Idx|Pair|Code|Indices|2025-08-11|2025-08-10|2025-08-09|2025-08-08|2025-08-07|2025-08-06|2025-08-05|2025-08-04|2025-08-03|2025-08-02|2025-08-01|2025-07-31|2025-07-30|2025-07-29|2025-07-28|2025-07-27|2025-07-26|2025-07-25|2025-07-24|2025-07-23|2025-07-22|2025-07-21|2025-07-20|2025-07-19|2025-07-18|2025-07-17|2025-07-16|2025-07-15|2025-07-14|2025-07-13|2025-07-12|2025-07-11|2025-07-10|2025-07-09|2025-07-08|2025-07-07|2025-07-06|2025-07-05|2025-07-04|2025-07-03|2025-07-02|2025-07-01|2025-06-30|2025-06-29|2025-06-28|2025-06-27|2025-06-26|2025-06-25|2025-06-24|2025-06-23|2025-06-22|2025-06-21|2025-06-20|2025-06-19|2025-06-18|2025-06-17|2025-06-16|2025-06-15|2025-06-14|2025-06-13|2025-06-12|2025-06-11|2025-06-10|2025-06-09|2025-06-08|2025-06-07|2025-06-06|2025-06-05|2025-06-04|2025-06-03|2025-06-02|2025-06-01|2025-05-31|2025-05-30|2025-05-29|2025-05-28|2025-05-27|2025-05-26|2025-05-25|2025-05-24|2025-05-23|2025-05-22|2025-05-21|2025-05-20|2025-05-19|2025-05-18|2025-05-17|2025-05-16|2025-05-15|2025-05-14|2025-05-13|2025-05-12|2025-05-11|2025-05-10|2025-05-09|2025-05-08|2025-05-07|2025-05-06|2025-05-05|2025-05-04|2025-05-03|2025-05-02|2025-05-01|2025-04-30|2025-04-29|2025-04-28|2025-04-27|2025-04-26|2025-04-25|2025-04-24|2025-04-23|2025-04-22|2025-04-21|2025-04-20|2025-04-19|2025-04-18|2025-04-17|2025-04-16|2025-04-15|2025-04-14|2025-04-13|2025-04-12|2025-04-11|2025-04-10|2025-04-09|2025-04-08|2025-04-07|2025-04-06|2025-04-05|2025-04-04|2025-04-03|2025-04-02|2025-04-01|2025-03-31|2025-03-30|2025-03-29|2025-03-28|2025-03-27|2025-03-26|2025-03-25|2025-03-24|2025-03-23|2025-03-22|2025-03-21|2025-03-20|2025-03-19|2025-03-18|2025-03-17|2025-03-16|2025-03-15|2025-03-14|2025-03-13|2025-03-12|2025-03-11|2025-03-10|2025-03-09|2025-03-08|2025-03-07|2025-03-06|2025-03-05|2025-03-04|2025-03-03|2025-03-02|2025-03-01|2025-02-28|2025-02-27|2025-02-26|2025-02-25|2025-02-24|2025-02-23|2025-02-22|2025-02-21|2025-02-20|2025-02-19|2025-02-18|2025-02-17|2025-02-16|2025-02-15|2025-02-14|2025-02-13|2025-02-12|2025-02-11|2025-02-10|2025-02-09|2025-02-08|2025-02-07|2025-02-06|2025-02-05|2025-02-04|2025-02-03|2025-02-02|2025-02-01|2025-01-31|2025-01-30|2025-01-29|2025-01-28|2025-01-27|2025-01-26|2025-01-25|2025-01-24|2025-01-23|2025-01-22|2025-01-21|2025-01-20|2025-01-19|2025-01-18|2025-01-17|2025-01-16|2025-01-15|2025-01-14|2025-01-13|2025-01-12|2025-01-11|2025-01-10|2025-01-09|2025-01-08|2025-01-07|2025-01-06|2025-01-05|2025-01-04|2025-01-03|2025-01-02|2025-01-01|2024-12-31|2024-12-30|2024-12-29|2024-12-28|2024-12-27|2024-12-26|2024-12-25|2024-12-24|2024-12-23|2024-12-22|2024-12-21|2024-12-20|2024-12-19|2024-12-18|2024-12-17|2024-12-16|2024-12-15|2024-12-14|2024-12-13|2024-12-12|2024-12-11|2024-12-10|2024-12-09|2024-12-08|2024-12-07|2024-12-06|2024-12-05|2024-12-04|2024-12-03
00000|1057391|BTC!Bitcoin!19706956|Currency/Transparent/Transparent DeFi Currency|122319.4844|119305.3281|117893.0156|117625.0781|117628.3516|115713.9531|115111.7109|115720.8516|114758.3594|114050|116054.5938|118920.6875|118693.5078|119261.0234|119788.2422|119771.0547|118298.0703|118449.7891|119459.6875|120089.5078|120253.0625|119633.9609|118859.9609|118508.2109|120801.2109|120944.5|120027.9766|119944.0391|123104.7266|119441.5859|118206.6094|118848.3516|116626.3047|111915.7188|109208.2734|109686.7969|109701.7891|108357.5156|109723.6797|110506.7969|109727.7969|107532.2813|108777.0391|108470.4688|107542.3125|107726.5234|108261.2344|108127.9688|106268.6563|106032.7344|103300.4219|103989.2734|106520.3047|105220.4531|105553.0391|107747.4297|108899.2891|106098.8984|106196.9453|106147.0391|108776.2188|110386.0547|110369.1719|110404.8984|106449.2969|105911.7422|105306.4766|105914.3516|105971.1953|106758.3594|105930.7031|105867.4844|104888.4219|106314.8516|108896.7422|109238.25|110718.7344|110401.4141|109203.4297|109476.375|111778.7188|111953.6328|110628.8125|107270.4844|107081.3047|106577.0391|103712.3125|104544.0781|104153.8359|104316.0234|104972.9063|105765.2422|104930.875|104969.7578|104308.7422|103885.4375|97647.5313|96893.8828|95206.8438|96297.8047|96922.2188|97881.7578|97394.25|95223.3906|95453.4063|95580.2656|95324.375|95206.9922|95718.5625|94000.9688|94462.6484|93816.8594|88449.625|85321.0469|85604.3047|85106.0938|85467.3125|85438.1797|86438.7656|85794.8828|85999.5391|85893.5156|84275.0078|82737.5156|83566.6953|80839.7578|81095.8594|83731.6797|84249.2969|84704.0625|83908.9453|88377.3125|85506.1641|83895.6172|83532.9063|84603.3828|87507.5234|87751.375|88276.7109|88523.3203|88740.2266|86081.9609|84526.3125|84830.9531|87419.0313|86990.6406|84019.0781|84729.2031|84942.4688|84679.4922|85286.6328|84291.9688|84266.5156|83572.625|83902.7813|86498.5859|86886.8359|91059.7891|92801.9844|90937.8281|88887.7734|94266.0703|94986.5|86546.2734|85028.6953|87013.9063|89375.2891|92523.1172|96497.9219|96655.1953|96930.7891|99473.3594|98721.6328|96829.5547|96645.1406|97002.2734|97706.4688|97973.2266|98817.2734|98079.5547|98095.8359|98476.5234|98311.5547|97297.7813|96862.7656|100133.8984|99119.2109|99028.2969|101692.8516|102372.1641|101450.9688|102770.8125|105876.2578|106409.1484|104760|103584.0547|103234.7891|105399.7813|105255.5625|107102.1719|106806.5234|106266.1641|107211.8594|109228.5703|106338.1875|104953.1406|105843.8047|100812.375|100670.9766|97361.2109|95928.1172|95384.2813|94765.4688|95760.6406|95323.0547|97266.3828|102678.1641|102474.5234|98823.0547|98742.5859|98963.3438|97807.9609|95099.9844|96163.3516|94936.3984|95315.3906|95684.2734|97243.2578|99922.4922|99514.1172|99446.5859|96517.8438|97422.2344|99531.9297|98178.1875|102778.7578|106477.5703|108244.875|107767.5938|105120.8906|102632.9531|101891.2422|102495.25|101877.0938|98237.8359|101198.5625|101339.8594|100441.7891|101908.5469|103719.3594|99030.7031|96244.9922
00001|1061443|ETH!Ethereum!120133229|Smart Contract Platform/Layer 1/Layer 1|4361.5952|4330.2954|4323.7217|4062.7446|3925.1223|3697.6985|3719.2974|3734.2854|3521.1938|3537.0964|3724.0244|3877.7002|3833.9072|3884.9385|3940.6882|3878.0654|3791.7351|3744.99|3770.905|3763.4875|3798.6504|3855.6487|3818.905|3607.5339|3672.6128|3519.8625|3423.8313|3141.5569|3080.8418|3018.7979|2979.2332|3038.2815|2998.387|2792.7329|2626.9609|2589.4468|2600.5891|2529.7036|2601.0122|2633.5432|2617.8828|2499.9292|2521.9229|2522.637|2447.5801|2462.7263|2519.8977|2467.2292|2478.9797|2431.2354|2312.9951|2448.106|2568.5833|2546.3137|2545.7971|2616.8264|2678.9055|2557.7625|2574.1306|2639.5012|2784.3894|2877.9177|2825.6304|2693.3921|2545.6353|2541.9067|2528.8435|2640.1431|2675.1599|2651.5198|2614.7073|2547.0278|2550.0178|2648.5591|2784.2288|2688.4434|2711.717|2596.9255|2553.9475|2575.6204|2731.7583|2692.3098|2614.5364|2587.2129|2543.4216|2585.1233|2537.1353|2646.74|2644.5735|2719.2534|2734.0361|2621.0872|2594.7979|2597.6787|2485.9751|2225.0188|1849.0468|1820.4735|1832.0164|1849.6803|1848.2084|1869.9573|1872.73|1816.3771|1841.9495|1826.3472|1854.6598|1835.7172|1825.4862|1802.4691|1831.2297|1767.1|1655.8193|1618.9382|1627.4998|1600.5419|1615.9886|1611.4335|1660.339|1690.4446|1648.3793|1666.3889|1587.8727|1669.3904|1685.5282|1618.4744|1633.217|1816.296|1827.2025|1835.3042|1844.0055|1953.5734|1925.717|1851.5883|1848.7842|1912.7878|2015.9606|2036.7384|2078.1938|2094.9426|2101.2273|2019.6948|2005.7953|1996.7263|2066.4482|2069.4282|1934.5618|1951.9318|1940.6113|1954.5032|1945.2487|1916.348|1955.5034|1961.1044|2144.6482|2211.5369|2232.2798|2248.5447|2319.8196|2272.7253|2221.6135|2511.5815|2546.3914|2280.355|2312.7891|2379.5925|2507.1284|2533.1775|2838.2234|2837.979|2795.2864|2841.5591|2767.2668|2735.9929|2754.4309|2845.9573|2724.2202|2738.1724|2789.2263|2756.207|2789.8792|2724.5029|2691.6194|2681.926|2666.8591|2797.0969|2854.2656|2822.5486|2884.9116|2904.3416|3163.03|3331.2761|3434.2664|3281.9092|3171.0835|3222.9648|3252.9971|3359.1509|3350.2234|3423.7058|3344.3555|3365.5271|3364.9041|3449.7842|3445.6543|3493.3804|3524.9561|3459.877|3469.8113|3254.3237|3337.8955|3299.6479|3319.4119|3320.937|3356.6941|3414.8867|3700.7065|3742.075|3672.4072|3669.6211|3626.1047|3494.5989|3373.1135|3449.2729|3436.8291|3412.3203|3427.6545|3438.8491|3512.7737|3546.2913|3539.5386|3463.5769|3401.9624|3555.0483|3496.3501|3719.5198|3902.304|4040.6851|4102.8984|3973.4756|3943.0559|3966.5032|3985.3164|3848.02|3778.8137|4005.0803|4015.2407|4023.9592|4084.9895|3950.6714|3885.6924|3669.3979
00002|1061453|USDT!Tether USDt!102040612184|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|1.0005|1.0004|1.0007|1.0009|1.0005|1.0003|1.0003|1.0011|1.0008|1.0005|1.0003|1.0004|1.0002|1.0001|1.0004|1.0005|1.0005|1.0006|1.0008|1.0006|1.0006|1.0006|1.0005|1.0008|1.0009|1.0007|1.0006|1.0002|1.0002|1.0001|1.0001|1.0003|1.0007|1.0005|1.0003|1.0008|1.0006|1.001|1.0006|1.0008|1.0016|1.0013|1.0005|1.0003|1.0004|1.0004|1.0005|1.0005|1.0013|1.0017|1.0012|1.0006|1.0007|1.001|1.0009|1.0007|1.001|1.001|1.0006|1.0006|1.0003|1.0002|1.0004|1.0007|1.0007|1.001|1.0014|1.0008|1.0004|1.0006|1.0004|1.0005|1.0004|1.0004|1.0003|1.0002|1.0003|1.0003|1.0002|1.0002|1|1.0004|1.0005|1.0002|1.0002|1.0003|1.0004|1.0003|1.0002|1.0002|1.0004|1.0003|1.0003|1.0001|1.0003|1.0006|1.0005|1.0017|1.0039|1.0022|1.0007|1.0005|1.0005|1.0007|1.0004|1.0008|1.0004|1.0006|1.0008|1.0005|1.0005|1.0007|1.0003|0.9998|0.9997|0.9998|1|1.0001|1.0001|1|0.9999|0.9999|0.9997|0.9997|1|0.9999|0.9997|1|1|0.9999|1|1.0001|1|1.0008|1.0007|1.0004|1.0001|1.0004|1.0006|1.0003|1.0005|1.0003|1|0.9999|1.0005|1.0005|1.0003|1.0001|1.0002|1.0003|1.0002|1.0002|1.0002|1.0005|1.0008|1.0016|1.0006|1.0003|1.0003|1.0004|1.0004|1.0006|1.0011|1.0007|1.0007|1.0003|1.0001|1.0013|1.0007|1.0002|1.0002|1.0003|1.0005|1.0003|1.0003|1.0002|1.0002|1.0002|1.0004|1.0003|1.0003|1.0003|1.0004|1.0004|1.0003|1.0007|1.0006|1.0004|1.0011|1.0019|1|1|1.0002|1.0003|1.0001|1.0002|1.0002|1|1|1.0004|1.0006|1.0001|1.0003|0.9993|0.9992|1.0004|1.0007|1.0001|1.0004|1|||0.9999|1.0001|1.0001|1|1.0005|1.0007|1|1|0.9998|0.9994|0.9986|0.9992|0.9993|0.999|0.9987|0.9991|0.9994|0.9994|0.9995|0.9993|0.9996|0.9998|0.9999|0.9997|1.0001|1.0002|1.0003|1|1.0001|1.0003|1.0007|1.0011|1.0007|1.0009|1.0008|1.0014|1.0018|1.0021|1.0024|1.0009
00003|1061448|BNB!BNB!149575712|Smart Contract Platform/Layer 1/Layer 1|827.205|815.3978|819.0026|798.3009|788.7986|774.8982|769.6008|769.5004|755.3001|770.1972|795.3998|813.2987|811.4947|834.8024|860.7028|846.8882|797.8982|785.7004|785.9946|809.6014|788.194|781.801|760.7|742.2006|765.0914|727.7018|715.4015|692.9995|707.3033|693.9991|696.8989|697.1957|687.6998|671.2969|662.4993|663.1989|664.8998|656.6985|664.1008|664.4019|664.7962|659.3922|660.0931|655.9006|649.0991|648.0961|649.9011|652.3767|644.0979|642.5991|635.3008|644.898|649.7003|646.4|653.8969|658.7953|659.2988|651.7|655.3007|659.4001|669.8942|674.0984|673.7999|667.799|656.0972|653.7989|651.0994|670.8005|671.5999|673.2004|666.8018|662.3978|661.2006|678.2999|691.0015|689.2976|697.2084|677.501|671.4001|676.8047|691.2962|688.912|677.8906|653.7|653.2026|654.9978|646.7008|659.6958|660.89|666.1008|671.0069|692.308|668.4932|677.9995|669.7101|629.3005|609.0007|603.1966|599.8986|600.4018|601.2953|603.5979|605.3929|604.5945|610.5972|608.1021|608.5978|609.1033|610.1067|606.895|619.8984|619.7964|608.5949|595.7902|594.3988|595.8059|592.9968|585.8074|590.7981|592.9984|598.2079|600.3023|590.2045|582.5978|585.7969|565.5981|567.0949|593.7955|598.8981|599.9973|609.9982|611.5997|618.4979|608.7986|613.2023|623.7008|637.2|642.3985|633.9957|644.8983|639.3914|629.2981|636.1952|637.9936|637.6984|628.0977|643.0944|643.1033|622.6995|619.8967|589.6025|605.7908|574.7971|565.9012|572.6798|593.2945|602.3025|610.0854|612.3201|605.707|588.295|623.5579|634.4771|609.4427|606.2679|619.4772|632.0717|628.1487|659.2931|671.0906|679.4|668.0092|658.9457|662.4446|668.1477|681.8312|685.5676|670.8976|684.744|730.8677|705.248|646.6331|621.9499|648.0747|633.5762|589.6178|589.3519|579.3481|619.1162|618.8086|662.9581|681.5165|689.3451|682.6564|679.3677|682.848|680.514|690.7281|689.5601|691.2313|697.5633|703.9639|697.0123|709.1842|714.5615|723.0388|729.7695|717.348|714.7134|699.9557|699.9913|698.4756|701.3956|700.5792|701.6744|707.2307|733.2518|745.1019|713.9053|721.706|715.6746|715.6326|710.8711|714.7514|712.1719|724.1174|731.0408|710.8465|719.4905|713.134|698.899|698.194|669.5917|692.9374|679.9|704.8451|721.9905|736.5323|729.9943|723.938|731.9139|729.7646|725.5613|712.4606|704.5919|742.1367|757.1442|760.483|745.5227|739.2257|793.2038|746.047
00004|1177183|SOL!Solana!444333914|Smart Contract Platform/Layer 1/Layer 1|186.7738|186.1674|183.2784|179.5164|175.4774|169.8914|171.6744|169.7829|163.0669|165.2438|172.1483|182.6298|182.5263|186.567|195.0009|190.6046|189.762|186.7978|191.8732|205.2773|206.1645|199.0204|183.5855|178.6091|184.4745|178.0701|175.9553|164.191|168.5444|164.1144|163.8974|168.1841|165.3502|157.8983|152.8154|153.4453|153.7035|148.6407|153.6804|156.2807|154.4025|155.4821|159.5111|154.6595|152.5179|144.6373|147.8212|147.8742|146.5851|146.7256|137.5076|142.5554|148.7362|147.9004|149.1475|154.2914|158.6675|153.3152|148.6214|152.4263|161.25|168.3051|165.5567|161.6102|155.0219|152.8125|152.2628|154.5813|157.873|163.3093|158.9303|157.8687|157.9449|167.4615|175.221|177.41|179.3689|178.9898|176.8508|178.2962|187.6336|180.7557|175.7239|172.9718|173.6239|176.6789|169.9258|174.0884|178.2919|184.7699|184.7423|181.2806|179.948|178.8297|176.0457|164.4362|149.4933|147.195|147.6801|147.7117|148.9874|151.8608|153.9039|148.4675|150.2624|153.3477|150.3238|153.0364|156.4955|152.8384|154.0637|150.0188|142.8905|141.926|140.3336|135.9458|135.958|133.702|134.3799|136.0374|133.7633|133.9141|122.6206|119.2278|120.5782|112.5425|111.7913|121.0796|122.75|123.9761|120.8373|135.9762|130.3284|127.7682|126.9291|130.4747|139.0211|140.1843|145.4688|147.3053|144.93|134.0167|131.7834|130.0933|135.9171|136.0231|128.0605|130.5996|136.6208|136.5087|135.7972|128.3339|131.1638|128.3209|131.2983|139.845|141.065|150.2284|152.8762|149.6264|146.6932|178.1329|179.039|150.8533|148.575|142.5651|145.0949|146.9336|169.5921|173.0391|174.5134|180.438|176.4314|174.1963|179.0136|189.5347|196.0227|200.2157|205.1617|198.2815|198.495|206.1623|208.9686|207.2966|200.7666|203.3086|203.9205|209.1447|219.9178|218.4559|218.5451|234.1386|241.6976|244.5368|237.9132|243.787|242.4417|259.9166|260.7347|269.9054|258.2499|271.6118|259.8993|273.0421|294.8157|268.4785|221.9309|217.0821|206.0139|190.025|191.8026|190.9411|191.7116|192.8396|198.9773|203.149|219.0663|223.0966|218.9871|218.0599|219.727|210.0808|195.15|199.1113|196.3487|197.5009|195.8219|194.1742|199.6171|201.8125|198.9319|193.3719|187.8051|201.9368|199.5083|212.0654|225.9113|228.8345|227.1215|225.2832|227.4924|228.3663|234.5756|230.4998|220.6143|237.1373|241.4975|243.1606|246.9121|244.6822|240.7016|239.3896
00005|1057392|XRP!XRP!54756781429|Currency/BaaS/Payments|3.3302|3.2788|3.3469|3.3818|3.3291|3.017|3.1066|3.0891|2.9608|3.0199|3.0571|3.1771|3.1602|3.1852|3.3296|3.2504|3.2173|3.1603|3.2639|3.5514|3.5778|3.648|3.5559|3.4841|3.6556|3.5444|3.0985|2.9549|3.0288|2.8899|2.8471|2.9691|2.5667|2.427|2.3217|2.352|2.2882|2.2335|2.2678|2.3099|2.2852|2.2529|2.3254|2.2193|2.2074|2.1532|2.2122|2.2272|2.2155|2.169|2.0884|2.1449|2.1791|2.1828|2.1802|2.2563|2.3362|2.1752|2.1782|2.191|2.2729|2.3377|2.3258|2.3285|2.2951|2.1907|2.19|2.2262|2.2654|2.2807|2.2041|2.1876|2.2054|2.2518|2.311|2.3224|2.3539|2.3586|2.3442|2.3595|2.4797|2.4537|2.4287|2.4084|2.4385|2.4474|2.3888|2.439|2.5709|2.6483|2.6053|2.6508|2.4815|2.4754|2.4286|2.3269|2.1712|2.1589|2.195|2.2178|2.2197|2.2397|2.2551|2.2586|2.3141|2.3537|2.2925|2.2471|2.2182|2.2276|2.3002|2.2476|2.14|2.094|2.0972|2.0886|2.1137|2.1193|2.184|2.1781|2.2348|2.1807|2.0642|2.0549|2.0883|1.9723|1.9989|2.1587|2.1746|2.1552|2.0809|2.2234|2.1947|2.1391|2.2133|2.2244|2.3428|2.3898|2.4778|2.4737|2.5013|2.4396|2.4162|2.4653|2.5549|2.5806|2.3392|2.378|2.4093|2.4733|2.3883|2.3448|2.2614|2.2121|2.2553|2.3505|2.408|2.6187|2.6432|2.5375|2.5331|2.9436|2.9676|2.2177|2.1997|2.2555|2.3291|2.3627|2.6028|2.5981|2.6085|2.7127|2.7473|2.745|2.668|2.7632|2.803|2.8304|2.8285|2.601|2.4944|2.5276|2.4724|2.5052|2.4351|2.5353|2.4672|2.5673|2.7797|2.7791|2.9552|3.0709|3.1322|3.1544|3.1299|3.2122|3.0559|3.1435|3.1422|3.2033|3.1814|3.2815|3.2394|3.3614|3.2341|3.2965|3.3522|3.3954|3.1974|2.6894|2.5618|2.5801|2.5936|2.368|2.3925|2.3964|2.4647|2.457|2.4272|2.5058|2.4777|2.4475|2.3508|2.1473|2.1488|2.1967|2.2049|2.2357|2.3143|2.3314|2.3496|2.2769|2.2929|2.3852|2.3536|2.4308|2.5882|2.7239|2.5773|2.4704|2.5295|2.4722|2.4848|2.4677|2.4149|2.6045|2.6467|2.5673|2.4634|2.4962|2.6745|2.8928
00006|1114630|USDC!USDC!30191325253|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|1.0002|1|0.9999|1|0.9999|1.0001|1.0001|1.0001|1.0002|1.0004|1.0004|1.0003|1.0003|1.0003|1|0.9998|1.0002|0.9999|0.9996|0.9997|0.9996|0.9997|0.9997|0.9996|0.9996|0.9996|1|1.0003|1|0.9997|0.9998|1|1|0.9999|1.0001|1|0.9999|0.9998|0.9999|0.9998|0.9999|0.9999|1|0.9998|0.9997|0.9998|0.9997|0.9996|0.9996|0.9998|0.9998|0.9999|1|0.9998|0.9999|0.9998|0.9999|0.9998|0.9996|0.9996|0.9999|0.9999|0.9998|0.9996|0.9995|0.9995|0.9996|0.9999|0.9995|0.9995|0.9996|0.9995|0.9996|1|0.9999|0.9997|0.9998|0.9996|0.9997|0.9998|1|1|0.9996|0.9998|0.9998|0.9997|0.9997|0.9998|0.9999|1.0001|1.0001|1.0001|1|1|1.0003|1.0001|1.0002|1.0003|1.0002|1|0.9998|0.9998|1|1.0001|0.9998|0.9998|0.9998|0.9997|0.9997|1|0.9999|1.0001|1.0002|1.0002|1.0002|1.0002|1.0004|1.0001|1.0002|1.0004|1.0004|1.0005|1.0008|1.0008|1.0009|1.0012|1.0012|1.001|1.0004|1.0005|1.0005|1.0003|1.0003|1.0003|1.0004|1.0005|1.0008|1.0004|1|1|1.0001|1.0002|1.0005|1.0007|1.0006|1.0002|1.0002|1.0002|1.0001|1.0001|1.0004|1.0005|1.0003|1.0006|1.0007|1.0002|1.0003|1.0003|1.0001|1.0003|1.0008|1.0009|1.0005|1.0005|1.0013|1.0015|1.0016|1.0016|1.0004|1|1.0004|1.0008|1.0002|1.0005|1.0005|1|1|1|0.9999|1|1.0003|1.0002|1|1|1.0002|1|1|1|0.9999|1.0006|1.0008|1.0005|1.0006|1.0002|1.0006|1.0007|1.0008|1.0004|1.0002|1.0003|1.0008|1.0005|1.0015|1.0018|1.0019|1.0012|1.0003|1.0004|1.0006|1.0006|1.0015||1.0005|1.0004|1.0007|1.0005|1.0008|1.0005|1.0004|1.0005|1.0011|1.0021|1.0025|1.002|1.0027|1.0023|1.002|1.0021|1.0014|1.0011|1.0017|1.0016|1.0013|1.0007|1.0017|1.002|1.001|1.0003|1.0007|1.0006|1.0002|1.0001|0.9999|0.9999|0.9999|1.0007|0.9996|0.9991|0.9996|0.9997|0.9997|1.0003
00007|1062537|ADA!Cardano!35658590922|Smart Contract Platform/Layer 1/Layer 1|0.8337|0.8342|0.821|0.8056|0.7882|0.7478|0.7599|0.7587|0.7308|0.7276|0.7409|0.7885|0.7896|0.8098|0.8556|0.839|0.8382|0.8182|0.8377|0.9034|0.9092|0.9327|0.8782|0.837|0.8946|0.8383|0.7845|0.7492|0.7675|0.7554|0.7363|0.7767|0.68|0.627|0.5919|0.594|0.5927|0.5832|0.6032|0.6108|0.5988|0.5764|0.5901|0.5852|0.5684|0.562|0.5812|0.5904|0.5932|0.5861|0.5634|0.5881|0.6066|0.6114|0.6216|0.6424|0.6572|0.6357|0.6422|0.6608|0.7002|0.7308|0.7202|0.7076|0.6789|0.6704|0.6721|0.6896|0.7021|0.7069|0.692|0.6879|0.6948|0.7277|0.7647|0.7609|0.7754|0.7769|0.7602|0.7668|0.8413|0.8106|0.7835|0.7533|0.7642|0.7764|0.7811|0.7857|0.81|0.8325|0.8417|0.8635|0.8452|0.8432|0.8169|0.7704|0.6888|0.6806|0.6908|0.714|0.7293|0.7247|0.7145|0.7031|0.718|0.7288|0.7177|0.7338|0.7291|0.7445|0.7164|0.6845|0.6502|0.6344|0.6348|0.6318|0.6296|0.6237|0.6483|0.6567|0.6667|0.6668|0.6424|0.6334|0.6455|0.6191|0.6041|0.655|0.6673|0.6707|0.6574|0.7071|0.6938|0.6652|0.6871|0.7121|0.7461|0.7442|0.7733|0.7661|0.7449|0.7158|0.716|0.7273|0.7551|0.7467|0.7183|0.7299|0.7468|0.759|0.7499|0.7395|0.7649|0.7441|0.778|0.8175|0.839|0.9202|0.9874|1.0177|0.9541|1.1562|1.1428|0.6762|0.6464|0.6796|0.6951|0.6949|0.7773|0.7875|0.784|0.818|0.8109|0.776|0.8139|0.8287|0.788|0.8134|0.8285|0.8295|0.8075|0.8196|0.7211|0.7146|0.7158|0.7522|0.7651|0.7754|0.8195|0.8229|0.9113|0.9573|0.983|0.9877|0.9599|0.9678|0.9576|0.9999|0.9912|1.0086|1.0109|1.0191|1.0285|1.1006|1.1508|1.1448|1.1661|1.1445|1.0883|1.0095|0.9927||0.9501|0.9736|0.9585|1.0233|1.1509|1.1149|1.1095|1.1136|1.1184|0.9813|0.9349|0.8782|0.9043|0.912|0.8995|0.9141|0.9278|0.9398|0.95|0.9418|0.9245|0.9974|0.9584|0.9886|1.059|1.1111|1.1192|1.1113|1.1324|1.1296|1.1816|1.114|1.0376|1.1933|1.2236|1.236|1.2363|1.241|1.241|1.3251
00008|1061477|DOGE!Dogecoin!142978752975|Currency/Transparent/Transparent DeFi Currency|0.2417|0.2434|0.2467|0.2324|0.223|0.2071|0.211|0.2112|0.2003|0.2034|0.2124|0.2256|0.2265|0.2326|0.2485|0.2437|0.2401|0.2369|0.2464|0.2706|0.2748|0.287|0.2778|0.2569|0.2538|0.2222|0.2204|0.1993|0.2107|0.204|0.2063|0.2136|0.1962|0.1855|0.1718|0.1768|0.1749|0.1651|0.1729|0.1753|0.1725|0.1663|0.1698|0.1699|0.1648|0.1628|0.168|0.1675|0.1676|0.1652|0.1575|0.1643|0.1719|0.172|0.1721|0.1759|0.181|0.1787|0.1803|0.1811|0.1936|0.2055|0.1986|0.1956|0.187|0.1886|0.1843|0.1925|0.197|0.2005|0.1963|0.1948|0.1954|0.2165|0.2278|0.2278|0.232|0.2303|0.2264|0.2304|0.254|0.2456|0.2379|0.2306|0.2355|0.2373|0.2221|0.2308|0.2367|0.2474|0.2429|0.2528|0.2593|0.2497|0.2138|0.1982|0.1744|0.1725|0.1746|0.1774|0.1821|0.1842|0.1834|0.1766|0.1806|0.1827|0.1833|0.1928|0.186|0.1832|0.1854|0.1797|0.1633|0.1595|0.1608|0.1589|0.1594|0.1572|0.1612|0.1693|0.1686|0.1695|0.1624|0.1603|0.1642|0.1569|0.1533|0.17|0.1716|0.1727|0.1674|0.1794|0.1757|0.1683|0.1724|0.1825|0.1928|0.2004|0.2057|0.1935|0.1891|0.1726|0.1697|0.1715|0.1791|0.1786|0.1733|0.1761|0.1768|0.1778|0.1759|0.1729|0.1736|0.1685|0.1803|0.1941|0.2008|0.2083|0.2199|0.2064|0.2021|0.2393|0.2421|0.2089|0.2071|0.2114|0.2138|0.2145|0.2439|0.2475|0.2477|0.2611|0.2574|0.2554|0.2597|0.2686|0.2741|0.2829|0.2855|0.2671|0.2671|0.2698|0.2563|0.2599|0.2539|0.2615|0.2658|0.2691|0.2887|0.2928|0.3147|0.3321|0.3412|0.3387|0.3338|0.3389|0.337|0.3573|0.3599|0.3646|0.3643|0.3737|0.3986|0.3859|0.4099|0.4335|0.4207|0.3897|0.3876|0.3616|0.3457|0.3433|0.348|0.3392|0.3467|0.3552|0.398|0.3951|0.3975|0.3986|0.3889|0.3447|0.3272|0.3285|0.323|0.3294|0.327|0.3246|0.3378|0.3419|0.3403|0.3285|0.3243|0.3498|0.3288|0.3672|0.3963|0.4101|0.4147|0.411|0.4139|0.4121|0.4239|0.4189|0.4227|0.4668|0.4838|0.4659|0.4414|0.4641|0.4358|0.4292
00009|1177506|SHIB!Shiba Inu!586258179654967|Currency/Transparent/Transparent DeFi Currency|1.4E-5|1.4E-5|1.4E-5|1.3E-5|1.3E-5|1.2E-5|1.3E-5|1.3E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.3E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.5E-5|1.6E-5|1.6E-5|1.6E-5|1.5E-5|1.6E-5|1.5E-5|1.5E-5|1.4E-5|1.4E-5|1.3E-5|1.4E-5|1.4E-5|1.3E-5|1.3E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.1E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.4E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.4E-5|1.5E-5|1.5E-5|1.5E-5|1.5E-5|1.5E-5|1.5E-5|1.6E-5|1.6E-5|1.5E-5|1.5E-5|1.5E-5|1.5E-5|1.5E-5|1.5E-5|1.6E-5|1.7E-5|1.7E-5|1.8E-5|1.7E-5|1.7E-5|1.6E-5|1.5E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.5E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.3E-5|1.3E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.2E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.4E-5|1.5E-5|1.6E-5|1.4E-5|1.4E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.4E-5|1.4E-5|1.3E-5|1.3E-5|1.2E-5|1.3E-5|1.2E-5|1.3E-5|1.3E-5|1.3E-5|1.4E-5|1.4E-5|1.3E-5|1.3E-5|1.5E-5|1.5E-5|1.4E-5|1.4E-5|1.5E-5|1.5E-5|1.4E-5|1.6E-5|1.6E-5|1.6E-5|1.6E-5|1.6E-5|1.6E-5|1.6E-5|1.6E-5|1.6E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.6E-5|1.6E-5|1.7E-5|1.6E-5|1.6E-5|1.6E-5|1.7E-5|1.7E-5|1.7E-5|1.8E-5|1.9E-5|2.0E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|2.0E-5|2.0E-5|2.1E-5|2.0E-5|2.1E-5|2.1E-5|2.2E-5|2.3E-5|2.5E-5|2.5E-5|2.3E-5|2.3E-5|2.2E-5|2.2E-5|2.2E-5|2.3E-5|2.2E-5|2.2E-5|2.2E-5|2.4E-5|2.5E-5|2.4E-5|2.5E-5|2.5E-5|2.3E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.3E-5|2.4E-5|2.4E-5|2.3E-5|2.2E-5|2.4E-5|2.3E-5|2.4E-5|2.6E-5|2.7E-5|2.8E-5|2.8E-5|2.9E-5|2.9E-5|3.0E-5|2.9E-5|2.8E-5|3.2E-5|3.3E-5|3.3E-5|3.2E-5|3.3E-5|3.3E-5|3.1E-5
00010|1177190|AVAX!Avalanche!378147268|Smart Contract Platform/Layer 1/Layer 1|24.6197|24.5395|24.8081|23.8697|23.3589|22.3971|23.1384|23.1187|21.5391|21.8187|22.5792|24.1191|24.5004|25.4985|27.3574|26.4307|25.7303|24.0284|24.4304|26.0979|26.0705|26.37|25.54|25.2|25.0109|24.279|23.0291|22.5797|22.0597|21.7711|21.0711|21.5118|20.8057|19.6087|18.4876|18.59|18.6169|17.9893|18.8704|19.1687|18.8195|18.0595|18.87|18.8876|18.0789|17.78|18.0013|18.3678|18.49|18.1761|17.11|17.6385|18.41|18.3987|18.8887|19.47|19.9811|19.2796|19.4179|20.2586|21.6104|22.7866|22.58|22.0077|21.4896|21.1287|19.9373|20.5395|21.6389|21.6866|21.3049|20.9696|21.12|22.3576|24.3278|23.7769|23.8794|23.9989|23.4668|23.4763|25.9691|25.4278|23.8004|22.8078|23.1563|23.8473|23.1284|24.0576|25.1279|26.5392|26.227|26.8177|26.0182|25.9684|23.9778|22.16|20.2468|20.1168|20.23|20.637|21.2769|22.1674|21.8668|21.8974|22.2868|22.4269|22.7861|22.9169|22.8626|22.6169|23.0762|22.283|20.9207|20.0285|20.3493|19.3359|19.5592|19.2715|20.2764|20.6558|20.656|21.0154|19.5576|18.4353|18.8752|17.7106|17.1357|17.9136|18.3757|18.7607|18.9805|19.85|19.9294|19.1059|19.91|20.54|22.1892|22.37|23.2264|23.4464|22.1055|19.8253|19.7268|19.4855|19.8358|20.0891|19.26|19.08|19.8293|19.4654|19.2884|19.3061|18.9648|17.8958|19.0151|20.8068|21.0281|21.2954|22.5475|22.456|21.1029|25.098|24.9889|22.4935|22.5967|23.3686|22.5492|22.3258|25.175|25.9772|26.3582|26.4905|25.3398|24.005|25.1087|25.945|25.5802|26.9606|27.1999|26.5984|27.065|27.0062|25.9758|25.5056|24.8101|26.1887|26.814|27.3994|28.632|28.7485|32.5756|35.0907|36.152|34.6861|33.8186|34.51|35.9839|38.1498|37.0071|36.7778|36.9378|37.7688|37.5761|39.7341|40.5373|41.6507|41.8196|40.4935|40.0103|36.7076|37.3455|37.5757|37.7699|37.9093|37.9182|39.9252|44.5227|45.0385|43.185|42.853|42.1706|40.6019|37.9743|37.2648|37.1736|37.7967|38.1271|39.015|40.735|41.8752|42.0296|39.691|38.5157|42.3378|40.3777|43.5856|48.1899|50.8248|51.9976|51.3403|53.8093|53.9672|55.33|48.4097|46.4451|54.1902|54.3884|53.0317|53.4636|53.595|55.6772|53.7659
00011|1177185|pDOTn!Polkadot!1287465940|Smart Contract Platform/Layer 0/Layer 0|4.1571|4.179|4.1657|3.9969|3.8671|3.6956|3.7241|3.7552|3.6239|3.6286|3.7219|3.9196|3.9188|4.0796|4.3087|4.2497|4.1936|4.0996|4.1985|4.5468|4.5536|4.6721|4.5865|4.4508|4.6202|4.3006|4.2677|4.0968|4.1926|4.0617|4.0619|4.1027|3.891|3.658|3.4721|3.4353|3.4452|3.39|3.5602|3.6639|3.6207|3.4181|3.5588|3.5786|3.4252|3.3903|3.4307|3.4566|3.519|3.4201|3.3621|3.5063|3.5756|3.6558|3.7847|3.8952|3.9898|3.8318|3.8403|3.9119|4.203|4.3432|4.3151|4.1607|4.1118|4.0573|3.9913|4.0745|4.2129|4.2226|4.1708|4.1008|4.1207|4.3555|4.6807|4.6585|4.6135|4.6116|4.564|4.633|5.1179|4.9729|4.8759|4.726|4.8148|4.9201|4.7669|4.9555|5.0258|5.2648|5.2687|5.3866|5.3589|5.3197|4.8609|4.4879|4.006|3.9747|4.0159|4.0495|4.1716|4.286|4.2223|4.1741|4.3252|4.2659|4.289|4.3585|4.3716|4.2859|4.1966|4.0367|3.976|3.9473|3.8916|3.7407|3.6965|3.6175|3.7342|3.7959|3.8135|3.7552|3.5942|3.643|3.7508|3.7023|3.7211|3.9725|4.0668|4.1287|4.1055|4.2336|4.2776|4.0908|4.172|4.3015|4.6441|4.7471|4.7565|4.7183|4.7606|4.5166|4.5428|4.5795|4.5586|4.5931|4.4621|4.446|4.3612|4.4236|4.2265|4.0965|4.0938|4.1211|4.2808|4.3478|4.4541|4.669|4.6621|4.5467|4.5125|5.248|5.2236|4.7995|4.9279|5.1778|4.93|4.7558|4.977|5.1281|5.2101|5.3336|5.069|4.9009|4.9145|5.0653|5.0403|5.2168|5.3697|5.2739|5.3233|5.2066|4.9142|4.8737|4.7599|4.9279|4.8339|4.8606|5.2275|5.273|6.0436|6.4882|6.4964|6.2511|5.8756|6.0294|6.2052|6.4687|6.3936|6.5417|6.4993|6.6929|6.8396|6.952|7.231|7.5581|7.5669|7.3767|7.1899|6.6848|6.8019||6.7681|6.803|6.8384|7.132|7.8856|7.9845|7.7285|7.8783|7.9901|7.3549|7.132|6.9203|7.0978|7.1445|7.1658|7.2824|7.5822|7.6326|7.6342|7.5359|7.2447|7.7948|7.3528|7.7747|8.5447|8.9647|9.1904|9.2496|9.2059|9.23|9.6576|9.2583|8.7126|10.3966|10.8007|10.9182|10.875|11.2296|11.6108|10.3539
00012|1138411|MATIC!Polygon!9862348178|Smart Contract Platform/Layer 2/Sidechains|0.2473|0.251|0.2518|0.2487|0.2397|0.2267|0.2261|0.213|0.203|0.2002|0.2051|0.2224|0.2228|0.2326|0.2444|0.2417|0.2402|0.2349|0.2375|0.2546|0.2583|0.2634|0.2559|0.2405|0.254|0.2393|0.2392|0.2336|0.2446|0.2353|0.2363|0.24|0.2238|0.2093|0.2915|0.1875|0.1862|0.1836|0.1883|0.1926|0.1916|0.1895|0.1932|0.1871|0.1811|0.1769|0.1813|0.1852|0.1854|0.1833|0.1753|0.1886|0.1927|0.1923|0.1976|0.2028|0.2078|0.2011|0.2047|0.2106|0.233|0.2397|0.2272|0.2194|0.2137|0.2193|0.2256|0.2168|0.2204|0.2209|0.2195|0.2171|0.2178|0.2277|0.2359|0.2337|0.2354|0.239|0.2362|0.2401|0.2573|0.2531|0.2448|0.2378|0.2431|0.245|0.2382|0.2458|0.2515|0.2638|0.2643|0.2703|0.2761|0.2754|0.2626|0.2556|0.2217|0.2244|0.2353|0.233|0.24|0.2433|0.2465|0.243|0.2439|0.2475|0.2505|0.2543|0.2521|0.2665|0.2276|0.2227|0.2052|0.1925|0.1928|0.1916|0.1848|0.1844|0.1868|0.1875|0.1935|0.1926|0.1871|0.187|0.189|0.1814|0.178|0.1883|0.1912|0.1931|0.1961|0.2016|0.2076|0.2095|0.207|0.2204|0.2312|0.2427|0.2496|0.2299|0.2225|0.2141|0.2129|0.2134|0.2209|0.2209|0.2146|0.2197|0.2196|0.2194|0.219|0.2214|0.2262|0.2211|0.2325|0.2473|0.2476|0.2519|0.2603|0.2592|0.259|0.3037|0.3165|0.2854|0.2774|0.2871|0.2826|0.2753|0.2991|0.3002|0.3099|0.3166|0.3095|0.3089|0.3207|0.3345|0.3318|0.3274|0.3298|0.3316|0.3327|0.3293|0.3134|0.3171|0.3099|0.3205|0.3208|0.3247|0.3493|0.3594|0.3859|0.4138|0.4232|0.4204|0.4063|0.4192|0.4395|0.4467|0.4392|0.4496|0.4477|0.4556|0.4644|0.484|0.4941|0.5133|0.5167|0.4886|0.4885|0.4579|0.4596||0.4604|0.4645|0.467|0.4759|0.5266|0.5379|0.5236|0.5292|0.523|0.4943|0.4774|0.4749|0.4768|0.4888|0.492|0.4999|0.5192|0.5283|0.5331|0.5054|0.4903|0.5231|0.504|0.5267|0.5686|0.5998|0.6262|0.6188|0.6284|0.6311|0.6698|0.6365|0.6036|0.703|0.7075|0.7178|0.7259|0.7234|0.75|0.7661
00013|1061450|TRX!TRON!88037554792|Smart Contract Platform/Layer 1/Layer 1|0.3459|0.3422|0.3389|0.3399|0.3416|0.3379|0.335|0.3332|0.3281|0.3289|0.3286|0.3298|0.3403|0.3509|0.3279|0.3229|0.3207|0.3178|0.3158|0.3186|0.3161|0.3182|0.3205|0.3277|0.3342|0.319|0.3098|0.3029|0.305|0.305|0.3068|0.3034|0.2939|0.2901|0.2879|0.2889|0.2875|0.2851|0.288|0.2875|0.2852|0.2803|0.2807|0.2769|0.2766|0.2735|0.2746|0.275|0.2747|0.2735|0.2738|0.2749|0.2757|0.2761|0.2749|0.2797|0.2946|0.2741|0.2721|0.2741|0.2795|0.2928|0.2945|0.2901|0.2876|0.2869|0.2823|0.2844|0.2746|0.272|0.2718|0.2713|0.2695|0.2763|0.2782|0.2796|0.2789|0.2748|0.2737|0.2739|0.2762|0.2819|0.2743|0.2754|0.2679|0.2744|0.2723|0.2782|0.2763|0.2789|0.273|0.28|0.2687|0.2666|0.2659|0.2577|0.2492|0.2485|0.2505|0.2489|0.2498|0.2483|0.2495|0.247|0.2499|0.2484|0.2543|0.2531|0.2458|0.2475|0.2494|0.2493|0.247|0.2468|0.2446|0.248|0.2505|0.2552|0.2538|0.2594|0.2547|0.2506|0.2438|0.2436|0.2391|0.2368|0.2323|0.2401|0.2392|0.2418|0.2386|0.2401|0.2392|0.2401|0.2328|0.2357|0.2351|0.2353|0.2318|0.2291|0.23|0.2408|0.2383|0.2377|0.2368|0.2433|0.2392|0.2208|0.2217|0.2251|0.2263|0.2265|0.2263|0.2322|0.238|0.2441|0.2509|0.2467|0.2468|0.245|0.243|0.2455|0.2471|0.2373|0.2334|0.2298|0.2319|0.2438|0.249|0.246|0.2397|0.2506|0.2478|0.244|0.2411|0.2476|0.2439|0.238|0.2366|0.2442|0.2455|0.249|0.2468|0.2376|0.2343|0.2347|0.2328|0.2271|0.2294|0.23|0.2462|0.2565|0.258|0.2527|0.2437|0.2482|0.2469|0.2541|0.2577|0.2614|0.2546|0.2582|0.2459|0.2504|0.2466|0.2639|0.2494|0.2409|0.2382|0.2269|0.2371|0.2413|0.2446|0.2448|0.2513|0.2547|0.2716|0.2697|0.2697|0.274|0.2712|0.2668|0.2564|0.2576|0.2598|0.2633|0.2632|0.2653|0.2589|0.2588|0.2592|0.2536|0.25|0.256|0.2545|0.2662|0.2814|0.2975|0.3045|0.2866|0.2975|0.3022|0.3095|0.2872|0.2794|0.3205|0.3232|0.3351|0.329|0.3452|0.4431|0.4412
00014|1061794|LINK!Chainlink!587759231|Computing/Oracle/Oracle|22.597|22.6759|21.97|19.9651|18.4851|16.898|17.1153|17.1972|16.39|16.2475|17.0273|18.2352|17.9408|18.6281|19.5474|19.2874|18.5952|18.4823|18.67|19.7474|19.99|20.2658|19.8888|18.5374|19.1322|18.0874|17.0252|16.1673|16.462|15.937|15.477|15.8569|15.3375|14.37|13.9971|13.6991|13.6975|13.2652|13.7668|14.07|13.8382|13.4277|13.7718|13.8588|13.4467|13.2161|13.5459|13.4992|13.7177|12.9341|12.1876|12.7259|13.2759|13.37|13.2257|13.7778|14.1627|13.3176|13.449|13.9779|14.9172|15.6472|15.52|14.4|13.9676|14.0757|13.668|14.0353|14.47|14.436|14.118|14.1274|14.1854|15.1154|16.1704|16.1354|16.1252|15.9574|15.5579|15.8992|17.1577|16.8978|16.4854|16.4097|15.99|16.3854|15.7656|16.5288|17.2055|17.5256|17.7955|17.9613|17.3856|17.4566|16.7064|15.9643|14.0856|13.8857|14.1754|14.3579|14.6655|15.0166|15.0289|14.7478|15.2276|15.1084|15.09|15.256|15.3483|15.126|15.2658|14.1554|13.6961|13.5874|13.04|12.7176|12.7063|12.5177|12.83|13.2362|13.2259|13.2859|12.8961|12.65|12.8064|11.8826|11.8849|12.9459|13.0475|13.1753|13.2977|14.3596|14.39|13.71|13.8653|14.409|15.5856|15.7858|15.9959|15.5976|15.3508|14.4857|14.4962|14.3867|15.1374|15.0379|14.2499|14.2261|14.1858|14.24|14.679|13.5643|13.7915|13.6362|14.5353|15.354|16.0262|17.4855|17.6469|16.5681|15.3341|17.4355|17.5219|15.127|15.1985|15.7685|15.7557|15.5784|17.7365|18.1152|18.0158|19.0378|18.455|18.1706|19.1901|19.7802|19.2542|19.6472|19.8362|19.327|19.4952|19.7806|19.0961|18.9851|18.6087|19.8164|19.9193|20.2325|21.6976|21.9895|23.3266|25.9463|26.279|25.1777|24.4393|24.6584|25.1146|26.3762|25.4177|26.4282|26.1924|27.177|27.0664|26.9091|26.6961|25.63|25.219|23.7686|22.1378|20.4885|20.4207|20.3215|20.6873|20.5118|20.7094|21.7067|23.8367|24.7429|23.7178|23.5097|23.8887|22.9009|21.8375|21.1785|21.7976|21.9493|22.1806|23.6575|24.6884|25.5459|25.9679|24.9474|22.7732|24.927|23.6816|25.5647|28.3384|28.9833|30.7602|29.8104|30.7369|30.8607|29.4111|24.3105|23.7206|27.3311|27.3823|26.7668|25.9179|24.7994|26.3989|26.1197
00015|1177196|WBTC!Wrapped Bitcoin!155969|Currency/Transparent/Transparent DeFi Currency|122124.7031|119165.4922|117804.5469|117575.6406|117618.0313|115655.4922|115074.6484|115628.6484|114651.6094|113989.9063|116015.1328|118818.3281|118597.2266|119150.75|119683.5234|119657.3672|118210.1406|118269.2813|119318.0703|119978.7578|120114.4922|119506.0781|118729.6563|118382.5234|120672.8984|120807.7734|119951.8672|119733.7266|122785.2969|119252.1797|118024.6563|118600.3828|116636.8438|111758.2578|109151.3672|109637.7891|109615.8281|108298.5781|109683.2578|110415.8672|109641.2109|107501.7813|108715.7188|108380.5313|107497.9609|107629.6328|108176.5625|108043.75|106197.4375|105910.8828|103303.0313|103921.3281|106426.1406|105183.9766|105532.5469|107652.3203|108789.6719|106016.8516|106147.4766|106126.5078|108740.8984|110354.7734|110335.6172|110290.7109|106397.9766|105892.3281|105215.0625|105885.8672|105924.1484|106686.8594|105892.2578|105781.6875|104846.5781|106236.6016|108769.1094|109105.0625|110533.0469|110242.2109|109024.1563|109286.3203|111545.8516|111711.8281|110295.5703|107151.1016|106838.3516|106500|103622.2734|104467.4063|104091.7891|104215.1797|104964.9531|105722.7031|104958.6719|104924.0625|104287.2188|104218.25|97654.3984|96829.2578|95204.3203|96261.2031|96867.2188|97809.2813|97340|95201.2422|95402.8438|95538.3828|95257.4375|95169.8125|95630.0313|93892.4297|94422.4922|93692.0625|88412.5703|85319.3516|85586.0078|85072.4297|85454.9531|85442.1563|86420.5078|85713.2891|85993.0469|85845.7422|84234.8906|82678.8906|83542.3125|80762.5703|81055.4375|83665.9688|84183.8125|84610.9375|83802.0313|88152.4531|85447.1484|83827.5938|83439.0078|84556.1406|87388.4688|87611.0313|88123.7422|88385.9688|88582.3281|85924.4297|84421.4375|84685.5313|87222|86794.7422|83805.2109|84523.6563|84771.8672|84479.2266|85049.0703|84115.3438|84155.5703|83333.0469|83843.1172|86387.7578|86784.7891|90939.3438|92606.7891|90808.8828|88700.1719|94068.9766|94649.9297|86396.8828|84950.6172|86912.5938|89248.3438|92493.7109|96483.0781|96525.9766|96877.3672|99273.75|98519.8281|96684.6016|96470.9609|96905.5469|97590.4219|97830.5547|98631.4219|97828.4297|97934.25|98339.8984|98136.6797|97144.9453|96761.8594|99934.9375|99053.5156|98965.3438|101671.7422|102410.4375|101506.0859|102759.5078|105666.6641|106079.7891|104424.0859|103317.8047|103121.7734|105258.4375|105131.5781|106879.0156|106757.4766|106009.5625|106982.8516|108989.0703|106090.4297|104632.7422|105417.5469|100529.2344|100326.9609|97161.6328|95738.2578|95291.0313|94848.0547|95704.0234|95247.8594|97154.6719|102346|102085.0391|98572.1328|98504.4453|98669.6328|97578.2813|94952.4297|96020.2109|94867.0469|95228.7891|95583.7344|97096.3047|99625.375|99228.8594|99150.1016|96269.3047|97217.3516|99218.9063|100075.0234|102324.8438|106164.2891|107862.7969|107428.9297|104652.7266|102263.9688|101622.9688|102240.1016|101789.8125|98097.9922|100923.3984|101036.1641|100378.9922|101820.9531|103322.2109|98905.9922|96078.2266
00016|1198309|TON!Toncoin!3442692199|Smart Contract Platform/Layer 1/Layer 1|3.4357|3.4335|3.4828|3.3893|3.3558|3.3256|3.4245|3.672|3.7426|3.7111|3.6528|3.6722|3.4904|3.4087|3.4458|3.3815|3.3733|3.1958|3.3135|3.3467|3.5889|3.3778|3.3223|3.2249|3.3505|3.2693|3.1884|3.0978|3.0555|3.0448|3.02|3.0141|2.9474|2.8556|2.8075|2.854|3.0599|2.7663|2.8536|2.9222|2.9038|2.9146|2.9658|2.9196|2.8614|2.8666|2.8867|2.9168|2.933|2.9265|2.8951|2.97|3.0079|2.9763|2.9911|3.0243|3.0467|2.9842|3.0347|3.0833|3.2439|3.349|3.3934|3.3261|3.1996|3.2045|3.204|3.2578|3.2255|3.2404|3.2499|3.219|3.166|3.4054|3.4723|3.6901|3.0282|3.0173|3.0455|3.0431|3.2208|3.1974|3.1385|3.0935|3.1429|3.2073|3.1121|3.1785|3.2859|3.4648|3.4327|3.5825|3.5885|3.5228|3.3768|3.2574|3.0421|3.0373|3.0436|3.1194|3.2071|3.2627|3.246|3.2575|3.2969|3.3487|3.3884|3.3487|3.2786|3.1982|3.2165|3.0911|3.0535|3.0159|3.015|3.0221|2.9951|2.9262|3.0115|2.8942|3.001|3.0813|2.9937|3.161|3.2434|3.1788|3.1804|3.3361|3.4188|3.5997|3.8849|4.0932|4.2043|4.1602|3.9857|3.8477|4.0729|4.0869|3.7055|3.6941|3.7606|3.7241|3.6953|3.7952|3.8933|3.7809|3.6695|3.6566|3.5895|3.6319|2.9495|2.7941|2.7861|2.7383|2.8062|2.9681|3.0061|3.0986|3.1118|3.1615|3.1717|3.4986|3.5789|3.3535|3.449|3.5187|3.6248|3.5943|3.7956|3.8131|3.7518|3.7152|3.6398|3.6936|3.7653|3.8552|3.8441|||3.8802|3.8305|3.9013|3.8544|3.9435|3.8097|3.8624|3.9152|3.9002|4.1142|4.1386|4.6824|4.9102|4.9442|4.9363|4.898|5.0325|5.019|5.1138|5.1091|5.181|5.3187|5.3604|5.2479|5.2414|5.3597|5.6572|5.6329|5.5782|5.5231|5.4384|5.3681||5.448|5.3906|5.3484|5.361|5.7614|5.8017|5.7462|5.8224|5.8267|5.7033|5.5553|5.6463|5.7166|5.8426||5.8702|6.0048|6.0985|5.8301|5.6377|5.5012|5.6675|5.4713|5.4936|5.8634|6.1476|6.4595|6.4302|6.3961|6.4527|6.5171|6.3533|5.9702|6.8136|6.8449|6.9301|6.9509|7.0314|7.1979|6.8144
00017|1061410|BCH!Bitcoin Cash!19719820|Currency/Transparent/Transparent DeFi Currency|599.0011|583.22|591.6816|588.9401|584.6451|573.1801|583.7665|580.0375|547.6104|543.9892|573.873|596.8218|594.5595|586.4293|604.4191|605.9911|562.7307|562.8098|527.6032|529.7084|527.3174|548.3508|553.1403|521.2346|539.2763|504.998|508.8354|505.788|526.7032|512.3793|534.7477|538.4979|520.7693|516.3303|506.5577|499.7501|500.1617|489.5702|496.2606|515.0077|512.0097|527.1526|520.6629|508.4016|504.6609|508.5046|505.9867|494.7197|467.2371|469.5948|470.4794|477.8992|500.253|500.4288|479.8837|482.5975|475.951|468.9223|449.4641|453.3352|441.7081|445.9268|443.2686|429.6585|419.412|411.3775|399.3639|404.8091|410.5998|408.9988|407.1859|415.4792|422.6306|414.4792|427.9008|426.5746|424.3185|428.1206|427.1411|432.3504|456.2204|445.6594|411.9511|398.5572|408.5694|408|401.5482|403.7106|405.0687|413.766|415.7597|419.5678|432.007|433.27|429.4582|428.926|390.6076|374.4|361.0491|369.0779|383.3192|386.0291|374.4292|369.5797|377.3085|369.3922|360.059|377.5586|384.5634|366.9|363.8405|364.7604|348.0495|342.6763|340.0692|344.8581|340.5386|325.6603|337.3|373.693|353.2|356.2794|315.9005|303.9995|311.2303|284.6801|281.9602|307.52|304.3593|310.0493|307.5302|316.8256|318.0184|305.9168|308.039|309.0189|327.4048|339.5595|340.4792|338.9891|336.5099|326.0083|326.2097|335.6204|349.6193|346.7291|343.4561|342.2784|342.6776|352.5204|334.5962|355.6299|360.6194|349.8784|372.1382|387.0091|396.3784|409.9692|418.9738|397.3152|329.757|354.9884|340.9026|324.1562|320.0092|303.3116|301.241|296.46|329.3763|332.2096|322.4843|333.3831|326.9964|324.3074|325.0751|336.5522|334.9783|345.6408|350.6667|345.5085|346.5627|344.1794|334.2754|329.1485|324.2888|334.971|334.9925|338.2242|355.4119|360.5144|410.3298|431.3962|444.9259|439.1007|421.0882|431.0636|428.9193|445.4994|454.6352|442.4174|447.3245|450.8857|454.4637|473.0834|471.0788|494.712|499.8727|471.2534|463.073|441.1653|453.9013|463.7898|451.0315|450.5256|436.9467|441.5675|486.103|485.679|479.2755|482.8188|476.985|465.3554|452.4713|454.953|452.984|453.8678|453.5634|461.3961|468.0204|471.2454|478.5898|465.7968|461.0168|472.6599|450.9613|488.676|542.9287|547.0447|556.5571|550.0055|551.1406|543.5531|563.7803|550.3054|563.9058|622.7719|624.5909|625.2396|639.8063|630.9612|596.6004|588.1002
00018|1177189|UNIs!Uniswap!600679773|DeFi/Exchanges/AMM|11.9746|11.2602|11.3984|11.0363|10.4423|9.8029|9.9683|10.092|9.2303|9.1796|9.4287|10.2351|10.5005|10.6608|11.1881|11.0526|10.7511|10.6227|10.5181|10.8436|11.0568|11.6234|10.8832|10.3813|10.8739|9.1618|9.5278|9.4077|9.6141|8.7403|8.8624|9.0464|8.6|8.4838|7.8116|7.5121|7.5734|7.4104|7.6314|7.8565|7.5708|7.1823|7.4513|7.4961|7.1723|6.989|7.3164|7.3561|7.1617|6.9145|6.6071|7.1261|7.9856|7.9412|7.7884|7.8757|7.971|7.4743|7.7273|7.7726|8.2253|8.6493|8.6654|6.8771|6.4521|6.416|6.1542|6.4691|6.8404|7.0115|6.4743|6.3841|6.2224|6.696|7.6378|6.9791|6.7748|6.6535|6.178|6.3108|6.7824|6.5895|6.4951|6.1155|6.1671|6.3257|6.0847|6.4619|6.7783|7.1524|7.3485|7.3324|7.5027|7.5482|6.6954|6.1482|5.0474|4.988|5.1079|5.1326|5.2645|5.3793|5.4305|5.3955|5.5428|5.6435|5.9952|6.0306|5.9817|6.0539|6.0976|5.826|5.5053|5.3549|5.358|5.2405|5.299|5.2611|5.4526|5.6458|5.5432|5.5802|5.3207|5.415|5.4932|5.3025|5.314|5.8997|5.9382|6.0309|6.0658|6.3963|6.3466|6.05|6.0618|6.2534|6.8355|6.9046|7.1238|7.1319|7.1583|6.8276|6.9271|6.9269|7.0513|7.2385|6.3768|6.3856|6.2923|6.3197|6.1374|6.0643|6.1967|6.2365|6.9452|7.2133|7.2214|7.3398|7.6892|7.5585|7.1771|8.2488|8.3176|7.6593|7.8917|8.2923|8.5041|8.5539|9.125|9.212|9.122|9.6375|9.5494|9.7244|9.941|10.2311|9.9433|||10.0777|10.114|10.041|9.5938|9.3073|9.1821|9.4979|9.4573|9.5227|9.9738|10.2111|11.1123|11.9172|12.7951|12.2829|12.0753|11.3469|11.5256|12.3981|12.4678|13.1541|13.0405|13.6154|13.8485|14.5424|14.5824|15.2368|15.1694|14.6106|14.6753|13.4213|13.9395||14.0542|14.0961|13.347|13.8295|15.1269|15.6448|15.3435|15.4007|15.2464|14.5691|13.6891|13.8893|13.6348|13.5217||14.2482|14.0729|14.5867|14.7507|14.6221|14.2512|14.7567|13.8325|15.4004|16.6901|16.567|17.4545|17.2023|17.757|18.1483|18.9619|17.2205|16.6684|18.8284|19.4434|18.5886|18.4123|15.8936|16.4955|15.2955
00019|1061445|LTC!Litecoin!74356164|Currency/Transparent/Transparent DeFi Currency|128.0219|125.9|126.2966|126.3467|123.0582|121.0958|128.9476|121.451|111.4019|109.9393|108.2867|111.7882|111.2906|110.6982|116.3551|115.5749|115.4735|116.339|115.4091|122.1175|119.8267|121.9111|121.3656|114.0407|112.127|103.5148|99.8832|96.718|97.9354|96.8491|95.4308|98.2359|95.29|91.3651|87.998|88.2731|88.4402|87.8163|89.3057|92.1529|88.4756|86.8336|88.3171|88.4471|87.3352|85.6358|85.9367|85.4066|85.3664|85.392|82.0276|84.1059|85.9759|85.9165|85.6465|87.6955|88.9099|86.5587|86.8898|86.665|91.8854|94.1653|93.4555|90.7973|88.6236|89.2975|87.6776|89.0944|90.9672|90.5812|89.9493|88.7171|87.9073|93.8869|98.7657|97.4845|96.9975|97.596|96.0465|97.8105|102.9105|100.9833|98.3147|99.671|101.1277|102.3964|101.1767|102.1755|101.8965|105.7399|105.0452|104.905|105.9086|106.6692|101.4065|95.3454|93.3227|92.3984|89.4458|86.8972|87.9866|90.9896|90.9626|86.5777|87.406|88.0262|87.5881|88.0345|87.2259|84.567|85.1853|84.6848|81.5549|78.4284|76.7267|77.0472|76.48|76.48|78.7015|80.5674|80.0083|80.049|77.485|76.1094|78.1886|73.4836|72.8704|83.1056|84.9406|85.088|84.6535|88.4886|85.8831|86.2451|86.7975|88.0092|93.4156|95|96.4912|94.6958|95.6014|92.9907|92.1954|93.8759|94.468|94.2277|92.3069|94.3797|92.6755|94.1937|92.7721|91.7516|92.6837|93.059|98.9052|102.6974|108.5561|106.5765|112.9787|106.7088|110.8556|130.0663|129.8074|130.6262|129.5172|131.9226|128.3967|116.9256|130.3777|130.3662|131.0924|139.8777|134.9958|139.787|129.7674|128.7138|137.2952|134.8964|133.73|129.2341|124.834|131.9501|121.7765|109.0775|105.1329|107.887|109.58|109.051|108.6|109.026|121.399|131.1822|134.779|133.8171|119.2686|116.9151|117.8518|125.0771|129.2375|122.8368|117.16|120.2251|124.8359|127.2493|128.5822|139.3671|140.7928|130.0835|118.5326|102.5347|104.3323|105.2419|104.9477|106.2546|105.7355|104.9662|114.84|117.0714|116.0896|112.8241|114.7967|108.292|108.0517|104.7458|103.0124|101.5573|101.7258|106.4642|110.3077|110.6474|110.7752|107.62|103.8726|105.9547|103.287|111.6488|128.873|131.3271|123.88|122.1287|125.044|125.0619|124.9759|118.6465|114.7251|134.9469|135.7352|138.5445|139.1731|146.4875|135.1361|134.9432
00020|1177195|ICP!Internet Computer!462897527|Smart Contract Platform/Layer 1/Layer 1|5.7474|5.7666|5.747|5.4865|5.3574|5.1574|5.317|5.3155|5.1364|5.0763|5.2869|5.576|5.4866|5.7368|5.9967|5.8361|5.7697|5.6254|5.7588|6.1361|6.1761|6.2492|6.1265|5.8388|6.1661|5.8353|5.7693|5.6456|5.6661|5.5355|5.437|5.5773|5.4363|5.21|4.8567|4.8896|4.8973|4.816|5.0369|5.1269|5.0887|4.926|5.0967|5.1264|4.8898|4.8151|4.92|5.0496|5.0589|4.9866|4.8296|5.0064|5.22|5.147|5.2462|5.4765|5.7365|5.5166|5.78|5.82|6.1565|6.3165|6.2257|6.1395|5.6958|5.2396|5.0787|5.3159|5.4756|5.5477|5.1395|4.9997|4.9364|5.2856|5.5561|5.4695|5.3962|5.406|5.2757|5.3256|5.8357|5.7088|5.4858|5.3356|5.3557|5.4458|5.2756|5.5355|5.6982|5.986|5.9767|6.1189|5.9458|5.8472|5.456|5.226|4.6867|4.6362|4.6861|4.7465|4.9996|5.0657|5.0257|4.9697|5.1667|5.1898|5.3094|5.47|5.3763|5.1997|5.2459|5.1196|5.007|4.957|4.9468|4.8073|4.7664|4.8195|4.9666|5.1273|5.2596|5.2762|5.0868|5.0467|5.0362|4.8168|4.8209|5.077|5.0964|5.2368|5.2372|5.4778|5.5672|5.3863|5.4565|5.6368|6.1271|6.1871|6.3652|6.2221|6.1051|5.8581|5.8281|5.7877|5.9959|6.0079|5.8967|6.0868|5.8678|5.8683|5.7359|5.6193|5.58|5.506|5.7758|5.9961|6.0957|6.3375|6.4671|6.3963|6.2074|7.2678|7.2358|6.6464|6.6768|6.8174|6.607|6.4309|7.0952|7.2563|7.2554|7.4491|7.1757|6.9277|7.0709|7.2351|7.1269|7.306|7.4066|7.4053|7.4677|7.4266|7.2114|7.1324|7.0455|7.2345|7.185|7.2251|7.6974|7.7275|8.7257|9.3967|9.7288|9.2501|8.8602|9.116|9.0272|9.318|9.2885|9.3985|9.4463|9.9615|10.1476|10.7415|10.9452|11.4768|11.4585|11.2399|11.0551|10.2665|10.5289|10.548|10.6762|10.8358|10.988|11.2287|12.3508|12.496|12.3061|12.7285|12.4702|10.8622|10.6691|10.2969|10.5427|10.6713|10.8072|10.8009|11.2772|11.6284|11.3682|10.9699|10.307|11.3678|10.7699|11.358|12.415|12.8566|13.5959|13.3395|13.7662|13.9176|14.1678|13.2311|12.4108|14.5809|14.8482|15.5736|15.3505|15.4873|15.4083|14.757
00021|1177211|NEAR!NEAR Protocol!1053268155|Smart Contract Platform/Layer 1/Layer 1|2.8288|2.8684|2.8579|2.7328|2.655|2.5278|2.5566|2.569|2.4586|2.4519|2.549|2.7367|2.7359|2.8328|3.0143|2.9779|2.9337|2.868|2.8261|3.0367|3.0519|3.0991|3.0692|2.9481|3.0393|2.8616|2.8174|2.6709|2.695|2.5909|2.5548|2.64|2.534|2.36|2.2581|2.212|2.2231|2.1609|2.2978|2.3623|2.2684|2.1659|2.2749|2.2938|2.1831|2.1262|2.1897|2.1981|2.2265|2.1453|2.0068|2.1049|2.2|2.211|2.202|2.2975|2.3859|2.2706|2.2479|2.3675|2.579|2.73|2.6649|2.5499|2.4629|2.4633|2.3662|2.5191|2.5761|2.5891|2.5151|2.4732|2.4651|2.768|2.9883|2.899|2.9238|2.8699|2.8131|2.8598|3.159|3.1003|2.9645|2.8854|2.8738|2.941|2.8059|2.9888|3.0987|3.2922|3.2913|3.3387|3.3675|3.3772|2.983|2.7404|2.3834|2.3478|2.3958|2.4534|2.5142|2.6309|2.6025|2.5497|2.6188|2.6286|2.6539|2.7282|2.6486|2.5865|2.5486|2.4252|2.3308|2.2744|2.1981|2.0902|2.0959|2.0602|2.1438|2.209|2.2466|2.2346|2.1212|2.1001|2.1429|2.1643|2.2366|2.4534|2.5316|2.5712|2.5468|2.7266|2.6976|2.629|2.7755|2.7699|3.0363|3.0735|3.068|3.0726|3.022|2.7943|2.7915|2.7761|2.8063|2.8213|2.6528|2.6833|2.6675|2.6936|2.7097|2.6552|2.5735|2.5631|2.6741|2.9008|2.9686|3.0954|3.2406|3.0476|2.978|3.5535|3.5598|3.3217|3.096|3.1769|3.1054|3.089|3.4593|3.4983|3.633|3.719|3.5049|3.1916|3.3107|3.4957|3.5533|3.6053|3.6293|3.4409|3.462|3.3879|3.3051|3.4713|3.3139|3.4049|3.3782|3.4776|3.7964|3.7929|4.3413|4.6854|4.8431|4.6747|4.576|4.6827|4.7681|5.1405|5.0234|5.1745|5.122|5.2927|5.3429|5.5899|5.6503|5.88|5.794|5.3536|5.3378|5.0567|5.0924|5.1245|5.165|5.1488|5.2142|5.4471|6.0204|6.2174|5.9813|5.9245|5.8258|5.5681|5.3297|5.1575|5.2778|5.4704|5.3586|5.3056|5.4933|5.6265|5.6588|5.6894|5.1272|5.6532|5.455|5.8573|6.4272|6.9881|7.0364|6.8991|7.0341|7.064|7.3104|6.9168|6.8046|7.8365|7.8538|8.0434|8.2098|7.9918|7.6972|7.5985
00022|1061489|FIL!Filecoin!521616541|Computing/Shared Storage/Shared Storage|2.6752|2.656|2.6563|2.5583|2.4874|2.3859|2.4263|2.4366|2.3372|2.3268|2.3958|2.5474|2.58|2.657|2.807|2.7562|2.6977|2.6458|2.677|2.9379|2.9252|2.9757|3.0071|2.8263|2.9062|2.7383|2.7304|2.65|2.6762|2.6166|2.5972|2.6776|2.5973|2.4672|2.3261|2.3167|2.3197|2.2765|2.4063|2.44|2.4272|2.3159|2.3962|2.3962|2.2767|2.2161|2.2874|2.3067|2.3468|2.2462|2.2077|2.296|2.3754|2.4062|2.4053|2.49|2.5665|2.4359|2.4503|2.51|2.6962|2.7662|2.7464|2.6068|2.537|2.5266|2.4571|2.5861|2.6667|2.6858|2.6367|2.6|2.6109|2.7696|2.9157|2.8976|2.915|2.8554|2.8353|2.8859|3.1476|3.0855|2.9962|2.916|2.9271|2.9877|2.886|3.0167|3.078|3.2855|3.2596|3.2952|3.3054|3.2575|3.0879|2.9463|2.6175|2.6268|2.6865|2.676|2.807|2.8971|2.8566|2.8068|2.8365|2.8064|2.887|2.9263|2.9063|2.8562|2.8156|2.7197|2.7164|2.6857|2.6565|2.4856|2.4153|2.4396|2.5397|2.5967|2.5767|2.587|2.4667|2.4777|2.5252|2.4199|2.4585|2.7067|2.7785|3.3402|2.7787|2.8951|2.936|2.8074|2.796|2.8465|3.0469|3.1064|3.2055|3.157|3.1961|3.027|3.0596|3.0666|3.0975|3.0863|3.0254|3.0772|2.9556|2.9757|2.9153|2.8347|2.8581|2.8053|2.9666|3.1164|3.1576|3.2176|3.1974|3.1758|3.0765|3.5768|3.5972|3.2993|3.3158|3.3359|3.2167|3.18|3.4355|3.5055|3.4554|3.595|3.5153|3.3366|3.4368|3.5096|3.4872|||3.5082|3.5267|3.5367|3.4665|3.3768|3.3261|3.3777|3.3492|3.3797|3.5154|3.6029|4.456|4.8675|4.9599|4.8885|4.6373|4.7254|4.8577|5.1801|5.0777|5.1964|5.1398|5.3053|5.3459|5.4558|5.5978|5.8667|5.9498|5.7851|5.6707|5.2488|5.2253|5.236|5.3103|5.2472|5.1874|5.4865|6.1056|6.2957|5.9676|5.7277|5.7509|5.3592|5.1904|5.1265|5.181|5.2054|5.3|5.2003|5.3594|5.4985|5.567|5.2552|5.056|5.4784|5.3184|5.7353|6.3397|6.657|6.9454|6.7861|6.8475|6.8486|7.1461|6.7863|6.4684|7.8766|7.952|8.0873|8.2827|8.2576|8.3791|7.6248
00023|1061777|DAI!Dai!5350000000|Stablecoin/Crypto-Backed Stablecoin/Crypto-Backed Stablecoin|1.0009|1.0038|1.0041|1.0023|1.0016|1.0028|1.0026|1.0002|1.0015|1.0028|1.0011|1.0019|1.0017|1.0008|1.0008|1.0009|1.0008|1.0006|1.0001|1.0007|1.0024|1.0019|1.0018|1.0017|1.0032|1.0008|1.003|1.0027|1.0024|1|1.0001|1.0006|1.0004|1.0029|1.0026|1.0033|1.0009|1.0015|1.0017|1.0043|1.0005|1.0004|1.0022|1.0011|1.0006|1.0008|1.0002|1.0001|1.0003|1.0014|1.001|1.0007|1|1.0012|1.0006|1.0015|1.0004|1.001|1|1.0002|1.0006|1.0001|1|1.0005|1.0005|1|1|1.0006|1.0006|1.0006|1.0004|0.9998|1|1.0003|1.0002|1.0005|1.0001|1|1.0004|1.0007|1.0003|1.0001|1.0001|1.0002|1.0002|0.9999|1|1.0001|0.9999|1.0001|1|1|1.0002|1.0011|1.0002|1.001|1.0013|1.0005|1.0015|1.0006|1.0001|1.0002|1.0009|1.0013|1.001|1.0014|1.0005|1.0006|1.0005|1.0004|1.0007|1.0023|1.0011|1.0019|1.001|1.0012|1.0014|1.0012|1.0003|1.0003|1.0013|1.0012|1.0011|1.0049|1.0007|1.0007|1.0009|1.0012|1.0013|1.0012|1.0006|1.001|1.0011|1.0014|1.0012|1.0003|1.001|1.0013|1.0004|1.0007|1.003|1.0009|1.0014|1.0013|1.0011|1.0017|1.0005|1.0009|1.0008|1|1.0001|1|1.0007|1.0002|1.0006|1.0004|1.0011|1.0013|1.0016|1.0024|1.0008|1.0013|1.0001|1.0008|1.0011|1.0002|1.0001|1.0007|1.0008|1.0003|1.0002|1|1.0017|1.0016|1.0011|1.0007|1.0005|1.0008|1.0005|1.0005|1.0003|1.0004|1.0003|1.0009|1.0003|1.0001|1.0001|1.0002|1|1.0001|1.0001|1.0002|1.001|1.0002|1.0002|1.0001|1.0001|1.0002|1.0003|1.0002|1.0007|1.0016|1.0008|1.0002|1.0003|1.0002|1.0009|1.0002|1.0003|1.0006|1.0002|1.0003|1.0001|1.0002|1.0004|1.0001|1.0003|1.0004|1.0004|1.0003|1.0003|1.0023|1.0025|1.0007|1.0017|1.001|1.001|1.0008|1.0002|1.0001|1.0006|1.0005|1.001|1.0003|1.0008|1.0008|1.0002|1.0005|1.0009|1.0006|1.0005|1.0009|1.0009|1.0001|1.0001|1.0002|1.0001|1|1|1.0001|1|1
00024|1057275|ETC!Ethereum Classic!146064763|Smart Contract Platform/Layer 1/Layer 1|23.697|24.3512|23.8884|22.7075|21.559|20.4374|21.0967|21.0475|20.0823|20.0804|20.6421|21.8532|21.9379|22.4237|23.7831|23.4277|23.3366|22.7653|23.3488|24.4925|24.8501|24.946|25.5931|25.8617|24.9454|20.4404|20.3438|19.0756|19.1821|18.674|18.5155|18.9133|18.5499|17.7728|17.048|16.7826|16.8626|16.4205|17.0217|17.3245|17.2186|16.6396|17.0109|17.1661|16.3227|16.3108|16.5995|16.5464|16.5528|16.5005|15.7546|16.2772|16.9075|16.7709|16.7005|17.1733|17.5266|16.8|16.8875|17.1098|18.1254|18.7184|18.6136|17.9361|17.2163|17.3628|17.0033|17.4727|17.9082|17.8074|17.5862|17.1684|17.1106|18.2289|19.1697|18.8484|18.989|18.7246|18.4617|18.8199|20.1536|19.8922|19.2903|18.8165|18.7756|19.1101|18.7479|19.4036|20.0831|20.9686|20.9922|20.8399|20.7522|20.7689|19.7705|18.678|16.4616|16.2937|16.2183|16.7655|17.24|17.3272|17.0833|16.8816|17.537|17.084|17.6616|17.5265|17.4086|16.8342|17.0569|16.7731|16.3299|16.097|16.0584|15.576|15.2044|15.088|15.3899|15.8166|15.7226|15.7947|15.2547|15.2949|15.542|14.9517|14.8616|15.981|16.3816|16.4918|16.8977|17.2724|17.2706|16.9501|16.8633|17.2522|17.9508|18.3199|18.6719|18.6646|18.4248|17.8306|17.9794|17.9908|18.6316|18.6043|17.8426|18.1615|18.0666|18.2308|18.49|18.1261|18.3581|18.1724|18.7595|20.4795|20.6143|21.2318|21.3677|20.8623|19.2004|20.9963|21.2576|19.7843|19.6183|19.1625|19.185|19.0987|20.8695|21.0249|20.7674|21.6149|21.5956|21.2581|20.9317|21.5913|20.8998|21.5063|21.9301|21.5714|21.6763|21.3433|20.8059|20.4869|20.2418|20.8481|21.2449|21.444|22.237|22.4933|25.3589|27.3534|27.7041|26.656|26.0181|26.2649|26.6519|27.142|27.5369|29.2207|29.1816|27.6852|27.8276|27.9528|28.0767|28.49|28.6497|27.33|27.156|25.4942|25.8096|25.7691|25.929|25.9046|25.5924|26.29|28.7843|29.1993|28.5773|28.8248|28.4931|27.0541|25.9615|26.0034|26.2986|26.692|26.7247|27.1781|27.5078|28.2571|28.4225|27.9461|26.7154|28.5443|27.6002|29.9261|32.6272|33.9985|35.1262|33.8997|34.2688|34.8043|35.1653|34.0791|32.1942|37.1018|37.571|38.5604|39.8708|38.0164|39.0755|35.1806
00025|1138417|LEOu!UNUS SED LEO!925828141|Currency/Transparent/Transparent CeFi Currency|9.1794|9.1447|9.0218|9.0676|9.0199|9.048|9.0128|9.0041|8.9876|8.9847|9.0099|9.0122|8.9914|8.9866|8.9672|8.9963|9.009|9.0359|9.0264|9.0428|9.0395|9.0737|9.0778|9.0426|8.9885|8.9913|8.9406|9.0711|9.0626|9.0993|9.1344|9.0835|9.0859|9.1765|9.0977|9.0957|9.0891|9.1106|9.1097|9.0826|9.0692|9.1106|9.1745|9.1795|9.1162|9.0805|9.0808|9.059|9.188|9.1692|9.0561|8.9685|9.1936|9.2157|9.243|9.2753|9.2911|9.3448|9.1728|9.2573|9.1068|9.0908|9.1563|9.3772|9.3081|9.2444|9.0283|9.2481|9.0876|8.9659|8.6915|8.7033|8.7741|9.2637|9.1134|9.1518|9.1651|9.4892|8.9479|8.8913|8.9038|8.9407|8.9059|8.8194|8.7532|8.965|9.031|8.9304|9.0666|8.9319|8.7652|8.6201|8.3674|8.7768|8.8915|8.891|8.8145|8.7513|9.1263|9.1536|8.979|8.9972|9.2121|9.1116|9.0438|9.1051|9.0972|9.1336|9.3352|9.2957|9.2405|9.2185|9.5286|9.3905|9.4545|9.2917|9.4848|9.4382|9.4498|9.4473|9.4922|9.4311|9.4643|9.4663|9.4086|9.0718|9.009|9.2181|9.24|9.7053|9.5284|9.5213|9.3745|9.1977|9.7694|9.8051|9.8223|9.8038|9.8111|9.8002|9.8612|9.9844|10.0437|9.9976|10.0275|10.0483|9.9664|9.7153|9.7052|9.7018|9.7947|9.8354|9.798|9.8643|9.8642|9.8436|9.8653|9.9015|9.9003|9.9294|9.8247|9.8969|9.899|9.701|9.6953|9.621|9.5247|9.3369|9.8571|9.8582|9.8784|9.8767|9.8475|9.8503|9.8829|9.8762|9.8455|9.8585|9.8572|9.8887|9.8946|9.8989|9.899|9.9093|9.8798|9.8734|9.8945|9.8935|9.8684|9.8525|9.8142|9.8247|9.8254|9.838|9.8263|9.8275|9.8217|9.8272|9.8267|9.8243|9.7995|9.7868|9.7887|9.7874|9.7678|9.7699|9.7698|9.7333|9.7673|9.3551|9.4668|9.4843|9.5282|9.4715|9.1804|9.2319|9.2011|9.2106|9.1902|9.1805|9.248|9.1298|9.1843|9.1899|9.2437|9.2908|9.3751|9.2899|9.6027|9.6096|9.5966|9.5618|9.4699|9.5984|9.4162|9.3082|9.6806|9.7081|9.6876|9.5466|9.5552|9.6059|9.6028|9.58|9.5842|9.5741|9.5761|9.5871|9.5201|9.6865|9.8644|8.9505
00026|1130967|ATOM!Cosmos!390900742|Smart Contract Platform/Layer 0/Layer 0|4.774|4.802|4.79|4.662|4.471|4.341|4.317|4.338|4.285|4.196|4.262|4.515|4.617|4.771|4.95|4.889|4.837|4.734|4.801|5.138|5.209|5.315|5.279|5.046|5.155|4.899|4.88|4.717|4.851|4.756|4.731|4.795|4.627|4.363|4.175|4.113|4.135|4.034|4.197|4.265|4.251|4.111|4.235|4.232|4.03|3.946|4.066|4.081|4.14|4.097|3.845|3.991|4.083|4.074|4.075|4.199|4.297|4.132|4.159|4.213|4.519|4.625|4.625|4.446|4.326|4.329|4.292|4.35|4.466|4.529|4.49|4.385|4.393|4.639|4.915|4.851|4.958|4.945|4.817|4.861|5.342|5.228|5.066|4.884|5|5.132|4.831|4.987|5.126|5.346|5.36|5.496|5.42|5.392|4.998|4.587|4.19|4.122|4.202|4.247|4.369|4.511|4.482|4.428|4.537|4.496|4.624|4.732|4.629|4.611|4.442|4.335|4.294|4.265|4.252|4.224|4.191|4.092|4.184|4.276|4.391|4.396|4.416|4.542|4.583|4.429|4.565|4.833|5.016|5.085|4.711|4.601|4.544|4.465|4.394|4.561|4.827|4.963|4.982|5.015|4.995|4.896|5.038|4.721|4.846|4.759|4.832|4.733|4.744|4.719|4.315|3.958|3.969|3.992|4.036|4.131|4.275|4.443|4.438|4.353|4.253|4.948|4.927|4.659|4.668|4.781|4.694|4.548|4.897|5.018|5.02|5.082|4.973|4.705|4.891|4.943|4.875|5.041|5.082|5.148|5.101|4.979|4.838|4.785|4.591|4.668|4.729|4.836|4.975|4.962|5.934|6.412|6.414|6.275|5.976|6.065|6.12|6.417|6.292|6.412|6.222|6.331|6.353|6.5|6.769|7.167|7.172|6.791|6.686|6.316|6.699|6.699|6.734|6.672|6.593|6.866|7.754|7.632|7.362|7.467|7.461|6.78|6.654|6.516|6.561|6.659|6.678|6.802|7.018|7.115|7.189|7.083|6.734|7.348|7.085|7.694|8.652|8.982|9.302|9.3|9.346|9.273|9.291|8.919|8.543|10.124|10.43|10.555|10.579|10.07|10.657|10.025
00027|1179929|IMXm!Immutable!1393357934|UNKOWN/UNKOWN/UNKOWN|0.6101|0.6298|0.5986|0.5602|0.5426|0.5123|0.5302|0.5231|0.5044|0.5037|0.5199|0.5754|0.5621|0.5944|0.6103|0.625|0.579|0.5642|0.5801|0.6441|0.6494|0.6638|0.6547|0.6601|0.6276|0.5669|0.5671|0.5453|0.5614|0.5505|0.5124|0.5266|0.497|0.4538|0.4274|0.4311|0.4313|0.4347|0.4675|0.4694|0.4684|0.4465|0.5007|0.4799|0.4328|0.4211|0.4269|0.4403|0.4321|0.4291|0.3763|0.397|0.4143|0.4171|0.4224|0.4513|0.4866|0.4685|0.4705|0.48|0.5284|0.5737|0.5556|0.5397|0.5323|0.5355|0.5228|0.5544|0.5872|0.5974|0.5691|0.5586|0.565|0.613|0.6604|0.6564|0.6581|0.656|0.6446|0.6557|0.7361|0.7238|0.6932|0.6686|0.6711|0.6832|0.6604|0.6908|0.7423|0.7659|0.758|0.7623|0.8075|0.7835|0.666|0.6222|0.5401|0.5557|0.5703|0.5799|0.6589|0.6768|0.6097|0.5862|0.5938|0.616|0.6228|0.6272|0.6151|0.6391|0.6922|0.6079|0.5066|0.4902|0.483|0.4489|0.4239|0.4163|0.4223|0.4332|0.4388|0.44|0.4309|0.4246|0.4896|0.4124|0.4141|0.4237|0.449|0.4753|0.5011|0.5339|0.5705|0.5414|0.5621|0.5882|0.6311|0.7161|0.7291|0.7512|0.642|0.6046|0.6243|0.5703|0.6012|0.6009|0.577|0.5844|0.5802|0.5908|0.5771|0.5559|0.5763|0.5341|0.555|0.5805|0.6041|0.6298|0.6712|0.6604|0.663|0.7539|0.7578|0.7242|0.7335|0.7205|0.7383|0.7029|0.7026|0.7299|0.7265|0.8145|0.7615|0.7582|0.8106|0.8684|0.8412|0.8293|0.8465|0.85|0.8448|0.8727|0.8369|0.8477|0.8106|0.8441|0.8446|0.8553|0.9027|0.9027|1.0356|1.1416|1.1882|1.1513|1.124|1.1972|1.1963|1.2591|1.2375|1.2499|1.2124|1.2512|1.2843|1.2657|1.3675|1.4292|1.43|1.3812|1.3631|1.2283|1.2497|1.2712|1.2758|1.273|1.287|1.3354|1.4835|1.5225|1.477|1.4975|1.491|1.4253|1.37|1.4105|1.4254|1.4461|1.4479|1.4628|1.4777|1.4945|1.5129|1.4692|1.3697|1.5421|1.4601|1.5838|1.7108|1.8084|1.9337|1.8809|1.9516|2.0019|2.0004|1.9077|1.8015|2.0802|2.0972|2.1412|2.1784|2.1978|2.2455|2.1508
00028|1195407|APT!Aptos!369504503|Smart Contract Platform/Layer 1/Layer 1|4.836|4.845|4.865|4.715|4.425|4.305|4.376|4.365|4.245|4.275|4.378|4.615|4.585|4.775|4.986|4.916|4.856|4.755|4.866|5.648|5.475|5.538|5.508|5.435|5.585|5.356|5.366|5.115|5.205|5.055|4.946|5.085|4.906|4.676|4.476|4.505|4.527|4.455|4.768|4.857|4.846|4.956|4.955|5.006|4.957|5.286|5.026|5.085|5.136|4.349|4.217|4.687|4.465|4.505|4.527|4.756|4.902|4.546|4.545|4.696|5.067|5.245|5.135|4.956|4.775|4.768|4.716|4.857|5.005|5.039|4.905|4.825|4.815|5.185|5.575|5.475|5.516|5.476|5.336|5.436|5.986|5.775|5.392|5.297|5.222|5.315|5.276|5.448|5.825|6.187|6.245|6.155|6.268|6.077|5.845|5.485|4.816|4.973|5.206|5.205|5.455|5.576|5.587|5.455|5.681|5.657|5.661|5.686|5.635|5.6|5.398|5.297|5.235|5.075|4.957|4.796|4.728|4.727|4.827|4.995|5.195|4.985|4.867|4.735|4.827|4.708|4.557|4.915|4.938|5.097|5.326|5.506|5.455|5.418|5.405|5.586|5.963|6.075|6.045|6.096|6.045|5.716|5.818|5.743|5.635|5.625|5.468|5.445|5.385|5.439|5.325|5.216|5.366|5.654|5.751|6.137|6.205|6.379|6.31|6.54|5.77|6.78|6.81|6.6|6.48|6.45|5.96|5.8|6.15|6.23|6.16|6.49|7.01|6.59|5.95|6.15|6.05|6.26|6.32|6.31|6.24|6.4|6.38|5.97|5.89|6.25|6.15|6.27|6.57|6.5|7.19|7.86|8.39|8.02|7.66|7.76|7.82|8.45|8.26|8.57|8.57|8.97|8.87|9.22|9.55|9.87|9.83|9.5|9.52|9.09|9.08||9.21|9.25|9.13|9.71|10.64|10.33|10.15|10.06|9.88|9.42|9.03|9.04|9.31|9.23|9.26|9.3|9.66|9.89|9.93|9.82|9.67|11.23|11.9|12.72|12.99|14.38|14.21|13.77|14.69|14.54|14.13|12.96|12.17|14.49|14.63|15.28|14.74|14.39|14.86|14.72
00029|1193185|OPm!Optimism!1012433393|Smart Contract Platform/Layer 2/Rollups|0.811|0.817|0.816|0.768|0.719|0.678|0.706|0.716|0.66|0.655|0.673|0.73|0.727|0.786|0.87|0.75|0.735|0.724|0.73|0.803|0.814|0.821|0.812|0.791|0.82|0.731|0.736|0.708|0.7|0.673|0.668|0.7|0.661|0.597|0.553|0.554|0.555|0.538|0.58|0.59|0.575|0.572|0.609|0.623|0.556|0.541|0.558|0.559|0.575|0.553|0.521|0.554|0.58|0.575|0.57|0.597|0.618|0.603|0.606|0.63|0.705|0.749|0.725|0.659|0.629|0.639|0.615|0.652|0.679|0.689|0.674|0.662|0.662|0.735|0.822|0.796|0.79|0.782|0.752|0.78|0.843|0.829|0.775|0.74|0.737|0.752|0.713|0.772|0.844|0.92|0.912|0.911|0.953|0.934|0.768|0.697|0.632|0.643|0.682|0.687|0.718|0.747|0.747|0.763|0.797|0.804|0.854|0.847|0.82|0.796|0.778|0.743|0.736|0.724|0.713|0.668|0.654|0.648|0.667|0.702|0.71|0.696|0.672|0.664|0.677|0.635|0.63|0.697|0.715|0.72|0.728|0.759|0.773|0.759|0.78|0.839|0.912|0.925|0.931|0.916|0.917|0.873|0.875|0.888|0.925|0.936|0.887|0.913|0.892|0.894|0.891|0.885|0.881|0.881|0.931|0.941|0.963|1.001|1.044|1.007|0.989|1.171|1.178|1.1|1.114|1.207|1.178|1.093|1.198|1.191|1.153|1.202|1.182|1.152|1.213|1.21|1.149|1.165|1.198|1.162|1.151|1.142|1.114|1.088|1.071|1.116|1.13|1.144|1.191|1.209|1.369|1.458|1.501|1.503|1.497|1.476|1.561|1.676|1.715|1.812|1.736|1.771|1.788|1.849|1.915|1.999|1.991|1.916|1.902|1.8|1.827|1.815|1.824|1.824|1.84|1.924|2.125|2.184|2.116|2.114|2.024|1.894|1.841|1.879|1.922|1.898|1.909|1.907|1.933|1.977|1.981|1.956|1.822|2.01|1.991|2.185|2.384|2.525|2.633|2.55|2.657|2.676|2.671|2.355|2.307|2.666|2.707|2.773|2.729|2.626|2.739|2.597
00030|1208729|TAO!Bittensor!6541616|Computing/Oracle/Oracle|397.87|398.89|394.81|379.67|371.13|350.53|357.96|362.73|352.72|349.6|357.49|382.51|384.71|411.13|439.2|433.64|434.08|428.11|436.4|452.22|460.75|449.13|434.26|419.52|438.61|437.62|446.48|437.41|431.82|404.99|401.07|402.65|381.65|351.43|323.71|331.95|332.22|325.92|340.51|346.27|342.9|337.84|347.65|350.86|333.72|327.94|333.37|346.68|363.89|355.24|322.93|344.91|359.64|367.92|366.65|372.19|391.69|375.14|378.17|385.94|408.35|436.74|442.92|429.21|389.68|391.04|378.24|384.33|399.79|404.41|414.46|439.33|440.4|418.89|442.78|457.4|459|459.97|435.96|441.11|473|477.81|456.25|424.3|428.11|440.25|428.02|445.87|462.34|470.51|470.57|488.75|467.96|469.09|451.23|426|386.8|378.41|379.38|355.74|376.9|379.65|375.38|371.67|386.06|389.47|364.59|359.07|375|363.32|349.84|350.43|339.22|324.89|299.24|275.34|250.67|236.54|243.53|250.31|256.38|263.1|259.93|242.48|242.39|217.76|208.05|219.78|221.43|222.81|219.44|237.84|235.17|228.12|237.26|245.41|270.83|278.08|280|280.11|275.21|257.99|254.37|256.45|267.62|263.28|255.76|260.15|263.29|267.7|262.26|261.87|274.93|271.62|257.37|278.2|284.2|293.62|312.07|312.62|298.93|355.89|360.37|339.91|334.76|370.15|388.03|406.94|446.63|442.59|459.71|492.98|469.06|428.73|388.27|377.72|376.97|401.54|406.11|414.53|418.67|436.66|399.28|370|353.26|352.16|376.47|369.05|400.84|400.74|405.15|470.91|474.99|478.44|497.04|463.48|477.38|462|418|390.55|399.3|433.24|434|469.21|484.71|495.02|493.14|468.4|470.41|433.02|455.75|452.36|458.01|456.59|474.68|502.11|558.69|587|572.38|585.58|570.39|545|490|457.48|476.23|473.34|476.08|496.02|504.95|521.15|507.41|504.98|470.56|506.82|480.48|505.59|536.95|544.73|585.63|576.71|587.53|588.62|644.96|619.76|611.92|713.15|716.95|718.25|743.66|723.32|721.52|628.23
00031|1185998|RNDR!Render!383709776|Computing/Private Computing/Private Computing||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00032|1159393|STXk!Stacks!1452695964|Smart Contract Platform/Layer 1/Layer 1|0.801|0.776|0.762|0.75|0.74|0.699|0.724|0.719|0.692|0.695|0.713|0.772|0.781|0.809|0.868|0.871|0.818|0.81|0.835|0.903|0.904|0.917|0.891|0.852|0.899|0.858|0.837|0.815|0.854|0.801|0.758|0.781|0.747|0.699|0.662|0.667|0.67|0.653|0.693|0.711|0.704|0.668|0.693|0.696|0.67|0.668|0.68|0.738|0.677|0.632|0.592|0.617|0.655|0.63|0.624|0.658|0.667|0.637|0.639|0.649|0.688|0.725|0.717|0.701|0.674|0.672|0.716|0.761|0.798|0.802|0.759|0.755|0.756|0.829|0.875|0.892|0.915|0.906|0.901|0.926|1.024|1.022|0.949|0.883|0.894|0.908|0.878|0.92|0.952|1.007|1.018|1.041|1.073|1.05|0.995|0.994|0.901|0.801|0.78|0.8|0.828|0.85|0.855|0.831|0.886|0.898|0.931|0.885|0.924|0.879|0.824|0.827|0.725|0.645|0.62|0.6|0.593|0.592|0.619|0.633|0.649|0.657|0.629|0.621|0.614|0.578|0.561|0.611|0.615|0.612|0.602|0.635|0.637|0.623|0.635|0.661|0.728|0.771|0.756|0.708|0.695|0.645|0.633|0.649|0.665|0.668|0.626|0.646|0.658|0.664|0.66|0.643|0.652|0.627|0.663|0.691|0.718|0.747|0.766|0.741|0.731|0.882|0.889|0.844|0.845|0.911|0.811|0.789|0.921|0.948|0.934|0.976|0.952|0.907|0.925|0.962|0.96|0.991|1.014|1.007|1.004|1.013|0.994|0.928|0.921|0.956|0.994|1.034|1.083|1.059|1.241|1.345|1.385|1.358|1.292|1.305|1.33|1.417|1.406|1.441|1.44|1.491|1.518|1.558|1.606|1.724|1.685|1.615|1.613|1.514|1.543|1.545|1.556|1.56|1.558|1.616|1.827|1.875|1.782|1.749|1.747|1.674|1.637|1.614|1.6|1.66|1.663|1.651|1.701|1.769|1.79|1.73|1.7|1.888|1.837|2.038|2.277|2.433|2.619|2.46|2.384|2.371|2.484|2.409|2.302|2.716|2.733|2.766|2.82|3.005|2.725|2.56
