|51.2301|53.4445|54.7507|55.0153|57.2024|57.4187|58.3081|65.8716|64.05|64.4377|62.9404|62.1235|61.2771|61.7964|62.8004|63.6026|63.4307|63.67|65.1206|64.1063|64.7902|64.6416|66.908|69.5753|72.4049|70.0884|67.5225|67.6734|65.5635|63.923|63.9899|62.1308|62.8909|62.6615|62.6403|65.488|65.3007|65.4266|66.2302|66.7215|65.8668|66.7308|63.6964|60.0068|60.7881|66.2173|66.6546|68.0678|69.1514|66.9048|69.1098|72.6586|72.9163|73.3337|71.368|71.936|70.1902|67.7855|68.0339|68.0019|73.5727|71.4671|80.7453|93.3276|95.537|95.481|101.097|101.5789|104.5236|102.3652|101.124|99.7886|92.7956|95.5203|105.2553|105.9562|101.089|102.2137|94.7301|93.9916|92.4413
00061|1178483|FLOW!Flow!1503231245|Smart Contract Platform/Layer 1/Layer 1|1.069|1.0736|1.0175|1.0012|0.9076|0.9113|0.9198|0.9612|1.0025|0.8779|0.7566|0.7139|0.7078|0.74|0.7583|0.6947|0.6952|0.627|0.6089|0.6298|0.6526|0.6357|0.6266|0.5667|0.5517|0.5534|0.546|0.5039|0.4974|0.5108|0.5233|0.5294|0.5485|0.5564|0.5534|0.532|0.5264|0.5259|0.5587|0.5599|0.5719|0.58|0.6002|0.5975|0.5732|0.5595|0.5566|0.5633|0.5698|0.569|0.5531|0.5556|0.5468|0.5316|0.5438|0.5447|0.5641|0.5599|0.5612|0.5522|0.5463|0.582|0.6109|0.6311|0.6355|0.6563|0.6663|0.6374|0.6205|0.6095|0.5955|0.5982|0.6003|0.5963|0.5799|0.5501|0.5477|0.5456|0.5674|0.5856|0.5857|0.5639|0.55|0.5536|0.5508|0.5297|0.5253|0.5426|0.5595|0.5747|0.5965|0.5698|0.5558|0.5623|0.5605|0.5684|0.5578|0.5886|0.6118|0.629|0.6245|0.6114|0.5861|0.578|0.5548|0.538|0.5441|0.5349|0.539|0.5564|0.5625|0.5664|0.5636|0.5709|0.5695|0.5649|0.5688|0.5389|0.5376|0.5344|0.5668|0.6055|0.7062|0.7|0.714|0.7057|0.6887|0.6972|0.6848|0.6969|0.6691|0.7074|0.6346|0.6567|0.6579|0.6478|0.6433|0.6376|0.6334|0.6285|0.6241|0.5838|0.5764|0.5575|0.5706|0.5583|0.5488|0.5425|0.5438|0.5461|0.5351|0.6036|0.6292|0.6303|0.6453|0.6342|0.6324|0.6486|0.6341|0.6479|0.6459|0.6268|0.6387|0.6341|0.6498|0.6665|0.6305|0.6601|0.7259|0.7297|0.7321|0.7487|0.7822|0.7941|0.7909|0.8116|0.8084|0.8583|0.9402|0.936|0.9425|0.9155|0.9083|0.9012|0.8996|0.8928|0.9243|0.9533|0.967|0.9721|0.9606|0.9606|0.9446|0.9535|0.967|0.9749|0.9585|0.9133|0.9093|0.9103|0.8887|0.8758|0.8556|0.8673|0.8536|0.873|0.926|0.9166|0.9136|0.9109|0.9422|0.9249|0.9201|0.9175|0.8845|0.8569|0.9093|0.9047|0.9274|0.9137|0.9301|0.9522|1.0317|0.9678|0.9724|0.9532|0.9476|0.8972|0.8844|0.8938|0.8942|0.9701|0.9421|1.029|1.2045|1.229|1.2574|1.3196|1.3224|1.2694|1.2644|1.2671|1.2515|1.2154|1.2541|1.3524|1.3471|1.3588|1.3961|1.4076|1.5097|1.4631
00062|1177193|ALGO!Algorand!8059587471|Smart Contract Platform/Layer 1/Layer 1|0.5526|0.523|0.4827|0.4691|0.3291|0.3085|0.2981|0.293|0.3282|0.3199|0.2632|0.2223|0.2282|0.2379|0.2299|0.199|0.2186|0.1903|0.1554|0.1559|0.1632|0.1596|0.1503|0.134|0.1316|0.125|0.1222|0.1155|0.1116|0.1142|0.1172|0.1175|0.1212|0.1241|0.1244|0.1195|0.117|0.1154|0.1225|0.1232|0.1246|0.1284|0.1316|0.1308|0.1266|0.1238|0.1239|0.1261|0.1284|0.1274|0.1229|0.1241|0.1224|0.1206|0.1242|0.1264|0.1297|0.128|0.1277|0.1277|0.1243|0.1285|0.1372|0.1415|0.1435|0.1451|0.147|0.1442|0.1423|0.1396|0.1356|0.1365|0.1364|0.1353|0.1334|0.1277|0.1275|0.128|0.1317|0.1337|0.1336|0.1305|0.1297|0.1296|0.1292|0.1268|0.1225|0.1212|0.1224|0.1245|0.1271|0.1261|0.1235|0.129|0.1293|0.1328|0.1313|0.1364|0.143|0.1468|0.1484|0.1452|0.137|0.1377|0.1299|0.1247|0.1208|0.1188|0.1203|0.122|0.1222|0.1217|0.1207|0.1239|0.1226|0.1222|0.1227|0.1173|0.1162|0.1155|0.1225|0.1266|0.1357|0.1369|0.142|0.1427|0.1449|0.1431|0.1461|0.143|0.1399|0.1467|0.1526|0.1597|0.1607|0.1612|0.1594|0.1574|0.1624|0.1622|0.1597|0.1534|0.1446|0.1387|0.1431|0.1417|0.141|0.1372|0.1387|0.1393|0.1335|0.1431|0.1511|0.1513|0.1489|0.1449|0.1427|0.1452|0.1444|0.1429|0.143|0.1355|0.1367|0.1392|0.1422|0.1463|0.141|0.1456|0.1566|0.1563|0.155|0.1592|0.167|0.1698|0.1682|0.172|0.1713|0.1766|0.1932|0.1889|0.1899|0.187|0.1891|0.1896|0.1895|0.1908|0.1948|0.1957|0.1975|0.1998|0.1941|0.1954|0.189|0.1878|0.1894|0.1971|0.1887|0.183|0.1866|0.1849|0.1816|0.1832|0.1784|0.1806|0.1813|0.1855|0.1943|0.1945|0.194|0.1983|0.2025|0.2|0.1959|0.1942|0.1841|0.1833|0.1926|0.1947|0.2011|0.202|0.2135|0.2124|0.2623|0.1966|0.1978|0.1926|0.1919|0.1788|0.1762|0.176|0.1805|0.1877|0.1817|0.1937|0.2324|0.2346|0.2331|0.246|0.2479|0.2374|0.2359|0.2381|0.2416|0.2441|0.2513|0.2698|0.268|0.2709|0.283|0.2751|0.2902|0.2863
00063|1203480|BONK!Bonk!65724613867894|Currency/Transparent/Transparent DeFi Currency|4.7E-5|4.9E-5|4.7E-5|4.8E-5|4.6E-5|4.5E-5|4.5E-5|4.8E-5|4.9E-5|5.3E-5|5.4E-5|5.4E-5|6.0E-5|5.8E-5|5.4E-5|5.7E-5|4.9E-5|4.9E-5|4.4E-5|4.2E-5|4.0E-5|2.8E-5|2.8E-5|2.3E-5|2.3E-5|2.3E-5|2.3E-5|2.0E-5|1.8E-5|1.9E-5|2.0E-5|2.0E-5|2.1E-5|2.3E-5|2.3E-5|2.2E-5|2.2E-5|2.1E-5|2.3E-5|2.3E-5|2.3E-5|2.5E-5|2.5E-5|2.4E-5|2.5E-5|2.4E-5|2.5E-5|2.5E-5|2.4E-5|2.4E-5|2.2E-5|2.2E-5|2.2E-5|2.0E-5|2.1E-5|2.2E-5|2.3E-5|2.2E-5|2.2E-5|2.2E-5|2.3E-5|2.6E-5|2.6E-5|2.5E-5|2.5E-5|2.4E-5|2.4E-5|2.1E-5|1.9E-5|1.9E-5|1.8E-5|1.8E-5|1.9E-5|1.9E-5|1.8E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.8E-5|1.8E-5|1.7E-5|1.7E-5|1.8E-5|1.8E-5|1.7E-5|1.6E-5|1.7E-5|1.7E-5|1.7E-5|1.8E-5|1.8E-5|1.7E-5|1.8E-5|1.8E-5|1.9E-5|1.9E-5|2.0E-5|2.1E-5|2.2E-5|2.3E-5|2.1E-5|1.9E-5|1.9E-5|1.9E-5|1.8E-5|1.8E-5|1.8E-5|1.9E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.1E-5|2.1E-5|2.2E-5|2.2E-5|2.2E-5|2.1E-5|2.0E-5|2.1E-5|2.3E-5|2.5E-5|2.5E-5|2.7E-5|2.8E-5|2.9E-5|2.9E-5|3.0E-5|2.9E-5|2.8E-5|3.0E-5|3.0E-5|3.2E-5|3.3E-5|3.2E-5|3.2E-5|2.8E-5|3.0E-5|2.9E-5|2.7E-5|2.4E-5|2.3E-5|2.4E-5|2.8E-5|2.7E-5|2.7E-5|2.5E-5|2.3E-5|2.4E-5|2.3E-5|2.3E-5|2.6E-5|2.7E-5|2.6E-5|2.3E-5|2.3E-5|2.5E-5|2.5E-5|2.4E-5|2.4E-5|2.2E-5|2.1E-5|2.1E-5|2.1E-5|2.3E-5|2.3E-5|2.3E-5|2.6E-5|2.6E-5|2.5E-5|2.6E-5|2.9E-5|3.1E-5|2.8E-5|2.9E-5|2.9E-5|3.0E-5|3.2E-5|3.4E-5|3.6E-5|3.4E-5|3.5E-5|3.4E-5|3.5E-5|3.6E-5|3.8E-5|4.4E-5|4.4E-5|3.9E-5|3.6E-5|3.7E-5|3.6E-5|3.7E-5|3.5E-5|3.4E-5|3.1E-5|2.8E-5|2.7E-5|2.5E-5|2.6E-5|2.5E-5|2.5E-5|2.5E-5|2.3E-5|2.4E-5|2.5E-5|2.5E-5|2.5E-5|2.6E-5|2.8E-5|2.8E-5|2.9E-5|2.8E-5|2.6E-5|2.4E-5|2.6E-5|2.6E-5|2.8E-5|2.7E-5|2.8E-5|2.9E-5|2.8E-5|2.5E-5|2.1E-5|2.2E-5|2.0E-5|1.5E-5|1.5E-5|1.5E-5|1.5E-5|1.7E-5|1.7E-5|1.8E-5|2.2E-5|2.3E-5|2.3E-5|2.5E-5|2.5E-5|2.4E-5|2.3E-5|2.3E-5|2.4E-5|2.4E-5|2.6E-5|2.8E-5|2.8E-5|2.9E-5|2.9E-5|2.9E-5|2.7E-5|2.8E-5
00064|1202584|SUI!Sui!1246045581|Smart Contract Platform/Layer 1/Layer 1|3.4903|3.5313|3.53|3.5535|3.6545|3.5011|3.5275|3.4833|3.5704|3.6573|3.654|3.6844|3.8428|3.8393|3.9068|3.9391|3.9296|3.6701|3.5225|3.4347|3.3195|3.3065|3.1358|2.8382|2.369|2.3817|2.3495|2.0675|1.9615|1.9599|2.0233|2.1085|2.0984|2.1292|2.0956|1.7849|1.827|1.8432|1.9428|2.0499|1.9943|2.0324|2.1772|2.1521|2.1231|2.1513|2.1621|2.1538|2.2711|2.344|2.3634|2.286|2.086|1.903|1.9963|2.1304|2.1612|1.8663|1.7864|1.8195|1.9982|1.9295|1.9292|1.84|1.8455|1.6918|1.7339|1.7548|1.7736|1.7894|1.6445|1.6271|1.5092|1.5709|1.4057|1.3169|1.1864|1.1287|1.1358|1.0685|1.0475|1.0572|0.9334|0.9704|0.9726|0.9841|0.9167|0.8868|0.8398|0.8318|0.8372|0.7974|0.812|0.8344|0.8365|0.8536|0.8501|0.9759|1.0132|1.0217|1.0561|1.0355|0.8631|0.8837|0.9291|0.9149|0.8563|0.8507|0.8841|0.9378|0.9719|1.0164|1.1139|0.9293|0.9573|0.8783|0.8606|0.6482|0.6153|0.58|0.6291|0.6534|0.7002|0.7179|0.7259|0.7508|0.7844|0.784|0.7988|0.7931|0.7714|0.826|0.8453|0.9007|0.8595|0.8899|0.8617|0.8542|0.8916|0.8835|0.8496|0.8191|0.7659|0.7709|0.7768|0.7668|0.7545|0.6966|0.6975|0.7001|0.6743|0.7829|0.8299|0.8357|0.8355|0.8248|0.8059|0.8443|0.8712|0.8898|0.9055|0.8983|0.9427|0.9233|0.9201|0.9237|0.8756|0.8935|0.9849|0.9698|0.9591|1.0026|1.02|1.0537|1.043|1.095|1.1285|1.169|1.171|1.1349|1.1046|1.0552|1.055|1.0382|1.034|1.0334|1.035|1.0471|1.0751|1.0823|1.0688|1.0827|1.0857|1.1335|1.1538|1.1719|1.1466|1.0891|1.0889|1.1083|1.0729|1.0262|0.9764|1.0142|1.0202|1.0319|1.109|1.0394|1.0828|1.1437|1.1515|1.1213|1.1237|1.1457|1.1597|1.1665|1.2047|1.2312|1.2597|1.2313|1.23|1.2651|1.3476|1.4161|1.4377|1.4446|1.4345|1.3897|1.2878|1.3548|1.2323|1.2963|1.2086|1.2459|1.5138|1.5598|1.5839|1.7169|1.722|1.6681|1.6432|1.6808|1.7427|1.7631|2.0032|2.025|1.9248|1.9536|2.1469|2.1626|2.1803|1.8942
00065|1061509|AAVE!Aave!14741821|DeFi/Credit Platform/Lending Borrowing|240.7995|214.6323|212.1101|201.9108|210.6675|210.6173|184.1365|187.6634|183.4523|183.8434|173.1024|170.4447|166.8757|173.3315|172.4437|172.2254|175.6328|166.4574|176.7916|187.6295|196.3237|195.0606|198.4501|199.1313|184.9907|190.1658|176.0178|136.8315|134.8488|138.6412|143.738|146.9762|157.616|158.2153|155.34|154.27|147.9695|143.7663|149.6128|152.9757|152.9418|155.0928|159.7844|160.5111|159.8343|158.9569|157.6548|159.7576|165.6747|165.2467|155.8302|156.9643|145.7374|145.0905|144.0002|147.7213|154.7824|150.5375|151.843|152.7957|145.361|150.172|164.1899|161.638|164.9483|171.101|173.9554|169.976|173.548|173.5232|178.444|162.8673|154.6119|157.34|152.6275|141.7624|147.3677|143.707|149.821|144.3761|146.3849|151.7838|157.2731|152.8117|141.9984|127.4929|130.7393|130.6385|137.0819|138.4382|135.103|135.2753|130.0667|133.537|131.86|128.2412|128.7294|131.0984|136.763|139.2435|143.22|148.1326|141.8216|143.4894|132.1634|121.592|113.3097|116.4949|114.8089|111.9657|106.6859|98.76|97.0488|96.0591|96.8381|101.4955|103.9152|106.4055|107.8732|98.9698|111.9488|116.6653|117.8329|117.3787|112.2409|106.5391|106.4029|101.3101|102.9669|103.0706|97.118|94.7564|96.2697|99.6084|100.1572|100.7637|101.3158|100.43|103.5077|106.553|106.6068|104.99|100.9478|98.3347|95.957|91.1494|86.0886|84.015|83.3571|83.5281|80.3332|85.8712|92.389|99.5182|99.92|98.053|97.0499|96.9728|96.2961|95.4916|95.0471|89.4458|82.85|82.3356|86.6829|90.1168|88.776|85.535|87.7051|86.7045|87.1212|86.1703|89.9859|93.5172|91.0485|93.8129|94.1505|98.1108|104.8485|104.4196|105.4404|104.1281|105.5179|105.2137|105.3868|104.5995|107.2593|107.5327|109.0428|114.6262|112.7558|108.1184|104.9695|99.9392|97.8577|99.9751|98.0498|88.6997|90.0196|89.3487|86.826|86.7687|82.8879|85.9184|84.3481|84.5698|90.7191|90.619|89.1984|91.4292|92.8074|90.1994|89.9173|89.2188|85.989|84.4629|90.3793|91.7638|93.1762|92.9553|91.609|91.9687|97.1198|97.4563|97.4067|93.1963|92.3367|88.1721|86.6336|87.4723|88.0666|91.5142|89.1979|99.9033|120.0694|132.2559|129.2544|133.8452|129.7907|123.0197|121.5936|116.6607|119.6489|118.9784|129.4872|131.6689|128.3389|128.9904|130.3779|128.3385|132.1763|131.9471
00066|1177207|AXS!Axie Infinity!140552995|Culture & Entertainment/Metaverse/Gaming|9.3571|8.4364|8.3882|8.1663|7.8407|7.7888|7.652|8.7316|8.9051|7.0505|6.3393|5.8606|5.7787|5.9851|6.1953|6.11|6.2204|5.2965|5.5969|5.5475|5.969|5.848|5.7465|5.3056|5.2172|5.0161|4.8982|4.557|4.5901|4.6176|4.7152|4.8091|5.1059|5.0932|5.089|4.8869|4.8856|4.6981|4.9953|5.0878|5.4058|5.4458|5.5357|5.3253|5.4441|4.8471|4.7863|4.8657|4.9452|4.9195|4.7783|4.7864|4.6861|4.507|4.6265|4.688|4.817|4.7154|4.7157|4.6873|4.6562|4.8374|5.1879|5.532|5.4969|5.517|5.4618|5.3886|5.2595|5.1877|5.0588|5.1259|5.2581|5.0671|4.9768|4.7458|4.7277|4.5953|4.7754|4.8467|4.8563|4.7363|4.5661|4.5962|4.5661|4.3954|4.3456|4.5271|4.5571|4.6285|4.7163|4.7155|4.717|4.8369|4.8413|4.856|4.7978|5.0653|5.366|5.3566|5.4458|5.3667|4.9865|4.9664|4.8367|4.6571|4.8962|4.6768|4.7056|4.836|4.9091|4.9783|4.8468|4.9167|4.9451|4.8913|4.8892|4.6469|4.6451|4.7398|5.0768|5.3561|5.6967|5.726|5.9269|6.0662|6.1362|6.1179|6.2079|6.0867|5.9365|6.1859|6.2655|6.465|6.4875|6.4259|6.3453|6.3781|6.2084|6.0566|5.9767|5.6974|5.6081|5.4861|5.5221|5.436|5.3373|5.3369|5.3563|5.4257|5.0653|5.7396|6.0058|6.0265|6.2474|6.0875|6.1968|6.3685|6.3478|6.2774|6.3071|5.9961|6.1365|6.0859|6.127|6.2575|6.1161|6.249|6.7555|6.7853|6.8766|7.0975|7.1848|7.2978|7.2086|7.6407|7.5302|7.8882|8.5212|8.7015|8.7064|8.3813|8.5633|8.3351|8.2583|7.5056|7.9559|8.0403|7.935|8.0917|7.9798|8.2397|8.1978|7.9067|7.9186|7.9926|7.884|7.489|7.5452|7.5164|7.3254|7.2993|6.8564|7.0754|7.0784|7.1863|7.7382|7.4779|7.337|7.4662|7.7405|7.5871|7.5827|7.5755|7.3665|7.0776|7.2554|7.36|7.6114|7.5151|7.3887|7.595|8.4015|7.8167|7.8532|7.8121|7.6801|7.2097|7.1366|7.1362|7.0965|7.5579|7.4219|7.9985|9.6651|9.7771|9.961|10.4782|10.6004|9.8754|9.7887|9.7854|9.9665|9.8521|10.2541|11.0964|11.0257|11.3705|11.434|11.3997|11.9263|11.4658
00067|1180604|SAND!The Sandbox!2283684344|Culture & Entertainment/Metaverse/Virtual World|0.7272|0.6853|0.713|0.6903|0.6226|0.6339|0.7049|0.8571|0.8027|0.4574|0.3777|0.3526|0.3512|0.3603|0.3711|0.3948|0.3998|0.2916|0.2927|0.3075|0.3219|0.3071|0.3001|0.2761|0.265|0.2622|0.257|0.2395|0.2361|0.2407|0.2471|0.2495|0.2574|0.2606|0.2625|0.2561|0.2541|0.2485|0.2672|0.2692|0.2825|0.2814|0.2904|0.289|0.2967|0.2816|0.2704|0.2714|0.2784|0.2791|0.2686|0.2668|0.2603|0.2496|0.2541|0.258|0.2638|0.2589|0.2558|0.2545|0.2483|0.2571|0.279|0.2921|0.2954|0.3002|0.3029|0.2908|0.2886|0.2856|0.2834|0.2886|0.2898|0.2761|0.2704|0.2572|0.2549|0.2487|0.2573|0.2614|0.2637|0.26|0.2555|0.2571|0.2578|0.2479|0.2433|0.2494|0.2514|0.2542|0.2545|0.2534|0.2526|0.2558|0.2594|0.2624|0.2641|0.2845|0.2976|0.3035|0.3091|0.3021|0.2775|0.277|0.2659|0.261|0.2618|0.2525|0.2511|0.2622|0.2673|0.271|0.2673|0.274|0.2751|0.2669|0.2678|0.2524|0.253|0.2621|0.2794|0.2913|0.3045|0.3113|0.3322|0.3363|0.3443|0.3372|0.3412|0.3294|0.3198|0.3322|0.3379|0.3494|0.3501|0.3494|0.3439|0.3482|0.3451|0.3438|0.3422|0.3259|0.3184|0.3118|0.3104|0.305|0.2983|0.3038|0.3051|0.3057|0.285|0.3163|0.3317|0.3361|0.3364|0.333|0.3425|0.345|0.3437|0.3403|0.3407|0.328|0.3355|0.3339|0.3383|0.3413|0.3275|0.3384|0.385|0.3868|0.3864|0.3981|0.4118|0.4181|0.4152|0.425|0.4238|0.4375|0.4794|0.4902|0.476|0.4639|0.4714|0.4521|0.4435|0.4411|0.4515|0.4615|0.4619|0.4678|0.4572|0.4596|0.4529|0.4647|0.4694|0.4737|0.4676|0.4501|0.4497|0.4551|0.4421|0.4427|0.419|0.4276|0.4257|0.4297|0.4491|0.4458|0.439|0.4473|0.4705|0.4578|0.4557|0.4547|0.4388|0.4295|0.4484|0.4529|0.467|0.4622|0.4669|0.4716|0.5061|0.4936|0.4961|0.4928|0.4846|0.4509|0.4435|0.4445|0.4404|0.4704|0.4498|0.5125|0.6228|0.6294|0.6285|0.6513|0.6533|0.6233|0.6143|0.6087|0.6185|0.6207|0.6601|0.7069|0.7054|0.7222|0.7169|0.7042|0.7359|0.7274
00068|1177203|EGLD!MultiversX!26650696|Smart Contract Platform/Layer 1/Layer 1|48.4882|45.2594|43.7789|42.9259|39.3689|38.9672|37.8098|40.3565|39.6278|37.7305|34.0877|30.9298|31.3295|32.5367|31.6484|32.8893|31.9975|29.0197|30.4885|31.7595|34.4892|33.5699|31.7505|31.2983|28.9679|26.9997|26.1563|23.6085|22.767|23.079|23.56|23.88|24.4898|25.3985|25.8193|24.4485|24.3203|24.1091|26.0692|26.4489|26.2201|27.1791|27.9687|27.9677|27.3598|26.7693|26.3492|27.0494|28.131|28.0203|27.6601|27.889|26.1202|24.9298|25.8075|25.7397|26.2994|26.1891|25.4097|25.3076|25.2292|26.1481|28.3189|29.5178|30.15|30.4398|30.4895|29.9993|29.509|29.1797|29.1899|28.9594|28.9792|28.3674|27.798|26.4678|26.1991|25.5086|26.6608|26.939|26.9882|26.8893|26.7095|26.9884|26.8598|25.4694|25.0796|25.1789|27.1086|27.57|28.4198|28.3093|29.0103|30.6097|29.8899|29.6596|28.8895|31.0895|32.2399|32.6477|33.4787|30.7687|28.7796|28.4|27.6401|26.9894|26.7095|26.0995|26.26|27.4699|27.9788|27.829|27.9689|29.0702|29.1291|28.5594|28.7392|27.4485|27.4668|27.0679|28.5191|29.2296|31.0698|31.8599|32|32.4691|33.3695|33.1307|33.8655|33.6692|33.6097|35.0083|36.5076|38.2161|37.0091|36.7682|36.6589|38.3511|37.89|37.4425|37.1081|36.1597|36.6598|36.3996|36.9685|37.4988|37.6082|35.3595|34.8594|35.0998|33.5487|32.2892|32.2574|32.67|31.9494|29.8794|29.59|30.2199|30.2598|30.2893|30.7094|29.2285|29.2696|28.9093|29.6492|30.7795|30.5396|31.2458|33.6271|33.5586|33.3802|34.25|34.9195|35.8097|35.1588|35.9676|35.8102|36.1691|40.0584|40.2282|40.4282|39.6584|39.3405|39.179|38.9787|39.569|40.4282|41.3601|40.1782|40.4299|39.8373|39.6596|38.8578|39.8067|40.9692|42.8393|41.1591|40.5789|40.9097|40.9395|41.1091|40.4091|38.7962|39.4893|39.8417|40.244|41.7802|40.9803|41.221|40.7579|43.4775|42.5886|41.7894|41.7077|40.1153|39.0279|40.5274|40.8482|42.1895|42.7292|43.2958|43.3857|45.3999|45.4451|45.3325|44.7077|45.3754|41.698|41.2182|41.068|40.8774|43.3588|41.66|43.5859|52.2275|53.7096|54.0598|57.1469|57.1194|55.179|54.9592|54.788|55.8284|55.727|57.62|60.4609|60.5603|61.2903|62.0973|61.7182|63.9086|64.7967
00069|1211560|STRKn!Starknet!728504871|UNKOWN/UNKOWN/UNKOWN|0.7264|0.7335|0.7167|0.632|0.6501|0.6476|0.6061|0.6408|0.6187|0.5957|0.5375|0.5272|0.4896|0.5101|0.5133|0.4772|0.4763|0.4537|0.4972|0.51|0.5535|0.5488|0.4881|0.4589|0.4183|0.4281|0.4009|0.3541|0.3506|0.363|0.3706|0.38|0.3943|0.4063|0.3989|0.3845|0.3859|0.3726|0.4047|0.4093|0.4252|0.4271|0.4411|0.4369|0.4146|0.4088|0.42|0.4326|0.4443|0.4481|0.4368|0.43|0.4106|0.3899|0.4035|0.3995|0.4119|0.4011|0.3959|0.39|0.3749|0.4044|0.4678|0.4759|0.4843|0.4956|0.5077|0.4989|0.4564|0.4185|0.414|0.419|0.42|0.412|0.407|0.391|0.386|0.391|0.408|0.412|0.414|0.403|0.399|0.433|0.437|0.442|0.445|0.412|0.411|0.417|0.386|0.382|0.375|0.371|0.368|0.38|0.374|0.399|0.419|0.422|0.429|0.42|0.377|0.375|0.368|0.367|0.37|0.368|0.377|0.404|0.422|0.414|0.413|0.406|0.409|0.399|0.402|0.384|0.391|0.403|0.415|0.428|0.471|0.478|0.5|0.522|0.554|0.539|0.548|0.54|0.538|0.584|0.65|0.623|0.615|0.612|0.594|0.611|0.65|0.631|0.626|0.596|0.576|0.571|0.607|0.609|0.615|0.616|0.572|0.585|0.533|0.623|0.651|0.652|0.703|0.693|0.685|0.729|0.726|0.735|0.761|0.734|0.749|0.737|0.743|0.757|0.755|0.802|0.943|0.947|0.977|1.009|1.072|1.107|1.123|1.172|1.19|1.212|1.349|1.335|1.399|1.361|1.252|1.244|1.182|1.206|1.236|1.27|1.308|1.332|1.285|1.28|1.29|1.29|1.277|1.28|1.213|1.164|1.176|1.174|1.197|1.189|1.189|1.217|1.232|1.246|1.287|1.275|1.285|1.327|1.429|1.371|1.39|1.369|1.33|1.292|1.239|1.283|1.335|1.267|1.205|1.22|1.394|1.353|1.374|1.371|1.352|1.274|1.271|1.305|1.356|1.51|1.509|1.515|1.857|1.919|1.895|2.068|2.078|1.976|1.953|1.928|1.985|1.969|2.043|2.183|2.188|2.2|2.284|2.368|2.398|2.396
00070|1186012|BTT!BitTorrent (New)!971264367816092|UNKOWN/UNKOWN/UNKOWN|1.48E-6|1.47E-6|1.39E-6|1.39E-6|1.39E-6|1.34E-6|1.34E-6|1.46E-6|1.51E-6|1.53E-6|1.19E-6|1.21E-6|1.11E-6|1.15E-6|1.14E-6|1.17E-6|1.17E-6|1.11E-6|1.16E-6|1.13E-6|1.26E-6|1.32E-6|9.8E-7|9.0E-7|8.9E-7|8.9E-7|8.8E-7|8.3E-7|8.2E-7|8.4E-7|8.5E-7|8.7E-7|9.0E-7|9.1E-7|9.0E-7|8.8E-7|8.7E-7|8.7E-7|9.0E-7|9.1E-7|9.1E-7|9.3E-7|9.7E-7|9.7E-7|9.4E-7|9.3E-7|9.4E-7|9.4E-7|9.6E-7|9.4E-7|9.2E-7|9.3E-7|9.2E-7|9.1E-7|9.3E-7|9.3E-7|9.4E-7|9.4E-7|9.4E-7|9.3E-7|9.1E-7|9.4E-7|9.6E-7|9.9E-7|1.0E-6|1.04E-6|1.07E-6|9.8E-7|9.4E-7|9.2E-7|9.3E-7|9.4E-7|9.2E-7|9.2E-7|9.1E-7|8.8E-7|9.1E-7|8.6E-7|8.8E-7|8.9E-7|8.9E-7|8.9E-7|9.0E-7|9.4E-7|9.4E-7|9.5E-7|7.9E-7|8.0E-7|8.2E-7|8.1E-7|8.4E-7|8.4E-7|8.5E-7|8.7E-7|8.7E-7|8.7E-7|8.8E-7|9.0E-7|9.6E-7|9.8E-7|1.03E-6|9.6E-7|1.0E-6|1.01E-6|9.4E-7|7.6E-7|7.5E-7|7.4E-7|7.4E-7|7.5E-7|7.6E-7|7.6E-7|7.7E-7|7.8E-7|7.7E-7|7.8E-7|7.8E-7|7.5E-7|7.6E-7|7.7E-7|8.0E-7|8.4E-7|8.7E-7|8.8E-7|9.2E-7|9.5E-7|9.2E-7|9.0E-7|9.3E-7|8.7E-7|8.6E-7|8.8E-7|8.9E-7|9.2E-7|9.1E-7|9.1E-7|9.0E-7|9.1E-7|9.3E-7|9.3E-7|8.9E-7|8.2E-7|8.2E-7|8.0E-7|8.1E-7|8.0E-7|7.9E-7|7.8E-7|7.9E-7|7.9E-7|8.0E-7|8.4E-7|8.7E-7|8.8E-7|8.8E-7|8.8E-7|8.7E-7|8.8E-7|8.9E-7|8.9E-7|8.9E-7|8.7E-7|9.1E-7|9.3E-7|8.9E-7|9.0E-7|8.8E-7|9.2E-7|1.0E-6|1.03E-6|1.0E-6|1.02E-6|1.06E-6|1.07E-6|1.08E-6|1.1E-6|1.11E-6|1.13E-6|1.18E-6|1.19E-6|1.21E-6|1.16E-6|1.16E-6|1.17E-6|1.18E-6|1.18E-6|1.21E-6|1.23E-6|1.21E-6|1.22E-6|1.21E-6|1.21E-6|1.21E-6|1.25E-6|1.27E-6|1.26E-6|1.25E-6|1.22E-6|1.22E-6|1.22E-6|1.21E-6|1.21E-6|1.19E-6|1.22E-6|1.19E-6|1.2E-6|1.22E-6|1.22E-6|1.22E-6|1.24E-6|1.28E-6|1.28E-6|1.28E-6|1.25E-6|1.23E-6|1.23E-6|1.31E-6|1.3E-6|1.33E-6|1.39E-6|1.39E-6|1.3E-6|1.34E-6|1.35E-6|1.34E-6|1.36E-6|1.32E-6|1.28E-6|1.28E-6||1.29E-6|1.36E-6|1.34E-6|1.5E-6|1.68E-6|1.55E-6|1.52E-6|1.57E-6|1.57E-6|1.52E-6|1.5E-6|1.6E-6|1.46E-6|1.45E-6|1.52E-6|1.65E-6|1.62E-6|1.63E-6|1.7E-6|1.6E-6|1.58E-6|1.62E-6
00071|1066734|AGIX!SingularityNET!1281669517|Currency/Transparent/Transparent CeFi Currency|0.6221|0.7499|0.725|0.608|0.608|0.5505|0.5491|0.6589|0.6601|0.6601|4.9997|0.5001|0.33|0.33|0.33|0.6779|0.4543|0.4543|0.5701|0.5701|0.5701|0.57|0.57|0.57|0.37|0.37|0.37|0.5496|0.5496|0.5496|0.5496|0.5496|0.5496|0.4396|0.57|0.57|0.5809|0.5809|0.5814|0.5814|0.5814|0.582|0.582|0.582||||||||||||0.6503|0.6788|0.64|0.63|0.645|0.63|0.6795|0.7298|0.7113|0.7115|0.732|0.786|0.748|0.7514|0.7599|0.765|0.7187|0.7246|0.7444|0.79|0.628|0.595|0.6039|0.615|0.605|0.6096|0.6298|0.59|0.695|0.545|0.4983|0.4966|0.4995|0.5145|0.521|0.545|0.5491|0.584|0.5238|0.569|0.576|0.596|0.6295|0.6095|0.6196|0.5949|0.5188|0.4515|0.4744|0.4195|0.4671|0.3696||||||||||||||||||||||||||||||||||||||||||||||||0.6242|0.6226|0.6148|0.6517|0.727|0.7605|0.714|0.6864|0.6328|0.6646|0.6721|0.6937|0.6235|0.5529|0.6291|0.6296|0.6388|0.6911|0.71|0.7342|0.7208|0.7509|0.7538|0.7828|0.8707|0.9117|0.9306|0.9016|0.9143|0.9026|0.898|0.9244|0.957|0.9739|0.9615|0.9775|0.9616|0.985|1.0065|1.0719|1.1217|1.0698|1.0235|0.9667|1.0074|0.9892|0.9646|0.9424|0.8975|0.9291|0.9379|0.9531|0.9889|0.97|0.994|1.04|1.0324|0.9881|0.9207|0.9031|0.8364|0.8391|0.8988|0.8928|0.9344|0.898|0.9358|0.9671|1.0749|1.0466|1.0221|1.0251|1.0062|0.8881|0.8574|0.8664|0.8649|0.9289|0.8933|0.8837|1.0566|1.0836|1.0621|1.161|1.1675|1.1365|1.0814|1.101|1.1508|1.1133|1.1983|1.2735|1.338|1.3271|1.4137|1.459|1.3884|1.239
00072|1202731|ORDI!ORDI!20932070|Culture & Entertainment/Art/Art|41.98|44.48|44.47|42.23|41.99|40.49|42.64|41.58|43.58|41.28|38.9|38.27|37.92|38.6|41.59|39.48|40.26|39.13|44.76|44.16|45.35|47.43|42.27|38.85|36.22|36.7|36.17|32.56|32.29|33.06|33.95|34.48|35.15|36.57|36.96|34.93|33.53|32.08|34.68|34.84|35.15|36.28|38.57|38.31|37.8|37.56|37.29|38.84|39.72|39.87|35.9|36.26|35.27|33.33|35.6|36.33|37.91|37.43|34.12|34.06|33.09|34.48|39.35|40.45|40.56|41.74|42.34|39.72|37.31|36.25|34.99|35.5|36.57|35.51|35.03|31.92|31.72|31.07|33.19|33.57|33.62|31.52|30.44|31.27|30.57|29.45|29.81|30.32|31.19|32.43|32.59|31.49|27.97|28.03|28.17|28.74|30.06|33.06|35.76|36.22|36.93|36.41|32.03|32.41|30.17|29.59|28.89|28.42|28.73|30.12|31.56|31.51|31.62|29.99|29.55|29.97|29.34|27.53|27.43|27.97|29.73|31.33|33.87|36.03|37.67|38.11|40.34|39.15|41.01|39.15|37.89|38.97|40.55|43.13|41.82|42.76|39.96|38.79|39.01|39.52|38.3|33.68|34.76|34.8|32.8|32.61|31.19|30.46|30.77|30.88|30.52|36.23|38.84|39.06|40.22|39.9|40.69|40.04|40.11|39.11|37.82|39.78|42.43|43.92|42.01|42.71|39.27|41.78|46.09|46.22|46.23|48.58|52.35|56.95|57.68|60.09|62.53|62.55|65.4|59.15|58.56|56.58|48.36|49.98|47.58|51.6|49.52|42.84|43.02|43.34|43.82|39.3|38.47|42.15|44.95|44.72|43.72|41.89|42.44|43.84|39.41|39.21|38.76|37.74|37.06|37.71|39.69|39.57|39.25|40.35|42.19|40.85|41.78|41.87|36.42|35.73|43.16|42.93|44.34|43.37|43.5|45.33|49.24|50.17|50.99|51.5|51.67|46.9|44.51|43.85|44.31|49.64|48.91|62.36|73.84|78.23|74.28|76.28|79.12|77.39|72.6|64.45|66.85|59.46|63.82|70.76|74.75|71.78|68.39|63.85|66.83|69.18
00073|1177118|MINA!Mina!1076604555|Currency/Private/Private|0.8766|0.8949|0.8713|0.8137|0.8009|0.7967|0.8181|0.8037|0.7882|0.7531|0.6978|0.6793|0.6702|0.7023|0.7134|0.7023|0.7184|0.638|0.668|0.681|0.6729|0.6498|0.6168|0.5737|0.5454|0.5476|0.541|0.4849|0.477|0.497|0.5186|0.5358|0.5582|0.5627|0.5526|0.5331|0.5327|0.5151|0.5677|0.5725|0.5807|0.6141|0.6731|0.6197|0.5807|0.5746|0.5829|0.5781|0.5922|0.6118|0.6004|0.5406|0.5236|0.506|0.5287|0.5421|0.5567|0.5377|0.5383|0.5316|0.5223|0.5604|0.5945|0.6196|0.639|0.5518|0.5619|0.5564|0.5693|0.5373|0.498|0.5106|0.5029|0.4959|0.4786|0.4407|0.431|0.4249|0.4426|0.4446|0.4475|0.4328|0.4236|0.4267|0.4282|0.4167|0.4117|0.4207|0.43|0.4336|0.4476|0.4408|0.4447|0.456|0.4541|0.4637|0.4638|0.4928|0.5023|0.5086|0.5207|0.509|0.4739|0.4641|0.4469|0.4315|0.4336|0.4248|0.4239|0.4418|0.4494|0.4527|0.4475|0.446|0.4523|0.4341|0.4354|0.4099|0.4069|0.4015|0.4267|0.4477|0.4787|0.4889|0.5057|0.5218|0.5306|0.5237|0.5296|0.5228|0.513|0.5359|0.5729|0.5947|0.5806|0.576|0.5635|0.5638|0.5756|0.5502|0.5399|0.5218|0.5049|0.495|0.5107|0.5088|0.4937|0.4951|0.4862|0.4907|0.4585|0.5151|0.5492|0.5524|0.5578|0.5412|0.5259|0.542|0.5452|0.5551|0.5577|0.5402|0.5606|0.5578|0.5826|0.6072|0.5789|0.6021|0.6621|0.666|0.6629|0.6878|0.7137|0.7427|0.7298|0.7566|0.755|0.8023|0.9025|0.8769|0.8756|0.8801|0.8798|0.8428|0.8611|0.8642|0.8717|0.8716|0.8773|0.8982|0.8787|0.8776|0.8521|0.8267|0.8373|0.8648|0.8481|0.8278|0.8157|0.8179|0.8139|0.8049|0.7751|0.7968|0.8062|0.8299|0.848|0.841|0.8317|0.9202|0.8748|0.8608|0.8582|0.8624|0.8197|0.8169|0.847|0.8469|0.8856|0.8679|0.86|0.8823|0.9719|0.9251|0.9116|0.8753|0.8746|0.8205|0.8025|0.7954|0.7881|0.8343|0.8104|0.8509|1.0491|1.0547|1.0627|1.1356|1.1385|1.1071|1.0907|1.0879|1.1178|1.0891|1.1607|1.2575|1.2399|1.257|1.2644|1.2745|1.3247|1.3158
00074|1061831|MANA!Decentraland!1936393947|Culture & Entertainment/Metaverse/Virtual World|0.6827|0.6584|0.6667|0.6514|0.6241|0.624|0.6392|0.7782|0.7694|0.5555|0.4561|0.4149|0.416|0.4213|0.4293|0.436|0.4552|0.3486|0.3473|0.369|0.396|0.3636|0.3606|0.3229|0.3132|0.3076|0.3021|0.2769|0.2737|0.2831|0.2907|0.2948|0.305|0.3113|0.3139|0.3004|0.2979|0.2902|0.3125|0.3206|0.3305|0.3307|0.3398|0.3333|0.3478|0.3421|0.3116|0.3093|0.311|0.3114|0.3015|0.3021|0.2961|0.2827|0.2888|0.2946|0.3041|0.2981|0.3013|0.2961|0.284|0.2901|0.3145|0.3269|0.3282|0.3379|0.3365|0.3263|0.3197|0.3164|0.3134|0.3184|0.3179|0.3011|0.2948|0.2839|0.2782|0.2712|0.2789|0.2812|0.2829|0.2769|0.2703|0.2722|0.2718|0.2616|0.2597|0.2625|0.2665|0.2678|0.268|0.2673|0.2696|0.2746|0.2822|0.2828|0.2863|0.2974|0.3103|0.3174|0.322|0.3122|0.2878|0.2913|0.275|0.2701|0.2745|0.2662|0.2713|0.2833|0.283|0.2884|0.2816|0.2843|0.2865|0.2793|0.2803|0.2713|0.2681|0.2691|0.2846|0.2979|0.3115|0.3152|0.3357|0.3424|0.3482|0.3495|0.3526|0.3425|0.3294|0.3415|0.3518|0.365|0.3648|0.3642|0.3633|0.3709|0.3717|0.3687|0.3628|0.343|0.3363|0.3261|0.3252|0.3191|0.3128|0.3142|0.3152|0.3192|0.2979|0.3248|0.346|0.3508|0.3455|0.3404|0.3479|0.3481|0.3463|0.3422|0.3433|0.3335|0.3357|0.3347|0.3438|0.3474|0.3366|0.3514|0.3869|0.3908|0.3929|0.4012|0.4141|0.4183|0.4142|0.4262|0.4253|0.4395|0.4791|0.4872|0.4749|0.4672|0.4759|0.4617|0.4531|0.4472|0.4635|0.4765|0.4725|0.4768|0.4684|0.4655|0.4619|0.4688|0.4732|0.4746|0.4669|0.4408|0.4368|0.4451|0.4343|0.4354|0.4119|0.4154|0.4187|0.4224|0.4428|0.4394|0.4338|0.4448|0.4635|0.4565|0.4532|0.4522|0.436|0.4288|0.4427|0.4467|0.4682|0.4581|0.4657|0.4732|0.4995|0.4856|0.4858|0.4753|0.4729|0.4447|0.4407|0.4396|0.4378|0.4656|0.4484|0.5168|0.6237|0.6369|0.631|0.6371|0.6306|0.6008|0.5954|0.5977|0.6016|0.5969|0.628|0.6753|0.6698|0.6845|0.6865|0.6853|0.7029|0.6956
00075|1200452|FLR!Flare!35129932628|Smart Contract Platform/Layer 1/Layer 1|0.0353|0.0314|0.0315|0.0294|0.0237|0.0233|0.0238|0.0244|0.0249|0.025|0.0232|0.0211|0.021|0.0212|0.0228|0.0242|0.0259|0.0221|0.0147|0.0158|0.0154|0.0147|0.015|0.014|0.0141|0.0134|0.0135|0.0126|0.0126|0.0133|0.0138|0.0135|0.0138|0.0141|0.0142|0.0142|0.0144|0.0138|0.0145|0.0145|0.0148|0.0158|0.0156|0.0153|0.015|0.0148|0.015|0.0151|0.0157|0.0159|0.0148|0.0149|0.0147|0.0146|0.0149|0.0152|0.0159|0.0157|0.016|0.0163|0.0179|0.0173|0.0157|0.0162|0.0171|0.0171|0.016|0.0159|0.0154|0.0156|0.0152|0.0152|0.0153|0.0153|0.0153|0.0149|0.0148|0.0149|0.0156|0.0154|0.0151|0.0148|0.0148|0.015|0.015|0.0146|0.0146|0.0147|0.015|0.0152|0.0159|0.0158|0.0161|0.0162|0.0169|0.017|0.0154|0.0158|0.0163|0.0165|0.0171|0.017|0.017|0.0155|0.0155|0.0154|0.0157|0.0155|0.0154|0.0165|0.0169|0.0154|0.0155|0.0163|0.0163|0.0166|0.0166|0.0175|0.018|0.0156|0.0169|0.0172|0.018|0.0176|0.0181|0.0186|0.0192|0.0192|0.0194|0.0195|0.0192|0.0199|0.0203|0.0205|0.0206|0.0206|0.0209|0.0211|0.0218|0.0214|0.021|0.0204|0.0202|0.0194|0.0203|0.0205|0.0208|0.0213|0.0219|0.0221|0.0217|0.0231|0.0236|0.024|0.0248|0.0247|0.0247|0.0251|0.025|0.0247|0.0242|0.0234|0.0246|0.0247|0.0264|0.0275|0.0273|0.026|0.0276|0.0273|0.0271|0.0276|0.0286|0.0286|0.0289|0.03|0.0279|0.0292|0.0311|0.0325|0.0293|0.0293|0.0297|0.0295|0.0273|0.028|0.0285|0.0294|0.0279|0.0284|0.028|0.0288|0.0278|0.0288|0.0294|0.029|0.0286|0.0285|0.0287|0.029|0.0293|0.0279|0.0274|0.0282|0.0282|0.0287|0.0303|0.031|0.029|0.0302|0.0313|0.0311|0.0318|0.0316|0.0318|0.0303|0.0305|0.0304|0.0316|0.0312|0.0321|0.0313|0.0325|0.0332|0.0341|0.0346|0.0344|0.0326|0.0328|0.0331|0.0331|0.0353|0.0357|0.0346|0.0378|0.0391|0.0403|0.0414|0.0422|0.0448|0.0471|0.0408|0.0421|0.0461|0.0432|0.0409|0.0452|0.0388|0.0358|0.0358|0.0375|0.0383
00076|1058295|KCS!KuCoin Token!96140917|Currency/Transparent/Transparent CeFi Currency|12.66|12.641|12.16|11.864|11.8|11.778|11.579|11.79|11.796|11.771|11.15|11.16|11|10.91|10.956|11.061|11.005|10.84|11|11.097|11.16|11.071|11.052|10.817|10.55|10.192|9.699|9.168|9.08|9.031|9.011|8.994|9.08|9.389|9.359|9.2|8.94|8.858|8.984|8.957|9.045|9.05|9.2|9.08|8.999|8.961|8.896|8.759|8.6|8.499|8.177|8.208|8.174|8.044|8.071|8.081|8.12|7.96|7.874|7.8|7.713|7.879|8.204|8.333|8.28|8.239|8.251|8.265|8.252|8.271|8.58|7.64|7.627|7.629|7.613|7.759|7.904|7.997|8.219|8.25|8.253|8.199|8.173|8.145|8.12|7.959|7.904|8.262|8.31|8.295|8.436|8.405|8.308|8.426|8.57|8.517|8.28|8.549|8.692|8.688|8.76|8.6|8.28|8.231|8.12|8.043|8.062|8.057|8.087|8.12|8.156|8.119|8.12|8.12|7.986|7.96|7.96|7.731|7.64|8.316|8.845|9.072|9.5|9.594|9.694|9.868|9.905|9.769|9.72|9.72|9.668|9.88|9.865|10.04|10.04|9.9|9.9|9.896|9.79|9.745|9.621|9.3|9.24|9.146|9.199|9.205|9.08|9.066|9.219|9.203|9.203|9.667|9.976|10.116|10.106|10.034|9.98|9.99|10.07|9.895|9.833|9.866|9.996|9.991|10.1|10.089|10.04|10.089|10.43|10.455|10.452|10.5|10.639|10.777|10.345|10.445|10.454|10.421|10.473|10.504|10.242|10.1|10.2|10.2|10.2|10.215|10.36|10.434|10.508|10.52|10.351|10.36|10.33|10.512|10.308|10.321|10.35|9.848|9.964|10|9.843|9.842|10.008|10.36|10.328|10.299|10.52|10.52|10.503|10.68|10.68|10.36|10.359|10.212|9.787|9.683|10.02|10.143|10.165|10.13|10.242|10.194|10.36|10.021|9.88|9.72|9.24|8.932|8.56|8.527|8.549|8.92|8.957|10.109|10.526|10.561|10.659|10.52|10.621|10.436|10.52|10.75|10.749|10.68|11.225|11.571|11.619|11.091|12.128|12.598|12.751|14.519
00077|1117861|QNT!Quant!12104283|Currency/BaaS/BaaS (Other)|137.9386|110.9226|101.2725|98.6115|96.146|96.7294|101.9281|103.1737|104.3|108.5961|94.2919|90.0195|91.99|97.2456|93.0676|87.6|95.2602|66.5116|64.2207|64.0176|70.5333|70.6309|70.0249|63.9|62.6021|63.6193|62.3153|57.8952|57.4|57.7972|59.117|59.7889|61.5784|62.9956|63.2859|62.8844|62.1661|61.687|64.0941|64.397|65.3117|66.1914|68.0854|67.2963|66.906|66.3969|66.5062|67.1969|68.8|68.2224|66.8884|67.7935|67.8087|66.9858|67.3882|68.5|71.1021|69.8932|72.4976|70.587|69.582|70.4756|74.6|76.2|77.9882|79.6061|80.8|80.7205|80.2897|78.7128|79.1152|75.2048|77.4348|77.2649|75.4919|73.7|71.8399|73.4079|75.8736|76.5275|77.9948|77.6628|72.7441|74.8928|73.9756|69.7258|60.1936|61.2961|62.5971|62.7091|63.9881|62.6959|62.6901|64.5843|65.7877|66.6198|65.9973|67.0106|69.6122|71.5974|72.221|71.2341|67.7|65.2064|64.2027|62.5098|63.4402|63.3869|63.6317|64.6806|65.7384|66.2058|67.3817|69.28|68.0215|66.9685|64.775|64.0314|62.6117|60.8049|64.886|67.2871|69.3881|70.2899|70.1268|72.4671|73.4212|73.3795|73.9593|74.5173|72.7344|73.9063|74.7122|76.5309|76.7724|76.9151|77.047|78.2158|80.7797|80.9899|78.5308|74.5469|72.3117|71.9372|71.4381|72.5916|73.2744|72.5399|74.6922|75.6253|76.467|77.0805|80.456|81.5355|80.6786|77.2953|79.4|76.3233|77.0162|77.8964|76.7962|75.3646|77.2103|76.5543|78.9851|80.192|79.8096|80.0605|83.4127|83.584|83.6779|83.4785|88.1932|88.4935|87.9209|90.5284|88.1207|86.5966|90.5851|91.1144|91.8073|91.7299|92.6753|92.7756|91.3|91.9185|92.5602|93.394|92.6428|94.5544|94.1089|95.7733|95.412|97.5727|99.4805|103.5753|101.6813|98.3099|100.898|98.5861|97.0128|97.1321|96.507|97.0036|96.2964|97.4135|100.4968|99.5896|98.6056|100.8839|103.8653|102.9869|106.5732|106.7955|103.7293|102.3321|104.5562|104.424|106.9678|107.1831|111.2164|110.5063|116.671|109.5245|110.497|109.8245|110.304|109.2637|108.8795|104.9947|105.498|114.8459|105.8172|105.7157|116.9091|117.5167|118.0647|123.1213|123.6|122.2|121.21|121.4295|125.7208|124.2687|127.4311|133.3504|135.8426|136.7388|139.3294|143.8544|142.1089|149.393
00078|1205131|WLD!Worldcoin!150431307|Digitization/Digitization/Digitization|3.404|3.654|3.723|2.956|3.051|2.583|2.549|2.793|2.678|2.502|2.297|2.334|2.288|2.398|2.421|2.407|2.415|2.335|2.485|2.485|2.842|2.497|2.262|2.119|2.019|2.054|2.013|1.839|1.761|1.815|1.898|1.992|2.013|2.101|2.138|2.095|2.075|2.044|2.217|2.315|2.317|2.323|2.487|2.476|2.525|2.464|2.32|2.418|2.649|2.429|2.093|2.119|1.958|1.769|1.885|2.011|2.067|2.044|1.912|1.726|1.651|1.743|1.963|2.068|2.109|2.161|2.172|2.18|2.145|1.842|1.785|1.657|1.654|1.687|1.65|1.56|1.507|1.475|1.574|1.554|1.543|1.617|1.473|1.484|1.491|1.414|1.374|1.434|1.441|1.47|1.514|1.494|1.511|1.542|1.546|1.573|1.572|1.729|1.877|1.913|1.974|1.877|1.667|1.593|1.599|1.549|1.576|1.514|1.527|1.608|1.695|1.705|1.746|1.837|1.793|1.885|1.867|1.715|1.756|1.679|1.778|1.918|2.106|2.145|2.239|2.315|2.434|2.397|2.468|2.455|2.242|2.352|2.371|2.633|2.662|2.808|2.934|2.988|3.243|2.867|2.364|1.875|1.861|1.831|2.003|2.071|1.929|1.953|2.006|2.035|2.09|2.392|2.557|2.425|2.505|2.58|2.772|2.865|2.839|2.931|2.996|2.925|3.03|3.07|3.138|3.201|2.914|3.036|3.488|3.497|3.508|3.73|3.897|4.088|4.106|4.405|4.313|4.507|4.961|5.078|5.104|4.897|4.874|4.855|4.939|4.958|5.182|5.024|4.802|4.871|4.739|4.81|4.762|5.012|5.239|5.23|5.094|5.015|5.078|5.067|5.12|5.156|5.665|6.307|6.051|6.054|6.083|5.767|5.955|6.304|6.507|5.843|5.271|5.206|4.752|4.689|4.852|4.791|5.031|4.934|4.897|5.055|5.587|6.136|5.684|5.887|5.651|5.275|5.143|5.144|5.214|5.23|5.245|5.494|6.699|6.889|6.749|7.348|7.477|7.368|7.264|6.991|7.163|7.188|7.664|8.299|8.296|8.512|8.693|8.625|9.281|9.47
00079|1192832|HNT!Helium!161153039|Computing/IoT/IoT|9.4976|8.83|7.2838|6.7119|6.794|6.7326|6.3032|6.5212|6.4884|6.2492|5.8658|5.8608|5.8719|6.0328|5.9138|6.1732|6.0515|6.0789|6.1807|6.2865|6.5569|6.7264|7.2761|7.0196|6.3974|6.37|6.3893|6.002|6.1582|6.1001|6.3587|6.6238|6.8751|7.0721|7.0861|6.8219|7.0134|7.084|7.3088|7.4292|7.1383|7.145|7.0037|6.9808|6.3419|6.217|6.0774|6.2167|6.4034|6.4943|6.6873|6.8221|6.8451|6.7954|6.875|6.9912|7.5147|7.4544|7.2458|7.2646|7.4328|7.9807|8.1843|7.7373|7.7444|7.8949|7.9346|7.6613|7.7437|7.6429|7.8822|7.8389|7.0705|7.274|7.5614|7.4204|7.1117|7.5027|7.6114|7.7884|7.953|8.1725|8.2164|8.3465|8.4074|8.2757|8.4479|8.643|8.5102|7.811|7.8355|7.6794|7.4628|7.3414|7.3081|7.6997|7.1993|7.2087|7.1776|6.6446|6.8465|6.9032|6.8838|7.4461|7.7361|7.6808|7.9938|7.8536|7.4046|7.3877|7.4785|7.4736|7.0121|6.5458|6.9033|6.821|5.8484|5.0112|4.8044|4.7854|4.9145|4.9676|5.2512|5.3451|4.9589|5.1687|5.4832|5.5322|5.6636|5.3169|5.3|5.5553|5.6482|5.2207|4.8983|4.5584|4.4852|4.4478|4.5716|3.966|3.9426|3.2773|3.2346|3.1845|3.1882|3.2478|3.2021|3.2031|3.3646|3.3801|3.2973|3.5492|3.8437|3.7684|3.5295|3.4931|3.6361|3.7635|3.7135|3.5281|3.522|3.3348|3.5561|3.5608|3.4362|3.5565|3.6305|3.4483|3.4154|3.4741|3.5873|3.6085|3.7981|4.0051|3.5818|3.6987|3.7071|3.7811|4.0254|4.0803|4.2522|4.2641|4.1737|4.1881|4.3463|4.073|4.0776|4.2026|4.2484|4.2657|4.2509|4.26|4.3097|4.5946|4.8392|5.233|4.7444|4.6956|4.9253|4.9215|4.9518|4.9914|4.8195|4.9514|4.988|4.8675|5.0778|4.8225|4.9977|5.4743|5.7352|5.8377|5.9513|5.6882|5.7973|5.3977|5.9561|6.0889|5.4975|4.525|4.7615|4.2491|4.0019|4.0694|4.1843|4.1814|4.2465|4.1473|4.2823||4.3674|5.2526|4.6355|5.3996|6.3994|6.3165|5.9943|5.8897|6.1623|6.2819|6.0855|5.7215|5.777|5.851|5.8394|6.0419|6.2366|6.4003|6.6122|6.5926|6.3942|6.9453
00080|1183138|AKT!Akash Network!231907895|Computing/Private Computing/Private Computing|4.427|4.452|4.37|4.312|4.394|4.206|3.978|4.028|4.048|4.083|3.885|3.895|4.409|4.672|4.219|3.362|3.532|3.359|3.243|3.395|3.62|2.954|2.799|2.629|2.459|2.542|2.452|2.325|2.256|2.281|2.385|2.49|2.518|2.578|2.427|2.296|2.304|2.328|2.481|2.502|2.552|2.522|2.666|2.611|2.526|2.504|2.553|2.646|2.571|2.568|2.536|2.609|2.441|2.366|2.442|2.486|2.606|2.54|2.552|2.557|2.56|2.774|2.83|2.984|3.009|3.056|3.057|2.996|3.016|2.921|2.969|2.959|2.754|2.763|2.732|2.549|2.494|2.49|2.558|2.578|2.558|2.477|2.459|2.465|2.436|2.301|2.3|2.292|2.419|2.334|2.514|2.49|2.571|2.672|2.751|2.766|2.821|3.033|3.105|2.858|2.878|2.709|2.525|2.516|2.545|2.484|2.588|2.548|2.596|2.672|2.798|2.831|2.704|2.947|2.818|2.611|2.648|2.558|2.775|2.217|2.492|2.613|2.927|3.112|2.989|3.174|3.304|3.314|3.393|3.299|3.202|3.387|3.651|3.718|3.625|3.628|3.511|3.583|3.848|3.772|3.632|3.499|3.514|3.374|3.566|3.65|3.645|3.615|3.8|3.613|3.138|3.47|3.852|3.921|3.699|3.727|3.668|3.75|3.445|3.272|3.259|2.972|3.052|3.107|3.16|3.276|3.192|3.051|3.36|3.471|3.504|3.74|3.542|4.046|4.724|4.221|4.213|4.262|4.539|4.705|4.679|4.515|4.576|4.667|4.666|4.916|5.333|5.71|5.403|5.523|5.331|5.353|5.518|5.831|5.867|6.016|5.835|5.851|5.971|5.935|6.0186|5.7376|5.5318|5.5628|5.7624|6.0185|6.1711|5.5705|4.6045|4.8455|5.0664|5.0496|4.4181|4.4294|4.2862|4.0977|4.2888|4.5581|4.5115|4.6128|5.0181|5.1766|5.5671|6.903|4.1487|4.1731|4.1993|4.0419|4.021|4.1007|4.0319|4.05|3.8353|3.8258|4.0751|4.2814|4.3631|4.441|4.6413|4.4473|4.3156|4.2477|4.3703|4.5412|4.7738|4.8412|4.9588|5.2019|5.3671|5.4296|5.4609|5.8979
00081|1187037|APE!ApeCoin!601393155|Culture & Entertainment/Metaverse/Metaverse Platform|1.5951|1.6289|1.567|1.4303|1.4309|1.3222|1.386|1.3916|1.4287|1.3205|1.2221|1.187|1.1592|1.1642|1.1611|1.1589|1.3096|1.0941|1.1902|1.1704|1.239|1.1802|1.1881|1.1149|1.0753|1.1393|1.0842|1.0467|0.9509|1.0276|1.0249|1.0314|1.1028|1.1289|1.1104|1.1304|1.1932|1.0842|1.3076|1.2002|1.3532|1.6397|1.7533|1.7174|0.9208|0.7388|0.7259|0.7519|0.7869|0.7789|0.7309|0.7379|0.7287|0.7205|0.7457|0.7489|0.7688|0.7359|0.7243|0.716|0.7131|0.7129|0.8247|0.8469|0.8486|0.8748|0.8572|0.8597|0.8477|0.8266|0.8067|0.8129|0.818|0.8159|0.8021|0.7867|0.7578|0.7299|0.7606|0.7687|0.7541|0.765|0.8299|0.8622|0.8919|0.7637|0.7477|0.6558|0.6674|0.6148|0.6127|0.6058|0.6101|0.6428|0.6389|0.6561|0.6925|0.7218|0.7378|0.76|0.7971|0.7149|0.649|0.6431|0.6099|0.6112|0.613|0.5853|0.5848|0.6046|0.6106|0.6171|0.6221|0.6284|0.6269|0.619|0.6208|0.6|0.587|0.6124|0.6488|0.6908|0.7253|0.7611|0.7969|0.8093|0.8031|0.7955|0.8063|0.7941|0.7841|0.8262|0.8307|0.8729|0.8673|0.8449|0.8363|0.8598|0.8461|0.8259|0.8077|0.7628|0.7477|0.7395|0.7565|0.7478|0.7347|0.7477|0.7632|0.7674|0.7698|0.8969|0.9373|0.9459|1.0005|0.995|0.9798|0.9935|0.9976|0.9846|0.9863|0.9569|0.9496|0.9435|0.9439|0.9715|0.9426|1.0192|1.0902|1.0852|1.0683|1.0913|1.1239|1.1412|1.1413|1.1634|1.1682|1.1969|1.3326|1.3646|1.3666|1.3328|1.3321|1.3201|1.3005|1.2811|1.319|1.348|1.3503|1.3486|1.319|1.3456|1.3272|1.307|1.3251|1.3321|1.2997|1.2675|1.2676|1.2717|1.2413|1.2282|1.1811|1.2155|1.2308|1.2342|1.2989|1.2873|1.2429|1.3138|1.3208|1.281|1.2658|1.2541|1.214|1.2142|1.2521|1.2949|1.347|1.387|1.4408|1.2876|1.3594|1.3626|1.3586|1.3268|1.3227|1.2699|1.2676|1.2246|1.2191|1.2684|1.2423|1.3168|1.654|1.6868|1.6967|1.807|1.8164|1.7406|1.7247|1.7043|1.7516|1.7845|1.8812|2.0178|2.0283|2.0192|2.069|2.0612|2.111|2.141
00082|1061796|XTZ!Tezos!976761509|Smart Contract Platform/Layer 1/Layer 1|1.7465|1.7947|1.8575|1.394|1.2906|1.3085|1.2666|1.4146|1.6114|1.2149|1.141|1.1138|1.1668|1.2372|1.3805|0.8793|0.8868|0.7499|0.7558|0.7513|0.7705|0.7553|0.7438|0.6881|0.6719|0.6636|0.6582|0.6171|0.6071|0.6249|0.6359|0.6416|0.6646|0.6796|0.6793|0.6538|0.6442|0.6392|0.6739|0.6752|0.6853|0.7029|0.7147|0.7115|0.7027|0.694|0.6965|0.704|0.7139|0.7125|0.6969|0.7032|0.6838|0.6598|0.6625|0.669|0.6867|0.6784|0.6676|0.6604|0.651|0.6794|0.7184|0.7473|0.7571|0.7637|0.757|0.7413|0.7179|0.7115|0.7106|0.7055|0.7069|0.698|0.6847|0.6505|0.644|0.6366|0.6548|0.6577|0.6603|0.6464|0.6445|0.6501|0.6463|0.6234|0.6162|0.6293|0.6421|0.6519|0.6649|0.6603|0.6611|0.678|0.6815|0.6909|0.69|0.7209|0.7498|0.7503|0.7558|0.7467|0.7047|0.7028|0.6771|0.661|0.6678|0.657|0.6567|0.6691|0.6861|0.6962|0.6867|0.6942|0.6918|0.7058|0.7064|0.6818|0.6578|0.6648|0.694|0.7076|0.7297|0.7379|0.7576|0.7681|0.7975|0.7811|0.7887|0.7808|0.7488|0.7747|0.7872|0.81|0.8109|0.8142|0.8282|0.8238|0.837|0.831|0.823|0.7953|0.795|0.7704|0.7751|0.7671|0.7543|0.735|0.7497|0.7539|0.742|0.7713|0.8035|0.8074|0.806|0.7971|0.7871|0.7816|0.7901|0.8011|0.8038|0.781|0.782|0.7821|0.7956|0.8012|0.7847|0.7624|0.8217|0.8204|0.8238|0.8503|0.8549|0.8623|0.8559|0.8643|0.8553|0.8785|0.9518|0.9596|0.9591|0.9501|0.9485|0.9496|0.9591|0.9708|0.978|0.9928|0.9967|1.0089|0.9959|1.005|0.9858|0.9898|1.0005|1.0111|0.9853|0.9536|0.9529|0.9542|0.9261|0.921|0.8977|0.9132|0.9108|0.925|0.967|0.9448|0.9459|0.9514|0.9904|0.9805|0.9821|0.9832|0.9479|0.9328|0.993|1.0171|1.0254|1.0201|1.0219|1.0333|1.1026|1.0711|1.0729|1.0832|1.0869|0.9977|0.9829|1.0079|1.0322|1.1171|1.057|1.1143|1.3011|1.2949|1.2791|1.335|1.3318|1.2803|1.2731|1.2742|1.2954|1.26|1.3502|1.4139|1.4091|1.4239|1.4449|1.417|1.4277|1.3838
00083|1178986|CHZ!Chiliz!8880053015|Culture & Entertainment/Media/Social|0.115|0.1091|0.1053|0.1045|0.0945|0.0947|0.0959|0.098|0.1009|0.0892|0.0787|0.0755|0.0759|0.0863|0.0883|0.0753|0.0757|0.0677|0.0674|0.0693|0.0739|0.072|0.0692|0.0641|0.0629|0.063|0.062|0.0577|0.0568|0.0583|0.0604|0.0604|0.0629|0.0641|0.0646|0.0645|0.0626|0.0632|0.0677|0.0692|0.0721|0.0748|0.075|0.0747|0.0773|0.0761|0.0763|0.0827|0.0836|0.0795|0.0793|0.0722|0.072|0.0749|0.0779|0.0688|0.0686|0.0638|0.0653|0.0619|0.0607|0.0625|0.0678|0.0698|0.0706|0.0702|0.0714|0.0708|0.0704|0.0624|0.0624|0.0595|0.0597|0.0572|0.0563|0.0538|0.0526|0.0522|0.054|0.0543|0.0544|0.0532|0.0532|0.0537|0.0535|0.0522|0.051|0.0509|0.0518|0.0523|0.0531|0.0527|0.053|0.0543|0.0564|0.0564|0.0559|0.0588|0.0611|0.0623|0.0638|0.0619|0.0591|0.0577|0.0559|0.0544|0.0549|0.0533|0.0537|0.0558|0.0569|0.0568|0.0564|0.0585|0.058|0.0562|0.0563|0.0542|0.0541|0.0553|0.0584|0.0607|0.064|0.0653|0.0672|0.0691|0.0708|0.0704|0.0715|0.0705|0.0695|0.0715|0.0727|0.076|0.0762|0.0748|0.0744|0.0739|0.0751|0.0742|0.0727|0.0695|0.0689|0.0665|0.0689|0.068|0.0672|0.0675|0.0687|0.0692|0.0627|0.0716|0.0765|0.0767|0.0771|0.0761|0.0763|0.0785|0.0793|0.0797|0.0804|0.077|0.0789|0.0784|0.0807|0.0831|0.0829|0.0903|0.1016|0.1044|0.1084|0.1201|0.1204|0.1236|0.1284|0.1303|0.1319|0.1249|0.1399|0.1478|0.1469|0.1477|0.1489|0.1518|0.1533|0.1487|0.165|0.1596|0.1556|0.1378|0.1396|0.1424|0.1187|0.1239|0.1265|0.1272|0.1246|0.1209|0.1234|0.122|0.1226|0.12|0.1182|0.1267|0.1279|0.1269|0.132|0.1287|0.1299|0.13|0.1281|0.1229|0.1216|0.1215|0.12|0.117|0.1173|0.1155|0.116|0.1178|0.1206|0.1228|0.1313|0.1202|0.1198|0.119|0.1187|0.1106|0.1146|0.1129|0.109|0.1134|0.1092|0.1201|0.1442|0.1496|0.1497|0.1623|0.1607|0.154|0.1529|0.1446|0.1449|0.1336|0.1393|0.1502|0.151|0.1539|0.1542|0.1463|0.1491|0.1519
00084|1169566|SNX!Synthetix!307159353|DeFi/Derivatives/Derivatives|2.738|2.617|2.667|2.397|2.419|2.546|2.327|2.446|2.239|2.166|1.896|1.86|1.778|1.812|1.9|1.715|1.706|1.547|1.578|1.619|1.736|1.727|1.705|1.645|1.616|1.537|1.486|1.316|1.318|1.356|1.396|1.417|1.489|1.517|1.508|1.419|1.418|1.415|1.518|1.517|1.537|1.548|1.635|1.626|1.467|1.457|1.476|1.517|1.554|1.567|1.479|1.498|1.467|1.415|1.427|1.467|1.508|1.436|1.417|1.406|1.375|1.466|1.607|1.678|1.706|1.759|1.735|1.735|1.718|1.701|1.637|1.616|1.621|1.587|1.528|1.446|1.417|1.395|1.478|1.466|1.467|1.405|1.426|1.417|1.366|1.307|1.306|1.298|1.368|1.395|1.346|1.338|1.337|1.376|1.406|1.415|1.417|1.537|1.606|1.657|1.745|1.665|1.539|1.547|1.466|1.427|1.427|1.385|1.348|1.36|1.377|1.376|1.379|1.358|1.327|1.368|1.367|1.338|1.327|1.366|1.486|1.546|1.636|1.668|1.746|1.83|1.838|1.815|1.746|1.745|1.722|1.798|1.848|1.925|1.918|1.996|1.977|2.029|1.966|1.95|1.938|1.863|1.71|1.703|1.688|1.689|1.656|1.646|1.655|1.656|1.65|1.875|1.986|2.007|2.066|1.997|1.987|2.106|2.048|2.047|2.079|2.008|2.048|2.008|2.037|2.087|2.028|2.006|2.219|2.218|2.237|2.228|2.343|2.401|2.387|2.448|2.455|2.536|2.779|2.809|2.823|2.749|2.751|2.917|2.991|2.875|2.917|3.035|3.131|3.301|3.058|3.033|2.975|2.981|2.929|3.028|2.939|2.698|2.71|2.747|2.628|2.59|2.437|2.588|2.606|2.628|2.729|2.677|2.618|2.797|2.95|2.88|2.881|2.857|2.687|2.703|2.928|2.999|3.026|2.994|2.978|3.008|3.126|3.179|3.179|3.139|3.145|3.015|2.881|2.93|2.981|3.242|3.008|3.268|3.936|4.025|4.017|4.37|4.397|4.037|3.998|4.067|4.159|4.208|4.416|4.705|4.746|4.789|5.107|5.11|5.081|5.157
00085|1209398|1000SATS!SATS!2096774193548|Currency/Transparent/Transparent DeFi Currency|0.000286|0.000317|0.000308|0.000266|0.000266|0.000245|0.000265|0.000261|0.000266|0.000255|0.000246|0.000245|0.000242|0.000257|0.000262|0.000251|0.000257|0.000256|0.000277|0.000279|0.000299|0.000316|0.000297|0.000258|0.000246|0.000255|0.000246|0.000206|0.000206|0.000225|0.000228|0.000238|0.000256|0.000263|0.000265|0.000246|0.000246|0.000235|0.000267|0.000265|0.000272|0.000275|0.000295|0.000286|0.000286|0.000285|0.000285|0.000288|0.000305|0.000306|0.00028|0.000286|0.000276|0.000266|0.000278|0.000286|0.000296|0.000296|0.000276|0.000267|0.000256|0.000276|0.000315|0.000342|0.000346|0.000379|0.000357|0.000348|0.000316|0.000306|0.000296|0.00031|0.000306|0.000315|0.000307|0.000297|0.000296|0.000288|0.00031|0.000326|0.000328|0.000316|0.000316|0.000316|0.000325|0.000336|0.000336|0.000326|0.000316|0.000318|0.000316|0.000315|0.000296|0.000298|0.0003|0.000326|0.000326|0.000367|0.000405|0.000425|0.000421|0.000407|0.000336|0.000326|0.000296|0.000295|0.000307|0.000296|0.000296|0.000326|0.000337|0.000337|0.000318|0.000277|0.000275|0.000266|0.000256|0.000247|0.000237|0.000217|0.000236|0.000256|0.000275|0.000268|0.000296|0.000296|0.000316|0.000326|0.000327|0.000336|0.000316|0.000298|0.000266|0.000296|0.000305|0.000307|0.000296|0.000317|0.000296|0.000287|0.000256|0.000206|0.000219|0.000216|0.000206|0.000197|0.000156|0.000165|0.000186|0.000135|0.000144|0.000175|0.00018|0.000185|0.000195|0.000192|0.000196|0.000206|0.000206|0.000176|0.000167|0.000177|0.000205|0.000206|0.000176|0.000176|0.00017|0.000186|0.000217|0.000216|0.000216|0.000231|0.000247|0.000255|0.000266|0.00029|0.000296|0.000315|0.000356|0.000336|0.000336|0.000336|0.000317|0.000335|0.000328|0.000357|0.000357|0.000337|0.000327|0.000316|0.000299|0.000305|0.000286|0.000306|0.000316|0.000315|0.000306|0.000306|0.000306|0.000307|0.000287|0.000279|0.000276|0.000266|0.00026|0.000265|0.000275|0.000276|0.000266|0.000286|0.000297|0.000282|0.000286|0.000287|0.000265|0.000256|0.000288|0.000286|0.000306|0.000288|0.000302|0.000308|0.000346|0.000348|0.000375|0.000376|0.000386|0.000287|0.000266|0.000275|0.00028|0.000315|0.000308|0.000357|0.000476|0.000496|0.000477|0.000515|0.000528|0.000528|0.000512|0.000486|0.000496|0.000469|0.000509|0.00055|0.000567|0.000546|0.000536|0.000516|0.000536|0.000535
00086|1197895|AXL!Axelar!597179475|Smart Contract Platform/Layer 0/Layer 0|1.0661|1.0697|1.0058|0.9866|0.9779|0.9362|0.839|0.8657|0.8554|0.8135|0.7331|0.7437|0.7393|0.7997|0.815|0.7776|0.8123|0.6932|0.7386|0.7664|0.8498|0.822|0.819|0.7547|0.7478|0.7875|0.7508|0.6826|0.6819|0.6705|0.6934|0.7342|0.7765|0.8258|0.8103|0.7481|0.7484|0.7498|0.8121|0.8455|0.8869|0.9141|0.9166|0.891|0.8923|0.8487|0.8123|0.8221|0.8071|0.8103|0.8232|0.8582|0.7409|0.6|0.6285|0.6448|0.6961|0.6857|0.7112|0.6571|0.669|0.6109|0.6532|0.6944|0.7073|0.7224|0.7338|0.714|0.6223|0.6163|0.5976|0.5688|0.5605|0.5708|0.5791|0.5541|0.5169|0.5035|0.524|0.5358|0.5297|0.5214|0.5097|0.5116|0.5219|0.5174|0.518|0.507|0.5358|0.5461|0.5544|0.5393|0.5244|0.5431|0.5482|0.5913|0.5736|0.6182|0.6627|0.6861|0.7026|0.6594|0.6182|0.5894|0.5667|0.5647|0.5586|0.5486|0.5482|0.5473|0.6007|0.5798|0.577|0.5832|0.5882|0.577|0.5626|0.5326|0.5094|0.4944|0.5358|0.5584|0.6074|0.6147|0.6374|0.6511|0.6861|0.682|0.6882|0.6806|0.6557|0.6902|0.7301|0.7673|0.7999|0.7737|0.7468|0.7759|0.7943|0.7622|0.727|0.7367|0.7259|0.6946|0.652|0.6627|0.6676|0.7066|0.7025|0.6731|0.5338|0.6429|0.6621|0.6547|0.6609|0.6391|0.6044|0.6023|0.6004|0.6044|0.5955|0.5904|0.6341|0.6361|0.6521|0.6531|0.6709|0.693|0.7824|0.7875|0.7771|0.7825|0.7828|0.8126|0.8152|0.8711|0.8822|0.9106|1.01|1.0467|1.0467|1.0362|1.0911|1.0973|1.0832|1.1162|1.1348|1.0832|1.012|0.9708|0.95|0.9406|0.9295|0.9987|1.0295|1.0771|1.0594|1.0238|1.0622|1.0665|1.0699|1.0896|0.9713|1.0189|1.0457|1.0996|1.1379|1.1256|1.2023|1.27|1.3279|1.2842|1.3079|1.2652|1.2967|1.172|1.1147|1.1383|1.1655|1.1727|1.1005|1.1897|1.2916|1.294|1.2746|1.289|1.2793|1.2256|1.2076|1.1728|1.1062|1.1642|1.1321|1.1821|1.3608|1.4604|1.4495|1.6346|1.662|1.6008|1.5607|1.6547|1.728|1.7944|1.8937|2.1522|2.0588|2.0693|2.1391|2.1906|2.1802|2.0636
00087|1061444|EOS!EOS!1114278310|Smart Contract Platform/Layer 1/Layer 1|1.1965|1.1261|0.9986|0.9795|0.8298|0.8355|0.8449|0.8568|0.9167|0.8183|0.7533|0.6688|0.6644|0.682|0.6903|0.687|0.709|0.6009|0.5743|0.5859|0.6084|0.5962|0.6295|0.4883|0.4748|0.4693|0.4577|0.4274|0.4201|0.4289|0.439|0.4445|0.4626|0.4693|0.4697|0.4581|0.455|0.4478|0.4759|0.4774|0.4849|0.494|0.5056|0.5046|0.4917|0.4842|0.4916|0.4944|0.4967|0.4951|0.4769|0.4826|0.4777|0.4641|0.4734|0.478|0.4845|0.4805|0.4794|0.4796|0.4741|0.4874|0.5241|0.5467|0.5431|0.546|0.5481|0.5446|0.541|0.5295|0.5281|0.5281|0.5279|0.5193|0.5148|0.4901|0.4846|0.4831|0.5013|0.506|0.5093|0.5034|0.4964|0.4976|0.4979|0.4823|0.4678|0.4743|0.4706|0.4682|0.4843|0.4788|0.4816|0.4886|0.4961|0.5041|0.5|0.5245|0.5392|0.555|0.5621|0.5652|0.5296|0.5203|0.5011|0.4974|0.5023|0.5074|0.4991|0.5143|0.5092|0.523|0.5045|0.4945|0.4916|0.4886|0.4916|0.4717|0.4695|0.4753|0.5143|0.5262|0.556|0.5871|0.6052|0.5902|0.5994|0.583|0.5869|0.5794|0.5949|0.6072|0.5953|0.6125|0.6198|0.6155|0.6133|0.6112|0.6226|0.6096|0.5944|0.5797|0.5512|0.5266|0.542|0.53|0.5351|0.5193|0.5235|0.5265|0.5016|0.5644|0.586|0.5872|0.5877|0.5811|0.5929|0.5985|0.5909|0.5807|0.5839|0.5706|0.5797|0.579|0.5816|0.594|0.5782|0.6177|0.6579|0.665|0.6629|0.6846|0.7043|0.7153|0.7076|0.7169|0.7141|0.7332|0.8012|0.8076|0.8162|0.8131|0.8245|0.8173|0.8159|0.8268|0.8231|0.8228|0.8415|0.851|0.8519|0.8631|0.8449|0.857|0.8703|0.8878|0.8556|0.817|0.8249|0.8295|0.8079|0.8024|0.7952|0.7915|0.7908|0.7986|0.8345|0.8234|0.8136|0.8242|0.849|0.8305|0.8343|0.8396|0.8313|0.7861|0.824|0.8071|0.8279|0.8386|0.8477|0.9596|0.8776|0.8568|0.8652|0.8314|0.8321|0.7926|0.7671|0.7575|0.7609|0.8171|0.781|0.9369|1.1496|1.1318|1.0805|1.1334|1.1396|1.0416|1.0242|1.0039|1.005|0.9885|1.0388|1.1136|1.107|1.1068|1.1358|1.1213|1.1042|1.1
00088|1094123|TUSD!TrueUSD!1288196525|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|1.003|1.0022|1.0019|1.0024|1.0025|1.0036|1.003|0.9994|0.9992|1.0001|1.0003|1.0005|0.9995|1.0004|0.9995|0.9987|0.9984|0.9978|0.9981|0.9997|1.0002|1.0001|1.0002|0.9984|0.9983|0.9943|0.9949|0.9956|0.9966|0.997|0.9979|0.9986|0.9943|0.9962|0.9973|0.9979|0.9979|0.9979|0.9981|0.9971|0.9975|0.998|0.9981|0.9981|0.9983|0.9982|0.9991|0.9981|0.9979|0.9981|0.998|0.9981|0.9974|0.9973|0.9982|0.9981|0.9986|0.9981|0.9981|0.9983|0.9974|0.998|0.9984|0.9989|0.999|0.9991|0.9991|0.9993|0.9995|0.9995|0.9992|0.9992|0.9989|0.9991|0.999|0.9989|0.9989|0.9988|0.9989|0.9987|0.9987|0.9986|0.9988|0.9988|0.9988|0.9987|0.9984|0.9988|0.9987|0.9988|0.999|0.9989|0.9991|0.9992|0.9995|0.9996|0.9997|1.0003|1.0002|1.0003|1.0004|1.0003|0.9998|1|0.9999|0.999|0.9994|0.9993|0.9994|0.9991|0.9996|0.9996|0.9992|0.9992|0.9993|0.9993|0.9993|0.9993|0.9994|0.9995|0.9996|0.9997|0.9997|0.9999|1.0004|1.0004|1.0009|1.0004|1.0007|1.0007|1.0014|1.04|1.0009|1.0012|1.0013|1.0008|1.001|1.0006|0.9994|0.9996|0.9996|0.9994|0.9993|0.999|0.9995|0.9997|0.9996|0.9997|0.9998|0.9998|0.9996|0.9994|0.9989|0.9992|0.9996|0.9995|0.9992|0.999|0.999|0.9987|0.9989|0.9988|0.9987|0.9989|0.9988|0.9985|0.9962|0.997|0.9973|0.9975|0.9978|0.9976|0.9983|0.9987|0.9986|0.9991|0.9992|0.9993|0.9998|0.9995|0.9998|0.9995|0.9996|0.9992|0.9993|0.9994|0.9996|0.9996|0.9997|1|0.9994|0.9994|0.9995|0.9998|1.0003|1.0018|1.0016|1.0005|1.0007|1.0009|1.0006|1.0006|0.9998|1|0.9993|0.9994|1|1|0.9997|1.0001|1.0003|1.0002|1.0002|1.0001|0.9994|0.9991|0.9998|1.0001|1.0006|1.0004|1.001|1.0012|1.0037|1.0041|1.0047|1.0006|1.0008|1.0006|1.0005|0.9994|0.9993|0.9992|0.9995|0.9998|1.0003|1.0011|1.0012|1.001|1.0029|1.0009|1.0006|1.0003|1.001|1.0004|1.0003|1|1.0004|1.0005|1.0015|1.0015|1.0218|1.0207
00089|1177210|XEC!eCash!19718740446347|Currency/Transparent/Transparent (Other)|5.3E-5|5.3E-5|5.1E-5|5.0E-5|5.1E-5|4.9E-5|4.8E-5|4.8E-5|4.8E-5|4.8E-5|4.5E-5|5.0E-5|4.5E-5|4.6E-5|4.7E-5|4.9E-5|4.8E-5|4.5E-5|4.4E-5|4.5E-5|4.5E-5|4.7E-5|4.0E-5|3.7E-5|3.6E-5|3.6E-5|3.5E-5|3.2E-5|3.2E-5|3.3E-5|3.4E-5|3.5E-5|3.6E-5|3.6E-5|3.6E-5|3.5E-5|3.3E-5|3.3E-5|3.5E-5|3.5E-5|3.5E-5|3.5E-5|3.7E-5|3.7E-5|3.6E-5|3.6E-5|3.7E-5|3.7E-5|4.0E-5|3.7E-5|3.5E-5|3.6E-5|3.4E-5|3.3E-5|3.4E-5|3.5E-5|3.6E-5|3.6E-5|3.6E-5|3.6E-5|3.6E-5|3.7E-5|3.5E-5|3.7E-5|3.7E-5|3.9E-5|4.0E-5|3.6E-5|3.5E-5|3.4E-5|3.4E-5|3.5E-5|3.4E-5|3.4E-5|3.3E-5|3.2E-5|3.2E-5|3.1E-5|3.2E-5|3.3E-5|3.3E-5|3.2E-5|3.2E-5|3.2E-5|3.2E-5|3.1E-5|3.0E-5|3.0E-5|3.1E-5|3.1E-5|3.1E-5|3.1E-5|3.1E-5|3.1E-5|3.1E-5|3.3E-5|3.2E-5|3.4E-5|3.6E-5|3.6E-5|3.7E-5|3.7E-5|3.5E-5|3.5E-5|3.3E-5|3.1E-5|3.1E-5|3.1E-5|3.2E-5|3.3E-5|3.2E-5|3.2E-5|3.2E-5|3.2E-5|3.2E-5|3.3E-5|3.3E-5|3.2E-5|3.0E-5|3.2E-5|3.5E-5|3.6E-5|3.9E-5|4.0E-5|3.9E-5|4.1E-5|4.3E-5|4.0E-5|4.2E-5|3.5E-5|3.4E-5|3.6E-5|3.6E-5|3.7E-5|3.7E-5|3.7E-5|3.7E-5|3.7E-5|3.8E-5|3.8E-5|3.7E-5|3.2E-5|3.1E-5|3.0E-5|3.2E-5|3.3E-5|3.0E-5|3.0E-5|3.1E-5|3.1E-5|2.9E-5|3.0E-5|3.2E-5|3.2E-5|3.3E-5|3.2E-5|3.2E-5|3.3E-5|3.3E-5|3.3E-5|3.3E-5|3.2E-5|3.3E-5|3.4E-5|3.2E-5|3.4E-5|3.2E-5|3.3E-5|3.7E-5|3.7E-5|3.8E-5|4.0E-5|4.1E-5|4.2E-5|4.1E-5|4.3E-5|4.3E-5|4.3E-5|4.8E-5|4.8E-5|4.8E-5|4.7E-5|4.7E-5|4.7E-5|4.7E-5|4.7E-5|4.8E-5|4.9E-5|5.0E-5|5.0E-5|5.0E-5|5.1E-5|5.0E-5|5.1E-5|5.3E-5|5.4E-5|5.3E-5|5.3E-5|5.1E-5|5.0E-5|5.0E-5|4.9E-5|5.0E-5|4.7E-5|4.7E-5|4.7E-5|4.9E-5|4.9E-5|4.9E-5|5.1E-5|5.2E-5|5.1E-5|5.2E-5|4.9E-5|4.7E-5|4.7E-5|5.0E-5|5.1E-5|5.2E-5|5.2E-5|5.4E-5|5.3E-5|5.6E-5|5.6E-5|5.7E-5|5.6E-5|5.5E-5|5.2E-5|5.2E-5|5.3E-5|5.4E-5|5.9E-5|5.7E-5|6.3E-5|7.1E-5|7.4E-5|7.4E-5|7.7E-5|7.9E-5|8.6E-5|8.2E-5|7.2E-5|6.7E-5|6.5E-5|6.8E-5|7.4E-5|7.1E-5|6.9E-5|7.2E-5|6.8E-5|6.8E-5|7.0E-5
00090|1178900|CFX!Conflux!3813038130|Smart Contract Platform/Layer 1/Layer 1|0.2347|0.2348|0.2178|0.2006|0.1924|0.1896|0.1858|0.191|0.1969|0.1845|0.1619|0.1586|0.1525|0.1598|0.1605|0.1612|0.1621|0.1498|0.1589|0.1637|0.1754|0.1732|0.171|0.162|0.1561|0.1569|0.1541|0.1431|0.1377|0.1382|0.1417|0.1461|0.1518|0.1561|0.1563|0.1463|0.1466|0.1404|0.1576|0.1569|0.1595|0.1598|0.1695|0.168|0.1641|0.1633|0.1676|0.1719|0.1828|0.1835|0.1738|0.1803|0.1743|0.1774|0.1891|0.2135|0.1966|0.1852|0.1782|0.179|0.1877|0.1915|0.1892|0.2016|0.1843|0.1908|0.192|0.1723|0.1751|0.1696|0.1505|0.1504|0.1503|0.1521|0.1512|0.1453|0.1426|0.1353|0.1415|0.146|0.1462|0.1444|0.1398|0.1421|0.1406|0.1316|0.1298|0.1323|0.1346|0.1348|0.1354|0.1324|0.1327|0.1359|0.1414|0.1447|0.1384|0.1509|0.1587|0.1612|0.1646|0.1611|0.148|0.1475|0.1421|0.1376|0.1367|0.1304|0.1339|0.139|0.1447|0.1417|0.1391|0.1407|0.143|0.1425|0.1387|0.1252|0.1257|0.128|0.1354|0.1464|0.158|0.17|0.1735|0.1709|0.1785|0.1806|0.1858|0.1772|0.1575|0.1645|0.171|0.1759|0.1743|0.1813|0.1752|0.1788|0.178|0.1782|0.173|0.1581|0.1468|0.1454|0.1459|0.1447|0.1417|0.1372|0.1344|0.1365|0.1275|0.1589|0.174|0.1755|0.1749|0.1623|0.1686|0.1738|0.1763|0.1601|0.1605|0.1559|0.1523|0.1481|0.1516|0.1531|0.1548|0.1786|0.1927|0.1927|0.1896|0.1972|0.1941|0.1966|0.191|0.1981|0.1983|0.2076|0.2337|0.2355|0.2311|0.2262|0.2254|0.2196|0.2164|0.2185|0.2232|0.2256|0.2276|0.2294|0.2251|0.226|0.2296|0.2409|0.2414|0.243|0.2387|0.2336|0.228|0.2269|0.2205|0.211|0.2083|0.2137|0.2126|0.213|0.2219|0.2197|0.2158|0.2237|0.2362|0.2376|0.2313|0.2314|0.2272|0.2198|0.2305|0.2371|0.2454|0.2428|0.258|0.2615|0.2647|0.2589|0.2586|0.2585|0.259|0.2389|0.2375|0.2416|0.2496|0.2796|0.2562|0.2776|0.3611|0.354|0.3508|0.3808|0.3757|0.3683|0.367|0.3713|0.3806|0.3754|0.4014|0.4692|0.485|0.4971|0.4921|0.4971|0.5186|0.5328
00091|1207306|BGB!Bitget Token!1397640050|Currency/Transparent/Transparent CeFi Currency|1.6432|1.6292|1.6845|1.6451|1.6666|1.6361|1.64|1.7111|1.6593|1.5965|1.5125|1.4447|1.3715|1.3723|1.3931|1.4018|1.4231|1.3944|1.4782|1.4722|1.4298|1.3647|1.3226|1.2738|1.242|1.2704|1.1975|1.1606|1.1323|1.1278|1.1421|1.1466|1.1641|1.1835|1.1949|1.1798|1.1964|1.1984|1.1949|1.2226|1.1746|1.1706|1.1601|1.1529|1.1481|1.1384|1.1166|1.1207|1.1283|1.1224|1.0907|1.0906|1.0942|1.0627|1.0727|1.0909|1.1572|1.1035|1.0699|1.0299|0.9754|0.9902|1.0244|1.0501|1.0531|1.0773|1.0674|1.0111|0.9888|0.9851|0.9835|0.9677|0.9498|0.9497|0.9539|0.9294|0.9342|0.9391|0.954|0.96|0.9599|0.954|0.9501|0.9527|0.9499|0.9432|0.948|0.9583|0.9623|0.9688|0.9805|0.9773|0.9916|0.9986|0.9924|0.9786|0.9758|1.0022|1.0234|1.0087|1.0234|1.0258|0.9789|0.9554|0.9476|0.9257|0.9297|0.9361|0.9118|0.9352|0.9467|0.9334|0.9271|0.9416|0.9418|0.9665|0.9733|0.947|0.9412|0.9766|1.0173|1.045|1.1005|1.1239|1.1357|1.1408|1.1366|1.1244|1.1554|1.1407|1.141|1.1921|1.2158|1.1894|1.1597|1.1653|1.1582|1.1529|1.1059|1.1034|1.0934|1.0457|1.0393|1.0396|1.0478|1.0502|1.0469|1.0892|1.0642|1.0646|1.0733|1.1313|1.1985|1.2261|1.2284|1.1565|1.1519|1.1612|1.1695|1.1334|1.1162|1.1259|1.1488|1.1484|1.161|1.1671|1.1777|1.187|1.1542|1.165|1.1586|1.1676|1.1859|1.184|1.1881|1.1963|1.1938|1.1977|1.2402|1.3293|1.3437|1.3579|1.4044|1.4306|1.4879|1.4007|1.38|1.3303|1.2932|1.2045|1.132|1.1352|1.1119|1.1236|1.1351|1.1429|1.1449|1.1086|1.1007|1.1097|1.1108|1.0927|1.0725|1.0916|1.0961|1.0905|1.1228|1.1278|1.1281|1.1578|1.1739|1.1754|1.1796|1.15|1.1404|1.1385|1.1678|1.1878|1.1985|1.1804|1.1992|1.2176|1.2546|1.2796|1.2893|1.2856|1.2821|1.2714|1.3127|1.265|1.1959|1.265|1.2061|1.2785|1.37|1.3807|1.2981|1.337|1.3628|1.3306|1.2917|1.3018|1.3603|1.3799|1.1823|1.14|1.0479|1.058|1.0321|1.0475|0.9686|0.9641
00092|1178902|DYDX!dYdX (ethDYDX)!297766749|DeFi/Exchanges/CLOB|1.793|1.7319|1.7498|1.659|1.6633|1.6849|1.6244|1.5935|1.595|1.5746|1.3331|1.3247|1.2611|1.3196|1.395|1.3415|1.3386|1.2681|1.27|1.2939|1.3596|1.3232|1.2738|1.2011|1.1342|1.1484|1.1216|0.9342|0.9203|0.9476|1.0145|1.0399|1.0735|1.0985|1.0664|1.0434|1.0507|0.9887|1.1275|1.1223|1.1194|1.2803|1.3161|1.3304|0.9941|0.9727|0.9832|0.9977|1.0288|0.9925|0.9339|0.9381|0.934|0.9243|0.9061|0.9231|0.9329|0.8921|0.8888|0.8893|0.869|0.922|1.0463|1.1108|1.1207|1.1102|1.103|1.0766|1.0466|1.037|0.968|0.978|0.976|0.987|0.969|0.898|0.907|0.895|0.933|0.934|0.936|0.921|0.906|0.919|0.929|0.892|0.876|0.896|0.898|0.899|0.923|0.917|0.918|0.937|0.957|0.995|1.021|1.083|1.144|1.208|1.229|1.184|1.131|1.119|1.113|1.143|1.136|1.095|1.054|1.086|1.088|1.091|1.082|1.076|1.054|1.035|1.029|1.004|1.007|1.086|1.118|1.132|1.185|1.208|1.265|1.306|1.32|1.296|1.317|1.311|1.305|1.349|1.432|1.46|1.463|1.474|1.445|1.428|1.443|1.458|1.452|1.395|1.355|1.328|1.362|1.336|1.308|1.351|1.319|1.318|1.244|1.261|1.359|1.361|1.417|1.401|1.368|1.439|1.427|1.416|1.424|1.404|1.444|1.421|1.457|1.528|1.482|1.434|1.553|1.552|1.585|1.653|1.76|1.817|1.844|1.915|1.915|1.945|2.209|2.206|2.119|2.076|2.057|2.073|2.049|2.03|2.065|2.123|2.136|2.105|2.113|2.134|2.056|2.059|2.146|2.197|2.139|2.061|2.077|2.08|2.068|2.066|1.993|2.049|2.055|2.067|2.217|2.17|2.151|2.202|2.315|2.299|2.193|2.206|2.139|2.072|2.162|2.142|2.212|2.197|2.216|2.287|2.437|2.429|2.419|2.417|2.42|2.348|2.233|2.15|2.157|2.302|2.192|2.384|3.014|3.055|3.074|3.218|3.243|3.107|2.979|2.994|3.116|3.149|3.281|3.446|3.452|3.475|3.564|3.503|3.692|3.709
00093|1061409|NEO!Neo!70379168|Smart Contract Platform/Layer 1/Layer 1|18.7315|16.5191|16.2788|15.9302|15.3395|15.1214|14.6695|15.4803|16.0437|15.2113|13.8584|13.9768|12.82|13.7813|13.088|13.3844|13.1078|11.6083|11.9703|11.6811|12.6394|12.3791|11.9025|10.6806|10.4399|10.3925|10.0816|9.3025|9.1709|9.3084|9.4895|9.6213|10.0686|10.2801|10.2407|9.7199|9.6195|9.5572|10.1787|10.2303|10.4889|10.6694|11.08|10.9789|10.78|10.5789|10.7193|10.7989|10.8802|10.8814|10.6679|11.01|10.68|10.3606|10.4359|10.5582|10.5991|10.3505|10.0822|9.9817|9.8184|10.4448|10.9|11.7165|10.9819|11.2023|11.162|10.9592|10.6313|10.6412|10.2845|10.459|10.6|10.2621|9.8195|9.5332|9.52|9.4016|9.6994|9.8106|9.8489|9.6697|9.6296|9.6792|9.6033|9.4533|9.2815|9.5565|9.7108|9.7202|9.9808|9.7913|9.8603|10.4535|10.3451|10.091|10.0234|10.6275|10.811|10.96|11.171|11.131|10.3783|10.3194|10.6105|9.9378|9.4593|9.36|9.3934|9.7673|10.1445|9.8953|9.8009|10.0017|9.8873|9.7445|9.7506|9.216|9.0895|9.2397|9.7268|10.1817|10.7004|11.0003|11.5131|11.6616|11.975|11.7783|11.9003|11.6678|11.4497|11.8|11.6997|12.13|12.1158|11.9389|11.8516|11.9625|11.9888|11.5024|11.442|11.1682|10.5048|10.01|10.2928|10.0627|9.8549|9.8706|10.0561|10.052|9.7069|11.071|11.5579|11.7597|11.72|11.65|11.6271|11.9067|11.6481|11.6122|11.6056|11.1312|11.494|11.4332|11.5819|11.8134|11.4931|11.85|13.3232|12.8506|12.7118|13.1926|13.7727|13.841|13.4489|13.6281|13.5607|14.2102|15.2483|15.3103|15.3703|15.0617|14.9665|14.8702|14.6824|14.9316|15.1274|15.5043|15.92|16.0914|15.631|15.568|15.3632|15.8231|16.0316|16.5805|16.4716|15.5995|15.8203|15.7317|15.6191|15.5447|15.22|15.4|15.6691|15.3495|16.0071|15.6175|15.7683|16.2843|17.2381|17.0799|17.1407|16.9024|16.3003|17.0447|19.468|19.2025|19.2091|18.3712|19.0282|18.3389|18.9649|20.5787|20.2698|20.2212|18.9609|19.9711|18.7731|19.7276|20.6262|23.1895|20.9643|20.5686|23.4|23.7348|21.8764|22.3672|21.8205|15.5135|15.5552|15.7484|15.1889|14.7883|15.6895|16.761|16.6826|16.8284|16.9692|16.3024|16.5408|16.4494
00094|1180919|ROSE!Oasis Network!6704871060|Smart Contract Platform/Layer 1/Layer 1|0.1237|0.1087|0.1092|0.1021|0.0989|0.0983|0.095|0.0988|0.1044|0.1008|0.094|0.0838|0.0828|0.0872|0.0889|0.0856|0.0862|0.0796|0.0832|0.0838|0.0904|0.0877|0.0864|0.0809|0.0797|0.082|0.0687|0.0623|0.0608|0.0628|0.0648|0.0659|0.0677|0.07|0.0716|0.0672|0.0654|0.0651|0.0693|0.0712|0.0741|0.0776|0.0759|0.0764|0.0733|0.0723|0.073|0.0758|0.0768|0.077|0.0721|0.0736|0.0694|0.0671|0.0688|0.0707|0.0729|0.071|0.0702|0.0721|0.0701|0.0754|0.0812|0.082|0.0838|0.0816|0.0799|0.0777|0.0767|0.0777|0.0745|0.0746|0.0763|0.0688|0.0661|0.0622|0.0612|0.0605|0.0623|0.0633|0.0618|0.0573|0.0562|0.0567|0.0543|0.0512|0.0508|0.0534|0.054|0.0548|0.0559|0.056|0.056|0.0564|0.0565|0.0597|0.0588|0.0621|0.0661|0.0678|0.0699|0.066|0.0623|0.0616|0.0606|0.0587|0.0595|0.0579|0.0583|0.0604|0.0626|0.0629|0.0633|0.0661|0.0646|0.0648|0.0652|0.0624|0.0626|0.0649|0.069|0.0724|0.079|0.0819|0.0835|0.0867|0.0888|0.0877|0.0902|0.0897|0.0879|0.0918|0.0944|0.0981|0.0984|0.0956|0.0947|0.0929|0.0951|0.0942|0.0928|0.085|0.0826|0.0793|0.0849|0.0835|0.0818|0.0825|0.0854|0.0868|0.0861|0.0933|0.1036|0.1025|0.1028|0.1005|0.0984|0.1009|0.0981|0.0939|0.0942|0.0923|0.0929|0.0932|0.0955|0.1023|0.0998|0.1022|0.118|0.1241|0.1267|0.1338|0.1323|0.1366|0.1277|0.1248|0.1181|0.1105|0.1185|0.1236|0.1176|0.1203|0.1076|0.103|0.1024|0.1049|0.1011|0.0973|0.0944|0.0948|0.0891|0.0901|0.0903|0.0929|0.0951|0.0976|0.0973|0.0936|0.0952|0.0934|0.0898|0.088|0.0848|0.087|0.0862|0.0882|0.0926|0.0914|0.0923|0.0982|0.1033|0.1001|0.0978|0.0975|0.0939|0.0926|0.0964|0.0964|0.1013|0.1009|0.1017|0.1036|0.1099|0.1055|0.1067|0.1069|0.1078|0.1025|0.0962|0.0948|0.0977|0.1023|0.0962|0.1038|0.1303|0.1262|0.1278|0.1354|0.1354|0.1308|0.1304|0.1304|0.1323|0.1295|0.1303|0.1385|0.138|0.141|0.1436|0.1435|0.1536|0.1532
00095|1209171|PYTH!Pyth Network!1532769556|Computing/Oracle/Oracle|0.5173|0.5292|0.5029|0.4942|0.4911|0.4762|0.4609|0.4691|0.4549|0.4379|0.4169|0.4268|0.4234|0.4217|0.4275|0.4501|0.4339|0.4234|0.4234|0.429|0.4483|0.4514|0.4433|0.4334|0.4301|0.4005|0.3902|0.3455|0.3379|0.3518|0.3777|0.3932|0.4118|0.3924|0.3969|0.3722|0.3708|0.3588|0.3898|0.3932|0.3483|0.3605|0.3731|0.3653|0.3536|0.3532|0.3643|0.3635|0.355|0.3542|0.3301|0.3285|0.3223|0.3074|0.3154|0.3292|0.3483|0.3458|0.3398|0.3329|0.3356|0.3466|0.3521|0.3733|0.3807|0.377|0.3776|0.3729|0.3577|0.358|0.3483|0.3251|0.3257|0.3292|0.3211|0.3009|0.2941|0.2858|0.2987|0.2995|0.298|0.2961|0.2803|0.2819|0.2812|0.2681|0.2599|0.2694|0.2717|0.2736|0.2804|0.274|0.2706|0.2794|0.281|0.2906|0.29|0.3071|0.3184|0.3296|0.3363|0.3259|0.3042|0.2966|0.2926|0.2858|0.2893|0.2781|0.278|0.2933|0.3013|0.3003|0.3027|0.3076|0.3065|0.2963|0.2961|0.2913|0.275|0.276|0.2876|0.3037|0.3398|0.3564|0.3744|0.3839|0.4029|0.4049|0.4049|0.4029|0.3714|0.3686|0.3548|0.3808|0.3728|0.3725|0.3624|0.3555|0.3646|0.3569|0.3402|0.316|0.3099|0.2935|0.3109|0.3078|0.3018|0.3004|0.2974|0.2958|0.2765|0.3178|0.3411|0.3398|0.3303|0.3251|0.3223|0.3364|0.3377|0.3353|0.3375|0.322|0.3265|0.3248|0.3258|0.3312|0.3193|0.332|0.3664|0.3708|0.3616|0.381|0.4005|0.4189|0.4067|0.4296|0.4325|0.4547|0.4899|0.4995|0.4767|0.4564|0.4533|0.4385|0.4167|0.4223|0.4314|0.4429|0.4571|0.4556|0.4533|0.454|0.448|0.4708|0.4764|0.5033|0.4702|0.4472|0.469|0.4561|0.455|0.4639|0.4239|0.447|0.4653|0.4845|0.5085|0.4978|0.504|0.5461|0.5789|0.5826|0.549|0.5456|0.5249|0.5338|0.5694|0.5759|0.6056|0.5912|0.6133|0.626|0.6827|0.7012|0.7148|0.6986|0.6854|0.624|0.618|0.6061|0.5905|0.6376|0.6207|0.645|0.7775|0.8196|0.8066|0.8555|0.8638|0.8618|0.8595|0.8608|0.8905|0.9025|0.938|1.0425|1.0142|0.9637|0.9206|0.9227|0.9652|0.9937
00096|1191937|WEMIX!WEMIX!366160410|Culture & Entertainment/Metaverse/Metaverse Platform|1.3291|1.3494|1.2551|1.2648|1.275|1.28|1.3047|1.3817|1.3978|1.2801|0.9953|0.9938|1.0297|1.0416|1.0106|1.0498|0.8888|0.7886|0.81|0.7906|0.8528|0.8809|0.9099|0.8637|0.8037|0.7948|0.7855|0.775|0.7439|0.7508|0.7581|0.7766|0.8132|0.8209|0.8077|0.738|0.74|0.745|0.7648|0.7823|0.7853|0.7953|0.8073|0.8096|0.8262|0.797|0.8072|0.8114|0.8315|0.8281|0.818|0.8257|0.8126|0.8064|0.8181|0.8501|0.8573|0.8369|0.8335|0.8443|0.8433|0.8468|0.8857|0.9163|0.9187|0.918|0.9357|0.9229|0.9236|0.9239|0.9099|0.9119|0.911|0.9142|0.9088|0.898|0.8967|0.8799|0.9027|0.9069|0.907|0.9169|0.9906|0.9983|0.8635|0.8429|0.8393|0.8618|0.8923|0.874|0.9065|0.8749|0.8791|0.8796|0.9147|0.869|0.8844|0.9514|0.9883|0.9078|0.9322|0.92|0.9217|0.8044|0.8037|0.778|0.7497|0.7497|0.7318|0.7527|0.7603|0.7626|0.78|0.8257|0.7459|0.7761|0.775|0.7719|0.7982|0.8266|0.8782|0.9365|0.9578|0.9738|1.1518|0.9997|1.0218|1.0155|1.0273|1.0424|1.0375|1.0806|1.113|1.213|1.2256|1.2346|1.2336|1.2355|1.2934|1.3702|1.391|1.3537|1.2493|1.2301|1.246|1.26|1.246|1.2416|1.2715|1.248|1.1419|1.2368|1.3121|1.4051|1.4137|1.4487|1.4369|1.4486|1.4827|1.5|1.4649|1.0285|1.021|1.0251|1.0651|1.0705|1.0898|1.1305|1.0808|1.1122|1.1156|1.1627|1.229|1.2039|1.12|1.2719|1.2821|1.2979|1.3196|1.3529|1.3871|1.3864|1.4138|1.3498|1.3175|1.3094|1.3408|1.3776|1.4155|1.4246|1.4213|1.4216|1.4281|1.4346|1.4588|1.5208|1.5078|1.5061|1.5628|1.52|1.5354|1.5351|1.5248|1.55|1.5554|1.5711|1.654|1.62|1.6867|1.7186|1.7212|1.6869|1.695|1.6999|1.6738|1.5669|1.6304|1.6358|1.6922|1.6857|1.748|1.7665|1.89|2.0254|1.9494|1.5666|1.5293|1.494|1.4974|1.5026|1.4808|1.5377|1.5215|1.6899|2.0167|2.061|2.0675|2.1292|2.1495|2.1921|2.2873|2.3204|2.2848|2.1453|2.1301|2.3033|2.311|2.2471|2.2982|2.3854|2.522|2.5482
00097|1061449|IOTA!IOTA!3189156867|Computing/IoT/IoT|0.4006|0.3153|0.2885|0.2856|0.2298|0.231|0.2334|0.2543|0.2413|0.2335|0.1985|0.1756|0.1779|0.1943|0.2127|0.1719|0.173|0.155|0.1487|0.1492|0.158|0.1469|0.1411|0.1246|0.1215|0.1213|0.1184|0.1086|0.1073|0.1093|0.1118|0.1141|0.1183|0.1201|0.1188|0.1139|0.1133|0.1097|0.1185|0.1189|0.1208|0.1226|0.1257|0.1252|0.1225|0.1204|0.1225|0.1267|0.1347|0.1308|0.1283|0.1252|0.1226|0.1188|0.1222|0.1245|0.1278|0.1258|0.1246|0.1239|0.1203|0.1256|0.1376|0.1432|0.1458|0.1523|0.1499|0.148|0.1459|0.1445|0.1433|0.148|0.144|0.1389|0.1334|0.125|0.1247|0.1237|0.1295|0.1312|0.1319|0.1306|0.1298|0.1315|0.1285|0.1225|0.1204|0.1229|0.1252|0.1264|0.1299|0.129|0.1249|0.1262|0.1279|0.1308|0.1295|0.1388|0.144|0.1473|0.1496|0.1478|0.1404|0.1405|0.1355|0.1324|0.1333|0.13|0.1304|0.1363|0.1381|0.1373|0.137|0.139|0.1374|0.1369|0.137|0.1303|0.1295|0.1287|0.1369|0.1409|0.1496|0.1523|0.1583|0.1629|0.1684|0.1663|0.1693|0.1655|0.1655|0.1727|0.1744|0.1811|0.1889|0.1771|0.1766|0.1775|0.1771|0.1731|0.172|0.1645|0.161|0.1587|0.1609|0.1577|0.1548|0.1571|0.1585|0.1607|0.152|0.164|0.1726|0.1734|0.173|0.1717|0.1729|0.1802|0.1799|0.1806|0.1822|0.1777|0.1792|0.1758|0.1796|0.1857|0.1777|0.1753|0.1925|0.1932|0.1928|0.1996|0.206|0.2129|0.2064|0.213|0.2119|0.2218|0.2539|0.2397|0.2371|0.2327|0.2185|0.2199|0.2196|0.2213|0.2257|0.2336|0.2315|0.2341|0.2317|0.2324|0.2345|0.2344|0.2338|0.2374|0.233|0.2172|0.2213|0.2223|0.2169|0.2166|0.2098|0.212|0.2121|0.2164|0.2299|0.2284|0.2227|0.2304|0.2384|0.2316|0.2302|0.229|0.2231|0.2173|0.2282|0.2307|0.2387|0.2367|0.2392|0.2436|0.2658|0.2527|0.2479|0.245|0.2452|0.2321|0.2257|0.2269|0.2283|0.2466|0.2414|0.2645|0.3201|0.3128|0.3062|0.3252|0.3262|0.3105|0.3053|0.3091|0.3158|0.312|0.3266|0.3514|0.3529|0.361|0.3577|0.3623|0.3762|0.3754
00098|1178989|JASMY!JasmyCoin!49115044248|Computing/IoT/IoT|0.0323|0.0299|0.0297|0.0277|0.0262|0.0265|0.0249|0.0264|0.0274|0.03|0.021|0.021|0.0239|0.0223|0.0223|0.0232|0.0229|0.0212|0.0235|0.0217|0.0238|0.0239|0.0247|0.0211|0.0213|0.0224|0.0214|0.0177|0.0172|0.0173|0.0178|0.0184|0.0189|0.0191|0.0194|0.0188|0.0178|0.0175|0.0191|0.0195|0.0196|0.0203|0.0205|0.02|0.0198|0.0194|0.0202|0.0205|0.0211|0.0207|0.0195|0.0196|0.0195|0.0189|0.0193|0.0196|0.0207|0.0201|0.0202|0.0201|0.0198|0.0207|0.0227|0.0241|0.0242|0.0253|0.0255|0.0239|0.0235|0.0234|0.0224|0.0214|0.0214|0.0218|0.0214|0.0203|0.0201|0.0198|0.0207|0.0216|0.0212|0.0203|0.0204|0.0208|0.0198|0.0187|0.0188|0.0194|0.0188|0.0191|0.0197|0.0191|0.0191|0.0198|0.0196|0.0204|0.0206|0.0217|0.0226|0.0235|0.0244|0.0236|0.0219|0.021|0.0214|0.0211|0.021|0.0213|0.0206|0.0206|0.0215|0.0215|0.0215|0.0224|0.0225|0.0233|0.0236|0.0236|0.0221|0.0226|0.0243|0.026|0.0288|0.0292|0.0314|0.0335|0.0327|0.0326|0.0331|0.0298|0.0281|0.0292|0.0297|0.0307|0.0307|0.0305|0.0306|0.0297|0.0318|0.0318|0.0318|0.0267|0.025|0.0248|0.0252|0.0253|0.0238|0.0247|0.0249|0.0253|0.0222|0.0252|0.0282|0.0284|0.0304|0.0294|0.0305|0.0315|0.0318|0.0312|0.0317|0.0299|0.0331|0.0317|0.0299|0.0313|0.0337|0.0363|0.0389|0.0384|0.0355|0.0363|0.0378|0.0387|0.0389|0.0406|0.0402|0.0419|0.0446|0.0415|0.0405|0.0424|0.037|0.04|0.0371|0.0349|0.0319|0.0272|0.0272|0.0288|0.0253|0.0217|0.022|0.0223|0.0221|0.0212|0.021|0.021|0.0209|0.0214|0.0207|0.0205|0.0191|0.0187|0.0183|0.0185|0.0197|0.0195|0.0185|0.0196|0.0205|0.0205|0.0197|0.0185|0.017|0.0171|0.0183|0.0183|0.0188|0.0185|0.019|0.0193|0.0211|0.0213|0.0215|0.0212|0.0199|0.019|0.0188|0.0191|0.0184|0.0204|0.0204|0.0234|0.0245|0.0259|0.0221|0.0224|0.0227|0.0205|0.0194|0.0192|0.0199|0.0198|0.0206|0.0218|0.0224|0.0218|0.0222|0.0225|0.0231|0.0244
00099|1177187|LUNC!Terra Classic!5835962145110|Smart Contract Platform/Layer 1/Layer 1|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002
00100|1061779|GNO!Gnosis!2605038|DeFi/DAO/DAO (Other)|282.8116|285.3531|278.8156|270.5462|272.717|277.6451|272.3672|280.9247|278.3164|279.7785|270.5454|268.0891|260.1574|269.4113|267.3833|261.2664|261.2323|251.7094|259.3043|260.8569|274.7302|270.772|281.0399|274.4473|262.3191|261.6689|251.1876|207.5911|210.3164|207.8817|209.3027|212.48|208.2616|216.4305|216.6953|227.7534|233.1478|243.3699|250.8638|221.6235|201.0968|195.1483|194.2258|193.2774|187.9969|187.3257|184.9122|187.4093|187.4635|187.0399|174.9328|174.0396|172.3896|167.3774|169.1709|171.5443|167.4447|163.2636|159.096|157.7945|154.9004|159.3885|169.6127|176.2356|171.3969|172.1579|170.5155|164.5088|168.4819|168.1591|173.511|170.5849|169.9948|165.7621|160.5792|150.7117|153.4724|150.0217|155.2359|155.9371|154.0723|150.4063|151.3666|153.17|154.6382|147.3387|144.8399|150.2484|154.6119|156.5434|151.5872|151.3186|150.7603|153.7502|158.8828|162.3008|160.5694|170.1912|179.066|181.3929|184.2597|179.071|169.4434|169.4665|174.5825|175.4348|178.6516|170.7484|176.728|175.9839|184.7325|182.6708|183.3636|177.4887|170.5928|171.9126|170.321|158.2811|166.1378|167.4636|184.9511|192.881|194.0654|201.7555|214.218|216.238|223.9657|221.3811|220.2512|226.4943|231.409|243.0446|248.0992|268.1324|267.5656|266.6072|265.8018|268.4203|274.5618|281.5809|280.9473|270.4305|272.4385|267.1883|275.1952|267.3095|261.2591|255.3222|261.1743|261.6057|247.9191|274.8741|286.1979|289.5041|292.6248|286.5853|279.3943|300.3473|299.315|291.1936|297.3279|315.1511|323.2853|321.9407|329.5568|336.4529|331.2602|320.469|335.7557|333.883|329.2141|322.3229|335.7903|349.6721|357.7295|365.0195|327.2637|331.7821|356.5309|345.0046|342.4596|332.827|344.5375|343.4658|346.2324|346.3507|342.0199|350.3542|356.1279|365.3804|375.0172|374.5853|369.5053|356.7245|338.3353|360.2623|353.632|303.2454|308.2708|313.2172|280.6044|281.9917|288.6197|295.111|289.094|288.7606|306.9971|306.4655|309.3142|319.4308|326.04|319.0916|316.6083|312.196|315.1319|316.0474|335.1031|341.7038|346.0502|338.5887|333.0476|340.051|386.3339|412.4313|393.9722|365.9548|360.9889|352.5276|346.5761|337.7253|338.1143|348.4812|337.9957|354.1129|376.0425|380.0475|367.6393|381.7119|379.9692|353.6605|351.9799|349.7703|354.9808|337.5916|345.4204|356.4489|360.8844|365.0574|368.3885|373.6762|368.8112|374.5766
00101|1163451|KAVA!Kava!1082638061|Smart Contract Platform/Layer 1/Layer 1|0.6293|0.6215|0.6204|0.6081|0.5561|0.5631|0.5511|0.5523|0.5686|0.5151|0.4801|0.4703|0.4607|0.5197|0.4979|0.5022|0.426|0.3993|0.4116|0.4284|0.4517|0.402|0.3863|0.3587|0.3472|0.3508|0.3459|0.3136|0.3116|0.32|0.3288|0.3349|0.3515|0.3607|0.3499|0.3316|0.3325|0.3287|0.3535|0.3533|0.3659|0.3721|0.3858|0.3895|0.3736|0.3683|0.3708|0.3816|0.3909|0.36|0.3483|0.3585|0.3587|0.3404|0.3367|0.3403|0.3497|0.3441|0.342|0.3363|0.3327|0.3468|0.3738|0.3896|0.402|0.4038|0.3991|0.3925|0.3918|0.3871|0.3808|0.3884|0.3917|0.4102|0.4212|0.3394|0.3056|0.3048|0.3171|0.3186|0.3207|0.3155|0.3097|0.311|0.3029|0.2915|0.2862|0.2933|0.2985|0.2998|0.312|0.3065|0.3066|0.3182|0.3187|0.328|0.329|0.3519|0.3715|0.3734|0.3816|0.3681|0.3535|0.3466|0.338|0.3268|0.3226|0.3126|0.3236|0.3302|0.3365|0.3376|0.333|0.3424|0.3387|0.3321|0.3287|0.312|0.3055|0.3126|0.3392|0.3577|0.3839|0.404|0.418|0.4217|0.428|0.4281|0.4337|0.4248|0.4021|0.4156|0.4193|0.4342|0.4335|0.4299|0.427|0.4243|0.4322|0.4271|0.418|0.4051|0.4036|0.3921|0.3988|0.39|0.39|0.3927|0.3925|0.3958|0.3662|0.4115|0.4367|0.4376|0.4497|0.4445|0.4439|0.4559|0.4595|0.47|0.4715|0.4573|0.4747|0.4691|0.474|0.4822|0.4681|0.503|0.5623|0.5647|0.5625|0.5809|0.6066|0.6191|0.633|0.6509|0.6488|0.6604|0.7188|0.7128|0.703|0.6793|0.6676|0.6762|0.662|0.6802|0.6877|0.6965|0.6947|0.7055|0.687|0.6974|0.6752|0.6959|0.7046|0.7057|0.6999|0.6754|0.682|0.6756|0.6643|0.6588|0.6355|0.6418|0.6494|0.653|0.6786|0.6738|0.67|0.6808|0.7096|0.7012|0.6906|0.6891|0.6648|0.6541|0.6949|0.6945|0.7124|0.7065|0.7195|0.7369|0.7805|0.7669|0.7454|0.7288|0.7359|0.6876|0.6727|0.6637|0.6585|0.6994|0.6832|0.7796|0.9426|0.9441|0.9637|1.0083|1.0037|0.9711|0.9378|0.9306|0.9449|0.9408|1.0765|1.1299|1.0919|1.0636|1.0655|1.0141|1.0521|1.0313
00102|1211004|JUPa!Jupiter!1361916772|DeFi/Exchanges/Exchanges (Other)|1.2652|1.2669|1.1881|1.1957|1.1473|1.1291|1.0997|1.1661|1.1774|1.1986|1.168|1.1701|1.1373|1.1938|1.2244|1.3206|1.1599|1.1455|1.2059|1.2237|1.2693|1.2574|1.2999|1.2582|1.1397|1.0724|1.0488|0.9476|0.9094|0.9349|0.9771|1.0208|1.0243|1.0755|1.0801|1.0634|1.0644|1.0022|1.0679|1.112|1.0784|1.0152|1.0222|0.9926|0.923|0.8771|0.8701|0.894|0.9342|0.8934|0.8091|0.8107|0.7941|0.7367|0.7582|0.7807|0.8153|0.7932|0.791|0.7924|0.7863|0.8319|0.9044|0.9261|0.9432|0.9556|0.9662|0.964|0.9156|0.9158|0.8532|0.8671|0.8619|0.8929|0.8239|0.7573|0.7549|0.7394|0.7756|0.79|0.787|0.7769|0.7388|0.7505|0.7481|0.7181|0.709|0.732|0.7381|0.7427|0.7583|0.7458|0.7464|0.7665|0.7829|0.8151|0.8239|0.907|0.9271|0.9208|0.9464|0.8874|0.812|0.803|0.8118|0.7807|0.7926|0.7634|0.7814|0.7993|0.8464|0.8323|0.8479|0.8915|0.8983|0.9145|0.915|0.9001|0.8637|0.8296|0.8702|0.9201|1.0412|1.0303|1.0833|1.1108|1.2234|1.1553|1.1783|1.0803|1.0119|1.0297|1.0186|1.0886|1.0911|1.0551|1.0362|0.9892|0.9504|0.9163|0.912|0.8271|0.7783|0.7682|0.7987|0.812|0.8027|0.7447|0.798|0.8038|0.7593|0.8432|0.8917|0.8897|0.8603|0.8276|0.8194|0.8683|0.8905|0.8246|0.8312|0.773|0.7873|0.7912|0.7893|0.8326|0.799|0.8607|0.9358|0.9294|0.8874|0.9255|0.9708|1.0103|0.9758|1.015|1.021|1.0418|1.1287|1.1678|1.1823|1.1482|1.117|1.1033|1.1068|1.1323|1.1558|1.2181|1.1933|1.1928|1.1775|1.1734|1.1798|1.2081|1.2387|1.2837|1.2878|1.2574|1.3188|1.2601|1.1856|1.157|1.0872|1.1151|1.0879|1.0788|1.1252|1.1076|1.107|1.1793|1.1881|1.0778|1.1013|1.082|1.0381|0.9816|1.0179|1.0118|1.0556|1.0235|1.0448|1.0879|1.2279|1.2204|1.2212|1.2147|1.191|1.0944|1.0423|1.0117|1.0244|1.1294|1.1124|1.1064|1.2993|1.3804|1.3858|1.4707|1.4909|1.4781|1.4519|1.4703|1.628|1.7344|1.6848|1.8433|1.7845|1.5637|1.4101|1.3327|1.3594|1.4112
00103|1184057|WOO!WOO Network!1844331341|Currency/Transparent/Transparent CeFi Currency|0.3321|0.3155|0.2929|0.2819|0.283|0.2772|0.2622|0.2816|0.2695|0.2553|0.2365|0.236|0.2344|0.2515|0.2505|0.2604|0.2674|0.2515|0.2608|0.2556|0.2692|0.2395|0.2395|0.227|0.2184|0.2063|0.1946|0.1715|0.1658|0.1721|0.1847|0.1932|0.2035|0.2076|0.2136|0.1864|0.1885|0.1806|0.2034|0.204|0.2028|0.2106|0.2361|0.2131|0.1957|0.1966|0.1871|0.1896|0.1944|0.1951|0.1747|0.179|0.174|0.163|0.1719|0.182|0.1871|0.1728|0.1804|0.1752|0.1737|0.1903|0.2197|0.2052|0.1855|0.1983|0.2013|0.2009|0.1962|0.1939|0.1903|0.1941|0.1902|0.1804|0.1795|0.174|0.1686|0.164|0.1755|0.1758|0.1778|0.1694|0.1725|0.1732|0.1508|0.1436|0.1402|0.1443|0.1477|0.1496|0.1522|0.1513|0.1492|0.1545|0.1566|0.1622|0.1603|0.1676|0.1775|0.1828|0.1875|0.1833|0.169|0.1629|0.1569|0.1534|0.155|0.1478|0.151|0.1538|0.1602|0.1589|0.1509|0.1537|0.151|0.1526|0.153|0.143|0.1408|0.138|0.1478|0.1586|0.1739|0.1796|0.1898|0.1965|0.2026|0.1983|0.2029|0.1997|0.1967|0.2069|0.2146|0.2195|0.2199|0.2169|0.2147|0.2095|0.2116|0.2104|0.205|0.1957|0.1928|0.1867|0.1934|0.1888|0.1861|0.1862|0.1857|0.1866|0.1822|0.2057|0.2141|0.2168|0.2207|0.2159|0.2123|0.2229|0.2236|0.228|0.225|0.2135|0.2171|0.2169|0.2229|0.2292|0.2199|0.2271|0.2523|0.2532|0.2569|0.2665|0.2726|0.2832|0.2735|0.2856|0.293|0.3193|0.3613|0.3424|0.3446|0.3304|0.3313|0.3231|0.3265|0.3385|0.3416|0.3542|0.3636|0.3703|0.3412|0.3535|0.3464|0.3383|0.3464|0.3527|0.3361|0.3076|0.3059|0.3034|0.2897|0.2846|0.2729|0.2782|0.2774|0.2848|0.3059|0.3034|0.2936|0.3043|0.32|0.3128|0.3042|0.3013|0.2854|0.2894|0.3056|0.3091|0.3208|0.3177|0.3241|0.3315|0.3633|0.3313|0.3264|0.3171|0.3178|0.3011|0.292|0.2869|0.2906|0.3155|0.3029|0.3291|0.409|0.4216|0.4162|0.452|0.453|0.4391|0.4194|0.4231|0.4376|0.4493|0.5045|0.5145|0.4914|0.4527|0.4683|0.4662|0.4929|0.4972
00104|1200268|BLUR!Blur!1466570812|Culture & Entertainment/Art/Art|0.41|0.415|0.3828|0.3299|0.3292|0.3313|0.3348|0.3602|0.3384|0.3101|0.2645|0.257|0.2524|0.2658|0.2623|0.2668|0.2645|0.2384|0.2485|0.2588|0.2799|0.306|0.254|0.2346|0.2269|0.2293|0.2234|0.2014|0.1962|0.2044|0.2153|0.2241|0.236|0.2469|0.2373|0.2295|0.2329|0.2311|0.2527|0.2568|0.2638|0.2731|0.2849|0.2904|0.2494|0.2479|0.253|0.2465|0.2573|0.26|0.2551|0.2387|0.2285|0.218|0.238|0.2415|0.2416|0.2289|0.228|0.2221|0.2116|0.2295|0.2406|0.248|0.256|0.2518|0.2453|0.2451|0.2555|0.2382|0.2223|0.2195|0.2261|0.2249|0.212|0.2033|0.1794|0.1776|0.1881|0.1854|0.1883|0.1855|0.1818|0.1858|0.1847|0.1779|0.1697|0.167|0.1649|0.1568|0.1605|0.1559|0.1573|0.1631|0.1646|0.1723|0.171|0.1859|0.194|0.1997|0.2066|0.1967|0.1809|0.1822|0.1705|0.17|0.1777|0.1751|0.1621|0.1647|0.1635|0.1677|0.1657|0.1627|0.1609|0.1527|0.1531|0.145|0.141|0.1463|0.1558|0.1606|0.1783|0.1847|0.1949|0.1957|0.1974|0.1938|0.1961|0.1894|0.191|0.2033|0.2117|0.2231|0.2166|0.2256|0.2078|0.1951|0.202|0.193|0.1878|0.1758|0.1719|0.1677|0.1785|0.1794|0.1769|0.1706|0.1656|0.1638|0.1621|0.1866|0.2024|0.2033|0.2075|0.2077|0.2106|0.216|0.2151|0.2461|0.2585|0.2533|0.2539|0.2545|0.2637|0.2745|0.2694|0.2781|0.3116|0.3151|0.33|0.3299|0.3488|0.3628|0.3542|0.3686|0.3682|0.3697|0.415|0.4184|0.4161|0.4113|0.4196|0.4166|0.4219|0.4264|0.4245|0.4387|0.4484|0.4656|0.4839|0.4732|0.4609|0.4492|0.4212|0.4425|0.3959|0.3778|0.3795|0.3843|0.3823|0.3779|0.3594|0.3717|0.3738|0.3749|0.3946|0.397|0.384|0.397|0.4207|0.4215|0.4143|0.4162|0.4159|0.3955|0.4045|0.4071|0.4346|0.4274|0.3949|0.4043|0.4408|0.4406|0.4423|0.4315|0.4299|0.4055|0.396|0.401|0.4013|0.4292|0.4459|0.429|0.52|0.532|0.5386|0.5887|0.5704|0.551|0.5404|0.5371|0.548|0.5529|0.5594|0.6013|0.604|0.6103|0.6094|0.6156|0.6281|0.6369
00105|1177221|KLAY!Klaytn!3594306050|Smart Contract Platform/Layer 1/Layer 1|0.31|0.1924|0.1924|0.1924|0.1924|0.1924|||||||||||||||||||||||||||0.1255|0.1255|0.1255|0.1258|0.1255|0.1202|0.122|0.122|0.1227|0.1277|0.1318|0.1301|0.1304|0.1294|0.13|0.1362|0.1312|0.1317|0.1297|0.1301|0.1295|0.1294|0.1315|0.1329|0.1365|0.1343|0.1341|0.1287|0.1276|0.1317|0.1381|0.145|0.1461|0.1498|0.1467|0.1404|0.1381|0.1372|0.1384|0.1388|0.1389|0.1393|0.1359|0.1329|0.133|0.13|0.1346|0.1361|0.136|0.134|0.1331|0.1353|0.1367|0.13|0.1281|0.1304|0.1328|0.1332|0.1414|0.1389|0.1444|0.1443|0.1578|0.175|0.1766|0.1786|0.1749|0.1797|0.181|0.1789|0.1734|0.168|0.162|0.1571|0.1524|0.1511|0.131|0.1313|0.1337|0.1317|0.1315|0.1331|0.1325|0.1319|0.1326|0.1268|0.1243|0.1231|0.1291|0.1317|0.1361|0.1383|0.1414|0.1423|0.1464|0.1449|0.1474|0.1441|0.1404|0.1449|0.1448|0.1584|0.1585|0.1607|0.1601|0.1588|0.163|0.1596|0.1586|0.1507|0.1499|0.1473|0.1507|0.1503|0.1489|0.1487|0.1536|0.1554|0.1431|0.1534|0.1576|0.1592|0.1627|0.1614|0.162|0.1645|0.1637|0.1653|0.1644|0.157|0.1616|0.1614|0.1613|0.1672|0.1681|0.1667|0.1809|0.1812|0.1824|0.1873|0.1924|0.1968|0.1978|0.2017|0.2006|0.2089|0.2222|0.215|0.2183|0.2228|0.2602|0.2317|0.2194|0.2118|0.2032|0.1997|0.1946|0.1945|0.1887|0.1887|0.1872|0.1913|0.1907|0.1909|0.188|0.1833|0.1829|0.1805|0.1754|0.1746|0.1668|0.1708|0.1672|0.1703|0.18|0.1788|0.1786|0.182|0.1886|0.1874|0.1863|0.1866|0.1763|0.1756|0.1919|0.1913|0.1963|0.1941|0.196|0.2009|0.2149|0.2139|0.2097|0.2036|0.2014|0.1912|0.1873|0.1839|0.1833|0.1969|0.1916|0.2054|0.2439|0.2483|0.2449|0.2543|0.2566|0.2515|0.2493|0.2531|0.2649|0.2516|0.2558|0.2667|0.2665|0.2696|0.2757|0.2708|0.2844|0.2862
00106|1179967|CKB!Nervos Network!43977232143|Smart Contract Platform/Layer 1/Layer 1|0.0178|0.0178|0.0166|0.0157|0.0158|0.0154|0.0158|0.0162|0.0148|0.0145|0.0134|0.0136|0.0131|0.0137|0.0137|0.0137|0.0136|0.0128|0.0132|0.0137|0.0151|0.0156|0.0154|0.0142|0.0134|0.0142|0.0136|0.0123|0.0122|0.0126|0.0127|0.0126|0.0131|0.0135|0.0138|0.0133|0.0135|0.0134|0.0142|0.0143|0.0147|0.0147|0.0155|0.0153|0.0152|0.0151|0.015|0.0154|0.0162|0.0159|0.0156|0.0158|0.0158|0.0148|0.0152|0.0154|0.0162|0.016|0.0158|0.0155|0.0151|0.0158|0.0173|0.018|0.0185|0.0196|0.0174|0.017|0.017|0.0177|0.0167|0.017|0.017|0.0181|0.0186|0.0202|0.017|0.0175|0.0176|0.015|0.0145|0.0093|0.009|0.009|0.0091|0.0081|0.0083|0.008|0.0083|0.0085|0.0085|0.0083|0.0081|0.0085|0.0088|0.0088|0.0087|0.0095|0.0101|0.0107|0.0111|0.0111|0.0085|0.0083|0.0083|0.0079|0.008|0.0077|0.0079|0.0084|0.009|0.009|0.0087|0.009|0.0088|0.0087|0.0088|0.008|0.0079|0.0081|0.0092|0.0096|0.0105|0.011|0.0117|0.012|0.0128|0.0126|0.0131|0.0126|0.0122|0.0124|0.0126|0.0136|0.0127|0.0125|0.0121|0.0125|0.0128|0.0131|0.0128|0.0119|0.011|0.011|0.0105|0.0105|0.01|0.0101|0.0101|0.0103|0.0098|0.0112|0.0117|0.0121|0.0128|0.0124|0.0117|0.012|0.0127|0.0123|0.0124|0.011|0.0114|0.0113|0.0115|0.0119|0.011|0.0119|0.0132|0.0133|0.0133|0.0139|0.0144|0.0152|0.0158|0.0172|0.0179|0.0185|0.0203|0.0182|0.0196|0.0194|0.0159|0.0159|0.0161|0.0169|0.0168|0.0172|0.0178|0.0181|0.017|0.0171|0.0158|0.016|0.0172|0.0174|0.0176|0.0165|0.0169|0.0168|0.016|0.0166|0.0155|0.0159|0.0163|0.0169|0.0181|0.0181|0.018|0.0186|0.0199|0.0198|0.0204|0.0185|0.0162|0.0168|0.0195|0.0189|0.0191|0.0176|0.0196|0.0188|0.0218|0.0208|0.021|0.0231|0.0225|0.0205|0.0216|0.0226|0.0236|0.0283|0.0265|0.0286|0.0335|0.033|0.0378|0.0335|0.0342|0.0322|0.0261|0.0196|0.0198|0.0182|0.0189|0.0204|0.0215|0.0195|0.02|0.0203|0.0212|0.0223
00107|1177206|CAKE!PancakeSwap!243284436|DeFi/Exchanges/AMM|3.2278|3.0879|3.123|3.0807|3.2741|3.2307|2.8301|3.1254|2.728|2.3239|2.0179|1.972|1.937|1.986|1.9909|1.9759|1.953|1.843|1.9669|1.9728|2.1727|2.1169|2.0699|1.9839|1.8669|1.868|1.808|1.644|1.643|1.709|1.747|1.7899|1.824|1.842|1.8669|1.8159|1.7919|1.788|1.917|1.894|1.8999|1.945|2.015|1.984|1.888|1.868|1.8729|1.883|1.928|1.9257|1.87|1.887|1.854|1.86|1.9117|1.8977|1.94|1.8958|1.896|1.877|1.856|1.9429|2.081|2.1359|2.1671|2.259|2.2677|2.1431|2.081|2.089|2.0808|2.017|2.016|1.897|1.8799|1.7729|1.7669|1.785|1.822|1.815|1.823|1.788|1.74|1.733|1.707|1.639|1.619|1.663|1.7|1.717|1.766|1.7459|1.75|1.801|1.808|1.845|1.85|1.969|2.003|2.02|2.0759|2.092|1.952|1.8999|1.731|1.699|1.692|1.729|1.594|1.623|1.6219|1.607|1.61|1.644|1.61|1.604|1.617|1.547|1.521|1.585|1.696|1.736|1.849|1.869|1.984|1.975|2.0309|1.978|2.019|1.991|1.957|2.012|2.054|2.1032|2.0949|2.087|2.088|2.028|2.074|2.0779|2.067|1.945|1.907|1.892|1.935|1.888|1.838|1.839|1.862|1.872|1.807|2.0259|2.142|2.141|2.175|2.166|2.169|2.202|2.194|2.209|2.187|2.198|2.28|2.265|2.285|2.422|2.325|2.447|2.539|2.534|2.536|2.536|2.565|2.672|2.62|2.7059|2.7319|2.764|3.0989|3.2439|3.2669|2.97|2.72|2.7989|2.8109|2.795|2.9359|2.97|3.0039|3.036|2.9989|3.017|3.0009|3.02|2.9717|2.9588|2.787|2.702|2.707|2.698|2.645|2.623|2.6049|2.654|2.633|2.6429|2.7239|2.7359|2.663|2.7131|2.8079|2.746|2.733|2.7239|2.565|2.59|2.742|2.749|2.798|2.76|2.8189|2.92|3.066|3.064|3.062|2.9529|2.942|2.832|2.7889|2.7619|2.7839|3.014|2.8579|3.2919|3.8298|3.854|3.9108|4.0649|4.0755|3.979|3.9771|4.037|4.1247|4.0588|4.2889|4.641|4.657|4.6927|4.8216|4.729|4.4639|4.5499
00108|1061452|BTG!Bitcoin Gold!19428484|Currency/Transparent/Transparent DeFi Currency|35.6565|35.2651|35.86|35.4838|36.6589|32.2639|31.7491|33.1051|33.1346|34.4378|33.3543|37.9779|32.0777|32.0761|31.9084|33.4725|33.5355|30.8175|32.5163|28.9656|28.7994|28.9671|26.3724|23.8933|23.6585|23.611|23.194|21.5|21.6397|21.5|22.16|22.258|23.3033|23.7245|23.5686|22.99|21.9365|21.6015|22.35|22.49|22.4657|22.93|23.66|23.71|23.8967|23.9192|24.0787|23.6992|23.9167|23.2165|22.0546|22.3283|21.8893|21.3699|21.8899|22.2991|22.86|22.44|22.3621|22.4|22.2475|22.4689|23.8964|25.1463|24.5275|25.3725|25.4661|24.6839|24.2019|23.7894|23.42|23.7103|23.7602|23.1|23.2032|22.05|22.0908|21.8|22.2106|23.1889|22.14|21.54|21.6415|21.6865|21.2238|20.4701|20.2489|20.784|21.0656|21.1141|21.5696|21.38|21.5488|21.76|22.15|22.29|21.9994|23.0331|23.6094|24.398|23.9815|23.7472|22.5267|23.1021|22.2077|21.8139|21.5427|21.84|22.1622|22.0209|22.3099|22.2293|22.2027|22.6203|22.494|22.7329|22.6694|22.09|20.8734|21.605|22.6963|23.608|25.4889|25.8894|26.5733|27.6812|28.0062|26.4748|26.1867|25.17|24.6286|25.355|25.9252|26.5002|26.5631|26.3789|26.3997|26.1493|27.0917|27.3434|26.3598|24.0399|23.439|22.5973|22.852|22.7651|22.1|22.2692|23.0553|22.7618|23.0479|23.5579|24.7767|24.6535|25.217|24.736|24.5046|24.94|24.88|25.349|25.5472|27.1392|27.2236|26.0874|24.9806|25.0742|24.0128|25.2019|27.3611|28.1|28.09|29.16|29.8577|30.1583|30.76|31.2025|31.5126|31.6427|33.8333|33.5567|33.61|33|33.1769|32.7953|32.5142|33.1328|34.0588|34.7194|34.7617|35.5479|36.245|43.0483|42.775|37.1062|37.003|39.0862|37.0591|36.4097|36.839|40.9494|33.6422|33.383|32.441|32.778|41.4947|47.0359|33.6971|39.1704|33.9294|35.261|36.619|36.6798|35.9176|32.3672|28.1118|28.6199|31.4466|32.2073|32.8956|32.8967|33.082|34.2665|35.8689|35.811|35.7254|35.1119|35.2803|33.8214|33.2967||34.386|35.5183|34.484|38.6826|43.4909|43.6846|43.9651|46.3313|46.886|46.0161|45.9512|46.0681|44.3821|42.3062|46.0751|48.2825|48.7944|48.2981|48.3168|46.5374|46.448|46.4622
00109|1207963|CHEEL!Cheelee!54290334|Culture & Entertainment/Media/Social|9.493|9.54|9.54|9.54|9.55|9.57|9.569|9.55|9.99|10.25|10.912|11.379|11.508|11.223|11.21|11.14|11.15|11.61|11.61|12.068|11.28|10.989|11.03|11.2|11.193|11.12|10.75|11.204|11.09|11.07|11.08|11.05|11.066|12.219|12.43|12.963|12.985|12.884|13.058|13.02|12.931|13.05|13.16|13.11|13.154|13.16|13.077|13.11|13.213|13.11|13.13|13.132|13.046|12.938|13.06|13.072|13.17|13.094|13.11|13.04|12.963|12.962|13.17|13.271|13.11|13.248|13.207|13.22|13.193|16.98|17.08|17.289|17.28|17.27|17.256|17.17|17.172|17.44|17.63|17.857|17.96|18.705|18.81|18.82|18.668|18.4|18.714|18.791|18.92|18.864|22.204|19.079|19.164|19.348|19.737|20.032|19.804|20.34|20.89|21.342|21.6|21.46|21.807|21.797|22.055|21.786|21.74|21.63|21.497|21.44|21.71|21.6|21.48|21.587|21.619|21.49|21.428|20.501|20.48|20.36|20.701|21.06|21.666|21.962|22.181|22.112|22.48|22.122|22.28|22.353|21.767|22.21|22.25|22.484|22.34|22.208|21.988|21.912|22.204|21.892|21.562|21.031|20.78|20.321|20.293|20.118|20.055|19.639|20.099|19.789|19.2|20.02|20.611|20.618|20.672|20.451|20.29|20.458|20.449|20.005|20.072|19.677|20.021|19.89|19.94|20.046|20.345|20.291|20.561|20.588|20.539|20.49|20.774|20.737|20.653|20.792|20.715|20.853|21.444|21.26|21.365|20.91|20.741|20.45|20.499|20.488|20.62|20.786|20.639|20.642|20.55|20.507|20.525|20.404|20.467|20.555|19.61|19.262|19.256|19.199|19.2|19.09|19.171|18.992|18.73|18.52|18.13|17.058|16.315|15.702|15.776|15.719|15.683|15.648|15.304|15.23|15.92|16.24|16.241|16.09|16.38|16.454|16.973|16.966|16.98|16.742|16.548|16.272|16.182|16.26|16.14|16.418|16.06|16.486|17.639|17.58|17.665|17.944|17.69|17.298|17.002|16.76|16.993|16.809|17.34|17.785|17.637|17.627|17.587|17.691|17.468|17.778
00110|1169561|CRV!Curve DAO Token!1154663504|DeFi/Exchanges/AMM|0.7991|0.7335|0.6945|0.5449|0.5141|0.5225|0.5312|0.5754|0.5331|0.5375|0.4733|0.4226|0.4081|0.4365|0.396|0.3456|0.3754|0.2976|0.3145|0.3247|0.2949|0.2956|0.293|0.2815|0.2704|0.2681|0.2606|0.2387|0.2337|0.2385|0.2494|0.2589|0.2599|0.2669|0.2599|0.2474|0.2447|0.2419|0.253|0.257|0.2604|0.2653|0.277|0.2843|0.2731|0.2673|0.2617|0.2658|0.2736|0.2696|0.2607|0.2635|0.2651|0.2658|0.2593|0.2601|0.2673|0.2628|0.2603|0.2647|0.2601|0.2667|0.2872|0.3041|0.308|0.3216|0.32|0.3121|0.3134|0.3114|0.3055|0.307|0.3077|0.3069|0.2887|0.2842|0.2766|0.2677|0.2787|0.2844|0.2872|0.2845|0.2852|0.2872|0.2889|0.2784|0.2674|0.2839|0.2964|0.2969|0.2829|0.284|0.2835|0.2956|0.2937|0.3048|0.3077|0.3195|0.3365|0.3512|0.3673|0.3458|0.3403|0.3473|0.3335|0.3095|0.3268|0.3296|0.3382|0.3281|0.3275|0.3253|0.3188|0.2603|0.2602|0.256|0.2572|0.2442|0.2398|0.2475|0.261|0.2905|0.2901|0.292|0.2716|0.2783|0.2688|0.2703|0.271|0.2685|0.2616|0.2734|0.286|0.2911|0.2932|0.2985|0.2993|0.2915|0.2982|0.3049|0.3355|0.2921|0.2929|0.2817|0.2961|0.295|0.2933|0.2964|0.2687|0.2653|0.2424|0.2754|0.2853|0.2905|0.2931|0.2879|0.2859|0.2974|0.3006|0.3254|0.3333|0.3465|0.3478|0.3452|0.3669|0.3498|0.3581|0.3363|0.3458|0.3384|0.3287|0.2981|0.3606|0.3751|0.3849|0.4231|0.4247|0.4214|0.4651|0.4739|0.4734|0.4761|0.4779|0.4755|0.4747|0.4761|0.4878|0.5054|0.5065|0.5023|0.4995|0.5152|0.4934|0.474|0.4836|0.4947|0.4635|0.438|0.4362|0.4379|0.425|0.4264|0.4187|0.4276|0.4286|0.4343|0.4527|0.4515|0.4481|0.4422|0.4595|0.4497|0.4452|0.4417|0.4288|0.4256|0.4385|0.4467|0.4537|0.447|0.4472|0.4481|0.4778|0.4715|0.4758|0.4666|0.4647|0.4448|0.4385|0.4359|0.4391|0.4638|0.4565|0.494|0.6113|0.6231|0.6231|0.657|0.6599|0.6436|0.6275|0.6293|0.6376|0.6209|0.6561|0.6963|0.6996|0.7128|0.7264|0.7101|0.7238|0.7261
00111|1061824|ENJ!Enjin Coin!1386372093|Culture & Entertainment/Metaverse/Metaverse Platform|0.3359|0.3343|0.3552|0.3047|0.3038|0.2899|0.2889|0.3026|0.312|0.2421|0.21|0.2028|0.2018|0.2169|0.221|0.1857|0.1894|0.1617|0.1655|0.1698|0.1809|0.1745|0.1728|0.1576|0.153|0.1516|0.1487|0.1345|0.1317|0.1356|0.1405|0.1437|0.1488|0.1509|0.1527|0.1486|0.1476|0.148|0.1598|0.1618|0.1638|0.1668|0.1713|0.1686|0.1598|0.1542|0.1526|0.1567|0.1605|0.1597|0.1526|0.154|0.1518|0.1448|0.1506|0.1527|0.1538|0.1506|0.1506|0.1506|0.1457|0.1548|0.1745|0.183|0.1817|0.1775|0.1756|0.1659|0.1645|0.1607|0.1557|0.1558|0.1558|0.1556|0.1516|0.1446|0.1407|0.1386|0.1486|0.1496|0.1517|0.1457|0.1476|0.1488|0.1492|0.139|0.1338|0.1389|0.1398|0.1406|0.1426|0.1379|0.1396|0.1419|0.1457|0.1487|0.1485|0.1568|0.1627|0.1649|0.1677|0.1617|0.1517|0.1476|0.1448|0.1405|0.1427|0.1336|0.1337|0.1379|0.1439|0.1428|0.1399|0.1426|0.1417|0.142|0.1426|0.1388|0.1428|0.1467|0.1557|0.1647|0.1746|0.1758|0.1836|0.1888|0.1947|0.1887|0.1915|0.1898|0.1821|0.1928|0.1986|0.2049|0.2047|0.2056|0.2048|0.2028|0.2029|0.1917|0.1866|0.1786|0.1696|0.1647|0.172|0.1706|0.1695|0.169|0.1714|0.1729|0.1649|0.1857|0.1928|0.1996|0.1979|0.1947|0.1959|0.1978|0.2039|0.2067|0.2067|0.2011|0.1958|0.1948|0.2004|0.2007|0.1958|0.2046|0.2207|0.2211|0.2198|0.2297|0.2402|0.2457|0.2526|0.2579|0.2598|0.2696|0.3006|0.3049|0.3058|0.3036|0.3126|0.3156|0.3188|0.3564|0.3709|0.3716|0.3967|0.3879|0.3546|0.3557|0.3647|0.3669|0.3748|0.3636|0.3338|0.3299|0.3237|0.3267|0.3027|0.2998|0.2866|0.2869|0.2867|0.2888|0.3008|0.2981|0.2906|0.3069|0.3179|0.3112|0.3125|0.3119|0.3057|0.297|0.3045|0.3089|0.3258|0.331|0.3399|0.342|0.3596|0.3537|0.357|0.3549|0.3547|0.3393|0.3288|0.3266|0.3265|0.3511|0.341|0.3609|0.4538|0.4648|0.4587|0.4786|0.4787|0.451|0.4458|0.4408|0.4506|0.452|0.4715|0.5056|0.5056|0.5035|0.5042|0.5116|0.5309|0.5416
00112|1187513|ASTR!Astar!5611582278|Smart Contract Platform/Layer 1/Layer 1|0.0846|0.0861|0.0848|0.0811|0.0829|0.0822|0.0818|0.081|0.0839|0.0789|0.0686|0.0673|0.0702|0.0718|0.0702|0.0705|0.0644|0.0596|0.06|0.0638|0.0652|0.0642|0.0638|0.06|0.057|0.0577|0.0575|0.0532|0.0516|0.0525|0.0536|0.0545|0.0561|0.0567|0.0575|0.0557|0.0557|0.0555|0.0589|0.0595|0.0608|0.0615|0.0635|0.0632|0.0617|0.06|0.0603|0.0627|0.0635|0.0634|0.0603|0.0606|0.0598|0.0585|0.0607|0.0616|0.063|0.0622|0.0624|0.0616|0.0624|0.0656|0.0692|0.0712|0.0725|0.0734|0.0728|0.0716|0.071|0.0698|0.0677|0.0702|0.0698|0.0668|0.0657|0.0637|0.0634|0.0595|0.0623|0.0614|0.0602|0.0592|0.0573|0.0575|0.0556|0.0532|0.0527|0.0539|0.0576|0.06|0.0631|0.0617|0.0623|0.0641|0.0649|0.0677|0.0705|0.0759|0.0768|0.0803|0.0811|0.0774|0.072|0.0704|0.0629|0.0613|0.0613|0.0626|0.0607|0.0616|0.0612|0.0614|0.0609|0.0658|0.0607|0.0599|0.0591|0.0564|0.0561|0.056|0.0599|0.0636|0.0705|0.0708|0.0729|0.0756|0.0768|0.0757|0.077|0.0754|0.0723|0.0761|0.0776|0.0814|0.082|0.0817|0.0822|0.0834|0.0824|0.0826|0.0773|0.0783|0.0769|0.0676|0.0683|0.0661|0.0655|0.0661|0.0653|0.0663|0.0632|0.0721|0.0745|0.0797|0.0755|0.0687|0.0678|0.07|0.0694|0.0706|0.0711|0.0681|0.0706|0.0694|0.0709|0.0721|0.0701|0.072|0.0799|0.0799|0.0808|0.0837|0.0863|0.0889|0.0876|0.091|0.0882|0.0913|0.0978|0.1018|0.1031|0.0937|0.0885|0.0877|0.0864|0.0872|0.0894|0.0907|0.0924|0.0938|0.0928|0.0927|0.0923|0.0944|0.0949|0.0966|0.096|0.093|0.0936|0.0935|0.091|0.0907|0.089|0.0904|0.0905|0.0914|0.0951|0.0947|0.0965|0.0979|0.1014|0.1004|0.0996|0.0992|0.0973|0.0949|0.1056|0.1051|0.1067|0.1057|0.1099|0.1123|0.1213|0.1153|0.1177|0.1145|0.1135|0.1066|0.1007|0.0993|0.1|0.1087|0.1048|0.113|0.1345|0.1387|0.1445|0.1469|0.1452|0.1315|0.1288|0.1303|0.1274|0.125|0.1319|0.1398|0.1394|0.1408|0.1414|0.1429|0.1474|0.1484
00113|1210656|MANTA!Manta Network!250796133|Smart Contract Platform/Layer 2/Rollups|1.268|1.246|1.218|1.224|1.221|1.12|1.094|1.12|1.153|1.09|0.894|0.855|0.806|0.841|0.84|0.858|0.864|0.793|0.833|0.847|0.916|0.92|0.819|0.773|0.747|0.743|0.703|0.628|0.619|0.631|0.649|0.675|0.698|0.719|0.735|0.699|0.692|0.671|0.743|0.753|0.773|0.784|0.828|0.822|0.8|0.787|0.801|0.837|0.848|0.84|0.809|0.786|0.763|0.71|0.758|0.776|0.793|0.755|0.76|0.771|0.801|0.813|0.888|0.931|0.931|0.961|0.977|0.941|0.898|0.854|0.827|0.815|0.815|0.814|0.779|0.732|0.725|0.676|0.71|0.724|0.714|0.683|0.703|0.709|0.686|0.674|0.649|0.656|0.654|0.657|0.671|0.671|0.649|0.681|0.691|0.724|0.728|0.778|0.838|0.853|0.858|0.817|0.752|0.744|0.736|0.715|0.715|0.689|0.698|0.729|0.74|0.752|0.763|0.746|0.737|0.738|0.742|0.697|0.693|0.692|0.773|0.818|0.917|0.923|0.962|0.974|1.019|1.002|1.059|0.976|0.927|0.991|1.056|1.112|1.053|1.061|1.044|1.076|1.041|0.938|0.931|0.88|0.876|0.862|0.888|0.891|0.864|0.887|0.837|0.843|0.893|0.983|1.029|1.023|1.075|1.054|1.039|1.082|1.177|1.058|1.058|1.023|1.032|1.023|1.038|1.073|1.06|1.162|1.3|1.299|1.308|1.407|1.45|1.517|1.536|1.594|1.592|1.639|1.826|1.867|1.891|1.801|1.843|1.851|1.77|1.8|1.794|1.877|1.86|1.823|1.742|1.775|1.841|1.817|1.681|1.694|1.646|1.594|1.69|1.631|1.655|1.649|1.608|1.662|1.671|1.69|1.73|1.729|1.692|1.763|1.904|1.861|1.825|1.812|1.738|1.717|1.83|1.825|1.897|1.82|1.826|1.872|2.027|2.053|2.048|2.001|1.997|1.891|1.862|1.982|2.015|2.214|2.159|2.27|2.712|2.776|2.808|3.029|3.057|2.986|2.829|2.854|2.954|2.857|2.843|3.06|3.023|3.043|3.203|3.192|3.272|3.38
00114|1198313|OSMO!Osmosis!537545348|DeFi/Exchanges/AMM|0.6317|0.6264|0.6283|0.5993|0.5941|0.5904|0.5991|0.651|0.6861|0.6293|0.5614|0.5509|0.5814|0.5878|0.5583|0.533|0.5143|0.4701|0.4812|0.4969|0.5326|0.5197|0.508|0.459|0.4519|0.4486|0.4376|0.401|0.3954|0.3968|0.4046|0.4183|0.4402|0.4531|0.4592|0.4442|0.4464|0.4591|0.51|0.5155|0.5269|0.5416|0.5622|0.5533|0.5421|0.5452|0.5563|0.5622|0.5687|0.5699|0.558|0.5592|0.5317|0.5087|0.5253|0.5386|0.5685|0.5523|0.5629|0.5493|0.5471|0.5691|0.6158|0.6581|0.663|0.6649|0.686|0.663|0.6028|0.5901|0.5711|0.5485|0.5483|0.5406|0.5305|0.4919|0.4899|0.4459|0.462|0.4269|0.4198|0.4058|0.3989|0.4014|0.3993|0.376|0.373|0.3861|0.3914|0.3922|0.4062|0.4005|0.3981|0.4089|0.4121|0.4226|0.4235|0.4485|0.4508|0.4656|0.473|0.4491|0.419|0.4092|0.3967|0.4335|0.3772|0.3673|0.3659|0.3871|0.3992|0.3987|0.3985|0.4083|0.4063|0.3917|0.3931|0.373|0.366|0.3713|0.3939|0.4095|0.4439|0.4527|0.4671|0.4799|0.4951|0.4873|0.4942|0.4882|0.4831|0.5088|0.524|0.5466|0.563|0.5617|0.5471|0.5437|0.5533|0.5428|0.5244|0.4926|0.4863|0.4792|0.4999|0.5071|0.5406|0.4942|0.4851|0.486|0.4606|0.5054|0.5426|0.549|0.5494|0.5411|0.5359|0.5485|0.563|0.5516|0.558|0.5428|0.557|0.5553|0.5686|0.589|0.5697|0.5741|0.6136|0.6122|0.6061|0.6197|0.6478|0.6624|0.664|0.728|0.7358|0.7571|0.835|0.8567|0.8541|0.8369|0.8393|0.8412|0.8439|0.8669|0.917|0.9064|0.8905|0.8756|0.8378|0.8368|0.8407|0.8796|0.8959|0.9189|0.9061|0.8664|0.8759|0.8817|0.9941|0.8506|0.8126|0.8309|0.836|0.8438|0.8792|0.8696|0.8807|0.9129|0.9376|0.9208|0.889|0.8835|0.8686|0.8624|0.8964|0.9281|0.9525|0.9415|0.9432|0.9593|1.0197|1.2173|0.9881|0.9777|0.9759|0.9475|0.9285|0.9423|0.9397|0.9863|0.9901|1.0369|1.253|1.2853|1.2782|1.3501|1.3595|1.3278|1.3193|1.3137|1.3372|1.2868|1.3095|1.3902|1.3884|1.4033|1.3955|1.3796|1.384|1.3946
00115|1194163|RBN!Ribbon Finance!537882440|DeFi/Yield/Yield||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.451|0.4855|0.4265|0.3935|0.522|0.5323|0.5271|0.531|0.5276|0.4944|0.5077|0.5192|0.5284|0.5247|0.5191|0.5074|0.4989|0.4849|0.5022|0.5051|0.5597|0.6322|0.6375|0.6439|0.6768|0.7012|0.7271|0.735|0.7875|0.8013|0.8603|1.0055|1.0065|0.988|1.0237|1.0719|1.1188|0.9079|0.9069|0.904|0.9367|0.9564|0.9325|0.9077|0.8873|0.8966|0.9104|0.9326|0.942|0.8613|0.844|0.8374|0.8375|0.8952|1.0219|1.0406|1.1156|1.1806|1.1481|1.1607|1.1576|1.2198|1.2802|1.2913|1.2509|1.25|1.2049|1.1404|1.154|1.203|1.1798|1.1941|1.1021|1.103|1.1426|1.1958|1.22|1.236|1.2081|1.1238|1.1187|1.1538|1.1588|1.1611|1.3403|1.2342|1.4007|1.6478|1.68|1.7406|1.748|1.7113|1.686|1.6472|1.6689|1.6707|1.6752|1.7167|1.7259|1.7557|1.735|1.7106|1.6763|1.628|1.4306
00116|1210739|ONDO!Ondo!1385470244|DeFi/Yield/Yield|1.4826|1.2975|1.2766|1.193|1.1146|1.0858|1.0521|1.103|1.0744|1.1194|1.0425|1.0274|1.0377|1.0811|1.0352|1.0042|1.0164|0.8816|0.9409|0.9438|0.9601|0.9564|0.8624|0.7683|0.7534|0.7635|0.7406|0.6478|0.6338|0.6401|0.6734|0.7154|0.7264|0.7494|0.7427|0.6985|0.7058|0.6969|0.7607|0.7683|0.7688|0.7844|0.8388|0.8382|0.8194|0.8124|0.7383|0.7552|0.7739|0.7662|0.7272|0.7278|0.7197|0.6809|0.6916|0.7169|0.7686|0.7434|0.7302|0.7165|0.722|0.7435|0.7959|0.8092|0.8298|0.8565|0.8725|0.8282|0.8045|0.7822|0.7486|0.71|0.7045|0.714|0.6743|0.6356|0.6204|0.6119|0.6527|0.6558|0.6588|0.6386|0.6365|0.6421|0.6359|0.5974|0.5932|0.5974|0.6057|0.6108|0.632|0.6298|0.6328|0.656|0.6593|0.6888|0.6879|0.7099|0.7423|0.7715|0.8037|0.7931|0.7285|0.7091|0.7149|0.6885|0.7188|0.707|0.732|0.7418|0.7792|0.773|0.7833|0.8228|0.7925|0.7947|0.7762|0.7456|0.7504|0.735|0.7585|0.8084|0.911|0.9462|0.9686|0.9954|1.0473|0.9931|1.0155|1.0085|0.9592|1.0079|1.0481|1.0994|1.1013|1.1112|1.0987|1.1|1.1366|1.1264|1.1189|1.0185|0.9981|1.0053|1.0455|1.0011|0.9648|0.9739|1.0386|1.05|1.0536|1.1341|1.1701|1.1993|1.231|1.2057|1.1459|1.1863|1.2241|1.2849|1.2475|1.2094|1.1929|1.2202|1.2652|1.2965|1.2366|1.1649|1.1734|1.2117|1.2378|1.3723|1.3607|1.4018|1.2857|1.3036|1.312|1.3842|1.4082|1.4068|1.4627|1.4702|1.482|1.4521|1.4141|1.2641|1.2393|1.2901|1.2776|1.2807|1.3269|1.2479|1.1707|1.0753|0.9578|0.9734|0.9798|0.9744|1.0391|0.9709|0.8766|0.8461|0.7728|0.797|0.8072|0.8324|0.8404|0.821|0.8048|0.8538|0.8982|0.8612|0.8507|0.8403|0.8166|0.7861|0.7989|0.7957|0.8271|0.7988|0.8161|0.8568|0.9244|0.8485|0.8658|0.849|0.83|0.7991|0.8361|0.8831|0.8844|1.0264|0.9367|0.8418|0.8561|0.8429|0.7884|0.8448|0.8619|0.8513|0.8321|0.811|0.8476|0.8374|0.9008|0.9808|1.05|0.9441|0.94|0.9623|0.9396|0.9951
00117|1094146|NEXO!Nexo!565634589|Currency/Transparent/Transparent CeFi Currency|1.476|1.496|1.495|1.465|1.439|1.444|1.425|1.427|1.39|1.402|1.339|1.306|1.26|1.258|1.26|1.267|1.265|1.227|1.211|1.222|1.246|1.23|1.194|1.152|1.107|1.074|1.05|0.984|0.991|0.993|1.004|1.016|1.027|1.036|1.044|1|0.988|0.989|1|1.004|1.013|1.019|1.047|1.051|1.019|1.01|1.006|1.023|1.044|1.043|1.004|1.006|1|0.984|1|0.998|1.022|0.999|0.994|0.999|0.971|1.006|1.048|1.06|1.067|1.069|1.075|1.056|1.067|1.067|1.075|1.062|1.059|1.075|1.029|0.997|0.991|0.966|1.001|1.01|1.012|0.99|1.001|1.002|0.993|0.946|0.944|0.979|0.995|0.999|1.019|1.013|1.003|1.01|1.015|1.027|1.025|1.053|1.075|1.08|1.087|1.084|1.033|1.041|1.075|1.051|1.068|1.064|1.063|1.079|1.103|1.1|1.104|1.106|1.086|1.119|1.123|1.06|1.04|0.996|1.072|1.098|1.159|1.164|1.207|1.213|1.229|1.204|1.216|1.22|1.197|1.253|1.248|1.294|1.276|1.293|1.292|1.287|1.302|1.294|1.28|1.191|1.155|1.122|1.12|1.091|1.086|1.079|1.082|1.086|1.066|1.17|1.205|1.219|1.235|1.225|1.196|1.215|1.218|1.178|1.208|1.208|1.251|1.256|1.272|1.318|1.304|1.32|1.356|1.36|1.363|1.398|1.386|1.446|1.468|1.472|1.459|1.46|1.506|1.504|1.494|1.468|1.453|1.434|1.454|1.489|1.483|1.469|1.463|1.482|1.458|1.426|1.427|1.462|1.457|1.467|1.455|1.348|1.349|1.388|1.293|1.289|1.241|1.257|1.247|1.25|1.28|1.279|1.276|1.305|1.318|1.306|1.315|1.305|1.245|1.214|1.269|1.263|1.288|1.255|1.25|1.263|1.313|1.3|1.32|1.301|1.292|1.231|1.24|1.275|1.326|1.327|1.311|1.34|1.46|1.469|1.446|1.43|1.442|1.38|1.343|1.362|1.368|1.331|1.342|1.358|1.358|1.331|1.354|1.369|1.405|1.414
00118|1194431|ENS!Ethereum Name Service!31015873|Digitization/Digitization/Digitization|46.25|42.83|46.76|35.16|38.79|34.16|24.07|25.98|21.55|21.36|19.97|19.57|18.41|19.36|19.2|19.17|18.8|17.18|17.71|18.26|20.5|21.81|20.56|19.94|19.37|20.03|18.13|15.81|16.21|16.55|16.76|17.19|18|18.94|17.75|16.82|16.48|16.24|17.56|17.69|17.89|18.31|19.36|19.43|18.11|18.06|17.78|17.95|18.56|18.3|17.27|17.46|17.21|16.4|17.26|17.01|17.76|17.25|17.14|17.17|16.93|17.57|19.18|19.89|20.27|21.04|21.38|19.82|19.7|19.23|19.27|19.34|18.85|19.21|18.38|17.46|17.14|16.72|17.7|18.05|18.24|17.76|17.67|17.84|17.17|16.75|16.27|17.16|17.22|17.44|17.92|17.92|17.84|18.21|18.43|19.13|18.74|20.44|21.47|22.22|22.92|22.48|19.93|19.6|19.48|18.95|19.23|18.43|18.61|19.29|20.2|20.06|20.21|20.75|19.74|20.12|20.28|18.26|18.08|18.7|20.96|22.41|24.52|25.58|26.94|28.14|28.49|27.42|27.12|27.46|27.41|29.97|30.4|27.75|27.52|26.9|26.76|27.12|27.69|28.63|28.85|26.64|26.16|26.58|27.15|27.79|30.73|27.71|26.24|26.67|23.87|26.67|31.13|32.35|33.76|30.79|28.86|28.88|27.25|25.47|25.61|24.12|25.74|26.77|27.42|27.52|27.41|25.33|24.36|24.56|23.73|22.27|20.8|21.62|20.42|20.93|21.47|22.44|24.76|25.67|25.7|25.58|26.6|29.67|29.56|26.62|26.07|26.51|28.49|28.03|27.97|25.08|26|25.39|22.69|22.01|18.16|15.44|15.3|15.26|14.53|14.47|14.02|14.2|14.17|14.25|14.71|14.74|14.6|15.01|16.09|16.03|15.85|15.79|15.37|15.08|16.67|16.73|17.53|16.67|14.85|14.94|16.05|16.18|16.08|15.35|15.5|14.1|13.82|13.76|13.73|14.64|14.1|15.21|19.99|20.57|20.64|22.75|22.64|20.27|19.85|19.85|20.21|20.2|20.8|22.46|22.48|22.35|22.42|22.92|23.08|23.39
00119|1177198|FTT!FTX Token!327858098|Currency/Transparent/Transparent CeFi Currency|2.6825|2.687|2.4339|2.372|2.3589|2.3614|2.3998|2.589|2.678|2.7242|2.9574|2.9312|2.4927|2.2881|2.0962|2.0991|2.0855|1.9389|1.8772|1.9533|2.1037|2.3173|2.105|1.9524|1.7281|1.7765|1.7491|1.6847|1.6301|1.7192|1.872|1.8071|1.8714|1.8789|1.9112|1.8801|2.0687|1.9156|1.9155|1.9754|2.0586|2.1261|2.1251|2.165|2.2052|2.0642|2.1739|2.3162|1.9964|2.0575|2.1433|2.177|2.2318|2.2492|2.439|2.7485|3.323|2.8022|2.8284|2.6619|2.2032|2.3751|2.4418|2.5099|2.9541|1.4671|1.4754|1.4797|1.4381|1.3968|1.3715|1.3574|1.3829|1.3445|1.3447|1.3061|1.3009|1.2932|1.3255|1.3568|1.3548|1.3175|1.3162|1.3489|1.3286|1.2791|1.2792|1.3269|1.3759|1.4473|1.3673|1.319|1.3227|1.3498|1.331|1.381|1.3988|1.4339|1.5474|1.5405|1.5467|1.6347|1.5621|1.4383|1.3211|1.3003|1.3145|1.3308|1.3525|1.3194|1.3117|1.3051|1.2979|1.3441|1.3829|1.3461|1.349|1.3189|1.3453|1.3879|1.3246|1.3768|1.4718|1.4283|1.4123|1.4478|1.4935|1.5808|1.4682|1.4267|1.3897|1.4225|1.4249|1.4511|1.4413|1.4608|1.4713|1.5388|1.6458|1.6535|1.3982|1.3894|1.4442|1.4058|1.2261|1.2281|1.2129|1.2389|1.2659|1.227|1.2569|1.3746|1.4193|1.4388|1.4394|1.4323|1.4403|1.4995|1.4585|1.4354|1.459|1.4533|1.5318|1.4975|1.5547|1.7318|1.6697|1.7104|1.8323|1.7283|1.3921|1.3904|1.4513|1.4719|1.4855|1.5354|1.5835|1.5437|1.6143|1.623|1.6371|1.6774|1.5922|1.6185|1.6303|1.6854|1.703|1.6198|1.6155|1.6515|1.6245|1.6221|1.6338|1.6781|1.7175|1.6998|1.6838|1.6399|1.6734|1.6792|1.7804|1.7523|1.7494|1.922|1.9653|1.7202|1.8658|1.9754|2.2939|1.7497|1.7085|1.5125|1.5249|1.5332|1.5904|1.57|1.4226|1.4659|1.4907|1.5494|1.5671|1.495|1.5434|1.6873|1.6562|1.4794|1.4975|1.2776|1.2847|1.3417|1.3106|1.3697|1.3214|1.4267|1.7886|1.8586|1.6737|1.7471|1.7616|1.741|1.7131|1.7302|1.7775|1.7905|1.8471|1.9195|1.9652|1.9954|1.976|2.3653|2.2365|2.2817
00120|1194347|AIOZ!AIOZ Network!1093401723|Culture & Entertainment/Media/Broadcast|1.2869|1.32|1.03|0.84|0.8128|0.8039|0.7829|0.84|0.8297|0.8668|0.83|0.8057|0.8584|0.8665|0.8808|0.7854|0.8317|0.7997|0.7669|0.82|0.8447|0.62|0.5518|0.54|0.5541|0.5372|0.4921|0.4164|0.3991|0.4122|0.4298|0.4498|0.467|0.4812|0.4825|0.4083|0.416|0.4193|0.4565|0.4622|0.467|0.4789|0.5115|0.5103|0.5058|0.509|0.4997|0.5167|0.5238|0.4962|0.46|0.4698|0.4634|0.4476|0.4633|0.4849|0.5283|0.4717|0.4879|0.487|0.4648|0.4944|0.54|0.5402|0.5499|0.543|0.5588|0.5573|0.5175|0.508|0.4846|0.4693|0.4387|0.445|0.4447|0.3864|0.3918|0.388|0.4099|0.4139|0.4155|0.415|0.3934|0.3977|0.3961|0.379|0.3786|0.3805|0.3896|0.3938|0.4134|0.4087|0.4024|0.4259|0.4399|0.4608|0.459|0.4786|0.4953|0.5072|0.5254|0.518|0.4627|0.4527|0.4579|0.4424|0.452|0.4354|0.4446|0.457|0.4721|0.477|0.488|0.5138|0.5097|0.5195|0.5318|0.5353|0.5549|0.4515|0.4857|0.5485|0.6243|0.6786|0.6355|0.6656|0.6808|0.5761|0.543|0.5295|0.5085|0.546|0.5652|0.5755|0.498|0.4812|0.4922|0.4905|0.526|0.5|0.4997|0.4493|0.4471|0.4173|0.4502|0.4378|0.4405|0.4502|0.4918|0.5021|0.4666|0.5078|0.5673|0.5814|0.5991|0.5601|0.5734|0.5931|0.5318|0.5249|0.5202|0.4615|0.49|0.482|0.4913|0.5326|0.5377|0.5476|0.6266|0.6304|0.6337|0.6133|0.6863|0.745|0.6241|0.6675|0.6698|0.701|0.72|0.7458|0.7689|0.7594|0.742|0.7514|0.752|0.7712|0.7651|0.776|0.8075|0.8281|0.8385|0.8519|0.88|0.9171|0.9509|0.9288|0.8816|0.8278|0.8504|0.8585|0.8238|0.8371|0.8154|0.8372|0.8096|0.8255|0.88|0.89|0.8177|0.8998|0.7971|0.786|0.7235|0.7196|0.65|0.6516|0.65|0.6623|0.7037|0.6338|0.6762|0.7145|0.7629|0.7895|0.8099|0.7485|0.7021|0.6631|0.66|0.6877|0.6941|0.8035|0.672|0.6888|0.7682|0.8119|0.837|0.873|0.8828|0.8834|0.8804|0.8358|0.8762|0.9146|0.9186|0.9798|0.9448|0.87|0.908|0.9464|1.0081|1.055
00121|1170319|LUNAt!Terra!682202056|Smart Contract Platform/Layer 1/Layer 1|0.6165|0.6004|0.6224|0.5287|0.5066|0.4978|0.5052|0.5126|0.5441|0.5429|0.4968|0.4403|0.4189|0.4455|0.4553|0.4867|0.5632|0.3798|0.3889|0.3942|0.4311|0.3998|0.404|0.3713|0.3493|0.3502|0.3444|0.317|0.3142|0.3279|0.3393|0.3479|0.367|0.3554|0.3542|0.3433|0.3447|0.3359|0.368|0.3692|0.3828|0.4043|0.3863|0.3868|0.3766|0.3727|0.3727|0.3771|0.385|0.38|0.3649|0.3704|0.3649|0.3595|0.3699|0.3856|0.3984|0.383|0.3878|0.3815|0.3675|0.3955|0.443|0.4567|0.5065|0.4398|0.4225|0.4075|0.4099|0.3947|0.3956|0.3956|0.3967|0.4048|0.4139|0.381|0.3859|0.3951|0.4442|0.4364|0.4212|0.4027|0.404|0.4045|0.3524|0.3375|0.3303|0.3364|0.3447|0.3441|0.3558|0.3424|0.3463|0.3574|0.3584|0.37|0.3792|0.3892|0.4186|0.4341|0.3849|0.3733|0.3522|0.34|0.3334|0.3259|0.33|0.3168|0.3193|0.3313|0.3377|0.3391|0.3401|0.3585|0.3649|0.3344|0.3378|0.3275|0.3179|0.3163|0.3372|0.3522|0.378|0.3839|0.4032|0.4103|0.421|0.4162|0.4179|0.4176|0.4131|0.4283|0.4409|0.4534|0.4528|0.4636|0.4557|0.4504|0.4688|0.4658|0.4232|0.3919|0.3944|0.3842|0.3895|0.3878|0.3814|0.3797|0.3809|0.3742|0.359|0.4023|0.4267|0.428|0.4365|0.4322|0.4303|0.4391|0.4336|0.4343|0.4351|0.4293|0.4204|0.431|0.4439|0.4584|0.4483|0.4722|0.5339|0.5265|0.5081|0.5332|0.5671|0.5983|0.5706|0.5874|0.5756|0.5889|0.6706|0.6794|0.6618|0.6561|0.6623|0.6899|0.6913|0.6945|0.8206|0.6386|0.6155|0.6162|0.6188|0.6171|0.6194|0.6371|0.6542|0.6204|0.6091|0.5909|0.6052|0.5992|0.5951|0.5903|0.581|0.5997|0.603|0.614|0.6298|0.6288|0.664|0.6129|0.6695|0.6513|0.6092|0.6049|0.5868|0.568|0.6021|0.6086|0.6315|0.625|0.6543|0.6461|0.6854|0.6879|0.6734|0.6736|0.6753|0.6235|0.614|0.6149|0.6148|0.6549|0.6322|0.7036|0.8711|0.8865|0.885|0.9457|0.9497|0.9274|0.9087|0.9343|0.962|0.9784|1.0683|1.17|1.1864|1.1284|1.1403|1.1535|1.2214|1.3316