00033|1117862|CRO!Cronos!26673192218|Currency/Transparent/Transparent CeFi Currency|0.1732|0.1647|0.1638|0.157|0.15|0.1443|0.1416|0.1406|0.1344|0.1349|0.1431|0.1492|0.1476|0.1497|0.149|0.1465|0.1419|0.133|0.1288|0.1282|0.126|0.1258|0.1237|0.1233|0.1285|0.1194|0.1103|0.1101|0.1184|0.1085|0.1119|0.1055|0.0994|0.1002|0.1|0.0818|0.0818|0.0814|0.0834|0.0838|0.0831|0.082|0.0824|0.0825|0.0813|0.0816|0.0834|0.0846|0.0869|0.085|0.0851|0.089|0.0917|0.0919|0.0934|0.0915|0.0933|0.0915|0.092|0.0964|0.0992|0.102|0.102|0.1013|0.0982|0.0981|0.1001|0.1031|0.1034|0.1046|0.1062|0.1086|0.1088|0.1038|0.0988|0.0984|0.1026|0.0975|0.0966|0.0972|0.1019|0.1018|0.0988|0.0976|0.1|0.1009|0.1004|0.1022|0.1033|0.1036|0.104|0.1033|0.1054|0.105|0.1031|0.0992|0.0931|0.0906|0.089|0.0904|0.0922|0.0922|0.0913|0.0905|0.0926|0.0928|0.0934|0.093|0.093|0.0925|0.0949|0.0936|0.0845|0.0841|0.085|0.0844|0.0851|0.0833|0.0859|0.0881|0.0912|0.091|0.0883|0.0883|0.0893|0.0871|0.0873|0.0919|0.0951|0.0988|0.1007|0.109|0.1063|0.1017|0.1092|0.1048|0.1144|0.1078|0.1139|0.1154|0.0999|0.0813|0.0824|0.08|0.0843|0.0812|0.0849|0.09|0.0841|0.0854|0.0842|0.0849|0.0845|0.0835|0.0848|0.093|0.0871|0.0926|0.0986|0.0806|0.0766|0.1024|0.0834|0.0749|0.0743|0.0762|0.0771|0.0798|0.0932|0.0865|0.086|0.0884|0.087|0.0858|0.0894|0.091|0.0891|0.0918|0.0933|0.0955|0.097|0.0988|0.0948|0.0974|0.0951|0.1013|0.1034|0.1075|0.1146|0.1153|0.1255|0.1314|0.1338|0.133|0.1314|0.1336|0.1338|0.1411|0.1398|0.1452|0.1451|0.149|0.1439|0.1381|0.1482|0.1481|0.1494|0.1467|0.145|0.1407|0.14|0.1421|0.1438|0.1444|0.1468|0.15|0.1646|0.1656|0.1631|0.1658|0.1613|0.156|0.1517|0.1468|0.1615|0.1506|0.1507|0.1551|0.1593|0.164|0.1679|0.1636|0.1609|0.1712|0.1686|0.1861|0.1973|0.2055|0.1821|0.1824|0.1876|0.1945|0.1997|0.1853|0.1756|0.2004|0.2021|0.2067|0.2075|0.2187|0.2301|0.2067
00034|1177217|HBAR!Hedera!33674847113|Smart Contract Platform/Layer 1/Layer 1|0.2698|0.2718|0.2697|0.2678|0.2607|0.2497|0.2526|0.2561|0.2511|0.2448|0.2562|0.2789|0.2649|0.2792|0.2923|0.3047|0.2909|0.264|0.2501|0.2748|0.2754|0.2881|0.2825|0.2723|0.2985|0.2847|0.2441|0.2414|0.2569|0.2516|0.2064|0.209|0.1902|0.1735|0.1621|0.1613|0.1615|0.1567|0.1626|0.1627|0.1591|0.1516|0.1533|0.1539|0.1488|0.1477|0.1523|0.1561|0.1553|0.1522|0.1397|0.1463|0.1515|0.1496|0.1518|0.1571|0.1633|0.1557|0.1598|0.1627|0.1732|0.1819|0.1838|0.1789|0.1722|0.1705|0.169|0.1697|0.1739|0.1754|0.1726|0.1698|0.17|0.1805|0.1906|0.1885|0.192|0.1933|0.1903|0.1937|0.2091|0.206|0.2023|0.1984|0.1977|0.2007|0.1959|0.2017|0.2078|0.2167|0.2184|0.2283|0.2207|0.2197|0.2063|0.1969|0.1781|0.1774|0.1782|0.1848|0.1874|0.1905|0.1919|0.1886|0.1919|0.1991|0.1941|0.1981|0.2022|0.1888|0.1892|0.1823|0.174|0.1688|0.1677|0.1666|0.1659|0.1605|0.1682|0.1725|0.1772|0.1781|0.1763|0.1776|0.1761|0.1665|0.1544|0.1628|0.1651|0.1679|0.1668|0.1804|0.176|0.1682|0.1753|0.1834|0.1947|0.1969|0.2009|0.2013|0.1957|0.1859|0.1863|0.1915|0.1991|0.1982|0.1913|0.1958|0.195|0.1972|0.1987|0.2021|0.2148|0.2038|0.2179|0.2312|0.2356|0.2577|0.2553|0.2648|0.2475|0.2868|0.2851|0.264|0.2165|0.2055|0.2016|0.2011|0.2261|0.2176|0.2225|0.2299|0.2262|0.2178|0.2143|0.2248|0.2301|0.2388|0.2398|0.2367|0.2379|0.2487|0.2437|0.243|0.2359|0.2478|0.2497|0.2582|0.2782|0.2816|0.294|0.312|0.3199|0.3223|0.3178|0.3226|0.3264|0.3532|0.3385|0.3508|0.3348|0.3379|0.3485|0.3733|0.3708|0.3843|0.4006|0.3859|0.3278|0.2929|0.2888|0.2921|0.2962|0.2853|0.2849|0.2956|0.3298|0.3181|0.3124|0.3201|0.324|0.3087|0.2996|0.282|0.29|0.303|0.302|0.2966|0.3172|0.334|0.3386|0.2921|0.2724|0.2829|0.2862|0.3009|0.3101|0.2986|0.2985|0.2977|0.315|0.3302|0.3139|0.3104|0.3024|0.3342|0.3406|0.3734|0.3785|0.3104|0.336|0.3907
00035|1177208|GRT!The Graph!9474279254|Computing/Oracle/Oracle|0.1025|0.1017|0.1013|0.0967|0.0959|0.093|0.0936|0.0949|0.0921|0.0919|0.0947|0.1025|0.1024|0.1066|0.1127|0.1105|0.1071|0.1052|0.1078|0.1136|0.1155|0.1205|0.1182|0.1105|0.1144|0.1073|0.1069|0.1033|0.1049|0.1015|0.0982|0.1013|0.0977|0.091|0.0863|0.0856|0.0868|0.0833|0.0883|0.0893|0.0885|0.0845|0.0883|0.0886|0.0848|0.0823|0.0834|0.0845|0.0854|0.0817|0.0776|0.0819|0.0855|0.0855|0.0853|0.0887|0.0918|0.0877|0.0888|0.0896|0.0972|0.1028|0.1024|0.0977|0.0936|0.0935|0.0928|0.0963|0.0997|0.1009|0.0982|0.0968|0.097|0.1059|0.1139|0.1137|0.1151|0.1149|0.1103|0.1115|0.1251|0.1237|0.1163|0.1142|0.1147|0.1164|0.1105|0.1164|0.1232|0.131|0.1306|0.1254|0.1262|0.1258|0.1137|0.1038|0.0925|0.0921|0.0926|0.094|0.0983|0.102|0.1042|0.0989|0.1018|0.1014|0.1045|0.1067|0.1043|0.0955|0.093|0.0898|0.0862|0.0847|0.0828|0.0785|0.0782|0.0787|0.0806|0.0813|0.083|0.0839|0.0805|0.0802|0.0811|0.0771|0.0777|0.0825|0.084|0.0849|0.0851|0.0904|0.0934|0.0898|0.0917|0.0956|0.1043|0.1079|0.1085|0.1062|0.1037|0.0982|0.0973|0.0962|0.0998|0.1004|0.0976|0.0974|0.0961|0.0972|0.0959|0.0927|0.0948|0.0933|0.0972|0.1019|0.1043|0.1092|0.1133|0.1113|0.1097|0.1299|0.1307|0.1219|0.124|0.1262|0.1245|0.1226|0.1378|0.1404|0.142|0.1481|0.14|0.1348|0.1425|0.1489|0.143|0.1451|0.1465|0.1474|0.1475|0.148|0.1435|0.1362|0.1313|0.1379|0.1386|0.1415|0.1503|0.1508|0.1699|0.1845|0.1913|0.186|0.1764|0.1793|0.1817|0.1918|0.1865|0.1954|0.1951|0.2113|0.213|0.2189|0.2252|0.2386|0.2379|0.2189|0.2165|0.2047|0.206|0.2068|0.2102|0.211|0.2135|0.2231|0.2489|0.2553|0.2463|0.2462|0.2438|0.2253|0.211|0.2107|0.2154|0.2191|0.2175|0.2183|0.2258|0.2308|0.2344|0.2289|0.2142|0.2329|0.2203|0.2375|0.2607|0.2774|0.2923|0.2886|0.2902|0.2897|0.2999|0.2876|0.2747|0.3231|0.3279|0.3406|0.3462|0.348|0.3348|0.3265
00036|1167222|OKB!OKB!59534207|Currency/Transparent/Transparent CeFi Currency|47.07|47.22|47.27|46.38|46.03|45.52|46.78|46.84|46.95|46.84|47.86|48.29|48.32|48.8|50.07|49.1|49.82|48.25|48.87|50.09|48.96|50.13|49.69|49.26|49.03|47.59|48.03|47.87|49.59|48.95|49.05|50.29|49.45|48.98|48.44|48.82|49|49.07|50.07|50.19|50.39|50.01|50.3|50.23|50.44|50.21|51.18|51.27|52.48|56.3|51.31|52.15|54.72|54.74|49.11|51.63|52.04|52.06|52.14|53.54|54.27|54.63|53.93|53.06|52.6|52.45|51.84|50.55|50.38|50.7|50.23|50.85|50.64|51.91|53.05|52.54|52.76|52.7|52.39|52.41|53.4|53.48|52.75|52.85|53.3|53.81|53.52|54.37|55.09|55.2|54.65|56.17|56.16|56.12|55.72|53.2|51.22|51.12|51.35|51.68|51.52|51.76|52.15|51.7|52.18|52.46|53|53.78|53.6|51.87|52.64|52.49|51.4|51.04|51.19|50.68|51.78|53.28|53.38|53.49|55.16|53.96|54.21|54.07|54.21|53.1|53.83|55.51|52.27|49.16|48.03|48.48|48.94|48.4|49|49.33|50.02|50.47|51.12|50.97|51.35|52|52.31|53.07|53.3|53.95|53.52|51.35|49.94|47.15|47.16|43.11|41.68|42.13|43.02|44|44.86|44.63|44.6|43.86|44|48.42|48.97|45.79|46.44|46.59|47.32|47.37|49.47|49.79|49.59|50.02|50.32|50.06|50.65|51.57|52.41|52.27|52.78|53|52.38|52.02|48.9|49.49|48.11|47.48|47.98|47.8|49.82|49.87|52.27|53.48|56.28|56.73|55.68|54.23|54.1|55.42|55.95|56.87|57.3|58.99|60.38|62|59.6|58.65|61.52|51.35|51.34|50.08|48.32|48.13|48.06|48.16|48.32|48.99|50.87|51.31|51.41|51.82|51.63|50.32|49.9|50.44|51.87|53.56|56.67|52.94|53.64|48.26|48|46.66|45.97|48.24|46.33|49.19|52.89|53.75|55.31|54.77|55.76|55.46|57.89|55.55|55.46|59.95|60.28|61.33|61.74|59.42|63.32|64.01
00037|1061451|XLM!Stellar!28618094021|Currency/BaaS/Payments|0.4609|0.4566|0.4569|0.4685|0.4407|0.4025|0.4185|0.4192|0.403|0.3913|0.4012|0.4288|0.4242|0.4347|0.4537|0.4594|0.4465|0.4327|0.4476|0.4742|0.4764|0.4936|0.4769|0.4686|0.5201|0.5138|0.4804|0.4739|0.5164|0.4807|0.4154|0.3992|0.3059|0.2971|0.2597|0.2568|0.2517|0.2388|0.2448|0.2477|0.2404|0.2395|0.2431|0.242|0.2402|0.2382|0.2441|0.2491|0.2497|0.2462|0.2387|0.2448|0.2515|0.2532|0.254|0.2637|0.2701|0.2598|0.261|0.2673|0.2782|0.2848|0.2812|0.275|0.2744|0.2677|0.2665|0.2689|0.2756|0.2761|0.272|0.2677|0.2677|0.28|0.2883|0.2898|0.2929|0.2903|0.2878|0.2915|0.3121|0.3044|0.298|0.2896|0.2936|0.2974|0.294|0.3008|0.3079|0.3178|0.318|0.3343|0.3245|0.3214|0.3066|0.2912|0.2644|0.2631|0.27|0.2735|0.2756|0.2794|0.2804|0.2819|0.285|0.2941|0.2943|0.2973|0.2914|0.283|0.2748|0.2677|0.2622|0.2474|0.2494|0.2445|0.2421|0.2395|0.245|0.2474|0.2517|0.2485|0.2378|0.242|0.2457|0.2411|0.2432|0.2542|0.2614|0.2648|0.2668|0.2772|0.2791|0.2696|0.2724|0.2768|0.289|0.2947|0.3019|0.2958|0.2948|0.2838|0.2799|0.2876|0.2924|0.2975|0.2748|0.2773|0.2761|0.2841|0.2833|0.2947|0.263|0.2611|0.2748|0.2791|0.2848|0.3029|0.3087|0.3088|0.3011|0.3607|0.3741|0.3185|0.2883|0.2933|0.2991|0.3031|0.3345|0.336|0.3397|0.3463|0.3496|0.3424|0.3352|0.3485|0.352|0.3658|0.3621|0.3429|0.3367|0.3387|0.323|0.3383|0.3342|0.3447|0.3411|0.3486|0.3747|0.3723|0.4013|0.42|0.4296|0.4434|0.4056|0.4207|0.4097|0.4261|0.4368|0.4478|0.4371|0.4453|0.4544|0.4781|0.4945|0.4918|0.499|0.5144|0.4952|0.4363|0.4384|0.4459|0.4585|0.4255|0.4293|0.4389|0.4693|0.4629|0.4559|0.4853|0.4601|0.4592|0.4367|0.3456|0.3473|0.3562|0.3597|0.3686|0.3865|0.4031|0.4128|0.375|0.3719|0.3898|0.3839|0.4145|0.4465|0.471|0.4446|0.4353|0.4512|0.4527|0.4507|0.4459|0.4394|0.4931|0.5045|0.5106|0.4997|0.5032|0.5217|0.5964
00038|1172752|BTCB!Bitcoin BEP2!69411|Currency/Transparent/Transparent DeFi Currency|119339.0469|116348.4453|114976.4141|114705.8828|114705.8828|112847.2188|112197.9297|112847.2188|111811.9297|111174.4609|113109.0469|115933.4141|115795.7266|116209.7734|115384.6172|66864.5|66864.5|66863.9063|67422.4375|67346.9375|67427.8828|67105.2656|66706.3047|66469.1953|67753.625|67835.5469|67346.9375|67266.1875|69088.6719|66945.1094|66312.0547|66627.0781|65460.9102|62751.6797|61244.543|61513.1563|61513.1563|60780.0664|61580.6797|61988.9492|61580.6797|60322.582|61044.6133|60845.9883|60322.582|60452.5859|60714.2852|60648.6484|59182.5898|59057.2031|16512.3848|16632.5371|17039.9355|16842.6309|16895.9883|17241.918|17429.7383|16985.668|16985.668|16985.668|17410.7734|17660.5957|17660.5957|17680.1113|17039.9355|16949.6816|16842.6309|16949.6816|16949.6816|59259.7891|51377.6484|51323.2813|50892.4453|51541.4453|55556.1016|96738.5859|98006.6406|97682.1172|96615.7188|97480.2813|99440.7813|99663.4922|13204.4199|12808.1455|12780.749|12726.3047|12396.2656|12486.9385|12447.917|12460.8965|12539.3496|12645.5029|94286.6875|12360.9658|12278.9365|12227.4141|11487.8047|11409.8838|11203.6152|11333.0127|11409.8838|11521.5264|11465.4336|11214.2861|11235.6875|11246.418|11224.9766|11214.2861|11267.9424|11066.7295|11118.9805|11056.3379|10411.1406|10046.9287|10081.3359|10021.2764|10064.1025|10064.1025|10177.1826|10098.6279|10107.2959|10115.9795|9919.9658|9739.4541|9837.0928|9518.998|9534.4131|9861.8086|9919.9658|9970.3643|9886.6494|10401.9434|10072.7119|9870.0752|9837.0928|9961.9287|10301.8369|10328.9473|10392.7627|10420.3535|10448.0918|10133.3906|9953.5078|9987.2773|10292.832|10239.1309|9894.958|9970.3643|10004.248|9970.3643|10038.3633|9919.9658|9936.709|42815.457|42504.1875|43008.4727|44092.0938|46220.3984|47077.9219|46136.3633|45111.1094|47877.3594|48149.9023|43939.3945|43081.4922|44168.8398|45352.9922|46947.2695|48986.4844|49033.8164|49176.3555|50497.5117|50098.7148|49128.75|49033.8164|49224.0547|49608.9922|49706.168|50148.2188|49754.9023|49706.168|13300.001|13273.8447|13131.8096|13068.248|13513.0137|13379.584|13366.3369|77745.4297|78302.4531|77586.2031|78622.8125|80952.3828|81382.9766|80104.7109|79192.5469|78947.3672|80696.2031|80526.3125|81905.7813|81730.7656|81296.4922|81993.5703|83606.5547|81382.9766|80272.8203|80952.3828|77116.9375|76961.7656|74488.8047|73346.1172|72996.1797|72649.5703|73275.8594|72926.5938|74416.3438|78542.0938|78381.1484|75592.8828|75518.2578|75667.6563|74853.2266|72787.8203|73628.4844|72649.5703|72926.5938|73205.7422|74416.3438|76423.5781|76119.3984|76043.7344|73841.6953|74561.3984|76119.3984|75073.6016|78622.8125|81469.6484|82792.2031|82435.3438|80357.1406|78542.0938|77902.2422|78381.1484|77902.2422|75147.3438|77350.8594|83333.3281|83333.3281|84607.5391|86188.9922|82178.2188|90471.125
00039|1178580|INJ!Injective!93516209|Smart Contract Platform/Layer 1/Layer 1|14.99|14.72|14.83|14.39|14.14|13.22|13.73|14|13.2|12.82|13.37|14.64|14.33|15.25|16.32|15.59|15.12|14.05|14.08|15.23|15.41|15.71|15.3|14.23|14.74|14.22|14.03|13.44|13.1|12.77|12.83|13.14|12.18|11.09|10.77|10.71|11.01|11.04|11.7|12.08|11.51|10.83|11.52|11.66|11.05|10.9|11.58|11.6|11.97|11.01|10.28|11.25|11.65|11.71|11.5|11.86|12.36|11.64|11.95|12.28|13.28|14.09|14.31|14.02|13.67|13.19|12.29|12.5|13.13|13.11|12.57|12.26|12.47|14.43|15.3|15.47|15.08|14.27|13.38|13.86|14.93|14.36|12.84|12.31|12.46|12.69|11.98|12.64|13.36|13.99|14.05|14.32|13.52|13.56|12.14|11.25|9.68|9.38|9.73|9.7|10.28|10.6|10.62|9.76|10.11|10.23|10.4|10.55|10.4|10.25|9.69|9.46|9.09|8.61|8.4|8.07|7.88|7.88|8.15|8.4|8.53|8.56|8.42|8.07|8.15|7.52|7.59|8.29|8.4|8.62|8.71|9.11|9.17|8.86|9.03|9.3|10.34|10.71|11.11|10.81|10.68|10.1|10.05|10.13|10.33|10.29|9.98|10.31|10.27|10.4|10.31|9.72|10.03|9.55|10.31|11.37|11.48|12.15|12.75|12.15|12.02|14.37|14.4|13.51|13.63|13.82|13.84|14.2|16.28|16.15|15.68|16.83|15.86|15.25|14.96|16.23|15.36|15.85|15.83|15.38|15.03|15.62|15.13|14.35|13.95|14.73|14.37|14.91|16.13|16.26|18.84|20.57|21.18|20.33|19.04|19.41|20.28|21.42|21.17|21.88|21.87|23.03|23.15|23.74|24.27|25.07|26.01|23.31|23.39|21.22|21.43|21.61|21.88|21.81|22.2|24.54|26.44|26.63|25.76|23.88|23.27|22.18|20.84|20.49|20.99|21.33|21.5|22.08|22.93|23.7|23.79|23.78|21.17|23.54|22.76|24.79|27.61|29.33|29.41|28.71|29.56|29.4|30.79|29.03|28.53|33.3|33.39|34.39|35.24|34.98|33.81|33.89
00040|1202537|PEPE!Pepe!421113689095128|Currency/Transparent/Transparent DeFi Currency|1.243E-5|1.263E-5|1.265E-5|1.197E-5|1.114E-5|1.06E-5|1.08E-5|1.083E-5|1.056E-5|1.063E-5|1.083E-5|1.165E-5|1.161E-5|1.214E-5|1.314E-5|1.296E-5|1.277E-5|1.257E-5|1.304E-5|1.416E-5|1.473E-5|1.453E-5|1.457E-5|1.353E-5|1.431E-5|1.384E-5|1.409E-5|1.29E-5|1.335E-5|1.268E-5|1.256E-5|1.324E-5|1.254E-5|1.134E-5|1.029E-5|1.027E-5|1.032E-5|9.92E-6|1.027E-5|1.077E-5|1.037E-5|9.83E-6|1.042E-5|1.048E-5|9.61E-6|9.36E-6|9.74E-6|1.018E-5|1.029E-5|1.0E-5|9.47E-6|1.012E-5|1.051E-5|1.048E-5|1.04E-5|1.077E-5|1.155E-5|1.131E-5|1.129E-5|1.149E-5|1.26E-5|1.344E-5|1.36E-5|1.271E-5|1.207E-5|1.162E-5|1.149E-5|1.207E-5|1.262E-5|1.29E-5|1.242E-5|1.202E-5|1.184E-5|1.356E-5|1.51E-5|1.416E-5|1.431E-5|1.445E-5|1.398E-5|1.421E-5|1.631E-5|1.548E-5|1.462E-5|1.364E-5|1.415E-5|1.423E-5|1.276E-5|1.378E-5|1.414E-5|1.449E-5|1.509E-5|1.537E-5|1.421E-5|1.401E-5|1.394E-5|1.177E-5|8.31E-6|8.02E-6|8.36E-6|8.28E-6|8.72E-6|8.92E-6|9.09E-6|9.13E-6|9.15E-6|9.19E-6|9.21E-6|9.78E-6|9.28E-6|8.87E-6|9.29E-6|8.88E-6|8.05E-6|7.7E-6|7.6E-6|7.33E-6|7.43E-6|7.31E-6|7.52E-6|7.73E-6|7.73E-6|7.57E-6|7.04E-6|6.99E-6|7.14E-6|6.64E-6|6.77E-6|7.12E-6|7.37E-6|7.28E-6|7.29E-6|8.03E-6|7.86E-6|7.31E-6|7.34E-6|7.89E-6|8.52E-6|8.69E-6|9.2E-6|8.23E-6|8.18E-6|7.39E-6|7.4E-6|7.88E-6|7.83E-6|7.55E-6|7.41E-6|7.58E-6|7.17E-6|7.36E-6|7.32E-6|7.43E-6|6.97E-6|6.5E-6|6.63E-6|6.74E-6|7.05E-6|7.35E-6|7.33E-6|7.35E-6|7.28E-6|8.84E-6|8.95E-6|8.0E-6|8.25E-6|8.6E-6|8.5E-6|8.43E-6|9.42E-6|9.79E-6|9.73E-6|1.013E-5|9.7E-6|9.55E-6|1.018E-5|1.064E-5|1.003E-5|1.037E-5|1.073E-5|1.024E-5|1.023E-5|1.058E-5|9.92E-6|9.84E-6|9.69E-6|9.82E-6|1.037E-5|1.045E-5|1.11E-5|1.142E-5|1.251E-5|1.429E-5|1.473E-5|1.345E-5|1.33E-5|1.333E-5|1.4E-5|1.519E-5|1.539E-5|1.614E-5|1.556E-5|1.614E-5|1.636E-5|1.753E-5|1.899E-5|2.099E-5|2.051E-5|1.921E-5|1.92E-5|1.762E-5|1.827E-5||1.817E-5|1.788E-5|1.809E-5|1.89E-5|2.082E-5|2.137E-5|2.135E-5|2.186E-5|2.172E-5|2.112E-5|2.074E-5|2.182E-5|1.891E-5|1.918E-5|1.901E-5|1.827E-5|1.876E-5|1.935E-5|1.95E-5|1.884E-5|1.843E-5|1.972E-5|1.792E-5|1.974E-5|2.252E-5|2.365E-5|2.468E-5|2.442E-5|2.485E-5|2.497E-5|2.571E-5|2.544E-5|2.721E-5|2.831E-5|2.711E-5|2.667E-5|2.221E-5|2.28E-5|2.205E-5|2.106E-5
00041|1061537|VET!VeChain!72751460226|Currency/BaaS/Supply Chain Commerce|0.0259|0.0256|0.0255|0.0247|0.0245|0.0236|0.0238|0.0239|0.0233|0.0231|0.0235|0.025|0.0254|0.0256|0.0267|0.0265|0.0262|0.0258|0.0259|0.0281|0.0285|0.0295|0.0294|0.028|0.0292|0.0268|0.0262|0.0252|0.0258|0.0252|0.0246|0.0255|0.0242|0.0225|0.0209|0.0211|0.0212|0.021|0.0221|0.0224|0.0222|0.0214|0.0219|0.022|0.0214|0.0207|0.0216|0.0217|0.022|0.0215|0.0202|0.0213|0.0221|0.022|0.022|0.0226|0.0233|0.0225|0.0226|0.0234|0.0251|0.0263|0.0263|0.0253|0.0245|0.0245|0.024|0.0244|0.0251|0.0254|0.0249|0.0244|0.0245|0.0262|0.0277|0.0282|0.0286|0.0282|0.0276|0.0284|0.0314|0.0307|0.0297|0.0289|0.0292|0.0295|0.0286|0.0299|0.0308|0.0329|0.0324|0.034|0.0325|0.0323|0.0303|0.0287|0.0254|0.0252|0.0256|0.0263|0.0275|0.0279|0.0275|0.0271|0.0284|0.028|0.0277|0.0279|0.0273|0.027|0.0265|0.0255|0.0246|0.0239|0.0236|0.0235|0.0231|0.0228|0.0243|0.0247|0.0241|0.0235|0.0224|0.0223|0.0228|0.0212|0.0209|0.0221|0.0223|0.0225|0.0223|0.0239|0.0237|0.023|0.0234|0.0242|0.0263|0.0268|0.0276|0.0269|0.0269|0.0256|0.0259|0.0264|0.0272|0.0272|0.0253|0.0259|0.0253|0.0255|0.0251|0.0246|0.0251|0.0246|0.026|0.0274|0.0282|0.0302|0.0298|0.0294|0.0276|0.0334|0.033|0.0289|0.0285|0.0294|0.0292|0.0292|0.0325|0.0326|0.0327|0.0343|0.0331|0.0325|0.0333|0.0345|0.0342|0.0358|0.0365|0.0359|0.0359|0.0357|0.0339|0.0338|0.0332|0.0353|0.0359|0.0365|0.04|0.0396|0.0443|0.0484|0.0489|0.0481|0.045|0.0457|0.0455|0.0485|0.0489|0.0499|0.0504|0.0529|0.0523|0.0516|0.0543|0.0567|0.0578|0.0528|0.0491|0.0454|0.0469|0.0459|0.0465|0.0468|0.0461|0.0477|0.0527|0.0543|0.0518|0.0531|0.0532|0.0493|0.0474|0.0455|0.0466|0.0481|0.0483|0.0487|0.0519|0.0538|0.0542|0.0495|0.0474|0.0509|0.0485|0.0524|0.0572|0.0609|0.0595|0.0592|0.0606|0.0609|0.0639|0.0604|0.0593|0.0686|0.0702|0.0711|0.0687|0.0739|0.0779|0.0799
00042|1205850|KAS!Kaspa!23222818594|Smart Contract Platform/Layer 1/Layer 1|0.0962|0.0984|0.097|0.0946|0.0907|0.0888|0.0918|0.0911|0.0878|0.0863|0.0886|0.0972|0.0963|0.1|0.107|0.107|0.101|0.1005|0.1062|0.1143|0.1188|0.1173|0.0994|0.0959|0.0994|0.0963|0.096|0.0879|0.0897|0.0887|0.0875|0.0919|0.0876|0.0819|0.0778|0.0782|0.0788|0.0768|0.0789|0.0814|0.0795|0.0757|0.0795|0.0795|0.0784|0.0755|0.08|0.0809|0.0776|0.0751|0.0675|0.0693|0.0716|0.0739|0.0729|0.0773|0.0829|0.0743|0.0787|0.0826|0.0869|0.0909|0.0919|0.0902|0.0886|0.0891|0.088|0.086|0.0889|0.092|0.0901|0.0901|0.0868|0.0976|0.1034|0.1077|0.1078|0.1089|0.1086|0.1106|0.1198|0.1191|0.1154|0.1141|0.1125|0.1184|0.1186|0.1221|0.1229|0.1265|0.1277|0.1309|0.119|0.1101|0.107|0.1004|0.0929|0.0959|0.0975|0.0955|0.1039|0.1031|0.0969|0.0919|0.0982|0.1006|0.1013|0.1077|0.1091|0.0985|0.0999|0.0988|0.085|0.0789|0.0786|0.0781|0.0778|0.078|0.0791|0.0793|0.0794|0.0775|0.0765|0.0705|0.071|0.0653|0.0683|0.0642|0.0659|0.0678|0.0651|0.0688|0.0691|0.0663|0.0672|0.07|0.0757|0.0767|0.0793|0.0789|0.0826|0.0805|0.0798|0.0788|0.083|0.0828|0.0775|0.0765|0.0818|0.0827|0.079|0.0743|0.0726|0.0757|0.0643|0.0725|0.0731|0.0764|0.077|0.078|0.0792|0.0902|0.0945|0.085|0.0841|0.0879|0.0938|0.0936|0.0995|0.1017|0.1024|0.1088|0.1092|0.1082|0.1066|0.112|0.112|0.1101|0.1117|0.1074|0.1002|0.1113|0.0938|0.0908|0.0894|0.0948|0.0933|0.1|0.111|0.1154|0.1244|0.131|0.1333|0.1348|0.1248|0.1292|0.1291|0.134|0.1344|0.1349|0.1334|0.1376|0.1409|0.1345|0.1414|0.155|0.1537|0.1533|0.1397|0.1396|0.1193|0.1203|0.1192|0.1196|0.1199|0.1188|0.1256|0.1275|0.1308|0.1331|0.133|0.1275|0.1219|0.1184|0.12|0.1225|0.1228|0.1218|0.1221|0.1231|0.1254|0.1261|0.1229|0.1296|0.1273|0.1321|0.1396|0.1482|0.158|0.158|0.1631|0.1644|0.173|0.1683|0.1664|0.1888|0.1885|0.188|0.175|0.1632|0.1652|0.1597
00043|1205233|MNTe!Mantle!3282949841|Smart Contract Platform/Layer 2/Rollups|1.0597|1.0884|1.0922|1.1278|1.1062|0.979|0.9496|0.8765|0.7116|0.7042|0.7437|0.7779|0.7779|0.7987|0.8356|0.8305|0.7982|0.7704|0.7982|0.8352|0.8281|0.8242|0.8148|0.8086|0.8495|0.793|0.7436|0.7311|0.7278|0.7024|0.6535|0.6448|0.6244|0.61|0.574|0.5761|0.5761|0.58|0.5873|0.5964|0.5894|0.5936|0.6042|0.6183|0.6096|0.603|0.6151|0.6151|0.617|0.6075|0.6196|0.6437|0.6372|0.6364|0.6079|0.6223|0.6351|0.6376|0.6472|0.6544|0.6681|0.6848|0.684|0.658|0.653|0.6594|0.6405|0.6688|0.6845|0.6866|0.6894|0.686|0.6909|0.7011|0.7294|0.7309|0.7399|0.7407|0.7405|0.7409|0.7748|0.7677|0.7508|0.752|0.7411|0.7494|0.7406|0.7593|0.79|0.8193|0.8248|0.8372|0.8243|0.7947|0.7842|0.7579|0.7157|0.7182|0.7233|0.7356|0.7435|0.7431|0.7495|0.7595|0.7421|0.7446|0.745|0.7533|0.7688|0.7497|0.7175|0.6997|0.671|0.673|0.6681|0.6805|0.7052|0.7071|0.7096|0.7028|0.7127|0.7205|0.7178|0.7141|0.714|0.7058|0.7056|0.7428|0.7454|0.7546|0.7843|0.8076|0.8096|0.822|0.8192|0.8359|0.8463|0.8497|0.8547|0.8691|0.8566|0.7902|0.792|0.7961|0.8228|0.8446|0.8278|0.8434|0.8645|0.815|0.7386|0.753|0.7614|0.7206|0.718|0.7088|0.7109|0.7313|0.7485|0.7454|0.7353|0.7858|0.7928|0.7632|0.7581|0.7647|0.8082|0.8432|0.9146|0.9268|0.9484|1.094|1.0434|1.0545|1.1252|1.0675|1.0373|1.0553|1.0485|1.0617|1.0578|1.0667|1.0345|1.0665|1.064|1.1259|1.163|1.1577|1.2294|1.3|1.18|1.2671|1.2482|1.1994|1.1026|1.15|1.1542|1.2091|1.2275|1.2619|1.2815|1.189|1.1285|1.0348|1.0856|1.1358|1.1591|1.1495|1.1529|1.1272|1.1602|1.1677|1.1855|1.2207|1.2194|1.2855|1.3561|1.42|1.412|1.3898|1.4089|1.3793|1.3082|1.2758|1.2227|1.2287|1.2219|1.2381|1.2431|1.2834|1.2489|1.2288|1.1956|1.3259|1.2765|1.2622|1.199|1.2596|1.2596|1.2498|1.2954|1.2821|1.3805|1.3633|1.2306|1.2716|1.38|1.2006|1.2365|1.1532|1.1595|0.9264
00044|1205203|FDUSD!First Digital USD!3299010297|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.9986|0.9983|0.9983|0.9982|0.9984|0.9982|0.9983|0.9983|0.998|0.9979|0.9981|0.9983|0.998|0.9986|0.9986|0.9984|0.9983|0.9982|0.998|0.9982|0.9983|0.9979|0.9979|0.9977|0.9979|0.9982|0.9983|0.9982|0.9983|0.9983|0.9983|0.9984|0.9987|0.9992|0.9983|0.9982|0.9981|0.9979|0.9982|0.9983|0.9983|0.9982|0.9982|0.9982|0.998|0.9982|0.9984|0.9984|0.9989|0.9994|0.9977|0.9979|0.9982|0.998|0.998|0.9983|0.9984|0.9982|0.998|0.9981|0.9985|0.9991|0.999|0.9993|0.9985|0.9984|0.9982|0.9981|0.998|0.9982|0.9981|0.9981|0.998|0.9982|0.9983|0.9981|0.9985|0.9983|0.9985|0.9987|0.9995|0.9996|0.9987|0.9986|0.9985|0.9986|0.9984|0.9986|0.9985|0.9987|0.9986|0.9987|0.9987|0.9986|0.9987|0.9992|0.9992|0.9999|0.9994|0.9984|0.9984|0.9987|0.9991|0.9985|0.9986|0.9985|0.9984|0.9983|0.9986|0.9985|0.9993|0.9999|0.9999|0.9991|0.9992|0.9991|0.9997|0.9984|0.9984|0.9984|0.9987|0.9994|1.0008|1.0001|1|0.9988|0.9982|0.9964|0.996|0.9972|0.9965|0.9984|0.9985|0.9985|0.9991|0.9998|1.0009|1.0004|0.9984|0.9983|0.9987|0.999|0.9996|1.0005|1.0006|0.9993|0.9991|0.999|0.9988|0.9989|0.9995|0.9989|0.9986|0.9985|0.9985|0.9988|0.9989|0.999|0.9989|0.999|0.9989|0.9996|1|0.9989|0.9992|1.0004|1.0017|1.0016|0.9987|0.9988|0.9988|0.999|0.9989|0.9993|0.9992|0.9988|0.9991|0.9992|0.9992|0.9996|0.9999|0.9996|0.9991|0.9991|0.9991|0.9993|0.9993|0.9994|0.9997|0.9999|0.9995|0.9999|0.9999|0.9995|0.9998|1.0005|1.0002|1.0001|0.9998|0.9997|1.0001|1.0008|1.0005|0.9995|0.9999|0.9998|1.0003|1.0005|1.0005|1.0007|0.9999|0.9999|0.9997|0.9999|1|0.9989|0.999|0.9994|0.9985|0.9985|0.9989|0.9993|0.9996|1.0007|1.0017|1.0019|1.002|1.0023|1.0041|1.0044|1.0148|1.0037|0.9984|0.9986|0.9984|0.9985|0.9986|0.9989|0.9992|1.0016|1.0042|1.0037|1.0006|1.0009|0.999|0.9992|0.9984|0.9989|0.9986|0.9998|0.9988|0.9983
00045|1066736|THETA!Theta Network!1005230983|Culture & Entertainment/Media/Broadcast|0.904|0.8869|0.8849|0.841|0.8151|0.7808|0.785|0.7871|0.753|0.7579|0.792|0.862|0.857|0.8889|0.957|0.932|0.909|0.8846|0.9116|1.0019|0.981|1.0109|0.988|0.9131|0.945|0.8752|0.8809|0.835|0.8489|0.8361|0.8109|0.8298|0.7971|0.7439|0.7061|0.7113|0.7143|0.6952|0.726|0.732|0.7288|0.6959|0.7131|0.7209|0.6781|0.6711|0.691|0.698|0.7002|0.672|0.6276|0.669|0.6996|0.6982|0.6999|0.7181|0.7408|0.7111|0.714|0.739|0.794|0.8319|0.831|0.8081|0.7749|0.785|0.768|0.7739|0.801|0.812|0.7898|0.7717|0.7679|0.8272|0.9033|0.9032|0.9079|0.8861|0.871|0.8861|1.0048|0.9809|0.9449|0.924|0.9251|0.932|0.884|0.9321|0.9988|1.0831|1.0721|1.0709|1.082|1.0071|0.906|0.8471|0.7229|0.7057|0.7081|0.7229|0.773|0.7807|0.7739|0.7658|0.8069|0.7611|0.7611|0.7741|0.7601|0.7209|0.7078|0.685|0.69|0.6841|0.687|0.6558|0.6488|0.6789|0.6928|0.73|0.7707|0.7781|0.7508|0.7692|0.7786|0.7391|0.7398|0.7829|0.8001|0.7962|0.8116|0.8596|0.8692|0.823|0.8458|0.896|0.9862|1.0257|1.0269|0.995|0.9898|0.937|0.9507|0.961|0.9652|0.9679|0.919|0.9339|0.9158|0.928|0.9108|0.904|0.9152|0.8791|0.9408|1.014|1.0517|1.091|1.1142|1.1008|1.095|1.3081|1.2999|1.1799|1.1789|1.2299|1.2019|1.1849|1.343|1.3569|1.3627|1.4259|1.344|1.286|1.3342|1.385|1.3851|1.436|1.4641|1.4489|1.4561|1.4638|1.4012|1.3642|1.3447|1.4103|1.4172|1.4737|1.5878|1.577|1.799|2.0649|2.1738|2.0349|1.9628|1.9499|1.9482|2.0431|2.0199|2.0847|2.0883|2.164|2.174|2.2044|2.3574|2.53|2.5227|2.482|2.404|2.1939|2.1749|2.2429|2.2|2.2071|2.2013|2.3219|2.5771|2.6262|2.5011|2.5368|2.531|2.475|2.3724|2.3986|2.4349|2.4479|2.4281|2.3351|2.3879|2.4479|2.4493|2.3761|2.291|2.3908|2.1548|2.3489|2.7322|2.7861|2.8068|2.7552|2.8253|2.7602|2.8209|2.6674|2.537|3.0458|3.0821|3.346|3.2473|3.2456|3.1289|3.0491
00046|1192221|LDO!Lido DAO!894607843|DeFi/DAO/Active DAO|1.605|1.451|1.366|1.144|1.062|0.949|0.959|0.958|0.926|0.907|0.96|1.051|1.051|1.119|1.193|1.152|1.107|1.111|1.131|1.219|1.221|1.275|1.289|1.129|1.155|1.068|0.952|0.908|0.896|0.855|0.849|0.883|0.852|0.804|0.736|0.758|0.758|0.732|0.779|0.79|0.783|0.75|0.776|0.776|0.725|0.711|0.728|0.729|0.734|0.714|0.694|0.745|0.791|0.793|0.795|0.846|0.879|0.827|0.827|0.862|0.977|1.007|0.984|0.881|0.832|0.833|0.8|0.896|0.937|0.895|0.894|0.874|0.86|1.017|1.012|0.942|0.95|0.9|0.875|0.879|1.013|0.985|0.942|0.927|0.952|0.978|0.964|1.015|1.077|1.174|1.169|1.164|1.177|1.178|1.068|0.967|0.8|0.788|0.825|0.833|0.862|0.877|0.874|0.849|0.868|0.875|0.9|0.886|0.867|0.851|0.827|0.785|0.752|0.727|0.72|0.701|0.709|0.7|0.732|0.789|0.775|0.769|0.741|0.741|0.741|0.716|0.739|0.829|0.848|0.857|0.846|0.902|0.919|0.882|0.884|0.955|1.029|1.063|1.088|1.086|1.089|1.056|1.038|1.03|1.043|1.064|0.964|0.997|0.963|0.977|0.962|0.925|0.959|0.976|1.055|1.076|1.086|1.173|1.229|1.187|1.112|1.377|1.398|1.281|1.355|1.413|1.436|1.449|1.723|1.729|1.752|1.873|1.81|1.798|1.913|1.956|1.861|1.898|1.914|1.842|1.812|1.691|1.603|1.597|1.59|1.795|1.874|1.857|1.922|1.935|2.095|2.347|2.426|2.183|1.999|1.972|2.111|2.224|2.03|2.11|1.86|1.994|1.997|1.922|1.83|2.022|2.034|2.135|2.1|1.884|1.652||1.631|1.698|1.687|1.798|2.032|2.119|2.143|2.094|2.007|1.949|1.851|1.9|1.946|1.909|1.943|2.001|1.934|1.973|2.011|1.849|1.776|1.853|1.737|1.909|2.097|2.317|2.489|2.428|2.331|2.351|2.375|1.938|1.907|2.17|2.187|2.306|2.367|2.263|2.25|2.067
00047|1173406|RUNE!THORChain!341647949|DeFi/Exchanges/AMM|1.472|1.461|1.451|1.415|1.363|1.319|1.345|1.35|1.299|1.298|1.331|1.417|1.414|1.472|1.53|1.513|1.5|1.49|1.522|1.663|1.689|1.752|1.742|1.678|1.733|1.663|1.655|1.565|1.611|1.557|1.524|1.587|1.521|1.418|1.363|1.353|1.359|1.32|1.409|1.42|1.403|1.344|1.418|1.429|1.356|1.351|1.382|1.394|1.403|1.379|1.307|1.371|1.438|1.443|1.478|1.541|1.587|1.52|1.512|1.574|1.694|1.791|1.778|1.741|1.659|1.656|1.622|1.685|1.717|1.768|1.736|1.723|1.706|1.872|1.977|2.011|1.985|2.034|2.009|1.973|2.187|2.187|1.984|1.845|1.917|1.935|1.781|1.965|1.972|2.078|2.098|2.082|1.819|1.754|1.506|1.391|1.318|1.293|1.305|1.352|1.311|1.43|1.478|1.379|1.4|1.402|1.397|1.441|1.397|1.397|1.334|1.317|1.251|1.222|1.19|1.153|1.16|1.148|1.161|1.186|1.188|1.195|1.133|1.117|1.144|1.092|1.075|1.119|1.133|1.152|1.148|1.22|1.222|1.165|1.154|1.174|1.268|1.298|1.347|1.275|1.31|1.283|1.257|1.242|1.275|1.273|1.214|1.223|1.207|1.194|1.231|1.193|1.182|1.159|1.299|1.321|1.308|1.288|1.29|1.295|1.278|1.461|1.443|1.322|1.377|1.665|1.662|1.483|1.489|1.411|1.529|1.29|1.245|1.205|1.216|1.283|1.349|1.39|1.488|1.599|1.451|1.463|1.478|1.274|1.254|1.323|1.328|1.441|1.52|1.572|1.427|2.126|2.285|2.408|2.149|2.42|2.61|2.767|2.859|3.048|3.348|3.477|3.501|3.598|3.85|4.091|4.135|3.585|3.571|3.341|3.498|3.483|3.564|3.616|4.011|4.452|4.956|5.122|5.183|5.193|5.144|4.925|4.635|4.668|4.716|4.764|4.834|5.124|5.216|5.403|5.508|5.303|5.106|5.55|5.377|5.917|6.856|6.986|7.124|6.499|6.678|6.682|6.68|6.473|6.51|7.559|7.564|7.36|7.481|7.39|7.22|7.149
00048|1208169|TIA!Celestia!169449598|Smart Contract Platform/Layer 1/Layer 1|1.918|1.854|1.864|1.792|1.742|1.688|1.728|1.721|1.656|1.65|1.71|1.868|1.874|2.041|2.118|2.072|1.97|1.959|1.951|2.209|2.249|2.286|2.263|2.028|2.111|2.032|2.087|1.988|2.02|1.925|1.945|2.061|1.864|1.729|1.655|1.679|1.662|1.524|1.67|1.662|1.608|1.396|1.556|1.553|1.493|1.477|1.633|1.685|1.684|1.592|1.496|1.618|1.678|1.706|1.712|1.74|1.832|1.814|1.847|1.927|2.133|2.273|2.217|2.128|2.058|2.077|2.074|2.197|2.285|2.302|2.278|2.238|2.232|2.521|2.703|2.698|2.713|2.692|2.574|2.608|3.066|2.877|2.745|2.7|2.727|2.774|2.693|2.82|3.084|3.401|3.373|3.38|3.385|3.363|3.089|2.83|2.461|2.396|2.456|2.468|2.558|2.678|2.779|2.785|2.967|3.025|2.958|2.981|2.932|2.917|2.881|2.791|2.631|2.545|2.499|2.426|2.372|2.464|2.553|2.589|2.657|2.687|2.606|2.587|2.594|2.568|2.564|2.704|2.792|2.86|2.979|3.232|3.211|3.323|3.378|3.475|3.811|3.811|3.724|3.753|3.714|3.597|3.487|3.45|3.453|3.436|3.453|3.501|3.685|3.757|3.716|3.718|3.787|3.21|3.206|3.347|3.352|3.305|3.488|3.502|3.587|4.157|4.473|4.303|4.153|3.984|4.086|3.804|3.751|3.807|3.984|3.79|3.755|3.206|3.206|3.227|3.108|3.222|3.299|3.251|3.304|3.568|3.318|3.176|3.046|3.102|3.134|3.312|3.507|3.511|4.019|4.456|4.535|4.352|4.092|4.121|4.341|4.636|4.662|4.834|4.75|4.984|4.998|5.204|5.277|5.476|5.477|5.253|5.255|4.825|5.113|5.157|4.945|4.867|4.725|4.938|5.595|5.676|5.612|5.701|5.505|5.179|4.884|4.866|4.951|4.971|4.995|5.076|5.169|5.411|5.504|5.446|5.189|5.665|5.361|5.822|6.386|6.682|7.069|6.999|7.218|7.362|7.648|7.364|6.997|8.362|8.551|8.966|9.275|8.69|8.914|8.164
00049|1061467|XMR!Monero!22627099|Currency/Private/Private|278.4693|280.8264|284.9024|277.6748|287.8947|295.3287|305.4824|314.4105|304.4918|298.7573|308.0912|317.8448|317.4797|324.6849|331.22|328.8991|328.8619|337.576|328|328.6146|326.0672|332.4517|329.2904|328.3936|340.5374|344.932|337.8969|345.2524|357.1467|341.2055|335.2913|331.2013|329.4931|327.0398|319.9394|325.1369|321.9126|317.4937|323.1452|337.55|326.9424|325.8017|338.0863|323.3229|316.1583|312.6826|319.8057|322.1573|319.663|312.5663|313.8582|317.6061|318.9944|323.5306|333.9656|330.0502|332.0092|319.0657|318.6052|322.8535|331.9558|345.4444|342.2565|335.5547|336.5668|330.3459|339.4938|338.9065|352.8294|370.9105|368.7257|350.1823|331.0476|341.5825|351.5218|372.0413|404.5482|419.979|417.9409|407.5904|402.9317|409.7655|400.3756|356.5935|345.9608|345.2065|339.9734|343.2604|349.1865|349.0415|345.946|350.7906|342.1158|333.172|316.4804|300.4909|291.1285|291.6769|282.3517|280.4906|286.5202|291.9709|289.4466|281.8989|279.8215|327.0468|234.952|230.4585|231.0023|230.6465|230.827|227.1887|217.0761|219.6155|216.8911|219.6534|219.656|219.9417|217.0192|217.472|212.6221|210.0886|206.7604|204.936|205.2406|208.8018|204.84|215.8505|218.9302|218.8193|218.1363|222.2406|219.7699|219.0187|218.8741|219.922|226.4185|225.3692|228.5591|224.776|221.9548|218.1156|217.2627|213.8676|211.3246|210.7817|212.5278|212.9332|214.2001|213.4107|211.3467|210.8891|212.8622|213.8946|212.88|222.309|227.8|229|233.24|229.322|223.52|236.4195|231.7583|226.1586|218.449|217.5667|226.6538|231.1047|237.4182|237.4596|237.9286|239.7041|240.8212|241.9765|239.484|238.9924|238.2393|236.9969|231.9833|231.8581|227.865|231.8651|227.6687|223.3277|220.2468|228.5111|238.899|230.7922|235.8391|226.9997|239.8443|242.0091|239.9834|241.4751|229.6513|225.6436|223.333|226.6701|224.7236|224.4197|226.5129|223.8759|223.6564|216.1358|224.7172|231.9853|235.466|221.9084|211.1591|210.0897|204.3128|208.5938|200.7144|202.5688|201.9935|202.2014|205.764|212.884|200.6619|204.2992|209.1808|196.9525|197.2187|197.2841|198.9644|203.0009|208.6441|197.9049|195.9007|199.859|193.8087|194.1363|197.9287|197.2234|201.9646|215.5425|224.6184|224.7402|231.1955|223.241|220.4941|214.2701|215.6489|200.0296|179.6608|225.9432|224.7799|203.1905|204.7805|208.919|210.2945|206.1826
00050|1177117|AR!Arweave!65164135|Computing/Shared Storage/Shared Storage|8.16|8.13|8.15|7.54|7.14|6.9|7.09|6.93|6.47|6.56|7.02|7.64|7.61|8.23|8.07|7.97|7.82|7.75|7.61|8.34|8.5|8.85|8.77|7.57|7.98|7.6|7.78|7.56|7.38|7.14|6.4|6.62|6.25|5.66|5.23|5.21|5.25|5.11|5.44|5.51|5.47|5.19|5.46|5.46|4.97|4.84|4.96|5.12|5.37|5.3|4.93|5.25|5.53|5.63|5.61|5.84|6.17|6.23|6.22|6.41|6.96|7.48|7.41|6.87|6.47|6.39|6.2|6.54|6.88|6.92|6.62|6.58|6.47|7.19|7.74|7.63|7.68|7.56|7.43|7.38|8.28|8.12|7.7|7.57|7.75|7.79|7.39|7.81|8.34|8.95|8.69|8.62|8.84|8.74|8.47|7.69|6.91|7.08|7.43|7.62|8.16|8.12|7.65|6.92|7.27|7.2|7.25|7.45|7.2|6.67|6.6|6.09|5.83|5.67|5.68|5.4|5.05|5.16|5.28|5.5|5.73|5.76|5.62|5.43|5.52|5.28|5.42|5.7|5.78|5.93|5.92|6.33|6.62|6.5|6.63|7.11|7.64|7.61|7.57|7.76|7.58|7.55|7.53|6.91|7.25|7.3|6.91|7.1|6.78|6.73|6.69|6.17|6.29|6.23|6.61|7.19|7.27|7.48|7.79|7.7|7.5|8.97|8.99|8.37|8.51|8.67|8.42|8.28|9.33|9.67|9.79|10.33|10.4|9.29|9.25|9.69|9.58|9.76|9.65|9.68|9.69|9.69|9.29|9.92|10.01|10.12|10.35|11.05|11.77|12.5|14.31|16.1|16.72|16.47|13.47|13.67|14.1|14.83|14.7|15.24|15.51|15.8|15.52|17.01|17.46|18.3|18.4|17.89|16.92|15.9|15.95||16.16|16.34|16.28|17.05|18.96|19.9|19.65|19.83|19.22|18.02|17.56|16.96|17.25|17.55|17.66|17.32|17.31|17.93|18.21|17.51|16.89|18.39|17.76|18.54|20.5|21.78|23.12|22.61|23.39|23.58|24.39|23.94|22.79|26.75|27.37|28.7|28.81|27.89|28.35|28.91
00051|1201277|ARBm!Arbitrum!1279503708|Smart Contract Platform/Layer 2/Rollups|0.4809|0.4848|0.4801|0.4364|0.4183|0.3923|0.4057|0.4119|0.386|0.3823|0.399|0.4315|0.4265|0.4504|0.4786|0.4629|0.4576|0.4443|0.4493|0.4824|0.4892|0.5097|0.5095|0.4763|0.4967|0.4569|0.4583|0.4433|0.4332|0.4216|0.413|0.433|0.3993|0.3586|0.3421|0.3387|0.3388|0.3325|0.3475|0.3636|0.3571|0.3466|0.3759|0.3896|0.3137|0.3152|0.3156|0.3251|0.335|0.3046|0.2809|0.2922|0.3103|0.3115|0.3108|0.3259|0.342|0.3362|0.3497|0.3661|0.4013|0.4265|0.4189|0.3698|0.3496|0.3498|0.3463|0.3637|0.3736|0.3728|0.36|0.3446|0.3455|0.3992|0.4409|0.4171|0.4144|0.4066|0.3948|0.4018|0.4446|0.4387|0.4194|0.4019|0.3994|0.4076|0.3908|0.4174|0.435|0.4609|0.4642|0.4797|0.5048|0.4968|0.3925|0.3661|0.3128|0.3122|0.3211|0.3231|0.3397|0.3455|0.3445|0.335|0.3428|0.3484|0.363|0.3575|0.3529|0.3445|0.3439|0.3248|0.3148|0.3074|0.3042|0.293|0.2868|0.2841|0.2971|0.3122|0.3169|0.3124|0.2988|0.2934|0.301|0.2827|0.2847|0.309|0.3153|0.3182|0.3169|0.3377|0.3425|0.3352|0.3389|0.3496|0.3875|0.3909|0.4028|0.395|0.3948|0.3739|0.3724|0.3794|0.3872|0.387|0.3719|0.3758|0.3652|0.37|0.3667|0.3532|0.3542|0.347|0.3719|0.3995|0.4041|0.4149|0.4291|0.4286|0.3937|0.4614|0.4659|0.4269|0.4266|0.4385|0.4327|0.4274|0.4814|0.4903|0.4867|0.5101|0.4958|0.4743|0.4981|0.5143|0.4894|0.4989|0.5113|0.5032|0.5089|0.4933|0.4802|0.4676|0.4529|0.4669|0.4825|0.4979|0.5134|0.5155|0.5908|0.6518|0.6733|0.6436|0.6259|0.6526|0.6773|0.7167|0.7113|0.7407|0.7235|0.7372|0.7484|0.7582|0.794|0.8343|0.8288|0.7973|0.7965|0.7443|0.7483||0.7496|0.7733|0.7988|0.8303|0.9209|0.9543|0.9228|0.9064|0.8372|0.7844|0.7504|0.7584|0.7708|0.782|0.7815|0.7943|0.8105|0.8217|0.8369|0.8159|0.7708|0.8462|0.8135|0.8704|0.9543|1.0158|1.0546|1.0209|1.0511|1.0737|1.0997|1.0215|1.0127|1.1612|1.1862|1.1849|1.2382|1.1589|1.1872|1.0842
00052|1061538|MKR!Maker!920991|DeFi/DAO/Active DAO|2121.0979|2120.0522|2142.6816|2065.3799|2009.2172|1932.1313|1972.0292|1977.0538|1901.0785|1921.2544|1990.8175|2083.4226|2097.759|2175.3086|2397.3855|2350.8145|2297.9702|2254.4451|2082.1296|2101.8694|2160.8467|2133.2659|2101.5193|2046.0194|2220.282|1934.3191|1966.885|1884.8544|1937.3695|1902.0277|1922.7827|2054.0188|2029.6793|1975.0675|1943.3879|1917.0511|1936.6075|1881.6194|1941.2716|2005.5344|2007.0038|1961.776|2031.6486|2034.3718|1944.0912|1906.5818|1955.3987|2020.8685|2070.3132|2046.5061|1806.1981|1869.774|1947.0907|2052.8989|2065.3899|2253.6816|2287.2207|2142.4365|2162.0386|2162.948|2121.126|2186.8425|2183.0774|1951.8838|1786.2429|1786.5806|1813.1691|1862.5803|1920.3209|1953.8608|1787.2462|1612.1802|1586.2402|1663.6426|1773.533|1715.8091|1716.7089|1667.697|1654.848|1680.8912|1818.3243|1820.9208|1791.3505|1798.8513|1749.2634|1800.1611|1809.1996|1914.9012|1904.328|1960.4181|1916.5441|1883.8901|1889.002|1897.7629|1828.7924|1725.3616|1523.0359|1554.8701|1562.3291|1549.6671|1571.634|1572.978|1572.7423|1540.5896|1570.0375|1529.7588|1555.1354|1531.8328|1522.276|1511.2646|1534.4154|1463.12|1413.532|1382.5232|1386.4756|1362.8646|1378.8873|1369.4146|1408.9652|1438.4966|1406.3999|1419.9611|1348.5813|1399.8462|1439.5638|1305.954|1265.7594|1366.6763|1355.0743|1374.4769|1321.6045|1418.3546|1410.3823|1345.1791|1321.9757|1476.9517|1483.6208|1493.5403|1385.0056|1296.3719|1284.528|1257.6453|1264.5853|1282.7313|1303.2036|1343.4465|1281.8965|1222.1056|1234.9551|1227.0797|1215.3577|1158.9081|1147.1042|1175.7445|1230.0726|1387.6962|1364.4039|1333.1809|1427.4821|1450.5112|1471.9498|1566.5353|1722.1069|1708.8212|1772.4866|1794.7102|1737.5251|1682.2572|1574.6799|1637.0476|1575.8527|1500.9224|1475.9669|1219.0569|1137.0448|1059.0063|1023.002|1013.616|1021.4014|1015.9918|1033.9529|998.6664|986.9421|936.0105|957.2462|940.7358|938.4063|944.8776|993.91|1022.9956|1102.7712|1157.9409|1193.474|1144.962|1141.1003|1212.8815|1228.0406|1249.062|1265.0059|1331.933|1278.0018|1311.1338|1316.8143|1396.0435|1412.7457|1476.75|1474.5583|1434.8757|1438.8983|1386.8325|1448.8425|1448.0676|1475.051|1487.9032|1530.509|1508.0845|1636.0001|1634.6472|1597.0547|1633.9073|1615.8984|1568.9703|1517.9463|1535.8588|1547.8591|1552.15|1579.0485|1608.8553|1609.8502|1668.9955|1678.0109|1647.9509|1649.7999|1742.0962|1725.8894|1758.127|1785.0897|1897.1851|2076.8093|2068.1938|2141.4004|2119.9919|2152.1577|1901.0453|1977.6838|2221.804|2215.4355|2237.8296|2314.0801|2283.9175|2419.6875|2323.9951
00053|1199639|FLOKI!FLOKI!8988090779717|Currency/Transparent/Transparent DeFi Currency|0.000123|0.000124|0.000123|0.000121|0.000118|0.000108|0.000111|0.000113|0.000109|0.000108|0.000112|0.000122|0.000117|0.000125|0.000134|0.000134|0.000134|0.000131|0.000135|0.000158|0.000153|0.000155|0.000146|0.000145|0.000148|0.000145|0.00014|0.0001|0.000103|0.0001|9.8E-5|0.000105|0.000104|9.5E-5|9.3E-5|8.9E-5|8.8E-5|7.6E-5|8.2E-5|8.1E-5|8.0E-5|7.5E-5|7.9E-5|8.0E-5|7.5E-5|7.2E-5|7.3E-5|7.5E-5|7.5E-5|7.3E-5|6.8E-5|7.2E-5|7.6E-5|7.7E-5|7.5E-5|7.9E-5|8.2E-5|7.9E-5|8.1E-5|8.3E-5|9.1E-5|9.8E-5|9.7E-5|9.2E-5|8.5E-5|8.6E-5|8.8E-5|8.4E-5|8.8E-5|9.2E-5|8.9E-5|8.7E-5|8.7E-5|9.8E-5|0.000108|0.000104|0.000104|0.000104|0.0001|0.000104|0.000118|0.000113|0.000106|0.000102|0.000101|0.000104|9.8E-5|0.000104|0.00011|0.000116|0.00012|0.000124|0.00011|0.00011|0.000105|9.5E-5|7.8E-5|7.8E-5|7.8E-5|7.9E-5|8.6E-5|8.8E-5|9.1E-5|9.4E-5|9.1E-5|8.9E-5|8.1E-5|8.5E-5|8.2E-5|7.2E-5|7.3E-5|6.6E-5|6.1E-5|6.0E-5|5.8E-5|5.8E-5|5.5E-5|5.5E-5|5.7E-5|6.0E-5|6.1E-5|6.0E-5|5.7E-5|5.4E-5|5.5E-5|5.2E-5|5.3E-5|5.6E-5|5.7E-5|5.7E-5|5.7E-5|6.1E-5|6.1E-5|5.9E-5|6.0E-5|6.3E-5|7.0E-5|7.3E-5|7.6E-5|6.9E-5|6.9E-5|6.4E-5|6.4E-5|6.4E-5|6.5E-5|6.5E-5|6.2E-5|6.3E-5|6.3E-5|6.4E-5|6.4E-5|6.2E-5|6.3E-5|6.3E-5|6.5E-5|6.9E-5|7.1E-5|7.5E-5|7.7E-5|7.6E-5|7.5E-5|8.9E-5|9.0E-5|8.4E-5|8.3E-5|8.6E-5|8.5E-5|8.5E-5|9.4E-5|9.8E-5|9.9E-5|0.0001|9.8E-5|0.000108|9.9E-5|0.0001|9.7E-5|0.000102|0.000105|0.000103|0.000102|0.000101|9.7E-5|0.000102|9.4E-5|9.5E-5|9.6E-5|0.000102|0.000106|0.000109|0.000122|0.000138|0.000145|0.000129|0.000128|0.000135|0.00013|0.000139|0.00014|0.000145|0.000146|0.000149|0.000153|0.000158|0.000172|0.000191|0.000188|0.000174|0.000173|0.000164|0.000167|0.000166|0.000169|0.000168|0.00017|0.000179|0.000202|0.000207|0.000203|0.000204|0.000203|0.000187|0.000181|0.000185|0.00018|0.000182|0.000185|0.000182|0.000183|0.000183|0.000184|0.00018|0.000174|0.00019|0.000179|0.000192|0.000224|0.000233|0.000242|0.000248|0.000256|0.000246|0.000254|0.000247|0.000245|0.000284|0.000267|0.000273|0.000241|0.000242|0.000237|0.000234
00054|1142591|FET!Fetch.ai!838866281|Computing/Shared Network/Shared Network|0.7446|0.7297|0.7268|0.7092|0.6911|0.6572|0.6672|0.6699|0.639|0.6441|0.6739|0.7072|0.7169|0.7309|0.7858|0.7581|0.7416|0.7412|0.7761|0.8213|0.8552|0.8848|0.8178|0.7979|0.8366|0.7872|0.79|0.7541|0.755|0.7402|0.727|0.77|0.7539|0.7147|0.687|0.6892|0.696|0.6791|0.7311|0.7481|0.7249|0.6855|0.714|0.7211|0.6915|0.6812|0.6826|0.6841|0.7169|0.6895|0.6226|0.66|0.7003|0.7049|0.6779|0.6949|0.74|0.7015|0.6809|0.7172|0.7778|0.8279|0.8233|0.8052|0.776|0.777|0.7571|0.816|0.8415|0.8462|0.7866|0.7742|0.773|0.8555|0.9293|0.925|0.931|0.9376|0.868|0.8762|0.9888|0.9099|0.8297|0.758|0.7833|0.7996|0.7676|0.808|0.8399|0.8933|0.9061|0.9136|0.9082|0.9069|0.8777|0.7928|0.7156|0.6884|0.6783|0.6953|0.7149|0.741|0.7881|0.7421|0.7449|0.7398|0.7991|0.8055|0.7539|0.7192|0.6456|0.6399|0.654|0.6239|0.572|0.5208|0.5065|0.4682|0.491|0.514|0.5394|0.4912|0.4531|0.445|0.446|0.4041|0.4056|0.4322|0.4489|0.4479|0.4518|0.4775|0.4889|0.4739|0.483|0.5134|0.5546|0.5657|0.5839|0.571|0.5568|0.5231|0.5251|0.5337|0.5524|0.55|0.5249|0.536|0.5442|0.5318|0.524|0.5106|0.5197|0.4979|0.558|0.6038|0.6276|0.6379|0.6581|0.6192|0.6195|0.7509|0.7751|0.6618|0.6582|0.675|0.6829|0.6759|0.7782|0.7898|0.804|0.8193|0.7891|0.7485|0.7781|0.8105|0.8113|0.8139|0.84|0.8314|0.8378|0.8272|0.8071|0.7793|0.7403|0.7919|0.7801|0.8041|0.8652|0.8812|0.9571|1.051|1.0871|1.0652|1.0345|1.127|1.1868|1.2347|1.2432|1.264|1.2799|1.3411|1.3268|1.3136|1.3288|1.4341|1.4261|1.3728|1.3879|1.3139|1.339||1.3589|1.369|1.3529|1.4291|1.5773|1.6513|1.6192|1.5242|1.5119|1.4219|1.3218|1.3309|1.359|1.382|1.3747|1.367|1.3638|1.4|1.4248|1.3947|1.3042|1.4339|1.3936|1.451|1.6239|1.7192|1.8243|1.8178|1.8226|1.809|1.8977|1.8326|1.7992|2.0547|2.0925|2.1408|2.1952|2.0815|2.0222|1.9739
00055|1180907|GALA!Gala!29678904951|Culture & Entertainment/Metaverse/Metaverse Platform|0.0184|0.0182|0.0183|0.0171|0.0164|0.0156|0.0159|0.0159|0.0152|0.0152|0.0156|0.0167|0.0169|0.0176|0.0187|0.0184|0.018|0.0177|0.0182|0.0202|0.0207|0.021|0.0205|0.0194|0.0205|0.0189|0.0189|0.0179|0.0184|0.0177|0.0174|0.0179|0.017|0.0155|0.0145|0.0145|0.0145|0.0141|0.0149|0.0152|0.0151|0.0143|0.0152|0.0152|0.0141|0.0137|0.0139|0.0143|0.0144|0.014|0.0133|0.014|0.0146|0.0146|0.0146|0.0153|0.0158|0.0153|0.0153|0.0157|0.0171|0.0181|0.0179|0.0173|0.0167|0.0165|0.0163|0.0167|0.0174|0.0179|0.0174|0.017|0.0168|0.0187|0.0203|0.0198|0.02|0.0199|0.0192|0.0194|0.0219|0.0213|0.0207|0.0197|0.0202|0.0205|0.0196|0.0207|0.0218|0.0234|0.023|0.0235|0.0236|0.0224|0.0197|0.0181|0.0154|0.0154|0.0157|0.0158|0.0168|0.0175|0.0174|0.0171|0.0177|0.0174|0.0178|0.0183|0.0179|0.0176|0.0173|0.0169|0.0169|0.0159|0.0155|0.0144|0.0142|0.0143|0.0149|0.0153|0.0153|0.0154|0.0147|0.0143|0.0145|0.0138|0.0142|0.0149|0.0152|0.0154|0.0154|0.0161|0.0162|0.0156|0.0159|0.0168|0.0184|0.0189|0.0191|0.0188|0.0186|0.0175|0.0175|0.0173|0.0178|0.0178|0.0173|0.0176|0.0174|0.0173|0.017|0.0168|0.0169|0.0164|0.0173|0.0177|0.0186|0.0194|0.0196|0.019|0.0186|0.0223|0.0225|0.0201|0.0201|0.0204|0.0201|0.0202|0.0225|0.0233|0.0234|0.0245|0.023|0.0224|0.0226|0.0235|0.0239|0.025|0.0252|0.0248|0.0244|0.0246|0.0233|0.0226|0.0223|0.0232|0.0232|0.024|0.0246|0.0249|0.0289|0.0326|0.0342|0.0319|0.0302|0.0311|0.031|0.0331|0.0328|0.0342|0.0339|0.0349|0.0352|0.0367|0.0387|0.0418|0.0423|0.0405|0.0395|0.0372|0.0359|0.0364|0.0371|0.0362|0.0354|0.0379|0.0434|0.0445|0.0425|0.0439|0.0444|0.04|0.0376|0.036|0.0361|0.0372|0.0377|0.038|0.0392|0.0398|0.0408|0.0391|0.0366|0.0409|0.0379|0.0405|0.0449|0.0481|0.052|0.0522|0.0525|0.0529|0.0547|0.0528|0.0487|0.0605|0.0636|0.0618|0.062|0.0637|0.0663|0.054
00056|1205861|SEI!Sei!2562918495|Smart Contract Platform/Layer 1/Layer 1|0.3318|0.3358|0.3375|0.3177|0.3093|0.2958|0.3099|0.3077|0.2813|0.2865|0.296|0.3224|0.3206|0.3448|0.3544|0.3505|0.3501|0.3346|0.3336|0.3538|0.3582|0.3694|0.3738|0.3547|0.3732|0.3646|0.3901|0.3847|0.3569|0.3356|0.3442|0.3545|0.3081|0.2689|0.262|0.2678|0.2709|0.265|0.2733|0.2904|0.2909|0.2904|0.314|0.313|0.2994|0.2988|0.2842|0.335|0.3096|0.2463|0.2175|0.2306|0.2141|0.1946|0.181|0.1784|0.1853|0.1783|0.1807|0.1843|0.199|0.2101|0.2093|0.1977|0.1919|0.1923|0.1899|0.1955|0.2016|0.2046|0.2003|0.1968|0.1957|0.2152|0.2334|0.2293|0.2301|0.2284|0.2253|0.2318|0.2528|0.2459|0.2363|0.2284|0.2331|0.2395|0.2302|0.2433|0.2544|0.2642|0.2691|0.2741|0.2749|0.2745|0.2479|0.2334|0.2007|0.2022|0.2077|0.2102|0.223|0.2273|0.229|0.2151|0.2224|0.2178|0.2071|0.2114|0.2106|0.2038|0.1984|0.1901|0.183|0.1757|0.1747|0.1741|0.1727|0.1744|0.1829|0.1883|0.1841|0.1861|0.1581|0.1556|0.1583|0.1541|0.1519|0.1633|0.166|0.1664|0.1685|0.179|0.1791|0.1756|0.183|0.1933|0.2113|0.2153|0.218|0.2103|0.2046|0.1957|0.1973|0.1956|0.2045|0.2036|0.2003|0.2034|0.2068|0.2072|0.2071|0.1942|0.1953|0.1972|0.2057|0.2248|0.2273|0.2353|0.2433|0.238|0.2291|0.2711|0.2744|0.2601|0.258|0.2735|0.2883|0.2845|0.2918|0.2844|0.291|0.2849|0.273|0.2354|0.2316|0.2407|0.2414|0.2452|0.2501|0.2453|0.2451|0.2458|0.2369|0.2326|0.2294|0.237|0.2425|0.247|0.2591|0.2586|0.3051|0.3354|0.3469|0.336|0.3171|0.3213|0.3378|0.3607|0.351|0.3598|0.3531|0.3617|0.3721|0.3829|0.4032|0.4336|0.4279|0.4176|0.4072|0.3821|0.3918||0.3906|0.3936|0.4002|0.4188|0.4664|0.479|0.471|0.4802|0.4602|0.439|0.424|0.4142|0.4265|0.4309|0.4307|0.4396|0.4609|0.4716|0.478|0.4644|0.4375|0.4794|0.4461|0.484|0.5314|0.5715|0.6118|0.5996|0.6123|0.6146|0.6455|0.6061|0.5755|0.6905|0.7046|0.7077|0.7161|0.7344|0.7334|0.6973
00057|1210022|WIF!dogwifhat!1013372819|Currency/Transparent/Transparent DeFi Currency|1.037|1.038|1.033|0.984|0.956|0.915|0.929|0.939|0.905|0.897|0.923|1.011|0.994|1.083|1.177|1.143|1.092|1.075|1.185|1.309|1.313|1.323|1.299|1.089|1.139|1.119|1.138|1.077|1.096|1.037|0.989|1.074|1.068|0.964|0.871|0.905|0.907|0.865|0.94|0.955|0.933|0.869|0.904|0.904|0.847|0.815|0.826|0.895|0.882|0.846|0.716|0.782|0.821|0.813|0.805|0.864|0.905|0.866|0.864|0.888|0.961|1.045|1.077|1.03|0.931|0.925|0.883|0.901|0.994|1.048|0.965|0.888|0.89|1.064|1.184|1.134|1.161|1.181|1.134|1.17|1.391|1.201|1.186|1.019|1.079|1.099|1.012|1.145|1.146|1.19|1.232|1.319|0.95|0.976|0.77|0.71|0.591|0.569|0.568|0.576|0.649|0.657|0.661|0.636|0.627|0.669|0.655|0.72|0.669|0.56|0.585|0.51|0.46|0.442|0.42|0.412|0.403|0.39|0.437|0.481|0.478|0.481|0.411|0.377|0.379|0.358|0.359|0.387|0.394|0.391|0.393|0.43|0.446|0.443|0.445|0.467|0.527|0.561|0.59|0.571|0.579|0.537|0.528|0.533|0.523|0.522|0.502|0.517|0.502|0.516|0.528|0.5|0.482|0.473|0.494|0.54|0.547|0.582|0.601|0.616|0.649|0.79|0.784|0.663|0.647|0.62|0.593|0.565|0.669|0.704|0.718|0.729|0.648|0.64|0.637|0.701|0.705|0.729|0.797|0.627|0.633|0.698|0.689|0.735|0.736|0.783|0.818|0.853|0.89|0.95|1.065|1.176|1.315|1.261|1.375|1.206|1.212|1.305|1.329|1.472|1.461|1.487|1.525|1.603|1.821|1.988|1.918|1.85|1.781|1.575|1.593|1.591|1.638|1.632|1.734|1.886|2.1|2.158|2.197|2.181|2.21|2.054|1.92|1.952|1.934|1.952|1.974|1.934|2.008|2.082|2.097|2.05|2.04|2.252|2.158|2.327|2.781|2.87|2.925|2.888|2.977|2.999|3.195|3.131|3.141|3.719|3.929|4.008|3.598|3.439|3.429|3.356
00058|1208732|BEAMo!Beam!52798826693|Culture & Entertainment/Metaverse/Metaverse Platform|0.0087|0.0089|0.0084|0.0087|0.0078|0.0071|0.0071|0.0072|0.0069|0.0068|0.0072|0.0078|0.0077|0.0084|0.0088|0.009|0.0089|0.0082|0.0083|0.0091|0.0092|0.0091|0.0092|0.0075|0.008|0.0077|0.0076|0.0073|0.0071|0.0072|0.0069|0.0074|0.007|0.0066|0.0062|0.0063|0.0064|0.006|0.0064|0.0067|0.0059|0.0059|0.0059|0.0059|0.0056|0.0056|0.0055|0.0054|0.0054|0.0051|0.0048|0.0052|0.0054|0.0054|0.0055|0.0058|0.006|0.0059|0.0059|0.0061|0.0066|0.007|0.007|0.0068|0.0065|0.0063|0.0064|0.0067|0.0067|0.0068|0.0066|0.0065|0.0065|0.0075|0.0079|0.0079|0.008|0.0079|0.0078|0.0079|0.0087|0.0084|0.0082|0.008|0.0082|0.0084|0.008|0.0085|0.0093|0.0098|0.0099|0.0096|0.0097|0.0096|0.009|0.0085|0.0076|0.0078|0.0078|0.0076|0.0082|0.0087|0.0093|0.0074|0.0074|0.0075|0.0076|0.0077|0.0074|0.0071|0.0076|0.0069|0.0068|0.0065|0.0064|0.0062|0.006|0.0058|0.0061|0.0063|0.0066|0.0067|0.0066|0.0065|0.0066|0.0062|0.0062|0.0066|0.0066|0.0067|0.0068|0.0071|0.0074|0.0073|0.0077|0.0081|0.0098|0.0103|0.0098|0.0098|0.0089|0.0089|0.0091|0.0073|0.0074|0.0072|0.0065|0.0065|0.0065|0.0065|0.0065|0.0061|0.0061|0.0059|0.0062|0.0066|0.0067|0.007|0.0073|0.0072|0.0072|0.0088|0.0091|0.0086|0.0089|0.0088|0.0085|0.0085|0.0098|0.0099|0.0099|0.0107|0.0099|0.0099|0.0109|0.0112|0.011|0.0113|0.0118|0.0119|0.0109|0.0111|0.0105|0.0104|0.0102|0.0104|0.0108|0.0114|0.0129|0.0129|0.0139|0.0159|0.0168|0.0162|0.0158|0.0167|0.0169|0.0184|0.0188|0.0197|0.0199|0.021|0.0214|0.0231|0.0244|0.026|0.0262|0.0244|0.0246|0.0228|0.0233|0.0235|0.0237|0.0243|0.0243|0.0252|0.0284|0.0293|0.0294|0.0298|0.03|0.0298|0.0274|0.0266|0.0271|0.0285|0.0284|0.0288|0.0297|0.0302|0.0309|0.0309|0.0283|0.0303|0.0297|0.0296|0.032|0.0327|0.0353|0.0358|0.0364|0.0372|0.0405|0.0394|0.036|0.0368|0.0371|0.0347|0.0349|0.0337|0.0336|0.0315
00059|1177215|FTM!Fantom!2807747303|Smart Contract Platform/Layer 1/Layer 1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6994|0.6994|0.6994|0.6994|0.6994|0.6994|0.7091|0.7237|0.7301|0.7585|0.693|0.6957|0.7953|0.8404|0.8558|0.8763|0.8728|0.8605|0.8248|0.7399|0.8129|0.8153|0.8403|0.9219|0.9784|1.0262|1.0421|1.0515|1.0178|1.0999|1.0298|1.1805|1.3583|1.4321|1.4756|1.4515|1.3244|1.3129|1.3239|1.2566|1.2012|1.335|1.3734|1.3913|1.362|1.3435|1.2893|1.3476
00060|1099037|BCHSV!Bitcoin SV!19645468|Currency/Transparent/Transparent DeFi Currency|30.8716|30.04|27.7294|26.6055|26.5084|25.8763|26.4|26.5051|26.1264|26.3353|26.8666|28.1491|27.9667|29.0356|30.3987|30.4929|29.7321|30.0842|28.9|30.545|31.11|32.05|31.85|32.32|30.15|30.48|31|27.04|27.21|26.86|26.85|27.35|26.58|25.55|25.16|25.43|24.4681|24.9133|24.5017|25.0389|25.9144|26.546|31.5651|31.6285|30.9012|31.1158|32.1569|32.6842|31.1715|31.0392|30.1956|30.9685|32.78|32.8988|31.9164|33.2269|32.08|31.7723|31.5792|31.3092|33.2|34.8654|34.88|34.3392|33.5396|33.1006|32.9792|33.8212|34.4704|34.5274|34.0788|33.7156|33.6758|35.75|36.98|37.1709|37.2383|37.34|36.9946|37.5447|39.9782|40.5764|37.3648|36.3892|37.1775|37.2967|36.3574|37.6157|38.93|40.7935|41.1083|42.8302|44.4197|43.9679|41.8219|40.8695|37.63|37.4981|38.0744|38.7055|38.7058|42.8|39.1092|39.0573|40.559|42.809|47.15|46.3104|47.4981|31.0117|31.3|30.97|29.5|28.9589|28.8989|28.7265|28.2491|28.2775|28.4228|29.3775|29.84|30.0875|28.96|28.6317|28.8176|27.7782|27.8646|31.1616|31.149|30.9811|31.4889|32.8969|32.9661|32.0713|32.4365|33.0987|35.0629|35.9015|35.9763|35.325|35.472|34.56|35.2618|34.5319|35.2913|35.541|34.3364|34.7708|34.47|34.568|34.5885|33.87|33.3154|32.5578|33.8672|35.7134|36.5071|38.6652|39.1386|38.0356|34.496|37.7866|37.5875|36.0271|36.1016|35.9311|35.5854|35.3022|37.7838|38.3366|37.6754|39.3653|38.8775|38.5674|40.1553|40.5688|40.4418|40.1678|41.063|41.0891|41.2759|41.2395|39.8958|40.3835|39.9894|40.8356|41.0577|41.8283|43.694|43.6794|47.4654|49.8752|51.076|50.3604|49.5282|49.6366|50.7477|52.7105|52.9984|52.5077|52.6927|53.3784|53.8081|55.8977|56.978|59.3184|59.8457|58.2687|57.5212|56.1989|59.2758||63.9462|64.8122|54.7926|54.3923|60.3879|59.8965|58.5615|59.7082|55.9763|54.6722|52.2895|52.5371|53.6831|54.9055|55.0181|55.2883|57.6399|57.8983|58.1007|56.3952|55.0165|58.2104|55.8115|58.6526|64.1308|66.2005|69.002|67.596|68.2467|67.63|69.661|67.9577|70.2702|83.1158|89.481|81.2857|83.012|86.638|85.0205|79.4194
00061|1178483|FLOW!Flow!1503231245|Smart Contract Platform/Layer 1/Layer 1|0.3993|0.3947|0.392|0.3802|0.3732|0.3638|0.3681|0.3698|0.3636|0.3646|0.3711|0.395|0.3963|0.4085|0.4303|0.4268|0.4208|0.4128|0.4192|0.4467|0.4487|0.4584|0.4527|0.4392|0.434|0.4143|0.4127|0.4018|0.404|0.396|0.3882|0.3887|0.3738|0.3532|0.3351|0.331|0.3331|0.3257|0.3407|0.346|0.3447|0.3292|0.3396|0.3398|0.3282|0.3243|0.3327|0.3312|0.3348|0.3306|0.3238|0.3384|0.3504|0.3485|0.3488|0.3572|0.3652|0.3553|0.3551|0.3609|0.3813|0.3998|0.3997|0.3864|0.3689|0.3669|0.3621|0.3722|0.3804|0.3828|0.3766|0.3673|0.3678|0.3963|0.4141|0.4108|0.4077|0.405|0.4015|0.4132|0.4462|0.4404|0.4245|0.4136|0.42|0.4264|0.4198|0.4368|0.4528|0.4774|0.4735|0.4742|0.4648|0.4637|0.437|0.4116|0.3739|0.3787|0.3801|0.3844|0.4053|0.4116|0.4133|0.4066|0.4156|0.4117|0.4139|0.4173|0.4091|0.4028|0.4045|0.3923|0.3817|0.3772|0.3739|0.3622|0.3502|0.3495|0.3562|0.3612|0.3648|0.3674|0.3525|0.3481|0.3503|0.3379|0.3416|0.3711|0.3781|0.3778|0.3788|0.3993|0.3986|0.3862|0.3906|0.3959|0.4219|0.4298|0.4382|0.4329|0.4337|0.4236|0.4237|0.4252|0.4397|0.4414|0.4251|0.4217|0.4159|0.418|0.4103|0.4046|0.4059|0.3986|0.4141|0.4322|0.4383|0.451|0.4651|0.4596|0.4507|0.5227|0.5269|0.4859|0.4849|0.4936|0.4808|0.4776|0.5221|0.5331|0.5342|0.5561|0.536|0.5213|0.5232|0.5342|0.5294|0.5337|0.5411|0.5396|0.539|0.5348|0.5162|0.5146|0.5042|0.5024|0.5001|0.5104|0.5421|0.5395|0.6116|0.6595|0.6722|0.6552|0.6403|0.6502|0.6655|0.6958|0.6901|0.7093|0.7067|0.7245|0.735|0.7565|0.768|0.8137|0.8154|0.7848|0.7839|0.7351|0.7439|0.7564|0.7614|0.757|0.7564|0.762|0.8386|0.8503|0.8096|0.8068|0.7966|0.7581|0.7327|0.7246|0.7461|0.7532|0.7497|0.748|0.772|0.8006|0.8106|0.7834|0.7473|0.7874|0.7541|0.8092|0.882|0.923|0.9783|0.9695|1.0067|1.0034|1.0526|0.9875|0.9679|1.1697|1.1732|1.1766|1.196|1.2366|1.2675|1.1773
00062|1177193|ALGO!Algorand!8059587471|Smart Contract Platform/Layer 1/Layer 1|0.2802|0.2764|0.2774|0.2693|0.2643|0.2467|0.2492|0.2507|0.2444|0.2405|0.2465|0.2672|0.2627|0.2731|0.288|0.2908|0.2812|0.2701|0.2736|0.2961|0.3|0.3111|0.3065|0.2967|0.3355|0.3288|0.2964|0.2936|0.3092|0.2699|0.2273|0.2363|0.2125|0.1936|0.1809|0.1792|0.1792|0.1763|0.1834|0.1887|0.184|0.192|0.187|0.1874|0.1773|0.1762|0.1801|0.1849|0.1839|0.1798|0.1647|0.1694|0.1721|0.1727|0.1725|0.179|0.1864|0.1793|0.1811|0.1815|0.1977|0.2091|0.2082|0.2|0.1934|0.1938|0.1921|0.1939|0.2009|0.2027|0.1993|0.1982|0.1972|0.2106|0.2231|0.2244|0.2268|0.2285|0.2219|0.2291|0.2479|0.2427|0.2332|0.2274|0.2287|0.2315|0.2236|0.2311|0.2396|0.2508|0.2512|0.2592|0.2572|0.2535|0.2401|0.227|0.2023|0.2022|0.205|0.2096|0.2155|0.2238|0.2279|0.2307|0.2359|0.2357|0.2304|0.2388|0.2336|0.2259|0.2216|0.2099|0.2035|0.1962|0.1945|0.1924|0.1899|0.1857|0.199|0.2002|0.1916|0.1974|0.1858|0.1817|0.1848|0.1735|0.1736|0.1852|0.1899|0.1925|0.1813|0.1955|0.1936|0.1817|0.1873|0.2008|0.2159|0.2159|0.2184|0.2146|0.2074|0.192|0.1915|0.1967|0.2019|0.2012|0.1917|0.1947|0.2017|0.204|0.205|0.2006|0.2013|0.2|0.2144|0.2267|0.2362|0.2475|0.26|0.2546|0.2428|0.2988|0.3031|0.2587|0.2427|0.2435|0.2419|0.2372|0.2612|0.2687|0.272|0.2898|0.2722|0.2643|0.2717|0.2836|0.2855|0.3023|0.3086|0.3072|0.3055|0.3131|0.2975|0.2875|0.2778|0.2951|0.2975|0.2994|0.3168|0.3182|0.3565|0.3858|0.4019|0.3961|0.3853|0.3916|0.3883|0.4186|0.4095|0.426|0.4229|0.4311|0.4445|0.4782|0.458|0.4747|0.4957|0.4838|0.4492|0.3775|0.3733|0.3791|0.3859|0.3849|0.3635|0.3819|0.4253|0.4313|0.4159|0.4312|0.4268|0.4091|0.3857|0.3529|0.3497|0.3492|0.3512|0.3692|0.3839|0.4004|0.4132|0.379|0.3563|0.3752|0.3557|0.3828|0.415|0.4432|0.4365|0.4351|0.4377|0.4551|0.4777|0.4651|0.4337|0.4974|0.5201|0.5277|0.5143|0.4925|0.5394|0.6092
00063|1203480|BONK!Bonk!65724613867894|Currency/Transparent/Transparent DeFi Currency|2.9E-5|2.9E-5|2.8E-5|2.7E-5|2.6E-5|2.5E-5|2.7E-5|2.7E-5|2.6E-5|2.6E-5|2.7E-5|3.0E-5|2.9E-5|3.3E-5|3.7E-5|3.6E-5|3.6E-5|3.6E-5|3.8E-5|3.8E-5|3.7E-5|3.7E-5|3.5E-5|3.5E-5|3.7E-5|4.1E-5|3.9E-5|3.1E-5|2.8E-5|2.8E-5|2.6E-5|2.5E-5|2.4E-5|2.2E-5|2.4E-5|2.4E-5|2.3E-5|1.9E-5|1.8E-5|1.7E-5|1.6E-5|1.5E-5|1.5E-5|1.5E-5|1.5E-5|1.4E-5|1.4E-5|1.4E-5|1.5E-5|1.4E-5|1.3E-5|1.4E-5|1.5E-5|1.5E-5|1.4E-5|1.5E-5|1.6E-5|1.5E-5|1.5E-5|1.5E-5|1.7E-5|1.8E-5|1.8E-5|1.7E-5|1.6E-5|1.6E-5|1.6E-5|1.6E-5|1.7E-5|1.8E-5|1.8E-5|1.7E-5|1.7E-5|1.9E-5|2.1E-5|2.1E-5|2.1E-5|2.2E-5|2.1E-5|2.2E-5|2.5E-5|2.3E-5|2.2E-5|2.0E-5|2.1E-5|2.1E-5|2.0E-5|2.2E-5|2.3E-5|2.5E-5|2.4E-5|2.6E-5|2.4E-5|2.4E-5|2.3E-5|2.0E-5|1.8E-5|1.8E-5|1.8E-5|1.7E-5|1.9E-5|1.9E-5|2.0E-5|2.1E-5|2.1E-5|2.2E-5|2.0E-5|2.1E-5|2.0E-5|1.6E-5|1.6E-5|1.5E-5|1.3E-5|1.3E-5|1.3E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.4E-5|1.4E-5|1.4E-5|1.3E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.2E-5|1.2E-5|1.1E-5|1.3E-5|1.3E-5|1.1E-5|1.2E-5|1.2E-5|1.4E-5|1.4E-5|1.5E-5|1.4E-5|1.5E-5|1.4E-5|1.3E-5|1.3E-5|1.3E-5|1.2E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.6E-5|1.6E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.6E-5|1.6E-5|1.6E-5|1.7E-5|1.6E-5|1.6E-5|1.7E-5|1.8E-5|1.8E-5|1.9E-5|2.0E-5|1.8E-5|1.9E-5|1.9E-5|1.8E-5|1.9E-5|1.8E-5|1.8E-5|1.8E-5|1.9E-5|2.0E-5|2.1E-5|2.3E-5|2.6E-5|2.7E-5|2.6E-5|2.6E-5|2.7E-5|2.7E-5|3.0E-5|3.0E-5|3.3E-5|3.2E-5|3.4E-5|3.6E-5|3.6E-5|4.0E-5|3.7E-5|3.5E-5|3.0E-5|2.9E-5|2.8E-5|2.8E-5|2.8E-5|2.9E-5|2.9E-5|2.9E-5|3.1E-5|3.6E-5|3.6E-5|3.6E-5|3.7E-5|3.7E-5|3.3E-5|3.1E-5|3.2E-5|3.3E-5|3.3E-5|3.3E-5|3.4E-5|3.4E-5|3.4E-5|3.4E-5|3.3E-5|3.3E-5|3.5E-5|3.5E-5|3.1E-5|3.7E-5|3.9E-5|3.8E-5|3.7E-5|3.9E-5|4.0E-5|4.1E-5|4.0E-5|4.0E-5|4.6E-5|4.9E-5|4.8E-5|4.5E-5|4.4E-5|4.3E-5|4.4E-5
00064|1202584|SUI!Sui!1246045581|Smart Contract Platform/Layer 1/Layer 1|3.9778|3.9995|3.9802|3.8843|3.7914|3.5289|3.602|3.634|3.4825|3.5346|3.6329|3.9594|3.8424|4.0025|4.438|4.4259|4.3224|4.0025|3.871|4.024|4.0332|4.0919|4.0328|3.8549|4.2444|4.0773|4.0994|4.1074|3.9981|3.5348|3.4658|3.5716|3.4991|3.0984|2.9322|2.9505|2.9668|2.9348|3.0796|3.0896|2.9596|2.8125|2.9094|2.927|2.8435|2.7935|2.8041|2.8434|2.9076|2.8506|2.6142|2.754|2.8849|2.8671|2.9169|3.0556|3.1581|3.0412|3.073|3.2086|3.399|3.5245|3.5566|3.4556|3.2822|3.3094|3.2208|3.2292|3.2916|3.3902|3.3694|3.3628|3.3122|3.5504|3.7262|3.7435|3.727|3.6614|3.666|3.6929|3.9512|4.1992|4.0667|3.9405|3.9688|4.0031|3.859|3.9495|3.9586|4.0812|4.1092|4.2924|4.2651|4.1453|4.0764|4.0917|3.4455|3.4271|3.4853|3.3586|3.4595|3.5693|3.7656|3.5994|3.6336|3.8676|3.6506|3.6465|3.8003|3.3895|3.0754|2.742|2.2836|2.1721|2.1741|2.1534|2.1701|2.1341|2.2409|2.3509|2.4115|2.3969|2.2495|2.2304|2.2858|2.1028|2.0888|2.2243|2.2764|2.3017|2.4374|2.5434|2.5152|2.3563|2.4522|2.5423|2.7979|2.8305|2.6468|2.4834|2.4497|2.2993|2.3024|2.369|2.4969|2.4862|2.3872|2.3804|2.3668|2.4204|2.3856|2.3403|2.372|2.3031|2.4444|2.5244|2.6272|2.8648|2.9941|2.69|2.6526|3.2022|3.2502|2.9241|2.8574|2.9775|3.0951|3.0144|3.4487|3.4813|3.4535|3.5689|3.4795|3.2587|3.2327|3.3492|3.4504|3.5964|3.7299|3.6549|3.668|3.5754|3.3013|3.1829|3.0836|3.3811|3.5089|3.7124|3.8889|3.8188|3.858|4.1182|4.2494|4.2129|3.8927|4.0036|4.0153|4.2181|4.2564|4.4827|4.4758|4.7018|4.797|4.845|5.0265|5.1328|4.9628|5.0494|4.8884|4.7608|4.853||5.1403|5.2498|4.8901|4.9128|5.1713|5.3658|5.3175|5.3528|4.9867|4.4618|4.317|4.3442|4.3701|4.2741|4.2608|4.4127|4.5334|4.6403|4.7556|4.7545|4.5909|4.9056|4.5961|4.5874|4.7587|4.8662|4.9548|4.84|4.8427|4.9105|4.8708|4.4022|3.8944|4.2681|4.3954|4.4384|4.4836|4.4271|3.7843|3.8738
00065|1061509|AAVE!Aave!14741821|DeFi/Credit Platform/Lending Borrowing|312.6606|311.3195|311.1089|294.7198|286.3597|264.4014|268.2206|270.9423|261.0292|258.0165|262.8189|280.1385|284.7399|295.4993|308.9998|305.6283|299.7691|295.255|295.3264|311.6993|324.3389|334.5702|335.0829|325.7763|337.6693|331.6487|334.9091|331.3271|331.5587|317.3909|306.7504|318.0755|315.6478|306.5299|294.5591|290.7556|291.5801|276.6277|282.6637|285.2991|283.3011|277.3255|284.8173|280.6467|261.8393|266.3058|265.4369|270.9991|269.5123|258.2208|238.9353|250.0786|264.4278|266.299|269.9036|283.6766|293.7839|278.8383|291.052|293.8611|309.0785|321.83|317.1641|285.4925|257.3714|260.3998|254.9872|266.8682|275.6967|272.7985|258.2286|254.3546|254.3693|256.2163|274.3491|274.5216|282.6809|276.176|270.6884|276.6999|264.0558|259.922|261.8189|270.4224|249.5798|243.9093|231.7903|244.96|235.2112|239.0804|238.1277|229.2114|229.8021|229.9308|220.5404|208.0964|179.9197|178.9292|180.6811|178.9161|181.0378|179.1195|179.2562|166.9423|171.1689|174.8812|179.2973|173.1491|170.5697|170.6555|168.8098|158.9156|146.0497|143.4996|142.9409|141.1009|141.5299|137.4189|142.1888|147.1972|148.189|150.1584|139.3417|143.3273|145.01|136.0995|135.6591|152.6402|155.4591|153.9402|157.19|168.7152|171.3114|164.5987|169.6393|180.5788|186.9486|186.0699|190.277|192.4886|194.5609|186.527|183.6411|183.1001|182.9958|184.5183|175.279|177.0801|173.9985|177.2489|176.6517|176.0181|184.3773|185.7788|201.8418|198.1486|199.252|211.8926|239.4018|225.9615|216.7877|223.4784|227|196.9781|204.4551|209.812|211.5018|213.1515|249.3183|253.9236|251.5764|268.9773|263.3174|258.285|266.02|278.436|258.9854|||255.1617|260.047|262.2933|256.7213|252.4719|241.4973|261.8514|266.6429|282.7056|277.7582|284.251|304.5361|333.2298|348.8155|321.7251|301.1849|307.5558|319.9953|336.2608|338.3368|356.9631|350.4128|372.1678|377.8781|365.0432|348.0105|341.3799|336.5611|321.1126|323.8113|300.8014|296.5988||288.4937|300.7938|299.8006|312.2888|343.1169|354.8991|352.364|361.0368|355.9422|339.6443|322.4991|328.1554|344.504|347.261||351.6723|371.605|385.3544|389.2245|388.3874|323.1515|343.8382|340.142|350.2906|380.0916|387.2074|399.3206|381.1088|394.8297|389.9255|385.5502|306.9316|287.8253|283.3729|284.9059|296.4269|290.5284|265.576|272.0673|248.6161
00066|1177207|AXS!Axie Infinity!140552995|Culture & Entertainment/Metaverse/Gaming|2.5851|2.6|2.57|2.4753|2.4|2.3051|2.3452|2.35|2.27|2.25|2.29|2.47|2.43|2.53|2.7055|2.67|2.63|2.61|2.6262|2.9059|2.8958|2.93|2.88|2.73|2.8155|2.68|2.69|2.57|2.6277|2.59|2.52|2.59|2.47|2.31|2.18|2.2|2.2072|2.17|2.3179|2.39|2.38|2.26|2.3573|2.36|2.22|2.2|2.28|2.29|2.31|2.27|2.1273|2.2273|2.31|2.29|2.3075|2.38|2.46|2.35|2.35|2.42|2.59|2.85|2.7593|2.56|2.46|2.4662|2.4355|2.52|2.6159|2.6556|2.6057|2.5754|2.58|2.83|2.9553|2.9354|2.9252|2.89|2.86|2.8957|3.22|3.1653|3.096|3.06|3.05|3.11|3.0251|3.145|3.51|3.7|3.3963|3.2351|3.2252|3.19|2.8753|2.78|2.36|2.35|2.37|2.46|2.61|2.69|2.6169|2.5562|2.6569|2.6066|2.6577|2.6972|2.6569|2.6|2.567|2.47|2.41|2.38|2.3265|2.3|2.2465|2.22|2.26|2.34|2.44|2.5073|2.45|2.42|2.4367|2.48|2.5669|2.7365|2.79|2.7769|2.8268|2.97|3.05|2.96|2.98|3.1366|3.4|3.51|3.65|3.61|3.57|3.45|3.4451|3.47|3.49|3.5056|3.43|3.4765|3.3159|3.3059|3.2859|3.2067|3.2969|3.1372|3.26|3.4381|3.56|3.6458|3.71|3.6151|3.5|3.9961|4.0159|3.7756|3.7761|3.8|3.77|3.74|4.1367|4.2955|4.3067|4.613|4.4252|4.3057|4.4761|4.5677|4.4958|4.5682|4.6381|4.4857|4.4965|4.5405|4.3588|4.3058|4.1956|4.2453|4.2071|4.2863|4.4954|4.4758|5.1051|5.4801|5.6792|5.5262|5.3101|5.508|5.5569|5.8259|5.8013|6.0422|5.9925|6.1492|6.2382|6.3392|6.4806|6.7954|6.7861|6.6113|6.5682|6.305|6.3225|6.346|6.4003|6.3962|6.3438|6.5319|7.3132|7.4554|7.0609|7.164|7.1405|6.7652|6.5055|6.4115|6.507|6.6591|6.6853|6.6963|6.7895|6.9401|7.0014|6.8962|6.2519|6.7613|6.4365|6.7703|7.3152|7.7144|7.959|7.8908|8.0528|8.0051|8.3191|8.0384|7.7364|9.4508|9.4898|9.6019|9.6605|9.576|10.2977|9.8612
00067|1180604|SAND!The Sandbox!2283684344|Culture & Entertainment/Metaverse/Virtual World|0.304|0.3047|0.3044|0.2937|0.286|0.2712|0.2775|0.2775|0.2667|0.2678|0.2754|0.2953|0.2963|0.3067|0.3232|0.3219|0.3139|0.3046|0.31|0.342|0.3473|0.3567|0.3558|0.3295|0.349|0.3286|0.3244|0.3171|0.3376|0.3396|0.2931|0.3004|0.2887|0.2707|0.2507|0.2488|0.2498|0.243|0.256|0.2599|0.2582|0.2418|0.2525|0.2499|0.2431|0.2431|0.2529|0.2569|0.2605|0.2574|0.2411|0.2522|0.2598|0.2592|0.2611|0.2714|0.278|0.2677|0.2674|0.2718|0.2895|0.3039|0.3028|0.2924|0.2819|0.2805|0.274|0.279|0.2864|0.2891|0.2829|0.2766|0.275|0.2955|0.3148|0.3131|0.3168|0.3164|0.3091|0.3133|0.3473|0.3387|0.3256|0.3177|0.3238|0.3239|0.318|0.3307|0.3564|0.3888|0.3673|0.3771|0.3728|0.3707|0.3364|0.3211|0.2768|0.2772|0.28|0.2844|0.3013|0.3102|0.3052|0.2989|0.3054|0.3064|0.3141|0.3187|0.3115|0.3046|0.3038|0.2957|0.2915|0.2727|0.2713|0.263|0.2522|0.2538|0.2611|0.2772|0.2738|0.2728|0.2636|0.2588|0.2628|0.2476|0.2506|0.2632|0.2661|0.2669|0.2659|0.2829|0.2836|0.2759|0.2772|0.2812|0.312|0.3175|0.3183|0.3086|0.3051|0.2869|0.2879|0.291|0.2989|0.3009|0.2897|0.2921|0.291|0.2899|0.2886|0.2828|0.2921|0.2837|0.2888|0.3016|0.3119|0.3199|0.3261|0.3158|0.3073|0.3676|0.3668|0.3229|0.3239|0.3285|0.3156|0.3128|0.3539|0.3598|0.3616|0.3913|0.3763|0.3692|0.3958|0.4112|0.4036|0.412|0.4165|0.4066|0.4107|0.4167|0.3996|0.3986|0.3905|0.4019|0.4005|0.4152|0.4386|0.438|0.4948|0.5325|0.553|0.5479|0.5306|0.5341|0.5351|0.5674|0.5635|0.5795|0.5693|0.5848|0.5941|0.6191|0.6527|0.6877|0.6825|0.6363|0.6228|0.5789|0.5966|0.6074|0.6239|0.6009|0.6077|0.634|0.7039|0.7391|0.6466|0.6658|0.6573|0.5974|0.5774|0.5741|0.5713|0.5807|0.5706|0.5827|0.6081|0.6506|0.6455|0.6085|0.5814|0.6359|0.6166|0.6267|0.6854|0.7236|0.7682|0.7653|0.7887|0.7917|0.8322|0.8168|0.7558|0.9155|0.9349|0.9271|0.9443|0.9677|1.061|0.8926
00068|1177203|EGLD!MultiversX!26650696|Smart Contract Platform/Layer 1/Layer 1|16.43|16.48|16.3356|15.6794|15.3352|14.687|14.91|14.9544|14.3473|14.11|14.4079|15.4373|15.2477|16.1873|17.27|17.0333|16.6468|16.4554|17.03|18.4469|18.19|18.4669|17.9195|17.1863|17.7874|16.8176|16.8544|15.8266|16.246|15.932|15.4858|15.8438|15.2163|14.3481|13.7054|13.52|13.6105|13.44|14.098|14.2768|14.39|13.5758|14.2095|14.0784|13.5167|13.216|13.6965|13.81|13.92|13.6063|12.7268|13.5537|14.0053|13.9158|13.86|14.2879|14.719|14.0454|14.0752|14.3693|15.3773|16.1869|16.1995|15.775|15.3151|15.5031|15.3256|15.84|16.1532|16.1934|15.9|15.6959|15.5529|17.14|18.4042|18.9043|18.62|18.5266|17.9466|18.2062|20.27|19.7869|19.2276|18.6|19.1|19.4259|18.6966|19.6288|21.0569|21.9675|20.7324|20.3669|20.278|20.2373|20.9669|17.1484|15.47|15.6473|16.0374|16.2658|17.76|18.2735|18.136|17.5642|17.5277|17.7247|17.7|18|19.9093|16.25|15.7566|15.09|14.67|14.92|14.59|14.54|13.8883|13.81|14.3773|14.63|14.6|14.7158|14.5587|14.2881|14.3181|13.4781|13.8663|14.1868|14.76|15.4476|15.8227|16.73|16.74|16.3966|16.7465|17.1409|18.7469|19.4508|19.87|19.9864|19.411|19.081|18.4733|18.3067|18.7483|18.73|18.4135|18.4967|18.4205|18.5067|18.2814|18.4743|18.8653|18.55|19.2987|20.1096|20.3202|21.0537|22.4159|22.0281|22.71|25.9064|25.4681|22.0489|22.1975|22.6612|21.7067|21.5789|23.369|24.3526|23.5369|24.3808|23.2588|22.1557|22.6675|23.3192|22.8577|23.5174|24.0956|24.0798|24.057|23.8395|22.9193|23.0497|22.0392|22.8157|22.3373|23.0586|24.8689|24.7389|27.6395|30.254|31.1503|30.4378|28.8377|29.0188|29.5208|30.9965|30.5846|31.5839|31.576|32.5277|33.1172|34.54|36.3094|37.8082|37.7987|36.9587|35.4682|32.7496|33.8213||33.4357|33.7393|33.7557|34.5341|38.4454|39.279|38.4186|38.6604|38.3279|36.0866|35.3364|35.1355|35.6689|35.7497|35.5578|35.4067|39.0751|37.0908|37.4193|36.3592|34.8906|38.2989|36.4797|39.0488|42.9885|45.1095|48.0491|48.0388|48.6998|49.3896|50.137|47.4886|45.5784|55.9281|55.8793|56.6091|55.9722|58.2438|57.6895|54.8598