00122|1191925|USDD!USDD!736560968|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|1.0001|1.0016|1.0016|1.0002|1.002|1.0011|1.0006|1.002|1.0034|1.0004|1.0014|1.0028|1.002|1.0012|1.0005|1.0027|1.0005|0.9999|1|1.0061|1.003|1.0051|1.0051|1.002|1.0012|1.0093|1.0004|1.0004|1.0015|1.002|1.0051|1.0061|1.0009|1.0018|1.0031|1.0039|1.0011|1.001|1.004|1.0081|1.0039|1.0004|1.0007|1.0007|1.0007|1.0007|1.0007|1.0025|1.0018|1.0018|1.0019|1.002|1.0006|1.0012|1.0018|1.0001|1|1|0.9999|1|1.0002|1.0022|1.002|0.9998|1|1.0002|1.0001|1.0002|1.0001|0.9998|1.0001|1.0003|1.002|0.9998|1.0016|1.0015|1.0015|0.9996|1|1|0.9997|1.002|1.0001|0.9999|1.002|0.9996|1.001|1.0002|0.9996|1.002|1.0015|1.0015|1.0014|1.0019|1.005|1.004|1.0045|1.005|1.0056|1.0066|1.005|1.0053|1.0033|1.0057|1.0033|1.0035|1.0041|1.0012|1.0005|1.0044|1.0032|1.0033|1.0014|1.0014|1.0002|1.0002|1.0001|1.0003|1.0013|1.0013|1.0008|1.001|1.0008|1.0008|1.0012|1.0066|1.0058|1.0028|1.0024|1.0069|1.0115|1.0012|1.0004|1.0016|1.0007|1.002|1.005|1.0035|1.0045|1.004|1.0051|1.0051|1.0027|1.0012|1.0027|1.002|1.0027|1.0109|1.0066|1.0065|1.002|1.002|1.0033|1.004|1.0065|1.0065|1|1|1.0002|0.9999|0.9998|0.9998|0.999|0.9998|0.9998|0.9998|0.9998|0.9998|0.9998|0.9998|0.9998|0.9998|1.002|1.002|1.0005|0.9995|0.9993|0.999|1.002|1|1|1|1|1|0.9999|0.9999|0.9999|1.0001|1.0001|1.005|1|1|1.0187|0.9999|0.9999|1.0013|1|0.9995|0.9998|1|0.9996|0.9995|0.9999|0.9997|1.0002|1|0.9996|1.0002|0.9985|0.9997|1|1|1|0.9999|0.9998|0.9995|0.9785|0.9791|0.985|0.9842|0.9908|0.9888|0.9909|0.9901|0.9891|0.9898|0.9858|0.9873|0.9835|0.989|0.9876|0.995|0.9984|0.9991|0.9992|1.0011|0.9989|0.9998|1.0002|1.0005|1|1.0013|1.0014|0.9999|0.9995|0.9997|1|0.9999|0.9999|0.9995|0.9998|1.0004
00123|1167218|OCEANp!Ocean Protocol!561680217|Computing/Private Computing/Private Computing|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6123|0.6123|0.6238|0.6211|0.6147|0.6501|0.7279|0.7644|0.7152|0.6862|0.6321|0.6609|0.669|0.6913|0.6291|0.5628|0.6385|0.6385|0.6505|0.71|0.7172|0.7414|0.7294|0.7602|0.7632|0.7952|0.8795|0.9182|0.9323|0.9106|0.9205|0.9049|0.9039|0.9262|0.9567|0.9769|0.9621|0.9787|0.9662|0.9857|1.0091|1.0687|1.1056|1.0768|1.0266|0.9666|1.0064|0.99|0.9663|0.9476|0.9007|0.9329|0.9419|0.9538|0.9905|0.9709|0.996|1.0455|1.0389|0.9999|0.9354|0.925|0.8609|0.8611|0.9194|0.9142|0.9574|0.9213|0.9587|0.9845|1.0844|1.0589|1.0546|1.04|1.0391|0.8959|0.8804|0.8905|0.8914|0.9505|0.9112|0.8959|1.0898|1.125|1.1159|1.2173|1.2128|1.1826|1.1529|1.1521|1.1964|1.1641|1.2451|1.3068|1.3629|1.3682|1.4731|1.5385|1.673|1.2404
00124|1196779|PENDLE!Pendle!238247962|DeFi/Derivatives/Derivatives|6.059|5.903|5.892|5.621|5.646|5.632|5.345|5.709|5.591|5.554|5.297|5.375|5.146|5.474|5.456|5.532|5.512|5.289|5.506|5.68|5.906|6.334|5.675|5.64|5.683|5.492|5.198|4.382|4.584|4.609|4.887|5.04|5.209|5.256|5.174|4.655|4.589|4.584|4.934|5.124|4.964|4.9|5.134|5.05|4.935|4.552|4.338|4.401|4.442|4.467|4.207|4.235|4.037|3.812|4.035|3.962|4.041|3.938|3.884|3.925|3.888|3.989|4.363|4.381|4.47|4.675|4.729|4.614|4.28|4.231|4.265|4.459|3.686|3.764|3.566|3.417|3.416|3.309|3.443|3.445|3.517|3.624|3.305|3.246|3.061|2.833|2.754|2.824|2.906|2.999|3.214|3.249|3.193|3.323|3.403|3.562|3.384|3.518|3.427|3.493|3.53|3.256|2.993|2.89|2.921|2.943|3.123|2.684|2.718|2.86|2.915|2.912|2.827|2.886|2.709|2.784|2.81|2.733|2.987|2.484|2.842|3.018|3.422|3.495|3.746|4.029|4.161|3.963|4.083|4.031|3.763|4.176|4.319|4.564|4.574|4.625|4.717|4.784|4.787|4.671|4.651|4.239|3.835|3.875|3.9|3.771|3.535|3.719|4.009|4.08|3.888|4.205|4.176|5.035|5.22|5.09|5.143|5.363|5.56|5.769|6.051|6.043|6.236|6.264|6.096|6.191|5.938|5.365|5.731|5.746|5.388|5.323|5.488|5.625|5.262|5.513|5.439|5.61|5.99|6.327|6.226|6.332|6.363|6.181|6.311|6.447|6.466|6.65|7.056|7.179|6.982|7.239|6.741|6.581|6.431|6.511|6.119|5.069|5.051|4.888|4.4709|4.4975|4.0485|4.2193|4.4049|4.4956|4.7565|4.7373|4.9424|5.116|5.3839|5.2702|5.1732|5.2279|4.6375|4.4392|4.9431|5.5668|5.7637|5.6529|5.9103|6.3491|6.6296|6.8371|6.8317|6.4444|6.2854|6.0475|6.2682|6.4554|6.699|7.1393|6.8659|6.5879|6.9439|7.5223|7.0601|6.9519|7.3218|6.8199|7.2356|6.4092|6.6349|5.2917|5.481|5.7847|5.527|4.7448|4.5577|4.3223|4.375|4.294
00125|1194226|RPL!Rocket Pool!20226784|DeFi/Yield/Yield|14.91|14.94|14.9|14.37|14.29|14.78|14.38|13.81|12.44|11.82|10.38|10.37|10.04|10.39|10.45|10.46|10.28|10.11|10.77|11.19|12.23|12.49|12.67|12.05|10.85|10.65|10.37|9.02|9.5|9.75|10.12|10.51|10.92|11.17|11.13|10.63|10.58|10.5|11.19|11.25|11.57|11.87|12.42|12.16|11.98|12.05|11.33|11.73|11.52|11.4|10.89|10.82|10.56|10.18|10.78|10.84|10.91|10.48|10.4|10.31|10.06|10.47|11.69|12.01|11.82|12.33|12.36|11.51|11.29|11.23|11.67|11.58|10.93|10.86|10.41|9.85|9.8|9.87|10.37|10.48|10.48|10.32|11.28|12.28|12.84|9.53|9.89|10.11|10.75|10.89|11.44|11.33|11.23|11.68|12.07|12.47|12.48|13.06|13.73|14.09|14.65|15.91|12.09|11.99|11.62|11.56|11.48|10.64|10.64|11.46|12.23|12.22|12.23|12.37|12.23|12.73|12.78|12.05|11.74|11.49|12.65|13.54|14.47|14.83|15.26|15.49|16.75|16.35|16.61|16.53|16.18|17.12|18.99|18.85|19.1|19.28|19.39|21.37|21.39|17.76|17.7|16.84|16.29|16.74|16.96|17.41|14.59|14.98|15.76|16|16.97|18.48|19.43|20|20.29|19.96|20.31|20.74|22.47|23.01|23.38|23.4|23.84|23.98|25.89|28.22|30.22|29.33|28.42|30.27|26.47|35.55|19.5|19.81|19.37|20.22|20.13|21.03|22.83|22.98|22.22|20.79|20.93|20.76|21.99|22.39|22.59|23.58|24.03|24.09|23.69|23.22|23|22.69|23.06|21.89|20.72|19.71|19.82|19.92|21.08|20.92|19.87|20.45|20.1|20|20.31|20.58|21.79|20.97|21.56|21.32|22.08|21.97|19.98|19.42|21.73|21.85|22.65|22.14|21.82|22.58|24.55|24.15|23.96|23.35|23.33|22.08|20.67|20.87|20.97|22.22|21.67|22.79|27.28|28.65|28.48|31.16|31.78|29.15|27.72|27.83|28.36|28.53|31.82|32.86|30.63|30.34|32.38|32.79|32.71|33.4
00126|1165344|COMP!Compound!8075873|DeFi/Credit Platform/Lending Borrowing|84.37|73.31|73.71|72.86|75.15|73.97|69.5|70.51|72.61|67.97|65.06|55.76|55.37|57.9|56.71|55.78|52.49|48.5|49.41|51.39|55.88|54.37|51.07|48.19|47.37|47.3|44.75|41.55|42.18|41.55|42.53|43.28|45.22|45.26|45.26|43.99|42.99|42.15|44.3|44.64|45.04|46.3|47.31|47.29|46.57|46.19|45.58|45.36|46.02|46.33|45.05|45.49|44.19|44.18|44.88|45.02|45.31|44.49|44.89|44.67|42.81|44.53|48.14|48.78|48.8|50.81|50.61|50.31|50.38|50.93|49.69|47.14|46.92|45.77|45.17|43.86|43.88|43.78|44.86|45.23|44.91|44.54|43.33|43.58|43|42.2|42.05|42.7|44.77|46.2|45.68|45.34|45.48|46.7|46.98|46.69|46.5|48.77|52.18|53.31|54.3|55.24|51.21|51.39|46.4|43.57|44.01|42.99|43.72|44.9|45.34|44.26|43.31|43.55|41.85|41.63|41.5|40.25|41.11|41.17|46.6|51.61|54.29|54.23|53.57|52.79|50.63|51.71|52.78|52.2|49.83|51.03|51.67|53.09|52.7|52.44|52.86|53.09|52.93|52.37|52.17|50.63|48.08|47.94|49.09|48.78|48.94|48.94|47.4|47.78|47.62|48.24|49.45|50.01|50.85|49.96|50.71|51.31|50.69|49.66|50.09|48.61|49.63|49.27|50.02|50.98|51.21|50.8|54.34|54.35|53.97|52.82|54|55.15|53.61|54.61|54.72|56.12|60.76|61.46|61.39|60.51|60.03|59.3|59.33|61.25|61.82|64.17|63.7|64.88|64.78|65.82|61.73|62.23|62.46|62.96|59.9|57.25|57.49|57.03|56.57|56.39|54.79|57.82|56.82|54.86|58.52|58.82|57.42|57.78|60.41|58.58|59.7|60.02|57.52|55.79|56.67|56.85|58.26|57.59|56.98|57.43|60.81|60.13|60.69|60.04|59.19|55.96|54.3|53.82|54.25|56.38|55.84|59.51|72.05|72.16|73.42|76.35|76.42|74.14|73.25|72.6|74.12|72.02|75.92|80.46|79.57|79.78|81.37|79.66|80.32|80.4
00127|1169557|1INCH!1inch!1142951613|UNKOWN/UNKOWN/UNKOWN|0.4923|0.4552|0.4523|0.4297|0.4288|0.431|0.4042|0.4093|0.4094|0.3821|0.3553|0.3417|0.3358|0.3655|0.3369|0.3191|0.3209|0.2883|0.2955|0.3081|0.3192|0.3081|0.2984|0.2768|0.2669|0.2746|0.2659|0.2388|0.234|0.2408|0.2477|0.2506|0.2602|0.2642|0.2682|0.261|0.2591|0.2522|0.276|0.2774|0.2796|0.284|0.2917|0.2968|0.2761|0.2713|0.2721|0.2803|0.2778|0.2733|0.2629|0.2633|0.26|0.2525|0.2565|0.2653|0.2701|0.2633|0.261|0.2594|0.2566|0.2658|0.2899|0.2991|0.3076|0.32|0.3143|0.3068|0.3048|0.2956|0.2846|0.2901|0.2904|0.2816|0.2738|0.2531|0.2466|0.2455|0.2623|0.2686|0.2725|0.2571|0.2604|0.2639|0.2664|0.2543|0.2632|0.2609|0.283|0.2912|0.2381|0.2371|0.2397|0.247|0.2483|0.2548|0.256|0.2611|0.2739|0.2842|0.2908|0.2839|0.2715|0.2705|0.2693|0.2536|0.2505|0.2459|0.2513|0.2605|0.2738|0.2681|0.2671|0.2793|0.2788|0.2805|0.2796|0.2695|0.2693|0.288|0.3016|0.3211|0.345|0.3516|0.3537|0.3753|0.3762|0.3707|0.3791|0.3711|0.3802|0.402|0.4253|0.4357|0.4357|0.4301|0.4265|0.4337|0.4367|0.435|0.4346|0.4272|0.4201|0.4121|0.4204|0.4118|0.4104|0.3979|0.4|0.4001|0.3625|0.3782|0.4|0.4002|0.4072|0.4034|0.3989|0.4117|0.4046|0.4032|0.4057|0.3972|0.4158|0.4119|0.4261|0.464|0.4556|0.4133|0.4242|0.4263|0.4185|0.4247|0.4382|0.4352|0.4346|0.4545|0.4601|0.4855|0.5013|0.4865|0.488|0.4833|0.478|0.4974|0.5143|0.5349|0.5312|0.5104|0.4743|0.4295|0.4308|0.4418|0.4275|0.4254|0.4284|0.4347|0.4196|0.3974|0.4097|0.3978|0.3858|0.3781|0.3727|0.3688|0.3669|0.3674|0.3846|0.3832|0.3805|0.3856|0.403|0.3937|0.3934|0.3872|0.3742|0.3971|0.4276|0.4302|0.4463|0.4416|0.4412|0.4383|0.4556|0.4454|0.444|0.443|0.4465|0.4359|0.4107|0.4038|0.408|0.4398|0.424|0.4752|0.5637|0.5679|0.5837|0.6148|0.6424|0.5727|0.5488|0.5511|0.559|0.5556|0.5999|0.6308|0.619|0.6234|0.6075|0.6056|0.6148|0.6182
00128|1179956|SUPERf!SuperVerse!490331608|UNKOWN/UNKOWN/UNKOWN|1.5428|1.5225|1.4554|1.3833|1.3629|1.3608|1.3185|1.3887|1.375|1.393|1.299|1.3102|1.2938|1.3407|1.3677|1.3905|1.3813|1.2931|1.4079|1.4839|1.592|1.5574|1.5645|1.3824|1.3908|1.4463|1.3976|1.2241|1.1732|1.2289|1.3037|1.356|1.3225|1.3927|1.4063|1.2717|1.3332|1.339|1.4173|1.4121|1.362|1.3658|1.3498|1.3277|1.3617|1.3502|1.3356|1.3883|1.4336|1.3919|1.3167|1.345|1.1914|1.1644|1.1432|1.134|1.1448|1.0713|1.0508|1.0796|1.0297|1.0856|1.1272|1.098|1.1194|1.1368|1.0824|1.0825|1.0806|1.0369|0.9989|0.936|0.9222|0.9207|0.9505|0.953|0.8774|0.9079|0.9701|0.8218|0.8341|0.8734|0.8875|0.8755|0.7343|0.6733|0.6225|0.6454|0.665|0.6944|0.7149|0.7404|0.7116|0.7133|0.6997|0.7294|0.7317|0.7576|0.7725|0.799|0.784|0.6714|0.5923|0.5794|0.5652|0.5373|0.5744|0.5697|0.5423|0.5458|0.5624|0.5617|0.5761|0.5946|0.6011|0.5158|0.5158|0.4873|0.4731|0.492|0.5278|0.5663|0.6331|0.6426|0.6933|0.719|0.7674|0.7409|0.7835|0.7836|0.713|0.7356|0.6915|0.7178|0.7373|0.7281|0.6739|0.67|0.7048|0.6695|0.6615|0.646|0.5745|0.5635|0.5717|0.5723|0.5488|0.5631|0.5656|0.5866|0.5257|0.6204|0.663|0.6761|0.6909|0.6793|0.66|0.6864|0.6812|0.6921|0.6922|0.6773|0.7086|0.6931|0.7285|0.7499|0.7157|0.7418|0.8088|0.8151|0.7994|0.8405|0.8689|0.9049|0.8935|0.926|0.9282|0.964|1.087|1.09|1.141|1.1213|1.0643|0.9919|0.9648|0.984|1.0054|1.0121|1.0335|1.0578|1.0258|1.0548|1.0406|1.121|1.1402|1.1514|1.1485|1.0877|1.0879|1.0869|1.0049|1.0183|0.9419|1.0327|1.0308|1.0616|1.1003|0.9884|0.9965|0.9912|1.049|0.9961|0.9665|0.9527|0.923|0.916|0.9401|0.941|0.9645|0.9525|0.97|0.9958|1.0767|1.1032|1.1357|1.1361|1.1179|1.0609|1.0031|1.005|0.9979|1.1598|1.0364|0.9533|1.1011|1.1111|1.1585|1.2501|1.2694|1.1892|1.1735|1.1984|1.2124|1.246|1.2757|1.3729|1.3479|1.3952|1.3936|1.3891|1.3791|1.4039
00129|1184978|FXS!Frax Share!77318720|DeFi/DAO/Active DAO|3.834|3.816|3.373|3.148|3.252|3.289|3.113|3.16|2.894|2.701|2.49|2.475|2.392|2.521|2.545|2.325|2.315|2.223|2.187|2.191|2.41|2.34|2.314|2.226|2.194|2.084|1.949|1.69|1.699|1.787|1.844|1.878|1.941|1.992|1.986|1.909|1.904|1.893|2.012|2.044|2.077|2.174|2.321|2.134|1.989|1.989|2.014|2.129|2.18|2.191|2.158|2.173|2.058|2|2.059|2.102|2.115|2.042|2.003|2.001|2.011|2.16|2.341|2.296|2.355|2.436|2.282|2.099|2.063|2.041|1.999|2.024|2.022|2.016|1.982|1.856|1.862|1.848|1.916|1.94|1.954|1.954|1.913|1.922|1.889|1.857|1.75|1.812|1.839|1.857|1.94|1.937|1.888|1.93|1.951|1.995|2.032|2.141|2.199|2.29|2.396|2.338|2.336|2.243|2.013|2|2.071|1.906|1.867|1.865|1.879|1.927|1.927|1.981|1.938|1.936|1.921|1.843|1.835|2.028|2.195|2.479|2.493|2.448|2.359|2.326|2.377|2.377|2.324|2.295|2.238|2.34|2.47|2.674|2.599|2.639|2.611|2.624|2.656|2.61|2.607|2.412|2.425|2.397|2.511|2.471|2.482|2.433|2.518|2.529|2.454|2.653|2.906|2.959|3.107|3.097|3.074|3.278|3.303|3.374|3.359|3.335|3.422|3.45|3.486|3.588|3.495|3.74|4.033|3.748|3.715|3.914|4.008|4.159|4.172|4.274|4.285|4.722|5.219|4.753|4.816|4.767|4.846|4.92|4.943|4.979|4.757|4.751|4.687|4.805|4.809|5.119|4.776|4.649|4.693|4.751|4.633|4.379|4.437|4.359|4.316|4.293|4.17|4.213|4.247|4.413|4.513|4.576|4.362|4.314|4.512|4.458|4.428|4.417|4.258|4.258|4.464|4.471|4.635|4.585|4.548|4.594|4.945|5.106|5.251|5.257|5.284|5.09|5.001|4.997|4.988|5.328|5.181|5.583|6.726|6.823|6.842|7.28|7.309|7.075|6.937|7.067|7.057|6.787|7.27|7.651|7.65|7.726|7.89|7.804|8.078|8.029
00130|1211495|PIXEL!Pixels!775870173|UNKOWN/UNKOWN/UNKOWN|0.267|0.2657|0.263|0.2502|0.2448|0.241|0.238|0.2514|0.258|0.2197|0.1996|0.1985|0.1957|0.2089|0.2105|0.2154|0.2239|0.1961|0.2034|0.1973|0.214|0.2142|0.2089|0.1882|0.1706|0.1749|0.1693|0.15|0.1475|0.1537|0.1634|0.1728|0.1878|0.1919|0.1839|0.1521|0.1567|0.1638|0.1799|0.1756|0.1944|0.2006|0.1663|0.1633|0.1571|0.1473|0.1501|0.1623|0.1661|0.1557|0.1347|0.1376|0.1344|0.126|0.1305|0.1346|0.1382|0.1331|0.1336|0.1328|0.1302|0.143|0.1643|0.167|0.1703|0.1742|0.1723|0.1642|0.1626|0.1579|0.1527|0.1494|0.151|0.1496|0.1483|0.1521|0.1286|0.1295|0.1377|0.144|0.1414|0.1368|0.1313|0.1331|0.1327|0.1274|0.1229|0.1266|0.1285|0.1318|0.135|0.1342|0.1317|0.1373|0.1388|0.1437|0.1439|0.1587|0.1673|0.1718|0.1762|0.1663|0.1495|0.152|0.1547|0.1517|0.1612|0.1446|0.1391|0.1488|0.144|0.1461|0.1508|0.1379|0.1361|0.1429|0.1427|0.1376|0.1324|0.1337|0.1468|0.1567|0.1751|0.1812|0.1879|0.1921|0.2024|0.2018|0.2066|0.2017|0.1957|0.209|0.2182|0.2358|0.2337|0.2365|0.2334|0.2402|0.2365|0.2168|0.21|0.1945|0.192|0.1893|0.1983|0.2025|0.2016|0.2066|0.202|0.1953|0.1904|0.2166|0.241|0.2426|0.2462|0.2421|0.2573|0.2755|0.2764|0.2825|0.2808|0.2731|0.2878|0.2852|0.2962|0.3056|0.2945|0.3215|0.3662|0.366|0.3742|0.3812|0.3934|0.4066|0.3963|0.4186|0.4182|0.444|0.5079|0.5151|0.5143|0.5154|0.5451|0.5575|0.4731|0.4271|0.4157|0.4235|0.4292|0.4379|0.407|0.4116|0.3959|0.3813|0.4005|0.3931|0.3833|0.3737|0.3777|0.3701|0.3772|0.3767|0.3526|0.378|0.3923|0.3839|0.3974|0.3976|0.3892|0.4198|0.4548|0.4463|0.438|0.4338|0.4134|0.4121|0.426|0.4314|0.4499|0.4372|0.4524|0.4662|0.5229|0.4932|0.5075|0.484|0.4775|0.4331|0.4112|0.4138|0.4224|0.4692|0.4638|0.5152|0.6501|0.7332|0.6629|0.6892|0.6853|0.6694|0.6774|0.647|0.662|0.6706|0.6937|0.7613|0.7522|0.7724|0.7645|0.7851|0.8182|0.8558
00131|1061803|ZRX!0x Protocol!867501640|UNKOWN/UNKOWN/UNKOWN|0.6277|0.6131|0.5951|0.5817|0.577|0.6226|0.6088|0.5128|0.5336|0.4824|0.4554|0.4365|0.4365|0.4759|0.5386|0.4028|0.4096|0.3603|0.3696|0.3958|0.3997|0.3861|0.3756|0.3465|0.3367|0.3337|0.3278|0.2968|0.2947|0.3026|0.3154|0.3249|0.3401|0.3474|0.3399|0.3229|0.3337|0.3287|0.363|0.3551|0.3543|0.3583|0.3891|0.3564|0.3414|0.3372|0.3324|0.3363|0.3405|0.3384|0.3288|0.3276|0.3185|0.3103|0.3184|0.3205|0.3286|0.3242|0.3182|0.3145|0.3067|0.3196|0.3477|0.3612|0.3637|0.3689|0.3708|0.3579|0.3729|0.3396|0.3349|0.3448|0.3448|0.3336|0.3185|0.2966|0.2914|0.2896|0.2969|0.2991|0.3032|0.2873|0.2837|0.2896|0.2859|0.2794|0.2734|0.2767|0.2867|0.29|0.2979|0.2946|0.2914|0.2981|0.3021|0.3095|0.312|0.3346|0.3452|0.3523|0.3598|0.3482|0.3299|0.3238|0.317|0.3089|0.3105|0.3013|0.3043|0.3161|0.3201|0.318|0.3172|0.327|0.3185|0.3125|0.3092|0.3093|0.2882|0.2905|0.3122|0.3249|0.3521|0.3682|0.3907|0.3832|0.3908|0.4066|0.4018|0.4057|0.3655|0.3803|0.3924|0.3955|0.3932|0.3946|0.3851|0.3697|0.3681|0.3668|0.3656|0.3312|0.3279|0.3203|0.3318|0.3296|0.3123|0.3131|0.3147|0.316|0.3031|0.3417|0.3637|0.3644|0.3741|0.3699|0.3647|0.3772|0.3752|0.3723|0.3774|0.3611|0.3655|0.364|0.3698|0.3782|0.358|0.3739|0.4165|0.4196|0.4155|0.432|0.4531|0.4613|0.4599|0.467|0.4644|0.4819|0.5361|0.5467|0.5502|0.5257|0.5219|0.5256|0.526|0.5309|0.5381|0.5555|0.5593|0.5705|0.5717|0.5799|0.5817|0.6024|0.5948|0.5896|0.5832|0.6083|0.6122|0.5872|0.5273|0.4771|0.4574|0.4679|0.4614|0.474|0.4954|0.4912|0.4892|0.501|0.5161|0.5092|0.501|0.4964|0.477|0.469|0.5033|0.508|0.5215|0.5163|0.5201|0.5318|0.569|0.5728|0.5759|0.5699|0.5555|0.5404|0.511|0.5085|0.4967|0.5282|0.5081|0.5493|0.6458|0.6631|0.6847|0.7608|0.7602|0.7059|0.6713|0.674|0.6842|0.6744|0.7289|0.7598|0.784|0.8617|1.0678|1.1108|1.1492|1.0899
00132|1178904|LPT!Livepeer!31306593|Culture & Entertainment/Media/Broadcast|16.22|15.917|16.583|15.257|15.456|14.255|13.658|13.287|13.658|12.48|11.037|10.764|10.585|11.108|11.247|11.47|11.471|10.536|11.303|11.62|12.848|12.73|12.685|11.297|11.068|11.275|11.117|9.761|9.513|10.033|10.459|10.854|11.096|11.544|11.48|11.16|11.203|11.038|11.904|12.092|12.351|12.9|13.335|13.256|13.693|12.423|12.61|13.128|13.333|12.953|12.578|12.653|12.372|11.706|12.088|12.492|13.043|12.537|12.632|12.449|12.28|12.786|14.41|14.916|15.226|15.803|15.496|15.123|15.51|15.155|15.557|13.851|13.833|13.966|13.808|12.783|12.788|12.052|12.627|12.997|13.021|12.863|11.889|12.047|12.076|11.566|11.42|11.677|12.074|12.042|12.709|12.912|12.351|12.707|12.743|13.187|13.526|15.096|15.355|15.627|16.208|15.577|13.207|11.701|11.482|11.011|11.086|10.758|10.775|11.572|11.81|11.903|12.146|12.858|11.707|11.37|11.388|10.907|10.92|10.962|11.947|12.713|13.969|14.149|14.902|14.775|15.698|15.608|15.738|15.166|15.139|15.822|16.166|17.321|17.507|17.419|16.799|17.058|17.335|15.794|15.361|14.525|13.996|13.986|14.651|13.773|13.581|14.02|13.759|13.798|12.816|15.357|16.55|16.789|17.2|16.873|16.767|17.357|17.339|17.797|17.655|16.848|17.941|18.09|19.2|20.175|19.276|20.366|21.954|23.434|23.911|24.822|25.02|26.346|23.319|23.896|23.866|24.106|24.434|24.947|22.1|22.242|22.281|23.773|23.562|23.089|22.116|22.656|22.933|23.087|23.479|23.657|23.106|24.329|25.977|22.38|21.496|19.758|19.773|19.925|20.608|20.963|18.185|18.146|18.654|18.824|19.969|17.265|15.864|16.642|16.612|15.408|13.865|14.15|12.844|12.692|13.531|13.62|14.57|14.352|15.02|15.616|15.579|16.619|15.809|16.065|16.151|13.523|14.187|12.216|12.64|13.315|12.232|12.675|15.78|16.155|16.23|17.74|17.851|17.356|17.366|16.757|17.21|17.213|18.025|18.993|18.904|19|19.379|19.945|21.441|21.966
00133|1081646|HOT!Holo!173649167734|Computing/Shared Network/Shared Network|0.0035|0.0034|0.0036|0.003|0.0029|0.003|0.0031|0.0032|0.0029|0.0025|0.0022|0.0022|0.0021|0.0022|0.0022|0.0022|0.0022|0.0022|0.0021|0.0022|0.0023|0.0024|0.0021|0.0019|0.0018|0.0018|0.0018|0.0016|0.0015|0.0016|0.0017|0.0018|0.0017|0.0017|0.0017|0.0016|0.0016|0.0016|0.0018|0.0018|0.0018|0.0018|0.002|0.0022|0.0017|0.0016|0.0016|0.0017|0.0017|0.0017|0.0016|0.0016|0.0016|0.0015|0.0016|0.0016|0.0017|0.0016|0.0016|0.0016|0.0016|0.0017|0.0018|0.0019|0.0019|0.002|0.002|0.0019|0.0019|0.0019|0.0018|0.0018|0.0018|0.0018|0.0017|0.0017|0.0016|0.0016|0.0017|0.0017|0.0017|0.0016|0.0017|0.0017|0.0016|0.0016|0.0015|0.0015|0.0016|0.0016|0.0016|0.0016|0.0016|0.0017|0.0017|0.0018|0.0018|0.0019|0.0019|0.0021|0.0022|0.0018|0.0017|0.0016|0.0015|0.0014|0.0014|0.0014|0.0014|0.0014|0.0015|0.0015|0.0014|0.0015|0.0014|0.0015|0.0015|0.0014|0.0014|0.0014|0.0014|0.0015|0.0016|0.0016|0.0017|0.0017|0.0017|0.0017|0.0018|0.0017|0.0017|0.0018|0.0018|0.0019|0.0019|0.0019|0.0019|0.0019|0.002|0.0019|0.0019|0.0018|0.0017|0.0017|0.0017|0.0016|0.0016|0.0016|0.0016|0.0016|0.0015|0.0017|0.0018|0.0018|0.0019|0.0018|0.0018|0.0019|0.0019|0.0019|0.0019|0.0018|0.0019|0.0019|0.0019|0.002|0.0018|0.0019|0.0021|0.0021|0.0021|0.0021|0.0022|0.0023|0.0022|0.0023|0.0023|0.0025|0.0027|0.0029|0.0029|0.0025|0.0026|0.0026|0.0025|0.0025|0.0026|0.0026|0.0026|0.0025|0.0024|0.0024|0.0024|0.0025|0.0025|0.0025|0.0024|0.0023|0.0023|0.0023|0.0023|0.0023|0.0022|0.0023|0.0022|0.0023|0.0024|0.0024|0.0024|0.0024|0.0026|0.0025|0.0025|0.0025|0.0024|0.0024|0.0025|0.0025|0.0027|0.0025|0.0027|0.0027|0.0028|0.0028|0.0027|0.0026|0.0026|0.0024|0.0023|0.0023|0.0023|0.0024|0.0024|0.0026|0.0031|0.0031|0.0031|0.0033|0.0034|0.0031|0.0031|0.003|0.0031|0.0031|0.0032|0.0035|0.0035|0.0035|0.0035|0.0034|0.0036|0.0036
00134|1179407|TWT!Trust Wallet Token!416714250|Currency/Transparent/Transparent CeFi Currency|1.2879|1.2113|1.2473|1.1943|1.1436|1.1184|1.098|1.1026|1.0783|1.0489|0.9831|0.9681|0.96|0.9719|0.9764|0.998|0.9971|0.9814|1.0288|1.0587|1.1102|1.0967|1.0904|1.0488|1.0588|1.0521|1.0514|0.9478|0.9805|0.9913|1.0014|1.0036|1.0313|1.052|1.0571|1.0294|1.0211|1.0125|1.0348|1.0461|1.0592|1.083|1.1148|1.1154|1.1385|1.1357|1.139|1.1588|1.2246|1.1862|1.1484|1.134|1.0836|1.0532|1.0572|1.0734|1.1129|1.0906|1.1228|1.0784|1.0608|1.0317|1.031|1.0502|1.0489|1.0595|1.0823|1.0544|0.8963|0.881|0.8572|0.8316|0.8317|0.838|0.8286|0.8404|0.8417|0.9599|0.9836|0.9589|0.9712|0.974|0.849|0.8621|0.8487|0.8247|0.8105|0.8322|0.8367|0.838|0.8534|0.8438|0.8512|0.8693|0.8769|0.8952|0.9046|0.9365|0.9672|0.9828|0.9988|0.9762|0.9255|0.9294|0.895|0.8799|0.8611|0.8489|0.8462|0.8681|0.8839|0.8775|0.9057|0.9278|0.908|0.895|0.9051|0.8751|0.8766|0.8811|0.9342|0.9621|1.0399|1.0379|1.0033|1.0209|1.0252|1.0275|1.0386|1.0275|0.9947|1.0116|1.0422|1.0732|1.08|1.0829|1.0632|1.0882|1.0969|1.0784|1.0699|1.0374|1.0374|1.0254|1.0478|1.0302|1.0271|1.019|1.0607|1.0527|1.0006|1.0863|1.106|1.1209|1.096|1.0897|1.0767|1.0595|1.0452|1.023|1.0344|1.0163|1.0279|1.0152|1.0439|1.0652|1.036|1.0673|1.1254|1.1245|1.1231|1.1285|1.1493|1.1831|1.1295|1.1759|1.1906|1.2295|1.3563|1.38|1.4197|1.3923|1.2699|1.2865|1.3078|1.2522|1.2231|1.2027|1.1666|1.1368|1.1267|1.1261|1.1328|1.13|1.1262|1.1517|1.1339|1.1103|1.1158|1.1106|1.0871|1.1004|1.0832|1.0944|1.0969|1.0998|1.1272|1.1386|1.1325|1.1505|1.1859|1.1928|1.2473|1.2245|1.0709|1.0618|1.0664|1.0676|1.0835|1.0771|1.1017|1.1074|1.1628|1.2042|1.1986|1.1729|1.1512|1.14|1.0859|1.0602|1.024|1.1426|1.1099|1.1372|1.2735|1.2813|1.2458|1.311|1.3401|1.2691|1.2829|1.2685|1.3095|1.3466|1.3441|1.4114|1.402|1.4104|1.4382|1.4357|1.4628|1.4628
00135|1081594|IOTX!IoTeX!9438718367|Computing/IoT/IoT|0.0617|0.054|0.0548|0.0505|0.0503|0.0478|0.047|0.0485|0.0506|0.0497|0.044|0.0436|0.0435|0.0443|0.047|0.0431|0.0432|0.0409|0.042|0.042|0.046|0.0459|0.0465|0.0419|0.0408|0.0419|0.0412|0.0376|0.0377|0.0385|0.0401|0.0418|0.0424|0.0432|0.0427|0.0396|0.0393|0.0387|0.042|0.0425|0.0415|0.0417|0.0434|0.0434|0.0422|0.0422|0.0415|0.0416|0.0428|0.0429|0.0415|0.0415|0.0394|0.0371|0.0372|0.038|0.0393|0.0386|0.0384|0.0383|0.0378|0.0418|0.0451|0.0443|0.0446|0.0474|0.0463|0.0475|0.0474|0.0473|0.0466|0.0451|0.0451|0.0408|0.0405|0.0349|0.035|0.0346|0.0359|0.0362|0.036|0.0352|0.0348|0.0346|0.0345|0.0329|0.0321|0.0333|0.0341|0.0348|0.0359|0.0352|0.0351|0.0371|0.0371|0.0367|0.0375|0.0382|0.0387|0.0391|0.0402|0.0397|0.0384|0.037|0.0353|0.0352|0.0351|0.0319|0.0326|0.0341|0.035|0.0352|0.0351|0.0354|0.0352|0.0353|0.0354|0.0341|0.0339|0.0364|0.0382|0.0399|0.0431|0.0417|0.0429|0.0434|0.0451|0.0458|0.0474|0.0459|0.0456|0.0473|0.0496|0.0523|0.0545|0.0523|0.0505|0.0503|0.0487|0.0482|0.0431|0.0419|0.0373|0.0368|0.0383|0.0383|0.0375|0.0382|0.0388|0.0393|0.0363|0.0396|0.0414|0.042|0.0421|0.0406|0.04|0.0423|0.0415|0.0415|0.0418|0.0409|0.0429|0.0433|0.0459|0.0482|0.0469|0.0535|0.0537|0.0569|0.0495|0.0502|0.0523|0.0542|0.0532|0.0544|0.0548|0.0587|0.0658|0.0658|0.0659|0.0611|0.062|0.0641|0.0647|0.0607|0.0612|0.056|0.0579|0.0586|0.0537|0.0543|0.052|0.0531|0.0538|0.0552|0.0539|0.052|0.052|0.0522|0.0518|0.0492|0.0476|0.0498|0.051|0.0506|0.0511|0.0504|0.0523|0.0545|0.0586|0.0577|0.059|0.059|0.0548|0.0544|0.0597|0.0605|0.0627|0.0614|0.0624|0.0643|0.0666|0.0664|0.0638|0.0609|0.0595|0.0556|0.054|0.0549|0.0551|0.0581|0.0554|0.0626|0.077|0.078|0.0808|0.0803|0.0849|0.083|0.0796|0.0742|0.0839|0.0833|0.0727|0.0755|0.0759|0.081|0.08|0.0804|0.0821|0.0797
00136|1180897|NFT!APENFT!982134328358209|Culture & Entertainment/Art/Art|5.6E-7|5.3E-7|5.2E-7|5.2E-7|5.1E-7|5.1E-7|5.1E-7|5.3E-7|5.1E-7|5.3E-7|5.0E-7|4.8E-7|4.9E-7|5.0E-7|5.1E-7|5.0E-7|5.1E-7|4.8E-7|4.6E-7|5.0E-7|5.2E-7|4.5E-7|4.5E-7|4.3E-7|4.5E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.4E-7|4.4E-7|4.4E-7|4.5E-7|4.5E-7|4.4E-7|4.5E-7|4.6E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.7E-7|4.2E-7|4.1E-7|4.1E-7|4.1E-7|4.2E-7|4.2E-7|4.2E-7|4.2E-7|4.2E-7|4.2E-7|4.2E-7|4.1E-7|4.3E-7|4.1E-7|4.1E-7|4.1E-7|4.2E-7|4.2E-7|4.2E-7|4.2E-7|4.3E-7|4.3E-7|4.4E-7|4.2E-7|4.4E-7|4.2E-7|4.1E-7|4.1E-7|4.1E-7|4.1E-7|4.2E-7|4.2E-7|4.2E-7|4.2E-7|4.2E-7|4.1E-7|4.1E-7|4.4E-7|4.5E-7|4.5E-7|4.5E-7|4.5E-7|4.5E-7|4.6E-7|4.6E-7|4.5E-7|4.5E-7|4.6E-7|5.0E-7|5.2E-7|4.7E-7|4.6E-7|4.6E-7|4.6E-7|4.6E-7|4.8E-7|4.8E-7|4.8E-7|4.7E-7|4.6E-7|4.6E-7|4.9E-7|4.8E-7|4.4E-7|4.4E-7|4.1E-7|4.0E-7|4.0E-7|3.9E-7|3.9E-7|3.9E-7|3.9E-7|3.9E-7|3.8E-7|3.8E-7|3.8E-7|3.8E-7|3.9E-7|4.0E-7|4.0E-7|4.2E-7|4.1E-7|4.2E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.4E-7|4.3E-7|4.3E-7|4.3E-7|4.4E-7|4.4E-7|4.5E-7|4.5E-7|4.5E-7|4.5E-7|4.4E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.5E-7|4.6E-7|4.5E-7|4.6E-7|4.5E-7|4.6E-7|4.5E-7|4.5E-7|4.5E-7|4.5E-7|4.5E-7|4.5E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.6E-7|4.4E-7|4.4E-7|4.6E-7|4.5E-7|4.5E-7|4.5E-7|4.6E-7|4.6E-7|4.6E-7|4.6E-7|4.6E-7|4.7E-7|4.6E-7|4.6E-7|4.6E-7|4.6E-7|4.6E-7|4.6E-7|4.7E-7|4.7E-7|4.7E-7|4.8E-7|4.9E-7|4.9E-7|4.9E-7|4.8E-7|4.9E-7|4.9E-7|4.9E-7|4.9E-7|4.9E-7|4.9E-7|5.0E-7|5.0E-7|5.0E-7|4.9E-7|4.8E-7|4.8E-7|4.8E-7|4.8E-7|4.8E-7|4.8E-7|4.8E-7|4.8E-7|4.9E-7|5.0E-7|5.0E-7|5.0E-7|4.9E-7|4.9E-7|4.9E-7|4.8E-7|4.8E-7|4.7E-7|4.7E-7|4.8E-7|4.6E-7|4.8E-7|4.7E-7|4.9E-7|4.8E-7|5.1E-7|5.5E-7|5.4E-7|5.4E-7|5.5E-7|5.5E-7|5.4E-7|5.4E-7|5.4E-7|5.4E-7|5.3E-7|5.6E-7|5.8E-7|5.9E-7|6.0E-7|5.7E-7|5.7E-7|5.7E-7|5.8E-7
00137|1066743|ZIL!Zilliqa!17209216298|Smart Contract Platform/Layer 1/Layer 1|0.0315|0.0273|0.0273|0.0269|0.0257|0.0258|0.0252|0.0257|0.0266|0.0253|0.0223|0.0209|0.0208|0.0216|0.0219|0.0218|0.021|0.0183|0.0176|0.0179|0.0188|0.0187|0.0167|0.0152|0.0148|0.0149|0.0146|0.0135|0.0133|0.0137|0.0142|0.0142|0.0147|0.0153|0.0149|0.0143|0.0144|0.0144|0.0154|0.0155|0.0153|0.0157|0.0164|0.0162|0.0159|0.0152|0.0152|0.0154|0.0157|0.0159|0.0149|0.0149|0.0146|0.0142|0.0149|0.0146|0.0149|0.0145|0.0144|0.0143|0.0139|0.0145|0.0156|0.0161|0.0163|0.0169|0.0169|0.0164|0.016|0.0159|0.0155|0.0155|0.0158|0.0149|0.0144|0.0138|0.0136|0.0135|0.0139|0.0139|0.0139|0.0136|0.0134|0.0135|0.0134|0.0131|0.0131|0.0133|0.0135|0.0136|0.0139|0.0136|0.0133|0.0136|0.0137|0.0141|0.014|0.0148|0.0155|0.0158|0.016|0.0156|0.0147|0.0145|0.014|0.0137|0.0137|0.0135|0.0134|0.0139|0.014|0.0141|0.0142|0.0145|0.0143|0.0141|0.0141|0.0134|0.0133|0.0136|0.0144|0.0153|0.0162|0.0165|0.017|0.0174|0.0176|0.0174|0.0175|0.0172|0.0168|0.0175|0.0177|0.0183|0.0182|0.0181|0.0181|0.0178|0.018|0.0179|0.0173|0.0165|0.0166|0.0157|0.0161|0.0159|0.0154|0.0154|0.0157|0.0158|0.0152|0.017|0.0177|0.0178|0.0181|0.0179|0.0178|0.0182|0.0182|0.018|0.0182|0.0173|0.0177|0.0174|0.0177|0.0184|0.0177|0.018|0.0199|0.0199|0.02|0.0204|0.0211|0.0215|0.0213|0.0217|0.0216|0.0227|0.0252|0.0242|0.0241|0.0237|0.0236|0.0238|0.0237|0.024|0.0247|0.0252|0.0251|0.0256|0.0244|0.0245|0.0241|0.0247|0.0248|0.0252|0.0248|0.0238|0.024|0.0241|0.0237|0.0232|0.0226|0.0231|0.0231|0.0235|0.0245|0.0244|0.0239|0.0246|0.0255|0.025|0.0248|0.0247|0.0237|0.0235|0.0246|0.0249|0.0256|0.0254|0.0259|0.0262|0.0284|0.0273|0.0269|0.0267|0.0266|0.0254|0.0245|0.0246|0.0248|0.0264|0.0254|0.0282|0.0346|0.0341|0.0336|0.0355|0.0354|0.0339|0.0333|0.033|0.0338|0.0334|0.0359|0.039|0.0405|0.0382|0.0374|0.0383|0.0378|0.0384
00138|1207499|FRAX!Frax!645601275|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|0.9846|0.9928|0.991|0.991|0.9905|0.991|0.991|0.991|0.991|0.9914|0.9914|0.9791|0.98|0.9906|0.991|1.0099|0.9783|0.9722|0.9722|0.9783|1.0332|0.9928|1.0284|1.0284|0.9813|0.9833|0.9833|0.981|0.989|0.9843|0.9921|0.9923|0.9816|0.9815|0.9838|0.991|0.9921|0.9802|0.9921|0.9843|0.9901|0.9911|0.9927|0.9927|0.9829|0.9838|0.9843|0.9994|1.001|1.0026|1.0001|1.0027|1.0027|1.0013|1.0027|1.0097|1.0244|0.9712|0.9712|0.971|0.9748|0.9783|0.9837|0.983|0.9861|0.9939|0.9939|0.9838|0.9885|1.0099|1.0169|1.0208|1.0016|0.9999|1.0008|0.9981|0.9981|0.9981|0.9982|1.001|1.001|1.001|1.001|1.001|1.0009|0.9981|0.9991|1.009|0.9801|0.9818|0.9753|0.9754|0.9753|0.9783|0.9923|0.9941|0.9941|0.9948|0.9823|0.9823|0.9843|0.987|0.987|0.987|0.987|0.9886|0.9886|0.9848|0.9848|0.9814|0.9814|0.9817|0.9824|0.9847||0.9847|0.9847|0.9838|0.9843|1.0003|0.966|0.9801|0.9843|0.9961|0.9901|0.9899|0.9933|0.9844|0.9843|0.9869|0.9673|0.9765|0.9815|0.9967|0.9968|0.9723|0.9721|0.9948|0.9951|0.9968|0.9968|0.992|0.9838|0.994|0.988|0.9905|0.9906|0.9906|0.9911|0.9901|0.992|0.9883|0.9883|0.9883|0.9941|0.9625|0.9754|0.9594|0.9629|0.9629|0.9648|0.9906|0.9906|0.9801|0.9801|0.9822|0.9801|0.9801|0.9809|0.982|0.9816|0.9816|0.985|0.9834|0.9859|0.9714|0.9714|0.9762|0.9922|0.9922|0.9897|0.9899|0.9686|0.9686|0.9686|0.9686|0.9724|0.9877|0.9671|0.9735|0.962|0.9603|0.9638|0.9541|1.0095|0.9858|0.9906|0.9814|0.9794|0.9811|0.9845|0.9814|0.9945|0.9968|0.9909|0.9936|0.9977|0.9951|0.9977|0.9904|0.9904|0.9904|0.991|0.9707|0.9717|0.9712|0.9856|0.9876|0.9899|0.9876|0.9883|0.9905|0.9961|0.9843|0.9914|0.9946|0.9987|1|1|0.9951|0.9896|0.9887|0.9943|1.0029|0.9998|0.999|0.99|1.12|0.9978|0.9978|0.9978|1.0028|1.003|1.003|1|1.0039|1.0099|1.0098|1.0099|1.0099|0.9874|0.9879
00139|1061521|GLM!Golem!1003007705|Computing/Shared Network/Shared Network|0.4989|0.501|0.51|0.5208|0.4844|0.5217|0.6611|0.512|0.4147|0.3916|0.3711|0.3633|0.3644|0.4021|0.377|0.364|0.364|0.3416|0.3512|0.3702|0.3688|0.357|0.3513|0.3222|0.319|0.3146|0.323|0.3046|0.2911|0.2868|0.3032|0.3024|0.3163|0.3216|0.3238|0.3145|0.3121|0.3089|0.3297|0.3355|0.3407|0.3429|0.3549|0.3567|0.3567|0.3347|0.3347|0.3376|0.3439|0.3463|0.3412|0.3499|0.344|0.3304|0.3307|0.3352|0.3471|0.3432|0.3441|0.3329|0.3153|0.3402|0.3736|0.4115|0.379|0.3623|0.3614|0.3478|0.358|0.3281|0.3301|0.3461|0.3739|0.3222|0.2995|0.2802|0.2785|0.2758|0.2834|0.2868|0.286|0.2804|0.2758|0.2777|0.2749|0.2668|0.26|0.2739|0.2781|0.2777|0.2845|0.2805|0.28|0.2861|0.2868|0.2961|0.2955|0.3111|0.3258|0.3408|0.3458|0.3345|0.3271|0.318|0.3092|0.2988|0.3027|0.3074|0.3077|0.3127|0.3173|0.32|0.3473|0.3629|0.2977|0.3006|0.2933|0.2782|0.2772|0.283|0.3011|0.3229|0.3602|0.325|0.3334|0.3359|0.3491|0.347|0.3502|0.3474|0.3421|0.3681|0.3462|0.367|0.3764|0.3567|0.3546|0.3528|0.3588|0.3651|0.3386|0.3207|0.3221|0.3226|0.3218|0.3247|0.3262|0.3362|0.3489|0.3139|0.2815|0.3265|0.3481|0.3523|0.359|0.3551|0.3562|0.3649|0.3648|0.3765|0.377|0.3606|0.3839|0.386|0.3785|0.394|0.3779|0.4104|0.4289|0.438|0.4404|0.4473|0.4611|0.4728|0.4454|0.4496|0.4485|0.4652|0.5001|0.5124|0.5145|0.4784|0.496|0.5003|0.5061|0.5099|0.5301|0.5363|0.5271|0.5352|0.5261|0.5299|0.5284|0.5534|0.5648|0.5865|0.5592|0.5358|0.5474|0.5464|0.5548|0.5432|0.5407|0.5614|0.5571|0.5817|0.6382|0.5761|0.5826|0.6097|0.6385|0.6668|0.5815|0.4725|0.4659|0.4952|0.5379|0.5815|0.6012|0.5944|0.3941|0.403|0.4271|0.4337|0.4532|0.4168|0.4182|0.3826|0.3814|0.3729|0.3798|0.442|0.3985|0.4216|0.5298|0.5276|0.5628|0.6009|0.5809|0.575|0.543|0.5765|0.5607|0.5411|0.6116|0.6095|0.6243|0.6272|0.7082|0.6378|0.5927|0.5558
00140|1210906|ALTl!Altlayer!1095849173|Smart Contract Platform/Layer 0/Layer 0|0.1653|0.1726|0.1548|0.1429|0.1454|0.143|0.1379|0.1426|0.1438|0.1283|0.1169|0.1172|0.1116|0.117|0.1174|0.1186|0.1198|0.1117|0.1383|0.1164|0.1296|0.1297|0.1209|0.115|0.1067|0.1103|0.1047|0.0912|0.0883|0.0906|0.0938|0.0973|0.1012|0.1049|0.1054|0.0985|0.0998|0.0983|0.1095|0.1107|0.1144|0.1157|0.1232|0.1217|0.1163|0.1165|0.1183|0.1254|0.1337|0.1342|0.1257|0.1265|0.1248|0.1192|0.1178|0.1208|0.1274|0.115|0.1156|0.113|0.1088|0.1256|0.1456|0.1401|0.1336|0.1373|0.1378|0.1302|0.1392|0.1369|0.1229|0.1026|0.1069|0.1175|0.1194|0.0837|0.0807|0.0795|0.0858|0.0838|0.0834|0.0816|0.0822|0.0832|0.084|0.0822|0.0809|0.0806|0.08|0.0799|0.0812|0.0807|0.0787|0.0804|0.082|0.0855|0.0855|0.091|0.1012|0.1044|0.108|0.1019|0.095|0.0951|0.0951|0.0925|0.1|0.1108|0.1012|0.0919|0.095|0.0955|0.0928|0.0918|0.0929|0.0917|0.0925|0.0882|0.0878|0.0888|0.0954|0.102|0.114|0.1212|0.1258|0.1338|0.1382|0.1392|0.1428|0.1418|0.1406|0.1502|0.1639|0.1664|0.162|0.1671|0.1731|0.1593|0.1681|0.1621|0.1502|0.1289|0.1304|0.1297|0.1355|0.1391|0.1348|0.1398|0.1304|0.1286|0.1313|0.1544|0.1545|0.1709|0.1783|0.171|0.177|0.1922|0.1941|0.1944|0.1948|0.1992|0.1966|0.1964|0.2056|0.2133|0.2048|0.2085|0.2318|0.2336|0.2379|0.2457|0.2665|0.2867|0.2889|0.3015|0.3032|0.3177|0.3643|0.3709|0.3687|0.3638|0.3734|0.376|0.3535|0.3498|0.3511|0.3549|0.3643|0.3875|0.3718|0.3756|0.3608|0.3499|0.3466|0.3493|0.3414|0.323|0.3323|0.3301|0.3221|0.3259|0.3033|0.319|0.328|0.333|0.3439|0.3446|0.3507|0.3722|0.3914|0.3895|0.4013|0.3979|0.3775|0.3546|0.3933|0.3953|0.4091|0.3713|0.3881|0.4004|0.4294|0.4485|0.4441|0.4428|0.4361|0.3988|0.3838|0.3982|0.4149|0.4563|0.4422|0.5096|0.6105|0.5851|0.6135|0.671|0.6527|0.6342|0.557|0.5372|0.5583|0.5553|0.5801|0.6187|0.6209|0.634|0.6801|0.6826|0.6939|0.6671
00141|1089400|XDC!XDC Network!13870769231|Currency/BaaS/Supply Chain Commerce|0.0819|0.0682|0.0625|0.0629|0.0565|0.0577|0.0605|0.056|0.0638|0.0636|0.0581|0.0427|0.0424|0.0464|0.0443|0.0481|0.0531|0.0309|0.031|0.0313|0.0312|0.0307|0.0304|0.0296|0.0293|0.0289|0.0282|0.0269|0.027|0.027|0.0271|0.0275|0.0278|0.0283|0.0283|0.028|0.0275|0.0274|0.0278|0.0278|0.0278|0.0277|0.0278|0.0279|0.0278|0.0279|0.0277|0.0278|0.0284|0.0285|0.0283|0.0286|0.0288|0.0287|0.0287|0.0291|0.0295|0.0295|0.0294|0.0292|0.0295|0.0293|0.0294|0.0296|0.0296|0.0292|0.0291|0.029|0.0289|0.0288|0.0288|0.0288|0.0288|0.0285|0.0284|0.0283|0.0285|0.0281|0.0282|0.0269|0.0267|0.0266|0.0265|0.0267|0.0267|0.0265|0.0265|0.0265|0.0266|0.0263|0.0263|0.0263|0.0266|0.0266|0.0263|0.0262|0.0261|0.0264|0.0264|0.0264|0.0264|0.0259|0.0259|0.0265|0.0266|0.0265|0.0268|0.0266|0.0265|0.0264|0.0265|0.0265|0.0266|0.0265|0.0266|0.0271|0.027|0.0252|0.025|0.0285|0.0281|0.0288|0.0296|0.0302|0.0307|0.0304|0.0306|0.0311|0.0313|0.0312|0.0316|0.031|0.0304|0.0306|0.0302|0.0322|0.0322|0.0329|0.0335|0.0316|0.0315|0.0313|0.0314|0.03|0.0295|0.0283|0.0295|0.0291|0.0294|0.0287|0.0278|0.0282|0.0298|0.0293|0.03|0.03|0.0302|0.031|0.0311|0.0316|0.0322|0.0321|0.0326|0.0327|0.0337|0.0337|0.0358|0.0384|0.0343|0.0344|0.0345|0.0351|0.0354|0.0361|0.0361|0.0362|0.0363|0.0362|0.0379|0.0388|0.0386|0.0371|0.0373|0.0374|0.0374|0.0375|0.0364|0.0349|0.0356|0.036|0.036|0.0355|0.0357|0.0368|0.0368|0.0378|0.0371|0.0371|0.0371|0.0368|0.037|0.037|0.0368|0.0374|0.0371|0.0372|0.038|0.0377|0.0384|0.0386|0.0382|0.0373|0.0382|0.0365|0.0359|0.0356|0.0354|0.0354|0.0366|0.0388|0.041|0.0404|0.0437|0.0394|0.0397|0.0401|0.0399|0.0416|0.0391|0.0375|0.0384|0.0388|0.0376|0.0398|0.0426|0.044|0.0451|0.0467|0.0469|0.0459|0.0454|0.0458|0.0462|0.0462|0.0481|0.0503|0.05|0.0503|0.053|0.0513|0.0511|0.0563
00142|1169555|CELO!Celo!531881950|Smart Contract Platform/Layer 1/Layer 1|1|0.974|0.942|0.873|0.87|0.874|0.881|0.867|0.851|0.833|0.745|0.725|0.703|0.72|0.713|0.683|0.68|0.625|0.674|0.709|0.739|0.724|0.716|0.671|0.654|0.659|0.639|0.581|0.564|0.585|0.611|0.631|0.656|0.672|0.689|0.656|0.659|0.659|0.695|0.722|0.802|0.81|0.831|0.875|0.88|0.87|0.794|0.878|0.847|0.851|0.818|0.877|0.817|0.808|0.729|0.737|0.799|0.81|0.772|0.675|0.706|0.723|0.739|0.679|0.71|0.673|0.654|0.68|0.687|0.549|0.541|0.533|0.522|0.553|0.515|0.465|0.46|0.442|0.447|0.446|0.447|0.444|0.445|0.452|0.448|0.421|0.413|0.424|0.434|0.438|0.457|0.451|0.453|0.472|0.471|0.477|0.471|0.498|0.524|0.527|0.537|0.529|0.502|0.493|0.468|0.461|0.453|0.447|0.457|0.466|0.48|0.483|0.489|0.486|0.478|0.476|0.475|0.45|0.437|0.443|0.478|0.5|0.531|0.542|0.561|0.563|0.587|0.581|0.588|0.569|0.56|0.587|0.597|0.61|0.611|0.608|0.599|0.599|0.592|0.589|0.579|0.552|0.543|0.532|0.54|0.535|0.521|0.523|0.511|0.518|0.486|0.566|0.592|0.595|0.617|0.607|0.605|0.625|0.625|0.611|0.61|0.586|0.596|0.596|0.603|0.618|0.595|0.612|0.671|0.678|0.693|0.702|0.719|0.735|0.726|0.741|0.731|0.754|0.808|0.825|0.847|0.834|0.835|0.826|0.828|0.835|0.854|0.881|0.888|0.911|0.903|0.894|0.876|0.892|0.907|0.928|0.91|0.868|0.873|0.87|0.823|0.807|0.765|0.788|0.794|0.796|0.864|0.856|0.944|0.815|0.853|0.83|0.824|0.825|0.801|0.775|0.825|0.833|0.874|0.854|0.832|0.846|0.933|0.899|0.889|0.873|0.873|0.82|0.818|0.797|0.793|0.847|0.826|0.887|1.051|1.101|1.089|1.169|1.194|1.12|1.091|1.104|1.126|1.117|1.204|1.292|1.269|1.26|1.301|1.33|1.395|1.379
00143|1202050|COREd!Core!871554294|Currency/Transparent/Transparent DeFi Currency|1.6076|1.9661|2.052|1.4862|1.1335|1.0883|1.0894|1.1015|1.1988|1.1899|0.985|0.9817|0.96|1.0229|1.1459|1.0293|1.0106|0.9357|0.9677|1.0127|1.1169|1.15|1.0202|0.9268|0.9149|0.9371|0.9249|0.8296|0.8103|0.8233|0.8524|0.8988|0.9288|0.9777|0.9441|0.8613|0.8649|0.8445|0.9265|0.9298|0.9403|0.9773|1.0143|0.998|0.9722|0.9616|0.965|1.0041|1.0367|1.0522|0.9324|0.9434|0.923|0.8996|0.9199|0.9436|0.9702|0.9485|0.9315|0.9291|0.9039|0.9415|1.0683|1.1155|1.1499|1.179|1.189|1.1368|1.0959|1.0718|1.0648|1.0805|1.0803|1.1288|1.1481|0.96|0.9591|0.9035|0.9572|0.9793|0.9588|0.9463|0.9974|0.9885|0.9342|0.8985|0.8584|0.874|0.8914|0.9005|0.9329|0.9291|0.9469|0.9997|1.0042|1.0295|1.0388|1.1289|1.1712|1.2174|1.2618|1.2681|1.053|1.0477|1.0378|1.0431|1.0274|1.0117|1.008|1.0418|1.0812|1.0507|1.0504|1.0962|1.0994|1.0775|1.0877|1.0471|1.0657|1.0564|1.0841|1.1633|1.2422|1.2322|1.3115|1.3372|1.3909|1.3771|1.4403|1.3923|1.3918|1.4565|1.6168|1.652|1.6674|1.4388|1.4599|1.4799|1.4841|1.4639|1.2497|1.2462|1.1229|1.1134|1.1293|1.1561|1.1|1.1256|1.1064|1.1641|1.0026|1.2328|1.3192|1.3329|1.3589|1.3639|1.3317|1.3593|1.3696|1.372|1.418|1.3874|1.4112|1.4309|1.462|1.507|1.3484|1.5312|1.6511|1.6542|1.5957|1.6256|1.6325|1.7109|1.6879|1.7279|1.7389|1.7853|2.1165|1.9676|2.132|2.0436|1.8969|1.9694|2.0408|2.0457|2.0848|2.1092|2.197|2.3744|2.3701|2.5547|2.0555|1.6977|1.8268|1.8971|1.8665|1.8692|1.9431|1.9114|1.9462|1.7142|1.6551|1.7596|1.8035|1.6329|1.7379|1.775|1.8293|1.9057|2.0046|2.031|2.1023|2.0821|2.1379|1.9626|2.1343|2.1861|2.3701|2.3072|2.3887|2.4658|2.588|2.759|2.8676|2.5943|2.2989|2.1017|2.2465|2.5629|2.722|2.8911|1.5252|1.7221|2.2516|2.3389|2.4257|2.6676|2.7716|2.75|2.7965|2.8799|3.1287|3.7508|4.269|4.1821|2.8571|1.4937|1.2833|1.21|1.0714|1.1221
00144|1066618|SC!Siacoin!56714085166|Computing/Shared Storage/Shared Storage|0.0074|0.0074|0.0074|0.0073|0.0073|0.0073|0.0073|0.007|0.0068|0.0065|0.0063|0.0061|0.0063|0.0068|0.0059|0.0057|0.0057|0.0054|0.0052|0.0054|0.0055|0.0052|0.0051|0.0047|0.0048|0.0047|0.0046|0.0043|0.0044|0.0044|0.0045|0.0046|0.0047|0.0048|0.0049|0.0048|0.0048|0.0047|0.0049|0.0049|0.005|0.0051|0.0054|0.0057|0.0054|0.005|0.0051|0.0052|0.0051|0.005|0.0049|0.0049|0.0048|0.0048|0.0048|0.005|0.005|0.0051|0.005|0.0046|0.0046|0.0046|0.0049|0.0051|0.0051|0.0054|0.0051|0.0051|0.0051|0.0052|0.0051|0.0048|0.0049|0.0046|0.0044|0.0043|0.0043|0.0042|0.0043|0.0044|0.0044|0.0043|0.0043|0.0043|0.0043|0.0042|0.0042|0.0042|0.0044|0.0041|0.0044|0.0043|0.0042|0.0043|0.0043|0.0045|0.0044|0.0048|0.0049|0.005|0.0049|0.0048|0.0047|0.0047|0.0044|0.0043|0.0044|0.0044|0.0044|0.0044|0.0045|0.0046|0.0045|0.0047|0.0047|0.0049|0.0045|0.0043|0.0042|0.0042|0.0045|0.0047|0.0053|0.0051|0.0052|0.0054|0.0056|0.0055|0.0056|0.0053|0.0053|0.0054|0.0055|0.0055|0.0058|0.0052|0.0051|0.0051|0.0053|0.0053|0.0049|0.0049|0.0048|0.0051|0.0052|0.0056|0.0042|0.0041|0.0041|0.0041|0.004|0.0045|0.0046|0.0047|0.0047|0.0047|0.0049|0.0047|0.0047|0.0049|0.0046|0.0044|0.0046|0.0046|0.0046|0.0047|0.0045|0.0047|0.0052|0.0054|0.0055|0.0058|0.0058|0.0059|0.006|0.0061|0.0061|0.0062|0.0066|0.0066|0.0067|0.0068|0.0067|0.0068|0.0068|0.0071|0.0071|0.0072|0.0073|0.0073|0.0074|0.0073|0.0072|0.0074|0.0075|0.0075|0.0075|0.0072|0.0074|0.0073|0.0071|0.0071|0.0071|0.0068|0.0069|0.0069|0.0072|0.0072|0.0073|0.0072|0.0074|0.0074|0.0074|0.0073|0.007|0.0071|0.0074|0.0074|0.0077|0.0075|0.0077|0.0079|0.0081|0.0081|0.0081|0.0082|0.0075|0.0071|0.0071|0.0073|0.0074|0.0077|0.0075|0.0084|0.0095|0.0095|0.0095|0.0098|0.0099|0.0096|0.0096|0.0095|0.0096|0.0095|0.0097|0.0103|0.0103|0.0103|0.0107|0.011|0.0117|0.0111
00145|1178897|GT!GateToken!95690821|Smart Contract Platform/Layer 1/Layer 1|11.851|11.637|11.581|11.523|11.74|11.405|11.168|11.565|11.676|11.423|10.386|10.086|9.818|9.808|9.866|9.946|9.797|9.64|9.859|9.7|10.097|10.151|9.809|9.497|9.078|9.127|8.946|8.64|8.528|8.523|8.624|8.67|8.749|8.944|8.998|8.8|8.757|8.719|8.818|8.876|8.862|8.918|9.142|9.089|9.117|9.127|9.198|9.288|9.316|9.345|9.275|9.291|9.162|9.107|9.059|9.019|8.987|8.718|8.627|8.633|8.44|8.493|8.842|9.038|9.038|9.127|9.139|9.05|8.977|8.955|8.798|8.739|8.627|8.553|8.399|8.259|8.236|8.015|8.137|8.255|8.265|7.94|7.8|7.72|7.611|7.375|7.316|7.399|7.459|7.43|7.53|7.498|7.491|7.498|7.537|7.52|7.356|7.552|7.872|7.977|7.994|7.995|7.898|7.707|7.577|7.468|7.44|7.358|7.18|7.235|7.321|7.3|7.247|7.35|7.26|7.189|7.214|6.818|6.89|6.728|7.139|7.219|7.577|7.556|7.679|7.63|7.78|7.706|7.773|7.655|7.503|7.626|7.751|7.889|7.898|7.897|7.932|7.766|7.867|7.767|7.719|7.321|7.209|7.012|6.995|6.98|6.975|6.99|7.078|7.018|7.108|7.608|7.889|7.933|7.968|7.911|7.821|7.869|7.856|7.787|7.784|7.69|7.926|7.952|8.041|8.197|8.26|8.387|8.652|8.612|8.436|8.39|8.535|8.629|8.559|8.646|8.729|8.854|9.219|9.008|9.1|8.548|8.416|8.287|8.28|8.449|8.216|8.145|8.095|8.148|7.988|7.991|7.991|8.024|8.238|8.26|8.16|7.915|7.999|8.026|8.131|8.146|8.128|8.208|8.142|8.18|8.317|8.28|8.157|8.273|8.359|8.281|8.166|8.14|7.76|7.702|7.956|7.986|8.019|7.899|7.737|7.68|7.939|7.678|7.499|7.155|7.112|6.977|6.838|7.057|6.999|7.414|7.228|7.604|8.032|8.243|7.992|8.525|8.126|8.482|7.787|8.136|8.481|9.117|9.853|10.598|10.69|10.82|10.611|11.458|9.559|8.901
00146|1138421|TFUEL!Theta Fuel!6458056071|UNKOWN/UNKOWN/UNKOWN|0.0933|0.0992|0.0966|0.0859|0.0811|0.0812|0.0817|0.0806|0.0815|0.0736|0.0691|0.0684|0.0713|0.073|0.0769|0.0798|0.0637|0.0586|0.0606|0.0664|0.0675|0.066|0.0618|0.0575|0.056|0.0559|0.0553|0.0516|0.052|0.0515|0.052|0.0533|0.0549|0.0564|0.0568|0.0552|0.0556|0.0552|0.0592|0.0593|0.0607|0.0616|0.0642|0.0634|0.062|0.0616|0.0633|0.0627|0.0635|0.0637|0.0637|0.0629|0.0615|0.0605|0.0612|0.0628|0.0643|0.0636|0.0645|0.0638|0.0632|0.0626|0.068|0.0735|0.0713|0.0743|0.073|0.0709|0.0674|0.0696|0.0684|0.0685|0.0715|0.0649|0.0634|0.063|0.0618|0.0651|0.0628|0.067|0.0605|0.057|0.0566|0.057|0.0573|0.0571|0.0557|0.0542|0.0551|0.0549|0.0571|0.0564|0.0573|0.0582|0.0584|0.0598|0.0605|0.0642|0.0651|0.0672|0.0667|0.064|0.0608|0.0584|0.0571|0.0561|0.0569|0.0557|0.0579|0.0652|0.0592|0.0594|0.0579|0.0595|0.062|0.0568|0.057|0.0573|0.0546|0.0524|0.0583|0.0602|0.0644|0.0643|0.0658|0.0692|0.0723|0.0697|0.0702|0.0689|0.0681|0.0718|0.0722|0.0748|0.0756|0.0757|0.0756|0.0724|0.0744|0.0733|0.0727|0.0712|0.0677|0.0686|0.0675|0.0673|0.0672|0.0646|0.0676|0.0667|0.065|0.072|0.0772|0.0777|0.0799|0.0758|0.0766|0.0776|0.0788|0.0772|0.0769|0.0759|0.0789|0.0741|0.0743|0.0753|0.0718|0.0762|0.0833|0.0842|0.08|0.08|0.0874|0.0889|0.0881|0.0908|0.0906|0.0913|0.0988|0.0985|0.0975|0.0948|0.096|0.0987|0.0951|0.0973|0.0996|0.1008|0.106|0.1052|0.1066|0.1071|0.1075|0.1103|0.1114|0.1156|0.1127|0.1087|0.1114|0.1094|0.1092|0.1022|0.0959|0.0993|0.1018|0.1058|0.1116|0.111|0.1113|0.1142|0.1129|0.1115|0.1112|0.1085|0.1039|0.1035|0.1127|0.1151|0.1162|0.119|0.134|0.1312|0.1253|0.12|0.1116|0.1019|0.0956|0.0882|0.0889|0.0865|0.0907|0.0941|0.0901|0.0969|0.1168|0.126|0.1133|0.1265|0.0947|0.0931|0.1034|0.0875|0.0899|0.0868|0.0928|0.1097|0.1436|0.0843|0.0855|0.0869|0.09|0.0934
00147|1179518|CSPR!Casper!11886250000|Smart Contract Platform/Layer 1/Layer 1|0.0216|0.021|0.0187|0.0189|0.0166|0.0168|0.0165|0.0167|0.0182|0.0201|0.0173|0.0168|0.0183|0.0179|0.027|0.0231|0.0131|0.0087|0.0083|0.0084|0.009|0.0092|0.0097|0.0104|0.0074|0.0074|0.0074|0.0066|0.0068|0.007|0.0072|0.0074|0.0078|0.0085|0.0076|0.0076|0.0079|0.008|0.0087|0.0094|0.011|0.0121|0.0129|0.0132|0.0119|0.0117|0.0119|0.013|0.0122|0.0124|0.0123|0.0123|0.0123|0.0123|0.0126|0.0133|0.0137|0.0133|0.0129|0.0135|0.0123|0.0121|0.0143|0.0137|0.0141|0.0142|0.0138|0.0129|0.0134|0.0124|0.0119|0.0117|0.0117|0.0119|0.012|0.0113|0.0115|0.0123|0.013|0.0124|0.0122|0.012|0.0113|0.0115|0.0114|0.0115|0.0115|0.0116|0.0119|0.0118|0.0119|0.0112|0.0116|0.012|0.0121|0.0121|0.0121|0.013|0.0141|0.0151|0.0154|0.0148|0.0131|0.013|0.0134|0.0133|0.0136|0.0136|0.0131|0.0139|0.0142|0.0144|0.0143|0.0149|0.0147|0.0154|0.0163|0.0163|0.0201|0.0162|0.0164|0.0163|0.0188|0.0192|0.0204|0.0209|0.0195|0.0194|0.0213|0.0215|0.0209|0.0212|0.0217|0.0226|0.0228|0.0233|0.0227|0.0231|0.0234|0.023|0.0229|0.0221|0.0223|0.0218|0.0222|0.0222|0.0213|0.0208|0.0215|0.0214|0.0205|0.0212|0.022|0.0221|0.022|0.022|0.0221|0.0213|0.0213|0.0217|0.0218|0.0214|0.0212|0.0217|0.0215|0.022|0.023|0.0225|0.0238|0.0241|0.0242|0.025|0.026|0.0265|0.0258|0.0267|0.0271|0.027|0.0282|0.0286|0.029|0.0287|0.0301|0.0293|0.0293|0.0291|0.03|0.0306|0.0316|0.0297|0.0294|0.0296|0.0288|0.0294|0.03|0.0303|0.0297|0.0286|0.0284|0.029|0.0285|0.0282|0.0275|0.0287|0.0289|0.0293|0.0298|0.029|0.0281|0.0288|0.0305|0.0301|0.0303|0.0302|0.0302|0.0303|0.0308|0.0309|0.0312|0.0311|0.0318|0.0321|0.0329|0.0335|0.0334|0.0329|0.0322|0.031|0.0308|0.031|0.0313|0.0348|0.032|0.0336|0.0369|0.0368|0.0372|0.0378|0.0378|0.0377|0.0358|0.0365|0.038|0.0367|0.0383|0.0397|0.0395|0.04|0.0404|0.0403|0.0409|0.0428
00148|1207748|ORBR!Orbler!1029587405|Culture & Entertainment/Media/Social|0.3993|0.3861|0.3704|0.3822|0.375|0.3791|0.3853|0.3791|0.3834|0.3784|0.3807|0.3806|0.3808|0.4135|0.3673|0.3642|0.3291|0.4133|0.346|0.6233|0.5177|0.4896|0.2206|0.2265|0.2416|0.2209|0.2158|0.2095|0.2158|0.2394|0.2369|0.2292|0.237|0.2381|0.2479|0.2465|0.2478|0.2571|0.2472|0.2623|0.2549|0.2571|0.2571|0.2545|0.2519|0.2471|0.2503|0.2722|0.274|0.2601|0.266|0.3165|0.2573|0.2619|0.2609|0.2653|0.2726|0.2676|0.2767|0.2688|0.2552|0.268|0.2745|0.2809|0.2819|0.2983|0.3035|0.296|0.3268|0.3475|0.2808|0.3639|0.3243|0.3036|0.3475|0.2634|0.2552|0.2881|0.3113|0.3002|0.318|0.3055|0.301|0.3403|0.3475|0.3243|0.3606|0.371|0.3682|0.3475|0.361|0.3165|0.3708|0.4121|0.3001|0.2815|0.2893|0.2886|0.2756|0.2607|0.2468|0.22|0.22|0.2171|0.22|0.2235|0.2093|0.2121|0.2121|0.2036|0.2009|0.1997|0.202|0.2044|0.1993|0.2067|0.2028|0.2105|0.2161|0.2267|0.2318|0.2342|0.2296|0.2338|0.2312|0.2248|0.2259|0.2261|0.2189|0.2104|0.2141|0.2169|0.2313|0.2382|0.2299|0.2142|0.1995|0.2193|0.2203|0.2315|0.28|0.2066|0.2063|0.211|0.2129|0.213|0.213|0.2169|0.2002|0.2033|0.2275|0.2524|0.319|0.3403|0.3452|0.3362|0.336|0.3384|0.3398|0.3191|0.3312|0.3527|0.3552|0.3618|0.3603|0.3618|0.3667|0.3724|0.3823|0.3839|0.3839|0.3884|0.3898|0.3988|0.4105|0.3938|0.3963|0.3976|0.4038|0.4119|0.3973|0.3983|0.3983|0.4029|0.4066|0.4128|0.4378|0.4332|0.4049|0.411|0.4109|0.4153|0.4394|0.4394|0.46|0.4566|0.44|0.4478|0.45|0.4455|0.437|0.4765|0.4408|0.4651|0.5645|0.4208|0.4563|0.4494|0.4798|0.4611|0.4693|0.5443|0.4656|0.4869|0.6854|0.3891|0.539|0.4341|0.48|0.4796|0.61|0.3875|0.39|0.3934|0.3996|0.4184|0.54|0.3759|0.43|0.3906|0.4637|0.5388|0.4938|0.4389|0.4658|0.4974|0.6503|0.7298|0.8026|0.8422|0.9438|0.9499|0.95|1.0999|0.8808|0.9262|1.0899|0.7313|1.19|0.5351|0.5806|0.6311
00149|1089396|TRAC!OriginTrail!401665840|Computing/Oracle/Oracle|1.033|1.068|1.0617|1.0713|1.0756|1.0081|0.9411|0.9549|0.9537|0.9162|0.9084|0.9509|0.9719|0.9753|0.9227|0.7841|0.791|0.7843|0.8395|0.8317|0.7737|0.8083|0.8571|0.8345|0.7832|0.7689|0.6761|0.6526|0.6048|0.5795|0.5826|0.5811|0.559|0.5909|0.5888|0.5763|0.514|0.498|0.522|0.5198|0.4694|0.4788|0.4882|0.4952|0.4809|0.4832|0.4681|0.4724|0.4953|0.5066|0.4886|0.5019|0.4941|0.5142|0.4764|0.5025|0.528|0.5154|0.5233|0.5271|0.5116|0.5362|0.5788|0.5926|0.5962|0.6332|0.6453|0.6265|0.6374|0.6363|0.6071|0.5562|0.5543|0.5257|0.5369|0.5208|0.5377|0.545|0.5721|0.5612|0.5609|0.5363|0.5323|0.5323|0.5274|0.5142|0.5089|0.5065|0.5402|0.5396|0.5245|0.5222|0.5474|0.5457|0.5675|0.5838|0.579|0.6574|0.6856|0.5875|0.6074|0.5991|0.5416|0.5302|0.5107|0.5208|0.5345|0.54|0.5609|0.5691|0.5274|0.5178|0.5133|0.5407|0.5418|0.5481|0.5488|0.5269|0.5398|0.5634|0.6061|0.6375|0.6966|0.6928|0.7312|0.6869|0.7209|0.7183|0.7478|0.7452|0.6927|0.724|0.7671|0.7954|0.845|0.6746|0.687|0.6642|0.6894|0.7067|0.7069|0.6835|0.6676|0.6558|0.6683|0.6681|0.6815|0.6906|0.6905|0.6891|0.6668|0.7323|0.7981|0.8202|0.8244|0.7996|0.7751|0.7918|0.7967|0.7437|0.7328|0.6649|0.7123|0.7145|0.6533|0.7083|0.6725|0.6955|0.7772|0.7786|0.7639|0.81|0.8158|0.8267|0.8085|0.8806|0.8825|0.8656|0.8866|0.9015|0.9014|0.903|0.8708|0.891|0.8797|0.8893|0.9138|0.9163|0.9595|0.9893|0.9921|0.9425|0.9701|1.0405|0.9879|0.9791|0.9233|0.9086|0.9079|0.8775|0.8824|0.8636|0.8305|0.8442|0.8508|0.8611|0.92|0.9198|0.8674|0.9065|0.9631|0.9281|0.9305|0.9339|0.8705|0.8024|0.8567|0.8669|0.9145|0.9288|0.961|0.9667|1.003|0.9849|1.0046|0.9825|0.975|0.9405|0.9412|0.9426|0.964|1.0334|0.9853|1.0037|1.0645|1.154|1.173|1.1976|1.1884|1.1098|1.059|1.0371|1.0794|1.0908|1.1132|1.1726|1.2103|1.2293|1.288|1.2387|1.2844|1.3233
00150|1186801|METIS!MetisDAO!5277631|Smart Contract Platform/Layer 2/Rollups|62.32|62.65|63.31|58.56|61.47|61.1|59.88|60.94|60.34|59.14|50.21|53.48|45.16|47.87|47.12|48.85|47.76|43.46|46.81|50.64|55.37|53.12|53.28|50.51|48.28|46.55|44.34|37.95|37.62|38.98|41.25|42.17|45.02|46.42|46.63|41.07|39.69|39.4|44.46|45.8|46.1|46.13|46.32|46.12|47.9|47.9|44.75|45.93|45.14|39.45|34.56|35.14|34.83|31.89|34.08|35.81|36.91|36.17|34.84|35.51|33.55|35.09|39.77|41.11|41.88|42.5|42.84|41.07|42.11|40.88|38.22|37.7|37.4|38.79|34.99|32.52|32.49|30.56|32.68|33.3|33.66|30.7|30.52|30.97|30.7|29.58|28.74|30.41|30.91|31.41|32.23|31.98|31.49|32.33|33.01|34.26|34.58|36.7|39.52|40.65|41.89|38.52|34.24|33.59|32.2|31.51|32.39|31.39|31.67|33.07|34.04|34.33|33.91|34.19|33.34|34.13|34.45|31.44|31.45|32.61|36.94|39.55|42.9|44.5|47.84|48.45|50.43|49.96|49.77|50.13|48.52|50.51|52.6|50.55|50.08|50.77|49.81|47.18|48.01|47.55|46.16|41.37|40.58|40.5|42.23|41.38|40.26|40.21|39.42|39.77|39.03|45.88|49.03|48.73|49.18|48.36|47.93|49.98|49.88|50.58|51.34|47.54|49.87|49.98|51.91|54.34|55.56|57.28|60.97|61.46|61.26|61.37|61.63|62.99|64.18|66.81|67.36|70.02|76.59|79.77|79.8|76.63|78.35|78.62|80.07|79.85|79.83|77.47|78.92|84.47|83.78|76.59|80.51|83.39|79.85|82.81|80.81|62.2|63.167|62.64|59.102|58.638|56.819|58.542|59.08|59.053|61.681|61.682|59.816|60.508|64.351|62.748|62.634|62.252|60.362|60.399|65.152|67.104|69.63|65.335|64.653|65.822|70.405|70.112|70.666|67.683|67.805|64.055|59.344|59.011|58.941|63.443|61.07|69.012|89.004|90.846|92.583|97.14|97.526|89.873|88.552|89.364|90.976|90.536|97.9|104.528|105|99.455|103.21|103.809|106.556|114.394
00151|1061465|ZEC!Zcash!16403645|Currency/Private/Private|77.0813|60.2245|62.0705|56.532|58.9513|58.4111|51.552|53.8752|57.3395|50.1377|47.041|46.688|43.5148|45.1871|47.844|45.8557|46.8199|39.0001|39.4166|42.4678|45.3219|47.8243|48.1254|47.4566|46.5802|45.7681|43.2858|38.8806|38.2932|37.828|38.7279|38.0933|38.4864|39.856|41.0364|38.9789|38.5179|36.6346|37.8736|38.7204|38.6679|38.8012|39.4968|37.4253|37.1088|37.5435|37.5882|40.6089|38.335|38.3698|37.4578|36.505|37.0669|33.9677|29.407|29.5432|30.1968|29.3556|28.3678|27.0698|26.3975|27.5756|28.5755|29.0858|29.541|31.2897|31.2992|30.9602|29.9066|30.086|31.06|31.4445|31.542|32.533|32.3215|30.6178|30.3776|29.6341|31.4617|31.0684|30.7906|30.3863|30.8167|31.1677|29.4713|28.1158|28.9055|29.3863|29.8128|29.9992|30.3884|29.7687|32.5362|33.1246|33.5127|34.5371|35.7514|37.2501|41.2519|43.0227|44.3115|42.4513|42.1226|43.0379|42.4902|43.4989|44.1802|44.3301|42.9176|43.1558|45.1408|43.926|43.7737|41.6721|41.8965|40.8977|36.3974|33.9582|32.7367|31.9515|32.5759|34.613|34.4317|33.6298|33.7253|33.499|33.5478|33.0065|32.5459|32.879|30.5839|30.4455|31.5075|32.375|32.5943|29.9164|31.6229|32.488|32.4241|32.3552|30.0094|29.9906|27.1206|24.3484|24.362|23.4992|23.0071|20.499|20.2146|20.0371|18.3878|20.8499|20.9907|20.8373|21.3195|20.9626|20.8756|21.2117|20.9478|20.436|20.3556|19.9158|20.3992|20.1582|20.417|20.7512|21.3078|21.79|23.0455|23.0656|23.0756|23.7188|23.8283|23.986|23.7807|24.3872|23.7577|25.2757|27.0018|27.3589|27.7778|28.4921|26.8288|27.322|27.0712|27.1082|27.2351|27.4221|27.0565|28.1178|27.1673|27.7853|27.7556|25.8635|24.9475|25.48|25.0669|23.828|23.7174|23.9248|23.9288|23.3754|22.5861|22.6896|22.9757|23.0212|24.0656|23.8315|23.6476|23.275|23.9306|23.316|23.3204|23.4367|23.0568|22.33|22.5263|22.7252|23.6355|23.2719|23.4121|23.5869|24.437|24.4563|24.5316|23.5899|23.3993|22.8653|22.1362|21.5584|21.8113|22.9269|22.1086|23.8666|27.0151|27.206|27.7846|28.8062|28.6903|28.1036|27.8408|27.7185|28.1982|28.4075|28.9792|30.5265|30.7294|30.8683|31.4358|31.6882|31.9863|31.9003
00152|1180593|ILV!Illuvium!3773152|Culture & Entertainment/Metaverse/Gaming|61.74|62.96|61.8|59.36|57.86|57.42|54.31|57.86|58.31|49.97|44.82|45.12|43.56|49|47.8|43.07|43.19|39.75|42.28|42.26|46.23|44.39|41.81|36.58|36.17|36.92|35.92|32.46|32.19|33.22|34.21|35.36|35.96|37.12|37.56|35.96|36.06|34.57|37.76|38.46|40.35|39.59|40.88|41.91|37.78|37|36.76|37.95|39.29|39.22|37.47|38.07|37.13|35.77|36.96|37.69|38.98|37.5|37.58|37.69|36.87|38.78|42.59|44.24|44.71|47.32|46.87|42.31|42.78|42.82|40.86|40.98|41.5|41.58|40.36|39.12|38.36|37.28|40.35|41.02|40.87|39.54|38.76|39.2|38.49|36.95|36.26|37.3|37.47|37.99|38.71|38.33|37.79|38.87|39.62|40.88|41.57|45.09|47.78|49.19|51.79|48.29|45.46|44.93|44.17|43.69|44.18|42.46|43.86|44.93|46.66|47|47.58|46.97|45.79|47.07|45.73|43.75|43.38|45.18|50.3|52.27|54.86|56.95|59.68|60.57|63.81|65.11|68.01|70.24|70.49|73.56|73.3|76.16|78.05|75.87|72.72|74.41|69.06|68.72|68.57|67.01|65.77|65.88|65.37|60.61|59.21|58.41|58.62|58.95|57.73|64.77|69.37|69.26|69.86|67.36|66.21|68.11|68.29|67.83|67.58|65.13|68.52|72.8|72.5|73.81|75|75.63|80.87|80.76|80.81|81.9|83.64|86.07|84.56|87.75|86|86.45|97|96.33|92.8|98.68|90.77|86.75|86.51|87.66|88.17|91.08|91.19|93.78|93.28|93.95|97.67|101.79|95.37|97.27|94.19|85.26|85.31|86.19|85.77|86|80.31|83.8|86.42|85.06|91.59|91.09|92.64|96.92|101.02|100.47|100.39|98.04|92.77|94.29|100.77|103.55|105.68|102.19|97.97|99.3|106.95|107.56|106.53|101.16|101.99|96.76|93.4|94.33|97.7|106.41|100.16|105.09|126.61|128.57|126.72|140.01|133.34|127.24|125.45|124.3|128.9|126.44|140.51|143.07|142.59|136.97|138.32|147.15|154.87|155