00069|1211560|STRKn!Starknet!728504871|UNKOWN/UNKOWN/UNKOWN|0.1415|0.1405|0.1415|0.1305|0.1265|0.1185|0.1211|0.1215|0.1175|0.1155|0.1166|0.1275|0.1275|0.1345|0.1415|0.1385|0.1336|0.1325|0.1335|0.1484|0.1536|0.1575|0.1535|0.1436|0.1557|0.1475|0.1506|0.1475|0.1475|0.1426|0.1456|0.1546|0.1376|0.1216|0.1145|0.1146|0.1146|0.1126|0.1195|0.1235|0.1217|0.1167|0.1235|0.1245|0.1155|0.1105|0.1146|0.1165|0.1185|0.1147|0.1056|0.1095|0.1145|0.1165|0.1155|0.1246|0.1265|0.1195|0.1221|0.1261|0.138|0.1496|0.1497|0.1405|0.1345|0.1325|0.1315|0.1366|0.1435|0.1456|0.1425|0.1385|0.1356|0.152|0.1705|0.1696|0.1648|0.1656|0.1587|0.1597|0.1837|0.1795|0.1615|0.1566|0.1646|0.1675|0.1548|0.1655|0.1806|0.1966|0.1985|0.1946|0.1925|0.1925|0.1777|0.1496|0.1345|0.1305|0.1376|0.1385|0.1436|0.149|0.1505|0.1486|0.1565|0.1575|0.1607|0.1615|0.1589|0.1547|0.1525|0.1435|0.1397|0.1355|0.1317|0.1255|0.1226|0.1275|0.1267|0.1285|0.1338|0.1365|0.1355|0.1379|0.1395|0.1285|0.1305|0.1395|0.1405|0.1416|0.1416|0.1499|0.1585|0.1535|0.1535|0.1595|0.1745|0.1815|0.1836|0.1817|0.1785|0.1725|0.1685|0.1695|0.1766|0.1787|0.1815|0.1885|0.1897|0.1886|0.1805|0.1776|0.1716|0.1605|0.1646|0.1775|0.1845|0.1935|0.1955|0.1876|0.1975|0.2308|0.2317|0.2157|0.2205|0.2225|0.2175|0.2095|0.2316|0.2359|0.2377|0.2466|0.2356|0.2268|0.2306|0.2407|0.2338|0.242|0.2458|0.2487|0.2491|0.2576|0.2499|0.2461|0.2426|0.2477|0.2565|0.2626|0.2736|0.2763|0.3267|0.3599|0.3717|0.3585|0.3511|0.3627|0.3641|0.3829|0.3757|0.3881|0.381|0.4009|0.4019|0.4128|0.4405|0.4625|0.4602|0.4495|0.4496|0.4317|0.4376||0.4388|0.4444|0.4495|0.4706|0.5217|0.5378|0.5271|0.5346|0.5219|0.5061|0.4847|0.4836|0.4917|0.494|0.4893|0.4949|0.5001|0.5127|0.5178|0.505|0.4917|0.5275|0.5058|0.5332|0.5878|0.6291|0.6708|0.6501|0.6672|0.665|0.6981|0.6617|0.6416|0.7761|0.7805|0.7942|0.8042|0.7489|0.767|0.748
00070|1186012|BTT!BitTorrent (New)!971264367816092|UNKOWN/UNKOWN/UNKOWN|7.0E-7|7.0E-7|6.9E-7|6.8E-7|6.6E-7|6.5E-7|6.6E-7|6.6E-7|6.5E-7|6.6E-7|6.9E-7|7.2E-7|7.5E-7|7.4E-7|7.1E-7|7.0E-7|6.9E-7|6.8E-7|6.9E-7|7.3E-7|7.4E-7|7.5E-7|7.3E-7|7.2E-7|7.3E-7|7.0E-7|7.0E-7|7.1E-7|7.1E-7|6.9E-7|7.0E-7|6.8E-7|6.6E-7|6.3E-7|6.2E-7|6.1E-7|6.1E-7|6.1E-7|6.2E-7|6.3E-7|6.1E-7|6.1E-7|6.1E-7|6.1E-7|6.0E-7|5.9E-7|6.0E-7|6.1E-7|6.5E-7|6.0E-7|5.8E-7|6.0E-7|6.2E-7|6.3E-7|6.5E-7|6.8E-7|6.9E-7|6.7E-7|6.7E-7|6.9E-7|7.0E-7|7.2E-7|7.2E-7|7.2E-7|7.0E-7|6.9E-7|6.9E-7|7.0E-7|7.0E-7|7.0E-7|6.9E-7|6.9E-7|7.0E-7|7.2E-7|7.3E-7|7.3E-7|7.3E-7|7.3E-7|7.3E-7|7.3E-7|7.7E-7|7.6E-7|7.4E-7|7.3E-7|7.5E-7|7.6E-7|7.4E-7|7.7E-7|8.1E-7|8.3E-7|8.3E-7|8.5E-7|8.4E-7|8.3E-7|7.9E-7|7.5E-7|7.0E-7|7.1E-7|7.4E-7|7.6E-7|7.1E-7|7.1E-7|7.1E-7|7.1E-7|7.3E-7|7.4E-7|8.2E-7|8.4E-7|7.0E-7|6.5E-7|6.5E-7|6.4E-7|6.1E-7|6.1E-7|6.1E-7|6.1E-7|6.1E-7|6.1E-7|6.3E-7|6.4E-7|6.7E-7|6.3E-7|6.1E-7|6.1E-7|6.1E-7|5.9E-7|6.0E-7|6.3E-7|6.4E-7|6.4E-7|6.4E-7|6.7E-7|6.7E-7|6.8E-7|6.8E-7|6.8E-7|7.1E-7|7.2E-7|7.3E-7|7.1E-7|7.1E-7|7.0E-7|6.9E-7|7.0E-7|7.2E-7|7.2E-7|7.2E-7|7.0E-7|7.0E-7|7.0E-7|7.1E-7|6.9E-7|7.0E-7|7.0E-7|7.2E-7|7.8E-7|7.9E-7|7.3E-7|7.6E-7|7.2E-7|7.2E-7|7.8E-7|7.8E-7|7.4E-7|7.5E-7|7.5E-7|7.5E-7|7.7E-7|8.5E-7|8.5E-7|8.5E-7|8.8E-7|8.6E-7|8.5E-7|8.7E-7|8.8E-7|8.9E-7|8.8E-7|8.9E-7|8.9E-7|8.9E-7|9.0E-7|8.8E-7|8.8E-7|8.7E-7|8.8E-7|8.8E-7|9.0E-7|9.2E-7|9.3E-7|1.01E-6|1.08E-6|1.06E-6|1.04E-6|1.02E-6|1.04E-6|1.03E-6|1.08E-6|1.08E-6|1.1E-6|1.08E-6|1.1E-6|1.1E-6|1.12E-6|1.14E-6|1.2E-6|1.21E-6|1.18E-6|1.18E-6|1.14E-6|1.18E-6||1.19E-6|1.21E-6|1.22E-6|1.23E-6|1.32E-6|1.35E-6|1.18E-6|1.15E-6|1.15E-6|1.11E-6|1.11E-6|1.1E-6|1.09E-6|1.11E-6|1.11E-6|1.11E-6|1.15E-6|1.18E-6|1.18E-6|1.21E-6|1.23E-6|1.14E-6|1.1E-6|1.17E-6|1.27E-6|1.34E-6|1.35E-6|1.34E-6|1.36E-6|1.37E-6|1.44E-6|1.36E-6|1.34E-6|1.56E-6|1.58E-6|1.57E-6|1.62E-6|1.62E-6|1.85E-6|1.9E-6
00071|1066734|AGIX!SingularityNET!1281669517|Currency/Transparent/Transparent CeFi Currency|0.6678|0.666|0.666|0.6705|0.6713|0.6684|0.6693|0.6699|0.6659|0.6665|0.6686|0.6674|0.6709|0.6667|0.6713|0.6687|0.6685|0.6747|0.6776|0.6732|0.6703|0.6699|0.6649|0.6649|0.6672|0.6674|0.6686|0.6718|0.6722|0.6707|0.6707|0.6747|0.6748|0.6745|0.6774|0.6793|0.6789|0.6789|0.6805|0.6838|0.6838|0.6859|0.6866|0.6779|0.678|0.6834|0.6842|0.6823|0.683|0.675|0.675|0.6736|0.6777|0.6727|0.6757|0.6829|0.6841|0.677|0.6767|0.6829|0.6848|0.679|0.6842|0.6842|0.6801|0.6801|0.6833|0.6845|0.6791|0.6733|0.6744|0.6688|0.6688|0.6758|0.6755|0.6758|0.678|0.6796|0.6773|0.6773|0.6784|0.6739|0.6764|0.6661|0.6672|0.6611|0.6611|0.6665|0.6657|0.6658|0.6571|0.6645|0.6625|0.6625|0.6631|0.6644|0.6723|0.6733|0.6774|0.6608|0.6608|0.6653|0.6501|0.6519|0.6463|0.6444|0.6435|0.6435|0.6464|0.6484|0.6517|0.6525|0.654|0.6521|0.6498|0.6522|0.6538|0.6545|0.6516|0.6533|0.6516|0.6516|0.6523|0.6397|0.6424|0.631|0.6356|0.6342|0.6342|0.6464|0.6378|0.6332|0.6305|0.6299|0.6293|0.6293|0.6323|0.6323|0.6326|0.6324|0.6327|0.6321|0.6321|0.6332|0.635|0.6384|0.6418|0.6413|0.6377|0.6377|0.6375|0.6384|0.639|0.6383|0.6402|0.6384|0.6394|0.6422|0.6436|0.6413|0.6371|0.6354|0.633|0.633|0.6376|0.6448|0.6471|0.6477|0.6499|0.6455|0.6455|0.6467|0.6457|0.6435|0.6433|0.6428|0.6426|0.6426|0.6439|0.6423|0.6383|0.638|0.6383|0.6364|0.6364|0.6413|0.6404|0.6415|0.6384|0.6354|0.6354|0.6354|0.6407|0.6424|0.6419|0.6446|0.6478|0.6478|0.6478|0.6484|0.6456|0.6468|0.6459|0.6444|0.6353|0.6353|0.6371|0.6383|0.5821|0.5809|0.6125|0.6279|0.6279|0.6555|0.66|0.681|0.687|0.6809|0.6783|0.6474|0.6474|0.6132|0.5988|0.5998|0.6032|0.601|0.6044|0.5929|0.6995|0.704|0.6698|0.6741|0.7061|0.713|0.6308|0.6308|0.7258|0.7321|0.7906|||||0.607|0.607|0.6074|0.9274|0.9274|0.9274|0.8321|0.8321|0.78
00072|1202731|ORDI!ORDI!20932070|Culture & Entertainment/Art/Art|10.881|10.68|10.866|10.054|9.862|9.31|9.427|9.44|8.915|8.883|9.2|10.095|10.24|10.959|12.084|11.684|10.423|10.153|10.346|11.36|11.856|11.973|11.549|10.651|11.439|10.443|10.556|9.86|10.063|9.789|9.76|10.312|9.894|8.437|7.732|7.772|7.77|7.522|8.073|8.353|8.199|7.481|7.904|7.938|7.297|7.161|7.355|7.5|7.613|7.422|6.859|7.403|7.744|7.698|7.738|8.133|8.446|8.03|8.121|7.983|9.197|9.739|9.71|9.17|8.587|8.611|8.501|8.988|9.147|9.279|9.095|8.843|8.611|10.537|11.338|11.291|10.951|10.527|11.064|10.775|11.964|11.323|11.27|10.054|10.38|10.898|9.58|10.472|12.257|13.564|12.716|11.738|11.215|10.579|9.458|8.325|7.25|7.44|7.556|7.602|8.235|8.435|8.444|8.28|8.267|8.559|8.824|9.309|8.449|7.95|7.96|7.28|7|6.77|6.62|6.13|6.13|6.37|6.63|6.75|7.15|7.24|7.17|6.9|7.04|6.64|6.65|7.09|7.23|7.43|7.37|8.11|8.62|8.54|8.46|8.79|9.53|9.71|10.35|10.77|10.38|10.41|10.3|10.08|10.08|10|9.61|9.83|9.5|9.53|9.55|8.91|9.09|8.98|9.14|9.49|9.57|10.41|10.97|11.25|11.83|13.22|13.73|12.59|12.69|13.11|12.54|12.03|12.99|13.93|13.38|14.26|13.02|13.09|12.41|12.7|12.51|12.71|13.29|12.35|12.11|12.56|12.53|12.53|12.51|12.04|12.44|13.13|13.59|13.98|18|20.32|21.32|19.41|18.85|18.94|19.58|20.73|20.98|20.83|20.76|21.34|20.68|22.35|25.65|27.68|27.51|26.92|26.88|25.91|26.2|26.21|26.52|26.22|24.8|25.72|29.72|30.17|29.41|30.31|29.2|28.72|27.88|28.06|27.6|27.63|27.3|27.48|27.53|28.34|28.52|28.19|27.64|28.84|28.17|30.24|34.23|36.2|36.71|35.91|37.08|37.32|37.83|36.49|39.1|48.56|49.59|50.28|48.62|49.15|49.34|52.3
00073|1177118|MINA!Mina!1076604555|Currency/Private/Private|0.2055|0.2065|0.2055|0.1965|0.1915|0.1846|0.1875|0.1886|0.1815|0.1815|0.1856|0.2015|0.2036|0.2115|0.2255|0.2235|0.2165|0.2156|0.2185|0.2385|0.2385|0.2466|0.2375|0.2186|0.2266|0.2155|0.2165|0.2086|0.2117|0.2046|0.1985|0.2025|0.1925|0.1796|0.1725|0.1705|0.1715|0.1685|0.1785|0.1846|0.1795|0.1706|0.1816|0.1815|0.1735|0.1695|0.1766|0.1805|0.1786|0.1707|0.1625|0.1755|0.1785|0.1765|0.1765|0.1825|0.1885|0.1845|0.1855|0.1932|0.2087|0.2215|0.2166|0.2075|0.2045|0.2025|0.2005|0.2105|0.2186|0.2205|0.2165|0.2145|0.2145|0.2397|0.2545|0.2545|0.2545|0.2535|0.2508|0.2567|0.2775|0.2716|0.2595|0.2557|0.2617|0.2648|0.2549|0.2675|0.2827|0.2995|0.2998|0.3007|0.3127|0.2965|0.2638|0.2461|0.2235|0.2265|0.2285|0.2295|0.2415|0.2435|0.2435|0.2436|0.2475|0.2495|0.2546|0.2603|0.2546|0.2455|0.2435|0.2356|0.2245|0.2207|0.2145|0.2116|0.2035|0.2076|0.213|0.2145|0.2247|0.2245|0.2145|0.2115|0.2145|0.2097|0.2126|0.2295|0.2345|0.2355|0.2328|0.2454|0.2495|0.2445|0.2495|0.2595|0.2764|0.2826|0.2885|0.2875|0.2817|0.2795|0.2716|0.2635|0.2736|0.2746|0.2679|0.2715|0.2695|0.2715|0.264|0.2588|0.264|0.2575|0.2706|0.2835|0.2925|0.2996|0.3059|0.3005|0.2925|0.3431|0.3435|0.3256|0.3478|0.3256|0.3187|0.3156|0.361|0.3689|0.3648|0.3834|0.3586|0.3448|0.3558|0.3628|0.3622|0.3666|0.3681|0.3775|0.3703|0.3668|0.3613|0.3579|0.3467|0.3537|0.3492|0.3591|0.3806|0.3803|0.434|0.4709|0.4844|0.4776|0.4659|0.476|0.4862|0.5078|0.4936|0.5135|0.5143|0.5219|0.5328|0.5546|0.5888|0.6217|0.6198|0.5971|0.597|0.5646|0.5728|0.5762|0.578|0.5785|0.5858|0.6018|0.665|0.678|0.6568|0.6687|0.6537|0.628|0.6027|0.6|0.6126|0.6257|0.6256|0.6276|0.6398|0.657|0.6608|0.64|0.6221|0.6733|0.6416|0.6959|0.7602|0.8108|0.8648|0.8508|0.8799|0.8444|0.8453|0.8092|0.7916|0.9358|0.952|0.9985|1.0431|0.928|0.9507|0.9169
00074|1061831|MANA!Decentraland!1936393947|Culture & Entertainment/Metaverse/Virtual World|0.3173|0.3184|0.3166|0.3052|0.2964|0.284|0.2899|0.2898|0.279|0.2775|0.2833|0.3034|0.3028|0.3126|0.3321|0.3301|0.3225|0.3172|0.322|0.3567|0.357|0.3656|0.3669|0.3402|0.354|0.3317|0.327|0.3172|0.3346|0.3377|0.3147|0.3186|0.305|0.2863|0.2715|0.2696|0.2693|0.2606|0.2713|0.2749|0.2885|0.2556|0.2632|0.2632|0.2527|0.2518|0.2617|0.2643|0.2679|0.2628|0.2416|0.2543|0.2601|0.2584|0.2588|0.2699|0.2749|0.2668|0.2674|0.2739|0.2905|0.3042|0.3044|0.2934|0.2846|0.2833|0.2775|0.2796|0.2901|0.2902|0.2849|0.2788|0.2765|0.295|0.3162|0.3176|0.3194|0.3194|0.3149|0.3178|0.3513|0.3463|0.331|0.3313|0.3434|0.3462|0.3364|0.3521|0.3626|0.4042|0.3798|0.3819|0.3881|0.3852|0.3533|0.3367|0.2994|0.3032|0.3024|0.3033|0.319|0.3228|0.3233|0.3207|0.3314|0.3227|0.3329|0.3398|0.3358|0.3272|0.321|0.3132|0.3366|0.2958|0.286|0.2884|0.2756|0.2746|0.2783|0.2998|0.271|0.2691|0.2549|0.2427|0.2318|0.219|0.2221|0.2455|0.247|0.2452|0.2444|0.2572|0.2598|0.2519|0.2512|0.2583|0.2854|0.288|0.2908|0.2832|0.2911|0.2674|0.2676|0.2738|0.2793|0.2789|0.2772|0.2805|0.2778|0.2777|0.2796|0.2735|0.2849|0.267|0.2749|0.2788|0.2975|0.2987|0.2984|0.2963|0.2818|0.3236|0.3234|0.298|0.2986|0.3013|0.2928|0.2928|0.3169|0.3214|0.3234|0.3459|0.328|0.3225|0.3311|0.3429|0.34|0.3424|0.3483|0.3419|0.3452|0.3506|0.3332|0.3334|0.3253|0.3341|0.3337|0.3433|0.3569|0.3561|0.4223|0.4539|0.4658|0.4549|0.4434|0.4537|0.4567|0.4831|0.4798|0.4932|0.4898|0.4985|0.512|0.516|0.5398|0.5693|0.5723|0.5358|0.5355|0.4993|0.4966|0.5015|0.5087|0.508|0.5074|0.5203|0.5763|0.5987|0.5536|0.5659|0.5607|0.5154|0.5035|0.4908|0.5007|0.5213|0.5099|0.519|0.5343|0.5448|0.5546|0.5162|0.4905|0.5279|0.511|0.5371|0.5784|0.6151|0.6444|0.6412|0.6503|0.6514|0.6872|0.6676|0.62|0.741|0.7729|0.781|0.7814|0.7957|0.8503|0.7704
00075|1200452|FLR!Flare!35129932628|Smart Contract Platform/Layer 1/Layer 1|0.0229|0.0232|0.0239|0.0243|0.0241|0.0237|0.0238|0.0244|0.0233|0.0227|0.0235|0.025|0.0253|0.0261|0.0253|0.0256|0.0259|0.023|0.025|0.0277|0.024|0.021|0.021|0.021|0.022|0.0217|0.0184|0.0175|0.0178|0.0174|0.0172|0.0179|0.017|0.0165|0.0163|0.0167|0.0169|0.0168|0.017|0.0173|0.0174|0.0178|0.0177|0.0176|0.0178|0.0181|0.018|0.018|0.0175|0.0172|0.0169|0.0174|0.0179|0.0179|0.0183|0.0181|0.0186|0.0183|0.0189|0.0187|0.019|0.0195|0.0189|0.0188|0.0188|0.0182|0.0183|0.0186|0.0184|0.0187|0.0201|0.0191|0.0178|0.0187|0.0187|0.0189|0.0188|0.0189|0.0189|0.019|0.0197|0.0196|0.0193|0.0193|0.0196|0.0201|0.02|0.0204|0.0201|0.0204|0.0205|0.0204|0.0207|0.0209|0.0207|0.0203|0.0197|0.0196|0.0208|0.0217|0.0193|0.0181|0.0184|0.0186|0.0194|0.0199|0.0169|0.017|0.0177|0.0168|0.0171|0.0167|0.017|0.0171|0.0169|0.0173|0.0154|0.0157|0.0167|0.0183|0.019|0.0163|0.0155|0.0156|0.0186|0.012|0.0121|0.0132|0.0137|0.0136|0.0135|0.0137|0.0141|0.0143|0.014|0.0142|0.0142|0.0148|0.0151|0.0149|0.015|0.0148|0.0155|0.0152|0.0154|0.0155|0.0152|0.0154|0.0158|0.0163|0.0164|0.0152|0.0156|0.0159|0.0158|0.0168|0.0177|0.0172|0.0179|0.0175|0.0177|0.0195|0.019|0.0172|0.0171|0.0173|0.018|0.018|0.0199|0.0202|0.0207|0.0206|0.0205|0.0205|0.0207|0.0217|0.0217|0.023|0.022|0.0217|0.0213|0.0221|0.0216|0.0224|0.0226|0.0239|0.0204|0.0212|0.023|0.023|0.0242|0.0254|0.0276|0.0288|0.0245|0.0256|0.025|0.0265|0.0269|0.0277|0.028|0.03|0.0307|0.0286|0.0314|0.0326|0.0322|0.029|0.027|0.0246|0.0244|0.0255|0.0255|0.0241|0.0243|0.0253|0.0273|0.0276|0.0278|0.0291|0.0287|0.0287|0.0279|0.0264|0.026|0.027|0.0273|0.0276|0.0275|0.0283|0.0287|0.0271|0.0274|0.0289|0.0291|0.0285|0.031|0.0324|0.0309|0.0308|0.0324|0.0312|0.0306|0.031|0.0307|0.0318|0.0323|0.0343|0.0331|0.034|0.036|0.0381
00076|1058295|KCS!KuCoin Token!96140917|Currency/Transparent/Transparent CeFi Currency|12.033|12.399|12|10.572|10.584|10.64|10.684|10.7|10.64|10.696|11.294|11.44|11.386|11.68|11.68|11.667|12.04|12.141|12.232|12.148|12.24|12.206|12.16|12|12.07|11.92|11.816|11.607|11.529|11.446|11.512|11.516|11.374|11.2|11.096|11.094|11.094|11.037|11.058|11.2|11.19|11.17|11.181|11.166|11.165|11.101|11.199|11.096|11.093|11.093|10.943|11.056|11.12|11.112|11.166|11.207|11.28|11.236|11.28|11.317|11.425|11.442|11.426|11.36|11.133|11.13|11.166|11.178|11.223|11.262|11.371|11.37|11.281|11.36|11.44|11.376|11.36|11.301|11.269|11.515|11.581|11.52|11.852|11.852|11.76|11.65|11.954|12.097|11.95|11.446|11.44|11.437|11.36|11.36|11.238|11.12|10.8|10.799|10.786|10.766|10.813|10.815|10.87|10.8|10.7|10.639|10.628|10.56|10.56|10.4|10.4|10.174|10.036|10.029|10.049|10.16|10.308|10.393|10.48|10.48|10.541|10.595|10.504|10.4|10.281|9.583|8.97|10.117|10.208|10.308|10.746|10.904|11.2|11.166|11.119|11.232|11.36|11.36|11.357|11.437|11.359|11.28|11.277|11.299|11.299|11.306|11.19|11.166|11.2|11.2|11.118|11.096|11.092|11.166|11.274|11.368|11.368|11.569|11.679|11.516|11.387|12.1|12.08|11.518|11.897|12.08|12.14|12.14|12.049|12.089|12.099|12.115|12.152|12.18|12.16|12.24|12.294|12.316|12.481|12.395|12.4|12.398|12.24|12.239|12.319|12.639|12.88|12.88|12.96|12.88|13.55|14.2|14.27|14.216|13.72|14.589|13.133|13.468|13.55|13.952|12.079|11.51|11.478|11.642|11.1|11.32|11.308|11.28|11.28|11|11.455||10.839|10.725|10.617|10.778|11.199|11.2|11.159|10.932|10.967|10.954|10.583|10.84|11.35|11.446|11|11.098|11.204|11.422|11.517|11.51|11.32|11.48|11.217|11.705|12.303|12.431|13|13.24|13.56|13.56|13.559|13.24|12.92|13.747|13.825|13.72|13.648|13.5|13.457|12.71
00077|1117861|QNT!Quant!12104283|Currency/BaaS/BaaS (Other)|116.0268|116.5981|117.2031|116.1186|114.3722|109.6051|112.5166|113.0637|111.6532|111.7824|116.4484|123.2186|121.2309|125.6784|133.1245|131.8|123.7187|122.4967|123.1571|135.5063|135.473|126.9805|118.2791|114.1174|119.4802|116.6951|116.483|114.3781|121.0357|116.7294|117.3619|117.3573|114.276|110.5234|109.0657|109.9758|110.1479|109.0257|109.5996|110.45|110.356|107.8809|110.68|110.9183|111.0204|102.9605|101.0063|101.0364|102.0111|99.3437|93.9137|97.1442|101.5225|101.6258|103.28|105.5991|111.3532|107.7922|108.2087|112.8354|118.7347|125.3573|124.808|124.854|119.5753|116.9655|115.0343|118.6024|118.2837|116.2498|107.8|110.9163|112.2413|114.9573|118.9607|119.8717|114.8711|106.3257|96.3144|98.293|100.06|100.775|100.5972|98.9443|96.8133|99.2149|94.1898|96.7915|101.3347|100.4594|100.3145|103.9494|102.1912|102.4047|98.4636|96.3966|92.1|87.3053|90.5101|90.8799|86.0282|85.8609|83.8559|75.9059|76.9277|77.5256|77.6661|77.0825|76.648|75.2371|72.6625|69.8409|67.9595|67.7598|65.9894|66.2222|67.0096|65.4451|67.606|69.6314|70.7773|69.0794|66.6393|66.9541|67.5465|64.5|67.6586|69.4|69.2488|70.0232|69.1544|71.1224|72.4253|69.7599|71.2889|71.834|75.9778|77.8058|80.1828|80.253|80.2266|78.0585|78.7934|78.3113|80.7569|80.546|78.2763|79.6831|80.0638|79.3026|77.3644|77.838|77.8232|77.2179|78.6343|86.6202|85.3082|85.0257|89.2164|92.0872|89.1199|99.7|101.0761|96.9185|97.3461|102.8078|112.1952|102.0689|95.8473|98.0135|97.3179|100.0624|99.9882|98.1959|97.9088|97.7782|96.6811|98.0204|96.3236|97.8964|93.9209|92.8533|90.7549|89.0531|87.9115|91.8696|90.6|93.4627|98.0823|97.1954|105.9441|114.4258|115.3859|113.8753|102.5812|103.9231|106.8153|108.1767|111.0544|115.0846|112.9682|118.8889|117.0146|117.2269|117.5036|122.1476|123.5932|121.8|121.007|105.6222|106.6678|109.4138|109.7037|105.4057|106.4907|109.6865|118.2586|120.6874|120.4595|121.1465|121.9729|119.237|117.8639|110.842|117.3774|118.9263|117.7311|119.2369|119.9|124.149|122.0551|117.3625|110.0509|120.2967|112.8631|120.9099|128.461|135.3519|142.1578|141.89|144.3026|143.2539|146.985|153.2604|147.0206|162.3715|169.7419|171.5862|162.1682|149.3025|163.7359|149.1212
00078|1205131|WLD!Worldcoin!150431307|Digitization/Digitization/Digitization|1.109|1.105|1.1|1.044|1.025|0.972|1|1.014|0.982|0.977|1.007|1.094|1.086|1.137|1.238|1.224|1.181|1.168|1.2|1.398|1.401|1.289|1.284|1.182|1.208|1.132|1.149|1.086|1.119|1.079|1.056|1.141|1.072|0.919|0.887|0.909|0.912|0.888|0.952|0.983|0.966|0.903|0.948|0.958|0.905|0.888|0.913|0.938|0.958|0.932|0.882|0.896|0.95|0.97|0.958|0.966|1.026|0.995|1.005|1.03|1.122|1.219|1.193|1.169|1.142|1.14|1.096|1.146|1.213|1.25|1.193|1.175|1.172|1.324|1.399|1.421|1.445|1.469|1.429|1.521|1.598|1.647|1.281|1.16|1.188|1.19|1.112|1.187|1.269|1.32|1.338|1.35|1.361|1.252|1.178|1.08|0.972|0.937|0.964|0.964|1.032|1.066|1.165|1.169|1.187|1.183|1.235|1.256|1.075|0.927|0.882|0.84|0.802|0.788|0.773|0.726|0.717|0.721|0.753|0.779|0.792|0.789|0.749|0.723|0.712|0.668|0.682|0.745|0.762|0.772|0.766|0.809|0.845|0.79|0.805|0.85|0.956|0.985|0.979|0.946|0.947|0.843|0.845|0.873|0.919|0.899|0.873|0.896|0.907|0.888|0.893|0.87|0.843|0.829|0.874|0.902|0.955|0.989|1.01|1.016|1.057|1.256|1.222|1.124|1.157|1.183|1.135|1.112|1.26|1.274|1.289|1.318|1.212|1.16|1.211|1.275|1.255|1.305|1.338|1.292|1.301|1.346|1.371|1.286|1.263|1.311|1.331|1.366|1.43|1.446|1.64|1.809|1.871|1.868|1.825|1.929|1.991|2.118|2.179|2.325|2.339|2.447|2.304|2.153|2.234|2.378|2.321|2.248|2.217|2.059|2.205|2.204|2.233|2.202|2.238|2.365|2.672|2.799|2.432|2.443|2.425|2.356|2.229|2.18|2.198|2.236|2.249|2.308|2.323|2.388|2.416|2.362|2.303|2.501|2.397|2.466|2.729|2.911|3.151|3.098|3.113|3.127|3.354|3.156|3.036|3.8|3.821|3.939|4.177|4.073|3.474|3.474
00079|1192832|HNT!Helium!161153039|Computing/IoT/IoT|3.1292|3.183|3.144|3.0049|2.892|2.8039|2.9111|2.9398|2.81|2.9541|3.036|3.372|3.246|3.506|3.689|3.5431|3.5649|3.525|3.6339|3.85|3.8439|4.0659|4.2303|3.886|3.808|3.695|3.291|3.136|3.245|3.2949|3.193|3.071|2.633|2.4201|2.475|2.4538|2.3461|2.237|2.2949|2.488|2.3709|2.2817|2.395|2.391|2.3309|2.3169|2.3108|2.3248|2.44|2.363|2.2921|2.4432|2.7438|2.5287|2.3461|2.475|2.5289|2.5119|2.5188|2.6971|2.8631|3.0081|3.018|3.0111|3.0085|2.9729|3.0237|3.0311|3.2207|3.381|3.4429|3.5269|3.3402|3.5961|3.8222|3.8621|4.16|4.2389|4.1999|4.2769|4.3569|4.2081|4.1289|4.044|4.0179|4.1259|4.0659|4.24|4.2729|4.2989|3.997|4.0764|4.28|4.264|4.2302|4.0178|3.819|3.813|3.8792|3.862|3.9241|3.9628|4.0499|4.001|4.1591|4.191|4.404|4.409|4.4238|4.0071|3.9301|3.9945|3.5209|3.5159|3.5598|3.5259|3.62|3.7419|3.708|3.896|4.3638|4.1903|3.044|2.802|2.8618|2.7485|2.6942|2.871|2.8649|2.867|2.8698|3.1269|3.1718|3.2448|3.2891|3.2336|3.4209|3.3999|3.5202|3.4471|3.4709|3.3498|3.3764|3.4139|3.2506|3.264|3.1894|3.2304|3.2952|3.135|2.9895|2.9235|2.8838|2.9793|2.679|3.0633|3.1471|3.32|3.588|3.4009|3.1743|3.6093|3.6299|3.3315|3.3196|3.303|3.4341|3.5275|3.7894|3.9632|3.6152|3.73|3.7369|3.7937|3.6264|3.8168|3.9599|4.0002|4.047|3.9852|3.8731|4.187|3.7029|3.6007|3.588|3.5678|3.2753|3.5427|3.6505|3.7159|3.9907|4.2727|4.4919|4.4467|4.1038|3.8441|3.7428|3.9117|4.1049|4.4125|4.4968|4.573|4.4914|4.6546|5.4596|5.4129|5.2836|5.2112|5.0239|4.9877|5.1459|5.4294|5.6426|5.7902|5.9444|6.0244|6.4658|6.6766|6.7957|6.9963|6.5993|6.5462|6.2807|6.2585|6.8118|6.8265|6.758|7.0986|7.4429|7.7436|7.9579|7.4261|6.8994|7.509|7.3552|7.8523|8.4525|9.1064|10.1161|9.488|9.5179|8.2995|8.5161|8.5158|8.269|8.7755|9.1923|9.4801|9.3378|8.7915|9.1221|9.4759
00080|1183138|AKT!Akash Network!231907895|Computing/Private Computing/Private Computing|1.3449|1.3126|1.3097|1.2756|1.2075|1.17|1.2086|1.2117|1.1837|1.1755|1.2055|1.2788|1.3003|1.3535|1.4602|1.4356|1.4007|1.3702|1.433|1.4957|1.5352|1.5567|1.5331|1.3918|1.4358|1.4093|1.4293|1.3926|1.4103|1.4815|1.3794|1.2605|1.2187|1.1366|1.0816|1.0817|1.0924|1.1376|1.126|1.0905|1.0822|1.0517|1.1177|1.1217|1.0972|1.0811|1.0987|1.115|1.1446|1.0978|1.0568|1.0869|1.1403|1.1449|1.1615|1.1965|1.2657|1.2306|1.2326|1.2724|1.3534|1.4425|1.4416|1.3497|1.2972|1.3065|1.2606|1.3208|1.3959|1.4458|1.3149|1.3006|1.2935|1.4081|1.503|1.5567|1.5985|1.5818|1.5501|1.6075|1.7484|1.655|1.5718|1.5633|1.5806|1.6015|1.5666|1.6446|1.709|1.825|1.846|1.89|1.94|1.945|2.067|1.779|1.63|1.769|1.72|1.51|1.645|1.71|1.824|1.618|1.455|1.264|1.314|1.33|1.289|1.235|1.239|1.162|1.149|1.075|1.069|1.066|1.059|1.078|1.124|1.201|1.166|1.254|1.093|1.032|1.042|1.003|0.987|1.107|1.125|1.163|1.175|1.296|1.228|1.205|1.246|1.326|1.414|1.459|1.434|1.457|1.637|1.403|1.396|1.216|1.248|1.264|1.325|1.349|1.365|1.383|1.448|1.412|1.535|1.443|1.268|1.323|1.361|1.423|1.465|1.444|1.474|1.74|1.756|1.636|1.632|1.662|1.624|1.673|1.831|1.887|1.849|1.934|1.886|1.755|1.862|1.928|1.941|1.933|1.957|1.991|2.006|2.044|1.991|2.015|1.972|2.07|2.04|2.161|2.331|2.327|2.405|2.666|2.748|2.696|2.599|2.602|2.721|2.904|2.788|2.872|2.843|2.982|3|3.066|3.194|3.315|3.303|3.207|3.254|3.026|3.103||3.145|3.216|3.223|3.584|3.955|3.99|3.518|3.617|3.58|3.642|2.917|2.949|2.964|3.044|3.067|3.12|3.341|3.397|3.397|3.219|3.21|3.455|3.382|3.317|3.492|3.745|3.955|3.912|4.017|3.987|4.208|4.062|3.966|4.566|4.666|4.845|4.951|4.566|4.364|4.252
00081|1187037|APE!ApeCoin!601393155|Culture & Entertainment/Metaverse/Metaverse Platform|0.6499|0.6526|0.6498|0.629|0.5983|0.5713|0.5785|0.5779|0.5599|0.5597|0.5753|0.6119|0.6165|0.629|0.6695|0.651|0.6586|0.6572|0.6879|0.7336|0.7336|0.7726|0.7145|0.6868|0.7221|0.6819|0.6834|0.6662|0.6858|0.6767|0.6764|0.6868|0.6638|0.637|0.6136|0.6172|0.6183|0.6076|0.6321|0.6442|0.6379|0.6143|0.6316|0.6373|0.6086|0.6107|0.6336|0.6334|0.6291|0.6133|0.5865|0.627|0.6383|0.6406|0.6581|0.6743|0.6898|0.6823|0.6978|0.6864|0.7275|0.7404|0.7419|0.731|0.7156|0.7196|0.7474|0.7364|0.7857|0.7137|0.7121|0.647|0.6392|0.6985|0.7356|0.7164|0.705|0.6775|0.6507|0.6585|0.7192|0.7096|0.6902|0.6691|0.6859|0.6806|0.6426|0.6436|0.6734|0.7256|0.7145|0.7158|0.6882|0.6862|0.6465|0.5724|0.4968|0.4978|0.5016|0.5044|0.5474|0.5528|0.5466|0.5437|0.5635|0.5513|0.5555|0.5638|0.5432|0.5246|0.5183|0.4944|0.4851|0.4877|0.4694|0.4353|0.4233|0.4199|0.4283|0.4384|0.4429|0.4487|0.4296|0.4212|0.4269|0.4115|0.4163|0.4419|0.4486|0.4505|0.4542|0.4777|0.4969|0.4814|0.4837|0.5042|0.557|0.5709|0.5844|0.5751|0.5632|0.5558|0.543|0.5359|0.543|0.5414|0.5482|0.5721|0.5376|0.5431|0.5337|0.518|0.5406|0.5062|0.5285|0.542|0.5624|0.5855|0.592|0.5799|0.5759|0.6882|0.6888|0.644|0.6527|0.6678|0.6478|0.6279|0.7069|0.7359|0.735|0.7627|0.713|0.687|0.7181|0.7481|0.7321|0.749|0.7853|0.7692|0.764|0.7721|0.7288|0.7042|0.6931|0.7081|0.7062|0.726|0.7612|0.7672|0.9277|1.0439|1.024|0.9858|0.9518|0.9609|0.9809|1.0229|1.0198|1.054|1.032|1.0621|1.0497|1.069|1.1379|1.2122|1.2091|1.1499|1.149|1.088|1.1231|1.128|1.1469|1.1341|1.1453|1.2089|1.366|1.3961|1.362|1.3782|1.392|1.2868|1.248|1.2618|1.2679|1.2808|1.259|1.2932|1.2641|1.2962|1.284|1.2657|1.181|1.2821|1.2239|1.3299|1.4989|1.6239|1.6515|1.6178|1.6482|1.6603|1.6591|1.5524|1.5241|1.9061|1.9282|1.9208|1.9319|1.9731|2.1654|2.0702
00082|1061796|XTZ!Tezos!976761509|Smart Contract Platform/Layer 1/Layer 1|0.8971|0.9074|0.9969|0.8347|0.8093|0.792|0.8287|0.7922|0.7665|0.7609|0.7833|0.8395|0.8619|0.9181|0.9277|0.9063|0.9168|0.9452|1.0194|1.0195|0.9998|1.0978|1.2197|1.164|0.757|0.6765|0.6714|0.6546|0.6638|0.6521|0.6449|0.6202|0.5927|0.5631|0.5382|0.5353|0.5365|0.5335|0.5545|0.5599|0.5556|0.5419|0.5508|0.5502|0.5364|0.5366|0.5394|0.5434|0.541|0.5344|0.5085|0.5251|0.5387|0.5423|0.5458|0.5683|0.5821|0.563|0.5729|0.5866|0.6151|0.6373|0.6249|0.5938|0.5813|0.5721|0.5651|0.5821|0.5933|0.5961|0.5811|0.5754|0.5748|0.6212|0.6572|0.6455|0.6282|0.6255|0.619|0.6342|0.6741|0.6613|0.6449|0.6328|0.6362|0.6442|0.6371|0.6692|0.6774|0.7004|0.7013|0.7012|0.6963|0.6898|0.6358|0.6018|0.546|0.544|0.5444|0.5613|0.5755|0.574|0.5703|0.5623|0.5685|0.5664|0.5776|0.5842|0.566|0.5546|0.5492|0.5388|0.5179|0.5108|0.5067|0.5047|0.5062|0.5139|0.5238|0.5149|0.5601|0.5577|0.5564|0.6046|0.6199|0.6131|0.6107|0.6568|0.6647|0.6595|0.6777|0.693|0.6781|0.6651|0.6636|0.6824|0.7332|0.7389|0.7485|0.7321|0.731|0.7014|0.711|0.7127|0.7326|0.7303|0.7184|0.7175|0.7175|0.7171|0.7151|0.6973|0.7068|0.6904|0.7269|0.7455|0.766|0.7912|0.7982|0.7781|0.7462|0.869|0.8613|0.7729|0.7737|0.7868|0.7891|0.7919|0.8665|0.8961|0.8985|0.9192|0.8984|0.877|0.8962|0.9226|0.9078|0.9257|0.929|0.924|0.924|0.9271|0.9012|0.9217|0.8784|0.8801|0.884|0.912|0.9483|0.9503|1.0263|1.103|1.1348|1.119|1.0903|1.1122|1.123|1.1747|1.1749|1.1982|1.1974|1.2278|1.2487|1.3299|1.359|1.427|1.4249|1.4006|1.3538|1.277|1.2877|1.3033|1.309|1.2949|1.5058|1.3431|1.471|1.4904|1.4518|1.4648|1.4413|1.4308|1.3797|1.367|1.4099|1.4398|1.4681|1.3996|1.4597|1.4474|1.4606|1.3634|1.297|1.453|1.2758|1.3545|1.5055|1.5528|1.5333|1.548|1.4928|1.4947|1.5537|1.5127|1.4783|1.7544|1.8436|1.9073|1.7871|1.745|1.8525|1.7445
00083|1178986|CHZ!Chiliz!8880053015|Culture & Entertainment/Media/Social|0.0442|0.044|0.044|0.0425|0.0409|0.0395|0.0401|0.04|0.0384|0.0382|0.039|0.0415|0.0414|0.0427|0.0448|0.0457|0.0431|0.0425|0.0431|0.0463|0.0465|0.0473|0.0463|0.0438|0.0452|0.043|0.0432|0.0414|0.0422|0.0415|0.0408|0.0414|0.04|0.0381|0.036|0.0362|0.0363|0.0352|0.0368|0.0372|0.0371|0.0354|0.0367|0.0369|0.0355|0.0352|0.0376|0.0364|0.0358|0.0352|0.0332|0.0349|0.036|0.0356|0.0356|0.0373|0.0379|0.0367|0.0368|0.0371|0.0394|0.0409|0.0406|0.0397|0.0386|0.0385|0.0383|0.0396|0.0407|0.0409|0.0404|0.0398|0.0396|0.0427|0.045|0.045|0.0449|0.0445|0.0437|0.0446|0.0481|0.0475|0.0461|0.0448|0.0455|0.0457|0.0444|0.0457|0.0483|0.051|0.0505|0.0499|0.0499|0.0495|0.0466|0.0448|0.0397|0.0402|0.0399|0.0406|0.0425|0.0432|0.0428|0.0421|0.043|0.0425|0.0432|0.044|0.0427|0.0417|0.0418|0.0406|0.0386|0.0384|0.0379|0.037|0.0362|0.0366|0.0378|0.0388|0.0403|0.0405|0.0401|0.0397|0.0396|0.0394|0.0408|0.0418|0.0422|0.0425|0.0413|0.0437|0.0449|0.0429|0.0428|0.0437|0.0475|0.0486|0.0502|0.0488|0.0484|0.046|0.0469|0.0461|0.0468|0.0468|0.0457|0.046|0.0469|0.0472|0.0442|0.0441|0.0448|0.0444|0.0463|0.0478|0.0507|0.0495|0.0509|0.0492|0.0485|0.0541|0.0543|0.0515|0.0516|0.0522|0.051|0.0505|0.0523|0.0533|0.053|0.0555|0.0548|0.0557|0.0603|0.062|0.061|0.0618|0.0665|0.065|0.0651|0.0623|0.0603|0.0606|0.0588|0.0585|0.0579|0.0592|0.0635|0.063|0.0677|0.0734|0.075|0.074|0.0676|0.0707|0.0721|0.0762|0.0743|0.0765|0.0765|0.0788|0.0794|0.0829|0.0855|0.0904|0.0908|0.0874|0.0873|0.0816|0.0834||0.0842|0.0845|0.0848|0.0857|0.0953|0.0972|0.0932|0.0942|0.0936|0.0894|0.0866|0.0855|0.0872|0.0898|0.0893|0.09|0.0931|0.0953|0.0956|0.0916|0.0871|0.0941|0.0899|0.0963|0.1037|0.1107|0.1151|0.1135|0.118|0.1183|0.124|0.1229|0.1077|0.1313|0.1379|0.1333|0.1339|0.1426|0.1393|0.1233
00084|1169566|SNX!Synthetix!307159353|DeFi/Derivatives/Derivatives|0.685|0.685|0.675|0.635|0.616|0.595|0.615|0.615|0.576|0.567|0.585|0.625|0.625|0.645|0.695|0.675|0.655|0.645|0.665|0.738|0.755|0.775|0.775|0.725|0.737|0.685|0.687|0.655|0.675|0.665|0.655|0.675|0.645|0.605|0.576|0.567|0.576|0.566|0.597|0.605|0.605|0.585|0.615|0.615|0.585|0.585|0.642|0.605|0.635|0.556|0.525|0.566|0.595|0.596|0.595|0.615|0.645|0.616|0.618|0.645|0.7|0.745|0.735|0.676|0.665|0.655|0.665|0.695|0.715|0.715|0.705|0.685|0.675|0.745|0.805|0.797|0.805|0.785|0.78|0.795|0.875|0.866|0.835|0.865|0.819|0.835|0.805|0.846|0.895|0.955|0.935|0.925|0.886|0.905|0.815|0.745|0.655|0.645|0.665|0.675|0.721|0.735|0.736|0.725|0.745|0.745|0.775|0.787|0.775|0.765|0.745|0.716|0.688|0.655|0.647|0.635|0.635|0.635|0.655|0.655|0.675|0.675|0.655|0.655|0.666|0.635|0.635|0.678|0.696|0.665|0.675|0.716|0.775|0.775|0.785|0.835|0.925|0.935|0.945|0.935|0.925|0.885|0.865|0.875|0.895|0.886|0.871|0.875|0.857|0.855|0.845|0.827|0.845|0.825|0.896|0.885|0.925|0.945|0.957|0.965|0.945|1.009|1.016|0.911|0.915|0.935|0.915|0.906|1.007|1.028|1.036|1.066|1.006|0.978|1.012|1.039|1.037|1.037|1.059|1.057|1.046|1.056|1.028|0.997|0.988|1.037|1.066|1.135|1.268|1.287|1.476|1.617|1.679|1.617|1.569|1.547|1.551|1.647|1.617|1.674|1.656|1.745|1.769|1.747|1.866|2.006|1.995|1.915|1.906|1.788|1.84|1.837|1.848|1.876|1.876|1.955|2.204|2.267|2.213|2.265|2.228|2.151|2.027|2.025|2.095|2.132|2.145|2.17|2.228|2.316|2.328|2.15|2.036|2.239|2.257|2.428|2.705|2.876|3.097|3.006|3.204|3.25|3.345|3.021|2.963|3.408|3.663|3.369|3.358|3.107|3.206|2.977
00085|1209398|1000SATS!SATS!2096774193548|Currency/Transparent/Transparent DeFi Currency||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.000122|0.000125|0.000127|0.000125|0.000125|0.000125|0.000125|0.000124|0.000125|0.000127|0.000129|0.000125|0.000127|0.000125|0.000125|0.000127|0.000126|0.000125|0.000123|0.000126|0.000125|0.000128|0.000127|0.000126|0.000137|0.000145|0.000136|0.000125|0.000132|0.000135|0.000141|0.000141|0.000136|0.000136|0.000135|0.000116|0.00012|0.000135|0.000148|0.000146|0.000149|0.000146|0.000136|0.000145|0.000148|0.00015|0.000147|0.000137|0.000161|0.00019|0.00019|0.000191|0.000196|0.000185|0.000185|0.000178|0.00018|0.000185|0.000181|0.000177|0.000185|0.000182|0.000186|0.000186|0.000185|0.000176|0.000185|0.000176|0.000188|0.000212|0.00023|0.000236|0.000226|0.000236|0.000236|0.000246|0.000245|0.000256|0.000311|0.000325|0.000325|0.000306|0.000306|0.000331|0.00033
00086|1197895|AXL!Axelar!597179475|Smart Contract Platform/Layer 0/Layer 0|0.3733|0.365|0.3655|0.3565|0.3491|0.3384|0.3516|0.3525|0.3393|0.3376|0.3439|0.3685|0.37|0.387|0.4142|0.4185|0.4467|0.4616|0.4395|0.4034|0.4034|0.4126|0.4033|0.3817|0.3982|0.3751|0.3786|0.365|0.3745|0.3681|0.3658|0.4162|0.3568|0.3424|0.3194|0.3249|0.3244|0.3199|0.3315|0.3387|0.3345|0.331|0.3472|0.3472|0.3334|0.3272|0.3357|0.3527|0.3585|0.3613|0.3633|0.3745|0.3812|0.3931|0.397|0.4113|0.4324|0.4518|0.4454|0.4399|0.4844|0.5192|0.6303|0.3366|0.3342|0.3268|0.3157|0.3223|0.334|0.3394|0.3343|0.326|0.3236|0.3489|0.352|0.3524|0.3614|0.3656|0.3588|0.3665|0.3996|0.3981|0.3836|0.3844|0.389|0.3919|0.3811|0.3947|0.4072|0.428|0.4259|0.4366|0.4562|0.4528|0.4188|0.4058|0.378|0.3586|0.3602|0.3663|0.3768|0.3914|0.3966|0.4135|0.4011|0.3774|0.3785|0.3777|0.383|0.356|0.3359|0.3221|0.3141|0.3071|0.3026|0.2966|0.2941|0.2987|0.3103|0.3159|0.3255|0.3268|0.3172|0.3284|0.3326|0.328|0.3202|0.3414|0.3493|0.3581|0.3563|0.3739|0.3822|0.3747|0.3841|0.3977|0.4245|0.433|0.4484|0.4406|0.4317|0.4406|0.433|0.4159|0.4079|0.4099|0.4073|0.4119|0.4104|0.4221|0.3789|0.3741|0.3905|0.3835|0.4201|0.4032|0.4057|0.417|0.4579|0.4654|0.3891|0.4556|0.4573|0.4215|0.4369|0.4481|0.4449|0.4401|0.4976|0.5149|0.4884|0.5184|0.5079|0.5219|0.4725|0.4876|0.4829|0.5078|0.4957|0.4919|0.4903|0.4788|0.4446|0.4497|0.4661|0.4403|0.4188|0.428|0.4505|0.4517|0.5126|0.555|0.58|0.5662|0.559|0.5731|0.6078|0.6575|0.6725|0.7107|0.6069|0.6335|0.6341|0.6595|0.6809|0.7418|0.7382|0.6645|0.6643|0.6155|0.6233||0.6273|0.6315|0.6495|0.6783|0.7548|0.7734|0.7501|0.7628|0.7454|0.7149|0.677|0.6871|0.7217|0.7496|0.7476|0.7598|0.8001|0.8333|0.8183|0.8008|0.7651|0.8098|0.7667|0.8134|0.8641|0.9206|1.0357|1.0068|0.9689|0.9734|0.9901|0.9404|0.8869|1.0337|1.0458|1.0736|1.098|1.082|1.1304|1.133
00087|1061444|EOS!EOS!1114278310|Smart Contract Platform/Layer 1/Layer 1|0.5585|0.5511|0.5484|0.535|0.5303|0.511|0.5211|0.5119|0.4993|0.5042|0.5125|0.5413|0.5449|0.5576|0.5912|0.5843|0.5774|0.5835|0.6102|0.6476|0.6085|0.6406|0.6406|0.625|0.6128|0.5738|0.5711|0.5573|0.5712|0.561|0.5465|0.5595|0.5458|0.5271|0.517|0.5517|0.4908|0.4831|0.4994|0.5069|0.5032|0.4936|0.5122|0.5131|0.5025|0.5017|0.5149|0.5277|0.5284|0.5159|0.4819|0.5085|0.5233|0.5169|0.5135|0.5347|0.549|0.5389|0.5456|0.5719|0.635|0.7046|0.606|0.601|0.5943|0.6025|0.77|0.7745|0.776|0.7734|0.7691|0.7621|0.7578|0.7762|0.7797|0.7803|0.7797|0.7984|0.8108|0.7526|0.8217|0.7726|0.7916|0.7911|0.8147|0.8456|0.8462|0.8677|0.8041|0.9064|0.8985|0.9786|0.9451|0.9967|0.8877|0.8651|0.8385|0.7094|0.7232|0.7334|0.7459|0.7625|0.7081|0.6924|0.7064|0.7016|0.6889|0.7158|0.6933|0.6866|0.6863|0.6733|0.6654|0.6692|0.6414|0.6347|0.6425|0.6438|0.6261|0.6329|0.7056|0.7124|0.6637|0.7159|0.7191|0.8006|0.7832|0.7941|0.8098|0.8676|0.8781|0.8639|0.7105|0.6496|0.6189|0.5864|0.6028|0.5886|0.594|0.584|0.5823|0.5746|0.5621|0.5669|0.5972|0.6634|0.5855|0.5045|0.5095|0.5075|0.512|0.5073|0.5059|0.5|0.5137|0.5378|0.5487|0.5677|0.5702|0.5621|0.5559|0.6461|0.6423|0.5681|0.5674|0.5743|0.5712|0.5727|0.6444|0.6599|0.65|0.6658|0.6589|0.6336|0.6395|0.6531|0.6503|0.675|0.6834|0.6625|0.6692|0.6673|0.6502|0.619|0.6079|0.616|0.616|0.6292|0.6557|0.6541|0.7583|0.8163|0.819|0.7834|0.761|0.7791|0.7801|0.8192|0.8151|0.8323|0.8109|0.8503|0.8644|0.8913|0.9484|0.991|1.0334|0.9724|0.8754|0.7996|0.8087|0.8108|0.8201|0.8159|0.8045|0.8333|0.9301|0.9407|0.907|0.9509|0.9569|0.836|0.8213|0.8048|0.8047|0.8173|0.8092|0.8243|0.8523|0.8774|0.8896|0.8553|0.8134|0.8873|0.8549|0.9267|1.0415|1.0902|1.1056|1.0991|1.1119|1.1175|1.1571|1.1097|1.0767|1.3194|1.3343|1.384|1.3939|1.5145|1.535|1.3014
00088|1094123|TUSD!TrueUSD!1288196525|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.9982|0.998|0.9978|0.9983|0.9975|0.9969|0.9972|0.997|0.9969|0.9968|0.997|0.9973|0.9976|0.9979|0.9977|0.9975|0.9977|1.0048|0.9981|0.9982|0.9979|0.9977|0.998|0.9979|0.9975|0.9977|0.9976|0.9975|1.0062|1.0065|0.9982|0.998|0.9979|0.9975|0.9975|0.9974|0.9976|1.0058|0.9976|0.9976|0.9981|1.0044|0.9977|0.9981|0.9979|0.9978|0.9978|0.9978|0.9978|0.9977|0.9988|0.9973|0.9979|0.9981|0.9958|0.9987|0.9984|1.0002|1.0072|0.9989|0.9926|0.9954|0.9977|0.9983|0.9983|0.9983|0.9983|0.9983|0.9983|0.9983|0.9983|0.9983|0.9988|0.9989|0.9989|0.9989|0.9988|0.9992|0.9983|0.9986|0.9986|0.9992|0.9989|0.9988|0.9988|0.9987|0.9984|0.9982|0.9982|0.9982|0.9982|0.9987|1.0062|0.9982|0.9982|0.9985|0.9982|0.9982|0.9982|0.9982|0.9982|0.9982|1.0056|0.9986|0.9986|0.9986|0.9983|0.9986|0.9986|0.9982|1.0055|0.9986|0.9986|0.9982|0.9986|0.9986|1.0072|0.9986|0.9986|0.9986|0.9987|0.9986|0.9987|0.999|1.0059|0.9987|0.999|1|0.9995|1.0068|0.9995|1.0012|0.9985|0.9989|0.999|0.9995|1.0001|1.0002|1.0003|1.0006|1.0006|0.9998|1.0001|1.0002|1.0002|0.9996|1.0002|1.0042|1|0.9998|0.9999|1.0009|0.9999|0.9989|0.9987|0.9982|0.9981|0.9981|0.9981|0.9984|0.9975|0.9978|0.9977|0.9977|0.998|0.998|0.9979|0.998|0.9987|0.9988|0.9986|0.9988|0.9989|0.9986|0.9984|0.9989|0.9985|0.9988|0.9987|0.9986|0.9977|0.9973|0.9975|0.9978|0.9977|0.9984|0.9987|0.9985|0.9991|0.9984|0.9985|0.9995|0.9995|0.999|0.9987|0.9992|0.9991|0.9991|0.9989|0.9991|0.9996|0.9998|1|1.0008|1.0005|1.0013|1.0016|1.0005|1.001|1.0013|1.0017|1.0005|1.0007|1.0005|1.001|1.0007|1.0015|1.0013|1.0011|1.0012|1.0006|1.0005|1.0007|1.0012|1.002|1.0029|1.0017|1.0015|1.0016|1.0015|1.0021|1.0021|1.0019|1.003|1.0031|1.0032|1.004|1.0042|1.0062|1.0062|1.0058|1.0045|1.0319|1.0268|1.0197|1.0283|1.0323|1.025|1.0112|1.0084|1.0059|1.0049
00089|1177210|XEC!eCash!19718740446347|Currency/Transparent/Transparent (Other)|2.3E-5|2.3E-5|2.2E-5|2.1E-5|2.1E-5|2.0E-5|2.1E-5|2.1E-5|2.0E-5|2.0E-5|2.1E-5|2.2E-5|2.2E-5|2.3E-5|2.4E-5|2.4E-5|2.3E-5|2.3E-5|2.3E-5|2.4E-5|2.4E-5|2.5E-5|2.5E-5|2.5E-5|2.3E-5|2.2E-5|2.3E-5|2.1E-5|2.2E-5|2.1E-5|2.1E-5|2.1E-5|2.0E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|2.0E-5|1.9E-5|1.9E-5|1.8E-5|1.9E-5|2.0E-5|2.0E-5|1.9E-5|2.0E-5|2.0E-5|2.1E-5|2.1E-5|2.1E-5|2.2E-5|2.3E-5|2.3E-5|2.2E-5|2.2E-5|2.1E-5|2.1E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.3E-5|2.2E-5|2.3E-5|2.2E-5|2.3E-5|2.4E-5|2.4E-5|2.3E-5|2.3E-5|2.3E-5|2.4E-5|2.4E-5|2.5E-5|2.5E-5|2.5E-5|2.6E-5|2.6E-5|2.6E-5|2.6E-5|2.4E-5|2.3E-5|2.1E-5|2.2E-5|2.2E-5|2.2E-5|2.3E-5|2.4E-5|2.3E-5|2.2E-5|2.3E-5|2.3E-5|2.5E-5|2.5E-5|2.6E-5|2.2E-5|2.2E-5|2.2E-5|2.1E-5|2.1E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.1E-5|2.1E-5|1.9E-5|1.9E-5|1.9E-5|1.8E-5|1.8E-5|1.9E-5|2.0E-5|2.0E-5|2.0E-5|2.1E-5|2.1E-5|2.0E-5|2.0E-5|2.1E-5|2.2E-5|2.3E-5|2.3E-5|2.3E-5|2.3E-5|2.2E-5|2.2E-5|2.2E-5|2.3E-5|2.3E-5|2.3E-5|2.2E-5|2.1E-5|2.2E-5|2.1E-5|2.1E-5|2.1E-5|2.1E-5|2.1E-5|2.3E-5|2.3E-5|2.4E-5|2.5E-5|2.4E-5|2.2E-5|2.5E-5|2.5E-5|2.3E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.6E-5|2.7E-5|2.6E-5|2.7E-5|2.6E-5|2.6E-5|2.8E-5|2.7E-5|2.8E-5|2.7E-5|2.7E-5|2.7E-5|2.7E-5|2.7E-5|2.7E-5|2.7E-5|2.7E-5|2.6E-5|2.6E-5|2.7E-5|2.8E-5|2.8E-5|3.1E-5|3.3E-5|3.4E-5|3.3E-5|3.2E-5|3.2E-5|3.3E-5|3.4E-5|3.4E-5|3.4E-5|3.4E-5|3.5E-5|3.5E-5|3.6E-5|3.7E-5|3.9E-5|3.9E-5|3.9E-5|3.8E-5|3.6E-5|3.7E-5||3.9E-5|4.0E-5|3.7E-5|3.5E-5|4.0E-5|3.9E-5|3.8E-5|3.8E-5|3.7E-5|3.5E-5|3.4E-5|3.5E-5|3.5E-5|3.6E-5|3.6E-5|3.6E-5|3.7E-5|3.8E-5|3.8E-5|3.7E-5|3.6E-5|3.8E-5|3.6E-5|3.8E-5|4.2E-5|4.3E-5|4.6E-5|4.5E-5|4.6E-5|4.6E-5|4.7E-5|4.6E-5|4.5E-5|5.4E-5|5.4E-5|5.5E-5|5.6E-5|5.9E-5|5.9E-5|5.7E-5
00090|1178900|CFX!Conflux!3813038130|Smart Contract Platform/Layer 1/Layer 1|0.2131|0.218|0.2202|0.2268|0.2347|0.2222|0.2156|0.2327|0.2226|0.197|0.2232|0.2334|0.2321|0.2788|0.1986|0.1976|0.1988|0.1928|0.1951|0.1848|0.2248|0.2441|0.2455|0.1073|0.1159|0.1029|0.1056|0.1042|0.1073|0.1096|0.1069|0.1037|0.0941|0.0791|0.0762|0.0758|0.0752|0.0734|0.077|0.0786|0.0789|0.0839|0.0772|0.0775|0.0729|0.0716|0.0734|0.0755|0.0723|0.0697|0.0679|0.0722|0.0748|0.0741|0.0738|0.0768|0.0783|0.0756|0.0757|0.0778|0.0822|0.0871|0.0878|0.0865|0.0837|0.085|0.0828|0.0781|0.0798|0.0803|0.0791|0.0777|0.077|0.0853|0.0921|0.0909|0.0911|0.0891|0.0877|0.0913|0.1007|0.1007|0.0964|0.0912|0.0923|0.0936|0.0889|0.0934|0.0994|0.104|0.1038|0.1074|0.1049|0.1047|0.0894|0.0862|0.0729|0.074|0.0734|0.074|0.0793|0.0822|0.0819|0.0831|0.0866|0.0827|0.0807|0.0834|0.0826|0.0809|0.0797|0.0775|0.075|0.0725|0.0704|0.0679|0.0653|0.0682|0.0711|0.0722|0.0751|0.0751|0.0722|0.074|0.0757|0.0722|0.0741|0.0829|0.0828|0.0824|0.0831|0.0883|0.0831|0.0813|0.0824|0.0864|0.0923|0.0955|0.0972|0.0949|0.0935|0.0925|0.0929|0.0902|0.0918|0.0923|0.0903|0.0889|0.0872|0.087|0.0854|0.0817|0.0821|0.0794|0.0861|0.0986|0.1009|0.1045|0.1048|0.1042|0.1035|0.1232|0.123|0.1134|0.1157|0.1203|0.1177|0.1158|0.1233|0.1232|0.1233|0.1242|0.1195|0.1155|0.1237|0.1223|0.122|0.1218|0.1229|0.1211|0.121|0.121|0.1173|0.1142|0.1097|0.1164|0.116|0.1189|0.1228|0.127|0.1502|0.1653|0.1619|0.1606|0.1588|0.162|0.1719|0.1547|0.1537|0.1552|0.1555|0.1591|0.1611|0.1686|0.1727|0.1823|0.1783|0.1789|0.1589|0.1506|0.1488||0.149|0.1509|0.1519|0.1605|0.1789|0.1812|0.1811|0.1782|0.1754|0.1682|0.1648|0.1622|0.1635|0.1674|0.1684|0.1683|0.1671|0.171|0.1725|0.1665|0.1603|0.1766|0.1669|0.1788|0.193|0.2051|0.2177|0.2134|0.2191|0.2198|0.2289|0.2157|0.2089|0.2512|0.2562|0.2585|0.2554|0.2525|0.2728|0.2656
00091|1207306|BGB!Bitget Token!1397640050|Currency/Transparent/Transparent CeFi Currency|4.5285|4.5725|4.5844|4.5462|5.6643|4.3788|4.4104|4.39|4.3461|4.3433|4.4328|4.569|4.5956|4.6684|4.7467|4.6816|4.5926|4.6228|4.74|4.8932|4.9574|5.0544|5.089|5.0793|5.1537|4.8138|4.7938|4.56|4.5387|4.4124|4.5179|4.6446|4.6|4.4251|4.3426|4.4755|4.5305|4.4485|4.5787|4.64|4.6299|4.5548|4.6308|4.6519|4.7201|4.7153|4.7115|4.4805|4.3067|4.207|4.2327|4.3184|4.3764|4.3277|4.4468|4.5438|4.6276|4.5437|4.5646|4.5805|4.7754|4.9229|4.8478|4.7804|4.6947|4.6984|4.77|4.7698|4.8681|4.9092|4.7994|4.7982|4.8288|5.1773|5.3761|5.3963|5.4044|5.4627|5.6072|5.7147|5.8417|5.3662|5.2789|5.2599|5.2562|5.3201|5.0677|5.0991|4.9206|4.8801|4.8699|5.003|5.0677|4.98|4.6072|4.5169|4.3607|4.3278|4.3513|4.3904|4.4564|4.4833|4.4087|4.403|4.4297|4.4335|4.4487|4.486|4.5295|4.5685|4.6891|4.5954|4.5673|4.6104|4.5796|4.4704|4.3998|4.3806|4.4|4.3461|4.4429|4.5085|4.359|4.38|4.3257|4.3834|4.1702|4.4734|4.5401|4.5822|4.5816|4.6837|4.7053|4.592|4.7227|4.8717|5.0443|5.1251|5.1558|4.999|5.0615|4.9779|4.7505|4.7424|4.8|4.7956|4.6676|4.5|4.5093|4.4933|4.5295|4.24|4.2641|4.2432|4.448|4.6937|4.6506|4.7443|4.7698|4.5548|4.3203|4.8142|4.5477|4.1558|4.1592|4.2076|4.4401|4.7418|5.0853|5.1963|5.1063|4.881|4.8625|4.9274|5.3001|5.2712|5.215|5.5387|5.6861|6.0987|6.3637|6.5061|6.5126|6.514|6.6402|6.8035|6.8967|6.6586|6.6776|6.6811|6.8512|7.0142|7.12|7.027|7.0198|7.1582|7.2033|7.8848|7.8518|7.5565|7.2579|7.3413|7.3027|7.2592|7.0949|7.1584|7.15|6.798|6.6359|6.6976|7.1861|7.4919|7.3763|6.8709|6.4674|6.6466|6.704|6.2737|6.1231|6.3164|6.4286|6.4874|6.2939|6.4073|7.2257|7.8516|8.4264|8.5125|7.9578|5.9|5.1318|4.3431|4.2927|4.7355|4.5306|4.8896|4.4829|3.9692|3.4994|3.1381|3.3481|3.3096|3.5|3.2972|2.8771|2.7107|2.8475|2.9991|2.4231|1.9622|1.7972|1.6255
00092|1178902|DYDX!dYdX (ethDYDX)!297766749|DeFi/Exchanges/CLOB|0.6757|0.6821|0.6755|0.6405|0.6189|0.5957|0.5785|0.5795|0.5488|0.5455|0.5678|0.6055|0.5977|0.6215|0.6618|0.6528|0.6406|0.6395|0.6402|0.6966|0.7045|0.7175|0.7116|0.6797|0.6998|0.6726|0.6675|0.6457|0.6315|0.6161|0.6199|0.6405|0.6157|0.574|0.5398|0.5345|0.5337|0.5288|0.5605|0.5576|0.5553|0.5235|0.5486|0.5445|0.5066|0.4902|0.4947|0.5029|0.5106|0.4895|0.4586|0.4917|0.5165|0.517|0.5278|0.5257|0.5397|0.5261|0.5271|0.5285|0.5765|0.6146|0.6145|0.5645|0.5439|0.5437|0.5407|0.5666|0.5836|0.5981|0.5846|0.5615|0.5537|0.6185|0.6576|0.6508|0.6449|0.6198|0.6345|0.6465|0.7255|0.7165|0.6858|0.67|0.6792|0.679|0.6488|0.6889|0.7033|0.7445|0.7386|0.7483|0.7615|0.7558|0.6939|0.64|0.5678|0.5875|0.5966|0.6116|0.6475|0.6739|0.6655|0.6516|0.6736|0.6647|0.6775|0.6827|0.6697|0.6565|0.6535|0.6364|0.6135|0.5995|0.5935|0.5766|0.5699|0.5565|0.5677|0.5727|0.5796|0.5846|0.5667|0.5635|0.5686|0.5726|0.5759|0.6141|0.6326|0.634|0.6219|0.6482|0.6755|0.6456|0.6576|0.6987|0.7358|0.7735|0.7656|0.7488|0.7422|0.6798|0.6845|0.6778|0.6875|0.6885|0.6436|0.6505|0.6465|0.6436|0.6335|0.6208|0.621|0.6016|0.6149|0.6446|0.6625|0.6855|0.6792|0.6619|0.6673|0.7718|0.7725|0.7177|0.7209|0.737|0.716|0.6995|0.7875|0.8095|0.812|0.8584|0.8144|0.7844|0.7915|0.8193|0.8028|0.8246|0.8349|0.8152|0.816|0.8021|0.7666|0.7716|0.7496|0.7651|0.7757|0.7846|0.8256|0.8418|1.0166|1.119|1.1485|1.0965|1.0599|1.1029|1.13|1.191|1.1615|1.2141|1.1867|1.2308|1.2502|1.2712|1.3746|1.4793|1.4716|1.3765|1.3568|1.305|1.3368||1.3388|1.37|1.3677|1.4462|1.6551|1.7113|1.6319|1.6559|1.6444|1.549|1.4885|1.5222|1.5656|1.5858|1.5836|1.6366|1.6033|1.6043|1.6159|1.5805|1.4817|1.6508|1.5728|1.7102|1.9599|2.111|2.247|2.1955|2.2159|2.2456|2.3829|2.1349|2.2248|2.6625|2.6902|2.7233|2.4778|1.9188|1.9644|1.8318
00093|1061409|NEO!Neo!70379168|Smart Contract Platform/Layer 1/Layer 1|6.6905|6.7092|6.6805|6.476|6.3291|6.0505|6.229|6.1203|5.88|5.8596|6.0309|6.5382|6.5394|6.8272|6.9598|6.8703|6.7393|6.5872|6.8103|7.3821|7.49|7.6508|7.8998|7.2095|7.2995|6.8514|6.8002|6.5591|6.6709|6.4091|6.3886|6.4221|6.2626|5.939|5.5516|5.5416|5.5207|5.4498|5.7085|5.7996|5.8009|5.4887|5.7307|5.7784|5.5197|5.4502|5.6283|5.6503|5.6894|5.6|5.2085|5.4702|5.7183|5.6588|5.5592|5.74|5.9001|5.6292|5.7896|5.81|6.2502|6.4606|6.4698|6.3008|6.0602|6.0998|5.9902|6.1006|6.2505|6.2711|6.1598|5.9919|5.9509|6.4787|6.7202|6.7614|6.7609|6.6602|6.5489|6.6586|7.1807|7.1396|6.7707|6.6281|6.7183|6.8281|6.6595|6.8804|7.1111|7.4625|7.4998|8.3195|7.6095|7.1386|6.6927|6.3509|5.6878|5.7192|5.8099|5.8712|6.152|6.2893|6.2708|6.2102|6.34|6.4093|6.6663|6.5592|6.5968|6.28|6.0994|5.8889|5.7614|5.8007|5.6595|5.6505|5.5511|5.6389|5.4379|5.4391|5.8343|5.6798|5.6281|5.9307|5.9413|5.2776|5.0152|5.1566|4.8815|4.9684|4.8296|5.5307|5.7979|5.94|6.4981|6.8013|7.4308|7.81|8.0217|8.2095|8.4386|8.2083|8.2497|8.3033|8.619|8.7653|8.3821|8.399|8.2262|8.209|8.1307|7.9672|8.0567|7.9312|8.4016|8.7838|8.9507|9.2593|9.3677|9.2186|8.85|10.2683|10.4129|9.6897|9.6803|9.781|9.69|9.672|10.6744|10.8576|10.852|11.2818|10.9971|10.721|10.9281|11.3003|11.3202|||11.7102|11.8047|11.6104|11.0897|11.0487|10.8206|11.0119|11.1373|11.3481|11.9695|11.7973|13.7318|15.3861|15.1149|14.232|13.5126|13.7407|13.76|14.4497|14.1194|14.4984|14.3764|14.82|15.1502|15.7231|16.0794|17.0642|17.2782|16.7315|16.2879|15.048|15.9074|15.4026|15.8886|15.4796|15.28|14.9592|16.519|17.091|16.0788|16.387|16.359|14.7824|14.65|14.1793|14.4243|14.7198||14.5496|14.9908|15.5988|15.7405|15.0872|14.6135|15.4883|14.8298|15.7988|17.3137|18.3806|18.8973|18.5333|18.8827|19.0686|19.663|18.6091|17.6306|21.4645|21.5098|22.3071|21.7205|22.3219|25.8432|26.1401
00094|1180919|ROSE!Oasis Network!6704871060|Smart Contract Platform/Layer 1/Layer 1|0.0305|0.0311|0.0307|0.0285|0.0273|0.0256|0.0261|0.026|0.0247|0.0243|0.0247|0.0272|0.0269|0.0282|0.0307|0.029|0.0282|0.0275|0.0289|0.0325|0.0328|0.0344|0.0341|0.0322|0.0335|0.0297|0.0304|0.0289|0.0299|0.0294|0.0293|0.0305|0.0286|0.0263|0.025|0.0243|0.0244|0.024|0.0256|0.0262|0.0253|0.0254|0.0268|0.0264|0.0239|0.0232|0.0238|0.0242|0.0247|0.0243|0.0224|0.0236|0.0243|0.0245|0.0244|0.0251|0.0267|0.0258|0.0261|0.0268|0.0291|0.0313|0.0314|0.0293|0.0281|0.028|0.0278|0.0289|0.0303|0.0308|0.0304|0.03|0.0292|0.0324|0.0351|0.0356|0.035|0.0342|0.0327|0.0336|0.0377|0.0369|0.035|0.0348|0.0356|0.0366|0.0349|0.0363|0.0403|0.0435|0.0441|0.0442|0.0403|0.0405|0.0354|0.0318|0.0276|0.028|0.0288|0.0292|0.0322|0.0326|0.0307|0.0298|0.0303|0.0305|0.0315|0.0315|0.0293|0.0289|0.0298|0.028|0.0276|0.0265|0.0259|0.0256|0.0249|0.0239|0.0246|0.0245|0.0252|0.0254|0.0245|0.0237|0.0239|0.0229|0.023|0.0241|0.025|0.0251|0.0268|0.0289|0.0302|0.0289|0.0293|0.0304|0.0332|0.0341|0.035|0.035|0.0346|0.0334|0.0328|0.0324|0.0343|0.0342|0.0332|0.034|0.033|0.0332|0.0324|0.0323|0.0322|0.0315|0.0336|0.0354|0.036|0.0376|0.0377|0.037|0.0367|0.0433|0.0434|0.0401|0.04|0.0407|0.0399|0.0388|0.0428|0.0435|0.0438|0.0468|0.0462|0.042|0.0429|0.0449|0.0447|||0.0466|0.0469|0.0474|0.046|0.0452|0.0433|0.0439|0.043|0.0444|0.0488|0.0492|0.0576|0.063|0.0649|0.0628|0.0606|0.0621|0.0636|0.0667|0.0647|0.0675|0.0676|0.0694|0.0708|0.0762|0.0802|0.0858|0.0861|0.0828|0.0814|0.0768|0.0765||0.0774|0.0781|0.0797|0.0839|0.0937|0.0959|0.0933|0.0918|0.0915|0.0873|0.0835|0.0856|0.0947|0.0944||0.0857|0.0876|0.0893|0.0912|0.0887|0.0827|0.0909|0.0866|0.0938|0.1026|0.1084|0.1158|0.1131|0.1157|0.1153|0.1217|0.1178|0.1119|0.1333|0.1344|0.1425|0.1415|0.1339|0.1388|0.1351
00095|1209171|PYTH!Pyth Network!1532769556|Computing/Oracle/Oracle|0.1318|0.1319|0.1321|0.1258|0.1231|0.1164|0.1188|0.1203|0.1151|0.1128|0.1158|0.1257|0.1269|0.1346|0.1423|0.1393|0.1323|0.1292|0.1329|0.148|0.152|0.1539|0.1491|0.1341|0.1424|0.1306|0.1307|0.1245|0.1268|0.124|0.1187|0.1213|0.1148|0.106|0.0999|0.1005|0.1006|0.0975|0.105|0.108|0.1059|0.1064|0.1149|0.1145|0.1011|0.0961|0.098|0.0972|0.1|0.0959|0.0916|0.0944|0.101|0.1016|0.1015|0.1093|0.113|0.1074|0.1088|0.1127|0.1235|0.1313|0.131|0.1252|0.1201|0.1194|0.1178|0.1171|0.1238|0.1252|0.1221|0.1216|0.1233|0.1291|0.1409|0.1418|0.1401|0.1391|0.1365|0.1375|0.1489|0.1385|0.1367|0.1411|0.1564|0.1608|0.1586|0.1698|0.1852|0.2066|0.1931|0.2081|0.1963|0.1971|0.2099|0.1522|0.1367|0.1403|0.1398|0.1451|0.151|0.159|0.1554|0.1562|0.1623|0.1619|0.1655|0.1682|0.1671|0.1615|0.1572|0.1501|0.1476|0.1481|0.141|0.1401|0.1415|0.1276|0.1345|0.1374|0.1375|0.1388|0.1298|0.1285|0.1299|0.1247|0.1253|0.1326|0.1364|0.1364|0.1371|0.1502|0.1493|0.1457|0.151|0.1535|0.1692|0.1742|0.1766|0.1757|0.1715|0.1695|0.1625|0.1518|0.1576|0.1565|0.1539|0.1557|0.1533|0.1537|0.1514|0.1466|0.1472|0.1456|0.1594|0.1687|0.1717|0.1832|0.1918|0.1875|0.1834|0.2216|0.2238|0.212|0.2127|0.2219|0.2173|0.2146|0.2502|0.249|0.2508|0.2556|0.2642|0.2127|0.2232|0.2198|0.2178|0.2333|0.2398|0.2153|0.2161|0.2155|0.2046|0.2032|0.1914|0.194|0.2033|0.2101|0.2275|0.2273|0.261|0.2897|0.2975|0.292|0.2858|0.2946|0.3055|0.326|0.3228|0.3291|0.3248|0.3352|0.3334|0.3469|0.3701|0.3724|0.3609|0.3457|0.3443|0.3268|0.3343||0.3326|0.3407|0.3433|0.3591|0.4028|0.4061|0.3949|0.3968|0.3933|0.3819|0.3657|0.3719|0.3854|0.3964|0.3894|0.3857|0.3985|0.4045|0.4058|0.3917|0.3755|0.4073|0.386|0.4049|0.4545|0.4989|0.5028|0.4747|0.4694|0.4629|0.4706|0.4468|0.4253|0.5144|0.5272|0.5386|0.5351|0.5352|0.5525|0.5531
00096|1191937|WEMIX!WEMIX!366160410|Culture & Entertainment/Metaverse/Metaverse Platform|0.837|0.7999|0.8111|0.8109|0.8108|0.7995|0.8743|0.8367|0.8356|0.8028|0.889|0.9467|0.954|1.0528|1.1122|1.143|1.1777|1.0259|0.9891|1.0399|1.0891|1.099|0.9362|0.8631|0.8|0.77|0.7|0.678|0.6607|0.6227|0.5427|0.4747|0.4192|0.411|0.4124|0.4278|0.4288|0.4137|0.4076|0.4081|0.4085|0.3941|0.3859|0.3899|0.3903|0.4042|0.4265|0.4255|0.4279|0.431|0.4174|0.4244|0.4308|0.424|0.4106|0.4215|0.431|0.4288|0.4219|0.4122|0.4134|0.4341|0.441|0.441|0.4229|0.4295|0.4268|0.4574|0.3692|0.3355|0.3788|0.2474|0.2638|0.3726|0.3696|0.3748|0.3891|0.3843|0.4004|0.3849|0.4242|0.4214|0.4004|0.3425|0.3325|0.3221|0.3427|0.3549|0.3684|0.367|0.3682|0.3863|0.3788|0.3803|0.3828|0.3738|0.3857|0.3955|0.4015|0.4019|0.4799|0.734|0.7475|0.7646|0.75|0.74|0.7235|0.7005|0.7045|0.7119|0.7252|0.7293|0.731|0.7397|0.7182|0.8322|0.7781|0.74|0.7582|0.7806|0.7989|0.7249|0.7252|0.66|0.5148|0.5199|0.4975|0.5172|0.5212|0.5238|0.5235|0.5289|0.529|0.5223|0.5307|0.5319|0.5352|0.54|0.5342|0.5459|0.5388|0.536|0.5535|0.5536|0.5383|0.59|0.5856|0.6003|0.6636|0.685|0.6178|0.5|0.4791|0.4607|0.4955|0.5329|0.4789|0.5352|0.5766|0.4754|0.5483|0.6299|0.6388|0.6197|0.6993|0.7163|0.7404|0.7398|0.7522|0.738|0.7459|0.7749|0.8319|0.8373|0.8185|0.8263|0.8035|0.7735|0.7789|0.787|0.8044|0.794|0.7669|0.6726|0.6672|0.6747|0.6721|0.6672|0.6921|0.6892|0.7182|0.7411|0.745|0.7468|0.7415|0.7598|0.7545|0.7774|0.7696|0.7849|0.8317|0.7977|0.8038|0.8499|0.8454|0.8771|0.8813|0.8753|0.8789|0.8749|0.882|0.9234|0.8778|0.8816|0.9183|0.947|1.0999|0.8543|0.8295|0.8582|0.849|0.7991|0.7783|0.7905|0.8037|0.8101|0.808|0.8408|0.8553|0.8821|0.8924|0.8806|0.8864|0.9395|0.9153|0.9684|1.0325|1.0702|1.1244|1.123|1.1365|1.1375|1.1285|1.1278|1.0658|1.2219|1.2369|1.2318|1.2481|1.223|1.2311|1.29
00097|1061449|IOTA!IOTA!3189156867|Computing/IoT/IoT|0.2172|0.2128|0.2115|0.2038|0.1996|0.1895|0.1898|0.1924|0.1851|0.1822|0.189|0.2058|0.2037|0.2111|0.2233|0.2231|0.2156|0.2082|0.2114|0.2326|0.2392|0.2503|0.2477|0.2345|0.2565|0.2465|0.2412|0.2252|0.2421|0.2292|0.1981|0.1992|0.1831|0.1731|0.1614|0.1619|0.1616|0.1565|0.1648|0.1684|0.167|0.1599|0.1646|0.1642|0.1594|0.1558|0.1606|0.1637|0.1656|0.1629|0.154|0.1613|0.1678|0.1666|0.1659|0.1722|0.1778|0.1715|0.1725|0.1756|0.189|0.1974|0.1988|0.1903|0.1839|0.1815|0.1799|0.1842|0.1896|0.1918|0.1893|0.1853|0.1833|0.199|0.2126|0.214|0.2138|0.2138|0.21|0.2126|0.2367|0.2379|0.2326|0.2289|0.231|0.2327|0.2236|0.2369|0.2434|0.2551|0.2566|0.2642|0.2747|0.257|0.2458|0.232|0.2147|0.2054|0.2105|0.215|0.2153|0.2203|0.2134|0.2111|0.2267|0.2292|0.2408|0.2187|0.2121|0.2029|0.1978|0.188|0.1731|0.1689|0.1673|0.1622|0.1607|0.1599|0.1655|0.168|0.1717|0.1723|0.1646|0.1618|0.1644|0.1572|0.1562|0.1669|0.1703|0.1697|0.1695|0.1783|0.1802|0.1727|0.1775|0.1849|0.1983|0.2027|0.2108|0.2042|0.1937|0.1854|0.1852|0.1854|0.1919|0.1947|0.1843|0.1855|0.1863|0.1869|0.1868|0.1854|0.1844|0.1807|0.1908|0.1983|0.2069|0.2178|0.2269|0.2268|0.2135|0.2647|0.3078|0.2101|0.2066|0.2111|0.2104|0.2035|0.2283|0.2322|0.2307|0.2416|0.2299|0.225|0.2282|0.2394|0.2358|||0.2488|0.2535|0.2506|0.2383|0.2309|0.2275|0.2344|0.2295|0.2358|0.2493|0.25|0.2845|0.309|0.3179|0.3178|0.3018|0.3069|0.3111|0.3354|0.3299|0.339|0.3292|0.3397|0.3463|0.3663|0.3846|0.4013|0.4244|0.4094|0.3885|0.355|0.3464|0.3496|0.3471|0.3302|0.3293|0.3443|0.388|0.3981|0.3698|0.3804|0.3686|0.3567|0.3322|0.296|0.3042|0.3111||0.3208|0.3243|0.3494|0.3512|0.338|0.3034|0.3378|0.3115|0.3427|0.3757|0.3932|0.4024|0.4015|0.4212|0.4313|0.4483|0.4116|0.3962|0.4874|0.4905|0.5556|0.5032|0.5099|0.6201|0.5904
00098|1178989|JASMY!JasmyCoin!49115044248|Computing/IoT/IoT|0.0172|0.0169|0.0168|0.0161|0.0157|0.0148|0.0155|0.0156|0.015|0.015|0.0154|0.0164|0.0161|0.0173|0.0179|0.0178|0.0177|0.0174|0.018|0.0206|0.02|0.0205|0.0202|0.0174|0.0185|0.0175|0.0173|0.0167|0.0178|0.0166|0.0149|0.0154|0.0142|0.0131|0.0124|0.0124|0.0125|0.0123|0.0129|0.0132|0.013|0.0132|0.0138|0.0139|0.0134|0.0131|0.0136|0.014|0.0146|0.013|0.0116|0.0123|0.0128|0.013|0.0136|0.0133|0.0139|0.0133|0.0134|0.0138|0.0147|0.0156|0.0156|0.0148|0.0144|0.0144|0.0144|0.0146|0.0152|0.0158|0.0156|0.0157|0.0157|0.0168|0.0177|0.0178|0.018|0.0182|0.0178|0.0181|0.0198|0.0197|0.0187|0.0183|0.0186|0.0188|0.018|0.0186|0.0198|0.0214|0.0209|0.021|0.0199|0.0198|0.0193|0.0178|0.0158|0.0157|0.0161|0.0163|0.0168|0.0178|0.0174|0.0174|0.0171|0.0176|0.0183|0.0187|0.0191|0.0172|0.0175|0.0152|0.0152|0.0158|0.0154|0.0139|0.0141|0.0145|0.0163|0.0168|0.0174|0.0178|0.014|0.0117|0.0117|0.0115|0.01|0.0103|0.0107|0.0106|0.0103|0.0112|0.0115|0.0111|0.0113|0.0121|0.0127|0.0131|0.0134|0.0128|0.0129|0.0123|0.0129|0.0139|0.0146|0.0146|0.0141|0.0144|0.0147|0.0152|0.0141|0.0137|0.0141|0.0134|0.0146|0.0163|0.0167|0.0173|0.0181|0.018|0.0173|0.0204|0.0207|0.0187|0.0184|0.0192|0.0193|0.019|0.0212|0.0216|0.0216|0.0227|0.0221|0.0216|0.0221|0.0233|0.0226|0.0238|0.0237|0.0231|0.0233|0.025|0.0236|0.023|0.0225|0.0252|0.0235|0.0245|0.0268|0.0271|0.0302|0.0346|0.0344|0.034|0.0259|0.0261|0.0268|0.0289|0.0294|0.0297|0.0278|0.0283|0.0291|0.0303|0.0322|0.0365|0.0364|0.0333|0.0335|0.0311|0.0319|0.0318|0.0327|0.0332|0.0335|0.0352|0.0398|0.0413|0.0401|0.0405|0.0378|0.0363|0.0342|0.0336|0.0342|0.0355|0.036|0.0374|0.0394|0.0409|0.0396|0.0358|0.0345|0.0378|0.0355|0.0384|0.0427|0.0447|0.0475|0.0479|0.0472|0.0487|0.0454|0.0467|0.044|0.0505|0.0506|0.052|0.0589|0.0592|0.0424|0.0431
00099|1177187|LUNC!Terra Classic!5835962145110|Smart Contract Platform/Layer 1/Layer 1|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002
00100|1061779|GNO!Gnosis!2605038|DeFi/DAO/DAO (Other)|137.6053|141.2001|140.5575|131.4112|128.3717|123.4885|125.4268|125.5092|126.4851|120.1988|130.9302|132.8064|134.1705|140.2118|148.7999|145.6191|149.3905|148.2611|145.9795|150.7902|159.6789|169.6508|155.4478|148.6465|152.5511|151.0204|141.0262|134.0901|131.5222|129.2801|128.3717|129.1089|126.1347|126.1939|119.2346|122.5274|112.9478|119.7202|119.2014|120.0902|115.956|110.8825|115.6828|113.5711|109.7858|109.7085|113.5462|111.5282|111.3276|110.2352|104.8877|109.5119|112.4115|113.6343|112.0139|118.6408|122.8081|125.7783|119.9267|117.3117|126.667|134.3227|130.8069|125.9247|126.1566|126.8419|130.8203|132.6434|135.2997|135.1336|134.4492|133.2314|133.4702|136.6869|142.6814|141.0582|139.4712|137.5208|136.8204|136.5748|145.7408|142.9072|140.2976|136.9955|133.8027|137.6362|135.8161|139.036|142.5282|147.5298|147.0361|144.2959|145.2955|143.5327|143.9777|125.261|115.8574|110.1124|115.7218|111.4567|113.7438|114.5205|114.568|114.5648|114.9695|115.2581|115.8175|116.0378|116.0746|115.635|116.3855|112.7482|110.11|109.7678|111.2849|109.5884|110.2116|109.952|112.362|114.4961|119.9413|115.3245|104.1274|104.8623|106.0052|102.6712|103.716|116.8353|117.6277|118.2481|118.4511|123.6779|123.9606|122.2272|121.7595|125.4504|131.1591|132.4957|139.7773|133.8339|133.3601|129.6922|129.4856|127.999|131.9715|131.6168|128.9375|135.1359|135.4823|127.8509|125.0266|125.6864|126.1545|127.9037|133.4645|149.8888|140.7238|142.9727|147.407|145.1902|142.774|161.755|175.126|152.8664|153.5784|157.4987|166.2469|169.1724|197.4472|180.9674|181.5905|186.7102|185.3372|262.1495|173.8958|176.708|173.9757|||182.0606|192.1293|180.5837|183.4718|182.4773|186.8109|188.2678|186.1876|187.1127|192.3568|191.3626|206.89|222.5637|226.1481|217.6316|211.3788|223.2821|222.1145|230.7914|228.4981|235.8809|234.7239|238.4876|238.2849|246.0232|249.4131|255.0869|258.6681|255.8673|257.2262|247.4954|251.3726|250.4776|250.7469|254.9772|257.039|264.5008|284.4925|289.8687|289.4901|288.6846|287.3348|287.8404|275.2343|276.657|281.8688|284.9009||284.1627|289.2618|293.3617|282.1185|271.4168|270.0595|280.1658|273.5132|269.5757|284.1657|297.8828|306.7694|304.9675|293.6921|293.272|295.3714|277.4969|272.9858|303.4685|301.1476|300.0515|300.4829|291.6359|287.9316|277.0223
00101|1163451|KAVA!Kava!1082638061|Smart Contract Platform/Layer 1/Layer 1|0.3975|0.4021|0.4|0.4002|0.3964|0.39|0.3961|0.3962|0.3927|0.3867|0.3878|0.3954|0.3914|0.3953|0.4058|0.4041|0.4033|0.404|0.4136|0.4376|0.4419|0.4451|0.4353|0.4259|0.4501|0.4421|0.4405|0.4328|0.4473|0.4407|0.4357|0.4354|0.4161|0.404|0.4017|0.3984|0.3983|0.3986|0.4089|0.4146|0.4109|0.4013|0.4096|0.409|0.4052|0.4084|0.4127|0.4212|0.4289|0.4289|0.411|0.4133|0.4114|0.4154|0.4202|0.4378|0.4389|0.4288|0.4245|0.4338|0.4258|0.4549|0.4775|0.4577|0.4515|0.4465|0.4322|0.446|0.4516|0.4404|0.4309|0.4246|0.4266|0.4166|0.434|0.44|0.4356|0.4251|0.4227|0.4199|0.4502|0.4457|0.4377|0.4355|0.4334|0.4217|0.4247|0.4409|0.4564|0.4749|0.4804|0.4943|0.5034|0.5082|0.4941|0.4716|0.4461|0.4462|0.4648|0.445|0.4362|0.4393|0.4482|0.4415|0.4643|0.4625|0.4669|0.4792|0.469|0.4557|0.4557|0.44|0.4269|0.4247|0.4219|0.4333|0.438|0.429|0.4279|0.4263|0.4399|0.434|0.4267|0.4396|0.4372|0.4285|0.4373|0.4061|0.4107|0.4093|0.416|0.4065|0.4437|0.4375|0.4321|0.4397|0.4699|0.4824|0.496|0.4982|0.5316|0.5409|0.5619|0.5763|0.5533|0.5297|0.5086|0.5154|0.5067|0.4791|0.4821|0.4453|0.4514|0.4446|0.4212|0.4272|0.4224|0.4414|0.4657|0.4562|0.4215|0.4564|0.4593|0.4402|0.4453|0.4385|0.4202|0.4142|0.4384|0.4463|0.4385|0.4621|0.4609|0.4624|0.4632|0.4719|0.4884|0.4888|0.4929|0.5095|0.5064|0.4809|0.4819|0.4826|0.4865|0.4921|0.4861|0.507|0.5577|0.5392|0.4739|0.4834|0.49|0.4367|0.4282|0.4434|0.4457|0.4644|0.455|0.4753|0.4835|0.5044|0.4838|0.4826|0.5022|0.5201|0.5198|0.505|0.5009|0.4764|0.4954|0.5037|0.5081|0.5195|0.5246|0.5059|0.5532|0.5678|0.5793|0.5933|0.5326|0.4799|0.4667|0.467|0.485|0.4865|0.4852|0.4763|0.4811|0.4909|0.484|0.4594|0.4418|0.468|0.442|0.4752|0.5307|0.5618|0.5808|0.5745|0.5935|0.5961|0.6154|0.5852|0.5783|0.7142|0.7154|0.7219|0.7418|0.7472|0.737|0.7018
00102|1211004|JUPa!Jupiter!1361916772|DeFi/Exchanges/Exchanges (Other)|0.5436|0.5489|0.5355|0.5085|0.4993|0.4796|0.488|0.4883|0.4693|0.4603|0.4886|0.5383|0.54|0.5715|0.6246|0.6053|0.5643|0.5523|0.5909|0.6336|0.6793|0.6468|0.571|0.5481|0.5771|0.5537|0.5553|0.5158|0.5307|0.5141|0.4929|0.5108|0.4898|0.4551|0.4398|0.4499|0.4576|0.4453|0.4678|0.4822|0.4611|0.4625|0.4834|0.4689|0.457|0.4138|0.423|0.4333|0.4299|0.4098|0.3634|0.3906|0.4096|0.4171|0.4138|0.4283|0.4439|0.4345|0.4215|0.4263|0.4667|0.5092|0.4993|0.4848|0.4776|0.4741|0.4788|0.5228|0.5543|0.5618|0.542|0.5348|0.5383|0.5844|0.6091|0.6439|0.6542|0.6239|0.5598|0.5824|0.6325|0.5932|0.5428|0.5073|0.5144|0.5307|0.4962|0.5151|0.5289|0.5797|0.5857|0.6053|0.5962|0.577|0.5502|0.4837|0.4317|0.4321|0.4375|0.4347|0.465|0.4749|0.4828|0.4695|0.4859|0.4851|0.483|0.5096|0.5063|0.4603|0.4696|0.442|0.4067|0.4075|0.3996|0.3825|0.3761|0.3739|0.3885|0.3986|0.4097|0.4112|0.3949|0.379|0.3831|0.3513|0.3587|0.3882|0.4087|0.4098|0.392|0.426|0.438|0.487|0.4909|0.5016|0.5499|0.5555|0.5789|0.5807|0.5835|0.5664|0.535|0.5334|0.5479|0.5475|0.5211|0.5298|0.5348|0.5384|0.5362|0.5164|0.5398|0.5261|0.5297|0.5607|0.5801|0.6203|0.6457|0.6639|0.6819|0.8365|0.8621|0.7648|0.7599|0.7547|0.7307|0.7109|0.7843|0.7947|0.8089|0.8398|0.7912|0.7632|0.8166|0.8949|0.9597|0.9642|1.0044|0.8782|0.8719|0.8756|0.8621|0.8838|0.8467|0.8781|0.9074|0.9748|1.0664|1.0276|0.9862|1.0486|1.0935|1.1535|1.1598|1.2509|1.1525|1.2661|1.017|0.8888|0.807|0.9052|0.9471|1.0493|1.2207|1.1646|0.845|0.8392|0.839|0.812|0.8241|0.8208|0.8308|0.8204|0.8421|0.8657|0.9603|0.9807|0.966|0.9664|0.972|0.9279|0.8547|0.8545|0.8356|0.8436|0.8486|0.864|0.9111|0.9178|0.9082|0.8858|0.8487|0.9355|0.8868|0.9443|1.0416|1.0973|1.1327|1.1172|1.1473|1.1577|1.2215|1.1527|1.0998|1.34|1.3875|1.4085|1.4101|1.437|1.3433|1.2951
00103|1184057|WOO!WOO Network!1844331341|Currency/Transparent/Transparent CeFi Currency|0.0837|0.084|0.0834|0.0796|0.076|0.0722|0.0754|0.0751|0.0689|0.0693|0.0707|0.074|0.0723|0.0753|0.0808|0.08|0.0801|0.0794|0.084|0.0928|0.0933|0.095|0.0936|0.089|0.0926|0.0878|0.088|0.0842|0.0878|0.0854|0.0807|0.0821|0.0784|0.0731|0.0698|0.0689|0.0684|0.066|0.0703|0.0721|0.0725|0.0682|0.0691|0.069|0.0664|0.0638|0.0654|0.0659|0.0671|0.0643|0.0603|0.0634|0.0667|0.0671|0.0678|0.0717|0.0739|0.0706|0.072|0.0758|0.0819|0.0891|0.088|0.0837|0.0775|0.0777|0.0777|0.0807|0.0832|0.0828|0.0792|0.0764|0.0758|0.0858|0.0943|0.0934|0.095|0.0931|0.089|0.0919|0.1035|0.102|0.0923|0.0884|0.0872|0.0891|0.0831|0.0881|0.0931|0.0996|0.0983|0.1005|0.0956|0.0949|0.0887|0.0767|0.0686|0.0718|0.0733|0.0733|0.078|0.0823|0.081|0.0764|0.0724|0.0738|0.0752|0.0765|0.0748|0.0728|0.0744|0.0666|0.0676|0.0614|0.0595|0.0585|0.0562|0.0594|0.0606|0.0619|0.0658|0.0664|0.0635|0.0642|0.065|0.062|0.0633|0.0661|0.0688|0.0698|0.0712|0.0764|0.0788|0.0788|0.0796|0.0828|0.0928|0.0964|0.0976|0.0981|0.0947|0.0909|0.0904|0.0868|0.089|0.0894|0.0865|0.0874|0.0866|0.0874|0.0862|0.0832|0.0856|0.0851|0.0902|0.096|0.0986|0.1031|0.1056|0.1026|0.1008|0.1201|0.1205|0.112|0.1128|0.1159|0.1141|0.1125|0.129|0.1327|0.1283|0.1318|0.1245|0.1214|0.1245|0.1302|0.1287|0.1329|0.1355|0.1329|0.134|0.1263|0.1204|0.1208|0.1172|0.1188|0.1188|0.1221|0.1294|0.129|0.1508|0.1667|0.1725|0.1663|0.1611|0.1652|0.1685|0.1773|0.176|0.1833|0.1844|0.1951|0.1898|0.1966|0.21|0.2238|0.2245|0.2153|0.215|0.201|0.2083|0.2138|0.2131|0.2087|0.2121|0.2238|0.2522|0.2609|0.2561|0.2554|0.2441|0.2268|0.2159|0.2206|0.22|0.2263|0.2276|0.2245|0.2286|0.233|0.2312|0.2256|0.2098|0.2293|0.2224|0.2367|0.2595|0.2751|0.2968|0.2909|0.2962|0.3001|0.3167|0.3012|0.3033|0.3456|0.348|0.3645|0.3726|0.3668|0.384|0.3444
00104|1200268|BLUR!Blur!1466570812|Culture & Entertainment/Art/Art|0.0907|0.0916|0.0913|0.087|0.0856|0.0827|0.0866|0.0866|0.084|0.085|0.0866|0.0952|0.097|0.1014|0.1092|0.1108|0.1062|0.1046|0.1039|0.1102|0.1126|0.1293|0.1079|0.0915|0.096|0.0919|0.0927|0.0898|0.0914|0.0914|0.0883|0.0858|0.0816|0.0761|0.0715|0.0712|0.0716|0.0705|0.0739|0.0752|0.0754|0.0712|0.0758|0.0755|0.0737|0.0715|0.0734|0.0754|0.0755|0.0729|0.069|0.0738|0.0768|0.0754|0.0759|0.0794|0.0814|0.0802|0.0815|0.0848|0.09|0.0944|0.0942|0.0906|0.0876|0.0881|0.0895|0.0911|0.0947|0.0954|0.0922|0.0896|0.0898|0.0991|0.1046|0.1055|0.1051|0.1048|0.1033|0.1047|0.1137|0.1132|0.1093|0.1079|0.1119|0.1127|0.11|0.1155|0.1226|0.1303|0.1301|0.1285|0.1304|0.128|0.1196|0.1067|0.0967|0.0987|0.0998|0.1012|0.1092|0.1117|0.1117|0.1117|0.1135|0.1131|0.1163|0.118|0.1171|0.1145|0.1141|0.1119|0.1104|0.1045|0.1028|0.1008|0.0989|0.0975|0.0993|0.1001|0.1031|0.1026|0.0972|0.0954|0.0957|0.094|0.0951|0.1008|0.1025|0.1023|0.1032|0.1085|0.1108|0.1072|0.1076|0.1125|0.1293|0.1252|0.1223|0.1202|0.1211|0.1212|0.111|0.1085|0.1108|0.1104|0.1075|0.1084|0.1082|0.1081|0.1067|0.1057|0.1064|0.1045|0.1085|0.1155|0.1191|0.1219|0.123|0.122|0.1205|0.1407|0.141|0.1332|0.1339|0.1377|0.1416|0.1347|0.1479|0.1504|0.1529|0.1558|0.1432|0.1377|0.141|0.1468|0.1442|0.1453|0.1473|0.1461|0.1469|0.1477|0.1419|0.14|0.1364|0.1415|0.1364|0.1409|0.1498|0.1501|0.1709|0.1897|0.1961|0.188|0.1829|0.1884|0.1949|0.2064|0.1989|0.2034|0.2012|0.2085|0.2108|0.2149|0.2252|0.2422|0.243|0.2313|0.2316|0.2177|0.2292|0.2297|0.2331|0.2326|0.2376|0.248|0.2771|0.2833|0.2752|0.2807|0.2774|0.2612|0.2515|0.2513|0.2563|0.2613|0.2624|0.2622|0.2717|0.2803|0.2824|0.2739|0.2645|0.2908|0.2836|0.305|0.3366|0.3658|0.3977|0.4148|0.4405|0.3955|0.3948|0.3651|0.3661|0.4136|0.422|0.4384|0.4553|0.4418|0.4417|0.408
00105|1177221|KLAY!Klaytn!3594306050|Smart Contract Platform/Layer 1/Layer 1|0.1431|0.1431|0.1431|0.1418|0.1418|0.1369|0.1383|0.1383|0.1302|0.1302|0.1302|0.1302|0.14|0.13|0.1613|0.2035|0.1503|0.1673|0.1673|0.2575|0.2139|0.2139|0.2139|0.2139|0.2139|0.2066|0.2066|0.1595|0.1595|0.1595|0.2139|0.2139|0.2167|0.2167|0.2167|0.2167|0.2167|0.1045|0.1045|0.1045|0.1687|0.1687|0.1687|0.1687|0.2185|0.2185|0.2185|0.2099|0.21|0.2097|0.1461|0.1461|0.21|0.166|0.166|0.166|0.166|0.166|0.166|0.166|0.166|0.166|0.1336|0.1325|0.1343|0.1343|0.1343|0.1104|0.1104|0.1104|0.1104|0.1104|0.1104|0.1104|0.1104|0.1104|0.1104|0.1104|0.1104|0.1104|0.1104|0.1104|0.1104|0.139|0.1104|0.1104|0.1104|0.1408|0.1408|0.1408|0.1408|0.1408|0.1104|0.1426|0.1129|0.1129|0.1129|0.1129|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.1414|0.1399|0.099|0.099|0.099|0.099|0.099|0.099|0.1101|0.1101|0.0923|0.0923|0.0923|0.0923|0.0923|0.0923|0.0923|0.0923|0.0923|0.15|0.15|0.1496|0.1496|0.1496|0.1496|0.1496|0.1496|0.1532|0.1532|0.1532|0.1532|0.1532|0.1532|0.0981|0.0981|0.0981|0.0981|0.1639|0.1639|0.1639|0.1639|0.1649|0.1649|0.1649|0.1649|0.1649|0.1649|0.1649|0.1649|0.1992|0.1992|0.1999|0.1999|0.1999|0.1999|0.1999|0.1999|0.2184|0.2184|0.2184|0.2184|0.2184|0.1319|0.0808|0.0808|0.0808|0.0808|0.0808|0.0808|0.2273|0.2273|0.2273|0.2273|0.2273|0.164|0.164|0.164|0.164|0.164|0.164|0.164|0.1831|0.235|0.284|0.284|0.2849|0.285|0.2749|0.161|0.161|0.42|0.1605|0.1605|0.1605|0.1602|0.4823|0.485|0.485|0.27|0.27|0.27|0.27|0.27|0.27|||0.27|0.27|0.27|0.27|0.27|0.27|0.1695|0.1695|0.1695|0.2979|0.2979|0.2979|0.2979|0.2979|0.17|0.17|0.1902|0.1902|0.1902|0.1902|0.1902|0.1902|0.2002|0.2002|0.2001|0.2001|0.2001|0.2214|0.2214|0.2214|0.4847|0.201|0.2957|0.2215|0.2957|0.2021|0.3807|0.1954|0.1482|0.31
00106|1179967|CKB!Nervos Network!43977232143|Smart Contract Platform/Layer 1/Layer 1|0.0059|0.0061|0.0061|0.0058|0.0056|0.0053|0.0056|0.0057|0.0059|0.0057|0.006|0.0062|0.0061|0.0071|0.0061|0.0068|0.0072|0.0053|0.0052|0.0057|0.006|0.0065|0.0073|0.0045|0.0048|0.0046|0.0045|0.0043|0.0044|0.0043|0.0042|0.0043|0.0041|0.004|0.004|0.0035|0.0035|0.0035|0.0036|0.0037|0.0036|0.0034|0.0036|0.0036|0.0034|0.0034|0.0034|0.0035|0.0037|0.0034|0.0033|0.0035|0.0036|0.0037|0.0036|0.0038|0.0039|0.0038|0.0038|0.0038|0.0042|0.0044|0.0044|0.0042|0.0041|0.0041|0.004|0.0041|0.0043|0.0044|0.0045|0.0045|0.0044|0.0049|0.0052|0.0052|0.0052|0.0051|0.0051|0.0053|0.0058|0.0056|0.0054|0.0052|0.0053|0.0054|0.0053|0.0056|0.0058|0.0062|0.0065|0.0061|0.0061|0.0059|0.0054|0.0051|0.0046|0.0046|0.0047|0.0048|0.0051|0.0052|0.0052|0.0052|0.0053|0.0051|0.0053|0.0055|0.0053|0.005|0.0051|0.005|0.0049|0.0046|0.0046|0.0045|0.0044|0.0044|0.0045|0.0044|0.0052|0.0045|0.0042|0.0042|0.0041|0.0039|0.004|0.0045|0.0045|0.0045|0.0046|0.0047|0.0049|0.0048|0.005|0.0054|0.0059|0.0061|0.0058|0.0055|0.0055|0.006|0.0055|0.0051|0.0053|0.0059|0.0051|0.0051|0.005|0.005|0.0049|0.0049|0.0049|0.0048|0.0053|0.0055|0.0057|0.0059|0.0062|0.0062|0.006|0.0068|0.007|0.0072|0.0076|0.0062|0.0059|0.006|0.0067|0.0069|0.0069|0.0071|0.0066|0.0064|0.0068|0.0072|0.0064|0.0065|0.0066|0.0066|0.0065|0.0068|0.0064|0.0066|0.0065|0.0065|0.0066|0.0067|0.0071|0.0071|0.0078|0.0086|0.0088|0.0087|0.0085|0.0088|0.0092|0.0094|0.0094|0.0098|0.0098|0.0101|0.0101|0.0102|0.0108|0.0116|0.0116|0.0113|0.0113|0.0107|0.0111||0.0112|0.0113|0.0113|0.0115|0.0127|0.013|0.0129|0.0129|0.0127|0.0124|0.0119|0.0118|0.0119|0.0122|0.012|0.0121|0.0126|0.0129|0.0124|0.0121|0.011|0.0117|0.011|0.0116|0.0128|0.0137|0.0144|0.0142|0.0147|0.0147|0.0151|0.0145|0.014|0.0171|0.0172|0.0175|0.0176|0.0175|0.0188|0.0184
00107|1177206|CAKE!PancakeSwap!243284436|DeFi/Exchanges/AMM|2.9126|2.9326|2.9136|2.8106|2.7836|2.6936|2.68|2.68|2.607|2.6266|2.754|2.907|2.8796|3.0316|3.3101|3.086|2.8346|2.7706|2.761|2.9833|2.79|2.831|2.7546|2.6816|2.8053|2.665|2.5336|2.4406|2.4976|2.4356|2.539|2.558|2.4916|2.3786|2.3056|2.2996|2.294|2.26|2.3296|2.4136|2.386|2.3576|2.3636|2.3116|2.229|2.1788|2.2034|2.2159|2.22|2.1836|2.1246|2.1906|2.244|2.2457|2.256|2.3097|2.4007|2.4087|2.507|2.5224|2.6367|2.7202|2.6377|2.467|2.3387|2.3537|2.3577|2.5175|2.5017|2.4627|2.425|2.4087|2.3127|2.63|2.8297|2.8967|2.9256|2.499|2.365|2.388|2.5627|2.5447|2.4147|2.3527|2.2817|2.316|2.2627|2.349|2.423|2.479|2.482|2.6057|2.5167|2.5602|2.4377|2.2443|2.0567|2.0217|1.9897|2.006|2.0656|2.114|2.1257|2.075|2.1187|2.1635|2.1207|2.149|2.1953|2.0327|2.0797|2.0257|2.042|2.008|1.9597|1.9467|1.8307|1.8587|1.8838|1.933|2.0317|2.0632|2.0367|1.9227|1.956|1.8455|1.7247|1.7997|1.865|1.8547|1.8927|1.9465|2.07|2.0165|2.0605|2.1562|2.3625|2.5425|2.608|2.754|2.6768|2.7397|2.8437|2.8331|2.614|2.5792|2.7997|2.6822|1.9062|1.9443|1.6423|1.6583|1.5876|1.5727|1.6056|1.696|1.743|1.7957|1.8256|1.819|1.7787|2.0987|2.1712|2.0367|2.0727|2.1452|2.2258|2.215|2.4987|2.596|2.638|2.6437|2.7146|2.812|2.7267|2.8987|2.9353|2.6953|2.8394|3.2017|2.748|2.0946|1.8567|2.085|1.8414|1.4805|1.4606|1.4877|1.5596|1.6476|1.9023|2.045|2.0977|2.05|1.9869|1.9769|2.0019|2.13|2.137|2.199|2.1899|2.2589|2.2569|2.333|2.476|2.602|2.561|2.4959|2.484|2.335|2.3368|2.335|2.367|2.3879|2.3599|2.539|2.791|2.904|2.847|2.925|2.809|2.7233|2.6259|2.5789|2.5929|2.654|2.713|2.5388|2.582|2.6879|2.6319|2.5716|2.416|2.6519|2.55|2.8339|3.1118|3.3228|3.4259|3.378|3.522|3.575|3.72|3.5901|3.543|4.2068|4.3588|4.2496|4.2128|4.1656|4.471|3.5736
00108|1061452|BTG!Bitcoin Gold!19428484|Currency/Transparent/Transparent DeFi Currency|0.5248|0.5602|0.569|0.5851|0.604|0.605|0.612|0.6421|0.63|0.618|0.619|0.617|0.617|0.622|0.6279|0.6299|0.629|0.637|0.639|0.639|0.649|0.648|0.6502|0.6751|0.689|0.698|0.71|0.6893|0.6893|0.6711|0.6891|0.6888|0.6777|0.6861|0.6952|0.7201|0.7201|0.7346|0.7145|0.7171|0.7187|0.639|0.64|0.6356|0.6412|0.6403|0.6236|0.6392|0.6434|0.647|0.6812|0.7163|0.7164|0.729|0.7471|0.7468|0.7468|0.7672|0.7469|0.7469|0.7457|0.733|0.7248|0.719|0.73|0.7342|0.742|0.7496|0.7198|0.74|0.7428|0.7428|0.7297|0.8068|0.7282|0.7294|0.7312|0.7591|0.7709|0.7384|0.7403|0.7396|0.7389|0.7395|0.7287|0.7401|0.7687|0.794|0.8259|0.8256|0.8402|0.8847|0.84|0.89|0.75|0.78|0.77|0.9|0.89|0.98|0.99|0.95|0.77|0.85|0.95|1.08|1.07|1.09|1.11|1.3|0.65|0.6|0.62|0.62|0.62|0.65|0.66|0.67|0.69|0.7|0.86|0.93|1.05|0.99|1|1.06|1|1|1.08|1.3|0.7771|1.1166|1.5016|0.98|1.7054|1.8289|1.5832|1.3304|1.3357|1.6791|3.6803|3.3923|3.6476|3.6953|3.4865|3.4854|3.9099|3.999|4.0324|3.8876|3.798|3.8991|4.2117|3.9729|3.7075|4.2369|4.2952|4.2936|4.389|4.2594|4.3133|4.8201|4.9836|4.8252|4.853|5.1207|5.7041|4.9006|5.3747|5.4652|5.6784|5.5109|5.6172|5.7983|5.9585|6.2355|6.2857|6.0668|6.1809|6.3973|7.4914|7.5|4.18|4.3|5.7836|6.2355|6.1669|6.067|6.895|7.3305|7.5098|7.8204|9.5338|7.8527|8.2408|8.7006|8.734|9.8728|9.1968|10.2006|9.4901|10.637|11.1782|10.3158|11.53|12.1595|12.45|12.7399|12.67|12.07|12.3732||12.6597|13.174|13.8932|15.3964|14.3372|16.9475|19.7953|18.0059|9.9099|10.0197|10.0696|10.8795|9.709|10.805|10.9303|13.3934|16.1506|16.5586|18.8|16.8111|17.0101|17.2541|17.6617|18.8939|20.9291|23.05|23.4252|23.3563|23.6122|25.6882|29.1835|29.5837|33.4443|37.5403|37.5785|38.8114|38.8212|40.1004|39.9015|36.3164
00109|1207963|CHEEL!Cheelee!54290334|Culture & Entertainment/Media/Social|4.346|4.3561|4.3216|4.2781|4.3029|4.2496|4.1643|4.1897|4.1128|4.0368|4.0377|4.1498|4.1032|4.1539|4.2267|4.2831|4.1769|4.1155|4.16|4.268|4.2898|4.29|4.2715|4.5316|4.4437|4.4401|4.3137|4.1369|4.1396|4.0491|4.0489|5.4108|5.3965|5.2916|5.2688|5.4679|5.6115|5.2018|5.3102|5.3228|5.3243|5.3511|5.4027|5.3848|5.3572|5.3413|5.3496|5.3666|5.3985|5.37|5.201|5.1987|5.1735|5.2529|5.1445|5.1947|5.3057|5.2161|5.197|5.1333|5.2703|5.4027|5.388|5.3787|5.2714|5.3174|5.2437|5.1292|5.1845|5.1933|5.0825|5.0698|5.049|5.0767|5.1617|5.2256|5.2369|5.197|5.145|5.247|5.333|5.352|5.29|5.197|5.173|5.284|5.134|5.244|5.29|5.351|5.62|5.519|5.503|5.587|5.905|5.835|5.914|6.481|6.62|6.619|6.7|6.735|6.859|7.096|7.219|7.237|7.211|7.246|7.265|7.235|7.256|7.271|7.261|7.466|7.48|7.453|7.455|7.468|8.433|8.513|8.579|8.661|8.796|8.545|8.55|8.273|7.778|7.829|7.985|7.994|7.77|7.968|8.011|7.759|7.842|7.988|8.268|8.306|8.369|8.379|9.3|8.224|8.232|8.2|8.318|8.363|8.138|8.186|8.286|8.325|8.239|8.162|8.183|8.058|7.782|7.877|8.031|8.224|8.369|8.289|7.964|8.365|8.373|8.297|7.783|7.865|7.999|7.773|8.058|8.094|8.163|8.341|8.196|8.134|8.185|8.343|8.379|8.382|8.365|8.367|8.329|8.309|8.176|8.28|8.086|8.158|8.182|8.177|8.26|8.04|8.21|8.19|8.216|8.16|8.148|8.179|8.16|8.27|8.247|8.29|8.14|8.14|8.17|8.11|8.09|8.641|8.568|8.399|8.189|8.19|8.22|8.23|8.19|8.235|8.12|8.13|8.419|8.397|8.21|8.236|8.224|8.224|8.201|8.223|8.228|8.155|8.15|8.15|8.427|8.54|8.74|9.074|9.39|9.394|9.54|9.543|8.83|8.84|8.89|9.15|9.14|9.14|9.361|10.146|10.1|9.64|9.745|9.79|9.95|10.032|9.452|9.44
00110|1169561|CRV!Curve DAO Token!1154663504|DeFi/Exchanges/AMM|1.0284|1.0066|1.0145|0.9703|0.9559|0.9342|0.9385|0.9539|0.9264|0.9277|0.9608|1.0554|1.0577|1.0442|1.0368|1.1591|1.1362|1.0907|1.0334|1.0478|0.9956|1.0064|1.0291|1.0038|1.0775|1.0428|0.9479|0.7665|0.7286|0.6785|0.6417|0.6594|0.6083|0.5651|0.5241|0.5146|0.5116|0.5068|0.5367|0.5498|0.5385|0.5262|0.5355|0.5391|0.5189|0.5214|0.5434|0.5844|0.5935|0.5827|0.5578|0.5803|0.5973|0.6075|0.6119|0.6162|0.6477|0.6003|0.6183|0.6232|0.6745|0.7385|0.7547|0.6962|0.6681|0.6663|0.6502|0.6546|0.6992|0.7088|0.6938|0.6841|0.6747|0.7539|0.8022|0.7754|0.8069|0.7876|0.7736|0.7975|0.859|0.8251|0.7615|0.7508|0.7062|0.7182|0.6991|0.7277|0.7403|0.7809|0.7889|0.825|0.8289|0.8188|0.8037|0.761|0.7017|0.6911|0.7213|0.7071|0.7374|0.7463|0.7518|0.7313|0.6767|0.6818|0.6914|0.7087|0.7036|0.7061|0.7055|0.6992|0.6383|0.6199|0.6262|0.6075|0.6398|0.6651|0.6099|0.6259|0.6396|0.6516|0.6338|0.5641|0.5368|0.4881|0.4819|0.4959|0.5073|0.548|0.5386|0.5594|0.5491|0.5043|0.4977|0.522|0.5961|0.6081|0.5715|0.5286|0.5283|0.5187|0.4983|0.4454|0.4716|0.4792|0.4534|0.4485|0.4394|0.4227|0.4176|0.4169|0.4314|0.4154|0.396|0.4327|0.4377|0.4566|0.4519|0.4512|0.4262|0.504|0.5113|0.4552|0.4555|0.4737|0.477|0.4698|0.5175|0.5291|0.5115|0.5495|0.5338|0.521|0.5198|0.545|0.5175|0.5393|0.5531|0.5654|0.5672|0.6007|0.57|0.5313|0.5186|0.5197|0.5307|0.5425|0.5804|0.599|0.7086|0.7886|0.8308|0.8057|0.7457|0.751|0.7739|0.8309|0.834|0.8643|0.8114|0.8667|0.8868|0.951|0.9774|1.062|1.0554|0.9797|0.9647|0.8717|0.85|0.8503|0.8673|0.8643|0.8873|0.9079|1.005|1.0584|1.0534|1.1065|1.1115|1.04|0.9826|0.9519|0.9974|1.0312|1.0491|1.0115|1.0285|1.0657|1.0618|0.9927|0.8443|0.9379|0.8675|0.9748|1.1205|1.1585|1.1715|1.1775|1.2981|1.2464|1.2053|1.1477|1.214|1.2087|1.2451|1.3335|1.3014|1.1912|1.2399|0.9728
00111|1061824|ENJ!Enjin Coin!1386372093|Culture & Entertainment/Metaverse/Metaverse Platform|0.076|0.077|0.077|0.074|0.072|0.071|0.072|0.072|0.069|0.0689|0.07|0.075|0.075|0.0789|0.084|0.083|0.0809|0.08|0.083|0.092|0.092|0.094|0.092|0.084|0.0869|0.082|0.084|0.08|0.082|0.08|0.078|0.079|0.0759|0.071|0.067|0.067|0.067|0.065|0.069|0.07|0.07|0.066|0.069|0.069|0.065|0.065|0.066|0.066|0.067|0.066|0.061|0.065|0.067|0.067|0.067|0.07|0.072|0.069|0.069|0.072|0.076|0.082|0.0819|0.079|0.077|0.076|0.075|0.077|0.078|0.078|0.077|0.075|0.075|0.084|0.0919|0.095|0.0929|0.0909|0.086|0.0879|0.0979|0.096|0.0919|0.0899|0.092|0.0939|0.089|0.0949|0.096|0.1039|0.1009|0.1|0.1019|0.1019|0.0919|0.0839|0.076|0.076|0.0769|0.076|0.084|0.0859|0.088|0.086|0.0879|0.0869|0.0909|0.095|0.0929|0.0929|0.0929|0.0969|0.118|0.1009|0.067|0.063|0.062|0.062|0.064|0.066|0.069|0.07|0.067|0.069|0.069|0.069|0.069|0.073|0.074|0.075|0.076|0.081|0.083|0.083|0.085|0.089|0.096|0.099|0.102|0.0999|0.0979|0.093|0.093|0.091|0.096|0.095|0.092|0.0929|0.092|0.093|0.093|0.093|0.094|0.0919|0.095|0.101|0.102|0.1069|0.1069|0.105|0.103|0.122|0.1219|0.114|0.115|0.1169|0.1149|0.1119|0.121|0.1246|0.1246|0.1296|0.1266|0.1206|0.1215|0.1247|0.1266|0.1286|0.1316|0.1317|0.1317|0.1317|0.1218|0.1218|0.1196|0.1237|0.1226|0.1324|0.1267|0.127|0.1457|0.1566|0.1605|0.1586|0.1499|0.1555|0.1575|0.1676|0.1656|0.1708|0.1709|0.1759|0.1759|0.1858|0.2015|0.2187|0.2187|0.2138|0.2136|0.2026|0.2057|0.2047|0.2097|0.2088|0.2125|0.2228|0.2507|0.2547|0.2475|0.2478|0.2458|0.2305|0.2189|0.2205|0.2268|0.2349|0.2325|0.2339|0.2406|0.2478|0.2498|0.2426|0.2247|0.2467|0.2309|0.2497|0.2775|0.2946|0.311|0.3092|0.327|0.3325|0.3534|0.3085|0.2936|0.3648|0.3668|0.3814|0.3856|0.3945|0.3875|0.3536
00112|1187513|ASTR!Astar!5611582278|Smart Contract Platform/Layer 1/Layer 1|0.0259|0.0259|0.0259|0.0257|0.0245|0.0236|0.0236|0.0236|0.0231|0.0229|0.0236|0.0247|0.0248|0.0255|0.0271|0.0269|0.0262|0.0262|0.027|0.0284|0.0285|0.029|0.0276|0.0264|0.0271|0.026|0.0263|0.0255|0.0261|0.0257|0.0257|0.0255|0.0238|0.0225|0.022|0.0223|0.0224|0.0229|0.0239|0.0246|0.0239|0.0231|0.0236|0.0236|0.0229|0.0228|0.0235|0.0241|0.0239|0.0232|0.0231|0.024|0.0247|0.0249|0.0248|0.0256|0.0263|0.0255|0.0253|0.0257|0.0275|0.0283|0.0287|0.0281|0.0276|0.0278|0.0272|0.0281|0.0282|0.0273|0.027|0.0264|0.0261|0.0285|0.0302|0.0297|0.0301|0.03|0.0299|0.0303|0.032|0.0316|0.0311|0.0308|0.0313|0.0318|0.0308|0.0322|0.0335|0.0345|0.0349|0.0345|0.0332|0.0331|0.0316|0.0301|0.0269|0.0273|0.0276|0.0277|0.0293|0.0299|0.0298|0.0293|0.0299|0.0295|0.0303|0.0304|0.0299|0.0291|0.0291|0.0288|0.0279|0.0278|0.0274|0.0267|0.0259|0.026|0.0271|0.0268|0.0273|0.027|0.0256|0.0256|0.0254|0.0239|0.0243|0.0267|0.0269|0.0271|0.0277|0.0294|0.0302|0.0299|0.0308|0.0318|0.0338|0.0344|0.0349|0.035|0.0342|0.0332|0.0333|0.0325|0.0334|0.0334|0.032|0.0323|0.032|0.0321|0.0317|0.0314|0.0317|0.0307|0.0323|0.0327|0.0334|0.0342|0.0353|0.0348|0.0343|0.0399|0.0401|0.0383|0.039|0.0404|0.0414|0.0393|0.0436|0.0457|0.0462|0.0481|0.042|0.0398|0.0397|0.0412|0.0404|0.0408|0.0412|0.042|0.0418|0.0416|0.0408|0.0405|0.0398|0.0401|0.0398|0.041|0.0422|0.042|0.0477|0.0511|0.052|0.051|0.05|0.0507|0.0522|0.0542|0.0536|0.0552|0.0545|0.0555|0.0564|0.0583|0.0602|0.0639|0.064|0.0635|0.0639|0.0602|0.0609||0.0626|0.0627|0.0617|0.0614|0.0677|0.0691|0.0664|0.0678|0.0649|0.0632|0.0614|0.0614|0.0636|0.0656|0.0665|0.0637|0.0649|0.0658|0.0656|0.0642|0.0619|0.0658|0.0628|0.0655|0.0696|0.073|0.0784|0.078|0.0805|0.0765|0.0789|0.0755|0.0735|0.0882|0.0891|0.0913|0.0925|0.0921|0.0948|0.0896
00113|1210656|MANTA!Manta Network!250796133|Smart Contract Platform/Layer 2/Rollups|0.244|0.245|0.245|0.229|0.223|0.21|0.216|0.216|0.205|0.205|0.21|0.228|0.228|0.25|0.257|0.253|0.232|0.23|0.231|0.259|0.265|0.271|0.265|0.247|0.261|0.249|0.251|0.245|0.243|0.238|0.234|0.245|0.223|0.199|0.187|0.187|0.187|0.183|0.198|0.201|0.197|0.188|0.196|0.198|0.186|0.179|0.186|0.188|0.192|0.188|0.171|0.182|0.191|0.199|0.199|0.206|0.227|0.215|0.215|0.219|0.241|0.259|0.258|0.245|0.232|0.232|0.234|0.249|0.259|0.26|0.254|0.248|0.245|0.289|0.326|0.316|0.318|0.317|0.288|0.293|0.345|0.331|0.294|0.28|0.286|0.298|0.274|0.294|0.318|0.345|0.348|0.335|0.325|0.327|0.285|0.246|0.215|0.213|0.216|0.221|0.242|0.247|0.25|0.247|0.254|0.253|0.254|0.253|0.24|0.236|0.24|0.229|0.223|0.223|0.199|0.183|0.177|0.177|0.185|0.187|0.192|0.194|0.188|0.19|0.192|0.185|0.187|0.198|0.201|0.202|0.209|0.22|0.236|0.234|0.24|0.259|0.281|0.288|0.293|0.295|0.293|0.284|0.282|0.272|0.277|0.281|0.28|0.265|0.265|0.266|0.264|0.256|0.256|0.247|0.265|0.278|0.287|0.303|0.317|0.318|0.33|0.414|0.415|0.373|0.376|0.376|0.37|0.359|0.4|0.412|0.411|0.42|0.407|0.385|0.403|0.42|0.415|0.419|0.43|0.429|0.431|0.427|0.407|0.408|0.4|0.41|0.404|0.421|0.464|0.469|0.575|0.637|0.668|0.619|0.605|0.621|0.632|0.667|0.667|0.692|0.689|0.707|0.712|0.722|0.772|0.836|0.833|0.805|0.803|0.759|0.798|0.803|0.815|0.809|0.811|0.847|0.931|0.968|0.96|0.995|0.968|0.903|0.861|0.845|0.869|0.889|0.89|0.922|0.941|0.959|0.952|0.925|0.888|0.976|0.908|0.923|1.006|1.101|1.166|1.137|1.152|1.133|1.177|1.115|1.076|1.282|1.315|1.344|1.347|1.287|1.339|1.294
00114|1198313|OSMO!Osmosis!537545348|DeFi/Exchanges/AMM|0.1914|0.19|0.19|0.1844|0.1797|0.1775|0.1926|0.1793|0.1684|0.164|0.1674|0.1775|0.1788|0.1862|0.1973|0.1948|0.1895|0.1871|0.1881|0.2025|0.205|0.2087|0.2023|0.1942|0.2004|0.191|0.192|0.181|0.1871|0.1811|0.1813|0.1757|0.1671|0.1554|0.1505|0.1631|0.1464|0.1428|0.1465|0.1481|0.1465|0.1416|0.1504|0.1508|0.1506|0.1493|0.1517|0.1622|0.1679|0.1676|0.1664|0.1733|0.1782|0.1725|0.1746|0.1787|0.1824|0.1772|0.1785|0.1824|0.1961|0.2117|0.2151|0.2061|0.1998|0.2013|0.2008|0.2099|0.2163|0.223|0.2186|0.2163|0.2132|0.2244|0.2362|0.2375|0.2387|0.237|0.2338|0.2416|0.2578|0.2522|0.2475|0.2452|0.2429|0.2482|0.2339|0.2421|0.2591|0.2722|0.2702|0.2751|0.2745|0.277|0.2544|0.2408|0.2179|0.2157|0.2191|0.2185|0.2275|0.237|0.2404|0.2382|0.2675|0.2487|0.2543|0.257|0.2498|0.2454|0.251|0.2766|0.2276|0.2223|0.2194|0.2137|0.2123|0.211|0.2205|0.2223|0.2286|0.2298|0.2216|0.2259|0.2268|0.218|0.2236|0.2392|0.2468|0.2515|0.2522|0.2643|0.2681|0.2678|0.2698|0.2766|0.2992|0.3027|0.3047|0.3062|0.3056|0.3003|0.3042|0.2922|0.2967|0.2956|0.2932|0.2966|0.3042|0.3145|0.2929|0.2699|0.2659|0.2608|0.2755|0.281|0.2853|0.2939|0.3017|0.2951|0.2809|0.3235|0.3232|0.3062|0.3078|0.3212|0.32|0.3215|0.3594|0.3885|0.3433|0.3519|0.348|0.3167|0.3273|0.3314|0.3395|0.3782|0.3237|0.3176|0.3187|0.3209|0.3113|0.3054|0.3022|0.3005|0.3039|0.3211|0.354|0.3246|0.3804|0.4073|0.4181|0.4018|0.3933|0.4022|0.4078|0.4279|0.4219|0.4345|0.4198|0.4325|0.4344|0.445|0.4701|0.4944|0.5023|0.4818|0.4805|0.4519|0.4629||0.4694|0.4778|0.4899|0.511|0.5787|0.6448|0.5097|0.4918|0.4856|0.4615|0.4408|0.4524|0.4621|0.4704|0.4704|0.4657|0.48|0.4797|0.4725|0.4699|0.452|0.4976|0.4762|0.5107|0.5612|0.5826|0.6375|0.6382|0.6667|0.6613|0.6972|0.6758|0.6753|0.7708|0.7946|0.8422|0.8525|0.7379|0.7192|0.6634
00115|1194163|RBN!Ribbon Finance!537882440|DeFi/Yield/Yield||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00116|1210739|ONDO!Ondo!1385470244|DeFi/Yield/Yield|1.0556|1.0561|1.0577|1.0316|1.0118|0.9463|0.9507|0.9577|0.9269|0.9091|0.9275|1.0045|0.9643|1.0117|1.0836|1.071|1.0613|1.0416|1.0796|1.147|1.1675|1.1269|1.0822|1.0378|1.0923|1.0616|0.9826|0.9452|0.9607|0.9276|0.9101|0.9376|0.9008|0.8395|0.806|0.8137|0.8081|0.7846|0.804|0.8145|0.804|0.7721|0.7972|0.7999|0.7655|0.7586|0.7789|0.788|0.7947|0.7731|0.7069|0.745|0.7817|0.7921|0.7864|0.797|0.8407|0.7979|0.799|0.8139|0.868|0.9198|0.9062|0.878|0.8477|0.8431|0.8224|0.8382|0.8611|0.8695|0.8555|0.8479|0.8424|0.9043|0.9569|0.9624|0.9703|0.9729|0.9518|0.965|1.0495|1.0251|0.9973|0.9599|0.9703|0.9795|0.9387|0.9987|1.0314|1.132|1.0771|1.1095|1.1089|1.1069|1.0616|0.9843|0.8824|0.8707|0.8909|0.887|0.9223|0.9277|0.9352|0.9434|0.9898|0.9954|1.0072|1.0477|1.0358|1.0438|0.9524|0.9219|0.8916|0.8624|0.8583|0.8375|0.8509|0.8437|0.8918|0.9133|0.9266|0.9246|0.9271|0.8818|0.8957|0.7852|0.7991|0.8154|0.8267|0.8355|0.8281|0.8868|0.8353|0.7985|0.8142|0.8498|0.9186|0.9332|0.9569|0.9401|0.9154|0.8463|0.8399|0.8501|0.8922|0.888|0.8624|0.8845|0.8779|0.89|0.8943|0.8868|0.8954|0.8519|0.9035|0.966|0.9881|1.0781|1.2054|1.1497|0.9904|1.1966|1.2316|1.0458|1.0027|1.0169|1.0117|1.0203|1.1386|1.1669|1.1887|1.257|1.2545|1.223|1.2378|1.2942|1.2997|1.331|1.3609|1.3965|1.4143|1.4332|1.3744|1.3854|1.4261|1.4875|1.422|1.4707|1.5006|1.4398|1.3879|1.4969|1.5915|1.6384|1.5447|1.442|1.3896|1.4936|1.4911|1.5274|1.4051|1.3777|1.4201|1.4919|1.5513|1.481|1.3199|1.2974|1.2983|1.2209|1.2443|1.2715|1.3145|1.3471|1.3184|1.3845|1.544|1.5958|1.5801|1.6416|1.6164|1.5275|1.4748|1.4334|1.4336|1.4977|1.5377|1.5331|1.6274|1.7121|1.7381|1.7331|1.7158|1.9194|1.8308|1.9354|2.018|2.0491|2.1423|2.0812|2.0028|1.9864|1.9276|1.8359|1.7405|1.6757|1.7367|1.7585|1.7789|1.817|1.9362|1.816
00117|1094146|NEXO!Nexo!565634589|Currency/Transparent/Transparent CeFi Currency|1.382|1.373|1.368|1.351|1.349|1.325|1.326|1.336|1.333|1.306|1.316|1.345|1.332|1.325|1.337|1.338|1.32|1.347|1.33|1.346|1.352|1.358|1.351|1.352|1.354|1.345|1.33|1.327|1.333|1.295|1.287|1.298|1.295|1.25|1.233|1.241|1.256|1.259|1.23|1.233|1.231|1.233|1.232|1.22|1.218|1.207|1.232|1.231|1.222|1.209|1.171|1.212|1.241|1.228|1.245|1.243|1.25|1.227|1.229|1.23|1.269|1.281|1.269|1.259|1.25|1.258|1.238|1.258|1.259|1.263|1.25|1.248|1.245|1.247|1.269|1.27|1.283|1.284|1.28|1.29|1.297|1.305|1.314|1.282|1.299|1.302|1.293|1.3|1.285|1.298|1.298|1.309|1.312|1.312|1.311|1.292|1.264|1.263|1.272|1.336|1.288|1.263|1.258|1.229|1.24|1.356|1.179|1.17|1.142|1.128|1.118|1.111|1.058|1.039|1.037|1.036|1.048|1.041|1.051|1.059|1.066|1.065|1.053|1.042|1.052|1.016|1.008|1.069|1.089|1.119|1.067|1.097|1.104|1.088|1.091|1.124|1.169|1.188|1.182|1.168|1.19|1.174|1.151|1.142|1.137|1.14|1.108|1.096|1.086|1.1|1.105|1.073|1.084|1.046|1.132|1.167|1.185|1.174|1.188|1.179|1.171|1.251|1.26|1.159|1.227|1.257|1.258|1.265|1.333|1.347|1.348|1.36|1.359|1.355|1.345|1.36|1.373|1.379|1.404|1.358|1.371|1.355|1.346|1.33|1.334|1.348|1.387|1.417|1.439|1.432|1.405|1.456|1.491|1.492|1.455|1.476|1.48|1.459|1.45|1.477|1.432|1.386|1.404|1.405|1.426|1.423|1.429|1.404|1.381|1.29|1.276|1.288|1.297|1.303|1.297|1.318|1.397|1.416|1.395|1.429|1.442|1.366|1.323|1.318|1.364|1.362|1.352|1.372|1.388|1.405|1.416|1.37|1.367|1.42|1.406|1.421|1.48|1.509|1.515|1.503|1.51|1.514|1.525|1.52|1.49|1.559|1.528|1.547|1.554|1.545|1.529|1.488
00118|1194431|ENS!Ethereum Name Service!31015873|Digitization/Digitization/Digitization|30.33|32.03|30.05|28.56|27.83|26.6|27.11|27.14|25.66|25.77|26.82|28.89|28.92|29.73|31.95|31.81|30.86|28.9|29.64|30.1|30|28.75|30.05|29.08|29.86|28.48|27.76|24.5|23.43|22.54|22.17|22.81|22.1|20.39|19.17|18.95|19.06|18.56|19.48|19.75|19.62|18.93|19.4|19.51|18.74|18.75|19.37|19.12|19.21|18.86|17.88|18.94|20.15|20.16|20.27|20.98|21.66|20.54|20.44|21.12|22.68|24.84|23.73|22.02|21.1|21.11|20.79|22.04|22.5|22.34|21.69|21.18|21.08|23.09|25.25|23.98|23.5|22.62|22.26|22.7|24.46|24.28|23.32|22.82|22.47|22.89|22.33|23.65|23.9|25.2|25.2|24.72|25.04|24.49|24.28|21.99|18.28|17.78|18.09|19.57|19.25|19.41|19.17|18.75|18.99|18.67|20.41|19.27|18.78|17.58|17.46|16.45|15.31|14.65|14.69|14.15|14.19|14.03|14.8|15.45|15.04|15.05|14.42|14.5|14.73|13.63|13.66|15.11|15.34|15.35|15.54|16.81|16.64|16.05|16.18|16.81|18.22|18.27|18.47|18.06|17.97|17.14|17.16|17.12|17.96|18.27|16.53|16.8|17.28|17.49|17.15|16.83|17.25|17.22|18.89|20.38|20.89|21.32|22.14|21.37|20.89|24.26|24.49|22.07|22.04|22.81|23.35|24.15|27.79|28.34|27.73|28.93|27.44|27.3|27.3|28.67|26.91|27.62|27.8|28.32|28.27|26.84|26.16|25.96|25.54|27.43|28.39|28.42|29.3|30.23|31.81|35.19|35.91|33.88|32.44|32.68|32.97|34.87|34.67|36.95|36|35.98|36.03|37.14|37.67|36.87|36.4|35.33|34.38|32.19|32.5|32.41|33.17|32.76|33.01|33.86|37.43|38.13|38.12|38.47|38.36|36.47|34.82|34.52|34.46|34.54|34.92|35.67|36.01|37.8|38.19|38.13|35.58|39.26|38.15|40.61|43.25|45.96|50.43|47.87|43.8|44.5|42.58|40.13|37.43|41.44|41.9|43.07|43.35|43.65|45.45|42.44
00119|1177198|FTT!FTX Token!327858098|Currency/Transparent/Transparent CeFi Currency|0.9829|0.988|0.9541|0.9404|0.9191|0.9062|0.9328|0.9425|0.9188|0.9306|0.9314|1.0646|0.9851|0.9337|0.9836|0.9824|0.9763|0.9573|0.9912|1.0847|1.103|1.1274|1.1341|1.2626|0.9472|0.9186|0.9158|0.8873|0.9164|0.8997|0.9154|0.931|0.8803|0.8203|0.8214|0.826|0.8206|0.8151|0.8404|0.8532|0.8845|0.7997|0.8141|0.8117|0.7953|0.785|0.8066|0.8203|0.8174|0.8003|0.7577|0.8186|0.8677|0.8541|0.885|0.9034|0.9266|0.9228|0.936|0.9278|1.017|1.0153|1.0159|0.983|0.9487|0.9943|0.9795|1.0565|1.0797|1.1334|1.1087|1.1531|1.1249|1.3011|1.3173|1.2411|1.1999|1.1912|1.203|1.1984|1.2664|1.2671|1.2654|1.2998|1.2908|1.3076|1.2955|1.3912|1.3477|1.3255|1.1826|1.2028|1.2079|1.245|1.1967|1.1216|1.057|1.0725|1.1189|1.1416|1.1027|1.2142|1.031|0.976|0.9673|0.9794|1.0304|1.0408|1.0236|1.0799|0.8887|0.8393|0.8501|0.8684|0.8316|0.8482|0.8287|0.8505|0.865|0.882|0.9376|0.9641|0.9279|0.9803|0.9524|0.9552|0.9337|1.0469|1.0275|1.0608|1.0625|1.1218|1.1622|1.1552|1.1938|1.2223|1.203|1.1754|1.1991|1.2199|1.2044|1.2046|1.2601|1.3062|1.3309|1.3279|1.3823|1.3205|1.3291|1.3651|1.3659|1.4375|1.2425|1.2411|1.2787|1.3816|1.4338|1.5017|1.5481|1.5372|1.5753|1.7426|1.751|1.7034|1.6782|1.7224|1.7311|2.1785|1.8462|1.9197|1.9345|2.0052|2.0464|2.0963|2.4632|2.269|2.3857|2.4494|2.1018|2.0675|2.1174|2.0984|1.9994|2.0173|1.9608|2.0685|2.2287|2.1914|2.0594|2.0117|2.079|2.2612|2.3157|2.3611|2.1936|2.0832|2.1565|2.2795|2.3196|2.0971|2.1509|2.3068|2.1286|2.2079|2.4778|2.6738|2.7648|2.5026|2.5145|2.4836|2.7543|2.8581|2.7263|2.7982|2.8987|3.0545|3.5815|3.3895|3.4849|3.5718|3.8692|4.0335|4.0085|3.8647|3.8003|3.8726|3.5506|4.1494|3.8884|3.284|3.3703|3.5434|3.074|2.9556|2.8525|2.9204|2.9534|3.32|3.2401|2.8501|2.9462|3.0638|3.3448|3.562|3.0726|3.4496|3.6089|3.4084|3.7889|4.3157|2.8141|2.6798
00120|1194347|AIOZ!AIOZ Network!1093401723|Culture & Entertainment/Media/Broadcast|0.406|0.4236|0.4188|0.3527|0.346|0.3374|0.3514|0.3557|0.3431|0.3468|0.3566|0.387|0.3811|0.4017|0.4272|0.4291|0.4278|0.4151|0.4238|0.4691|0.497|0.487|0.4393|0.4012|0.4356|0.4381|0.4195|0.3884|0.3941|0.3798|0.362|0.3898|0.3582|0.3285|0.3123|0.3174|0.3184|0.3252|0.3248|0.3352|0.3252|0.3109|0.3261|0.3277|0.3221|0.3201|0.3261|0.333|0.3433|0.3298|0.2979|0.3095|0.3354|0.3259|0.33|0.359|0.3922|0.3495|0.3617|0.3715|0.4125|0.4436|0.4639|0.4198|0.3382|0.3393|0.3379|0.3649|0.3769|0.3845|0.3892|0.3946|0.3941|0.4188|0.4425|0.4426|0.4552|0.4604|0.4458|0.4509|0.4828|0.4936|0.4699|0.4486|0.4695|0.474|0.4525|0.4732|0.5041|0.5273|0.545|0.5382|0.5344|0.5457|0.4879|0.475|0.4096|0.425|0.4186|0.4174|0.4397|0.4514|0.4564|0.4256|0.4397|0.4231|0.4479|0.4695|0.3772|0.3426|0.3542|0.3435|0.2847|0.2764|0.278|0.2798|0.2888|0.2725|0.2826|0.2943|0.3187|0.3241|0.2297|0.2273|0.2386|0.2081|0.2101|0.2226|0.2324|0.2276|0.229|0.2596|0.2565|0.248|0.2591|0.2684|0.2815|0.2899|0.3|0.292|0.2948|0.2805|0.2769|0.2821|0.3014|0.2946|0.2882|0.303|0.355|0.2839|0.2752|0.2722|0.2725|0.2861|0.2654|0.3091|0.311|0.3368|0.3565|0.3497|0.3534|0.4286|0.4246|0.3676|0.3603|0.375|0.3878|0.3803|0.4512|0.4524|0.4594|0.4902|0.4746|0.4563|0.4996|0.4489|0.4367|0.4711|0.4759|0.4703|0.4735|0.5734|0.417|0.4256|0.425|0.471|0.4981|0.5309|0.6144|0.6115|0.6639|0.7512|0.7771|0.7595|0.7832|0.898|0.8862|1.01|0.8049|0.8345|0.8277|0.8784|0.9057|0.9341|0.9611|1.0208|1.0406|1.0426|1.0534|0.9907|0.9595|0.9621|0.953|1.0277|1.0158|1.1356|1.1726|1.1735|1.1886|1.1245|0.8939|0.8426|0.7987|0.8447|0.8349|0.8691|0.873|0.8878|0.9213|0.9673|0.9906|0.9598|0.9727|1.0184|1.0185|1.1133|1.1652|1.1588|1.1667|1.1691|1.1273|1.1687|1.1825|1.1745|1.105|1.1563|1.1818|1.2234|1.308|1.1833|1.1881|1.166
00121|1170319|LUNAt!Terra!682202056|Smart Contract Platform/Layer 1/Layer 1|0.1683|0.17|0.1691|0.1645|0.1613|0.156|0.1583|0.1585|0.1562|0.1535|0.1553|0.1648|0.164|0.1693|0.1791|0.1778|0.1748|0.1713|0.174|0.1883|0.1914|0.1984|0.1877|0.1817|0.1891|0.1779|0.1791|0.173|0.1766|0.1735|0.1726|0.1866|0.1674|0.1576|0.1517|0.1533|0.1583|0.1528|0.1542|0.1574|0.1545|0.1483|0.1551|0.1553|0.1487|0.1466|0.1503|0.1508|0.1513|0.1469|0.1437|0.152|0.1593|0.16|0.1607|0.1647|0.1687|0.1643|0.1706|0.1643|0.1763|0.1848|0.1821|0.1782|0.1691|0.1672|0.1672|0.1734|0.1772|0.1793|0.177|0.175|0.1751|0.1879|0.1983|0.1971|0.199|0.1937|0.1905|0.1946|0.2128|0.2136|0.2011|0.1959|0.1993|0.2038|0.1942|0.2031|0.2171|0.2272|0.2246|0.2288|0.2273|0.2485|0.2016|0.1886|0.1675|0.168|0.1737|0.1726|0.1859|0.1929|0.1868|0.1873|0.1894|0.189|0.1935|0.1996|0.1904|0.1909|0.2016|0.1754|0.1733|0.1721|0.1727|0.1628|0.1569|0.1571|0.1601|0.163|0.1683|0.1694|0.1646|0.1623|0.162|0.1577|0.158|0.1682|0.1711|0.1726|0.1807|0.1894|0.1927|0.1886|0.1943|0.1942|0.2116|0.2169|0.2217|0.2172|0.2178|0.2134|0.2182|0.2119|0.2122|0.2117|0.2437|0.2475|0.2193|0.2208|0.2035|0.1962|0.2008|0.1873|0.1921|0.2014|0.206|0.2156|0.2202|0.2163|0.2129|0.2485|0.2491|0.2319|0.2309|0.2368|0.2327|0.2296|0.2531|0.2592|0.2581|0.2688|0.2592|0.2548|0.2645|0.2743|0.277|0.2737|0.2764|0.2817|0.2797|0.2724|0.2747|0.2642|0.2574|0.2565|0.2621|0.2915|0.2609|0.2636|0.3017|0.3308|0.3416|0.3287|0.3231|0.3292|0.3331|0.3492|0.3447|0.3549|0.3552|0.3637|0.3669|0.3792|0.4143|0.4454|0.4449|0.4322|0.4326|0.4073|0.4174|0.4175|0.4237|0.4242|0.4326|0.4652|0.5222|0.5123|0.5471|0.4776|0.4788|0.4531|0.4333|0.4335|0.4391|0.448|0.4513|0.4771|0.4467|0.457|0.4581|0.4474|0.4184|0.4597|0.4415|0.4601|0.5119|0.5445|0.5675|0.5581|0.5769|0.5806|0.6099|0.5802|0.566|0.7152|0.7298|0.7452|0.7751|0.7977|0.7938|0.6599
00122|1191925|USDD!USDD!736560968|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1.0001|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1.0005|1|1|1|1|1|1|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1|1.0001|1.0002|1.0002|1.0001|1.0001|1.0005|1.0003|1.001|1.001|1.01|1.0005|1.0005|1.0017|1.0023|1.0007|1.0007|1.0014|1.0027|1.0351|1.0252|1.0799|1.018|1.0195|1.0001|1|0.9995|0.9998|0.9997|1|1.0005|1.0009|1|0.9997|0.9996|1.0039|1.0005|1.001|1.0003|1.0002|1.0003|1|1|1||0.9987|0.9996|1.001|1.0007|1.0008|1.0007|1.0004|1.0004|1.0002|1.0003|1.0003|1.0061|0.9999|0.9997|0.9996|0.9996|0.9997|1.0015|1.0083|1.003|1.0016|1.0012|1.0015|1.002|1.0059|1.0026|1.0078|1.0019|1.0013|1.0012|1.0027|1.0012|1.0012|1.0012|0.9996|0.9998|0.9998|0.9999|1.0001|1
00123|1167218|OCEANp!Ocean Protocol!561680217|Computing/Private Computing/Private Computing||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00124|1196779|PENDLE!Pendle!238247962|DeFi/Derivatives/Derivatives|5.995|5.759|5.825|5.5|5.133|4.069|4.056|4.155|4.017|4.015|4.081|4.57|4.49|4.57|4.737|4.502|4.546|4.652|4.542|4.881|4.995|4.859|4.994|4.586|4.653|4.325|4.379|4.073|4.227|4.01|3.979|4.199|4.095|3.788|3.494|3.469|3.464|3.378|3.558|3.66|3.599|3.482|3.73|3.725|3.572|3.496|3.486|3.607|3.665|3.619|3.555|3.716|3.943|3.922|4.006|4.109|4.148|3.733|3.883|3.888|4.126|4.55|4.552|4.341|4.12|4.136|4.141|4.198|4.399|4.392|4.304|4.136|4.141|4.359|4.672|4.612|4.706|4.495|4.458|4.511|4.715|4.716|4.561|4.486|4.208|4.189|4.033|4.314|4.303|4.348|4.277|4.107|4.118|4.129|3.995|3.76|3.253|3.236|3.273|3.345|3.616|3.64|3.582|3.464|3.416|3.435|3.528|3.68|3.763|3.526|3.579|3.483|3.378|3.227|3.219|3.19|3.234|3.237|3.249|3.336|3.53|3.573|3.469|3.416|3.46|3.156|3.017|3.132|3.294|3.254|3.193|3.324|3.076|2.748|2.622|2.763|2.897|2.996|2.956|2.984|2.853|2.779|2.727|2.604|2.652|2.547|2.417|2.391|2.233|2.206|2.196|2.1|2.148|2.141|2.193|2.397|2.432|2.547|2.653|2.627|2.521|3.084|3.124|2.918|2.954|3.027|2.959|2.976|3.446|3.57|3.555|3.723|3.553|3.339|3.453|3.724|3.653|3.793|3.735|3.624|3.707|3.744|3.533|3.31|3.297|3.775|3.154|3.097|3.233|3.183|3.359|3.789|4.014|3.658|3.434|3.62|3.69|3.936|3.787|3.991|3.642|3.865|3.892|4.106|4.159|4.395|4.392|4.037|4.086|3.888|4.14||3.961|4.181|4.331|4.797|5.408|5.539|5.44|5.571|5.587|5.425|5.121|5.233|5.517|5.449|5.463|5.34|5.347|5.404|5.439|5.372|5.145|5.596|5.441|5.851|6.473|6.348|6.448|6.198|6.094|6.145|6.369|6.213|5.955|6.724|6.848|7.11|6.996|6.59|6.962|6.288
00125|1194226|RPL!Rocket Pool!20226784|DeFi/Yield/Yield|9.41|9.11|9.12|8.49|8.22|7.79|7.26|7.11|6.58|6.71|7.5|8.27|7.79|7.61|7.84|7.79|6.99|6.94|7.09|7.42|7.79|8.14|8.54|7.89|8.67|7.37|6.79|6.23|6.21|6.04|6.14|6.45|5.8|5.34|5.12|4.95|4.99|4.89|5.14|5.3|5.27|5.05|5.34|5.33|5.06|4.99|5.19|5.23|5.52|5.52|5.02|5.29|5.67|5.76|5.97|6.43|6.67|6.94|6.44|6.54|7.16|7.74|7.31|5.87|5.47|5.62|5.95|6.9|6.74|6.63|5.53|4.97|5.12|6.42|5.29|5.09|5.08|4.92|4.88|5|5.54|5.61|5.27|5.3|5.31|5.43|5.17|5.65|5.97|6.47|6.4|6.7|7.32|5.83|5.12|4.74|4.09|4.22|4.43|4.15|4.54|4.56|4.63|4.72|4.51|4.55|4.59|4.68|4.77|4.59|4.64|4.56|4.39|4.43|4.45|3.68|3.57|3.58|3.72|3.76|3.94|3.99|3.87|3.88|3.92|3.73|3.8|3.98|4.05|4.03|4.12|4.45|4.66|4.65|4.73|5.01|5.35|5.49|5.61|5.57|5.59|5.35|5.45|5.19|5.42|5.41|5.26|5.29|5.31|5.37|5.34|5.34|5.38|5.38|5.41|5.68|5.82|6.03|6.18|6.1|5.99|6.8|6.86|6.59|6.6|6.69|6.62|6.58|7.11|7.29|7.28|7.64|7.59|7.47|7.84|8.36|7.97|8.2|8.59|9.41|9.72|12|8.4|8.8|6.19|6.21|6.31|6.47|6.68|6.73|7.81|8.61|8.91|8.52|8.24|8.77|8.81|9.26|9.07|9.51|9.24|9.62|9.77|10.17|10.65|11.26|11.26|10.88|10.86|10.31|10.62||10.67|10.83|10.9|11.17|12.4|12.88|12.46|12.63|12.4|12.18|11.68|11.95|12.2|12.35|12.32|12.17|12.33|12.67|12.64|12.27|11.48|12.58|12.18|13.45|14.24|15.55|16.33|15.34|16.55|15.95|16.04|14.4|14.23|17.14|17.21|17.68|18.34|17.87|19.84|16.49
00126|1165344|COMP!Compound!8075873|DeFi/Credit Platform/Lending Borrowing|55.12|56.16|57|49.75|48.47|46.41|47.48|47.31|45.12|45.03|45.19|47.96|47.87|49.78|52.19|52.2|49.9|48.95|50.88|53.8|54.3|55.63|55.34|52.32|54.92|51.05|51.39|49.49|53.43|47.6|47.41|48.93|48.58|46.9|41.32|41.68|42.01|41.6|43.39|44.81|44.47|44.5|46.72|47.17|46.12|46.68|47.01|47.94|48.59|48.6|47.19|49.03|51.97|51.7|51.38|56.04|56.8|53.87|56.42|56.86|60.84|62.5|62.09|53.65|47.88|46.53|50.56|44.99|50.84|47.22|41.46|41.22|41.47|43.73|43.94|43.34|43.32|43.01|42.34|43.18|46.03|45.27|44.77|44.09|45.48|45.93|45.99|47.3|46.55|49.01|48.82|49.85|49.64|49.22|46.25|43.9|39.18|39.14|40.42|40.3|41.8|41.84|41.18|42.05|43.15|43.59|44.79|45.17|44.52|43.98|43.91|42.91|41.64|40.69|40.6|40.27|39.92|40.43|40.98|42.13|42.2|42.36|41.48|40.11|40.84|40.51|41.68|44.65|46.97|47.63|47.86|49.5|75|40|39.61|41.35|44.67|45.6|45.78|45.07|44.99|43.78|43.86|43.28|44.31|44.34|43.85|43.9|42.69|43.41|41.77|42.58|42.43|42.36|46.34|49.07|51.83|52.7|53.09|52.02|49.81|54.42|55.29|51.78|52.11|53.13|52.91|51.87|55.45|56.83|57.32|57.62|56.03|55.17|55.96|57.57|57.42|58.43|59.26|58.69|59.77|59.97|54.77|52.7|51.54|52.36|51.72|53.55|57.68|58.6|65.58|70.5|73.16|72.09|71.6|71.66|72.92|77.85|76.26|79.51|79.14|80.58|83.34|88|87.94|90.19|92.25|83.95|84.66|76.79|79.34|80.35|81.9|77.67|74|76.4|85.23|87.68|85.27|86.34|87.23|81.23|78.31|77.46|80.21|81.52|82.37|84.36|86.72|88.77|89.29|86.04|82.34|90.56|85.22|91.29|101.11|106.17|110.81|110.73|114.28|113.2|121.44|104.76|103.45|118.56|124.17|121.91|125.52|124.41|141.52|93.61
00127|1169557|1INCH!1inch!1142951613|UNKOWN/UNKOWN/UNKOWN|0.2845|0.2971|0.2992|0.289|0.2783|0.2713|0.2753|0.2755|0.2524|0.2459|0.2506|0.2719|0.2749|0.2798|0.295|0.2932|0.287|0.2802|0.2875|0.314|0.318|0.3321|0.3297|0.3238|0.341|0.3326|0.3768|0.3579|0.3631|0.3891|0.3347|0.3222|0.237|0.2139|0.2082|0.1958|0.1918|0.1818|0.1827|0.1891|0.1838|0.1791|0.1859|0.1868|0.1802|0.1778|0.1846|0.1836|0.1846|0.1819|0.1737|0.1835|0.1906|0.1926|0.1939|0.1997|0.2039|0.1965|0.1963|0.2048|0.2195|0.2283|0.2283|0.2151|0.207|0.2069|0.2027|0.2139|0.222|0.2219|0.2184|0.2123|0.2114|0.2364|0.2439|0.2386|0.2396|0.2319|0.2294|0.2324|0.2468|0.2437|0.2369|0.2334|0.2277|0.2302|0.2265|0.2369|0.2393|0.2506|0.2483|0.245|0.2458|0.2452|0.2367|0.2203|0.1922|0.1964|0.1974|0.2002|0.21|0.2108|0.2136|0.2095|0.2163|0.2091|0.2063|0.2054|0.1967|0.1911|0.1906|0.1854|0.1808|0.1767|0.1759|0.1719|0.1691|0.1699|0.173|0.1768|0.1792|0.1792|0.1745|0.1733|0.1757|0.1678|0.1701|0.1849|0.1889|0.1885|0.189|0.1981|0.1987|0.1907|0.1949|0.2001|0.2143|0.2178|0.2205|0.218|0.2175|0.2129|0.2115|0.2089|0.2137|0.2136|0.2058|0.2098|0.2051|0.206|0.203|0.2008|0.2036|0.2044|0.2237|0.2309|0.2326|0.2353|0.2407|0.237|0.2307|0.2582|0.2612|0.2439|0.247|0.2512|0.2584|0.2576|0.2683|0.2709|0.2713|0.2755|0.2711|0.269|0.2727|0.2758|0.2755|0.2779|0.2782|0.2788|0.2767|0.2742|0.2683|0.265|0.2604|0.2645|0.2632|0.2657|0.2764|0.279|0.3015|0.3151|0.324|0.3169|0.3086|0.31|0.3133|0.3278|0.3158|0.3204|0.3278|0.3498|0.3579|0.3649|0.38|0.4017|0.4021|0.3911|0.3908|0.3762|0.3865||0.3968|0.3935|0.3924|0.3958|0.4371|0.4444|0.4356|0.4293|0.4276|0.4097|0.3943|0.3991|0.4057|0.4134|0.4138|0.4087|0.4208|0.423|0.424|0.4093|0.3933|0.4208|0.4001|0.4296|0.4726|0.492|0.51|0.5002|0.5166|0.5176|0.528|0.4948|0.4779|0.6249|0.6286|0.5753|0.5714|0.5316|0.5495|0.5146
00128|1179956|SUPERf!SuperVerse!490331608|UNKOWN/UNKOWN/UNKOWN|0.8121|0.8164|0.8137|0.7495|0.726|0.6876|0.7206|0.7296|0.7031|0.7093|0.7655|0.8317|0.8401|0.8826|0.8996|0.8595|0.8222|0.7924|0.817|0.8616|0.8657|0.8848|0.886|0.8572|0.9417|0.9005|0.8864|0.8371|0.8495|0.8191|0.7558|0.7978|0.7728|0.7089|0.6714|0.6722|0.6772|0.6448|0.6838|0.6987|0.6889|0.6517|0.6915|0.6909|0.6495|0.6148|0.6149|0.6218|0.634|0.5864|0.5444|0.5862|0.6137|0.6145|0.6136|0.6516|0.6864|0.6313|0.6465|0.6496|0.6999|0.757|0.7618|0.734|0.6623|0.6619|0.6329|0.661|0.6965|0.7176|0.6987|0.6949|0.6834|0.7604|0.8116|0.817|0.8378|0.8455|0.8058|0.8232|0.9223|0.8922|0.8693|0.832|0.8248|0.8316|0.755|0.8035|0.8519|0.8978|0.8941|0.9023|0.8999|0.8996|0.8577|0.7676|0.6754|0.6628|0.7015|0.7046|0.7331|0.754|0.7886|0.7002|0.7603|0.7218|0.7178|0.7344|0.7245|0.672|0.6818|0.6288|0.5715|0.5576|0.5532|0.5411|0.5391|0.5344|0.5616|0.5956|0.6125|0.6003|0.5227|0.4938|0.4982|0.4317|0.4444|0.4698|0.4883|0.4907|0.5269|0.5617|0.5646|0.5195|0.5406|0.5796|0.5943|0.6202|0.6279|0.5604|0.5309|0.467|0.4742|0.4565|0.4807|0.4791|0.4684|0.4763|0.4894|0.4916|0.4486|0.4459|0.4392|0.4282|0.489|0.529|0.5443|0.5844|0.6302|0.6326|0.539|0.6629|0.666|0.57|0.5826|0.6127|0.6243|0.5935|0.7058|0.7284|0.7259|0.7397|0.7324|0.6622|0.6939|0.7337|0.7772|0.7727|0.8141|0.7627|0.7566|0.7903|0.6975|0.6936|0.6706|0.7129|0.7033|0.729|0.7974|0.8237|0.8788|0.9925|1.0408|1.022|1.0053|0.9547|0.9545|1.0285|1.0236|1.0704|1.0847|1.1387|1.1434|1.1952|1.2738|1.3872|1.3777|1.3148|1.3184|1.2556|1.225|1.2291|1.265|1.2781|1.3008|1.4146|1.5637|1.6369|1.609|1.6403|1.6271|1.5317|1.4332|1.4279|1.5267|1.5787|1.5808|1.6548|1.7694|1.8177|1.8004|1.6688|1.5621|1.7413|1.5989|1.7213|1.9011|2.0116|2.1975|2.2|2.1382|2.1529|2.2706|2.1465|2.0934|2.2245|2.1663|1.9838|1.8667|1.803|1.7497|1.7425
00129|1184978|FXS!Frax Share!77318720|DeFi/DAO/Active DAO|3.291|3.197|3.339|3.207|2.917|2.6|2.938|2.997|2.927|2.912|3.056|3.261|3.183|3.329|3.774|3.894|3.546|3.412|3.737|3.805|3.813|3.869|4.069|4.093|3.739|3.445|2.758|2.518|2.733|2.288|2.246|2.297|2.233|2.078|2.02|1.985|1.993|1.966|2.074|2.084|2.086|2.085|2.088|2.076|2.038|2.065|2.093|2.357|2.393|2.348|2.291|2.336|2.4|2.446|2.488|2.604|2.754|2.677|2.694|2.682|2.948|3.215|3.147|2.893|2.872|2.849|2.868|2.972|3.113|3.135|3.056|2.95|2.855|3.13|3.267|3.378|3.605|3.46|3.22|3.275|3.621|3.799|3.956|4.438|3.974|3.996|3.299|3.075|3.308|3.303|2.97|2.813|2.822|2.792|2.503|2.378|2.103|2.225|2.388|2.24|2.456|2.515|2.524|2.499|2.56|2.534|2.741|2.672|2.453|2.244|2.23|2.021|1.916|1.873|1.799|1.697|1.696|1.741|1.728|1.761|1.809|1.829|1.808|1.753|1.773|1.736|1.717|1.804|1.852|1.901|1.974|1.958|2.027|1.999|2.049|2.08|2.257|2.352|2.389|2.264|2.174|2.153|2.209|2.183|2.248|2.25|1.98|1.989|2.011|1.946|1.717|1.482|1.506|1.489|1.494|1.526|1.569|1.576|1.589|1.575|1.572|1.77|1.768|1.626|1.669|1.732|1.631|1.67|1.764|1.916|1.909|1.99|1.911|1.803|1.855|1.82|1.818|1.853|1.874|1.835|1.837|1.753|1.706|1.728|1.685|1.715|1.716|1.764|1.936|2.052|2.453|2.629|2.733|2.658|2.495|2.591|2.669|2.799|2.747|2.833|2.818|3.024|3.11|3.208|3.387|3.677|3.712|3.463|3.496|3.442|3.325|3.24|3.27|3.298|3.343|3.416|4.047|4.084|3.901|4.163|3.941|4.054|3.624|3.68|3.96|4.115|4.333|4.186|4.076|4.37|4.288|3.702|2.586|2.86|2.725|2.961|3.207|3.434|3.619|3.541|3.735|3.969|4.105|3.913|3.816|4.583|4.595|4.82|5.09|5.065|4.951|3.988
00130|1211495|PIXEL!Pixels!775870173|UNKOWN/UNKOWN/UNKOWN|0.0377|0.0378|0.038|0.037|0.0359|0.0345|0.036|0.0348|0.0327|0.0324|0.0333|0.0366|0.0365|0.039|0.0417|0.0406|0.0393|0.0393|0.0395|0.0452|0.046|0.0476|0.0457|0.0437|0.047|0.0448|0.0451|0.0443|0.0445|0.0448|0.0415|0.0435|0.0396|0.0369|0.0363|0.0344|0.0342|0.0337|0.0372|0.0374|0.036|0.0323|0.0341|0.0342|0.0323|0.0311|0.0317|0.0329|0.0331|0.0323|0.0311|0.0332|0.0337|0.0346|0.0344|0.0371|0.0415|0.0386|0.039|0.0408|0.0446|0.0483|0.0487|0.047|0.0439|0.0441|0.0434|0.0447|0.0477|0.0487|0.0472|0.0483|0.0449|0.0522|0.0576|0.0574|0.058|0.0567|0.051|0.0525|0.061|0.0591|0.0549|0.0504|0.0521|0.0537|0.0505|0.0556|0.0598|0.0662|0.0648|0.0649|0.0625|0.0595|0.049|0.0425|0.0355|0.0355|0.0359|0.036|0.041|0.0419|0.0419|0.0457|0.0408|0.0419|0.0422|0.0447|0.0446|0.0441|0.0462|0.0524|0.0521|0.0324|0.0339|0.0274|0.0249|0.0247|0.0267|0.0269|0.0282|0.0288|0.0284|0.0231|0.0234|0.0222|0.0223|0.0238|0.0247|0.0253|0.0265|0.0295|0.0314|0.0325|0.0329|0.0342|0.0388|0.0397|0.0407|0.0404|0.0398|0.0398|0.0388|0.0391|0.0393|0.0394|0.0409|0.0414|0.0406|0.0407|0.0404|0.0395|0.04|0.0386|0.0418|0.045|0.0464|0.0487|0.0489|0.0487|0.05|0.0591|0.0592|0.0557|0.0566|0.0571|0.0555|0.0548|0.0635|0.0663|0.0665|0.0689|0.0636|0.0606|0.064|0.0681|0.0688|0.0711|0.0727|0.0727|0.0724|0.0704|0.069|0.0694|0.0693|0.069|0.07|0.0724|0.0787|0.0803|0.099|0.11|0.1131|0.1088|0.1055|0.1128|0.1134|0.1207|0.119|0.1243|0.1254|0.1298|0.1309|0.1371|0.1459|0.156|0.156|0.1475|0.1475|0.1399|0.1452|0.1434|0.1454|0.147|0.1482|0.1572|0.1782|0.1819|0.1775|0.1802|0.1787|0.1754|0.1675|0.1609|0.1644|0.167|0.1682|0.1711|0.1686|0.1737|0.1748|0.1736|0.1624|0.1848|0.1751|0.1896|0.2105|0.2261|0.2386|0.2316|0.2419|0.2454|0.258|0.2444|0.2337|0.2856|0.2937|0.2946|0.305|0.2864|0.2949|0.2779
00131|1061803|ZRX!0x Protocol!867501640|UNKOWN/UNKOWN/UNKOWN|0.2701|0.2711|0.2689|0.2586|0.2516|0.2464|0.2475|0.2476|0.2375|0.2354|0.239|0.2592|0.2572|0.2679|0.285|0.2809|0.2733|0.2717|0.2765|0.3002|0.3016|0.3097|0.3062|0.2874|0.2908|0.2775|0.279|0.27|0.2753|0.269|0.261|0.2591|0.2495|0.2365|0.2237|0.2218|0.2224|0.217|0.2266|0.2301|0.2285|0.2192|0.2265|0.227|0.2193|0.2148|0.2235|0.2262|0.2264|0.2208|0.2089|0.2202|0.2263|0.2256|0.2262|0.235|0.2396|0.2315|0.2314|0.235|0.2489|0.2637|0.2631|0.2529|0.2432|0.2422|0.2397|0.2448|0.2484|0.251|0.2451|0.2393|0.2399|0.2526|0.2661|0.2655|0.2698|0.2676|0.262|0.2651|0.297|0.2928|0.2845|0.2764|0.2824|0.283|0.2751|0.2867|0.2985|0.3123|0.3088|0.3129|0.3119|0.3109|0.2991|0.2824|0.2533|0.2573|0.2598|0.2614|0.279|0.2811|0.2832|0.2845|0.2859|0.2764|0.2855|0.2858|0.2806|0.2752|0.2742|0.2684|0.2639|0.261|0.2647|0.2736|0.2529|0.2407|0.2408|0.2414|0.2508|0.2653|0.2379|0.2383|0.2322|0.2205|0.2225|0.236|0.2346|0.2354|0.2365|0.2517|0.251|0.2478|0.2527|0.258|0.278|0.2821|0.2897|0.2917|0.3356|0.266|0.2679|0.2683|0.2732|0.2681|0.2622|0.2627|0.2555|0.257|0.256|0.2484|0.2499|0.2451|0.2576|0.2696|0.275|0.2839|0.291|0.285|0.2804|0.3186|0.3229|0.3036|0.2997|0.3021|0.2978|0.2982|0.3256|0.3335|0.3267|0.3423|0.331|0.318|0.3323|0.3487|0.3395|0.33|0.3346|0.3343|0.3363|0.3311|0.3174|0.3231|0.314|0.3142|0.3172|0.3264|0.3458|0.345|0.3873|0.4209|0.4339|0.429|0.4163|0.4204|0.4342|0.4674|0.4473|0.466|0.4476|0.4776|0.4957|0.5004|0.5245|0.5523|0.5496|0.5223|0.5216|0.492|0.5041||0.5221|0.5179|0.5158|0.5059|0.5476|0.5575|0.5444|0.5579|0.5318|0.5014|0.4768|0.475|0.4865|0.4967|0.5004|0.4901|0.5123|0.546|0.5247|0.4891|0.4762|0.5097|0.4796|0.5129|0.5612|0.6021|0.638|0.628|0.6648|0.6766|0.675|0.629|0.6189|0.7649|0.7656|0.8413|0.9091|0.6864|0.6971|0.6786
00132|1178904|LPT!Livepeer!31306593|Culture & Entertainment/Media/Broadcast|7.252|7.085|7.005|6.788|6.565|6.285|6.475|6.475|6.132|6.058|6.236|6.765|6.635|6.947|7.388|7.255|6.956|6.926|7.187|7.728|7.895|7.946|7.696|7.346|7.782|7.265|7.246|6.979|7.082|6.752|6.745|7.048|6.756|6.315|6.175|6.311|6.295|6.785|6.296|6.427|6.385|6.281|6.766|7.012|6.036|6.604|5.816|6.178|6.767|6.142|5.705|6.106|6.357|6.385|6.456|6.607|6.985|6.985|7.235|7.382|8.327|8.336|8.789|8.186|8.428|7.761|8.096|10.649|10.758|8.736|9.011|9.927|13.094|14.303|5.765|5.706|5.735|5.596|5.475|5.625|6.177|6.09|5.708|5.467|5.705|5.806|5.556|5.999|6.261|6.696|6.406|6.307|6.393|6.288|5.681|5.218|4.729|4.77|4.798|4.789|4.886|5.155|5.198|5.082|5.34|5.357|5.44|5.757|5.688|5.198|6.299|5.959|4.307|4.195|4.102|3.955|3.905|3.848|4.005|4.027|4.117|4.149|3.996|4.067|4.244|4.102|4.016|4.365|4.455|4.648|4.697|4.937|5.076|4.991|4.905|5.106|5.589|5.815|6.027|6.035|5.986|5.678|5.975|5.517|5.74|5.769|5.757|6.058|5.761|5.609|5.445|5.428|5.533|5.292|5.746|6.096|6.095|6.329|6.445|6.336|6.225|7.526|7.515|6.698|6.915|7.205|8.015|6.738|7.441|7.597|7.61|7.923|7.499|7.368|7.826|8.292|8.309|8.24|8.335|8.592|8.142|8.471|8.072|8.218|7.998|8.405|8.264|8.5|9.165|9.14|10.54|11.551|11.997|11.549|11.102|11.551|11.574|12.255|12.112|12.588|12.499|13.034|12.83|13.683|14.208|15.31|15.242|15.363|15.214|13.597|13.872||14.12|14.129|13.885|14.783|16.724|17.313|17.01|17.202|17.239|16.791|15.685|15.747|16.299|16.977|16.919|17.972|19.322|21.416|20.264|15.987|16.787|15|13.378|13.8|15.347|16.285|17.288|17.045|17.682|17.743|18.773|17.308|17.415|21.093|22.29|23.653|24.84|20.656|18.551|16.916
00133|1081646|HOT!Holo!173649167734|Computing/Shared Network/Shared Network|0.0011|0.0011|0.0011|0.001|0.001|0.001|0.001|0.001|0.0009|0.0009|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0012|0.0012|0.0012|0.0013|0.0011|0.0011|0.0011|0.0011|0.001|0.001|0.001|0.001|0.001|0.001|0.0009|0.0008|0.0009|0.0009|0.0008|0.0009|0.0009|0.0009|0.0008|0.0009|0.0009|0.0008|0.0008|0.0008|0.0009|0.0009|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0011|0.001|0.001|0.001|0.001|0.001|0.0011|0.0012|0.0011|0.0012|0.0012|0.0011|0.0011|0.0013|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0013|0.0013|0.0013|0.0014|0.0015|0.0012|0.0011|0.0011|0.001|0.001|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.001|0.001|0.001|0.001|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0009|0.0009|0.001|0.001|0.001|0.001|0.001|0.0011|0.001|0.0011|0.0011|0.0012|0.0012|0.0012|0.0012|0.0012|0.0011|0.0011|0.0011|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0011|0.0011|0.0011|0.0012|0.0012|0.0013|0.0013|0.0013|0.0013|0.0013|0.0015|0.0015|0.0014|0.0014|0.0015|0.0014|0.0014|0.0016|0.0016|0.0016|0.0017|0.0016|0.0017|0.0016|0.0017|0.0017|0.0017|0.0018|0.0018|0.0018|0.0017|0.0017|0.0016|0.0016|0.0017|0.0016|0.0017|0.0018|0.0018|0.0019|0.0021|0.0022|0.0021|0.0021|0.002|0.0021|0.0023|0.0022|0.0023|0.0023|0.0025|0.0025|0.0024|0.0026|0.0028|0.0029|0.0025|0.0024|0.0022|0.0022|0.0022|0.0023|0.0022|0.0022|0.0024|0.0026|0.0027|0.0026|0.0026|0.0027|0.0025|0.0024|0.0024|0.0025|0.0025|0.0026|0.0025|0.0026|0.0026|0.0026|0.0026|0.0024|0.0027|0.0025|0.0026|0.0029|0.003|0.0032|0.0032|0.0034|0.0034|0.0035|0.0033|0.0031|0.0038|0.0039|0.004|0.0041|0.0039|0.0038|0.0038
00134|1179407|TWT!Trust Wallet Token!416714250|Currency/Transparent/Transparent CeFi Currency|0.8038|0.8149|0.8118|0.7981|0.782|0.766|0.7732|0.7738|0.7459|0.7451|0.7539|0.7977|0.7962|0.8185|0.8698|0.846|0.8105|0.8039|0.8054|0.8398|0.844|0.8603|0.8495|0.8347|0.8709|0.83|0.8263|0.7824|0.7798|0.7663|0.7608|0.7756|0.75|0.7219|0.7105|0.7133|0.7138|0.7029|0.7249|0.7241|0.7149|0.7017|0.713|0.7166|0.6875|0.6875|0.6868|0.7036|0.719|0.7125|0.6934|0.7317|0.7399|0.7581|0.7637|0.7884|0.8|0.7798|0.7927|0.7915|0.8083|0.8423|0.8426|0.8165|0.8051|0.7999|0.8019|0.8126|0.829|0.8217|0.8052|0.8005|0.7869|0.8367|0.8648|0.868|0.8534|0.847|0.8504|0.8592|0.886|0.8767|0.854|0.843|0.8478|0.8539|0.8433|0.8568|0.8784|0.905|0.9101|0.9254|0.927|0.8933|0.8641|0.829|0.7742|0.7757|0.7872|0.8053|0.8171|0.828|0.8303|0.8071|0.8301|0.8242|0.8397|0.8525|0.8477|0.8349|0.8468|0.8241|0.7901|0.7787|0.7716|0.7642|0.7528|0.7499|0.761|0.785|0.7961|0.8011|0.7892|0.7819|0.7892|0.7803|0.7674|0.8036|0.8103|0.8231|0.8364|0.8559|0.8737|0.8733|0.8834|0.8956|0.9421|0.9549|0.9332|0.9279|0.9211|0.9064|0.9084|0.9009|0.9119|0.9099|0.9022|0.9321|0.8862|0.884|0.8841|0.887|0.8876|0.8799|0.968|0.9897|1.0002|1.037|1.0557|1.0661|1.04|1.0807|1.0775|1.0397|1.02|1.0348|1.0583|1.0036|1.0469|1.0518|1.0549|1.0781|1.05|1.0425|1.0601|1.0612|1.0381|1.0313|1.0146|1.0034|0.9867|0.9485|0.9302|0.9376|0.9338|0.8822|0.8777|0.9023|0.8775|0.8771|1.0251|1.032|1.0522|1.0415|1.0237|1.0489|1.0516|1.0923|1.0545|1.0539|1.0723|1.1022|1.1217|1.1937|1.194|1.2501|1.2539|1.2479|1.2477|1.2145|1.1679|1.1735|1.175|1.1773|1.204|1.2149|1.2741|1.2747|1.2773|1.2709|1.2763|1.2476|1.235|1.2187|1.196|1.2179|1.2297|1.2421|1.2844|1.3333|1.293|1.2883|1.2389|1.419|1.2333|1.284|1.3539|1.3858|1.4298|1.3944|1.4124|1.4187|1.4062|1.3565|1.3525|1.5084|1.5299|1.6278|1.6146|1.5349|1.5799|1.3633
00135|1081594|IOTX!IoTeX!9438718367|Computing/IoT/IoT|0.0308|0.0315|0.0324|0.0333|0.0304|0.0307|0.0316|0.0306|0.0292|0.03|0.0306|0.0296|0.0301|0.0232|0.0245|0.0244|0.0242|0.0239|0.0256|0.0279|0.0258|0.0269|0.0256|0.0231|0.0247|0.0236|0.0234|0.0222|0.0228|0.0221|0.0219|0.0231|0.0228|0.0217|0.0213|0.0214|0.0214|0.0211|0.0225|0.0226|0.0224|0.0217|0.0212|0.0222|0.021|0.021|0.0222|0.0229|0.0228|0.0228|0.0217|0.0223|0.0229|0.0237|0.0237|0.0232|0.0234|0.0227|0.0226|0.0225|0.0212|0.0226|0.0236|0.0215|0.0218|0.0217|0.0216|0.0227|0.0238|0.026|0.0228|0.0236|0.0226|0.0228|0.0234|0.0232|0.0223|0.0215|0.0211|0.021|0.0218|0.0218|0.0215|0.0209|0.0209|0.0213|0.0212|0.0204|0.0203|0.0214|0.0215|0.0227|0.0225|0.0225|0.0212|0.0192|0.018|0.0185|0.0186|0.0178|0.0189|0.0191|0.0196|0.0186|0.0204|0.0196|0.0195|0.0205|0.0196|0.0193|0.0203|0.0202|0.019|0.0183|0.0184|0.0182|0.0183|0.0183|0.0189|0.0184|0.0202|0.0202|0.0198|0.0194|0.0203|0.0204|0.019|0.0197|0.0196|0.019|0.0189|0.0192|0.0192|0.0178|0.018|0.0182|0.0188|0.0189|0.019|0.019|0.0182|0.0176|0.0173|0.0174|0.0186|0.0185|0.0181|0.0181|0.0181|0.0182|0.0183|0.0172|0.0173|0.1236|0.0171|0.0157|0.0161|0.0173|0.0172|0.0175|0.0169|0.0212|0.0213|0.0194|0.0199|0.0198|0.0183|0.0174|0.0198|0.0198|0.0199|0.0204|0.0192|0.0189|0.0207|0.0209|0.0209|0.0211|0.0212|0.0219|0.0211|0.0212|0.021|0.0209|0.0208|0.0215|0.0231|0.0232|0.0239|0.024|0.0289|0.0324|0.0333|0.0324|0.0309|0.0316|0.0334|0.0353|0.0342|0.0346|0.0345|0.0345|0.0348|0.0366|0.0392|0.0413|0.0405|0.0387|0.0377|0.0365|0.0379||0.0384|0.0385|0.0396|0.0388|0.0423|0.0433|0.0429|0.0438|0.0438|0.0412|0.0404|0.0394|0.0394|0.0396|0.0397|0.0394|0.0395|0.0402|0.0408|0.0396|0.0375|0.04|0.0385|0.0415|0.0474|0.049|0.0496|0.049|0.0497|0.0497|0.0513|0.0498|0.0476|0.06|0.0607|0.0622|0.0619|0.0672|0.0657|0.0663
00136|1180897|NFT!APENFT!982134328358209|Culture & Entertainment/Art/Art|4.8E-7|4.7E-7|4.8E-7|4.8E-7|5.5E-7|4.8E-7|4.8E-7|4.7E-7|4.7E-7|4.8E-7|4.8E-7|4.9E-7|4.9E-7|5.0E-7|4.8E-7|4.8E-7|4.7E-7|4.7E-7|4.7E-7|4.7E-7|4.6E-7|4.6E-7|4.7E-7|4.7E-7|4.8E-7|4.6E-7|4.5E-7|4.5E-7|4.5E-7|4.5E-7|4.6E-7|4.5E-7|4.5E-7|4.5E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.5E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.1E-7|4.0E-7|4.1E-7|4.2E-7|4.2E-7|4.2E-7|4.2E-7|4.2E-7|4.3E-7|4.2E-7|4.1E-7|4.2E-7|4.2E-7|4.3E-7|4.3E-7|4.3E-7|4.2E-7|4.2E-7|4.2E-7|4.3E-7|4.3E-7|4.3E-7|4.4E-7|4.2E-7|4.2E-7|4.3E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.5E-7|4.6E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.5E-7|4.4E-7|4.5E-7|4.5E-7|4.5E-7|4.3E-7|4.5E-7|4.5E-7|4.3E-7|4.2E-7|4.2E-7|4.2E-7|4.2E-7|4.2E-7|4.2E-7|4.2E-7|4.2E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.2E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.2E-7|4.2E-7|4.2E-7|4.2E-7|4.2E-7|4.3E-7|4.3E-7|4.4E-7|4.4E-7|4.5E-7|4.4E-7|4.4E-7|4.3E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.5E-7|4.5E-7|4.5E-7|4.5E-7|4.6E-7|4.5E-7|4.3E-7|4.3E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.5E-7|4.5E-7|4.6E-7|4.7E-7|4.8E-7|4.5E-7|4.4E-7|4.3E-7|4.4E-7|4.4E-7|4.3E-7|4.2E-7|4.2E-7|4.3E-7|4.5E-7|4.6E-7|4.6E-7|4.5E-7|4.6E-7|4.6E-7|4.5E-7|4.5E-7|4.6E-7|4.6E-7|4.5E-7|4.5E-7|4.6E-7|4.6E-7|4.6E-7|4.7E-7|4.5E-7|4.5E-7|4.5E-7|4.5E-7|4.4E-7|4.4E-7|4.4E-7|4.8E-7|5.0E-7|5.0E-7|4.9E-7|4.8E-7|4.9E-7|4.9E-7|5.1E-7|5.1E-7|5.2E-7|5.1E-7|5.2E-7|4.9E-7|5.0E-7|5.1E-7|5.3E-7|5.2E-7|5.1E-7|5.0E-7|4.9E-7|||5.1E-7|5.1E-7|5.2E-7|5.2E-7|5.6E-7|5.5E-7|5.4E-7|5.5E-7|5.4E-7|5.4E-7|5.3E-7|5.4E-7|5.4E-7|5.6E-7|5.4E-7|5.5E-7|5.4E-7|5.4E-7|5.5E-7|5.4E-7|5.3E-7|5.4E-7|5.4E-7|5.5E-7|5.7E-7|6.0E-7|6.2E-7|5.9E-7|6.1E-7|6.2E-7|6.3E-7|6.0E-7|6.0E-7|6.7E-7|6.7E-7|6.9E-7|7.0E-7|7.2E-7|8.8E-7|8.9E-7
00137|1066743|ZIL!Zilliqa!17209216298|Smart Contract Platform/Layer 1/Layer 1|0.0123|0.0122|0.0122|0.0117|0.0115|0.0111|0.0113|0.0113|0.0108|0.0108|0.011|0.0118|0.0118|0.0121|0.0127|0.0126|0.0123|0.0121|0.0125|0.0136|0.0136|0.0139|0.0139|0.0133|0.0136|0.0131|0.0131|0.0128|0.0131|0.0128|0.0126|0.0126|0.012|0.0114|0.0107|0.0106|0.0106|0.0106|0.0111|0.0113|0.0112|0.0108|0.0112|0.0112|0.0109|0.0107|0.011|0.0111|0.0111|0.0109|0.0102|0.0107|0.011|0.0109|0.0109|0.0113|0.0115|0.0112|0.0111|0.0114|0.012|0.0125|0.0125|0.0122|0.0116|0.0116|0.0115|0.0123|0.012|0.012|0.0118|0.0115|0.0114|0.0123|0.013|0.0129|0.013|0.0128|0.0126|0.0129|0.014|0.0137|0.0133|0.0131|0.0132|0.0132|0.0132|0.0138|0.0143|0.0152|0.0151|0.0153|0.015|0.0149|0.0141|0.0135|0.0121|0.0122|0.0122|0.0125|0.0131|0.0133|0.0132|0.0128|0.0132|0.0132|0.0133|0.0135|0.0133|0.0131|0.0129|0.0127|0.0121|0.012|0.0125|0.0119|0.0116|0.0112|0.0112|0.0114|0.0115|0.0115|0.0111|0.0108|0.0108|0.0104|0.0107|0.0111|0.0114|0.0114|0.0112|0.0118|0.0118|0.0115|0.0115|0.0117|0.0127|0.013|0.0134|0.0132|0.0138|0.0126|0.0127|0.0129|0.013|0.013|0.0126|0.0126|0.0124|0.0125|0.0125|0.0124|0.0123|0.0121|0.0125|0.0126|0.013|0.0132|0.0134|0.0131|0.0129|0.0149|0.015|0.0138|0.0138|0.0141|0.0135|0.0135|0.0147|0.015|0.015|0.0155|0.0149|0.0146|0.0148|0.0151|0.0151|0.0154|0.0155|0.0156|0.0157|0.0154|0.015|0.0148|0.0144|0.0144|0.0146|0.0148|0.0157|0.0156|0.0177|0.0193|0.0195|0.0192|0.0186|0.0191|0.0193|0.0201|0.0197|0.0204|0.0204|0.0206|0.021|0.0218|0.0226|0.0238|0.0238|0.0231|0.0231|0.0217|0.0216|0.0221|0.0224|0.0223|0.0217|0.0218|0.0244|0.025|0.0233|0.0234|0.0235|0.0219|0.0214|0.0212|0.0218|0.0222|0.0223|0.0222|0.0228|0.0236|0.024|0.0226|0.0216|0.0234|0.0217|0.0229|0.0254|0.0267|0.0283|0.028|0.0287|0.0287|0.0298|0.0287|0.0281|0.0349|0.0352|0.0374|0.0365|0.0363|0.036|0.0376
00138|1207499|FRAX!Frax!645601275|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9994|0.9997|1.0002|1.0001|0.9999|1.001|1.0036|1.002|1.0036|0.997|0.9973|0.9979|0.9975|0.9965|0.9975|0.9968|0.997|0.9947|0.9966|0.9947|0.9966|0.9975|0.9806|0.9864|0.9867|0.9821|0.9823|0.9833|0.9867|0.9814|0.9866|0.9899|0.9873|0.99|0.9886|0.99|0.9899|0.9874|0.9874|0.9909|0.9908|0.9908|0.991|0.991|0.9906|0.9906|0.9906|0.9899|0.9866|0.9866|0.9857|0.9857|0.9857|0.9865|0.9866|0.9826|1.0033|1.0084|0.9673|0.9673|0.9673|0.9814|0.97|0.976|0.9733|0.9771|0.9786|0.9714|0.98|0.9856|0.9856|1.012|0.9975|1|1|1.0027|1.0027|0.998|0.9999||0.9848|0.9899|0.9899|0.998|0.9966|1.0033|1.0027|1.0027||0.9886|0.9886|0.9906|0.9985|0.9985|0.9933|0.9846|0.9783|0.9783|0.9771|0.9771|0.9906|0.9906||||0.9906|0.9906|0.9906|0.9914|0.998|1.0034|0.9694|0.9838|0.9771|||0.9838|0.9838|0.9838|0.9783|0.9838|0.9838||0.9838|0.9937|0.9821|0.991|0.9933|0.9744|0.9843|0.9959|0.9959|0.998|1.0053|1.0048|1.0048|0.9691|0.991|0.9886|0.9886|0.9803|0.9906|0.9906|0.9843|0.9886|0.9886|0.9906|0.9843|0.9821|0.9783|0.9771|1.0088|1.0088|1.0084|1.004|0.9999
00139|1061521|GLM!Golem!1003007705|Computing/Shared Network/Shared Network|0.2695|0.2899|0.263|0.2498|0.2423|0.2357|0.2423|0.2413|0.238|0.2446|0.2599|0.2773|0.2802|0.2936|0.3255|0.3542|0.2797|0.2694|0.267|0.2876|0.3074|0.2949|0.2923|0.2872|0.3259|0.285|0.2699|0.265|0.2716|0.2659|0.2742|0.2597|0.25|0.2404|0.2392|0.2353|0.2297|0.2284|0.2463|0.2399|0.2362|0.2504|0.2296|0.2299|0.224|0.22|0.2236|0.2273|0.227|0.2226|0.2141|0.2236|0.2285|0.226|0.2259|0.2304|0.2353|0.2301|0.2292|0.2319|0.2441|0.2525|0.2528|0.2466|0.2356|0.2346|0.2355|0.2409|0.2453|0.2494|0.2503|0.2365|0.2362|0.2555|0.2644|0.2668|0.2696|0.2673|0.2646|0.2657|0.2847|0.2826|0.2738|0.271|0.2742|0.2778|0.2728|0.2827|0.3024|0.302|0.3003|0.2973|0.2993|0.2986|0.289|0.2765|0.2567|0.2631|0.2671|0.2679|0.2762|0.274|0.2739|0.276|0.2833|0.2805|0.2946|0.2922|0.2857|0.2865|0.2761|0.2744|0.2707|0.2839|0.2749|0.277|0.2651|0.2596|0.2602|0.2637|0.2908|0.2964|0.2456|0.2535|0.2425|0.2328|0.2313|0.2456|0.2639|0.2385|0.2454|0.2614|0.265|0.2615|0.2637|0.2685|0.2865|0.2914|0.2967|0.2956|0.2901|0.2862|0.2897|0.2879|0.2906|0.2925|0.3085|0.2962|0.2968|0.3019|0.3102|0.3158|0.2979|0.2766|0.2829|0.2982|0.3087|0.3181|0.3211|0.3232|0.3224|0.3474|0.3595|0.3591|0.3961|0.3888|0.3427|0.3595|0.3778|0.4229|0.3053|0.3331|0.3497|0.3113|0.3207|0.41|0.4372|0.2675|0.274|0.2811|0.281|0.2681|0.2596|0.2616|0.2524|0.2528|0.252|0.2568|0.2734|0.273|0.3142|0.3309|0.3352|0.3324|0.3261|0.331|0.3338|0.3485|0.342|0.3493|0.3484|0.3559|0.3615|0.3734|0.3849|0.4049|0.4042|0.4038|0.404|0.3955|0.413|0.4246|0.4299|0.4139|0.4142|0.3918|0.4299|0.4358|0.4326|0.4006|0.3994|0.3872|0.4198|0.3704|0.3726|0.399|0.3818|0.3622|0.3739|0.3853|0.3867|0.3732|0.3834|0.3838|0.3684|0.3807|0.4153|0.4488|0.4527|0.4281|0.4367|0.438|0.4518|0.4372|0.4278|0.5114|0.519|0.5329|0.5301|0.5387|0.5299|0.5057
00140|1210906|ALTl!Altlayer!1095849173|Smart Contract Platform/Layer 0/Layer 0|0.0385|0.0386|0.0387|0.0375|0.0364|0.0344|0.0353|0.0357|0.0337|0.0332|0.0334|0.0365|0.0385|0.0408|0.0481|0.044|0.0347|0.0347|0.0345|0.0379|0.0388|0.0387|0.0383|0.0368|0.0375|0.0358|0.0362|0.0355|0.037|0.0369|0.0399|0.0544|0.0319|0.0289|0.0272|0.0273|0.0274|0.0272|0.0273|0.0281|0.0277|0.0265|0.028|0.0283|0.0274|0.0276|0.0273|0.0283|0.0295|0.0298|0.0299|0.0331|0.0359|0.0397|0.0405|0.0367|0.0523|0.0254|0.0255|0.0259|0.0291|0.0306|0.0305|0.0281|0.0268|0.0267|0.0263|0.0277|0.0288|0.0291|0.028|0.028|0.0275|0.031|0.0336|0.0331|0.0331|0.0335|0.0323|0.0331|0.0379|0.0369|0.0354|0.0344|0.0356|0.0365|0.034|0.0366|0.0407|0.0429|0.0437|0.0415|0.0403|0.0403|0.0349|0.0308|0.0275|0.0276|0.0282|0.029|0.0314|0.032|0.033|0.0324|0.0344|0.0375|0.0328|0.033|0.0325|0.0312|0.0318|0.0312|0.0309|0.0297|0.0284|0.0276|0.0256|0.0261|0.027|0.0275|0.0282|0.0283|0.0269|0.0267|0.0269|0.0261|0.0264|0.0276|0.0283|0.0288|0.0293|0.0313|0.0339|0.0339|0.0345|0.0376|0.0396|0.0417|0.0423|0.04|0.0404|0.0413|0.0423|0.0393|0.0402|0.0377|0.0365|0.0365|0.0365|0.0362|0.035|0.0349|0.0346|0.0338|0.0363|0.0373|0.0386|0.0407|0.0395|0.039|0.0395|0.0473|0.0478|0.0442|0.0444|0.0447|0.0429|0.0413|0.047|0.0492|0.0495|0.0513|0.0503|0.0459|0.0482|0.0503|0.0503|0.0519|0.053|0.0539|0.0538|0.0529|0.0502|0.0511|0.0506|0.0519|0.051|0.0525|0.056|0.0569|0.0693|0.0769|0.0799|0.0752|0.0729|0.0745|0.0743|0.0798|0.0805|0.084|0.0843|0.0876|0.0898|0.0945|0.1027|0.1091|0.1112|0.104|0.1041|0.099|0.1032||0.1056|0.1082|0.1085|0.1155|0.1301|0.134|0.1301|0.1347|0.1304|0.1233|0.1182|0.1155|0.1179|0.12|0.1205|0.1209|0.1237|0.127|0.1276|0.1255|0.1196|0.1347|0.1291|0.1387|0.1522|0.1654|0.1765|0.1727|0.1757|0.1783|0.1869|0.1643|0.1619|0.1916|0.1983|0.2085|0.2009|0.194|0.2028|0.1886
00141|1089400|XDC!XDC Network!13870769231|Currency/BaaS/Supply Chain Commerce|0.0909|0.0912|0.0945|0.0944|0.0941|0.0945|0.0956|0.0969|0.0938|0.0965|0.0988|0.0995|0.1005|0.1013|0.093|0.0909|0.0907|0.0898|0.089|0.0957|0.0969|0.1022|0.1036|0.0939|0.0899|0.0813|0.0802|0.0786|0.0835|0.0844|0.0729|0.0765|0.0738|0.0677|0.0672|0.0658|0.0653|0.063|0.0607|0.0611|0.0608|0.0593|0.0599|0.0604|0.0606|0.0602|0.059|0.06|0.0603|0.0586|0.0588|0.0602|0.0596|0.058|0.0586|0.0597|0.0607|0.0602|0.0603|0.0629|0.0677|0.0696|0.0671|0.0617|0.0612|0.0598|0.0598|0.0608|0.061|0.0604|0.0617|0.062|0.0617|0.0621|0.0648|0.0678|0.068|0.0682|0.0689|0.0703|0.0736|0.0736|0.0728|0.0742|0.0737|0.0742|0.0721|0.073|0.0755|0.0767|0.076|0.0784|0.079|0.0792|0.0795|0.0775|0.074|0.0744|0.0735|0.0741|0.0774|0.0784|0.078|0.0797|0.0833|0.0816|0.0767|0.0768|0.0762|0.0763|0.0787|0.076|0.0725|0.0726|0.0724|0.0713|0.0721|0.0736|0.0742|0.0799|0.0821|0.0768|0.0728|0.0677|0.0684|0.0685|0.0679|0.0718|0.069|0.0688|0.0675|0.0692|0.0698|0.0698|0.069|0.0702|0.0715|0.0721|0.0745|0.0756|0.0757|0.0735|0.0739|0.076|0.0727|0.072|0.0682|0.0684|0.0683|0.0691|0.0697|0.0682|0.0699|0.0811|0.0728|0.0723|0.0774|0.0787|0.0764|0.0773|0.0766|0.084|0.0889|0.0821|0.0821|0.0835|0.0932|0.0791|0.0855|0.0874|0.0874|0.0901|0.0904|0.0908|0.0954|0.0995|0.1004|0.1036|0.1001|0.0969|0.0949|0.0974|0.093|0.0937|0.0946|0.0942|0.0932|0.1012|0.1036|0.1017|0.1088|0.108|0.1146|0.115|0.1132|0.1213|0.1073|0.1149|0.1171|0.1179|0.1321|0.1286|0.124|0.1357|0.1428|0.1458|0.1482|0.1562|0.1381|0.1107|0.1025|0.1016|0.1028|0.0985|0.0974|0.0952|0.1041|0.105|0.0986|0.0925|0.0857|0.0884|0.0829|0.0766|0.074|0.0759|0.0755|0.0784|0.0836|0.0843|0.0878|0.0852|0.0793|0.0803|0.0743|0.0769|0.0814|0.0829|0.0852|0.0851|0.0846|0.0884|0.0926|0.1017|0.0926|0.0933|0.0966|0.1073|0.1026|0.0773|0.0822|0.0875
00142|1169555|CELO!Celo!531881950|Smart Contract Platform/Layer 1/Layer 1|0.37|0.369|0.371|0.34|0.328|0.315|0.321|0.321|0.305|0.31|0.316|0.339|0.336|0.352|0.373|0.368|0.36|0.357|0.361|0.386|0.393|0.403|0.398|0.361|0.367|0.35|0.352|0.343|0.347|0.336|0.341|0.332|0.318|0.332|0.335|0.289|0.276|0.273|0.287|0.29|0.279|0.263|0.274|0.272|0.264|0.265|0.271|0.278|0.28|0.272|0.266|0.28|0.294|0.293|0.291|0.298|0.306|0.297|0.297|0.303|0.325|0.344|0.346|0.333|0.321|0.313|0.314|0.327|0.344|0.346|0.335|0.331|0.331|0.36|0.385|0.379|0.383|0.382|0.374|0.385|0.424|0.418|0.396|0.392|0.398|0.405|0.392|0.413|0.433|0.458|0.457|0.461|0.449|0.439|0.388|0.372|0.333|0.342|0.344|0.349|0.371|0.38|0.374|0.4|0.414|0.348|0.355|0.356|0.348|0.34|0.337|0.327|0.314|0.315|0.314|0.305|0.291|0.293|0.306|0.303|0.32|0.321|0.298|0.295|0.297|0.28|0.287|0.306|0.313|0.309|0.32|0.343|0.346|0.343|0.368|0.36|0.387|0.401|0.407|0.403|0.392|0.395|0.377|0.365|0.368|0.369|0.356|0.359|0.351|0.35|0.342|0.335|0.341|0.336|0.357|0.379|0.38|0.388|0.397|0.384|0.376|0.426|0.429|0.398|0.399|0.405|0.395|0.396|0.428|0.444|0.443|0.454|0.444|0.439|0.439|0.459|0.464|0.459|0.466|0.462|0.463|0.454|0.439|0.433|0.426|0.431|0.428|0.433|0.458|0.461|0.523|0.556|0.567|0.555|0.543|0.548|0.56|0.585|0.575|0.585|0.578|0.602|0.614|0.643|0.66|0.693|0.689|0.656|0.656|0.621|0.638|0.646|0.651|0.651|0.666|0.669|0.74|0.749|0.738|0.724|0.717|0.687|0.667|0.668|0.698|0.686|0.689|0.691|0.716|0.722|0.721|0.701|0.674|0.719|0.685|0.708|0.787|0.83|0.858|0.845|0.869|0.888|0.926|0.886|0.862|1.031|1.058|1.095|1.089|1.092|1.128|1.066
00143|1202050|COREd!Core!871554294|Currency/Transparent/Transparent DeFi Currency|0.5319|0.5402|0.5336|0.5273|0.5281|0.4921|0.4973|0.5002|0.4803|0.4785|0.5065|0.5445|0.5403|0.5499|0.5735|0.5648|0.5628|0.5597|0.5813|0.6036|0.611|0.6276|0.6339|0.5594|0.5954|0.5723|0.5648|0.5508|0.5762|0.5666|0.5633|0.5697|0.5399|0.5133|0.4982|0.505|0.5087|0.5048|0.52|0.5364|0.5285|0.5182|0.5363|0.535|0.5241|0.5296|0.544|0.5672|0.534|0.5282|0.515|0.5449|0.5584|0.555|0.5655|0.5891|0.6026|0.5878|0.5911|0.6034|0.6373|0.6702|0.6702|0.6552|0.6278|0.6353|0.6228|0.6684|0.7118|0.7275|0.7128|0.7096|0.724|0.7993|0.8227|0.8407|0.846|0.823|0.8241|0.8314|0.8567|0.8955|0.8465|0.7886|0.8071|0.8187|0.8259|0.806|0.8317|0.8692|0.8606|0.8784|0.8837|0.885|0.8487|0.7654|0.7313|0.7374|0.7775|0.7278|0.7812|0.8084|0.8151|0.8026|0.8105|0.8148|0.77|0.74|0.7473|0.6894|0.6867|0.6789|0.7043|0.6955|0.7093|0.6263|0.6189|0.6392|0.533|0.5268|0.5364|0.5459|0.5495|0.5278|0.5192|0.5087|0.4372|0.4345|0.4492|0.4593|0.4956|0.5041|0.5145|0.5287|0.5178|0.432|0.4371|0.4498|0.463|0.4628|0.4752|0.4612|0.4587|0.4671|0.4844|0.4765|0.4651|0.4361|0.4147|0.4173|0.4149|0.4111|0.4175|0.4075|0.4325|0.4627|0.4676|0.4732|0.49|0.4936|0.4818|0.5386|0.5398|0.4878|0.4874|0.5073|0.5069|0.5025|0.5199|0.5298|0.5353|0.5664|0.5216|0.5138|0.5346|0.5476|0.5518|0.5583|0.5769|0.5597|0.5605|0.5676|0.5438|0.5447|0.5377|0.5497|0.5671|0.5742|0.5653|0.5653|0.6829|0.7397|0.7526|0.7363|0.7193|0.7374|0.815|0.8555|0.8446|0.8455|0.8718|0.8684|0.8774|0.8987|0.9839|1.0665|1.0626|1.023|1.024|0.9613|1.0098|1.0247|1.031|1.029|1.0567|1.1041|1.2588|1.3084|1.232|1.2121|1.2327|1.2647|1.0826|1.085|1.1195|1.1345|1.1406|1.1545|1.1977|1.2322|1.1788|1.1528|1.1371|1.1928|1.1602|1.2617|1.2795|1.3461|1.4232|1.4027|1.517|1.5118|1.4312|1.3187|1.2481|1.5423|1.5888|1.6197|1.6085|1.6776|1.7332|1.5949
00144|1066618|SC!Siacoin!56714085166|Computing/Shared Storage/Shared Storage|0.0033|0.0033|0.0033|0.0032|0.0032|0.0032|0.0032|0.0032|0.0032|0.0035|0.0037|0.0035|0.0032|0.0033|0.0035|0.0035|0.0034|0.0034|0.0034|0.0036|0.0036|0.0037|0.0036|0.0033|0.0036|0.0035|0.0035|0.0034|0.0035|0.0034|0.0035|0.0033|0.0032|0.0031|0.0031|0.003|0.003|0.003|0.003|0.003|0.003|0.0029|0.003|0.003|0.003|0.003|0.003|0.003|0.003|0.003|0.0029|0.0031|0.0031|0.003|0.003|0.0031|0.0032|0.0031|0.0031|0.0032|0.0034|0.0035|0.0035|0.0034|0.0033|0.0033|0.0033|0.0034|0.0035|0.0035|0.0034|0.0033|0.0032|0.0034|0.0035|0.0036|0.0036|0.0035|0.0035|0.0035|0.0037|0.0036|0.0036|0.0035|0.0035|0.0035|0.0035|0.0036|0.0037|0.0038|0.0038|0.0038|0.0038|0.0038|0.0037|0.0035|0.0032|0.0032|0.0033|0.0033|0.0035|0.0035|0.0035|0.0035|0.0036|0.0036|0.0037|0.0038|0.0038|0.0037|0.0037|0.0035|0.0036|0.0034|0.0036|0.0035|0.0033|0.0032|0.0031|0.0031|0.0031|0.0031|0.003|0.0031|0.0029|0.0028|0.0027|0.003|0.003|0.0029|0.003|0.0031|0.0031|0.0031|0.0031|0.0032|0.0035|0.0035|0.0035|0.0036|0.0035|0.0035|0.0035|0.0036|0.0035|0.0034|0.0034|0.0034|0.0036|0.0034|0.0033|0.0032|0.0032|0.0032|0.0033|0.0034|0.0034|0.0036|0.0036|0.0035|0.0035|0.0039|0.0039|0.0037|0.0037|0.0038|0.0038|0.0038|0.0041|0.0042|0.0044|0.0042|0.0042|0.0042|0.0044|0.0045|0.0044|0.0042|0.0042|0.0042|0.0042|0.0041|0.004|0.0041|0.0039|0.0041|0.0043|0.0044|0.0045|0.0046|0.005|0.0052|0.0054|0.0053|0.0052|0.0052|0.0053|0.0055|0.0054|0.0054|0.0054|0.0055|0.0056|0.0058|0.006|0.0062|0.0063|0.0062|0.0062|0.0062|0.006|0.0061|0.0063|0.0067|0.0062|0.006|0.0068|0.0064|0.0059|0.0058|0.0058|0.0056|0.0054|0.0055|0.0057|0.0058|0.0058|0.0057|0.0058|0.0059|0.006|0.0059|0.0057|0.006|0.0057|0.0059|0.0063|0.0066|0.007|0.0069|0.0071|0.0071|0.0073|0.0071|0.0068|0.0079|0.008|0.0082|0.0083|0.0081|0.0084|0.0083
00145|1178897|GT!GateToken!95690821|Smart Contract Platform/Layer 1/Layer 1|16.996|17.06|17.236|16.997|16.902|16.667|17.056|17.228|17.196|16.917|17.203|17.669|17.777|18.262|18.476|18.29|17.866|17.682|17.766|18.308|17.795|18.179|18.07|17.456|17.499|16.281|15.966|15.836|16.128|16.178|16.368|16.7|16.739|16.299|15.801|15.619|15.555|15.491|15.997|15.987|16.218|15.713|15.739|15.928|15.766|15.965|16.452|16.456|16.752|16.756|16.861|17.191|17.431|15.835|16.182|16.53|16.823|16.995|17.485|17.466|18.275|18.617|18.611|18.466|18.456|18.841|18.751|19.226|19.385|19.896|19.346|19.738|19.415|20.048|20.6|20.875|21.29|21.346|21.418|21.501|22.039|22.036|21.846|21.696|21.816|21.818|21.762|21.93|21.927|22.317|22.055|22.175|22.487|22.569|22.345|22.16|21.525|21.536|21.487|21.735|21.916|21.948|22.188|22.139|22.451|22.559|22.556|23.295|23.545|23.539|24.19|23.75|23.177|22.685|22.678|22.575|22.619|22.565|22.652|22.733|22.872|22.899|22.578|22.197|22.349|21.656|21.428|22.646|22.746|22.663|22.515|23.166|22.973|22.499|22.7|23.035|23.875|23.858|24.179|23.987|23.99|23.195|23.033|22.949|23.055|23.208|22.189|22.138|21.813|21.789|21.489|20.525|20.518|20.199|20.489|21.436|21.638|21.622|22.364|21.608|21.76|23.128|23.276|21.403|21.561|21.778|22.369|22.115|23.395|23.765|23.598|23.597|22.989|22.951|23.111|23.363|23.794|23.814|23.877|23.499|22.644|22.87|21.796|22.082|21.24|21.53|21.807|21.247|21.915|22.245|22.989|24.071|24.43|24.993|24.959|25.665|24.997|25.922|25.939|25.397|23.399|23.327|22.2|21.288|20.779|20.993|21.179|19.769|19.461|18.808|18.447|18.535|18.671|18.534|18.624|18.475|18.507|18.5|18.142|18.097|17.761|17.687|17|17.12|16.343|16.884|17.03|16.6|17.686|14.997|13.879|13.585|13.31|13.57|13.148|13.53|13.969|14.013|13.748|13.777|13.735|13.801|12.909|12.513|12.242|12.978|13.345|13.435|12.991|12.743|13.325|12.87
00146|1138421|TFUEL!Theta Fuel!6458056071|UNKOWN/UNKOWN/UNKOWN|0.0407|0.0384|0.0383|0.0375|0.0379|0.036|0.0374|0.0374|0.038|0.0417|0.0436|0.0484|0.0391|0.0384|0.0401|0.04|0.0393|0.039|0.0398|0.0408|0.0413|0.0417|0.0414|0.04|0.0408|0.0402|0.0436|0.0381|0.0397|0.0377|0.0376|0.0367|0.0364|0.0348|0.0343|0.0333|0.0329|0.0325|0.0335|0.034|0.0336|0.0356|0.036|0.0326|0.032|0.0318|0.0325|0.0326|0.033|0.0321|0.032|0.0319|0.0328|0.0329|0.0355|0.0337|0.0351|0.0335|0.0334|0.0343|0.0364|0.037|0.0371|0.0361|0.0349|0.0344|0.0339|0.0347|0.0367|0.0365|0.036|0.0352|0.0343|0.0367|0.038|0.0421|0.0389|0.0378|0.0374|0.0378|0.0395|0.0391|0.0377|0.0376|0.0386|0.0388|0.0384|0.0394|0.0424|0.0422|0.0419|0.0421|0.0424|0.0422|0.0407|0.0387|0.0354|0.0364|0.0366|0.0378|0.0389|0.0383|0.0383|0.0399|0.0392|0.0383|0.0388|0.0408|0.0386|0.0384|0.0376|0.0375|0.0382|0.0411|0.0452|0.0384|0.0361|0.0333|0.0331|0.0338|0.0344|0.0345|0.0343|0.0388|0.0349|0.0312|0.0307|0.0339|0.0343|0.0332|0.0331|0.0349|0.0353|0.038|0.0364|0.0374|0.0405|0.0409|0.041|0.0406|0.0406|0.0392|0.0393|0.0387|0.0395|0.0396|0.039|0.0393|0.0387|0.0387|0.0391|0.0379|0.038|0.0381|0.04|0.0446|0.0427|0.0424|0.0443|0.0445|0.0422|0.0472|0.0474|0.0446|0.0451|0.0479|0.0456|0.0496|0.0608|0.0503|0.0503|0.0503|0.0498|0.0485|0.0497|0.0498|0.0544|0.0505|0.0509|0.0507|0.0507|0.0575|0.0631|0.0481|0.0465|0.0472|0.0481|0.0512|0.0535|0.0535|0.0574|0.0615|0.0639|0.0616|0.0601|0.0627|0.0624|0.0657|0.0647|0.0623|0.063|0.0648|0.0687|0.0675|0.0683|0.0708|0.0709|0.0707|0.0711|0.0697|0.078|0.0989|0.0715|0.0716|0.0713|0.0689|0.072|0.0724|0.0688|0.0686|0.0685|0.0668|0.0655|0.0676|0.0675|0.0691|0.069|0.0665|0.0694|0.0713|0.0717|0.0701|0.0675|0.0701|0.0658|0.0694|0.0755|0.079|0.0846|0.0879|0.0821|0.082|0.0843|0.0823|0.0795|0.0932|0.094|0.0989|0.0934|0.0959|0.0977|0.0909