00153|1201324|IDs!SPACE ID!467441497|Digitization/Digitization/Digitization|0.6063|0.6188|0.5966|0.5819|0.5651|0.5738|0.5382|0.5277|0.517|0.4928|0.4569|0.4512|0.4538|0.4713|0.4697|0.4602|0.4614|0.4324|0.4475|0.4457|0.4844|0.4857|0.4777|0.4465|0.4271|0.4213|0.4056|0.3683|0.3725|0.3897|0.4024|0.4334|0.4523|0.4459|0.4266|0.4017|0.4167|0.4012|0.446|0.4355|0.416|0.4289|0.4344|0.4299|0.3879|0.382|0.3867|0.3897|0.4027|0.4046|0.3762|0.3765|0.3713|0.3552|0.3653|0.3723|0.3816|0.3697|0.3662|0.3588|0.3557|0.3716|0.4029|0.43|0.4305|0.4414|0.4381|0.4483|0.4531|0.3888|0.3917|0.3896|0.39|0.3796|0.3706|0.3461|0.3401|0.3362|0.3517|0.3537|0.3576|0.3491|0.342|0.3465|0.342|0.3294|0.3245|0.3304|0.3373|0.3405|0.3482|0.3447|0.336|0.3473|0.3524|0.3631|0.3695|0.3949|0.4168|0.4301|0.4393|0.4227|0.3968|0.3871|0.3769|0.3693|0.3702|0.3607|0.3611|0.3723|0.384|0.3875|0.3822|0.4038|0.3805|0.3696|0.3703|0.3547|0.3465|0.3519|0.3858|0.3988|0.46|0.4598|0.4647|0.4622|0.4867|0.497|0.5279|0.5146|0.4571|0.4706|0.486|0.4882|0.497|0.5007|0.4915|0.4904|0.4878|0.4481|0.4418|0.4172|0.4109|0.4006|0.4077|0.4061|0.3994|0.3994|0.3983|0.3866|0.3724|0.4323|0.4552|0.4545|0.4695|0.4559|0.449|0.4619|0.4573|0.4521|0.4565|0.4497|0.4526|0.4599|0.4607|0.4833|0.4771|0.4917|0.5604|0.5643|0.5716|0.5969|0.6277|0.6351|0.6411|0.6573|0.6613|0.6827|0.7513|0.7489|0.7771|0.7246|0.7304|0.7289|0.7312|0.7213|0.7315|0.7489|0.7613|0.7646|0.7601|0.7554|0.7558|0.7779|0.814|0.7998|0.7971|0.7855|0.7861|0.7521|0.73|0.7247|0.7036|0.7131|0.7185|0.7243|0.7625|0.7601|0.744|0.7632|0.8029|0.7897|0.757|0.7476|0.725|0.7183|0.7361|0.7519|0.7976|0.7724|0.7557|0.7661|0.8244|0.849|0.8584|0.8792|0.8496|0.7777|0.7412|0.7695|0.7172|0.7772|0.7218|0.7608|0.8837|0.9026|0.9263|0.9789|0.9705|0.9435|0.9432|0.9616|0.9567|0.9441|0.9879|1.039|1.0427|1.0883|1.2395|1.2675|1.2749|1.2263
00154|1061774|BAT!Basic Attention Token!1496171045|Culture & Entertainment/Media/Social|0.3286|0.3243|0.3303|0.3319|0.3085|0.3023|0.2909|0.3317|0.2897|0.261|0.2314|0.2172|0.218|0.2289|0.2296|0.2168|0.2166|0.1924|0.1925|0.2|0.2041|0.1952|0.1899|0.1753|0.1723|0.1759|0.1707|0.1592|0.1531|0.1554|0.1617|0.164|0.17|0.1728|0.1729|0.167|0.1659|0.165|0.177|0.182|0.1761|0.1793|0.1851|0.1841|0.1809|0.1771|0.1779|0.1816|0.1837|0.1815|0.1758|0.177|0.1741|0.1711|0.1727|0.1754|0.1788|0.1752|0.1722|0.1695|0.166|0.172|0.1866|0.1918|0.1934|0.1976|0.1989|0.1965|0.1961|0.2033|0.1941|0.1955|0.1952|0.1887|0.186|0.1772|0.1753|0.1738|0.176|0.1751|0.1758|0.1731|0.1681|0.1682|0.1661|0.1602|0.1584|0.1601|0.1623|0.1654|0.1675|0.1662|0.1629|0.1644|0.1677|0.1698|0.1754|0.1802|0.1883|0.1911|0.1935|0.1879|0.1817|0.1783|0.1716|0.1688|0.1671|0.1639|0.1632|0.1676|0.1692|0.1706|0.1676|0.1689|0.1687|0.1677|0.1683|0.1608|0.161|0.1589|0.1688|0.1835|0.1853|0.1952|0.1983|0.1965|0.1998|0.1989|0.1991|0.1932|0.1938|0.2079|0.1979|0.2062|0.2063|0.2025|0.2026|0.2016|0.2037|0.1985|0.1963|0.1891|0.1861|0.1819|0.1834|0.1799|0.1778|0.1742|0.1769|0.1769|0.1692|0.1857|0.1907|0.1927|0.1993|0.198|0.1968|0.2|0.1978|0.1953|0.1969|0.1903|0.1925|0.1909|0.1947|0.1977|0.1901|0.1982|0.2147|0.2156|0.2148|0.2179|0.2254|0.2294|0.2222|0.2256|0.22|0.2311|0.2535|0.2501|0.252|0.2434|0.2488|0.2476|0.2437|0.2437|0.2466|0.2504|0.2514|0.2535|0.2505|0.2524|0.2493|0.2547|0.2561|0.2597|0.2559|0.2462|0.2474|0.2469|0.2396|0.2364|0.2389|0.2348|0.2321|0.2402|0.2517|0.2485|0.2475|0.247|0.2553|0.2528|0.252|0.2522|0.2445|0.2398|0.2519|0.2586|0.2627|0.2607|0.2623|0.2656|0.283|0.2756|0.2698|0.2681|0.2671|0.2534|0.2466|0.2461|0.2506|0.2737|0.261|0.2881|0.3539|0.3351|0.3241|0.3364|0.326|0.3032|0.2995|0.2989|0.3017|0.2968|0.3168|0.3419|0.34|0.3352|0.3386|0.3413|0.3543|0.3543
00155|1208372|KUJI!Kujira!123759809|Smart Contract Platform/Layer 1/Layer 1|0.5369|0.5857|0.5868|0.5972|0.5418|0.5064|0.4892|0.5332|0.5401|0.5473|0.5544|0.5554|0.5485|0.6289|0.6605|0.5487|0.5173|0.4561|0.4735|0.436|0.4135|0.4128|0.3989|0.3893|0.4002|0.402|0.402|0.3585|0.3621|0.3659|0.3859|0.3936|0.3931|0.414|0.4234|0.4294|0.4542|0.4442|0.434|0.442|0.4543|0.4523|0.4629|0.454|0.4555|0.4211|0.4495|0.4606|0.45|0.4489|0.4488|0.4451|0.4569|0.3852|0.5238|0.3553|0.3436|0.3337|0.3265|0.3234|0.3128|0.3079|0.3143|0.3268|0.3391|0.3478|0.3428|0.3246|0.331|0.3298|0.3307|0.343|0.348|0.3664|0.3843|0.3847|0.3871|0.3895|0.3949|0.4069|0.4|0.3852|0.3869|0.3928|0.454|0.4413|0.4209|0.4042|0.4148|0.3952|0.3979|0.3989|0.3847|0.3738|0.4007|0.3795|0.3777|0.39|0.4078|0.4249|0.4279|0.4072|0.3987|0.3858|0.4284|0.4472|0.464|0.4741|0.4762|0.4776|0.4498|0.4233|0.4529|0.4686|0.5129|0.5408|0.5148|0.5477|0.5689|0.3931|0.3861|0.472|0.5845|0.9283|1.0064|1.0137|1.0219|1.0089|1.02|1.0176|1.0316|1.0941|1.1529|1.1728|1.23|1.168|1.1594|1.1559|1.1422|1.1156|1.105|1.0562|1.0628|1.0606|1.0674|1.1|1.0378|1.0884|1.1285|1.1341|1.2527|1.3171|1.4083|1.414|1.2099|1.17|1.1543|1.1844|1.1898|1.2017|1.1959|1.1166|1.1498|1.1323|1.1503|1.2079|1.2075|1.1843|1.2077|1.2137|1.2341|1.281|1.3509|1.237|1.1874|1.3103|1.3588|1.3588|1.44|1.4432|1.4564|1.4025|1.3062|1.3444|1.3463|1.3393|1.3608|1.5494|1.6003|1.607|1.6146|1.6187|1.696|1.7306|1.7509|1.8224|1.6597|1.6651|1.658|1.66|1.5296|1.54|1.5346|1.6335|1.679|1.6755|1.7399|1.7167|1.6817|1.8826|1.9199|1.9146|1.8442|1.8594|1.8039|1.775|1.8399|1.8855|1.9256|1.9014|2.0619|2.0633|2.1639|2.2851|2.3497|2.3297|2.2645|1.9287|1.7382|1.74|1.7265|1.8933|1.8998|1.9967|2.1349|2.2814|2.3225|2.4715|2.4654|2.431|2.3888|2.2814|2.366|2.41|2.5586|2.7586|2.877|2.7969|2.7578|2.94|3.14|3.2995
00156|1061464|QTUM!Qtum!104816733|Smart Contract Platform/Layer 1/Layer 1|4.3493|4.0387|3.9763|3.933|3.7876|3.763|3.728|3.8639|3.9769|3.8987|3.5085|3.3393|3.133|3.3248|3.2978|3.2504|3.2265|2.8773|2.9712|2.7616|2.891|2.9195|2.7568|2.5143|2.458|2.4292|2.3717|2.2208|2.1697|2.1962|2.2357|2.2711|2.367|2.419|2.414|2.2948|2.2726|2.2622|2.4128|2.4362|2.4773|2.5558|2.6711|2.652|2.5876|2.5545|2.5461|2.584|2.6275|2.6174|2.5336|2.5734|2.5048|2.3833|2.4578|2.5426|2.5162|2.4395|2.4239|2.3847|2.392|2.5161|2.722|2.8008|2.695|2.7097|2.7324|2.652|2.6171|2.6166|2.5338|2.5438|2.5671|2.4959|2.42|2.3071|2.2734|2.2319|2.316|2.3495|2.3215|2.2903|2.2713|2.2784|2.2936|2.2058|2.1287|2.1904|2.2542|2.2139|2.2764|2.268|2.2802|2.3221|2.3549|2.3735|2.3916|2.5356|2.664|2.6823|2.7086|2.6474|2.534|2.5277|2.4663|2.341|2.253|2.241|2.2963|2.3497|2.4822|2.2635|2.242|2.2876|2.2623|2.2537|2.2586|2.133|2.1008|2.161|2.231|2.3539|2.5374|2.5805|2.71|2.7794|2.7922|2.7678|2.779|2.5996|2.614|2.7025|2.7426|2.814|2.8083|2.81|2.7576|2.8387|2.7501|2.6056|2.5722|2.457|2.3962|2.3286|2.3351|2.3016|2.2529|2.2574|2.2798|2.2923|2.1843|2.4704|2.5842|2.5911|2.6501|2.6237|2.6149|2.6645|2.6285|2.6129|2.6006|2.5319|2.6057|2.5626|2.5914|2.632|2.5847|2.749|2.9896|2.9999|2.9632|3.0255|3.0938|3.1298|3.1195|3.1887|3.1631|3.2922|3.6422|3.6105|3.6142|3.5336|3.5302|3.513|3.5187|3.5779|3.713|3.7942|3.8181|3.8498|3.774|3.8056|3.7742|3.8537|3.9079|3.97|3.8829|3.7342|3.752|3.7546|3.6724|3.6755|3.6759|3.6359|3.5532|3.6566|3.9493|3.6442|3.6434|3.7655|3.9055|3.8113|3.8123|3.8119|3.6243|3.6971|4.0753|4.1929|4.1342|4.0165|4.0653|4.0757|4.2876|4.4914|4.3868|4.3388|4.2778|4.2469|4.0933|4.0387|4.2137|4.7193|4.2822|4.7039|5.7155|5.5277|5.2761|5.1291|5.168|4.3953|4.3604|4.3008|4.3547|4.2687|4.5008|4.9313|4.9|4.9052|4.9604|4.8638|4.8193|4.876
00157|1178590|SKL!SKALE Network!5180673935|UNKOWN/UNKOWN/UNKOWN|0.0795|0.0821|0.0835|0.0858|0.0796|0.0741|0.0612|0.0628|0.0654|0.0599|0.0542|0.0544|0.0485|0.0558|0.0501|0.0483|0.0432|0.0397|0.0414|0.0426|0.0443|0.0439|0.0433|0.0413|0.0394|0.0405|0.0382|0.0329|0.0323|0.0333|0.0345|0.036|0.0369|0.0384|0.039|0.036|0.0356|0.0353|0.0393|0.0403|0.0404|0.042|0.0442|0.0445|0.0426|0.0431|0.0386|0.0392|0.0407|0.0401|0.0372|0.0367|0.0364|0.0344|0.036|0.0373|0.0392|0.0381|0.038|0.0386|0.0362|0.0375|0.0414|0.0433|0.0441|0.0467|0.0474|0.0393|0.0391|0.0385|0.0364|0.0368|0.0379|0.0363|0.036|0.0332|0.033|0.0322|0.0339|0.0338|0.0337|0.0344|0.032|0.0322|0.0321|0.0304|0.03|0.0308|0.0315|0.0319|0.0324|0.033|0.0311|0.0319|0.0319|0.0331|0.0336|0.0357|0.038|0.0389|0.0404|0.0381|0.036|0.0358|0.0353|0.0351|0.0348|0.0338|0.0328|0.0344|0.0349|0.0351|0.0353|0.0367|0.0352|0.0356|0.0358|0.0358|0.0381|0.0413|0.0448|0.0514|0.0559|0.0556|0.0548|0.0533|0.0529|0.054|0.0554|0.0488|0.0456|0.0484|0.0509|0.0531|0.0531|0.0532|0.0531|0.0493|0.0502|0.0492|0.0485|0.0458|0.0436|0.0433|0.0447|0.0445|0.0435|0.044|0.042|0.0426|0.0413|0.0467|0.0496|0.0505|0.0518|0.0515|0.0515|0.0534|0.0534|0.0537|0.0536|0.0525|0.0547|0.0545|0.0555|0.0575|0.0559|0.0592|0.0631|0.0635|0.0658|0.0669|0.0702|0.0657|0.0641|0.0662|0.0669|0.0702|0.0747|0.0791|0.079|0.0783|0.0809|0.0814|0.0803|0.0823|0.0855|0.087|0.0885|0.0902|0.0917|0.0922|0.0925|0.0915|0.0965|0.0963|0.0823|0.0755|0.0757|0.0753|0.0744|0.073|0.0706|0.0723|0.0716|0.0735|0.077|0.0735|0.0742|0.0788|0.0819|0.0813|0.0801|0.0792|0.0765|0.0792|0.0861|0.0876|0.0912|0.09|0.0938|0.0965|0.1037|0.1041|0.1014|0.0996|0.0987|0.0969|0.0964|0.0985|0.0975|0.1044|0.0944|0.103|0.1195|0.1222|0.1229|0.1229|0.1212|0.1184|0.1209|0.1297|0.128|0.1263|0.1193|0.122|0.1215|0.134|0.1352|0.1226|0.123|0.1281
00158|1197188|GMXi!GMX!9489412|DeFi/Exchanges/Exchanges (Other)|32.38|32.05|32.01|30.39|30.72|33.28|32.8|34.55|32.54|32.34|30.13|30.88|28.98|29.54|29.65|28.41|28.8|27.73|28.62|30.12|28.93|28.39|29.15|27.6|25.24|24.91|23.73|21|21.13|21.48|21.89|23.22|24.39|24.95|25.15|23.62|21.62|21.45|22.91|22.89|23.33|23.71|24.92|24.82|23.67|23.72|23.36|23.6|23.84|23.33|21.64|21.9|21.74|21.22|21.85|22.04|22.73|21.79|21.82|21.78|21.77|22.68|25.37|25.83|26.39|26.95|26.91|26.38|26.2|25.9|26.08|26.04|26.02|25.87|25.14|23.84|23.54|23.09|24.32|24.79|24.84|24.32|24.36|24.54|24.41|23.32|23.11|24.67|25.58|25.81|26.38|26.22|25.64|26.03|26.25|26.86|28.44|29.11|29.95|30.28|36.44|27.88|25.71|25.77|25.98|25.53|25.87|25.18|27.03|28.72|29.37|29.75|27.03|25.84|23.93|22.99|22.96|21.61|21.65|22.01|24.11|24.42|27.02|27.43|28.68|28.04|29.04|28.84|29.84|31.28|29.77|31.78|33.7|33.83|33.78|32.17|29.14|28.53|28.52|28.12|28.19|26.37|26.31|26.25|26.57|26.51|26.35|25.8|26.46|26.83|25.33|28.08|29.52|29.44|29.79|29.29|28.3|29.41|29.28|29.53|29.15|29.41|30.15|28.18|28.35|29.73|30.47|30.67|32.95|32.92|33.29|34.48|34.63|36.76|37.57|39.44|40.18|44.18|45.91|46.03|43.06|38.9|38.41|38.34|39.78|39.38|38.19|34.84|35.73|33.7|32.15|33.86|33.06|31.78|33.29|34.62|34.21|30.66|30.35|30.98|32.09|32.38|29.47|30.25|32.48|29.35|34.26|27.5|25.57|25.71|26.87|26.07|26.27|26.27|25.15|25.51|26.7|27.1|28.06|27.99|27.48|27.78|29.5|30.36|30.95|30.59|30.52|29.88|29.41|29.16|29.98|29.11|27.2|29.61|36.65|37.92|38.7|41.8|41.85|41.39|40.93|40.77|41.73|40.99|43.71|45.85|46.41|45.53|45.63|45.84|47.5|48.9
00159|1061482|LRC!Loopring!1380092543|Smart Contract Platform/Layer 2/Rollups|0.2563|0.2472|0.2518|0.2417|0.239|0.2372|0.2283|0.2374|0.258|0.2118|0.1895|0.1858|0.1802|0.1907|0.2127|0.2149|0.1759|0.1554|0.1473|0.149|0.1576|0.1534|0.1527|0.1544|0.1458|0.1274|0.1262|0.1163|0.1151|0.1176|0.1198|0.1217|0.1252|0.1266|0.1275|0.1219|0.1206|0.1183|0.129|0.1299|0.1308|0.1337|0.1372|0.137|0.1314|0.131|0.1272|0.1272|0.1294|0.1297|0.1242|0.1251|0.1238|0.1207|0.1224|0.1258|0.1284|0.1268|0.1216|0.1221|0.119|0.1235|0.1404|0.1417|0.1405|0.1436|0.1428|0.1397|0.1361|0.1307|0.1261|0.1276|0.1283|0.1289|0.1267|0.1205|0.1187|0.1177|0.1233|0.1245|0.1247|0.1228|0.123|0.1242|0.1242|0.121|0.1179|0.1226|0.1239|0.1263|0.1289|0.1286|0.1257|0.1285|0.1262|0.1289|0.1306|0.1396|0.148|0.1487|0.152|0.1495|0.1384|0.138|0.1337|0.13|0.1294|0.1225|0.124|0.1279|0.1309|0.132|0.1318|0.1343|0.1331|0.1328|0.1333|0.1274|0.1259|0.1229|0.1303|0.1356|0.1432|0.1454|0.1506|0.1532|0.1586|0.1563|0.1574|0.1554|0.155|0.1624|0.1698|0.1725|0.1737|0.1713|0.1678|0.1684|0.1683|0.1652|0.1649|0.1542|0.1519|0.1473|0.1497|0.1493|0.1469|0.1475|0.1468|0.1457|0.1459|0.1673|0.1736|0.1782|0.1855|0.1797|0.177|0.183|0.1858|0.1832|0.1844|0.1762|0.1801|0.1747|0.1776|0.1795|0.1694|0.1783|0.1948|0.195|0.1984|0.2041|0.2091|0.2166|0.2119|0.227|0.2307|0.2471|0.2703|0.2773|0.2855|0.27|0.2701|0.2732|0.2729|0.2763|0.2831|0.2912|0.2909|0.2875|0.2767|0.2832|0.2841|0.292|0.2941|0.3045|0.2766|0.2637|0.2634|0.2622|0.2589|0.2616|0.2746|0.2554|0.2469|0.2488|0.264|0.2625|0.2562|0.2609|0.271|0.2643|0.263|0.2618|0.2459|0.2414|0.2539|0.2582|0.2671|0.2616|0.2658|0.2693|0.285|0.2807|0.28|0.2764|0.2761|0.261|0.2565||0.2608|0.2784|0.2718|0.288|0.3456|0.3568|0.3442|0.3674|0.3654|0.352|0.3469|0.3482|0.3584|0.3525|0.3625|0.3869|0.3875|0.3868|0.3943|0.402|0.4263|0.429
00160|1165346|ANKR!Ankr!10009691456|Computing/Shared Network/Shared Network|0.0447|0.0457|0.0456|0.0431|0.0426|0.0435|0.0413|0.0412|0.0419|0.0407|0.0349|0.0344|0.0341|0.0358|0.0353|0.0333|0.0333|0.0313|0.031|0.033|0.0326|0.0305|0.0296|0.0277|0.0261|0.0264|0.0258|0.0236|0.0233|0.0237|0.0243|0.0248|0.0256|0.0261|0.0262|0.0253|0.0254|0.0251|0.0274|0.0285|0.0277|0.0281|0.0291|0.0289|0.0284|0.0274|0.0275|0.0279|0.028|0.0281|0.0271|0.0272|0.027|0.026|0.0268|0.0273|0.0281|0.0275|0.0274|0.0268|0.0262|0.0271|0.0294|0.0305|0.0308|0.0311|0.0318|0.0308|0.0308|0.0305|0.0308|0.0295|0.0297|0.0287|0.0285|0.0263|0.0255|0.0254|0.0257|0.0258|0.0258|0.0255|0.0244|0.0246|0.0244|0.0229|0.0225|0.0232|0.0235|0.0238|0.0244|0.0242|0.0239|0.0247|0.0247|0.0253|0.0254|0.0265|0.0276|0.0286|0.0291|0.0287|0.0273|0.0269|0.0266|0.0258|0.0252|0.0247|0.0254|0.0256|0.0262|0.0262|0.0262|0.0286|0.0265|0.0257|0.0258|0.0248|0.0247|0.0244|0.0259|0.0268|0.0287|0.0289|0.0305|0.0303|0.0313|0.0313|0.0318|0.0309|0.03|0.0316|0.0322|0.0326|0.0348|0.0329|0.0334|0.0316|0.0318|0.0309|0.0301|0.0287|0.0281|0.0274|0.0285|0.028|0.0282|0.0265|0.0262|0.0265|0.0257|0.0294|0.03|0.0306|0.0318|0.0312|0.0309|0.0318|0.0317|0.0326|0.0324|0.0305|0.0309|0.0312|0.0323|0.0335|0.0314|0.0321|0.0353|0.0354|0.0355|0.0382|0.0402|0.0403|0.0395|0.0403|0.0408|0.0411|0.0454|0.0458|0.0455|0.0433|0.0445|0.0438|0.0433|0.0437|0.0448|0.0458|0.0466|0.0469|0.0465|0.0465|0.0467|0.0484|0.0485|0.0478|0.0474|0.0459|0.0457|0.0459|0.0459|0.0448|0.0438|0.0441|0.0438|0.0454|0.0472|0.0467|0.0467|0.0487|0.0509|0.0509|0.0507|0.0503|0.0472|0.0472|0.0541|0.0541|0.0561|0.0557|0.0537|0.0552|0.056|0.0561|0.0545|0.0492|0.0505|0.0473|0.0461|0.044|0.0433|0.0468|0.0444|0.0487|0.0589|0.0605|0.0624|0.0627|0.0654|0.0664|0.0623|0.0561|0.0579|0.0566|0.0671|0.0688|0.0641|0.0576|0.0553|0.058|0.0631|0.0651
00161|1195260|ETHW!EthereumPoW!105595807|Smart Contract Platform/Layer 1/Layer 1|4.6357|4.6206|4.6304|4.2684|4.4441|4.5444|3.7766|3.893|3.9646|3.9744|3.6339|3.7014|3.4059|3.554|3.5549|3.6264|3.7451|3.3239|3.6781|3.61|3.7751|3.7278|3.7159|3.584|3.4599|3.507|3.3361|3.1575|2.7313|2.9457|3.0958|3.1514|3.3544|3.3982|3.3032|3.1899|3.2639|3.3569|3.5499|3.5565|3.4649|3.499|3.521|3.5475|3.4229|3.4111|3.344|3.4707|3.7539|3.788|3.6249|3.663|3.5571|3.55|3.5969|3.5519|3.6843|3.2089|3.3336|3.3705|3.5555|3.6654|3.8856|4.1354|4.1396|3.0033|2.4794|2.2997|2.2847|2.2735|2.2786|2.1964|2.1877|2.202|1.8964|1.8395|1.773|1.755|1.8444|1.8463|1.8672|1.8083|1.7764|1.7902|1.8137|1.749|1.6742|1.7134|1.7745|1.7904|1.7806|1.7696|1.7325|1.7723|1.7805|1.9044|1.9284|2.1087|2.2173|2.2294|2.3|2.2154|2.0635|2.0449|2.0355|2.0075|1.9735|1.9582|1.9495|2.045|2.0378|2.1342|2.1609|2.0415|2.0145|2.0298|2.0119|1.9098|1.8385|1.9219|2.0326|2.1291|2.3259|2.3913|2.5207|2.5993|2.6745|2.5557|2.6117|2.5857|2.6493|2.7442|2.9056|2.8073|2.7968|2.7856|2.7496|2.6773|2.7227|2.6406|2.6376|2.3787|2.3394|2.3309|2.3346|2.3075|2.2818|2.3109|2.3174|2.3049|2.2484|2.4446|2.5237|2.5293|2.5539|2.5095|2.4176|2.4857|2.4916|2.4863|2.423|2.3723|2.4464|2.4294|2.4553|2.5047|2.5027|2.7483|3.0137|3.0228|3.0128|3.0898|3.1963|3.2901|3.2927|3.3539|3.282|3.348|3.692|3.7472|3.7847|3.587|3.654|3.5382|3.605|3.697|3.6971|3.7147|3.8184|3.9455|3.847|3.7923|3.9204|4.1099|3.8951|3.9947|3.7995|3.519|3.5325|3.5505|3.4569|3.4139|3.2758|3.3677|3.2961|3.3769|3.6245|3.6117|3.6112|3.7981|4.0354|3.9589|3.8904|3.8897|3.677|3.7011|4.0582|4.0742|4.1592|4.0456|3.9532|3.9241|4.1269|4.1456|4.1772|4.3252|4.3543|4.0371|3.8493|3.794|3.8339|3.9953|3.8604|4.25|5.1614|5.4941|5.515|5.988|5.7736|4.8081|4.4214|4.379|4.6522|5.0989|5.2311|5.293|5.0971|5.356|5.331|4.4106|4.7979|4.5003
00162|1137531|ONE!Harmony!13811258278|Smart Contract Platform/Layer 1/Layer 1|0.0303|0.031|0.0308|0.0273|0.0244|0.0247|0.026|0.026|0.0299|0.0232|0.0183|0.0158|0.0153|0.0162|0.0164|0.0151|0.0151|0.014|0.0146|0.0151|0.0167|0.0163|0.0153|0.0138|0.013|0.0129|0.0126|0.0113|0.0113|0.0117|0.0121|0.0124|0.0126|0.0128|0.013|0.0126|0.0125|0.0124|0.0138|0.0139|0.014|0.0144|0.0153|0.0153|0.0146|0.0142|0.0139|0.014|0.0144|0.014|0.0136|0.0136|0.0127|0.0124|0.0133|0.0133|0.0134|0.0127|0.0125|0.0124|0.0122|0.0127|0.0141|0.0148|0.015|0.0154|0.0152|0.0149|0.0147|0.0144|0.0144|0.0141|0.0145|0.0136|0.0132|0.0124|0.012|0.0118|0.0128|0.0128|0.0126|0.0121|0.0119|0.0119|0.012|0.0111|0.0109|0.0111|0.0112|0.0115|0.0115|0.0115|0.011|0.0113|0.0118|0.0124|0.0127|0.0132|0.0138|0.0147|0.0141|0.0134|0.0122|0.0122|0.0113|0.011|0.0112|0.0105|0.0107|0.0111|0.0113|0.0113|0.0113|0.0113|0.0114|0.0114|0.0114|0.0109|0.0107|0.0108|0.0117|0.0123|0.0132|0.0133|0.014|0.0146|0.0148|0.0146|0.0149|0.0143|0.0138|0.0146|0.0153|0.0158|0.0158|0.0158|0.0157|0.0159|0.0159|0.015|0.0149|0.0142|0.0137|0.0136|0.0138|0.0136|0.0133|0.0131|0.0132|0.0133|0.0121|0.0135|0.0146|0.0146|0.0152|0.0149|0.0148|0.0154|0.0153|0.0155|0.0156|0.0151|0.0154|0.0154|0.0157|0.0162|0.0156|0.0159|0.0175|0.0175|0.0173|0.0177|0.0185|0.0191|0.0184|0.0188|0.019|0.0202|0.0226|0.023|0.0234|0.023|0.0226|0.0227|0.0218|0.0221|0.0224|0.0237|0.024|0.0231|0.0226|0.0231|0.0234|0.0234|0.0232|0.0231|0.0217|0.0206|0.0206|0.0208|0.0205|0.0205|0.0194|0.0201|0.02|0.0202|0.0216|0.0213|0.0203|0.0206|0.0213|0.0206|0.0203|0.0203|0.0192|0.0188|0.0195|0.02|0.021|0.0207|0.0213|0.0215|0.0232|0.0228|0.0228|0.0224|0.0224|0.0212|0.0207|0.0201|0.0206|0.0222|0.0216|0.0228|0.027|0.0279|0.0281|0.0304|0.0304|0.0286|0.028|0.0285|0.0295|0.0293|0.0301|0.0324|0.0329|0.0314|0.032|0.0322|0.0343|0.0347
00163|1206031|PRIME!Echelon Prime!25641424|Culture & Entertainment/Metaverse/Gaming|14.092|14.865|14.492|12.12|12.552|12.219|10.596|9.798|9.133|9.011|8.44|8.498|8.495|9.082|9.521|9.126|9.327|8.593|9.054|9.861|10.51|10.468|8.551|7.483|7.92|7.839|7.551|6.714|6.732|6.608|6.785|7.084|7.692|7.985|8.037|7.804|7.922|7.51|7.562|8.012|8.26|8.494|9.469|9.496|9.218|9.386|9.605|8.898|8.844|9|8.649|8.602|8.402|8.361|9.023|9.609|10.092|9.834|10.174|11.03|10.361|11.186|12.458|11.563|11.14|11.473|12.482|12.109|12.153|11.212|9.311|8.542|8.314|8.948|9.519|8.359|8.532|8.409|9.137|9.188|8.294|7.87|7.344|7.337|7.093|6.684|6.449|6.801|7.115|7.067|7.263|7.29|7.344|7.424|7.754|8.042|7.992|8.881|9.739|9.31|7.237|7.183|6.521|6.318|6.262|6.137|6.207|6.05|6.017|6.162|6.434|6.292|6.151|6.142|6.153|6.384|6.301|5.997|5.952|6.049|6.852|7.352|8.215|8.624|8.686|9.059|8.513|7.799|7.466|7.542|7.342|7.593|7.993|8.446|8.537|8.567|8.536|8.973|9.465|9.389|9.243|8.809|8.695|8.349|8.663|8.236|7.442|7.413|7.773|7.802|7.607|8.588|8.935|9.237|9.283|8.968|8.616|8.88|8.996|9.511|9.562|10.356|10.661|10.605|10.678|10.787|10.31|9.677|9.99|10.258|10.631|11.759|12.955|13.799|14.731|14.905|14.641|15.44|16.81|18.995|19.147|16.977|16.795|16.722|17.364|17.585|17.718|18.154|19.6|20.103|19.531|17.9|17.74|18.439|19.921|20.485|19.854|18.068|18.64|17.179|16.47|16.379|14.6|15.437|15.41|15.548|17.214|17.251|17.286|19.523|19.772|18.604|19.092|19.007|16.416|15.358|17.631|17.606|18.219|17.977|18.666|18.55|20.502|19.065|20.8|20.639|21.093|19.774|19.548|19.457|20.527|22.609|21.661|21.973|22.752|22.628|23.282|26.037|26.745|25.28|24.202|20.714|22.222|21.671|21.632|22.229|22.051|22.762|23.356|24.307|22.186|23.358
00164|1183078|XCH!Chia!10008582|Smart Contract Platform/Layer 1/Layer 1|33.4386|32.366|33.6969|29.7572|24.7345|24.177|25.8389|25.7871|26.1789|36.7758|16.1355|15.5871|15.2168|16.3782|16.6452|15.9722|15.6478|14.2715|14.8676|15.0845|16.1877|16.2886|16.2947|15.0296|14.5635|14.4431|14.5|12.9799|13.1391|13.1773|14.1057|13.6531|13.6459|14.226|14.3933|13.7934|13.8922|13.8821|14.3959|14.619|14.4225|15.1595|15.6648|15.7032|15.4404|15.411|15.2508|15.75|16.0565|16.3763|16.2002|16.6422|16.5071|15.9544|17.5361|17.5373|17.716|17.309|16.2367|16.889|13.3166|13.8405|14.8377|15.5572|15.7773|15.9887|15.7363|15.3338|15.5678|15.3375|15.2672|16.035|15.6567|14.4438|14.6254|13.306|13.1252|12.8605|13.4613|13.6639|13.6953|13.552|13.738|13.8128|13.9805|13.857|13.0912|13.2232|13.8459|14.1429|14.3085|14.0605|14.1344|14.4281|14.2283|14.6262|14.5425|15.6911|16.5068|16.9744|17.5105|17.2188|15.5814|15.5125|15.9118|16.3552|15.1894|15.1394|14.3402|15.0429|15.2904|15.1915|15.2307|15.8635|15.4046|15.8173|15.9447|16.0285|15.8595|16.4061|17.1561|17.2668|18.3812|18.6884|19.2676|19.1352|19.7371|19.6095|20.039|19.6105|19.1859|19.6491|20.1448|20.7676|20.8203|20.9987|21.2546|21.1934|21.3822|21.4342|21.4332|20.0093|20.2769|20.3677|20.5829|20.0179|19.9623|19.5262|19.5937|21.1428|21.8077|22.9589|22.7018|23.3404|23.5905|23.4895|23.6422|24.1845|24.2152|24.3563|24.7062|23.9767|23.8266|23.9459|24.0809|24.7333|25.1698|25.6618|27.0683|27.2294|27.3347|27.6564|28.2857|28.6187|28.1383|28.7121|29.0028|29.2857|31.1671|31.0918|31.1395|31.5256|31.2093|31.3552|31.3432|31.4191|32.1314|32.8571|33.2423|33.5862|31.6461|32.0742|31.5103|31.9086|32.8599|33.998|33.0705|30.4782|30.98|30.9311|31.453|31.5713|31.4507|32.4889|33.0346|33.1368|33.8325|32.7997|32.7186|33.4272|33.6725|33.328|34.5822|34.7865|36.6752|32.4564|30.695|30.0133|30.7474|30.601|30.9164|31.049|31.5462|31.5661|32.2983|32.177|32.089|30.8302|30.4521|30.3017|30.4875|32.5056|33.128|35.3047|38.7578|38.7071|38.4622|39.2026|39.6743|39.5989|39.2001|38.9213|39.3874|39.773|40.5832|42.5983|42.6304|44.2251|42.5141|42.3207|44.1318|44.6715
00165|1061493|ELF!aelf!728040339|Smart Contract Platform/Layer 1/Layer 1|0.6039|0.6119|0.6314|0.5961|0.5858|0.6056|0.7874|0.8282|0.4558|0.4399|0.4245|0.4236|0.4385|0.4306|0.4064|0.4063|0.4054|0.3813|0.3879|0.4446|0.4076|0.3931|0.383|0.3629|0.3594|0.3595|0.353|0.3358|0.3366|0.3435|0.3526|0.3662|0.3619|0.3641|0.3652|0.3581|0.3563|0.3515|0.369|0.3697|0.3755|0.3809|0.3949|0.3946|0.3895|0.3839|0.3868|0.3867|0.3937|0.3963|0.3851|0.3838|0.3779|0.3719|0.3773|0.3787|0.3827|0.3806|0.3739|0.3715|0.367|0.3803|0.4153|0.4293|0.4144|0.4088|0.4092|0.4121|0.4057|0.4006|0.3974|0.4096|0.4325|0.3863|0.3712|0.3631|0.3688|0.3625|0.3759|0.3804|0.3801|0.3752|0.3736|0.3751|0.3687|0.3693|0.3542|0.3569|0.3648|0.3925|0.3803|0.3791|0.3877|0.3857|0.3928|0.3968|0.3974|0.4157|0.413|0.4277|0.4278|0.424|0.4083|0.4007|0.3934|0.3971|0.3888|0.3962|0.387|0.3988|0.4295|0.433|0.4622|0.4586|0.419|0.4589|0.3964|0.3821|0.3882|0.3875|0.4321|0.4777|0.4881|0.4014|0.3854|0.3956|0.3992|0.3992|0.4008|0.3974|0.395|0.3998|0.406|0.4146|0.4183|0.4183|0.4077|0.4123|0.4225|0.4119|0.4194|0.3918|0.3872|0.4009|0.4056|0.4129|0.418|0.4575|0.3937|0.379|0.357|0.355|0.3572|0.354|0.3577|0.3583|0.3587|0.3649|0.3778|0.3709|0.3704|0.3752|0.3862|0.3881|0.4423|0.4021|0.4111|0.4892|0.3976|0.4213|0.4438|0.4614|0.5032|0.459|0.4485|0.4623|0.4642|0.4666|0.4892|0.4883|0.4892|0.4868|0.5072|0.5104|0.5107|0.5151|0.5235|0.5294|0.526|0.5304|0.5245|0.5248|0.5248|0.5323|0.5466|0.5461|0.5458|0.563|0.5284|0.5313|0.527|0.5254|0.5458|0.5351|0.5414|0.5388|0.5517|0.5528|0.5567|0.5627|0.5696|0.564|0.5664|0.5603|0.5859|0.5478|0.6717|0.625|0.6605|0.6672|0.6143|0.6332|0.61|0.6065|0.59|0.5839|0.5805|0.5742|0.5615|0.5685|0.5679|0.5926|0.5742|0.6146|0.6706|0.6392|0.6343|0.654|0.6563|0.6335|0.6155|0.6035|0.6094|0.5909|0.6233|0.6509|0.6537|0.672|0.6785|0.6686|0.6841|0.6612
00166|1187859|MASK!Mask Network!96066838|Computing/Shared Storage/Shared Storage|3.866|3.956|3.884|3.84|3.716|3.749|3.431|3.345|3.422|3.221|3.104|3.004|3.202|3.093|2.993|3.052|3.058|2.955|2.984|3.396|3.696|3.097|3.078|2.797|2.792|2.979|3.196|2.938|2.72|2.57|2.84|3.082|3.605|3.301|3.122|2.395|2.363|2.406|2.349|2.331|2.284|2.316|2.415|2.367|2.317|2.296|2.281|2.33|2.378|2.45|2.428|2.384|2.354|2.306|2.424|2.472|2.503|2.483|2.563|2.53|2.458|2.54|2.402|2.427|2.448|2.461|2.451|2.387|2.403|2.346|2.324|2.369|2.362|2.379|2.284|2.259|2.13|2.134|2.14|2.17|2.203|2.203|2.071|2.085|2.069|2.05|1.936|2.034|2.088|2.136|2.319|2.34|2.186|2.14|2.125|2.099|2.077|2.194|2.283|2.286|2.348|2.328|2.171|2.08|2.025|1.996|2.04|1.969|2.015|2.081|2.092|2.113|2.068|2.119|2.082|2.012|2.012|1.916|1.89|1.864|1.969|2.032|2.14|2.203|2.264|2.333|2.39|2.378|2.419|2.423|2.304|2.395|2.443|2.523|2.519|2.511|2.536|2.464|2.47|2.441|2.398|2.295|2.258|2.169|2.193|2.178|2.126|2.159|2.148|2.157|2.084|2.443|2.572|2.559|2.634|2.62|2.566|2.615|2.586|2.574|2.598|2.549|2.524|2.52|2.548|2.615|2.547|2.624|2.849|2.881|2.91|2.999|3.11|3.177|3.181|3.331|3.366|3.303|3.766|3.746|3.776|3.607|3.562|3.57|3.459|3.487|3.64|3.652|3.57|3.588|3.535|3.57|3.529|3.528|3.564|3.619|3.594|3.39|3.431|3.45|3.351|3.298|3.232|3.269|3.239|3.295|3.44|3.397|3.357|3.403|3.486|3.446|3.379|3.371|3.247|3.182|3.432|3.453|3.562|3.512|3.512|3.558|3.757|3.659|3.683|3.666|3.661|3.514|3.408|3.364|3.367|3.62|3.504|3.956|4.816|4.871|4.909|5.265|5.291|5.341|5.145|5.179|5.134|5.073|5.811|5.833|5.693|5.764|6.516|5.453|5.343|5.351
00167|1061476|XEM!NEM!8998878714|Currency/Transparent/Transparent DeFi Currency|0.0335|0.0359|0.036|0.0317|0.029|0.0291|0.0297|0.0282|0.0265|0.0252|0.023|0.0224|0.023|0.0232|0.024|0.0257|0.0209|0.0187|0.0188|0.0198|0.0194|0.019|0.0183|0.017|0.0167|0.0167|0.0165|0.0157|0.0155|0.0158|0.0159|0.0162|0.0167|0.0171|0.0171|0.0165|0.0165|0.0162|0.0174|0.0177|0.0178|0.0179|0.0185|0.0185|0.018|0.018|0.0185|0.0186|0.0186|0.0186|0.0179|0.018|0.0179|0.0175|0.0182|0.0179|0.0182|0.018|0.018|0.0176|0.0171|0.0179|0.0194|0.0204|0.0201|0.0201|0.02|0.0198|0.019|0.0191|0.0191|0.0194|0.0194|0.0188|0.0183|0.0178|0.018|0.0182|0.0181|0.0187|0.0176|0.0184|0.0169|0.017|0.0169|0.0162|0.0161|0.0166|0.0165|0.0168|0.0175|0.0173|0.0174|0.0182|0.0185|0.0188|0.0186|0.0194|0.0204|0.0211|0.0214|0.0212|0.0206|0.0204|0.0204|0.021|0.0212|0.0207|0.0215|0.0209|0.0217|0.0215|0.0221|0.0239|0.024|0.0248|0.0221|0.0239|0.0222|0.022|0.0243|0.0261|0.0264|0.0245|0.0245|0.0248|0.0228|0.0202|0.0186|0.0179|0.0175|0.0179|0.0171|0.0185|0.0167|0.016|0.0161|0.0173|0.0169|0.0143|0.0142|0.0142|0.0137|0.0133|0.0137|0.0138|0.0136|0.0133|0.0137|0.0134|0.013|0.0145|0.0147|0.0149|0.0152|0.0147|0.0155|0.015|0.0151|0.0152|0.0154|0.0143|0.0146|0.0145|0.0148|0.0151|0.0146|0.0157|0.017|0.0175|0.0185|0.02|0.0206|0.0214|0.0217|0.0213|0.0214|0.0228|0.0222|0.0229|0.0238|0.0259|0.0358|0.0366|0.0367|0.0366|0.0383|0.0389|0.0386|0.0386|0.0378|0.0379|0.0378|0.0395|0.0399|0.0401|0.0398|0.039|0.0392|0.0389|0.0377|0.0375|0.0358|0.0358|0.0364|0.0388|0.0392|0.0387|0.0385|0.0397|0.0403|0.0396|0.039|0.0387|0.0371|0.0362|0.0377|0.0383|0.0408|0.0384|0.0389|0.04|0.0434|0.042|0.0413|0.0406|0.0404|0.0378|0.0364|0.0361|0.0366|0.0403|0.0392|0.0424|0.0526|0.0493|0.0488|0.0514|0.0525|0.0488|0.0475|0.0471|0.0475|0.0461|0.0499|0.052|0.0519|0.052|0.0536|0.0532|0.0547|0.0543
00168|1168117|SUSHI!SushiSwap!234417825|DeFi/Exchanges/AMM|1.45|1.355|1.386|1.207|1.215|1.235|1.117|1.183|1.143|1.276|0.853|0.802|0.788|0.835|0.819|0.809|0.811|0.757|0.779|0.806|0.884|0.862|0.825|0.769|0.743|0.756|0.754|0.642|0.623|0.658|0.687|0.697|0.73|0.744|0.733|0.711|0.711|0.701|0.752|0.75|0.75|0.78|0.838|0.847|0.734|0.72|0.731|0.766|0.79|0.797|0.774|0.784|0.78|0.778|0.749|0.754|0.781|0.761|0.753|0.749|0.713|0.738|0.821|0.866|0.927|0.923|0.82|0.756|0.731|0.726|0.707|0.7|0.701|0.699|0.678|0.648|0.632|0.626|0.663|0.656|0.667|0.663|0.628|0.632|0.637|0.578|0.574|0.589|0.605|0.605|0.585|0.581|0.562|0.573|0.586|0.6|0.606|0.643|0.667|0.677|0.682|0.675|0.623|0.63|0.596|0.573|0.573|0.569|0.576|0.597|0.609|0.602|0.611|0.614|0.607|0.591|0.592|0.556|0.544|0.559|0.603|0.621|0.654|0.673|0.701|0.712|0.731|0.718|0.728|0.717|0.691|0.71|0.737|0.763|0.759|0.755|0.75|0.751|0.753|0.763|0.755|0.737|0.702|0.698|0.717|0.704|0.694|0.681|0.695|0.703|0.66|0.806|0.844|0.856|0.857|0.844|0.837|0.865|0.854|0.851|0.849|0.82|0.819|0.816|0.83|0.868|0.845|0.888|0.949|0.96|0.972|1.001|1.005|1.034|1.035|1.062|1.052|1.078|1.19|1.229|1.214|1.217|1.17|1.192|1.184|1.193|1.215|1.265|1.275|1.299|1.313|1.312|1.261|1.267|1.223|1.238|1.203|1.111|1.127|1.144|1.14|1.144|1.058|1.095|1.127|1.077|1.189|1.14|1.061|1.046|1.095|1.09|1.077|1.086|1.038|0.988|1.033|1.051|1.064|1.037|1.043|1.058|1.077|1.064|1.065|1.059|1.058|0.972|0.991|0.984|0.987|1.062|1.016|1.126|1.414|1.528|1.595|1.71|1.704|1.605|1.596|1.577|1.624|1.656|1.812|1.899|1.925|1.922|1.887|1.847|1.821|1.829
00169|1061456|DASH!Dash!11719920|Currency/Private/Private|58.0581|46.6341|40.3729|37.5466|38.1076|38.5382|35.4139|35.1003|36.4549|35.3488|29.8652|29.5397|28.5183|30.0268|29.7967|30.3032|30.2488|27.9875|26.3947|26.6063|27.1763|26.8136|26.8897|24.9594|23.7861|23.9279|23.3685|22.126|22.1895|22.3254|22.7358|22.7487|23.1912|23.4465|23.3827|22.7736|22.4549|22.3797|23.6515|23.6857|23.4979|23.9499|24.7597|24.7154|24.2219|24.09|24.2124|24.3733|24.6149|24.4888|24.2391|24.1652|23.8603|22.9841|23.4445|24.0492|24.5102|24.4196|24.004|23.6994|23.3333|23.5553|24.8722|25.6137|25.7782|26.6755|26.4296|26.1867|26.1582|25.9524|25.4191|25.4856|25.5316|25.4356|25.453|24.7075|24.1957|23.6167|24.6995|24.5466|24.4903|24.3234|24.0986|24.2779|24.3891|24.3361|23.7807|24.1841|24.1889|24.6624|25.0383|23.9166|24.0899|23.9559|23.8768|24.1574|24.3759|24.9565|26.4618|27.0689|27.347|27.1471|26.4934|25.9892|26.3051|26.0369|26.4356|26.4559|26.0085|25.7851|25.8612|25.9471|25.4767|25.0774|24.6059|24.6859|24.0215|23.2574|23.013|22.9765|23.6095|25.0274|25.97|27.1278|27.3426|27.1466|27.7979|27.0606|27.2485|27.1528|26.7869|27.4182|27.3252|28.6242|28.8787|28.3664|27.9594|28.1328|28.6014|28.0662|27.9818|27.318|26.2163|24.5252|24.355|24.1444|24.4034|23.5754|23.6394|23.7186|23.1634|24.6294|25.076|24.7183|25.033|24.8917|25.1295|25.1288|24.7305|24.3668|24.366|23.6517|24.4868|24.3026|24.1602|24.3461|23.7732|24.9755|25.9372|26.3721|26.1333|26.6384|26.6463|26.9439|26.3919|26.9361|26.8457|28.1578|30.4263|30.4556|30.5428|30.0146|29.9546|30.159|30.379|30.3218|30.2985|30.4456|30.843|30.9359|30.6059|30.9458|32.4488|31.0604|31.1975|31.3718|31.2123|29.8854|30.0164|30.0071|29.4941|29.1557|28.2784|28.5|28.6857|29.389|30.3273|30.1898|29.6785|29.3789|30.0179|29.5552|29.9077|30.1551|29.4595|28.6889|29.7127|29.6462|30.1907|30.4428|30.7237|30.9799|32.2661|32.0629|31.9097|31.6325|31.538|30.3864|29.2888|28.4081|28.8042|31.3738|30.395|32.3562|38.4356|37.487|37.157|39.4489|39.5441|37.9452|37.4916|37.23|37.4083|36.9946|37.7669|40.4956|40.1052|40.056|40.5388|39.0457|39.2052|39.5329
00170|1204989|ARKM!Arkham!148112509|Digitization/Digitization/Digitization|2.3623|2.4262|2.5207|2.3968|2.4589|2.225|2.1803|2.2768|2.3481|2.2291|2.1334|2.1613|2.2438|2.1561|2.2074|2.2642|2.1792|2.13|2.1763|2.2315|2.543|2.4794|2.3443|2.3005|2.3422|2.3598|2.1883|1.746|1.7312|1.6797|1.6903|1.707|1.644|1.7296|1.7234|1.5943|1.5803|1.5629|1.7051|1.7528|1.7436|1.7516|1.8266|1.8249|1.8584|1.859|1.8449|2.0397|1.8622|1.8626|1.8335|1.8471|1.5908|1.346|1.4086|1.4766|1.5708|1.4998|1.4622|1.4076|1.3831|1.4309|1.5726|1.6568|1.7083|1.5274|1.5855|1.5251|1.5671|1.5548|1.4718|1.2391|1.243|1.2502|1.1604|1.0547|1.0396|1.0348|1.0724|1.1048|1.1078|1.1198|1.0592|1.0734|1.0763|0.9982|0.9602|0.9919|0.9841|1.0149|1.0532|1.0457|1.0503|1.098|1.0889|1.1384|1.2159|1.3572|1.3489|1.3646|1.4003|1.299|1.1326|1.0727|1.0914|1.0847|1.083|1.0333|1.0501|1.0529|1.0786|1.0616|1.0968|1.1638|1.0669|1.0892|1.0926|1.0554|1.0522|1.046|1.06|1.1203|1.2341|1.2948|1.3518|1.4174|1.5024|1.4601|1.4973|1.4636|1.381|1.454|1.5584|1.6763|1.6683|1.6691|1.6603|1.6876|1.7935|1.6584|1.6543|1.436|1.4029|1.3753|1.5065|1.5051|1.4817|1.4666|1.5206|1.5338|1.4775|1.6115|1.7053|1.725|1.8249|1.8417|1.854|1.9665|1.9901|2.0436|2.0485|1.9485|1.9328|1.9558|1.9973|1.935|1.7485|1.6979|1.9191|1.9332|1.9288|2.0363|2.2434|2.3327|2.1486|2.3214|2.3336|2.4632|2.7332|2.688|2.81|2.7098|2.5411|2.6567|2.6193|2.6899|2.6422|2.5452|2.3503|2.371|2.294|2.3578|2.4133|2.5583|2.713|2.6452|2.6064|2.4349|2.4387|2.4716|2.4286|2.4814|2.4608|2.6319|2.5797|2.7342|2.8661|2.7241|2.5379|2.7774|2.7205|2.692|2.3354|2.242|1.9865|2.021|2.0805|2.0849|2.2462|2.1767|2.1637|2.2568|2.264|2.3996|2.397|2.2199|2.063|1.7689|1.7391|1.608|1.6186|1.6866|1.6184|1.6614|2.0249|2.0819|2.062|2.4996|2.5216|2.3161|2.2991|2.2216|2.275|2.4643|2.7224|2.7684|2.6486|2.6546|2.7709|2.8099|3.1264|3.0552
00171|1208264|MEMEc!Memecoin!10536842105|Currency/Transparent/Transparent DeFi Currency|0.0165|0.0168|0.0166|0.0161|0.0153|0.0144|0.0153|0.0152|0.0151|0.0146|0.0136|0.0136|0.0135|0.0143|0.0147|0.0149|0.0156|0.015|0.0156|0.0154|0.0146|0.0139|0.0136|0.0119|0.0116|0.0121|0.0121|0.0114|0.0112|0.0113|0.0118|0.013|0.0135|0.0143|0.0137|0.0139|0.0139|0.0136|0.0132|0.013|0.0128|0.0135|0.0144|0.0145|0.0137|0.0137|0.0133|0.0141|0.0161|0.0154|0.0117|0.0121|0.0103|0.0097|0.0103|0.0104|0.0108|0.0103|0.0103|0.0101|0.0099|0.0109|0.0125|0.0129|0.013|0.0132|0.013|0.0123|0.0115|0.0112|0.011|0.0109|0.0109|0.0111|0.011|0.0104|0.0102|0.0097|0.0102|0.0103|0.0102|0.0098|0.0097|0.0099|0.0098|0.0093|0.0091|0.0092|0.0094|0.0097|0.01|0.0098|0.0097|0.0101|0.0102|0.0105|0.0108|0.0115|0.0125|0.0131|0.0135|0.0135|0.0111|0.0111|0.0108|0.0103|0.0109|0.0102|0.0104|0.011|0.0113|0.0114|0.0113|0.0115|0.0111|0.0114|0.0114|0.011|0.0106|0.0104|0.011|0.0123|0.0135|0.014|0.0145|0.0152|0.0159|0.0155|0.0161|0.0156|0.0154|0.0163|0.0176|0.0183|0.0172|0.0175|0.017|0.0171|0.0174|0.0174|0.0171|0.0152|0.0148|0.0146|0.015|0.0149|0.0146|0.0149|0.0142|0.0143|0.0143|0.0168|0.018|0.0185|0.0192|0.0188|0.0198|0.0204|0.0205|0.0208|0.0205|0.02|0.0202|0.0195|0.0203|0.0201|0.0188|0.0196|0.0216|0.0217|0.0217|0.0221|0.023|0.0239|0.0241|0.025|0.0251|0.0259|0.0292|0.0304|0.0308|0.0296|0.0306|0.0303|0.0305|0.0305|0.0309|0.0336|0.0319|0.0298|0.0284|0.0287|0.0274|0.0283|0.0288|0.0282|0.0271|0.0263|0.0263|0.0263|0.0269|0.0259|0.0257|0.0258|0.0245|0.0249|0.0259|0.0259|0.026|0.0258|0.0274|0.0269|0.027|0.0259|0.0248|0.025|0.0267|0.0269|0.0284|0.0285|0.0296|0.0307|0.0325|0.0312|0.0297|0.0298|0.0292|0.0268|0.0264|0.027|0.0268|0.0287|0.0285|0.0327|0.0417|0.0433|0.0436|0.0394|0.0392|0.0369|0.0364|0.0353|0.0366|0.0391|0.0446|0.0434|0.0408|0.0393|0.0391|0.039|0.04|0.041
00172|1187146|CVX!Convex Finance!94395010|DeFi/Yield/Yield|5.458|5.622|3.783|3.109|3.17|3.262|3.306|3.519|3.35|3.53|2.808|2.863|2.876|3.852|2.298|2.107|2.189|1.966|2.06|2.177|2.099|2.127|2.127|2.12|1.937|1.752|1.716|1.54|1.536|1.547|1.587|1.631|1.707|1.735|1.668|1.626|1.568|1.577|1.676|1.738|1.816|1.838|1.925|1.908|1.837|1.839|1.819|1.851|1.907|1.916|1.839|1.872|1.88|1.86|1.897|1.958|2.02|1.989|1.966|1.999|1.918|1.966|2.134|2.158|2.233|2.306|2.238|2.168|2.226|2.22|2.25|2.243|2.307|2.239|2.122|2.052|2.048|2.017|2.113|2.138|2.169|2.099|2.137|2.149|2.177|2.116|2.344|2.008|2.088|2.098|2.129|2.116|2.1|2.148|2.143|2.234|2.26|2.21|2.339|2.44|2.535|2.469|2.39|2.441|2.303|2.308|2.423|2.493|2.448|2.401|2.458|2.616|2.717|2.51|2.475|2.469|2.486|2.43|2.484|2.611|2.895|3.21|3.417|3.439|3.189|3.566|3.52|3.082|3.164|2.958|2.956|3.216|3.249|2.498|2.559|2.61|2.656|2.558|2.538|2.455|2.447|2.317|2.292|2.249|2.338|2.415|2.309|2.317|2.341|2.367|2.342|2.739|2.96|3.158|3.517|3.42|3.118|3.476|3.304|3.572|3.125|3.187|3.408|3.646|3.438|3.843|4.344|4.241|4.641|3.284|2.118|2.08|2.279|2.356|2.273|2.421|2.408|2.478|2.727|2.842|2.868|2.842|2.827|2.853|2.856|2.807|2.869|2.938|2.899|2.93|2.946|2.963|2.752|2.891|2.804|2.747|2.588|2.428|2.46|2.44|2.459|2.458|2.456|2.458|2.49|2.499|2.647|2.589|2.767|2.517|2.645|2.658|2.646|2.645|2.527|2.43|2.609|2.671|2.719|2.657|2.659|2.689|2.845|2.829|2.832|2.791|2.798|2.577|2.628|2.671|2.686|2.819|2.719|2.844|3.614|3.71|3.705|3.939|3.947|3.687|3.645|3.772|3.879|3.826|3.957|4.208|4.238|4.226|4.299|4.228|4.296|4.301
00173|1192289|GAL!Galxe!105666431|Digitization/Digitization/Digitization||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.542|2.542|2.542|2.594|2.578|2.424|2.474|2.932|2.413|2.442|2.46|2.161|2.161|2.085|2.288|2.298|2.289|2.274|2.238|2.224|2.326|2.351|2.334|2.383|2.316|2.305|2.243|2.314|2.39|2.283|2.466|2.757|2.748|2.738|2.869|2.942|3.081|3.103|3.165|3.172|3.285|3.635|3.818|3.849|3.698|3.734|3.71|3.671|3.785|4.005|4.235|4.152|4.012|3.747|3.72|3.652|3.563|3.676|3.841|3.754|3.56|3.576|3.559|3.514|3.481|3.264|3.355|3.403|3.403|3.462|3.459|3.57|3.809|3.896|3.75|3.771|3.769|3.634|3.646|3.578|3.861|4.867|4.696|4.632|4.799|5.085|4.672|4.956|4.388|4.119|3.853|3.614|4.093|4.144|4.288|4.059|4.771|4.934|5.015|4.484|4.998|4.607|4.494|4.429|4.468|4.592|4.512|4.728|5.095|5.034|5.032|5.193|5.304|5.492|5.845
00174|1178894|KDA!Kadena!264290793|Smart Contract Platform/Layer 1/Layer 1|1.1966|1.2347|1.266|1.2944|1.247|1.2629|1.0774|1.0945|0.8977|0.8434|0.7391|0.717|0.7168|0.7286|0.7395|0.7371|0.6834|0.6918|0.6453|0.6549|0.6642|0.6387|0.64|0.59|0.5573|0.5634|0.5535|0.5012|0.4967|0.5079|0.5195|0.54|0.564|0.573|0.5688|0.5481|0.5594|0.5463|0.5724|0.5795|0.5764|0.6106|0.625|0.614|0.603|0.6092|0.5875|0.6006|0.6081|0.6245|0.5649|0.5726|0.5369|0.5147|0.5349|0.5383|0.5621|0.5441|0.5477|0.5442|0.5576|0.5795|0.6249|0.6318|0.6346|0.6504|0.656|0.6479|0.6604|0.6618|0.6522|0.6596|0.6622|0.6627|0.724|0.6979|0.5278|0.5218|0.5446|0.5392|0.5406|0.5378|0.5392|0.5474|0.5368|0.5082|0.5017|0.5178|0.5232|0.5368|0.584|0.5437|0.5263|0.5438|0.5516|0.5543|0.542|0.6014|0.6243|0.6056|0.5639|0.5641|0.5312|0.528|0.5359|0.5018|0.4774|0.4501|0.4571|0.4814|0.4867|0.4846|0.4911|0.4877|0.4871|0.4826|0.4712|0.4596|0.4497|0.4429|0.4607|0.4881|0.5178|0.5264|0.57|0.5934|0.6172|0.5978|0.6141|0.6135|0.5854|0.6167|0.6341|0.6698|0.7058|0.7214|0.6331|0.6266|0.6246|0.6255|0.6271|0.6303|0.5349|0.5327|0.5326|0.5259|0.516|0.5149|0.5268|0.5127|0.5032|0.5474|0.5886|0.6049|0.6206|0.5903|0.5944|0.5884|0.5859|0.5966|0.598|0.5773|0.6081|0.5848|0.6039|0.6395|0.6071|0.6069|0.6518|0.6621|0.6647|0.7115|0.7023|0.746|0.7363|0.7785|0.7682|0.7907|0.8645|0.8609|0.8754|0.8543|0.8397|0.8256|0.8226|0.8324|0.8508|0.864|0.8513|0.8705|0.8428|0.85|0.8549|0.9|0.9265|0.8795|0.8513|0.8258|0.834|0.8355|0.8312|0.8438|0.8126|0.8202|0.8151|0.8298|0.8394|0.8387|0.8455|0.8827|0.9347|0.9385|0.9262|0.9277|0.8868|0.8629|0.9167|0.9188|0.928|0.9301|0.927|0.9432|0.99|0.9894|0.9793|0.9744|0.9727|0.9057|0.903|0.9165|0.9577|1.0244|0.985|1.0728|1.2434|1.2625|1.2613|1.3846|1.3706|1.354|1.2646|1.28|1.3184|1.3596|1.4056|1.5081|1.54|1.4564|1.465|1.5331|1.5524|1.6352
00175|1186799|GLMR!Moonbeam!827597280|Smart Contract Platform/Layer 1/Layer 1|0.3472|0.3295|0.3162|0.3082|0.3065|0.2867|0.2712|0.2819|0.3225|0.3136|0.249|0.223|0.2326|0.2242|0.2408|0.2726|0.1946|0.1771|0.1825|0.1894|0.2005|0.1993|0.1949|0.1818|0.1947|0.1698|0.167|0.1559|0.1567|0.1725|0.1802|0.1564|0.1635|0.1664|0.1676|0.1654|0.1628|0.159|0.1681|0.1675|0.1693|0.1703|0.1752|0.1743|0.1689|0.1657|0.1681|0.1728|0.1774|0.1739|0.1683|0.1697|0.1659|0.1618|0.1658|0.1669|0.1716|0.1686|0.1636|0.1641|0.1646|0.1696|0.1844|0.1885|0.1939|0.1994|0.1971|0.1947|0.1915|0.1872|0.1835|0.1866|0.188|0.1834|0.1781|0.1691|0.1678|0.1651|0.1765|0.1757|0.1789|0.1807|0.1643|0.1615|0.1614|0.1566|0.1508|0.157|0.1608|0.1625|0.1653|0.1639|0.1608|0.1646|0.1692|0.1717|0.1798|0.197|0.1838|0.1885|0.1938|0.1877|0.1833|0.1834|0.172|0.1644|0.1646|0.1511|0.1521|0.1579|0.1621|0.1627|0.1647|0.172|0.1689|0.172|0.1683|0.1625|0.161|0.1626|0.1742|0.1803|0.1916|0.1915|0.1945|0.2001|0.2047|0.2039|0.2085|0.2065|0.2012|0.2068|0.2162|0.2236|0.2256|0.2252|0.2263|0.2221|0.2263|0.2236|0.2219|0.2292|0.2025|0.1984|0.2016|0.2005|0.1987|0.202|0.203|0.2049|0.1932|0.2111|0.2261|0.2303|0.2343|0.2291|0.2182|0.2551|0.2563|0.2104|0.2154|0.2044|0.1999|0.202|0.2154|0.2317|0.2303|0.2326|0.2621|0.2621|0.2564|0.2711|0.28|0.2899|0.2928|0.2972|0.2949|0.3151|0.348|0.3619|0.34|0.3348|0.3202|0.3137|0.3081|0.312|0.309|0.3098|0.3114|0.3149|0.3067|0.3182|0.3071|0.3055|0.3175|0.2985|0.2948|0.2771|0.2769|0.2823|0.2736|0.2737|0.2734|0.2844|0.2838|0.2893|0.3053|0.3034|0.2972|0.3048|0.3209|0.3145|0.3094|0.3094|0.3027|0.2969|0.302|0.3032|0.3208|0.3161|0.326|0.3317|0.3575|0.3505|0.3472|0.3394|0.3377|0.3183|0.3092|0.3076|0.3093|0.3325|0.3187|0.358|0.4405|0.4488|0.4506|0.4871|0.4869|0.47|0.4425|0.4309|0.4437|0.4438|0.4559|0.4969|0.4967|0.5043|0.5124|0.5183|0.5541|0.5634
00176|1066626|DCR!Decred!15982333|Currency/Transparent/Transparent DeFi Currency|20.5379|17.7258|17.5981|16.6673|17.0372|17.0374|16.6384|16.2387|16.7474|15.4874|14.1988|14.0983|13.8992|14.4502|13.9669|14.6456|13.8467|13.2591|13.1182|13.4688|14.5075|14.3595|14.3053|13.0689|13.1102|12.8788|12.8191|11.5792|11.3074|11.5993|11.9791|12.3508|12.77|12.8489|12.7993|12.3885|12.2275|12.1793|12.8587|12.7489|12.9198|13.0098|13.3192|13.187|12.7195|12.77|12.8086|12.7984|13.098|13.0779|13.018|12.8982|12.5389|12.3277|12.9588|12.4627|12.4663|12.221|11.9356|11.869|11.6681|11.7385|12.4178|12.7744|12.8968|13.1603|12.909|12.6587|12.7811|12.6082|12.6092|12.7598|12.7291|12.8229|12.7998|12.1379|11.9491|11.9987|12.4497|12.3699|12.4201|12.3792|12.1201|12.07|11.9596|11.43|11.5285|11.3496|11.5096|12.5561|12.3472|11.6687|11.4104|11.1408|11.2869|11.4988|11.5595|13.1012|13.0162|11.8881|12.2077|12.2179|11.4789|11.8897|10.6593|10.4288|10.4192|9.9684|9.8668|10.0992|10.231|10.0781|10.0483|10.2969|10.2783|10.5584|10.5707|10.3734|10.32|10.8674|11.4966|12.089|12.4593|13.8758|12.9492|15.5669|12.7078|13.0415|12.609|12.5391|11.99|12.5361|13.037|13.3485|13.268|13.4063|13.4577|14.0892|14.2784|14.0658|14.1881|13.7159|13.7276|13.5376|13.7076|13.6586|13.4874|13.2368|13.5325|13.6083|13.0082|13.5777|14.1481|14.7753|15.5974|15.3485|15.7452|16.1708|15.8279|15.7782|15.7695|15.3167|16.4621|15.8403|15.9728|16.2766|15.4991|15.6089|17.9683|18.1983|18.3757|18.4799|18.587|18.9088|18.6764|19.447|19.4353|20.2253|21.9104|21.8579|21.4386|20.3366|20.038|20.3471|20.8237|21.1359|21.1031|21.045|21.2369|21.8598|21.5179|20.9577|20.6674|21.5598|21.7775|21.7597|21.2604|20.8537|21.4973|21.151|20.7046|21.9863|18.639|19.0288|19.4306|21.3363|20.5852|20.408|21.3466|21.927|22.3529|21.8351|21.8867|21.6971|21.2551|19.6981|21.1073|20.9685|21.5371|21.2441|22.6776|23.1746|24.3615|23.9075|23.3357|23.0555|22.8553|21.6094|20.8551|20.7183|20.5362|21.9531|20.4082|21.5595|24.2886|24.7865|25.8272|26.1552|27.2954|29.4993|23.9279|23.951|24.3618|24.7623|26.6078|28.5381|29.0319|29.555|29.2591|28.3417|28.6633|28.9457
00177|1177219|KSM!Kusama!8471936|Smart Contract Platform/Layer 0/Layer 0|42.7|43.9618|43.4789|43.6227|37.8666|38.5466|46.6146|40.8291|52.1569|51.9527|23.4342|21.6099|21.355|22.1886|22.5091|23.0855|22.1679|19.9833|19.4243|19.7181|21.1135|20.5031|20.5845|18.1804|17.8684|17.463|17.4316|15.8193|15.7053|16.2077|16.6365|16.9235|17.564|17.8594|17.9554|17.6103|17.6577|17.1731|18.4859|18.5841|18.8008|19.2492|19.9288|19.6582|18.7092|18.4592|18.2572|18.5855|19.1816|19.2825|18.5362|18.7258|18.4486|17.8016|18.1795|18.5154|19.2268|18.901|18.5998|18.6192|18.4395|19.1179|20.7008|21.821|22.1632|22.8165|22.7622|22.7278|22.4279|21.5524|21.2961|21.3838|21.403|21.3488|21.2632|20.7504|20.3745|20.3803|21.7912|22.0067|20.191|20.231|20.2582|20.6199|20.1081|18.7243|18.0435|17.6126|18.227|18.3882|18.6415|18.5393|18.3194|18.7809|19.0462|19.7598|20.6173|21.3028|22.2392|22.5886|22.7259|21.6298|21.1485|20.4119|18.2346|17.8712|17.804|17.6357|17.2246|17.9646|17.9172|17.9517|17.9851|18.2606|18.1653|18.0112|18.0599|17.2457|17.6716|17.9419|18.7733|19.2165|20.359|20.7116|21.3257|21.9616|22.2857|22.0326|22.1383|21.6099|20.9624|21.509|22.3167|23.7677|23.8115|23.1796|22.6045|23.2392|23.7552|23.5756|23.6097|22.7876|21.9876|21.4476|21.7318|21.8409|21.4703|21.5345|21.8185|21.9334|20.7961|23.0013|24.4114|24.3107|24.3257|23.8882|23.6272|24.3469|24.3197|24.0089|24.5128|23.3797|24.3044|24.1474|24.5085|25.0081|24.8427|24.84|26.9329|26.9976|26.7598|28.1713|30.2727|31.8437|28.7285|29.0517|28.9369|30.446|33.462|33.2405|32.7788|32.6916|31.8949|31.2932|30.6084|30.9778|32.4268|33.2564|32.8741|33.44|33.2582|33.0446|32.3168|32.153|32.4447|32.6898|32.5556|31.3649|30.8963|30.2959|29.5293|29.5382|28.5988|29.2311|28.8168|29.2146|30.9162|30.6568|30.1729|29.2283|30.202|29.9416|30.4333|30.583|30.372|29.1959|30.0488|30.343|30.5492|30.067|29.9088|30.4062|32.7139|33.7528|33.8544|33.7415|33.7764|32.2789|31.8116|31.4832|31.2824|32.8204|31.9044|33.997|40.4781|41.3468|41.5755|44.4369|44.5891|43.1967|42.6164|42.476|43.565|43.9977|46.3359|48.6817|49.4096|50.79|51.3596|49.394|50.9095|51.3602
00178|1194409|BICO!Biconomy!693043478|Smart Contract Platform/Layer 0/Layer 0|0.4037|0.4165|0.4097|0.4326|0.4389|0.3895|0.3516|0.3878|0.3446|0.314|0.289|0.2962|0.2839|0.297|0.3097|0.2963|0.2997|0.2836|0.2932|0.2636|0.2836|0.2804|0.285|0.2645|0.26|0.2585|0.2725|0.225|0.2466|0.2325|0.2458|0.2526|0.2337|0.2298|0.1946|0.1856|0.1849|0.183|0.1999|0.2027|0.2062|0.2087|0.2228|0.2215|0.2056|0.2058|0.2098|0.2197|0.226|0.2247|0.2127|0.2136|0.2019|0.2005|0.2126|0.2225|0.2297|0.2137|0.2137|0.2127|0.2116|0.2276|0.2486|0.2589|0.2616|0.2672|0.2627|0.2537|0.2456|0.2416|0.2428|0.2407|0.241|0.2408|0.2357|0.2245|0.2181|0.2147|0.2258|0.2267|0.2275|0.2167|0.2177|0.2208|0.2228|0.2128|0.2117|0.2098|0.2118|0.2107|0.2198|0.2205|0.2219|0.23|0.231|0.2376|0.2366|0.2547|0.2659|0.2797|0.2956|0.2767|0.2595|0.264|0.2611|0.2617|0.2708|0.2515|0.2435|0.2445|0.2319|0.2359|0.2272|0.237|0.2349|0.2378|0.2376|0.2321|0.2268|0.2284|0.2448|0.2629|0.2789|0.2828|0.2987|0.3077|0.3281|0.3077|0.3128|0.3092|0.3011|0.3188|0.3397|0.3577|0.3596|0.3587|0.3569|0.3622|0.3666|0.3497|0.3379|0.3148|0.3007|0.299|0.3103|0.3097|0.3069|0.311|0.3051|0.309|0.2899|0.3399|0.3697|0.3755|0.3906|0.3897|0.3807|0.4025|0.4058|0.4031|0.3998|0.3766|0.3918|0.3809|0.4025|0.4028|0.3812|0.422|0.483|0.4978|0.5118|0.5249|0.5579|0.5707|0.5822|0.6885|0.6823|0.5837|0.5878|0.57|0.5702|0.5619|0.5618|0.5818|0.5556|0.5703|0.5675|0.5845|0.6044|0.6121|0.618|0.6266|0.626|0.5948|0.5793|0.5533|0.5619|0.5457|0.5965|0.5552|0.487|0.4627|0.4266|0.4359|0.4259|0.4435|0.4642|0.4656|0.4566|0.4685|0.49|0.4798|0.4767|0.4737|0.4568|0.4432|0.4676|0.485|0.4991|0.4907|0.5067|0.5235|0.5755|0.5612|0.572|0.5642|0.5507|0.525|0.52|0.5225|0.5153|0.5774|0.5639|0.5974|0.7523|0.7737|0.7812|0.8245|0.9403|0.9796|0.777|0.7267|0.841|0.8585|0.7668|0.7429|0.6926|0.6837|0.714|0.6632|0.581|0.5768
00179|1207501|XRD!Radix!10203312530|Smart Contract Platform/Layer 1/Layer 1|0.0301|0.0314|0.0307|0.0314|0.0294|0.0295|0.0256|0.0226|0.0225|0.0236|0.0207|0.0173|0.0168|0.0174|0.0175|0.0166|0.0165|0.0161|0.0166|0.0169|0.0175|0.018|0.0176|0.0165|0.0164|0.0163|0.0158|0.0149|0.0153|0.0159|0.0159|0.016|0.0166|0.0157|0.0158|0.0154|0.0155|0.015|0.0158|0.0159|0.0164|0.0167|0.0173|0.0176|0.0179|0.0174|0.0162|0.0166|0.0164|0.0163|0.0153|0.0152|0.0151|0.0148|0.0157|0.0161|0.0169|0.0166|0.017|0.017|0.0176|0.0179|0.0194|0.0208|0.0216|0.0223|0.0237|0.0215|0.0217|0.0212|0.0213|0.0217|0.0217|0.0218|0.0217|0.0209|0.021|0.0206|0.0216|0.0219|0.0227|0.0213|0.0206|0.0209|0.021|0.0207|0.021|0.0222|0.0228|0.023|0.0234|0.0233|0.023|0.0234|0.0235|0.024|0.024|0.025|0.0251|0.0256|0.0257|0.0259|0.0239|0.024|0.0241|0.0238|0.0242|0.0255|0.0259|0.0265|0.0273|0.0273|0.0272|0.0284|0.0283|0.0278|0.0275|0.0254|0.0252|0.0237|0.0245|0.0255|0.0279|0.0281|0.0283|0.0282|0.0291|0.0286|0.029|0.0287|0.0273|0.0279|0.0284|0.029|0.0289|0.0291|0.0296|0.0302|0.0304|0.0299|0.0298|0.0287|0.0281|0.028|0.0287|0.0292|0.0284|0.0286|0.0296|0.03|0.029|0.0308|0.0321|0.0313|0.031|0.0304|0.0302|0.0301|0.0299|0.0301|0.0299|0.0302|0.0309|0.0314|0.0324|0.0332|0.033|0.0334|0.0351|0.0351|0.0347|0.0352|0.0369|0.0382|0.0389|0.0393|0.0393|0.0395|0.0403|0.0402|0.0405|0.0403|0.0398|0.0396|0.0395|0.0398|0.0402|0.0404|0.0411|0.0416|0.0414|0.0418|0.0431|0.044|0.0453|0.0467|0.0462|0.0455|0.046|0.0451|0.0455|0.0453|0.0442|0.045|0.0448|0.0452|0.0476|0.0488|0.044|0.0448|0.0468|0.0464|0.0468|0.045|0.0442|0.0462|0.0493|0.0501|0.0514|0.0515|0.0528|0.0524|0.0549|0.0552|0.0554|0.0557|0.0551|0.0542|0.0534|0.0546|0.0555|0.0604|0.0593|0.0624|0.0685|0.0717|0.0725|0.0774|0.0784|0.075|0.0729|0.07|0.0705|0.0694|0.0732|0.0767|0.0769|0.0786|0.0815|0.0822|0.083|0.0857
00180|1205201|RLB!Rollbit Coin!3336880000|Culture & Entertainment/Metaverse/Gaming||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1197|0.1179|0.1157|0.1177|0.1188|0.1066|0.1091
00181|1204987|NTRNn!Neutron!277689270|Smart Contract Platform/Layer 1/Layer 1|0.5903|0.6029|0.608|0.5736|0.5844|0.561|0.5571|0.5777|0.5777|0.5247|0.472|0.4526|0.457|0.4768|0.4843|0.4569|0.4533|0.4211|0.4325|0.4364|0.4563|0.4498|0.4421|0.4122|0.389|0.3881|0.3815|0.3387|0.3349|0.3459|0.352|0.3677|0.3859|0.3965|0.3938|0.3658|0.3665|0.36|0.3996|0.4054|0.4131|0.4226|0.445|0.4372|0.4036|0.4021|0.4043|0.4142|0.4261|0.4281|0.4124|0.4023|0.3974|0.3813|0.3977|0.4009|0.4152|0.4115|0.4193|0.4062|0.3883|0.4145|0.4599|0.492|0.4978|0.4914|0.4934|0.4935|0.5192|0.5209|0.4873|0.4649|0.4431|0.4153|0.4066|0.3716|0.3686|0.3555|0.3763|0.3741|0.375|0.362|0.3638|0.3725|0.3638|0.3489|0.338|0.3441|0.3457|0.35|0.3701|0.3653|0.3639|0.3754|0.3764|0.3914|0.3977|0.4224|0.4309|0.4435|0.4484|0.4379|0.4105|0.4115|0.394|0.383|0.3894|0.3685|0.3642|0.3823|0.4058|0.4133|0.394|0.3972|0.3987|0.3892|0.3902|0.3654|0.3585|0.3634|0.3783|0.3964|0.4287|0.4343|0.4546|0.4729|0.4866|0.4838|0.481|0.4762|0.458|0.4833|0.5108|0.5489|0.5389|0.5349|0.5248|0.5295|0.5332|0.4808|0.4545|0.4172|0.422|0.4205|0.4214|0.4187|0.4094|0.4126|0.3996|0.3879|0.3912|0.4298|0.4509|0.4506|0.4683|0.5292|0.5075|0.4744|0.4282|0.4534|0.4568|0.473|0.5163|0.5041|0.5161|0.5435|0.5386|0.5724|0.6464|0.6388|0.6608|0.6176|0.6049|0.622|0.6416|0.6597|0.6642|0.7209|0.8288|0.7966|0.8129|0.7918|0.7704|0.7626|0.763|0.7485|0.7894|0.8314|0.8281|0.7298|0.7075|0.7209|0.7081|0.717|0.737|0.7381|0.729|0.6857|0.699|0.7099|0.6984|0.6664|0.668|0.685|0.6829|0.7009|0.7399|0.736|0.7207|0.7406|0.7736|0.768|0.75|0.7505|0.73|0.717|0.7358|0.7491|0.7743|0.7669|0.777|0.8076|0.8745|0.875|0.893|0.8129|0.7972|0.737|0.7201|0.7187|0.72|0.7809|0.7534|0.8403|1.0883|1.0868|1.1011|1.1652|1.1908|1.1416|1.1079|1.118|1.1587|1.0807|1.122|1.1982|1.2595|1.2657|1.25|1.2378|1.3042|1.3294
00182|1210197|XAI!Xai!277919670|Culture & Entertainment/Metaverse/Gaming|0.3845|0.4093|0.399|0.3602|0.3682|0.3594|0.3131|0.333|0.3375|0.2974|0.2651|0.2559|0.2368|0.2485|0.2499|0.2499|0.2529|0.2322|0.2423|0.2467|0.2728|0.2578|0.2418|0.2309|0.2202|0.2243|0.2117|0.1847|0.1807|0.1913|0.1987|0.205|0.2133|0.2236|0.2165|0.198|0.1967|0.1951|0.221|0.2228|0.2346|0.2363|0.2396|0.2459|0.2141|0.2099|0.2144|0.2193|0.2322|0.232|0.2199|0.2244|0.2175|0.1971|0.2065|0.2131|0.2194|0.2089|0.2135|0.2024|0.1919|0.2109|0.2409|0.2478|0.2456|0.258|0.2521|0.2416|0.2366|0.2288|0.2202|0.2118|0.2101|0.2151|0.2087|0.1949|0.1882|0.1822|0.1926|0.1935|0.1927|0.1899|0.185|0.1888|0.1924|0.1853|0.1804|0.1861|0.1868|0.1914|0.1958|0.1949|0.1924|0.1955|0.1985|0.2066|0.2064|0.2189|0.2437|0.2504|0.2591|0.2436|0.2162|0.2161|0.2145|0.2131|0.2219|0.2047|0.2041|0.2177|0.2243|0.2262|0.2356|0.2356|0.241|0.2357|0.2371|0.2288|0.2257|0.2278|0.2491|0.2699|0.2897|0.2999|0.3097|0.3228|0.3428|0.3405|0.3527|0.3441|0.3349|0.3509|0.3748|0.3873|0.3794|0.3923|0.3961|0.4293|0.378|0.3689|0.353|0.3275|0.3348|0.338|0.3595|0.3795|0.3924|0.3678|0.3552|0.3641|0.325|0.3684|0.3709|0.4075|0.4351|0.4389|0.462|0.4947|0.4892|0.4874|0.4969|0.4934|0.5063|0.506|0.5172|0.5316|0.525|0.5496|0.6194|0.6231|0.6266|0.6311|0.6702|0.7079|0.6928|0.7398|0.7461|0.7902|0.9107|0.914|0.9637|0.9004|0.9403|0.8631|0.8254|0.8322|0.7985|0.7917|0.8074|0.8084|0.7385|0.7883|0.7844|0.7756|0.767|0.7666|0.6671|0.642|0.6479|0.6474|0.6449|0.6439|0.6245|0.6468|0.651|0.6525|0.6751|0.676|0.6975|0.7419|0.7867|0.774|0.7541|0.7472|0.7183|0.7065|0.7304|0.7334|0.7647|0.7361|0.7448|0.7711|0.8677|0.8034|0.7886|0.7956|0.7708|0.7071|0.6888|0.7155|0.7183|0.7765|0.7521|0.8157|1.0458|1.0791|1.0561|1.1565|1.1743|1.1016|1.0809|1.0762|1.1133|1.1136|1.136|1.259|1.2301|1.2456|1.2867|1.2947|1.3225|1.3494
00183|1179520|FLUX!Flux!343918977|Computing/Shared Network/Shared Network|0.7983|0.8194|0.8173|0.8037|0.7862|0.7587|0.7363|0.788|0.7532|0.6687|0.6139|0.5864|0.5722|0.6058|0.6053|0.6077|0.5834|0.5586|0.5911|0.6|0.6315|0.6312|0.6091|0.5629|0.5508|0.5503|0.5352|0.5041|0.5023|0.5101|0.5194|0.5197|0.5087|0.5161|0.5391|0.4873|0.4914|0.5043|0.5429|0.5344|0.5491|0.5532|0.5652|0.5634|0.5435|0.5431|0.5373|0.551|0.5591|0.5586|0.5368|0.537|0.5326|0.5193|0.5366|0.5417|0.5699|0.5619|0.5718|0.552|0.5431|0.5552|0.626|0.6386|0.6444|0.6597|0.6584|0.6454|0.6525|0.6463|0.6443|0.6434|0.6458|0.6433|0.6298|0.6166|0.5973|0.588|0.6332|0.64|0.6102|0.5988|0.603|0.5801|0.5842|0.594|0.5487|0.556|0.5944|0.619|0.7147|0.5577|0.5163|0.5425|0.5348|0.5677|0.5861|0.6559|0.701|0.6297|0.6166|0.5918|0.5935|0.5898|0.6295|0.687|0.6997|0.472|0.4794|0.5008|0.5117|0.5127|0.5181|0.5197|0.516|0.5125|0.5061|0.4875|0.4915|0.4749|0.5224|0.5598|0.5866|0.5976|0.6438|0.7082|0.7237|0.7002|0.7135|0.7012|0.6726|0.69|0.7056|0.7246|0.7267|0.7097|0.6884|0.6793|0.6852|0.6764|0.6692|0.6415|0.6226|0.5952|0.5809|0.5732|0.5563|0.567|0.5764|0.5836|0.5703|0.6356|0.667|0.6586|0.6669|0.642|0.6686|0.683|0.6716|0.6889|0.6591|0.6376|0.6371|0.6445|0.6619|0.6855|0.6537|0.6915|0.7241|0.753|0.7627|0.8355|0.888|0.927|0.9905|0.9255|0.9359|0.97|1.0394|1.0504|1.017|0.975|0.9549|0.948|0.9586|0.9828|0.9974|1.0565|0.997|0.98|0.9431|0.9501|0.9058|0.927|0.9372|0.9308|0.9379|0.8999|0.9036|0.9225|0.8996|0.8996|0.8722|0.9|0.9149|0.8798|0.9074|0.901|0.9224|0.9561|0.9642|0.9627|0.9164|0.9083|0.8749|0.8683|0.9037|0.9229|0.9392|0.9337|0.9402|0.9592|1.0024|1.0286|1.0161|0.979|0.9727|0.9536|0.9277|0.9117|0.924|0.979|0.946|1.0023|1.1227|1.107|1.1084|1.169|1.1779|1.1649|1.1232|1.165|1.2083|1.2292|1.215|1.3277|1.3391|1.3438|1.357|1.3453|1.3626|1.4442
00184|1204833|AZERO!Aleph Zero!274057574|Smart Contract Platform/Layer 1/Layer 1|0.6598|0.7061|0.7052|0.5549|0.5497|0.4667|0.424|0.44|0.3754|0.3511|0.326|0.328|0.3413|0.3915|0.3822|0.3329|0.3264|0.2988|0.3018|0.3173|0.335|0.343|0.3518|0.345|0.3561|0.358|0.3399|0.317|0.3205|0.3229|0.3336|0.3449|0.3514|0.3669|0.3658|0.3628|0.3669|0.3676|0.3777|0.3817|0.39|0.4043|0.48|0.3998|0.401|0.4111|0.4006|0.3876|0.4005|0.3908|0.3654|0.374|0.3699|0.369|0.3706|0.3785|0.3858|0.3955|0.4|0.4019|0.412|0.4221|0.4349|0.4359|0.4231|0.45|0.4282|0.383|0.3876|0.3925|0.4018|0.4|0.3987|0.403|0.4049|0.403|0.4057|0.4098|0.4121|0.4202|0.4208|0.3968|0.381|0.3916|0.3979|0.3936|0.4247|0.3929|0.4021|0.4027|0.4132|0.409|0.399|0.4019|0.4059|0.4256|0.4226|0.4498|0.442|0.4509|0.4667|0.4632|0.4504|0.4367|0.4483|0.4659|0.4682|0.4722|0.4817|0.4907|0.531|0.4746|0.474|0.4916|0.4741|0.4558|0.4528|0.482|0.4072|0.4258|0.4502|0.4449|0.5126|0.5245|0.5756|0.4106|0.431|0.4344|0.4406|0.4394|0.4448|0.4508|0.4558|0.4696|0.4352|0.4377|0.4427|0.4701|0.485|0.4821|0.4854|0.4852|0.4906|0.4922|0.5036|0.4946|0.4972|0.4981|0.502|0.5029|0.509|0.5411|0.5497|0.5699|0.5872|0.5645|0.5969|0.6202|0.6178|0.5956|0.6093|0.6182|0.6747|0.6725|0.6007|0.5847|0.5409|0.538|0.5693|0.5758|0.5756|0.5834|0.6187|0.6438|0.6185|0.6516|0.6799|0.7041|0.7412|0.7468|0.7926|0.7795|0.7997|0.8|0.8|0.7888|0.8209|0.8079|0.82|0.8517|0.8609|0.8888|0.8895|0.919|0.9624|1.0363|1.0417|0.9195|0.9216|0.8875|0.8495|0.8625|0.8133|0.8275|0.8798|0.92|0.8776|0.8715|0.9342|0.98|0.8574|0.804|0.7927|0.7921|0.7998|0.7457|0.759|0.7698|0.781|0.7757|0.7933|0.799|0.83|0.8121|0.8409|0.8436|0.8532|0.8253|0.8282|0.8321|0.856|0.9107|0.8887|0.8999|0.953|0.9691|0.9745|0.9927|1.03|1.03|1.037|1.038|1.0196|1.0371|1.0378|1.08|1.0664|1.0959|1.1433|1.149|1.1512|1.1904
00185|1094142|RVN!Ravencoin!13547471708|Currency/Transparent/Transparent DeFi Currency|0.029|0.0278|0.0272|0.0261|0.0248|0.0246|0.0252|0.0262|0.0267|0.0264|0.0234|0.023|0.0224|0.0237|0.0241|0.0224|0.0228|0.021|0.0207|0.0213|0.0215|0.0208|0.0205|0.0188|0.0182|0.0183|0.0179|0.0169|0.0162|0.0165|0.0169|0.0174|0.0181|0.0186|0.0185|0.0174|0.0176|0.0181|0.0213|0.0211|0.0177|0.0178|0.0187|0.0186|0.0175|0.0172|0.0172|0.0174|0.0176|0.0176|0.017|0.0175|0.0171|0.0163|0.0166|0.0169|0.0173|0.0169|0.0168|0.0167|0.0166|0.0172|0.0187|0.0192|0.0193|0.0194|0.0193|0.0187|0.0185|0.0183|0.0185|0.0184|0.0185|0.0184|0.018|0.0172|0.0168|0.0168|0.0175|0.0178|0.0178|0.0178|0.0173|0.0176|0.0178|0.0169|0.0162|0.0164|0.0168|0.0163|0.0164|0.0163|0.0163|0.0168|0.017|0.0174|0.0176|0.0186|0.0194|0.0196|0.02|0.0189|0.0172|0.017|0.0163|0.0157|0.0158|0.0153|0.0153|0.0158|0.0162|0.0162|0.0162|0.0166|0.0163|0.0164|0.0164|0.0157|0.0154|0.0155|0.0165|0.0167|0.0184|0.0185|0.0185|0.0188|0.0193|0.0193|0.0195|0.0192|0.0188|0.0199|0.0202|0.0205|0.0204|0.0205|0.0205|0.0206|0.0205|0.0199|0.0196|0.0185|0.0181|0.0178|0.0181|0.0179|0.0177|0.0177|0.0179|0.0179|0.0168|0.0185|0.0199|0.0199|0.0203|0.02|0.0198|0.0205|0.0201|0.0203|0.0205|0.0196|0.0202|0.0202|0.0207|0.0214|0.0207|0.0216|0.0239|0.0239|0.0237|0.0245|0.0249|0.0256|0.0254|0.0259|0.0259|0.0265|0.0292|0.0293|0.0295|0.0293|0.0286|0.0283|0.0284|0.0289|0.0295|0.0301|0.0306|0.031|0.0307|0.0309|0.0306|0.0316|0.0318|0.0327|0.0322|0.0306|0.0303|0.0303|0.0298|0.0295|0.0283|0.0289|0.0284|0.0294|0.031|0.0309|0.0309|0.0309|0.0321|0.0317|0.0312|0.0309|0.0292|0.029|0.0311|0.0313|0.0328|0.033|0.0343|0.0355|0.0363|0.0348|0.0342|0.0328|0.0332|0.0317|0.0304||0.0302|0.0327|0.032|0.0351|0.0412|0.0436|0.0427|0.0432|0.0439|0.0416|0.041|0.041|0.0427|0.0447|0.0494|0.0525|0.0608|0.0606|0.0531|0.0368|0.0396|0.0395
00186|1159453|COTI!COTI!1534776381|Currency/BaaS/Payments|0.1666|0.166|0.1638|0.1532|0.1475|0.1419|0.1419|0.1494|0.1494|0.1564|0.1403|0.1045|0.1027|0.1084|0.1096|0.1079|0.1059|0.0978|0.1062|0.1111|0.1163|0.1146|0.1111|0.1014|0.0979|0.0988|0.0977|0.0872|0.0849|0.0871|0.0897|0.0931|0.097|0.098|0.0971|0.0937|0.0921|0.0924|0.1019|0.1024|0.1072|0.1087|0.1126|0.1104|0.1008|0.0998|0.0994|0.1033|0.108|0.1071|0.1025|0.1032|0.1003|0.0981|0.103|0.1035|0.1075|0.1021|0.101|0.1004|0.101|0.1068|0.1219|0.1259|0.1286|0.1294|0.1286|0.1273|0.1283|0.1317|0.1285|0.1255|0.1309|0.1321|0.1147|0.1067|0.1094|0.1141|0.1157|0.1198|0.1179|0.102|0.1027|0.0934|0.0856|0.0817|0.0782|0.0803|0.0823|0.083|0.0844|0.0846|0.0806|0.0828|0.0828|0.0865|0.0872|0.0955|0.0986|0.1004|0.1031|0.1061|0.0933|0.0948|0.0938|0.0905|0.0899|0.0901|0.0759|0.0797|0.0814|0.0815|0.0815|0.0833|0.084|0.0864|0.0869|0.0814|0.0804|0.0809|0.0868|0.0949|0.1027|0.1027|0.1111|0.1136|0.1197|0.1229|0.1321|0.1219|0.119|0.1196|0.1154|0.1105|0.1105|0.1109|0.1074|0.1039|0.1006|0.1005|0.0965|0.0875|0.0854|0.0846|0.0871|0.0876|0.0836|0.0861|0.085|0.0858|0.0782|0.0897|0.0935|0.0953|0.0959|0.0958|0.093|0.0981|0.0983|0.0983|0.0979|0.0943|0.0961|0.0941|0.0968|0.1005|0.0971|0.0998|0.1086|0.1088|0.111|0.1178|0.1243|0.123|0.1195|0.1241|0.1257|0.1355|0.1538|0.1414|0.1464|0.1475|0.1421|0.1293|0.1279|0.1309|0.1331|0.1373|0.1375|0.1377|0.1335|0.1355|0.1393|0.1452|0.1487|0.15|0.1439|0.1406|0.1365|0.1253|0.1224|0.1201|0.1124|0.1167|0.118|0.1205|0.1247|0.1242|0.1226|0.1241|0.1318|0.1284|0.1239|0.1199|0.1146|0.1115|0.1184|0.1207|0.1258|0.1223|0.124|0.1257|0.1358|0.1386|0.1535|0.1323|0.1305|0.119|0.1134|0.1119|0.1115|0.12|0.1142|0.1294|0.1561|0.1625|0.1633|0.1765|0.1785|0.1673|0.1608|0.1664|0.1744|0.1702|0.1795|0.1885|0.19|0.1887|0.1927|0.195|0.2118|0.2119
00187|1061519|WAVES!Waves!114065797|Smart Contract Platform/Layer 1/Layer 1|2.2009|2.2809|2.4399|2.3626|1.7367|1.7367|1.6998|1.7042|1.7198|1.6364|1.615|1.564|1.6218|1.462|1.461|1.4998|1.3759|1.287|1.402|1.3729|1.2487|1.204|1.174|1.107|1.138|1.072|1.038|0.9671|0.989|1.039|1.0339|1.0059|1.034|1.055|1.068|1.036|1.05|1.0421|1.107|1.136|1.166|1.1231|1.152|1.18|1.1001|1.0961|1.1034|1.1171|1.1222|1.1282|1.1146|1.1079|1.1349|1.0873|1.114|1.135|1.1491|1.1401|1.135|1.121|1.1198|1.185|1.2817|1.3618|1.3416|1.2007|1.231|1.197|1.1523|1.1622|1.15|1.1728|1.1888|1.1118|1.0779|1.037|1.0459|1.071|1.0959|1.075|1.05|1.034|1.0369|1.0459|1.038|0.988|0.966|0.986|1.0014|1.01|1.0757|1.045|1.059|1.082|1.098|1.117|1.124|1.194|1.207|1.1805|1.2025|1.1757|1.1165|1.0875|1.1037|1.0918|1.1151|1.1152|1.1673|1.1159|1.156|1.1128|1.1439|1.1868|1.242|1.311|1.178|1.004|0.9869|0.9951|1.083|1.2029|1.2767|1.2586|1.3458|1.3572|1.2647|1.1716|1.1402|1.1141|1.1217|1.1526|1.1667|1.2377|1.1598|1.181|1.184|1.2539|1.156|1.0002|1.0032|0.9656|0.9587|0.9562|0.971|0.9482|0.9481|1.004|1.25|1.25|1.0788|1.28|1.076|1.076|1.076|1.076|1.076|1.076|1.076|1.076|1.076|1.076|1.076|1.076|1.076|1.076|1.076|1.076|1.0778|1.113|1.17|1.23|1.273|1.3019|1.3589|1.3639|1.4009|1.4357|1.447|1.5099|1.6227|1.6376|2.3615|2.3969|2.397|2.4187|2.4354|2.4665|2.4747|2.5204|2.4966|2.4863|2.4553|2.5243|2.5644|2.6331|2.6167|2.5304|2.5754|2.5361|2.5825|2.493|2.3188|2.3227|2.318|2.331|2.439|2.4144|2.3865|2.446|2.5031|2.4415|2.4498|2.4426|2.4947|2.2729|2.6107|2.9658|2.4556|2.4186|2.4335|2.4729|2.6648|2.6754|2.6722|2.6431|2.6656|2.5488|2.645|2.5988|2.3736|2.6547|2.602|2.7196|3.146|3.1959|3.2264|3.4778|3.2582|3.256|3.0621|3.0929|3.1649|3.5431|4.227|4.2108|3.8332|3.8818|3.987|4.0089|4.0455|4.0965
00188|1194128|MAGIC!MAGIC!261119558|Culture & Entertainment/Metaverse/Metaverse Platform|0.5938|0.5903|0.603|0.5536|0.5543|0.5467|0.5425|0.5746|0.5937|0.4846|0.4389|0.4367|0.4297|0.4477|0.5007|0.4242|0.4145|0.3737|0.3951|0.3969|0.4335|0.4187|0.4191|0.3911|0.3791|0.3842|0.3728|0.3257|0.3265|0.3414|0.3564|0.371|0.3854|0.3955|0.3956|0.3749|0.3806|0.372|0.408|0.4028|0.4184|0.4205|0.4379|0.4682|0.38|0.3575|0.3558|0.3661|0.3738|0.3712|0.3487|0.3491|0.3442|0.3308|0.3503|0.3571|0.3703|0.362|0.3599|0.3491|0.3474|0.3714|0.405|0.4021|0.4043|0.4186|0.4134|0.4118|0.3968|0.3856|0.3858|0.3844|0.3859|0.3821|0.3727|0.3736|0.3502|0.3321|0.3522|0.3569|0.3647|0.3526|0.3471|0.3494|0.349|0.3401|0.3235|0.3305|0.3317|0.3345|0.3377|0.3357|0.3299|0.3355|0.3375|0.3506|0.3518|0.3831|0.4126|0.4191|0.4296|0.4095|0.3774|0.3691|0.358|0.3585|0.3648|0.3337|0.339|0.351|0.364|0.364|0.366|0.373|0.363|0.348|0.349|0.328|0.33|0.378|0.41|0.431|0.46|0.476|0.498|0.526|0.534|0.536|0.505|0.494|0.481|0.504|0.537|0.572|0.551|0.55|0.549|0.581|0.578|0.554|0.543|0.51|0.501|0.494|0.499|0.502|0.487|0.495|0.484|0.483|0.467|0.558|0.58|0.594|0.63|0.616|0.619|0.638|0.646|0.64|0.64|0.593|0.606|0.6|0.616|0.633|0.609|0.63|0.702|0.704|0.722|0.738|0.737|0.765|0.76|0.788|0.794|0.824|0.929|0.928|0.928|0.956|1.01|0.907|0.894|0.882|0.861|0.825|0.836|0.854|0.844|0.869|0.841|0.784|0.787|0.8|0.771|0.724|0.725|0.738|0.711|0.718|0.679|0.694|0.7|0.707|0.753|0.735|0.896|0.914|0.919|0.824|0.8|0.797|0.789|0.767|0.779|0.808|0.853|0.839|0.811|0.825|0.902|0.909|0.906|0.883|0.855|0.808|0.79|0.777|0.768|0.842|0.816|0.857|1.119|1.118|1.069|1.046|1.051|1.023|0.988|0.98|1.008|0.993|1.054|1.179|1.145|1.116|1.135|1.149|1.221|1.235
00189|1194227|JST!JUST!8899193548|DeFi/Credit Platform/Lending Borrowing|0.0401|0.039|0.0389|0.0389|0.0387|0.0387|0.0379|0.0368|0.0386|0.0371|0.0344|0.0339|0.0341|0.0351|0.035|0.039|0.0354|0.0342|0.0419|0.0338|0.0341|0.0322|0.0305|0.029|0.0287|0.0289|0.0289|0.0278|0.0284|0.0288|0.0293|0.0297|0.0302|0.03|0.0295|0.0296|0.0294|0.0293|0.0305|0.0297|0.0295|0.0295|0.0301|0.0301|0.0303|0.0306|0.0305|0.0299|0.0303|0.0303|0.0302|0.0303|0.0314|0.03|0.0317|0.0293|0.0292|0.0289|0.0291|0.029|0.0291|0.0303|0.0309|0.03|0.03|0.0301|0.0301|0.0298|0.0293|0.0292|0.0292|0.0294|0.0294|0.0288|0.0284|0.028|0.0282|0.0281|0.0283|0.0284|0.0284|0.0284|0.0285|0.0288|0.0288|0.0285|0.0283|0.0285|0.0289|0.0292|0.0302|0.0302|0.031|0.0321|0.0327|0.0308|0.0305|0.0313|0.0335|0.0339|0.0345|0.0321|0.0322|0.0337|0.0321|0.0291|0.0281|0.0282|0.0275|0.0275|0.0274|0.0269|0.027|0.0276|0.0273|0.0271|0.027|0.0258|0.0256|0.0264|0.0276|0.0274|0.0285|0.029|0.0288|0.0297|0.0301|0.0299|0.0299|0.0297|0.0296|0.0288|0.0291|0.0301|0.0304|0.0304|0.0304|0.0301|0.0303|0.0303|0.0302|0.03|0.0301|0.029|0.0288|0.0289|0.0286|0.0282|0.0303|0.0304|0.0297|0.0304|0.0305|0.0302|0.0304|0.0298|0.0295|0.0298|0.0297|0.0295|0.029|0.0277|0.0279|0.0278|0.0278|0.0279|0.0277|0.0278|0.0289|0.0288|0.0292|0.0295|0.0298|0.0299|0.0302|0.0302|0.031|0.0305|0.0305|0.0306|0.0307|0.0302|0.0309|0.031|0.0305|0.0306|0.0308|0.031|0.0313|0.0315|0.0314|0.0317|0.0316|0.0326|0.0332|0.0334|0.0332|0.0325|0.0327|0.0327|0.0325|0.0325|0.0319|0.0323|0.0321|0.0325|0.033|0.0331|0.0329|0.0325|0.033|0.0329|0.033|0.0329|0.0323|0.0322|0.0334|0.0339|0.0342|0.034|0.0342|0.0336|0.0348|0.0347|0.0347|0.0339|0.0338|0.0335|0.0326|0.0333|0.0342|0.0369|0.0354|0.0404|0.0514|0.0446|0.0403|0.0401|0.0401|0.0382|0.0385|0.04|0.0374|0.0369|0.0397|0.0415|0.0411|0.0411|0.0402|0.0401|0.041|0.0407
00190|1209351|STRD!Stride!89869171|DeFi/Yield/Yield|0.6938|0.7069|0.6937|0.6951|0.6996|0.7171|0.7006|0.7111|0.841|0.6704|0.6031|0.6228|0.6241|0.6517|0.6669|0.676|0.6648|0.6545|0.645|0.7127|0.6987|0.6265|0.6162|0.5984|0.599|0.6203|0.6279|0.6132|0.6092|0.6174|0.5904|0.59|0.6751|0.6973|0.6971|0.6712|0.6622|0.6665|0.7481|0.787|0.798|0.8208|0.8599|0.8343|0.816|0.7907|0.7754|0.8073|0.7517|0.7616|0.7663|0.7901|0.7846|0.7723|0.8118|0.8363|0.8688|0.8999|0.92|0.9493|0.9327|0.996|1.05|1.0617|1.093|1.1598|1.3838|0.9657|0.8135|0.7899|0.696|0.6456|0.6489|0.643|0.6701|0.672|0.6797|0.6495|0.6669|0.6615|0.6655|0.6508|0.6542|0.6719|0.6737|0.654|0.6482|0.6618|0.681|0.6717|0.7022|0.6919|0.6906|0.7422|0.7602|0.7755|0.8073|0.7898|0.8582|0.8412|0.9446|0.8796|0.7889|0.7299|0.7114|0.6191|0.5593|0.5597|0.5466|0.535|0.5516|0.5598|0.5938|0.648|0.6585|0.7524|0.7898|0.8154|0.7956|0.884|0.9105|0.9137|0.9436|0.9137|0.9782|1.1432|1.1721|1.2382|1.2593|1.2515|1.2467|1.2716|1.2501|1.401|1.4662|1.4956|1.5199|1.4473|1.4494|1.4163|1.3495|1.2831|1.2825|1.3399|1.329|1.3455|1.3664|1.2826|1.2979|1.2729|1.2593|1.3418|1.4291|1.5266|1.7319|1.6327|1.526|1.6137|1.595|1.5428|1.2903|1.247|1.2967|1.2441|1.3728|1.4995|1.4334|1.5619|1.7029|1.823|1.8634|1.9818|1.9786|2.1824|1.5374|1.6171|1.6171|1.6945|1.8645|1.7812|1.7718|1.6333|1.7352|1.5248|1.7286|1.7476|1.7544|1.7142|1.6143|1.6159|1.643|1.6936|1.7097|1.76|1.7612|1.8769|1.8083|1.801|2.5094|1.8392|2.0038|1.9476|1.8842|2.0311|2.0812|2.1052|2.2383|2.2346|2.3777|2.5232|2.4411|2.4321|2.5495|2.4512|2.426|2.5036|2.7325|2.7499|2.8393|2.1829|2.2165|2.3146|2.5626|2.61|2.5268|2.515|2.3674|2.2|2.2|2.2695|2.2701|2.3838|2.3654|2.6699|3.047|3.0766|3.1716|3.1796|3.3141|3.2065|3.3295|3.2744|3.263|3.038|3.0676|3.2551|3.3999|3.3373|3.5685|3.745|3.7741|4.0617
00191|1205339|0X0!0x0.ai!887898239|DeFi/Exchanges/AMM|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.156|0.1574|0.2527|0.1428|0.144|0.145|0.154|0.1614|0.1628|0.1605|0.1745|0.1964|0.2092|0.2145|0.2243|0.2218|0.223|0.2308|0.2219|0.2245|0.224|0.215|0.2284|0.2293|0.2437|0.2599|0.243|0.2105|0.2175|0.218|0.2209|0.2285|0.2501|0.2537|0.2312|0.246|0.2598|0.2684|0.2862|0.3066|0.3072|0.3047|0.2901|0.281|0.2755|0.2783|0.2781|0.2823|0.2919|0.3119|0.3243|0.3157|0.3248|0.3411|0.3606|0.3764|0.374|0.3494|0.3412|0.3496|0.3365|0.3383|0.3083|0.325|0.3382|0.3576|0.3621|0.3508|0.3626|0.3868|0.395|0.3664|0.332|0.315|0.2902|0.25|0.2907|0.2943|0.286|0.286|0.2646|0.2959|0.2715|0.2769|0.2964|0.3042|0.3071|0.31|0.31|0.3|0.296|0.2996|0.3005|0.3309|0.3572|0.3641|0.3667|0.4073|0.41|0.3792|0.3774|0.361|0.4151|0.4201|0.4054|0.4201|0.4367|0.39|0.3993|0.4|0.3896|0.4168
00192|1177120|AUDIO!Audius!1204480519|Culture & Entertainment/Media/Broadcast|0.1917|0.1949|0.1943|0.1828|0.1845|0.175|0.1724|0.1729|0.1766|0.18|0.1504|0.1467|0.1456|0.1498|0.1562|0.1641|0.1461|0.1362|0.1349|0.1395|0.1486|0.1534|0.1464|0.1373|0.1382|0.1257|0.1228|0.1157|0.1148|0.1228|0.1295|0.1258|0.1226|0.1255|0.1266|0.1229|0.123|0.1236|0.131|0.1392|0.1474|0.1306|0.1349|0.1391|0.1288|0.1239|0.1258|0.1255|0.1276|0.1288|0.1229|0.1246|0.1236|0.1216|0.1228|0.1258|0.1387|0.1394|0.1216|0.1208|0.1177|0.1236|0.1365|0.1399|0.1436|0.1438|0.142|0.1425|0.1369|0.1385|0.1375|0.135|0.1359|0.1386|0.1329|0.1255|0.1256|0.1237|0.1286|0.1303|0.1317|0.1288|0.1278|0.1296|0.1305|0.1278|0.1239|0.1242|0.1269|0.1289|0.1345|0.1358|0.1432|0.1329|0.1357|0.1419|0.1441|0.1548|0.1498|0.1656|0.1666|0.1345|0.1278|0.1255|0.126|0.1251|0.1271|0.1177|0.118|0.1229|0.1265|0.1239|0.1294|0.1339|0.1228|0.1284|0.1296|0.1166|0.1177|0.1219|0.1385|0.1436|0.1319|0.1327|0.1381|0.1408|0.1448|0.1438|0.1466|0.1484|0.1386|0.1467|0.15|0.1557|0.1595|0.163|0.1457|0.1458|0.1471|0.1457|0.1437|0.1348|0.1326|0.1287|0.1336|0.1327|0.1307|0.1317|0.135|0.1346|0.1292|0.1468|0.1529|0.1546|0.1596|0.1696|0.1705|0.1557|0.1536|0.1566|0.1586|0.1538|0.1616|0.1655|0.1516|0.1576|0.1575|0.1587|0.176|0.1739|0.177|0.1951|0.1747|0.1807|0.1897|0.2108|0.2035|0.1748|0.1925|0.1946|0.1986|0.1938|0.1981|0.2017|0.2046|0.2137|0.2049|0.2225|0.2487|0.215|0.2198|0.2397|0.2712|0.2235|0.1666|0.1675|0.1637|0.1597|0.1607|0.1607|0.1628|0.1616|0.1548|0.1596|0.1606|0.1636|0.1709|0.1695|0.1685|0.1758|0.1857|0.18|0.1806|0.1797|0.1718|0.1698|0.1789|0.181|0.1878|0.1857|0.1895|0.1906|0.2076|0.2026|0.1998|0.1966|0.1966|0.1878|0.1828|0.1827|0.1837|0.1981|0.191|0.2144|0.2665|0.2686|0.2765|0.2906|0.2921|0.2819|0.2731|0.277|0.2808|0.2761|0.2847|0.3037|0.305|0.3136|0.3147|0.3194|0.3076|0.3107
00193|1194343|SSV!ssv.network!10032719|Computing/Shared Network/Shared Network|33.34|33.33|33.76|27.96|30.22|29.53|26.57|28.75|24.25|23.23|20.72|21.3|18.84|19.9|19.73|20.13|20.1|18.46|19.03|20.93|23.11|23.82|23.77|22.06|21.16|21.59|20.41|16.95|16.99|17.45|18.28|19.4|21.28|21.6|21|20.31|20.31|19.86|21.89|21.96|22.43|23.35|24.91|24.24|22.06|21.89|22.69|23.05|23.3|23.37|21.96|22.11|21.96|20.87|21.93|22.48|23.66|23.44|23.29|22.21|21.99|22.93|24.96|25.34|25.57|25.8|25.99|24.82|24.89|24.56|23.97|23.54|22.93|23.68|22.95|21.87|20.62|20|21.1|20.59|20.91|20.72|19.2|19.53|19.49|19.15|18.47|18.78|19.16|19.64|20.29|20.12|19.57|20.09|20.13|21.48|21.44|23.22|25.67|26.56|26.53|24.06|20.68|20.63|19.74|19.45|20.25|18.98|20.31|20.42|21.37|21.03|21.04|21.51|21.3|21.31|21.57|20.51|20.73|21.46|24.32|26.69|29.71|30.6|32.12|32.16|32.24|31.33|31.98|31.54|31.35|33.5|34.85|35.52|35.046|35.857|35.968|35.987|36.456|36.292|36.082|34.102|33.544|33.654|33.747|33.715|32.767|31.685|31.777|31.464|32.365|37.222|40.194|40.315|41.923|41.123|38.746|40.706|40.197|40.057|38.736|38.452|39|40.794|40.947|42.946|41.876|39.235|42.867|42.983|41.964|40.314|39.336|39.583|38.082|39.476|39.485|40.665|43.98|45.604|46.095|45.431|45.826|45.604|45.515|45.242|44.799|46.456|46.331|51.002|51.605|51.089|48.678|47.857|46.513|48.492|48.008|44.51|43.051|41.078|36.864|36.875|35.809|36.601|37.028|36.827|43.74|44.139|44.041|44.445|46.716|45.411|45.709|45.329|43.429|42.571|46.591|54.107|55.3|51|46.262|47.188|48.723|45.418|44.625|41.529|41.633|38.514|36.749|38.838|39.097|41.86|40.452|41.887|50.975|54.096|53.146|55.602|56.36|53.461|52.477|52.97|53.249|48.885|51.335|56.384|56.79|58.565|61.556|61.109|64.909|65.057
00194|1167228|UMA!UMA!78884640|Computing/Oracle/Oracle|3.61|3.421|3.327|3.302|3.189|3.16|3.046|3.06|3.074|2.876|2.689|2.61|2.6|2.637|2.708|2.602|2.601|2.47|2.57|2.627|2.856|2.858|2.947|2.469|2.401|2.437|2.39|2.173|2.149|2.27|2.395|2.525|2.626|2.679|2.592|2.554|2.629|2.727|2.872|2.826|2.871|2.746|2.845|2.886|2.879|3.053|3.045|2.651|2.761|2.807|2.803|2.845|2.686|2.581|2.709|2.83|2.978|2.961|3.065|3.091|2.969|3.093|3.198|2.797|2.822|2.698|2.692|2.491|2.439|2.431|2.51|2.489|2.549|2.325|2.291|2.199|2.226|2.195|2.292|2.324|2.323|2.308|2.242|2.268|2.241|2.177|2.128|2.191|2.255|2.294|2.396|2.359|2.27|2.388|2.418|2.389|2.508|2.422|2.353|2.434|2.402|2.338|2.198|2.172|2.195|2.183|2.22|2.064|2.134|2.118|2.093|2.107|2.08|2.143|2.152|2.192|2.099|2.003|2.102|1.922|2.11|2.225|2.545|2.583|2.723|2.564|2.609|2.652|2.822|2.705|2.223|2.349|2.435|2.515|2.537|2.556|2.572|2.37|2.468|2.277|2.213|2.129|2.118|2.047|2.114|2.109|2.076|2.07|2.062|2.077|1.975|2.246|2.303|2.373|2.47|2.437|2.504|2.657|2.641|2.768|2.662|2.516|2.624|2.63|2.687|2.745|2.661|2.744|3.027|3.063|2.919|2.997|2.925|3.007|3.018|3.09|3.146|3.352|3.876|3.387|3.376|3.33|3.321|3.371|3.446|3.458|3.563|3.623|3.543|3.629|3.548|3.727|3.688|3.656|3.791|3.672|3.644|3.627|3.754|3.701|3.808|3.718|4.218|4.457|4.704|4.26|4.101|4.391|4.25|2.761|2.862|2.804|2.755|2.738|2.624|2.625|2.773|2.848|2.944|2.876|2.866|2.928|3.041|3.155|2.946|2.925|2.92|2.768|2.646|2.686|2.713|2.796|2.702|2.936|3.648|3.67|3.713|4.041|4.038|3.923|3.834|3.812|3.898|3.949|4.217|4.45|4.446|4.363|4.399|4.372|4.872|4.286
00195|1162249|BAND!Band Protocol!140246960|Computing/Oracle/Oracle|1.948|1.9|1.913|1.8|1.694|1.703|1.617|1.648|1.548|1.472|1.383|1.345|1.313|1.383|1.396|1.377|1.369|1.256|1.273|1.317|1.383|1.323|1.296|1.224|1.175|1.179|1.157|1.035|1.016|1.04|1.079|1.132|1.253|1.247|1.171|1.098|1.105|1.066|1.174|1.179|1.194|1.205|1.251|1.236|1.197|1.147|1.142|1.164|1.188|1.186|1.155|1.164|1.136|1.104|1.127|1.159|1.19|1.171|1.181|1.154|1.121|1.154|1.274|1.332|1.344|1.35|1.349|1.339|1.337|1.276|1.288|1.265|1.283|1.241|1.215|1.166|1.126|1.093|1.138|1.138|1.131|1.117|1.1|1.11|1.085|1.034|1.023|1.05|1.069|1.082|1.1|1.072|1.06|1.092|1.107|1.136|1.138|1.252|1.272|1.283|1.306|1.262|1.198|1.177|1.134|1.1|1.106|1.067|1.072|1.165|1.181|1.257|1.139|1.167|1.157|1.158|1.147|1.072|1.101|1.109|1.123|1.218|1.356|1.411|1.455|1.533|1.557|1.581|1.593|1.563|1.363|1.411|1.439|1.496|1.48|1.475|1.347|1.252|1.257|1.245|1.206|1.149|1.102|1.089|1.104|1.094|1.066|1.077|1.069|1.137|1.071|1.237|1.29|1.29|1.265|1.246|1.189|1.176|1.181|1.152|1.162|1.128|1.207|1.132|1.161|1.177|1.163|1.274|1.359|1.356|1.355|1.407|1.464|1.491|1.473|1.509|1.507|1.619|1.782|1.814|1.803|1.783|1.762|1.816|1.778|1.762|1.813|1.858|1.81|1.828|1.754|1.792|1.728|1.67|1.66|1.657|1.585|1.533|1.529|1.533|1.499|1.469|1.4|1.478|1.515|1.518|1.585|1.587|1.594|1.532|1.565|1.533|1.531|1.53|1.521|1.468|1.499|1.503|1.563|1.557|1.563|1.583|1.702|1.673|1.661|1.624|1.615|1.53|1.5|1.477|1.459|1.55|1.523|1.794|2.245|2.235|2.207|2.281|2.236|2.191|2.056|2.052|2.096|2.065|2.122|2.297|2.274|2.33|2.339|2.255|2.312|2.293
00196|1194398|CFG!Centrifuge!475110418|Smart Contract Platform/Layer 0/Layer 0|0.4368|0.4348|0.427|0.4134|0.4311|0.42|0.4017|0.4318|0.4429|0.4573|0.4243|0.4087|0.4538|0.4455|0.34|0.3296|0.3308|0.3028|0.3117|0.3522|0.372|0.3804|0.3707|0.3371|0.3592|0.3553|0.3073|0.2876|0.286|0.2999|0.3015|0.3161|0.3081|0.3125|0.3181|0.3047|0.335|0.286|0.3134|0.3262|0.3165|0.3312|0.351|0.347|0.3353|0.3367|0.3364|0.3408|0.353|0.3486|0.3437|0.3432|0.3429|0.3317|0.3402|0.3424|0.3585|0.3493|0.3618|0.3611|0.3523|0.36|0.3694|0.3827|0.3915|0.4022|0.41|0.3952|0.3992|0.392|0.3772|0.3617|0.357|0.3608|0.3656|0.3457|0.3487|0.3361|0.3552|0.3549|0.3714|0.3697|0.3545|0.3514|0.3437|0.3289|0.3363|0.3338|0.3368|0.3473|0.3598|0.3646|0.4016|0.3424|0.344|0.3503|0.3486|0.3925|0.4092|0.4089|0.3889|0.3787|0.3483|0.348|0.3412|0.3381|0.3414|0.3307|0.3354|0.3416|0.364|0.3426|0.3448|0.3524|0.3526|0.3689|0.3621|0.3534|0.3552|0.3682|0.3938|0.4179|0.4515|0.4792|0.5473|0.4546|0.4721|0.476|0.4862|0.4942|0.49|0.4984|0.5021|0.5171|0.5273|0.5278|0.5169|0.5101|0.5285|0.54|0.5355|0.5057|0.4989|0.4872|0.5689|0.4884|0.4525|0.4391|0.449|0.4637|0.4208|0.44|0.4897|0.501|0.5192|0.5145|0.5174|0.5278|0.5079|0.556|0.5337|0.4802|0.5324|0.5415|0.559|0.4728|0.4312|0.4691|0.5212|0.5307|0.5409|0.5692|0.577|0.5832|0.5845|0.6219|0.6246|0.6301|0.6848|0.7011|0.6864|0.6844|0.7056|0.7177|0.6796|0.6878|0.7001|0.72|0.7263|0.7129|0.7121|0.7133|0.7581|0.7372|0.7392|0.7611|0.7551|0.7318|0.7817|0.7498|0.7249|0.7248|0.7023|0.6968|0.7036|0.6819|0.7262|0.6768|0.6988|0.7154|0.7639|0.7003|0.7188|0.7047|0.7035|0.6701|0.6652|0.6624|0.6882|0.6867|0.6912|0.718|0.7665|0.7988|0.7733|0.7912|0.7762|0.7843|0.809|0.8321|0.7321|0.8387|0.8269|0.7789|0.852|0.8676|0.8752|0.919|0.9709|0.9508|0.9731|0.959|1|1.0429|1.0194|1.085|1.0641|1.061|1.0287|1.0783|1.1524|1.0245
00197|1179527|YGG!Yield Guild Games!316707001|Culture & Entertainment/Metaverse/Metaverse Platform|0.7215|0.7172|0.7176|0.6917|0.6735|0.6815|0.6468|0.6614|0.6717|0.6069|0.5258|0.5204|0.5055|0.55|0.5635|0.5587|0.5593|0.4961|0.5447|0.5557|0.5755|0.5859|0.5526|0.5081|0.4836|0.5008|0.4971|0.4263|0.4152|0.4328|0.4596|0.4883|0.5056|0.5239|0.5295|0.477|0.4801|0.4752|0.5308|0.5315|0.57|0.5785|0.5656|0.5845|0.5775|0.5093|0.4962|0.5221|0.5317|0.5219|0.4857|0.4981|0.4852|0.4517|0.4777|0.5082|0.5082|0.4648|0.4541|0.4516|0.4374|0.4539|0.5154|0.5288|0.5428|0.545|0.5193|0.5011|0.4908|0.4886|0.4816|0.4642|0.4642|0.4729|0.4707|0.4216|0.413|0.3732|0.3996|0.4138|0.4017|0.397|0.3901|0.3935|0.3873|0.3775|0.3608|0.372|0.3772|0.3859|0.3945|0.3881|0.3825|0.3956|0.4087|0.4189|0.4208|0.4406|0.4782|0.4927|0.5047|0.4958|0.408|0.4141|0.4132|0.3985|0.3885|0.3529|0.3479|0.3688|0.3864|0.3946|0.3978|0.396|0.4187|0.3594|0.3612|0.3308|0.3297|0.3405|0.3686|0.3976|0.43|0.4538|0.4812|0.5047|0.5342|0.5013|0.5136|0.4792|0.4662|0.4971|0.5168|0.5455|0.5383|0.5549|0.542|0.5858|0.536|0.5419|0.5262|0.478|0.4615|0.4533|0.4643|0.4547|0.4595|0.4926|0.4912|0.4808|0.4467|0.5685|0.6007|0.6088|0.5979|0.5902|0.5688|0.5969|0.6049|0.608|0.6035|0.5965|0.6538|0.6621|0.6711|0.6795|0.6454|0.7159|0.7898|0.7925|0.7663|0.8091|0.8358|0.859|0.8531|0.9003|0.8943|0.9058|1.0353|1.0853|1.0765|1.159|1.1588|1.0789|1.0277|0.9893|1.0308|1.0423|1.0077|1.0404|1.0662|1.0783|0.9563|0.9744|0.9853|0.9576|0.9289|0.9302|0.9313|0.9145|0.8398|0.8286|0.7812|0.7986|0.8119|0.8288|0.8619|0.8416|0.8696|0.9375|0.9263|0.8925|0.8468|0.8441|0.7989|0.7775|0.8562|0.8796|0.9158|0.8778|0.9184|0.9583|1.0534|0.982|0.9913|0.9855|0.9608|0.8826|0.8511|0.8676|0.9512|0.9306|0.9166|1.0578|1.2919|1.2955|1.3147|1.3952|1.4007|1.4656|1.615|1.5269|1.2888|1.335|1.5393|1.7091|1.7473|1.4439|1.2321|1.3086|1.3606|1.3938
00198|1179409|SFP!SafePal!463567170|Currency/Transparent/Transparent CeFi Currency|0.8369|0.7897|0.7858|0.7571|0.7541|0.7715|0.7474|0.7669|0.7372|0.72|0.6787|0.6751|0.6699|0.69|0.6955|0.6794|0.68|0.6663|0.6716|0.7312|0.769|0.7548|0.7623|0.7126|0.7309|0.7025|0.6928|0.6409|0.6571|0.6537|0.6817|0.6873|0.7136|0.7268|0.7252|0.7084|0.7032|0.6973|0.7218|0.7267|0.7403|0.7399|0.7507|0.7582|0.7447|0.7373|0.7417|0.7471|0.7471|0.743|0.7139|0.7191|0.7124|0.7103|0.7231|0.7268|0.7341|0.7313|0.7312|0.7215|0.6946|0.7055|0.7345|0.7408|0.7446|0.7607|0.7604|0.7552|0.754|0.7602|0.7592|0.7495|0.7508|0.7584|0.7582|0.7426|0.7503|0.7575|0.7966|0.7958|0.7908|0.7888|0.7798|0.7812|0.7817|0.7617|0.7648|0.7763|0.7921|0.7788|0.8231|0.7716|0.7926|0.8023|0.8109|0.8073|0.7883|0.7925|0.8016|0.8082|0.8234|0.802|0.7691|0.7535|0.7499|0.7458|0.7507|0.7549|0.7619|0.7828|0.7998|0.8265|0.81|0.816|0.8377|0.8272|0.8338|0.8475|0.8181|0.7928|0.7725|0.7826|0.805|0.7892|0.7934|0.7861|0.791|0.7925|0.7963|0.7951|0.8029|0.831|0.8345|0.8356|0.8286|0.83|0.8168|0.8096|0.8156|0.8089|0.7969|0.781|0.774|0.792|0.7996|0.819|0.8564|0.8299|0.8386|0.8566|0.8528|0.8065|0.8364|0.8399|0.8608|0.8398|0.8397|0.8576|0.8313|0.8057|0.761|0.7579|0.745|0.7375|0.746|0.7842|0.789|0.8076|0.8308|0.8302|0.8039|0.7604|0.7905|0.803|0.7884|0.7851|0.7779|0.8215|0.865|0.8391|0.8205|0.8404|0.8407|0.8208|0.8127|0.8295|0.8352|0.8335|0.8366|0.8446|0.8264|0.8157|0.825|0.8372|0.8253|0.8238|0.8182|0.8202|0.8329|0.8247|0.833|0.8274|0.833|0.8316|0.8223|0.8159|0.8326|0.8|0.8007|0.7921|0.8129|0.8314|0.8504|0.8524|0.8728|0.8384|0.8148|0.8042|0.7939|0.8217|0.842|0.8438|0.8562|0.8394|0.8152|0.8433|0.8644|0.8376|0.8405|0.8515|0.8155|0.8949|0.8634|0.8881|0.8965|0.9128|0.9188|0.8838|0.9855|0.7474|0.7591|0.732|0.7449|0.7316|0.739|0.7795|0.7825|0.7873|0.7944|0.7981|0.8013|0.7988
00199|1209553|COQ!Coq Inu!66289617486339|Currency/Transparent/Transparent DeFi Currency|2.61E-6|2.29E-6|2.42E-6|2.41E-6|2.57E-6|2.67E-6|2.57E-6|2.74E-6|2.39E-6|2.18E-6|2.13E-6|1.78E-6|1.73E-6|1.84E-6|2.05E-6|2.06E-6|2.05E-6|2.06E-6|1.76E-6|1.59E-6|1.7E-6|1.65E-6|1.57E-6|1.45E-6|1.43E-6|1.43E-6|1.4E-6|1.24E-6|1.06E-6|1.1E-6|1.15E-6|1.19E-6|1.26E-6|1.3E-6|1.31E-6|1.26E-6|1.24E-6|1.18E-6|1.22E-6|1.29E-6|1.35E-6|1.39E-6|1.5E-6|1.49E-6|1.47E-6|1.47E-6|1.5E-6|1.5E-6|1.56E-6|1.58E-6|1.5E-6|1.56E-6|1.48E-6|1.33E-6|1.35E-6|1.42E-6|1.47E-6|1.44E-6|1.35E-6|1.35E-6|1.33E-6|1.36E-6|1.53E-6|1.57E-6|1.62E-6|1.73E-6|1.78E-6|1.7E-6|1.56E-6|1.57E-6|1.53E-6|1.52E-6|1.53E-6|1.61E-6|1.58E-6|1.42E-6|1.42E-6|1.43E-6|1.52E-6|1.56E-6|1.5E-6|1.43E-6|1.54E-6|1.55E-6|1.55E-6|1.46E-6|1.42E-6|1.35E-6|1.32E-6|1.33E-6|1.35E-6|1.33E-6|1.36E-6|1.41E-6|1.41E-6|1.5E-6|1.45E-6|1.55E-6|1.61E-6|1.65E-6|1.74E-6|1.67E-6|1.44E-6|1.4E-6|1.36E-6|1.29E-6|1.33E-6|1.28E-6|1.28E-6|1.34E-6|1.43E-6|1.44E-6|1.4E-6|1.4E-6|1.42E-6|1.45E-6|1.45E-6|1.44E-6|1.41E-6|1.35E-6|1.46E-6|1.55E-6|1.76E-6|1.79E-6|1.96E-6|1.99E-6|2.11E-6|2.08E-6|2.23E-6|2.16E-6|2.08E-6|2.3E-6|2.3E-6|2.51E-6|2.65E-6|2.2E-6|1.9E-6|1.73E-6|1.71E-6|1.66E-6|1.62E-6|1.49E-6|1.45E-6|1.44E-6|1.5E-6|1.57E-6|1.54E-6|1.57E-6|1.66E-6|1.67E-6|1.68E-6|1.48E-6|1.69E-6|1.75E-6|1.8E-6|1.75E-6|1.72E-6|1.73E-6|1.58E-6|1.57E-6|1.57E-6|1.42E-6|1.58E-6|1.58E-6|1.63E-6|1.58E-6|1.51E-6|1.56E-6|1.85E-6|1.88E-6|1.9E-6|1.97E-6|2.02E-6|2.15E-6|2.13E-6|2.27E-6|2.27E-6|2.36E-6|2.57E-6|2.74E-6|2.82E-6|2.71E-6|2.83E-6|2.93E-6|3.08E-6|3.06E-6|3.1E-6|3.44E-6|3.01E-6|2.95E-6|2.84E-6|2.88E-6|2.88E-6|2.91E-6|3.01E-6|3.15E-6|3.08E-6|2.96E-6|3.05E-6|2.71E-6|2.67E-6|2.69E-6|2.46E-6|2.52E-6|2.52E-6|2.53E-6|2.7E-6|2.61E-6|2.63E-6|2.81E-6|3.05E-6|3.08E-6|3.13E-6|2.88E-6|2.83E-6|2.89E-6|3.11E-6|3.28E-6|3.62E-6|3.21E-6|2.64E-6|2.76E-6|3.24E-6|3.19E-6|3.23E-6|3.07E-6|2.99E-6|2.74E-6|2.77E-6|2.6E-6|2.66E-6|3.02E-6|2.93E-6|3.0E-6|3.57E-6|3.66E-6|3.78E-6|4.11E-6|4.26E-6|4.25E-6|4.23E-6|4.2E-6|4.76E-6|4.4E-6|4.84E-6|5.41E-6|5.5E-6|5.49E-6|4.8E-6|4.4E-6|4.36E-6|4.88E-6
00200|1061814|STORJ!Storj!412688751|Computing/Shared Storage/Shared Storage|0.6739|0.6675|0.6513|0.6374|0.6287|0.6281|0.6355|0.6248|0.6081|0.5625|0.5277|0.5075|0.5132|0.54|0.5197|0.5128|0.513|0.4771|0.4878|0.5118|0.5214|0.5135|0.5063|0.4851|0.4697|0.4772|0.4689|0.4339|0.4235|0.434|0.462|0.4542|0.4717|0.4791|0.4917|0.4835|0.4634|0.4495|0.4926|0.4987|0.5383|0.542|0.5517|0.5969|0.7729|0.6617|0.6313|0.632|0.6162|0.4838|0.4747|0.4523|0.4347|0.4227|0.4199|0.4005|0.4034|0.3983|0.3996|0.3864|0.3812|0.3909|0.4343|0.436|0.4386|0.4489|0.4513|0.4476|0.4439|0.429|0.4159|0.4304|0.4374|0.4134|0.4108|0.379|0.3804|0.4041|0.3936|0.3712|0.3725|0.3649|0.3587|0.365|0.3601|0.3439|0.3368|0.3431|0.3452|0.3493|0.3634|0.3591|0.3595|0.3648|0.3745|0.3824|0.3814|0.4078|0.4192|0.4397|0.4371|0.4411|0.4362|0.3978|0.3673|0.3729|0.3711|0.3588|0.3646|0.3745|0.3607|0.3636|0.3668|0.3847|0.3902|0.3984|0.398|0.4017|0.4187|0.4195|0.3428|0.3953|0.4373|0.4482|0.4832|0.5001|0.5166|0.5222|0.5014|0.3821|0.3805|0.3988|0.4077|0.4278|0.43|0.4224|0.422|0.4217|0.4122|0.4122|0.4011|0.3997|0.4031|0.3619|0.3682|0.3656|0.3631|0.3508|0.3439|0.3452|0.3276|0.3624|0.3778|0.3844|0.3938|0.3887|0.3925|0.4025|0.3982|0.3976|0.3987|0.3778|0.3915|0.3871|0.3937|0.4003|0.3865|0.3818|0.4451|0.4475|0.4501|0.4688|0.4722|0.4821|0.4808|0.5132|0.4949|0.5088|0.568|0.5689|0.5435|0.5356|0.5323|0.535|0.5337|0.5382|0.5555|0.5761|0.5846|0.5764|0.5651|0.5736|0.5694|0.5722|0.575|0.581|0.5691|0.5464|0.5611|0.5516|0.5362|0.5284|0.52|0.5237|0.5163|0.5262|0.554|0.5432|0.5399|0.5562|0.5595|0.5521|0.5456|0.5476|0.5416|0.5115|0.5553|0.5679|0.566|0.563|0.5531|0.555|0.6022|0.5842|0.578|0.5762|0.5745|0.5486|0.5383|0.5334|0.5321|0.5654|0.5494|0.5925|0.7135|0.7062|0.709|0.7547|0.7455|0.7178|0.7085|0.7068|0.7142|0.6933|0.7363|0.8076|0.8013|0.8191|0.8349|0.8519|0.8325|0.8198
00201|1198316|T!Threshold!9630601093|Computing/Private Computing/Private Computing|0.0345|0.0349|0.0345|0.0336|0.0337|0.0345|0.033|0.0324|0.0359|0.0293|0.0282|0.0278|0.0306|0.0368|0.0268|0.0268|0.0265|0.0248|0.0258|0.026|0.0276|0.0253|0.0243|0.0225|0.0216|0.0219|0.0215|0.0203|0.0199|0.0201|0.021|0.0217|0.0228|0.0233|0.0234|0.0225|0.0226|0.0229|0.0236|0.0236|0.0243|0.0249|0.0264|0.0252|0.0244|0.0241|0.0239|0.0243|0.0247|0.0243|0.0244|0.0245|0.0241|0.023|0.024|0.0243|0.0251|0.0247|0.0247|0.0233|0.0225|0.0234|0.0255|0.0269|0.0266|0.0272|0.0271|0.0265|0.0265|0.0254|0.025|0.0257|0.0259|0.0252|0.0232|0.0221|0.0221|0.0215|0.0223|0.0224|0.0221|0.0216|0.0217|0.0215|0.0214|0.0206|0.0203|0.0206|0.0211|0.0213|0.0218|0.0216|0.0223|0.0225|0.0221|0.0222|0.0219|0.0234|0.0242|0.0253|0.026|0.0252|0.0237|0.0236|0.0238|0.0229|0.0225|0.0236|0.0237|0.0254|0.0237|0.0243|0.0254|0.0299|0.0238|0.0203|0.0201|0.0189|0.0185|0.019|0.0202|0.0209|0.0221|0.0226|0.0237|0.0241|0.0249|0.0256|0.0276|0.0233|0.0228|0.0236|0.0241|0.0248|0.0249|0.0258|0.0255|0.0242|0.0239|0.0236|0.0229|0.0218|0.0211|0.0207|0.021|0.0209|0.0205|0.0202|0.0202|0.0202|0.0196|0.0218|0.023|0.0234|0.0236|0.0235|0.0234|0.0239|0.0238|0.024|0.024|0.0229|0.0236|0.0233|0.024|0.0246|0.0236|0.0241|0.0276|0.0278|0.0281|0.0291|0.0303|0.0309|0.0305|0.0313|0.0314|0.0325|0.0355|0.0363|0.0364|0.0356|0.0364|0.0358|0.0352|0.0358|0.0367|0.0372|0.0379|0.0386|0.0394|0.0387|0.0385|0.0389|0.0393|0.0401|0.0395|0.0381|0.0382|0.0383|0.0376|0.0365|0.0356|0.036|0.0366|0.0373|0.038|0.0371|0.0364|0.0377|0.0389|0.0382|0.0377|0.0365|0.0354|0.0351|0.0359|0.0383|0.0431|0.0378|0.0351|0.0356|0.0383|0.0389|0.0391|0.0393|0.037|0.0345|0.0338|0.0339|0.0337|0.0366|0.0356|0.0391|0.0462|0.049|0.0509|0.0531|0.0481|0.0468|0.0465|0.0461|0.0474|0.0457|0.0497|0.0558|0.0558|0.0522|0.0522|0.0589|0.0657|0.0626
00202|1196708|DEXE!DeXe!36442548|Culture & Entertainment/Media/Social|9.997|9.596|9.284|8.951|8.733|8.577|8.539|8.752|8.842|8.91|8.658|8.672|9.416|9.523|9.514|9.724|9.294|8.9|8.83|9.358|9.808|10.103|9.116|8.746|8.552|8.491|8.32|7.78|7.524|7.64|7.9|8.117|8.425|8.568|8.55|8.089|7.964|7.932|8.488|8.439|8.673|8.732|8.971|8.883|8.607|8.539|8.727|8.777|8.945|8.887|8.655|8.61|8.457|8.128|8.305|8.455|8.482|8.285|7.926|7.798|7.843|7.927|8.752|9.045|9.113|9.301|9.402|8.9|8.962|8.948|8.888|8.906|8.9|8.738|8.562|7.919|7.746|7.644|8.114|8.184|8.098|8.023|7.866|7.93|8.286|7.423|7.337|7.557|7.56|7.632|7.849|7.642|7.586|7.65|7.81|7.919|7.987|8.321|9|9.137|9.273|9.145|8.605|8.545|8.158|8.218|7.958|7.44|7.204|7.591|7.884|7.802|7.831|8.618|7.871|7.831|8.176|7.515|7.295|7.639|8.271|8.55|8.94|9.101|9.502|9.994|10.06|9.47|9.675|9.576|9.83|9.823|10.1|10.555|10.662|10.855|10.751|10.628|10.517|10.693|10.733|10.346|10.142|10.089|10.154|9.981|9.889|9.448|9.36|9.44|9.1|10.019|10.693|11.302|11.658|11.498|11.591|11.75|11.572|11.135|11.266|11.15|11.297|11.261|11.399|11.563|11.36|11.754|12.646|12.822|12.694|12.664|12.453|13.03|12.749|13.13|13.72|13.409|15.433|14.892|14.299|13.413|13.289|13.218|13.219|13.286|13.253|13.217|12.74|12.578|12.292|12.397|12.373|12.391|12.178|12.526|12.849|13.212|13.195|13.192|13.301|14.276|12.295|12.797|12.919|13.005|13.639|13.382|13.457|13.734|13.787|13.488|13.329|13.119|12.712|12.21|13.107|12.676|12.73|12.664|13.626|13.855|14.266|14.078|14.234|14.186|14.031|13.183|12.561|12.563|12.512|13.066|12.679|14.485|16.06|16.2|15.957|17.068|16.241|18.333|15.077|15.24|15.415|15.266|15.087|15.651|17.264|17.161|17.417|14|14.058|13.857
00203|1061807|ICX!ICON!991567629|Smart Contract Platform/Layer 0/Layer 0|0.2605|0.2402|0.2341|0.2353|0.2194|0.2199|0.2163|0.2094|0.2067|0.1929|0.1819|0.1695|0.17|0.1727|0.1733|0.1643|0.1645|0.1514|0.1528|0.1599|0.1598|0.1538|0.1506|0.1396|0.1365|0.1361|0.134|0.1236|0.1225|0.124|0.1275|0.131|0.1345|0.1369|0.1362|0.1306|0.1296|0.1292|0.1384|0.1399|0.1436|0.1441|0.1495|0.1484|0.1463|0.1438|0.1435|0.1464|0.1527|0.1494|0.1441|0.1442|0.1419|0.1366|0.1406|0.141|0.1445|0.1444|0.1435|0.1346|0.1342|0.1407|0.1517|0.1551|0.1569|0.1615|0.1596|0.1575|0.1545|0.1521|0.148|0.1491|0.1491|0.1438|0.1436|0.129|0.1272|0.1255|0.1301|0.1323|0.1327|0.1304|0.1279|0.1294|0.1272|0.1218|0.1194|0.121|0.1222|0.1241|0.127|0.1258|0.1243|0.1259|0.1276|0.1323|0.1334|0.1411|0.1485|0.1502|0.1533|0.15|0.1432|0.1425|0.137|0.1332|0.1312|0.1252|0.1256|0.1294|0.1335|0.1344|0.1329|0.1368|0.1367|0.1363|0.1367|0.1322|0.1287|0.1288|0.1376|0.143|0.1503|0.1536|0.1621|0.1678|0.1708|0.1707|0.1745|0.1651|0.1563|0.1605|0.1635|0.1678|0.1729|0.1693|0.1679|0.1658|0.1647|0.1625|0.1581|0.1498|0.148|0.1474|0.1524|0.1496|0.1451|0.1422|0.1407|0.141|0.1352|0.152|0.161|0.162|0.1631|0.1617|0.1591|0.1636|0.1635|0.161|0.1609|0.1542|0.1562|0.1527|0.1546|0.1571|0.1502|0.1548|0.1809|0.1822|0.1828|0.1858|0.1906|0.1929|0.1902|0.1944|0.1932|0.204|0.2248|0.2186|0.2191|0.2172|0.22|0.2217|0.2199|0.2225|0.2271|0.2327|0.2327|0.2335|0.231|0.2304|0.2267|0.234|0.2367|0.2407|0.2389|0.2312|0.2344|0.2328|0.2254|0.2226|0.2164|0.2191|0.2171|0.2223|0.233|0.2312|0.2282|0.2323|0.2365|0.2325|0.2325|0.2315|0.2258|0.2206|0.2341|0.2339|0.2456|0.2413|0.2454|0.2441|0.2631|0.2542|0.2529|0.2486|0.2482|0.2411|0.2345|0.2306|0.2305|0.25|0.2422|0.2712|0.3349|0.3296|0.3232|0.3427|0.3428|0.3252|0.3191|0.3193|0.3233|0.3178|0.337|0.3621|0.3629|0.3959|0.363|0.3678|0.3668|0.3779
00204|1194987|GF!GuildFi!579607909|Culture & Entertainment/Metaverse/Metaverse Platform|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4431|0.4572|0.3952|0.3926|0.4013|0.3307|0.338|0.3399|0.3509|0.3872|0.3526|0.3811|0.4259|0.4389|0.4451|0.4679|0.4749|0.4564|0.457|0.4838|0.4768|0.4347|0.4521|0.52|0.5339|0.5495|0.5742|0.5832|0.6275|0.6637
00205|1194340|DESO!Decentralized Social!8768523|Smart Contract Platform/Layer 1/Layer 1|8.1837|8.1401|7.5198|7.05|7.1751|7.2512|7.5001|7.0602|7.0082|7.6427|6.9787|6.9373|7.4874|5.3779|4.7769|4.7294|4.4254|4.4615|4.564|4.5903|4.4509|4.338|4.2033|4.4831|4.8296|4.3736|3.3472|3.2194|3.1998|3.3979|3.6441|3.7194|3.9409|4.0487|4.1117|4.2175|4.6531|5.1098|6.2974|6.1138|6.2429|6.7593|6.3785|6.3334|6.3862|6.4581|6.5087|6.5649|6.623|6.6753|6.5085|6.5489|6.4199|6.409|6.4986|6.5068|6.5289|6.5458|6.5816|6.6289|6.5243|6.525|6.9324|7|6.96|7.1792|7.1928|7.1557|7.042|7.3109|6.849|6.9419|6.9698|7.0343|7.0364|7.167|6.676|6.9773|6.9695|6.986|7.0492|6.5494|6.5158|6.5633|6.5925|7.4291|6.2523|6.2471|6.175|6.2825|6.3059|6.4007|6.3424|6.4473|7.1451|6.8433|6.8853|7.5282|7.7711|8.5435|8.7203|7.1642|7.001|6.5286|6.4727|6.4974|6.6272|6.6169|6.5152|6.4722|6.489|6.8884|6.626|7.327|7.1562|7.2696|7.0945|7.5451|7.7167|7.5544|8.41|8.8501|8.2678|9.4848|9.9237|15.7636|16.2236|16.2312|16.529|16.4294|16.5487|16.7256|16.7875|17.5322|16.4902|16.4056|16.2742|16.603|17.9172|16.6692|17.2729|17.4928|17.6416|18.1481|18.1612|20.0977|18.3814|18.6018|18.3084|18.5814|19.4747|18.9983|18.4082|19.6488|19.2|19.9057|19.6008|20.4056|19.348|18.5955|18.8463|18.9592|18.9129|18.7494|18.8251|16.9181|17.2579|17.1052|17.6126|18.2104|19.255|17.7964|19.1563|18.8443|19.2163|19.2508|19.5921|20.3342|20.7042|21.7084|22.5158|23.0231|23.4|23.5293|21.6582|20.1172|21.9658|22.2198|20.2266|20.2516|19.8426|20.3017|19.7307|21.952|21.9433|20.3485|19.4904|19.3971|20.3519|20.1224|20.21|20.3769|20.0563|20.4182|21.3498|23.3156|22.6239|21.2672|21.5723|21.5427|22.1996|22.3648|22.4778|22.509|23.0059|25.0272|26.2403|26.6402|26.5826|27.0726|27.3116|27.647|29.5308|29.2621|27.72|28.76|29.84|31.73|24.64|25.42|26.97|29.41|28.19|29.07|29.98|31.09|30.61|29.83|30.33|29.79|29.43|29.38|30.32|30.64|29.42|30.54|31.26|30.41|32.03|31.63|32.43|34.27
00206|1066749|TEL!Telcoin!82043113772|Currency/BaaS/Payments|0.0077|0.0078|0.0078|0.0059|0.0058|0.0058|0.0038|0.004|0.0039|0.004|0.004|0.003|0.0028|0.0028|0.0028|0.0027|0.0028|0.0028|0.0028|0.0028|0.0027|0.0027|0.0024|0.0015|0.0015|0.0015|0.0015|0.0014|0.0014|0.0014|0.0014|0.0014|0.0015|0.0015|0.0015|0.0014|0.0014|0.0013|0.0014|0.0014|0.0013|0.002|0.0021|0.0021|0.0014|0.0014|0.0014|0.0014|0.0014|0.0013|0.0013|0.0013|0.0013|0.0012|0.0013|0.0013|0.0016|0.0019|0.0019|0.0019|0.0018|0.0019|0.0019|0.002|0.002|0.002|0.002|0.002|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0018|0.0018|0.0018|0.0018|0.0012|0.0012|0.0012|0.0012|0.0012|0.0011|0.0011|0.0013|0.0015|0.0015|0.0015|0.0018|0.0018|0.0018|0.0015|0.0015|0.0018|0.0016|0.0019|0.0019|0.0019|0.0019|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0019|0.0019|0.0017|0.0017|0.0017|0.0018|0.0019|0.002|0.002|0.002|0.002|0.0021|0.002|0.0021|0.002|0.002|0.002|0.002|0.0021|0.0021|0.002|0.002|0.002|0.002|0.0022|0.0026|0.0018|0.0021|0.0023|0.0018|0.0018|0.0017|0.0023|0.002|0.0023|0.0023|0.0024|0.0025|0.0025|0.0026|0.0025|0.0024|0.0025|0.0025|0.0025|0.0025|0.0025|0.0026|0.0026|0.0026|0.0027|0.0026|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0028|0.0028|0.0028|0.0028|0.0035|0.0036|0.0036|0.0036|0.0035|0.0035|0.0034|0.0034|0.0035|0.0035|0.0034|0.0035|0.0035|0.0035|0.0035|0.0041|0.0042|0.0042|0.0043|0.0043|0.0041|0.004|0.004|0.004|0.004|0.0038|0.0038|0.0037|0.0037|0.0038|0.0038|0.0038|0.0039|0.0038|0.0038|0.0039|0.0038|0.0033|0.003|0.0026|0.0032|0.0032|0.0032|0.0032|0.0033|0.0034|0.0034|0.0034|0.0033|0.0033|0.0033|0.0032|0.0032|0.0032|0.0033|0.0033|0.0034|0.0042|0.0043|0.0043|0.0043|0.0044|0.0035|0.0041|0.0041|0.0041|0.004|0.0042|0.0043|0.0043|0.0042|0.0043|0.0043|0.0043|0.005
00207|1209512|MOBILE!Helium Mobile!82932038835|Computing/IoT/IoT|0.0025|0.0022|0.0009|0.0008|0.0009|0.0009|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0009|0.0008|0.0009|0.0009|0.0009|0.001|0.001|0.0009|0.0007|0.0007|0.0006|0.0006|0.0006|0.0007|0.0008|0.0006|0.0007|0.0007|0.0007|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.0009|0.0009|0.001|0.001|0.001|0.001|0.001|0.001|0.0009|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.0012|0.0012|0.0012|0.0011|0.0011|0.0011|0.0011|0.0012|0.0012|0.0012|0.0011|0.0011|0.0011|0.0011|0.0011|0.0012|0.0012|0.0011|0.0011|0.0012|0.0012|0.0012|0.0012|0.0011|0.0012|0.0012|0.0012|0.0011|0.0011|0.0012|0.0012|0.0012|0.0012|0.0013|0.0013|0.0014|0.0014|0.0013|0.0013|0.0013|0.0013|0.0012|0.0013|0.0013|0.0012|0.0013|0.0014|0.0014|0.0014|0.0015|0.0016|0.0014|0.0013|0.0012|0.0012|0.0012|0.0012|0.0013|0.0013|0.0014|0.0014|0.0014|0.0014|0.0015|0.0015|0.0015|0.0015|0.0016|0.0016|0.0017|0.0017|0.0018|0.0017|0.0015|0.0016|0.0016|0.0017|0.0015|0.0015|0.0015|0.0017|0.0018|0.0017|0.0016|0.0014|0.0015|0.0016|0.002|0.0024|0.0023|0.0019|0.0016|0.0016|0.0016|0.0015|0.0012|0.0012|0.0011|0.0012|0.0012|0.0012|0.0012|0.0013|0.0012|0.0013|0.0013|0.0014|0.0014|0.0014|0.0015|0.0015|0.0016|0.0016|0.0016|0.0018|0.0019|0.0019|0.0018|0.0018|0.0018|0.0018|0.0018|0.0019|0.0019|0.0019|0.0019|0.0019|0.002|0.002|0.002|0.0021|0.0021|0.0021|0.0022|0.0024|0.0024|0.002|0.002|0.0019|0.002|0.0021|0.0021|0.0021|0.0022|0.0022|0.0024|0.0024|0.0025|0.0025|0.0025|0.0027|0.0026|0.0029|0.003|0.0033|0.0031|0.0025|0.002|0.0022|0.0023|0.0023|0.0024|0.0024|0.0022|0.0022|0.0023|0.0023|0.0028|0.0024|0.0025|0.003|0.0031|0.0031|0.0031|0.0032|0.0033|0.0032|0.0033|0.0034|0.0033|0.0036|0.0039|0.0039|0.004|0.0041|0.0041|0.0043|0.0044
00208|1177163|RAY!Raydium!259151515|DeFi/Exchanges/AMM|5.311|5.533|5.685|5.849|5.664|5.752|5.695|6.46|6.245|6.284|6.499|6.404|5.835|6.155|6.197|6.197|4.975|4.915|5.33|5.109|5.209|5.725|5.882|5.995|5.105|5.061|4.418|3.423|3.49|3.598|3.647|3.52|3.305|3.338|3.481|3.581|3.602|3.088|3.186|3.098|2.678|2.697|2.593|2.489|2.18|2.194|2.138|2.188|2.155|2.07|1.844|1.815|1.765|1.656|1.748|1.797|1.88|1.812|1.787|1.752|1.687|1.754|1.932|1.973|1.922|1.813|1.813|1.681|1.636|1.636|1.562|1.621|1.619|1.67|1.609|1.494|1.505|1.466|1.536|1.547|1.558|1.51|1.49|1.533|1.544|1.48|1.46|1.498|1.537|1.555|1.563|1.536|1.525|1.574|1.608|1.694|1.654|1.803|1.857|1.901|1.959|1.873|1.735|1.696|1.761|1.705|1.748|1.721|1.757|1.804|1.936|1.883|1.909|1.958|1.909|1.919|1.93|1.777|1.67|1.635|1.758|1.872|2.167|2.269|2.427|2.469|2.674|2.436|2.504|2.478|2.324|2.429|2.41|2.6818|2.7643|2.5974|2.2632|1.9884|2.0706|2.06|2.0599|1.9124|1.8792|1.8475|1.9306|1.8205|1.7652|1.6681|1.7461|1.7478|1.6975|1.7414|1.9786|2|1.8624|1.7785|1.6787|1.7147|1.7353|1.5711|1.5653|1.4842|1.5257|1.5459|1.5898|1.648|1.57|1.5735|1.7788|1.78|1.7452|1.6033|1.5351|1.6016|1.5944|1.6778|1.6837|1.7209|1.8634|1.8883|1.85|1.8152|1.7591|1.7314|1.7481|1.7985|1.8051|1.894|1.9144|1.9014|1.8433|1.8816|1.8664|1.8975|1.9633|1.9987|2.0788|1.9185|1.9407|1.8789|1.8339|1.7085|1.6105|1.649|1.6508|1.6787|1.7924|1.7681|1.6926|1.8091|1.7996|1.7146|1.6948|1.667|1.5653|1.5109|1.6001|1.5951|1.6481|1.5952|1.6506|1.6573|1.776|1.8442|1.8317|1.7447|1.7061|1.6275|1.5638|1.5618|1.5351|1.6902|1.5533|1.6955|1.9388|1.9918|1.9887|2.1482|2.1838|2.1463|2.0762|2.1597|2.3387|2.4404|2.4522|2.6505|2.4892|2.4049|2.1429|2.0646|2.1421|2.3359
00209|1167224|YFI!yearn.finance!33344|DeFi/Yield/Yield|8597|8079|8405|7755|7566|7591|7437|7669|7925|7595|6688|6635|6353|6442|6469|6499|6567|6298|6449|6544|6890|7227|8067|5442|5291|5295|5165|4609|4621|4651|4736|4795|4946|5042|5039|4809|4757|4695|4992|5017|5146|5155|5222|5207|5080|5003|5052|5066|5157|5078|4965|5015|4959|4958|5032|5090|5178|5076|5023|5033|4992|5056|5492|5558|5596|5456|5473|5357|5184|5125|5074|5084|5087|5164|5080|4961|4950|4878|5025|5006|4935|4899|4948|5021|5032|4943|4859|4955|4983|5060|5149|5148|5202|5225|5245|5371|5390|5394|5608|5619|5710|5510|5274|5198|5109|5084|5118|4951|4985|5057|5139|5138|5159|5253|5167|5187|5193|5100|5119|5223|5343|5496|5634|5655|5757|5815|5860|5885|5904|5838|5680|5829|5918|6076|6032|5993|5985|6181|6177|6187|6170|5976|5859|5835|5906|5965|5944|5844|6181|6383|6344|6529|6924|6826|6651|6536|6644|6690|6105|5890|5874|5830|5903|5877|5964|6072|6046|6001|6266|6321|6336|6342|6396|6478|6439|6527|6598|6667|7020|7145|7194|7090|7045|7054|6988|7107|7194|7280|7370|7389|7369|7355|7104|7236|7316|7411|7260|7038|7071|6995|6872|6862|6787|6784|6846|6870|7077|7098|7066|7068|7175|7120|7063|7033|6955|6848|6960|6983|7210|7104|7108|7150|7537|7547|7523|7242|7192|7180|7011|6948|7018|7320|7188|7185|8552|8462|8386|8664|8685|8479|8431|8487|8541|8444|8763|9365|9202|9055|9099|9062|9278|9476
00210|1179958|CHR!Chromia!792971698|Smart Contract Platform/Layer 1/Layer 1|0.3198|0.2862|0.2775|0.2673|0.2659|0.2626|0.2578|0.2722|0.2603|0.2521|0.2222|0.2226|0.2166|0.2219|0.2185|0.2151|0.2072|0.1926|0.1944|0.1996|0.2076|0.1989|0.1934|0.1835|0.1753|0.1748|0.1726|0.1551|0.153|0.1589|0.1635|0.1679|0.1727|0.1766|0.1765|0.1685|0.1663|0.1654|0.1815|0.1858|0.1882|0.1905|0.1986|0.199|0.1911|0.1852|0.1876|0.1916|0.1939|0.1929|0.1846|0.1832|0.1805|0.1723|0.1767|0.1829|0.1903|0.1834|0.1821|0.1785|0.1738|0.182|0.2041|0.2164|0.2205|0.2309|0.2299|0.2238|0.2281|0.2231|0.2126|0.208|0.2084|0.2081|0.2068|0.1988|0.1952|0.1879|0.201|0.1928|0.1938|0.1893|0.1901|0.1932|0.191|0.1871|0.1755|0.1793|0.1807|0.1845|0.1932|0.1921|0.2019|0.2049|0.2145|0.2266|0.2014|0.2345|0.2547|0.2592|0.2565|0.2343|0.1931|0.1916|0.1825|0.1807|0.1871|0.1631|0.1603|0.1658|0.1701|0.1736|0.1688|0.1743|0.1731|0.1739|0.1728|0.1732|0.1647|0.1587|0.1904|0.2021|0.2183|0.218|0.2228|0.2324|0.2356|0.2302|0.2362|0.2308|0.2309|0.2384|0.2489|0.2782|0.2779|0.271|0.2715|0.2816|0.2707|0.2734|0.2723|0.2517|0.2494|0.2412|0.2706|0.2731|0.2826|0.2656|0.2737|0.273|0.2704|0.2543|0.2579|0.266|0.2396|0.2326|0.2221|0.2418|0.2379|0.2301|0.223|0.2229|0.2372|0.2406|0.2597|0.2652|0.25|0.2573|0.2763|0.2769|0.2749|0.2894|0.297|0.3115|0.3064|0.3222|0.3252|0.3289|0.3483|0.3541|0.3616|0.3717|0.3665|0.3321|0.3306|0.3316|0.338|0.3437|0.3418|0.3613|0.3684|0.3783|0.3596|0.3568|0.3598|0.3788|0.3725|0.3439|0.3624|0.3623|0.3432|0.3295|0.3003|0.3077|0.2683|0.2703|0.2863|0.2855|0.2791|0.286|0.2894|0.2839|0.2851|0.2862|0.2752|0.2758|0.3055|0.3148|0.3259|0.3198|0.3222|0.3287|0.3426|0.3378|0.3364|0.3325|0.3308|0.3184|0.3111|0.3131|0.3195|0.3575|0.3426|0.3457|0.4035|0.4098|0.4032|0.4757|0.475|0.4634|0.4354|0.4169|0.4177|0.4191|0.4094|0.4529|0.4529|0.4668|0.4829|0.4927|0.4967|0.5056
00211|1209221|JTO!JITO!117691836|DeFi/Yield/Yield|3.83|3.879|3.829|3.78|3.751|3.799|3.565|3.949|3.863|3.823|3.742|3.385|2.907|2.988|3.056|3.102|2.839|2.845|3.188|3.337|3.204|3.163|3.185|3.199|3.018|2.827|2.396|2.056|2.056|2.238|2.288|2.367|2.404|2.532|2.551|2.556|2.499|2.321|2.434|2.565|2.291|2.251|2.396|2.373|2.282|2.242|2.238|2.344|2.456|2.366|2.01|2.003|1.957|1.933|1.981|2.022|2.179|2.111|2.09|2.096|2.119|2.21|2.394|2.513|2.567|2.569|2.549|2.529|2.434|2.446|2.307|2.283|2.297|2.385|2.259|2.097|2.072|1.972|2.073|2.094|2.088|2.018|2.007|2.06|2.112|2.055|1.975|2.079|2.228|2.228|2.267|2.222|2.216|2.263|2.388|2.479|2.505|2.711|2.773|2.76|2.909|2.745|2.46|2.423|2.447|2.382|2.388|2.399|2.435|2.51|2.687|2.579|2.659|2.774|2.825|2.88|2.814|2.609|2.413|2.39|2.452|2.696|2.937|3.063|3.354|3.242|3.338|3.186|3.267|3.246|2.881|2.815|2.721|2.923|2.957|2.83|2.804|2.523|2.65|2.512|2.496|2.15|2.053|2.038|2.181|2.166|2.145|2.129|2.043|2.041|1.962|2.234|2.577|2.553|2.445|2.429|2.344|2.577|2.748|2.495|2.512|2.403|2.473|2.575|2.597|2.535|2.53|2.683|2.941|2.937|2.925|3.078|3.193|3.296|3.221|3.31|3.354|3.377|3.683|3.741|3.775|3.75|3.61|3.628|3.578|3.648|3.842|3.966|3.813|3.805|3.796|3.854|3.849|3.987|4.263|4.558|4.535|4.524|4.937|4.722|4.765|4.319|4.158|4.196|4.453|4.253|4.246|4.061|4.018|4.021|3.738|3.598|3.794|3.697|3.791|3.273|3.275|3.143|3.279|3.211|3.243|3.296|3.433|3.742|3.9636|4.1923|3.9287|3.7326|3.2483|2.8435|2.6993|3.0608|3.0557|3.4766|3.8067|3.9537|3.9431|4.2474|4.4519|4.068|4.1253|4.4172|5.0982|5.3063|4.89|4.5978|4.1282|3.384|3.2904|3.155|3.2281|3.2735
00212|1066698|WAXP!WAX!3421180190|Culture & Entertainment/Metaverse/Metaverse Platform|0.059|0.0576|0.0564|0.0557|0.0557|0.0562|0.0606|0.0542|0.0537|0.0475|0.0448|0.0423|0.0428|0.0444|0.0435|0.042|0.042|0.0377|0.0379|0.0406|0.0404|0.0378|0.0367|0.0341|0.0332|0.0332|0.0324|0.0298|0.0295|0.0331|0.033|0.0314|0.0325|0.0331|0.0333|0.032|0.0322|0.0311|0.0338|0.034|0.0352|0.0357|0.0366|0.0366|0.036|0.0341|0.0342|0.0348|0.0353|0.0353|0.0345|0.0351|0.033|0.0326|0.0334|0.0338|0.0343|0.0338|0.033|0.032|0.0322|0.0334|0.0358|0.0373|0.0377|0.0393|0.0381|0.0375|0.0372|0.0368|0.0369|0.0381|0.0378|0.0345|0.0325|0.0311|0.0306|0.0308|0.0312|0.0318|0.0321|0.031|0.0305|0.0307|0.0305|0.0294|0.0295|0.0299|0.029|0.0292|0.0298|0.0296|0.0301|0.0306|0.0307|0.0315|0.0315|0.034|0.0357|0.0364|0.0371|0.0364|0.0351|0.0345|0.0338|0.0332|0.0338|0.0319|0.0318|0.0327|0.0335|0.0338|0.0339|0.0353|0.0348|0.0342|0.0335|0.0314|0.0305|0.0313|0.0336|0.0356|0.0384|0.0398|0.0416|0.0434|0.0447|0.0431|0.0424|0.0391|0.0386|0.0403|0.041|0.0431|0.0449|0.0421|0.045|0.0401|0.0404|0.0398|0.0392|0.0381|0.0373|0.0362|0.0368|0.0368|0.035|0.0343|0.0346|0.0347|0.0332|0.038|0.0392|0.0397|0.0407|0.0405|0.0407|0.0419|0.041|0.0417|0.0409|0.0391|0.0405|0.041|0.0416|0.0425|0.0415|0.0409|0.0485|0.0492|0.0499|0.0525|0.054|0.0554|0.0556|0.0573|0.0573|0.0607|0.0668|0.0666|0.0665|0.066|0.0659|0.0651|0.0652|0.0656|0.0671|0.0706|0.0717|0.0696|0.0656|0.0655|0.065|0.067|0.0673|0.068|0.0676|0.0646|0.0654|0.0655|0.0637|0.0635|0.062|0.0618|0.0615|0.0629|0.0658|0.0655|0.065|0.0665|0.0681|0.0669|0.067|0.0665|0.0635|0.0634|0.0677|0.0675|0.0702|0.0696|0.0705|0.072|0.0775|0.0759|0.0751|0.0768|0.0721|0.0687|0.0661|0.0671|0.0671|0.0718|0.0692|0.0757|0.0913|0.0878|0.0893|0.0931|0.0928|0.0879|0.0856|0.0863|0.0869|0.0856|0.0928|0.1002|0.1017|0.1024|0.1023|0.1003|0.1079|0.1232
00213|1184984|API3!API3!86654145|Computing/Oracle/Oracle|2.382|2.314|2.373|2.102|2.133|2.07|2.104|2.102|2.14|2.101|1.939|1.86|1.817|1.916|1.874|1.802|1.832|1.826|2.029|1.683|1.852|1.815|1.896|1.672|1.617|1.642|1.604|1.483|1.427|1.466|1.532|1.584|1.652|1.677|1.677|1.747|1.816|1.51|1.74|1.666|1.757|1.826|1.952|2.303|1.487|1.509|1.444|1.47|1.499|1.506|1.484|1.467|1.409|1.334|1.373|1.389|1.43|1.395|1.389|1.394|1.345|1.424|1.615|1.628|1.66|1.711|1.707|1.666|1.665|1.635|1.617|1.621|1.624|1.633|1.63|1.602|1.6|1.531|1.529|1.585|1.48|1.462|1.447|1.494|1.401|1.344|1.305|1.353|1.353|1.388|1.462|1.451|1.404|1.449|1.464|1.529|1.541|1.668|1.718|1.761|1.831|1.764|1.565|1.523|1.481|1.442|1.548|1.353|1.348|1.422|1.451|1.462|1.438|1.475|1.476|1.505|1.511|1.414|1.43|1.407|1.486|1.633|1.781|1.851|1.928|1.988|2.179|2.146|2.118|2.14|1.869|1.923|1.999|2.11|2.113|2.18|2.179|2.074|2.119|2.077|2.084|1.934|1.935|1.926|1.894|1.884|1.84|1.823|1.807|1.808|1.746|2.109|2.265|2.259|2.281|2.239|2.216|2.309|2.266|2.306|2.282|2.164|2.289|2.272|2.348|2.407|2.333|2.441|2.937|2.856|2.561|2.764|2.892|3.065|3.167|3.485|3.516|3.548|3.688|3.542|3.42|3.392|3.494|3.209|3.102|3.092|3.207|3.342|3.214|3.24|2.802|2.916|2.934|3.004|2.842|2.694|2.654|2.558|2.629|2.62|2.485|2.384|2.281|2.353|2.455|2.488|2.56|2.774|2.664|2.415|2.52|2.52|2.43|2.472|2.285|2.193|2.371|2.422|2.538|2.461|2.484|2.549|2.722|2.616|2.641|2.575|2.581|2.433|2.333|2.343|2.345|2.522|2.428|2.693|3.23|3.252|3.285|3.499|3.514|3.52|3.27|3.247|3.322|3.367|3.414|3.696|3.694|3.72|3.918|3.895|4.108|4.257
00214|1061829|RLC!iExec RLC!72447137|Computing/Private Computing/Private Computing|2.3844|2.4365|2.4393|2.3864|2.3701|2.25|2.2152|2.1644|2.0957|2.0489|1.8876|1.8441|1.8016|1.8407|1.8785|1.896|1.7896|1.6761|1.7533|1.8167|1.8939|1.8661|1.7877|1.7358|1.649|1.6582|1.6407|1.5332|1.4835|1.5444|1.5485|1.5352|1.5564|1.6159|1.6406|1.6408|1.5948|1.4639|1.6034|1.6652|1.6828|1.8006|1.8243|1.8209|1.5899|1.5419|1.5265|1.5597|1.5844|1.5722|1.4854|1.4994|1.4647|1.4095|1.4685|1.5044|1.5569|1.5167|1.501|1.523|1.4699|1.5078|1.7032|1.7856|1.7791|1.7744|1.7709|1.7365|1.7262|1.7194|1.7111|1.6689|1.6689|1.6451|1.5916|1.4882|1.4585|1.4394|1.527|1.5282|1.5207|1.5124|1.5079|1.5278|1.4631|1.4183|1.3806|1.4661|1.5156|1.5419|1.5438|1.5201|1.4894|1.5196|1.5291|1.6118|1.5888|1.7155|1.7383|1.7965|1.8403|1.7699|1.6818|1.648|1.6311|1.6235|1.4923|1.4343|1.403|1.4488|1.4652|1.4652|1.4563|1.4652|1.4713|1.478|1.478|1.3782|1.3683|1.3452|1.4247|1.5122|1.632|1.647|1.7105|1.7791|1.8716|1.7956|1.8272|1.8255|1.7617|1.8393|1.9764|2.101|2.0956|2.0502|2.0517|2.0714|2.0953|2.0398|2.0292|1.8864|1.8371|1.7968|1.84|1.8164|1.7905|1.7699|1.7806|1.7843|1.7348|1.9641|2.0841|2.0949|2.1321|2.1218|2.0995|2.2225|2.1947|2.1816|2.1937|2.1584|2.1625|2.1689|2.2303|2.3569|2.1783|2.2303|2.4234|2.4247|2.4888|2.5501|2.7488|2.8513|2.8235|2.9333|2.8738|3.0764|3.3824|3.4036|3.435|3.4078|3.4861|3.5969|3.4995|3.5111|3.52|3.2554|3.1503|3.1914|3.1881|3.2028|3.1845|3.2864|3.4582|3.4068|3.3154|3.2065|3.3033|3.3394|3.4736|3.344|3.0856|3.4108|3.4559|3.4265|3.4772|3.4219|3.2453|3.2332|3.2394|2.877|2.6938|2.6674|2.5576|2.541|2.7747|2.7836|2.9501|2.8137|2.8822|2.9576|3.2663|3.0925|3.101|3.1061|2.9501|2.8719|2.5195|2.4254|2.4074|2.6068|2.5482|2.7694|3.3824|3.5184|3.5274|3.6871|3.5999|3.4452|3.4013|3.3452|3.456|3.3797|3.6533|3.9454|3.9781|4.0353|4.0492|4.0962|4.0934|3.9643
00215|1207508|BIGTIME!Big Time!543816741|Culture & Entertainment/Metaverse/Gaming|0.1737|0.1755|0.1742|0.1678|0.1698|0.1567|0.1594|0.1646|0.166|0.1495|0.142|0.144|0.1498|0.1562|0.1589|0.1617|0.1636|0.1577|0.1612|0.1683|0.197|0.1985|0.1902|0.1795|0.1829|0.206|0.1916|0.1586|0.1584|0.1719|0.1735|0.1815|0.1715|0.1804|0.1885|0.178|0.1852|0.1858|0.188|0.1748|0.1937|0.1917|0.1561|0.1675|0.1873|0.1697|0.1322|0.1304|0.1423|0.1429|0.1252|0.125|0.123|0.1102|0.1108|0.1136|0.1239|0.1205|0.1217|0.1186|0.1128|0.1185|0.1336|0.1491|0.1524|0.1605|0.1537|0.1344|0.137|0.1366|0.1334|0.1384|0.1374|0.1537|0.1571|0.1723|0.1483|0.1271|0.1361|0.127|0.1173|0.1112|0.0834|0.0849|0.0838|0.0824|0.0838|0.0785|0.0886|0.0699|0.0719|0.0722|0.07|0.0711|0.0719|0.0733|0.0759|0.0827|0.0903|0.0921|0.0947|0.092|0.0829|0.0844|0.0816|0.0784|0.0785|0.0742|0.0778|0.0831|0.0888|0.0907|0.0986|0.0942|0.0949|0.0876|0.0844|0.0727|0.0705|0.0723|0.0796|0.085|0.0944|0.0976|0.1032|0.109|0.1101|0.1087|0.1111|0.1043|0.1082|0.1106|0.103|0.1116|0.1097|0.1111|0.1094|0.1186|0.1178|0.1116|0.1098|0.105|0.1039|0.0994|0.1008|0.104|0.1011|0.1016|0.0954|0.0944|0.0908|0.1143|0.1181|0.1182|0.1155|0.1141|0.1148|0.1206|0.1208|0.1279|0.1283|0.1223|0.1237|0.1267|0.125|0.1301|0.1266|0.1265|0.146|0.1468|0.1478|0.1543|0.1542|0.1603|0.1631|0.1713|0.1725|0.1819|0.2203|0.2282|0.2251|0.2332|0.2469|0.2372|0.2328|0.2152|0.2091|0.2153|0.2079|0.2207|0.2147|0.2194|0.2029|0.1879|0.1856|0.1821|0.1869|0.1745|0.1735|0.1775|0.1724|0.1737|0.163|0.169|0.1697|0.1767|0.1837|0.1849|0.1768|0.1827|0.1951|0.1926|0.1862|0.187|0.1793|0.1712|0.1806|0.1888|0.1969|0.1986|0.2095|0.2137|0.2193|0.2581|0.2066|0.2077|0.2113|0.1876|0.185|0.1869|0.1903|0.2044|0.2045|0.2165|0.3088|0.3158|0.3152|0.3249|0.3269|0.322|0.3058|0.3072|0.3167|0.3157|0.3341|0.3541|0.3511|0.3676|0.3781|0.392|0.402|0.4125