00147|1179518|CSPR!Casper!11886250000|Smart Contract Platform/Layer 1/Layer 1|0.0113|0.0116|0.0115|0.0115|0.0111|0.0111|0.0111|0.011|0.011|0.0115|0.011|0.0117|0.0116|0.0115|0.0125|0.0123|0.0124|0.012|0.012|0.0135|0.0137|0.0143|0.0134|0.0125|0.013|0.0123|0.0123|0.0117|0.0123|0.0117|0.012|0.0135|0.0114|0.011|0.0106|0.0107|0.0108|0.0107|0.0111|0.0115|0.0114|0.0112|0.0118|0.0118|0.0117|0.0118|0.0118|0.0127|0.0134|0.0116|0.011|0.0113|0.0112|0.011|0.0109|0.0113|0.0122|0.0116|0.0117|0.0122|0.0132|0.0145|0.0138|0.0137|0.0143|0.0148|0.0129|0.0122|0.0123|0.0127|0.0129|0.013|0.0129|0.0139|0.0148|0.0151|0.0152|0.0156|0.0153|0.0169|0.0167|0.016|0.0151|0.0153|0.0149|0.0156|0.0155|0.0172|0.0159|0.0166|0.0165|0.0174|0.0224|0.0173|0.0187|0.0145|0.0141|0.0153|0.0149|0.0153|0.0153|0.0148|0.0161|0.0157|0.0166|0.0266|0.0155|0.0106|0.0102|0.0102|0.0109|0.0101|0.01|0.0098|0.0097|0.0095|0.0095|0.0097|0.0096|0.0104|0.0106|0.0112|0.0102|0.01|0.0096|0.0092|0.0087|0.0092|0.0094|0.0096|0.0098|0.0097|0.0101|0.0099|0.0099|0.0102|0.0108|0.0111|0.0116|0.0121|0.0122|0.0116|0.0119|0.0117|0.0124|0.0126|0.0124|0.0126|0.013|0.0129|0.012|0.011|0.011|0.0108|0.0113|0.0111|0.0112|0.0116|0.012|0.0121|0.0131|0.0131|0.0135|0.0128|0.0128|0.0132|0.012|0.0116|0.0126|0.0128|0.0131|0.0135|0.0133|0.0135|0.0134|0.0143|0.0145|0.0135|0.0131|0.0129|0.0131|0.0128|0.0126|0.0128|0.0123|0.0124|0.0127|0.0127|0.0136|0.0139|0.0136|0.0144|0.0148|0.0145|0.0143|0.0146|0.0161|0.0156|0.0143|0.0143|0.0142|0.0146|0.0148|0.0157|0.0183|0.0183|0.0185|0.0187|0.0163|0.0156|||0.0168|0.0175|0.0153|0.0155|0.0173|0.0175|0.0165|0.017|0.0172|0.0164|0.0159|0.0156|0.016|0.0163|0.0166|0.017|0.0177|0.0199|0.0181|0.0174|0.0161|0.0177|0.0163|0.0168|0.0183|0.0193|0.0204|0.0201|0.0216|0.0216|0.0242|0.0217|0.0201|0.0249|0.0245|0.0256|0.0227|0.0255|0.0268|0.0223
00148|1207748|ORBR!Orbler!1029587405|Culture & Entertainment/Media/Social|0.1049|0.1078|0.101|0.114|0.1293|0.1022|0.17|0.0888|0.09|0.0919|0.0925|0.0936|0.0954|0.0957|0.0978|0.0979|0.0995|0.0975|0.0997|0.1013|0.1277|0.16|0.1076|0.1077|0.1066|0.1028|0.1003|0.1011|0.101|0.0989|0.0989|0.099|0.0991|0.0991|0.0989|0.0997|0.1004|0.1005|0.1006|0.1013|0.1019|0.1044|0.1023|0.1036|0.1037|0.1057|0.1066|0.1092|0.1997|0.1097|0.1081|0.11|0.1147|0.1209|0.1209|0.1367|0.1521|0.1684|0.1444|0.1498|0.1405|0.149|0.1356|0.2094|0.2474|0.0978|0.0951|0.0953|0.0985|0.0961|0.0988|0.0987|0.0952|0.0921|0.0986|0.0962|0.0969|0.099|0.099|0.0963|0.0972|0.1093|0.0995|0.101|0.1341|0.1502|0.0957|0.1014|0.1179|0.121|0.1038|0.1247|0.1348|0.1223|0.1277|0.1178|0.1217|0.1179|0.122|0.1247|0.203|0.24|0.2043|0.22|0.071|0.0731|0.0733|0.0823|0.0666|0.0719|0.0698|0.0667|0.0827|0.0854|0.0961|0.084|0.0958|0.1011|0.1113|0.1269|0.1268|0.1272|0.1227|0.1217|0.1272|0.1241|0.1213|0.1136|0.115|0.1124|0.1112|0.1126|0.1171|0.153|0.1103|0.121|0.1171|0.1217|0.1378|0.1241|0.1587|0.1242|0.127|0.1249|0.1437|0.1471|0.1334|0.138|0.1532|0.1637|0.1537|0.299|0.1804|0.131|0.1284|0.1364|0.1455|0.1644|0.1643|0.1493|0.1654|0.1647|0.169|0.2233|0.1942|0.1864|0.2417|0.149|0.1604|0.1667|0.1621|0.1778|0.1832|0.247|0.1619|0.157|0.1581|0.1676|0.1555|0.1732|0.1806|0.1898|0.1778|0.1672|0.3155|0.156|0.1636|0.162|0.1584|0.1647|0.1442|0.166|0.1856|0.1853|0.1874|0.1814|0.1998|0.2061|0.2012|0.2062|0.4257|0.2312|0.2163|0.2252|0.2302|0.2313|0.2313|0.2305|0.2304|0.2313|0.2368||0.2466|0.2649|0.2594|0.2523|0.2418|0.2444|0.2219|0.2129|0.2129|0.213|0.219|0.2212|0.2287|0.2408|0.2992|0.2523|0.2506|0.2685|0.2669|0.2723|0.2756|0.3036|0.3025|0.2984|0.3195|0.3126|0.3329|0.3259|0.3535|0.3931|0.385|0.3942|0.4119|0.4443|0.4671|0.5015|0.5157|0.3994|0.3525|0.3469
00149|1089396|TRAC!OriginTrail!401665840|Computing/Oracle/Oracle|0.5|0.4876|0.4841|0.4748|0.4753|0.4756|0.4669|0.4724|0.4585|0.4636|0.478|0.4976|0.4982|0.5445|0.5544|0.5473|0.5523|0.5318|0.5396|0.5593|0.5376|0.5752|0.5535|0.4734|0.4783|0.4108|0.4168|0.4192|0.349|0.3472|0.4217|0.4298|0.4|0.3995|0.395|0.4062|0.3909|0.3903|0.3986|0.3995|0.3587|0.3888|0.3482|0.325|0.3315|0.3253|0.3337|0.3394|0.3406|0.3354|0.3428|0.3433|0.3607|0.3507|0.3634|0.3661|0.3732|0.3704|0.3695|0.3796|0.4026|0.408|0.4085|0.4024|0.3992|0.3919|0.3895|0.4091|0.4368|0.4352|0.424|0.4383|0.433|0.4466|0.4811|0.5251|0.5038|0.5252|0.5157|0.5271|0.5466|0.4337|0.4425|0.4608|0.4505|0.4663|0.4423|0.4548|0.4695|0.4912|0.4844|0.5162|0.5124|0.4885|0.4954|0.4491|0.4389|0.4127|0.4328|0.4525|0.4198|0.4049|0.4196|0.4137|0.4146|0.3978|0.4201|0.4267|0.4538|0.4556|0.4391|0.417|0.4234|0.4059|0.4076|0.3955|0.3822|0.3825|0.4192|0.403|0.4027|0.411|0.3853|0.4055|0.4048|0.356|0.3651|0.3982|0.4421|0.396|0.3536|0.3728|0.3934|0.3825|0.3924|0.4147|0.4267|0.4533|0.4563|0.4402|0.4643|0.4852|0.4359|0.4359|0.4249|0.4271|0.4207|0.4169|0.4575|0.4617|0.4416|0.4298|0.4217|1.1039|0.4121|0.4216|0.3709|0.4048|0.4068|0.3998|0.4544|0.4344|0.4377|0.411|0.4155|0.4031|0.4279|0.4325|0.4756|0.4976|0.4942|0.5189|0.5079|0.4976|0.5164|0.5203|0.499|0.4937|0.4897|0.5034|0.4976|0.5172|0.5206|0.4937|0.4745|0.5035|0.5198|0.5423|0.5719|0.664|0.5996|0.6358|0.6385|0.6886|0.7518|0.7216|0.7064|0.7814|0.787|0.7679|0.7379|0.7301|0.7487|0.6909|0.7293|0.7733|0.7452|0.756|0.772|0.788|0.8313|0.8725|0.7848|0.7823|0.7928|0.8167|0.883|0.9173|0.9228|0.9333|0.9516|0.8832|0.8696|0.9293|0.9653|1.0423|0.9193|0.8962|0.8588|0.8849|0.8854|0.8766|0.7979|0.8528|0.8578|0.9102|1.0005|1.0546|1.1186|1.1146|1.1422|1.1498|1.1784|1.1528|1.1193|1.1778|1.1778|1.2092|1.2067|1.147|1.0647|1.0221
00150|1186801|METIS!MetisDAO!5277631|Smart Contract Platform/Layer 2/Rollups|19.67|21.19|19.46|16.41|15.99|15.31|15.7|15.79|15.21|15.07|15.56|16.73|16.94|17.84|18.86|18.6|17.84|17.68|17.7|19.54|19.92|20.51|20.27|18.95|19.89|18.58|18.96|17.98|18.35|18.14|17.78|18.51|17.44|15.88|14.95|15.22|15.26|14.96|15.63|16.26|16.35|16.16|16.37|15.78|14.7|14.56|15.04|15.35|15.41|14.78|14.27|15.27|16|16.03|16.13|16.82|17.4|16.73|16.77|17.21|18.83|20.28|20.19|18.63|17.82|17.93|17.53|18.23|18.78|19.11|18.39|18.12|17.81|19.65|21.22|20.61|20.56|20.23|19.78|20.27|22.71|22.41|21.11|21.12|20.96|21.36|20.23|22.15|22.8|25.26|25.45|23.88|25.59|22.88|21.9|17.6|15.28|14.82|15.01|15.41|16.18|16.41|16.47|16.34|16.89|16.51|17.13|17.19|16.66|15.96|16.44|15.63|14.89|14.89|14.34|13.59|13.35|13.36|14.3|14.52|14.81|14.59|13.73|13.9|14.04|13.71|13.93|14.9|15.26|15.29|15.17|15.83|16.28|15.75|15.85|16.35|18.46|19|19.53|18.7|18.98|18.48|18.35|17.98|18.25|18.27|17.63|17.93|18.87|17.63|17.03|16.81|17.12|16.65|18.17|19.28|19.54|20.33|20.98|20.58|20.92|24.74|25|23.04|23.49|24.57|25.97|27.06|28.55|26.85|26.41|27.93|26.68|23.5|23.73|24.22|23.51|23.89|24.12|24.44|24.25|24.31|23.41|24.17|23.24|24.01|24.17|24.87|27.18|27.72|33.83|36.72|37.66|34.57|33.1|33.58|34.34|36.79|35.58|37.54|34.74|36.43|35.74|40.5|41.07|43.21|43.1|38.85|39.06|35.85|36.66|36.81|37.78|39.46|40.28|43.91|48.21|49.64|48.2|48.97|48.52|45.34|43.63|45.02|45.19|46.21|46.35|46.73|46.97|47.95|47.87|47.09|44.72|48.35|45.95|49.61|55.22|57.72|59.42|56.32|56.77|57.87|58.66|56.28|54.18|66.16|66.71|67.47|69.48|67.57|69.52|66.48
00151|1061465|ZEC!Zcash!16403645|Currency/Private/Private|39.405|39.5062|39.7607|38.6912|37.4084|35.6176|36.5186|36.6659|35.8568|35.4828|36.9082|38.9272|40.0696|41.0418|42.7558|41.3534|41.0859|40.14|41.2788|43.6812|44.2215|45.5167|45.734|44.9816|46.6973|45.9188|44.6387|43.6955|44.4576|43.7101|42.9264|43.7763|42.3127|44.8655|43.6222|39.6299|39.933|40.5225|41.892|40.7769|39.0001|38.421|40.4268|40.2512|39.3535|40.0195|41.6975|43.0154|42.8832|41.4445|40.083|41.4974|42.1352|42.3185|43.0157|43.2059|46.389|44.6112|45.397|48.037|51.329|51.8645|52.8353|51.7059|50.7757|50.7361|49.832|50.9174|54.5437|56.1042|54.4004|53.433|50.9404|53.8313|55.9135|54.3282|55.9955|56.6741|54.8781|49.606|50.5258|50.8972|42.7572|41.1808|41.4188|42.0705|41.6657|42.2361|42.8509|43.7543|44.3866|45.5747|45.7394|43.7993|43.2398|41.9491|41.1236|38.4682|37.326|36.2162|36.7826|37.5109|38.1074|36.4393|36.5678|39.4233|33.2862|34.3921|34.327|34.1109|34.3299|33.1678|32.1271|32.3757|31.8997|31.789|31.5256|32.1768|32.2448|34.8313|35.287|35.7473|38.0465|36.7085|38.3251|36.1295|37.2734|39.0792|40.6775|41.0431|40.8865|41.3696|42.5209|39.4328|37.8568|37.1765|37.6237|39.1863|37.3572|35.2411|30.738|30.2474|30.0564|32.3435|33.1932|32.9728|33.0707|33.4711|32.8178|31.4213|31.3796|30.3055|29.8236|30.2407|30.9276|31.638|32.3025|33.8508|36.2583|37.0667|36.3646|42.6618|42.8879|37.6617|37.4294|37.4715|36.6584|34.5593|35.7126|37.6502|36.496|38.0219|38.5959|36.5662|36.682|36.5118|35.3868|33.2993|33.5928|33.6596|33.0148|34.6441|32.9704|33.8173|31.5798|32.0212|32.3851|33.3874|35.4772|35.7812|39.8624|43.2789|44.6252|45.1675|43.2266|43.8811|45.2376|47.1688|46.8763|49.3534|49.3389|50.0189|50.749|51.7362|52.4784|55.0214|56.7886|55.397|55.3966|51.5732|49.1966|48.9559|49.4454|48.7867|50.9305|53.3898|60.3899|61.429|59.5528|61.0592|62.0173|61.3869|58.9707|59.7465|62.4988|66.2328|64.0921|70.3|74.012|78.0915|71.6784|68.3358|59.4854|56.965|55.9623|53.574|56.286|57.8684|60.8625|59.6495|60.5206|60.0526|67.4773|64.638|60.3713|74.6594|74.9183|72.5323|74.4465|75.2874|76.5863|79.199
00152|1180593|ILV!Illuvium!3773152|Culture & Entertainment/Metaverse/Gaming|18.57|19.16|20.16|20.69|22.86|24.65|23.48|15.47|12.55|12.35|13.06|14.26|14.36|15.15|16.27|15.05|15.06|16.64|14.95|14.67|14.85|14.96|14.96|13.66|14.15|13.66|13.55|12.86|13.05|12.67|12.36|12.75|11.87|11.17|10.55|10.45|10.45|10.25|10.85|11.15|11.15|10.16|10.77|10.76|10.46|10.55|10.66|11.16|11.06|10.75|10.16|10.85|11.36|11.45|11.35|12.05|12.35|11.95|12.25|12.25|12.95|13.55|13.55|12.95|12.35|12.25|12.26|12.86|13.36|13.65|13.46|13.17|12.85|13.75|14.85|14.46|14.45|14.56|13.95|13.96|15.46|16.07|14.15|13.85|14.05|14.27|13.87|14.45|15.56|17.05|17.15|17.68|18.05|17.96|17.96|16.75|13.96|13.95|14.45|14.77|15.48|16.06|15.99|15.98|15.75|15.67|15.86|16.05|15.75|14.85|15.77|14.15|14.05|13.59|12.99|11.65|11.45|11.35|11.45|11.85|12.09|12.26|11.96|11.88|12.05|11.35|11.48|12.2|12.46|12.66|12.55|13.49|13.75|13.45|13.75|14.15|15.05|15.36|15.95|16.15|16.25|17.49|14.86|14.35|14.86|14.85|14.43|14.55|14.47|14.75|14.36|14.29|14.35|14.46|15.25|15.85|16.07|16.65|16.96|16.55|16.37|19.58|19.55|17.95|18.16|17.55|17.35|17.06|18.88|19.49|19.58|19.81|19.5|19.27|19.55|20.61|20.55|20.58|21.87|21.51|21.75|21.89|22.01|22.66|21.86|21.87|23.16|23.91|24.39|24.52|28.39|30.97|32.16|31.67|30.05|30.72|31.34|32.88|32.67|33.86|33.76|35.13|35.3|37.19|39.06|41.73|41.76|39.6|39.47|37.36|37.99|38.09|38.51|37.89|37.96|37.98|42.44|43.41|42.9|43.22|42.61|40.68|38.9|39.91|40.7|41.02|41.6|41.76|42.88|44.03|44.45|43.7|41.71|45.49|43.88|47.55|51.66|56.17|58.5|56.81|59.16|60.53|61.18|59.67|57.27|68.01|68.51|70.34|71.73|69.87|71.29|65.48
00153|1201324|IDs!SPACE ID!467441497|Digitization/Digitization/Digitization|0.1805|0.1809|0.1813|0.1839|0.1669|0.1601|0.1628|0.1631|0.1601|0.1626|0.164|0.178|0.1778|0.1868|0.1988|0.1976|0.1907|0.1859|0.193|0.2067|0.2047|0.2062|0.193|0.1831|0.1903|0.185|0.1877|0.1821|0.1829|0.182|0.1784|0.1814|0.1712|0.162|0.1548|0.1548|0.156|0.1521|0.1602|0.1645|0.1635|0.1558|0.161|0.1606|0.1551|0.149|0.1545|0.1578|0.1585|0.1542|0.147|0.1546|0.1598|0.1611|0.1605|0.1671|0.1716|0.1674|0.1666|0.1717|0.1817|0.1911|0.1913|0.1872|0.1787|0.1792|0.1782|0.1861|0.1872|0.1877|0.1826|0.1788|0.1772|0.197|0.2071|0.2086|0.21|0.2058|0.2032|0.2107|0.228|0.2227|0.2218|0.2155|0.2144|0.2194|0.2096|0.2187|0.2376|0.2551|0.252|0.2473|0.2479|0.2474|0.2302|0.211|0.1916|0.1982|0.1987|0.2032|0.2208|0.2297|0.2301|0.2129|0.2145|0.2157|0.2078|0.2156|0.2081|0.204|0.2037|0.1947|0.1888|0.2001|0.1856|0.1858|0.1832|0.1736|0.1826|0.1839|0.1905|0.1904|0.1831|0.1784|0.177|0.1719|0.1756|0.1898|0.1907|0.1937|0.1988|0.2108|0.218|0.216|0.2188|0.2296|0.2554|0.2656|0.2625|0.26|0.2717|0.2661|0.2678|0.2666|0.269|0.257|0.2677|0.2891|0.2611|0.2335|0.2399|0.246|0.2558|0.2106|0.2187|0.235|0.242|0.249|0.253|0.2482|0.245|0.2886|0.2884|0.2753|0.2797|0.2959|0.2795|0.2756|0.3006|0.3138|0.3091|0.3264|0.3186|0.316|0.3183|0.3727|0.3588|0.2995|0.3013|0.3101|0.3127|0.2888|0.2752|0.2883|0.2604|0.2568|0.2605|0.2656|0.2864|0.287|0.3359|0.364|0.3728|0.3612|0.3521|0.3591|0.3683|0.385|0.383|0.3969|0.3964|0.413|0.4153|0.4242|0.4482|0.4708|0.4658|0.45|0.4493|0.4315|0.4403|0.4487|0.4522|0.4515|0.4488|0.4499|0.4887|0.4967|0.484|0.4827|0.4799|0.4663|0.4474|0.4496|0.4598|0.4583|0.4611|0.4546|0.4597|0.4866|0.4811|0.4675|0.4745|0.4807|0.4413|0.4434|0.4809|0.5104|0.545|0.5333|0.5497|0.557|0.5784|0.5457|0.5444|0.6476|0.6664|0.6691|0.724|0.6878|0.6814|0.6101
00154|1061774|BAT!Basic Attention Token!1496171045|Culture & Entertainment/Media/Social|0.1603|0.1618|0.1619|0.156|0.153|0.152|0.1545|0.1543|0.1477|0.1514|0.1563|0.1854|0.1707|0.1749|0.1748|0.1681|0.1675|0.156|0.1596|0.1723|0.1712|0.1734|0.193|0.1913|0.185|0.1868|0.1873|0.1791|0.1856|0.1816|0.1664|0.1683|0.1703|0.1715|0.1707|0.1657|0.168|0.164|0.1657|0.164|0.1593|0.1644|0.1727|0.1747|0.1793|0.1588|0.1597|0.1595|0.1578|0.1425|0.1491|0.16|0.1618|0.1598|0.155|0.1603|0.1664|0.1725|0.1715|0.1643|0.1702|0.1725|0.1792|0.1797|0.1852|0.1832|0.1684|0.1705|0.1719|0.1667|0.1659|0.155|0.1496|0.1669|0.1703|0.1775|0.1783|0.181|0.181|0.1807|0.1832|0.1832|0.1794|0.1785|0.176|0.1788|0.1744|0.1776|0.1814|0.1871|0.1863|0.1898|0.1865|0.1861|0.1799|0.1766|0.1661|0.1593|0.1713|0.1777|0.186|0.1816|0.1802|0.1762|0.1748|0.174|0.1781|0.1786|0.1703|0.1675|0.1666|0.1628|0.136|0.134|0.1336|0.1302|0.1262|0.1242|0.1255|0.1291|0.1333|0.1335|0.1286|0.1264|0.1277|0.1222|0.1228|0.1334|0.1353|0.1355|0.1339|0.1409|0.1433|0.1387|0.1394|0.1438|0.1538|0.1573|0.161|0.1601|0.1565|0.1508|0.1523|0.1535|0.1578|0.1587|0.1541|0.1533|0.1521|0.1513|0.1512|0.1491|0.152|0.1499|0.1619|0.1574|0.1615|0.1653|0.1662|0.1636|0.1582|0.1828|0.1819|0.1693|0.1703|0.1727|0.1685|0.1689|0.1851|0.1878|0.1865|0.1908|0.1877|0.2055|0.2098|0.2124|0.2128|0.2121|0.2166|0.2093|0.2039|0.2123|0.2066|0.2085|0.2088|0.1983|0.2032|0.1975|0.1999|0.198|0.2254|0.2325|0.237|0.2333|0.2265|0.2307|0.2325|0.2432|0.2357|0.2388|0.2368|0.2416|0.2463|0.2513|0.2541|0.2699|0.2664|0.2622|0.2599|0.2497|0.2558|0.2568|0.2602|0.2575|0.257|0.2568|0.2824|0.2937|0.2763|0.2643|0.2622|0.2497|0.2436|0.2424|0.2446|0.2637|0.2512|0.2532|0.2622|0.2973|0.3046|0.2349|0.221|0.2387|0.237|0.2485|0.2634|0.281|0.2936|0.289|0.298|0.2973|0.3063|0.292|0.279|0.3399|0.3407|0.3637|0.3509|0.3563|0.3641|0.351
00155|1208372|KUJI!Kujira!123759809|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3573|0.5719|0.3778|0.3177|0.2988|0.3018|0.343|0.2869|0.2932|0.2534|0.2508|0.2579|0.2495|0.255|0.2476|0.2496|0.2428|0.2449|0.2483|0.2468|0.2505|0.2638|0.2649|0.2674|0.2723|0.275|0.2705|0.2639|0.348|0.3051|0.2743|0.2673|0.2747|0.274|0.2698|0.2713|0.2889|0.3038|0.3064|0.3051|0.3119|0.318|0.2979|0.2989|0.3017|0.313|0.317|0.3194|0.3433|0.352|0.3491|0.3486|0.3134|0.3086|0.3117|0.3187|0.3392|0.352|0.328|0.341|0.3366|0.3649|0.3809|0.3835|0.3526|0.3579|0.4007|0.3739|0.354|0.3501|0.3525|0.3622|0.337|0.3281|0.3253|0.3301|0.3517|0.3748|0.3814|0.4118|0.3798|0.377|0.393|0.3938|0.3613|0.3335|0.3463|0.3132|0.334|0.3162|0.3301|0.3032|0.3609|0.3834|0.4152|0.402|0.4199|0.422|0.4552|0.4334|0.4501|0.4526|0.4615|0.4567|0.4788|0.5012|0.5534|0.5759|0.5889|0.6349|0.5035|0.5253|0.5303|0.5365|0.565|0.6095|0.6211|0.659|0.6529|0.6575|0.6798|0.695|0.673|0.6817|0.6458|0.685|0.6814|0.6807|0.7145|0.7139|0.7492|0.75|0.7405|0.7822|0.676|0.6787|0.7031|0.7933|0.809|0.8424|0.8575|0.8526|0.8485|0.8914|0.8619|0.8422|0.9783|0.98|0.9721|0.86|0.7323|0.7407|0.628
00156|1061464|QTUM!Qtum!104816733|Smart Contract Platform/Layer 1/Layer 1|2.2448|2.2551|2.2524|2.1911|2.1569|2.1081|2.148|2.1362|2.0638|2.0841|2.1329|2.2331|2.2224|2.3201|2.3997|2.3762|2.3534|2.311|2.36|2.5274|2.5578|2.616|2.7014|2.496|2.5444|2.3803|2.404|2.3229|2.3637|2.3417|2.2979|2.3145|2.2316|2.3661|2.0164|2.0069|2.0029|1.9655|2.0556|2.07|2.0811|1.9772|2.0337|2.0439|1.97|1.9661|2.0185|2.0162|2.0162|1.9965|1.8599|1.946|2.0062|1.9962|2.0178|2.1066|2.1489|2.0439|2.0412|2.0912|2.2003|2.2827|2.2422|2.1818|2.0965|2.0715|2.0439|2.0838|2.109|2.1135|2.0681|2.0189|2.0099|2.1557|2.2445|2.2427|2.2761|2.2535|2.2343|2.2786|2.4471|2.4137|2.3413|2.3273|2.3642|2.4279|2.368|2.4441|2.5277|2.6087|2.6306|2.7403|2.64|2.6083|2.4984|2.4489|2.1219|2.1089|2.148|2.1551|2.2221|2.2291|2.2218|2.1916|2.2368|2.2508|2.3724|2.3738|2.3131|2.262|2.2761|2.227|2.1697|2.164|2.1908|2.1895|2.0008|1.9967|1.9835|2.0083|2.1714|2.0241|1.966|1.9711|1.9332|1.8089|1.797|1.9274|1.9012|1.8962|1.8925|1.9776|2.0036|1.9621|1.9932|2.0662|2.2014|2.2419|2.2707|2.2512|2.2577|2.1611|2.1808|2.2316|2.3957|2.3655|2.2351|2.2356|2.2682|2.2184|2.1876|2.1482|2.166|2.1726|2.1813|2.2633|2.3147|2.3869|2.4237|2.3889|2.3674|2.7139|2.7359|2.5736|2.5936|2.6516|2.6462|2.7432|3.0111|3.0752|3.1009|3.3378|3.3205|3.3485|3.5144|3.3547|3.2837|3.546|3.4438|3.4354|3.921|3.6247|3.0512|3.0845|3.1695|3.35|3.7087|3.6395|3.7173|3.1743|4.076|4.8781|4.0108|2.9416|2.8378|2.8719|2.8796|3|2.963|3.002|2.9811|3.1119|3.1753|3.2808|3.3608|3.5145|3.5485|3.4201|3.3746|3.2167|3.3499|3.288|3.3588|3.3588|3.249|3.2278|3.5749|3.6335|3.4836|3.488|3.4605|3.2528|3.1582|3.1215|3.2128|3.2806|3.2853|3.2363|3.3322|3.4536|3.4552|3.3099|3.1649|3.3273|3.1731|3.3679|3.7403|3.9489|4.1359|4.0636|4.2041|4.2108|4.3813|4.1866|4.0643|5.0221|5.0379|4.9703|4.9676|5.03|5.7181|5.7156
00157|1178590|SKL!SKALE Network!5180673935|UNKOWN/UNKOWN/UNKOWN|0.0224|0.0226|0.0221|0.0212|0.0206|0.0201|0.0205|0.0207|0.0199|0.0196|0.02|0.0217|0.0212|0.0223|0.0236|0.0233|0.0228|0.0227|0.0232|0.0244|0.0248|0.0255|0.0273|0.0239|0.0248|0.0241|0.0249|0.026|0.0259|0.0222|0.021|0.0215|0.0233|0.0181|0.0172|0.0171|0.017|0.0176|0.0185|0.0189|0.0189|0.0186|0.0192|0.0192|0.0184|0.018|0.019|0.0191|0.0192|0.0185|0.0172|0.0184|0.019|0.0188|0.019|0.0198|0.0208|0.0196|0.0196|0.0203|0.0219|0.0233|0.0232|0.0224|0.0214|0.0214|0.0211|0.0218|0.0224|0.0227|0.0223|0.0219|0.0216|0.0236|0.0251|0.0254|0.0255|0.0249|0.024|0.0244|0.0269|0.0267|0.0245|0.0245|0.0245|0.025|0.0243|0.0254|0.0268|0.0284|0.0283|0.0284|0.0281|0.0277|0.0255|0.0236|0.021|0.021|0.0218|0.0218|0.0235|0.0242|0.0242|0.0237|0.0239|0.024|0.0254|0.0255|0.025|0.0247|0.0248|0.0258|0.0289|0.0219|0.0209|0.0203|0.0196|0.0197|0.0204|0.0214|0.0208|0.0208|0.0204|0.02|0.0204|0.0193|0.0192|0.0204|0.0212|0.0213|0.0213|0.0229|0.0236|0.0231|0.0237|0.0247|0.0262|0.0271|0.0287|0.0295|0.0296|0.0282|0.0287|0.0285|0.0294|0.0298|0.0278|0.028|0.0286|0.0291|0.0274|0.0267|0.0266|0.0261|0.0275|0.028|0.0284|0.0294|0.0305|0.0297|0.0293|0.0345|0.0347|0.0327|0.0335|0.0339|0.0342|0.0331|0.0359|0.0377|0.0376|0.0382|0.0362|0.0342|0.0356|0.0371|0.0374|0.0381|0.0388|0.0396|0.0399|0.0408|0.0401|0.0402|0.0396|0.04|0.0406|0.0419|0.0446|0.0459|0.0519|0.0556|0.0589|0.065|0.0679|0.0657|0.0588|0.0625|0.0458|0.0423|0.0423|0.044|0.0436|0.0451|0.049|0.0519|0.0514|0.0472|0.0468|0.0441|0.0446|0.0446|0.0448|0.0452|0.0456|0.0482|0.0545|0.0563|0.0558|0.055|0.055|0.0509|0.0493|0.0502|0.051|0.0525|0.0522|0.0523|0.0525|0.0541|0.0536|0.0517|0.0492|0.0532|0.051|0.0538|0.0601|0.0648|0.0689|0.0675|0.0706|0.0699|0.072|0.0692|0.0668|0.0795|0.0813|0.0818|0.0828|0.0845|0.0856|0.0795
00158|1197188|GMXi!GMX!9489412|DeFi/Exchanges/Exchanges (Other)|18.52|23.77|36.88|14.78|14.53|13.99|13.97|13.85|12.63|12.28|12.56|13.45|13.48|13.52|14.12|13.92|13.56|13.29|13.37|14.03|14.08|14.16|14.15|13.98|14.21|13.59|13.55|13.08|13.25|13.3|13.15|13.78|12.36|14.57|14.3|14.17|14.28|14.07|15.04|15.01|14.78|13.96|14.46|14.33|14.07|13.84|14.34|14.41|14.5|14.22|13.45|14.29|14.87|14.91|15.04|16.02|16.23|15.36|15.21|15.58|16.77|18.2|18.14|17.26|16.2|16.33|15.41|16.13|16.31|16.4|15.9|15.02|14.85|16.03|16.69|16.47|16.71|15.55|15.36|15.54|16.72|16.41|15.88|15.59|15.35|15.6|14.93|15.64|16.84|17.83|16.8|16.88|17.02|16.89|16.2|15.11|13.42|13.21|13.52|13.65|14.27|14.25|14.53|15.18|15.91|15.85|16.04|16.06|15.66|15.33|15.3|14.65|15.07|15.49|15.65|16.12|16.84|16.11|16.12|15.46|14.89|15.36|14.4|13.94|14.21|12.98|12.21|11.19|11.5|11.55|11.48|12.08|12.54|12.2|12.41|13.47|14.17|14.6|14.56|14.92|15.1|14.74|14.65|14.55|14.98|14.98|14.81|14.98|16.81|17.68|15.66|14.86|14.24|14.26|14.89|15.47|15.59|16.13|16.57|16.51|16.36|19.29|19.42|18.42|18.3|18.73|18.74|18.53|19.83|20.22|19.87|20.66|19.99|19.9|20.08|21.29|20.82|20.56|21.21|20.49|24.38|26.09|24.71|25.15|20.71|17.72|17.48|17.25|18.85|19.09|19.22|21.69|22.4|21.75|21.16|21.54|22.06|23.15|22.49|23.17|22.9|23.74|23.83|24.92|24.97|26.87|26.84|25.19|25.21|24.46|24.98||25.19|25.41|25.1|26.21|28.97|30.28|30.09|30.06|30|28.91|27.54|28.49|28.74|29.12|29.01|29.92|30.15|30.81|30.46|29.89|28.59|31.31|29.92|31.3|35.04|37.31|39.39|38.23|41.17|42.39|43.7|39.51|37.59|44.48|45.88|43.98|40.52|38.73|39.8|34.77
00159|1061482|LRC!Loopring!1380092543|Smart Contract Platform/Layer 2/Rollups|0.0933|0.0931|0.092|0.0877|0.0863|0.0833|0.0849|0.0852|0.081|0.0811|0.0821|0.0892|0.089|0.091|0.0964|0.0939|0.0937|0.093|0.0945|0.1027|0.1029|0.1116|0.1048|0.0968|0.0995|0.0924|0.0904|0.0838|0.0849|0.0824|0.0819|0.0832|0.0807|0.0754|0.0728|0.073|0.0736|0.073|0.0781|0.0802|0.0815|0.0748|0.0803|0.0802|0.078|0.0767|0.0785|0.0794|0.0797|0.0778|0.074|0.0761|0.0798|0.0789|0.0785|0.0807|0.083|0.0804|0.08|0.0799|0.0858|0.0909|0.0921|0.0874|0.0864|0.0847|0.0869|0.0936|0.0956|0.0923|0.0917|0.0883|0.0892|0.0939|0.0992|0.1018|0.1028|0.104|0.1034|0.1078|0.1182|0.1167|0.1135|0.1114|0.113|0.1143|0.1097|0.115|0.1177|0.1248|0.125|0.1265|0.1235|0.1238|0.1181|0.1119|0.1038|0.1221|0.1249|0.0975|0.1058|0.1091|0.1042|0.1031|0.1076|0.1082|0.1083|0.1095|0.1073|0.105|0.1047|0.1022|0.1011|0.097|0.0937|0.0914|0.0892|0.0881|0.0898|0.0925|0.0932|0.0932|0.0896|0.0886|0.0891|0.0855|0.0872|0.0953|0.0978|0.0984|0.0974|0.1009|0.1027|0.0998|0.1001|0.103|0.1096|0.1126|0.1157|0.1135|0.1125|0.1075|0.108|0.1066|0.1105|0.1105|0.1071|0.1082|0.1078|0.1082|0.1076|0.1053|0.1076|0.108|0.114|0.1084|0.1117|0.115|0.1175|0.116|0.1139|0.1329|0.1329|0.124|0.1249|0.1278|0.1252|0.1207|0.1366|0.1421|0.1429|0.1444|0.1341|0.1323|0.1357|0.1415|0.1416|0.1465|0.1597|0.1356|0.1369|0.1366|0.1293|0.1329|0.1309|0.1327|0.1341|0.1384|0.1377|0.138|0.1532|0.1687|0.1756|0.1717|0.166|0.1681|0.1648|0.1744|0.1685|0.1759|0.1761|0.1839|0.1823|0.187|0.1963|0.2151|0.2134|0.1993|0.1925|0.1844|0.1877|0.1886|0.1909|0.1906|0.1902|0.1954|0.2175|0.2247|0.2178|0.2205|0.2193|0.2125|0.2038|0.2026|0.2126|0.2094|0.2147|0.2107|0.2166|0.2221|0.2256|0.2166|0.2017|0.223|0.2104|0.2261|0.2432|0.259|0.2737|0.2695|0.2804|0.2822|0.2866|0.2826|0.2539|0.3168|0.3167|0.3208|0.3276|0.3254|0.3311|0.2989
00160|1165346|ANKR!Ankr!10009691456|Computing/Shared Network/Shared Network|0.0171|0.0172|0.0171|0.0166|0.0162|0.0158|0.0161|0.016|0.0155|0.0157|0.0161|0.017|0.0166|0.0171|0.0181|0.0186|0.0173|0.0172|0.0177|0.0189|0.0191|0.0194|0.0191|0.018|0.0184|0.0177|0.0178|0.0175|0.0175|0.0171|0.0173|0.0165|0.0158|0.0149|0.0144|0.0143|0.0144|0.0146|0.0149|0.0154|0.0147|0.014|0.0145|0.0144|0.0141|0.0141|0.0143|0.0145|0.0145|0.0142|0.0137|0.0147|0.0156|0.0152|0.0147|0.0153|0.0157|0.016|0.0155|0.0159|0.0167|0.0172|0.0172|0.0167|0.0163|0.0162|0.0165|0.0172|0.0173|0.0171|0.0167|0.0162|0.0161|0.0175|0.0183|0.0184|0.0184|0.0184|0.0183|0.0184|0.0199|0.0196|0.0192|0.019|0.0192|0.0194|0.0192|0.02|0.0207|0.022|0.022|0.0222|0.022|0.022|0.0209|0.0196|0.0178|0.0183|0.0185|0.0189|0.0196|0.0202|0.0202|0.0202|0.0206|0.0204|0.0214|0.0222|0.0203|0.0198|0.0199|0.0198|0.0192|0.0189|0.0196|0.0193|0.0176|0.0173|0.0169|0.0172|0.0174|0.0175|0.0168|0.0165|0.0164|0.0156|0.0157|0.0166|0.017|0.0171|0.017|0.0181|0.0183|0.0181|0.0185|0.0188|0.0199|0.0201|0.0204|0.0214|0.0245|0.0181|0.0183|0.018|0.0187|0.0186|0.0182|0.0182|0.0181|0.0181|0.0182|0.0177|0.0178|0.0175|0.0182|0.0189|0.019|0.0196|0.0199|0.0197|0.0196|0.0228|0.0226|0.021|0.0212|0.0217|0.0214|0.0216|0.0233|0.024|0.0242|0.0247|0.0241|0.0231|0.024|0.0242|0.0245|0.0238|0.024|0.0241|0.0243|0.0244|0.0239|0.0239|0.0228|0.0231|0.0231|0.0235|0.0246|0.0247|0.0267|0.0295|0.0291|0.0284|0.0274|0.0292|0.0293|0.0309|0.0306|0.0319|0.032|0.0327|0.0334|0.0343|0.0359|0.0384|0.0384|0.0376|0.0377|0.0363|0.0372||0.0384|0.0378|0.037|0.0361|0.0407|0.0413|0.0398|0.0395|0.0393|0.0368|0.0355|0.0349|0.0362|0.0374|0.0375|0.037|0.0385|0.0399|0.0404|0.0379|0.0366|0.0388|0.037|0.0397|0.0428|0.0457|0.0482|0.0466|0.0478|0.048|0.0513|0.0476|0.0459|0.055|0.0554|0.0575|0.059|0.0624|0.0527|0.0498
00161|1195260|ETHW!EthereumPoW!105595807|Smart Contract Platform/Layer 1/Layer 1|1.7754|1.8036|1.8183|1.6976|1.65|1.5796|1.6186|1.6233|1.5639|1.5312|1.601|1.7566|1.7296|1.8266|1.861|1.7814|1.7426|1.7176|1.7874|1.8865|1.8975|1.9588|1.9971|1.9455|2.069|1.751|1.7444|1.5875|1.5975|1.5758|1.5392|1.5893|1.5042|1.4039|1.4069|1.3267|1.3327|1.3217|1.3664|1.3711|1.3727|1.3217|1.3757|1.3802|1.3332|1.3097|1.3425|1.3497|1.3477|1.3312|1.267|1.3533|1.3885|1.3927|1.3977|1.4247|1.4643|1.4343|1.4224|1.4227|1.5364|1.6675|1.5744|1.4797|1.4477|1.4214|1.4097|1.4712|1.4907|1.5016|1.5327|1.5246|1.4542|1.6564|1.7552|1.7374|1.7546|1.7396|1.7566|1.781|1.9333|1.8621|1.7774|1.7366|1.7856|1.7975|1.7215|1.7975|1.8725|1.9864|1.9735|1.9687|2.2848|2.0055|1.9212|1.851|1.5495|1.5405|1.6274|1.5794|1.7516|1.7915|2.0674|1.9345|1.9532|1.9694|2.1095|2.1827|1.4506|1.4227|1.4467|1.4443|1.3347|1.3152|1.288|1.2463|1.2316|1.2367|1.2297|1.2363|1.2377|1.2478|1.216|1.1912|1.2097|1.1481|1.16|1.2797|1.3011|1.2977|1.2722|1.3727|1.4173|1.3955|1.4097|1.4404|1.5025|1.5614|1.5975|1.5622|1.5621|1.5017|1.4988|1.5115|1.5028|1.4973|1.4714|1.4732|1.45|1.4417|1.4527|1.4436|1.4743|1.3983|1.4187|1.621|1.6534|1.7096|1.7612|1.7196|1.7079|1.9013|1.9297|1.8037|1.7946|1.8346|1.859|1.8924|1.9215|1.9224|1.8635|1.9995|1.9951|2.0161|2.0735|2.1193|2.0953|2.1245|2.1898|2.2894|2.2427|2.2657|2.2534|2.1886|2.2345|2.0559|1.9385|1.9898|2.007|2.0755|2.4701|2.6983|2.7464|2.6287|2.5899|2.529|2.5493|2.6685|2.6723|2.7939|2.7103|2.708|2.7505|2.9287|3.2021|3.388|3.3679|3.2439|3.2457|2.9848|3.0688|3.0709|3.1157|3.1238|3.1588|3.246|3.6327|3.7091|3.7082|3.755|3.616|3.5059|3.4023|3.3994|3.4672|3.4788|3.4946|3.526|3.4883|3.5537|3.4639|3.419|3.369|3.6738|3.5609|3.6933|4.0549|4.2638|4.4122|4.2987|4.4298|4.4728|4.538|4.222|4.2087|5.1905|5.2555|5.3558|5.1368|5.0082|5.1955|4.7683
00162|1137531|ONE!Harmony!13811258278|Smart Contract Platform/Layer 1/Layer 1|0.0119|0.0118|0.0117|0.0113|0.011|0.0106|0.0108|0.0108|0.0105|0.0102|0.0103|0.0112|0.011|0.0115|0.0125|0.0123|0.0119|0.0116|0.0118|0.0133|0.0134|0.0139|0.0138|0.0126|0.0136|0.0125|0.0127|0.0123|0.0127|0.0124|0.0121|0.0123|0.0116|0.0106|0.0097|0.0095|0.0096|0.0097|0.0105|0.0106|0.0105|0.0099|0.0106|0.0106|0.0101|0.0098|0.01|0.0102|0.0104|0.01|0.009|0.0097|0.01|0.0103|0.0103|0.0111|0.0114|0.0106|0.0107|0.0109|0.0121|0.013|0.013|0.0126|0.012|0.0119|0.0115|0.012|0.0126|0.0128|0.0125|0.0123|0.0122|0.013|0.0149|0.0146|0.0146|0.0145|0.0142|0.0145|0.0162|0.0161|0.0151|0.0146|0.0146|0.0148|0.0143|0.0153|0.0159|0.0169|0.0169|0.017|0.0166|0.0164|0.015|0.0142|0.0124|0.0124|0.0125|0.0127|0.0137|0.0138|0.014|0.0137|0.0151|0.0137|0.0138|0.0141|0.014|0.0137|0.0135|0.0128|0.0118|0.0116|0.0114|0.0112|0.0108|0.0104|0.0108|0.0111|0.0111|0.0112|0.0108|0.0106|0.0108|0.01|0.01|0.0105|0.0107|0.0109|0.0108|0.0112|0.0114|0.011|0.0111|0.0118|0.0129|0.0135|0.0134|0.013|0.013|0.012|0.0122|0.0119|0.0123|0.0124|0.0115|0.0118|0.0115|0.0115|0.0115|0.0113|0.0115|0.0111|0.0123|0.0127|0.0131|0.0138|0.0142|0.0137|0.0136|0.0161|0.0162|0.0147|0.0147|0.015|0.0149|0.0144|0.0163|0.0172|0.017|0.0176|0.0164|0.0151|0.0156|0.016|0.0157|0.016|0.0165|0.0169|0.017|0.017|0.0155|0.0151|0.0146|0.0147|0.0147|0.0153|0.0163|0.0163|0.0182|0.0203|0.021|0.0208|0.0193|0.0197|0.0203|0.0217|0.0216|0.0225|0.0225|0.0234|0.0233|0.0245|0.0264|0.029|0.0293|0.0269|0.0269|0.0244|0.0241||0.0243|0.0248|0.0253|0.0264|0.0303|0.0314|0.0312|0.0324|0.0326|0.0295|0.0281|0.0281|0.0294|0.031|0.0305|0.0314|0.0329|0.0338|0.0342|0.0313|0.026|0.0289|0.0271|0.0287|0.0319|0.0338|0.0349|0.0351|0.0353|0.0361|0.039|0.0362|0.0362|0.043|0.0483|0.0465|0.0416|0.0338|0.0353|0.0327
00163|1206031|PRIME!Echelon Prime!25641424|Culture & Entertainment/Metaverse/Gaming|2.277|2.316|2.327|2.085|2.089|2.018|2.167|2.057|2.048|2.018|2.063|2.323|2.473|2.175|2.287|2.281|2.301|2.285|2.47|2.76|2.859|2.846|2.723|2.512|2.787|2.652|2.626|2.542|2.795|2.666|2.733|2.915|2.911|2.644|2.372|2.479|2.476|2.499|2.582|2.638|2.647|2.395|2.59|2.496|2.202|2.284|2.393|2.481|2.304|2.163|1.992|2.09|2.242|2.244|2.27|2.436|2.63|2.58|2.611|2.783|3.024|3.164|3.156|2.997|2.794|2.781|2.748|2.821|2.921|2.976|2.987|3.025|3.016|3.165|3.362|3.459|3.562|3.489|3.401|3.503|3.923|3.944|3.75|3.819|3.866|4.045|4.023|4.491|4.196|4.761|4.367|4.404|4.206|4.063|3.636|3.367|3.018|3.023|3.111|3.141|3.291|3.444|3.67|2.96|2.87|2.985|3.081|3.029|3.014|2.894|3.095|2.899|2.645|2.644|2.46|2.46|2.581|2.427|2.684|2.923|3.007|3.139|3.127|3.345|3.366|3.265|3.253|3.499|3.584|3.651|3.407|3.699|3.841|3.858|3.488|3.687|3.946|4.129|4.262|4.603|4.3|3.922|4.037|4.266|4.369|4.654|5.457|4.964|4.424|4.172|3.653|3.591|3.758|3.554|3.773|4.016|4.045|4.411|4.882|4.536|4.474|5.65|5.667|4.828|4.784|4.989|4.737|4.625|5.346|5.781|5.778|6.501|6.199|5.869|6.454|6.708|6.631|6.955|7.227|7.588|7.655|7.984|7.422|6.999|6.945|7.552|7.342|7.627|8.734|8.809|8.778|9.825|10.582|11.038|10.046|10.214|9.802|10.413|10.505|11.979|11.818|12.62|13.087|13.378|14.792|15.544|16.073|15.846|16.243|14.752|13.701|13.929|13.378|14.094|15.512|15.559|17.435|18.498|18.105|17.239|16.181|15.446|12.865|14.054|13.961|12.597|12.874|11.868|11.867|12.161|11.818|10.928|10.532|11.588|11.355|12.155|13.732|15.208|16.476|14.879|14.693|15.195|16.174|16.011|14.846|15.329|15.582|16.266|16.636|15.662|14.236|13.478
00164|1183078|XCH!Chia!10008582|Smart Contract Platform/Layer 1/Layer 1|10.4562|10.8419|10.3475|10.378|9.8478|9.649|9.9076|9.7|9.3851|9.2915|9.4381|9.695|10.1161|10.15|10.6855|10.5001|10.4162|10.572|10.3979|11.5168|11.585|12.006|11.9994|11.5968|11.9799|11.4328|11.0205|10.4|10.8758|10.7266|11.0807|11.2402|10.2474|10.2081|9.5705|9.6151|9.6107|9.5485|9.9299|10.0548|10.0899|9.867|10.1792|10.175|10.164|10.1819|9.9999|10.2192|10.3986|10.0442|9.8069|10.1228|10.1279|10.311|10.3769|10.728|10.9974|10.7166|10.8409|10.9082|11.1794|11.6163|11.7775|11.3218|11.3431|11.1642|10.7863|11.2123|11.375|11.4285|11.7253|11.77|11.7759|12.7268|12.9354|12.8007|12.7054|12.6907|12.519|12.7665|13.5543|13.3768|12.55|12.6058|12.7701|12.8871|12.4758|13.0675|13.5873|14.129|14.1602|15.1169|13.5892|13.5|12.8291|12.4363|11.1938|11.5768|11.6883|11.325|11.4601|12.0459|11.97|11.9508|12.1202|12.5955|12.8123|11.938|12.3286|11.6942|11.6963|11.3371|11.1369|11.0885|11.15|10.9328|10.8752|11.1382|11.1804|11.231|11.7028|11.9289|11.9797|11.3999|11.2|11.1905|11.2876|11.1343|11.2662|11.6482|11.6667|11.9755|12.1175|11.4766|12.4835|12.5263|12.8006|12.8253|12.826|12.9|12.9932|12.965|12.8269|13.3417|13.3483|13.2735|12.865|13.3287|14.0004|14.2289|13.5746|13.0879|13.3805|13.7877|14.1993|14.8251|15.2392|16.1595|17.8155|17.0377|17.4572|18.593|18.1573|17.4408|18.1333|16.6513|17.0168|16.2406|13.6264|14.1912|13.8177|14.6557|14.4999|13.4888|14.2451|14.6976|13.9767|13.2568|13.6159|13.4802|13.4512|13.7238|13.2219|13.0978|12.6759|12.8597|13.4904|13.6965|13.9932|14.3256|16.6754|18.0863|18.4291|17.976|17.705|18.3111|18.4097|19.289|19.2765|19.7968|19.7831|20.415|20.6|20.8416|22.5718|23.9943|24.1998|24.2092|24.5838|21.9342|22.6|23.5411|24.0305|24.0312|22.0381|22.197|24.3135|24.5537|24.5038|24.8207|25|25.4512|23.042|22.0946|21.8575|22.0055|22.1899|22.4212|22.9918|23.2222|23.2|23.2724|21.8466|23.36|24.3422|25.9647|25.3758|26.9773|28.2385|29.1195|29.8038|28.0756|28.2592|27.4506|26.3868|32.5199|33.9035|32.9103|33.2398|32.7732|35.8281|35.7382
00165|1061493|ELF!aelf!728040339|Smart Contract Platform/Layer 1/Layer 1|0.22|0.2256|0.2196|0.2135|0.2114|0.2069|0.2104|0.211|0.2079|0.2085|0.2169|0.2213|0.2244|0.2239|0.2391|0.2468|0.2255|0.2361|0.2351|0.2494|0.3161|0.2319|0.2294|0.2233|0.2298|0.2216|0.2224|0.222|0.2219|0.2176|0.2281|0.2111|0.207|0.2022|0.215|0.2171|0.1934|0.1973|0.2004|0.1932|0.1917|0.1859|0.1898|0.19|0.1887|0.1882|0.1946|0.1954|0.1886|0.1844|0.1883|0.1947|0.1991|0.1963|0.2|0.2038|0.2073|0.2089|0.2135|0.2202|0.2267|0.2277|0.2278|0.2256|0.2224|0.2228|0.2217|0.2301|0.2272|0.225|0.2261|0.2201|0.2239|0.2314|0.2338|0.2341|0.2337|0.2342|0.2355|0.237|0.2443|0.244|0.2415|0.2398|0.243|0.2463|0.2447|0.2475|0.2558|0.2551|0.2551|0.2591|0.2561|0.2567|0.2473|0.2442|0.2338|0.2318|0.234|0.2419|0.2407|0.2414|0.2426|0.2429|0.2489|0.2541|0.2844|0.2547|0.2527|0.2504|0.2381|0.239|0.2282|0.2388|0.2288|0.2265|0.2271|0.2323|0.2186|0.2209|0.2324|0.2324|0.2528|0.2586|0.2223|0.2363|0.2386|0.2559|0.2684|0.2512|0.2593|0.2593|0.2324|0.2309|0.2316|0.2403|0.2557|0.2571|0.2588|0.2605|0.2492|0.2477|0.2483|0.2519|0.2522|0.247|0.2491|0.2501|0.2538|0.2651|0.2678|0.3519|0.2256|0.2243|0.2305|0.2422|0.2438|0.2487|0.2531|0.2499|0.2549|0.2767|0.2774|0.2671|0.2716|0.2784|0.267|0.275|0.3013|0.3091|0.2941|0.2956|0.2962|0.2874|0.3012|0.3201|0.3373|0.2971|0.2992|0.304|0.3048|0.304|0.2982|0.2965|0.2914|0.291|0.2964|0.2987|0.3097|0.3116|0.3459|0.3634|0.3601|0.3583|0.3495|0.3539|0.3697|0.3819|0.3848|0.3873|0.3932|0.3925|0.3914|0.3999|0.4372|0.4606|0.4612|0.4755|0.4852|0.4795|0.4867|0.4877|0.4873|0.4806|0.4937|0.4744|0.5129|0.523|0.54|0.5053|0.5014|0.4788|0.456|0.4549|0.4596|0.467|0.4792|0.4507|0.4674|0.4928|0.4929|0.5104|0.5025|0.4668|0.4537|0.4823|0.5055|0.5276|0.5375|0.5309|0.5373|0.5443|0.6098|0.5504|0.5197|0.6012|0.6117|0.612|0.6113|0.6363|0.6325|0.6049
00166|1187859|MASK!Mask Network!96066838|Computing/Shared Storage/Shared Storage|1.387|1.391|1.393|1.307|1.277|1.24|1.266|1.276|1.237|1.229|1.251|1.332|1.341|1.382|1.456|1.425|1.405|1.401|1.451|1.556|1.576|1.605|1.581|1.597|1.498|1.417|1.427|1.394|1.413|1.455|1.393|1.408|1.339|1.282|1.228|1.239|1.248|1.209|1.257|1.267|1.263|1.209|1.288|1.293|1.245|1.23|1.276|1.285|1.306|1.296|1.218|1.274|1.334|1.351|1.355|1.443|1.455|1.427|1.426|1.468|1.646|1.722|1.746|1.73|1.952|2.155|3.693|2.999|3.047|3.032|2.8|2.885|2.167|2.332|2.376|2.311|1.96|1.907|1.785|2.21|2.045|1.924|1.748|1.821|1.768|1.689|1.7|1.575|1.571|1.459|1.445|1.442|1.592|1.388|1.295|1.193|1.111|1.129|1.131|1.123|1.215|1.237|1.222|1.187|1.211|1.223|1.243|1.265|1.217|1.198|1.285|1.129|1.138|1.1|1.072|1.05|1.037|1.053|1.076|1.164|1.224|1.242|1.084|1.157|1.177|1.045|1.081|1.247|1.252|1.233|1.32|1.475|2.506|2.213|2.188|2.194|2.21|2.236|2.25|2.254|2.227|2.198|2.193|2.193|2.19|2.18|2.169|2.173|2.189|2.184|2.182|2.185|2.188|2.185|2.181|2.191|2.201|2.21|2.23|2.225|2.228|2.303|2.306|2.225|2.274|2.281|2.328|2.28|2.198|2.223|2.228|2.232|2.207|2.208|2.216|2.233|2.33|2.34|2.357|2.345|2.336|2.331|2.302|2.284|2.247|2.231|2.273|2.229|2.516|2.571|2.332|2.305|2.354|2.301|2.279|2.274|2.322|2.425|2.405|2.449|2.44|2.533|2.558|2.755|2.884|3.042|2.954|2.85|2.859|2.734|2.772||2.821|2.845|2.874|2.878|3.206|3.288|3.219|3.238|3.203|3.079|3.122|3.057|3.06|3.086|3.096|3.12|3.187|3.304|3.273|3.214|3.137|3.258|3.106|3.325|3.398|3.673|3.706|3.828|4.744|4.724|4.333|3.876|3.449|4.278|4.395|4.45|4.417|4.243|4.297|4.198
00167|1061476|XEM!NEM!8998878714|Currency/Transparent/Transparent DeFi Currency|0.0028|0.0029|0.0035|0.0028|0.0029|0.0032|0.0031|0.003|0.0025|0.0026|0.0027|0.0032|0.0029|0.0033|0.0034|0.0035|0.0037|0.0034|0.0034|0.0047|0.0034|0.0025|0.0024|0.0023|0.0024|0.0024|0.0024|0.0021|0.0021|0.0021|0.0021|0.0022|0.0022|0.002|0.0021|0.0017|0.0018|0.0021|0.0018|0.0032|0.0032|0.0041|0.0046|0.0047|0.0049|0.0045|0.005|0.0058|0.0059|0.0047|0.0065|0.007|0.0068|0.0071|0.0044|0.0048|0.0052|0.0058|0.0055|0.0061|0.0067|0.007|0.007|0.0071|0.0073|0.0078|0.0082|0.0075|0.0088|0.0097|0.0089|0.0073|0.0084|0.0095|0.01|0.0101|0.0102|0.011|0.0112|0.0117|0.0126|0.0128|0.0134|0.0142|0.0186|0.0187|0.0191|0.0194|0.02|0.0199|0.0196|0.02|0.0204|0.0202|0.0193|0.0189|0.0176|0.0188|0.0211|0.0191|0.0193|0.0196|0.0198|0.0204|0.02|0.0206|0.0237|0.027|0.0176|0.0174|0.0173|0.0173|0.0168|0.0179|0.0177|0.0174|0.018|0.0158|0.0154|0.0156|0.0163|0.0163|0.0173|0.0164|0.0154|0.0146|0.0143|0.0158|0.0171|0.0153|0.0151|0.0162|0.0164|0.0167|0.0174|0.0181|0.0192|0.0196|0.0206|0.0198|0.0198|0.0194|0.0194|0.0195|0.0199|0.0199|0.02|0.0199|0.0198|0.0199|0.0197|0.0194|0.0197|0.0197|0.0199|0.0204|0.021|0.0203|0.0205|0.02|0.0205|0.0208|0.0207|0.02|0.0208|0.0214|0.0228|0.0204|0.0225|0.0227|0.023|0.0233|0.0232|0.0236|0.0275|0.0227|0.0226|0.0229|0.025|0.0238|0.0212|0.0206|0.0205|0.0215|0.0199|0.0202|0.02|0.02|0.0208|0.021|0.023|0.0249|0.024|0.0239|0.0231|0.0234|0.0245|0.0251|0.0243|0.0249|0.0249|0.025|0.0254|0.0254|0.0257|0.0268|0.0272|0.0269|0.0268|0.0266|0.0265|0.027|0.0271|0.0279|0.0276|0.0264|0.0286|0.0295|0.0283|0.026|0.026|0.0254|0.0246|0.0246|0.0255|0.0265|0.026|0.026|0.0263|0.0284|0.0274|0.0267|0.0266|0.0265|0.0255|0.0265|0.0299|0.03|0.0322|0.0326|0.0329|0.0343|0.0335|0.0321|0.0321|0.0385|0.04|0.0414|0.0388|0.043|0.0372|0.0346
00168|1168117|SUSHI!SushiSwap!234417825|DeFi/Exchanges/AMM|0.91|0.911|0.917|0.865|0.847|0.778|0.803|0.818|0.765|0.778|0.8|0.859|0.868|0.892|0.952|0.948|0.924|0.906|0.947|1.019|1.031|1.088|1.059|1.077|1.046|0.776|0.789|0.75|0.762|0.729|0.724|0.757|0.723|0.673|0.623|0.615|0.619|0.597|0.631|0.644|0.636|0.604|0.637|0.641|0.604|0.592|0.614|0.617|0.625|0.611|0.562|0.603|0.635|0.638|0.636|0.658|0.677|0.628|0.639|0.66|0.733|0.791|0.779|0.7|0.657|0.661|0.649|0.677|0.716|0.725|0.706|0.659|0.658|0.727|0.806|0.763|0.771|0.754|0.734|0.754|0.836|0.82|0.769|0.747|0.748|0.773|0.727|0.77|0.835|0.891|0.883|0.874|0.877|0.875|0.801|0.77|0.61|0.621|0.62|0.632|0.68|0.695|0.689|0.67|0.702|0.708|0.71|0.716|0.708|0.705|0.684|0.644|0.619|0.602|0.597|0.572|0.558|0.552|0.571|0.589|0.593|0.596|0.57|0.552|0.562|0.53|0.531|0.557|0.573|0.576|0.588|0.615|0.621|0.602|0.603|0.63|0.691|0.706|0.73|0.712|0.711|0.685|0.693|0.68|0.704|0.71|0.665|0.67|0.654|0.66|0.632|0.62|0.626|0.628|0.654|0.681|0.705|0.739|0.746|0.742|0.739|0.894|0.895|0.804|0.816|0.839|0.816|0.79|0.887|0.91|0.91|0.961|0.921|0.9|0.913|0.951|0.933|0.942|0.976|0.988|0.987|0.946|0.89|0.872|0.85|0.902|0.894|0.908|0.97|0.971|1.159|1.294|1.36|1.347|1.251|1.256|1.275|1.357|1.345|1.401|1.373|1.418|1.461|1.529|1.589|1.746|1.753|1.68|1.681|1.46|1.485|1.485|1.517|1.533|1.54|1.591|1.846|1.922|1.852|1.9|1.809|1.511|1.425|1.439|1.469|1.499|1.524|1.512|1.613|1.684|1.729|1.589|1.495|1.716|1.603|1.743|1.974|2.042|2.302|2.292|2.294|2.272|2.676|2.309|2.317|2.805|2.667|2.039|1.766|1.524|1.578|1.473
00169|1061456|DASH!Dash!11719920|Currency/Private/Private|23.7453|23.4991|23.2822|22.9181|21.9793|21.4891|21.7659|21.7976|20.7265|20.5989|20.919|21.9895|21.4183|22.0774|23.7388|23.2754|22.9653|23.0391|23.5894|25.7259|25.63|25.8262|25.9185|24.7566|24.8508|22.9752|23.0733|22.3686|23.19|23.0457|22.1042|22.5393|21.6738|20.8682|20.1751|20.2757|20.2906|19.9655|20.5293|20.9575|20.5982|20.0792|20.4632|20.457|19.9163|19.5943|20.1595|20.3155|20.2254|19.786|19.0082|19.7084|20.2187|20.0164|20.0251|20.43|20.8898|20.5772|20.596|20.6814|21.8855|22.7055|22.9357|22.3075|21.7802|21.7555|21.5286|21.7062|22.5567|22.6264|22.3576|22.1856|22.1066|23.3415|24.238|24.2821|24.2275|24.0559|23.6754|23.7469|25.6464|25.6064|24.2989|23.8686|23.9368|24.0355|23.5146|24.1501|25.3175|26.0278|25.8083|25.7867|25.3333|25.2592|24.3495|23.2791|21.6409|22.0152|22.1472|22.5852|23.7544|24.0221|23.6778|24.5499|24.1268|24.8683|22.644|22.8097|22.6755|22.4153|22.7429|22.1861|21.5955|21.4689|21.32|21.1287|20.5754|20.5088|20.8275|21.1084|21.3867|21.4125|20.9455|20.8769|20.9981|20.2122|20.2704|21.4438|21.8861|21.8852|22.0172|22.7563|23.0679|22.5514|22.2151|22.9573|24.1038|24.3953|24.5954|24.2292|24.1986|25.4041|23.5923|23.8777|24.4252|24.63|24.1681|23.5254|23.3119|23.2463|23.0774|22.3803|22.33|22.3466|23.177|24.2675|24.5015|24.9972|25.3865|25.0061|24.5371|27.4919|27.9767|26.4579|26.2763|27.1226|26.6479|25.3466|27.1471|27.7818|27.5954|28.5465|27.9016|26.5375|26.5881|27.4212|27.3988|28.2688|28.99|28.5657|27.9842|28.376|27.0768|26.6562|25.807|26.1995|25.7938|26.3208|27.1886|27.1363|31.2884|34.7955|35.089|34.8974|33.1159|33.5754|33.9284|35.6268|35.6522|36.1243|36.3662|37.5352|38.1271|39.1366|40.6098|44.2765|44.3594|40.7075|40.3289|37.9188|37.6961|37.5244|37.8592|37.7495|38.1562|39.2035|43.7968|44.6698|44.5287|43.6823|43.8574|41.2443|40.5471|39.538|41.6466|43.8114|43.8087|42.3369|46.3629|49.0217|45.4158|39.6737|37.1864|40.5479|38.4315|40.2635|44.7628|46.968|48.2165|47.4901|48.9869|49.7221|51.3421|49.9354|47.839|58.2466|60.2492|62.7759|65.4168|71.2459|62.6301|61.5273
00170|1204989|ARKM!Arkham!148112509|Digitization/Digitization/Digitization|0.5607|0.5566|0.5553|0.5223|0.5091|0.4826|0.4965|0.4969|0.4706|0.4658|0.4807|0.5308|0.5296|0.5539|0.5932|0.587|0.5603|0.5518|0.5596|0.6327|0.6323|0.6461|0.6303|0.5919|0.6121|0.5725|0.579|0.5612|0.5769|0.5764|0.5458|0.5671|0.5402|0.4873|0.4547|0.4613|0.4618|0.4511|0.4891|0.4927|0.4884|0.4671|0.4911|0.4954|0.4633|0.442|0.461|0.4627|0.4669|0.4471|0.4198|0.4413|0.4631|0.4651|0.46|0.4823|0.5007|0.4757|0.4814|0.4967|0.5367|0.5782|0.5844|0.5567|0.5374|0.5258|0.5205|0.5329|0.5648|0.5755|0.5635|0.5612|0.5565|0.64|0.6948|0.7005|0.709|0.7076|0.6873|0.6848|0.77|0.7878|0.7071|0.6907|0.688|0.6961|0.6568|0.7154|0.7681|0.8104|0.8403|0.7547|0.7606|0.731|0.6575|0.5976|0.516|0.5198|0.5317|0.5393|0.5832|0.6076|0.6039|0.5995|0.6247|0.6177|0.636|0.6508|0.5926|0.57|0.5693|0.5511|0.5434|0.5427|0.5172|0.4923|0.4748|0.465|0.4758|0.4873|0.4974|0.4976|0.4729|0.4678|0.4688|0.4537|0.4553|0.4861|0.5063|0.5116|0.4997|0.5251|0.5352|0.5299|0.5656|0.5827|0.6411|0.6357|0.6594|0.6492|0.6593|0.6956|0.6321|0.5877|0.6043|0.5781|0.5472|0.5745|0.537|0.5371|0.5389|0.5413|0.5507|0.7093|0.5316|0.5358|0.5866|0.5981|0.6183|0.5854|0.5594|0.6872|0.6987|0.6501|0.6531|0.6548|0.6527|0.6246|0.7578|0.7233|0.7227|0.7468|0.6762|0.6669|0.6846|0.7323|0.7352|0.7482|0.7336|0.7235|0.7322|0.7369|0.6954|0.72|0.7509|0.7932|0.7791|0.8168|0.8597|0.8784|1.0696|1.2016|1.2298|1.1625|1.1331|1.1693|1.2094|1.2896|1.2824|1.297|1.2435|1.2705|1.2627|1.3717|1.4176|1.5314|1.5091|1.4618|1.4829|1.3482|1.3783|1.3798|1.4017|1.4234|1.3967|1.505|1.7023|1.7644|1.7062|1.7075|1.6835|1.6253|1.5058|1.4653|1.5091|1.5484|1.5605|1.5732|1.5933|1.6239|1.6698|1.5881|1.4858|1.6362|1.6027|1.7227|1.9005|2.0162|2.1158|2.1083|2.1136|2.1134|2.1754|2.0496|1.9599|2.4114|2.45|2.5438|2.7047|2.6561|2.4636|2.5568
00171|1208264|MEMEc!Memecoin!10536842105|Currency/Transparent/Transparent DeFi Currency|0.0019|0.0019|0.0019|0.0018|0.0017|0.0017|0.0018|0.0019|0.0019|0.0019|0.002|0.0024|0.0018|0.0019|0.002|0.0019|0.0019|0.0019|0.0019|0.0021|0.0022|0.0022|0.0022|0.002|0.0021|0.0021|0.0022|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0016|0.0016|0.0016|0.0016|0.0015|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0015|0.0015|0.0016|0.0016|0.0015|0.0014|0.0015|0.0016|0.0016|0.0016|0.0017|0.0018|0.0017|0.0017|0.0017|0.0019|0.002|0.0019|0.0019|0.0019|0.0018|0.0018|0.0019|0.002|0.0019|0.002|0.0019|0.0019|0.0022|0.0024|0.0024|0.0022|0.0023|0.0023|0.0023|0.0027|0.0026|0.0025|0.0024|0.0024|0.0025|0.0023|0.0025|0.0028|0.0032|0.0031|0.003|0.0029|0.0033|0.0028|0.0022|0.0019|0.0019|0.0019|0.002|0.0022|0.0023|0.0022|0.0022|0.0022|0.0022|0.0023|0.0023|0.0023|0.0023|0.0022|0.0022|0.0024|0.0025|0.0028|0.0025|0.0015|0.0015|0.0016|0.0016|0.0017|0.0017|0.0016|0.0016|0.0016|0.0016|0.0017|0.0018|0.0019|0.0019|0.0019|0.0021|0.0022|0.0021|0.0021|0.0023|0.0026|0.0026|0.0028|0.0026|0.0026|0.0025|0.0025|0.0024|0.0025|0.0025|0.0025|0.0025|0.0025|0.0026|0.0026|0.0025|0.0025|0.0025|0.0026|0.0028|0.0029|0.0031|0.0032|0.0032|0.0033|0.004|0.0039|0.0038|0.0038|0.0039|0.0038|0.0037|0.0044|0.0045|0.0045|0.0046|0.0043|0.0042|0.0044|0.0047|0.0047|0.0048|0.005|0.0048|0.0048|0.0047|0.0045|0.0046|0.0047|0.0046|0.0049|0.005|0.0053|0.0054|0.0063|0.0073|0.0076|0.0073|0.0073|0.0075|0.0078|0.0083|0.0082|0.0085|0.0086|0.0088|0.0088|0.0094|0.01|0.0103|0.0102|0.0097|0.0096|0.0093|0.0095|0.0096|0.0097|0.0097|0.0097|0.0102|0.0116|0.0118|0.0116|0.0117|0.0118|0.0114|0.0109|0.011|0.0112|0.0113|0.0113|0.0112|0.0113|0.0115|0.0115|0.011|0.0108|0.0116|0.011|0.0113|0.0127|0.0133|0.0139|0.0137|0.0143|0.0144|0.015|0.0144|0.0147|0.018|0.0184|0.0186|0.0174|0.0172|0.0177|0.0169
00172|1187146|CVX!Convex Finance!94395010|DeFi/Yield/Yield|4.737|4.677|4.805|4.655|4.585|4.446|4.551|4.597|4.176|4.057|4.347|4.845|4.677|5.328|5.657|6.125|6.076|5.401|5.429|5.211|4.948|4.549|4.684|4.968|4.605|5.288|4.987|4.24|4.06|3.637|3.219|3.299|3.025|2.676|2.465|2.355|2.407|2.205|2.375|2.427|2.396|2.349|2.446|2.455|2.396|2.395|2.546|2.655|2.71|2.665|2.418|2.565|2.636|2.667|2.596|2.596|2.766|2.655|2.665|2.665|2.867|3.098|3.126|2.866|2.717|2.725|2.725|2.756|2.85|2.786|2.766|2.739|2.821|3.228|3.425|3.395|3.435|3.277|3.265|3.447|3.826|3.826|3.525|3.481|3.3|3.326|3.121|3.26|3.399|3.466|3.505|3.595|3.707|3.635|3.776|3.496|3.205|3.077|3.017|3.091|3.157|3.308|3.156|2.985|2.836|2.795|2.936|2.986|2.927|2.969|2.942|2.952|2.825|2.5|2.266|2.226|2.267|2.378|2.137|2.216|2.187|2.263|2.238|1.985|1.955|1.876|1.805|1.936|2.017|2.105|2.125|2.285|2.33|2.105|2.185|2.265|2.575|2.676|2.537|2.275|2.265|2.257|2.166|2.045|2.126|2.185|2.066|2.055|1.995|1.995|2.036|1.867|1.89|1.826|2.087|2.395|2.415|2.485|2.326|2.305|2.215|2.549|2.566|2.285|2.316|2.468|2.419|2.465|2.827|2.909|2.924|3.023|2.47|2.369|2.341|2.509|2.486|2.416|2.48|2.48|2.524|2.42|2.242|2.153|2.097|2.271|2.316|2.329|2.532|2.553|2.993|3.345|3.406|3.281|3.132|3.208|3.321|3.58|3.552|3.737|3.676|3.891|3.964|4.162|4.495|4.908|4.969|4.865|4.666|4.373|4.26|4.259|4.325|4.372|4.606|4.691|5.29|5.496|5.48|5.726|5.768|5.931|4.905|4.801|5.298|5.531|5.458|4.866|5.056|5.354|5.158|5.151|4.026|4.62|4.592|5.245|5.796|6.2|6.606|6.205|6.961|6.875|6.566|6.62|6.773|6.817|7.048|7.831|7.686|7.271|8.073|6.298
00173|1192289|GAL!Galxe!105666431|Digitization/Digitization/Digitization||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00174|1178894|KDA!Kadena!264290793|Smart Contract Platform/Layer 1/Layer 1|0.4518|0.46|0.4579|0.4409|0.4302|0.4157|0.4239|0.4246|0.4113|0.3951|0.3973|0.4296|0.441|0.4623|0.4966|0.4943|0.4802|0.4805|0.4851|0.5521|0.5515|0.5727|0.592|0.5772|0.5544|0.5301|0.5392|0.5556|0.5287|0.4835|0.454|0.4724|0.4478|0.4066|0.3823|0.3916|0.3927|0.3868|0.4049|0.4148|0.4065|0.3976|0.4159|0.4227|0.403|0.3957|0.3895|0.4082|0.4005|0.3861|0.3658|0.3842|0.3994|0.4032|0.4053|0.415|0.4324|0.4203|0.4292|0.4497|0.4931|0.5232|0.5264|0.5156|0.4468|0.4515|0.4469|0.4594|0.479|0.483|0.4753|0.4695|0.4689|0.516|0.5481|0.5543|0.5653|0.5677|0.5517|0.553|0.6211|0.6214|0.6003|0.5944|0.6119|0.6146|0.5962|0.6284|0.6373|0.651|0.648|0.6657|0.6978|0.6912|0.6754|0.65|0.6106|0.608|0.6536|0.7245|0.7177|0.6978|0.6861|0.6713|0.6606|0.6517|0.5821|0.6085|0.596|0.5732|0.5051|0.471|0.4867|0.4761|0.4572|0.4303|0.407|0.4066|0.43|0.4132|0.4246|0.4236|0.4046|0.3969|0.4029|0.3859|0.384|0.3956|0.3953|0.3953|0.3933|0.4114|0.424|0.4188|0.4321|0.4425|0.4861|0.5026|0.5362|0.5284|0.5191|0.489|0.4852|0.4787|0.4984|0.4975|0.4722|0.4779|0.4825|0.4726|0.4516|0.4467|0.4466|0.4297|0.4506|0.4758|0.4879|0.5072|0.5176|0.5245|0.4925|0.5799|0.5794|0.5037|0.5089|0.514|0.514|0.5113|0.5452|0.5688|0.5696|0.5863|0.56|0.5494|0.5372|0.5594|0.557|0.5725|0.5929|0.5926|0.5882|0.5823|0.558|0.5615|0.5495|0.5651|0.557|0.5714|0.6101|0.6282|0.6705|0.7801|0.8033|0.8026|0.7553|0.7791|0.8241|0.8867|0.8517|0.8398|0.864|0.9225|0.9372|0.9372|1.0068|1.0915|1.0872|0.9457|0.8733|0.816|0.8166||0.8386|0.8562|0.8774|0.9258|1.0468|1.1035|1.0404|1.052|1.0469|1.0491|0.995|0.9852|1.004|1.038|1.0554|1.0726|1.0876|1.1383|1.1321|1.0647|1.0107|1.1006|1.0501|1.1204|1.2433|1.3335|1.4743|1.435|1.4213|1.4238|1.5096|1.5498|1.4773|1.7591|1.8568|1.9822|1.8791|1.7866|1.833|1.7743
00175|1186799|GLMR!Moonbeam!827597280|Smart Contract Platform/Layer 1/Layer 1|0.077|0.077|0.077|0.0739|0.0713|0.0686|0.07|0.0701|0.068|0.0675|0.0693|0.0732|0.0734|0.0767|0.0805|0.0794|0.0777|0.0767|0.078|0.0843|0.0846|0.0865|0.0841|0.0814|0.0827|0.0803|0.0797|0.0757|0.0793|0.0777|0.0755|0.0765|0.0732|0.0685|0.0658|0.0639|0.0631|0.0629|0.0648|0.0667|0.0662|0.0638|0.0662|0.0661|0.0643|0.063|0.0653|0.0667|0.0686|0.0662|0.0645|0.0679|0.07|0.0695|0.0708|0.0757|0.0776|0.0743|0.0745|0.0769|0.0833|0.0878|0.0899|0.0878|0.0928|0.0785|0.076|0.0782|0.0804|0.0808|0.08|0.0793|0.0778|0.0862|0.097|0.0953|0.0872|0.0867|0.0882|0.0904|0.0997|0.0977|0.0956|0.0948|0.0947|0.0967|0.0943|0.098|0.1012|0.1073|0.1085|0.111|0.1034|0.103|0.093|0.084|0.0748|0.0765|0.0781|0.0802|0.0831|0.0854|0.0852|0.0838|0.0844|0.0837|0.0838|0.086|0.0854|0.0803|0.08|0.0764|0.0742|0.0753|0.0727|0.0692|0.065|0.064|0.0675|0.0711|0.0718|0.0727|0.0662|0.0638|0.0644|0.0607|0.0606|0.065|0.0663|0.0671|0.0698|0.0731|0.0759|0.0749|0.0766|0.0803|0.0894|0.0925|0.0967|0.0972|0.0978|0.0931|0.0931|0.093|0.0946|0.0963|0.0974|0.0906|0.091|0.0913|0.0903|0.0897|0.0898|0.0896|0.095|0.102|0.1004|0.1047|0.1103|0.1081|0.1123|0.1292|0.1288|0.1183|0.1195|0.1253|0.1224|0.1204|0.1272|0.1313|0.1308|0.1383|0.1334|0.1298|0.1362|0.135|0.1316|0.135|0.138|0.1404|0.1423|0.1404|0.1349|0.1316|0.1292|0.1306|0.1302|0.1329|0.1419|0.1421|0.1595|0.1758|0.1768|0.1733|0.1653|0.1724|0.1836|0.1947|0.2018|0.1863|0.1853|0.1879|0.1905|0.2019|0.2178|0.2333|0.2351|0.2291|0.2275|0.2192|0.222|0.2235|0.2276|0.2284|0.2339|0.2423|0.2731|0.2751|0.2714|0.2776|0.2754|0.2646|0.2593|0.2625|0.2699|0.2805|0.3195|0.275|0.2729|0.2799|0.2667|0.2601|0.2414|0.2614|0.247|0.2668|0.285|0.3034|0.319|0.3185|0.3265|0.3331|0.3482|0.3373|0.3275|0.3842|0.3929|0.3941|0.3929|0.3973|0.4298|0.3726
00176|1066626|DCR!Decred!15982333|Currency/Transparent/Transparent DeFi Currency|17.7959|17.8377|17.8761|17.6684|17.2961|17.0372|17.1483|16.9956|16.49|16.1664|16.5|16.996|16.488|16.7653|17.7351|17.6751|17.3455|17.3655|16.8591|17.6696|17.64|17.9504|17.9151|17.35|17.1055|16.5854|16.5454|16.8693|17.645|17.1899|17.2539|17.17|16.9273|16.49|15.9872|15.9769|15.9471|16.04|16.046|15.9467|15.8041|15.1412|15.0669|14.8262|14.8171|14.5965|14.775|14.747|14.9672|14.79|14.0906|14.5466|14.8265|14.6574|14.7663|15.4372|15.7053|15.3851|15.3373|15.1616|15.237|15.7868|15.81|15.5173|15.5418|15.3566|15.2873|15.31|15.387|16.0717|16.1128|15.33|14.6658|15.7655|16.0898|16.2174|16.2548|15.3017|15.4848|15.5727|16.2173|16.13|15.6772|15.5172|14.8974|14.8374|14.19|14.9725|15.02|15.2674|15.3174|15.74|15.4865|15.4865|14.9|14.1714|13.1969|12.6955|12.6752|12.5366|12.8971|13.2055|13.4647|14.1674|14.2296|14.2473|14.2051|14.5125|14.3394|13.8273|13.7946|13.2774|12.8863|12.7596|12.3053|11.8475|11.7262|12.2052|12.5416|12.6568|12.8205|13.682|14.1266|14.4171|13.314|16.1628|11.2462|12.7763|12.1262|11.4584|11.1461|11.5261|11.7661|11.376|11.516|11.6083|12.3061|12.706|12.78|12.6861|12.7|12.1883|12.2125|12.1647|12.2061|12.1844|12.0383|12.1861|11.9182|11.8284|11.6406|11.4807|11.3961|11.142|11.3961|11.5962|11.8181|12.0762|12.3406|12.078|11.656|13.016|13.01|12.2361|12.4461|12.6461|12.8421|12.6285|13.6152|14.1961|14.0025|14.2259|13.7453|13.5355|13.6402|14.1366|14.2397|13.9488|14.1553|13.9738|13.8696|13.1469|13.4565|12.5629|12.05|11.4785|11.6788|11.4573|11.1782|11.1581|12.1978|12.9375|13.1382|12.8197|12.4487|12.4989|12.3883|13.1178|12.8177|13.0863|13.0897|13.568|13.4889|13.6089|14.8192|15.5772|15.5093|14.8384|14.7993|13.798|14.5283|14.3699|14.3594|14.4882|14.5885|15.0872|16.6364|16.8481|16.6381|16.7181|16.578|15.9386|15.4492|16.24|16.8491|17.6083|17.0686|17.4688|18.2358|18.3706|18.489|17.2579|16.9484|17.3592|16.4679|17.4807|19.5288|21.1079|22.0484|21.8778|22.0188|22.2184|22.3858|21.3578|21.275|24.9986|25.3804|22.7499|24.0414|22.7069|22.3954|21.5877
00177|1177219|KSM!Kusama!8471936|Smart Contract Platform/Layer 0/Layer 0|15.995|16.1969|15.8584|15.2074|14.7086|14.0494|14.3219|14.3597|14.0669|13.8155|14.1636|15.1622|15.302|15.9986|16.742|16.3784|16.1382|16.0037|15.9921|17.3468|17.3718|18.0005|17.5978|16.8248|17.8018|16.1812|16.1943|15.1329|15.471|14.9586|14.8807|15.1697|14.6872|13.6153|13.0826|12.9049|12.9536|12.7101|13.3614|13.6019|13.4607|12.9325|13.8448|13.9746|13.5584|13.2017|13.5363|14.0917|14.3907|14.0348|13.2453|14.0838|14.6417|14.5316|14.5669|14.9673|15.4617|14.9562|15.2057|15.5579|16.7539|17.51|17.4738|16.8003|16.4854|16.5153|15.9704|16.4721|16.929|17.0197|16.6039|16.2255|16.4047|17.784|19.2684|19.4053|18.8868|18.6827|18.3372|18.6356|20.664|20.173|19.3774|19.2536|19.474|20.0003|19.0039|20.1059|21.2813|23.6763|23.5443|24.4731|19.6257|19.5964|18.0315|16.8672|14.8858|14.7177|14.8484|15.0758|15.7387|16.0959|16.0709|16.0188|16.5973|16.5019|16.5295|16.8189|16.4676|15.979|15.6694|14.7113|14.2992|13.8317|13.5143|12.7773|12.6136|12.9948|13.395|13.8504|14.0941|14.0756|13.6334|13.6643|13.8541|13.0755|13.3698|14.9276|15.1992|15.2516|15.5171|15.9864|16.8025|16.0123|16.1537|16.8138|18.15|18.4882|18.7188|18.4479|18.8853|17.8135|17.3455|17.7029|18.4448|18.3967|17.6996|17.9472|17.0621|16.9942|16.7436|16.2955|16.3753|16.4753|17.4779|17.6457|17.9599|18.6916|18.9005|18.7087|18.1228|21.2308|21.1044|19.9497|19.9434|20.8225|21.6172|20.0581|22.9172|23.6739|22.3068|22.8797|23.3884|29.1726|20.1258|20.8665|20.726|||21.2353|21.3925|21.3085|19.4792|19.7951|19.4511|19.9424|20.2185|20.2977|21.4484|21.6094|24.5573|26.7598|27.0679|26.5638|25.4018|26.2454|26.4389|28.6066|27.6119|28.6521|28.0039|28.6802|29.0259|29.4112|32.4572|34.4798|34.445|33.2499|32.9731|31.6356|31.0057|30.8564|31.6095|31.3899|31.5194|32.9666|36.6831|37.464|36.6589|36.7688|37.0175|35.7418|34.5178|34.7558|36.28|36.4881||36.2005|36.7352|38.4565|37.3348|33.6049|31.9883|34.8536|32.2804|32.9177|36.4725|38.445|39.7261|41.116|39.8656|39.9388|41.1104|38.8532|37.3433|45.4882|45.9966|47.4666|47.7823|46.6742|49.7805|45.672
00178|1194409|BICO!Biconomy!693043478|Smart Contract Platform/Layer 0/Layer 0|0.1235|0.1265|0.1221|0.1108|0.1096|0.1094|0.1204|0.106|0.0998|0.0996|0.1022|0.11|0.1123|0.119|0.13|0.1267|0.1185|0.1255|0.1178|0.1198|0.12|0.1202|0.1195|0.1134|0.1181|0.1132|0.1138|0.1128|0.1104|0.1104|0.1077|0.1114|0.1062|0.099|0.0931|0.0929|0.0938|0.0905|0.0945|0.0977|0.0963|0.0931|0.0973|0.0976|0.094|0.0925|0.0946|0.0991|0.0974|0.0942|0.0873|0.0914|0.0949|0.0954|0.0952|0.0981|0.1009|0.0956|0.0958|0.0963|0.1096|0.1161|0.112|0.1086|0.1009|0.0995|0.0998|0.1056|0.1082|0.1095|0.1078|0.1057|0.1037|0.1133|0.1201|0.1252|0.1183|0.1162|0.1149|0.12|0.135|0.133|0.1241|0.126|0.1345|0.1362|0.1253|0.1315|0.1452|0.1535|0.1512|0.1543|0.1538|0.154|0.1448|0.1377|0.1211|0.1188|0.1197|0.1189|0.1293|0.1368|0.1379|0.1403|0.1385|0.1405|0.1409|0.1431|0.1365|0.128|0.1248|0.1196|0.1158|0.1132|0.112|0.1064|0.0996|0.0991|0.1018|0.1026|0.1049|0.1048|0.0994|0.0965|0.0969|0.0936|0.0938|0.0996|0.1006|0.1024|0.1064|0.1131|0.1168|0.1141|0.1235|0.1202|0.1333|0.1337|0.1337|0.1356|0.1349|0.1305|0.1291|0.1234|0.1276|0.1288|0.1304|0.1314|0.1303|0.1306|0.1289|0.1177|0.119|0.116|0.121|0.1273|0.1327|0.1385|0.1426|0.1401|0.1459|0.1728|0.1727|0.1584|0.1628|0.1645|0.1611|0.1602|0.1763|0.1845|0.1863|0.1903|0.1823|0.1722|0.1809|0.1856|0.1837|0.1852|0.1896|0.1867|0.1866|0.1882|0.1802|0.1847|0.1714|0.1691|0.1744|0.1775|0.1911|0.1912|0.226|0.245|0.2531|0.2495|0.2404|0.24|0.247|0.2597|0.2512|0.2593|0.2571|0.2657|0.2661|0.2717|0.2904|0.3138|0.3134|0.2962|0.2951|0.276|0.2828|0.2802|0.2835|0.2845|0.2867|0.3017|0.3424|0.347|0.3429|0.3512|0.3496|0.3458|0.3383|0.3171|0.3344|0.3389|0.3251|0.304|0.3141|0.3205|0.3285|0.3032|0.2862|0.3112|0.2966|0.3186|0.3449|0.3868|0.3976|0.3915|0.3966|0.396|0.4094|0.3986|0.3791|0.4398|0.4459|0.4586|0.4546|0.4637|0.4663|0.456
00179|1207501|XRD!Radix!10203312530|Smart Contract Platform/Layer 1/Layer 1|0.0073|0.0072|0.0078|0.005|0.0043|0.0042|0.0039|0.0041|0.004|0.0042|0.0042|0.0047|0.0049|0.0079|0.0081|0.008|0.0081|0.008|0.008|0.0081|0.0085|0.0087|0.0089|0.0085|0.0099|0.0105|0.0093|0.0083|0.0085|0.008|0.0073|0.0075|0.0068|0.0065|0.0067|0.0066|0.0066|0.0067|0.0068|0.007|0.0069|0.0067|0.007|0.007|0.0071|0.0074|0.0075|0.0075|0.0074|0.007|0.0066|0.0067|0.0069|0.0065|0.0065|0.0067|0.0069|0.0069|0.0065|0.0063|0.0065|0.0068|0.0066|0.0064|0.0065|0.0064|0.0071|0.0076|0.0076|0.0077|0.0076|0.0076|0.0077|0.0078|0.0081|0.0085|0.0085|0.0083|0.0077|0.0076|0.0082|0.0083|0.0083|0.008|0.008|0.0083|0.008|0.0082|0.0082|0.0083|0.0083|0.0086|0.0092|0.0092|0.0085|0.0087|0.0082|0.0084|0.0086|0.0086|0.0084|0.009|0.0091|0.0089|0.0094|0.0097|0.0101|0.0105|0.0111|0.0118|0.012|0.0112|0.0113|0.0111|0.0122|0.0114|0.0109|0.0102|0.0104|0.0105|0.0084|0.0086|0.0089|0.0091|0.0093|0.0085|0.0071|0.0075|0.0076|0.0076|0.0076|0.0077|0.0078|0.0077|0.0081|0.0089|0.0095|0.0094|0.0085|0.0079|0.0079|0.0075|0.0073|0.0073|0.0073|0.0073|0.0072|0.0075|0.0075|0.0065|0.0065|0.0069|0.0073|0.0073|0.0075|0.008|0.008|0.0086|0.0089|0.0089|0.009|0.0099|0.0099|0.0095|0.0093|0.0106|0.011|0.0112|0.0119|0.012|0.012|0.0121|0.0125|0.0127|0.0122|0.0132|0.014|0.0144|0.0133|0.0118|0.011|0.0107|0.0109|0.011|0.0095|0.0095|0.0098|0.0098|0.0099|0.0102|0.0115|0.0111|0.0111|0.0115|0.0116|0.0122|0.0124|0.0131|0.0137|0.0158|0.0171|0.0162|0.0165|0.0166|0.0175|0.0189|0.0192|0.0197|0.0197|0.019|0.0196|0.0206|0.0193|0.0193|0.02|0.0222|0.0241|0.0241|0.0243|0.0246|0.0236|0.0229|0.0229|0.0237|0.0245|0.0246|0.0249|0.0251|0.0253|0.0261|0.0267|0.0252|0.0258|0.0261|0.0262|0.0278|0.0294|0.0334|0.034|0.0338|0.034|0.0359|0.0376|0.0368|0.0366|0.0384|0.0389|0.0383|0.0375|0.0366|0.0355|0.0337
00180|1205201|RLB!Rollbit Coin!3336880000|Culture & Entertainment/Metaverse/Gaming||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00181|1204987|NTRNn!Neutron!277689270|Smart Contract Platform/Layer 1/Layer 1|0.096|0.096|0.096|0.0938|0.0929|0.0892|0.0924|0.0924|0.0888|0.0883|0.0904|0.0972|0.0968|0.1017|0.1087|0.1069|0.1052|0.1059|0.105|0.1161|0.1168|0.1196|0.1186|0.1127|0.1174|0.1122|0.1146|0.1107|0.1103|0.1088|0.107|0.1107|0.1023|0.0936|0.089|0.0867|0.0869|0.0848|0.0918|0.0936|0.093|0.0883|0.0916|0.0913|0.0877|0.0852|0.0875|0.0892|0.0905|0.0892|0.0829|0.0879|0.0921|0.0926|0.0941|0.1002|0.1024|0.0991|0.099|0.0983|0.1068|0.1127|0.1129|0.1064|0.103|0.1005|0.0994|0.103|0.1056|0.1063|0.1047|0.1015|0.099|0.1166|0.1291|0.1289|0.1292|0.1255|0.1285|0.1302|0.1421|0.1429|0.1384|0.1281|0.132|0.1344|0.1316|0.1353|0.1538|0.1655|0.1677|0.1711|0.1681|0.1654|0.1518|0.1376|0.1244|0.1239|0.1266|0.1302|0.1376|0.1418|0.1427|0.1416|0.144|0.1443|0.1463|0.1519|0.1496|0.1423|0.1402|0.136|0.1348|0.1329|0.1284|0.1224|0.1186|0.1175|0.1203|0.1194|0.1224|0.123|0.1217|0.1206|0.1198|0.1166|0.1185|0.1273|0.1297|0.13|0.1282|0.1342|0.138|0.1343|0.1362|0.1391|0.1522|0.1575|0.1582|0.1551|0.1539|0.1573|0.1547|0.1444|0.1498|0.1502|0.1532|0.1434|0.1446|0.1471|0.1353|0.1315|0.1337|0.1549|0.1411|0.1484|0.1516|0.1585|0.1609|0.1609|0.1533|0.1823|0.1827|0.1737|0.1738|0.1739|0.1697|0.1656|0.1887|0.196|0.1928|0.1976|0.1928|0.1819|0.1952|0.2005|0.1998|0.2052|0.2091|0.2121|0.2089|0.2071|0.1998|0.1997|0.1946|0.1933|0.1981|0.2026|0.212|0.2122|0.2577|0.2843|0.2927|0.2823|0.276|0.2842|0.2932|0.3068|0.3028|0.3123|0.3104|0.3163|0.3147|0.3301|0.3491|0.3772|0.3775|0.3639|0.3543|0.3403|0.3451||0.3518|0.3507|0.3498|0.3652|0.4124|0.4235|0.4106|0.4167|0.4053|0.3797|0.3642|0.3655|0.3772|0.3863|0.3901|0.3851|0.3965|0.4037|0.4058|0.3975|0.3815|0.4134|0.3972|0.4277|0.4872|0.5314|0.5746|0.5563|0.5744|0.5777|0.5873|0.5335|0.5164|0.6456|0.6476|0.6684|0.665|0.6512|0.6648|0.636
00182|1210197|XAI!Xai!277919670|Culture & Entertainment/Metaverse/Gaming|0.0564|0.0563|0.0563|0.0535|0.0528|0.0491|0.0508|0.0507|0.0485|0.0485|0.0498|0.0547|0.0544|0.0577|0.0606|0.0587|0.0574|0.0567|0.0593|0.0666|0.0684|0.0693|0.0685|0.0643|0.0678|0.0664|0.0671|0.0636|0.0643|0.063|0.0615|0.0681|0.0605|0.0534|0.051|0.051|0.0512|0.0499|0.0541|0.055|0.0544|0.0519|0.0548|0.0551|0.0518|0.0496|0.0515|0.0523|0.0534|0.052|0.0478|0.051|0.0543|0.0561|0.0552|0.0577|0.0656|0.0588|0.0592|0.061|0.0674|0.0741|0.0743|0.0686|0.0651|0.0647|0.0644|0.0677|0.0728|0.0748|0.0728|0.0718|0.0715|0.0802|0.0868|0.0871|0.0872|0.0876|0.0808|0.0806|0.0935|0.0928|0.0859|0.0833|0.0873|0.0898|0.0793|0.086|0.0913|0.1028|0.1012|0.1091|0.1008|0.1046|0.071|0.0601|0.0525|0.0529|0.0546|0.0545|0.0601|0.0609|0.0632|0.0627|0.0634|0.0631|0.0666|0.0685|0.063|0.0607|0.0629|0.062|0.0693|0.061|0.0546|0.0436|0.0413|0.0425|0.044|0.0447|0.0466|0.0469|0.0454|0.0459|0.0463|0.0454|0.0463|0.0492|0.0514|0.0516|0.0532|0.0588|0.0621|0.0613|0.0627|0.066|0.0695|0.0711|0.0725|0.0718|0.0723|0.07|0.0699|0.0694|0.0715|0.0727|0.0704|0.0704|0.0689|0.0698|0.0677|0.0669|0.0674|0.0658|0.0693|0.0733|0.0755|0.0801|0.0819|0.0795|0.0794|0.0965|0.0966|0.0887|0.0903|0.092|0.0907|0.0876|0.1013|0.1036|0.1037|0.1072|0.102|0.0994|0.1038|0.1087|0.1074|0.1102|0.1137|0.1143|0.1145|0.1129|0.108|0.1078|0.1061|0.1088|0.1091|0.1126|0.1191|0.1218|0.1448|0.1645|0.1728|0.1667|0.1638|0.1716|0.1762|0.1878|0.1843|0.1925|0.1928|0.1988|0.2003|0.2133|0.2196|0.2371|0.2389|0.2232|0.2224|0.2082|0.2126|0.2125|0.2165|0.2201|0.2197|0.2336|0.2688|0.2739|0.2662|0.2722|0.2714|0.2659|0.2336|0.237|0.2383|0.2445|0.247|0.2533|0.2537|0.26|0.2609|0.252|0.2382|0.2668|0.2471|0.2684|0.2976|0.3243|0.3432|0.3352|0.3407|0.3396|0.3597|0.3445|0.3305|0.4058|0.411|0.4236|0.4317|0.4295|0.4192|0.3925
00183|1179520|FLUX!Flux!343918977|Computing/Shared Network/Shared Network|0.2406|0.2398|0.2392|0.2295|0.2252|0.2229|0.2262|0.2258|0.2176|0.2143|0.2188|0.2381|0.2386|0.2547|0.266|0.263|0.256|0.2548|0.2565|0.2799|0.2808|0.2842|0.2849|0.2766|0.2749|0.2634|0.2678|0.2547|0.2423|0.2407|0.2378|0.2589|0.2345|0.2143|0.2119|0.2076|0.2058|0.2013|0.2101|0.2148|0.2038|0.1963|0.201|0.2031|0.1942|0.1919|0.1987|0.1964|0.1989|0.1943|0.1825|0.1922|0.1998|0.2019|0.1968|0.2105|0.2152|0.2058|0.2091|0.2128|0.2269|0.2384|0.2382|0.23|0.2201|0.2206|0.2196|0.2311|0.2388|0.2383|0.2328|0.2298|0.2299|0.2492|0.2695|0.2724|0.2771|0.2756|0.2696|0.2752|0.3155|0.3176|0.3014|0.2969|0.3045|0.309|0.2986|0.3155|0.3318|0.3557|0.3554|0.3664|0.3693|0.345|0.3199|0.2994|0.2696|0.2777|0.2758|0.2892|0.3074|0.3123|0.3305|0.3211|0.3403|0.3073|0.3058|0.3157|0.2985|0.2809|0.2822|0.2684|0.2656|0.2616|0.2532|0.2357|0.2263|0.224|0.2305|0.2185|0.2253|0.2274|0.2157|0.2172|0.218|0.2076|0.2086|0.225|0.2251|0.2288|0.2264|0.2436|0.2509|0.247|0.2509|0.2666|0.3049|0.3066|0.3099|0.3104|0.3052|0.271|0.2775|0.2768|0.2809|0.28|0.2773|0.2779|0.2793|0.2808|0.2722|0.2666|0.2648|0.2613|0.2893|0.3031|0.3178|0.3263|0.329|0.3262|0.3305|0.3867|0.3823|0.35|0.3594|0.3673|0.367|0.3604|0.4026|0.4177|0.4188|0.4345|0.4394|0.4331|0.4373|0.4578|0.471|0.458|0.4584|0.4553|0.4466|0.4357|0.4055|0.4102|0.3935|0.4087|0.3951|0.4026|0.4427|0.4457|0.5223|0.7822|0.5827|0.5352|0.4831|0.4908|0.4965|0.5191|0.5031|0.5157|0.5225|0.5364|0.5294|0.5638|0.5862|0.619|0.6167|0.5922|0.5907|0.5656|0.5732||0.5912|0.6055|0.5805|0.6271|0.6962|0.7035|0.6848|0.6923|0.6736|0.6548|0.623|0.6415|0.6584|0.6312|0.6335|0.628|0.6443|0.6575|0.6599|0.6092|0.5906|0.6443|0.6296|0.6723|0.6837|0.7095|0.7554|0.7393|0.7643|0.7693|0.797|0.7645|0.7306|0.8971|0.899|0.9223|0.9172|0.8958|0.9176|0.8972
00184|1204833|AZERO!Aleph Zero!274057574|Smart Contract Platform/Layer 1/Layer 1|0.0246|0.0249|0.0236|0.0235|0.0235|0.0237|0.0251|0.0256|0.0256|0.026|0.0269|0.0276|0.0255|0.0285|0.0276|0.0265|0.0268|0.0265|0.0266|0.0276|0.0305|0.0285|0.0297|0.0286|0.0295|0.0306|0.0295|0.0305|0.0298|0.0277|0.0285|0.0295|0.0265|0.0265|0.0275|0.0275|0.0255|0.0267|0.0268|0.0267|0.0276|0.0281|0.0287|0.0296|0.0295|0.0315|0.0317|0.0345|0.031|0.0309|0.0315|0.0335|0.038|0.0399|0.04|0.0377|0.0435|0.055|0.0575|0.0227|0.0235|0.0247|0.0276|0.0255|0.0305|0.0335|0.0265|0.0306|0.0336|0.0356|0.0355|0.0385|0.0355|0.0395|0.0405|0.0436|0.0405|0.0465|0.0486|0.0575|0.1015|0.1038|0.1028|0.1018|0.1055|0.1119|0.1136|0.1156|0.1341|0.1356|0.1361|0.1396|0.1405|0.1386|0.1354|0.1366|0.1386|0.1238|0.1279|0.1327|0.1325|0.1309|0.1438|0.1626|0.1777|0.1625|0.1456|0.1387|0.13|0.1086|0.1095|0.1106|0.1006|0.0957|0.0926|0.0965|0.0996|0.0922|0.0896|0.0905|0.0895|0.0927|0.0946|0.0965|0.0985|0.0984|0.0865|0.0915|0.0987|0.1039|0.0778|0.0791|0.0825|0.0852|0.0879|0.0936|0.1025|0.1062|0.1095|0.1116|0.1116|0.1097|0.1086|0.1065|0.1096|0.1127|0.1175|0.1135|0.1135|0.1197|0.1227|0.1326|0.142|0.1417|0.15|0.1563|0.1588|0.1574|0.1576|0.1639|0.1617|0.1785|0.1775|0.1686|0.1669|0.1775|0.1728|0.1747|0.1822|0.1859|0.1876|0.2019|0.1986|0.2067|0.2059|0.2144|0.2124|0.2177|0.229|0.2296|0.2766|0.18|0.1839|0.1857|0.1861|0.205|0.1867|0.1938|0.2046|0.2062|0.2199|0.2417|0.236|0.235|0.2304|0.2416|0.251|0.2591|0.2436|0.2556|0.2569|0.264|0.2678|0.2689|0.2999|0.3308|0.3277|0.3161|0.3038|0.3019|0.3019|0.3246|0.3107|0.31|0.3197|0.3401|0.378|0.3856|0.3993|0.4057|0.3916|0.3921|0.3697|0.3795|0.369|0.3985|0.4085|0.4171|0.4362|0.4362|0.4526|0.425|0.4272|0.4579|0.4268|0.4625|0.5232|0.5336|0.5945|0.48|0.4848|0.4837|0.5082|0.54|0.5318|0.5917|0.6139|0.6498|0.6452|0.6673|0.6677|0.6816
00185|1094142|RVN!Ravencoin!13547471708|Currency/Transparent/Transparent DeFi Currency|0.0154|0.0149|0.0148|0.0146|0.0141|0.0136|0.0139|0.0139|0.0136|0.0136|0.0139|0.0149|0.0149|0.0157|0.0168|0.0166|0.0169|0.0172|0.0156|0.0166|0.0166|0.0166|0.0162|0.0152|0.0158|0.0152|0.0153|0.0147|0.0148|0.0146|0.015|0.0151|0.014|0.0134|0.0129|0.013|0.0131|0.013|0.0135|0.0137|0.0137|0.0139|0.0145|0.0147|0.0141|0.0142|0.0145|0.0155|0.0158|0.0159|0.0156|0.0173|0.0172|0.0176|0.0182|0.0192|0.0207|0.0205|0.0206|0.0217|0.0224|0.0237|0.0236|0.0206|0.0164|0.016|0.0156|0.0268|0.0113|0.0114|0.0112|0.011|0.0112|0.0116|0.0124|0.0124|0.0125|0.0123|0.0122|0.0124|0.0135|0.0135|0.013|0.0127|0.0128|0.013|0.0127|0.0131|0.0137|0.0143|0.0143|0.0142|0.0138|0.0138|0.0133|0.0124|0.0111|0.0108|0.0108|0.0114|0.0118|0.0118|0.012|0.012|0.0124|0.0123|0.0128|0.0129|0.0125|0.0122|0.0122|0.0119|0.0115|0.0111|0.011|0.0107|0.0105|0.0105|0.0108|0.0109|0.0111|0.0111|0.0106|0.0104|0.0106|0.0102|0.0106|0.0108|0.0109|0.0109|0.0109|0.0114|0.0115|0.0113|0.0116|0.0117|0.0127|0.0131|0.0133|0.0131|0.0132|0.0125|0.0126|0.0125|0.013|0.013|0.0124|0.0125|0.0125|0.0125|0.0126|0.0123|0.0127|0.0121|0.012|0.0126|0.0128|0.0133|0.0134|0.0132|0.0127|0.0149|0.0149|0.0135|0.0135|0.0139|0.0138|0.0139|0.015|0.0152|0.0152|0.0155|0.0148|0.0144|0.0145|0.0147|0.015|0.0153|0.0153|0.0154|0.0154|0.015|0.0145|0.0147|0.0145|0.015|0.0148|0.0152|0.016|0.0159|0.0174|0.0186|0.0191|0.0186|0.0181|0.0182|0.0182|0.0191|0.0187|0.0191|0.0191|0.0199|0.0198|0.0202|0.0213|0.022|0.0219|0.0209|0.0209|0.0196|0.0199|0.0199|0.0201|0.02|0.0202|0.0206|0.0231|0.0236|0.0235|0.0236|0.0234|0.0223|0.0208|0.0211|0.0213|0.022|0.0219|0.0218|0.0224|0.0229|0.023|0.0221|0.0214|0.023|0.0222|0.0235|0.0259|0.0277|0.0293|0.0284|0.0287|0.0286|0.0293|0.028|0.0267|0.0327|0.0329|0.034|0.0339|0.0346|0.0354|0.0346