00216|1192823|USTC!TerraClassicUSD!8987349051|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|0.0269|0.027|0.0278|0.0257|0.0263|0.0254|0.0248|0.0262|0.0259|0.026|0.0248|0.0255|0.0232|0.0239|0.0239|0.0247|0.0272|0.023|0.0234|0.0238|0.0261|0.0261|0.0261|0.0259|0.0232|0.0237|0.0233|0.0213|0.0212|0.0216|0.0226|0.0238|0.0284|0.0241|0.0232|0.0219|0.0226|0.0209|0.0226|0.0224|0.0236|0.025|0.0251|0.0224|0.0223|0.0219|0.0224|0.023|0.0224|0.0223|0.0218|0.0221|0.0215|0.0211|0.0216|0.0237|0.0249|0.0245|0.0245|0.0237|0.0227|0.0244|0.0254|0.0238|0.0276|0.0197|0.0196|0.0189|0.0187|0.0184|0.0181|0.0182|0.0182|0.0182|0.0183|0.0173|0.0171|0.0171|0.0186|0.0191|0.0177|0.0172|0.0172|0.0174|0.0165|0.0159|0.0156|0.0159|0.016|0.0161|0.0164|0.0161|0.016|0.0164|0.0167|0.0173|0.0173|0.0188|0.0206|0.0215|0.019|0.0183|0.0175|0.0171|0.0167|0.0164|0.0167|0.0157|0.0155|0.0162|0.0165|0.0165|0.0165|0.0179|0.018|0.0158|0.0158|0.0153|0.0148|0.015|0.016|0.0168|0.0181|0.0185|0.0191|0.0198|0.0203|0.0207|0.0203|0.0202|0.0198|0.0208|0.0203|0.0214|0.0206|0.0216|0.0212|0.0214|0.0225|0.0224|0.0177|0.0167|0.0169|0.0168|0.0164|0.0165|0.0159|0.0159|0.0166|0.0158|0.0149|0.0171|0.0181|0.0183|0.0184|0.0181|0.018|0.0184|0.0184|0.0181|0.0181|0.0181|0.0179|0.0185|0.019|0.0197|0.0203|0.0198|0.0233|0.0219|0.019|0.0196|0.0212|0.0219|0.0215|0.0221|0.0225|0.0226|0.027|0.0257|0.0239|0.0243|0.0235|0.0243|0.0247|0.0252|0.0273|0.0237|0.0228|0.0229|0.0227|0.0233|0.023|0.0239|0.0252|0.0232|0.0228|0.0224|0.0232|0.0228|0.0226|0.0224|0.0225|0.024|0.0242|0.0252|0.0231|0.0232|0.0233|0.0217|0.0269|0.0231|0.0198|0.02|0.0203|0.0183|0.0192|0.0194|0.0195|0.0193|0.0198|0.0195|0.0204|0.0205|0.0204|0.0205|0.0225|0.0178|0.0174|0.0174|0.0172|0.0186|0.018|0.0199|0.0252|0.0255|0.0256|0.0269|0.0271|0.0262|0.0257|0.0257|0.0262|0.0263|0.0272|0.0289|0.0288|0.0287|0.0296|0.0297|0.0305|0.0312
00217|1075377|ONT!Ontology!877909605|Smart Contract Platform/Layer 2/Rollups|0.3142|0.2969|0.2922|0.2854|0.2744|0.2733|0.2723|0.2714|0.2772|0.2608|0.2427|0.232|0.2308|0.2395|0.2394|0.2321|0.2447|0.2088|0.2133|0.2138|0.2172|0.2123|0.2072|0.1926|0.1858|0.1855|0.1827|0.1705|0.1647|0.1684|0.1723|0.1746|0.184|0.1875|0.1869|0.1804|0.1883|0.1912|0.2048|0.2055|0.2082|0.209|0.2104|0.2083|0.1985|0.196|0.1965|0.1977|0.1985|0.1982|0.1967|0.1951|0.1947|0.1878|0.1898|0.1909|0.1899|0.1884|0.1822|0.1778|0.1841|0.1874|0.1989|0.21|0.2052|0.2103|0.2085|0.2117|0.2024|0.2006|0.2056|0.2053|0.2199|0.1912|0.1817|0.1733|0.1713|0.1677|0.1741|0.1768|0.1775|0.1789|0.1724|0.1736|0.1723|0.1671|0.1685|0.1727|0.1668|0.1743|0.1693|0.1682|0.164|0.1686|0.1695|0.1708|0.1724|0.1909|0.1924|0.1945|0.1983|0.1939|0.186|0.1829|0.1917|0.1759|0.1752|0.1676|0.1708|0.1705|0.1738|0.1737|0.1719|0.172|0.1708|0.1679|0.1686|0.1716|0.1656|0.1545|0.1677|0.1743|0.1861|0.1898|0.1957|0.2066|0.2109|0.2074|0.2083|0.2018|0.1995|0.2152|0.2112|0.2213|0.222|0.2147|0.2182|0.213|0.21|0.2054|0.2027|0.1926|0.1883|0.19|0.187|0.1907|0.1797|0.1821|0.1824|0.1811|0.1754|0.1997|0.2052|0.2087|0.2143|0.212|0.213|0.2163|0.2152|0.2153|0.2161|0.2078|0.2128|0.2217|0.2175|0.2219|0.2067|0.2242|0.2418|0.2417|0.2423|0.2512|0.2669|0.2632|0.2644|0.2706|0.2745|0.2921|0.3254|0.3062|0.3063|0.2973|0.2946|0.2932|0.2938|0.2975|0.3076|0.3259|0.317|0.3202|0.3122|0.3123|0.3086|0.3181|0.3274|0.3336|0.33|0.3168|0.3204|0.3246|0.3291|0.3178|0.3374|0.3223|0.3291|0.3303|0.3576|0.3511|0.3527|0.3573|0.3735|0.3801|0.3817|0.3665|0.3582|0.3792|0.4117|0.4195|0.4155|0.3894|0.3992|0.4435|0.4476|0.5133|0.4813|0.4248|0.3976|0.3963|0.343|0.3291|0.3378|0.3682|0.314|0.3956|0.4855|0.3979|0.3696|0.3622|0.3684|0.3316|0.3214|0.3223|0.3287|0.3216|0.342|0.3681|0.3707|0.3775|0.3776|0.3759|0.3774|0.3866
00218|1197482|IQ!IQ!18898023219|Culture & Entertainment/Media/Social|0.0092|0.0092|0.0093|0.0093|0.0093|0.0097|0.0087|0.009|0.0081|0.0078|0.0075|0.0074|0.0078|0.0081|0.0075|0.0074|0.0074|0.007|0.0071|0.0074|0.0081|0.0071|0.0077|0.0063|0.0067|0.006|0.006|0.0057|0.0056|0.0059|0.006|0.0061|0.0064|0.0065|0.0063|0.0063|0.0065|0.0065|0.0069|0.0064|0.0065|0.0066|0.0069|0.0067|0.007|0.0072|0.0075|0.0064|0.0065|0.0065|0.0063|0.0064|0.0063|0.0065|0.0062|0.0063|0.0067|0.0061|0.006|0.0059|0.0059|0.0063|0.0069|0.0066|0.0068|0.0064|0.0064|0.0064|0.0069|0.0071|0.0073|0.0057|0.006|0.0056|0.0052|0.005|0.0048|0.0048|0.0048|0.0049|0.005|0.0047|0.0047|0.0048|0.0047|0.0045|0.0045|0.0046|0.0047|0.0047|0.0049|0.0048|0.0049|0.005|0.005|0.0051|0.0051|0.0053|0.0055|0.0057|0.0058|0.0056|0.0054|0.0052|0.0053|0.0052|0.0051|0.005|0.005|0.0053|0.0052|0.0052|0.0052|0.0054|0.0054|0.0054|0.0052|0.005|0.0049|0.0051|0.0054|0.0057|0.0061|0.0062|0.0063|0.0066|0.0067|0.0065|0.0066|0.0065|0.0063|0.0065|0.0068|0.007|0.0066|0.0065|0.0065|0.0066|0.0068|0.0074|0.006|0.0058|0.0059|0.006|0.0066|0.0064|0.0052|0.0052|0.0053|0.0053|0.0051|0.0057|0.006|0.006|0.0062|0.0061|0.0062|0.0063|0.0063|0.0066|0.0064|0.006|0.0063|0.0063|0.0063|0.0064|0.0062|0.0064|0.0072|0.0076|0.0077|0.0079|0.0083|0.0084|0.0085|0.0085|0.0086|0.0088|0.0093|0.0093|0.0093|0.009|0.0092|0.0093|0.0094|0.0094|0.0098|0.0099|0.0099|0.01|0.0101|0.0101|0.01|0.0105|0.0107|0.011|0.011|0.0109|0.0108|0.0101|0.012|0.0099|0.0095|0.0097|0.0099|0.0096|0.0102|0.0099|0.01|0.0104|0.0107|0.0108|0.0096|0.0092|0.0089|0.0087|0.0093|0.0096|0.0104|0.0115|0.0092|0.0096|0.0104|0.0106|0.0099|0.0096|0.0095|0.0089|0.0088|0.0089|0.0091|0.0102|0.0091|0.0097|0.0113|0.0114|0.0118|0.0125|0.0129|0.0119|0.0118|0.0119|0.0121|0.0123|0.0134|0.0144|0.0144|0.0145|0.0151|0.0153|0.0164|0.0158
00220|1163308|CTSI!Cartesi!780036678|Smart Contract Platform/Layer 2/Rollups|0.2157|0.2156|0.2185|0.202|0.1977|0.1952|0.1954|0.1967|0.1952|0.1813|0.1649|0.161|0.1554|0.1611|0.1629|0.1573|0.1546|0.1407|0.1442|0.145|0.1507|0.1499|0.149|0.1574|0.1314|0.1314|0.1291|0.1194|0.117|0.1209|0.126|0.1257|0.1305|0.1319|0.1353|0.1279|0.1288|0.1307|0.1458|0.1519|0.1702|0.1449|0.141|0.1413|0.1319|0.129|0.1303|0.1338|0.1369|0.1368|0.1343|0.1345|0.1304|0.127|0.1287|0.1304|0.1353|0.1392|0.1243|0.1237|0.1241|0.1288|0.1398|0.1436|0.1452|0.1489|0.1487|0.1467|0.1456|0.1456|0.145|0.1405|0.1406|0.1413|0.1379|0.1284|0.1294|0.1262|0.1323|0.1315|0.1331|0.1314|0.1284|0.13|0.1279|0.124|0.12|0.1234|0.126|0.1272|0.1305|0.1292|0.1275|0.1299|0.1314|0.1358|0.1332|0.142|0.1496|0.1511|0.1557|0.149|0.1403|0.1385|0.1379|0.1387|0.1255|0.1272|0.1215|0.1261|0.1295|0.1306|0.1314|0.1351|0.133|0.1373|0.1312|0.1254|0.1244|0.1254|0.1322|0.138|0.1436|0.1436|0.1518|0.1526|0.1546|0.1568|0.1586|0.1571|0.1505|0.1569|0.1633|0.1741|0.174|0.1706|0.1684|0.1724|0.1632|0.1619|0.1586|0.1514|0.1487|0.145|0.1475|0.1459|0.1451|0.1456|0.146|0.1472|0.1394|0.1577|0.1627|0.1634|0.1704|0.1689|0.1692|0.1754|0.172|0.1719|0.1716|0.1662|0.1733|0.168|0.1728|0.1731|0.1667|0.1734|0.1864|0.1864|0.1856|0.1917|0.2005|0.2061|0.2036|0.2096|0.2109|0.2234|0.248|0.2539|0.2498|0.2476|0.2584|0.2335|0.2306|0.2333|0.2398|0.2423|0.249|0.2457|0.2541|0.2722|0.2284|0.2176|0.2144|0.2192|0.2113|0.2019|0.2029|0.2021|0.1989|0.1967|0.1908|0.1946|0.1957|0.1971|0.2048|0.204|0.2019|0.2057|0.2108|0.21|0.2046|0.2013|0.1952|0.1892|0.2012|0.2085|0.2193|0.2494|0.2026|0.2064|0.2242|0.2218|0.2247|0.2189|0.2198|0.2052|0.1999|0.1995|0.2009|0.2132|0.204|0.2266|0.2778|0.279|0.2798|0.2945|0.2937|0.2889|0.2778|0.2788|0.2872|0.2772|0.2914|0.3178|0.3203|0.3297|0.3376|0.3242|0.3377|0.3328
00221|1071193|NMR!Numeraire!6286451|DeFi/Asset Management/Asset Management|22.68|22.96|22.87|20.89|22.01|19.79|19.38|19.45|18.96|17.85|16.55|16.9|16.58|17.93|16.77|16.85|16.35|15.42|15.58|16.19|17.59|17.3|17.35|16.4|15.8|16.1|15.9|14.38|13.99|14.02|14.29|14.65|15.09|15.44|15.31|14.52|14.63|14.78|15.03|15.17|15.52|15.68|16.55|16.58|15.3|15.03|15.21|15.4|15.83|15.86|15.32|15.28|14.81|14.37|14.76|15.17|15.69|15.24|14.72|14.57|14.31|15.06|16.6|17.38|18.37|18.52|17.35|16.76|16.73|16.2|16.09|15.39|15.43|15.64|15.37|14.63|14.18|13.8|14.82|14.92|15.23|15.03|14.33|14.67|14.56|13.46|13.29|13.58|13.92|14.24|14.34|14.47|14.79|15.36|15.49|16.27|16.01|17.21|17.66|18.52|19.55|20.54|18.17|17.8|17.25|18.24|12.5|11.75|11.65|12.02|12.25|12.3|12.23|12.63|12.43|12.62|12.66|11.96|11.78|11.59|12.14|12.74|13.54|14.02|14.51|14.94|16.38|15.06|15.36|15.22|13.67|14.48|15.19|15.9|15.94|15.57|14.87|15|15.79|15.18|14.79|13.75|13.51|13.23|13.68|13.58|13.32|13.63|13.7|13.74|13.64|15.25|16.62|17.03|17.52|17.33|18.08|17.89|17.96|19.22|19.22|18.85|18.97|19.1|19.4|20.2|18.74|19.76|22.49|22.52|22.41|23.14|23.98|24.64|24.14|24.95|25.15|25.94|28.56|28.71|29.23|28.8|28|27.64|27.71|28.39|29.85|30.17|29.84|30|28.83|28.78|28.66|29.84|30.57|30.29|29.42|28.04|28.2|27.69|27.98|27.82|26.48|28.32|28.75|26.69|29.07|27.75|27.21|27.89|29.73|27.19|25.47|25.53|23.9|23.59|24.12|25.28|26.37|26.01|26.67|27.29|29.11|28.28|27.71|27.93|28.13|25.87|24.95|24.44|24.41|25.63|25.15|27.33|33.89|33.65|33.13|35.79|35.84|34.77|33.81|35.13|36.56|34.58|34.43|36.72|36.87|37.49|37.87|38.51|40.73|38.67
00222|1186000|PYR!Vulcan Forged PYR!28248515|Culture & Entertainment/Metaverse/Gaming|4.245|4.296|4.118|4.127|3.757|3.772|3.792|4.296|4.451|3.238|2.887|2.845|2.77|2.947|2.972|2.949|2.938|2.788|2.878|2.94|3.166|3.038|3.046|2.659|2.629|2.561|2.468|2.302|2.392|2.408|2.589|2.645|2.407|2.516|2.516|2.407|2.442|2.417|2.603|2.628|2.647|2.687|2.83|2.806|2.665|2.606|2.601|2.667|2.779|2.8|2.718|2.725|2.669|2.618|2.639|2.707|2.863|2.708|2.668|2.666|2.671|2.727|2.917|3.039|3.076|3.133|3.159|3.138|3.146|3.137|2.948|2.862|2.875|2.847|2.789|2.647|2.596|2.567|2.745|2.739|2.748|2.645|2.685|2.687|2.602|2.488|2.455|2.477|2.535|2.547|2.649|2.738|2.7|2.617|2.629|2.753|2.832|2.957|3.115|3.196|3.24|3.205|3.179|3.015|3.049|2.877|2.817|2.535|2.498|2.609|2.711|2.696|2.745|2.751|2.76|2.67|2.676|2.558|2.531|2.598|2.755|2.799|2.97|2.98|3.106|3.21|3.285|3.288|3.365|3.317|3.196|3.416|3.487|3.671|3.665|3.66|3.644|3.708|3.492|3.463|3.429|3.256|3.142|3.139|3.24|3.229|3.197|3.213|3.218|3.236|3.094|3.286|3.549|3.575|3.743|3.701|3.627|3.736|3.749|3.74|3.749|3.724|3.853|3.717|3.725|3.828|3.808|3.877|4.24|4.245|4.27|4.281|4.414|4.496|4.586|4.905|5.287|5.068|5.46|5.786|5.975|6.837|6.837|4.6|4.535|4.466|4.557|4.637|4.57|4.56|4.558|4.605|5.154|4.772|4.87|4.98|4.977|4.756|4.809|4.731|4.456|4.333|4.147|4.277|4.289|4.358|4.564|4.477|4.482|4.659|4.77|4.591|4.7|4.736|4.55|4.317|4.487|4.521|4.735|4.637|4.747|4.797|5.12|5.147|5.251|5.298|5.252|5.007|4.928|4.995|4.98|5.239|5.084|5.413|6.298|6.524|6.5|6.959|6.905|6.69|6.612|6.546|6.749|6.909|7.037|7.349|7.422|7.519|7.838|8.039|8.033|8.286
00223|1169559|RSR!Reserve Rights!50388987567|Currency/Transparent/Transparent DeFi Currency|0.0101|0.0102|0.01|0.0098|0.0094|0.0091|0.0087|0.009|0.0094|0.0087|0.0079|0.0079|0.0078|0.0082|0.0088|0.0076|0.0075|0.0071|0.0075|0.0073|0.0083|0.0083|0.0085|0.0078|0.0077|0.0075|0.0068|0.0059|0.0058|0.006|0.0064|0.0064|0.0066|0.0067|0.0068|0.0064|0.0063|0.0062|0.0068|0.007|0.0072|0.0073|0.0074|0.0073|0.0073|0.0073|0.0071|0.0072|0.0074|0.0072|0.0069|0.0069|0.0069|0.0067|0.0069|0.0071|0.0074|0.007|0.0067|0.0066|0.0065|0.0067|0.0071|0.0074|0.0075|0.0077|0.0076|0.0072|0.0071|0.0071|0.0072|0.0068|0.0071|0.0071|0.0068|0.0066|0.0061|0.006|0.0063|0.0061|0.006|0.0057|0.0057|0.0058|0.0058|0.0053|0.0049|0.005|0.0052|0.0052|0.0054|0.0053|0.0053|0.0057|0.0057|0.006|0.0058|0.006|0.0064|0.0065|0.0066|0.0068|0.006|0.0058|0.0059|0.0049|0.0049|0.0047|0.0042|0.0041|0.004|0.004|0.004|0.0041|0.004|0.004|0.004|0.0037|0.0038|0.0039|0.0042|0.0044|0.0048|0.0048|0.0051|0.0051|0.0052|0.0051|0.0054|0.0053|0.0053|0.0055|0.0057|0.006|0.006|0.0059|0.006|0.0058|0.006|0.0058|0.0053|0.005|0.0047|0.0046|0.0052|0.0047|0.0046|0.0047|0.0046|0.0046|0.0044|0.0051|0.0055|0.0057|0.0058|0.0057|0.0055|0.0057|0.0058|0.006|0.006|0.0057|0.0058|0.0058|0.0059|0.006|0.0058|0.0058|0.0064|0.0064|0.0065|0.007|0.0077|0.0078|0.0074|0.0075|0.0071|0.0072|0.0082|0.0087|0.0089|0.0082|0.0085|0.0088|0.0088|0.0082|0.0083|0.0086|0.0084|0.0085|0.0087|0.0092|0.0092|0.0085|0.0088|0.0095|0.0103|0.0095|0.0086|0.0077|0.0071|0.0067|0.006|0.0063|0.0062|0.0063|0.0068|0.0065|0.0068|0.0069|0.0075|0.0077|0.0065|0.0064|0.0058|0.0056|0.006|0.0061|0.0063|0.0062|0.0063|0.0065|0.0073|0.0068|0.0068|0.0068|0.0069|0.0061|0.0062|0.0059|0.0059|0.0066|0.0065|0.0069|0.009|0.0091|0.0093|0.0106|0.0103|0.0104|0.0101|0.0104|0.0105|0.01|0.0117|0.0122|0.0114|0.0113|0.0109|0.0119|0.0127|0.0133
00224|1209089|VANRY!Vanar Chain!1380475166|Culture & Entertainment/Metaverse/Gaming|0.1597|0.1529|0.1471|0.1355|0.1426|0.1432|0.148|0.1319|0.1318|0.1305|0.1128|0.1101|0.0964|0.1026|0.1042|0.1044|0.1079|0.1022|0.1035|0.1028|0.1083|0.1078|0.098|0.0926|0.0931|0.0932|0.0784|0.0665|0.0653|0.069|0.0709|0.0737|0.0765|0.079|0.079|0.0766|0.0765|0.0756|0.0847|0.0854|0.0863|0.0888|0.0926|0.096|0.0866|0.0849|0.0839|0.0875|0.0907|0.0921|0.0894|0.0891|0.0878|0.0825|0.0861|0.0871|0.0906|0.0871|0.0885|0.088|0.0866|0.0958|0.1122|0.1124|0.1106|0.1161|0.118|0.1125|0.1138|0.1125|0.112|0.1043|0.1041|0.109|0.1072|0.1034|0.0996|0.0992|0.1051|0.11|0.1083|0.1018|0.0981|0.1005|0.0989|0.0919|0.0883|0.0904|0.094|0.0948|0.0964|0.0942|0.0864|0.0903|0.0913|0.0963|0.0969|0.1046|0.1114|0.1153|0.1187|0.1071|0.0981|0.0941|0.0945|0.0934|0.0953|0.0867|0.0868|0.0915|0.0943|0.094|0.0947|0.0954|0.0905|0.0919|0.0922|0.0877|0.0874|0.0864|0.0947|0.1013|0.1115|0.116|0.122|0.128|0.1331|0.1259|0.1282|0.1283|0.1226|0.1309|0.1351|0.143|0.1448|0.1409|0.1426|0.1297|0.1344|0.1302|0.1297|0.1176|0.1139|0.1103|0.1164|0.1164|0.1114|0.1118|0.1155|0.1108|0.1066|0.1244|0.1378|0.1399|0.1474|0.1383|0.1351|0.1443|0.147|0.15|0.1525|0.1426|0.1565|0.1498|0.1455|0.1531|0.1481|0.1564|0.1792|0.18|0.1836|0.1842|0.1896|0.1883|0.1711|0.1841|0.187|0.2004|0.2239|0.2346|0.2357|0.2472|0.2308|0.2306|0.2202|0.2081|0.2094|0.2062|0.2121|0.2149|0.1994|0.1953|0.1897|0.1885|0.1945|0.1975|0.1929|0.1933|0.1937|0.1996|0.2015|0.191|0.1727|0.1782|0.173|0.1757|0.1822|0.1868|0.1873|0.1969|0.2033|0.1993|0.1846|0.17|0.1635|0.1571|0.1728|0.1721|0.1828|0.1702|0.1814|0.195|0.188|0.19|0.1805|0.1761|0.183|0.1596|0.1578|0.1533|0.1579|0.175|0.164|0.1764|0.2199|0.2224|0.2309|0.2545|0.2571|0.2385|0.2349|0.2401|0.2566|0.2424|0.2634|0.2837|0.285|0.2978|0.2979|0.3229|0.2776|0.2927
00225|1195177|NAKA!Nakamoto Games!90296649|Culture & Entertainment/Metaverse/Metaverse Platform|2.073|1.4813|1.5127|1.367|1.2922|1.266|1.376|1.3918|1.1873|1.0999|0.9943|0.9872|0.9772|1.0206|1.0281|1.0342|1.0999|1.0835|1.2001|1.204|1.2774|1.3225|1.2379|1.1505|1.2128|1.0772|1.065|1.0194|0.9345|0.9818|1.0285|1.1372|1.1429|1.1093|1.1321|1.0904|1.084|1.1085|1.2408|1.2706|1.2369|1.2889|1.3333|1.2857|1.18|1.1899|1.1792|1.15|1.1859|1.2553|1.2058|1.1633|1.1761|1.1135|1.1715|1.2182|1.3701|1.2265|1.2369|1.2481|1.1231|1.2885|1.4828|1.5255|1.8|1.4281|1.5456|1.5202|1.4727|1.3652|1.3|1.1152|1.1106|1.0784|0.9983|0.8654|0.825|0.806|0.8347|0.8476|0.8758|0.8378|0.859|0.868|0.8538|0.8261|0.7811|0.8441|0.8396|0.85|0.9132|0.8952|0.8915|0.9055|0.9144|0.98|1.0047|1.0551|1.1292|1.1437|1.1789|1.1868|1.0946|0.9952|0.922|0.8962|0.8539|0.8324|0.8467|0.911|0.895|0.8522|0.7635|0.7871|0.7633|0.7541|0.7564|0.7561|0.8028|0.807|0.843|0.9079|1.014|1.0155|1.1468|1.063|1.028|1.0145|1.037|1.057|1.055|1.0675|1.005|1.11|1.076|1.095|1.1857|1.212|1.2576|1.259|1.263|1.2115|1.2|1.176|1.1721|1.1721|1.189|1.1351|1.1709|1.1664|1.1725|1.1673|1.2134|1.3375|1.275|1.0282|1.051|1.2251|1.12|1.143|1.1307|1.09|1.124|1.16|1.2225|1.265|1.1195|1.051|1.1264|1.13|1.138|1.2|1.346|1.4065|1.376|1.4014|1.4014|1.4745|1.57|1.5955|1.716|1.7965|1.5985|1.4525|1.4306|1.434|1.464|1.4736|1.449|1.483|1.4975|1.5198|1.5174|1.524|1.6485|1.658|1.6193|1.5265|1.6565|1.493|1.4958|1.4839|1.4815|1.5501|1.5085|1.5445|1.5845|1.576|1.651|1.704|1.748|1.7|1.744|1.7482|1.6952|1.639|1.668|1.7295|1.751|1.7168|1.821|1.8158|1.9494|1.9392|1.829|1.672|1.6455|1.52|1.455|1.5565|1.603|1.7195|1.6655|1.6755|1.8509|1.867|1.953|2.091|2.0724|1.939|1.86|1.9985|2.01|2.086|2.052|2.3689|2.282|2.24|2.2427|2.3242|2.4227|2.82
00226|1194566|SYN!Synapse!186575103|DeFi/Atomic Swaps/Atomic Swaps|0.7712|0.7456|0.7095|0.5831|0.5901|0.5904|0.58|0.5802|0.5402|0.5281|0.5089|0.5224|0.5267|0.5639|0.5671|0.59|0.5906|0.5613|0.5938|0.6001|0.6418|0.6408|0.6309|0.5836|0.5495|0.5522|0.5442|0.5031|0.4711|0.4809|0.5043|0.5244|0.566|0.5831|0.6035|0.6065|0.6218|0.63|0.6595|0.6756|0.5844|0.6103|0.653|0.6461|0.6451|0.6327|0.6015|0.6358|0.6505|0.6327|0.541|0.5173|0.5178|0.481|0.4801|0.4861|0.492|0.4611|0.4747|0.4635|0.3931|0.4199|0.4756|0.503|0.5096|0.5261|0.5305|0.5037|0.4972|0.4992|0.5037|0.4922|0.4879|0.4962|0.4837|0.4728|0.4655|0.4726|0.5045|0.5215|0.5209|0.4405|0.4339|0.4426|0.4504|0.4465|0.4046|0.4137|0.4192|0.4306|0.4591|0.4584|0.4587|0.4815|0.4865|0.5114|0.5195|0.5596|0.6248|0.6065|0.6224|0.6181|0.598|0.5953|0.6063|0.6866|0.812|0.7539|0.6148|0.4492|0.3635|0.3631|0.3723|0.3724|0.3613|0.3656|0.3676|0.3536|0.3393|0.3376|0.3714|0.3935|0.4232|0.4306|0.4451|0.4726|0.4815|0.4825|0.5033|0.5008|0.5028|0.5453|0.5532|0.6007|0.614|0.5944|0.4758|0.473|0.4962|0.4958|0.4956|0.4773|0.4511|0.4585|0.4892|0.4771|0.4596|0.447|0.4619|0.464|0.4582|0.4899|0.5133|0.5289|0.5488|0.5404|0.5241|0.5451|0.5539|0.547|0.5541|0.533|0.5348|0.523|0.5586|0.5867|0.5878|0.6101|0.6863|0.7351|0.6489|0.6613|0.732|0.8499|0.5965|0.6224|0.6321|0.6791|0.744|0.7495|0.7407|0.769|0.8113|0.7681|0.7654|0.7508|0.7736|0.8016|0.8101|0.8048|0.7822|0.7833|0.8059|0.8241|0.8212|0.8378|0.837|0.8112|0.8335|0.8491|0.8369|0.8088|0.7613|0.8012|0.8198|0.8076|0.879|0.8542|0.8594|0.9088|0.9465|0.9276|0.9173|0.9514|0.9127|0.9081|0.9684|0.9832|1.0242|1.0137|1.0448|1.0667|1.1404|1.2043|1.1339|1.1376|1.1469|1.1398|1.186|1.0149|1.0624|1.2075|1.2362|1.3037|1.2658|1.3597|1.3862|1.5294|1.5711|1.4976|1.4066|1.4536|1.74|1.75|1.4627|1.5111|1.2609|1.3026|1.4015|1.4062|1.4259|1.5484
00227|1202483|EDU!Open Campus!282527046|Culture & Entertainment/Media/Broadcast|0.6735|0.6652|0.676|0.6312|0.6411|0.6456|0.6142|0.622|0.6161|0.5825|0.5303|0.5319|0.5185|0.5407|0.5415|0.5407|0.5481|0.527|0.5391|0.5396|0.5736|0.5547|0.5521|0.5295|0.5121|0.5072|0.4993|0.4526|0.4529|0.4766|0.496|0.5049|0.5229|0.5175|0.5184|0.4955|0.4958|0.5007|0.5432|0.5665|0.5659|0.5689|0.5885|0.589|0.5545|0.5409|0.536|0.5502|0.5781|0.5749|0.5613|0.5633|0.54|0.5167|0.5357|0.5387|0.5589|0.5456|0.551|0.5458|0.5388|0.5671|0.6303|0.6755|0.7286|0.7237|0.734|0.6947|0.6991|0.7004|0.6561|0.6493|0.6698|0.6459|0.6399|0.6187|0.6091|0.6115|0.6259|0.6162|0.6162|0.5867|0.5553|0.5587|0.5607|0.536|0.525|0.5493|0.5568|0.5623|0.5621|0.5546|0.5703|0.5716|0.58|0.6047|0.6073|0.673|0.6523|0.6561|0.7011|0.7002|0.666|0.6433|0.6573|0.6045|0.5765|0.545|0.5034|0.509|0.5341|0.5465|0.5476|0.5573|0.5505|0.516|0.515|0.4784|0.4768|0.4803|0.4944|0.5214|0.5621|0.5698|0.5965|0.6063|0.6348|0.6405|0.6492|0.6491|0.674|0.7337|0.7343|0.753|0.7487|0.7601|0.7377|0.7564|0.7691|0.7417|0.6818|0.6445|0.6341|0.6427|0.674|0.6865|0.6821|0.6932|0.6755|0.6601|0.6903|0.5936|0.6084|0.6153|0.651|0.5978|0.5925|0.6107|0.6098|0.6222|0.6258|0.6144|0.6035|0.6|0.6157|0.6694|0.6279|0.6441|0.7442|0.7284|0.7125|0.7485|0.7917|0.7637|0.7171|0.7432|0.7244|0.7886|0.8761|0.8735|0.9091|0.8846|0.928|0.9275|0.9038|0.8752|0.9108|0.9348|0.9883|1.1971|1.0653|1.1343|1.1958|1.0616|0.96|0.6522|0.5715|0.5386|0.5435|0.5423|0.5378|0.5322|0.5101|0.5234|0.5198|0.5211|0.5484|0.5433|0.5352|0.5583|0.578|0.5744|0.5505|0.5542|0.5302|0.5258|0.5632|0.5634|0.5864|0.5832|0.598|0.6115|0.644|0.6388|0.6394|0.647|0.6507|0.5946|0.5852|0.5695|0.5675|0.5993|0.5814|0.6586|0.8423|0.8527|0.8832|0.96|0.9741|0.9168|0.8971|0.9147|0.9314|0.9327|0.9879|1.045|1.0472|1.0767|1.0941|1.124|1.179|1.1905
00228|1205955|POKT!Pocket Network!1667291415|Computing/Oracle/Oracle|0.0534|0.0548|0.054|0.0537|0.0519|0.0513|0.0483|0.0524|0.0553|0.0553|0.0573|0.0645|0.0674|0.0724|0.0544|0.0519|0.0523|0.0528|0.0542|0.0561|0.0474|0.0473|0.0481|0.046|0.0433|0.045|0.0453|0.0422|0.0452|0.0465|0.0483|0.0468|0.0497|0.0509|0.0502|0.0506|0.0509|0.0519|0.0594|0.0519|0.0636|0.0637|0.0458|0.045|0.0436|0.0444|0.0435|0.0429|0.0408|0.0404|0.0374|0.0388|0.0386|0.0384|0.0398|0.0395|0.0385|0.0386|0.0358|0.034|0.0344|0.0355|0.0387|0.0383|0.0384|0.0394|0.0402|0.039|0.0391|0.0393|0.0384|0.0387|0.04|0.0412|0.0432|0.0366|0.0375|0.0376|0.0394|0.0401|0.0406|0.04|0.0406|0.0403|0.0395|0.0396|0.0393|0.0402|0.0393|0.0398|0.0421|0.0404|0.0413|0.0428|0.0431|0.0437|0.0425|0.0448|0.048|0.0488|0.0529|0.0558|0.0471|0.0428|0.0413|0.035|0.0339|0.0333|0.0323|0.0331|0.0346|0.035|0.0375|0.0389|0.0391|0.034|0.0336|0.033|0.0339|0.0335|0.0379|0.0379|0.0399|0.039|0.0411|0.042|0.0418|0.0419|0.0425|0.0438|0.0474|0.0455|0.0473|0.048|0.0494|0.0492|0.049|0.047|0.0494|0.0494|0.0478|0.0478|0.0484|0.0475|0.0495|0.0488|0.0504|0.0463|0.0499|0.0512|0.0594|0.0596|0.0668|0.0684|0.0702|0.0705|0.0702|0.0733|0.073|0.077|0.08|0.0687|0.0735|0.0736|0.0784|0.0861|0.0879|0.0852|0.093|0.0962|0.0968|0.0974|0.1029|0.109|0.11|0.111|0.1107|0.1204|0.1273|0.1301|0.1309|0.1314|0.1323|0.133|0.1321|0.133|0.1332|0.1372|0.1374|0.1406|0.1395|0.1291|0.1306|0.1362|0.1399|0.1479|0.1379|0.1343|0.1359|0.136|0.139|0.1412|0.1396|0.1484|0.1523|0.1543|0.157|0.1561|0.157|0.1595|0.1714|0.1601|0.158|0.1555|0.1525|0.1482|0.1474|0.151|0.1545|0.1545|0.1623|0.17|0.1713|0.1824|0.1879|0.1892|0.1928|0.1625|0.1634|0.1681|0.1704|0.1925|0.1936|0.1957|0.2223|0.249|0.27|0.2774|0.2592|0.2749|0.2842|0.29|0.3139|0.3079|0.2585|0.2211|0.2298|0.222|0.2394|0.2737|0.49|0.2084
00229|1061838|LSK!Lisk!128738274|Smart Contract Platform/Layer 0/Layer 0|1.3185|1.3318|1.3329|1.3029|1.266|1.269|1.235|1.2369|1.177|1.1238|1.0639|1.053|1.082|1.1069|1.063|1.022|1.017|0.948|0.963|1.012|0.992|0.949|0.919|0.855|0.842|0.846|0.814|0.764|0.75|0.756|0.78|0.791|0.809|0.829|0.825|0.797|0.782|0.775|0.819|0.825|0.853|0.857|0.866|0.8649|0.845|0.826|0.8359|0.852|0.874|0.874|0.844|0.8489|0.841|0.8079|0.86|0.832|0.8409|0.833|0.81|0.802|0.789|0.836|0.911|0.943|0.951|0.971|0.967|0.95|0.935|0.928|0.931|0.951|0.951|0.903|0.848|0.818|0.8|0.789|0.815|0.815|0.813|0.8|0.809|0.808|0.796|0.775|0.7469|0.755|0.757|0.7699|0.789|0.78|0.776|0.788|0.796|0.815|0.8197|0.877|0.915|0.937|0.951|0.935|0.88|0.873|0.863|0.847|0.872|0.836|0.8639|0.893|0.917|0.934|0.924|0.9839|0.9868|0.9158|0.878|0.833|0.805|0.793|0.837|0.887|0.964|0.968|1.005|1.0238|1.05|1.039|1.081|1.049|1.016|1.038|1.0546|1.097|1.0999|1.1039|1.093|1.043|1.025|1.022|0.9989|0.96|0.945|0.92|0.934|0.921|0.905|0.899|0.933|0.8999|0.831|0.9679|1.0019|1.049|1.058|1.0569|1.051|1.1769|1.023|1.0419|1.045|1.011|1.0539|1.0668|1.1118|1.0659|1.0208|1.0668|1.1309|1.1359|1.1539|1.2059|1.2469|1.2809|1.2889|1.3169|1.319|1.3729|1.531|1.5469|1.536|1.498|1.523|1.5379|1.521|1.538|1.5849|1.6189|1.6679|1.6949|1.6828|1.6899|1.6697|1.6938|1.706|1.853|1.8521|1.9178|2.0069|2.0908|2.0019|1.9547|2.0507|2.0202|1.9487|1.9234|2.0123|2.0557|2.0084|1.9506|1.9817|1.9648|2.1086|1.9167|1.8538|1.7296|1.6935|1.7092|1.7255|1.7329|1.9303|2.127|1.7959|1.8899|1.9308|1.8859|1.8136|1.8542|1.8115|1.4629|1.4798|1.5698|1.4829|1.6061|1.878|1.941|1.9078|2.0028|2.0249|1.9986|2.0268|2.0937|2.059|1.9458|1.9166|2.0026|2.0074|2.028|2.0248|2.0458|2.1109|2.211
00230|1194259|FNSA!FINSCHIA!7683509|Smart Contract Platform/Layer 1/Layer 1|33.0598|32.9629|32.8665|33.2227|32.5492|32.7707|32.0237|33.3541|33.2227|33.3541|33.5532|33.3541|31.963|31.6629|31.1943|30.8236|30.9367|30.9651|30.9367|31.3976|30.3246|30.1889|27.4378|25.9392|26.0193|25.8994|25.7609|23.7639|23.4336|23.4011|23.5646|24.1382|24.5065|24.578|24.8131|23.6639|23.0335|22.723|23.1919|23.2078|22.7384|22.8772|23.4174|23.4011|23.16|23.2559|22.9083|23.065|22.8772|22.406|21.3424|21.3966|21.3559|20.675|21.0888|21.3154|21.7135|21.2215|21.0362|21.0625|20.7259|21.01|21.616|22.1266|22.2728|22.3318|22.406|22.1703|21.84|21.8118|21.8259|21.5745|21.4238|21.6022|21.5332|20.8026|20.6624|19.9651|20.3629|20.437|20.437|19.7084|19.5484|20.3736|20.6924|19.3897|19.2303|19.6316|20.1505|20.2095|20.6672|20.6039|21.9734|22.039|23.7348|25.4652|26.193|27.5881|25.1907|25.9041|25.9162|25.6039|25.1429|23.9113|23.483|22.8546|20.5077|20.5235|18.5646|18.8486|18.7955|18.118|17.8865|18.2976|18.1317|18.1159|18.0574|17.8997|17.7229|16.9096|18.1429|18.6897|19.4313|20.0707|19.7475|19.9934|20.7421|20.5451|20.7225|20.5273|21.2701|21.7802|21.998|21.9891|21.9009|21.9601|22.0235|22.121|23.0719|22.0343|22.3283|21.5283|21.0807|20.9467|21.3653|20.4049|20.977|20.057|22.1247|20.9059|20.6088|21.1596|21.8866|22.0903|22.2699|22.3004|22.1622|22.8249|22.8755|23.5586|22.9913|22.3738|22.7436|22.7994|23.9961|24.3751|24.1445|23.2155|25.5184|25.5355|25.1621|25.9146|27.0178|28.1966|27.7035|30.2039|29.19|29.2509|31.1721|30.4303|30.6923|31.2885|34.9247|31.7925|30.8549|29.8137|28.0192|28.3078|27.8337|27|27.2479|27.2645|26.6621|29.0759|26.43|26.6158|26.0315|25.9459|25.4772|25.6705|25.5473|24.6348|24.0346|24.8249|25.5852|24.7799|25.1469|25.435|28.5224|25.9331|29.9852|26.6959|29.889|26.5387|26.4384|28.2613|28.4335|28.0728|30.1275|27.32|27.3361|28.7783|29.4396|29.2187|29.4395|29.5286|30.5383|28.2308|26.7854|26.7888|27.8332|30.4622|27.1525|32.3518|34.0313|33.577|33.7864|34.8293|35.1265|33.5207|34.1003|34.8626|35.1037|33.8677|35.2613|36.2989|35.839|36.5682|36.3764|36.5248|38.2461|38.3289
00231|1062033|IOST!IOST!21319142201|Smart Contract Platform/Layer 1/Layer 1|0.0103|0.0097|0.0088|0.0085|0.0081|0.0083|0.0078|0.0078|0.0075|0.0072|0.0068|0.007|0.0064|0.0067|0.0068|0.0063|0.0063|0.0058|0.0056|0.0059|0.006|0.0057|0.0056|0.0051|0.0049|0.005|0.0049|0.0045|0.0044|0.0045|0.0046|0.0047|0.0049|0.005|0.005|0.0048|0.0047|0.0046|0.005|0.005|0.0051|0.0052|0.0054|0.0054|0.0053|0.0052|0.0052|0.0052|0.0053|0.0052|0.0052|0.0052|0.0051|0.0049|0.0051|0.0051|0.0052|0.0051|0.0051|0.0053|0.0049|0.0051|0.0055|0.0056|0.0057|0.0059|0.006|0.0058|0.0057|0.0057|0.0058|0.0056|0.0056|0.0057|0.0052|0.0049|0.0047|0.0047|0.0048|0.0049|0.0049|0.0049|0.0048|0.0049|0.0048|0.0047|0.0046|0.0048|0.0049|0.0049|0.005|0.005|0.0049|0.005|0.005|0.0051|0.0051|0.0054|0.0057|0.0058|0.006|0.0058|0.0055|0.0054|0.0053|0.0052|0.0051|0.005|0.005|0.0053|0.0053|0.0054|0.0053|0.0054|0.0054|0.0053|0.0053|0.0049|0.0049|0.0049|0.0054|0.0056|0.0059|0.006|0.0062|0.0064|0.0064|0.0064|0.0064|0.0062|0.006|0.0062|0.0062|0.0064|0.0065|0.0064|0.0064|0.0064|0.0064|0.0063|0.0062|0.006|0.0059|0.0058|0.0059|0.0058|0.0058|0.0058|0.0058|0.0057|0.0057|0.006|0.0063|0.0066|0.0067|0.0067|0.0066|0.0067|0.0067|0.0067|0.0068|0.0066|0.0068|0.0068|0.0068|0.0071|0.0066|0.0068|0.0077|0.0077|0.0075|0.0077|0.008|0.0079|0.0077|0.0079|0.0078|0.0081|0.0088|0.0088|0.0088|0.0087|0.0087|0.0088|0.0087|0.0088|0.0089|0.0091|0.0091|0.0094|0.0094|0.0095|0.0094|0.0096|0.0097|0.0098|0.0097|0.0092|0.0092|0.0092|0.0091|0.0089|0.0087|0.0087|0.0087|0.0089|0.0093|0.0092|0.0092|0.0093|0.0096|0.0095|0.0095|0.0096|0.0092|0.009|0.0095|0.0096|0.0098|0.0098|0.0097|0.01|0.0103|0.0102|0.0103|0.0101|0.01|0.0098|0.0095|0.0093|0.0098|0.0109|0.0098|0.011|0.0137|0.0132|0.0123|0.0121|0.0122|0.0113|0.0112|0.0111|0.0113|0.0111|0.0118|0.0128|0.013|0.0128|0.0129|0.0127|0.0128|0.0128
00232|1194582|SFUND!Seedify.fund!59626691|DeFi/DAO/Active DAO|2.2203|2.1119|1.9832|1.5879|1.5911|1.5736|1.5609|1.635|1.6449|1.5965|1.5039|1.3979|1.381|1.422|1.4455|1.456|1.4729|1.4582|1.5679|1.6739|1.7002|2.4001|1.6478|1.4906|1.397|1.379|1.341|1.1733|1.1534|1.1431|1.1488|1.184|1.2123|1.2501|1.234|1.2023|1.2236|1.2371|1.3748|1.335|1.3366|1.3709|1.4342|1.4061|1.4077|1.45|1.3789|1.375|1.4435|1.442|1.4125|1.434|1.4643|1.3922|1.4641|1.48|1.5084|1.4363|1.4715|1.5225|1.5103|1.517|1.6338|1.6634|1.6927|1.6798|1.4987|1.3978|1.3732|1.3817|1.3364|1.2632|1.2489|1.216|1.2089|1.0969|1.1088|1.123|1.1552|1.1395|1.1478|1.127|1.0925|1.0944|1.1141|1.0471|1.0237|1.0758|1.0808|1.0663|1.1195|1.1233|1.1178|1.1424|1.1937|1.2057|1.2159|1.298|1.3412|1.3579|1.3797|1.3801|1.3091|1.3098|1.314|1.2758|1.2681|1.277|1.2777|1.3174|1.35|1.3464|1.3147|1.408|1.3825|1.4036|1.4316|1.3|1.2868|1.2863|1.3862|1.4788|1.6085|1.6642|1.7295|1.7791|1.8292|1.816|1.8361|1.7987|1.7303|1.7834|1.8054|1.8365|1.5906|1.5349|1.5355|1.5326|1.5658|1.5849|1.5841|1.474|1.4306|1.4302|1.4336|1.4148|1.4263|1.4173|1.3742|1.3884|1.3073|1.4487|1.5534|1.5834|1.6221|1.5861|1.5864|1.6319|1.6316|1.653|1.647|1.6848|1.7042|1.9551|1.7075|1.7545|1.7882|1.7921|1.867|1.889|1.895|1.9329|2.0146|2.0734|2.0969|2.2212|2.2697|2.3177|2.4576|2.522|2.4812|2.3965|2.2893|2.2158|2.231|2.1977|2.2727|2.3346|2.4238|2.4791|2.4874|2.4795|2.514|2.5223|2.6281|2.6987|2.5917|2.3827|2.3962|2.3737|2.3309|2.3475|2.4156|2.4573|2.5134|2.521|2.5868|2.6461|2.6473|2.6984|2.7028|2.7074|2.7|2.6247|2.5301|2.6215|2.8227|2.8379|2.8704|2.8582|2.9076|2.9174|3.0402|3.1202|3.142|3.2166|3.0322|2.9461|3.0706|3.0293|3.155|3.3846|3.2934|3.5401|3.9338|3.9132|3.9114|4.0301|4.009|3.9679|4.0002|4.14|4.2213|4.059|4.1312|4.5419|4.5074|4.5026|4.5845|4.5004|4.6755|5
00233|1194451|TRB!Tellor!2561977|Computing/Oracle/Oracle|81.12|82.66|82.91|74.8|73.28|72.71|74.36|73.87|75.82|75.91|69.97|69.44|67.96|70.69|70.89|72.49|72.65|70.1|71.49|76.93|83.69|89.23|109.26|56.75|56.98|63.88|61.74|56.09|55.38|57|59.04|60.24|61.28|62.26|63.24|60.63|60.32|58.51|64.8|64.77|66.91|69.8|68.8|68.67|67.89|65.4|63.89|66.91|68.97|68.07|64.58|64.89|63.9|61.42|62.75|63.34|65.87|64.35|63.77|61.99|61.44|62.99|69.92|75.39|75.78|77.66|74.87|72.67|75.79|74.42|77.72|68.94|69.6|70.59|69.79|64.39|61.3|62.11|65.93|66.1|66.63|62.58|62.98|64.18|61.6|58.23|57.1|58.17|58.45|58.63|60.5|67.7|64.3|66.38|65.51|70.51|70.33|72.48|80.37|78.73|81.59|76.46|57.61|57.35|56.09|55.86|55.69|56.33|56.7|62.53|61.31|59.96|59.52|59.84|60.47|60.71|61.01|58.76|61.76|56.38|63.65|66.76|72|81.01|82.7|74.34|75.44|74.22|74.87|74.79|72.62|74.97|76.13|80.22|82.08|83.54|82.75|82.12|85.02|79.05|78.86|75.11|76.51|74.33|75.23|77.5|75.5|79.49|86.81|87.27|82.16|90.21|94.73|95.94|98.8|98.55|100.81|109.66|104.88|104.37|103.64|103.37|102.63|109.75|120.46|94.81|92.34|100.67|108.05|106.77|100.9|98.79|101.98|108.61|92.68|96.4|96.39|99.52|106.07|108.41|107.09|105.52|104.45|109.19|110.12|111.8|114.96|113.31|113.55|120.97|111.47|116.26|111.39|114.29|115.21|124.26|118.43|126.21|124.63|110.28|117.38|119.54|129.24|145.25|141.13|128.81|137.01|141.93|147.87|116.86|98.27|95.6|74.51|77.35|77.6|49.92|58.31|57.96|58.79|57.91|60.88|59.34|64.89|61.13|60.16|60.58|60.33|59|53.87|53.93|56.2|55.69|53.56|65.46|89.29|89.65|87.52|90.45|90.51|87.13|86.5|84.57|85.36|85.4|91|97.05|102.29|98.5|97.17|94.57|96.63|101.87
00234|1196959|BONE!Bone ShibaSwap!231017391|Currency/Transparent/Transparent DeFi Currency|0.6611|0.699|0.5818|0.5495|0.5654|0.5645|0.52|0.55|0.5475|0.5561|0.5272|0.53|0.5091|0.6344|0.4613|0.4772|0.4916|0.4835|0.5044|0.516|0.5478|0.5247|0.5351|0.4649|0.4207|0.4164|0.3984|0.3799|0.3704|0.376|0.3866|0.3898|0.3956|0.4022|0.4098|0.39|0.3822|0.39|0.3925|0.39|0.3964|0.4026|0.4152|0.4098|0.4115|0.4116|0.4138|0.4161|0.4213|0.423|0.4105|0.4142|0.4113|0.402|0.4107|0.4208|0.4307|0.4263|0.4278|0.4228|0.4144|0.4223|0.468|0.4854|0.4959|0.5093|0.5276|0.49|0.4308|0.4265|0.4371|0.4364|0.4312|0.4283|0.4333|0.4143|0.405|0.3978|0.4092|0.409|0.4103|0.4043|0.4005|0.4079|0.4077|0.3934|0.3874|0.3993|0.4075|0.4058|0.4144|0.4105|0.4069|0.4095|0.4099|0.425|0.4199|0.4334|0.4439|0.4522|0.463|0.4666|0.4142|0.4079|0.3959|0.383|0.4008|0.4006|0.4025|0.4245|0.4343|0.4368|0.4312|0.4421|0.4326|0.4383|0.4279|0.4218|0.4195|0.4165|0.4239|0.4325|0.4508|0.455|0.4699|0.485|0.5058|0.4919|0.4995|0.4998|0.485|0.517|0.535|0.5449|0.548|0.576|0.5757|0.5754|0.5792|0.5916|0.5628|0.4931|0.4853|0.4864|0.4784|0.4775|0.469|0.4715|0.4913|0.4959|0.4538|0.4703|0.4956|0.4966|0.5158|0.5108|0.4966|0.5117|0.5116|0.5065|0.5103|0.4966|0.52|0.5072|0.5149|0.5357|0.53|0.519|0.5535|0.5554|0.5561|0.5565|0.5659|0.585|0.5761|0.5971|0.6094|0.6205|0.6408|0.6596|0.6575|0.6356|0.6544|0.6817|0.6901|0.6618|0.698|0.7372|0.701|0.7032|0.649|0.6431|0.6537|0.6404|0.648|0.666|0.6549|0.633|0.63|0.635|0.69|0.6432|0.587|0.5944|0.568|0.5725|0.5922|0.587|0.5925|0.6122|0.6312|0.6281|0.6538|0.6427|0.6364|0.6179|0.616|0.613|0.6246|0.6174|0.6357|0.6445|0.6627|0.6908|0.7305|0.7609|0.749|0.6493|0.625|0.62|0.5977|0.6464|0.6283|0.6462|0.7074|0.7202|0.7366|0.7827|0.7918|0.7617|0.7399|0.7435|0.7622|0.763|0.7991|0.87|0.8687|0.8899|0.8968|0.9298|0.9466|0.972
00235|1194593|CTC!Creditcoin!338156540|DeFi/Credit Platform/Credit Platform (Other)|1.562|1.2915|1.0432|1.0053|1.0177|0.9798|0.8638|0.8679|0.9299|0.8943|0.9064|0.8507|0.7981|0.7428|0.7088|0.602|0.6051|0.6159|0.6035|0.542|0.4774|0.4979|0.4733|0.4182|0.4278|0.4104|0.3973|0.377|0.3786|0.4292|0.3822|0.3819|0.4008|0.4041|0.3952|0.3942|0.3785|0.3803|0.4057|0.4044|0.4086|0.4129|0.4331|0.4272|0.4151|0.4119|0.4173|0.4273|0.4363|0.4176|0.4098|0.4113|0.4072|0.4032|0.4172|0.4178|0.4357|0.4183|0.4154|0.4152|0.4108|0.4256|0.4562|0.4631|0.4679|0.473|0.4745|0.4845|0.4922|0.4593|0.4574|0.4596|0.462|0.4512|0.438|0.4203|0.4194|0.4184|0.4309|0.429|0.4289|0.4235|0.4312|0.4514|0.4152|0.3888|0.3818|0.3917|0.4009|0.406|0.4373|0.4298|0.4471|0.4546|0.4637|0.465|0.4667|0.484|0.4712|0.4634|0.4656|0.4668|0.4382|0.4263|0.4253|0.419|0.4239|0.441|0.4128|0.4182|0.4312|0.4448|0.4385|0.4445|0.4579|0.4486|0.4358|0.4134|0.4173|0.4195|0.4494|0.4595|0.4919|0.4824|0.4989|0.4992|0.5128|0.5272|0.5176|0.5138|0.5035|0.5261|0.5246|0.5414|0.5634|0.5417|0.5343|0.5226|0.5264|0.5217|0.5231|0.5077|0.5099|0.5031|0.5104|0.4796|0.4734|0.486|0.479|0.4878|0.4665|0.4802|0.5026|0.4958|0.497|0.4972|0.4951|0.4928|0.4641|0.4744|0.4723|0.4711|0.4865|0.4535|0.4704|0.485|0.4805|0.4797|0.5141|0.5858|0.615|0.6227|0.6331|0.6437|0.6551|0.6449|0.6439|0.6529|0.6735|0.6834|0.6858|0.6774|0.6702|0.684|0.6864|0.6723|0.6912|0.7088|0.7178|0.7286|0.7272|0.7298|0.732|0.7271|0.7514|0.7671|0.7463|0.7342|0.7526|0.7297|0.7043|0.7072|0.6748|0.6814|0.6823|0.7152|0.7118|0.7262|0.7291|0.7364|0.754|0.6921|0.7|0.6696|0.6339|0.6416|0.6899|0.6883|0.6957|0.7062|0.7048|0.7186|0.7839|0.7807|0.7733|0.7456|0.7448|0.7334|0.7336|0.663|0.6803|0.7376|0.7181|0.7032|0.817|0.822|0.8512|0.8964|0.9084|0.8929|0.9018|0.917|0.8846|0.8792|0.9172|0.999|0.9979|1.0307|0.9906|1.0076|1.072|1.1581
00236|1194513|RIF!RSK Infrastructure Framework!1002976421|Smart Contract Platform/Layer 1/Layer 1|0.1378|0.1424|0.1351|0.1376|0.1389|0.1394|0.1357|0.1363|0.1315|0.1262|0.1187|0.1194|0.1147|0.1179|0.1209|0.1164|0.1147|0.1058|0.1088|0.1071|0.1144|0.1143|0.1066|0.1019|0.1001|0.1011|0.0971|0.0845|0.0831|0.0874|0.0917|0.0952|0.0965|0.1009|0.0987|0.0896|0.0906|0.0903|0.1012|0.1|0.0995|0.1005|0.1024|0.101|0.0967|0.095|0.0931|0.0951|0.098|0.0964|0.0932|0.094|0.0923|0.0898|0.0916|0.0919|0.094|0.0903|0.0865|0.0865|0.0834|0.0875|0.0969|0.1027|0.1076|0.1023|0.1019|0.1009|0.1027|0.1016|0.0994|0.1009|0.0996|0.1019|0.0965|0.0966|0.0892|0.0874|0.0916|0.093|0.0925|0.09|0.0817|0.0815|0.0797|0.0762|0.0736|0.0761|0.0775|0.0782|0.0781|0.0773|0.0754|0.078|0.0789|0.0816|0.0817|0.0879|0.092|0.0941|0.0961|0.0974|0.0863|0.085|0.083|0.0826|0.0832|0.073|0.0741|0.0792|0.0836|0.0854|0.0793|0.0837|0.0774|0.0781|0.0759|0.0721|0.0733|0.0766|0.086|0.0944|0.1017|0.1129|0.1304|0.1217|0.1174|0.1049|0.102|0.0899|0.0812|0.0846|0.0885|0.0949|0.0947|0.0934|0.0935|0.0929|0.0954|0.0922|0.0894|0.0837|0.081|0.08|0.0818|0.0815|0.0783|0.0792|0.0784|0.0796|0.0752|0.0898|0.0964|0.0973|0.0982|0.0967|0.0951|0.0979|0.098|0.0995|0.0992|0.0971|0.1011|0.0989|0.101|0.1035|0.1045|0.1111|0.1153|0.1164|0.1316|0.1374|0.1401|0.1447|0.1449|0.1511|0.1538|0.1585|0.1813|0.1856|0.1884|0.1794|0.1713|0.1622|0.1622|0.1676|0.1697|0.1752|0.1646|0.1663|0.1601|0.1612|0.1612|0.1666|0.1712|0.1727|0.1714|0.1646|0.1654|0.1685|0.1708|0.1638|0.1566|0.162|0.1581|0.1605|0.1747|0.1745|0.1741|0.18|0.1835|0.1817|0.1916|0.1914|0.1795|0.1776|0.1898|0.1914|0.1969|0.1934|0.1991|0.2069|0.224|0.2231|0.2234|0.219|0.2247|0.2101|0.2045|0.2036|0.2059|0.2179|0.2133|0.2161|0.2588|0.2637|0.2618|0.278|0.2886|0.2855|0.2774|0.2572|0.2613|0.2712|0.3098|0.3426|0.2978|0.2996|0.2763|0.2782|0.3096|0.2992
00237|1199570|BDX!Beldex!6266341463|Currency/Private/Private|0.0797|0.08|0.0816|0.0837|0.0806|0.0798|0.0806|0.0796|0.0796|0.0801|0.0816|0.0816|0.0818|0.0815|0.0816|0.0816|0.082|0.0851|0.0829|0.0831|0.0828|0.0836|0.0796|0.0805|0.0816|0.0787|0.0787|0.0785|0.0787|0.0797|0.0796|0.0768|0.078|0.0776|0.0777|0.0767|0.0765|0.0768|0.0777|0.0777|0.0769|0.0773|0.0775|0.0768|0.0778|0.0769|0.0783|0.0748|0.0796|0.0778|0.0776|0.078|0.08|0.0787|0.0742|0.071|0.0649|0.0589|0.059|0.0576|0.0557|0.0557|0.0563|0.0572|0.056|0.0596|0.0607|0.0608|0.0571|0.0547|0.0547|0.055|0.0547|0.0556|0.0547|0.0546|0.0547|0.0546|0.0541|0.0547|0.0548|0.0548|0.0548|0.0551|0.0552|0.0547|0.0585|0.0682|0.055|0.0548|0.0528|0.0518|0.0517|0.0527|0.0532|0.0529|0.0518|0.0538|0.0543|0.0545|0.0543|0.0545|0.0547|0.0529|0.0361|0.036|0.0371|0.0368|0.0358|0.0369|0.0361|0.037|0.0405|0.036|0.036|0.0399|0.0356|0.0358|0.0341|0.0343|0.0345|0.0337|0.0347|0.0347|0.0339|0.0376|0.0377|0.0377|0.0379|0.04|0.0376|0.0386|0.041|0.0433|0.0338|0.0336|0.0336|0.0352|0.0358|0.0358|0.0361|0.0381|0.0382|0.0382|0.041|0.0415|0.0299|0.0275|0.0279|0.0276|0.0276|0.0278|0.0278|0.0277|0.0277|0.0279|0.0288|0.0292|0.0287|0.0286|0.0276|0.028|0.0287|0.0287|0.0296|0.0295|0.0299|0.0303|0.0325|0.0327|0.0345|0.0308|0.0309|0.0331|0.0286|0.0287|0.0291|0.0293|0.03|0.0296|0.0291|0.0294|0.0297|0.0287|0.0288|0.0299|0.0286|0.0288|0.0284|0.0288|0.0297|0.0292|0.0287|0.0303|0.0311|0.0337|0.0319|0.0331|0.0333|0.0327|0.0329|0.0326|0.0317|0.0307|0.0307|0.0308|0.0309|0.0306|0.0315|0.033|0.0326|0.033|0.0328|0.0319|0.0308|0.0313|0.0323|0.0329|0.0335|0.0347|0.0348|0.0348|0.0359|0.0369|0.0369|0.0371|0.0373|0.0367|0.0357|0.0368|0.0358|0.0359|0.0358|0.0359|0.0393|0.0396|0.0397|0.0398|0.041|0.0405|0.0408|0.0396|0.04|0.0399|0.0408|0.0438|0.0439|0.0439|0.0449|0.0439|0.0397|0.0397
00238|1061782|DGB!DigiByte!16956722523|Currency/Transparent/Transparent DeFi Currency|0.0174|0.0172|0.0179|0.0114|0.0115|0.0113|0.0114|0.012|0.0124|0.0119|0.0116|0.0122|0.013|0.0088|0.0094|0.0096|0.0092|0.0098|0.0077|0.0081|0.0074|0.0074|0.0075|0.0067|0.0063|0.0063|0.006|0.0056|0.0054|0.0057|0.0059|0.006|0.0061|0.0063|0.0063|0.0062|0.0063|0.0061|0.0063|0.0064|0.007|0.007|0.0072|0.0071|0.0069|0.0068|0.0068|0.0069|0.0069|0.0069|0.0068|0.0068|0.0067|0.0065|0.0067|0.0068|0.0069|0.0068|0.0066|0.0064|0.0063|0.0066|0.0072|0.0072|0.0073|0.0073|0.0073|0.0072|0.007|0.007|0.007|0.007|0.007|0.007|0.007|0.0066|0.0065|0.0066|0.0069|0.0067|0.0066|0.0065|0.0064|0.0065|0.0066|0.0063|0.0063|0.0064|0.0064|0.0065|0.0066|0.0065|0.0065|0.0065|0.0066|0.0068|0.0065|0.0072|0.0076|0.008|0.0081|0.008|0.0075|0.0075|0.0076|0.0076|0.0074|0.0073|0.0074|0.0082|0.0076|0.007|0.0068|0.007|0.007|0.0069|0.0069|0.0064|0.0064|0.0066|0.0068|0.0069|0.0072|0.0071|0.0074|0.0076|0.0078|0.0082|0.0077|0.0076|0.0074|0.0076|0.0082|0.0086|0.0085|0.0086|0.0086|0.0087|0.0088|0.0085|0.0082|0.0074|0.0073|0.0072|0.0075|0.0073|0.0072|0.0073|0.0074|0.0075|0.0072|0.0075|0.0079|0.008|0.0084|0.0084|0.0083|0.0085|0.0084|0.0083|0.0085|0.0081|0.0083|0.0081|0.0083|0.0085|0.008|0.0085|0.0092|0.0093|0.0095|0.0097|0.0099|0.0102|0.0101|0.0103|0.0105|0.0107|0.0115|0.0117|0.0117|0.0113|0.0113|0.0114|0.0115|0.0117|0.0118|0.0125|0.0116|0.0118|0.0118|0.0119|0.0117|0.0121|0.0123|0.0123|0.0119|0.0118|0.0121|0.0122|0.0121|0.012|0.0115|0.0119|0.0122|0.0125|0.0128|0.0128|0.0126|0.0136|0.0152|0.0116|0.0117|0.0116|0.0111|0.0108|0.0114|0.0115|0.0121|0.0121|0.0122|0.0124|0.0137|0.0136|0.0136|0.0137|0.0137|0.0132|0.0127||0.0131|0.0137|0.0128|0.0137|0.0157|0.0164|0.0161|0.0173|0.0177|0.0177|0.0178|0.0163|0.0169|0.0186|0.0202|0.0227|0.017|0.0167|0.0146|0.0143|0.0146|0.0152
00239|1178595|PROM!Prom!18235505|Computing/Shared Storage/Shared Storage|6.8975|6.9403|6.9971|6.5765|6.5677|6.5609|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.2065|5.3151|5.5418|5.5787|5.4401|5.1776|5.0739|5.1052|5.1603|5.3017|5.4675|5.4231|5.3365|5.3972|5.4169|5.6303|5.5713|5.7517|6.3604|6.3117|6.4749|6.3739|6.0061|5.9337|5.9549|5.9263|5.5114|4.9911|5.0318|5.3985|5.5657|5.5645|5.5717|5.6098|5.7038|5.475|5.718|5.2902|5.2071|5.3407|5.788|5.8287|6.2156|6.5651|6.9468|7.1902|7.4356|7.1589|7.1595|7.0211|6.7674|6.9767|7.2461|7.4779|7.3654|7.3672|7.3569|7.4968|7.4886|7.3583|7.2671|6.7951|6.4889|6.371|6.4911|6.2654|6.5294|6.2248|5.8416|5.876|5.9377|6.7169|6.9065|7.1824|7.6433|7.7682|7.3431|7.6467|7.6267|7.8451|7.952|7.9499|8.5116|9.0187|8.4874|8.4252|8.2842|9.074|9.5633|9.6123|9.8776|11.3304|10.3445|10.5063|10.3092|10.5408|10.6498|10.8414|11.8995|11.9886|12.1899|11.2544|11.1196|10.947|11.1924|11.4222|13.1582|11.2424|11.1312|11.3885|11.1031|10.9009|10.6467|10.7821|10.7118|10.5855|10.4214|10.0469|10.3903|10.2655|9.9411|10.7337|9.7257|10.1108|10.1297|10.1649|10.2426|10.0222|9.8463|10.2811|11.1707|10.6394|10.7877|13.3737|9.5903|8.924|10.0872|10.0158|10.3871|10.1175|10.5806|10.7869|11.5912|11.6344|11.8581|11.1604|11.2265|10.0683|9.4863|9.7714|9.9776|11.3968|11.3122|12.429|15.8896|15.7158|14.7814|14.9893|14.8453|14.2951|13.8364|13.8312|14.1718|13.8749|14.0862|14.5322|14.7218|14.4468|14.2243|14.4757|14.8346|14.9615
00240|1204621|ALEX!ALEX Lab!634832023|DeFi/Exchanges/AMM|0.1207|0.1298|0.1039|0.1045|0.1063|0.1033|0.0968|0.104|0.0936|0.0935|0.0904|0.09|0.0873|0.0914|0.0894|0.0904|0.09|0.086|0.0908|0.0954|0.1073|0.106|0.0962|0.0903|0.0882|0.0905|0.0924|0.0867|0.0835|0.0863|0.0891|0.0909|0.097|0.1013|0.1127|0.0974|0.0919|0.0886|0.0939|0.095|0.0943|0.0958|0.1|0.0992|0.0993|0.1003|0.0952|0.0966|0.0964|0.0958|0.0935|0.0932|0.0925|0.09|0.0916|0.0927|0.0975|0.0938|0.0956|0.1015|0.1007|0.0929|0.0973|0.1032|0.1047|0.1083|0.11|0.1085|0.1131|0.1096|0.1055|0.1009|0.1016|0.1027|0.1015|0.0939|0.0954|0.0971|0.097|0.0974|0.097|0.097|0.0971|0.0971|0.0939|0.088|0.0883|0.0906|0.0928|0.0931|0.0982|0.0974|0.1025|0.1038|0.1057|0.1086|0.116|0.1178|0.1206|0.1228|0.1239|0.1206|0.1095|0.108|0.1054|0.1032|0.1037|0.1028|0.1034|0.107|0.1093|0.1104|0.1063|0.1136|0.1151|0.1166|0.1131|0.115|0.0998|0.0962|0.1105|0.116|0.1251|0.1284|0.135|0.1437|0.1488|0.1517|0.1528|0.1508|0.1299|0.1314|0.1331|0.1397|0.1429|0.1421|0.14|0.1461|0.1608|0.15|0.156|0.1505|0.1334|0.1379|0.1615|0.0922|0.0759|0.0759|0.0738|0.0731|0.0698|0.0732|0.0806|0.0833|0.0801|0.0764|0.0786|0.0807|0.0795|0.0939|0.085|0.0805|0.0829|0.083|0.0891|0.0946|0.1136|0.1075|0.1026|0.1092|0.114|0.1241|0.1273|0.1519|0.1851|0.2188|0.2173|0.1832|0.1909|0.19|0.19|0.1895|0.185|0.1802|0.187|0.2|0.2039|0.197|0.2041|0.2033|0.204|0.2114|0.2117|0.2133|0.2026|0.224|0.2267|0.21|0.1833|0.194|0.2425|0.2603|0.2363|0.2422|0.2341|0.2346|0.2446|0.2459|0.2569|0.2638|0.2797|0.2745|0.2818|0.276|0.2535|0.2635|0.3049|0.3117|0.324|0.324|0.3347|0.3429|0.3651|0.3996|0.3914|0.3928|0.365|0.3497|0.3586|0.3328|0.344|0.3807|0.381|0.372|0.4035|0.4227|0.4335|0.4705|0.4822|0.4781|0.4507|0.464|0.4683|0.4872|0.5139|0.5434|0.5026|0.5176|0.5162|0.4595|0.4922|0.49
00241|1196704|CQT!Covalent!630233836|Computing/Oracle/Oracle||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1944|0.1858|0.1669|0.141|0.147|0.1397|0.1565|0.1494|0.1577|0.1655|0.1635|0.1629|0.1639|0.1663|0.175|0.1627|0.1456|0.1602|0.1742|0.1648|0.1674|0.1668|0.1897|0.2156|0.2069|0.1843|0.1926|0.2214|0.2377|0.2593|0.2184|0.2359|0.2501|0.2557|0.2528|0.2468|0.2402|0.2621|0.258|0.2217|0.2292|0.2399|0.2564|0.2481|0.2753|0.2758|0.2897|0.2872|0.2521|0.25|0.234|0.234|0.1984|0.2242|0.2335|0.2054|0.1749|0.1731|0.1786|0.1919|0.1932|0.199|0.198|0.2016|0.2|0.2044|0.2044|0.2128|0.235|0.1973|0.2035|0.2319|0.1817|0.1839|0.1883|0.2211|0.2036|0.2022|0.2032|0.1866|0.1975|0.2081|0.2235|0.2295|0.2411|0.2322|0.2365|0.2456|0.2329|0.2616|0.2734|0.2754|0.3226|0.3247|0.2805|0.2778|0.2876|0.301|0.2874|0.2908|0.3255|0.3186|0.3276|0.334|0.347|0.3641|0.3804
00242|1187942|VVS!VVS Finance!44661347517731|DeFi/Exchanges/AMM|5.1E-6|5.18E-6|5.1E-6|5.12E-6|4.88E-6|4.99E-6|4.89E-6|5.22E-6|5.57E-6|5.54E-6|5.56E-6|5.17E-6|5.2E-6|4.71E-6|5.21E-6|4.53E-6|4.79E-6|4.88E-6|4.73E-6|5.21E-6|6.0E-6|6.04E-6|3.6E-6|3.13E-6|3.26E-6|2.7E-6|2.64E-6|2.07E-6|2.06E-6|2.07E-6|2.11E-6|2.1E-6|2.16E-6|2.2E-6|2.19E-6|2.14E-6|2.15E-6|2.1E-6|2.18E-6|2.2E-6|2.23E-6|2.25E-6|2.3E-6|2.3E-6|2.27E-6|2.24E-6|2.26E-6|2.26E-6|2.27E-6|2.29E-6|2.22E-6|2.24E-6|2.24E-6|2.18E-6|2.2E-6|2.27E-6|2.34E-6|2.31E-6|2.33E-6|2.33E-6|2.29E-6|2.51E-6|2.47E-6|2.49E-6|2.51E-6|2.56E-6|2.55E-6|2.51E-6|2.5E-6|2.5E-6|2.5E-6|2.56E-6|2.54E-6|2.46E-6|2.42E-6|2.33E-6|2.36E-6|2.34E-6|2.41E-6|2.46E-6|2.44E-6|2.32E-6|2.32E-6|2.33E-6|2.33E-6|2.29E-6|2.25E-6|2.28E-6|2.3E-6|2.32E-6|2.4E-6|2.36E-6|2.38E-6|2.38E-6|2.39E-6|2.44E-6|2.41E-6|2.53E-6|2.6E-6|2.64E-6|2.69E-6|2.68E-6|2.57E-6|2.56E-6|2.57E-6|2.55E-6|2.61E-6|2.6E-6|2.63E-6|2.69E-6|2.74E-6|2.65E-6|2.65E-6|2.84E-6|2.88E-6|2.95E-6|2.57E-6|2.47E-6|2.43E-6|2.35E-6|2.48E-6|2.55E-6|2.65E-6|2.66E-6|2.72E-6|2.75E-6|2.77E-6|2.78E-6|2.83E-6|2.81E-6|2.81E-6|2.88E-6|2.86E-6|2.94E-6|2.94E-6|2.94E-6|2.94E-6|2.92E-6|2.97E-6|2.98E-6|2.96E-6|2.88E-6|2.85E-6|2.75E-6|2.72E-6|2.72E-6|2.72E-6|2.71E-6|2.74E-6|2.76E-6|2.71E-6|2.81E-6|2.87E-6|2.88E-6|2.99E-6|2.91E-6|2.9E-6|2.94E-6|2.95E-6|2.94E-6|3.03E-6|2.91E-6|2.98E-6|2.98E-6|3.01E-6|3.04E-6|3.02E-6|3.04E-6|3.36E-6|3.22E-6|3.28E-6|3.28E-6|3.35E-6|3.45E-6|3.94E-6|3.53E-6|3.58E-6|3.69E-6|3.81E-6|3.85E-6|3.82E-6|3.57E-6|3.6E-6|3.61E-6|3.67E-6|3.75E-6|3.78E-6|3.84E-6|3.95E-6|3.95E-6|3.89E-6|3.98E-6|3.96E-6|4.16E-6|4.29E-6|4.08E-6|4.07E-6|3.96E-6|4.04E-6|3.99E-6|3.99E-6|3.98E-6|3.96E-6|4.01E-6|4.0E-6|4.03E-6|4.06E-6|4.07E-6|4.09E-6|4.24E-6|4.32E-6|4.28E-6|4.33E-6|4.3E-6|4.17E-6|4.27E-6|4.39E-6|4.19E-6|4.2E-6|4.13E-6|4.2E-6|4.14E-6|4.31E-6|4.34E-6|4.34E-6|4.31E-6|4.28E-6|4.13E-6|4.07E-6|4.18E-6|4.23E-6|4.51E-6|4.37E-6|4.61E-6|5.08E-6|4.88E-6|4.81E-6|5.04E-6|4.95E-6|4.86E-6|4.82E-6|4.8E-6|4.88E-6|5.2E-6|5.09E-6|5.21E-6|5.13E-6|5.21E-6|5.29E-6|5.28E-6|5.09E-6|5.22E-6
00243|1061480|STRAX!Stratis!164961637|Currency/BaaS/BaaS (Other)|0.0755|0.076|0.0764|0.0747|0.0731|0.0777|0.0739|0.071|0.0678|0.0608|0.0581|0.0574|0.0583|0.0604|0.0593|0.0566|0.0569|0.0527|0.0549|0.0593|0.0699|0.0526|0.0547|0.0481|0.0476|0.0476|0.0461|0.0433|0.0429|0.0443|0.0449|0.0459|0.0476|0.0498|0.0477|0.0468|0.0466|0.0466|0.049|0.049|0.0504|0.0511|0.0517|0.0519|0.0512|0.0501|0.0508|0.0516|0.0517|0.0519|0.0518|0.051|0.0503|0.0493|0.0506|0.0505|0.0511|0.0518|0.0488|0.0479|0.0496|0.049|0.0523|0.0546|0.0558|0.0554|0.0538|0.0535|0.0545|0.0563|0.0563|0.0555|0.0555|0.0507|0.0486|0.0458|0.046|0.0471|0.0466|0.0479|0.0465|0.0465|0.0448|0.0452|0.0445|0.0438|0.045|0.0476|0.0453|0.0429|0.044|0.0432|0.0443|0.0458|0.0458|0.0459|0.0467|0.0498|0.0544|0.0534|0.0518|0.0512|0.0497|0.0489|0.048|0.0479|0.0469|0.0463|0.0467|0.0471|0.0472|0.0496|0.0466|0.0498|0.0498|0.0476|0.0466|0.0518|0.0427|0.0418|0.0457|0.047|0.0509|0.0497|0.0519|0.0551|0.0534|0.0534|0.0537|0.0524|0.0526|0.0545|0.0569|0.0589|0.0545|0.0567|0.0641|0.066|0.0488|0.0487|0.0486|0.0478|0.0488|0.0482|0.0461|0.0444|0.0439|0.0419|0.0435|0.0417|0.0405|0.0448|0.0469|0.0474|0.0481|0.0479|0.0484|0.0541|0.0472|0.0486|0.0472|0.046|0.0497|0.0511|0.0461|0.0467|0.0452|0.0473|0.0553|0.0587|0.0603|0.0601|0.0622|0.0639|0.0656|0.0687|0.0694|0.0698|0.0755|0.075|0.0752|0.0737|0.0752|0.0762|0.0755|0.0764|0.0795|0.0812|0.0815|0.0829|0.0823|0.0812|0.0805|0.0849|0.0857|0.0837|0.0835|0.0819|0.0809|0.0811|0.0793|0.0792|0.0772|0.0787|0.0785|0.0794|0.0832|0.0845|0.0814|0.0846|0.0874|0.0866|0.0868|0.0842|0.0806|0.0781|0.0851|0.0864|0.0891|0.0902|0.0943|0.087|0.092|0.0938|0.0946|0.0961|0.0927|0.0835|0.0833|0.0845|0.0906|0.0856|0.0819|0.0928|0.111|0.1136|0.1135|0.1189|0.1194|0.1163|0.1175|0.1146|0.1152|0.1143|0.1306|0.1343|0.135|0.1397|0.1483|1.423|1.423|1.423
00244|1209865|NFP!NFPrompt!249739448|Culture & Entertainment/Art/Art|0.3694|0.3687|0.3694|0.3321|0.3327|0.3148|0.2981|0.306|0.3093|0.2902|0.2594|0.2498|0.243|0.2547|0.2581|0.2573|0.2618|0.2438|0.2518|0.2581|0.2699|0.2695|0.234|0.2188|0.2098|0.2109|0.2084|0.1855|0.1793|0.184|0.1907|0.1971|0.2078|0.2128|0.2118|0.202|0.2058|0.1946|0.2158|0.2181|0.2298|0.2324|0.247|0.2564|0.2309|0.2312|0.2271|0.2365|0.2437|0.2346|0.2233|0.2225|0.2127|0.1963|0.2083|0.2155|0.2245|0.2171|0.2166|0.2123|0.2074|0.2219|0.2532|0.2616|0.265|0.266|0.2605|0.2594|0.2563|0.2506|0.2476|0.2328|0.2342|0.2409|0.2353|0.2223|0.2092|0.2061|0.2184|0.2173|0.2134|0.2092|0.2031|0.2079|0.2055|0.1966|0.1884|0.1925|0.192|0.1951|0.2025|0.2011|0.1984|0.2047|0.2069|0.2179|0.2213|0.2426|0.2607|0.2667|0.2785|0.2603|0.2389|0.2349|0.2327|0.2277|0.2336|0.2144|0.2106|0.2251|0.2415|0.2332|0.22|0.2233|0.2261|0.2134|0.2146|0.2047|0.2043|0.2116|0.2311|0.25|0.2807|0.2873|0.3052|0.3061|0.3139|0.3118|0.324|0.3051|0.2823|0.2952|0.3038|0.3155|0.3124|0.3182|0.3152|0.3152|0.3191|0.3199|0.2922|0.2677|0.2655|0.259|0.2684|0.2693|0.2575|0.2692|0.2643|0.2579|0.2475|0.3013|0.3091|0.3181|0.3245|0.3186|0.32|0.3323|0.3375|0.3441|0.3471|0.333|0.3288|0.339|0.3527|0.3537|0.3284|0.3455|0.3864|0.385|0.3957|0.409|0.4261|0.4378|0.4314|0.4514|0.4548|0.4925|0.5567|0.5713|0.5876|0.5788|0.604|0.5941|0.5388|0.5581|0.5999|0.5591|0.5548|0.5222|0.4745|0.4981|0.4923|0.5|0.5091|0.504|0.4885|0.4678|0.4785|0.4797|0.4874|0.4891|0.4778|0.4862|0.5076|0.5284|0.5292|0.483|0.4735|0.5025|0.5245|0.5227|0.4485|0.4424|0.4195|0.4165|0.4416|0.4435|0.473|0.4612|0.4705|0.485|0.51|0.5187|0.503|0.513|0.4739|0.4308|0.4176|0.4167|0.4228|0.4582|0.4474|0.5163|0.6564|0.6811|0.6839|0.7529|0.7628|0.7484|0.7267|0.7192|0.7282|0.7355|0.7781|0.8272|0.8263|0.854|0.8608|0.9385|0.9431|0.865
00245|1141870|CELR!Celer Network!7751251564|DeFi/Atomic Swaps/Atomic Swaps|0.0235|0.0236|0.0232|0.0209|0.0205|0.0203|0.0188|0.0197|0.0223|0.0183|0.0164|0.0152|0.0149|0.0153|0.0155|0.0149|0.0149|0.0143|0.0142|0.0143|0.0146|0.0145|0.0141|0.0132|0.0128|0.0128|0.0124|0.0111|0.0108|0.0113|0.0117|0.0119|0.0127|0.0129|0.0128|0.0122|0.0121|0.0116|0.0128|0.0129|0.0129|0.0136|0.0152|0.0143|0.0134|0.0135|0.0135|0.0138|0.0144|0.0145|0.015|0.0154|0.0124|0.0121|0.0124|0.0124|0.0124|0.0118|0.0117|0.0116|0.0114|0.0119|0.0134|0.0132|0.0133|0.0139|0.0141|0.014|0.0136|0.0136|0.0133|0.0129|0.0128|0.0128|0.0124|0.0115|0.0112|0.0112|0.0119|0.0118|0.0119|0.0116|0.0115|0.0116|0.0114|0.0109|0.0106|0.0108|0.011|0.0111|0.0115|0.0114|0.0113|0.0115|0.0121|0.0129|0.0132|0.0131|0.0135|0.0141|0.0135|0.0133|0.0123|0.012|0.0115|0.0113|0.0112|0.0105|0.0104|0.0108|0.0111|0.0111|0.0111|0.0112|0.0112|0.0111|0.0112|0.0105|0.0104|0.0107|0.0114|0.012|0.0129|0.013|0.0134|0.014|0.0143|0.0136|0.0138|0.0137|0.0136|0.0143|0.0149|0.0154|0.0155|0.0153|0.0154|0.0147|0.0151|0.0146|0.0147|0.0139|0.0137|0.0131|0.0135|0.0135|0.0133|0.0134|0.0134|0.0138|0.0131|0.0143|0.0146|0.0155|0.0163|0.0161|0.0163|0.017|0.0168|0.0169|0.017|0.0165|0.0165|0.0165|0.0169|0.0175|0.0167|0.0182|0.02|0.0199|0.0196|0.0201|0.0206|0.0212|0.0206|0.0211|0.0213|0.0227|0.0255|0.0254|0.0253|0.025|0.025|0.0251|0.025|0.0255|0.0263|0.0269|0.0264|0.0269|0.0261|0.0267|0.0268|0.0282|0.0282|0.029|0.0281|0.0275|0.0276|0.0276|0.0267|0.0266|0.0255|0.0261|0.0272|0.0276|0.0286|0.0287|0.0263|0.0267|0.0267|0.0268|0.0261|0.0262|0.0249|0.0245|0.026|0.0262|0.027|0.0263|0.0267|0.0272|0.0297|0.029|0.0289|0.0292|0.0288|0.0274|0.0261|0.0252|0.0252|0.0276|0.0256|0.0298|0.0383|0.039|0.0362|0.0345|0.0334|0.0313|0.0299|0.0305|0.0312|0.0306|0.0322|0.0373|0.0339|0.0342|0.0338|0.034|0.0353|0.0356
00246|1202738|ATOR!ATOR Protocol!90217112|Computing/Shared Network/Shared Network||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.516|1.516|1.516|1.516|1.4888|1.4911|1.6364|1.4714|1.6473|1.5413|1.5414|1.6148|1.7143|1.75|1.713|1.8395|1.9175|1.7504|1.8428|2.0512|2.0981|2.16|2.27|2.1376|2.06|2.0446|2.0931|2.161|2.0949|2.1925|2.3119|2.493|2.55|2.54|2.59|2.49|2.4|2.37|2.5099|2.4312|2.1207|2.2099|2.1707|2.131|2.1499|1.94|1.9829|2.0154|1.9969|2.15|2.09|2.1685|2.3127|2.29|2.3778|2.3509|2.2989|2.19|1.95|1.9377|2.0846|2.25|2.22|2.3738|2.4523|2.6498|2.58|2.6322|2.7162|2.7408|2.8567|2.7122|2.5375|2.6757|3.0445|2.9|3.1122|3.4511|3.6998|3.6999|3.7517|3.949|3.8304|3.7681|3.09|3.0569|3.1475|3.34|3.4|3.41|3.27|3.4775|3.5|3.1727|2.8414
00247|1156714|BORG!SwissBorg!983378223|DeFi/Asset Management/Asset Management|0.3812|0.3235|0.3327|0.3202|0.2783|0.2536|0.2304|0.2353|0.2333|0.2394|0.2386|0.2225|0.226|0.2377|0.217|0.2167|0.2062|0.206|0.203|0.2041|0.2082|0.2046|0.2148|0.206|0.2008|0.1875|0.1694|0.1586|0.1607|0.1626|0.1626|0.1631|0.1655|0.1649|0.1694|0.1594|0.1596|0.1518|0.1553|0.1581|0.1617|0.1654|0.1684|0.1694|0.1713|0.1719|0.1744|0.1847|0.1801|0.1809|0.1642|0.1644|0.1655|0.1642|0.1665|0.1678|0.1735|0.1738|0.1791|0.1809|0.1709|0.1763|0.1821|0.1841|0.1854|0.1901|0.2007|0.1687|0.16|0.1535|0.1557|0.1563|0.1594|0.1592|0.1543|0.1498|0.1506|0.1496|0.1512|0.1515|0.1488|0.1485|0.1506|0.1522|0.1514|0.149|0.1452|0.1492|0.1517|0.1489|0.1524|0.1515|0.1533|0.1564|0.1603|0.1595|0.1594|0.1608|0.162|0.1608|0.1656|0.166|0.1596|0.1577|0.1604|0.1591|0.162|0.1627|0.1616|0.1679|0.1689|0.1715|0.173|0.1768|0.1787|0.184|0.1826|0.1751|0.1693|0.158|0.1652|0.1706|0.1748|0.1744|0.1844|0.181|0.1894|0.1844|0.1861|0.1835|0.1813|0.1827|0.1871|0.1911|0.1862|0.182|0.1826|0.1848|0.1866|0.188|0.1859|0.1726|0.1727|0.1759|0.1801|0.174|0.1772|0.1808|0.1769|0.1782|0.1756|0.1774|0.1838|0.1856|0.1925|0.1931|0.1941|0.2006|0.2007|0.1957|0.1854|0.1743|0.1778|0.1773|0.1773|0.1852|0.1918|0.1871|0.2006|0.1943|0.1846|0.1919|0.1953|0.2035|0.2001|0.2029|0.2049|0.2104|0.22|0.2235|0.2265|0.2243|0.2229|0.221|0.2208|0.2228|0.2242|0.2187|0.2207|0.22|0.2192|0.2207|0.2242|0.2369|0.2352|0.2398|0.2284|0.2214|0.226|0.227|0.2336|0.2388|0.2446|0.2566|0.263|0.2596|0.2722|0.2626|0.2783|0.2892|0.2289|0.2274|0.2282|0.2039|0.2037|0.191|0.1992|0.1996|0.2049|0.2001|0.1981|0.1996|0.2085|0.21|0.2151|0.217|0.2161|0.2118|0.2097|0.2084|0.2073|0.2202|0.2202|0.2323|0.2514|0.2587|0.2566|0.2647|0.266|0.2586|0.2592|0.263|0.2595|0.2655|0.2892|0.2678|0.2744|0.279|0.2821|0.2683|0.2731|0.283