00186|1159453|COTI!COTI!1534776381|Currency/BaaS/Payments|0.0578|0.0578|0.0583|0.0558|0.0544|0.0537|0.0547|0.0548|0.0541|0.0523|0.054|0.0584|0.0575|0.0598|0.0647|0.0619|0.0604|0.0604|0.0622|0.0682|0.0676|0.0688|0.0688|0.0633|0.0632|0.0597|0.0596|0.0566|0.0592|0.0584|0.0578|0.06|0.0573|0.0538|0.0505|0.0509|0.051|0.05|0.0526|0.0534|0.0537|0.0519|0.0546|0.0549|0.051|0.0501|0.0515|0.0514|0.0528|0.0507|0.0471|0.0509|0.052|0.0522|0.0515|0.0522|0.0548|0.0541|0.0527|0.0541|0.0579|0.0622|0.0622|0.0607|0.0588|0.0588|0.0587|0.0596|0.0605|0.0613|0.0603|0.0603|0.0604|0.0668|0.0718|0.0714|0.0723|0.0715|0.0711|0.0722|0.0774|0.0765|0.074|0.0734|0.0754|0.0768|0.0727|0.0777|0.0815|0.0892|0.0876|0.0904|0.0897|0.0904|0.0851|0.0812|0.0745|0.076|0.0788|0.076|0.0812|0.0851|0.0857|0.0859|0.0794|0.0804|0.0818|0.0834|0.0796|0.0766|0.0768|0.0737|0.0732|0.0749|0.0676|0.0661|0.0666|0.0685|0.0698|0.0647|0.0656|0.0673|0.0606|0.0608|0.0613|0.0583|0.059|0.0639|0.0667|0.0666|0.0681|0.072|0.0743|0.0719|0.0762|0.0751|0.0812|0.0869|0.0936|0.0878|0.0801|0.0795|0.0766|0.0757|0.0733|0.0749|0.0696|0.0706|0.0731|0.0706|0.067|0.0659|0.0669|0.065|0.0683|0.0705|0.0735|0.0761|0.0819|0.0815|0.0834|0.0956|0.0922|0.076|0.0754|0.0757|0.077|0.0754|0.0821|0.0854|0.0843|0.0894|0.0849|0.0835|0.0838|0.0874|0.0895|0.0945|0.0893|0.0857|0.0859|0.0859|0.0851|0.0798|0.0724|0.0737|0.0752|0.0781|0.0839|0.0856|0.0981|0.1044|0.109|0.0975|0.0944|0.1017|0.0984|0.1048|0.1031|0.1054|0.1049|0.1081|0.1092|0.1152|0.1199|0.1294|0.1331|0.1226|0.1205|0.1123|0.1129|0.1122|0.1145|0.1143|0.1154|0.1221|0.1367|0.1399|0.1375|0.1397|0.1394|0.1341|0.1266|0.1242|0.1256|0.132|0.1307|0.1285|0.133|0.1358|0.1379|0.1313|0.1239|0.1368|0.1286|0.1378|0.1495|0.1606|0.1743|0.1691|0.1746|0.179|0.1861|0.1794|0.1504|0.1849|0.185|0.1861|0.192|0.186|0.1768|0.175
00187|1061519|WAVES!Waves!114065797|Smart Contract Platform/Layer 1/Layer 1|1.1898|1.2129|1.2522|1.1237|1.0921|1.0645|1.0815|1.0814|1.0618|1.0624|1.024|1.0726|1.063|1.0996|1.1444|1.15|1.1528|1.2061|1.1115|1.2491|1.1889|1.2157|1.1742|1.119|1.1417|1.1294|1.1308|1.1104|1.1344|1.1038|1.1578|1.0935|1.1121|1.0154|1.0039|1.007|1.0109|1.0682|1.1492|1.0032|0.9965|0.9569|0.9786|0.9795|0.9651|0.968|1.0025|1.0095|0.9819|0.9595|0.9493|0.9878|1.0136|1.0126|1.0129|1.0432|1.0684|1.0385|1.0577|1.0571|1.1139|1.1318|1.1318|1.1183|1.1023|1.0774|1.0811|1.0913|1.1289|1.1417|1.1394|1.1217|1.0928|1.212|1.2395|1.2343|1.2389|1.2456|1.2729|1.2802|1.3634|1.3445|1.3623|1.3518|1.3581|1.3254|1.3784|1.4561|1.5458|1.5716|1.3535|1.369|1.3388|1.322|1.2187|1.1952|1.0944|1.1484|1.1887|1.1607|1.164|1.169|1.1725|1.1849|1.212|1.2238|1.2371|1.3042|1.1643|1.1609|1.1822|1.1908|1.139|1.2004|1.1803|1.0704|1.0511|1.0237|1.0395|1.0732|1.0838|1.0918|1.1309|1.1418|1.0146|0.9909|0.9765|1.0854|1.1254|1.1219|1.1356|1.1952|1.2363|1.2319|1.2696|1.3235|1.4085|1.4184|1.4449|1.4322|1.4259|1.4033|1.4104|1.4255|1.4835|1.48|1.5786|1.4488|1.4658|1.4495|1.4562|1.5014|1.5618|1.4605|1.4612|1.4878|1.4968|1.5909|1.493|1.596|1.464|1.5314|1.5058|1.4902|1.644|1.6102|1.6089|1.596|1.7247|1.814|1.735|1.8219|1.805|1.882|1.884|1.7329|1.7209|||1.91|1.845|1.5109|1.3639|1.3215|1.3128|1.3138|1.2809|1.2909|1.344|1.3439|1.5205|1.6024|1.6228|1.5962|1.5694|1.5586|1.572|1.6359|1.615|1.639|1.7349|1.6549|1.6739|1.7539|1.8238|1.9125|1.929|1.8998|1.873|1.9219|1.9459||1.8569|1.9359|1.8759|1.7868|1.989|2.1939|2.027|1.6752|1.6714|1.5877|1.5562|1.5861|1.6939|1.7329||1.549|1.641|1.7768|1.6718|1.6989|1.5328|1.5629|1.5039|1.598|1.769|1.84|1.9725|1.9726|2.077|2.12|2.122|2.057|2.061|2.431|2.455|2.539|2.471|2.6719|2.6868|2.1739
00188|1194128|MAGIC!MAGIC!261119558|Culture & Entertainment/Metaverse/Metaverse Platform|0.3074|0.2964|0.3048|0.3156|0.2269|0.2533|0.2917|0.2846|0.1878|0.2062|0.1939|0.159|0.1541|0.159|0.1636|0.1621|0.1648|0.1619|0.1611|0.1863|0.1938|0.1859|0.1836|0.1944|0.1976|0.1761|0.1803|0.1803|0.1863|0.1845|0.191|0.2044|0.1988|0.2225|0.1762|0.1229|0.1236|0.1226|0.1301|0.1309|0.1295|0.1277|0.1339|0.1346|0.1349|0.1323|0.1345|0.1431|0.1466|0.148|0.1568|0.1731|0.1667|0.1475|0.1603|0.1798|0.1806|0.1167|0.1183|0.1237|0.1351|0.1435|0.1424|0.1364|0.1304|0.1296|0.1281|0.1339|0.1408|0.1424|0.1399|0.1359|0.1337|0.1617|0.1731|0.1736|0.1701|0.1723|0.1628|0.1691|0.1883|0.1847|0.1733|0.1734|0.1712|0.1758|0.1635|0.176|0.1883|0.2113|0.1971|0.2112|0.2032|0.2047|0.2043|0.1738|0.1609|0.1709|0.1764|0.1789|0.2113|0.21|0.2176|0.2416|0.22|0.216|0.2423|0.2263|0.2339|0.2468|0.2257|0.2796|0.2992|0.2146|0.1417|0.0812|0.0728|0.0733|0.0754|0.077|0.0809|0.0802|0.0781|0.0772|0.0777|0.0739|0.077|0.0792|0.0824|0.0839|0.0977|0.1114|0.1185|0.1193|0.1202|0.1243|0.1379|0.1429|0.1483|0.1467|0.1465|0.1467|0.1506|0.1489|0.15|0.1531|0.1589|0.1729|0.1473|0.147|0.1424|0.1401|0.1424|0.1412|0.1523|0.1614|0.1659|0.1737|0.1828|0.184|0.19|0.2309|0.2313|0.216|0.2157|0.219|0.2162|0.2148|0.2444|0.253|0.2528|0.2635|0.2509|0.2435|0.2509|0.265|0.2791|0.2793|0.261|0.2637|0.2554|0.2507|0.2448|0.2427|0.2387|0.2397|0.2461|0.2468|0.259|0.2611|0.3109|0.3475|0.3659|0.3551|0.3466|0.3485|0.3534|0.3739|0.3631|0.375|0.3748|0.3974|0.3898|0.4159|0.4535|0.4967|0.4966|0.4899|0.4886|0.4616|0.4798|0.4808|0.4878|0.4923|0.5153|0.5444|0.6029|0.6287|0.6238|0.6344|0.5599|0.5541|0.4411|0.4471|0.4607|0.46|0.4553|0.4579|0.4722|0.4878|0.487|0.4533|0.4284|0.4714|0.4426|0.4815|0.5539|0.5896|0.6228|0.6059|0.6357|0.6524|0.7246|0.6999|0.6099|0.7072|0.7301|0.7159|0.7004|0.6717|0.682|0.6321
00189|1194227|JST!JUST!8899193548|DeFi/Credit Platform/Lending Borrowing|0.0346|0.0347|0.034|0.0335|0.0332|0.0325|0.0333|0.0333|0.0328|0.0339|0.0349|0.0363|0.0394|0.0431|0.0377|0.0375|0.0375|0.0374|0.0375|0.0388|0.0384|0.0384|0.0382|0.0383|0.0392|0.0381|0.0376|0.0366|0.037|0.0369|0.0372|0.0369|0.0359|0.0351|0.0347|0.0349|0.0349|0.0346|0.0351|0.035|0.035|0.0344|0.0344|0.034|0.034|0.0337|0.0337|0.0354|0.0357|0.0351|0.0342|0.0344|0.0338|0.0335|0.0332|0.0339|0.0344|0.0328|0.0327|0.0329|0.0342|0.0357|0.0352|0.0343|0.0346|0.0343|0.0338|0.0338|0.034|0.0367|0.0334|0.0332|0.0329|0.0349|0.0353|0.036|0.0359|0.0362|0.0362|0.0367|0.0389|0.0395|0.0383|0.037|0.0356|0.0362|0.0363|0.037|0.038|0.0384|0.0386|0.0392|0.0389|0.0404|0.0381|0.0369|0.0344|0.0355|0.0358|0.0365|0.0369|0.0375|0.0407|0.0378|0.0402|0.0421|0.0439|0.033|0.0319|0.0318|0.0319|0.0317|0.0313|0.031|0.0308|0.0307|0.0308|0.0314|0.0309|0.0316|0.0315|0.0306|0.0301|0.0303|0.0303|0.0307|0.0308|0.0321|0.0317|0.0319|0.0317|0.0327|0.0312|0.0313|0.0315|0.0318|0.0316|0.0316|0.0311|0.0309|0.0311|0.0316|0.0316|0.0314|0.0308|0.0319|0.0314|0.0297|0.0301|0.0303|0.0302|0.0302|0.0303|0.0307|0.0317|0.0325|0.0335|0.0327|0.0329|0.0329|0.0327|0.0333|0.0333|0.0326|0.0334|0.0322|0.0322|0.0335|0.0347|0.0344|0.0338|0.0348|0.0345|0.0341|0.0339|0.0346|0.0343|0.0337|0.0336|0.0347|0.0346|0.035|0.0346|0.0339|0.0335|0.0334|0.0338|0.0353|0.0352|0.0343|0.0375|0.0397|0.0385|0.0377|0.037|0.0374|0.0376|0.0386|0.0388|0.0392|0.0395|0.0401|0.0385|0.0389|0.0396|0.0425|0.0409|0.0403|0.0402|0.0384|0.0426||0.0409|0.0409|0.0415|0.0413|0.0464|0.0483|0.0419|0.0416|0.0415|0.0428|0.0399|0.041|0.0391|0.0397|0.0395|0.0401|0.0413|0.0407|0.041|0.0403|0.0391|0.0404|0.0387|0.0406|0.0426|0.0456|0.0463|0.0444|0.0461|0.0473|0.0479|0.045|0.0443|0.0515|0.0512|0.0532|0.0525|0.0566|0.0822|0.07
00190|1209351|STRD!Stride!89869171|DeFi/Yield/Yield|0.1277|0.1291|0.13|0.1267|0.1301|0.1269|0.1377|0.1407|0.1392|0.1323|0.1339|0.1439|0.154|0.1636|0.2118|0.2507|0.1518|0.1532|0.1632|0.1691|0.1739|0.1748|0.1844|0.1783|0.1789|0.1833|0.1936|0.1881|0.2254|0.2254|0.2333|0.2554|0.2561|0.2759|0.2979|0.2508|0.2344|0.2471|0.2597|0.272|0.2743|0.2795|0.2868|0.2826|0.287|0.2829|0.2841|0.2903|0.2982|0.3036|0.2997|0.3427|0.36|0.3503|0.3857|0.4177|0.4274|0.4399|0.4344|0.4747|0.4902|0.4904|0.5088|0.5186|0.4897|0.45|0.426|0.432|0.4286|0.4266|0.4051|0.408|0.4124|0.4379|0.4432|0.3656|0.3494|0.3494|0.3414|0.3315|0.3564|0.2988|0.2796|0.2852|0.2829|0.3117|0.2794|0.2848|0.2941|0.3051|0.3089|0.3009|0.2978|0.2954|0.2858|0.2738|0.251|0.2707|0.3012|0.2972|0.2972|0.2977|0.3007|0.3567|0.3447|0.2067|0.2071|0.208|0.2031|0.2118|0.2189|0.2097|0.1979|0.1965|0.1965|0.2019|0.199|0.205|0.2146|0.2129|0.2251|0.2665|0.2851|0.256|0.2376|0.2569|0.2677|0.3102|0.3278|0.3376|0.3284|0.356|0.3557|0.3436|0.328|0.3465|0.3523|0.3585|0.34|0.3234|0.344|0.3733|0.2947|0.2672|0.2646|0.2532|0.249|0.2465|0.249|0.2493|0.2672|0.2562|0.2562|0.2406|0.2182|0.2215|0.226|0.2284|0.2299|0.2281|0.2464|0.2869|0.2603|0.2322|0.2285|0.2572|0.2584|0.2537|0.2288|0.2402|0.2433|0.2409|0.2368|0.2095|0.2292|0.246|0.2527|0.2589|0.2677|0.2795|0.2891|0.288|0.2974|0.3003|0.3204|0.3658|0.3701|0.3402|0.3326|0.3323|0.3814|0.3977|0.404|0.4095|0.4307|0.5052|0.5087|0.54|0.4613|0.437|0.449|0.4589|0.4598|0.4576|0.461|0.517|0.5304|0.52|0.5313|0.5082|0.5224|0.5504|0.5525|0.5492|0.5744|0.6077|0.6194|0.6584|0.5929|0.597|0.571|0.5649|0.5375|0.5485|0.5325|0.5572|0.5504|0.5632|0.5975|0.5833|0.6246|0.5535|0.5247|0.5502|0.5861|0.6294|0.6788|0.705|0.7547|0.7664|0.7532|0.7737|0.7874|0.8075|0.7792|0.8285|0.8381|0.8616|0.8578|0.8578|1.0278|0.7578
00191|1205339|0X0!0x0.ai!887898239|DeFi/Exchanges/AMM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00192|1177120|AUDIO!Audius!1204480519|Culture & Entertainment/Media/Broadcast|0.0655|0.0655|0.0655|0.0635|0.0645|0.0618|0.0678|0.0676|0.0595|0.061|0.0685|0.0645|0.0637|0.0655|0.0685|0.0685|0.0677|0.0676|0.0675|0.0716|0.0725|0.0746|0.0735|0.0756|0.0685|0.0696|0.0675|0.0645|0.0655|0.067|0.071|0.0625|0.0605|0.0586|0.0615|0.0565|0.0575|0.0635|0.0575|0.0585|0.0576|0.0589|0.0581|0.0575|0.0565|0.0575|0.0625|0.0568|0.0565|0.0556|0.055|0.0575|0.0595|0.0605|0.0595|0.0635|0.0645|0.0655|0.0647|0.0654|0.0685|0.0713|0.0715|0.0698|0.0696|0.0675|0.0675|0.0696|0.0705|0.0705|0.07|0.0705|0.0749|0.0735|0.0765|0.0766|0.0766|0.0775|0.0825|0.0846|0.0795|0.0795|0.0765|0.0756|0.0768|0.0775|0.0755|0.0775|0.0805|0.0846|0.0836|0.0825|0.0855|0.0835|0.0797|0.0755|0.0715|0.0775|0.0805|0.0735|0.078|0.0765|0.0776|0.0785|0.0765|0.0797|0.0795|0.0795|0.0795|0.0765|0.0805|0.099|0.0998|0.0675|0.0635|0.0635|0.0625|0.0659|0.0645|0.0659|0.0655|0.0665|0.0625|0.0626|0.0625|0.0625|0.0635|0.0717|0.0687|0.0725|0.0705|0.0747|0.0775|0.0785|0.0827|0.089|0.0815|0.0826|0.0836|0.0815|0.0825|0.0806|0.0816|0.0821|0.085|0.0815|0.0855|0.0897|0.0855|0.0855|0.0865|0.0835|0.0835|0.0915|0.1116|0.106|0.0815|0.0845|0.0855|0.0835|0.0835|0.0955|0.0945|0.0905|0.0895|0.0925|0.0906|0.0895|0.0976|0.0997|0.0996|0.103|0.1021|0.0997|0.102|0.1077|0.1176|0.1056|0.1056|0.1046|0.1037|0.1048|0.1042|0.1066|0.1062|0.1065|0.1147|0.1219|0.1115|0.1072|0.122|0.1308|0.1346|0.1332|0.1308|0.1356|0.1347|0.1492|0.1367|0.1433|0.1506|0.1396|0.1416|0.1466|0.1536|0.1625|0.1675|0.1521|0.1488|0.1416|0.1447||0.1466|0.1481|0.1487|0.1517|0.1702|0.1728|0.1691|0.1698|0.1694|0.165|0.1587|0.16|0.1658|0.1675|0.1692|0.1824|0.1822|0.164|0.1669|0.1629|0.1567|0.1695|0.1618|0.1757|0.1876|0.1991|0.2087|0.2078|0.214|0.2225|0.2178|0.1957|0.1937|0.2298|0.2317|0.2325|0.2348|0.236|0.2437|0.2146
00193|1194343|SSV!ssv.network!10032719|Computing/Shared Network/Shared Network|11.15|10.677|10.669|9.791|9.027|8.3|8.579|8.657|8.15|8.127|8.4|9.266|9.317|9.662|10.512|10.376|9.868|9.855|10.137|11.239|11.347|11.88|12.294|11.449|11.441|10.643|10.461|9.859|9.74|9.409|9.11|9.588|9.113|8.17|7.71|7.604|7.681|7.337|7.795|7.996|7.982|7.517|7.962|7.937|7.366|7.22|7.555|7.512|7.668|7.527|7.066|7.564|8.268|8.386|8.446|8.952|9.555|9.213|9.52|9.673|11.209|11.968|11.896|10.057|9.725|9.914|10.041|10.286|11.087|11.387|9.884|9.188|9.108|10.862|10.013|9.358|9.698|9.009|8.871|8.974|10.248|9.994|9.885|9.74|9.666|10.04|8.626|9.536|10.335|11.104|10.996|10.425|11.822|10.923|8.798|7.962|6.554|6.219|6.062|6.152|6.841|7.151|6.778|6.752|6.997|6.571|7.047|6.806|6.735|6.794|6.647|6.249|5.936|5.864|5.698|5.33|5.228|5.129|5.366|5.555|5.576|5.589|5.344|5.129|5.197|5.065|5.215|5.748|6.195|6.244|6.418|6.791|6.884|6.719|6.836|7.21|7.874|8.205|8.428|8.39|8.383|8.348|8.122|8.04|8.164|8.53|7.909|7.975|7.814|7.859|7.586|7.355|7.444|7.499|8.301|8.997|9.225|9.615|9.87|9.94|9.86|12.29|12.37|10.85|11.2|11.53|11.37|11.43|12.2|12.74|12.41|12.88|12.48|12.04|12.76|13.05|12.38|12.6|12.49|12.81|13|12.67|11.97|12.37|11.86|12.29|12.63|12.4|13.42|14.31|17.8|19.52|20.19|19.11|18.65|18.98|18.7|19.41|19.54|20.44|18.36|18.84|19.11|20.76|21.14|22.31|22.11|22.12|22.01|20.73|20.66||20.54|20.88|21.1|22.15|25.41|26.64|26.06|26.66|26.77|26.33|26.26|26.61|26.31|26.44|27.11|25.91|24.06|24.71|24.27|23.71|21.25|23.27|21.93|24.05|27.23|29.93|30.88|29.98|30.07|30.64|31.52|28.54|28.18|33.92|33.74|35.53|36.04|34.35|35.9|32.73
00194|1167228|UMA!UMA!78884640|Computing/Oracle/Oracle|1.357|1.359|1.347|1.31|1.346|1.223|1.245|1.246|1.21|1.215|1.251|1.314|1.31|1.354|1.432|1.411|1.478|1.397|1.44|1.628|1.792|2.148|1.364|1.266|1.306|1.25|1.255|1.303|1.228|1.202|1.18|1.22|1.181|1.117|1.084|1.092|1.096|1.08|1.127|1.159|1.14|1.12|1.167|1.166|1.121|1.121|1.15|1.211|1.24|1.161|1.106|1.147|1.162|1.156|1.189|1.195|1.232|1.243|1.309|1.325|1.438|1.568|1.678|1.877|1.407|1.277|1.439|1.152|1.28|1.232|1.145|1.138|1.119|1.201|1.263|1.271|1.339|1.214|1.226|1.247|1.369|1.339|1.26|1.214|1.237|1.246|1.229|1.301|1.381|1.409|1.412|1.41|1.391|1.378|1.342|1.277|1.182|1.147|1.198|1.142|1.191|1.215|1.221|1.214|1.224|1.217|1.237|1.261|1.223|1.2|1.22|1.19|1.149|1.127|1.115|1.085|1.047|1.07|1.078|1.099|1.144|1.146|1.086|1.059|1.068|1.036|1.047|1.085|1.121|1.123|1.135|1.192|1.226|1.203|1.226|1.256|1.374|1.432|1.442|1.432|1.439|1.486|1.792|1.331|1.31|1.363|1.462|1.498|1.206|1.206|1.2|1.188|1.216|1.259|1.383|1.266|1.321|1.377|1.384|1.377|1.356|1.591|1.606|1.517|1.534|1.54|1.532|1.528|1.657|1.759|1.852|1.742|1.757|1.684|1.668|1.774|1.721|1.767|1.795|1.843|1.844|1.811|1.73|1.925|1.758|1.656|1.669|1.697|1.834|1.831|2.146|2.322|2.315|2.268|2.206|2.254|2.27|2.395|2.346|2.491|2.5|2.55|2.591|2.781|2.8|2.949|2.947|2.618|2.604|2.483|2.518|2.53|2.588|2.632|2.628|2.781|3.136|3.2|3.23|3.27|3.057|2.843|2.701|2.773|2.819|2.819|2.889|2.843|2.88|2.913|2.912|2.799|2.827|2.893|2.847|2.996|3.307|3.527|3.693|3.642|3.908|3.857|4.001|3.607|3.47|4.068|4.432|3.921|4.062|4.052|4.157|3.782
00195|1162249|BAND!Band Protocol!140246960|Computing/Oracle/Oracle|0.766|0.77|0.768|0.717|0.687|0.658|0.673|0.673|0.646|0.635|0.651|0.711|0.713|0.749|0.792|0.768|0.739|0.728|0.727|0.787|0.803|0.808|0.777|0.734|0.761|0.732|0.738|0.71|0.735|0.702|0.69|0.696|0.672|0.624|0.592|0.587|0.585|0.562|0.61|0.635|0.619|0.577|0.603|0.601|0.575|0.575|0.592|0.595|0.602|0.589|0.56|0.598|0.616|0.619|0.62|0.665|0.676|0.64|0.635|0.644|0.7|0.734|0.734|0.703|0.668|0.664|0.648|0.68|0.699|0.694|0.675|0.659|0.655|0.71|0.763|0.761|0.768|0.749|0.738|0.755|0.859|0.834|0.79|0.787|0.803|0.815|0.805|0.834|0.877|0.952|0.959|0.988|0.971|0.971|0.925|0.85|0.746|0.771|0.784|0.796|0.844|0.867|0.857|0.843|0.873|0.862|0.867|0.876|0.834|0.815|0.808|0.772|0.737|0.727|0.711|0.68|0.666|0.664|0.685|0.694|0.709|0.704|0.673|0.657|0.663|0.633|0.636|0.678|0.681|0.685|0.691|0.731|0.758|0.733|0.74|0.772|0.837|0.859|0.871|0.872|0.848|0.82|0.827|0.784|0.817|0.816|0.804|0.824|0.8|0.799|0.789|0.765|0.774|0.762|0.827|0.877|0.896|0.937|0.934|0.919|0.919|1.053|1.056|0.989|0.976|1.021|0.996|0.943|1.1|1.12|1.135|1.183|1.061|0.983|0.985|1.045|1.004|1.011|1.019|1.016|1.023|1.001|0.956|0.956|0.923|0.934|0.927|0.951|1.027|1.043|1.112|1.199|1.23|1.219|1.172|1.212|1.27|1.322|1.213|1.244|1.236|1.279|1.272|1.37|1.444|1.518|1.51|1.426|1.402|1.331|1.371||1.379|1.387|1.401|1.457|1.606|1.646|1.599|1.604|1.59|1.52|1.461|1.464|1.508|1.521|1.531|1.511|1.56|1.587|1.579|1.536|1.441|1.572|1.496|1.604|1.775|1.893|1.977|1.926|2.039|2.091|2.228|1.839|1.825|2.295|2.29|2.264|2.251|2.326|2.28|2.156
00196|1194398|CFG!Centrifuge!475110418|Smart Contract Platform/Layer 0/Layer 0|0.3106|0.317|0.3162|0.3029|0.2999|0.3|0.2967|0.2958|0.282|0.2868|0.27|0.2926|0.2689|0.2762|0.2784|0.2704|0.2707|0.2782|0.2797|0.2524|0.26|0.2518|0.241|0.2447|0.2241|0.22|0.2131|0.2094|0.2118|0.2128|0.2128|0.2252|0.2042|0.198|0.1972|0.2101|0.2156|0.1802|0.1852|0.2095|0.1937|0.1902|0.1831|0.1864|0.1857|0.1934|0.2062|0.2172|0.2235|0.1595|0.1592|0.1655|0.1717|0.1845|0.1773|0.1852|0.195|0.2184|0.1863|0.1819|0.192|0.1956|0.1934|0.1925|0.1984|0.1828|0.1762|0.1797|0.1827|0.1895|0.1975|0.21|0.2073|0.2128|0.2292|0.2366|0.2476|0.2534|0.2556|0.2594|0.2475|0.2274|0.226|0.2482|0.2176|0.1999|0.258|0.2786|0.1572|0.1666|0.1693|0.1727|0.17|0.1658|0.161|0.1551|0.1526|0.1415|0.1422|0.1421|0.1482|0.1549|0.1559|0.1505|0.1507|0.1523|0.1552|0.1569|0.1587|0.1455|0.1502|0.1444|0.1413|0.1406|0.1433|0.1408|0.1414|0.1349|0.1393|0.144|0.1418|0.1399|0.1363|0.1302|0.131|0.1317|0.1148|0.1244|0.1362|0.1272|0.1269|0.1362|0.1391|0.1369|0.1415|0.1459|0.1529|0.1602|0.1621|0.1586|0.1572|0.1622|0.1494|0.1491|0.154|0.1412|0.1535|0.15|0.1296|0.1274|0.128|0.1279|0.1322|0.1406|0.126|0.1442|0.15|0.1553|0.1647|0.1573|0.1638|0.1712|0.1712|0.1647|0.1814|0.1691|0.1681|0.1653|0.1772|0.1876|0.1944|0.19|0.1851|0.1797|0.1944|0.1919|0.1935|0.1934|0.1947|0.1984|0.2211|0.1976|0.214|0.1991|0.1912|0.1956|0.2328|0.1993|0.2025|0.204|0.2194|0.2356|0.2442|0.2421|0.2336|0.2505|0.2664|0.2625|0.2684|0.2752|0.2758|0.366|0.2834|0.3681|0.3238|0.3378|0.3477|0.3189|0.294|0.2784|0.2841||0.2866|0.2903|0.2944|0.3118|0.3502|0.3425|0.3395|0.3357|0.3303|0.3181|0.312|0.3169|0.3162|0.328|0.3297|0.3221|0.3241|0.3433|0.3483|0.3262|0.3396|0.3546|0.3749|0.3645|0.3905|0.4089|0.4526|0.4399|0.4502|0.4788|0.423|0.4208|0.4347|0.5014|0.5028|0.4958|0.4744|0.4777|0.4859|0.4808
00197|1179527|YGG!Yield Guild Games!316707001|Culture & Entertainment/Metaverse/Metaverse Platform|0.1756|0.1766|0.1776|0.1706|0.1645|0.1555|0.1606|0.1585|0.1535|0.1525|0.1546|0.1675|0.1635|0.1767|0.1875|0.1835|0.1795|0.1775|0.1825|0.2026|0.2038|0.2056|0.2035|0.1875|0.1987|0.1875|0.1887|0.1795|0.1855|0.1805|0.1766|0.1816|0.1755|0.1625|0.1515|0.1496|0.1497|0.1475|0.1535|0.1596|0.1576|0.1535|0.1565|0.1565|0.1475|0.1415|0.1475|0.1505|0.1515|0.1485|0.1418|0.1526|0.1616|0.1615|0.1636|0.1686|0.1795|0.1695|0.1704|0.1737|0.1935|0.2015|0.2015|0.1926|0.1786|0.1805|0.1776|0.1875|0.1946|0.1985|0.1936|0.1926|0.1885|0.2165|0.2266|0.2235|0.2195|0.2126|0.2075|0.2125|0.2375|0.2315|0.2175|0.2155|0.2185|0.2216|0.2159|0.2277|0.2416|0.2547|0.2505|0.2545|0.2465|0.2477|0.2275|0.2105|0.1848|0.1865|0.1885|0.1917|0.2066|0.2085|0.2145|0.2109|0.2135|0.2085|0.2085|0.2137|0.2055|0.197|0.2036|0.1945|0.2052|0.1866|0.1786|0.1635|0.1595|0.1595|0.1695|0.1735|0.1797|0.1815|0.1675|0.1633|0.1675|0.158|0.1626|0.1728|0.1745|0.1756|0.1806|0.1887|0.1925|0.1895|0.1918|0.2012|0.2107|0.2145|0.2197|0.2157|0.2175|0.2147|0.2045|0.2045|0.2081|0.2086|0.2036|0.2065|0.2026|0.2055|0.2055|0.2036|0.214|0.2045|0.1965|0.2038|0.2106|0.2166|0.2286|0.2275|0.2345|0.2915|0.3214|0.2325|0.2357|0.2347|0.2325|0.2297|0.2548|0.2666|0.2651|0.2799|0.2675|0.2488|0.2531|0.2647|0.2666|0.2727|0.2831|0.2656|0.2638|0.2588|0.2447|0.2426|0.2361|0.2335|0.2351|0.2391|0.254|0.2568|0.3072|0.3406|0.3504|0.3336|0.3258|0.3349|0.3387|0.3583|0.3588|0.365|0.3624|0.373|0.3821|0.4116|0.4495|0.4838|0.4827|0.4656|0.4641|0.4368|0.4466|0.444|0.449|0.4496|0.456|0.4832|0.5501|0.5651|0.5502|0.554|0.548|0.5258|0.5033|0.5129|0.5142|0.5211|0.5261|0.5383|0.5417|0.5504|0.5556|0.5276|0.4989|0.5459|0.5247|0.5579|0.6118|0.6599|0.6988|0.6797|0.7047|0.7127|0.7375|0.7005|0.6908|0.8179|0.822|0.8291|0.8481|0.8237|0.8563|0.7804
00198|1179409|SFP!SafePal!463567170|Currency/Transparent/Transparent CeFi Currency|0.5153|0.5226|0.5221|0.5063|0.485|0.4675|0.4734|0.4728|0.4578|0.458|0.4609|0.4878|0.4871|0.4959|0.5281|0.5143|0.5086|0.5013|0.5126|0.5346|0.5434|0.5482|0.5456|0.5395|0.5472|0.534|0.5279|0.5249|0.527|0.5215|0.5224|0.516|0.4944|0.4784|0.4682|0.4556|0.4553|0.4492|0.4622|0.4665|0.4638|0.4552|0.4804|0.4642|0.445|0.4511|0.4464|0.4495|0.4708|0.4713|0.5093|0.5168|0.4935|0.4886|0.4865|0.4814|0.4883|0.47|0.4666|0.4659|0.4915|0.4992|0.4981|0.4873|0.4808|0.4804|0.4782|0.4843|0.4948|0.4957|0.487|0.4891|0.4925|0.5456|0.563|0.5651|0.5706|0.5602|0.563|0.5611|0.5758|0.569|0.5535|0.5718|0.8246|0.5831|0.5766|0.5913|0.5956|0.6117|0.6167|0.6092|0.608|0.6086|0.5821|0.5626|0.5259|0.5338|0.5304|0.5306|0.5396|0.5427|0.5385|0.5328|0.5376|0.5388|0.5403|0.5295|0.5315|0.5208|0.5198|0.5065|0.4837|0.4761|0.4699|0.4624|0.4594|0.4666|0.4776|0.4987|0.4974|0.5002|0.4975|0.491|0.4898|0.4875|0.487|0.5024|0.5137|0.5233|0.5266|0.5299|0.526|0.5117|0.5034|0.4967|0.5241|0.5311|0.534|0.5416|0.5511|0.5432|0.5447|0.5415|0.5668|0.5695|0.543|0.5446|0.5543|0.5502|0.5451|0.5502|0.548|0.5478|0.5628|0.5802|0.5835|0.6022|0.6088|0.6063|0.5935|0.6453|0.6448|0.6249|0.6294|0.6374|0.635|0.6294|0.6551|0.6623|0.6576|0.6573|0.6502|0.6482|0.6564|0.6724|0.6687|0.6848|0.6882|0.6963|0.6745|0.6748|0.652|0.6603|0.6343|0.6404|0.6498|0.6594|0.7159|0.6664|0.685|0.703|0.7068|0.6945|0.6937|0.712|0.6954|0.6999|0.6892|0.6937|0.6899|0.7053|0.7065|0.7256|0.7258|0.7357|0.7351|0.732|0.7033|0.6974|0.6929|0.6964|0.7095|0.7091|0.6958|0.691|0.7187|0.7435|0.7427|0.7525|0.7521|0.7556|0.7338|0.7385|0.7427|0.7409|0.7442|0.7293|0.7453|0.7657|0.78|0.78|0.7275|0.7837|0.6852|0.6527|0.6716|0.6999|0.7341|0.7153|0.7405|0.736|0.7397|0.7074|0.6904|0.8232|0.8245|0.8472|0.8539|0.8733|0.8889|0.8457
00199|1209553|COQ!Coq Inu!66289617486339|Currency/Transparent/Transparent DeFi Currency|6.9E-7|7.0E-7|7.3E-7|6.8E-7|6.4E-7|6.2E-7|6.4E-7|6.6E-7|6.2E-7|6.3E-7|6.4E-7|7.1E-7|7.2E-7|7.6E-7|8.7E-7|9.9E-7|9.0E-7|6.9E-7|7.1E-7|7.8E-7|7.9E-7|7.8E-7|7.2E-7|6.6E-7|6.7E-7|6.5E-7|6.2E-7|5.9E-7|6.0E-7|5.8E-7|5.4E-7|5.7E-7|5.4E-7|5.0E-7|4.8E-7|4.8E-7|4.7E-7|4.7E-7|4.9E-7|5.1E-7|5.0E-7|4.8E-7|5.2E-7|5.0E-7|4.8E-7|4.8E-7|4.9E-7|5.0E-7|5.2E-7|5.0E-7|4.8E-7|5.0E-7|5.4E-7|5.3E-7|5.4E-7|5.8E-7|6.1E-7|5.8E-7|6.0E-7|6.1E-7|6.3E-7|6.9E-7|6.9E-7|6.7E-7|6.8E-7|6.4E-7|6.3E-7|6.4E-7|7.0E-7|7.1E-7|7.1E-7|7.0E-7|7.0E-7|7.5E-7|8.3E-7|8.4E-7|8.7E-7|8.8E-7|8.6E-7|8.7E-7|9.8E-7|9.9E-7|9.6E-7|9.9E-7|8.7E-7|8.5E-7|8.3E-7|8.8E-7|9.4E-7|1.05E-6|1.03E-6|1.05E-6|8.1E-7|8.2E-7|7.2E-7|6.6E-7|6.0E-7|5.8E-7|5.9E-7|5.9E-7|6.2E-7|6.4E-7|6.5E-7|6.4E-7|6.8E-7|6.9E-7|7.3E-7|7.3E-7|6.9E-7|6.8E-7|7.3E-7|6.9E-7|6.5E-7|6.1E-7|6.2E-7|6.3E-7|6.3E-7|6.5E-7|6.5E-7|6.3E-7|6.2E-7|6.2E-7|5.9E-7|5.9E-7|6.3E-7|4.8E-7|5.0E-7|5.5E-7|5.7E-7|5.9E-7|5.9E-7|6.2E-7|6.5E-7|6.2E-7|6.4E-7|6.6E-7|7.2E-7|7.2E-7|7.7E-7|7.8E-7|8.0E-7|8.3E-7|6.2E-7|6.1E-7|6.3E-7|6.4E-7|6.3E-7|6.3E-7|6.6E-7|6.4E-7|6.6E-7|6.7E-7|6.8E-7|6.4E-7|7.4E-7|8.3E-7|9.4E-7|1.1E-6|6.6E-7|6.3E-7|6.5E-7|7.8E-7|8.1E-7|7.3E-7|7.3E-7|7.7E-7|8.0E-7|7.9E-7|8.7E-7|9.6E-7|9.8E-7|1.12E-6|1.09E-6|1.2E-6|1.28E-6|1.27E-6|1.15E-6|9.4E-7|9.2E-7|7.7E-7|9.5E-7|6.8E-7|6.8E-7|6.9E-7|5.8E-7|6.1E-7|6.3E-7|6.4E-7|6.9E-7|7.3E-7|8.8E-7|9.5E-7|9.9E-7|9.6E-7|9.2E-7|9.4E-7|9.6E-7|1.29E-6|1.04E-6|9.0E-7|9.3E-7|9.7E-7|9.6E-7|9.4E-7|1.12E-6|1.26E-6|1.29E-6|1.32E-6|1.33E-6|1.28E-6|1.31E-6||1.28E-6|1.33E-6|1.33E-6|1.38E-6|1.51E-6|1.55E-6|1.55E-6|1.66E-6|1.5E-6|1.45E-6|1.43E-6|1.46E-6|1.47E-6|1.55E-6|1.57E-6|1.63E-6|1.76E-6|1.81E-6|1.77E-6|1.7E-6|1.67E-6|1.87E-6|1.76E-6|1.99E-6|2.11E-6|2.31E-6|2.49E-6|2.48E-6|2.18E-6|2.36E-6|2.48E-6|2.38E-6|2.3E-6|2.55E-6|2.65E-6|2.71E-6|2.57E-6|2.72E-6|2.93E-6|2.8E-6
00200|1061814|STORJ!Storj!412688751|Computing/Shared Storage/Shared Storage|0.2878|0.2896|0.2842|0.2754|0.2716|0.2621|0.2729|0.2723|0.2605|0.2633|0.2685|0.2867|0.2834|0.2896|0.307|0.3064|0.2975|0.296|0.3049|0.3246|0.33|0.3243|0.3239|0.3079|0.3158|0.3049|0.3083|0.3021|0.3069|0.3031|0.3339|0.2881|0.2793|0.2672|0.2545|0.2511|0.2508|0.2455|0.2528|0.2557|0.254|0.2423|0.2531|0.2527|0.2473|0.2441|0.2528|0.2537|0.2519|0.2458|0.2324|0.2487|0.2549|0.2459|0.2447|0.2515|0.2576|0.2555|0.254|0.2586|0.2767|0.286|0.285|0.2797|0.2667|0.2601|0.2613|0.27|0.2757|0.2775|0.2742|0.2665|0.2684|0.2869|0.2971|0.2997|0.3017|0.2965|0.2942|0.3003|0.3229|0.3183|0.3077|0.3005|0.3029|0.3058|0.3068|0.3186|0.3344|0.3513|0.3494|0.3498|0.3419|0.3397|0.3257|0.3127|0.2814|0.2857|0.2914|0.2895|0.3129|0.3074|0.3107|0.3166|0.3216|0.3192|0.3392|0.3457|0.3195|0.3147|0.3177|0.3143|0.303|0.3064|0.3087|0.3094|0.2972|0.2772|0.2696|0.2704|0.2886|0.2825|0.2718|0.2689|0.2573|0.2461|0.2461|0.2604|0.2551|0.2541|0.2572|0.2683|0.2733|0.2695|0.2724|0.2822|0.3079|0.3152|0.313|0.3147|0.3184|0.2982|0.299|0.3|0.3065|0.3072|0.3058|0.2961|0.2963|0.2955|0.2962|0.2956|0.2851|0.2786|0.2858|0.2977|0.3049|0.3132|0.3232|0.3118|0.3036|0.3509|0.3529|0.3339|0.3422|0.3443|0.3426|0.3419|0.3978|0.4086|0.3804|0.403|0.4042|0.395|0.4203|0.47|0.4187|0.3525|0.3575|0.3622|0.3555|0.3613|0.3472|0.3392|0.3303|0.3392|0.3339|0.3395|0.3584|0.3581|0.4024|0.4421|0.4462|0.4355|0.4228|0.4343|0.4404|0.4628|0.4523|0.4596|0.461|0.4732|0.4763|0.4992|0.5091|0.537|0.536|0.5353|0.5367|0.5191|0.5515|0.5609|0.5771|0.5591|0.5516|0.5275|0.5812|0.6218|0.5449|0.5278|0.5223|0.5077|0.4978|0.4873|0.5179|0.5197|0.555|0.4831|0.5024|0.5169|0.5257|0.4955|0.4804|0.492|0.4714|0.4927|0.5357|0.5628|0.598|0.5869|0.6009|0.6033|0.6205|0.5948|0.5833|0.7199|0.7173|0.7355|0.7284|0.7165|0.732|0.7128
00201|1198316|T!Threshold!9630601093|Computing/Private Computing/Private Computing|0.0181|0.018|0.018|0.0173|0.0171|0.0167|0.017|0.017|0.0167|0.0167|0.017|0.0181|0.0178|0.0181|0.019|0.0205|0.0178|0.0176|0.0181|0.0199|0.0204|0.0212|0.0193|0.0184|0.0185|0.0179|0.0178|0.0172|0.0179|0.0179|0.018|0.0171|0.0167|0.0159|0.0158|0.0157|0.0158|0.016|0.0161|0.0163|0.0163|0.017|0.0178|0.0179|0.0179|0.0187|0.0187|0.0196|0.0181|0.0181|0.0181|0.0181|0.0194|0.0163|0.0153|0.0163|0.0169|0.0185|0.0144|0.0145|0.0153|0.0161|0.0162|0.015|0.0147|0.0148|0.0148|0.0156|0.0164|0.0154|0.0151|0.015|0.0154|0.0171|0.0174|0.0178|0.0178|0.0174|0.0173|0.0177|0.0189|0.0184|0.0178|0.0176|0.0179|0.0181|0.0176|0.0179|0.0185|0.0192|0.0192|0.0194|0.0195|0.0195|0.019|0.0182|0.0168|0.0174|0.0174|0.0177|0.0184|0.0184|0.0182|0.0179|0.0182|0.0181|0.019|0.0196|0.0221|0.0185|0.0179|0.0178|0.0186|0.0187|0.0211|0.0251|0.0155|0.0147|0.0145|0.0143|0.015|0.015|0.0143|0.0144|0.0141|0.0133|0.0133|0.0144|0.0151|0.0148|0.0147|0.0155|0.0157|0.0155|0.0158|0.0162|0.0169|0.017|0.0171|0.0175|0.017|0.0165|0.0168|0.0168|0.0175|0.0185|0.0207|0.0167|0.0167|0.0169|0.017|0.0166|0.0168|0.0166|0.0174|0.0174|0.0177|0.0183|0.0181|0.018|0.018|0.021|0.0211|0.0197|0.0199|0.0203|0.0195|0.0197|0.0219|0.022|0.0222|0.0224|0.0218|0.0216|0.021|0.0222|0.0213|0.0216|0.0219|0.022|0.0219|0.0222|0.0215|0.0218|0.0213|0.0215|0.0221|0.0225|0.024|0.0241|0.0247|0.0248|0.0258|0.0258|0.0253|0.0249|0.0256|0.0268|0.0268|0.0261|0.026|0.0268|0.027|0.0284|0.029|0.0305|0.0305|0.0304|0.0301|0.0292|0.0309|0.0311|0.0319|0.0327|0.0299|0.0282|0.0318|0.0313|0.0301|0.0312|0.0292|0.0283|0.0276|0.0279|0.0287|0.0285|0.0285|0.0278|0.0293|0.0304|0.0304|0.0297|0.0284|0.0301|0.0288|0.0297|0.0329|0.0334|0.0335|0.0327|0.0337|0.0336|0.0341|0.0325|0.0325|0.0392|0.0403|0.0429|0.0382|0.0382|0.0396|0.0369
00202|1196708|DEXE!DeXe!36442548|Culture & Entertainment/Media/Social|8.023|8.226|8.578|8.826|8.691|8.395|8.338|7.75|7.259|7.137|7.309|7.659|7.525|7.459|7.518|7.52|7.551|7.434|7.345|7.441|7.504|7.553|7.458|8.047|8.099|8.558|8.129|7.707|7.618|7.64|7.648|8.243|7.883|7.872|7.84|7.759|7.668|7.685|7.521|7.655|7.476|7.619|8.278|9.01|8.95|9.032|9.063|9.163|9.334|8.199|7.904|7.935|8.62|8.725|8.841|8.929|8.968|9|9.051|8.997|9.303|9.526|10.55|10.17|10.945|10.682|10.545|10.293|10.66|9.703|14.498|14.52|14.371|14.663|14.288|12.526|12.528|12.991|12.702|12.623|12.715|12.787|12.936|12.9|13.018|13.103|13.272|13.047|13.16|12.974|13.276|14.404|14.209|14.498|15.06|14.88|15.462|15.418|15.127|14.6|14.507|13.306|13.395|13.352|13.687|13.683|13.309|13.389|13.713|14.393|15.94|15.55|15.494|15.473|14.878|14.457|14.128|14.493|15.234|14.995|15.236|15.109|15.509|15.958|16.14|16.09|15.921|15.144|14.875|15.216|15.351|15.369|18.369|18.236|17.768|18.769|18.626|18.251|17.635|17.663|17.634|17.726|18.896|19.314|19.481|19.188|18.45|17.425|17.657|17.46|17.442|17.467|17.692|17.746|18.06|18.87|18.979|18.587|19.164|19.799|19.458|18.734|19.089|18.858|18.493|19.997|20.715|20.568|18.914|19.481|18.835|19.374|19.699|18.817|18.386|18.204|17.86|18.468|18.515|18.704|19.18|19.669|19.853|22.787|21.015|21.023|21.513|22.059|24.032|24.11|21.812|22.217|21.804|21.463|19.948|21.88|21.713|20.546|20.082|20.104|19.715|21.369|20.397|19.787|18.547|17.624|17.884|17.917|19.037|17.259|16.268||16.177|15.348|15.354|16.19|16.426|17.237|17.476|19.716|20.02|21.29|15.73|15.312|15.939|14.246|13.933|13.409|13.97|15.776|15.449|13.936|12|10.618|11.695|8.626|8.423|9.246|8.867|10.041|10.179|10.135|10.049|10.793|9.908|11.363|11.483|11.155|11.289|10.931|11.237|10.615
00203|1061807|ICX!ICON!991567629|Smart Contract Platform/Layer 0/Layer 0|0.138|0.1395|0.1391|0.1355|0.1323|0.1291|0.1337|0.1332|0.1269|0.1287|0.1312|0.1403|0.1391|0.1433|0.1538|0.1503|0.1496|0.1486|0.1522|0.1587|0.1597|0.1543|0.1498|0.1415|0.1451|0.1408|0.1403|0.1372|0.1395|0.1392|0.1388|0.1372|0.1341|0.13|0.1244|0.1237|0.1224|0.1221|0.1253|0.1289|0.1292|0.1253|0.1281|0.1283|0.1284|0.1198|0.1269|0.1311|0.1311|0.1306|0.1236|0.1258|0.1269|0.1191|0.121|0.1275|0.1292|0.129|0.1353|0.1505|0.1686|0.1847|0.1786|0.179|0.1586|0.1613|0.1623|0.153|0.1579|0.1456|0.1348|0.1228|0.1309|0.1362|0.1285|0.1309|0.1172|0.1169|0.1168|0.1179|0.1172|0.1159|0.112|0.1086|0.1092|0.1103|0.1087|0.1153|0.1128|0.1154|0.1154|0.1146|0.114|0.1134|0.1095|0.1065|0.1009|0.1235|0.1372|0.0992|0.1059|0.108|0.1077|0.1058|0.1077|0.1075|0.1104|0.1109|0.1091|0.1061|0.107|0.1053|0.1029|0.1012|0.1018|0.1007|0.0987|0.0938|0.0899|0.0885|0.0915|0.0921|0.0925|0.087|0.085|0.0807|0.0807|0.0863|0.0871|0.0876|0.089|0.0948|0.0961|0.095|0.0949|0.0992|0.1055|0.1077|0.1092|0.1086|0.1069|0.1031|0.1033|0.1022|0.1069|0.1067|0.1052|0.1045|0.1047|0.1046|0.1048|0.1025|0.1023|0.1|0.1043|0.109|0.1099|0.1132|0.1151|0.1129|0.1118|0.1279|0.1264|0.1201|0.1202|0.1227|0.1227|0.1221|0.1337|0.1356|0.1355|0.1364|0.1322|0.1287|0.1328|0.1357|0.134|0.1345|0.1362|0.1371|0.1363|0.1356|0.1306|0.1312|0.1273|0.1291|0.1298|0.132|0.1366|0.1366|0.1492|0.1605|0.1635|0.1605|0.1562|0.1621|0.1656|0.1747|0.168|0.1693|0.1699|0.1775|0.1786|0.1847|0.1897|0.1994|0.1998|0.1969|0.1972|0.1908|0.1984|0.2042|0.2048|0.204|0.2067|0.194|0.2154|0.2204|0.21|0.2022|0.2001|0.1971|0.1901|0.1905|0.1948|0.2002|0.1908|0.187|0.1888|0.1932|0.1945|0.1833|0.1743|0.1824|0.1729|0.1839|0.2051|0.2185|0.2324|0.2278|0.2351|0.2348|0.239|0.2305|0.2269|0.2787|0.2778|0.2858|0.2754|0.2813|0.2943|0.2892
00204|1194987|GF!GuildFi!579607909|Culture & Entertainment/Metaverse/Metaverse Platform||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00205|1194340|DESO!Decentralized Social!8768523|Smart Contract Platform/Layer 1/Layer 1|5.9945|4.4094|4.3753|4.4143|4.2824|4.5583|4.2455|4.2723|4.3944|4.2585|4.302|4.3512|4.276|4.2607|4.2234|4.2331|4.2397|4.2471|4.4058|4.241|4.704|4.4599|4.5308|4.8753|4.5185|4.5122|4.3553|4.2836|4.4971|4.2628|4.1266|4.0986|4.3782|4.2351|4.095|4.346|3.9784|4.1211|3.9459|4.1777|4.1546|3.7592|3.7521|3.7185|3.6454|3.4944|3.4761|3.4759|3.5374|3.5813|3.7216|3.8985|3.7485|3.8121|3.7306|3.9351|3.9478|3.9602|3.7632|3.9977|4.0036|4.2013|4.2896|4.1795|4.2007|4.0835|4.0218|4.0751|4.0143|4.3617|4.3955|4.4795|4.5288|4.9102|5.4632|5.5279|5.4827|5.5443|5.3877|5.3503|5.4031|5.2887|4.9713|4.919|4.8739|4.9|4.9285|5.2112|5.3906|5.4451|5.3285|5.4288|5.4443|5.5439|5.8206|5.6577|5.7543|6.0841|6.2159|6.9145|6.4776|6.3409|6.3242|6.4082|6.2566|6.288|6.2769|6.4918|6.8848|6.8158|6.3587|6.2677|6.0034|6.0013|5.9829|6.2464|6.7292|6.3568|6.3158|6.4778|6.5343|7.8972|7.0347|7.4092|6.8112|7.0605|7.1966|9.3943|8.0727|7.7361|7.7343|8.1645|8.2069|7.7532|7.7631|8.0235|7.8712|8.4852|8.4431|8.632|9.1513|8.6419|8.5106|9.0806|8.7036|8.3809|8.0779|8.0893|8.4121|8.5795|8.5029|8.9382|8.9979|9.1873|10.088|10.7894|11.1543|10.6096|9.7197|9.6457|9.4417|10.1648|10.7915|10.4593|8.7661|8.9113|9.1239|9.1736|9.7481|10.1605|9.2104|9.5175|10.227|10.3199|10.1976|10.734|11.6637|10.3138|10.6101|13.7583|12.0262|12.5628|13.0717|13.0808|13.3694|14.3223|14.7423|14.5327|14.2499|14.9797|15.7938|15.2115|18.3224|20.7656|21.1|18.5727|18.9623|19.1818|19.2703|18.8733|21.0026|22.2085|11.6391|11.7014|11.7346|11.9612|12.1666|12.1133|11.3722|14.07|10.2665|11.3918|11.713|11.959|12.1929|12.7181|14.1|14.0817|11.2312|11.2046|11.2462|11.595|11.1046|11.4635|11.28|11.3438|10.8403|9.8239|9.3419|9.5228|9.6639|9.6701|9.7001|10.2306|9.9532|10.6805|11.8505|13.2833|12.9901|12.5383|12.4243|12.4338|12.7999|12.2884|13.0597|14.1929|13.263|14|9.3257|9.386|9.527|9.3153
00206|1066749|TEL!Telcoin!82043113772|Currency/BaaS/Payments|0.0061|0.006|0.0059|0.0059|0.0059|0.0058|0.0058|0.0058|0.0057|0.0046|0.0046|0.0053|0.0059|0.006|0.006|0.006|0.0059|0.0059|0.0072|0.0072|0.0071|0.0072|0.0071|0.0071|0.0072|0.006|0.0072|0.0071|0.0061|0.0048|0.0047|0.0048|0.0047|0.0045|0.0044|0.0044|0.0044|0.0043|0.0044|0.0044|0.0044|0.0043|0.0044|0.0043|0.0043|0.0043|0.0043|0.0043|0.0042|0.0042|0.0041|0.0042|0.0043|0.0042|0.0042|0.0043|0.0044|0.0042|0.0042|0.0042|0.0044|0.0044|0.0044|0.0044|0.0043|0.0042|0.0042|0.0042|0.0042|0.0043|0.0042|0.0042|0.0042|0.0043|0.0044|0.0044|0.0044|0.0044|0.0044|0.0055|0.0056|0.0056|0.0055|0.0054|0.0053|0.0053|0.0052|0.0052|0.0052|0.0063|0.0063|0.0063|0.0063|0.0063|0.0063|0.0062|0.0059|0.0058|0.0057|0.0058|0.0058|0.0059|0.0058|0.0057|0.0057|0.0057|0.0057|0.0062|0.0062|0.0056|0.0066|0.0071|0.0053|0.0051|0.0051|0.0043|0.0047|0.0051|0.0052|0.0051|0.0052|0.0052|0.0051|0.005|0.005|0.0049|0.0049|0.005|0.0051|0.0051|0.005|0.0053|0.0051|0.005|0.005|0.0051|0.0061|0.0061|0.0062|0.0066|0.007|0.006|0.0059|0.0059|0.007|0.007|0.0058|0.0059|0.0059|0.0059|0.006|0.0059|0.0059|0.0127|0.0067|0.0068|0.0078|0.0082|0.0093|0.0091|0.0087|0.0103|0.0104|0.0095|0.0088|0.0093|0.0098|0.0098|0.0116|0.0116|0.0116|0.0118|0.0118|0.0116|0.0115|0.0125|0.0127|||0.0078|0.0069|0.0069|0.0069|0.0068|0.0068|0.007|0.0069|0.0069|0.0071|0.0072|0.0061|0.0072|0.0074|0.0064|0.0063|0.0062|0.0062|0.0074|0.0074|0.0075|0.0073|0.0074|0.0075|0.0076|0.0074|0.0063|0.0069|0.006|0.006|0.0058|0.0057||0.0057|0.0057|0.0057|0.0058|0.0062|0.0072|0.0069|0.0069|0.0064|0.0059|0.0057|0.0048|0.0057|0.0057||0.0058|0.006|0.006|0.006|0.0058|0.0058|0.006|0.0059|0.0062|0.0073|0.0075|0.0075|0.0074|0.0072|0.0071|0.0072|0.0071|0.0069|0.0071|0.0071|0.007|0.0071|0.0083|0.0074|0.0067
00207|1209512|MOBILE!Helium Mobile!82932038835|Computing/IoT/IoT|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0005|0.0005|0.0005|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0004|0.0004|0.0004|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0004|0.0005|0.0005|0.0004|0.0004|0.0004|0.0004|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0009|0.001|0.0008|0.0008|0.0008|0.001|0.001|0.0008|0.0008|0.0009|0.0008|0.0009|0.0011|0.0011|0.0009|0.0009|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.0011|0.0011|0.001|0.001|0.001|0.0011|0.001|0.001|0.001|0.0011|0.0012|0.0012|0.0011|0.001|0.0012|0.0011|0.0012|0.0013|0.0014|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0015|0.0015|0.0016|0.0018|0.0016|0.0014|0.0015|0.0016
00208|1177163|RAY!Raydium!259151515|DeFi/Exchanges/AMM|3.458|3.579|3.089|2.947|2.856|2.703|2.796|2.796|2.591|2.645|2.775|3.073|3.057|3.222|3.5|3.187|3.148|3.046|3.219|3.441|3.518|3.413|3.03|2.811|3.072|3.018|3.035|3.007|2.944|2.877|2.748|2.935|2.77|2.53|2.306|2.243|2.209|2.092|2.197|2.259|2.17|2.142|2.197|2.211|2.136|2.023|2.059|2.09|2.099|2.077|1.982|2.109|2.222|2.765|2.112|2.234|2.299|2.184|2.13|2.168|2.358|2.541|2.506|2.533|2.344|2.231|2.214|2.224|2.453|2.546|2.538|2.577|2.563|2.874|3.168|3.235|3.379|3.371|3.225|3.258|3.607|3.477|3.373|3.3|3.423|3.426|3.286|3.569|3.497|3.857|3.428|3.378|3.36|3.193|3.014|2.845|2.503|2.533|2.747|2.722|2.881|2.983|3.022|2.884|3.038|3.132|3.149|2.992|2.801|2.705|2.745|2.637|2.373|2.292|2.307|2.297|2.388|2.462|2.228|2.108|2.015|2.07|1.791|1.751|1.797|1.693|1.677|1.811|1.865|1.891|1.92|2.164|1.86|1.745|1.766|1.859|2.058|2.092|2.114|1.99|2.01|1.813|1.814|1.833|1.96|2.094|2.002|1.849|1.726|1.748|1.653|1.653|1.636|1.613|1.802|1.928|2.08|2.289|2.298|2.26|2.257|2.87|3.051|2.484|2.503|2.5|2.592|3.034|4.267|4.396|4.504|4.905|4.623|4.579|4.722|5.061|5.357|5.733|5.963|5.362|5.38|5.76|5.244|5.292|5.084|5.691|5.628|6.218|6.605|6.489|6.42|7.243|7.693|7.906|7.2|7.365|7.225|8.063|7.903|8.31|8.64|8.276|7.837|7.493|7.627|7.435|6.179|5.835|5.798|5.375|4.779||4.759|5|5.309|5.596|5.876|5.83|5.882|5.748|5.52|5.541|5.065|5.086|5.106|5.362|5.253|5.224|5.344|5.37|5.092|4.928|4.49|4.861|4.737|4.821|5.102|5.222|5.577|5.461|5.63|5.639|5.695|5.806|4.989|4.968|5.207|5.162|5.169|5.318|5.329|5.325
00209|1167224|YFI!yearn.finance!33344|DeFi/Yield/Yield|5983|6195|6165|5660|5499|5320|5371|5368|5138|5124|5312|5544|5488|5624|5805|5743|5646|5551|5743|6162|6233|6305|6339|6148|6348|6043|6093|5763|5805|5750|5689|5808|5767|5518|5197|5223|5222|5121|5285|5291|5275|5156|5251|5295|5081|5071|5175|5268|5201|5059|4732|4941|5075|5081|5080|5175|5278|5182|5190|5276|5546|5902|5634|5335|5261|5277|5146|5245|5369|5411|5352|5331|5238|5517|5742|5729|5771|5678|5613|5705|6050|5968|5812|5691|5672|5858|5720|5896|6087|6409|6430|6598|6589|6525|6194|6182|5200|5282|5373|5497|5625|5707|5767|5707|5964|6314|6325|5885|5349|5269|5191|4984|4837|4724|4606|4541|4518|4539|4574|4718|4770|4801|4680|4749|4826|4634|4684|4829|4892|4873|4846|4979|5010|4863|4981|5031|5369|5450|5542|5474|5489|5222|5261|5289|5429|5484|5120|5150|5206|5217|5145|5118|5140|5149|5251|5368|5394|5567|5714|5534|5447|6047|6061|5642|5750|5819|6060|5794|6007|6125|6146|6176|6097|5895|6023|6096|6093|6169|6264|6101|6126|5996|5807|5900|5797|5949|6071|6121|6408|6449|6817|7247|7473|7392|7253|7353|7365|7573|7630|7756|7763|7877|7984|8365|8414|8779|8843|8520|8449|7994|8074||8059|8186|8393|8264|9037|9238|9013|9010|9199|8660|8421|8411|8653|8792|8893|8987|9254|9418|9565|9321|8845|9689|9100|9593|10192|10741|11493|11140|11572|11547|11966|12286|11392|13094|14172|14684|14421|12393|10491|9443
00210|1179958|CHR!Chromia!792971698|Smart Contract Platform/Layer 1/Layer 1|0.1009|0.1008|0.1|0.0954|0.0935|0.0903|0.0913|0.0914|0.087|0.0862|0.0881|0.095|0.0944|0.0989|0.106|0.1056|0.105|0.0991|0.0993|0.1066|0.1064|0.1079|0.1063|0.0972|0.1013|0.0983|0.0983|0.0967|0.0975|0.0958|0.0945|0.0971|0.0921|0.0862|0.0809|0.0808|0.08|0.0806|0.0843|0.0853|0.0838|0.0792|0.0829|0.0825|0.0774|0.0772|0.082|0.0787|0.0789|0.0781|0.0712|0.0745|0.079|0.0782|0.0778|0.0818|0.0846|0.0806|0.0801|0.0827|0.0886|0.094|0.094|0.0898|0.0858|0.0845|0.0842|0.0905|0.089|0.0897|0.0874|0.0869|0.0854|0.0914|0.1008|0.1025|0.1041|0.1034|0.1008|0.1012|0.1145|0.1128|0.1079|0.1068|0.1133|0.1129|0.1077|0.1173|0.1251|0.1325|0.1306|0.1235|0.1166|0.1147|0.1033|0.0929|0.0839|0.0848|0.085|0.0865|0.0948|0.0991|0.1006|0.098|0.1019|0.1013|0.1028|0.1039|0.1013|0.098|0.0959|0.0933|0.0911|0.0912|0.0881|0.0847|0.0834|0.0839|0.0855|0.0867|0.0874|0.0883|0.0832|0.0865|0.0876|0.0838|0.0818|0.0877|0.0899|0.0908|0.0918|0.0984|0.1001|0.1002|0.1009|0.1032|0.112|0.1135|0.1199|0.1187|0.1152|0.1116|0.1097|0.1075|0.1098|0.108|0.1056|0.1063|0.1041|0.1043|0.1048|0.1015|0.1027|0.1014|0.1038|0.1079|0.1095|0.1142|0.1174|0.114|0.1123|0.1321|0.1325|0.1249|0.122|0.124|0.1237|0.1248|0.1377|0.1425|0.1421|0.1453|0.1398|0.1305|0.1397|0.1426|0.1417|0.1406|0.1412|0.1403|0.1404|0.1399|0.1352|0.1297|0.1267|0.123|0.1233|0.1265|0.1327|0.1329|0.1494|0.1639|0.1707|0.1646|0.162|0.1652|0.1641|0.1787|0.1836|0.1921|0.1937|0.1955|0.1976|0.2|0.2153|0.2329|0.2331|0.2236|0.2223|0.2112|0.2171|0.2161|0.2209|0.2203|0.2184|0.2304|0.2656|0.269|0.2617|0.2617|0.2596|0.2511|0.2439|0.241|0.248|0.2446|0.2475|0.2504|0.2589|0.2694|0.2725|0.2619|0.2496|0.2626|0.2633|0.2572|0.2753|0.3236|0.3412|0.3303|0.3466|0.3392|0.3473|0.3331|0.2991|0.3421|0.3438|0.352|0.3488|0.3337|0.356|0.3752
00211|1209221|JTO!JITO!117691836|DeFi/Yield/Yield|1.952|1.945|1.898|1.819|1.793|1.679|1.761|1.74|1.717|1.697|1.707|1.868|1.921|1.979|2.112|2.042|2.035|1.986|2.099|2.214|2.308|2.293|2.087|1.958|2.054|1.977|2.004|1.908|2.001|1.965|1.975|2.027|1.982|1.922|1.884|1.941|2.014|2.06|2.133|2.215|2.19|2.238|2.46|2.29|2.273|1.986|2.075|2.12|2.192|2.182|2.125|2.183|2.322|2.362|2.332|2.3|2.409|2.26|2.074|2.058|2.143|2.307|2.276|1.958|1.892|1.873|1.861|1.88|1.913|1.888|1.75|1.721|1.695|1.82|1.939|1.983|2.024|2.015|1.994|2.05|2.216|2.128|2.084|2.037|1.993|2.013|1.904|1.987|2.077|2.192|2.129|2.163|2.151|2.219|2.05|1.938|1.653|1.635|1.626|1.647|1.808|1.881|1.886|1.831|1.905|1.845|1.869|1.932|1.875|1.83|1.904|1.89|1.712|1.714|1.704|1.625|1.626|1.645|1.704|1.767|1.814|1.841|1.75|1.72|1.759|1.767|1.63|1.785|1.872|2|2.152|2.341|2.394|2.369|2.26|2.242|2.4|2.421|2.529|2.474|2.294|2.182|2.178|2.168|2.283|2.268|2.216|2.231|2.253|2.26|2.297|2.232|2.261|2.227|2.297|2.393|2.503|2.72|2.732|2.733|2.427|2.781|2.8|2.542|2.583|2.606|2.727|2.597|2.822|2.94|2.989|3.534|2.746|2.766|2.737|3.105|3.206|3.25|3.505|3.108|3.014|2.69|2.654|2.62|2.552|2.675|2.947|2.944|3.298|3.145|3.138|3.423|3.548|3.406|3.381|3.073|2.943|3.166|2.931|3|3.079|3.207|3.132|3.125|3.454|3.444|3.031|2.821|2.754|2.544|2.673||2.747|2.903|3.1|3.109|3.275|3.243|3.16|3.226|3.268|3.264|3.425|3.406|3.475|3.339|3.333|3.356|3.284|3.29|3.223|3.185|3.097|3.3|3.088|3.114|3.386|3.648|3.832|3.755|3.997|4.019|4.337|4.199|3.874|3.858|4.138|4.097|3.799|3.876|3.752|3.743
00212|1066698|WAXP!WAX!3421180190|Culture & Entertainment/Metaverse/Metaverse Platform|0.022|0.0221|0.0221|0.0215|0.0212|0.0207|0.0213|0.0212|0.0206|0.0207|0.0212|0.0228|0.0222|0.023|0.0237|0.0234|0.0228|0.0227|0.0234|0.0255|0.0259|0.0252|0.0251|0.0241|0.0247|0.024|0.0243|0.0239|0.0239|0.0237|0.0245|0.023|0.0223|0.021|0.0201|0.0199|0.0199|0.02|0.0199|0.0201|0.0202|0.0197|0.0204|0.0205|0.0204|0.0201|0.0206|0.0206|0.0208|0.0203|0.0195|0.0204|0.0209|0.0207|0.0207|0.0214|0.0219|0.022|0.0212|0.0213|0.0229|0.0238|0.0237|0.023|0.022|0.0219|0.0218|0.0221|0.0235|0.0223|0.022|0.0217|0.0214|0.0236|0.0246|0.0248|0.0251|0.0245|0.0243|0.0245|0.0263|0.0258|0.0249|0.0245|0.0247|0.025|0.0251|0.0265|0.0264|0.0275|0.0273|0.0277|0.0274|0.0273|0.0261|0.0249|0.0228|0.0237|0.0237|0.0239|0.025|0.0252|0.0251|0.0246|0.0255|0.0283|0.0259|0.0259|0.0254|0.0247|0.025|0.0249|0.0246|0.0263|0.0305|0.0237|0.022|0.0209|0.0207|0.0205|0.0213|0.0211|0.0206|0.0209|0.0203|0.0193|0.0193|0.0205|0.0206|0.0205|0.0213|0.0223|0.0227|0.024|0.0231|0.023|0.025|0.0253|0.026|0.0256|0.026|0.0247|0.0244|0.0244|0.0251|0.0253|0.0248|0.0244|0.0245|0.0244|0.0243|0.0236|0.0235|0.023|0.0246|0.0269|0.0271|0.028|0.0283|0.0277|0.0277|0.0319|0.0321|0.03|0.0302|0.0307|0.0301|0.0303|0.0335|0.0339|0.0338|0.034|0.0331|0.0324|0.0336|0.0342|0.0341|0.0331|0.0334|0.0334|0.0336|0.0339|0.0323|0.0329|0.0321|0.0319|0.0323|0.033|0.0337|0.0335|0.0372|0.0398|0.0406|0.0399|0.0402|0.0391|0.0409|0.0428|0.0417|0.0417|0.0408|0.0423|0.043|0.0449|0.0456|0.0474|0.0476|0.0478|0.0479|0.0472|0.0504||0.0481|0.0482|0.0483|0.0436|0.0478|0.0484|0.0458|0.0456|0.0445|0.043|0.0418|0.0422|0.0432|0.044|0.0441|0.0426|0.0445|0.0459|0.0463|0.0445|0.0428|0.044|0.0421|0.0443|0.0485|0.0512|0.0543|0.0534|0.0547|0.0551|0.0562|0.0536|0.0535|0.0674|0.0646|0.0651|0.0662|0.0683|0.0716|0.061
00213|1184984|API3!API3!86654145|Computing/Oracle/Oracle|0.788|0.79|0.786|0.751|0.724|0.691|0.705|0.706|0.685|0.679|0.696|0.743|0.745|0.773|0.821|0.8|0.77|0.758|0.78|0.855|0.915|1.035|0.819|0.764|0.809|0.752|0.758|0.738|0.763|0.755|0.714|0.763|0.701|0.654|0.625|0.615|0.616|0.606|0.639|0.656|0.654|0.623|0.652|0.652|0.622|0.606|0.627|0.633|0.635|0.617|0.592|0.622|0.664|0.683|0.658|0.69|0.725|0.678|0.681|0.689|0.749|0.787|0.783|0.766|0.709|0.707|0.737|0.718|0.759|0.756|0.742|0.734|0.705|0.791|0.836|0.831|0.841|0.808|0.796|0.809|0.947|0.913|0.863|0.841|0.85|0.866|0.846|0.949|0.927|0.969|0.958|0.974|0.982|0.951|0.891|0.843|0.738|0.739|0.775|0.725|0.803|0.801|0.802|0.804|0.865|0.825|0.838|0.84|0.82|0.785|0.802|0.78|0.793|0.754|0.746|0.745|0.73|0.804|0.852|0.853|0.991|0.958|0.742|0.763|0.773|0.741|0.775|0.861|0.884|0.889|0.948|1.021|1.159|1.172|1.167|1.222|1.327|1.227|1.298|1.362|1.453|1.501|1.388|0.957|0.969|0.98|1.073|0.981|0.619|0.624|0.608|0.583|0.585|0.592|0.595|0.624|0.643|0.669|0.688|0.68|0.678|0.795|0.796|0.751|0.761|0.779|0.772|0.775|0.842|0.878|0.89|0.918|0.915|0.933|0.994|1.233|0.914|0.919|0.94|0.935|0.927|0.931|0.892|0.899|0.869|0.88|0.887|0.902|0.95|0.963|1.158|1.242|1.275|1.258|1.227|1.23|1.258|1.341|1.315|1.368|1.368|1.401|1.404|1.445|1.518|1.624|1.631|1.544|1.543|1.446|1.491||1.504|1.521|1.524|1.572|1.792|1.844|1.798|1.828|1.798|1.732|1.651|1.679|1.698|1.718|1.758|1.767|1.799|1.873|1.801|1.686|1.628|1.766|1.687|1.776|1.991|2.105|2.221|2.177|2.294|2.366|2.498|2.246|2.163|2.69|2.77|2.598|2.602|2.583|2.711|2.617
00214|1061829|RLC!iExec RLC!72447137|Computing/Private Computing/Private Computing|1.0547|1.0659|1.0578|1.0174|0.9875|0.9598|0.9847|0.9893|0.9519|0.9492|0.9708|1.0434|1.0357|1.0724|1.1283|1.1053|1.0961|1.0935|1.1272|1.2313|1.2658|1.3382|1.2145|1.1529|1.1859|1.1538|1.1465|1.1109|1.1154|1.1372|1.0716|1.0623|1.0204|0.9607|0.9217|0.9214|0.9199|0.8992|0.9526|0.9614|0.9448|0.9327|0.9629|0.9707|0.9256|0.9184|0.9238|0.9353|0.9321|0.9197|0.8459|0.9024|0.9281|0.9209|0.9118|0.9485|0.9915|0.9608|0.972|0.9963|1.07|1.116|1.1533|1.1261|1.1102|1.1079|1.0247|1.0754|1.0874|1.1157|1.0397|1.051|1.0472|1.2419|1.1891|1.1974|1.211|1.1897|1.172|1.1968|1.3284|1.3124|1.2394|1.2413|1.2341|1.2595|1.26|1.3088|1.3489|1.4147|1.4141|1.4129|1.4424|1.3456|1.2776|1.2301|1.1119|1.1079|1.1405|1.1368|1.1745|1.2317|1.2687|1.2576|1.2648|1.27|1.3007|1.2941|1.2738|1.2427|1.2385|1.2008|1.1656|1.1524|1.1215|1.097|1.112|1.0638|1.1037|1.1052|1.1198|1.126|1.1219|1.1068|1.1208|1.0904|1.1052|1.1518|1.1624|1.1517|1.1337|1.2048|1.2547|1.2244|1.2495|1.2787|1.3977|1.4224|1.4476|1.4502|1.4362|1.3867|1.3839|1.3936|1.3984|1.3945|1.3876|1.4934|1.296|1.2879|1.263|1.2363|1.219|1.2433|1.2294|1.1586|1.1925|1.2293|1.2539|1.2868|1.2908|1.2879|1.2923|1.2196|1.2341|1.2657|1.2177|1.2094|1.3229|1.3446|1.3478|1.3972|1.3379|1.3449|1.2709|1.3258|1.3475|||1.4066|1.3906|1.4056|1.3718|1.4796|1.3468|1.3079|1.2913|1.3421|1.4951|1.499|1.89|1.8617|1.7314|1.7607|1.6717|1.7636|1.8409|1.9069|1.8362|1.9133|1.9039|1.9582|1.9444|2.0033|2.0974|2.2038|2.235|2.1569|2.1433|2.059|2.1197||2.1146|2.1285|2.1402|2.2057|2.4659|2.5261|2.5025|2.5474|2.5746|2.6078|2.2266|2.3283|2.4394|2.5164||2.2083|2.287|2.3786|2.4205|2.2|2.0087|2.115|2.0172|2.121|2.2988|2.4593|2.6332|2.5758|2.6598|2.667|2.6544|2.5164|2.4206|2.8496|2.8403|2.8996|3.0153|2.9687|2.8649|2.5541
00215|1207508|BIGTIME!Big Time!543816741|Culture & Entertainment/Metaverse/Gaming|0.0633|0.0636|0.0638|0.0619|0.0608|0.0582|0.0596|0.0599|0.058|0.0584|0.0594|0.0649|0.0646|0.0678|0.0707|0.0749|0.0683|0.0637|0.0641|0.0704|0.0725|0.075|0.068|0.062|0.0656|0.0635|0.064|0.0614|0.0627|0.0654|0.0595|0.0602|0.0586|0.0543|0.0517|0.0526|0.053|0.0515|0.0543|0.0543|0.054|0.0516|0.0537|0.0544|0.0527|0.0508|0.0517|0.0522|0.0551|0.0517|0.049|0.0511|0.0534|0.0537|0.0536|0.0559|0.058|0.0551|0.0565|0.0565|0.0609|0.0645|0.0645|0.0623|0.06|0.0608|0.0608|0.0628|0.0682|0.0664|0.0642|0.0631|0.0617|0.0698|0.074|0.0743|0.0748|0.0749|0.0736|0.0753|0.082|0.0805|0.0768|0.0754|0.0764|0.0772|0.0751|0.0785|0.0833|0.0898|0.0909|0.0909|0.0865|0.0865|0.0841|0.0781|0.0689|0.0717|0.072|0.0779|0.0826|0.083|0.0828|0.0818|0.0853|0.0837|0.0804|0.0886|0.0828|0.0792|0.0803|0.0745|0.0755|0.0735|0.0726|0.0799|0.0768|0.064|0.0673|0.0725|0.0726|0.0759|0.0832|0.0665|0.0612|0.0583|0.0599|0.0698|0.0697|0.067|0.096|0.0587|0.0504|0.0503|0.0507|0.0531|0.0632|0.0613|0.0585|0.055|0.055|0.0547|0.0536|0.0503|0.052|0.0497|0.0516|0.0487|0.0484|0.0488|0.0477|0.0468|0.0478|0.0474|0.0499|0.0532|0.054|0.0575|0.0573|0.0573|0.0569|0.0687|0.0693|0.0679|0.0676|0.0659|0.0642|0.0641|0.0702|0.0732|0.0735|0.0804|0.0659|0.0634|0.0653|0.0698|0.0673|0.0665|0.0685|0.0686|0.0677|0.0689|0.0667|0.0691|0.0693|0.0645|0.0644|0.0666|0.072|0.0729|0.0828|0.0916|0.0948|0.0912|0.0905|0.0935|0.0933|0.1001|0.0999|0.1052|0.1033|0.1059|0.1077|0.1122|0.1219|0.127|0.1266|0.1266|0.1267|0.1215|0.1271|0.1283|0.1299|0.1295|0.1288|0.1356|0.1553|0.1552|0.1498|0.1528|0.1509|0.1451|0.1397|0.142|0.1444|0.1474|0.1475|0.1519|0.1568|0.1705|0.1598|0.1476|0.1467|0.1606|0.1557|0.1593|0.1635|0.1813|0.1804|0.1769|0.1797|0.1821|0.188|0.1765|0.1798|0.2225|0.2477|0.2438|0.2271|0.2303|0.2402|0.2134
00216|1192823|USTC!TerraClassicUSD!8987349051|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|0.0147|0.0145|0.0148|0.0139|0.0137|0.013|0.0136|0.0136|0.0162|0.0137|0.0137|0.0139|0.0137|0.0141|0.0149|0.0147|0.0146|0.0145|0.0148|0.017|0.0175|0.0181|0.0168|0.0166|0.0184|0.0143|0.0144|0.0146|0.0143|0.0141|0.0139|0.0145|0.0137|0.013|0.0128|0.0128|0.0127|0.0125|0.0129|0.0131|0.0132|0.0129|0.0128|0.0129|0.0127|0.0126|0.0125|0.0123|0.0125|0.0123|0.0127|0.0131|0.0122|0.0121|0.0123|0.0134|0.014|0.0134|0.015|0.0126|0.0122|0.0126|0.0126|0.0124|0.012|0.0119|0.0117|0.0119|0.012|0.0122|0.0121|0.0119|0.0117|0.0127|0.0132|0.0135|0.013|0.0128|0.0127|0.013|0.0141|0.0144|0.0132|0.013|0.0132|0.0134|0.0131|0.0137|0.0142|0.0152|0.0146|0.0146|0.0147|0.0152|0.0138|0.013|0.012|0.0119|0.0126|0.0122|0.0132|0.0141|0.0132|0.013|0.0133|0.0133|0.0135|0.0137|0.0136|0.0134|0.0137|0.0125|0.0126|0.0126|0.0128|0.0124|0.0113|0.0114|0.0116|0.0119|0.0121|0.0122|0.0121|0.0117|0.0116|0.0117|0.0116|0.0125|0.012|0.0122|0.0123|0.0133|0.0119|0.0122|0.0127|0.0121|0.0129|0.0135|0.0137|0.0136|0.0133|0.0133|0.0135|0.0133|0.0134|0.0132|0.0136|0.0138|0.0139|0.0147|0.0128|0.0123|0.0123|0.0121|0.0121|0.0123|0.0125|0.0129|0.0133|0.0132|0.0133|0.0161|0.0163|0.0153|0.0153|0.0153|0.0152|0.015|0.0164|0.0171|0.0171|0.018|0.0179|0.0178|0.0192|0.0209|0.0194|0.0198|0.0185|0.0218|0.022|0.0186|0.0189|0.0136|0.013|0.0111|0.0115|0.0121|0.0122|0.0122|0.0143|0.0154|0.0158|0.0153|0.0149|0.0151|0.0155|0.0163|0.0157|0.0162|0.0162|0.0168|0.0165|0.0173|0.0186|0.0196|0.0196|0.019|0.019|0.0183|0.0185|0.0185|0.0189|0.0189|0.0191|0.0197|0.0218|0.0217|0.0229|0.0211|0.0211|0.0208|0.0204|0.0202|0.0205|0.0209|0.0208|0.0223|0.0196|0.02|0.0201|0.0199|0.0188|0.0201|0.0195|0.0204|0.0221|0.0234|0.0245|0.0241|0.0251|0.0251|0.0256|0.0244|0.024|0.0295|0.0304|0.0313|0.0318|0.0312|0.0318|0.0288
00217|1075377|ONT!Ontology!877909605|Smart Contract Platform/Layer 2/Rollups|0.148|0.1486|0.1477|0.1432|0.1399|0.1359|0.1385|0.1375|0.1323|0.1326|0.1346|0.1449|0.1424|0.1474|0.1575|0.1559|0.1517|0.1498|0.1518|0.1635|0.163|0.1667|0.167|0.1566|0.1599|0.1533|0.1542|0.1517|0.1511|0.148|0.1467|0.1427|0.137|0.1314|0.1251|0.1238|0.1234|0.1198|0.1258|0.1279|0.1267|0.1213|0.1256|0.1256|0.1215|0.1199|0.1218|0.1231|0.1241|0.1199|0.114|0.1211|0.1249|0.1237|0.1241|0.1281|0.1318|0.1294|0.1293|0.132|0.1418|0.1479|0.1475|0.1427|0.1386|0.138|0.1361|0.1372|0.1414|0.1406|0.1375|0.1332|0.1333|0.1396|0.1469|0.1467|0.1489|0.1499|0.1489|0.1517|0.1636|0.1612|0.155|0.1557|0.1549|0.1572|0.1544|0.1606|0.1652|0.1741|0.1737|0.181|0.1753|0.175|0.1675|0.16|0.1411|0.1444|0.1448|0.1469|0.1552|0.16|0.1599|0.1555|0.1593|0.1601|0.1647|0.1658|0.1625|0.1577|0.1557|0.1527|0.1494|0.1498|0.1499|0.1472|0.1445|0.1391|0.1354|0.1363|0.1413|0.1395|0.1338|0.1374|0.1312|0.1243|0.1269|0.136|0.1352|0.1362|0.1361|0.1442|0.1483|0.1402|0.1423|0.1441|0.1567|0.1576|0.1603|0.1586|0.1583|0.1537|0.155|0.154|0.156|0.1568|0.1525|0.1514|0.1489|0.1482|0.1478|0.1434|0.1441|0.1417|0.1496|0.1554|0.158|0.1623|0.1632|0.1613|0.1598|0.1835|0.1871|0.1705|0.1702|0.1739|0.1702|0.17|0.1883|0.1925|0.1936|0.1992|0.194|0.1888|0.1961|0.2014|0.2001|0.2022|0.2117|0.2089|0.2087|0.2048|0.199|0.1979|0.1916|0.1967|0.1894|0.1937|0.2062|0.1967|0.2362|0.2694|0.2313|0.2259|0.2164|0.2215|0.2231|0.241|0.2226|0.2325|0.2255|0.2324|0.2351|0.2398|0.2529|0.2751|0.2775|0.2667|0.2681|0.2625|0.3145|0.2532|0.256|0.2591|0.2607|0.2463|0.2654|0.2707|0.2632|0.261|0.2597|0.246|0.2501|0.2382|0.2456|0.2518|0.2535|0.2427|0.2504|0.2574|0.2582|0.2438|0.2386|0.2439|0.2321|0.2404|0.2622|0.2776|0.2874|0.2853|0.2944|0.2943|0.3022|0.2921|0.2867|0.3539|0.3538|0.3595|0.3576|0.3623|0.3945|0.3934
00218|1197482|IQ!IQ!18898023219|Culture & Entertainment/Media/Social|0.0038|0.0038|0.0038|0.0037|0.0037|0.0036|0.0036|0.0036|0.0035|0.0036|0.0038|0.0039|0.0041|0.0038|0.0039|0.0039|0.0039|0.0039|0.0041|0.0044|0.0043|0.0043|0.0042|0.0041|0.0041|0.0041|0.004|0.004|0.0041|0.004|0.004|0.0039|0.0038|0.0038|0.0036|0.0036|0.0036|0.0036|0.0036|0.0037|0.0036|0.0035|0.0035|0.0034|0.0034|0.0034|0.0035|0.0035|0.0035|0.0035|0.0034|0.0035|0.0036|0.0036|0.0036|0.0037|0.0037|0.0037|0.0037|0.0038|0.0039|0.004|0.004|0.0039|0.0038|0.0038|0.0039|0.0039|0.004|0.004|0.004|0.0039|0.0038|0.0041|0.0042|0.0043|0.0042|0.0043|0.0043|0.0043|0.0045|0.0045|0.0044|0.0043|0.0045|0.0045|0.0047|0.0044|0.0046|0.0046|0.0046|0.0046|0.0047|0.0047|0.0045|0.0044|0.0041|0.0042|0.0042|0.0043|0.0044|0.0044|0.0043|0.0044|0.0045|0.0045|0.0046|0.0046|0.0047|0.0044|0.0045|0.0044|0.0044|0.0044|0.0046|0.0053|0.0062|0.0042|0.0038|0.0038|0.0039|0.004|0.0039|0.004|0.0038|0.0036|0.0036|0.0038|0.0038|0.004|0.0039|0.0041|0.0042|0.0042|0.0042|0.0043|0.0045|0.0046|0.0046|0.0047|0.0047|0.0046|0.0045|0.0045|0.0046|0.0046|0.0045|0.0045|0.0046|0.0045|0.0044|0.0044|0.0044|0.0043|0.0045|0.0046|0.0047|0.0048|0.005|0.0049|0.005|0.0054|0.0054|0.0051|0.0051|0.0052|0.0051|0.0053|0.0056|0.0057|0.0059|0.0057|0.0057|0.0055|0.0057|0.0058|0.0057|0.0057|0.0058|0.0058|0.0059|0.0059|0.0058|0.0057|0.0056|0.0058|0.0056|0.0056|0.0058|0.0058|0.0065|0.0069|0.0071|0.0069|0.0068|0.0069|0.0073|0.0074|0.0073|0.0073|0.007|0.0074|0.0074|0.0074|0.0078|0.0081|0.0081|0.0082|0.0083|0.0081|0.0081|0.0085|0.0095|0.0111|0.0083|0.0077|0.0085|0.0089|0.0078|0.0076|0.0076|0.0074|0.0071|0.0072|0.0076|0.0076|0.0077|0.0072|0.0079|0.0079|0.0077|0.0078|0.0077|0.0072|0.007|0.0076|0.0082|0.0088|0.009|0.009|0.0095|0.0096|0.0092|0.0088|0.0086|0.0105|0.011|0.0125|0.0131|0.0093|0.0093|0.0089
00220|1163308|CTSI!Cartesi!780036678|Smart Contract Platform/Layer 2/Rollups|0.0738|0.0743|0.073|0.0715|0.0678|0.0657|0.0667|0.067|0.0641|0.0633|0.0646|0.0698|0.069|0.0714|0.0772|0.0753|0.0754|0.0745|0.0753|0.0867|0.0808|0.0822|0.0807|0.0779|0.0789|0.076|0.0761|0.0773|0.074|0.0719|0.0707|0.072|0.067|0.0629|0.061|0.0588|0.0587|0.0582|0.0616|0.0635|0.0623|0.0601|0.0621|0.0621|0.0592|0.0579|0.0591|0.0598|0.0597|0.0582|0.055|0.0588|0.0608|0.0611|0.0614|0.0671|0.0679|0.062|0.0595|0.0602|0.0648|0.0689|0.0689|0.0659|0.0634|0.0622|0.0619|0.0642|0.0671|0.068|0.0665|0.0653|0.0657|0.0705|0.0761|0.0754|0.0758|0.0755|0.0747|0.0774|0.0833|0.0822|0.0754|0.074|0.0752|0.0761|0.0744|0.0789|0.0814|0.0857|0.085|0.0849|0.0816|0.081|0.0759|0.0697|0.0617|0.0618|0.0627|0.0635|0.0693|0.0701|0.0697|0.0697|0.0695|0.07|0.0709|0.0709|0.0692|0.0668|0.0662|0.0649|0.0663|0.0638|0.0594|0.0623|0.0554|0.0539|0.055|0.0556|0.057|0.0569|0.0557|0.0539|0.0542|0.0516|0.0515|0.0521|0.0532|0.0556|0.0612|0.0656|0.0684|0.0671|0.0683|0.0696|0.0743|0.0766|0.0784|0.0783|0.0777|0.0765|0.0771|0.0755|0.0789|0.0786|0.0762|0.0775|0.0756|0.0754|0.0749|0.0734|0.0739|0.0714|0.0747|0.0798|0.0811|0.085|0.0857|0.0843|0.0835|0.0978|0.0979|0.0915|0.0918|0.0932|0.0912|0.0924|0.1051|0.1081|0.1071|0.1147|0.1119|0.1094|0.1139|0.1183|0.1217|0.1178|0.1182|0.1168|0.1182|0.1167|0.11|0.1104|0.1071|0.1051|0.104|0.1058|0.1108|0.1106|0.1262|0.1362|0.1388|0.1371|0.1318|0.1348|0.1353|0.1405|0.1362|0.1407|0.1399|0.1427|0.1439|0.1487|0.1546|0.1622|0.1635|0.1535|0.1526|0.1456|0.1464||0.1487|0.1497|0.151|0.1571|0.1754|0.1789|0.1758|0.1754|0.1732|0.165|0.1586|0.1612|0.164|0.1695|0.1727|0.1639|0.168|0.1698|0.1702|0.1621|0.1547|0.1672|0.1612|0.1711|0.1873|0.1994|0.2109|0.2072|0.2127|0.2182|0.2203|0.2091|0.1975|0.2409|0.2415|0.2489|0.2486|0.2486|0.2476|0.2348
00221|1071193|NMR!Numeraire!6286451|DeFi/Asset Management/Asset Management|9.73|9.26|9.23|8.96|8.87|8.33|8.69|8.48|8.12|8.36|8.64|9.16|8.94|9.27|9.54|9.2|9.02|8.93|8.89|9.35|9.31|9.42|9.38|9.1|9.05|8.85|8.54|8.23|8.42|8.51|8.32|8.28|7.97|7.6|7.36|7.68|7.54|7.33|7.63|7.65|7.82|7.91|8.14|7.48|7.28|7.32|7.38|7.41|7.4|7.25|7.02|7.46|7.83|7.54|7.6|7.81|7.97|7.73|7.75|7.79|8.33|8.66|8.81|8.52|8.28|8.08|8.14|9.07|9.15|8.66|8.71|8.62|9.44|12.14|8.81|8.89|8.94|8.92|8.88|8.99|10.32|10.11|9.51|9.27|9.41|9.4|9.55|9.34|9.71|10.12|10.04|9.9|10.1|10.07|9.93|9.34|8.44|8.7|8.65|8.73|9.24|9.29|9.41|9.36|9.48|9.45|9.89|10.14|9.66|10|8.78|8.03|7.82|7.91|7.44|7.16|7.13|7.04|7.12|7.32|7.43|7.46|7.26|7.08|7.17|6.83|6.79|7.23|7.38|7.51|7.69|8.1|8.45|8.37|8.49|8.67|9.01|9.12|9.32|9.3|9.35|9.39|9.73|10.31|10.17|10.37|11.14|13.23|8.83|8.92|8.92|8.42|8.46|8.25|8.55|8.92|9.08|9.42|9.46|9.49|9.28|11.02|11.15|10.34|10.38|10.5|10.9|10.74|12.49|12.16|11.48|11.94|11.67|11.48|11.58|12.3|11.88|11.61|11.74|11.62|11.75|12.18|11.02|10.81|10.55|10.57|10.55|10.99|11.36|11.55|12.8|13.26|13.38|12.91|12.54|12.72|12.73|13.37|13.14|13.42|13.29|13.46|13.45|13.69|14.63|15.4|15.35|15.15|14.53|14.21|15.12|15.12|15.17|15.22|15.49|15.36|17.24|17.69|17.28|17.22|17.04|16.73|17.56|15.8|16.61|17.39|16.67|16.04|16.51|16.83|17.34|16.16|15.41|16.64|16.99|18.09|20.5|21.52|22.81|22.26|23.25|23.25|23.53|22.72|21.57|25.64|25.92|25.68|26.58|25.37|24.72|24.15
00222|1186000|PYR!Vulcan Forged PYR!28248515|Culture & Entertainment/Metaverse/Gaming|1.247|1.248|1.271|1.145|1.187|1.276|1.319|0.976|0.945|0.945|0.965|1.026|1.045|1.095|1.135|1.115|1.085|1.065|1.085|1.177|1.205|1.236|1.207|1.145|1.19|1.146|1.056|1.016|1.075|1.085|1.075|1.095|1.026|0.965|0.925|0.906|0.905|0.906|0.93|0.955|0.945|0.906|0.946|0.936|0.915|0.875|0.875|0.915|0.916|0.885|0.855|0.915|0.975|0.986|0.975|1.026|1.055|1.016|1.036|1.006|1.048|1.095|1.105|1.056|1.045|1.045|1.063|1.026|1.046|1.07|1.075|1.059|1.065|1.135|1.165|1.165|1.185|1.186|1.165|1.195|1.285|1.266|1.235|1.215|1.267|1.277|1.226|1.267|1.355|1.407|1.405|1.415|1.395|1.419|1.266|1.185|1.144|1.115|1.105|1.085|1.155|1.187|1.195|1.155|1.175|1.165|1.205|1.238|1.226|1.295|1.335|1.328|1.326|1.245|1.285|1.075|1.045|1.036|1.055|1.075|1.115|1.115|1.085|1.087|1.095|1.026|1.026|1.067|1.115|1.097|1.195|1.266|1.285|1.298|1.277|1.335|1.385|1.437|1.505|1.425|1.447|1.406|1.435|1.425|1.476|1.476|1.435|1.478|1.402|1.406|1.426|1.385|1.386|1.435|1.439|1.571|1.595|1.659|1.666|1.659|1.676|1.965|1.975|1.816|1.868|1.875|1.9|1.835|2.048|2.142|2.047|2.147|2.072|1.942|1.978|2.07|2.057|2.077|2.182|2.091|2.076|2.056|1.997|2.057|2.02|1.988|2.049|2.136|2.156|2.178|2.557|2.721|2.872|2.876|2.818|2.984|2.974|2.919|3.011|3.098|3.183|2.78|2.793|2.908|3.009|3.182|3.557|2.895|2.859|2.747|2.838||2.825|2.877|2.946|3.108|3.653|3.497|3.325|3.353|3.368|3.196|3.115|3.196|3.237|3.328|3.372|3.397|3.389|3.502|3.431|3.216|3.126|3.429|3.237|3.45|3.595|3.752|4.039|4.023|4.016|4.075|4.192|4.143|4.01|4.65|4.94|4.384|4.348|4.368|4.58|4.216
00223|1169559|RSR!Reserve Rights!50388987567|Currency/Transparent/Transparent DeFi Currency|0.0099|0.0097|0.009|0.0085|0.0082|0.0077|0.0078|0.0079|0.0076|0.0076|0.0078|0.0085|0.0086|0.0088|0.0093|0.0091|0.009|0.0087|0.0089|0.0098|0.0099|0.01|0.01|0.01|0.01|0.0099|0.0089|0.0084|0.0084|0.0082|0.008|0.0084|0.0082|0.0076|0.0071|0.0073|0.0073|0.0071|0.0074|0.0074|0.0073|0.0068|0.0071|0.0072|0.007|0.0066|0.0067|0.0068|0.0071|0.0065|0.0059|0.0063|0.0067|0.0065|0.0066|0.0069|0.0072|0.0065|0.0064|0.0065|0.0071|0.0075|0.0077|0.0074|0.0069|0.007|0.0069|0.007|0.0074|0.0076|0.0074|0.0074|0.0073|0.0078|0.0086|0.0087|0.0089|0.0089|0.0086|0.0089|0.0099|0.0098|0.0092|0.0088|0.0089|0.0091|0.0088|0.0093|0.0098|0.0105|0.0106|0.0107|0.0106|0.0107|0.0107|0.0101|0.0086|0.0087|0.009|0.0089|0.0094|0.0096|0.0094|0.0092|0.0096|0.0094|0.0094|0.0097|0.0093|0.0088|0.0092|0.009|0.0084|0.0075|0.0074|0.0075|0.0072|0.0072|0.0075|0.0077|0.0079|0.008|0.0078|0.0078|0.0076|0.0068|0.007|0.0074|0.0077|0.0074|0.0067|0.0065|0.0069|0.0067|0.0067|0.0071|0.0078|0.0082|0.0082|0.0082|0.007|0.0066|0.0066|0.0063|0.0061|0.0062|0.0058|0.0059|0.0059|0.006|0.0057|0.0055|0.0058|0.0055|0.0057|0.0062|0.0065|0.0069|0.0071|0.0069|0.0069|0.0083|0.0084|0.0075|0.0076|0.0079|0.0079|0.0078|0.0089|0.009|0.0088|0.0094|0.0089|0.0083|0.0084|0.0088|0.0086|0.009|0.0091|0.0094|0.0093|0.0095|0.0091|0.009|0.0089|0.0091|0.009|0.0093|0.0098|0.0099|0.0118|0.0129|0.0135|0.0138|0.0134|0.0134|0.0128|0.0136|0.0127|0.0133|0.0127|0.0139|0.0139|0.0149|0.0157|0.0164|0.0165|0.0157|0.0145|0.0133|0.0135|0.0134|0.0136|0.0138|0.0138|0.0146|0.0169|0.0173|0.0172|0.0178|0.0171|0.0153|0.0148|0.0139|0.0148|0.0159|0.0157|0.0152|0.0147|0.0149|0.0157|0.0126|0.0114|0.0122|0.0116|0.0122|0.0134|0.0145|0.0147|0.0145|0.0154|0.0155|0.0161|0.0151|0.0144|0.0178|0.0183|0.0197|0.019|0.0238|0.0265|0.0268
00224|1209089|VANRY!Vanar Chain!1380475166|Culture & Entertainment/Metaverse/Gaming|0.0348|0.0352|0.0354|0.0335|0.0321|0.0316|0.0332|0.0317|0.0298|0.03|0.0308|0.0343|0.0339|0.0368|0.0385|0.0381|0.0369|0.0366|0.0378|0.0416|0.0425|0.044|0.0422|0.0375|0.0397|0.0377|0.0382|0.0368|0.0368|0.0364|0.0361|0.0406|0.033|0.0309|0.027|0.0265|0.0265|0.026|0.0274|0.0283|0.0284|0.0263|0.0272|0.0274|0.026|0.0255|0.0267|0.0271|0.0279|0.0268|0.0246|0.0257|0.0272|0.0278|0.0279|0.0302|0.0315|0.0301|0.0304|0.0315|0.0341|0.0367|0.0368|0.0351|0.0332|0.0333|0.0331|0.0343|0.0354|0.0366|0.0351|0.0346|0.0345|0.0403|0.0439|0.0434|0.0434|0.0446|0.0424|0.0415|0.0476|0.045|0.0391|0.038|0.0365|0.0386|0.0369|0.0398|0.0418|0.0454|0.0452|0.0459|0.0442|0.0445|0.0433|0.0351|0.0298|0.0293|0.0295|0.0305|0.0331|0.034|0.0356|0.0361|0.0348|0.0351|0.0358|0.0379|0.0364|0.037|0.0333|0.0287|0.0273|0.0265|0.0253|0.0243|0.0238|0.0242|0.025|0.0251|0.0264|0.0267|0.025|0.0242|0.0247|0.0238|0.0242|0.0251|0.0259|0.0262|0.0265|0.0281|0.0298|0.0291|0.0298|0.0317|0.0363|0.0365|0.0374|0.0342|0.0314|0.0314|0.0318|0.029|0.0303|0.0312|0.0294|0.0298|0.0305|0.0304|0.0289|0.0288|0.0314|0.0262|0.028|0.0299|0.0323|0.0342|0.0348|0.0343|0.0349|0.0422|0.0425|0.0416|0.0424|0.0416|0.0407|0.0395|0.0444|0.046|0.0464|0.0477|0.0476|0.0426|0.0444|0.0471|0.0473|0.0492|0.0504|0.0498|0.0499|0.0499|0.0474|0.0466|0.0458|0.0469|0.0473|0.0492|0.0527|0.0539|0.0644|0.0735|0.077|0.0738|0.0721|0.0751|0.0775|0.0827|0.0801|0.0853|0.0858|0.0909|0.0912|0.098|0.1044|0.1115|0.1116|0.1069|0.1064|0.0997|0.1005|0.1011|0.1035|0.1044|0.1037|0.1146|0.1306|0.135|0.1334|0.1348|0.1332|0.1262|0.1115|0.1114|0.1129|0.1159|0.1164|0.1198|0.1209|0.124|0.1233|0.1199|0.1126|0.1233|0.1197|0.1268|0.139|0.148|0.1656|0.1592|0.1558|0.1568|0.1647|0.1528|0.1525|0.1697|0.1718|0.1713|0.1771|0.1835|0.1815|0.1679
00225|1195177|NAKA!Nakamoto Games!90296649|Culture & Entertainment/Metaverse/Metaverse Platform|0.392|0.4243|0.43|0.4092|0.4071|0.3947|0.4015|0.399|0.3802|0.3442|0.3701|0.4092|0.3979|0.3998|0.4211|0.43|0.4162|0.3951|0.3919|0.4273|0.4161|0.3912|0.4088|0.43|0.4016|0.4236|0.3848|0.3558|0.3708|0.3749|0.3903|0.4001|0.3778|0.3494|0.3494|0.3506|0.3493|0.3508|0.3556|0.3474|0.3583|0.3411|0.3539|0.3437|0.3389|0.3292|0.3428|0.363|0.3664|0.3552|0.3169|0.3317|0.3522|0.3213|0.3252|0.3585|0.359|0.3464|0.3446|0.3856|0.4169|0.4276|0.4478|0.4478|0.4018|0.4071|0.4273|0.4314|0.4449|0.4313|0.4013|0.4148|0.3717|0.3737|0.393|0.3971|0.3951|0.3951|0.395|0.4006|0.4342|0.4279|0.4143|0.4228|0.4479|0.4561|0.4541|0.4673|0.4911|0.5085|0.5056|0.4891|0.4929|0.529|0.506|0.4152|0.3748|0.3922|0.4083|0.4148|0.4109|0.4062|0.4039|0.4327|0.4069|0.3881|0.3956|0.4489|0.4125|0.3938|0.3452|0.3387|0.3333|0.3247|0.3189|0.3254|0.3129|0.3106|0.3178|0.3216|0.3386|0.344|0.3345|0.3352|0.3366|0.3299|0.3304|0.3341|0.3481|0.3532|0.3482|0.3487|0.351|0.3638|0.3622|0.365|0.407|0.418|0.4301|0.4341|0.4188|0.3978|0.4079|0.4176|0.4225|0.4199|0.4248|0.4134|0.3999|0.4164|0.3831|0.3974|0.378|0.3617|0.376|0.3954|0.407|0.4269|0.4455|0.4367|0.4397|0.4951|0.5037|0.4571|0.4481|0.4886|0.4763|0.4581|0.5059|0.5395|0.5203|0.5374|0.4984|0.4983|0.5223|0.5476|0.5572|0.5481|0.5626|0.577|0.6461|0.5587|0.5504|0.5517|0.697|0.4815|0.5018|0.5127|0.5575|0.6492|0.6032|0.6501|0.6606|0.6863|0.6573|0.7081|0.667|0.7601|0.7216|0.7389|0.7452|0.8416|0.7577|0.8036|0.9745|0.9453|1.0091|0.8658|0.8644|0.8329|0.8371|0.8294|0.8757|0.8684|0.8553|0.9344|0.9714|1.0198|1.0252|1.0585|1.021|1.0577|1.0261|1.0194|1.0364|1.0178|1.0295|1.0642|1.1034|1.1639|1.1272|1.0639|1.1245|1.1398|1.1107|1.2585|1.3027|1.3392|1.4299|1.4379|1.4591|1.527|1.6241|1.6276|1.4902|1.6124|1.6309|1.711|1.7132|1.715|1.7625|1.9146
00226|1194566|SYN!Synapse!186575103|DeFi/Atomic Swaps/Atomic Swaps|0.1523|0.153|0.1592|0.1592|0.1429|0.1413|0.1644|0.1584|0.1266|0.121|0.1223|0.1299|0.1302|0.1367|0.1499|0.1467|0.1505|0.1484|0.1595|0.2115|0.2217|0.142|0.1427|0.142|0.1387|0.1304|0.1341|0.1303|0.131|0.1357|0.1579|0.1394|0.1207|0.1278|0.1103|0.0935|0.0959|0.0885|0.0937|0.0987|0.0965|0.0961|0.1001|0.1009|0.1019|0.0975|0.1026|0.1105|0.1142|0.1093|0.1111|0.1181|0.1315|0.1274|0.1289|0.1388|0.1435|0.1431|0.1365|0.1451|0.1626|0.1747|0.1747|0.1729|0.1724|0.1665|0.1629|0.1645|0.1748|0.1779|0.174|0.1749|0.1701|0.1879|0.2038|0.2141|0.2399|0.2411|0.2254|0.231|0.2558|0.2532|0.2354|0.2312|0.2367|0.238|0.2313|0.248|0.2779|0.323|0.3346|0.3299|0.2842|0.2879|0.2863|0.2705|0.2401|0.2493|0.2557|0.256|0.2862|0.2901|0.2918|0.2951|0.2988|0.3345|0.3672|0.3785|0.3384|0.3151|0.2261|0.231|0.2222|0.1648|0.1665|0.1696|0.1679|0.147|0.1544|0.1554|0.1597|0.1636|0.1562|0.1515|0.1526|0.1438|0.1446|0.1506|0.1544|0.1564|0.1554|0.1674|0.1774|0.1679|0.1715|0.1732|0.1944|0.1968|0.2013|0.1983|0.1987|0.1933|0.1978|0.1889|0.1941|0.2045|0.1886|0.1897|0.1925|0.1937|0.19|0.1857|0.1903|0.1904|0.1905|0.2134|0.2258|0.2503|0.2621|0.2591|0.2723|0.3206|0.3202|0.3037|0.3039|0.3088|0.3159|0.315|0.3472|0.3585|0.3545|0.3708|0.3626|0.3549|0.3714|0.4126|0.4255|0.437|0.4571|0.4712|0.5045|0.44|0.3984|0.389|0.3325|0.3484|0.3625|0.3546|0.3661|0.3703|0.413|0.4703|0.4889|0.4773|0.4525|0.4648|0.461|0.4906|0.4853|0.519|0.5318|0.56|0.5714|0.6067|0.6494|0.6868|0.6917|0.6694|0.6754|0.6064|0.6185|0.6322|0.6354|0.6145|0.6139|0.644|0.7293|0.752|0.7505|0.7009|0.6898|0.693|0.6691|0.6848|0.6765|0.547|0.5501|0.5505|0.5652|0.5825|0.5753|0.5664|0.544|0.5891|0.5719|0.602|0.6855|0.7458|0.7883|0.7754|0.809|0.8113|0.8399|0.7851|0.7719|0.9257|1.02|1.0177|0.9435|0.9097|1.0245|0.7968