00248|1194270|OM!MANTRA!800427350|DeFi/DAO/Active DAO|3.703|3.6044|3.8467|3.6675|3.6209|3.756|3.8013|3.7148|3.8518|3.9826|4.0671|3.9583|4.0428|4.4036|4.4693|4.2745|2.7355|2.4855|1.8552|1.5366|1.6234|1.5081|1.5226|1.4258|1.4208|1.481|1.4332|1.3302|1.3652|1.3897|1.4545|1.4955|1.4411|1.4954|1.4025|1.4669|1.4586|1.3089|1.3497|1.4146|1.4365|1.4719|1.5126|1.5175|1.5462|1.5893|1.5741|1.5726|1.6167|1.6247|1.4988|1.5485|1.4929|1.443|1.4191|1.4249|1.4714|1.4131|1.3768|1.3838|1.3|1.3162|1.2656|1.2507|1.2475|1.2503|1.2673|1.2722|1.2306|1.1828|1.2079|1.1795|1.187|1.2153|1.1904|1.1485|1.0834|1.0904|1.1149|1.1303|1.1723|1.1652|1.0754|1.0602|0.997|0.8905|0.8985|0.949|0.9758|1.0267|1.0049|1.0125|0.921|0.9484|0.9491|0.9567|0.93|0.941|0.9689|1.0194|1.067|1.0218|0.9099|0.9035|0.8998|0.8872|0.9261|0.932|0.964|0.9984|1.0013|0.992|0.9998|1.0911|1.0766|1.0495|1.0453|1.0815|1.0689|1.0502|1.09|1.1801|1.2495|1.2326|1.202|1.228|1.1826|1.2004|1.228|1.2165|1.2529|1.2787|1.3216|1.3869|1.415|1.404|1.2966|1.3249|1.3174|1.3865|1.2497|1.1006|1.0896|1.0893|1.1436|0.9821|0.9783|0.9599|0.9225|0.9061|0.8231|0.898|0.8988|0.845|0.8384|0.784|0.7433|0.7481|0.7463|0.7613|0.7621|0.7188|0.6871|0.7233|0.7187|0.7586|0.7491|0.7108|0.7571|0.7778|0.7854|0.867|0.8798|0.9085|1.0398|1.0952|1.0331|0.9505|0.9645|0.9575|0.9989|0.9545|0.9823|0.9429|0.848|0.735|0.6867|0.6878|0.6843|0.698|0.6738|0.684|0.6828|0.7092|0.7344|0.7625|0.7528|0.7497|0.7543|0.7728|0.7448|0.7497|0.7243|0.7131|0.7084|0.7259|0.7336|0.7417|0.7461|0.7771|0.8094|0.8021|0.8063|0.7608|0.6617|0.6801|0.746|0.8185|0.7998|0.7599|0.7334|0.7448|0.7419|0.7183|0.7796|0.7307|0.7387|0.7463|0.7159|0.7725|0.9089|0.913|0.75|0.9229|1.0333|1.0433|0.9174|0.8354|0.8392|0.7276|0.7387|0.7463|0.7227|0.6909|0.6686|0.7198|0.7585|0.7391|0.7367|0.7818|0.8437|0.844
00249|1179277|ACH!Alchemy Pay!7262306338|Currency/BaaS/Payments|0.0316|0.0316|0.0324|0.0298|0.0298|0.03|0.0287|0.0296|0.0288|0.0273|0.024|0.0237|0.023|0.0236|0.0238|0.0246|0.024|0.0227|0.0239|0.0245|0.0241|0.0237|0.0229|0.0211|0.0212|0.0205|0.0201|0.0183|0.0178|0.0184|0.0192|0.0201|0.0214|0.0219|0.0215|0.0204|0.0189|0.0185|0.0202|0.0204|0.0204|0.0205|0.0212|0.0208|0.0201|0.02|0.0202|0.0206|0.0204|0.0205|0.0196|0.0199|0.0197|0.0189|0.0203|0.021|0.0203|0.0198|0.0196|0.0194|0.0203|0.0214|0.0223|0.022|0.0212|0.022|0.022|0.021|0.0211|0.0207|0.0203|0.0203|0.0204|0.0205|0.0202|0.0193|0.0185|0.0187|0.0201|0.0194|0.0195|0.0195|0.0195|0.0191|0.0184|0.0176|0.017|0.017|0.0172|0.0176|0.0179|0.0178|0.0177|0.018|0.018|0.0186|0.019|0.02|0.0213|0.0216|0.0225|0.0218|0.0206|0.0204|0.0203|0.0198|0.0197|0.0188|0.0182|0.019|0.0194|0.0197|0.0197|0.02|0.0198|0.0202|0.0203|0.0188|0.0185|0.0183|0.0193|0.0204|0.022|0.0221|0.0233|0.0239|0.0247|0.0251|0.0262|0.0259|0.0247|0.0259|0.0252|0.0263|0.0262|0.0272|0.0269|0.0268|0.0269|0.0269|0.0256|0.0245|0.0239|0.0237|0.0244|0.023|0.0227|0.0233|0.0222|0.0224|0.0235|0.0251|0.0259|0.0259|0.0247|0.0234|0.0231|0.0239|0.0236|0.0236|0.0235|0.0232|0.0229|0.0234|0.0241|0.025|0.0245|0.0224|0.0249|0.0247|0.0241|0.0253|0.0262|0.0267|0.0263|0.0271|0.027|0.0286|0.0317|0.0332|0.0331|0.0309|0.0307|0.0306|0.0299|0.0303|0.0315|0.032|0.0335|0.0313|0.0303|0.0304|0.0307|0.032|0.0322|0.0336|0.0315|0.0312|0.0311|0.0294|0.0283|0.0277|0.0269|0.0266|0.0264|0.0274|0.0288|0.0284|0.0278|0.0289|0.0307|0.0309|0.0312|0.0312|0.0295|0.0298|0.0333|0.0339|0.0355|0.0353|0.0384|0.0373|0.037|0.0366|0.0384|0.0365|0.0369|0.0351|0.0319|0.0308|0.0298|0.032|0.028|0.0287|0.035|0.0345|0.0344|0.0368|0.0371|0.0346|0.0345|0.0348|0.0358|0.0347|0.0356|0.0391|0.0398|0.0398|0.0417|0.0426|0.0464|0.0471
00250|1209613|ADF!Art de Finance!141934515|Culture & Entertainment/Art/Art|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0006|0.0006|0.0006|0.0006|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0003|0.0003|0.0003|0.0004|0.0006|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.0008|0.0011|0.0011|0.0015|0.0015|0.0015|0.0045|0.0045|0.0045|0.0018|0.0018|0.0018|0.0017|0.0015|0.0017|0.0025|0.0025|0.0052|0.0052|0.0052|0.0052|0.0055|0.0063|0.0349|0.0073|0.01|0.0126|0.0126|0.0182|0.0275|0.0307|0.0278|0.0418|0.0257|0.0125|0.0084|0.0098|0.0112|0.0195|0.0092|0.0095|0.0109|0.0121|0.0121|0.0154|0.0154|0.0185|0.0185|0.019|0.0191|0.0219|0.0213|0.0213|0.0255|0.0351|0.0571|0.0505|0.0505|0.0602|0.064|0.064|0.085|0.0821|0.095|0.1474|0.1245|0.1514|0.1271|0.1271|0.1845|0.175|0.175|0.175|0.175|0.1873|0.1713|0.2921|0.3156|0.3512|0.3521|0.3486|0.3228|0.3228|0.3355|0.4673|0.4266|0.6428|0.6529|0.8116|0.6348|0.6348|0.6228|0.6228|0.5879|0.6929|0.8124|0.8124|0.8124|0.8124|0.8124|0.8124|0.8124|0.8124|0.7599|0.9296|1.2999|0.8283|0.8664|1.0807|1.2|1.253|1.3|1.1534|0.9665|1.237|1.2347|1.2649|1.2984|1.326|1.326|1.3526|1.4073|1.4214
00251|1197508|OAS!Oasys!1969788774|Culture & Entertainment/Metaverse/Metaverse Platform|0.049|0.0485|0.0466|0.0468|0.0466|0.0474|0.0469|0.0481|0.045|0.0422|0.0398|0.0388|0.0386|0.0405|0.042|0.0414|0.0391|0.038|0.038|0.038|0.0375|0.0374|0.0355|0.0342|0.0335|0.0339|0.0338|0.0319|0.0314|0.0319|0.0321|0.0325|0.034|0.034|0.0344|0.0329|0.0332|0.0344|0.035|0.0365|0.0366|0.0375|0.0412|0.0412|0.0337|0.0336|0.0337|0.0339|0.0345|0.034|0.0337|0.0335|0.0339|0.0342|0.0339|0.0344|0.0354|0.0349|0.036|0.0348|0.0349|0.0365|0.0393|0.0397|0.04|0.0406|0.0417|0.0404|0.042|0.0397|0.0392|0.0396|0.0398|0.041|0.0408|0.0388|0.0402|0.0386|0.0406|0.0416|0.0409|0.0423|0.045|0.0473|0.0491|0.0426|0.0422|0.0451|0.0433|0.0443|0.047|0.0499|0.0415|0.0458|0.0528|0.0504|0.0425|0.0487|0.0358|0.0364|0.0367|0.0341|0.0323|0.0308|0.0306|0.0312|0.0308|0.0299|0.0299|0.0304|0.0313|0.0318|0.0306|0.032|0.0316|0.032|0.0316|0.0311|0.0308|0.033|0.0362|0.0374|0.0401|0.0418|0.0412|0.0416|0.0429|0.0431|0.0439|0.0455|0.058|0.0428|0.043|0.0441|0.044|0.0438|0.0436|0.0441|0.0454|0.0443|0.0439|0.0427|0.0426|0.0465|0.0437|0.0432|0.0429|0.0425|0.0438|0.044|0.0437|0.0473|0.0485|0.0479|0.0483|0.0479|0.0478|0.0485|0.0488|0.0494|0.0496|0.0502|0.0509|0.0513|0.0525|0.0528|0.0543|0.0548|0.0571|0.0576|0.0582|0.0588|0.0598|0.061|0.0616|0.0639|0.0638|0.0646|0.0689|0.0722|0.0723|0.068|0.0666|0.0645|0.0648|0.065|0.0668|0.0642|0.0644|0.0651|0.0672|0.0691|0.0725|0.1231|0.0628|0.0632|0.0632|0.0613|0.0613|0.0617|0.0605|0.0599|0.0613|0.0623|0.0606|0.0603|0.062|0.0602|0.061|0.0621|0.0629|0.0674|0.0662|0.0625|0.0625|0.0628|0.0661|0.0664|0.0712|0.0666|0.0647|0.0659|0.0697|0.0687|0.0694|0.0682|0.0662|0.0662|0.0664|0.0643|0.0649|0.0704|0.0698|0.0739|0.081|0.081|0.0826|0.0869|0.0896|0.0846|0.0806|0.0804|0.0816|0.082|0.0821|0.0956|0.0958|0.0949|0.0957|0.0967|0.0987|0.1011
00252|1194474|RSS3!RSS3!530181818|Culture & Entertainment/Media/Media (Other)|0.1732|0.1835|0.1777|0.1792|0.17|0.1387|0.13|0.1357|0.1263|0.1299|0.1178|0.1128|0.1126|0.1247|0.1282|0.1161|0.1179|0.1102|0.1115|0.1179|0.1317|0.1268|0.1278|0.12|0.1183|0.1193|0.1174|0.1101|0.1104|0.107|0.1113|0.1151|0.1187|0.1198|0.1195|0.1153|0.1156|0.117|0.1226|0.1234|0.1264|0.1276|0.142|0.1349|0.1343|0.1326|0.1346|0.1399|0.1386|0.1402|0.1385|0.1284|0.1267|0.1186|0.1206|0.1222|0.128|0.1267|0.1281|0.1212|0.1209|0.1311|0.1437|0.1491|0.1586|0.1562|0.1574|0.1562|0.1569|0.1538|0.1508|0.1314|0.1312|0.1328|0.13|0.1265|0.1177|0.1152|0.122|0.1265|0.1253|0.1182|0.1099|0.1129|0.1154|0.1101|0.1062|0.1089|0.1081|0.1101|0.1134|0.1091|0.1096|0.1149|0.1155|0.1158|0.1175|0.1222|0.127|0.1341|0.1325|0.1245|0.1181|0.1168|0.1177|0.1101|0.1103|0.1098|0.1065|0.1094|0.1154|0.1189|0.1241|0.1226|0.125|0.1162|0.1055|0.1055|0.1037|0.1045|0.1222|0.1344|0.141|0.1529|0.1632|0.1745|0.1892|0.1882|0.2061|0.2027|0.1749|0.1897|0.1718|0.183|0.1839|0.187|0.192|0.1884|0.2109|0.1966|0.1823|0.1715|0.1703|0.1752|0.18|0.1836|0.1837|0.1869|0.1908|0.2039|0.2048|0.2198|0.2243|0.2118|0.2176|0.2312|0.2448|0.2668|0.271|0.29|0.2849|0.276|0.2977|0.3044|0.3158|0.3102|0.2964|0.2759|0.3131|0.3196|0.3213|0.3287|0.3211|0.3278|0.3004|0.3385|0.3375|0.3458|0.3609|0.3558|0.3295|0.3382|0.3374|0.2984|0.3084|0.318|0.3151|0.2898|0.294|0.2989|0.3051|0.3043|0.3071|0.3148|0.3314|0.3388|0.3415|0.3341|0.3431|0.3317|0.3501|0.3533|0.3319|0.3463|0.3573|0.3559|0.3649|0.3649|0.3652|0.3932|0.4124|0.3937|0.3691|0.3661|0.3472|0.3417|0.383|0.389|0.4139|0.3935|0.3721|0.3745|0.4259|0.4227|0.4372|0.4188|0.4192|0.3866|0.3937|0.3673|0.377|0.3945|0.3809|0.3191|0.4017|0.4335|0.4433|0.4856|0.5042|0.4913|0.4473|0.4852|0.4663|0.4788|0.5284|0.5797|0.5896|0.5901|0.5829|0.6268|0.6486|0.6532
00253|1194075|WILDw!Wilder World!259972985|Culture & Entertainment/Metaverse/Virtual World|0.3821|0.4296|0.4447|0.3185|0.2995|0.3032|0.3152|0.3423|0.3285|0.2942|0.2556|0.2524|0.2434|0.2429|0.2451|0.2471|0.2503|0.267|0.2963|0.3217|0.3504|0.3435|0.2922|0.2653|0.2596|0.249|0.2382|0.219|0.2204|0.2203|0.2234|0.226|0.2299|0.2384|0.2397|0.2245|0.221|0.2216|0.2276|0.2312|0.2423|0.2363|0.2695|0.2322|0.2381|0.2431|0.2544|0.2486|0.2467|0.2459|0.2262|0.2419|0.2462|0.2399|0.2483|0.2576|0.2724|0.2636|0.2598|0.2585|0.2451|0.2581|0.277|0.2884|0.2969|0.3065|0.2978|0.2862|0.279|0.2764|0.269|0.2773|0.289|0.2796|0.2737|0.2462|0.2428|0.2379|0.2606|0.2725|0.2741|0.2709|0.2093|0.2123|0.2124|0.2135|0.211|0.2179|0.2198|0.2246|0.2345|0.2334|0.2327|0.2405|0.2367|0.2406|0.2359|0.2479|0.263|0.2747|0.2773|0.28|0.2467|0.2307|0.2375|0.2349|0.24|0.2371|0.2402|0.2577|0.2693|0.267|0.2669|0.2733|0.2751|0.2888|0.2891|0.2547|0.2527|0.2682|0.2901|0.3068|0.3387|0.3446|0.3612|0.3591|0.3626|0.3524|0.3575|0.371|0.3804|0.3832|0.395|0.4109|0.4067|0.4093|0.3786|0.371|0.3646|0.3678|0.3681|0.3421|0.3368|0.3404|0.3467|0.3387|0.3365|0.3294|0.3238|0.3233|0.3283|0.3732|0.4171|0.4218|0.4477|0.4106|0.395|0.4042|0.4038|0.3995|0.3991|0.393|0.4009|0.4184|0.4394|0.4499|0.4551|0.4866|0.5381|0.5386|0.5334|0.5316|0.5393|0.5572|0.5439|0.5662|0.5821|0.6235|0.5703|0.5926|0.6124|0.6088|0.6031|0.6067|0.6197|0.6379|0.6409|0.6703|0.6849|0.7064|0.6801|0.6716|0.7051|0.7375|0.7756|0.8077|0.8022|0.7128|0.718|0.7437|0.7237|0.7147|0.6794|0.693|0.6887|0.6961|0.7236|0.7071|0.7174|0.7368|0.7939|0.7938|0.8144|0.7983|0.7652|0.7409|0.7736|0.7728|0.8372|0.802|0.8429|0.9132|0.9216|0.9279|0.9452|0.9358|0.9325|0.8886|0.8961|0.9196|0.8796|1.0126|0.9683|0.9552|1.1209|1.1704|1.0549|1.075|1.068|0.9557|0.9934|0.9658|0.9497|0.9872|1.0584|1.1403|1.2|1.0937|1.12|0.9353|0.7774|0.9099
00254|1197843|HIVE!Hive!528531534|Computing/Shared Storage/Shared Storage|0.3011|0.304|0.2999|0.2996|0.3008|0.2962|0.2929|0.2889|0.3193|0.2565|0.241|0.2368|0.2413|0.2499|0.2521|0.2537|0.2545|0.2468|0.2516|0.3468|0.2181|0.2121|0.2069|0.1935|0.1921|0.1902|0.186|0.1727|0.1711|0.1742|0.1791|0.1878|0.1914|0.1938|0.1955|0.1892|0.1872|0.1844|0.1929|0.1942|0.1998|0.2017|0.2204|0.2096|0.2032|0.1998|0.1997|0.1986|0.2033|0.2035|0.2005|0.201|0.1992|0.1937|0.1961|0.199|0.2043|0.1997|0.1962|0.2001|0.1853|0.1915|0.2069|0.2147|0.2149|0.217|0.2207|0.2397|0.2074|0.2048|0.2056|0.2099|0.2109|0.1975|0.1909|0.2102|0.177|0.1769|0.1808|0.1811|0.1816|0.1776|0.1759|0.1764|0.1735|0.1672|0.1662|0.1701|0.1684|0.1702|0.1725|0.1714|0.1909|0.1787|0.1798|0.1818|0.183|0.1898|0.1972|0.2019|0.2048|0.2011|0.1934|0.1929|0.1915|0.1886|0.1842|0.1792|0.1777|0.182|0.1848|0.1842|0.1862|0.1896|0.1915|0.1868|0.1854|0.2006|0.1752|0.1789|0.1881|0.2028|0.211|0.2132|0.2187|0.2303|0.2271|0.2318|0.2264|0.2234|0.2172|0.227|0.2226|0.2327|0.2364|0.2363|0.2325|0.229|0.2227|0.222|0.2216|0.2173|0.2281|0.2084|0.2111|0.2076|0.2036|0.1963|0.1993|0.195|0.1873|0.2209|0.2166|0.2181|0.223|0.2229|0.22|0.223|0.2231|0.23|0.2356|0.2461|0.2398|0.2616|0.2181|0.2202|0.2157|0.2297|0.2479|0.2562|0.2729|0.2686|0.2816|0.282|0.2853|0.289|0.2902|0.2927|0.3132|0.311|0.31|0.3076|0.3038|0.3057|0.3057|0.3074|0.3191|0.3191|0.3201|0.3248|0.32|0.3197|0.3164|0.3195|0.3246|0.3305|0.3305|0.3503|0.3156|0.3176|0.316|0.3189|0.3152|0.3343|0.373|0.3824|0.3192|0.3169|0.317|0.3226|0.3256|0.3228|0.3218|0.3261|0.3174|0.3105|0.3264|0.3256|0.3313|0.3284|0.3494|0.3681|0.3679|0.3581|0.3431|0.3443|0.3443|0.3243|0.3178|0.3176|0.3185|0.3405|0.3309|0.3578|0.4158|0.4157|0.4068|0.4227|0.4245|0.4119|0.4112|0.4022|0.3967|0.3919|0.4018|0.4327|0.4326|0.4427|0.4427|0.4421|0.4699|0.44
00255|1196879|POLYX!Polymesh!847956505|Currency/BaaS/BaaS (Other)|0.3966|0.3945|0.391|0.3811|0.3764|0.3846|0.3906|0.3635|0.3529|0.3492|0.3427|0.3343|0.315|0.3753|0.3547|0.3095|0.3168|0.2558|0.2643|0.284|0.2994|0.2852|0.2687|0.2475|0.2438|0.2358|0.2281|0.2072|0.207|0.2127|0.2209|0.2275|0.2345|0.2401|0.2415|0.2365|0.2337|0.229|0.2486|0.2496|0.2541|0.2635|0.2742|0.2639|0.2616|0.2504|0.244|0.2467|0.2503|0.2489|0.2386|0.2408|0.2461|0.2287|0.2408|0.2384|0.2496|0.2456|0.2387|0.235|0.2276|0.2357|0.259|0.2708|0.2714|0.2785|0.2828|0.283|0.2727|0.2727|0.2652|0.2677|0.2706|0.2602|0.2459|0.2311|0.2286|0.2183|0.2302|0.235|0.2305|0.2272|0.222|0.2245|0.2242|0.2168|0.2088|0.2066|0.2083|0.2103|0.2162|0.2134|0.2116|0.2179|0.219|0.2278|0.2242|0.2359|0.2469|0.2599|0.2632|0.2478|0.244|0.2175|0.2179|0.2107|0.2131|0.207|0.2062|0.2122|0.2182|0.2182|0.2204|0.2275|0.2241|0.2386|0.2114|0.201|0.1965|0.1944|0.2184|0.2294|0.2478|0.2469|0.2555|0.2634|0.2808|0.2718|0.2774|0.2718|0.27|0.2756|0.2785|0.2908|0.3018|0.2833|0.2815|0.2769|0.2881|0.2893|0.2714|0.2561|0.2547|0.2515|0.2687|0.2454|0.2339|0.2445|0.2347|0.234|0.2204|0.2528|0.2764|0.285|0.2902|0.2875|0.2905|0.2977|0.2927|0.3197|0.3174|0.3311|0.3449|0.3528|0.3605|0.3614|0.3463|0.3454|0.4029|0.4124|0.4284|0.4802|0.5201|0.5174|0.5276|0.5262|0.4746|0.4685|0.4783|0.4572|0.4615|0.46|0.4312|0.441|0.4327|0.4191|0.4311|0.4542|0.4558|0.4565|0.4809|0.4656|0.4634|0.4332|0.437|0.4639|0.4588|0.459|0.4644|0.431|0.4079|0.398|0.4022|0.4017|0.3971|0.3804|0.3858|0.3865|0.3997|0.4161|0.4111|0.4033|0.3997|0.3775|0.3543|0.3527|0.3768|0.398|0.4137|0.4191|0.4122|0.4233|0.4696|0.4842|0.4875|0.4805|0.4731|0.4632|0.46|0.4619|0.4509|0.4948|0.461|0.4584|0.5323|0.5177|0.5318|0.5652|0.5893|0.5527|0.5601|0.5779|0.5834|0.6039|0.6067|0.6479|0.7551|0.639|0.5697|0.6225|0.6442|0.6726
00256|1205804|PYUSD!PayPal USD!226771255|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.9924|0.9925|0.9919|0.9931|0.993|1.0089|1.0089|0.992|0.9915|0.9914|0.9924|0.9925|0.992|0.9913|0.9919|0.9895|0.9895|0.9922|0.9917|0.9919|1.0088|0.9921|0.9925|0.9873|0.99|1.0033|0.9895|0.9895|0.9913|1.0046|1.0076|1.0073|0.9904|0.9885|1.0074|0.9924|1.0025|1.0089|1.0068|1|0.997|0.9933|1.0001|1.0014|0.9962|1.0374|1.0089|1.0021|1.0041|1.0076|1.0045|1.0012|1|0.9912|0.9918|1.0031|0.9925|0.9941|0.9933|0.993|0.9918|0.9951|0.9916|0.9929|0.992|1.0083|1.0018|0.9893|0.9909|0.9894|0.9998|0.9927|0.9921|0.9922|0.9921|0.9922|0.9926|0.9924|0.9925|0.9927|0.9912|0.9918|0.9888|0.995|0.995|0.992|0.9909|0.9927|0.9945|0.9912|0.9905|0.9914|0.9935|0.9935|0.993|0.9922|0.9916|0.995|0.9955|0.988|0.9872|0.9871|0.9896|0.9895|0.9915|0.9957|0.9918|0.9904|0.9965|0.997|0.9892|0.9883|0.9894|0.9918|0.9926|0.9934|0.9931|0.993|0.9918|0.9924|1.0001|0.9959|0.9957|0.9921|0.9922|0.9953|0.9917|0.992|0.9917|0.9934|0.993|0.9914|0.9909|0.9894|0.9914|0.9911|0.9916|0.9911|0.99|0.9909|0.9923|0.9921|0.9915|0.9917|0.9925|0.9931|0.9924|0.9906|0.9914|0.9939|0.992|0.9933|0.9967|0.9926|0.9935|1.0061|0.9913|0.9947|0.9945|0.9916|0.9951|0.9935|0.9961|0.9934|0.9902|0.9896|0.9885|0.9905|0.9919|0.9967|0.9971|0.9956|0.996|0.9948|0.989|0.9903|0.9907|0.9904|0.9895|0.9929|0.994|0.9916|0.9923|0.9875|0.9981|1.0001|1.0002|0.9943|0.9933|0.9934|0.9962|0.9889|0.994|0.9979|1.0026|1.0003|1.0077|0.9995|0.9981|0.9953|0.9928|0.9977|0.9921|0.9927|0.9945|0.9856|0.9888|0.9889|0.994|1.0086|0.9968|0.9958|0.9998|0.9895|0.9916|0.9912|0.9926|0.9925|0.9941|0.9963|0.9977|0.9956|0.9972|0.9981|1.0006|1.0007|0.9934|0.9985|0.9964|0.9966|0.9964|0.9961|0.9927|0.9924|0.999|0.9975|0.9999|0.9976|1|0.997|0.9929|0.993|0.9972|0.9927|0.9926|0.9916|0.995|0.989|0.9931|0.9917|0.9904|0.9919
00257|1197020|ORAI!Oraichain!12716240|Computing/Oracle/Oracle|12.749|12.622|10.7|10.318|10.306|10.312|10.271|10.888|11.553|10.937|8.991|8.023|7.81|7.654|6.829|6.656|6.566|6.258|6.613|7.003|7.124|6.872|6.683|6.052|5.926|5.951|5.801|5.525|5.454|5.521|5.585|5.658|5.854|6.005|6.092|6.102|6.05|6.117|6.409|6.387|6.43|6.641|6.69|6.575|6.39|6.351|6.314|6.392|6.439|6.446|6.132|6.205|6.117|5.999|6.153|6.194|6.444|6.342|6.321|6.338|6.24|6.491|6.86|6.877|6.903|7.035|7.044|6.923|6.626|6.56|6.44|6.109|6.137|5.921|6.259|5.443|5.523|5.417|5.574|5.58|5.571|5.466|5.448|5.482|5.391|5.225|5.298|5.388|5.516|5.507|5.741|5.733|5.772|5.928|5.999|6.141|6.069|6.31|6.421|6.424|6.309|5.97|5.711|5.641|5.646|5.503|5.474|5.389|5.415|5.509|5.638|5.667|5.56|5.53|5.529|5.869|5.777|5.658|5.61|5.985|6.303|6.674|7.05|7.442|7.647|7.56|7.903|7.708|7.598|7.547|7.174|7.622|7.881|8.033|8.037|8.097|7.975|8.082|8.125|7.87|7.758|7.174|7.02|6.955|7.157|7.305|7.24|7.55|7.946|7.962|7.973|8.654|8.989|9.25|9.328|9.106|8.731|9.225|9.239|9.192|9.363|9.084|9.676|9.598|9.44|9.917|9.644|10.032|11.134|11.141|11.369|12.111|12.534|13.14|12.951|13.367|13.387|13.855|14.262|14.349|14.301|13.448|12.808|13.181|13.118|13.581|13.872|14.173|15.314|15.056|14.818|15.039|15.493|16.016|16.573|16.841|16.766|14.898|14.215|13.668|13.016|12.726|12.201|12.086|11.573|10.943|11.302|11.247|11.423|11.673|11.571|11.153|10.271|10.059|9.679|9.79|10.224|10.518|10.752|10.703|10.87|11.139|11.588|11.845|11.831|11.77|11.757|11.422|11.348|11.241|11.266|12.044|11.654|12.406|13.682|14.239|14.445|15.151|15.007|14.552|14.171|14.061|14.579|14.681|15.041|15.918|15.938|15.72|15.471|15.075|15.08|15.986
00258|1174719|AMPt!Amp!42168260038|DeFi/Credit Platform/Credit Platform (Other)|0.0074|0.0075|0.0078|0.0081|0.0092|0.0065|0.0054|0.0056|0.0055|0.0052|0.0048|0.0047|0.0048|0.0048|0.0049|0.0055|0.0065|0.0046|0.0044|0.0043|0.0046|0.0047|0.0044|0.0046|0.0039|0.0039|0.0038|0.0036|0.0036|0.0038|0.0039|0.0037|0.0039|0.0039|0.0039|0.0038|0.0038|0.0038|0.0042|0.0042|0.0041|0.0046|0.0051|0.0042|0.0039|0.0039|0.0039|0.0039|0.0041|0.004|0.0038|0.0039|0.0039|0.0038|0.0039|0.0042|0.0039|0.0039|0.0038|0.0039|0.004|0.004|0.0043|0.0044|0.0045|0.0045|0.0044|0.0043|0.0042|0.0042|0.0042|0.0044|0.004|0.0041|0.0039|0.0037|0.0037|0.0037|0.0039|0.0039|0.0039|0.0038|0.0038|0.0038|0.0038|0.0038|0.0037|0.004|0.0039|0.0038|0.004|0.0039|0.004|0.0041|0.0042|0.0042|0.004|0.0042|0.0045|0.0049|0.0043|0.0041|0.0039|0.0039|0.0039|0.0039|0.0041|0.0043|0.0044|0.0038|0.0037|0.0038|0.0036|0.0037|0.0037|0.0038|0.0037|0.0039|0.0035|0.0036|0.004|0.0038|0.0041|0.0041|0.0043|0.0044|0.0048|0.005|0.0044|0.0044|0.0042|0.0044|0.0045|0.0047|0.0047|0.0046|0.0046|0.0047|0.0048|0.0048|0.0049|0.0044|0.0043|0.0043|0.0044|0.0045|0.0046|0.0047|0.0049|0.0044|0.0044|0.0047|0.0049|0.0049|0.005|0.005|0.0052|0.005|0.005|0.0051|0.0051|0.0051|0.0055|0.0059|0.0049|0.005|0.0049|0.0052|0.0056|0.0056|0.0055|0.0058|0.006|0.0062|0.0063|0.0069|0.0061|0.0063|0.0069|0.007|0.0069|0.0069|0.007|0.007|0.0072|0.0072|0.0081|0.0073|0.0072|0.0072|0.0071|0.0072|0.0074|0.0072|0.0074|0.0074|0.0072|0.0071|0.0072|0.0072|0.0073|0.0071|0.0072|0.0074|0.0073|0.0075|0.0077|0.008|0.0076|0.0078|0.008|0.0081|0.0082|0.0079|0.0082|0.0085|0.0091|0.0091|0.0074|0.0074|0.0076|0.0078|0.008|0.0082|0.0084|0.0082|0.0078|0.0076|0.0077|0.0083|0.0085|0.0078|0.0071|0.0079|0.0091|0.0093|0.0092|0.0096|0.0097|0.0096|0.0097|0.0095|0.0101|0.011|0.0098|0.0106|0.0107|0.0107|0.0108|0.0109|0.0111|0.0111
00259|1206029|LYX!LUKSO!30807558|Smart Contract Platform/Layer 1/Layer 1|3.8185|3.753|3.592|2.01|1.91|1.8508|1.737|1.8509|1.836|1.9622|1.831|1.3922|1.5143|1.45|1.5913|1.5361|1.5289|1.554|1.725|1.8029|2.1241|2.1195|1.7834|1.6|1.5179|1.5347|1.5665|1.5244|1.6131|1.43|1.452|1.5|1.5452|1.735|1.6495|1.4302|1.413|1.4382|1.5|1.4205|1.45|1.445|1.514|1.5173|1.5408|1.5216|1.5721|1.7368|1.5918|1.6576|1.506|1.553|1.5645|1.526|1.6352|1.7599|1.7279|1.6065|1.5199|1.5|1.5923|1.715|1.7152|1.7336|1.7499|1.7874|1.8069|1.8144|1.9289|1.89|1.9753|2.038|2.061|2.1212|2.1955|2.2|2.1567|2.127|2.25|2.2521|2.1804|2.2043|2.1324|2.2306|2.2245|2.1829|2.1669|2.3|2.28|2.255|2.255|2.255|2.255|2.1944|2.251|2.2784|2.462|2.6053|2.6|2.5772|2.6|2.5691|2.499|2.5003|2.2869|2.08|2.2899|2.84|2.12|1.641|1.744|1.6999|1.6456|1.5872|1.6231|1.7041|1.752|1.4732|1.5125|1.6036|1.6225|1.6566|1.7696|1.8|1.8|1.7141|1.9|1.919|1.81|1.82|1.8193|1.9245|2|1.9856|1.98|1.9461|2|1.8894|2.1092|2.1992|2.192|2.1579|2.1682|2.1744|2.1612|2.2|2.1689|2.189|2.2652|2.2655|2.4075|2.6092|2.7173|2.7371|2.7507|2.6091|2.6852|2.7649|2.7708|2.7661|2.6146|2.7909|2.5986|2.8953|2.1612|2.1567|2.3201|2.2008|2.2915|2.35|2.4|2.3857|2.5498|2.6922|2.7547|2.903|2.9999|2.792|2.968|3.0484|3.336|3.46|3.2027|3.0585|3.1771|3.3301|3.3344|3.5408|3.681|3.7257|3.689|3.8693|4.0681|4.762|3.9258|4.0151|3.1102|2.8051|2.85|2.835|3.0292|3.0923|2.84|3.0095|3.3604|3.3785|3.1999|3.2897|3.3752|3.4003|3.6441|3.6728|3.8666|3.9194|3.785|3.8217|3.9901|3.996|3.7461|3.7515|3.9077|4.0761|4.152|4.122|4.2363|4.2765|4.04|3.9979|3.8994|3.8759|4|4.0095|4.0237|4.1657|4.3809|4.5135|4.4598|4.5967|4.8309|5.077|5.4382|4.3602|4.1096|4.2639|4.4219|4.6449|5.05|5.0575|4.9602|5.1088|4.7536|4.9035
00260|1179971|BORA!BORA!992637760|Culture & Entertainment/Metaverse/Metaverse Platform|0.169|0.1592|0.1539|0.154|0.154|0.1757|0.1436|0.1539|0.1553|0.1228|0.1185|0.1192|0.1225|0.1354|0.1177|0.116|0.1159|0.1078|0.11|0.1144|0.1105|0.1155|0.1044|0.093|0.0919|0.0907|0.0896|0.0873|0.0909|0.0915|0.0958|0.0923|0.0976|0.0913|0.0911|0.0894|0.0894|0.0903|0.0909|0.0913|0.093|0.0948|0.096|0.0949|0.0943|0.0939|0.0937|0.0947|0.0963|0.0965|0.1|0.096|0.0961|0.0939|0.0969|0.1014|0.1081|0.1113|0.1147|0.0895|0.0888|0.0914|0.0985|0.1055|0.0984|0.101|0.1004|0.0971|0.0952|0.0951|0.0946|0.0962|0.0963|0.096|0.0953|0.0857|0.0856|0.0852|0.0852|0.0863|0.0865|0.0844|0.0841|0.084|0.0834|0.081|0.0808|0.0821|0.0827|0.0831|0.086|0.086|0.088|0.089|0.0908|0.096|0.1004|0.0998|0.0954|0.0988|0.0972|0.0968|0.0949|0.092|0.0922|0.0944|0.0912|0.0916|0.0874|0.0888|0.0908|0.0908|0.0904|0.0921|0.0923|0.0918|0.0906|0.088|0.0877|0.095|0.0987|0.1018|0.1033|0.1048|0.1089|0.1086|0.1102|0.1083|0.109|0.1069|0.1053|0.108|0.1089|0.1108|0.1112|0.1138|0.1159|0.1081|0.1085|0.1082|0.1074|0.1038|0.103|0.1007|0.1035|0.1015|0.0991|0.0976|0.0989|0.0988|0.0969|0.1045|0.1063|0.1065|0.1092|0.1084|0.1097|0.1108|0.1107|0.1128|0.1074|0.1038|0.1074|0.1064|0.1081|0.1091|0.1141|0.109|0.124|0.1272|0.1339|0.1403|0.1361|0.1376|0.1372|0.1409|0.1434|0.1498|0.1583|0.1427|0.1424|0.1458|0.1532|0.1529|0.1513|0.1536|0.1506|0.151|0.152|0.1529|0.1521|0.1535|0.1535|0.1569|0.1575|0.1578|0.1584|0.1612|0.1559|0.155|0.1559|0.1559|0.1558|0.1503|0.1521|0.1508|0.1543|0.1549|0.1557|0.1607|0.1621|0.1618|0.1605|0.1605|0.1534|0.1572|0.1741|0.1748|0.1735|0.1749|0.17|0.1724|0.179|0.1821|0.1785|0.1825|0.1857|0.1662|0.1649|0.1726|0.1758|0.1753|0.1766|0.1897|0.2098|0.2082|0.2097|0.2185|0.2165|0.2171|0.2102|0.2044|0.2068|0.2019|0.2146|0.2238|0.2241|0.2296|0.2394|0.232|0.2452|0.2313
00261|1202742|MYRIA!Myria!16570449353|Culture & Entertainment/Metaverse/Metaverse Platform|0.0042|0.0043|0.004|0.0036|0.0029|0.0029|0.0027|0.0031|0.0029|0.0026|0.0024|0.0022|0.0022|0.0025|0.0023|0.0026|0.0021|0.0017|0.0019|0.0019|0.0021|0.002|0.0021|0.0018|0.0019|0.0021|0.0023|0.0022|0.0021|0.002|0.0021|0.0022|0.0023|0.0025|0.0025|0.0023|0.0023|0.0023|0.0026|0.0027|0.0026|0.0026|0.0028|0.0027|0.0028|0.0028|0.0027|0.0027|0.0029|0.003|0.0029|0.003|0.0029|0.0027|0.0028|0.0029|0.0031|0.003|0.0031|0.0032|0.003|0.0032|0.0038|0.0036|0.0039|0.0039|0.0044|0.0043|0.0036|0.0034|0.003|0.0026|0.0025|0.0025|0.0026|0.0024|0.0024|0.0023|0.0026|0.0026|0.0027|0.0026|0.0025|0.0026|0.0027|0.0022|0.0021|0.0022|0.0022|0.0024|0.0022|0.0022|0.0021|0.0022|0.0023|0.0024|0.0025|0.0026|0.0029|0.003|0.0032|0.003|0.0028|0.0025|0.0025|0.0022|0.0022|0.0022|0.0022|0.0022|0.0021|0.0022|0.0021|0.0024|0.0023|0.0023|0.0023|0.0022|0.0022|0.0021|0.0022|0.0024|0.0026|0.0026|0.0028|0.0028|0.003|0.0029|0.0032|0.0032|0.003|0.0032|0.0032|0.0035|0.0035|0.0035|0.0034|0.0033|0.0036|0.0037|0.0034|0.0031|0.0031|0.003|0.0031|0.0032|0.003|0.003|0.0032|0.0033|0.0031|0.0033|0.0037|0.0039|0.0039|0.0037|0.0036|0.0038|0.0037|0.0039|0.004|0.0039|0.0041|0.004|0.0042|0.0045|0.0041|0.0041|0.0045|0.0047|0.0047|0.0047|0.0049|0.0053|0.0048|0.0051|0.0053|0.0058|0.0061|0.0062|0.0064|0.0067|0.0063|0.006|0.0061|0.0062|0.0065|0.0068|0.0068|0.0076|0.0073|0.0065|0.0062|0.0063|0.0066|0.0068|0.0068|0.006|0.0063|0.0063|0.0059|0.006|0.0056|0.0056|0.0057|0.0059|0.0061|0.0061|0.0063|0.0067|0.007|0.0069|0.0069|0.0069|0.0067|0.0067|0.007|0.0075|0.0077|0.0079|0.0075|0.008|0.0076|0.0072|0.0074|0.0073|0.0071|0.007|0.0072|0.0069|0.007|0.008|0.0074|0.0077|0.0083|0.0087|0.0091|0.0098|0.0097|0.0094|0.0092|0.0094|0.0094|0.0097|0.0098|0.0104|0.0103|0.0103|0.0111|0.0106|0.0107|0.0121
00262|1066647|NANO!Nano!133899344|Currency/Transparent/Transparent DeFi Currency|1.6864|1.4999|1.5079|1.405|1.341|1.3348|1.3049|1.3219|1.3956|1.2141|1.059|0.985|0.95|0.9769|0.9793|1.005|0.95|0.8979|0.8849|0.8947|0.9456|0.9279|0.937|0.8957|0.88|0.8882|0.8743|0.798|0.79|0.7949|0.8209|0.8349|0.8723|0.8806|0.8641|0.828|0.8328|0.8179|0.86|0.8609|0.888|0.889|0.9209|0.9168|0.8789|0.8734|0.8899|0.8989|0.907|0.906|0.8579|0.861|0.857|0.8649|0.8779|0.8809|0.892|0.877|0.8469|0.8329|0.8207|0.8421|0.9137|0.9398|0.9638|0.983|0.977|0.9607|0.9598|0.9523|0.9521|0.9494|0.9504|0.9497|0.9386|0.8639|0.857|0.8491|0.923|0.9529|0.9559|0.934|0.9242|0.9227|0.9101|0.874|0.861|0.8749|0.8717|0.8819|0.9|0.8859|0.8851|0.8977|0.8888|0.914|0.8904|0.9373|1.0118|1.0519|1.0528|1.0496|0.97|1.0009|0.972|0.9839|0.8969|0.8313|0.839|0.9259|0.9262|0.928|0.9722|1.0128|0.936|0.929|0.8769|0.816|0.8009|0.7699|0.7929|0.829|0.878|0.9436|0.9719|0.9974|1.002|1.0028|1.0184|0.9113|0.9372|0.9849|0.994|1.0124|1.0094|1.005|0.999|0.9858|0.9951|0.9647|0.946|0.88|0.8599|0.8159|0.843|0.86|0.845|0.835|0.8149|0.8169|0.789|0.888|0.916|0.9253|0.957|0.9369|0.9319|0.947|0.9488|0.9339|0.931|0.911|0.9359|0.924|0.9179|0.955|0.93|0.9839|1.068|1.084|1.1001|1.1058|1.1229|1.138|1.105|1.1378|1.14|1.199|1.3281|1.3416|1.3117|1.2901|1.2553|1.254|1.3002|1.3038|1.3099|1.3458|1.282|1.3195|1.2953|1.284|1.2448|1.3049|1.2989|1.2969|1.2729|1.2209|1.2356|1.2317|1.2082|1.2019|1.115|1.14|1.1295|1.1539|1.1868|1.1617|1.209|1.3008|1.3269|1.2708|1.2877|1.2079|1.1289|1.1492|1.219|1.288|1.2069|1.1809|1.2028|1.2179|1.3029|1.2689|1.2768|1.2389|1.2037|1.0969|1.0931|1.084|1.0461|1.1279|1.1137|1.2137|1.3755|1.4072|1.4767|1.5668|1.5712|1.5159|1.4181|1.4174|1.5544|1.3922|1.5021|1.6248|1.6328|1.6618|1.6679|1.763|1.7222|1.7907
00263|1194553|NOIA!Syntropy!719215606|Computing/Shared Storage/Shared Storage||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0669|0.0708|0.0762|0.0709|0.0761|0.09|0.1031|0.1092|0.1122|0.1021|0.1185|0.1332|0.1371|0.1325|0.1246|0.1245|0.1262|0.1264|0.1241|0.1351|0.1231|0.135|0.1403|0.14|0.1599|0.1629|0.1663|0.1668|0.1728|0.173|0.1716|0.1793|0.189|0.1941|0.193|0.1659|0.165|0.1713|0.1761|0.1793|0.18|0.1848|0.1883|0.1919|0.1975|0.2015|0.2117|0.2099|0.2015|0.1998|0.1935|0.193|0.1907|0.1815|0.184|0.1719|0.18|0.1798|0.184|0.2089|0.2076|0.2099|0.2274|0.2341|0.2354|0.238|0.24|0.223|0.2115|0.1914|0.1943|0.2003|0.1899|0.1989|0.1838|0.2125|0.2125|0.211|0.211|0.2131|0.215|0.2182|0.2351|0.2298|0.2488|0.249|0.241|0.2708|0.2657|0.2299|0.2314|0.2544|0.2557|0.2529|0.2251|0.2285|0.2102|0.2089|0.238|0.2531|0.2732|0.2576|0.2652|0.2608|0.2917
00264|1203277|ALPH!Alephium!70942742|Computing/Shared Network/Shared Network|1.9205|1.94|1.7629|1.67|1.6273|1.4941|1.6223|1.6275|1.5615|1.5514|1.5589|1.5572|1.4122|1.4085|1.171|1.2208|1.2232|1.2376|1.1725|1.2666|1.3876|1.3927|1.4599|1.4483|1.3318|1.2899|1.25|1.1837|1.2045|1.22|1.2442|1.2457|1.2979|1.3512|1.345|1.1327|1.1424|1.1463|1.1902|1.2076|1.188|1.187|1.2412|1.2569|1.301|1.323|1.224|1.317|1.332|1.331|1.313|1.33|1.43|1.371|1.453|1.562|1.581|1.569|1.55|1.581|1.439|1.507|1.625|1.689|1.722|1.743|1.702|1.675|1.746|1.678|1.672|1.651|1.66|1.68|1.763|1.702|1.78|1.7|1.803|1.85|1.85|1.73|1.667|1.707|1.712|1.622|1.656|1.721|1.828|1.899|2.026|2.112|2.13|2.099|1.958|1.83|1.8|1.947|1.876|1.7|1.732|1.72|1.617|1.61|1.558|1.54|1.567|1.522|1.458|1.474|1.567|1.566|1.579|1.588|1.622|1.707|1.637|1.667|1.7|1.57|1.638|1.716|1.906|1.942|1.944|1.962|2.046|1.979|2.029|2.134|1.946|1.946|2|2.19|2.254|2.192|1.742|1.309|1.365|1.362|1.28|1.056|1.073|1.073|1.099|1.15|1.15|1.119|1.161|1.152|1.121|1.154|1.288|1.308|1.353|1.299|1.33|1.377|1.397|1.48|1.475|1.463|1.528|1.567|1.636|1.698|1.608|1.634|1.705|1.733|1.75|1.756|1.882|1.941|1.981|1.976|1.914|2.001|2.097|2.196|2.2|1.915|1.583|1.55|1.598|1.7|1.637|1.658|1.692|1.738|1.871|1.79|1.809|1.789|1.95|2.03|1.984|2.04|2.1|2.0101|1.9537|1.9596|1.8121|1.8971|1.9527|2.0182|2.1125|2.134|2.1793|2.2015|2.3024|2.3684|2.4134|2.4252|2.2402|2.2082|2.1627|2.3266|2.4366|2.3174|2.4758|2.5635|2.7204|2.7489|2.8394|2.8916|2.9967|2.9497|2.6998|2.8276|2.7883|3.0781|2.9677|2.9091|3.1386|3.496|3.5494|3.5268|3.4789|3.1044|3.0927|3.2|3.1957|3.1034|2.3525|2.5102|2.5591|2.7701|2.7753|2.8421|2.8414|2.6208
00265|1066633|SYS!Syscoin!784266898|Smart Contract Platform/Layer 1/Layer 1|0.1612|0.1486|0.1464|0.1366|0.1357|0.1363|0.1308|0.1343|0.132|0.1185|0.108|0.1068|0.1044|0.1102|0.1104|0.1127|0.1113|0.1014|0.1068|0.1138|0.1171|0.1119|0.1123|0.1042|0.1018|0.1017|0.1003|0.093|0.0887|0.0978|0.1037|0.1008|0.1034|0.1046|0.1048|0.1027|0.102|0.1|0.1098|0.1152|0.1074|0.1075|0.1083|0.108|0.103|0.1037|0.1035|0.1059|0.1083|0.1071|0.1037|0.1054|0.1052|0.1|0.102|0.1028|0.1041|0.1038|0.0986|0.0988|0.0946|0.099|0.109|0.1175|0.1182|0.1244|0.126|0.1133|0.1153|0.113|0.1117|0.1122|0.1116|0.1154|0.1126|0.1074|0.1049|0.1079|0.1175|0.1192|0.1081|0.1037|0.1064|0.1081|0.1089|0.1079|0.104|0.1077|0.1045|0.1023|0.1097|0.1101|0.1116|0.1179|0.1189|0.1207|0.1244|0.1333|0.1414|0.1617|0.1565|0.1547|0.157|0.1648|0.1911|0.2155|0.1239|0.0934|0.0739|0.0745|0.0764|0.0781|0.08|0.0775|0.0768|0.0773|0.0775|0.0734|0.0726|0.0767|0.0895|0.0878|0.0907|0.0965|0.0993|0.1042|0.1153|0.1075|0.1084|0.1064|0.103|0.1073|0.1111|0.1156|0.115|0.1207|0.1197|0.1208|0.1221|0.1192|0.1192|0.1124|0.1096|0.1077|0.1106|0.1063|0.1072|0.1017|0.1049|0.1056|0.1034|0.1172|0.1269|0.1284|0.131|0.1283|0.1292|0.1319|0.1308|0.1265|0.1259|0.1283|0.1237|0.128|0.1402|0.1337|0.1274|0.1309|0.1539|0.1534|0.1562|0.1555|0.1585|0.1624|0.1646|0.173|0.1744|0.1835|0.2048|0.2012|0.2133|0.2046|0.2019|0.1961|0.1991|0.1977|0.1987|0.1989|0.1951|0.197|0.1918|0.1928|0.1871|0.1884|0.2018|0.2021|0.1945|0.1896|0.1936|0.2015|0.2013|0.1999|0.1915|0.1941|0.1955|0.1959|0.2006|0.1949|0.194|0.2027|0.2121|0.2038|0.2054|0.2043|0.198|0.1984|0.2163|0.2172|0.228|0.2235|0.2365|0.2371|0.2417|0.2535|0.2555|0.2629|0.3407|0.2357|0.2225|0.224|0.2323|0.2353|0.2495|0.238|0.2724|0.2736|0.2773|0.2927|0.3071|0.3056|0.2877|0.302|0.2937|0.2829|0.2989|0.3255|0.3822|0.3218|0.2926|0.2923|0.2805|0.2966
00266|1209998|LCX!LCX!790621552|Currency/Transparent/Transparent CeFi Currency|0.3712|0.3779|0.3042|0.34|0.3865|0.389|0.2421|0.215|0.1934|0.18|0.1346|0.1107|0.1126|0.1184|0.1137|0.114|0.1188|0.0958|0.1059|0.1104|0.1178|0.1193|0.1217|0.1059|0.106|0.1127|0.1127|0.093|0.0948|0.0917|0.0993|0.0939|0.1039|0.1131|0.1148|0.1197|0.1077|0.1096|0.1137|0.1155|0.1191|0.1194|0.1275|0.1275|0.1262|0.1314|0.1338|0.1385|0.1356|0.1391|0.1364|0.1375|0.1476|0.1464|0.1527|0.1767|0.1882|0.1873|0.1804|0.1901|0.1541|0.1557|0.1707|0.1692|0.1771|0.1892|0.2155|0.1779|0.1564|0.1597|0.1553|0.1524|0.1544|0.14|0.1399|0.1294|0.127|0.1256|0.1315|0.1342|0.1347|0.1298|0.1255|0.1258|0.1252|0.1257|0.125|0.1208|0.1258|0.1248|0.1268|0.1283|0.1382|0.138|0.152|0.1525|0.1278|0.1306|0.1367|0.1358|0.1374|0.1347|0.1292|0.1266|0.1282|0.128|0.1292|0.1257|0.1259|0.131|0.1338|0.1349|0.1341|0.1379|0.139|0.1435|0.14|0.1446|0.1387|0.1368|0.1405|0.1478|0.1576|0.1595|0.1667|0.1696|0.184|0.1685|0.1632|0.1656|0.1637|0.1706|0.1855|0.1953|0.1943|0.2064|0.2068|0.186|0.2004|0.1962|0.1845|0.1597|0.1549|0.1548|0.1637|0.1643|0.1671|0.1612|0.1672|0.1694|0.176|0.1831|0.1694|0.1773|0.1877|0.1866|0.1896|0.1962|0.1964|0.2021|0.2029|0.2044|0.2163|0.2199|0.2309|0.2386|0.2231|0.2177|0.2303|0.2342|0.2372|0.2328|0.2393|0.2529|0.2428|0.2498|0.2473|0.2509|0.2498|0.2586|0.2653|0.2568|0.2658|0.2699|0.2699|0.2715|0.2747|0.2781|0.2823|0.3048|0.3|0.3086|0.3093|0.2929|0.3066|0.3251|0.32|0.2981|0.3099|0.3099|0.2905|0.2805|0.2694|0.2704|0.2735|0.276|0.2864|0.2864|0.2827|0.2934|0.303|0.3002|0.3169|0.3143|0.2869|0.2839|0.298|0.3031|0.3211|0.3223|0.3086|0.302|0.3011|0.3071|0.3115|0.3172|0.3142|0.2938|0.2952|0.2822|0.2966|0.3297|0.3256|0.3459|0.3379|0.3638|0.3592|0.3762|0.3856|0.3764|0.3755|0.375|0.3937|0.3403|0.3619|0.3688|0.401|0.3861|0.3596|0.3929|0.387|0.2975
00267|1170468|XVS!Venus!15791791|Currency/Transparent/Transparent (Other)|10.46|10.09|10.15|10.06|9.94|10.31|8.91|9.47|9.16|8.47|7.88|7.78|7.77|7.97|8.04|8|7.98|7.95|7.74|7.93|8.25|8.18|8.01|7.51|7.12|7.3|7.19|6.39|6.37|6.41|6.62|6.79|7.02|7.35|7.52|7.23|7.1|7.21|7.19|7.21|7.26|7.49|7.78|7.59|7.72|7.66|7.6|7.51|7.59|7.71|7.48|7.6|7.39|7.36|7.58|7.61|7.59|7.54|7.35|7|6.97|7.21|7.88|8.15|8.16|8.36|7.86|7.69|7.71|7.66|7.57|7.41|7.47|7.52|7.39|7.11|7.05|6.97|7.12|7.09|7.1|7.12|6.74|6.74|6.68|6.43|6.25|6.32|6.4|6.45|6.75|6.57|6.63|6.77|6.73|6.97|7.02|7.41|7.69|8.13|8.23|8.33|7.68|7.25|7.4|7.08|7.39|6.97|6.27|6.48|6.4|6.44|6.47|6.62|6.44|6.59|6.57|5.87|5.84|5.86|6.41|6.89|7.68|7.72|7.95|7.57|7.7|7.57|7.65|7.48|7.01|7.25|7.37|7.65|7.66|7.74|7.4|7.37|7.18|6.83|6.73|6.41|6.09|6.04|6.17|6.05|5.96|5.76|5.89|6.03|5.34|6|6.34|6.26|6.3|6.26|6.13|6.32|6.37|6.36|6.43|6.31|6.52|6.55|6.83|7.06|7.06|7.41|8.28|8.35|8.57|8.54|9|9.54|9.49|10.19|10.91|11.23|11.72|11.77|11.89|11.06|10.17|10.36|10.22|10.22|10.31|11.06|10.39|10.37|9.98|10.09|9.66|9.84|9.91|10.12|9.87|9.51|9.52|9.61|9.67|9.53|9.16|9.53|9.55|9.63|9.79|9.9|9.74|9.87|10.13|9.97|10.07|9.78|9.17|9.65|10.4|10.38|10.51|10.42|10.69|10.89|11.65|11.17|11.15|10.89|10.88|10.62|10.37|9.86|9.7|10.3|9.88|13.35|16.2|15.77|16.01|16.25|16.4|16.15|14.95|15.39|15.5|15.55|16.52|17.79|18.37|16.11|16.25|16.55|17.32|17.64
00268|1066652|DENT!Dent!99962049336|Computing/IoT/IoT|0.0017|0.0016|0.0016|0.0015|0.0014|0.0014|0.0014|0.0015|0.0014|0.0013|0.0012|0.0012|0.0011|0.0012|0.0012|0.0011|0.0012|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.001|0.0009|0.0009|0.0009|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0008|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0008|0.0009|0.0009|0.0009|0.0009|0.0008|0.0008|0.0008|0.0009|0.0009|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0009|0.0009|0.0009|0.0009|0.0009|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.001|0.0009|0.0009|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0007|0.0007|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.0009|0.0009|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0009|0.0009|0.0008|0.0009|0.0009|0.0008|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0013|0.0015|0.0015|0.0016|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0015|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0013|0.0013|0.0013|0.0012|0.0013|0.0013|0.0013|0.0014|0.0014|0.0013|0.0013|0.0014|0.0014|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0014|0.0013|0.0014|0.0014|0.0015|0.0015|0.0015|0.0014|0.0014|0.0014|0.0013|0.0013|0.0013|0.0014|0.0014|0.0015|0.0019|0.0019|0.0019|0.0021|0.002|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0019|0.002|0.002|0.0021|0.002|0.002|0.0021
00269|1066624|ARK!Ark!188879885|Smart Contract Platform/Layer 0/Layer 0|0.7322|0.7443|0.7376|0.7387|0.7418|0.7085|0.7399|0.7207|0.6779|0.6302|0.6006|0.5958|0.6038|0.6284|0.6197|0.6417|0.6469|0.6171|0.6595|0.6822|0.6721|0.7853|0.5707|0.5204|0.5442|0.5832|0.5412|0.524|0.4466|0.4751|0.487|0.4947|0.5325|0.5251|0.5397|0.5329|0.5329|0.5184|0.5562|0.5485|0.5807|0.5848|0.6294|0.67|0.6158|0.612|0.6306|0.634|0.5641|0.5171|0.5291|0.5142|0.4773|0.4382|0.4612|0.5004|0.5433|0.5178|0.468|0.4471|0.3962|0.4269|0.488|0.5257|0.5782|0.4445|0.426|0.4211|0.4345|0.4345|0.4572|0.5441|0.5858|0.5259|0.3379|0.3187|0.3133|0.3108|0.3193|0.3213|0.3226|0.3112|0.3207|0.314|0.3054|0.2956|0.2909|0.293|0.2985|0.3023|0.3077|0.3029|0.2991|0.3037|0.3118|0.3215|0.3208|0.3377|0.3547|0.3618|0.3705|0.3591|0.3419|0.3326|0.3266|0.32|0.3227|0.3128|0.3169|0.3285|0.3307|0.3321|0.3304|0.3493|0.3615|0.3582|0.3163|0.3002|0.2925|0.2982|0.3286|0.3497|0.3725|0.3796|0.3934|0.3876|0.4024|0.4021|0.4171|0.3933|0.3709|0.3893|0.3892|0.4094|0.4116|0.4212|0.428|0.3843|0.3586|0.343|0.3395|0.3269|0.3253|0.3222|0.3226|0.3251|0.3332|0.3555|0.3595|0.3478|0.3277|0.3886|0.4312|0.4368|0.4357|0.4344|0.4464|0.4547|0.4646|0.4774|0.4855|0.5064|0.5506|0.5394|0.5716|0.6099|0.6183|0.7163|0.8348|0.8415|0.8434|0.8257|0.8799|0.9019|0.8161|0.884|0.917|0.8523|0.8603|0.833|0.798|0.7879|0.8035|0.8178|0.8414|0.8169|0.8541|0.8471|0.843|0.8508|0.8327|0.8311|0.8358|0.8455|0.8501|0.8669|0.8572|0.8238|0.8351|0.8428|0.8714|0.8449|0.89|0.8213|0.8362|0.9504|0.8613|0.8436|0.8194|0.8234|0.8449|0.8318|0.8148|0.8007|0.769|0.7511|0.7882|0.7884|0.822|0.8358|0.8363|0.8601|0.88|0.8864|0.8646|0.8053|0.8205|0.7555|0.727|0.7253|0.728|0.7806|0.7626|0.8254|0.9606|0.9512|0.9638|1.0217|1.0141|0.9729|0.9747|0.9584|0.97|0.9529|1.0069|1.0983|1.1018|1.0908|1.0852|1.0983|1.1953|1.1335
00270|1061495|SNT!Status!4055366020|Culture & Entertainment/Media/Social|0.0508|0.0535|0.0465|0.0465|0.0443|0.0446|0.0434|0.0451|0.0527|0.0522|0.0406|0.0367|0.0367|0.0355|0.036|0.0394|0.0391|0.0346|0.0341|0.0334|0.0389|0.0468|0.0426|0.0263|0.0266|0.0259|0.0256|0.0241|0.0265|0.0235|0.0242|0.0245|0.0256|0.0248|0.0251|0.0248|0.0254|0.0266|0.0288|0.0264|0.0253|0.0252|0.026|0.0261|0.0268|0.0281|0.0269|0.0246|0.0252|0.0251|0.0251|0.0271|0.0242|0.0235|0.0259|0.027|0.0247|0.0233|0.0227|0.0232|0.0226|0.0236|0.0241|0.0252|0.0258|0.0261|0.0259|0.025|0.0244|0.0243|0.0242|0.0252|0.0251|0.0237|0.0229|0.0219|0.022|0.0222|0.0221|0.0229|0.0219|0.0218|0.0216|0.0219|0.0221|0.023|0.024|0.0244|0.0207|0.0214|0.0209|0.0217|0.0223|0.0211|0.0212|0.0232|0.0216|0.0233|0.0254|0.0245|0.0247|0.027|0.0228|0.023|0.0225|0.0215|0.0212|0.0209|0.0212|0.0219|0.0217|0.0225|0.0212|0.0228|0.022|0.0221|0.0222|0.0213|0.0194|0.0196|0.021|0.0221|0.0239|0.0246|0.0261|0.0255|0.0258|0.0258|0.0253|0.0249|0.0249|0.0252|0.0253|0.0261|0.0269|0.026|0.0259|0.0256|0.0259|0.0268|0.0255|0.0271|0.0238|0.022|0.0222|0.0223|0.0218|0.0211|0.0215|0.0215|0.021|0.0235|0.025|0.0254|0.0272|0.0268|0.0265|0.0279|0.027|0.0284|0.0267|0.0258|0.027|0.0276|0.0292|0.03|0.0283|0.0365|0.0294|0.03|0.0302|0.0321|0.0321|0.0327|0.0335|0.0343|0.0338|0.0343|0.036|0.0357|0.0358|0.0352|0.036|0.036|0.0357|0.0361|0.0368|0.0372|0.0374|0.0382|0.0386|0.0372|0.0368|0.0381|0.0386|0.0389|0.0386|0.0371|0.0373|0.0376|0.0367|0.0369|0.0365|0.041|0.038|0.0378|0.0393|0.0393|0.0387|0.0394|0.0415|0.0417|0.0408|0.0403|0.0388|0.0383|0.0398|0.0406|0.0418|0.0416|0.0419|0.0418|0.0469|0.0434|0.0426|0.0415|0.0416|0.0396|0.0385|0.0378|0.0379|0.0406|0.0395|0.0427|0.0497|0.0486|0.0491|0.0494|0.0497|0.0474|0.0455|0.0454|0.0457|0.0454|0.0474|0.0511|0.0511|0.0519|0.0524|0.0528|0.0519|0.0513
00271|1200200|NYM!NYM!720532188|Currency/Private/Private|0.1078|0.108|0.1067|0.1094|0.1138|0.1017|0.1018|0.1024|0.1023|0.1017|0.0996|0.1002|0.1048|0.1053|0.1057|0.1017|0.0975|0.0955|0.1034|0.1074|0.1036|0.1145|0.0868|0.0851|0.0717|0.0715|0.0753|0.0615|0.0573|0.0575|0.0591|0.0617|0.0651|0.0662|0.0668|0.0648|0.064|0.0643|0.067|0.0676|0.0697|0.0709|0.0732|0.0726|0.0706|0.0707|0.0742|0.0749|0.0752|0.0747|0.074|0.0747|0.0761|0.0767|0.0763|0.0761|0.0735|0.0749|0.0771|0.0771|0.0798|0.0793|0.08|0.0815|0.0844|0.0836|0.0808|0.0797|0.0794|0.0798|0.0804|0.0803|0.0803|0.0795|0.0798|0.0806|0.0804|0.0796|0.0806|0.08|0.0796|0.0794|0.08|0.0816|0.0814|0.0836|0.0843|0.0872|0.0847|0.0801|0.0789|0.0798|0.0811|0.081|0.0807|0.0821|0.0818|0.0825|0.0839|0.0829|0.084|0.0854|0.085|0.0829|0.0855|0.0847|0.0868|0.0886|0.0875|0.0933|0.0955|0.0977|0.0987|0.1002|0.102|0.1018|0.103|0.099|0.1015|0.1023|0.1029|0.104|0.1054|0.1054|0.1073|0.1061|0.1078|0.1072|0.1105|0.1068|0.1065|0.1082|0.1089|0.1079|0.1033|0.1031|0.1059|0.1079|0.1106|0.1129|0.1111|0.1094|0.112|0.1124|0.1138|0.1145|0.1085|0.1134|0.1157|0.1182|0.121|0.1278|0.1294|0.1322|0.136|0.1322|0.1359|0.1389|0.1389|0.1409|0.141|0.1429|0.1446|0.1483|0.1383|0.1344|0.1344|0.1339|0.1377|0.1382|0.1382|0.1393|0.1417|0.1407|0.1483|0.1526|0.1551|0.1558|0.1589|0.1668|0.1681|0.1605|0.1632|0.1652|0.1664|0.1693|0.1735|0.1635|0.1626|0.1623|0.164|0.1628|0.1624|0.1646|0.1718|0.1723|0.1626|0.1611|0.1598|0.1594|0.1582|0.1571|0.158|0.1578|0.1572|0.1586|0.1586|0.16|0.1657|0.1708|0.1772|0.1803|0.178|0.1706|0.1639|0.1615|0.1777|0.1794|0.1797|0.1795|0.1802|0.182|0.188|0.1893|0.1835|0.1814|0.1806|0.1827|0.1837|0.1863|0.1807|0.1906|0.1842|0.2058|0.2249|0.2271|0.2284|0.238|0.2444|0.2406|0.2334|0.2356|0.2449|0.2511|0.2545|0.265|0.2686|0.2675|0.2803|0.2823|0.2603|0.261
00272|1194257|SURE!inSure DeFi!25898750000|DeFi/Insurance/Insurance|0.0039|0.0038|0.0029|0.0028|0.0028|0.0028|0.0032|0.0037|0.0033|0.0036|0.004|0.0041|0.0037|0.0034|0.0033|0.0032|0.0032|0.0032|0.0039|0.0044|0.0045|0.0042|0.0039|0.0036|0.0034|0.0034|0.0032|0.0029|0.0041|0.0041|0.0035|0.0038|0.0041|0.0041|0.0031|0.0029|0.0029|0.0033|0.0034|0.0034|0.0033|0.0033|0.0032|0.0032|0.0031|0.0031|0.0031|0.0033|0.0035|0.0033|0.0033|0.0033|0.0033|0.0032|0.0033|0.0034|0.0034|0.0034|0.0033|0.0034|0.0033|0.0034|0.0036|0.0036|0.0037|0.0036|0.0035|0.0036|0.0036|0.0037|0.004|0.0043|0.0043|0.0042|0.0041|0.0042|0.0039|0.0042|0.0044|0.0049|0.0049|0.0048|0.0049|0.0049|0.0049|0.0048|0.0048|0.0051|0.005|0.0048|0.0048|0.0048|0.0047|0.0048|0.0048|0.0049|0.0049|0.0055|0.0053|0.0056|0.0031|0.003|0.003|0.0031|0.0033|0.0034|0.0039|0.0031|0.0032|0.0033|0.0034|0.0037|0.0039|0.004|0.004|0.0041|0.004|0.0041|0.0041|0.0038|0.0043|0.0043|0.0057|0.0058|0.0063|0.007|0.006|0.0045|0.0045|0.0061|0.0043|0.0047|0.0047|0.0048|0.0048|0.0067|0.0067|0.0068|0.0073|0.0072|0.0068|0.0049|0.0044|0.0043|0.0043|0.0043|0.0043|0.0043|0.0044|0.0043|0.0045|0.0049|0.0052|0.0054|0.0054|0.0055|0.0056|0.0059|0.0059|0.0066|0.0058|0.0065|0.0061|0.0061|0.007|0.0066|0.0076|0.0064|0.0069|0.0077|0.0075|0.0074|0.0073|0.0061|0.0062|0.0063|0.0066|0.0071|0.0066|0.0066|0.0066|0.0062|0.0066|0.0068|0.0067|0.0069|0.007|0.0069|0.0068|0.0072|0.007|0.0068|0.0071|0.0073|0.0072|0.0073|0.007|0.006|0.0062|0.0065|0.0065|0.0065|0.0055|0.0056|0.0055|0.0061|0.0064|0.0063|0.0059|0.0067|0.0067|0.0067|0.0067|0.0063|0.0058|0.0058|0.0062|0.0063|0.0064|0.0063|0.006|0.006|0.0065|0.0065|0.0061|0.006|0.006|0.0067|0.0066|0.0064|0.0066|0.0068|0.0067|0.007|0.0072|0.0072|0.0068|0.0071|0.007|0.0066|0.0065|0.0064|0.0071|0.0055|0.0057|0.0059|0.0059|0.0061|0.0068|0.0075|0.007|0.0068
00273|1066644|POWR!Powerledger!514206409|Currency/BaaS/Supply Chain / Commerce|0.3301|0.3318|0.3327|0.3294|0.333|0.3701|0.4046|0.3244|0.2939|0.2818|0.2682|0.2579|0.2617|0.3026|0.2626|0.254|0.2542|0.236|0.2386|0.2534|0.2643|0.25|0.2345|0.2188|0.2188|0.2196|0.2093|0.1918|0.1929|0.1978|0.2035|0.2081|0.2146|0.2179|0.2189|0.2131|0.2146|0.2084|0.221|0.219|0.2253|0.2296|0.2369|0.2378|0.2446|0.2242|0.2237|0.2246|0.2286|0.2283|0.2256|0.2318|0.2337|0.2225|0.2394|0.2176|0.2199|0.2212|0.2111|0.2089|0.2035|0.2136|0.2254|0.2366|0.2378|0.2305|0.2327|0.2343|0.2283|0.2283|0.2222|0.2364|0.2533|0.2163|0.204|0.196|0.1945|0.1951|0.1948|0.1996|0.1983|0.1958|0.1934|0.1949|0.191|0.1819|0.178|0.1829|0.1856|0.187|0.1916|0.1888|0.187|0.189|0.1908|0.1958|0.1965|0.2063|0.2141|0.2208|0.225|0.2206|0.2133|0.2095|0.198|0.1941|0.1923|0.1911|0.1904|0.1953|0.2008|0.2037|0.2066|0.2138|0.2042|0.2058|0.1951|0.1838|0.1791|0.1814|0.1976|0.2177|0.2247|0.221|0.2247|0.2369|0.2473|0.2368|0.2245|0.221|0.2147|0.2225|0.2252|0.2329|0.2423|0.2314|0.2308|0.2387|0.216|0.214|0.2106|0.2008|0.1975|0.1947|0.198|0.1992|0.1899|0.1881|0.1895|0.1869|0.1762|0.2052|0.2133|0.2129|0.2198|0.2186|0.216|0.2208|0.2206|0.2199|0.2193|0.2082|0.2174|0.214|0.2143|0.22|0.2144|0.2256|0.2458|0.2462|0.246|0.2527|0.2639|0.2667|0.268|0.2757|0.275|0.2797|0.3027|0.3056|0.3033|0.2967|0.3007|0.3037|0.3026|0.3093|0.3236|0.3177|0.3184|0.3173|0.3149|0.3144|0.3109|0.3149|0.3213|0.3273|0.3262|0.318|0.3209|0.3227|0.3152|0.3137|0.3172|0.3456|0.3199|0.3027|0.3164|0.317|0.3356|0.3671|0.321|0.3061|0.3035|0.2979|0.2904|0.2883|0.3122|0.3224|0.3312|0.3508|0.3012|0.3042|0.3245|0.3196|0.32|0.3176|0.3177|0.3029|0.2946|0.2956|0.2985|0.3258|0.3082|0.3402|0.4086|0.4257|0.3974|0.4058|0.3926|0.3792|0.3744|0.3689|0.3763|0.3695|0.3859|0.4117|0.4172|0.4224|0.4158|0.4139|0.4476|0.43
00274|1178896|MOVR!Moonriver!8903268|Smart Contract Platform/Layer 1/Layer 1|17.5347|17.2591|17.4112|17.1749|16.6661|16.7474|17.01|17.6908|18.125|19.0272|12.4362|12.2058|12.1357|12.497|12.9944|13.0609|11.5527|11.2249|11.4585|11.3362|12.8946|12.4728|12.4858|12.8344|14.3659|9.8698|9.7868|8.646|8.6357|9.0897|9.351|9.6789|9.977|10.1632|10.1801|9.757|9.7264|9.431|10.187|10.5156|10.246|10.4336|10.6386|11.2348|9.7888|9.5972|9.4653|9.7751|10.078|10.05|9.4469|9.5443|9.366|9.1235|9.431|9.6287|9.9903|9.7751|9.6601|9.7733|9.411|10.0141|11.0834|11.3784|11.5968|11.6121|11.4907|11.1236|11.269|11.0972|10.788|10.5775|10.715|10.7978|10.331|9.8871|9.5972|9.5655|9.9659|9.7996|9.876|9.3992|9.3154|9.345|9.2082|9.0614|8.7908|9.0388|9.1879|9.397|9.406|9.4264|9.1183|9.3299|9.431|9.6952|9.7|10.3432|10.6881|11.1494|11.933|11.6343|11.548|11.2368|8.4806|8.3812|8.3406|7.9865|8.0662|8.2999|8.4464|8.5955|8.4752|8.7382|8.3826|8.3333|8.3333|7.9571|7.8629|7.9244|8.4887|8.947|9.5607|9.8123|10.3373|10.6698|11.0223|10.9295|11.0768|11.1019|10.8024|11.3566|11.5104|12.2879|12.5298|11.9739|11.4478|11.7508|11.7978|11.5|11.6167|10.2277|9.7|9.4666|9.7822|9.8029|9.429|9.5523|9.4702|9.5314|9.3551|10.4387|11.2899|11.353|11.5175|11.4513|11.125|11.6831|11.8716|11.7871|11.6919|11.6|11.4355|11.3646|11.7146|11.9749|11.3605|11.9129|12.8846|12.9613|12.9369|13.4826|14.0243|14.5612|15.1714|16.4925|16.6812|17.3798|17.6919|19.7189|15.8729|14.6169|14.756|14.8403|14.7812|15.114|15.3553|15.9378|15.509|15.7873|15.5398|15.9153|15.6874|15.6209|15.8299|16.16|15.4232|14.7831|15.0305|15.0914|15.1774|15.2601|15.4866|16.0957|16.928|16.6037|15.8066|17.8702|14.7216|14.0858|14.8805|13.9727|15.2121|16.0037|12.6314|12.4447|13.0055|13.2234|13.8287|13.2127|13.3055|13.649|14.4271|14.2253|14.1834|14.0962|14.2253|12.9758|12.6231|12.7069|12.8902|13.6325|13.0632|13.8487|18.0991|18.5365|18.597|19.8644|19.9519|19.3181|19.0356|19.1477|19.5085|19.727|20.5099|21.2017|21.3731|22.2255|22.4719|21.9042|23.0144|23.5496
00275|1115718|USDP!Pax Dollar!203146293|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|1.0026|0.9997|1.0001|1.0049|1.0041|1.0004|1.0005|1.0004|0.9995|0.9995|0.9997|0.9998|0.9999|1.0003|1.0002|1.0003|0.9999|1.0003|1.0002|0.9999|1.002|1.0002|1.0004|1.0004|1.0009|1.0016|1.0025|1.0032|1.0028|1.0009|1.0011|1.0016|1.0018|1.0014|1.0017|1.0015|1.0015|1.002|1.0028|1.0014|1.0017|1.002|1.0017|1.001|1.001|1.0014|1.0018|1.002|1.0019|1.002|1.0009|1.0009|1.001|1.0013|1.0011|1.0016|1.0019|1.0003|1.0009|1.0049|1.0125|1.008|1.0028|1.0005|1.0004|1.0004|1.0007|1.0008|1.0009|1.0008|1.0032|1.0018|1.0019|1.0042|1.0037|1.0028|1.0019|1.0025|1.0007|1.0009|1.0011|1.0016|1.0033|1.0029|1.0034|1.0018|1.0018|1.0029|1.0051|1.004|1.0049|1.0034|1.002|1.0022|1.0045|1.0016|1.0028|1.0014|1.002|1.0003|1.0019|1.0028|1.0007|1.0008|1.0008|1.001|1.0004|1.0003|1.0005|1.0009|1.0009|1.0018|1.0019|1.0018|1.0029|1.0034|1.0034|1.0031|1.0019|1.0089|1.0024|1.0029|1.005|1.0153|1.003|1.0055|1.0116|1.0009|1.001|1.0003|1.0002|1.0004|1.0001|1.0002|1.0001|1.0008|1.0008|1.0004|1.0001|1|1.0001|1|1.0001|1.0002|1.0004|1.0007|1.0011|1.0011|1.0008|1.0013|1.0021|1.0094|1.004|1.0204|1.0928|1.0026|1.002|1.002|1.0013|1.0006|1.0008|1.0009|1.0009|1.0008|1.0011|1.0012|1.0008|1.0012|1.0016|1.0009|1.0009|1.0008|1.0016|1.0014|1.002|1.0019|1.0008|1.0011|1.0011|1.0024|1.0033|1.0032|1.0016|1.0015|1.0013|1.0021|1.0031|1.0015|1.0014|1.0014|1.0014|1.0015|1.0015|1.0015|1.0017|1.001|1.0011|1.0012|1.0012|1.0013|1.0009|1.0015|1.0011|1.0023|1.0007|1.001|1.0038|1.004|1.0057|1.0042|1.0042|1.0017|1.0047|1.0152|1.0066|1.0031|1.0059|1.0018|1.0035|1.0121|1.0044|1.0048|1.0045|1.0048|1.0077|1.0084|1.0067|1.0052|1.0048|1.0441|11.6201|1.001|1.0009|1.0304|1.0076|1.0004|1.006|1.0006|1.0005|1|1|1.0001|1.0003|0.9999|1.0002|1.0001|1.0001|0.9998|1.0001|1.001|1.0004|1.0004
00276|1210636|DAO!DAO Maker!156771196|DeFi/DAO/DAO (Other)|0.4579|0.4633|0.4671|0.441|0.4357|0.445|0.4316|0.453|0.4686|0.5162|0.474|0.4372|0.4115|0.4592|0.6332|0.5013|0.3192|0.3123|0.3243|0.368|0.3313|0.3301|0.3254|0.3024|0.2896|0.2885|0.2841|0.2675|0.2721|0.3027|0.2769|0.2785|0.285|0.2859|0.288|0.2786|0.2805|0.283|0.297|0.3116|0.2966|0.3055|0.3399|0.3219|0.2974|0.2977|0.3032|0.3077|0.302|0.3029|0.2858|0.2891|0.2876|0.279|0.2787|0.2834|0.2912|0.2859|0.2884|0.2879|0.2871|0.2978|0.3226|0.3351|0.3382|0.3397|0.3418|0.3455|0.39|0.3068|0.3075|0.3128|0.304|0.3048|0.2931|0.2829|0.2863|0.2896|0.2984|0.2993|0.2995|0.2953|0.2923|0.2937|0.2912|0.2845|0.2804|0.2821|0.2885|0.2913|0.2992|0.2983|0.3005|0.3081|0.3103|0.3139|0.3152|0.3432|0.3559|0.3644|0.3754|0.356|0.3324|0.3342|0.3329|0.3333|0.3374|0.3335|0.3239|0.3283|0.3381|0.3355|0.336|0.3485|0.3478|0.3597|0.3593|0.3847|0.3474|0.3328|0.3691|0.3847|0.4205|0.4315|0.4551|0.4515|0.4595|0.4567|0.4578|0.4518|0.4457|0.4546|0.478|0.4942|0.4968|0.4913|0.483|0.4888|0.5012|0.4841|0.4818|0.4668|0.4644|0.4571|0.463|0.4652|0.4783|0.4478|0.464|0.4662|0.462|0.5029|0.5418|0.5427|0.5448|0.539|0.5349|0.542|0.5463|0.5448|0.5453|0.5358|0.5872|0.5909|0.5519|0.5648|0.5708|0.582|0.5958|0.5971|0.593|0.596|0.6081|0.65|0.63|0.6495|0.6509|0.6721|0.72|0.7348|0.7406|0.7402|0.7317|0.7545|0.7554|0.7642|0.807|0.8718|0.7782|0.78|0.7568|0.769|0.7655|0.787|0.7968|0.8182|0.8177|0.7975|0.8042|0.7929|0.8306|0.8163|0.7836|0.8165|0.8167|0.8269|0.8685|0.9028|0.8735|0.9051|0.9198|0.905|0.9216|0.9202|0.8979|0.8884|0.9493|0.9896|1.0091|0.9967|1.0252|1.0472|1.114|1.201|1.1326|1.118|1.1078|1.0798|1.0713|1.1189|1.1317|1.2548|1.2259|1.2385|1.4052|1.5438|1.5439|1.5888|1.6351|1.584|1.5826|1.7226|1.7251|1.7001|1.6976|1.7051|1.7377|1.7526|1.845|1.8459|2.1597|1.8562
00277|1205202|BITCOIN!HarryPotterObamaSonic10Inu (ERC-20)!1008795875|Culture & Entertainment/Art/Art|0.2558|0.2805|0.3081|0.3407|0.2953|0.3096|0.2279|0.2498|0.2758|0.2673|0.252|0.25|0.2249|0.2276|0.2604|0.2891|0.2819|0.2368|0.2611|0.2437|0.2749|0.2917|0.2953|0.279|0.268|0.2784|0.2681|0.229|0.2173|0.2151|0.2311|0.2561|0.2865|0.3247|0.33|0.29|0.2534|0.2662|0.2765|0.2941|0.3118|0.3164|0.3715|0.3452|0.3445|0.353|0.3062|0.3035|0.334|0.375|0.3773|0.3341|0.2455|0.25|0.289|0.288|0.2191|0.1681|0.177|0.1668|0.1323|0.1336|0.1582|0.1445|0.1476|0.1275|0.1272|0.1193|0.0983|0.0995|0.1041|0.1005|0.0994|0.1044|0.1065|0.0865|0.0867|0.0874|0.0891|0.0879|0.0883|0.0799|0.0836|0.0849|0.0793|0.0788|0.0786|0.0832|0.0852|0.0868|0.0916|0.0942|0.0904|0.0905|0.0933|0.1025|0.0973|0.1082|0.1181|0.1198|0.1241|0.1169|0.0975|0.0954|0.0977|0.0973|0.1007|0.1035|0.109|0.1103|0.1193|0.1208|0.1216|0.13|0.126|0.1259|0.1307|0.1134|0.1139|0.1088|0.1139|0.1264|0.131|0.1371|0.1497|0.1464|0.1658|0.1648|0.1699|0.174|0.1739|0.1929|0.202|0.1827|0.2037|0.2047|0.1671|0.142|0.1535|0.1497|0.1455|0.1225|0.1151|0.1081|0.119|0.1155|0.114|0.1077|0.1039|0.1062|0.0966|0.0973|0.1074|0.1138|0.1198|0.1173|0.1075|0.1225|0.1161|0.116|0.1207|0.0996|0.1095|0.1144|0.1169|0.134|0.1321|0.1231|0.1432|0.1246|0.1199|0.1185|0.1224|0.1318|0.1335|0.1433|0.1402|0.1405|0.1461|0.1572|0.1595|0.1693|0.1798|0.1748|0.1708|0.1938|0.2083|0.2293|0.2093|0.2171|0.1705|0.1707|0.1675|0.1836|0.1584|0.1587|0.1312|0.1043|0.1087|0.1181|0.1233|0.1389|0.1433|0.1181|0.0953|0.0928|0.1076|0.0878|0.0924|0.091|0.0845|0.0821|0.0869|0.0864|0.0874|0.0926|0.0991|0.1023|0.1067|0.1004|0.0931|0.093|0.121|0.1101|0.0944|0.0896|0.0837|0.0848|0.0864|0.0759|0.0711|0.0841|0.079|0.0813|0.0888|0.0953|0.0974|0.1103|0.1204|0.0939|0.0943|0.0951|0.0971|0.0959|0.0949|0.0872|0.0915|0.0986|0.1108|0.1208|0.1317|0.1443
00278|1194262|JOE!JOE!351164021|DeFi/Exchanges/AMM|0.6146|0.5785|0.585|0.5896|0.5959|0.5887|0.527|0.5556|0.5128|0.4736|0.4514|0.392|0.3887|0.4008|0.3966|0.4097|0.4036|0.3746|0.3895|0.3966|0.4536|0.4392|0.3935|0.3667|0.3547|0.3417|0.3345|0.2988|0.2956|0.2968|0.3077|0.317|0.3225|0.3287|0.3306|0.3234|0.3138|0.3089|0.3289|0.3347|0.3476|0.3538|0.3662|0.3628|0.3576|0.3519|0.3556|0.3594|0.3776|0.3755|0.3706|0.3703|0.3369|0.3207|0.3302|0.3387|0.3478|0.3387|0.3258|0.3279|0.3179|0.339|0.3788|0.3882|0.3965|0.4137|0.4142|0.4022|0.3916|0.3915|0.3896|0.3869|0.3916|0.3949|0.3706|0.34|0.338|0.3345|0.3497|0.354|0.347|0.3345|0.3396|0.3396|0.3376|0.3248|0.3041|0.3039|0.3058|0.3098|0.3175|0.3149|0.3187|0.3285|0.3297|0.3456|0.3496|0.3706|0.3765|0.3866|0.3821|0.3701|0.3463|0.3277|0.3138|0.2936|0.2937|0.2839|0.2826|0.2923|0.3|0.2977|0.2979|0.3043|0.2978|0.3055|0.3066|0.2877|0.2842|0.284|0.3057|0.3238|0.3533|0.3548|0.3678|0.376|0.3921|0.385|0.397|0.3942|0.3706|0.4056|0.4036|0.4231|0.4231|0.3807|0.3566|0.3526|0.3548|0.3519|0.3388|0.3168|0.3124|0.3102|0.3188|0.3179|0.3085|0.3093|0.3041|0.3066|0.2896|0.3306|0.3557|0.3579|0.3599|0.3602|0.3418|0.3602|0.3476|0.3436|0.3437|0.3256|0.3385|0.3328|0.3436|0.3521|0.3309|0.3496|0.387|0.3846|0.3809|0.3977|0.4015|0.4126|0.4037|0.4132|0.4108|0.4318|0.4819|0.4889|0.4899|0.4786|0.478|0.4792|0.4699|0.481|0.4907|0.5066|0.5073|0.516|0.4689|0.475|0.4679|0.4936|0.523|0.5528|0.5366|0.5127|0.5113|0.5077|0.4947|0.4818|0.4565|0.4692|0.4788|0.4901|0.5158|0.5096|0.491|0.5197|0.5538|0.5288|0.5228|0.5228|0.5029|0.4934|0.5218|0.5246|0.5449|0.5402|0.549|0.5615|0.6079|0.5957|0.5907|0.5731|0.5688|0.5382|0.5274|0.5297|0.5258|0.5661|0.5454|0.6278|0.7752|0.795|0.8079|0.8564|0.8669|0.8246|0.8096|0.752|0.7697|0.7659|0.8238|0.9239|0.8919|0.9201|0.8941|0.9297|1.0076|1.0104
00279|1187248|XYM!Symbol!5900895522|Currency/BaaS/BaaS (Other)|0.0308|0.0296|0.0307|0.0283|0.0267|0.0277|0.0293|0.0276|0.0272|0.0254|0.0219|0.0215|0.0217|0.0237|0.0206|0.0207|0.0258|0.013|0.0129|0.0131|0.0133|0.0135|0.0133|0.0129|0.013|0.0133|0.0133|0.0131|0.0131|0.0132|0.0133|0.0135|0.014|0.0139|0.014|0.0138|0.0137|0.0138|0.014|0.014|0.0142|0.0145|0.0146|0.0146|0.0146|0.0146|0.0146|0.0146|0.0148|0.0148|0.0148|0.0151|0.015|0.0152|0.0152|0.0144|0.0143|0.0142|0.0142|0.0143|0.0145|0.0148|0.0154|0.0155|0.0157|0.0161|0.0169|0.0162|0.0159|0.015|0.0147|0.0146|0.0147|0.0148|0.0147|0.015|0.0154|0.0154|0.0149|0.0157|0.0158|0.0152|0.0155|0.0156|0.0156|0.0153|0.0153|0.0157|0.0156|0.0158|0.0149|0.015|0.0148|0.015|0.0151|0.0147|0.015|0.0159|0.0166|0.0166|0.017|0.0166|0.0161|0.0161|0.0161|0.0152|0.0152|0.0149|0.0148|0.0151|0.0154|0.0155|0.0163|0.0167|0.017|0.0167|0.0172|0.0174|0.0176|0.017|0.0175|0.018|0.0188|0.0193|0.0195|0.0201|0.0261|0.0181|0.0181|0.0185|0.0182|0.0179|0.0179|0.0179|0.0177|0.0178|0.0176|0.018|0.0182|0.0183|0.0179|0.0176|0.0178|0.0177|0.0178|0.0182|0.0182|0.018|0.0182|0.0181|0.018|0.0188|0.019|0.0195|0.0196|0.0191|0.019|0.0192|0.0193|0.0195|0.0196|0.0196|0.0198|0.02|0.0203|0.0208|0.019|0.019|0.0192|0.0195|0.0195|0.0194|0.0197|0.0196|0.0198|0.0203|0.0205|0.0204|0.0216|0.0226|0.0229|0.0234|0.0264|0.0222|0.0223|0.0236|0.0238|0.0218|0.0219|0.0224|0.0223|0.0218|0.0217|0.0222|0.022|0.0228|0.0222|0.0218|0.0218|0.0216|0.022|0.0218|0.0214|0.0217|0.0219|0.0218|0.0219|0.0217|0.022|0.0225|0.0224|0.0225|0.0228|0.0226|0.022|0.022|0.0227|0.0228|0.0228|0.0228|0.023|0.0235|0.0241|0.024|0.0244|0.0248|0.0245|0.0237|0.0231|0.0237|0.0235|0.0244|0.0236|0.0245|0.0259|0.0264|0.026|0.0269|0.0272|0.0267|0.0269|0.027|0.0274|0.0272|0.0265|0.0276|0.0276|0.0278|0.0281|0.0285|0.0284|0.0289
00280|1209637|HONEYh!Hivemapper!1001308901|Computing/IoT/IoT|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.0489|0.0489|0.0999|0.096|0.096|0.097|0.097|0.097|0.0944|0.07|0.07|0.0735|0.0735|0.0735|0.0756|0.0756|0.0808|0.0819|0.0756|0.0758|0.0758|0.0762|0.0914|0.0786|0.0771|0.0782|0.0958|0.0807|0.083|0.0803|0.0791|0.0781|0.079|0.0819|0.0819|0.0816|0.0869|0.0873|0.0842|0.0881|0.1394|0.0922|0.0953|0.094|0.0929|0.0909|0.0927|0.0929|0.0929|0.0998|0.1021|0.1106|0.1036|0.1057|0.1077|0.1383|0.1199|0.1421|0.1302|0.1117|0.101|0.1061|0.0979|0.0955|0.1081|0.1037|0.1129|0.1348|0.1347|0.1347|0.134|0.1377|0.1277|0.1265|0.1392|0.1391|0.1439|0.1351|0.1527|0.1561|0.1605|0.1733|0.1719|0.1524|0.1642
00281|1202735|CGPT!ChainGPT!416707974|Computing/Private Computing/Private Computing|0.2103|0.2159|0.2186|0.18|0.178|0.1613|0.162|0.1706|0.1559|0.142|0.1351|0.1289|0.1291|0.1349|0.1351|0.1362|0.1379|0.1262|0.1278|0.1371|0.148|0.1438|0.1431|0.1308|0.134|0.141|0.1336|0.1125|0.1106|0.1152|0.116|0.1218|0.1241|0.1275|0.1297|0.1242|0.1321|0.1186|0.1212|0.1218|0.1256|0.128|0.1322|0.1321|0.1291|0.1301|0.1351|0.139|0.1447|0.1464|0.141|0.1461|0.1461|0.1439|0.1461|0.1532|0.1629|0.157|0.1588|0.1625|0.161|0.1662|0.1761|0.1736|0.1732|0.1689|0.171|0.1689|0.1763|0.1778|0.1552|0.128|0.1275|0.129|0.1357|0.1293|0.1283|0.1222|0.1296|0.1298|0.1254|0.1248|0.126|0.1242|0.1202|0.1172|0.1163|0.1171|0.1183|0.1198|0.1188|0.1192|0.1188|0.1219|0.1219|0.127|0.1279|0.1331|0.1398|0.1428|0.1459|0.144|0.1394|0.1283|0.1298|0.128|0.1292|0.1229|0.1248|0.1276|0.1337|0.1376|0.1219|0.12|0.1201|0.1238|0.1239|0.119|0.1212|0.125|0.1313|0.1382|0.1405|0.149|0.1432|0.1462|0.1536|0.1558|0.1608|0.1596|0.158|0.1675|0.1683|0.181|0.1925|0.1853|0.1718|0.1713|0.1759|0.1597|0.1473|0.1343|0.1313|0.1308|0.1337|0.1316|0.1288|0.134|0.1376|0.1411|0.1358|0.1404|0.1497|0.1584|0.1628|0.1617|0.1617|0.1672|0.167|0.173|0.1724|0.1651|0.1673|0.1653|0.171|0.1748|0.1648|0.1696|0.1694|0.1677|0.1646|0.1617|0.1703|0.1798|0.1807|0.1861|0.189|0.1919|0.2026|0.2134|0.2136|0.2092|0.2091|0.2147|0.2148|0.217|0.2228|0.2319|0.2412|0.2441|0.2493|0.2528|0.2451|0.2576|0.2551|0.2607|0.2549|0.2358|0.2369|0.2395|0.2456|0.2388|0.2347|0.2379|0.2385|0.2403|0.2439|0.2393|0.2524|0.2587|0.2679|0.2639|0.2621|0.2546|0.2397|0.2261|0.2432|0.2546|0.2577|0.2429|0.2589|0.2694|0.2867|0.3107|0.3094|0.3052|0.2988|0.2724|0.2494|0.2597|0.25|0.2772|0.2555|0.2826|0.3085|0.3206|0.3242|0.3454|0.3383|0.3291|0.3329|0.3408|0.348|0.3572|0.3512|0.385|0.3993|0.3808|0.3951|0.4079|0.4074|0.4503
00282|1094137|HT!Huobi Token!162348354|Currency/Transparent/Transparent CeFi Currency|0.9341|0.8779|0.8755|0.8398|0.84|0.8|0.7543|0.8249|0.82|0.7397|0.6667|0.6532|0.651|0.666|0.6537|0.6151|0.5956|0.569|0.6|0.5695|0.5739|0.58|0.5655|0.5537|0.5582|0.5533|0.5725|0.5398|0.5288|0.5694|0.5832|0.5883|0.5695|0.5454|0.5497|0.5457|0.5471|0.5397|0.5487|0.5358|0.533|0.53|0.5208|0.5318|0.5216|0.5187|0.5306|0.5699|0.5615|0.554|0.5421|0.5357|0.53|0.5228|0.5322|0.5286|0.5426|0.5405|0.55|0.527|0.5285|0.523|0.555|0.5948|0.6493|0.5225|0.5208|0.5084|0.5066|0.518|0.5135|0.5523|0.537|0.5532|0.5028|0.493|0.5|0.472|0.4778|0.4858|0.4842|0.47|0.4877|0.49|0.48|0.4915|0.4741|0.4597|0.4719|0.4839|0.4857|0.4916|0.5099|0.5088|0.5171|0.5186|0.5413|0.5826|0.592|0.5989|0.5724|0.5904|0.625|0.5629|0.5519|0.461|0.5031|0.4916|0.4467|0.4175|0.3961|0.3979|0.4526|0.4018|0.396|0.4072|0.3978|0.3695|0.3956|0.3819|0.3995|0.3962|0.4266|0.4281|0.4489|0.45|0.476|0.5001|0.5339|0.6638|0.6608|0.6576|0.662|0.6339|0.5944|0.548|0.5168|0.474|0.4907|0.4838|0.484|0.4729|0.459|0.4806|0.4806|0.4693|0.4557|0.465|0.4686|0.4652|0.4658|0.4981|0.5061|0.5239|0.528|0.5247|0.5216|0.5202|0.5188|0.513|0.5149|0.5113|0.5265|0.5231|0.5324|0.5378|0.5306|0.5496|0.5597|0.555|0.579|0.5587|0.5698|0.5663|0.5723|0.5931|0.604|0.5993|0.6218|0.6088|0.6|0.5833|0.5689|0.563|0.5733|0.5828|0.5573|0.5655|0.5696|0.6078|0.5611|0.5608|0.589|0.5998|0.5961|0.6087|0.6099|0.6169|0.5858|0.584|0.599|0.599|0.614|0.616|0.608|0.613|0.648|0.626|0.619|0.612|0.622|0.619|0.635|0.623|0.609|0.662|0.614|0.621|0.6|0.599|0.6|0.598|0.6|0.6|0.6|0.63|0.652|0.632|0.64|0.656|0.655|0.718|0.62|0.701|0.779|0.794|0.82|0.87|0.825|0.814|0.832|0.777|0.774|0.794|0.818|0.878|0.879|0.896|0.955|0.886|0.901|0.9
00283|1194136|PUNDIX!Pundi X (New)!271401460|Currency/BaaS/Payments|0.6149|0.6166|0.6192|0.6246|0.6761|0.5885|0.627|0.5678|0.5439|0.5106|0.4872|0.481|0.5027|0.5213|0.4839|0.4737|0.4745|0.4487|0.4662|0.5016|0.4662|0.4436|0.4328|0.4077|0.3948|0.393|0.3854|0.358|0.366|0.3675|0.3747|0.3809|0.3895|0.3986|0.3996|0.3879|0.3835|0.3796|0.4027|0.4037|0.4157|0.4217|0.4435|0.4357|0.4273|0.4216|0.4253|0.4334|0.432|0.4274|0.4227|0.4247|0.421|0.4058|0.4239|0.4298|0.4223|0.4169|0.4158|0.4076|0.4039|0.4078|0.4324|0.4626|0.4594|0.4428|0.4446|0.4413|0.4296|0.435|0.4297|0.469|0.4666|0.4922|0.3985|0.3914|0.3829|0.3787|0.3859|0.3905|0.3912|0.3837|0.3806|0.3837|0.3776|0.3668|0.3608|0.3669|0.3759|0.3718|0.3816|0.3815|0.3868|0.3868|0.3887|0.398|0.4064|0.4332|0.4395|0.4678|0.4461|0.4276|0.4076|0.4098|0.3998|0.3956|0.3936|0.3905|0.4019|0.3893|0.4016|0.4018|0.3882|0.4068|0.4114|0.4007|0.3979|0.4127|0.3643|0.3601|0.3885|0.4228|0.4267|0.43|0.4601|0.4475|0.4549|0.5146|0.5136|0.4667|0.4121|0.4232|0.4376|0.4519|0.4635|0.4655|0.4668|0.4135|0.4211|0.4225|0.3895|0.3752|0.3768|0.3682|0.3673|0.3891|0.3842|0.3778|0.436|0.3307|0.3311|0.3657|0.3695|0.3708|0.3795|0.3787|0.377|0.4013|0.3848|0.3951|0.3816|0.3814|0.4044|0.4302|0.4067|0.3878|0.377|0.388|0.4351|0.4446|0.4449|0.4776|0.4746|0.4816|0.5054|0.5527|0.4969|0.5099|0.5492|0.5527|0.5527|0.5533|0.5836|0.5705|0.5699|0.5737|0.5838|0.5888|0.5997|0.6047|0.6045|0.6057|0.6022|0.6328|0.6216|0.6307|0.6304|0.6121|0.6157|0.6151|0.6107|0.6018|0.5851|0.593|0.5961|0.6099|0.6321|0.6291|0.6215|0.6388|0.6717|0.6613|0.6762|0.644|0.6183|0.6467|0.6419|0.6601|0.697|0.7016|0.7539|0.703|0.7636|0.8061|0.8477|0.8086|0.7361|0.7962|0.561|0.5718|0.5773|0.6319|0.6128|0.6888|0.8428|0.9178|0.933|0.9854|0.8772|0.732|0.7763|0.8882|0.8832|0.6333|0.6319|0.6687|0.6699|0.6866|0.7488|0.6825|0.6944|0.6902
00284|1071925|WIN!WINkLink!963108808290|Computing/Oracle/Oracle|0.000125|0.000116|0.000122|0.000102|9.7E-5|9.8E-5|9.7E-5|0.000103|9.7E-5|9.2E-5|8.3E-5|8.2E-5|8.1E-5|8.4E-5|8.4E-5|8.4E-5|8.1E-5|7.7E-5|7.8E-5|8.1E-5|8.5E-5|8.4E-5|8.2E-5|7.8E-5|7.7E-5|7.9E-5|7.8E-5|7.4E-5|7.7E-5|8.0E-5|8.2E-5|8.4E-5|9.1E-5|9.2E-5|8.9E-5|8.6E-5|8.6E-5|8.6E-5|8.8E-5|8.8E-5|9.0E-5|8.9E-5|9.3E-5|9.3E-5|9.0E-5|8.7E-5|8.8E-5|8.9E-5|9.2E-5|9.0E-5|8.9E-5|8.8E-5|8.7E-5|8.5E-5|8.7E-5|9.0E-5|8.7E-5|8.7E-5|8.5E-5|8.5E-5|8.8E-5|9.0E-5|9.3E-5|9.6E-5|9.7E-5|9.8E-5|9.8E-5|9.6E-5|9.3E-5|9.5E-5|9.2E-5|9.2E-5|9.5E-5|9.2E-5|9.1E-5|8.6E-5|8.7E-5|8.8E-5|8.9E-5|9.0E-5|9.1E-5|9.1E-5|9.0E-5|9.1E-5|9.0E-5|9.1E-5|8.7E-5|8.7E-5|9.0E-5|9.1E-5|9.3E-5|9.3E-5|9.1E-5|9.4E-5|9.5E-5|9.5E-5|9.6E-5|9.9E-5|0.000105|0.000112|0.000121|0.000103|9.9E-5|0.000101|9.6E-5|9.4E-5|8.5E-5|8.2E-5|8.2E-5|8.3E-5|8.3E-5|8.3E-5|8.2E-5|8.3E-5|8.3E-5|8.3E-5|8.2E-5|7.9E-5|8.0E-5|8.0E-5|8.5E-5|8.6E-5|8.8E-5|9.2E-5|9.5E-5|9.8E-5|0.000103|0.000111|9.1E-5|9.0E-5|9.0E-5|9.1E-5|9.6E-5|9.8E-5|9.8E-5|9.8E-5|9.8E-5|9.7E-5|9.8E-5|9.5E-5|9.3E-5|8.9E-5|8.8E-5|8.6E-5|8.7E-5|8.5E-5|8.5E-5|8.4E-5|8.6E-5|8.8E-5|8.7E-5|8.9E-5|9.3E-5|9.4E-5|9.7E-5|9.9E-5|0.000106|0.000105|9.2E-5|9.3E-5|9.0E-5|9.0E-5|9.3E-5|9.1E-5|9.5E-5|9.3E-5|9.2E-5|9.5E-5|0.000103|0.000102|0.000104|0.000105|0.000105|0.000109|0.000111|0.000116|0.000116|0.00012|0.000125|0.000125|0.000125|0.000119|0.000121|0.000121|0.000119|0.00012|0.000122|0.000124|0.000122|0.000123|0.000122|0.000122|0.00012|0.000124|0.000127|0.000127|0.000125|0.000121|0.000122|0.000121|0.000123|0.000122|0.000119|0.00012|0.00012|0.000123|0.000125|0.000123|0.000122|0.000124|0.000128|0.000127|0.000128|0.000128|0.000121|0.000119|0.000127|0.000132|0.000133|0.000132|0.000129|0.000131|0.000139|0.000154|0.000134|0.000132|0.000133|0.000125|0.000122|0.000124|0.000123|0.000133|0.000124|0.000137|0.000162|0.000166|0.000158|0.000166|0.000166|0.000159|0.000151|0.00015|0.000151|0.000151|0.000162|0.00017|0.000173|0.000181|0.000171|0.00017|0.000172|0.000174
00285|1066643|ZEN!Horizen!14792290|Smart Contract Platform/Layer 0/Layer 0|18.7768|17.787|18.0918|16.2318|16.6827|16.2416|12.5875|12.9836|13.5069|10.9424|8.7561|8.8559|9.409|9.6691|9.6832|9.6957|9.7222|8.9762|9.2276|9.3463|9.8348|9.7427|10.5821|8.2283|8.0488|8.0384|7.8615|7.2923|7.308|7.4462|7.5261|7.5248|7.6503|7.8701|7.8831|7.751|7.5085|7.4143|7.8367|7.8319|7.9366|8.065|8.4176|8.3967|8.1743|8.1667|8.2598|8.5786|8.5041|8.4327|8.3302|8.4253|8.5173|8.0579|7.9359|8.0201|8.2665|8.0472|7.6669|7.5796|7.4862|7.7926|8.2471|8.541|8.6223|8.865|8.8249|8.6573|8.6723|8.4994|8.3642|8.402|8.381|8.523|8.4532|8.0783|7.9333|7.9108|8.2491|8.2789|8.2409|8.1105|8.1037|8.2698|8.3227|8.3315|8.1678|7.929|7.49|7.5116|7.5344|7.3988|7.4148|7.5416|7.6286|7.8345|7.7708|8.3249|8.8296|9.0593|9.2431|8.7781|8.2156|7.9079|7.9781|7.9555|7.938|7.9004|7.9531|8.3855|8.6527|8.6423|8.7388|8.7836|8.8221|8.8207|8.3116|8.1561|8.3127|8.4653|9.113|9.7046|10.1161|10.1906|9.8507|11.0855|11.2345|11.3738|11.2661|11.7928|11.766|11.6378|11.9173|12.2954|12.9181|13.3278|12.6094|12.6024|12.0118|12.2571|12.8576|11.9513|12.1408|10.7854|10.9397|11.576|10.8648|9.1723|10.4727|10.055|9.8242|8.7133|8.3032|7.775|7.9943|6.7527|6.6809|6.8171|6.7304|6.7676|6.7069|6.4924|6.6774|6.6164|6.8086|6.8472|6.6167|6.8829|7.3747|7.3445|7.3787|7.542|7.9426|7.9896|7.9882|8.2035|8.0257|8.5486|9.5675|9.4595|9.5484|9.6439|9.4199|9.6407|9.6924|9.7497|9.7616|10.1085|9.8222|9.9473|9.5675|9.749|9.861|9.7669|9.5681|9.2244|9.0877|8.5853|8.6906|8.7399|8.6708|8.6379|8.4818|8.6286|8.4991|8.7492|9.3266|9.2142|8.9731|9.1035|9.3211|9.1613|8.9206|8.897|8.8042|8.4736|8.7937|8.7809|9.0617|8.951|9.0633|9.1944|9.6433|9.5668|9.4926|9.386|9.4227|8.8864|8.6673|8.6341|8.6773|9.1595|8.9304|9.078|11.4007|11.6857|11.7521|12.5|13.0348|13.0751|12.9456|13.0274|13.2988|13.2834|14.1754|15.5276|15.1515|15.3504|15.3368|14.3903|14.4413|14.8025
00286|1178891|ELON!Dogelon Mars!556181818181818|Currency/Transparent/Transparent DeFi Currency|2.2E-7|2.2E-7|2.1E-7|2.1E-7|2.0E-7|2.0E-7|2.0E-7|2.1E-7|2.0E-7|2.1E-7|2.1E-7|2.1E-7|2.0E-7|2.2E-7|2.2E-7|2.2E-7|2.5E-7|2.3E-7|2.3E-7|2.5E-7|2.9E-7|2.9E-7|2.2E-7|1.8E-7|1.6E-7|1.6E-7|1.6E-7|1.4E-7|1.3E-7|1.4E-7|1.4E-7|1.4E-7|1.5E-7|1.6E-7|1.6E-7|1.3E-7|1.3E-7|1.3E-7|1.4E-7|1.4E-7|1.4E-7|1.5E-7|1.5E-7|1.5E-7|1.4E-7|1.4E-7|1.4E-7|1.5E-7|1.6E-7|1.5E-7|1.4E-7|1.4E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.2E-7|1.2E-7|1.3E-7|1.2E-7|1.3E-7|1.4E-7|1.4E-7|1.4E-7|1.5E-7|1.5E-7|1.5E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.3E-7|1.3E-7|1.2E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.2E-7|1.2E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.4E-7|1.4E-7|1.4E-7|1.5E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.5E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.3E-7|1.3E-7|1.4E-7|1.5E-7|1.5E-7|1.6E-7|1.7E-7|1.8E-7|1.9E-7|1.9E-7|1.8E-7|1.8E-7|1.8E-7|1.8E-7|1.9E-7|2.0E-7|2.0E-7|2.0E-7|2.0E-7|2.0E-7|1.9E-7|2.0E-7|1.7E-7|1.7E-7|1.6E-7|1.6E-7|1.5E-7|1.6E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.4E-7|1.5E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.7E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.7E-7|1.7E-7|1.8E-7|1.8E-7|1.8E-7|1.9E-7|2.0E-7|1.9E-7|1.9E-7|1.9E-7|2.0E-7|2.1E-7|2.0E-7|2.0E-7|1.8E-7|2.0E-7|2.1E-7|2.1E-7|2.1E-7|2.1E-7|2.1E-7|2.1E-7|2.2E-7|2.2E-7|2.2E-7|2.3E-7|2.4E-7|2.3E-7|2.3E-7|2.1E-7|2.1E-7|2.1E-7|2.2E-7|2.1E-7|2.1E-7|2.2E-7|2.1E-7|2.3E-7|1.8E-7|1.8E-7|1.8E-7|1.8E-7|1.8E-7|1.8E-7|1.8E-7|1.8E-7|1.9E-7|1.9E-7|2.0E-7|2.0E-7|2.0E-7|1.9E-7|1.9E-7|2.0E-7|2.0E-7|2.1E-7|2.0E-7|2.1E-7|2.1E-7|2.2E-7|2.2E-7|2.2E-7|2.2E-7|2.1E-7|2.0E-7|2.0E-7|2.0E-7|2.1E-7|2.2E-7|2.1E-7|2.2E-7|2.5E-7|2.6E-7|2.7E-7|2.9E-7|3.0E-7|2.8E-7|2.7E-7|2.7E-7|2.9E-7|2.8E-7|3.1E-7|3.4E-7|3.5E-7|3.8E-7|3.8E-7|3.0E-7|2.9E-7|3.0E-7
00287|1178872|SCRTn!Secret!272106061|Smart Contract Platform/Layer 1/Layer 1|0.7528|0.8227|0.7339|0.7359|0.735|0.6419|0.6487|0.7139|0.5282|0.5694|0.6268|0.3803|0.3663|0.3477|0.4027|0.5429|0.2303|0.2084|0.2137|0.2238|0.2323|0.2294|0.2255|0.2077|0.204|0.1988|0.1935|0.1776|0.1856|0.1789|0.1882|0.1936|0.203|0.2126|0.212|0.2042|0.2053|0.2038|0.2141|0.2137|0.212|0.2207|0.2249|0.2265|0.2096|0.2009|0.2055|0.2074|0.2122|0.2173|0.2097|0.2071|0.2048|0.2026|0.2073|0.2058|0.2052|0.2024|0.1984|0.1973|0.194|0.2034|0.2238|0.2277|0.2303|0.2357|0.2363|0.228|0.227|0.2239|0.2242|0.2252|0.229|0.2226|0.215|0.2011|0.19|0.1918|0.2012|0.1983|0.1937|0.1923|0.1963|0.2005|0.2025|0.1949|0.1944|0.2016|0.2039|0.2033|0.2107|0.2085|0.2048|0.2098|0.2118|0.2179|0.2212|0.222|0.2669|0.2401|0.243|0.232|0.2238|0.2153|0.211|0.2095|0.1998|0.1863|0.1831|0.1885|0.202|0.2138|0.2195|0.2202|0.2178|0.2196|0.2177|0.2068|0.2029|0.2018|0.2129|0.2206|0.2484|0.2536|0.2623|0.2732|0.2894|0.3|0.2856|0.2795|0.2701|0.2821|0.2826|0.2961|0.2955|0.2887|0.286|0.296|0.2968|0.2772|0.2714|0.2729|0.2412|0.2449|0.2649|0.264|0.2642|0.2564|0.2564|0.2583|0.2523|0.2761|0.2976|0.3043|0.3109|0.3071|0.3048|0.3112|0.3093|0.3093|0.3134|0.3027|0.311|0.3041|0.3076|0.3208|0.3082|0.3103|0.3349|0.3366|0.3314|0.3466|0.3368|0.3439|0.3408|0.3577|0.3594|0.3768|0.4264|0.4121|0.4094|0.3828|0.3979|0.4096|0.4217|0.4245|0.4256|0.4245|0.4177|0.4221|0.4142|0.4155|0.4041|0.4117|0.4082|0.4021|0.3925|0.3732|0.3849|0.3813|0.3905|0.3985|0.3829|0.4005|0.3907|0.3885|0.4023|0.3931|0.3953|0.415|0.4147|0.4124|0.4158|0.4274|0.4013|0.3807|0.4102|0.4138|0.4327|0.4185|0.4385|0.4509|0.4852|0.4855|0.4781|0.478|0.475|0.4555|0.4274|0.4188|0.424|0.4655|0.4516|0.4958|0.5969|0.5927|0.6045|0.6325|0.6588|0.6023|0.5659|0.569|0.5872|0.6035|0.6307|0.6786|0.6766|0.6986|0.7048|0.7554|0.7492|0.696
00288|1196444|HFT!Hashflow!365934976|DeFi/Exchanges/AMM|0.2672|0.2658|0.2563|0.2413|0.2375|0.2373|0.2337|0.2392|0.2395|0.2182|0.2067|0.2059|0.2106|0.1869|0.2086|0.1659|0.1661|0.1515|0.1506|0.1499|0.1587|0.1579|0.1562|0.1399|0.1325|0.1322|0.1286|0.1188|0.1182|0.1212|0.1261|0.1317|0.1386|0.1427|0.1429|0.1367|0.1369|0.1366|0.1506|0.1517|0.155|0.1578|0.1617|0.1602|0.1515|0.1494|0.1501|0.1546|0.1628|0.1633|0.1612|0.1602|0.1512|0.1444|0.151|0.1522|0.1557|0.1513|0.1497|0.1475|0.1472|0.1545|0.1678|0.1715|0.1726|0.1752|0.1741|0.172|0.1695|0.1673|0.1653|0.1611|0.166|0.1584|0.1608|0.1473|0.1458|0.1412|0.1497|0.1519|0.1526|0.1499|0.1466|0.1477|0.1454|0.1405|0.1357|0.1379|0.1405|0.1437|0.1489|0.1472|0.1436|0.1467|0.1463|0.1534|0.1547|0.1634|0.1769|0.1795|0.1827|0.1782|0.1679|0.1657|0.162|0.1575|0.1589|0.146|0.1454|0.1513|0.1548|0.1555|0.1535|0.1549|0.1503|0.1483|0.149|0.144|0.1404|0.147|0.1555|0.1653|0.1776|0.1837|0.1918|0.1988|0.2018|0.1955|0.1999|0.199|0.2025|0.212|0.218|0.2313|0.2203|0.2086|0.2073|0.2065|0.2041|0.2021|0.1996|0.193|0.1869|0.1822|0.187|0.1872|0.185|0.1881|0.1843|0.1872|0.1753|0.2032|0.2122|0.2129|0.2151|0.2156|0.2143|0.2156|0.2131|0.2129|0.214|0.2088|0.2112|0.2077|0.217|0.2246|0.2167|0.2284|0.2581|0.2585|0.2498|0.2596|0.2709|0.2743|0.2681|0.2726|0.2769|0.284|0.314|0.3238|0.3177|0.3177|0.3087|0.3019|0.2974|0.2999|0.3028|0.3142|0.3099|0.3141|0.3068|0.3036|0.298|0.3104|0.3149|0.3156|0.3125|0.3112|0.3072|0.3108|0.3|0.2978|0.2913|0.2986|0.2983|0.3113|0.3333|0.3227|0.3202|0.3254|0.3401|0.3433|0.3192|0.3214|0.3044|0.2882|0.2865|0.2927|0.3032|0.3015|0.31|0.3183|0.3384|0.328|0.331|0.3301|0.3315|0.3166|0.3089|0.3092|0.3085|0.3294|0.3172|0.3429|0.416|0.4294|0.4385|0.4582|0.4565|0.4287|0.4115|0.4264|0.4412|0.4504|0.4409|0.4812|0.4688|0.4641|0.4658|0.4667|0.475|0.4705
00289|1201787|RDNT!Radiant Capital!448470948|DeFi/Credit Platform/Lending / Borrowing|0.0907|0.0896|0.0906|0.0803|0.0789|0.0825|0.0727|0.0761|0.0741|0.0699|0.062|0.0641|0.0584|0.0613|0.0614|0.0622|0.0598|0.0564|0.0599|0.0618|0.0663|0.0654|0.0661|0.0615|0.0619|0.0675|0.0596|0.0439|0.0424|0.0449|0.0465|0.0483|0.0513|0.0518|0.0522|0.0507|0.051|0.0514|0.0585|0.0591|0.0628|0.0617|0.064|0.063|0.0614|0.0629|0.08|0.0741|0.0746|0.0747|0.0711|0.0719|0.0704|0.0684|0.0703|0.0711|0.0733|0.0712|0.0705|0.0701|0.0678|0.0739|0.0832|0.0844|0.0852|0.0866|0.0866|0.084|0.081|0.0802|0.0797|0.08|0.08|0.0808|0.0792|0.0749|0.0744|0.0731|0.0791|0.0811|0.082|0.0838|0.0807|0.0825|0.0837|0.0801|0.0815|0.0852|0.0897|0.0956|0.0962|0.0956|0.0859|0.088|0.0816|0.0819|0.0664|0.0715|0.075|0.077|0.0795|0.0757|0.0699|0.0684|0.0671|0.0652|0.0665|0.0634|0.0634|0.0675|0.07|0.0704|0.0712|0.0714|0.0695|0.0704|0.0707|0.0675|0.0676|0.0671|0.0772|0.0844|0.093|0.0972|0.1044|0.111|0.1186|0.1076|0.1012|0.0984|0.0972|0.1002|0.1104|0.1076|0.1051|0.1058|0.1046|0.1072|0.1095|0.1088|0.1073|0.1012|0.0975|0.0975|0.1001|0.1014|0.0991|0.0991|0.0946|0.0933|0.0952|0.1134|0.119|0.1195|0.1275|0.1263|0.123|0.1277|0.1269|0.126|0.1268|0.1241|0.1273|0.1261|0.1276|0.1303|0.1262|0.1385|0.1543|0.1548|0.1567|0.158|0.166|0.17|0.1694|0.1744|0.1759|0.1837|0.2075|0.2192|0.2197|0.2189|0.2253|0.2238|0.214|0.2194|0.2213|0.207|0.2005|0.1972|0.1963|0.1995|0.191|0.1965|0.1886|0.1922|0.1917|0.1806|0.1844|0.1851|0.1802|0.1811|0.178|0.1823|0.1818|0.1828|0.1944|0.1914|0.1913|0.1945|0.2037|0.1995|0.1979|0.1925|0.1835|0.1826|0.2021|0.2046|0.2122|0.2104|0.2105|0.2127|0.2269|0.2253|0.2254|0.2233|0.2202|0.2117|0.2099|0.21|0.2134|0.2311|0.221|0.2438|0.3039|0.3104|0.3085|0.3316|0.3354|0.3234|0.3187|0.3219|0.3322|0.3354|0.3221|0.3457|0.3474|0.3398|0.339|0.3375|0.3476|0.3538
00290|1196714|DODO!DODO!617898551|DeFi/Exchanges/Exchanges (Other)|0.171|0.1697|0.1685|0.1585|0.1606|0.16|0.1522|0.1567|0.1471|0.1426|0.1295|0.1268|0.1263|0.1326|0.1324|0.1306|0.1284|0.1217|0.1248|0.1261|0.1327|0.1283|0.1294|0.1198|0.1148|0.118|0.1151|0.1047|0.1029|0.1046|0.1078|0.111|0.1147|0.1169|0.1183|0.1143|0.1122|0.1116|0.1207|0.1216|0.1232|0.1262|0.1349|0.1429|0.1218|0.1257|0.127|0.1227|0.127|0.1281|0.1238|0.1272|0.1233|0.1147|0.1193|0.1222|0.1251|0.1235|0.121|0.1189|0.1183|0.1205|0.131|0.135|0.1371|0.1442|0.1434|0.1448|0.1538|0.1589|0.1508|0.1482|0.1588|0.1572|0.127|0.1088|0.1038|0.1042|0.1094|0.1109|0.112|0.1085|0.1087|0.1097|0.1094|0.105|0.1035|0.1092|0.1115|0.1121|0.1144|0.1133|0.1096|0.1136|0.1139|0.1187|0.1183|0.1317|0.1373|0.1438|0.1455|0.1441|0.128|0.1317|0.1349|0.1294|0.1384|0.1042|0.1021|0.1078|0.11|0.1095|0.1106|0.1105|0.1103|0.1107|0.1107|0.1021|0.103|0.1017|0.1103|0.1165|0.1279|0.1327|0.1411|0.1436|0.1382|0.1307|0.1348|0.1296|0.1178|0.1207|0.1246|0.1314|0.1313|0.1335|0.1295|0.1244|0.1285|0.1289|0.1284|0.1203|0.1168|0.1152|0.1186|0.1167|0.1141|0.1162|0.1175|0.1187|0.1055|0.1213|0.1259|0.1267|0.1304|0.1297|0.1271|0.1315|0.1314|0.1314|0.1348|0.1347|0.1415|0.1411|0.1433|0.1453|0.1408|0.1487|0.1607|0.1613|0.1647|0.1717|0.1791|0.1831|0.1766|0.185|0.1873|0.1918|0.2172|0.2227|0.227|0.2312|0.2076|0.2009|0.1916|0.185|0.1932|0.1966|0.1905|0.1913|0.1882|0.1974|0.1876|0.1936|0.1912|0.1926|0.1894|0.1843|0.1855|0.1848|0.1822|0.181|0.1781|0.1839|0.1832|0.1882|0.1943|0.1914|0.1902|0.1835|0.1885|0.1855|0.1826|0.1841|0.1724|0.1703|0.1778|0.1797|0.1848|0.1954|0.1872|0.192|0.2192|0.208|0.2071|0.1745|0.1778|0.1616|0.1566|0.1584|0.1598|0.1721|0.1668|0.181|0.2385|0.239|0.2331|0.2532|0.2546|0.2502|0.229|0.2339|0.2404|0.232|0.2397|0.2568|0.2574|0.2609|0.2655|0.2641|0.2816|0.3092
00291|1211876|PHB!Phoenix!48132358|Smart Contract Platform/Layer 1/Layer 1|2.307|2.374|2.444|2.393|2.239|2.086|1.959|2.003|1.986|1.917|1.789|1.775|1.731|1.83|1.845|1.824|1.819|1.773|1.846|1.905|2.101|2.157|2.031|1.938|1.853|1.869|1.845|1.716|1.556|1.547|1.65|1.741|1.764|1.767|1.788|1.751|1.659|1.646|1.854|1.924|1.985|1.953|2.049|2.032|1.971|1.995|2.013|2.103|2.25|2.205|2.181|2.266|2.014|1.8|1.977|2.098|2.116|1.975|1.88|1.837|1.921|1.925|1.959|1.984|1.862|1.782|1.852|1.802|1.844|1.75|1.488|1.376|1.377|1.396|1.373|1.325|1.235|1.201|1.276|1.276|1.28|1.254|1.216|1.235|1.212|1.143|1.111|1.172|1.184|1.205|1.244|1.237|1.219|1.299|1.328|1.356|1.339|1.553|1.528|1.551|1.569|1.44|1.368|1.354|1.317|1.27|1.225|1.173|1.135|1.192|1.237|1.241|1.24|1.343|1.269|1.244|1.246|1.197|1.165|1.153|1.257|1.346|1.454|1.486|1.547|1.602|1.643|1.639|1.686|1.674|1.632|1.734|1.802|1.9705|1.9417|1.8445|1.8338|1.88|1.9387|1.8574|1.8003|1.6497|1.5893|1.5704|1.6275|1.6103|1.6058|1.6673|1.5678|1.5524|1.4755|1.8172|1.916|1.9644|2.028|1.906|1.7969|1.9001|1.9685|2.0108|1.9759|1.8938|1.7964|1.8735|1.8996|2.0172|1.9007|1.836|2.0302|2.0305|2.0497|2.1789|2.3104|2.4218|2.2905|2.4163|2.3716|2.4774|2.781|2.8387|2.8571|2.7614|2.7555|2.7625|2.7029|2.8516|3.1819|2.9237|2.641|2.7234|2.6541|2.7532|2.7521|2.971|3.0777|2.9904|2.7041|2.6514|2.8441|2.7813|2.757|2.867|2.3745|2.467|2.5023|2.4637|2.6699|2.4831|2.3694|2.3969|2.3053|2.0539|1.755|1.7173|1.6388|1.6001|1.6971|1.7099|1.779|1.736|1.8004|1.8299|1.989|2.0465|2.0618|2.1188|2.0665|1.9756|1.8609|1.8967|1.7623|1.7395|1.534|1.6818|2.0986|2.2232|2.3294|2.5125|2.4991|2.3937|2.3397|2.3701|2.4313|2.4233|2.5323|2.6753|2.6916|2.6579|2.7314|2.8086|3.1257|2.9588
00292|1089401|XYO!XYO!13475493316|Computing/Oracle/Oracle|0.02|0.0089|0.0095|0.009|0.0093|0.0097|0.0092|0.0096|0.0088|0.0091|0.0096|0.0083|0.0102|0.011|0.006|0.0059|0.006|0.0056|0.0058|0.006|0.0062|0.0062|0.0063|0.0058|0.0057|0.0057|0.0055|0.005|0.0052|0.0053|0.0054|0.0056|0.0059|0.006|0.006|0.0061|0.0057|0.0057|0.0059|0.006|0.0063|0.0068|0.0063|0.0062|0.0066|0.0059|0.006|0.0062|0.0062|0.0063|0.0062|0.0062|0.0062|0.0062|0.0059|0.0062|0.0065|0.0065|0.0064|0.0061|0.0069|0.0056|0.0059|0.0064|0.0065|0.0069|0.0059|0.0049|0.0049|0.0049|0.0049|0.0047|0.0047|0.0047|0.0047|0.0046|0.0046|0.0044|0.0045|0.0045|0.0045|0.0045|0.0045|0.0045|0.0045|0.0044|0.0044|0.0044|0.0045|0.0046|0.0048|0.0048|0.0049|0.005|0.0051|0.0054|0.0048|0.0052|0.0055|0.006|0.0055|0.0049|0.0047|0.0047|0.0047|0.0046|0.0047|0.0046|0.0047|0.0047|0.0049|0.0049|0.005|0.005|0.005|0.0051|0.0052|0.005|0.0049|0.005|0.0053|0.0056|0.0062|0.0064|0.0056|0.0057|0.006|0.0059|0.0059|0.0059|0.0059|0.006|0.0061|0.0063|0.0063|0.0064|0.0064|0.0063|0.0063|0.0065|0.0065|0.006|0.0059|0.006|0.0063|0.0057|0.0057|0.0058|0.006|0.006|0.0061|0.0068|0.0069|0.0071|0.0071|0.0073|0.0074|0.0068|0.0068|0.0073|0.0075|0.0069|0.0081|0.0083|0.0069|0.006|0.006|0.0064|0.0071|0.0068|0.0065|0.0066|0.0069|0.0072|0.0074|0.0075|0.0076|0.0077|0.0079|0.0079|0.008|0.008|0.0079|0.0078|0.0078|0.0081|0.0082|0.0082|0.0083|0.0084|0.0083|0.0082|0.0082|0.0084|0.0083|0.0085|0.0085|0.008|0.0081|0.0081|0.008|0.008|0.0077|0.0079|0.0077|0.0078|0.008|0.008|0.008|0.0084|0.0086|0.0084|0.0085|0.0087|0.0079|0.0078|0.0087|0.0086|0.0089|0.0088|0.0095|0.0083|0.0089|0.009|0.009|0.0093|0.0089|0.0089|0.009|0.0095|0.0082|0.009|0.0088|0.0093|0.0104|0.0106|0.0103|0.0118|0.0123|0.0096|0.0095|0.0097|0.0099|0.0096|0.0102|0.0108|0.0109|0.0109|0.0112|0.0106|0.0109|0.0114
00293|1183113|ALPHA!Alpha Finance Lab!865479876|DeFi/Exchanges/AMM|0.1196|0.1195|0.1235|0.1026|0.1011|0.1025|0.0966|0.0978|0.0968|0.091|0.0828|0.0816|0.0774|0.0814|0.0833|0.0828|0.0808|0.0779|0.0781|0.0777|0.0825|0.0801|0.0789|0.0746|0.0722|0.0736|0.0726|0.0672|0.0653|0.0674|0.0699|0.0707|0.0718|0.077|0.0771|0.0771|0.0805|0.076|0.0827|0.0866|0.097|0.1386|0.093|0.0654|0.0612|0.0582|0.0585|0.0598|0.0619|0.0617|0.0606|0.0607|0.0591|0.0565|0.0589|0.0591|0.06|0.0586|0.0571|0.0568|0.0546|0.0583|0.0658|0.0691|0.0697|0.0698|0.0685|0.0667|0.065|0.0646|0.0633|0.0623|0.063|0.0629|0.062|0.0592|0.056|0.0564|0.0596|0.0597|0.0593|0.0581|0.0588|0.0594|0.0566|0.0543|0.0524|0.0541|0.0544|0.0559|0.0577|0.0564|0.0559|0.0573|0.0576|0.0596|0.0597|0.0626|0.0649|0.0663|0.0679|0.067|0.0627|0.0623|0.0599|0.0596|0.0595|0.0548|0.0532|0.0555|0.0565|0.0561|0.0553|0.056|0.0555|0.0551|0.0553|0.0523|0.0518|0.0542|0.0571|0.0594|0.0636|0.0655|0.0697|0.0727|0.0734|0.0716|0.0727|0.0715|0.0701|0.0736|0.0768|0.0808|0.0806|0.0779|0.0773|0.0769|0.0778|0.0764|0.075|0.0727|0.0705|0.069|0.0701|0.0686|0.0674|0.0679|0.0674|0.0671|0.0667|0.0758|0.0805|0.0806|0.0832|0.0824|0.0804|0.0868|0.0838|0.0827|0.0823|0.0806|0.0825|0.0827|0.0862|0.0872|0.0835|0.0914|0.0997|0.099|0.0989|0.1016|0.1041|0.1069|0.1062|0.1089|0.109|0.1177|0.1328|0.1318|0.1331|0.1312|0.1314|0.1306|0.1363|0.1287|0.1272|0.1284|0.126|0.1265|0.1207|0.1223|0.1188|0.1229|0.1216|0.122|0.1205|0.1151|0.1148|0.1143|0.1109|0.1098|0.1059|0.1088|0.1075|0.11|0.1127|0.1119|0.1102|0.1117|0.1157|0.1142|0.1131|0.1138|0.1097|0.1075|0.1131|0.1136|0.119|0.1183|0.1207|0.1224|0.1313|0.1261|0.1352|0.1266|0.1259|0.1202|0.1161|0.1152|0.1157|0.1275|0.1252|0.1412|0.1757|0.1888|0.1866|0.1868|0.1779|0.2042|0.172|0.1582|0.163|0.1494|0.1534|0.1662|0.1649|0.1668|0.1655|0.1666|0.1729|0.173
00294|1194160|LQTY!Liquity!95427107|DeFi/Credit Platform/Lending / Borrowing|1.642|1.623|1.609|1.539|1.6484|1.705|1.35|1.4285|1.399|1.3238|1.2511|1.228|1.184|1.166|1.172|1.157|1.102|1.1292|1.247|1.2143|1.1649|1.116|1.333|0.983|0.9672|0.9771|0.9489|0.8412|0.822|0.8809|0.8935|0.9313|0.951|0.976|0.9691|0.891|0.895|0.913|0.8286|0.8757|0.899|0.864|0.8989|0.8858|0.845|0.842|0.8266|0.8586|0.8819|0.887|0.861|0.86|0.868|0.834|0.866|0.89|0.911|0.8833|0.872|0.8383|0.816|0.85|0.953|0.984|1.0164|1.0149|1.5564|0.968|1.0379|1.028|1.033|0.988|0.996|1.029|0.9679|0.905|0.878|0.857|0.917|0.927|0.928|0.803|0.799|0.822|0.803|0.74|0.7068|0.7346|0.754|0.7569|0.747|0.7431|0.746|0.7561|0.797|0.8269|0.865|0.999|1.076|1.089|1.063|0.9689|0.694|0.6799|0.7084|0.706|0.7159|0.615|0.579|0.6071|0.6521|0.6579|0.666|0.6751|0.668|0.66|0.667|0.628|0.625|0.6231|0.659|0.7084|0.811|0.8148|0.861|0.925|0.847|0.8059|0.814|0.8069|0.786|0.8206|0.8521|0.8891|0.8851|0.8935|0.892|0.886|0.8887|0.8839|0.8722|0.806|0.769|0.7779|0.789|0.783|0.7569|0.7656|0.756|0.7675|0.731|0.871|0.908|0.9021|0.9101|0.887|0.8681|0.893|0.888|0.8829|0.8829|0.859|0.87|0.866|0.888|0.9209|0.943|0.931|0.992|0.9798|0.953|0.9861|1.0241|1.035|1.0447|1.11|1.111|1.199|1.2642|1.49|1.2551|1.227|1.242|1.229|1.1513|1.168|1.155|1.165|1.201|1.178|1.1699|1.173|1.1651|1.135|1.1106|1.129|1.093|1.042|1.031|1.041|1.02|1.014|0.983|1.005|1.0214|1.03|1.088|1.088|1.062|1.0621|1.096|1.0993|1.093|1.095|1.031|1.026|1.145|1.133|1.164|1.119|1.101|1.1261|1.13|1.143|1.1048|1.101|1.1207|1.071|1.0447|1.026|1.0155|1.07|1.05|1.169|1.505|1.543|1.606|1.637|1.66|1.68|1.548|1.528|1.528|1.835|1.854|1.992|2.127|1.608|1.71|1.438|1.521|1.5483
00295|1065485|BLZE!Bluzelle!431653189|Computing/Shared Storage/Shared Storage|0.1614|0.159|0.1575|0.1467|0.1477|0.1458|0.142|0.1443|0.1421|0.1424|0.1311|0.1191|0.1159|0.1252|0.1244|0.1231|0.1228|0.1129|0.1161|0.1167|0.1272|0.1243|0.1398|0.1095|0.1056|0.1063|0.1041|0.0927|0.0914|0.0947|0.0968|0.0993|0.1046|0.1065|0.1077|0.1059|0.1082|0.1111|0.1225|0.123|0.1338|0.1345|0.1427|0.1395|0.1302|0.1283|0.1258|0.126|0.1293|0.1279|0.1225|0.1221|0.1192|0.1137|0.1203|0.1231|0.1281|0.1219|0.1294|0.1446|0.1327|0.1279|0.1484|0.1473|0.152|0.1612|0.1612|0.1553|0.1552|0.1581|0.158|0.1561|0.1494|0.1543|0.1525|0.1255|0.122|0.1215|0.127|0.1279|0.1287|0.1268|0.1231|0.1241|0.1231|0.1175|0.1153|0.1179|0.1176|0.1181|0.123|0.1214|0.1273|0.1311|0.1324|0.136|0.1378|0.1487|0.1552|0.1563|0.1597|0.1573|0.1445|0.1431|0.1404|0.1381|0.1367|0.1305|0.1292|0.1358|0.1398|0.1406|0.14|0.1437|0.1426|0.1433|0.1425|0.1347|0.1337|0.1323|0.1414|0.1548|0.1675|0.1705|0.1765|0.186|0.1797|0.1849|0.1858|0.1776|0.1732|0.178|0.1821|0.1975|0.1977|0.1978|0.1946|0.1988|0.2011|0.2082|0.2078|0.1974|0.1921|0.1807|0.1758|0.1776|0.1769|0.1785|0.1768|0.1861|0.1787|0.2052|0.213|0.2105|0.2162|0.2401|0.2756|0.2795|0.2801|0.2764|0.2788|0.2349|0.2435|0.2534|0.27|0.2734|0.2585|0.2625|0.2878|0.287|0.2837|0.2967|0.2779|0.2953|0.2862|0.2992|0.2767|0.2765|0.2502|0.2552|0.2573|0.2521|0.2542|0.2655|0.2529|0.2625|0.268|0.2694|0.2656|0.273|0.269|0.2706|0.2721|0.2906|0.3033|0.3072|0.2959|0.3263|0.3696|0.3673|0.3909|0.3813|0.384|0.3835|0.3859|0.3793|0.3766|0.3827|0.3803|0.3763|0.386|0.3777|0.3838|0.379|0.3767|0.336|0.345|0.3432|0.3491|0.3512|0.3579|0.3617|0.3815|0.3933|0.3863|0.3978|0.4342|0.4194|0.464|0.4117|0.3656|0.4208|0.4461|0.4743|0.4624|0.4572|0.4443|0.4505|0.4505|0.4805|0.4335|0.4113|0.4031|0.3852|0.4006|0.4082|0.4204|0.4083|0.4135|0.448|0.464|0.4637
00296|1061446|OMG!OMG Network!139744354|Smart Contract Platform/Layer 2/Sidechains|0.5118|0.5128|0.5054|0.5119|0.4874|0.4678|0.4236|0.4165|0.429|0.4236|0.3236|0.3112|0.3025|0.3277|0.3125|0.3012|0.3062|0.3178|0.2757|0.2823|0.2995|0.2915|0.2996|0.2602|0.2551|0.2563|0.2508|0.2246|0.2224|0.2319|0.2333|0.2385|0.2459|0.2507|0.252|0.2457|0.2431|0.2438|0.2645|0.2648|0.2674|0.273|0.2815|0.2795|0.2681|0.2671|0.28|0.27|0.2791|0.2791|0.2739|0.2832|0.2737|0.2722|0.2724|0.2977|0.3238|0.2956|0.3003|0.2563|0.2692|0.2625|0.2893|0.3037|0.3104|0.3223|0.3169|0.3094|0.3108|0.3081|0.3082|0.3164|0.3222|0.3397|0.339|0.3361|0.3436|0.3181|0.3184|0.2242|0.2244|0.222|0.2259|0.2288|0.228|0.2172|0.2149|0.2101|0.2118|0.2127|0.2207|0.2145|0.2121|0.2185|0.2234|0.2344|0.2349|0.2487|0.2602|0.2631|0.2716|0.2605|0.2525|0.2523|0.2419|0.2459|0.2489|0.2139|0.2174|0.2234|0.2335|0.2394|0.2446|0.2426|0.237|0.2436|0.2418|0.2554|0.2312|0.2184|0.2226|0.236|0.2465|0.2514|0.2606|0.2648|0.2734|0.2686|0.2704|0.2687|0.2698|0.2889|0.285|0.2939|0.2896|0.2924|0.2897|0.2905|0.311|0.3139|0.3107|0.3073|0.2918|0.2854|0.2874|0.3062|0.2864|0.2928|0.2971|0.2982|0.2846|0.3339|0.3706|0.3709|0.3725|0.3751|0.3716|0.3705|0.3723|0.3716|0.3684|0.3658|0.3676|0.3675|0.3687|0.37|0.3681|0.3799|0.3896|0.3966|0.4012|0.4009|0.4193|0.4322|0.4508|0.4579|0.46|0.5187|0.4622|0.4517|0.4821|0.5009|0.7133|0.7186|0.7173|0.7243|0.7498|0.7645|0.7576|0.771|0.7369|0.7488|0.732|0.7346|0.7309|0.73|0.7174|0.6705|0.6713|0.6741|0.6625|0.6504|0.6181|0.6351|0.6379|0.655|0.6803|0.6753|0.6665|0.6742|0.6918|0.6721|0.6701|0.6747|0.6598|0.6219|0.6485|0.6585|0.6736|0.6665|0.6758|0.6843|0.7247|0.718|0.7172|0.71|0.716|0.6715|0.6535|0.6491|0.6547|0.6992|0.6639|0.7399|0.9737|0.9948|0.9939|1.0359|1.039|0.9839|0.9724|0.9749|1.002|1.0036|1.0457|1.1299|1.1233|1.1704|1.1618|1.1127|1.1494|1.1443
00297|1061806|REQ!Request!1002718338|Currency/Transparent/Transparent DeFi Currency|0.136|0.1292|0.1276|0.1238|0.1278|0.1174|0.1176|0.1217|0.1199|0.1141|0.1061|0.1072|0.1056|0.1088|0.1105|0.1074|0.1014|0.0965|0.0993|0.1031|0.1088|0.1088|0.1056|0.1009|0.0967|0.0966|0.095|0.0873|0.0867|0.0883|0.0906|0.0924|0.0965|0.0978|0.098|0.0951|0.0933|0.0922|0.0979|0.0981|0.099|0.0995|0.1036|0.1029|0.0988|0.0977|0.0994|0.1|0.1021|0.1018|0.0982|0.098|0.0974|0.0956|0.0974|0.0974|0.0987|0.0993|0.0982|0.1161|0.0954|0.0992|0.108|0.109|0.1102|0.1123|0.1118|0.1099|0.1109|0.111|0.1093|0.1093|0.1096|0.1104|0.1076|0.1009|0.1006|0.0996|0.1048|0.1056|0.1056|0.1026|0.1037|0.1041|0.1024|0.0991|0.0979|0.0996|0.1013|0.1022|0.1041|0.1028|0.1015|0.1041|0.1042|0.1077|0.1075|0.1108|0.1184|0.1186|0.1212|0.1181|0.1081|0.1058|0.1026|0.1024|0.0959|0.1002|0.0918|0.0942|0.0958|0.0959|0.0961|0.0967|0.097|0.0948|0.097|0.0886|0.0915|0.1088|0.0918|0.0947|0.1009|0.1014|0.1073|0.1103|0.1122|0.1103|0.1117|0.1102|0.105|0.1097|0.1135|0.1165|0.116|0.1165|0.116|0.1178|0.117|0.116|0.1143|0.1079|0.1042|0.1023|0.1028|0.1146|0.1015|0.0999|0.0996|0.1005|0.0949|0.1043|0.1102|0.1106|0.1128|0.1099|0.1091|0.1149|0.114|0.1115|0.1108|0.1083|0.1129|0.1122|0.1111|0.1139|0.1132|0.1208|0.1237|0.1243|0.1266|0.1315|0.1313|0.1324|0.1329|0.1354|0.135|0.1381|0.1514|0.1519|0.147|0.1414|0.1429|0.1402|0.141|0.1423|0.1423|0.1522|0.1445|0.1461|0.1447|0.1429|0.1411|0.1448|0.169|0.1521|0.1351|0.1308|0.1308|0.1308|0.1288|0.1259|0.1211|0.1221|0.1298|0.125|0.1284|0.1271|0.1272|0.1281|0.1315|0.132|0.1331|0.1331|0.1202|0.1203|0.1344|0.1328|0.1401|0.1366|0.1405|0.1449|0.1439|0.1482|0.1388|0.137|0.1347|0.1365|0.1296|0.1276|0.1283|0.1359|0.1317|0.1379|0.1644|0.1722|0.1676|0.1715|0.1731|0.1676|0.1612|0.1595|0.1616|0.1577|0.1734|0.1749|0.1697|0.1702|0.1705|0.1818|0.2114|0.232
00298|1179278|RACA!RACA!350670103093|Culture & Entertainment/Metaverse/Gaming|0.00027|0.000267|0.000256|0.000249|0.000247|0.000244|0.000244|0.000254|0.000276|0.000238|0.00023|0.000227|0.000231|0.000241|0.000236|0.000248|0.000248|0.00025|0.000217|0.00022|0.000231|0.000225|0.00022|0.00021|0.000191|0.000193|0.000191|0.000174|0.000164|0.000169|0.000169|0.000177|0.000183|0.00019|0.00019|0.000183|0.000179|0.000177|0.000191|0.000192|0.000197|0.000196|0.000207|0.000215|0.000207|0.000203|0.000209|0.000211|0.000215|0.000214|0.00022|0.000221|0.000193|0.000187|0.000196|0.000192|0.000198|0.000193|0.000195|0.000195|0.000184|0.000196|0.000213|0.000223|0.000257|0.000244|0.000214|0.000225|0.000232|0.000226|0.000167|0.000169|0.000163|0.000165|0.000161|0.00015|0.000148|0.000148|0.00015|0.000151|0.000151|0.000157|0.000158|0.000137|0.000138|0.000134|0.000133|0.000134|0.000135|0.000135|0.00014|0.00014|0.000139|0.000142|0.000145|0.000149|0.000148|0.000156|0.000163|0.000169|0.000173|0.000168|0.000161|0.000154|0.000145|0.000141|0.000146|0.000139|0.000139|0.000143|0.000147|0.000146|0.000145|0.00015|0.00015|0.000151|0.000149|0.000149|0.000134|0.000132|0.000139|0.000148|0.000158|0.000161|0.000168|0.00017|0.000175|0.000176|0.00018|0.000176|0.000173|0.000183|0.000187|0.000193|0.000192|0.000191|0.000193|0.000192|0.000198|0.000184|0.00018|0.000167|0.00016|0.000159|0.000162|0.000159|0.000157|0.000155|0.000159|0.000158|0.000154|0.000169|0.000179|0.00018|0.000182|0.000182|0.000182|0.000185|0.000188|0.000185|0.000184|0.000179|0.000183|0.000183|0.000186|0.000194|0.000187|0.000193|0.000213|0.000215|0.000215|0.000222|0.000229|0.000241|0.000236|0.000246|0.00025|0.000263|0.000303|0.000312|0.000305|0.000318|0.000293|0.000338|0.000258|0.000252|0.000258|0.000273|0.000267|0.000279|0.000277|0.000286|0.000284|0.000262|0.000252|0.000233|0.000228|0.000227|0.000228|0.000222|0.000227|0.000228|0.000219|0.000239|0.000228|0.000214|0.000225|0.000225|0.000226|0.00023|0.000239|0.000235|0.000239|0.000236|0.000225|0.000221|0.00023|0.000238|0.000245|0.000239|0.000247|0.000251|0.000269|0.000273|0.000281|0.000282|0.000273|0.000255|0.000252|0.000248|0.000249|0.000272|0.000256|0.00028|0.000327|0.000333|0.000326|0.000351|0.000354|0.000346|0.000335|0.000327|0.000338|0.000343|0.000353|0.000396|0.000395|0.000407|0.000407|0.000413|0.000429|0.000445
00299|1061523|BNT!Bancor!133092167|DeFi/Asset Management/Asset Management|0.854|0.8153|0.8042|0.7605|0.7598|0.7643|0.7102|0.7214|0.7123|0.7|0.6732|0.6689|0.6372|0.6455|0.6474|0.6391|0.6384|0.61|0.619|0.6141|0.6448|0.6258|0.6241|0.5811|0.5807|0.5534|0.5388|0.4849|0.4791|0.4856|0.5006|0.5099|0.5268|0.5309|0.5295|0.5054|0.4929|0.4925|0.5132|0.514|0.5292|0.5316|0.5475|0.5445|0.5247|0.5186|0.5111|0.5192|0.5269|0.5203|0.5019|0.5009|0.4916|0.4739|0.4886|0.4905|0.5058|0.4866|0.4851|0.4798|0.4704|0.4907|0.5333|0.542|0.5495|0.5516|0.5485|0.5425|0.5365|0.534|0.5262|0.5271|0.527|0.5149|0.5091|0.4827|0.4754|0.4704|0.4905|0.4911|0.4925|0.4778|0.4724|0.4744|0.4708|0.454|0.4496|0.4625|0.4739|0.4781|0.4878|0.4862|0.4809|0.4915|0.4931|0.5335|0.4996|0.5342|0.5448|0.5519|0.5534|0.5417|0.5158|0.5066|0.4928|0.4815|0.488|0.4757|0.4718|0.4865|0.499|0.4982|0.4947|0.5003|0.499|0.4889|0.4892|0.4658|0.4684|0.4835|0.5215|0.5373|0.5788|0.5772|0.5975|0.6143|0.6246|0.6019|0.6083|0.6027|0.602|0.6353|0.6449|0.6575|0.6573|0.6615|0.6528|0.6458|0.6499|0.6414|0.6319|0.5881|0.5781|0.5651|0.5723|0.5649|0.5667|0.5622|0.5655|0.5678|0.547|0.6045|0.6299|0.6385|0.6423|0.6352|0.633|0.6446|0.6411|0.6357|0.6369|0.6203|0.6416|0.6413|0.6532|0.6723|0.6597|0.6614|0.6996|0.699|0.6948|0.7082|0.722|0.7414|0.7315|0.743|0.7351|0.77|0.8139|0.8234|0.8368|0.8332|0.8355|0.8196|0.8228|0.8156|0.8265|0.8242|0.844|0.8448|0.82|0.8153|0.816|0.8217|0.803|0.8083|0.7937|0.7406|0.741|0.7428|0.7114|0.6973|0.6747|0.6874|0.6778|0.6992|0.7201|0.7138|0.708|0.714|0.7279|0.7091|0.7123|0.703|0.6783|0.6673|0.7055|0.7098|0.7279|0.7199|0.7183|0.7339|0.7718|0.7579|0.761|0.7384|0.7437|0.7245|0.7101|0.721|0.7242|0.7672|0.8021|0.9187|0.9014|0.877|0.8773|0.9081|0.9247|0.8974|0.8359|0.8287|0.8327|0.82|0.8635|0.9202|0.9216|0.9035|0.9002|0.9072|0.9109|0.9097
00300|1177119|PERP!Perpetual Protocol!66030488|DeFi/Exchanges/AMM|1.0076|0.9859|0.9877|0.9469|0.935|0.9163|0.8759|0.8893|0.8892|0.8463|0.779|0.7764|0.7537|0.7818|0.7763|0.7568|0.7592|0.6854|0.7197|0.717|0.7753|0.7569|0.7619|0.6956|0.6656|0.6695|0.6561|0.5968|0.5862|0.5954|0.6254|0.6466|0.6602|0.677|0.6664|0.633|0.636|0.6468|0.6966|0.7064|0.7178|0.7764|0.9287|0.7353|0.6464|0.6363|0.6261|0.636|0.6461|0.6453|0.6052|0.6157|0.5957|0.5782|0.5862|0.5867|0.5957|0.5861|0.5664|0.556|0.5363|0.5766|0.6774|0.7076|0.7162|0.7252|0.7161|0.7158|0.7065|0.6964|0.6859|0.6721|0.6665|0.6988|0.6568|0.6151|0.5956|0.5891|0.6177|0.6197|0.6154|0.5969|0.5819|0.586|0.5758|0.555|0.5454|0.5559|0.5658|0.5669|0.5858|0.5753|0.5686|0.5682|0.576|0.5955|0.6063|0.6355|0.6701|0.6867|0.6968|0.696|0.6556|0.6455|0.6266|0.6054|0.6191|0.5765|0.5367|0.5369|0.5582|0.5686|0.5552|0.5556|0.5465|0.5462|0.5466|0.4961|0.4854|0.4856|0.5161|0.5355|0.5857|0.5955|0.6177|0.6361|0.6555|0.6379|0.6465|0.6457|0.6278|0.6562|0.6863|0.725|0.727|0.729|0.727|0.697|0.697|0.697|0.665|0.637|0.627|0.608|0.626|0.617|0.607|0.607|0.616|0.607|0.577|0.682|0.736|0.737|0.778|0.756|0.746|0.769|0.766|0.771|0.767|0.737|0.767|0.762|0.776|0.786|0.756|0.799|0.866|0.867|0.889|0.935|0.967|0.988|0.978|1.016|1.007|1.078|1.196|1.205|1.206|1.195|1.207|1.226|1.135|1.165|1.206|1.267|1.247|1.286|1.245|1.223|1.086|1.118|1.118|1.136|1.109|1.056|1.066|1.067|1.046|1.037|1.006|1.017|1.007|1.028|1.116|1.126|1.067|1.076|1.097|1.096|1.066|1.066|1.006|0.987|1.058|1.058|1.107|1.096|1.088|1.096|1.155|1.147|1.145|1.1463|1.1552|1.0772|1.0562|1.0575|1.0557|1.1191|1.0766|1.2077|1.5652|1.6308|1.59|1.5568|1.4972|1.3256|1.2958|1.3171|1.3676|1.3392|1.4011|1.4769|1.467|1.4777|1.4981|1.4799|1.6361|1.6253
00301|1062867|POLY!Polymath!1060833333|DeFi/Derivatives/Derivatives|0.1127|0.1154|0.1163|0.1165|0.1176|0.1207|0.1276|0.134|0.1391|0.1332|0.112|0.116|0.1138|0.1102|0.1043|0.1031|0.0959|0.0947|0.1072|0.0945|0.0912|0.0971|0.0944|0.0998|0.0891|0.0891|0.0917|0.0901|0.0875|0.0905|0.0925|0.0942|0.0942|0.0986|0.092|0.0946|0.094|0.0921|0.0954|0.0934|0.0931|0.0937|0.0953|0.0961|0.0965|0.0989|0.0988|0.1066|0.1154|0.1153|0.1072|0.1073|0.1131|0.1281|0.1387|0.1271|0.0967|0.0961|0.1004|0.0957|0.0992|0.1006|0.1006|0.098|0.098|0.0993|0.1087|0.1068|0.1075|0.1013|0.1019|0.1054|0.1054|0.1036|0.1024|0.1059|0.1168|0.107|0.1061|0.1061|0.1066|0.1066|0.106|0.106|0.106|0.106|0.106|0.1086|0.1062|0.1112|0.109|0.1099|0.1144|0.1168|0.1201|0.1133|0.1132|0.1176|0.1104|0.1147|0.1117|0.114|0.116|0.1201|0.1211|0.0819|0.0828|0.082|0.0822|0.0823|0.0846|0.0846|0.0833|0.0847|0.0842|0.0848|0.0861|0.0793|0.0784|0.0802|0.084|0.0855|0.0902|0.0902|0.0919|0.0921|0.0962|0.0939|0.0954|0.0938|0.0909|0.0922|0.0925|0.0788|0.0786|0.0777|0.0775|0.0763|0.0771|0.0774|0.0768|0.0756|0.0741|0.0758|0.0743|0.0688|0.0667|0.0666|0.0738|0.0739|0.073|0.0765|0.0788|0.0975|0.098|0.0974|0.0961|0.0974|0.097|0.0967|0.0881|0.0873|0.0882|0.0888|0.0896|0.0885|0.0903|0.0908|0.0921|0.0903|0.087|0.0838|0.0891|0.0913|0.0889|0.0913|0.094|0.0963|0.0986|0.0988|0.098|0.0974|0.0971|0.0961|0.0942|0.0961|0.0962|0.0961|0.0965|0.0978|0.0962|0.0963|0.0959|0.0971|0.0977|0.0989|0.0968|0.0925|0.0892|0.0893|0.0886|0.0886|0.0864|0.087|0.0726|0.0718|0.0741|0.0739|0.0735|0.0746|0.0733|0.072|0.0721|0.0717|0.0704|0.0699|0.0705|0.0706|0.0652|0.0698|0.0699|0.0673|0.0791|0.0789|0.0785|0.0758|0.0752|0.0753|0.0727|0.0671|0.0668|0.0704|0.069|0.0709|0.0762|0.0769|0.0782|0.0707|0.0708|0.0645|0.0572|0.0515|0.0511|0.0503|0.0519|0.0548|0.056|0.0601|0.0619|0.0621|0.065|0.0694
00302|1094111|REN!Ren!999232773|UNKOWN/UNKOWN/UNKOWN|0.0514|0.0577|0.0638|0.1106|0.0426|0.0444|0.054|0.0592|0.055|0.0508|0.0455|0.043|0.0413|0.0444|0.0441|0.0442|0.0411|0.0402|0.0383|0.0401|0.0422|0.0414|0.0414|0.0379|0.0366|0.0371|0.0362|0.0337|0.0319|0.0329|0.0347|0.0354|0.0371|0.0376|0.0373|0.0352|0.0351|0.0342|0.037|0.0372|0.0386|0.0388|0.0398|0.0395|0.0378|0.0371|0.0363|0.0375|0.0403|0.039|0.0382|0.0382|0.0363|0.0351|0.0374|0.0373|0.0375|0.0368|0.0359|0.0358|0.0353|0.0358|0.0411|0.0437|0.044|0.0452|0.0447|0.0437|0.0435|0.043|0.0425|0.0427|0.0426|0.0425|0.0412|0.0392|0.0382|0.0375|0.0396|0.038|0.0381|0.0386|0.0391|0.0396|0.0391|0.0368|0.0349|0.0361|0.0366|0.0377|0.0392|0.0395|0.0422|0.0456|0.045|0.0487|0.0487|0.0463|0.0471|0.0483|0.0498|0.0491|0.049|0.0474|0.0452|0.0424|0.0415|0.0395|0.0356|0.0372|0.0383|0.0388|0.0384|0.0397|0.0386|0.0383|0.0384|0.0357|0.0355|0.0339|0.0377|0.0398|0.0425|0.0443|0.0464|0.0471|0.0476|0.0476|0.0493|0.0474|0.0482|0.0504|0.0514|0.0549|0.0549|0.0538|0.0537|0.0515|0.0513|0.05|0.0494|0.046|0.0441|0.0433|0.0436|0.0435|0.0431|0.0433|0.0425|0.0427|0.041|0.0468|0.0489|0.0497|0.0507|0.0499|0.0492|0.0505|0.0509|0.0498|0.0503|0.0476|0.0485|0.0495|0.0485|0.0496|0.0474|0.0512|0.0558|0.0556|0.056|0.0585|0.0609|0.0621|0.0616|0.0629|0.0638|0.0675|0.0754|0.0829|0.0825|0.0732|0.074|0.0731|0.0692|0.071|0.0745|0.0763|0.0772|0.0776|0.0747|0.0835|0.0727|0.0904|0.0692|0.0685|0.0674|0.0617|0.0609|0.0608|0.0594|0.0589|0.0557|0.0565|0.0564|0.0589|0.0627|0.0617|0.0606|0.062|0.0647|0.0634|0.0626|0.0624|0.0624|0.0591|0.0617|0.062|0.0646|0.0645|0.066|0.0677|0.0719|0.0681|0.0672|0.0662|0.0662|0.063|0.0617|0.0616|0.0617|0.0659|0.0643|0.0727|0.0935|0.0968|0.0988|0.1008|0.101|0.1069|0.0998|0.091|0.095|0.0881|0.1109|0.112|0.103|0.1007|0.105|0.1034|0.1069|0.1174
00303|1177192|BUSD!BUSD!84654883|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|1.0016|1.0014|1.0012|1.0011|1.0011|1.0011|1.0012|1|1|1.0006|1.0006|1.0012|1.0011|1.0014|1.0013|1.0021|1.0024|1.0028|1.0019|1.0015|1.0021|1.0015|1.0019|1.0013|1.0011|0.2301|0.2301|0.2301|0.2301|1.0005|1.0005|1.0005|1.0005|1.0011|1.0013|1.0016|1.0016|1.0018|1.0016|1.0011|1.0011|1.0008|1.001|1.0007|1.0007|1.001|1.0009|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0012|1.0013|1.0011|1.0013|1.0012|1.0014|1.002|1.0013|1.0013|1.0017|1.002|1.002|1.0018|1.0018|1.0012|1.0007|1.001|1.0007|1.0008|1.0009|1.0008|1.0009|1.0008|1.001|1.0004|1.001|1.0013|1.0007|1.0003|1.0006|1.0008|1.0008|1.0008|1.0011|1.0009|1.0014|1.0018|1.002|1.0014|1.0013|1.0012|1.001|1.001|1.0014|1.0015|1.0021|1.0012|1.0013|1.0015|1.0012|1.001|1.0008|1.0012|1.001|1.0012|1.001|1.001|1.0013|1.0013|1.0013|1.0008|1.0008|1.0004|1.0003|1.0006|1.0006|1.0005|1.0006|1.0004|1.0142|1.0201|1.0112|1.0031|1.0022|1.0027|1.0025|1.0013|1.0014|1.0008|1.001|1.0007|0.8888|1|1|1|1.0006|1.0004|1.001|1.0011|1.0011|1.0009|1.0009|1.0008|1.0008|1.0007|1.0006|1.0005|1.0007|1.0007|1.0007|1.0006|1.0008|1.0009|1.0006|1.0008|0.9996|1.0005|1.0005|1.0006|1.0011|1.0011|1.0012|1.0014|1.0014|1.0018|1.0019|1.0009|1.0009|1.0005|0.9998|1.0001|1.0006|1.0012|1.0012|1.0011|1.0013|1.0012|1.0012|1.0013|1.0016|1.0013|1.0014|1.0009|1.0004|1.0004|1.0005|1.0006|1.0005|1.0007|1.0008|1.0008|1.0008|1.0009|1.001|1.0005|1.0007|1.0008|1.0008|1.0008|1.0011|1.0006|1.0006|1.0009|1.0009|1.0011|1.0012|1.0011|1.0017|1.0027|1.0032|1.002|1.0011|1.0013|1.0011|1.0011||1.0011|1.0016|1.0016|1.0036|1.0042|1.0021|1.0024|1.0031|1.0041|1.0045|1.005|1.0068|1.0061|1.0012|1.0016|1.0059|1.0065|1.0072|1.0031|1.0011|1.001|1.001
00304|1089375|CEL!Celsius!238937093|Currency/Transparent/Transparent CeFi Currency|0.2497|0.2598|0.2594|0.2455|0.2588|0.2816|0.238|0.2456|0.3038|0.2524|0.2499|0.2455|0.2446|0.2546|0.2546|0.2681|0.2548|0.2481|0.2549|0.2582|0.273|0.2796|0.2988|0.2783|0.2477|0.2396|0.2448|0.2281|0.2298|0.2353|0.2394|0.2505|0.2526|0.262|0.2912|0.2592|0.2583|0.2659|0.265|0.2682|0.2973|0.2731|0.288|0.2896|0.2974|0.301|0.3053|0.3037|0.3173|0.3408|0.3262|0.3254|0.3169|0.3379|0.3069|0.3215|0.3442|0.344|0.3729|0.3775|0.2779|0.2959|0.3437|0.3496|0.3786|0.3974|0.4564|0.4573|0.4521|0.649|0.684|0.4019|0.3053|0.2575|0.1394|0.138|0.1282|0.1297|0.1339|0.1379|0.1397|0.1465|0.1526|0.1419|0.1431|0.1425|0.1422|0.1441|0.1477|0.1556|0.1504|0.1526|0.1558|0.1551|0.1569|0.162|0.1607|0.164|0.1706|0.1801|0.1839|0.1787|0.1746|0.1706|0.1743|0.1809|0.1844|0.1832|0.1845|0.1946|0.1974|0.203|0.201|0.2138|0.2021|0.2176|0.2012|0.1983|0.2111|0.2001|0.219|0.2501|0.2748|0.2089|0.2244|0.2372|0.2486|0.239|0.2481|0.2579|0.2632|0.2863|0.2956|0.3239|0.3587|0.3661|0.2908|0.3726|0.552|0.5604|0.5658|0.5699|0.6052|0.6272|0.6412|0.6239|0.4952|0.6635|0.4564|0.5199|0.5265|0.8002|0.9175|0.9339|1.0654|0.9804|0.9876|0.9835|0.9698|0.9891|1.1115|1.0262|1.0661|1.2271|1.0635|1.112|1.1445|1.391|1.5429|1.5322|1.4251|1.4821|1.3823|1.4188|1.4613|1.6743|1.4887|1.4785|1.9741|1.9747|2.0553|1.1327|1.1552|1.191|1.3103|1.244|1.4013|1.5061|1.6469|1.6332|1.5994|1.4643|1.4589|0.5608|0.5983|0.6054|0.6465|0.6555|0.6573|0.6711|0.7008|0.7064|0.8135|0.79|0.9296|0.9751|1.0645|0.9844|0.9451|0.5947|0.6558|0.6228|0.3367|0.2618|0.3301|0.3846|0.1501|0.151|0.1558|0.1516|0.1627|0.1634|0.1622|0.1673|0.1692|0.1699|0.1733|0.1552|0.1569|0.1571|0.1622|0.1624|0.1458|0.1661|0.2103|0.2148|0.2157|0.238|0.2413|0.2404|0.2459|0.2546|0.2747|0.3095|0.304|0.3535|0.4207|0.389|0.2926|0.3451|0.2457|0.2415
00305|1209086|VLX!Velas!2581489510|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0085|0.0091|0.0092|0.0096|0.0099|0.0099|0.0099|0.0099|0.0104|0.01|0.0098|0.0097|0.0098|0.0102|0.0108|0.0108|0.0108|0.0109|0.0115|0.0117|0.0121|0.0121|0.0132|0.0133|0.0135|0.0144|0.0145|0.0143|0.0139|0.014|0.014|0.0141|0.0144|0.0146|0.0151|0.0154|0.0159|0.0148|0.0146|0.015|0.0151|0.0159|0.0158|0.0154|0.0156|0.0157|0.0148|0.0146|0.0145|0.0144|0.0144|0.0148|0.0148|0.0151|0.015|0.015|0.0152|0.0159|0.0163|0.0163|0.0163|0.0162|0.0163|0.0157|0.0174|0.0181|0.0166|0.0168|0.0168|0.0162|0.0168|0.0167|0.0165|0.0162|0.0142|0.014|0.013|0.0138|0.0141|0.0134|0.0145|0.0159|0.0158|0.0164|0.0162|0.017|0.0177|0.0175|0.0169|0.0175|0.0172|0.018|0.0192|0.0194|0.0197|0.0185|0.0181|0.0187|0.0207
00306|1179928|BLOK!Bloktopia!17548701299|UNKOWN/UNKOWN/UNKOWN|0.0009|0.0009|0.001|0.0009|0.001|0.0009|0.0009|0.0011|0.0009|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0008|0.0009|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0009|0.0009|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0011|0.0011|0.001|0.001|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.0009|0.0009|0.001|0.001|0.001|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0012|0.0012|0.0012|0.0012|0.0012|0.0013|0.0013|0.0013|0.0013|0.0013|0.0014|0.0014|0.0015|0.0014|0.0014|0.0014|0.0014|0.0013|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0014|0.0014|0.0014|0.0014|0.0015|0.0015|0.0015|0.0015|0.0016|0.0015|0.0016|0.0016|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0017|0.0017|0.0017|0.0017|0.0016|0.0016|0.0016|0.0015|0.0016|0.0016|0.0016|0.0017|0.0019|0.002|0.002|0.0021|0.0021|0.0021|0.002|0.0021|0.0023|0.0022|0.0021|0.0023|0.0022|0.0021|0.0021|0.0021|0.0023|0.0024
00307|1061520|NULS!NULS!106303360|UNKOWN/UNKOWN/UNKOWN|0.4536|0.4398|0.4192|0.4038|0.3893|0.3912|0.371|0.3877|0.3925|0.3744|0.346|0.342|0.3408|0.3529|0.3522|0.392|0.3415|0.3334|0.3342|0.3313|0.3531|0.3584|0.3505|0.3296|0.3182|0.3179|0.3126|0.28|0.2846|0.2973|0.306|0.3183|0.3272|0.3303|0.3287|0.3099|0.3076|0.3073|0.3314|0.3327|0.342|0.3488|0.3468|0.3496|0.3326|0.3298|0.3317|0.3402|0.3472|0.3447|0.3314|0.3382|0.3357|0.3179|0.3238|0.328|0.3368|0.328|0.3208|0.3193|0.3148|0.3382|0.382|0.4057|0.4097|0.4158|0.4164|0.4058|0.4104|0.3974|0.3962|0.3811|0.3962|0.3982|0.3867|0.378|0.3746|0.3466|0.3804|0.3761|0.3762|0.3827|0.3812|0.37|0.3669|0.3544|0.3564|0.3724|0.3824|0.4113|0.4367|0.4593|0.447|0.4295|0.4231|0.4654|0.465|0.5178|0.5931|0.422|0.3583|0.365|0.366|0.3857|0.4288|0.3645|0.2523|0.2425|0.2324|0.2534|0.2562|0.2563|0.2578|0.2544|0.2561|0.2472|0.248|0.2417|0.2347|0.2467|0.2431|0.2669|0.2647|0.287|0.3061|0.316|0.3238|0.3178|0.3296|0.3361|0.334|0.3356|0.3394|0.3472|0.3535|0.3767|0.3758|0.3735|0.3724|0.3599|0.3587|0.3381|0.3293|0.3218|0.3237|0.3135|0.307|0.3113|0.3009|0.2998|0.2903|0.3191|0.3408|0.3434|0.3541|0.3554|0.3599|0.4124|0.3871|0.3832|0.3855|0.3792|0.4068|0.401|0.408|0.4103|0.4037|0.4159|0.4494|0.4507|0.4457|0.4537|0.4477|0.468|0.489|0.5457|0.5469|0.5472|0.6305|0.6478|0.6288|0.6132|0.6148|0.6122|0.6099|0.6083|0.6288|0.6244|0.6302|0.6391|0.6631|0.6234|0.6099|0.6347|0.6563|0.6565|0.6536|0.6371|0.6392|0.6399|0.6339|0.6147|0.6042|0.6315|0.6435|0.6453|0.6654|0.6651|0.7357|0.7238|0.6702|0.7033|0.7048|0.5885|0.5677|0.572|0.6298|0.6374|0.6691|0.6999|0.7173|0.7999|0.752|0.6832|0.6834|0.702|0.6969|0.6836|0.6948|0.7438|0.6539|0.7132|0.7823|0.7128|0.8538|0.8893|0.9152|0.8788|0.9419|0.8401|0.8572|0.7565|0.7766|0.8094|0.8803|0.9306|0.8236|0.887|0.8879|0.9849|0.884|0.9428
00308|1061884|VGX!Voyager Token!215692308|UNKOWN/UNKOWN/UNKOWN|0.0097|0.0097|0.0502|0.049|0.0495|0.0448|0.0456|0.0486|0.0466|0.0461|0.0096|0.0457|0.0111|0.0103|0.0102|0.0106|0.0097|0.0101|0.0104|0.0108|0.0107|0.0113|0.0113|0.0107|0.0106|0.0108|0.0111|0.0108|0.0113|0.0114|0.0122|0.0142|0.0121|0.0098|0.0097|0.01|0.0105|0.0106|0.0113|0.0111|0.0114|0.0116|0.0117|0.0114|0.0115|0.0119|0.018|0.018|0.018|0.018|0.018|0.018|0.018|0.018|0.018|0.018|0.018|0.018|0.018|0.018|0.018|0.018|0.018|0.018|0.018|0.018|0.03|0.0305|0.031|0.0337|0.0335|0.0339|0.0299|0.0204|0.0216|0.024|0.0207|0.0206|0.0193|0.0193|0.0193|0.0192|0.0192|0.0204|0.0202|0.0193|0.0203|0.0205|0.0202|0.0193|0.0187|0.0183|0.0189|0.0184|0.0181|0.0182|0.0185|0.0188|0.0185|0.0209|0.0189|0.0188|0.0195|0.0215|0.022|0.0248|0.0239|0.0271|0.0289|0.0293|0.0353|0.0395|0.0521|0.0556|0.0587|0.0607|0.0522|0.0523|0.0527|0.0551|0.0614|0.0659|0.0694|0.0705|0.0718|0.074|0.0749|0.0742|0.0754|0.0764|0.0745|0.0768|0.0748|0.0778|0.0808|0.0783|0.0776|0.0788|0.0805|0.0817|0.0782|0.0766|0.0791|0.076|0.0747|0.0729|0.0724|0.0711|0.0732|0.0736|0.0759|0.0791|0.0818|0.085|0.0952|0.0976|0.0955|0.0952|0.098|0.0776|0.0758|0.0742|0.0755|0.0771|0.079|0.0756|0.0756|0.0836|0.0827|0.0856|0.0792|0.0826|0.0898|0.0855|0.0899|0.0962|0.0973|0.0875|0.0963|0.0967|0.0981|0.1081|0.0955|0.1013|0.1058|0.1194|0.0957|0.0859|0.0779|0.0779|0.0783|0.08|0.0759|0.0768|0.0793|0.0786|0.0753|0.0785|0.0791|0.0773|0.078|0.0757|0.0799|0.0867|0.0852|0.086|0.0895|0.0871|0.0953|0.096|0.0961|0.0859|0.0928|0.1054|0.1187|0.0951|0.0754|0.0759|0.0754|0.0745|0.077|0.0774|0.0854|0.0852|0.0823|0.0814|0.0864|0.0752|0.0753|0.0753|0.0762|0.0761|0.0763|0.0863|0.1062|0.1063|0.107|0.1158|0.1158|0.1151|0.1121|0.1158|0.1089|0.1094|0.1152|0.1253|0.1343|0.1392|0.1228|0.1255|0.1256|0.1263
00309|1210195|SRM!Serum!255276881|UNKOWN/UNKOWN/UNKOWN|0.0415|0.0417|0.0441|0.0461|0.0421|0.0437|0.0387|0.0349|0.0349|0.0332|0.0323|0.0314|0.0307|0.0317|0.0325|0.0322|0.0303|0.0296|0.032|0.0322|0.0315|0.032|0.0321|0.0329|0.0319|0.0338|0.0326|0.028|0.0273|0.0282|0.0288|0.0294|0.0297|0.0303|0.0303|0.0301|0.0302|0.0299|0.03|0.0301|0.0302|0.0312|0.0315|0.0313|0.0306|0.0302|0.0302|0.0304|0.0314|0.0329|0.0303|0.0304|0.0314|0.03|0.0318|0.0359|0.0491|0.032|0.0324|0.0326|0.0301|0.0326|0.0345|0.0339|0.0371|0.0293|0.0293|0.0292|0.0298|0.0293|0.0291|0.0291|0.0302|0.0301|0.0294|0.029|0.0293|0.0291|0.03|0.0287|0.0283|0.027|0.0276|0.0297|0.0303|0.0294|0.0292|0.0285|0.0293|0.0294|0.0302|0.0297|0.0303|0.0309|0.0308|0.0303|0.0304|0.0319|0.0325|0.0327|0.0327|0.0326|0.0313|0.0312|0.0316|0.031|0.0313|0.0317|0.0319|0.0321|0.0332|0.0333|0.0326|0.0344|0.0343|0.0351|0.0385|0.0324|0.0312|0.0313|0.0324|0.0344|0.0383|0.0325|0.032|0.0323|0.0352|0.039|0.0323|0.0325|0.0303|0.0314|0.0318|0.0322|0.033|0.0331|0.0321|0.0319|0.0329|0.0329|0.0332|0.0326|0.0327|0.0312|0.0319|0.0324|0.0322|0.0322|0.0339|0.0349|0.039|0.0332|0.0351|0.0355|0.0357|0.0355|0.0352|0.036|0.0372|0.036|0.0356|0.0367|0.0361|0.0346|0.0369|0.0356|0.0338|0.035|0.0389|0.0393|0.039|0.0381|0.0376|0.038|0.0343|0.0362|0.0368|0.0396|0.0427|0.0404|0.0359|0.0355|0.0364|0.0351|0.037|0.036|0.0381|0.0394|0.0415|0.0419|0.0406|0.0419|0.0457|0.0457|0.0471|0.0461|0.0436|0.0438|0.0443|0.0487|0.0482|0.0479|0.0513|0.052|0.0575|0.0613|0.0781|0.0584|0.0444|0.0465|0.044|0.0459|0.0463|0.0464|0.0455|0.0455|0.0449|0.047|0.0481|0.0507|0.0442|0.046|0.0474|0.05|0.0492|0.0492|0.0488|0.0444|0.0443|0.0433|0.0454|0.0481|0.0467|0.0511|0.0575|0.0599|0.0617|0.061|0.0623|0.0593|0.0595|0.058|0.0607|0.0606|0.0625|0.0708|0.0695|0.0724|0.0734|0.0738|0.0655|0.0666
00310|1168605|BITW!Bitwise 10 Crypto Index Fund!20241947|UNKOWN/UNKOWN/UNKOWN|65.9305|||64.86||60.99|56.69|59.92|||60.49|60.5|58.4155|57.96|56.97|||55|48.67|51.47|49.97|49.79|||45.97|44.5|41.67|38.1|37.33|||37.5|39.43|39.1|39.29|37.0375|||36.49|36.25|35.71|36.0306|36.92|||37.91|36.52|35.9|33.24|32.35|||31.2|30.85|31|31.14|30.34|||29.8|29.03|29.05|29.2745|29.89|||30.57|30.17|29.1|29.29|29.13|||28.925|28.95|27.5|27.84|27.5|||27.88|27.88|27.93|28.85|28.4999|||28.5|29.49|30.3|31.3||||32.26|32.9|32.98|33.55|34.55|||34.8399|33.76|33.75|33.5|33.4|||33.65|33.8|34.2|34.33|33.15|||33.11|32.9|32|31.93|31.23|||36|35.49|36.24|35.96|38.17|||36.9|36.1091|36.93|38.26|37.94|||37.55|38.56|38.4705|38.6|37.26|||34.75|35.29|34.77|34.75|34.12|||33.95||34.55|34.98|34.65|||34.7|34.77|33.9999|34.05|34|||34.58|36.14||35.45|36.5|||36.95|37.61|38.19|38.4445|38.35|||38.5|38.35|38.2|37.39|38.3|||37.31|37.41|37.15|38.56||||38.5|38.25|37.92|38.43|37|||32.69|32.25|32.07|30.55|30.82|||30.07|29.64|29.64|30.6|30.7|||30.48|30.09|29.16|32.12|33|||33.735|34.09|34.34|34.3|34|||33.2584|32.37|31.875|32.25|34|||35|35.09|34.99|35.08|35.5|||34.2|34.48|33.41|33.49|34.8866||||36.08|37.01|37.5