00227|1202483|EDU!Open Campus!282527046|Culture & Entertainment/Media/Broadcast|0.1495|0.1516|0.1425|0.1377|0.1329|0.128|0.1305|0.1308|0.1249|0.1268|0.129|0.1366|0.1379|0.1451|0.1516|0.1484|0.1429|0.1435|0.1487|0.1689|0.1582|0.1663|0.1637|0.1568|0.1611|0.16|0.1571|0.1508|0.1555|0.1525|0.1542|0.156|0.1445|0.1308|0.1266|0.1283|0.1284|0.1263|0.1353|0.1384|0.1366|0.1356|0.1407|0.1405|0.1326|0.1321|0.1315|0.1329|0.1341|0.1299|0.1232|0.1287|0.1335|0.1341|0.1353|0.1395|0.1454|0.1406|0.138|0.143|0.149|0.1538|0.155|0.1528|0.1493|0.1525|0.1568|0.1441|0.1485|0.1458|0.1444|0.1458|0.1357|0.1439|0.1533|0.1564|0.1579|0.1578|0.1529|0.1592|0.1782|0.1731|0.1635|0.1616|0.165|0.1661|0.1591|0.1628|0.1718|0.1855|0.1917|0.1975|0.1778|0.178|0.1627|0.1533|0.1428|0.147|0.1326|0.1336|0.1464|0.1507|0.1511|0.1595|0.1556|0.1871|0.1454|0.1476|0.1444|0.1392|0.1359|0.1312|0.1297|0.123|0.12|0.1113|0.1089|0.1128|0.1256|0.1149|0.1245|0.1194|0.1203|0.1317|0.1359|0.158|0.1529|0.1052|0.1089|0.1088|0.106|0.1128|0.1205|0.1196|0.126|0.1346|0.1515|0.1547|0.1585|0.1566|0.1551|0.1484|0.1493|0.1483|0.1608|0.161|0.159|0.1604|0.165|0.1666|0.165|0.1654|0.1635|0.1591|0.1638|0.1732|0.1786|0.1889|0.1937|0.1937|0.1983|0.2389|0.2402|0.2318|0.2332|0.2442|0.241|0.2377|0.2705|0.2808|0.2758|0.2853|0.2731|0.2726|0.291|0.3073|0.3085|0.31|0.3212|0.3478|0.3564|0.339|0.3082|0.313|0.3183|0.303|0.3031|0.3122|0.3441|0.3554|0.4328|0.4729|0.4846|0.4657|0.4528|0.4614|0.4719|0.4956|0.494|0.5096|0.51|0.5225|0.5245|0.5508|0.5796|0.6298|0.6584|0.5482|0.5441|0.5248|0.5339|0.5339|0.5405|0.5415|0.5501|0.5569|0.5744|0.582|0.5801|0.5809|0.5707|0.5646|0.5425|0.5455|0.5455|0.5579|0.5624|0.582|0.5633|0.5715|0.5713|0.5502|0.5149|0.558|0.5313|0.5468|0.5952|0.6283|0.653|0.6433|0.6763|0.6809|0.6768|0.6406|0.6228|0.7564|0.7581|0.7773|0.7623|0.7491|0.7844|0.7243
00228|1205955|POKT!Pocket Network!1667291415|Computing/Oracle/Oracle|0.0412|0.0416|0.0413|0.0412|0.0406|0.0408|0.0398|0.0398|0.0389|0.0394|0.0422|0.0442|0.046|0.0478|0.0518|0.0514|0.0507|0.0552|0.06|0.0468|0.0451|0.0453|0.0424|0.042|0.0431|0.0444|0.0451|0.0454|0.0464|0.0459|0.0464|0.0496|0.0406|0.0423|0.0387|0.043|0.0478|0.0428|0.0363|0.037|0.0376|0.0399|0.0431|0.0447|0.0439|0.0429|0.0411|0.0447|0.0473|0.0477|0.0485|0.055|0.0606|0.066|0.0644|0.0661|0.0699|0.0718|0.071|0.0599|0.0649|0.0612|0.0622|0.0498|0.0516|0.0505|0.0516|0.0563|0.058|0.0564|0.0626|0.0743|0.0875|0.1|0.013|0.013|0.0132|0.0136|0.0144|0.0152|0.019|0.0143|0.0121|0.0116|0.012|0.0121|0.0122|0.0124|0.0125|0.0126|0.0124|0.0127|0.0133|0.0134|0.0135|0.0136|0.0135|0.0133|0.0135|0.0138|0.0142|0.0152|0.0154|0.015|0.0154|0.0149|0.0148|0.0147|0.0137|0.0138|0.0137|0.0144|0.0174|0.022|0.0105|0.0106|0.0098|0.0098|0.01|0.0106|0.0102|0.0104|0.0106|0.011|0.0106|0.0105|0.0107|0.011|0.0115|0.0116|0.012|0.0126|0.0125|0.0126|0.0133|0.0126|0.0139|0.0144|0.0144|0.0139|0.014|0.0134|0.0134|0.0131|0.0142|0.0141|0.0144|0.0144|0.0138|0.0146|0.0149|0.0158|0.0143|0.0142|0.0148|0.0159|0.0169|0.0186|0.0186|0.0172|0.0168|0.0191|0.0192|0.0177|0.018|0.0173|0.018|0.0182|0.0216|0.0225|0.0242|0.0223|0.0207|0.0161|0.0172|0.018|0.0199|0.0191|0.0199|0.019|0.0193|0.0208|0.0186|0.0184|0.0178|0.0184|0.0198|0.0196|0.0198|0.0202|0.0215|0.0221|0.024|0.0243|0.0236|0.0241|0.0246|0.0257|0.0265|0.0285|0.0258|0.0271|0.0276|0.0308|0.0318|0.0304|0.0316|0.0309|0.0309|0.0317|0.0304|0.032|0.0299|0.0313|0.0314|0.0329|0.0363|0.0351|0.0362|0.0353|0.0362|0.0347|0.0332|0.0334|0.0342|0.0346|0.0349|0.0353|0.0375|0.0386|0.0389|0.0372|0.0359|0.0375|0.0393|0.0439|0.0489|0.0497|0.0543|0.0529|0.0568|0.0589|0.0582|0.0568|0.0598|0.0681|0.0737|0.0652|0.0669|0.0621|0.0585|0.0546
00229|1061838|LSK!Lisk!128738274|Smart Contract Platform/Layer 0/Layer 0|0.453|0.4429|0.4409|0.43|0.418|0.407|0.4209|0.4226|0.4089|0.4108|0.4239|0.4548|0.4461|0.4638|0.4959|0.4907|0.4729|0.471|0.566|0.534|0.5028|0.507|0.4999|0.468|0.478|0.4749|0.4799|0.4557|0.4529|0.449|0.5367|0.4388|0.423|0.4109|0.3995|0.3821|0.3828|0.3771|0.3936|0.3979|0.3931|0.3759|0.3925|0.388|0.374|0.3731|0.3818|0.389|0.3889|0.377|0.366|0.3869|0.42|0.399|0.3981|0.4157|0.4236|0.4109|0.4101|0.4219|0.4458|0.4589|0.461|0.452|0.4368|0.4359|0.437|0.447|0.4579|0.4579|0.451|0.4399|0.438|0.481|0.505|0.512|0.5159|0.506|0.5149|0.528|0.566|0.5589|0.54|0.533|0.537|0.5419|0.534|0.55|0.571|0.586|0.59|0.6041|0.58|0.581|0.553|0.525|0.485|0.503|0.507|0.534|0.5731|0.56|0.556|0.547|0.547|0.54|0.5559|0.554|0.551|0.544|0.547|0.536|0.5345|0.5368|0.5329|0.523|0.504|0.491|0.4837|0.482|0.4929|0.4929|0.4739|0.4759|0.464|0.4379|0.442|0.492|0.486|0.484|0.4889|0.514|0.524|0.5169|0.532|0.5449|0.578|0.589|0.597|0.609|0.593|0.5729|0.575|0.57|0.58|0.5819|0.578|0.577|0.574|0.572|0.5749|0.558|0.5649|0.5609|0.5829|0.6079|0.6119|0.626|0.628|0.619|0.6129|0.698|0.698|0.6899|0.6806|0.6949|0.6907|0.701|0.7699|0.7891|0.776|0.787|0.779|0.7669|0.7851|0.798|0.779|0.772|0.778|0.774|0.7799|0.766|0.7429|0.741|0.722|0.726|0.7229|0.7359|0.7599|0.76|0.8449|0.89|0.902|0.887|0.871|0.8848|0.9049|0.932|0.908|0.918|0.9039|0.9319|0.9529|0.9828|0.984|1.0332|1.043|1.037|1.047|1.067|1.2628|1.102|1.1188|1.136|1.1499|0.9929|1.051|1.06|1.031|1.019|1|0.9691|0.937|0.945|0.984|0.988|0.982|0.9648|0.9829|1.06|1.0049|0.967|0.952|0.9689|0.922|0.9549|1.045|1.0979|1.161|1.147|1.1899|1.1947|1.2159|1.1769|1.1736|1.413|1.4229|1.4118|1.426|1.4429|1.482|1.4279
00230|1194259|FNSA!FINSCHIA!7683509|Smart Contract Platform/Layer 1/Layer 1|42.1512|42.1512|42.1512|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|42.1512|42.1512|42.1512|42.1512|42.1512|42.1512|42.1512|42.1512|42.1512|42.1512|42.1512|42.1512|42.1512|42.1512|42.1512|42.1512|42.1512|42.1512|42.1512|42.1512|42.1512|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|33.721|33.721|37.4678|33.721|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|33.721|37.4678|37.4678|37.4678|37.4678|37.4678|33.721|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|33.721|33.721|33.721|33.721|33.721|37.4678|33.721|33.721|33.721|33.721|33.721|33.721|30.6555|33.721|33.721|33.721|33.721|30.6555|33.721|33.721|33.721|30.6555|33.721|30.6555|30.6555|30.6555|30.6555|28.1008|28.1008|28.1008|28.1008|28.1008|28.1008|28.1008|28.1008|28.1008|28.1008|28.1008|28.1008|28.1008|28.1008|28.1008|28.1008|28.1008|28.1008|30.6555|28.1008|28.1008|28.1008|28.1008|30.6555|30.6555|30.6555|30.6555|30.6555|28.1008|28.1008|28.1008|30.6555|28.1008|28.1008|28.1008|28.1008|28.1008|28.1008|28.1008|28.1008|28.1008|28.1008|28.1008|28.1008|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|28.1008|28.1008|28.1008|30.6555|30.6555|33.721|33.721|33.721|33.721|33.721|33.721|33.721|32.7071|32.9629|33.0274|33.3211|33.0598|33.0922|33.2227|33.1573|32.8025|32.6438|33.7548|33.4202|33.3871|34.2693|34.5148|34.1998|34.6567|35.6836|35.8734|35.3099|34.9079|34.7998|35.5707|35.4958|36.1039|36.0267|35.8353|36.1426|36.8536|35.8734|35.3841|35.6836|33.9929|33.9245|32.8345|32.3308|32.1765|32.0237|32.2998|32.1459|32.8025|34.6212|34.5502|33.3211|33.2883|33.3541|32.9951|32.0847|32.4552|32.0237|32.1459|32.2689|32.8025|33.6873|33.5532|33.5199|32.5492|32.8665|33.5532|33.0922|34.6567|35.9116|36.4946|36.3373|35.4212|34.6212|34.3391|34.5502|34.3391|33.1248|34.0961|34.1651|33.8564|34.3741|35.0166|33.3871|32.4552
00231|1062033|IOST!IOST!21319142201|Smart Contract Platform/Layer 1/Layer 1|0.0039|0.0039|0.004|0.0038|0.0037|0.0036|0.0037|0.0037|0.0036|0.0036|0.0037|0.004|0.0039|0.0042|0.0043|0.0043|0.0042|0.0042|0.0041|0.0045|0.0043|0.0046|0.0054|0.004|0.0039|0.0037|0.0039|0.0038|0.0039|0.0039|0.004|0.004|0.0037|0.0036|0.0034|0.0034|0.0033|0.0033|0.0034|0.0034|0.0034|0.0033|0.0034|0.0034|0.0034|0.0032|0.0033|0.0033|0.0033|0.0033|0.0031|0.0032|0.0034|0.0033|0.0033|0.0035|0.0036|0.0037|0.0035|0.0037|0.0041|0.0045|0.0043|0.0042|0.0041|0.0038|0.0043|0.0036|0.0037|0.0037|0.0036|0.0035|0.0035|0.0037|0.0039|0.004|0.0041|0.0041|0.0042|0.004|0.0042|0.0044|0.0041|0.004|0.004|0.0043|0.0039|0.0041|0.0043|0.0044|0.0044|0.0045|0.0049|0.0045|0.0042|0.0041|0.0036|0.0038|0.0039|0.0038|0.004|0.004|0.0041|0.004|0.0041|0.0041|0.0042|0.0045|0.0043|0.004|0.0041|0.004|0.0039|0.0039|0.004|0.0039|0.0038|0.0037|0.0036|0.0036|0.0037|0.0038|0.0037|0.0035|0.0035|0.0033|0.0033|0.0036|0.0036|0.0037|0.0038|0.0039|0.004|0.0039|0.0039|0.0041|0.0043|0.0044|0.0045|0.0044|0.0043|0.0042|0.0043|0.0043|0.0044|0.0044|0.0045|0.0046|0.0049|0.0051|0.0058|0.005|0.0054|0.0055|0.0069|0.0044|0.0044|0.0045|0.0045|0.0044|0.0044|0.005|0.005|0.0047|0.0047|0.0047|0.0047|0.0047|0.0052|0.0053|0.0053|0.0054|0.0052|0.0051|0.0051|0.0053|0.0052|0.0052|0.0052|0.0052|0.0052|0.0052|0.0051|0.0051|0.0049|0.0049|0.0049|0.005|0.0052|0.0053|0.0056|0.0062|0.0063|0.0061|0.006|0.0061|0.0062|0.0064|0.0063|0.0064|0.0064|0.0066|0.0068|0.007|0.007|0.0074|0.0074|0.0079|0.008|0.0085|0.0075|0.008|0.0081|0.0083|0.0084|0.0069|0.0078|0.0078|0.0074|0.0073|0.0072|0.0069|0.0067|0.0066|0.0069|0.007|0.007|0.0069|0.0071|0.0073|0.0076|0.0074|0.0069|0.0074|0.0069|0.0072|0.0079|0.0084|0.0089|0.0088|0.009|0.0091|0.0096|0.0088|0.0085|0.0104|0.0105|0.0111|0.0109|0.0121|0.0118|0.0115
00232|1194582|SFUND!Seedify.fund!59626691|DeFi/DAO/Active DAO|0.6104|0.6346|0.6375|0.6269|0.6099|0.571|0.5803|0.5804|0.5707|0.5617|0.5628|0.5918|0.5957|0.6226|0.6526|0.6395|0.6202|0.6213|0.6358|0.6679|0.6637|0.7154|0.7112|0.7038|0.7351|0.71|0.6983|0.6529|0.6771|0.6724|0.6825|0.6933|0.6798|0.671|0.6675|0.6551|0.6535|0.651|0.6729|0.6889|0.6918|0.7315|0.7376|0.7377|0.7274|0.725|0.725|0.7433|0.745|0.742|0.702|0.75|0.7819|0.802|0.9673|0.9497|0.977|0.913|0.8696|0.8462|0.9559|0.9799|0.8881|0.8418|0.7961|0.6868|0.676|0.696|0.6982|0.682|0.6779|0.6881|0.6916|0.7004|0.74|0.753|0.7539|0.7571|0.7419|0.723|0.744|0.7548|0.7275|0.721|0.7364|0.7619|0.7722|0.7886|0.7981|0.7612|0.7686|0.8026|0.7809|0.7686|0.77|0.7138|0.6729|0.6661|0.673|0.6535|0.6717|0.691|0.7033|0.6218|0.603|0.6076|0.5825|0.5835|0.5664|0.5658|0.579|0.584|0.5289|0.5135|0.5189|0.516|0.5179|0.5265|0.5301|0.5406|0.5334|0.5402|0.5211|0.5404|0.5409|0.4997|0.5072|0.5531|0.5708|0.5723|0.5813|0.6041|0.6019|0.585|0.5946|0.6081|0.6219|0.6372|0.698|0.646|0.6465|0.6308|0.6171|0.6309|0.6347|0.6409|0.6467|0.6486|0.6573|0.6608|0.6454|0.6877|0.6489|0.6508|0.71|0.758|0.7748|0.8332|0.8671|0.8612|0.8471|0.9399|0.9512|0.8706|0.8655|0.8807|0.949|0.9227|1.0333|1.0239|1.0271|1.04|1.0479|1.0586|1.0659|1.09|1.096|1.125|1.102|1.1863|1.18|1.144|1.1099|1.1607|1.1368|1.13|1.1665|1.205|1.346|1.348|1.381|1.504|1.5543|1.5244|1.4629|1.4985|1.5147|1.612|1.627|1.6627|1.666|1.6988|1.7027|1.82|1.8825|2.032|2.0809|1.9779|1.9212|1.76|1.6968|1.743|1.8059|1.8138|1.67|1.8|2.0084|1.79|1.78|1.4376|1.4437|1.4249|1.3123|1.3618|1.3705|1.4039|1.4096|1.4318|1.5143|1.5599|1.5286|1.4909|1.4907|1.6024|1.5481|1.5857|1.7222|1.8405|1.9622|1.9837|1.9988|2.0322|2.0994|2.0479|2.0257|2.3219|2.387|2.42|2.337|2.295|2.3627|2.1637
00233|1194451|TRB!Tellor!2561977|Computing/Oracle/Oracle|40.37|40.23|40.07|38.82|38.07|36.18|37.22|37.33|35.9|35.96|37.05|39.89|39.65|40.64|42.97|42.67|41.98|41.84|42.52|45.74|46.66|47.1|46.39|43.75|46.06|43.65|43.85|42.27|42.41|41.35|41.69|43.87|41.64|39.68|39.21|37.2|37.25|37.08|38.19|38.43|37.68|36.94|39.3|39.52|37.14|37.17|37.95|38.27|39.27|38.68|36.74|39.28|41.16|41.44|40.47|42.69|44.3|42.89|42.69|43.52|46.29|48.28|53.9|53.61|49.69|51.79|47.85|55.25|55.28|46.15|43.75|45.29|52.7|67.5|65.5|53.25|56.49|33.58|36.2|31.12|34.71|34.06|32.93|31.95|32.69|32.98|32.23|33.39|35.87|38.09|38.6|37.91|37.49|37.47|35.45|32.25|28.29|28.61|28.42|28.74|31.01|31.33|31.17|30.7|31.71|31.53|32.03|33.66|31.67|29.29|29.1|27.71|27.7|27.39|26.91|25.62|23.38|23.27|23.72|23.7|24.15|24.6|23.47|22.94|23.19|22.5|22.64|24.73|24.7|24.32|24.63|26.64|28.06|27.34|27.33|28.6|31.2|31.86|32.98|31.64|31.66|31.23|31.48|30.64|31.11|32.78|30.85|31.01|30.29|29.95|29.32|28.15|28.62|27.86|28|29.96|31.41|32.07|32.55|32.26|33.74|38.26|38.52|36.42|36.84|36.23|35.19|34.46|37.97|42.71|38.07|38.63|37.38|37.41|37.28|38.06|37.82|38.03|38.87|38.73|38.25|36.79|35.39|35.42|35|34.7|35.01|38.2|36.85|38.02|46.37|50.52|51.36|48.54|47.22|48.12|48.49|50.96|50.33|51.48|53|54.46|54.45|56.59|59.44|63.1|63.11|60.88|60.69|57.96|58.94||59.75|59.83|59.74|59.88|67.75|68.72|67.23|68.9|67.84|65.95|64.4|66.02|65.58|64.78|65.35|67.4|66.42|67.26|66.87|64.93|61.37|65.43|62.21|64.64|70.86|76.05|77.75|76.08|78.96|78.76|81.29|77.24|73.95|94.27|94.08|96.25|97.17|92.98|95.3|86.35
00234|1196959|BONE!Bone ShibaSwap!231017391|Currency/Transparent/Transparent DeFi Currency|0.1947|0.1932|0.194|0.1856|0.1859|0.1683|0.1765|0.1771|0.1758|0.1792|0.1821|0.1948|0.1911|0.1937|0.2035|0.1997|0.1975|0.1911|0.1915|0.2015|0.203|0.2095|0.224|0.2052|0.2347|0.2297|0.219|0.2063|0.2164|0.2095|0.2114|0.2193|0.215|0.203|0.195|0.1966|0.2037|0.2027|0.2205|0.2258|0.2053|0.2057|0.2486|0.2467|0.2429|0.243|0.2462|0.2478|0.2458|0.2323|0.2177|0.2305|0.237|0.2415|0.2467|0.2463|0.2551|0.247|0.2499|0.254|0.2716|0.2876|0.2909|0.271|0.264|0.265|0.2699|0.2767|0.2932|0.3001|0.2774|0.2779|0.2771|0.2972|0.308|0.3047|0.3057|0.309|0.3014|0.3136|0.3373|0.3294|0.3151|0.3179|0.322|0.3344|0.3479|0.35|0.3496|0.369|0.3743|0.382|0.3999|0.3987|0.396|0.3819|0.3246|0.3149|0.3085|0.3345|0.3286|0.3029|0.312|0.3013|0.3012|0.3082|0.3092|0.3269|0.3212|0.3178|0.3277|0.3199|0.2932|0.2889|0.294|0.3155|0.2558|0.2469|0.2476|0.2609|0.2662|0.2668|0.2663|0.2594|0.2754|0.2586|0.2677|0.2837|0.2922|0.2943|0.2856|0.3125|0.3193|0.3139|0.3221|0.3555|0.3706|0.4037|0.4361|0.3849|0.3857|0.4371|0.389|0.3481|0.469|0.2407|0.231|0.2396|0.2479|0.23|0.2264|0.2277|0.2376|0.2239|0.2345|0.2426|0.2476|0.2576|0.2673|0.2586|0.2539|0.2823|0.2887|0.2664|0.2639|0.2726|0.2715|0.268|0.2939|0.2967|0.2924|0.2969|0.2895|0.2905|0.297|0.3077|0.304|0.3104|0.3159|0.319|0.318|0.3175|0.3145|0.323|0.3156|0.3196|0.3278|0.33|0.3275|0.3234|0.3302|0.3564|0.3649|0.3536|0.3466|0.3557|0.3634|0.3847|0.3947|0.3949|0.3813|0.3907|0.4155|0.3951|0.4415|0.4884|0.4912|0.4789|0.472|0.4708|0.467|0.4675|0.4814|0.4692|0.4546|0.471|0.5207|0.555|0.4831|0.4949|0.5|0.4635|0.44|0.4451|0.4557|0.4672|0.47|0.4715|0.491|0.5036|0.4987|0.4901|0.4676|0.5087|0.4887|0.517|0.5638|0.6027|0.6298|0.6161|0.644|0.6618|0.7012|0.6832|0.6274|0.7162|0.7358|0.7461|0.6889|0.7007|0.6865|0.66
00235|1194593|CTC!Creditcoin!338156540|DeFi/Credit Platform/Credit Platform (Other)|0.7476|0.7004|0.7129|0.7205|0.71|0.6746|0.6866|0.6952|0.6519|0.6474|0.674|0.7255|0.7165|0.7435|0.7694|0.7676|0.7515|0.761|0.783|0.8528|0.7957|0.8091|0.7769|0.7494|0.7721|0.7617|0.7626|0.7287|0.7584|0.734|0.6822|0.6747|0.6565|0.6213|0.5977|0.5975|0.5996|0.5987|0.6076|0.6133|0.611|0.5869|0.6012|0.6053|0.5855|0.592|0.614|0.6138|0.6112|0.5977|0.5904|0.6122|0.6204|0.643|0.6213|0.6353|0.6514|0.63|0.6396|0.656|0.6919|0.7051|0.7028|0.682|0.6733|0.6747|0.6689|0.7524|0.7032|0.6518|0.6469|0.6262|0.6192|0.661|0.6922|0.6975|0.7015|0.7009|0.691|0.6987|0.7346|0.7272|0.6991|0.6974|0.7049|0.7133|0.7066|0.7249|0.7459|0.7513|0.747|0.7635|0.7704|0.7705|0.7494|0.7293|0.6847|0.6901|0.683|0.6988|0.7261|0.7542|0.7206|0.7358|0.7295|0.6993|0.7296|0.7382|0.6988|0.7305|0.693|0.6139|0.5865|0.5623|0.5696|0.5675|0.5655|0.5697|0.5789|0.5775|0.609|0.6095|0.5722|0.569|0.554|0.5386|0.5388|0.5892|0.6038|0.6089|0.6162|0.6474|0.653|0.637|0.667|0.6973|0.7459|0.7466|0.7376|0.6477|0.6435|0.6285|0.6409|0.6486|0.6808|0.6496|0.6761|0.6498|0.6667|0.6212|0.631|0.6736|0.657|0.5959|0.631|0.67|0.6838|0.7092|0.7339|0.6973|0.707|0.7854|0.7971|0.761|0.7217|0.7338|0.7419|0.7877|0.8048|0.7692|0.7739|0.799|0.789|0.7735|0.806|0.8182|0.8136|0.817|0.8385|0.8442|0.8448|0.8972|0.8346|0.8434|0.8469|0.8897|0.9445|0.9706|0.9685|0.8901|0.9148|0.9398|0.9768|0.9812|0.9748|0.9856|0.9932|1.0292|1.0338|1.0834|1.0097|1.0372|1.0509|1.0939|1.1421|1.1502|1.1389|1.1355|1.1342|1.1008|1.0907|1.1051|1.143|1.0843|1.1009|1.1981|1.2604|1.2674|1.1841|1.1954|1.2|1.1596|1.1524|1.0996|1.142|1.1737|1.1779|1.2162|1.2253|1.3203|1.3263|1.3537|1.3948|1.4444|1.2962|1.3415|1.2657|1.2804|1.3631|1.3914|1.418|1.4371|1.5126|1.3699|1.4166|1.6519|1.6817|1.9651|2.8397|2.8897|1.6321|1.5835
00236|1194513|RIF!RSK Infrastructure Framework!1002976421|Smart Contract Platform/Layer 1/Layer 1|0.0588|0.0589|0.0585|0.0576|0.0567|0.056|0.0578|0.0568|0.0551|0.056|0.0564|0.0607|0.0616|0.0634|0.0651|0.0641|0.0622|0.0619|0.062|0.0649|0.0653|0.0659|0.0646|0.0635|0.0641|0.0628|0.0629|0.0619|0.0626|0.0618|0.0618|0.0614|0.0583|0.0548|0.0538|0.0534|0.0534|0.053|0.0548|0.0555|0.0553|0.0543|0.0547|0.0547|0.0539|0.0536|0.0539|0.0529|0.0527|0.0515|0.0505|0.051|0.0518|0.0516|0.0516|0.0526|0.0544|0.0522|0.0518|0.0529|0.0552|0.0576|0.0576|0.056|0.0534|0.053|0.0509|0.0519|0.0528|0.0531|0.0523|0.0512|0.0507|0.0547|0.0562|0.0551|0.0554|0.0545|0.0539|0.055|0.0598|0.059|0.0567|0.0565|0.058|0.0581|0.057|0.0596|0.0645|0.0698|0.0638|0.0611|0.0595|0.0593|0.0547|0.0504|0.046|0.0449|0.0447|0.044|0.0486|0.0471|0.0478|0.0478|0.0481|0.0468|0.0472|0.0488|0.0471|0.0444|0.0463|0.0449|0.0443|0.044|0.0424|0.0395|0.0384|0.0386|0.039|0.0391|0.0403|0.04|0.0384|0.037|0.0374|0.0348|0.0341|0.0372|0.0378|0.0384|0.0392|0.0411|0.0428|0.0417|0.0422|0.0436|0.0461|0.0474|0.0478|0.0474|0.0476|0.0477|0.0461|0.0446|0.0449|0.0453|0.045|0.0449|0.0428|0.0427|0.043|0.0417|0.0414|0.0411|0.042|0.045|0.0467|0.0487|0.0482|0.0474|0.0466|0.0539|0.0538|0.0492|0.0496|0.0509|0.0516|0.0521|0.0562|0.0572|0.0569|0.0574|0.0565|0.0552|0.0564|0.0578|0.0582|0.0587|0.058|0.0583|0.058|0.0579|0.0569|0.0575|0.0564|0.0573|0.0579|0.0585|0.0628|0.0639|0.0742|0.0814|0.0836|0.0816|0.0789|0.0804|0.0822|0.0859|0.085|0.0898|0.0901|0.0911|0.0911|0.0941|0.0998|0.1048|0.1046|0.1009|0.0996|0.0958|0.0976|0.097|0.0983|0.0981|0.0985|0.1025|0.114|0.1164|0.1128|0.1131|0.1113|0.1086|0.1028|0.1048|0.1089|0.1101|0.1116|0.1079|0.111|0.1136|0.113|0.107|0.1018|0.1077|0.1041|0.1114|0.125|0.1335|0.1391|0.1354|0.1413|0.1412|0.1421|0.1354|0.1298|0.1611|0.1633|0.1575|0.1584|0.1614|0.1544|0.1507
00237|1199570|BDX!Beldex!6266341463|Currency/Private/Private|0.0737|0.0729|0.0738|0.0736|0.0745|0.0754|0.0758|0.0745|0.0755|0.0786|0.0745|0.0785|0.0781|0.08|0.0765|0.0745|0.0755|0.0756|0.0735|0.074|0.0756|0.0745|0.0745|0.0736|0.0759|0.0745|0.078|0.0796|0.0657|0.0645|0.0635|0.0615|0.0616|0.0615|0.0615|0.0615|0.0607|0.0605|0.0608|0.0612|0.0625|0.0625|0.0615|0.0615|0.0615|0.0605|0.0615|0.0605|0.0612|0.0615|0.0615|0.0615|0.0625|0.0611|0.0615|0.0615|0.0625|0.0625|0.0611|0.0618|0.0625|0.0615|0.0626|0.0645|0.0679|0.0656|0.0655|0.0655|0.0635|0.0647|0.065|0.0655|0.0666|0.066|0.0646|0.0625|0.0628|0.0625|0.0615|0.0625|0.0636|0.0645|0.0651|0.0657|0.0656|0.0655|0.0666|0.0665|0.0656|0.0662|0.0678|0.0655|0.0655|0.0666|0.0676|0.0665|0.0689|0.0685|0.0676|0.0665|0.0685|0.069|0.0715|0.0715|0.0709|0.0716|0.0687|0.0675|0.0685|0.0685|0.0686|0.0697|0.0695|0.0677|0.0697|0.0687|0.0687|0.0686|0.0735|0.0707|0.0698|0.0708|0.0707|0.0686|0.0686|0.0755|0.0725|0.0705|0.0712|0.0715|0.0725|0.0735|0.0756|0.079|0.0758|0.0797|0.0755|0.0745|0.0745|0.0745|0.0746|0.0745|0.0756|0.0765|0.0757|0.0765|0.0775|0.0765|0.0756|0.0765|0.0776|0.0767|0.0735|0.0715|0.0735|0.0718|0.0725|0.0735|0.0725|0.0735|0.0743|0.0736|0.0745|0.0736|0.0755|0.0745|0.0747|0.0756|0.0747|0.0744|0.0748|0.0751|0.0756|0.0756|0.0756|0.0757|0.0751|0.0749|0.0756|0.0756|0.0759|0.0768|0.0799|0.0796|0.0785|0.0786|0.0787|0.0776|0.0779|0.0777|0.0755|0.0765|0.0786|0.0778|0.0775|0.0776|0.0779|0.0786|0.0786|0.0789|0.0795|0.0795|0.0797|0.0817|0.0797|0.0799|0.081|0.0806|0.0797|0.08|0.08|0.0806|0.0816|0.082|0.0837|0.0817|0.0825|0.0816|0.0795|0.0796|0.08|0.0797|0.0798|0.0808|0.0881|0.0796|0.0796|0.081|0.08|0.0808|0.0817|0.0796|0.0788|0.0786|0.0788|0.0788|0.0797|0.0789|0.0787|0.0787|0.0788|0.0794|0.08|0.0789|0.079|0.079|0.079|0.0788|0.0787|0.08|0.0796|0.0798
00238|1061782|DGB!DigiByte!16956722523|Currency/Transparent/Transparent DeFi Currency|0.0095|0.0095|0.0096|0.0091|0.0088|0.0084|0.0086|0.0085|0.0084|0.0083|0.0085|0.0091|0.0092|0.0095|0.0099|0.0099|0.0098|0.0099|0.0096|0.0102|0.0101|0.0105|0.0098|0.0094|0.01|0.0094|0.0091|0.009|0.0089|0.0089|0.0088|0.0087|0.0086|0.0081|0.0076|0.0075|0.0076|0.0075|0.0077|0.0077|0.0077|0.0076|0.0078|0.0078|0.0076|0.0076|0.0077|0.0077|0.0078|0.0076|0.0076|0.0079|0.0081|0.008|0.0081|0.0082|0.0086|0.0083|0.0083|0.0084|0.0088|0.0092|0.0095|0.0092|0.0092|0.0091|0.0091|0.0093|0.0094|0.0096|0.0094|0.0093|0.0093|0.0096|0.01|0.0101|0.0101|0.0101|0.0101|0.0103|0.0112|0.0109|0.0104|0.0104|0.011|0.011|0.0107|0.0113|0.012|0.0119|0.0125|0.0111|0.0114|0.0109|0.0103|0.0097|0.009|0.009|0.0091|0.0094|0.0096|0.0098|0.0098|0.0096|0.0099|0.01|0.0103|0.0105|0.0105|0.0106|0.0109|0.0107|0.0102|0.0102|0.0104|0.0102|0.0103|0.0107|0.0101|0.0101|0.0104|0.0105|0.0102|0.0103|0.0104|0.01|0.0098|0.0095|0.0104|0.0111|0.0109|0.0092|0.0087|0.0089|0.0092|0.0105|0.0114|0.0117|0.0122|0.0103|0.0095|0.0083|0.008|0.0082|0.0084|0.0084|0.0084|0.0084|0.0089|0.0085|0.0084|0.0087|0.0088|0.0092|0.0108|0.0115|0.012|0.0098|0.0093|0.0086|0.0084|0.0093|0.0105|0.0078|0.0079|0.0081|0.0081|0.0077|0.0082|0.0083|0.0083|0.0085|0.0084|0.0083|0.0085|0.0088|0.0089|0.0088|0.009|0.0089|0.0089|0.0091|0.0086|0.0087|0.0086|0.0088|0.0087|0.0089|0.0091|0.0092|0.0103|0.0109|0.0112|0.0114|0.011|0.0114|0.0109|0.012|0.012|0.011|0.0111|0.0115|0.0118|0.0117|0.0123|0.0138|0.0137|0.0132|0.0131|0.0123|0.0124|0.0126|0.0128|0.0127|0.0127|0.0136|0.015|0.0156|0.0155|0.016|0.0151|0.0148|0.0139|0.0112|0.0122|0.0122|0.0122|0.0127|0.0131|0.014|0.0134|0.0127|0.0123|0.0126|0.0123|0.0128|0.0139|0.015|0.0159|0.016|0.0164|0.0155|0.0175|0.0162|0.0154|0.0178|0.0183|0.0184|0.0194|0.0208|0.022|0.0211
00239|1178595|PROM!Prom!18235505|Computing/Shared Storage/Shared Storage|9.4382|8.9775|9.2079|8.0936|8.9862|9.1686|9.3828|8.7301|8.2385|8.1688|8.545|9.5159|9.4399|8.8929|9.2033|9.4686|9.5447|9.7676|9.6074|9.4923|9.2842|9.3325|9.1608|9.8045|9.9404|9.7377|9.2329|7.8396|7.8972|7.7518|7.2059|8.0472|7.8764|7.9116|7.6401|7.8568|7.6663|7.6212|7.5758|7.4619|6.83|6.4826|6.2357|5.6573|5.0975|5.0171|4.7888|4.6702|4.6379|5.0403|5.2495|5.2297|5.3578|5.4176|5.4462|5.4601|5.4466|5.3493|5.6166|5.2399|5.4396|5.4267|5.4267|5.6438|5.4255|5.3968|5.3968|5.6192|5.357|5.6565|5.6681|5.1987|5.1551|5.6184|5.3682|5.6852|5.5249|5.5077|5.4551|5.5361|5.6257|5.9575|5.596|5.7596|5.5983|5.5804|5.5067|5.5877|5.6802|5.659|5.5791|5.6303|5.8137|5.7054|5.6945|5.6708|5.7778|5.7263|5.5653|5.699|5.7256|6.0184|5.5977|5.9356|5.918|6.1068|5.897|6.0416|6.05|6.0272|5.9099|6.6093|5.9374|6.0392|5.6387|6.0406|5.8159|6.0453|5.8979|5.7877|5.9493|5.8495|6.0016|6.366|6.1773|6.2049|6.2518|6.1258|6.086|6.1151|5.9289|6.0459|6.2901|6.1564|6.0357|6.0157|6.2692|6.1491|6.3839|6.2274|6.3152|6.4996|6.4691|6.5199|6.4953|6.4659|6.3869|6.5209|6.4902|6.2399|6.4405|6.3825|6.2498|6.0663|6.3264|6.1754|5.9264|6.4545|6.8988|7.0914|7.0976|6.8359|6.7587|6.4805|6.6777|6.689|6.9483|6.7387|6.8808|6.9258|6.2155|6.2786|6.217|6.1464|5.9961|5.9459|5.8852|5.7493|5.7148|5.5882|5.6846|5.9255|5.9883|6.026|5.3552|5.2113|4.6095|4.6063|4.7039|4.6059|5.0171|5.2375|5.5367|5.1683|5.0453|5.3983|5.446|5.6098|5.6305|5.74|5.6293|5.5664|5.7951|6.0703|6.8464|7.4065|7.8746|8.4327|9.419|8.607|9.067|8.5828|5.5701|5.6762|5.6698|5.7939|6.8193|6.6711|6.6565|6.6562|6.6078|6.6559|6.2826|6.3873|6.7672|6.8705|6.6508|6.2845|6.4936|6.506|6.312|6.0353|6.0058|5.8259|5.7292|6.1651|6.5964|6.8541|6.9715|7.1681|7.4117|7.3829|7.0863|6.8959|6.7979|7.8901|7.9099|7.6212|7.6381|7.6278|7.6703|7.245
00240|1204621|ALEX!ALEX Lab!634832023|DeFi/Exchanges/AMM|0.0094|0.0115|0.0117|0.0112|0.011|0.0109|0.0112|0.0125|0.0111|0.0111|0.0113|0.0115|0.0116|0.0122|0.0126|0.0124|0.0122|0.0128|0.0131|0.0149|0.0174|0.012|0.0121|0.0125|0.013|0.0122|0.0122|0.012|0.0126|0.0124|0.0128|0.0133|0.0134|0.0169|0.0138|0.0135|0.0135|0.0133|0.0156|0.0161|0.0162|0.0151|0.0157|0.0156|0.0152|0.0152|0.0152|0.0154|0.0176|0.0181|0.0189|0.021|0.0176|0.0175|0.0173|0.0179|0.0184|0.0204|0.023|0.0171|0.0213|0.0177|0.0191|0.0208|0.0287|0.0252|0.0366|0.0383|0.0399|0.04|0.0396|0.0396|0.0399|0.0429|0.0439|0.0452|0.0459|0.0458|0.0454|0.0482|0.0487|0.0511|0.0523|0.0516|0.044|0.0459|0.044|0.0451|0.047|0.0496|0.0497|0.0524|0.0528|0.0526|0.0498|0.0479|0.0442|0.0429|0.0421|0.0435|0.0436|0.0447|0.0443|0.0437|0.0445|0.045|0.0478|0.0457|0.0471|0.045|0.0447|0.0454|0.0448|0.0388|0.038|0.0377|0.0375|0.0423|0.052|0.0395|0.0403|0.0413|0.0391|0.0399|0.04|0.0434|0.0436|0.0418|0.0444|0.047|0.0395|0.0408|0.0432|0.046|0.051|0.056|0.0534|0.0616|0.0555|0.0457|0.0391|0.0324|0.0342|0.033|0.0339|0.0339|0.0315|0.0321|0.0327|0.0331|0.033|0.0345|0.0313|0.0304|0.0318|0.035|0.0356|0.036|0.0373|0.0373|0.0365|0.0417|0.0467|0.0399|0.0399|0.0427|0.0397|0.0381|0.0418|0.0427|0.0432|0.044|0.044|0.0405|0.0433|0.0527|0.0433|0.0447|0.0444|0.0447|0.0457|0.0468|0.047|0.0418|0.0416|0.0417|0.043|0.0445|0.0479|0.0485|0.0565|0.061|0.0622|0.0624|0.0604|0.0619|0.0622|0.0645|0.0631|0.0643|0.0667|0.069|0.0657|0.0706|0.0733|0.0782|0.0787|0.0761|0.0768|0.0743|0.0778||0.0759|0.0771|0.0776|0.0797|0.0894|0.0928|0.0888|0.0875|0.0874|0.0842|0.0818|0.0812|0.0821|0.085|0.0853|0.0845|0.0909|0.0921|0.0925|0.0881|0.0873|0.0922|0.0918|0.0986|0.107|0.1165|0.1269|0.1234|0.1206|0.1167|0.1211|0.1191|0.1132|0.1399|0.1386|0.1442|0.1479|0.1594|0.1341|0.128
00241|1196704|CQT!Covalent!630233836|Computing/Oracle/Oracle||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00242|1187942|VVS!VVS Finance!44661347517731|DeFi/Exchanges/AMM|3.78E-6|3.61E-6|3.6E-6|3.46E-6|3.32E-6|3.2E-6|3.11E-6|3.1E-6|2.98E-6|2.98E-6|3.15E-6|3.31E-6|3.26E-6|3.32E-6|3.31E-6|3.23E-6|3.16E-6|2.99E-6|2.89E-6|2.88E-6|2.83E-6|2.83E-6|2.79E-6|2.78E-6|2.92E-6|2.71E-6|2.49E-6|2.5E-6|2.68E-6|2.47E-6|2.54E-6|2.41E-6|2.27E-6|2.27E-6|2.28E-6|1.89E-6|1.89E-6|1.9E-6|1.94E-6|1.96E-6|1.94E-6|1.93E-6|1.92E-6|1.92E-6|1.9E-6|1.91E-6|1.95E-6|1.98E-6|2.02E-6|2.0E-6|1.98E-6|2.08E-6|2.14E-6|2.16E-6|2.19E-6|2.13E-6|2.2E-6|2.2E-6|2.23E-6|2.31E-6|2.36E-6|2.46E-6|2.45E-6|2.43E-6|2.38E-6|2.38E-6|2.4E-6|2.47E-6|2.51E-6|2.57E-6|2.57E-6|2.61E-6|2.64E-6|2.53E-6|2.42E-6|2.4E-6|2.5E-6|2.4E-6|2.36E-6|2.39E-6|2.48E-6|2.46E-6|2.4E-6|2.39E-6|2.43E-6|2.47E-6|2.46E-6|2.51E-6|2.55E-6|2.54E-6|2.53E-6|2.54E-6|2.56E-6|2.55E-6|2.5E-6|2.4E-6|2.25E-6|2.21E-6|2.23E-6|2.25E-6|2.31E-6|2.32E-6|2.3E-6|2.26E-6|2.31E-6|2.3E-6|2.34E-6|2.32E-6|2.33E-6|2.3E-6|2.4E-6|2.34E-6|2.15E-6|2.12E-6|2.14E-6|2.14E-6|2.15E-6|2.15E-6|2.17E-6|2.22E-6|2.28E-6|2.3E-6|2.22E-6|2.22E-6|2.22E-6|2.21E-6|2.15E-6|2.3E-6|2.37E-6|2.42E-6|2.47E-6|2.67E-6|2.61E-6|2.53E-6|2.68E-6|2.56E-6|2.83E-6|2.65E-6|2.78E-6|2.85E-6|2.47E-6|2.05E-6|2.07E-6|2.04E-6|2.1E-6|2.03E-6|2.11E-6|2.24E-6|2.11E-6|2.11E-6|2.09E-6|2.09E-6|2.08E-6|2.06E-6|2.57E-6|2.27E-6|2.15E-6|2.27E-6|2.37E-6|1.96E-6|1.92E-6|2.48E-6|2.05E-6|1.85E-6|1.82E-6|1.86E-6|1.89E-6|1.98E-6|2.26E-6|2.13E-6|2.13E-6|2.15E-6|2.16E-6|2.12E-6|2.2E-6|2.24E-6|2.23E-6|2.27E-6|2.29E-6|2.33E-6|2.36E-6|2.47E-6|2.35E-6|2.42E-6|2.37E-6|2.51E-6|2.62E-6|2.71E-6|2.87E-6|2.89E-6|3.17E-6|3.31E-6|3.38E-6|3.38E-6|3.32E-6|3.41E-6|3.41E-6|3.55E-6|3.54E-6|3.67E-6|3.64E-6|3.76E-6|3.61E-6|3.5E-6|3.71E-6|3.76E-6|3.76E-6|3.73E-6|3.7E-6|3.6E-6|||3.7E-6|3.71E-6|3.74E-6|3.82E-6|4.17E-6|4.22E-6|4.16E-6|4.25E-6|4.15E-6|3.96E-6|3.88E-6|3.76E-6|4.14E-6|3.89E-6|3.89E-6|4.0E-6|4.09E-6|4.19E-6|4.33E-6|4.21E-6|4.18E-6|4.42E-6|4.34E-6|4.77E-6|5.07E-6|5.28E-6|4.72E-6|4.74E-6|4.9E-6|5.05E-6|5.19E-6|4.83E-6|4.59E-6|5.25E-6|5.39E-6|5.4E-6|5.49E-6|5.82E-6|5.91E-6|5.47E-6
00243|1061480|STRAX!Stratis!164961637|Currency/BaaS/BaaS (Other)|0.0503|0.0496|0.0494|0.0484|0.048|0.0472|0.0477|0.0477|0.0464|0.0471|0.0492|0.0521|0.0505|0.0525|0.0534|0.0534|0.0527|0.0519|0.0569|0.0666|0.0716|0.0543|0.0543|0.053|0.0526|0.0522|0.0525|0.0527|0.05|0.0499|0.0531|0.049|0.0474|0.0467|0.0468|0.0491|0.0526|0.0541|0.0527|0.0469|0.0487|0.0467|0.045|0.0438|0.0434|0.0433|0.0454|0.0468|0.044|0.0425|0.0417|0.044|0.0481|0.0435|0.0462|0.05|0.0446|0.0473|0.0457|0.0438|0.0468|0.0474|0.0475|0.0465|0.0455|0.0452|0.0453|0.0477|0.0483|0.0502|0.0548|0.0457|0.0465|0.0523|0.0537|0.0527|0.0529|0.0526|0.054|0.0551|0.0557|0.0529|0.0519|0.0518|0.053|0.0532|0.0538|0.0543|0.0566|0.0566|0.057|0.0605|0.0614|0.0569|0.0558|0.0544|0.052|0.0552|0.0626|0.0662|0.063|0.0558|0.0537|0.0551|0.0578|0.0588|0.0595|0.0648|0.0665|0.065|0.0554|0.0598|0.0652|0.0674|0.0695|0.0743|0.0841|0.0815|0.042|0.0454|0.0435|0.0439|0.042|0.0422|0.0418|0.0447|0.0408|0.0491|0.0435|0.036|0.0365|0.0382|0.0392|0.0396|0.0403|0.0419|0.0439|0.0449|0.0456|0.0453|0.0442|0.0434|0.0439|0.0441|0.0456|0.0464|0.0481|0.0443|0.0429|0.0428|0.042|0.0412|0.0431|0.0411|0.0425|0.0443|0.0447|0.0478|0.0462|0.0461|0.0474|0.053|0.053|0.052|0.054|0.0496|0.0501|0.0498|0.0633|0.0587|0.0591|0.059|0.0581|0.058|0.0594|0.0604|0.0624|0.0625|0.0604|0.0604|0.0602|0.0605|0.0611|0.0708|0.057|0.0581|0.0594|0.0588|0.0624|0.0619|0.0658|0.0677|0.0729|0.0701|0.0687|0.0696|0.0703|0.0735|0.0744|0.0747|0.0675|0.07|0.0709|0.0715|0.0739|0.078|0.0777|0.0783|0.08|0.0773|0.0819|0.0823|0.0843|0.0914|0.0977|0.092|0.0868|0.092|0.0924|0.082|0.0803|0.0751|0.0746|0.0779|0.0799|0.0816|0.093|0.0852|0.0701|0.076|0.0786|0.0777|0.0977|0.0964|0.0811|0.064|0.0609|0.0642|0.0679|0.0678|0.0705|0.0786|0.0707|0.0689|0.0706|0.0832|0.0832|0.0808|0.0813|0.0837|0.0829|0.0772
00244|1209865|NFP!NFPrompt!249739448|Culture & Entertainment/Art/Art|0.0789|0.078|0.0774|0.0739|0.071|0.0661|0.0676|0.0676|0.0644|0.0649|0.0674|0.0738|0.0744|0.0804|0.0838|0.0799|0.0772|0.0769|0.0791|0.0889|0.0873|0.0891|0.0919|0.0842|0.0861|0.0834|0.0813|0.0747|0.0757|0.0738|0.0762|0.0832|0.0671|0.0598|0.0567|0.0561|0.056|0.055|0.058|0.0605|0.0598|0.0656|0.0592|0.0588|0.0561|0.0546|0.0556|0.0572|0.0575|0.0562|0.053|0.0556|0.0595|0.0604|0.0603|0.0643|0.0684|0.0644|0.0644|0.0655|0.0727|0.0773|0.0777|0.0742|0.0707|0.0702|0.0691|0.0726|0.0759|0.0766|0.0752|0.0742|0.0728|0.0837|0.0897|0.0901|0.0906|0.089|0.0864|0.0883|0.1011|0.1011|0.0908|0.0889|0.0906|0.0914|0.087|0.0926|0.1036|0.1107|0.1124|0.109|0.1047|0.1067|0.0896|0.0804|0.072|0.0727|0.073|0.0745|0.0831|0.0854|0.0929|0.0884|0.087|0.0865|0.0888|0.0902|0.0835|0.0794|0.0802|0.0785|0.0748|0.0731|0.0664|0.0613|0.0591|0.0569|0.0596|0.0591|0.0616|0.0614|0.0602|0.0597|0.0602|0.057|0.0564|0.061|0.062|0.0618|0.0642|0.0695|0.0731|0.0719|0.0747|0.0793|0.0905|0.0913|0.0922|0.0893|0.0883|0.0854|0.0875|0.0854|0.0886|0.0883|0.0878|0.0884|0.0876|0.0879|0.0856|0.0834|0.0843|0.0827|0.0876|0.0941|0.0961|0.1006|0.1008|0.0995|0.1005|0.1219|0.1221|0.1155|0.1181|0.1179|0.1162|0.113|0.1291|0.1342|0.1321|0.1352|0.1288|0.1239|0.1304|0.1383|0.1374|0.1397|0.1432|0.1519|0.1455|0.1363|0.1339|0.1289|0.1279|0.1274|0.1297|0.1332|0.1444|0.146|0.1773|0.197|0.2073|0.1953|0.1891|0.199|0.2028|0.2182|0.2107|0.2235|0.2239|0.2296|0.2316|0.235|0.2534|0.2742|0.2744|0.2669|0.2665|0.2496|0.2623|0.268|0.2778|0.2796|0.2638|0.2841|0.3225|0.3309|0.3293|0.3225|0.3143|0.3139|0.2772|0.285|0.2901|0.2909|0.2962|0.3008|0.304|0.3157|0.3075|0.3038|0.275|0.2953|0.2777|0.2793|0.3098|0.3392|0.3625|0.3581|0.3708|0.3748|0.3798|0.3613|0.3416|0.4222|0.4291|0.4277|0.4414|0.4355|0.4034|0.3862
00245|1141870|CELR!Celer Network!7751251564|DeFi/Atomic Swaps/Atomic Swaps|0.0084|0.0084|0.0084|0.008|0.0077|0.0074|0.0076|0.0075|0.0071|0.0071|0.0073|0.0078|0.0077|0.0082|0.0088|0.0085|0.0083|0.0082|0.0084|0.0092|0.0095|0.0097|0.0099|0.0093|0.0096|0.0089|0.0089|0.0086|0.0089|0.0088|0.0088|0.009|0.0086|0.0079|0.0076|0.0074|0.0074|0.0073|0.0078|0.0079|0.0078|0.0074|0.0077|0.0077|0.0073|0.0073|0.0074|0.0074|0.0076|0.0073|0.0068|0.0072|0.0074|0.0074|0.0073|0.0079|0.0082|0.0077|0.0078|0.0081|0.0089|0.0095|0.0094|0.009|0.0084|0.0084|0.0083|0.0088|0.009|0.009|0.0088|0.0084|0.0082|0.0091|0.0099|0.0099|0.01|0.0098|0.0097|0.0099|0.0112|0.0111|0.0105|0.0102|0.0105|0.0106|0.0103|0.0111|0.0117|0.0124|0.0123|0.0122|0.012|0.0118|0.0113|0.0105|0.0091|0.0092|0.0094|0.0096|0.0105|0.0108|0.0108|0.0104|0.0107|0.0106|0.0106|0.0107|0.0106|0.0102|0.0101|0.0096|0.0095|0.0092|0.009|0.0088|0.0084|0.0079|0.0082|0.0082|0.0083|0.0082|0.0081|0.0081|0.0082|0.0079|0.0079|0.0084|0.0086|0.0086|0.0087|0.0093|0.0096|0.0094|0.0095|0.0099|0.0107|0.011|0.0113|0.0113|0.0113|0.0108|0.0108|0.0106|0.0109|0.011|0.0106|0.0107|0.0106|0.0106|0.0105|0.0101|0.01|0.0097|0.0104|0.011|0.0113|0.0118|0.012|0.0118|0.0112|0.0134|0.0134|0.012|0.0122|0.0125|0.0123|0.0121|0.0138|0.0144|0.0142|0.0139|0.0134|0.0124|0.013|0.0134|0.0132|0.0132|0.0133|0.0134|0.0134|0.0135|0.0128|0.0126|0.0121|0.0124|0.0121|0.0124|0.0133|0.0132|0.015|0.0166|0.0163|0.0158|0.0147|0.0149|0.0147|0.0156|0.0152|0.0155|0.0154|0.0159|0.0159|0.0166|0.018|0.0191|0.0191|0.0178|0.0179|0.0168|0.0167|0.0171|0.0173|0.0171|0.0172|0.0179|0.0206|0.0209|0.0209|0.0212|0.021|0.0203|0.0199|0.0223|0.023|0.0235|0.0242|0.0212|0.0221|0.023|0.0228|0.0203|0.019|0.0207|0.0194|0.0209|0.024|0.0244|0.0265|0.0259|0.0264|0.0272|0.0285|0.0275|0.0245|0.0306|0.0323|0.032|0.0313|0.026|0.0263|0.0256
00246|1202738|ATOR!ATOR Protocol!90217112|Computing/Shared Network/Shared Network||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00247|1156714|BORG!SwissBorg!983378223|DeFi/Asset Management/Asset Management|0.2735|0.2763|0.2737|0.2599|0.2541|0.2449|0.2477|0.2454|0.2415|0.248|0.2541|0.2648|0.2648|0.269|0.276|0.2738|0.2801|0.2629|0.2794|0.2957|0.2902|0.2801|0.2751|0.2322|0.2354|0.2292|0.2054|0.2044|0.2122|0.2058|0.2047|0.2193|0.2079|0.1993|0.1959|0.1957|0.2029|0.1957|0.1998|0.1997|0.2013|0.2003|0.2121|0.2129|0.2135|0.2128|0.2164|0.2004|0.2013|0.1927|0.174|0.1804|0.1858|0.1887|0.1921|0.1973|0.2024|0.1998|0.1974|0.2016|0.2071|0.2157|0.2196|0.2103|0.2014|0.1984|0.2024|0.2082|0.2103|0.2153|0.2116|0.2126|0.2144|0.2235|0.2283|0.229|0.2311|0.2353|0.2217|0.2259|0.2375|0.2378|0.2344|0.2317|0.23|0.2331|0.2294|0.2333|0.2368|0.2599|0.2503|0.2391|0.2432|0.2421|0.2389|0.231|0.2205|0.2191|0.2055|0.2033|0.2101|0.2123|0.2192|0.2217|0.2132|0.2159|0.2222|0.2269|0.2315|0.2249|0.2362|0.2235|0.2172|0.2168|0.2152|0.2147|0.2019|0.203|0.1971|0.1927|0.2021|0.2042|0.1996|0.1883|0.1896|0.1865|0.1852|0.1935|0.1992|0.202|0.2023|0.2065|0.2064|0.1965|0.1967|0.2001|0.2081|0.2114|0.2154|0.2024|0.2044|0.1972|0.1955|0.1963|0.2024|0.2024|0.1826|0.1833|0.1868|0.1867|0.1904|0.1936|0.1992|0.5795|0.204|0.2055|0.2099|0.2245|0.2324|0.2233|0.2174|0.2406|0.2403|0.2133|0.2143|0.2182|0.2194|0.2198|0.2461|0.2565|0.2551|0.2616|0.2695|0.2652|0.2748|0.2903|0.3002|0.3005|0.2933|0.2727|0.3108|0.2792|0.2745|0.2736|0.2702|0.2865|0.2976|0.3001|0.3147|0.3147|0.3328|0.3325|0.3401|0.336|0.3325|0.3433|0.3414|0.3552|0.3443|0.3557|0.3501|0.3582|0.3692|0.3702|0.384|0.3672|0.3559|0.3504|0.3337|0.3319|0.3417|0.3297|0.3381|0.3484|0.347|0.3513|0.3676|0.3929|0.3786|0.3786|0.3875|0.3734|0.3594|0.3581|0.3459|0.337|0.3459|0.3527|0.3682|0.3701|0.3567|0.3507|0.3487|0.365|0.3682|0.3718|0.3855|0.3913|0.3961|0.3745|0.3706|0.3863|0.3896|0.4971|0.3532|0.3674|0.3689|0.3755|0.3791|0.3627|0.3921|0.4013
00248|1194270|OM!MANTRA!800427350|DeFi/DAO/Active DAO|0.3022|0.2913|0.2886|0.2854|0.2815|0.2828|0.2695|0.2617|0.279|0.2406|0.2515|0.2633|0.2548|0.2724|0.2819|0.289|0.3175|0.2758|0.2839|0.3197|0.3386|0.3715|0.3941|0.2361|0.2457|0.2394|0.2415|0.2412|0.2489|0.2297|0.2246|0.2389|0.2235|0.2109|0.2076|0.2138|0.2152|0.2091|0.2167|0.2306|0.2191|0.2106|0.2182|0.2271|0.2109|0.2069|0.2145|0.2215|0.2311|0.2226|0.2184|0.2375|0.2482|0.2543|0.2614|0.2631|0.2705|0.2746|0.2841|0.2692|0.2919|0.3228|0.3145|0.3104|0.3065|0.31|0.3084|0.317|0.3332|0.3377|0.33|0.3227|0.3362|0.3767|0.3969|0.4014|0.3959|0.4044|0.4147|0.4154|0.4398|0.4231|0.493|0.3936|0.3937|0.3976|0.3865|0.4277|0.4296|0.4631|0.4484|0.4688|0.4697|0.5159|0.3937|0.3769|0.3939|0.4209|0.409|0.4247|0.4443|0.4582|0.4929|0.5059|0.5398|0.5537|0.5841|0.5255|0.5323|0.5348|0.5818|0.5558|0.6049|0.6127|0.6486|0.7142|0.7153|0.8209|0.9915|1.099|6.35|6.4647|6.4904|6.8267|6.86|6.4458|6.459|6.2992|6.3089|6.4552|6.4526|6.5318|6.3971|6.3485|6.4109|6.3422|6.5023|6.6793|6.8617|6.8598|7.0145|6.81|6.4626|6.6684|7.0576|7.0931|7.1042|7.0637|6.8448|6.648|6.3665|6.553|6.6498|6.4644|6.3789|6.7371|6.7632|6.8436|7.4031|7.3326|7.299|7.9315|8.172|7.6881|7.7064|7.7344|7.8348|8.2786|8.5554|9.0636|8.2486|8.0726|8.3934|7.7059|7.657|7.5583|7.7597|7.967|7.2742|5.9486|5.9771|6.1256|6.2969|6.1932|6.0286|6.4527|5.9737|5.9982|6.2265|6.224|5.3114|5.4902|5.6724|5.8838|4.7284|4.7985|4.8158|5.085|4.0667|3.738|3.7262|3.7395|3.7444|3.8816|3.8921|3.8709|3.9452|3.9857|3.9261|3.8331|3.8405|3.9854|4.031|4.1388|4.0243|4.0426|4.0971|4.0967|4.0172|4.012|3.9956|3.9539|3.8907|3.9387|3.7143|3.8378|3.7908|3.782|3.801|3.9316|3.8154|3.8429|3.8025|3.986|4.0692|4.1825|4.1183|4.1399|4.0974|3.9245|4.0577|4.0869|4.3252|4.6029|4.1409|4.2874|4.1957|3.9831|4.19|4.243|4.0304|4.1614
00249|1179277|ACH!Alchemy Pay!7262306338|Currency/BaaS/Payments|0.0238|0.024|0.0229|0.0225|0.0215|0.0208|0.021|0.0213|0.0207|0.0207|0.0216|0.023|0.0228|0.025|0.0239|0.0235|0.0234|0.0223|0.0233|0.0254|0.026|0.0284|0.0315|0.0229|0.0243|0.0241|0.0225|0.0216|0.0223|0.0221|0.0215|0.0224|0.0216|0.0197|0.0192|0.0197|0.0192|0.0182|0.0191|0.0193|0.0189|0.0186|0.0192|0.0192|0.0184|0.0183|0.0184|0.0188|0.0195|0.0192|0.0184|0.0196|0.0202|0.0202|0.0198|0.0196|0.0202|0.0195|0.0192|0.02|0.0211|0.0222|0.0222|0.0217|0.0212|0.0212|0.0208|0.0213|0.0222|0.0224|0.0222|0.0222|0.0222|0.023|0.0243|0.0243|0.0245|0.0245|0.0245|0.0251|0.0271|0.0269|0.0258|0.0254|0.0257|0.0262|0.0255|0.0272|0.0282|0.0297|0.0299|0.0311|0.0307|0.0308|0.0296|0.0276|0.0251|0.0252|0.0256|0.0263|0.0272|0.0282|0.0296|0.0276|0.028|0.0279|0.0303|0.0305|0.028|0.0276|0.0286|0.0274|0.0298|0.0283|0.0256|0.0257|0.0264|0.0288|0.0293|0.029|0.023|0.0236|0.0224|0.0202|0.0204|0.0197|0.0199|0.0217|0.022|0.0216|0.0216|0.0221|0.0225|0.0222|0.0224|0.0238|0.0256|0.0262|0.0273|0.0279|0.0271|0.029|0.0284|0.0322|0.0245|0.0235|0.0236|0.0236|0.024|0.0236|0.0236|0.0239|0.0241|0.0236|0.0246|0.025|0.0261|0.0262|0.0269|0.0271|0.0272|0.0313|0.0316|0.0322|0.0323|0.0323|0.034|0.031|0.0321|0.0339|0.0347|0.039|0.04|0.0375|0.0376|0.0326|0.0302|0.0262|0.0267|0.0272|0.0274|0.0305|0.03|0.0311|0.0314|0.034|0.0366|0.041|0.0447|0.0464|0.0539|0.0584|0.0489|0.0493|0.0411|0.039|0.0461|0.0276|0.0209|0.022|0.0213|0.0218|0.0219|0.0229|0.0238|0.0258|0.0258|0.024|0.0239|0.0222|0.0229||0.0236|0.0238|0.0239|0.0243|0.0272|0.0279|0.0276|0.0281|0.028|0.0276|0.0262|0.0265|0.0269|0.0279|0.0278|0.0253|0.0258|0.0264|0.0265|0.0249|0.024|0.0259|0.025|0.0266|0.0289|0.0311|0.0327|0.032|0.0334|0.0335|0.0338|0.0324|0.0302|0.0361|0.0363|0.0377|0.0398|0.0385|0.0379|0.0349
00250|1209613|ADF!Art de Finance!141934515|Culture & Entertainment/Art/Art|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|0.0001|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0009|0.0009|0.0009|0.0009|0.0004|0.0004|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0004|0.0004|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|||0.0002|0.0027|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0006|0.0003|0.0003
00251|1197508|OAS!Oasys!1969788774|Culture & Entertainment/Metaverse/Metaverse Platform|0.0122|0.0122|0.0122|0.0119|0.0119|0.0117|0.012|0.0121|0.0121|0.0131|0.0122|0.0127|0.0129|0.0141|0.0149|0.0135|0.0135|0.013|0.0137|0.0135|0.0134|0.0133|0.0128|0.0122|0.0127|0.0125|0.0125|0.0125|0.0128|0.0126|0.0137|0.0152|0.0125|0.0114|0.011|0.0112|0.0117|0.012|0.0116|0.0124|0.0106|0.0107|0.0109|0.0108|0.0109|0.0109|0.0114|0.0114|0.0115|0.0114|0.0125|0.0122|0.012|0.0122|0.0124|0.0127|0.013|0.013|0.013|0.0133|0.0139|0.0143|0.014|0.0133|0.0135|0.0134|0.0135|0.014|0.016|0.0133|0.0134|0.0135|0.0136|0.0139|0.0141|0.0142|0.0144|0.0144|0.0144|0.0155|0.0149|0.0148|0.0148|0.015|0.015|0.0162|0.0151|0.0153|0.0159|0.0161|0.0161|0.0164|0.0164|0.0166|0.0156|0.0155|0.014|0.0143|0.0146|0.0149|0.0157|0.0156|0.0155|0.0165|0.0158|0.0164|0.0241|0.0147|0.0147|0.0149|0.0152|0.0148|0.015|0.0151|0.0153|0.0151|0.0146|0.015|0.016|0.0177|0.022|0.0204|0.0135|0.0137|0.0137|0.0138|0.0147|0.016|0.0165|0.0163|0.017|0.0172|0.0177|0.018|0.0181|0.0184|0.0189|0.019|0.0192|0.0211|0.0189|0.0186|0.0186|0.0191|0.0193|0.0193|0.0194|0.0195|0.0195|0.0194|0.0197|0.0196|0.0194|0.0194|0.0197|0.0212|0.0205|0.0207|0.0224|0.0208|0.0222|0.0235|0.0233|0.0223|0.0227|0.023|0.0224|0.0246|0.0253|0.0258|0.026|0.027|0.0245|0.0222|0.0203|0.0205|0.0207|0.0209|0.021|0.0208|0.0207|0.0214|0.0209|0.0211|0.0209|0.0213|0.0227|0.0242|0.025|0.0265|0.0273|0.0279|0.0282|0.0279|0.0277|0.0284|0.0286|0.0297|0.0292|0.0289|0.0293|0.0299|0.0304|0.0322|0.0336|0.0322|0.0322|0.032|0.032|0.031|0.0304|0.0308|0.0311|0.0316|0.0322|0.0335|0.0355|0.0354|0.0349|0.0356|0.0356|0.0343|0.0325|0.0332|0.0339|0.0345|0.0345|0.0349|0.0367|0.0376|0.0366|0.0359|0.0373|0.0376|0.0376|0.0405|0.044|0.05|0.0437|0.0428|0.0434|0.0441|0.0453|0.0444|0.0443|0.0519|0.0523|0.0521|0.0519|0.0531|0.0528|0.0512
00252|1194474|RSS3!RSS3!530181818|Culture & Entertainment/Media/Media (Other)||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.062|0.0645|0.0682|0.0736|0.0708|0.0874|0.0809|0.1043|0.1064|0.0633|0.041|0.0412|0.0423|0.0388|0.0396|0.038|0.0386|0.044|0.049|0.0497|0.0547|0.053|0.0528|0.0526|0.0614|0.0619|0.0586|0.0593|0.0667|0.0594|0.0611|0.0699|0.0713|0.0702|0.0725|0.0711|0.0706|0.0718|0.0748|0.0759|0.0744|0.0754|0.0723|0.0729|0.0741|0.0721|0.073|0.072|0.0736|0.0766|0.0796|0.0832|0.0877|0.0981|0.1119|0.1098|0.1014|0.0999|0.1105|0.1019|0.1006|0.0967|0.0983|0.0975|0.1013|0.098|0.1014|0.1084|0.1209|0.1202|0.122|0.1234|0.1224|0.1211|0.1279|0.1244|0.1213|0.131|0.1318|0.151|0.1489|0.146|0.1481|0.1504|0.1443|0.129|0.1337|0.1386|0.1452|0.1391|0.1372|0.1376|0.1413|0.1404|0.1421|0.1375|0.1421|0.1349|0.1477|0.163|0.1694|0.1757|0.1812|0.1888|0.1897|0.188|0.1831|0.1584|0.2007|0.2045|0.2021|0.2172|0.2232|0.1899|0.1808
00253|1194075|WILDw!Wilder World!259972985|Culture & Entertainment/Metaverse/Virtual World|0.4454|0.4337|0.4702|0.4712|0.4085|0.3862|0.4298|0.4501|0.4455|0.5854|0.3942|0.4726|0.5142|0.5199|0.4483|0.4586|0.4044|0.3399|0.2992|0.2837|0.2894|0.3001|0.3023|0.2848|0.316|0.2563|0.2111|0.1951|0.1847|0.1779|0.1825|0.1883|0.1624|0.149|0.137|0.1295|0.1292|0.1261|0.1314|0.1405|0.1402|0.1302|0.1305|0.1327|0.1325|0.1311|0.1386|0.1352|0.1507|0.1519|0.1382|0.1475|0.1605|0.1751|0.1774|0.1847|0.1916|0.1859|0.185|0.1892|0.2011|0.2131|0.2098|0.2009|0.1938|0.1948|0.1952|0.2019|0.2067|0.2094|0.2051|0.2026|0.2059|0.2173|0.2782|0.2286|0.2192|0.2099|0.2045|0.2075|0.2224|0.2195|0.2103|0.2071|0.2066|0.2122|0.205|0.2148|0.2193|0.2259|0.2257|0.2212|0.2227|0.2221|0.2154|0.1909|0.1625|0.1567|0.1503|0.1539|0.1544|0.1558|0.1513|0.1475|0.1506|0.1507|0.1664|0.1663|0.1665|0.1615|0.1676|0.1569|0.146|0.1402|0.1408|0.1384|0.1396|0.1439|0.1486|0.1508|0.1473|0.1477|0.1402|0.1414|0.1454|0.1325|0.1334|0.1595|0.1631|0.1615|0.1656|0.1706|0.1666|0.1643|0.1676|0.1754|0.1857|0.1866|0.1844|0.1852|0.181|0.1684|0.1671|0.1655|0.1758|0.1758|0.1666|0.1685|0.17|0.1707|0.166|0.1585|0.1612|0.1603|0.1842|0.2189|0.2246|0.2295|0.2528|0.236|0.2228|0.2687|0.2751|0.21|0.213|0.2198|0.2337|0.2487|0.279|0.2831|0.2798|0.2857|0.2852|0.2742|0.2818|0.2987|0.2799|0.2781|0.2836|0.2994|0.305|0.2977|0.292|0.2887|0.2951|0.305|0.3016|0.305|0.326|0.3153|0.3533|0.3923|0.409|0.4105|0.3994|0.4001|0.4217|0.4446|0.4437|0.4604|0.4642|0.4989|0.5097|0.4777|0.5174|0.6106|0.6293|0.6231|0.6204|0.5694|0.5815|0.5889|0.5826|0.6148|0.6314|0.6734|0.7269|0.771|0.7018|0.7282|0.7485|0.7041|0.6847|0.7026|0.6981|0.7101|0.7194|0.749|0.7567|0.7717|0.7589|0.7343|0.7593|0.8839|0.7982|0.6996|0.7836|0.927|1.0125|1.0099|0.9803|0.9775|0.9767|0.8195|0.7172|0.7939|0.8179|0.7753|0.6745|0.7014|0.5964|0.3797
00254|1197843|HIVE!Hive!528531534|Computing/Shared Storage/Shared Storage|0.2288|0.2299|0.2301|0.2253|0.2221|0.2161|0.2203|0.2193|0.2141|0.2169|0.2222|0.2329|0.2329|0.2327|0.2463|0.2451|0.24|0.2433|0.2649|0.2785|0.2702|0.2617|0.2556|0.2462|0.2478|0.2427|0.2426|0.2463|0.2442|0.2402|0.2562|0.2332|0.2274|0.221|0.2249|0.2201|0.2116|0.2114|0.2174|0.2328|0.2158|0.2038|0.2061|0.2071|0.2016|0.2027|0.2066|0.2079|0.2063|0.2021|0.1933|0.2056|0.2076|0.2066|0.2057|0.2154|0.2218|0.219|0.2213|0.2246|0.2391|0.2491|0.2496|0.2462|0.243|0.2374|0.2395|0.2417|0.2476|0.2467|0.246|0.2354|0.2345|0.2552|0.2693|0.2665|0.2621|0.259|0.2581|0.2628|0.2784|0.2742|0.2667|0.2621|0.2662|0.2734|0.2833|0.2785|0.2791|0.2772|0.2813|0.2759|0.2738|0.2737|0.2628|0.253|0.2392|0.2461|0.2482|0.261|0.2973|0.2548|0.2539|0.2558|0.2646|0.2583|0.2713|0.257|0.2513|0.2506|0.2505|0.2489|0.2461|0.2474|0.2486|0.248|0.2405|0.2362|0.23|0.2289|0.247|0.2403|0.2231|0.2435|0.2159|0.2065|0.2073|0.2207|0.2206|0.22|0.2271|0.2381|0.242|0.2509|0.2544|0.2556|0.2585|0.2553|0.2607|0.2917|0.2436|0.237|0.2388|0.2491|0.2501|0.2501|0.2512|0.2479|0.2521|0.2507|0.2482|0.2442|0.2442|0.2397|0.2411|0.2667|0.264|0.2727|0.2768|0.2695|0.2697|0.3165|0.3184|0.2944|0.2856|0.2918|0.2935|0.2957|0.3438|0.3476|0.3482|0.345|0.3442|0.3378|0.3526|0.3328|0.3626|0.363|0.3285|0.3256|0.3429|0.3308|0.331|0.3579|0.3097|0.3148|0.318|0.3331|0.3477|0.37|0.3865|0.4004|0.416|0.4257|0.4229|0.4247|0.4642|0.4328|0.4823|0.4932|0.4003|0.4091|0.4119|0.4315|0.4793|0.5186|0.5297|0.515|0.5121|0.5116|0.5474|0.5617|0.6197|0.5147|0.5743|0.6249|0.6868|0.6616|0.6686|0.4073|0.3779|0.3644|0.3794|0.3849|0.4068|0.4831|0.3618|0.3428|0.3629|0.3593|0.3873|0.3936|0.4037|0.2573|0.2449|0.2594|0.2799|0.2949|0.3197|0.3175|0.3312|0.3328|0.3616|0.3521|0.4039|0.4504|0.411|0.3274|0.3283|0.3366|0.3394|0.3167
00255|1196879|POLYX!Polymesh!847956505|Currency/BaaS/BaaS (Other)|0.1493|0.1501|0.1488|0.1449|0.1409|0.1373|0.1406|0.1398|0.1349|0.1339|0.1391|0.1471|0.1482|0.1534|0.1809|0.1615|0.1555|0.1535|0.157|0.1698|0.1714|0.172|0.1698|0.161|0.165|0.1593|0.1578|0.1564|0.1585|0.1522|0.1742|0.1444|0.1401|0.1357|0.1355|0.1326|0.1305|0.1245|0.1294|0.1308|0.129|0.1244|0.1276|0.1278|0.1256|0.1211|0.1271|0.129|0.1301|0.1261|0.1205|0.1263|0.1315|0.1297|0.1285|0.1332|0.137|0.136|0.1366|0.1358|0.1441|0.1534|0.1506|0.1471|0.141|0.1418|0.141|0.1444|0.1487|0.1477|0.1447|0.1403|0.1396|0.153|0.1616|0.1637|0.1666|0.1661|0.1643|0.1674|0.1843|0.1808|0.1752|0.1685|0.1707|0.1735|0.1696|0.1751|0.1851|0.1891|0.1969|0.203|0.1746|0.1727|0.1624|0.1531|0.142|0.1456|0.1454|0.1472|0.1546|0.1556|0.156|0.157|0.1623|0.1609|0.1672|0.1699|0.1655|0.162|0.1659|0.162|0.1545|0.1519|0.1551|0.1524|0.1496|0.1389|0.1402|0.1391|0.147|0.1462|0.138|0.1346|0.1313|0.1235|0.1227|0.1287|0.1305|0.131|0.1346|0.1401|0.1447|0.1383|0.1404|0.1387|0.1461|0.1482|0.1498|0.1621|0.1468|0.1369|0.1361|0.1345|0.1401|0.1421|0.139|0.1353|0.1336|0.1339|0.1341|0.1311|0.1308|0.1274|0.1357|0.1445|0.1456|0.1516|0.157|0.1529|0.1498|0.1769|0.1781|0.1657|0.1646|0.1694|0.1629|0.1645|0.1821|0.1848|0.1823|0.1857|0.1805|0.1783|0.1826|0.2024|0.2012|0.1873|0.1917|0.1918|0.1935|0.1895|0.1897|0.1835|0.1783|0.1807|0.1828|0.1819|0.192|0.1903|0.2178|0.2344|0.2386|0.2389|0.2307|0.2389|0.2474|0.2696|0.251|0.2564|0.2514|0.2575|0.2653|0.2729|0.2811|0.2915|0.2917|0.2825|0.2822|0.2717|0.2829|0.2947|0.2951|0.2897|0.2948|0.2768|0.3106|0.3121|0.3046|0.2944|0.2873|0.2811|0.2748|0.2731|0.2837|0.2863|0.2869|0.2701|0.2818|0.294|0.2951|0.2885|0.285|0.2943|0.2785|0.297|0.3221|0.3412|0.3638|0.3585|0.366|0.3678|0.3709|0.3544|0.3413|0.4081|0.402|0.4171|0.416|0.4152|0.433|0.431
00256|1205804|PYUSD!PayPal USD!226771255|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.9995|0.998|1|1.0073|1.0013|1.0085|0.9947|1.0031|0.9906|1.006|0.9993|0.9979|1.0075|1|0.9914|1.0051|1.0072|0.9911|0.9914|1.002|0.9902|0.999|1|0.9922|1.0079|1.0078|0.9912|0.9918|0.9914|0.9912|0.9914|0.9918|1.002|0.99|0.9901|0.9914|1|0.9902|0.9906|1.0075|1.003|0.9906|0.9909|1.003|0.9898|0.9898|0.9901|0.9901|0.9898|0.996|1.003|0.9926|0.997|0.9915|0.9903|0.9913|0.9916|1.007|0.9912|0.9913|1.0064|0.9999|0.991|0.9918|0.9898|0.9896|0.99|0.995|0.9951|0.9951|0.9951|0.9979|0.9951|0.9952|1.0079|0.9952|1.005|0.9953|0.9952|0.9952|0.9953|1.006|0.9952|0.9951|0.9951|0.9921|0.9919|1.0083|0.9991|1.0076|1.006|1.0003|1.0002|1|1|1|1.0001|1.002|1.0074|0.9991|0.9991|1.002|1.0076|1.0078|0.9991|1.008|0.9991|1.006|1.001|1.0001|0.9926|0.992|0.9915|1.0089|1.0078|0.9911|0.9915|0.9919|0.9918|1.0015|0.9918|1.0067|1|0.9915|0.9929|0.9938|1.0114|0.9915|0.9917|0.9913|1.0089|0.9915|1.0087|1|0.9916|0.9921|0.9922|0.9999|0.9919|0.992|0.991|0.9882|0.9878|0.9895|0.9882|1.0076|0.9906|1.0059|1.0052|0.9905|0.9922|0.9923|0.9922|0.9919|0.9916|0.992|0.9941|0.9929|0.9917|0.9917|0.9915|1.0064|0.9908|0.9916|1|0.9919|0.9919|0.9919|1|1|0.997|1.0077|0.9912|0.9901|0.9904|0.9915|0.9915|0.9931|0.9944|0.9932|0.9906|1.007|1|0.9904|0.9898|0.9897|0.9899|0.991|0.9915|0.9916|0.9899|0.9905|0.99|0.9906|0.9918|0.9917|0.9967|0.9992|1.0054|0.9988|0.9969|1.006|0.9925|1.0019|0.9905|1.0038|0.9992|1.004|0.9891|0.9907|1.0048||0.9919|0.9997|0.9951|0.9951|1.0004|1.0001|0.996|0.9949|0.9949|0.992|0.9906|0.9916|0.9903|0.9924|0.9926|0.9948|0.9918|0.9959|0.9948|0.9989|0.9916|0.9927|0.9946|0.9918|0.9988|0.9953|0.9956|0.9922|0.9901|0.992|0.9921|1.0001|1.0001|0.9937|0.991|0.9906|0.9925|1.0066|0.9937|0.9923
00257|1197020|ORAI!Oraichain!12716240|Computing/Oracle/Oracle|3.089|3.142|3.122|2.736|2.656|2.533|2.661|2.678|2.753|2.789|2.991|3.206|3.288|3.37|3.413|3.375|3.365|3.284|3.398|3.456|3.435|3.46|3.441|3.287|3.377|3.191|3.338|3.385|3.504|3.231|2.99|3.089|2.99|2.615|2.578|2.694|2.692|2.569|2.647|2.699|2.718|2.701|2.822|2.772|2.592|2.404|2.489|2.65|2.696|2.525|2.195|2.383|2.455|2.485|2.56|2.625|2.779|2.731|2.809|2.866|3.132|3.151|3.147|3.096|2.781|2.763|2.791|2.882|3.016|3.104|3.03|3.038|3.002|3.32|3.512|3.385|3.39|3.38|3.365|3.415|3.7|3.655|3.348|3.233|3.308|3.416|3.392|3.479|3.623|3.842|3.867|3.863|3.989|3.818|3.445|3.389|3.325|3.458|3.905|3.251|3.581|3.633|3.729|3.735|3.499|3.275|3.26|3.284|3.018|2.913|2.989|2.824|2.45|2.295|2.216|2.223|2.264|2.311|2.339|2.307|2.402|2.408|2.232|2.353|2.461|2.344|2.158|2.172|2.245|2.286|2.455|2.606|2.688|2.66|2.707|2.833|3.11|3.151|3.277|3.251|3.276|3.096|3.022|2.99|3.034|3.049|2.979|3.007|2.999|3.108|3.18|2.849|2.96|3.015|2.765|2.946|2.994|3.104|3.36|3.31|3.248|3.815|3.932|3.486|3.507|3.751|3.886|3.98|4.231|4.265|4.445|4.763|4.761|4.278|4.37|4.942|4.996|4.5|4.124|4.165|4.11|4.373|4.277|4.704|4.81|4.567|4.809|5.419|5.943|6.136|6.211|6.706|6.977|7.246|6.779|6.912|6.813|7.353|7.459|7.904|8.293|8.618|7.878|8.165|8.938|9.735|9.762|9.786|9.792|9.812|10.11|10.416|10.4|11.048|12.173|12.4|13.296|11.613|9.407|9.463|9.264|8.751|8.076|8.28|8.169|8.254|8.336|8.248|8.672|8.635|8.542|8.072|8.031|8.974|8.65|9.213|10.407|10.829|11.52|11.354|12.102|12.111|12.471|11.767|11.891|13.536|14.21|14.944|14.985|13.489|12.929|12.381
00258|1174719|AMPt!Amp!42168260038|DeFi/Credit Platform/Credit Platform (Other)|0.0038|0.0038|0.0038|0.0037|0.0037|0.0037|0.0036|0.0037|0.0039|0.0035|0.0036|0.0038|0.0037|0.004|0.004|0.004|0.004|0.0039|0.004|0.0043|0.0043|0.0044|0.0044|0.0041|0.0043|0.0043|0.004|0.0038|0.0039|0.0039|0.0039|0.0039|0.0037|0.0035|0.0034|0.0035|0.0035|0.0038|0.0039|0.0035|0.0034|0.0034|0.0035|0.0035|0.0034|0.0034|0.0035|0.0036|0.0035|0.0034|0.0034|0.0036|0.0036|0.0036|0.0037|0.0038|0.0039|0.0039|0.004|0.0038|0.0041|0.0041|0.0041|0.0041|0.004|0.004|0.004|0.0045|0.0042|0.0042|0.0042|0.0042|0.0046|0.0044|0.0047|0.0046|0.0047|0.0047|0.0048|0.0049|0.005|0.0049|0.0048|0.0049|0.005|0.0048|0.0046|0.0049|0.0055|0.0057|0.0046|0.0046|0.0047|0.0046|0.0045|0.0044|0.0041|0.0041|0.0042|0.0041|0.0042|0.0042|0.0042|0.0043|0.0044|0.0042|0.0043|0.0043|0.0042|0.0042|0.0044|0.0048|0.0039|0.0037|0.0036|0.0036|0.0036|0.0036|0.0036|0.0037|0.0038|0.0039|0.0038|0.0039|0.0036|0.0034|0.0034|0.0037|0.0038|0.0042|0.0036|0.0039|0.004|0.0039|0.004|0.0042|0.0042|0.0043|0.0043|0.0043|0.0043|0.0043|0.0042|0.0043|0.0044|0.0041|0.0042|0.0042|0.0044|0.0044|0.0043|0.0044|0.0041|0.0046|0.0043|0.005|0.0044|0.0045|0.0047|0.0046|0.0046|0.0052|0.0053|0.0055|0.0047|0.0047|0.005|0.0049|0.0053|0.0054|0.0054|0.0055|0.0054|0.0055|0.0055|0.0058|0.0059|0.0059|0.0059|0.0061|0.0059|0.006|0.0059|0.0065|0.0057|0.006|0.0063|0.0069|0.0069|0.0062|0.0069|0.0074|0.0074|0.0075|0.0074|0.0078|0.0082|0.009|0.0079|0.0089|0.0082|0.0076|0.0077|0.0089|0.0086|0.0097|0.0103|0.0084|0.007|0.0067|0.007|0.0072|0.0071|0.0072|0.0072|0.0075|0.0082|0.0084|0.0084|0.0083|0.0083|0.0079|0.0077|0.0077|0.008|0.0082|0.0084|0.0082|0.0081|0.0085|0.0086|0.0083|0.0083|0.0086|0.0087|0.0095|0.0093|0.0099|0.0102|0.0105|0.0115|0.0101|0.0103|0.0104|0.0106|0.0125|0.0129|0.0112|0.0123|0.0122|0.0145|0.0094
00259|1206029|LYX!LUKSO!30807558|Smart Contract Platform/Layer 1/Layer 1|1.1084|1.135|1.1497|1.2987|1.0177|0.971|1.054|1.067|1.1325|1.1898|1.1998|0.9498|0.81|0.81|0.8185|0.8286|0.823|0.7769|0.8049|0.8179|0.8658|0.856|0.7857|0.797|0.8319|0.7992|0.8104|0.724|0.7831|0.747|0.706|0.746|0.7699|0.669|0.672|0.7548|0.703|0.8118|0.8998|0.9362|0.6671|0.6269|0.7044|0.7298|0.6639|0.7164|0.7235|0.7379|0.748|0.7359|0.7475|0.7579|0.8002|0.797|0.8024|0.832|0.8553|0.8225|0.8465|0.8808|0.9951|0.9026|0.897|0.8739|0.9106|0.9264|0.9157|0.9398|1.0265|1.0391|1.0174|1.0206|1.03|1.0467|0.9561|0.9574|0.9659|0.962|0.9937|1.0277|1.1016|1.0719|1.1024|1.0328|1.0012|1.02|0.962|1.0521|1.0421|1.0229|1.0265|1.0711|1.1066|1.09|0.9296|0.9319|0.9419|0.9455|0.8866|0.9268|0.9035|0.8938|0.9|0.8995|0.9361|0.9837|1.01|0.997|0.9863|0.9646|1.0927|0.982|1.0059|0.986|1.0353|1.1881|0.9599|0.9917|1.041|1.0267|1.0752|1.1|1.0885|1.1063|0.9859|0.9839|1.0293|1.1632|1.3035|1.16|0.9441|1.0352|1.075|1.1042|1.383|0.774|0.8436|0.858|0.87|0.901|0.9205|0.8665|0.873|0.8917|0.925|0.9248|0.9204|0.9605|0.9258|0.9427|1.0107|0.9074|0.9734|1.0909|1.0045|1.0413|1.0373|1.119|1.1853|1.3297|1.15|1.5527|1.5442|1.149|1.1499|1.1299|1.2143|1.2993|1.2499|1.2819|1.289|1.3502|1.36|1.416|1.3965|1.4807|1.6899|1.4731|1.5917|1.549|1.4775|1.462|1.4575|1.5518|1.5782|1.5595|1.4686|1.8527|1.554|1.5487|1.6259|1.7154|1.7353|1.7116|1.6809|1.673|1.7503|1.815|1.8312|1.9568|1.8589|1.9457|1.9165|1.865|2.0592|2.4138|2.7742|2.8692|2.1744|1.8914|1.9505||2.0574|2.1447|2.1212|2.2572|2.4329|2.4439|2.378|2.4346|2.492|2.5557|2.35|2.4565|2.614|2.7048|2.7084|2.7994|2.8539|2.9197|2.9127|3.1456|3.276|3.6298|2.503|2.7959|2.8755|3.0414|3.0655|2.8373|3.0278|3.1632|3.1939|3.345|2.885|3.1619|3.4008|3.5487|3.9999|3.75|4.195|4.11
00260|1179971|BORA!BORA!992637760|Culture & Entertainment/Metaverse/Metaverse Platform|0.0967|0.0972|0.0972|0.0965|0.0969|0.0952|0.1001|0.0953|0.0936|0.0951|0.0977|0.1005|0.1036|0.1|0.103|0.1034|0.1019|0.1035|0.1047|0.109|0.1106|0.1085|0.1064|0.1107|0.1049|0.1013|0.1016|0.1025|0.1052|0.103|0.1037|0.1032|0.099|0.0968|0.0971|0.1012|0.0983|0.0991|0.1046|0.1077|0.107|0.1096|0.1092|0.1055|0.1056|0.1077|0.1155|0.1232|0.1282|0.1138|0.1165|0.1216|0.1286|0.1222|0.12|0.1203|0.1222|0.1149|0.1229|0.1388|0.1316|0.1277|0.1255|0.1184|0.0882|0.0868|0.0875|0.0907|0.0943|0.107|0.1003|0.0882|0.0882|0.0957|0.0955|0.0939|0.0923|0.093|0.0937|0.0945|0.0966|0.0949|0.0943|0.0928|0.0947|0.0943|0.0936|0.0947|0.1031|0.0982|0.0963|0.0972|0.0981|0.0988|0.0953|0.0932|0.0894|0.0931|0.0931|0.0943|0.0971|0.0963|0.0955|0.104|0.0978|0.0913|0.0925|0.0918|0.0918|0.0918|0.0944|0.1046|0.0974|0.0885|0.0899|0.0888|0.0875|0.0862|0.0836|0.0817|0.0838|0.0838|0.0824|0.0824|0.0831|0.0856|0.0871|0.0857|0.0898|0.1042|0.0799|0.0793|0.0782|0.0783|0.0803|0.0803|0.0845|0.0846|0.0846|0.0847|0.0839|0.082|0.0827|0.0834|0.0838|0.0852|0.0849|0.0831|0.0834|0.0834|0.0834|0.0853|0.0829|1.0315|0.0844|0.0849|0.087|0.0905|0.0916|0.0913|0.0939|0.102|0.0965|0.0924|0.0903|0.0923|0.0943|0.0961|0.1029|0.1045|0.1052|0.1054|0.1036|0.1031|0.1052|0.1065|0.1069|0.1064|0.1059|0.1063|0.1063|0.1056|0.1044|0.1108|0.1023|0.1063|0.1083|0.1118|0.1116|0.1119|0.1239|0.1264|0.1283|0.1296|0.1286|0.13|0.1335|0.1355|0.136|0.1311|0.1307|0.1344|0.1359|0.136|0.1398|0.1438|0.1447|0.1423|0.147|0.1407|0.143||0.1519|0.1565|0.1708|0.1485|0.1476|0.1527|0.1413|0.1376|0.1383|0.1341|0.1334|0.1369|0.133|0.144|0.1355|0.1369|0.1381|0.1443|0.1463|0.1474|0.1615|0.1444|0.1424|0.149|0.1579|0.1805|0.1939|0.1976|0.169|0.1496|0.148|0.1424|0.1458|0.1767|0.1745|0.1615|0.1648|0.1717|0.1753|0.1701
00261|1202742|MYRIA!Myria!16570449353|Culture & Entertainment/Metaverse/Metaverse Platform|0.0011|0.0012|0.0012|0.0012|0.0012|0.0011|0.0012|0.001|0.001|0.0011|0.0015|0.0011|0.001|0.0011|0.0012|0.0011|0.0011|0.0011|0.0012|0.0013|0.0013|0.0013|0.0014|0.0013|0.0015|0.0014|0.0015|0.0013|0.0012|0.0012|0.0012|0.0013|0.0013|0.0012|0.0011|0.0011|0.001|0.0011|0.0011|0.0012|0.0011|0.0011|0.0012|0.0012|0.0012|0.0012|0.0012|0.0013|0.0014|0.0013|0.0012|0.0012|0.0013|0.0013|0.0013|0.0014|0.0016|0.0015|0.0016|0.0016|0.0018|0.0021|0.0023|0.0019|0.0014|0.0014|0.0013|0.0013|0.0014|0.0014|0.0014|0.0012|0.0012|0.0013|0.0013|0.0014|0.0013|0.0011|0.001|0.001|0.0009|0.001|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.0011|0.001|0.0011|0.001|0.0011|0.0011|0.0011|0.0009|0.0009|0.001|0.001|0.0011|0.0011|0.0011|0.0009|0.001|0.001|0.001|0.001|0.0009|0.0008|0.0009|0.0009|0.001|0.0008|0.0008|0.0008|0.0007|0.0007|0.0008|0.0008|0.0009|0.0008|0.0008|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0009|0.0008|0.0008|0.0008|0.0009|0.001|0.001|0.001|0.001|0.0009|0.0009|0.0009|0.0011|0.001|0.0011|0.0011|0.001|0.001|0.001|0.001|0.001|0.0009|0.001|0.0011|0.0011|0.0012|0.0012|0.0012|0.0012|0.0014|0.0015|0.0014|0.0014|0.0014|0.0014|0.0014|0.0015|0.0015|0.0015|0.0016|0.0014|0.0014|0.0013|0.0014|0.0014|0.0015|0.0015|0.0018|0.0015|0.0015|0.0015|0.0016|0.0015|0.0016|0.0017|0.0018|0.0017|0.0017|0.002|0.0022|0.0023|0.0024|0.0025|0.0025|0.0027|0.0031|0.0028|0.0029|0.0021|0.0021|0.0021|0.0019|0.0021|0.0024|0.0023|0.0021|0.0021|0.0019|0.0019|0.0019|0.0019|0.002|0.0021|0.0023|0.0027|0.0028|0.0024|0.0024|0.0024|0.0024|0.0022|0.0022|0.0023|0.0024|0.0025|0.0023|0.0026|0.0026|0.0026|0.0025|0.0025|0.0029|0.0027|0.0027|0.0029|0.0033|0.0034|0.0033|0.0038|0.0037|0.0037|0.0034|0.0033|0.0041|0.0042|0.0044|0.0043|0.0045|0.0046|0.0046
00262|1066647|NANO!Nano!133899344|Currency/Transparent/Transparent DeFi Currency|1.039|1.015|1.007|0.993|0.945|0.917|0.935|0.93|0.904|0.889|0.915|0.987|1.012|0.991|1.037|1.029|1.016|0.992|0.993|1.052|1.048|1.042|1.043|0.986|1.008|0.984|0.986|0.94|0.949|0.934|0.923|0.944|0.921|0.895|0.861|0.855|0.865|0.858|0.884|0.902|0.906|0.873|0.917|0.917|0.897|0.906|0.924|0.938|0.935|0.919|0.88|0.928|0.9273|0.9293|0.9409|0.9595|0.9984|0.9674|0.961|0.9761|1.0079|1.0809|1.0829|1.0329|1.0368|1.0501|1.0239|1.063|1.0408|0.9967|0.959|0.935|0.9209|0.956|1.0059|1.0038|1.0229|0.9779|0.9728|0.9801|1.0548|1.035|1.0038|0.976|0.9749|0.9808|0.945|0.9977|1.034|1.0559|1.053|1.0617|1.0705|1.0707|1.0372|0.9966|0.8959|0.897|0.9111|0.9317|0.9809|1.0288|1.016|0.9839|0.9786|0.9822|0.9969|1.004|1.0139|1.012|0.9799|0.969|0.9699|0.9779|0.958|0.9207|0.904|0.901|0.9189|0.931|0.9289|0.9289|0.8738|0.8489|0.849|0.8087|0.7937|0.8089|0.834|0.8349|0.832|0.9071|0.9168|0.9149|0.9478|1.0153|1.0795|1.1057|1.1169|1.0998|1.0897|1.0609|1.1163|1.1079|1.0949|1.1152|1.1107|1.1498|1.1319|1.1501|1.137|1.1363|1.1382|1.1357|1.1781|1.2233|1.2179|1.2674|1.2723|1.2783|1.1717|1.2521|1.2579|1.1289|1.1302|1.1346|1.149|1.1604|1.2178|1.255|1.2619|1.2969|1.322|1.3109|1.4529|1.6047|1.6503|1.6681|1.7715|1.7814|1.7165|1.882|1.6188|1.235|1.099|1.1514|1.0431|1.0351|1.0389|1.052|1.1199|1.1818|1.2189|1.198|1.1889|1.21|1.186|1.2647|1.2503|1.222|1.1819|1.2435|1.2787|1.2771|1.3789|1.521|1.507|1.427|1.4169|1.341|1.3368||1.362|1.372|1.368|1.4459|1.5951|1.6719|1.616|1.6589|1.5769|1.449|1.3179|1.317|1.4668|1.4749|1.4919|1.4307|1.5269|1.5808|1.5799|1.4409|1.3843|1.5334|1.3609|1.5436|1.7581|1.8413|1.9557|1.9549|1.9231|2.0357|2.0594|1.9664|1.96|2.2162|2.3251|2.0823|2.1836|2.3986|2.386|1.923
00263|1194553|NOIA!Syntropy!719215606|Computing/Shared Storage/Shared Storage||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00264|1203277|ALPH!Alephium!70942742|Computing/Shared Network/Shared Network|0.2817|0.294|0.2933|0.2923|0.2889|0.286|0.2778|0.2606|0.2648|0.2873|0.2948|0.3053|0.3119|0.3129|0.3196|0.3283|0.329|0.3349|0.3386|0.3588|0.3617|0.3717|0.3652|0.35|0.3512|0.3071|0.3229|0.3438|0.3424|0.3342|0.3368|0.3427|0.325|0.3295|0.311|0.315|0.315|0.319|0.3214|0.3247|0.3232|0.3231|0.3275|0.3281|0.325|0.3272|0.3247|0.3311|0.3331|0.3111|0.3217|0.3268|0.3339|0.3348|0.3365|0.349|0.352|0.3528|0.3544|0.3724|0.3901|0.3999|0.4006|0.3706|0.3606|0.3559|0.3562|0.3622|0.3615|0.3703|0.3782|0.3938|0.4062|0.4568|0.46|0.4519|0.4415|0.4497|0.4764|0.4843|0.467|0.4403|0.4099|0.4017|0.3998|0.3943|0.4148|0.4299|0.4524|0.46|0.4567|0.4628|0.4646|0.4692|0.4741|0.4613|0.4255|0.3663|0.3443|0.3392|0.3393|0.3479|0.3451|0.3392|0.3394|0.3268|0.3293|0.3293|0.3443|0.3513|0.3582|0.3438|0.3366|0.3288|0.3315|0.3348|0.334|0.3363|0.3447|0.3457|0.3512|0.3518|0.3423|0.3483|0.348|0.3041|0.2985|0.2994|0.312|0.3107|0.3443|0.3588|0.3619|0.3681|0.3803|0.3968|0.4199|0.4274|0.4319|0.4082|0.3978|0.3739|0.3521|0.3494|0.3638|0.3607|0.3653|0.3563|0.3423|0.3382|0.3379|0.3362|0.325|0.3096|0.3167|0.3938|0.4092|0.4691|0.5004|0.505|0.5044|0.5282|0.5348|0.5195|0.4997|0.5373|0.5818|0.6103|0.6522|0.6512|0.6398|0.6746|0.6914|0.6982|0.6121|0.6084|0.514|0.5257|0.5372|0.544|0.5298|0.5524|0.5411|0.601|0.5501|0.5987|0.6491|0.6711|0.7406|0.7359|0.8079|0.8805|0.8658|0.844|0.8203|0.8459|0.8665|0.8928|0.8911|0.999|1.0048|1.0291|0.9622|0.9848|1.1244|1.258|1.2665|1.27|1.1556|1.133|1.14||1.1565|1.173|1.1854|1.1818|1.2726|1.31|1.3431|1.3742|1.3964|1.3867|1.3622|1.4|1.3759|1.4032|1.4123|1.4301|1.4715|1.5544|1.5634|1.5711|1.5503|1.6844|1.6379|1.7914|2.0342|2.181|2.313|2.4115|2.3833|2.3988|2.44|2.4113|2.4897|2.9373|2.5|2.21|2.0073|1.89|1.7949|1.7925
00265|1066633|SYS!Syscoin!784266898|Smart Contract Platform/Layer 1/Layer 1|0.0482|0.0472|0.0469|0.0448|0.0442|0.0427|0.0435|0.0435|0.042|0.0406|0.0418|0.0453|0.0457|0.0487|0.0515|0.0495|0.0501|0.0496|0.0532|0.0592|0.0579|0.063|0.0592|0.0492|0.0488|0.0454|0.046|0.0445|0.0463|0.0432|0.0431|0.0445|0.0419|0.0376|0.037|0.0365|0.0344|0.0339|0.0356|0.0359|0.0358|0.0343|0.0361|0.036|0.0343|0.0336|0.0339|0.0344|0.0347|0.0337|0.0321|0.0339|0.0356|0.0351|0.035|0.0365|0.0378|0.0366|0.0369|0.0386|0.0428|0.0448|0.0448|0.0435|0.0411|0.0411|0.041|0.0431|0.044|0.0442|0.0434|0.0432|0.042|0.0478|0.0516|0.0515|0.0516|0.0515|0.0503|0.0524|0.0576|0.0578|0.0544|0.0547|0.0538|0.0534|0.0519|0.055|0.0568|0.0613|0.0632|0.0658|0.0663|0.066|0.0638|0.059|0.0503|0.0506|0.049|0.0485|0.0558|0.055|0.0568|0.0521|0.0491|0.0506|0.0471|0.0488|0.0474|0.0459|0.0449|0.0406|0.0415|0.0397|0.0399|0.0354|0.0336|0.0337|0.0348|0.0343|0.0374|0.0408|0.0319|0.0326|0.0339|0.0363|0.0358|0.0364|0.0371|0.0385|0.0383|0.0414|0.0428|0.0427|0.0432|0.0453|0.0512|0.0506|0.0503|0.051|0.0519|0.0501|0.0499|0.0495|0.0519|0.0521|0.0496|0.0512|0.0504|0.0508|0.0493|0.047|0.0466|0.0466|0.0475|0.0501|0.0517|0.0541|0.0559|0.0555|0.0561|0.0651|0.065|0.0619|0.0618|0.063|0.0619|0.061|0.0678|0.0715|0.0703|0.0728|0.0701|0.0682|0.0718|0.0746|0.0736|0.0742|0.0755|0.0763|0.0748|0.0727|0.0706|0.0733|0.0715|0.0685|0.0689|0.0706|0.0731|0.0735|0.0881|0.0952|0.097|0.0936|0.0923|0.0933|0.0936|0.0985|0.0951|0.0981|0.0993|0.1017|0.0997|0.1024|0.113|0.1188|0.1187|0.1111|0.111|0.1066|0.109||0.1111|0.1123|0.1109|0.1147|0.1267|0.1297|0.1264|0.1259|0.1254|0.1204|0.1167|0.1162|0.1185|0.1194|0.1204|0.1146|0.1181|0.1204|0.1208|0.1159|0.1121|0.121|0.114|0.118|0.1343|0.145|0.1543|0.1503|0.1605|0.1599|0.161|0.1527|0.1507|0.1824|0.1828|0.1833|0.1792|0.1842|0.1886|0.1787
00266|1209998|LCX!LCX!790621552|Currency/Transparent/Transparent CeFi Currency|0.145|0.1251|0.132|0.1264|0.1195|0.115|0.1146|0.1161|0.1106|0.115|0.11|0.1163|0.1142|0.118|0.1234|0.1233|0.1227|0.121|0.1294|0.136|0.1387|0.1436|0.1468|0.1411|0.1495|0.1376|0.1333|0.128|0.1325|0.1344|0.1249|0.1287|0.1209|0.1162|0.1136|0.1165|0.1162|0.1245|0.1177|0.1146|0.1133|0.1144|0.119|0.1161|0.1159|0.1204|0.1297|0.1304|0.1485|0.1315|0.1033|0.1091|0.1135|0.1079|0.1111|0.1125|0.1164|0.1149|0.1175|0.1196|0.1259|0.1292|0.1318|0.1288|0.1274|0.1299|0.1325|0.1336|0.1377|0.1409|0.1349|0.1341|0.1349|0.1456|0.1627|0.16|0.1399|0.1367|0.1354|0.1357|0.1487|0.1443|0.1391|0.14|0.1413|0.1446|0.1404|0.1447|0.1544|0.1589|0.1584|0.1552|0.16|0.1623|0.163|0.1577|0.1391|0.1403|0.1444|0.1439|0.1464|0.1507|0.1535|0.1516|0.153|0.1588|0.1672|0.1808|0.1894|0.1479|0.1424|0.1356|0.133|0.1268|0.1277|0.128|0.128|0.1271|0.1342|0.1401|0.1419|0.1435|0.14|0.1335|0.1372|0.1299|0.1298|0.1347|0.1406|0.145|0.1415|0.1519|0.1511|0.1599|0.1468|0.1589|0.1669|0.1639|0.17|0.1795|0.1797|0.19|0.1701|0.1667|0.1809|0.1984|0.1453|0.1482|0.1543|0.1679|0.161|0.1568|0.1559|0.1624|0.1757|0.1874|0.1878|0.1851|0.1977|0.204|0.1955|0.2151|0.2225|0.21|0.2118|0.22|0.24|0.2384|0.2806|0.2469|0.2432|0.243|0.2289|0.21|0.2018|0.2199|0.1818|0.2057|0.1747|0.1775|0.1744|0.1852|0.182|0.1854|0.1868|0.1914|0.2046|0.2049|0.2235|0.228|0.2261|0.24|0.2449|0.2468|0.2598|0.2706|0.2449|0.2618|0.287|0.29|0.2474|0.244|0.2444|0.256|0.2492|0.2777|0.28|0.268|0.2444|0.2573|0.228||0.2363|0.2464|0.2535|0.2537|0.2607|0.2628|0.2684|0.2816|0.2838|0.2792|0.2937|0.2466|0.2617|0.2939|0.2799|0.2789|0.2861|0.2953|0.3008|0.2837|0.2892|0.3059|0.2684|0.2876|0.3072|0.3288|0.3387|0.3394|0.3398|0.3342|0.3498|0.37|0.3514|0.3933|0.4|0.4|0.3825|0.365|0.3795|0.3625
00267|1170468|XVS!Venus!15791791|Currency/Transparent/Transparent (Other)|6.67|6.67|6.63|6.37|6.22|5.98|6.12|6.12|5.89|5.91|6.1|6.46|6.42|6.76|7.22|6.97|6.65|6.58|6.7|7.22|7.01|7.14|7.14|6.9|7.04|6.68|6.74|6.48|6.76|6.54|6.55|6.63|6.38|6.2|5.98|5.99|5.98|5.88|6.02|6.08|6.03|5.87|6.04|6.02|5.84|5.81|5.92|5.92|5.87|5.77|5.56|5.82|6.04|6|5.98|6.11|6.22|6.05|6.14|6.16|6.62|6.82|6.8|6.45|6.2|6.09|5.97|6.1|6.15|6.18|6.03|5.93|5.89|6.45|6.86|6.77|6.85|6.63|6.53|6.67|7.13|7.26|6.62|6.55|6.52|6.64|6.68|7.04|7.27|7.37|7.23|7.3|7.32|7.25|6.76|6.31|5.81|5.81|5.85|5.9|5.98|6.05|5.96|5.87|5.89|5.7|5.8|5.8|5.65|5.57|5.62|5.41|5.34|5.1|5.13|5.13|5.07|4.98|5.06|5.13|5.05|5.08|4.86|4.87|4.92|4.72|4.73|5.14|5.23|5.23|5.29|5.53|5.59|5.51|5.57|5.89|6.19|6.29|6.35|6.3|6.27|6.04|6.09|6.07|6.09|6.05|6.26|6.38|5.79|5.79|5.54|5.55|5.52|5.51|5.79|5.89|6.24|6.39|6.53|6.46|6.37|7.63|8.06|7.54|7.72|7.88|8.1|8.05|8.53|8.58|8.67|9.59|8.95|8.97|8.64|9.12|9.17|9.97|8.35|9.23|8.96|6.95|6.01|6.18|5.62|5.26|5.38|5.47|5.65|5.91|6.99|7.62|7.8|7.69|7.56|7.52|7.7|8.07|7.93|8.09|8.13|9.01|9.13|9.44|9.58|9.79|10.21|9.95|9.58|9.23|9.45||8.95|9.41|9.52|9.15|10.09|10.26|10.17|10.54|10.48|9.53|9.32|9.55|9.86|10.15|10.16|9.9|10.08|10.33|10.34|9.99|9.27|9.81|9.49|10.25|10.62|10.99|11.57|11.43|11.57|11.31|11.21|10.41|10.37|12|12.06|11.95|11.96|11.81|12.73|11.62
00268|1066652|DENT!Dent!99962049336|Computing/IoT/IoT|0.0009|0.0009|0.0008|0.0008|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.0008|0.0008|0.0009|0.0009|0.0009|0.0008|0.0008|0.0008|0.0008|0.0008|0.0007|0.0008|0.0007|0.0007|0.0008|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0008|0.0008|0.0008|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0007|0.0007|0.0007|0.0008|0.0009|0.0009|0.0009|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.001|0.001|0.0009|0.0009|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0007|0.0007|0.0007|0.0007|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.001|0.0009|0.0009|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.0011|0.0012|0.0012|0.0012|0.0011|0.0011|0.0011|0.0012|0.0012|0.0013|0.0013|0.0014|0.0013|0.0014|0.0014|0.0015|0.0015|0.0014|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0014|0.0016|0.0016|0.0016|0.0016|0.0015|0.0016|0.0014|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0014|0.0013|0.0013|0.0012|0.0013|0.0012|0.0013|0.0014|0.0016|0.0017|0.0016|0.0017|0.0017|0.0017|0.0016|0.0016|0.002|0.002|0.0021|0.002|0.002|0.002|0.002
00269|1066624|ARK!Ark!188879885|Smart Contract Platform/Layer 0/Layer 0|0.4675|0.496|0.4864|0.4657|0.4551|0.4368|0.4532|0.4411|0.4294|0.4303|0.4352|0.4602|0.454|0.4738|0.5131|0.4952|0.4826|0.4915|0.5446|0.5474|0.5005|0.5186|0.5584|0.5037|0.4647|0.454|0.4567|0.464|0.4578|0.4922|0.7494|0.4204|0.4014|0.4016|0.4037|0.4213|0.4302|0.4402|0.4741|0.3966|0.4069|0.3564|0.3661|0.3665|0.3577|0.3543|0.3662|0.3702|0.366|0.3532|0.3433|0.3557|0.3582|0.3571|0.3485|0.3637|0.3724|0.3646|0.3676|0.3754|0.4169|0.3975|0.3997|0.3848|0.3755|0.3721|0.3691|0.3791|0.3869|0.3885|0.3828|0.3729|0.3684|0.4069|0.4183|0.4168|0.4108|0.4102|0.4204|0.4255|0.4382|0.4343|0.4272|0.4213|0.4239|0.4274|0.4191|0.4333|0.4676|0.4669|0.4512|0.4564|0.458|0.4572|0.4428|0.4316|0.4043|0.4284|0.4249|0.468|0.4636|0.4294|0.4509|0.4451|0.4639|0.4663|0.4657|0.4707|0.4791|0.4741|0.484|0.5116|0.5356|0.5546|0.4811|0.491|0.5563|0.5446|0.4824|0.4337|0.4956|0.5323|0.3627|0.3906|0.3782|0.4257|0.3295|0.4299|0.3504|0.2985|0.2919|0.3069|0.3113|0.3122|0.3183|0.3265|0.3527|0.3603|0.3669|0.3672|0.3505|0.3454|0.3652|0.3553|0.3646|0.392|0.3813|0.3534|0.346|0.349|0.3481|0.3395|0.3355|0.3307|0.3399|0.3566|0.3672|0.3791|0.4029|0.3737|0.3512|0.4188|0.4251|0.4029|0.4152|0.426|0.4313|0.4382|0.4806|0.5071|0.5189|0.5115|0.5407|0.5732|0.4842|0.6997|0.4355|0.3931|0.4017|0.4158|0.4176|0.4191|0.4118|0.4175|0.4044|0.4007|0.4016|0.4155|0.4249|0.4272|0.4729|0.5141|0.5242|0.5274|0.5145|0.5303|0.534|0.5618|0.5504|0.5474|0.5394|0.5479|0.5457|0.5584|0.5896|0.625|0.6305|0.6329|0.6429|0.6454|0.6693|0.6705|0.6813|0.6709|0.6938|0.6723|0.6249|0.6785|0.6192|0.5651|0.5451|0.5272|0.5176|0.5471|0.643|0.5404|0.5412|0.5207|0.5368|0.5632|0.5669|0.5491|0.5347|0.5461|0.5164|0.541|0.5937|0.6147|0.6446|0.6395|0.6521|0.6678|0.6708|0.6452|0.6366|0.7882|0.7702|0.7756|0.7884|0.8003|0.7945|0.7605
00270|1061495|SNT!Status!4055366020|Culture & Entertainment/Media/Social|0.029|0.0293|0.0293|0.0288|0.0283|0.0274|0.0281|0.0282|0.0277|0.0278|0.0293|0.0307|0.0297|0.0305|0.0321|0.0308|0.0307|0.0305|0.0324|0.0336|0.0341|0.0349|0.0336|0.0327|0.0334|0.0329|0.0331|0.0346|0.0357|0.0362|0.0306|0.0305|0.0289|0.0274|0.0272|0.0283|0.0264|0.0262|0.0268|0.0273|0.027|0.0271|0.0279|0.0281|0.0283|0.0275|0.0289|0.0284|0.0294|0.0298|0.0328|0.0387|0.062|0.0627|0.0523|0.0457|0.0434|0.0365|0.0363|0.0293|0.0307|0.0319|0.0309|0.031|0.0306|0.0288|0.0297|0.0307|0.0306|0.0319|0.0359|0.0369|0.0395|0.0552|0.056|0.0413|0.0367|0.0323|0.0303|0.0303|0.0299|0.0302|0.0329|0.0306|0.0284|0.0296|0.0348|0.0324|0.0271|0.0262|0.0261|0.0252|0.0255|0.0252|0.0239|0.0236|0.0238|0.0234|0.0219|0.0226|0.0235|0.0227|0.0254|0.0256|0.026|0.0264|0.0265|0.0265|0.0262|0.026|0.0255|0.0259|0.0267|0.0268|0.0264|0.027|0.0279|0.0301|0.0449|0.0202|0.0208|0.0217|0.0263|0.0281|0.0185|0.0205|0.0206|0.0218|0.0227|0.0222|0.0227|0.0239|0.0243|0.0244|0.0238|0.0249|0.0256|0.0261|0.0263|0.0265|0.0258|0.0257|0.0265|0.0285|0.031|0.0291|0.0298|0.0247|0.0246|0.0256|0.0247|0.0246|0.0242|0.0244|0.0255|0.0265|0.0267|0.0276|0.0283|0.0288|0.0307|0.0421|0.0313|0.028|0.028|0.0273|0.0274|0.0273|0.0306|0.031|0.0309|0.0315|0.0312|0.0307|0.0312|0.0321|0.0345|0.032|0.035|0.0324|0.0325|0.0329|0.0326|0.0315|0.0301|0.0328|0.0318|0.0336|0.0344|0.0341|0.0383|0.0435|0.0409|0.0406|0.0399|0.0396|0.0404|0.0427|0.0417|0.0422|0.0414|0.0423|0.0432|0.0444|0.0464|0.0498|0.05|0.0491|0.0489|0.0441|0.0457|0.0478|0.0482|0.0457|0.046|0.0463|0.051|0.0524|0.049|0.0478|0.0469|0.0447|0.0439|0.0414|0.0432|0.0457|0.0476|0.043|0.044|0.0462|0.0463|0.0451|0.0473|0.0449|0.0434|0.0467|0.0528|0.0552|0.0591|0.0568|0.0596|0.0582|0.0602|0.0594|0.0642|0.0847|0.0715|0.0779|0.0694|0.0781|0.0777|0.0529
00271|1200200|NYM!NYM!720532188|Currency/Private/Private|0.0589|0.0547|0.0546|0.0537|0.0533|0.0539|0.0493|0.0495|0.0507|0.0474|0.051|0.0507|0.0509|0.055|0.0512|0.0517|0.0526|0.0515|0.0513|0.0503|0.0447|0.0456|0.0471|0.0454|0.0478|0.0483|0.0482|0.0496|0.0468|0.0428|0.0447|0.0408|0.0404|0.0409|0.0407|0.0406|0.0405|0.0405|0.0409|0.041|0.0408|0.0403|0.0406|0.0422|0.0427|0.0417|0.0413|0.0413|0.0413|0.0439|0.0406|0.0407|0.0438|0.0406|0.0407|0.0409|0.0421|0.0425|0.0402|0.0408|0.0417|0.043|0.0415|0.0429|0.0443|0.0426|0.0422|0.0412|0.0419|0.0418|0.0419|0.0405|0.0405|0.0406|0.0413|0.0432|0.044|0.0432|0.0431|0.0449|0.045|0.0452|0.0459|0.0457|0.0461|0.047|0.0459|0.0448|0.0444|0.046|0.0462|0.0475|0.048|0.0471|0.0481|0.0466|0.0423|0.0462|0.0474|0.0502|0.0503|0.0503|0.0507|0.0521|0.0515|0.0507|0.0511|0.0507|0.0513|0.0521|0.0545|0.0512|0.0519|0.0507|0.051|0.0512|0.0512|0.0528|0.0449|0.046|0.0486|0.0501|0.052|0.0511|0.0531|0.054|0.0513|0.056|0.0562|0.0563|0.0555|0.0573|0.0587|0.0549|0.0556|0.0557|0.058|0.0564|0.0587|0.0601|0.0602|0.0614|0.0635|0.0637|0.0681|0.0645|0.0654|0.0668|0.061|0.0579|0.057|0.0593|0.0616|0.065|0.0645|0.0639|0.0656|0.0698|0.0697|0.0631|0.064|0.0644|0.0644|0.066|0.0694|0.0694|0.069|0.0712|0.072|0.0752|0.0702|0.0781|0.0763|0.076|0.0806|0.0806|0.0747|0.0782|0.0628|0.0634|0.0618|0.0599|0.0631|0.0648|0.0651|0.0611|0.0566|0.0571|0.0604|0.0532|0.0594|0.0606|0.0637|0.067|0.0685|0.0748|0.08|0.0768|0.0712|0.0757|0.0755|0.076|0.0783|0.083|0.0835|0.0894|0.0902|0.092|0.0894|0.0846|0.0848|0.0909|0.0937|0.0986|0.0981|0.1026|0.1042|0.1046|0.1039|0.1052|0.1063|0.1051|0.1051|0.1058|0.1065|0.1084|0.1086|0.1086|0.1095|0.11|0.1104|0.1129|0.1134|0.1152|0.1206|0.1269|0.1296|0.1318|0.1279|0.1281|0.129|0.1332|0.125|0.1235|0.1255|0.1289|0.1294|0.1296|0.1321|0.1341|0.115|0.1096
00272|1194257|SURE!inSure DeFi!25898750000|DeFi/Insurance/Insurance|0.0015|0.0015|0.0015|0.0014|0.0014|0.0013|0.0013|0.0013|0.0012|0.0012|0.0013|0.0014|0.0013|0.0014|0.0014|0.0014|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0012|0.0012|0.0011|0.0011|0.0011|0.001|0.0011|0.001|0.001|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.0009|0.0009|0.0009|0.0009|0.0008|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0009|0.0022|0.0022|0.0021|0.0022|0.0005|0.0005|0.0005|0.0015|0.0028|0.0028|0.002|0.002|0.0028|0.0029|0.003|0.003|0.003|0.0031|0.0024|0.0026|0.0021|0.0023|0.0023|0.0022|0.0022|0.0023|0.0023|0.0022|0.0021|0.0021|0.0022|0.0024|0.0023|0.0032|0.0033|0.0034|0.0033|0.0033|0.0004|0.0004|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.004|0.004|0.0042|0.004|0.004|0.0041|0.0041|0.0041|0.004|0.004|0.0039|0.0039|0.0041|0.0042|0.0041|0.0042|0.0043|0.0046|0.0048|0.0049|0.0048|0.0046|0.0047|0.0047|0.0049|0.0049|0.005|0.0048|0.0049|0.0049|0.005|0.005|0.0051|0.0051|0.005|0.005|0.0047|0.0046||0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0006|0.0005|0.0005|0.0005|0.0006|0.0051|0.0051|0.0039|0.004|0.004|0.0049|0.003|0.0034|0.0036|0.0037|0.0033|0.0032|0.0037|0.0064|0.004|0.0057|0.006|0.0064|0.0059|0.0051|0.0044|0.0041|0.0043|0.0038
00273|1066644|POWR!Powerledger!514206409|Currency/BaaS/Supply Chain / Commerce|0.1808|0.1786|0.1775|0.1733|0.1706|0.1658|0.17|0.1691|0.1646|0.1651|0.1693|0.1798|0.1762|0.1817|0.1966|0.1942|0.185|0.1836|0.188|0.202|0.1992|0.1985|0.1933|0.1879|0.1915|0.1868|0.1889|0.189|0.2006|0.1832|0.1946|0.1752|0.1701|0.1626|0.1571|0.1552|0.1555|0.1535|0.1578|0.1602|0.1581|0.1511|0.156|0.1559|0.1525|0.1503|0.1535|0.1544|0.1556|0.1519|0.1447|0.1514|0.1556|0.1542|0.1539|0.1595|0.1622|0.1582|0.1576|0.1598|0.1695|0.1748|0.1749|0.1709|0.1646|0.1634|0.1626|0.1657|0.1699|0.1708|0.1683|0.1624|0.1612|0.173|0.179|0.1825|0.183|0.1825|0.1826|0.1863|0.1961|0.1926|0.1871|0.1874|0.189|0.1895|0.1859|0.1974|0.1979|0.2043|0.205|0.2067|0.2052|0.2043|0.1962|0.1876|0.1707|0.1726|0.173|0.1755|0.1814|0.1848|0.1848|0.1847|0.1917|0.1888|0.1962|0.1965|0.1933|0.1892|0.1887|0.1879|0.1849|0.1851|0.1909|0.1887|0.179|0.1804|0.1663|0.1612|0.1686|0.1653|0.158|0.1658|0.1557|0.1445|0.1431|0.1558|0.1519|0.1521|0.1504|0.1589|0.1617|0.1598|0.1619|0.1642|0.1748|0.1771|0.1802|0.1813|0.1756|0.1731|0.1712|0.1698|0.1765|0.1796|0.1742|0.1702|0.1719|0.1731|0.175|0.1718|0.1733|0.1699|0.1747|0.1807|0.1828|0.1897|0.1906|0.1876|0.1843|0.2087|0.2107|0.1952|0.1969|0.201|0.201|0.2047|0.2241|0.2308|0.2252|0.2297|0.2302|0.2227|0.238|0.2469|0.2363|0.2229|0.2267|0.2261|0.2282|0.2278|0.2201|0.2234|0.2161|0.2151|0.2174|0.22|0.2293|0.2292|0.2457|0.2616|0.2621|0.2604|0.258|0.2602|0.2639|0.2785|0.267|0.2705|0.2633|0.2721|0.2738|0.2734|0.2782|0.2894|0.2902|0.291|0.2912|0.2847|0.3091||0.3191|0.3041|0.3114|0.2985|0.2998|0.3148|0.3051|0.2859|0.2768|0.273|0.2833|0.2831|0.2723|0.2775|0.2908|0.2581|0.2489|0.2613|0.2635|0.2733|0.2777|0.2494|0.2413|0.2518|0.2736|0.289|0.3059|0.3027|0.3075|0.3071|0.3174|0.2994|0.2989|0.3703|0.3598|0.3788|0.3555|0.3536|0.36|0.3435
00274|1178896|MOVR!Moonriver!8903268|Smart Contract Platform/Layer 1/Layer 1|7.28|7.5864|6.9809|7.28|6.2617|5.9799|6.21|6.1819|5.855|5.6712|5.8125|6.2594|6.2364|6.5377|7.3932|6.3609|6.1762|6.2056|6.5807|7.2484|7.4891|7.515|7.248|6.9598|7.229|6.8789|6.9635|6.7323|7.015|6.714|6.5136|6.5647|6.2668|5.7498|5.4755|5.4512|5.4072|5.3327|5.5772|5.7001|5.6184|5.4972|5.6593|5.6782|5.4148|5.4452|5.5172|5.568|5.5768|5.4681|5.1458|5.3776|5.5873|5.5358|5.5087|5.7263|5.9903|5.7191|5.9316|6.2578|6.7995|7.2852|7.4687|6.565|6.2326|5.8888|6.0352|6.2421|6.6102|6.7448|6.5753|6.4751|6.4571|7.1889|7.6061|7.689|7.734|7.1898|7.1062|7.2842|7.9761|7.8217|7.4991|7.3159|7.4518|7.495|7.2274|7.528|8.0106|8.272|8.2805|8.5365|8.3545|8.142|7.5766|6.9458|6.2909|6.1545|6.1276|6.186|6.4558|6.5946|6.4571|6.3841|6.4977|6.4601|6.5714|6.7143|6.4667|6.345|6.3778|6.0851|6.0722|5.8304|5.3077|4.9889|4.8959|4.99|5.105|5.1219|5.3357|5.3662|5.2609|5.1886|5.2247|5.1665|5.0079|5.2293|5.3487|5.34|5.4675|5.7228|5.8209|5.6268|5.7453|5.9156|6.4607|6.6|6.683|6.5963|6.691|7.3367|6.6771|6.2558|6.3778|6.3633|6.1861|6.2567|6.172|6.2148|5.9183|5.7983|5.8456|5.74|6.1068|6.4255|6.6559|6.8151|6.9871|6.9485|6.6698|7.7153|7.7282|7.4304|7.3956|7.4555|7.4754|7.6273|8.089|8.4435|8.369|9.1343|8.4284|8.3219|8.4012|8.081|8.24|8.3864|8.447|8.3909|8.231|8.2253|7.3957|7.4788|7.2494|7.3201|7.2007|7.3376|7.9494|7.979|8.7158|9.5467|9.8972|9.617|9.4468|9.6798|9.75|10.3775|10.091|10.2133|10.1504|10.4855|10.6038|10.9503|11.875|12.7124|12.6503|12.1957|12.168|11.3103|11.3089|11.2655|11.463|11.717|11.8|12.4266|14.0395|14.4741|14.2552|14.3951|14.2861|13.3936|12.7477|12.7932|13.9568|14.8319|14.7522|14.1694|14.6261|15.3507|14.8761|13.7593|12.9|13.5263|12.7837|13.5701|14.6065|15.6278|16.8338|16.6566|17.4263|17.5545|18.1669|17.4798|15.8167|19.7632|19.844|19.9527|20.5316|19.7839|20.6595|20.2113
00275|1115718|USDP!Pax Dollar!203146293|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|1.0008|1.0001|1.0001|1.003|1.0009|1.0072|1.0012|1.0031|1.0005|1.0009|1.0018|1.0036|1.003|1.0004|1.0009|0.9995|0.9996|0.9998|0.9996|0.9996|0.9996|0.9996|0.9995|0.9995|0.9995|0.9996|0.9998|0.9999|0.9998|0.9996|0.9996|1|1.0003|1.0005|1.0029|1.0036|1.0002|1.0003|1.0048|1|1.0001|1.0005|1.0011|1|1|1|1|1.0009|1.0011|1.0002|1.0002|1.0002|1.0002|1.0002|1.0003|1.0007|1.0004|0.9999|0.9999|1.0007|1.0055|1.002|1.001|1.0019|0.9997|1.0001|1.0004|1.0005|1.0008|1.0013|1|0.9996|0.9998|1|1.0009|0.9999|1.0002|1|1|1.0001|1.0005|1.0001|1|1|1.0001|1|0.9999|1|1.0008|1.0005|1.002|1.0002|1|1.0001|1.0005|1.0003|1.0005|1.0006|1.0005|1.0002|0.9999|1.0009|1.0005|1.0002|1.0001|1.0001|0.9999|0.9998|1|1.0001|1.0009|1.0008|1.001|1.0007|1.0002|1.0004|1.0007|1.0005|1.0006|1.0006|1.0006|1.0008|1.0016|1.0009|1.0014|1.0012|1.0012|1.0014|1.0013|1.0026|1.0028|1.0021|1.0267|1.0038|1.0015|1.0014|1.003|1.0015|1.0014|1.0013|1.0038|1.0008|1.0007|1.0036|1.001|1.001|1.0012|1.0006|1.0007|1.0011|1.0014|1.0008|1.0007|1.0006|1.0007|1.0007|1.0007|1.0016|1.0029|1.0016|1.0152|1.0089|1.0021|1.0008|1.0013|1.0017|1.0018|1.0012|1.0007|1.0003|1.0006|1.0019|1.0003|1.0002|1.0002|1.0003|1.0003|1.0002|1.0005|1.0007|1.0008|1.0023|1.0013|1.001|1.0012|1.0009|1.0009|1.0014|1.0006|1.0024|1.0017|1.0012|1.0041|1.0019|1.0018|1.001|1.0009|1.0006|1.0007|1.0007|1.0007|1.0015|1.0015|1.0018|1.0018|1.0013|1.0008|1.0013|1.002|1.0019|1.0025|1.0009|1.0008|1.0037|1.0022|1.0029|1.0029|1.0027|1.002|1.0015|1.002|1.0047|1.0048|1.0049|1.0039|1.0021|1.003|1.0037|1.0025|1.0021|1.0039|1.0018|1.0013|1.006|1.006|1.0022|1.0054|1.0013|1.005|1.0007|1.001|1.0009|1.0018|1.0021|1.0011|1.0049|0.9997|0.9999|1.0038|1.0038|1.0026|1.0077
00276|1210636|DAO!DAO Maker!156771196|DeFi/DAO/DAO (Other)|0.1262|0.1261|0.1272|0.1294|0.1612|0.162|0.1225|0.1211|0.1179|0.119|0.1225|0.1259|0.1293|0.1316|0.1343|0.1321|0.1311|0.1292|0.1329|0.1417|0.1446|0.145|0.14|0.1328|0.1348|0.1316|0.132|0.1283|0.1307|0.1295|0.1299|0.1288|0.1267|0.1238|0.1185|0.1198|0.1184|0.1176|0.1206|0.122|0.1232|0.1305|0.149|0.1198|0.1189|0.1172|0.1188|0.1183|0.1196|0.1164|0.1176|0.1211|0.1245|0.1247|0.1262|0.1302|0.1334|0.1333|0.133|0.1316|0.1382|0.1635|0.1789|0.1322|0.1323|0.1287|0.1291|0.1359|0.1368|0.1381|0.1339|0.1338|0.1377|0.1509|0.1532|0.1532|0.1571|0.157|0.1628|0.1647|0.1704|0.1817|0.2006|0.1545|0.1553|0.1575|0.1553|0.1577|0.1581|0.1669|0.1672|0.1645|0.1649|0.1647|0.1558|0.1516|0.1406|0.1419|0.1423|0.1427|0.1459|0.1506|0.166|0.1501|0.1635|0.1722|0.1742|0.1578|0.1611|0.1416|0.174|0.1341|0.1469|0.1299|0.1406|0.1509|0.122|0.1319|0.157|0.1312|0.158|0.118|0.1141|0.1142|0.129|0.1117|0.1406|0.1252|0.1336|0.1634|0.1223|0.1315|0.1355|0.1365|0.1856|0.1396|0.1474|0.1495|0.1505|0.1532|0.202|0.144|0.1465|0.1436|0.1487|0.1466|0.1434|0.1548|0.158|0.1435|0.1345|0.1397|0.1318|0.1319|0.1473|0.1766|0.1678|0.1755|0.1831|0.1869|0.1895|0.2028|0.2039|0.1971|0.1911|0.1996|0.2018|0.2103|0.2187|0.2221|0.2243|0.2289|0.2257|0.2216|0.232|0.2384|0.2428|0.2487|0.2507|0.2574|0.2595|0.2672|0.2612|0.2577|0.2553|0.2666|0.2691|0.2764|0.2999|0.2945|0.3163|0.3376|0.3484|0.3449|0.3387|0.3756|0.354|0.4024|0.3508|0.3781|0.3388|0.3495|0.4102|0.4312|0.4131|0.6154|0.5417|0.3133|0.3126|0.3038|0.3067|0.3134|0.3104|0.3087|0.3075|0.3204|0.3574|0.3709|0.3735|0.3623|0.3599|0.3415|0.3324|0.3427|0.3477|0.3709|0.3643|0.3902|0.4436|0.4599|0.3614|0.3463|0.3507|0.3657|0.347|0.3746|0.4033|0.4329|0.4633|0.4672|0.4749|0.4691|0.4778|0.4781|0.4645|0.5217|0.5411|0.5574|0.564|0.5506|0.4871|0.4595
00277|1205202|BITCOIN!HarryPotterObamaSonic10Inu (ERC-20)!1008795875|Culture & Entertainment/Art/Art|0.1115|0.111|0.1091|0.0955|0.093|0.0881|0.0976|0.0973|0.0941|0.0915|0.0927|0.1045|0.111|0.1176|0.1351|0.1325|0.1177|0.1051|0.1081|0.1105|0.1177|0.1253|0.1252|0.1154|0.1323|0.1241|0.1031|0.0793|0.0809|0.0799|0.0809|0.0881|0.078|0.0665|0.0597|0.0604|0.0614|0.0609|0.0644|0.0656|0.0657|0.0613|0.0635|0.064|0.0678|0.0694|0.0697|0.0696|0.0654|0.065|0.0585|0.0631|0.0741|0.0708|0.0698|0.0774|0.0818|0.0785|0.0826|0.0915|0.0996|0.1046|0.0953|0.072|0.0711|0.0695|0.068|0.0739|0.0787|0.076|0.0758|0.0729|0.0745|0.0827|0.0811|0.079|0.1|0.0746|0.0788|0.0793|0.0813|0.0822|0.079|0.0795|0.0777|0.0807|0.0775|0.0834|0.0856|0.0921|0.0921|0.0945|0.0918|0.0934|0.0855|0.0792|0.0548|0.0561|0.0584|0.062|0.0646|0.0702|0.0694|0.0637|0.0655|0.0651|0.064|0.064|0.0632|0.064|0.0666|0.0657|0.0575|0.0479|0.0473|0.0477|0.0472|0.0445|0.0483|0.0498|0.0536|0.0541|0.047|0.0406|0.0417|0.0388|0.0413|0.0463|0.0468|0.0466|0.0447|0.047|0.0473|0.0445|0.0455|0.0545|0.0595|0.0609|0.0625|0.0635|0.0638|0.0578|0.0565|0.0544|0.0586|0.059|0.0587|0.0616|0.0636|0.0634|0.0635|0.058|0.0571|0.0578|0.0729|0.0795|0.0796|0.0807|0.082|0.0793|0.0793|0.0967|0.097|0.083|0.0794|0.0826|0.0862|0.0821|0.0927|0.0932|0.0943|0.102|0.0998|0.0971|0.1125|0.1183|0.1078|0.1073|0.1111|0.098|0.0904|0.0889|0.142|0.0908|0.0879|0.0907|0.0979|0.1032|0.1139|0.118|0.1239|0.1457|0.1448|0.1434|0.1337|0.1469|0.1684|0.1732|0.1657|0.162|0.1622|0.1801|0.1858|0.1735|0.1948|0.2212|0.2232|0.2101|0.2164|0.1801|0.1737|0.1749|0.1776|0.1807|0.1919|0.1988|0.2233|0.2265|0.2178|0.2299|0.2238|0.1926|0.1695|0.1748|0.1786|0.1928|0.1934|0.2026|0.199|0.1942|0.2|0.1893|0.1774|0.1997|0.2142|0.2234|0.2545|0.2645|0.28|0.2574|0.2591|0.2676|0.2895|0.2842|0.2633|0.2895|0.308|0.3099|0.2994|0.2803|0.2749|0.2495
00278|1194262|JOE!JOE!351164021|DeFi/Exchanges/AMM|0.1715|0.1716|0.1715|0.1636|0.1616|0.1557|0.1655|0.1606|0.1485|0.1485|0.1515|0.1635|0.1692|0.1776|0.1887|0.1877|0.1805|0.1747|0.1777|0.1955|0.1955|0.1976|0.1905|0.1825|0.1865|0.1787|0.1785|0.1757|0.1785|0.1745|0.1698|0.1825|0.1576|0.1515|0.1455|0.1475|0.1466|0.1455|0.1506|0.1525|0.1525|0.1416|0.1506|0.1506|0.1435|0.1395|0.1455|0.1475|0.1496|0.1455|0.1385|0.1465|0.1545|0.1567|0.1569|0.1587|0.1625|0.1555|0.1535|0.1569|0.1698|0.1816|0.1825|0.1735|0.1616|0.1616|0.1596|0.1665|0.1705|0.1768|0.1695|0.1656|0.1646|0.1766|0.1975|0.1975|0.2055|0.2057|0.1915|0.1987|0.2215|0.2187|0.1975|0.1945|0.2025|0.2007|0.1955|0.2045|0.2175|0.2335|0.2335|0.2425|0.2345|0.2347|0.2185|0.1975|0.1785|0.1815|0.1875|0.1855|0.1921|0.1966|0.1925|0.1915|0.1937|0.1965|0.2095|0.2127|0.2076|0.2035|0.2066|0.1945|0.1825|0.1725|0.1715|0.1595|0.1605|0.1615|0.1685|0.1716|0.1706|0.1738|0.1617|0.1595|0.1606|0.1515|0.1478|0.1593|0.1616|0.1625|0.1645|0.1725|0.1755|0.1845|0.1785|0.1865|0.2055|0.2095|0.2155|0.2168|0.2116|0.1955|0.1955|0.1915|0.1968|0.1996|0.1956|0.1945|0.1995|0.1945|0.1895|0.1865|0.1827|0.1776|0.1846|0.1995|0.2026|0.2065|0.2148|0.2146|0.2018|0.2428|0.2415|0.2276|0.2255|0.2307|0.2237|0.2175|0.2467|0.2545|0.2586|0.2656|0.2507|0.236|0.2416|0.248|0.2436|0.2525|0.25|0.2459|0.2457|0.2487|0.2276|0.2257|0.2195|0.2231|0.2267|0.2335|0.2416|0.2419|0.286|0.3131|0.3236|0.32|0.3157|0.3255|0.3459|0.3697|0.3508|0.3439|0.3418|0.3468|0.3477|0.3564|0.3836|0.3999|0.4009|0.3946|0.3847|0.3508|0.3556||0.3559|0.3609|0.3613|0.3687|0.4175|0.4248|0.4158|0.4142|0.4146|0.406|0.385|0.3832|0.391|0.4006|0.4004|0.4137|0.4269|0.4429|0.4479|0.419|0.4008|0.436|0.4249|0.4544|0.4988|0.5337|0.5677|0.545|0.5638|0.5773|0.5856|0.5479|0.5115|0.649|0.6506|0.6415|0.6523|0.6259|0.6504|0.6144
00279|1187248|XYM!Symbol!5900895522|Currency/BaaS/BaaS (Other)|0.008|0.008|0.0081|0.0082|0.0086|0.0086|0.0088|0.0087|0.0086|0.0086|0.0088|0.0091|0.0092|0.0096|0.0097|0.0096|0.0098|0.0101|0.0101|0.0105|0.0093|0.0089|0.0092|0.009|0.0092|0.009|0.0088|0.009|0.0088|0.0087|0.0091|0.0088|0.0075|0.0074|0.0075|0.0076|0.0079|0.0085|0.0075|0.0075|0.0072|0.0073|0.0073|0.0072|0.0073|0.0068|0.007|0.0069|0.007|0.0069|0.0071|0.0073|0.007|0.0063|0.007|0.0072|0.0071|0.0072|0.0073|0.0076|0.0077|0.0077|0.0077|0.0076|0.0076|0.008|0.008|0.0082|0.0083|0.0084|0.0086|0.0081|0.0102|0.0082|0.009|0.0089|0.0086|0.0087|0.009|0.0094|0.0099|0.0103|0.0127|0.0126|0.0129|0.0128|0.0126|0.0134|0.0127|0.0133|0.0128|0.0137|0.0137|0.0127|0.0118|0.0115|0.0111|0.0105|0.011|0.011|0.0111|0.011|0.0113|0.0113|0.0121|0.0119|0.0121|0.0122|0.0116|0.0116|0.0118|0.0115|0.0114|0.0104|0.0107|0.0105|0.0108|0.0107|0.0117|0.012|0.0124|0.01|0.0093|0.0093|0.0094|0.0093|0.0088|0.0092|0.0098|0.0117|0.0131|0.0122|0.012|0.0134|0.0118|0.0123|0.0121|0.0121|0.0122|0.0125|0.0126|0.0125|0.0123|0.0127|0.0127|0.0128|0.0123|0.0124|0.0128|0.0128|0.0129|0.0132|0.0134|0.0135|0.0132|0.0135|0.0136|0.0137|0.0137|0.0139|0.0136|0.0144|0.0145|0.0141|0.0138|0.0137|0.0141|0.0142|0.015|0.0152|0.0149|0.0154|0.0149|0.0147|0.0146|0.0146|0.0142|0.0145|0.0146|0.0148|0.0143|0.0146|0.0144|0.0146|0.0147|0.0154|0.0149|0.0145|0.0148|0.016|0.0163|0.021|0.0155|0.0136|0.0134|0.0137|0.014|0.0141|0.0141|0.0143|0.0142|0.0147|0.016|0.0171|0.0169|0.0178|0.0183|0.0178|0.0171|0.0167|0.0171|0.0182|0.018|0.0184|0.0176|0.0179|0.0189|0.0192|0.0188|0.0195|0.0195|0.0193|0.0185|0.0189|0.0184|0.0192|0.019|0.0195|0.0205|0.0205|0.0202|0.0191|0.0192|0.0208|0.0202|0.0206|0.0229|0.0235|0.0241|0.0241|0.0247|0.0247|0.0259|0.026|0.0266|0.0275|0.0279|0.0301|0.0306|0.034|0.0312|0.0307
00280|1209637|HONEYh!Hivemapper!1001308901|Computing/IoT/IoT|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05
00281|1202735|CGPT!ChainGPT!416707974|Computing/Private Computing/Private Computing|0.1073|0.107|0.105|0.0993|0.0998|0.0939|0.0927|0.0931|0.0909|0.0904|0.0939|0.1003|0.0979|0.101|0.1083|0.1059|0.1032|0.1017|0.1048|0.1154|0.1181|0.1198|0.1182|0.1132|0.1211|0.12|0.1112|0.1083|0.1174|0.1101|0.1074|0.114|0.1097|0.0998|0.0938|0.0963|0.0954|0.0944|0.0946|0.0995|0.0981|0.0942|0.0975|0.0981|0.0929|0.086|0.0918|0.0942|0.0927|0.0873|0.0811|0.084|0.0886|0.0889|0.0875|0.0944|0.0976|0.0915|0.093|0.096|0.1053|0.1145|0.116|0.111|0.1054|0.1055|0.106|0.111|0.1174|0.1227|0.1205|0.1195|0.1173|0.1299|0.1408|0.1474|0.1505|0.1493|0.1342|0.137|0.1555|0.155|0.1332|0.1241|0.126|0.1286|0.1242|0.1371|0.1339|0.1456|0.1444|0.1492|0.1404|0.141|0.1401|0.132|0.1212|0.1127|0.1176|0.1147|0.1286|0.1337|0.1406|0.1195|0.1193|0.1191|0.1056|0.1108|0.1039|0.0908|0.0946|0.0887|0.0829|0.0769|0.0724|0.0688|0.0662|0.066|0.0678|0.0707|0.0731|0.0728|0.0696|0.0665|0.0677|0.063|0.0642|0.0677|0.0701|0.071|0.0726|0.0812|0.0854|0.0864|0.0883|0.0931|0.101|0.1054|0.109|0.1071|0.1067|0.1027|0.1039|0.0999|0.1016|0.101|0.1005|0.1024|0.1024|0.0995|0.0998|0.0968|0.0966|0.0969|0.0982|0.1034|0.1075|0.1132|0.1181|0.1201|0.121|0.1438|0.1458|0.1327|0.1348|0.1408|0.1391|0.1303|0.1516|0.1455|0.1471|0.149|0.1357|0.1292|0.1338|0.1418|0.1479|0.149|0.1573|0.1626|0.1562|0.1663|0.1679|0.1582|0.1543|0.1592|0.1577|0.1663|0.1771|0.1784|0.1863|0.2275|0.2392|0.2313|0.2297|0.2359|0.2439|0.2596|0.2562|0.2706|0.2704|0.2989|0.2746|0.2845|0.35|0.3614|0.3865|0.4663|0.4595|0.4175|0.3671|0.3732|0.3738|0.4082|0.2243|0.2324|0.2497|0.2678|0.279|0.2873|0.2863|0.2788|0.2333|0.2615|0.2685|0.2732|0.2403|0.2518|0.2463|0.293|0.2867|0.2542|0.25|0.2809|0.2496|0.1925|0.17|0.1778|0.1935|0.1968|0.2035|0.2011|0.2162|0.2086|0.208|0.2195|0.2353|0.249|0.2295|0.2394|0.2368|0.2278
00282|1094137|HT!Huobi Token!162348354|Currency/Transparent/Transparent CeFi Currency|0.302|0.291|0.29|0.298|0.29|0.305|0.307|0.313|0.346|0.287|0.294|0.319|0.322|0.328|0.348|0.345|0.33|0.299|0.296|0.31|0.288|0.305|0.279|0.252|0.259|0.263|0.278|0.256|0.254|0.249|0.264|0.266|0.262|0.29|0.271|0.259|0.286|0.23|0.23|0.235|0.236|0.253|0.263|0.289|0.237|0.241|0.267|0.22|0.275|0.211|0.31|0.195|0.219|0.239|0.25|0.295|0.312|0.291|0.284|0.291|0.305|0.304|0.3|0.291|0.296|0.299|0.295|0.326|0.372|0.32|0.35|0.327|0.32|0.333|0.35|0.381|0.389|0.327|0.336|0.339|0.362|0.366|0.366|0.357|0.353|0.367|0.312|0.312|0.313|0.335|0.335|0.351|0.346|0.332|0.299|0.286|0.265|0.277|0.284|0.298|0.31|0.327|0.346|0.369|0.366|0.367|0.367|0.409|0.42|0.441|0.448|0.429|0.42|0.41|0.41|0.41|0.39|0.391|0.451|0.437|0.417|0.433|0.436|0.389|0.4|0.41|0.414|0.433|0.447|0.441|0.459|0.484|0.466|0.445|0.449|0.449|0.45|0.52|0.465|0.478|0.49|0.522|0.522|0.543|0.529|0.52|0.461|0.465|0.503|0.514|0.529|0.513|0.542|0.548|0.533|0.555|0.58|0.611|0.592|0.579|0.554|0.57|0.564|0.57|0.57|0.591|0.628|0.6688|0.6699|0.6698|0.6898|0.7086|0.6899|0.6899|0.72|0.75|0.7495|0.7495|0.7418|0.8033|0.81|0.7907|0.8522|0.8908|0.8699|1.0176|0.9256|1.1157|1.3059|0.8093|0.9006|0.9014|0.9519|0.88|0.8556|0.9128|0.89|0.9331|0.9947|1.01|1.0225|1.102|1.1051|1.2823|1.23|1.2136|1.25|1.4|1.3263|1.2689|1.2122|1.1958|1.253|1.2197|1.26|1.3329|1.3889|1.41|1.42|1.4|1.3822|1.3615|1.2644|1.2822|1.25|1.3366|1.2848|1.2782|1.4503|1.1871|1.115|1.0876|1.0778|1.1646|1.09|1.2122|1.3267|1.2929|1.3|1.3899|1.322|1.351|1.3615|1.2402|1.1937|1.3617|1.3866|1.4119|1.4247|1.3559|1.4677|1.3402
00283|1194136|PUNDIX!Pundi X (New)!271401460|Currency/BaaS/Payments|0.3288|0.3341|0.3289|0.3185|0.3115|0.3044|0.3147|0.3141|0.303|0.3038|0.3117|0.331|0.3259|0.328|0.3531|0.3484|0.3383|0.3433|0.3519|0.3951|0.3673|0.3688|0.3701|0.3466|0.3513|0.348|0.352|0.3995|0.3416|0.3403|0.3501|0.327|0.327|0.3029|0.3183|0.3141|0.2903|0.2925|0.3139|0.2944|0.2906|0.2799|0.2858|0.2866|0.2766|0.2754|0.2863|0.2911|0.2916|0.2845|0.2789|0.2906|0.2933|0.2928|0.2944|0.2964|0.3002|0.298|0.2998|0.3037|0.317|0.3349|0.336|0.3335|0.325|0.3392|0.3207|0.3286|0.3455|0.3452|0.3303|0.3367|0.3358|0.3804|0.4025|0.4344|0.4141|0.389|0.4041|0.4043|0.4341|0.4422|0.429|0.4314|0.4503|0.4355|0.49|0.4711|0.4658|0.4666|0.4747|0.5136|0.5013|0.4546|0.4643|0.4725|0.4655|0.5522|0.5973|0.6199|0.6476|0.628|0.5433|0.5792|0.509|0.2993|0.3195|0.3053|0.3055|0.3072|0.3046|0.3026|0.2957|0.2957|0.2946|0.3017|0.2836|0.2872|0.2607|0.2641|0.2692|0.2699|0.2772|0.297|0.3093|0.2459|0.24|0.2631|0.2604|0.2632|0.26|0.2739|0.2773|0.2923|0.2827|0.2919|0.3122|0.3195|0.3245|0.3216|0.3179|0.3123|0.3142|0.3159|0.3218|0.3216|0.3183|0.307|0.3038|0.3033|0.3024|0.2978|0.298|0.2968|0.3097|0.316|0.322|0.3292|0.33|0.3222|0.337|0.3656|0.3687|0.3533|0.3519|0.3592|0.3523|0.3492|0.378|0.3795|0.3778|0.385|0.376|0.3672|0.3902|0.3889|0.377|0.3859|0.3876|0.3795|0.3799|0.38|0.3759|0.3656|0.3562|0.3562|0.3618|0.3675|0.3713|0.3729|0.4054|0.4335|0.4416|0.4363|0.4387|0.4422|0.4438|0.4564|0.4539|0.4433|0.4463|0.4556|0.4599|0.4688|0.4865|0.5094|0.5094|0.5112|0.5111|0.5086|0.5522|0.5394|0.5515|0.5503|0.554|0.5196|0.532|0.5178|0.5113|0.4867|0.4866|0.4726|0.4631|0.4616|0.4837|0.4894|0.4854|0.4611|0.4787|0.4867|0.4902|0.4725|0.4675|0.4575|0.4468|0.4737|0.5079|0.5388|0.5695|0.5903|0.565|0.6137|0.5651|0.5397|0.5527|0.6401|0.6419|0.6466|0.6506|0.6921|0.6483|0.6239
00284|1071925|WIN!WINkLink!963108808290|Computing/Oracle/Oracle|6.3E-5|6.3E-5|6.2E-5|6.2E-5|5.9E-5|5.8E-5|5.9E-5|5.8E-5|5.7E-5|5.8E-5|5.9E-5|6.1E-5|6.9E-5|6.2E-5|5.8E-5|5.7E-5|5.7E-5|5.6E-5|5.7E-5|6.0E-5|5.9E-5|6.0E-5|5.9E-5|5.8E-5|6.1E-5|6.3E-5|5.7E-5|5.4E-5|5.5E-5|5.5E-5|5.5E-5|5.5E-5|5.3E-5|5.2E-5|5.1E-5|5.0E-5|5.0E-5|4.9E-5|5.1E-5|5.1E-5|5.0E-5|4.9E-5|4.9E-5|4.9E-5|4.9E-5|4.8E-5|4.9E-5|4.9E-5|4.9E-5|4.9E-5|4.8E-5|4.9E-5|5.0E-5|5.0E-5|5.0E-5|5.1E-5|5.3E-5|5.1E-5|5.0E-5|5.0E-5|5.3E-5|5.5E-5|5.4E-5|5.3E-5|5.2E-5|5.2E-5|5.2E-5|5.5E-5|5.3E-5|5.3E-5|5.2E-5|5.3E-5|5.3E-5|5.6E-5|5.7E-5|5.7E-5|5.7E-5|5.6E-5|6.0E-5|6.1E-5|6.2E-5|6.2E-5|5.9E-5|5.9E-5|5.9E-5|6.1E-5|6.1E-5|6.2E-5|6.4E-5|6.5E-5|6.5E-5|6.5E-5|6.5E-5|6.1E-5|5.9E-5|5.6E-5|5.1E-5|5.2E-5|5.3E-5|5.3E-5|5.4E-5|5.5E-5|5.6E-5|5.5E-5|5.5E-5|5.5E-5|5.8E-5|5.7E-5|5.5E-5|5.4E-5|5.4E-5|5.3E-5|5.1E-5|5.2E-5|4.8E-5|4.7E-5|4.8E-5|4.8E-5|5.0E-5|5.1E-5|4.8E-5|4.8E-5|4.7E-5|4.7E-5|4.6E-5|4.5E-5|4.6E-5|5.0E-5|4.8E-5|4.8E-5|5.0E-5|5.3E-5|5.6E-5|5.6E-5|5.5E-5|5.6E-5|6.0E-5|6.1E-5|6.2E-5|6.1E-5|6.1E-5|6.3E-5|6.2E-5|6.0E-5|6.1E-5|6.2E-5|6.2E-5|5.9E-5|5.8E-5|5.9E-5|5.8E-5|6.1E-5|5.8E-5|5.8E-5|6.0E-5|6.2E-5|6.3E-5|6.4E-5|6.4E-5|6.4E-5|6.4E-5|6.8E-5|6.8E-5|6.6E-5|6.6E-5|6.8E-5|6.8E-5|7.0E-5|7.5E-5|7.6E-5|7.5E-5|8.1E-5|8.0E-5|7.8E-5|7.9E-5|8.2E-5|8.5E-5|8.2E-5|7.9E-5|8.0E-5|8.0E-5|7.8E-5|7.8E-5|7.6E-5|7.5E-5|7.6E-5|7.9E-5|7.7E-5|7.8E-5|7.9E-5|8.5E-5|9.2E-5|9.4E-5|9.2E-5|8.8E-5|9.1E-5|9.3E-5|9.6E-5|9.7E-5|0.0001|0.000101|0.000102|9.6E-5|9.9E-5|0.000103|0.000114|0.000114|0.000105|0.000103|9.7E-5|0.0001||0.000102|0.000104|0.000106|0.000111|0.000138|0.000126|0.000106|0.000107|0.000106|0.000103|0.0001|0.000103|0.00011|0.000116|0.000115|0.000117|0.000117|0.000116|0.000117|0.000111|0.000107|0.000112|0.000107|0.000116|0.000124|0.000132|0.000138|0.00014|0.000142|0.000144|0.00015|0.000143|0.000144|0.000166|0.000184|0.000161|0.000157|0.000166|0.000206|0.0002
00285|1066643|ZEN!Horizen!14792290|Smart Contract Platform/Layer 0/Layer 0|8.802|8.6698|8.655|8.4211|8.2353|7.9282|7.9977|7.9977|7.7803|7.6397|8.0046|8.5409|8.4024|8.7008|9.2105|9.0203|8.8757|8.7617|9.0584|9.8692|10.2594|10.2715|10.1535|9.4451|9.8795|9.3824|8.8729|8.6085|8.87|8.3929|8.2742|8.6187|8.2947|7.8977|7.6253|7.6586|7.7258|7.4675|7.3465|7.448|7.448|7.304|7.8346|7.8091|7.4194|7.4194|7.4973|7.5774|7.9281|7.603|7.312|7.6923|8.1741|8.2545|8.3158|8.7284|9.0129|8.7368|8.9077|9.0285|9.7933|10.4857|11.0254|10.9071|10.4255|10.334|10.8384|11.4286|11.9048|12.2751|12.038|11.1808|9.0147|11.9474|9.8698|9.7056|9.7453|9.8018|9.5965|9.8146|10.901|10.6145|10.0988|9.4017|9.5314|9.6398|9.2228|9.8958|10.3842|11.2266|10.8901|11.1932|11.3424|10.8673|10.3842|9.5535|8.463|8.4121|8.4915|8.5659|9.1085|9.1965|9.1787|9.0823|9.5329|9.8485|9.7816|10.0569|9.9251|9.7287|10.0094|9.4216|9.1308|8.9864|8.8813|8.6864|8.4399|8.3612|8.5125|8.5115|8.8109|8.8109|8.5931|8.0925|8.1871|7.7607|7.7419|8.1454|8.4661|8.4602|8.4383|9.1873|9.3379|9.0312|9.3333|9.5041|10.1222|10.78|10.5031|10.1487|9.7529|9.0213|9.1062|9.2451|9.8168|9.7391|9.6558|9.7826|9.6624|9.3829|9.617|9.25|9.1366|63.1399|9.8333|10.2456|10.6466|11.1111|11.7021|11.6848|11.7953|14.434|14.624|13.9123|13.6864|13.6441|13.3598|12.2995|13.5815|13.7355|13.657|14.1542|13.7389|13.8959|14.2131|14.8207|16.8439|15.9033|15.7874|16.5024|13.6937|12.9655|12.113|12.1741|12.0551|12.4226|12.3573|13.2336|14.0558|14.2473|17.4442|19.6099|20.5789|20.4641|19|19.1564|19.1616|20.466|20.6621|22.9969|23.3298|23.2278|23.2995|24.4269|25.5895|29.7865|31.6066|31.809|32.1856|24.5309|23.6507||24.5845|25.5461|24.3591|24.157|29.6436|29.3061|29.5428|30.5142|31.2997|32.2287|30.7109|30.6746|30.0421|34.5381|31.4558|38.5365|41.9234|46.1149|39.7356|34.6613|31.8756|29.883|27.3754|16.7758|15.5876|15.3682|15.443|15.345|15.3732|15.7623|16.3145|15.1962|14.3095|17.4419|18.15|19.4538|17.619|17.6575|17.6846|18.4612
00286|1178891|ELON!Dogelon Mars!556181818181818|Currency/Transparent/Transparent DeFi Currency|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.1E-7|1.1E-7|1.1E-7|1.2E-7|1.2E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.2E-7|1.3E-7|1.2E-7|1.3E-7|1.3E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.3E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.3E-7|1.3E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.1E-7|1.1E-7|1.1E-7|1.2E-7|1.2E-7|1.3E-7|1.2E-7|1.2E-7|1.3E-7|1.4E-7|1.4E-7|1.4E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.6E-7|1.6E-7|1.5E-7|1.5E-7|1.5E-7|1.6E-7|1.5E-7|1.6E-7|1.7E-7|1.9E-7|1.8E-7|1.6E-7|1.7E-7|1.7E-7|1.5E-7|1.4E-7|1.2E-7|1.2E-7|1.3E-7|1.3E-7|1.3E-7|1.4E-7|1.4E-7|1.3E-7|1.4E-7|1.4E-7|1.5E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.4E-7|1.4E-7|1.2E-7|1.2E-7|1.3E-7|1.2E-7|1.2E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.4E-7|1.4E-7|1.3E-7|1.4E-7|1.5E-7|1.6E-7|1.6E-7|1.7E-7|1.6E-7|1.6E-7|1.4E-7|1.5E-7|1.5E-7|1.6E-7|1.6E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.6E-7|1.6E-7|1.5E-7|1.7E-7|1.9E-7|1.6E-7|1.6E-7|1.6E-7|1.7E-7|1.7E-7|1.9E-7|1.9E-7|1.9E-7|2.0E-7|2.0E-7|1.9E-7|2.0E-7|2.1E-7|2.1E-7|2.1E-7|2.2E-7|2.2E-7|2.2E-7|2.3E-7|2.3E-7|2.2E-7|2.2E-7|2.4E-7|2.5E-7|2.5E-7|2.7E-7|2.6E-7|2.8E-7|3.0E-7|3.3E-7|3.3E-7|2.5E-7|2.7E-7|2.7E-7|3.1E-7|3.3E-7|3.6E-7|3.4E-7|3.6E-7|3.4E-7|4.0E-7|6.6E-7|2.1E-7|2.1E-7|2.1E-7|2.1E-7|1.9E-7|2.0E-7|2.0E-7|2.0E-7|2.0E-7|2.1E-7|2.1E-7|2.4E-7|2.4E-7|2.4E-7|2.5E-7|2.5E-7|2.4E-7|2.2E-7|2.1E-7|2.1E-7|2.1E-7|2.2E-7|2.2E-7|2.3E-7|2.4E-7|2.4E-7|2.3E-7|1.9E-7|1.9E-7|1.9E-7|2.1E-7|2.2E-7|2.3E-7|2.4E-7|2.4E-7|2.5E-7|2.5E-7|2.6E-7|2.7E-7|2.5E-7|3.0E-7|2.7E-7|2.7E-7|2.5E-7|2.5E-7|2.6E-7|2.2E-7
00287|1178872|SCRTn!Secret!272106061|Smart Contract Platform/Layer 1/Layer 1|0.1935|0.1917|0.1931|0.1834|0.1796|0.1742|0.1796|0.1755|0.1714|0.1713|0.1758|0.1927|0.1876|0.2022|0.2061|0.2037|0.1947|0.1922|0.1966|0.211|0.2125|0.214|0.2096|0.1926|0.1964|0.1908|0.1928|0.1846|0.1893|0.1841|0.1922|0.1858|0.1791|0.1693|0.1725|0.1642|0.1574|0.1564|0.1632|0.1651|0.165|0.1582|0.1643|0.1648|0.1588|0.1627|0.1585|0.1629|0.1627|0.1592|0.1509|0.1592|0.1645|0.1635|0.1645|0.1718|0.1766|0.1691|0.1686|0.1688|0.1802|0.1887|0.189|0.1817|0.177|0.1795|0.1761|0.1787|0.1841|0.1875|0.1845|0.1847|0.1835|0.1964|0.2105|0.2086|0.2096|0.2071|0.2083|0.2105|0.2329|0.2304|0.2215|0.219|0.2247|0.2291|0.2225|0.2275|0.237|0.2502|0.252|0.297|0.2553|0.2539|0.2295|0.2196|0.2059|0.2233|0.2555|0.2529|0.2311|0.2518|0.2409|0.2172|0.2161|0.2176|0.2247|0.2304|0.2281|0.2275|0.2309|0.2265|0.2178|0.2071|0.2082|0.1837|0.1745|0.1745|0.18|0.1823|0.1871|0.1873|0.1818|0.1766|0.1796|0.1709|0.1732|0.1805|0.1853|0.1856|0.1888|0.2006|0.2056|0.2032|0.2011|0.2053|0.2257|0.2262|0.2309|0.2353|0.227|0.229|0.2182|0.2157|0.2392|0.2075|0.2065|0.2117|0.2035|0.2059|0.1965|0.1936|0.2098|0.2004|0.1974|0.2|0.2032|0.2095|0.2137|0.2116|0.211|0.2338|0.2338|0.228|0.231|0.2354|0.235|0.2361|0.2588|0.2689|0.2701|0.2714|0.2541|0.2576|0.2519|0.2608|0.2565|0.2688|0.2749|0.2692|0.2686|0.2685|0.2643|0.2716|0.2588|0.2464|0.247|0.2543|0.2601|0.2607|0.3042|0.3334|0.3422|0.3381|0.3225|0.331|0.3338|0.3569|0.3537|0.3673|0.3656|0.3684|0.3745|0.381|0.4369|0.4697|0.4681|0.4513|0.4514|0.4216|0.4438||0.4537|0.4563|0.4512|0.466|0.529|0.5688|0.5643|0.5755|0.5478|0.5749|0.5451|0.5254|0.5779|0.5355|0.6362|0.4056|0.4166|0.4274|0.4284|0.4172|0.4002|0.4237|0.4094|0.4372|0.4725|0.5024|0.5339|0.5343|0.5413|0.5613|0.5892|0.5682|0.5465|0.6531|0.673|0.6938|0.7042|0.7149|0.7672|0.7462
00288|1196444|HFT!Hashflow!365934976|DeFi/Exchanges/AMM|0.1069|0.1165|0.1345|0.0785|0.0767|0.0778|0.0711|0.0714|0.0682|0.0746|0.0697|0.0781|0.0802|0.0867|0.1022|0.0908|0.0829|0.0845|0.0814|0.0883|0.0872|0.0892|0.0852|0.0812|0.0844|0.0851|0.0924|0.1009|0.0836|0.0822|0.0847|0.0941|0.0918|0.0924|0.0944|0.0988|0.1097|0.1144|0.1281|0.1378|0.1673|0.1522|0.153|0.0753|0.0569|0.0543|0.055|0.0565|0.0555|0.0526|0.0488|0.0528|0.0545|0.053|0.0524|0.0554|0.0578|0.0543|0.0539|0.0556|0.0616|0.067|0.0668|0.0646|0.0597|0.058|0.0578|0.0604|0.0622|0.0632|0.0624|0.0608|0.0608|0.0681|0.0736|0.0756|0.0761|0.0753|0.0737|0.0771|0.0861|0.0883|0.0768|0.0762|0.0767|0.0775|0.0758|0.0829|0.0865|0.0925|0.0941|0.0905|0.0898|0.0893|0.0798|0.0739|0.062|0.0608|0.0625|0.0613|0.065|0.0672|0.0686|0.071|0.0724|0.0729|0.0746|0.075|0.0779|0.0715|0.0712|0.0686|0.0691|0.0731|0.0611|0.054|0.0511|0.0518|0.0531|0.0537|0.0577|0.0577|0.0576|0.0567|0.0574|0.0536|0.0535|0.0565|0.0547|0.0549|0.056|0.0592|0.0634|0.0649|0.0663|0.0704|0.0773|0.0785|0.0805|0.0802|0.0806|0.0805|0.0813|0.0762|0.079|0.0792|0.0743|0.0737|0.0713|0.0721|0.0698|0.0689|0.0697|0.0695|0.0724|0.0788|0.0824|0.0878|0.0893|0.087|0.0822|0.0982|0.0993|0.0912|0.0923|0.092|0.0913|0.0877|0.1008|0.1063|0.105|0.1067|0.1022|0.0985|0.101|0.1086|0.1135|0.1127|0.1149|0.114|0.113|0.1133|0.1125|0.1133|0.1075|0.1093|0.1057|0.1141|0.122|0.1222|0.1389|0.1542|0.1565|0.1609|0.1475|0.1529|0.1624|0.1703|0.169|0.1819|0.1864|0.2101|0.1947|0.2085|0.2147|0.2169|0.2155|0.2|0.195|0.1864|0.1891|0.1905|0.1914|0.1923|0.1908|0.2018|0.2271|0.2332|0.2279|0.2267|0.2242|0.2181|0.208|0.2125|0.2154|0.2191|0.2214|0.2186|0.2254|0.2338|0.235|0.2174|0.2063|0.2246|0.2201|0.2425|0.2604|0.2823|0.3012|0.2924|0.3017|0.3083|0.321|0.3016|0.2628|0.306|0.3077|0.3117|0.3214|0.302|0.305|0.2946
00289|1201787|RDNT!Radiant Capital!448470948|DeFi/Credit Platform/Lending / Borrowing|0.0244|0.0251|0.0242|0.023|0.0223|0.0212|0.0215|0.0215|0.0206|0.0206|0.0212|0.0227|0.0225|0.0235|0.0254|0.025|0.0244|0.0241|0.0247|0.0267|0.0269|0.0273|0.0266|0.0251|0.0262|0.0258|0.0289|0.0243|0.026|0.0262|0.0249|0.0238|0.0222|0.0203|0.0192|0.019|0.0192|0.0187|0.0203|0.0209|0.0208|0.0204|0.0213|0.0213|0.02|0.0201|0.0213|0.0213|0.0215|0.021|0.0196|0.0209|0.0218|0.0216|0.0215|0.0226|0.0237|0.0217|0.0223|0.0226|0.0247|0.026|0.0262|0.0251|0.0237|0.0237|0.0234|0.0242|0.0251|0.0254|0.025|0.0251|0.0247|0.0265|0.0281|0.028|0.0276|0.0268|0.0262|0.0272|0.03|0.0294|0.0276|0.027|0.027|0.0274|0.0286|0.03|0.0323|0.0343|0.0344|0.0321|0.0315|0.03|0.0284|0.026|0.0233|0.0231|0.0233|0.024|0.0255|0.0262|0.0268|0.0269|0.0264|0.0267|0.0281|0.0286|0.0345|0.0336|0.0236|0.0225|0.022|0.0214|0.0204|0.0192|0.0184|0.0184|0.0187|0.0186|0.0195|0.0197|0.019|0.019|0.0191|0.0184|0.0189|0.0199|0.0202|0.0204|0.0216|0.0229|0.0234|0.0229|0.0233|0.024|0.0267|0.0271|0.0276|0.0272|0.0272|0.0268|0.027|0.0271|0.0276|0.0299|0.0299|0.0256|0.0252|0.0254|0.0249|0.0245|0.0246|0.0245|0.0258|0.0273|0.0277|0.0286|0.0295|0.0291|0.0276|0.032|0.0321|0.0297|0.0301|0.0306|0.0302|0.03|0.033|0.0345|0.035|0.0374|0.0404|0.0306|0.0316|0.0331|0.0336|0.0341|0.0346|0.0346|0.0345|0.0337|0.0322|0.0326|0.0321|0.0327|0.0323|0.033|0.035|0.0351|0.0423|0.0471|0.0485|0.0468|0.0457|0.0465|0.0475|0.0499|0.049|0.0508|0.0509|0.052|0.0521|0.0548|0.0571|0.0606|0.0606|0.0568|0.0567|0.0532|0.0546||0.0552|0.0554|0.0558|0.058|0.0648|0.0672|0.0656|0.0661|0.0644|0.0624|0.0602|0.0603|0.0614|0.0617|0.0624|0.0619|0.062|0.0638|0.0636|0.062|0.0578|0.0639|0.0607|0.0649|0.0715|0.077|0.0819|0.0795|0.0832|0.0836|0.0852|0.083|0.0803|0.1019|0.1028|0.1059|0.1082|0.1041|0.1076|0.0981
00290|1196714|DODO!DODO!617898551|DeFi/Exchanges/Exchanges (Other)|0.0479|0.048|0.0484|0.0453|0.0443|0.0425|0.0433|0.0433|0.0418|0.0411|0.0421|0.0447|0.0441|0.0469|0.05|0.0494|0.0481|0.0474|0.0474|0.0534|0.051|0.0515|0.051|0.0487|0.0513|0.0491|0.0542|0.0482|0.0485|0.0452|0.0454|0.0459|0.044|0.0406|0.039|0.0381|0.0375|0.0368|0.0395|0.0405|0.0401|0.0387|0.0392|0.0395|0.0377|0.0372|0.0378|0.0382|0.0381|0.0377|0.036|0.0386|0.0402|0.0394|0.0394|0.0423|0.0434|0.0417|0.0411|0.0406|0.0434|0.0463|0.0462|0.0455|0.0437|0.0434|0.0428|0.0445|0.0466|0.0471|0.0459|0.0445|0.0423|0.0494|0.0535|0.0543|0.0544|0.0525|0.0517|0.0525|0.0579|0.0572|0.0543|0.0541|0.0545|0.056|0.0531|0.0562|0.0596|0.0622|0.0619|0.0642|0.0625|0.0599|0.0563|0.0544|0.0456|0.0461|0.0466|0.0456|0.05|0.0517|0.0608|0.0505|0.0512|0.0495|0.0522|0.0533|0.052|0.0502|0.0483|0.0472|0.0454|0.0444|0.0434|0.041|0.0408|0.0429|0.0455|0.0486|0.0513|0.0519|0.0502|0.0503|0.0507|0.0509|0.0514|0.0556|0.0559|0.0561|0.0599|0.0647|0.0673|0.0655|0.0658|0.0707|0.077|0.0789|0.0797|0.0794|0.0806|0.0755|0.0769|0.0754|0.0761|0.0762|0.0752|0.077|0.0735|0.0739|0.0723|0.07|0.0693|0.0682|0.0716|0.0754|0.0776|0.08|0.0817|0.08|0.0796|0.0938|0.0942|0.0862|0.0868|0.0882|0.0884|0.0889|0.094|0.0985|0.0974|0.0993|0.0942|0.0951|0.0955|0.1017|0.102|0.1062|0.1037|0.1255|0.1387|0.0943|0.0885|0.0926|0.0875|0.0881|0.0836|0.0855|0.093|0.0899|0.0977|0.1064|0.109|0.1062|0.1029|0.1054|0.1072|0.1135|0.1088|0.1132|0.1179|0.1267|0.1283|0.1304|0.1453|0.1528|0.152|0.1455|0.1448|0.1367|0.1408|0.141|0.1426|0.1436|0.146|0.1513|0.169|0.1744|0.1683|0.1688|0.1691|0.1649|0.1569|0.1583|0.1652|0.1672|0.17|0.158|0.1607|0.1629|0.1634|0.1567|0.1466|0.1578|0.1508|0.1649|0.1764|0.189|0.2007|0.2019|0.2064|0.1986|0.1943|0.1855|0.1809|0.2212|0.2225|0.2253|0.2207|0.2159|0.2375|0.2021
00291|1211876|PHB!Phoenix!48132358|Smart Contract Platform/Layer 1/Layer 1|0.639|0.648|0.631|0.604|0.604|0.606|0.562|0.557|0.538|0.536|0.557|0.591|0.582|0.62|0.646|0.624|0.635|0.62|0.634|0.698|0.7|0.821|0.858|0.642|0.619|0.567|0.576|0.562|0.588|0.643|0.588|0.552|0.516|0.452|0.425|0.426|0.423|0.416|0.444|0.456|0.45|0.431|0.445|0.446|0.425|0.412|0.424|0.434|0.438|0.426|0.398|0.421|0.44|0.445|0.434|0.462|0.482|0.457|0.461|0.475|0.524|0.555|0.555|0.53|0.504|0.504|0.498|0.517|0.544|0.558|0.545|0.54|0.533|0.648|0.637|0.631|0.646|0.642|0.62|0.635|0.7|0.683|0.633|0.627|0.627|0.644|0.638|0.675|0.708|0.756|0.756|0.776|0.742|0.74|0.682|0.621|0.535|0.534|0.568|0.577|0.642|0.654|0.721|0.685|0.61|0.618|0.634|0.672|0.599|0.552|0.525|0.496|0.487|0.487|0.457|0.432|0.42|0.441|0.444|0.418|0.434|0.436|0.418|0.41|0.416|0.394|0.392|0.407|0.417|0.423|0.44|0.479|0.511|0.505|0.512|0.551|0.602|0.621|0.646|0.631|0.626|0.611|0.618|0.599|0.621|0.621|0.61|0.623|0.597|0.604|0.596|0.578|0.587|0.576|0.61|0.659|0.674|0.704|0.7|0.697|0.701|0.856|0.86|0.816|0.825|0.841|0.82|0.81|0.947|0.976|0.984|1.024|0.957|0.924|0.973|1.003|1.004|0.979|1.004|1.031|0.991|0.944|0.888|0.881|0.867|0.875|0.889|0.913|1.007|1.041|1.261|1.334|1.399|1.444|1.447|1.485|1.453|1.254|1.232|1.277|1.303|1.355|1.364|1.301|1.404|1.51|1.494|1.471|1.467|1.384|1.403||1.452|1.47|1.494|1.561|1.758|1.818|1.778|1.786|1.782|1.759|1.632|1.681|1.803|1.818|1.778|1.61|1.593|1.615|1.64|1.569|1.471|1.604|1.516|1.567|1.744|1.882|2.012|1.956|2.037|2.048|2.108|1.988|1.943|2.468|2.447|2.555|2.593|2.527|2.491|2.422
00292|1089401|XYO!XYO!13475493316|Computing/Oracle/Oracle|0.0107|0.0104|0.0107|0.0106|0.0104|0.0102|0.0103|0.0119|0.0101|0.0096|0.0102|0.0104|0.0106|0.0108|0.0113|0.0109|0.0114|0.0109|0.0111|0.0117|0.0118|0.012|0.0124|0.0117|0.0119|0.0119|0.013|0.0121|0.0144|0.0112|0.0097|0.0099|0.0095|0.0092|0.009|0.0091|0.0113|0.009|0.0091|0.0092|0.0093|0.009|0.0094|0.0095|0.0097|0.0097|0.01|0.0116|0.0101|0.0094|0.0107|0.0095|0.01|0.0098|0.0098|0.0103|0.0106|0.0102|0.0103|0.011|0.0111|0.0113|0.0113|0.0113|0.0108|0.0109|0.011|0.0111|0.0117|0.0117|0.0113|0.0114|0.0114|0.0118|0.013|0.0124|0.0128|0.0128|0.0133|0.0122|0.0131|0.0134|0.0132|0.0135|0.0132|0.0127|0.0124|0.0128|0.0146|0.0139|0.014|0.014|0.0143|0.0142|0.0139|0.0134|0.0135|0.014|0.0125|0.0129|0.0133|0.0137|0.0142|0.0137|0.0143|0.0141|0.0148|0.0155|0.0217|0.0109|0.0112|0.0111|0.0104|0.0108|0.0108|0.0093|0.0096|0.0101|0.0107|0.011|0.0114|0.0115|0.0122|0.0102|0.0088|0.0084|0.0081|0.0087|0.0088|0.0089|0.009|0.0095|0.0099|0.01|0.0107|0.01|0.0105|0.0108|0.0108|0.0109|0.0111|0.0107|0.0108|0.0111|0.0123|0.013|0.0108|0.0109|0.0113|0.0114|0.012|0.0107|0.0124|0.0374|0.0104|0.0106|0.0113|0.0119|0.0125|0.0123|0.0126|0.0143|0.0149|0.0134|0.0135|0.0141|0.0149|0.014|0.0156|0.0157|0.0158|0.0161|0.0168|0.0165|0.0174|0.0168|0.0173|0.0175|0.0175|0.0183|0.0188|0.0189|0.0197|0.0217|0.0204|0.0241|0.0236|0.019|0.0216|0.0185|0.0193|0.02|0.0225|0.023|0.0248|0.0256|0.0177|0.019|0.0155|0.0166|0.0188|0.0167|0.0192|0.0171|0.0187|0.0205|0.021|0.0208|0.0186|0.0183|0.019|0.0194|0.0197|0.0198|0.02|0.0209|0.0213|0.0215|0.0221|0.0228|0.0217|0.0219|0.0201|0.0209|0.023|0.0191|0.0197|0.0202|0.0204|0.0216|0.0222|0.0206|0.0202|0.0226|0.0221|0.0221|0.0244|0.026|0.0293|0.0253|0.0273|0.0282|0.0304|0.0319|0.0358|0.0388|0.0269|0.0271|0.0312|0.0327|0.0383|0.0445
00293|1183113|ALPHA!Alpha Finance Lab!865479876|DeFi/Exchanges/AMM|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0108|0.0127|0.013|0.0139|0.0156|0.0146|0.0157|0.0169|0.0224|0.02|0.0202|0.0198|0.0186|0.02|0.0209|0.0209|0.0212|0.0221|0.023|0.0223|0.0222|0.0225|0.0246|0.0262|0.0262|0.026|0.0256|0.0256|0.0248|0.0261|0.0267|0.0271|0.0265|0.0255|0.0253|0.0279|0.0299|0.0299|0.03|0.0293|0.0298|0.0309|0.0325|0.032|0.0326|0.0345|0.0389|0.0295|0.0283|0.0286|0.0295|0.0317|0.0317|0.0325|0.0322|0.0322|0.0311|0.0299|0.0307|0.0314|0.0336|0.0345|0.0369|0.0399|0.0448|0.0335|0.0318|0.0319|0.0336|0.0347|0.0347|0.0329|0.033|0.0323|0.0315|0.0318|0.0306|0.0296|0.0269|0.027|0.0281|0.0281|0.0294|0.0297|0.0293|0.029|0.0293|0.0293|0.0297|0.0317|0.0325|0.0326|0.0335|0.0356|0.0361|0.0349|0.0358|0.0367|0.0399|0.0419|0.0426|0.0417|0.0414|0.0407|0.0409|0.0399|0.0408|0.0408|0.0398|0.0402|0.0396|0.0399|0.0396|0.0386|0.039|0.0386|0.0396|0.0398|0.0443|0.0459|0.0429|0.0419|0.0414|0.049|0.0493|0.0456|0.046|0.0485|0.0451|0.0445|0.0501|0.0515|0.0508|0.0521|0.0499|0.0504|0.0505|0.0512|0.0522|0.0527|0.0534|0.0564|0.0556|0.0528|0.0508|0.0524|0.0517|0.0484|0.0485|0.0491|0.0505|0.0503|0.0592|0.0646|0.0667|0.0647|0.064|0.0627|0.0635|0.0666|0.0638|0.066|0.0666|0.0689|0.0692|0.0728|0.0773|0.0814|0.0812|0.079|0.079|0.0742|0.0751|0.0749|0.0758|0.0765|0.0768|0.0797|0.0909|0.0933|0.0905|0.0905|0.0896|0.0868|0.0836|0.084|0.0873|0.0896|0.0914|0.0855|0.0875|0.0896|0.0907|0.0865|0.0826|0.0918|0.0872|0.0931|0.1042|0.1113|0.1169|0.1124|0.1169|0.1156|0.1168|0.1114|0.1051|0.1348|0.1335|0.1355|0.1365|0.1305|0.1331|0.1254
00294|1194160|LQTY!Liquity!95427107|DeFi/Credit Platform/Lending / Borrowing|1.203|1.0763|1.0912|1.031|1.0275|0.9584|0.9972|1.0005|0.9307|0.9666|1.0148|1.0804|1.062|1.13|1.2137|1.183|1.1882|1.2415|1.2307|1.3156|1.3272|1.384|1.3945|1.3563|1.4903|1.3946|1.368|1.2461|1.2524|1.1378|1.1886|1.3756|1.2951|1.3092|1.2338|1.2744|1.2712|1.2236|1.2467|1.3188|1.3452|1.3831|1.4861|1.5619|1.637|1.6408|1.5601|1.5251|1.4758|1.426|1.1403|1.1743|1.1137|1.072|1.0187|0.9516|0.9828|0.9685|1.0387|1.0555|1.1408|1.1902|1.1625|1.038|0.901|0.9129|0.9347|0.9959|1.046|1.0527|0.9937|0.8597|0.7541|0.8265|0.9109|0.8773|0.8918|0.8888|0.9186|0.9989|1.0745|1.0789|1.0062|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.5071|0.522|0.529|0.5133|0.546|0.6119|0.616|0.619|0.619|0.672|0.6859|0.667|0.681|0.713|0.786|0.8071|0.8229|0.7931|0.797|0.753|0.7659|0.7607|0.7659|0.774|0.736|0.744|0.738|0.745|0.73|0.717|0.728|0.726|0.7849|0.7849|0.7898|0.813|0.849|0.795|0.7898|0.9296|0.9371|0.865|0.8659|0.862|0.847|0.846|0.953|0.968|0.968|1.0059|0.9781|0.9591|0.97|0.985|0.986|0.9865|1.046|1.0793|1.09|1.17|1.0786|1.0767|1.063|1.084|1.06|1.086|1.225|1.237|1.447|1.544|1.604|1.553|1.5322|1.5409|1.561|1.6455|1.6843|1.81|1.9237|2.0642|2.072|1.9091|2.113|2.114|2.078|2.1689|2.179|2.0497|1.706|1.5477|1.583|1.584|1.6194|1.695|1.9798|2.0119|2.0128|1.9928|2.009|2.007|1.8388|1.932|1.9188|1.983|2.011|2.247|2.328|2.3675|1.896|1.8649|1.672|1.827|1.759|1.941|2.008|2.1968|2.339|2.355|2.538|2.5523|2.838|2.6277|2.577|2.632|2.7643|2.8065|2.1252|1.909|1.929|1.758
00295|1065485|BLZE!Bluzelle!431653189|Computing/Shared Storage/Shared Storage|0.0942|0.0919|0.0908|0.0906|0.0906|0.0891|0.0886|0.0891|0.0883|0.0878|0.0893|0.0916|0.0914|0.0918|0.0922|0.0922|0.0911|0.0911|0.092|0.0924|0.0925|0.0921|0.0916|0.0912|0.093|0.0931|0.0924|0.0923|0.0948|0.0919|0.091|0.0914|0.0898|0.0861|0.0841|0.0844|0.0844|0.0834|0.0845|0.0851|0.0845|0.0828|0.0838|0.0835|0.0828|0.083|0.0833|0.0832|0.0817|0.0816|0.0795|0.08|0.082|0.0811|0.0813|0.083|0.0839|0.0817|0.0817|0.0817|0.0838|0.085|0.085|0.0851|0.082|0.0816|0.0811|0.0816|0.0816|0.0822|0.0816|0.0815|0.0808|0.0818|0.0839|0.0841|0.0853|0.085|0.0841|0.0843|0.086|0.0862|0.0851|0.0825|0.0824|0.082|0.0799|0.0805|0.0802|0.0803|0.0808|0.0815|0.0808|0.0808|0.0803|0.08|0.0751|0.0746|0.0733|0.0741|0.0746|0.0753|0.0755|0.0362|0.0363|0.0363|0.0362|0.0362|0.0364|0.0357|0.0359|0.0357|0.0336|0.0324|0.0325|0.0323|0.0325|0.0325|0.0328|0.0326|0.0326|0.0326|0.032|0.0314|0.0317|0.0307|0.0308|0.0318|0.032|0.0322|0.0319|0.0336|0.0325|0.0319|0.0317|0.0321|0.0332|0.0333|0.0335|0.0336|0.0337|0.0327|0.0321|0.0322|0.0332|0.033|0.0319|0.0322|0.0323|0.0322|0.0324|0.032|0.0321|0.0317|0.0318|0.0322|0.033|0.0346|0.0353|0.0345|0.0338|0.0358|0.0361|0.0329|0.0323|0.0331|0.034|0.0352|0.0405|0.0406|0.0407|0.0418|0.0415|0.0407|0.0406|0.0407|0.1036|0.1038|0.1047|0.1039|0.104|0.1044|0.1042|0.1031|0.1026|0.1061|0.1051|0.105|0.1077|0.1085|0.1075|0.1089|0.0794|0.0798|0.0785|0.0776|0.0774|0.0791|0.0789|0.0803|0.0801|0.0797|0.0804|0.082|0.0798|0.0787|0.0794|0.0756|0.0755|0.073|0.0719|0.0716||||||||||||||||||0.0625|0.0661|0.0702|0.0745|0.0758|0.08|0.0793|0.13|0.1481|0.163|0.1613|0.174|0.1724|0.1767|0.1699|0.1555|0.2013|0.1999|0.1967|0.1961|0.1878|0.1893|0.1838
00296|1061446|OMG!OMG Network!139744354|Smart Contract Platform/Layer 2/Sidechains|0.1979|0.1869|0.1869|0.1853|0.1858|0.183|0.1896|0.1832|0.1827|0.1863|0.1927|0.1929|0.197|0.202|0.2057|0.1864|0.1896|0.1934|0.2201|0.232|0.1984|0.1963|0.1895|0.1854|0.1897|0.186|0.1894|0.1897|0.1959|0.1881|0.1906|0.2|0.1871|0.1836|0.1815|0.1832|0.1833|0.182|0.1876|0.1869|0.1892|0.1908|0.1902|0.1881|0.1855|0.1931|0.2045|0.1884|0.192|0.1891|0.1937|0.1931|0.1865|0.1888|0.2016|0.1888|0.1964|0.2064|0.2203|0.1954|0.2175|0.2129|0.2144|0.2121|0.2194|0.2175|0.2347|0.2172|0.2367|0.25|0.2572|0.2572|0.311|0.1974|0.2015|0.2043|0.2043|0.2016|0.2006|0.2034|0.2142|0.2129|0.2095|0.21|0.206|0.2094|0.2117|0.2157|0.2179|0.225|0.2177|0.2222|0.2211|0.2211|0.213|0.2066|0.1947|0.197|0.1972|0.2009|0.2095|0.2104|0.2143|0.21|0.2124|0.222|0.2255|0.2253|0.2132|0.2035|0.2054|0.2019|0.1935|0.1939|0.2094|0.201|0.1837|0.1871|0.2051|0.1948|0.205|0.2064|0.198|0.1972|0.1977|0.1968|0.1954|0.203|0.2053|0.2049|0.2038|0.2098|0.2206|0.2129|0.2144|0.2236|0.2254|0.2269|0.2293|0.2282|0.2319|0.231|0.2226|0.224|0.2314|0.2444|0.2516|0.2327|0.2556|0.2682|0.2077|0.2067|0.2067|0.2071|0.2189|0.2252|0.2418|0.2694|0.23|0.2271|0.2206|0.2479|0.2507|0.2334|0.2383|0.2454|0.2436|0.2455|0.2626|0.2825|0.2629|0.2669|0.2675|0.2558|0.2618|0.2701|0.2942|0.2671|0.2721|0.2663|0.2685|0.2684|0.271|0.272|0.2723|0.2989|0.3158|0.3158|0.2568|0.2532|0.2769|0.2943|0.3009|0.3068|0.304|0.3152|0.3149|0.3366|0.3365|0.3604|0.3389|0.3616|0.3534|0.3746|0.4057|0.4675|0.53|0.3699|0.3346|0.3157|0.318||0.3231|0.3243|0.3189|0.3248|0.3651|0.3712|0.3624|0.3661|0.3653|0.35|0.3391|0.3403|0.341|0.3522|0.3565|0.35|0.3687|0.3766|0.3762|0.3593|0.367|0.3776|0.3708|0.4029|0.4385|0.4443|0.466|0.4559|0.515|0.502|0.527|0.51|0.4807|0.593|0.5974|0.61|0.6167|0.63|0.6564|0.5972
00297|1061806|REQ!Request!1002718338|Currency/Transparent/Transparent DeFi Currency|0.1536|0.1564|0.1566|0.1546|0.1534|0.1496|0.1517|0.1555|0.1532|0.155|0.1479|0.1503|0.1495|0.152|0.1596|0.1547|0.1514|0.1505|0.1586|0.153|0.1567|0.1496|0.149|0.1445|0.1478|0.1478|0.1475|0.1447|0.1493|0.1519|0.1541|0.1514|0.1473|0.1444|0.1431|0.1422|0.1417|0.1394|0.1413|0.1431|0.1418|0.137|0.1441|0.1401|0.1374|0.1355|0.1402|0.1382|0.1383|0.1385|0.1304|0.1354|0.1392|0.1352|0.1346|0.1366|0.1444|0.1381|0.1387|0.139|0.1484|0.1496|0.1552|0.1508|0.1508|0.1449|0.1419|0.1424|0.1424|0.1423|0.1395|0.1435|0.1426|0.1469|0.1468|0.1457|0.1474|0.1469|0.1508|0.1529|0.1541|0.1595|0.3154|0.1521|0.153|0.1534|0.15|0.1586|0.1624|0.1594|0.1589|0.1531|0.1521|0.1522|0.1499|0.1443|0.1414|0.1397|0.1368|0.1335|0.1344|0.1276|0.1286|0.1281|0.1242|0.124|0.1216|0.1225|0.1231|0.1207|0.1187|0.1154|0.1108|0.108|0.1062|0.1051|0.1027|0.1002|0.1003|0.0988|0.0989|0.1|0.0973|0.0969|0.0975|0.0974|0.1006|0.1081|0.1075|0.1086|0.1065|0.1268|0.1281|0.1299|0.1303|0.1342|0.1351|0.1214|0.1187|0.1154|0.115|0.1151|0.1134|0.1127|0.1129|0.113|0.113|0.1127|0.1134|0.1115|0.1134|0.1128|0.1135|0.1164|0.1202|0.1209|0.1164|0.1148|0.1193|0.1228|0.1264|0.1142|0.1267|0.116|0.1124|0.112|0.1119|0.1124|0.1146|0.1095|0.1276|0.1038|0.1|0.0978|0.0996|0.1028|0.1022|0.1013|0.1018|0.0991|0.0983|0.0982|0.0953|0.0963|0.0949|0.093|0.0918|0.094|0.0943|0.1003|0.1416|0.12|0.1242|0.1225|0.1225|0.1179|0.1173|0.1223|0.1199|0.12|0.1173|0.1212|0.1212|0.121|0.1213|0.1264|0.1309|0.1258|0.1258|0.1199|0.1203|0.1228|0.1236|0.1234|0.1215|0.1259|0.1323|0.1346|0.1319|0.1358|0.1361|0.1333|0.1438|0.1499|0.133|0.1494|0.1687|0.1211|0.1241|0.1253|0.124|0.1179|0.1166|0.1183|0.1173|0.1206|0.1277|0.1357|0.1422|0.1474|0.1762|0.1682|0.135|0.1287|0.1214|0.1451|0.1456|0.1455|0.1461|0.1514|0.1494|0.1429
00298|1179278|RACA!RACA!350670103093|Culture & Entertainment/Metaverse/Gaming|6.2E-5|6.2E-5|6.2E-5|5.9E-5|6.0E-5|6.2E-5|6.3E-5|5.7E-5|5.7E-5|5.7E-5|5.8E-5|6.3E-5|5.9E-5|6.0E-5|6.3E-5|6.3E-5|6.3E-5|6.3E-5|6.4E-5|7.0E-5|7.0E-5|7.0E-5|7.0E-5|7.0E-5|6.5E-5|6.7E-5|6.2E-5|5.8E-5|6.0E-5|5.9E-5|5.9E-5|6.1E-5|5.9E-5|5.5E-5|5.4E-5|5.5E-5|5.5E-5|5.3E-5|5.6E-5|5.6E-5|5.5E-5|5.5E-5|5.6E-5|5.6E-5|5.6E-5|5.8E-5|5.6E-5|5.6E-5|5.9E-5|5.8E-5|5.7E-5|5.9E-5|6.0E-5|6.1E-5|6.2E-5|6.9E-5|6.4E-5|6.3E-5|6.4E-5|6.6E-5|7.1E-5|7.3E-5|7.3E-5|7.2E-5|7.2E-5|7.4E-5|7.1E-5|7.4E-5|7.5E-5|7.5E-5|7.8E-5|7.7E-5|7.8E-5|8.1E-5|8.2E-5|8.3E-5|8.3E-5|8.3E-5|8.2E-5|8.3E-5|8.8E-5|8.8E-5|8.6E-5|8.6E-5|8.7E-5|8.9E-5|8.9E-5|9.3E-5|9.2E-5|9.7E-5|9.8E-5|0.000101|0.000105|9.8E-5|9.7E-5|8.9E-5|8.4E-5|8.4E-5|8.4E-5|8.5E-5|8.9E-5|9.0E-5|9.0E-5|9.1E-5|9.1E-5|9.2E-5|9.4E-5|9.7E-5|9.0E-5|9.2E-5|9.4E-5|9.1E-5|9.1E-5|8.9E-5|8.9E-5|8.6E-5|9.2E-5|8.6E-5|9.1E-5|9.3E-5|9.3E-5|9.0E-5|8.6E-5|8.5E-5|8.7E-5|8.4E-5|8.4E-5|8.8E-5|8.8E-5|8.9E-5|0.000106|8.9E-5|9.3E-5|9.2E-5|9.5E-5|0.000107|9.8E-5|0.000104|0.000128|9.5E-5|9.6E-5|9.2E-5|9.4E-5|9.5E-5|9.8E-5|9.7E-5|0.000108|9.2E-5|9.3E-5|9.6E-5|8.9E-5|9.0E-5|8.8E-5|8.7E-5|9.2E-5|9.5E-5|9.6E-5|0.0001|0.000104|0.000103|0.000106|0.000117|0.000117|0.000111|0.000111|0.000114|0.000114|0.000112|0.000116|0.000123|0.00012|0.000123|0.000123|0.000122|0.000119|0.000122|0.000121|0.000127|0.000124|0.000129|0.000129|0.000135|0.000117|0.000117|0.000115|0.000117|0.000111|0.000112|0.000119|0.000119|0.000132|0.000141|0.000143|0.000142|0.000139|0.000142|0.000144|0.000153|0.000151|0.000156|0.000155|0.00016|0.000161|0.000168|0.000182|0.000194|0.000195|0.000186|0.000185|0.000171|0.000175|0.000177|0.000177|0.000179|0.00018|0.000189|0.000206|0.000212|0.000209|0.000213|0.000209|0.000206|0.0002|0.000198|0.000198|0.000204|0.000205|0.000204|0.000211|0.000215|0.000213|0.000209|0.000211|0.000217|0.000212|0.000224|0.000245|0.000251|0.000262|0.000258|0.000273|0.000271|0.00028|0.000277|0.000263|0.000342|0.000324|0.000325|0.000327|0.000325|0.000305|0.000272
00299|1061523|BNT!Bancor!133092167|DeFi/Asset Management/Asset Management|0.8282|0.8184|0.8151|0.7747|0.7531|0.709|0.7217|0.7231|0.6995|0.7041|0.7281|0.7718|0.7641|0.7906|0.8108|0.802|0.782|0.7768|0.7752|0.8089|0.8099|0.8264|0.8169|0.7917|0.8117|0.7743|0.7576|0.7151|0.7127|0.7047|0.6935|0.7021|0.6863|0.6493|0.6188|0.6154|0.6158|0.6013|0.6235|0.6248|0.6249|0.5968|0.6069|0.6059|0.5904|0.5881|0.5903|0.5992|0.5977|0.5821|0.5615|0.5868|0.6131|0.6115|0.6111|0.6386|0.6479|0.6062|0.6036|0.6354|0.6836|0.7063|0.7048|0.6732|0.6413|0.6429|0.6317|0.6628|0.6807|0.6804|0.6748|0.6821|0.6507|0.6781|0.7568|0.7244|0.7378|0.7153|0.7007|0.7067|0.7658|0.763|0.7365|0.7477|0.7352|0.7484|0.7164|0.7438|0.7389|0.7507|0.7561|0.7242|0.7024|0.6753|0.6093|0.5578|0.4783|0.4629|0.4691|0.4648|0.4797|0.4855|0.4832|0.4743|0.487|0.4683|0.4582|0.4637|0.4578|0.4412|0.4395|0.4171|0.4024|0.3931|0.3874|0.3746|0.3769|0.3705|0.3811|0.3824|0.3851|0.3847|0.3711|0.3709|0.3747|0.3616|0.367|0.3926|0.3963|0.4005|0.4018|0.4321|0.4244|0.4155|0.4208|0.4276|0.4588|0.4685|0.4659|0.4328|0.4302|0.4139|0.4199|0.4131|0.4268|0.4273|0.4063|0.4097|0.4083|0.4084|0.4062|0.3979|0.4025|0.4031|0.4248|0.4442|0.4474|0.4698|0.4873|0.4719|0.4493|0.5029|0.5063|0.4515|0.455|0.4649|0.4751|0.4811|0.525|0.5408|0.5341|0.546|0.5372|0.5221|0.5336|0.5436|0.5406|0.5411|0.5506|0.5384|0.5365|0.5544|0.5404|0.5373|0.5307|0.5544|0.5537|0.5557|0.5835|0.5846|0.6375|0.6786|0.6867|0.6733|0.6535|0.6577|0.6756|0.6996|0.6997|0.7177|0.6935|0.7283|0.7301|0.7314|0.741|0.7215|0.8099|0.6937|0.6786|0.6454|0.6525|0.6503|0.6556|0.6588|0.6643|0.674|0.7435|0.7572|0.7384|0.7389|0.7357|0.714|0.6713|0.6931|0.6945|0.7002|0.7058|0.714|0.7325|0.7523|0.7378|0.7198|0.6909|0.7313|0.7109|0.7524|0.8335|0.8743|0.919|0.9|0.9187|0.915|0.9169|0.8361|0.8342|0.9517|0.952|0.9553|0.9514|0.942|0.9405|0.8995
00300|1177119|PERP!Perpetual Protocol!66030488|DeFi/Exchanges/AMM|0.2899|0.2914|0.2921|0.2835|0.2735|0.2627|0.2718|0.2667|0.2541|0.2615|0.2672|0.2917|0.2839|0.2917|0.316|0.308|0.3309|0.3092|0.2825|0.2982|0.2945|0.3028|0.2952|0.2817|0.291|0.2826|0.2821|0.2758|0.2842|0.2835|0.3106|0.286|0.2728|0.2612|0.262|0.2973|0.2326|0.2244|0.2369|0.2423|0.2416|0.2329|0.238|0.2349|0.2268|0.2261|0.2378|0.231|0.2284|0.2197|0.2069|0.217|0.2232|0.2268|0.2262|0.2375|0.2434|0.2328|0.2341|0.2385|0.2523|0.2677|0.2614|0.2567|0.2515|0.2545|0.2424|0.2582|0.2587|0.2618|0.2561|0.2551|0.2519|0.272|0.2913|0.2909|0.2768|0.2804|0.2896|0.291|0.2951|0.2924|0.2855|0.2859|0.2888|0.2957|0.2864|0.302|0.3399|0.3702|0.3669|0.3666|0.3582|0.3594|0.345|0.3313|0.3155|0.3065|0.3302|0.2993|0.348|0.3633|0.3606|0.3518|0.3104|0.3282|0.3741|0.3299|0.3153|0.3079|0.2621|0.2382|0.2891|0.3462|0.1965|0.1754|0.1806|0.1855|0.1752|0.1755|0.1941|0.197|0.1959|0.2251|0.2155|0.2067|0.2155|0.2252|0.2355|0.2552|0.305|0.3358|0.345|0.3357|0.335|0.3474|0.3791|0.3851|0.3965|0.3956|0.3953|0.3751|0.375|0.3686|0.3809|0.3751|0.3658|0.3657|0.3666|0.365|0.3651|0.3553|0.355|0.3458|0.3656|0.3881|0.399|0.4152|0.4152|0.4051|0.4082|0.4775|0.475|0.4422|0.4482|0.455|0.4553|0.4351|0.4909|0.5297|0.4895|0.4765|0.4761|0.4661|0.4798|0.497|0.4961|0.5051|0.5061|0.5104|0.5073|0.4957|0.4669|0.4761|0.4662|0.456|0.4578|0.4658|0.5089|0.5063|0.6062|0.6557|0.6656|0.6477|0.6282|0.6267|0.6321|0.6757|0.6566|0.676|0.676|0.696|0.686|0.7091|0.765|0.7954|0.7957|0.7363|0.7357|0.6959|||0.7085|0.7164|0.7165|0.736|0.8451|0.8571|0.838|0.8485|0.8661|0.8407|0.7963|0.8065|0.8261|0.8356|0.8394|0.8274|0.8553|0.8768|0.8979|0.8475|0.8153|0.8754|0.8454|0.8775|0.9871|1.036|1.1068|1.0611|1.0871|1.0966|1.1473|1.0767|1.03|1.2969|1.3093|1.257|1.2979|1.1752|1.1383|1.0764
00301|1062867|POLY!Polymath!1060833333|DeFi/Derivatives/Derivatives|0.1035|0.1065|0.103|0.1054|0.1044|0.1043|0.1036|0.1052|0.0985|0.0989|0.099|0.0988|0.1004|0.1028|0.1008|0.1006|0.1035|0.1051|0.1075|0.1052|0.1054|0.1052|0.1051|0.105|0.1047|0.1023|0.1054|0.1023|0.1023|0.1022|0.1024|0.1026|0.1079|0.1043|0.1048|0.1059|0.1059|0.1054|0.1057|0.1|0.1071|0.1073|0.1103|0.1073|0.1078|0.1077|0.1146|0.1077|0.1135|0.1072|0.1066|0.1065|0.1133|0.1138|0.114|0.1145|0.1147|0.1142|0.1142|0.1143|0.1078|0.1077|0.1077|0.1127|0.1067|0.109|0.1147|0.1075|0.1075|0.1078|0.1079|0.1134|0.1056|0.1082|0.1079|0.1101|0.1057|0.1076|0.1056|0.1104|0.1072|0.1079|0.1071|0.1069|0.1069|0.107|0.107|0.1068|0.107|0.1169|0.108|0.1087|0.1054|0.1058|0.1053|0.1047|0.1053|0.107|0.1066|0.1126|0.1142|0.1209|0.1153|0.1153|0.1163|0.1161|0.111|0.111|0.1127|0.1103|0.112|0.1129|0.1133|0.1125|0.1135|0.1169|0.1084|0.1055|0.1083|0.1105|0.1105|0.1104|0.1177|0.1173|0.1153|0.1136|0.1178|0.1184|0.1199|0.1198|0.1192|0.117|0.1203|0.1204|0.1187|0.1156|0.1141|0.1141|0.112|0.1122|0.1119|0.112|0.112|0.1121|0.1158|0.1188|0.1168|0.1178|0.1228|0.1233|0.1253|0.126|0.126|0.1271|0.1275|0.1269|0.127|0.1276|0.128|0.1276|0.1277|0.1276|0.127|0.1268|0.1326|0.1278|0.1278|0.1327|0.1328|0.1314|0.1276|0.1282|0.129|0.1287|0.1284|0.1289|0.134|0.1341|0.1317|0.1313|0.135|0.1323|0.1306|0.1298|0.1327|0.1344|0.1354|0.1338|0.1346|0.1364|0.1584|0.1456|0.1322|0.1219|0.1239|0.124|0.123|0.123|0.1226|0.1226|0.1227|0.1241|0.1214|0.1232|0.1249|0.123|0.129|0.1202|0.1206|908.1818|||0.1159|0.1163|0.1221|0.1265|883.3334|875|0.1283|0.1214|0.1202|0.1265|0.1266|0.1318|0.1321|0.132|0.1311|0.1295|0.1341|0.1346|0.1408|0.1352|0.135|0.1275|0.1323|0.1301|0.1301|0.1293|0.1282|0.1303|0.1294|0.1351|0.1352|0.1355|0.1364|0.1388|0.1388|0.1411|0.1243|0.1197|0.12|0.1201
00302|1094111|REN!Ren!999232773|UNKOWN/UNKOWN/UNKOWN|0.01|0.01|0.0098|0.0098|0.0098|0.0099|||||||||||||||0.0097|0.0107|0.0107|0.0101|0.0105|0.011|0.0103|0.0126|0.0128|0.0098|0.0095|0.0096|0.0092|0.0089|0.0089|0.0087|0.0087|0.0087|0.0094|0.0094|0.0093|0.009|0.0089|0.0091|0.0086|0.0086|0.0084|0.0093|0.0089|0.0104|0.0078|0.0087|0.0086|0.0092|0.0092|0.0095|0.0096|0.0097|0.01|0.0103|0.0101|0.0102|0.0104|0.0104|0.011|0.0108|0.0112|0.0112|0.0112|0.0119|0.0121|0.0121|0.0121|0.0133|0.0125|0.0138|0.0139|0.0126|0.0126|0.0126|0.0134|0.0138|0.0132|0.0131|0.0136|0.0148|0.0145|0.018|0.0159|0.0117|0.0118|0.0113|0.0113|0.0112|0.0115|0.0108|0.0103|0.0108|0.0108|0.0114|0.0118|0.0128|0.0114|0.0113|0.0114|0.0127|0.0118|0.011|0.0107|0.0104|0.0106|0.0102|0.0105|0.0107|0.0101|0.0101|0.0101|0.01|0.0103|0.0108|0.0112|0.0109|0.0099|0.0101|0.0101|0.0118|0.0112|0.0108|0.011|0.0109|0.0121|0.0104|0.0108|0.0102|0.0104|0.0103|0.0105|0.0177|0.0176|0.0226|0.0252|0.0161|0.0159|0.0159|0.0164|0.0164|0.0154|0.0155|0.0154|0.0155|0.0154|0.0152|0.0155|0.0156|0.017|0.0171|0.0175|0.0179|0.0184|0.0183|0.019|0.0185|0.0188|0.0181|0.018|0.0203|0.0209|0.0214|0.0211|0.0216|0.0211|0.0215|0.0211|0.0212|0.0225|0.0245|0.0249|0.026|0.0274|0.0251|0.0236|0.0232|0.0219|0.0216|0.0215|0.0208|0.0203|0.0208|0.0219|0.023|0.0245|0.0258|0.027|0.0265|0.0263|0.0267|0.027|0.0275|0.027|0.028|0.0279|0.0284|0.0281|0.0288|0.0299|0.0322|0.0325|0.031|0.031|0.0291|0.0299|0.0295|0.0297|0.0297|0.03|0.0306|0.0331|0.0335|0.0329|0.0328|0.0325|0.0313|0.0302|0.0309|0.0308|0.0305|0.0307|0.0308|0.0314|0.0318|0.0446|0.044|0.0441|0.046|0.0451|0.0478|0.0521|0.0533|0.055|0.054|0.0551|0.0545|0.0478|0.0558|0.0433|0.0473|0.0502|0.0526|0.0497|0.0628|0.0503|0.0517
00303|1177192|BUSD!BUSD!84654883|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968||||||0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|||||1.0003|1.0004|1.0003|1.0004|1.0002|1.0008|1.0004|1.0007|1.0007|1.0009|1.001|1.0004|0.9998|1.0003|1.0004|1.0007|1.001|1.0009|1.0016|1.0016|1.0021|1.0025|1.0032|1.0028|1.0018|1.0017|1.0015|1.0006|1.001|1.001|1.0015|1.0021|1.0036|1.0037|1.0031|1.0035|1.0035|1.0038|1.0035|1.0037|1.0044|0.401|1.0044|1.0049|0.401|0.401|0.401|1.0015|1.0026|1.0025|1.0021|1.0017|1.0019|1.0028|0.401|0.401|0.401|1.0003|1.0011|1.0009|1.0011|1.0021|1.0048|1.0051|1.0054|1.0086|1.015|1.0057
00304|1089375|CEL!Celsius!238937093|Currency/Transparent/Transparent CeFi Currency|0.0665|0.0644|0.0685|0.0683|0.0773|0.0645|0.0605|0.0386|0.0436|0.0439|0.0579|0.0807|0.0583|0.0779|0.081|0.0808|0.0838|0.0801|0.0821|0.0819|0.084|0.0919|0.094|0.0857|0.0856|0.0772|0.0777|0.0771|0.0788|0.0775|0.0771|0.0859|0.082|0.0766|0.0757|0.0838|0.0713|0.0945|0.0715|0.0799|0.0793|0.0982|0.0831|0.0813|0.0783|0.0793|0.0879|0.1059|0.0926|0.0827|0.0744|0.0778|0.0775|0.1007|0.1016|0.0819|0.0828|0.1019|0.0827|0.0828|0.114|0.0927|0.0947|0.0895|0.0895|0.0915|0.0956|0.099|0.0939|0.1259|0.1284|0.1286|0.1279|0.1296|0.1324|0.1326|0.147|0.1334|0.1562|0.1586|0.1503|0.1506|0.1486|0.1532|0.154|0.1534|0.1491|0.149|0.1486|0.1335|0.1348|0.1361|0.1339|0.1326|0.1314|0.1308|0.1229|0.1221|0.1199|0.1213|0.1221|0.1233|0.1227|0.1154|0.1145|0.1121|0.1125|0.1129|0.1134|0.111|0.1144|0.1173|0.1176|0.1138|0.1257|0.1238|0.1141|0.1197|0.1262|0.0897|0.0897|0.0906|0.0885|0.0864|0.0877|0.0849|0.1085|0.1219|0.1226|0.1232|0.1219|0.1285|0.122|0.1217|0.1222|0.1217|0.1285|0.1308|0.1027|0.1155|0.1273|0.1207|0.123|0.1396|0.1427|0.1265|0.1204|0.1241|0.1071|0.103|0.1029|0.0988|0.0994|0.1113|0.1099|0.1296|0.1078|0.1416|0.1452|0.1423|0.1391|0.1491|0.1366|0.1362|0.1367|0.1394|0.143|0.1485|0.1556|0.156|0.1565|0.1622|0.1622|0.1571|0.1585|0.1585|0.1602|0.1602|0.1522|0.151|0.1511|0.1517|0.1514|0.1489|0.1476|0.1527|0.1508|0.1513|0.155|0.1741|0.1827|0.1846|0.1894|0.1898|0.1874|0.1853|0.1852|0.1768|0.1887|0.193|0.191|0.1916|0.192|0.1978|0.1926|0.1899|0.1915|0.1949|0.1989|0.1955|0.2042|0.2013|0.1968|0.2023|0.2027|0.207|0.215|0.2213|0.2134|0.2146|0.2139|0.2123|0.2215||||||0.2036|0.2056|0.2052|0.2007|0.1972|0.3177|0.2718|0.2972|0.3628|0.3721|0.3276|0.2522|0.2503|0.3149|0.3728|0.2533|0.3654|0.3811|0.2645|0.3251|0.3307|0.3176|0.3677|0.3616
00305|1209086|VLX!Velas!2581489510|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00306|1179928|BLOK!Bloktopia!17548701299|UNKOWN/UNKOWN/UNKOWN|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0004|0.0004|0.0005|0.0005|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0007|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|||0.0007|0.0008|0.0009|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0007|0.0008|0.0007|0.0008|0.0009|0.001|0.001|0.0009|0.001|0.001|0.0011|0.0011|0.0011|0.0012|0.0013|0.0013|0.0012|0.0014|0.0014|0.001
00307|1061520|NULS!NULS!106303360|UNKOWN/UNKOWN/UNKOWN|0.015|0.0149|0.0149|0.0149|0.0151|0.0153|0.0153|0.0157|0.0157|0.0155|0.0157|0.0158|0.016|0.0153|0.0155|0.0156|0.0158|0.0159|0.0159|0.016|0.0159|0.0161|0.0162|0.0153|0.0158|0.0162|0.0161|0.0161|0.0161|0.0162|0.0163|0.0161|0.0156|0.0154|0.0144|0.015|0.0153|0.0154|0.0159|0.0173|0.0176|0.0198|0.0194|0.014|0.0142|0.0147|0.015|0.0153|0.0149||||0.0217|0.0267|0.0294|0.035|0.0505|0.0519|0.0524|0.0562|0.0585|0.0593|0.0591|0.0591|0.0588|0.059|0.0606|0.0645|0.0639|0.0655|0.0641|0.0623|0.0644|0.0736|0.0728|0.076|0.082|0.0748|0.0735|0.1005|0.0686|0.0737|0.0638|0.0605|0.0642|0.067|0.058|0.06|0.0678|0.0685|0.0737|0.079|0.08|0.0514|0.052|0.053|0.0525|0.0532|0.054|0.058|0.0643|0.0624|0.0657|0.0463|0.0564|0.0596|0.0411|0.0476|0.0654|0.0816|0.113|0.0665|0.0258|0.0258|0.0259|0.0262|0.0265|0.0278|0.0329|0.0369|0.0472|0.0437|0.0459|0.0559|0.069|0.0882|0.09|0.0919|0.0936|0.0949|0.0956|0.1021|0.1133|0.1154|0.118|0.1265|0.1326|0.1374|0.1401|0.139|0.1381|0.1317|0.1306|0.1348|0.1421|0.1415|0.1368|0.1398|0.1392|0.1395|0.1384|0.1352|0.1362|0.1341|0.1356|0.1456|0.1474|0.1531|0.1615|0.1678|0.225|0.2638|0.2622|0.2418|0.2447|0.2473|0.2456|0.2425|0.2682|0.2785|0.2708|0.277|0.2746|0.2786|0.2712|0.2833|0.2746|0.2751|0.278|0.2784|0.2849|0.271|0.259|0.2554|0.2527|0.2452|0.2447|0.2512|0.2586|0.2595|0.3194|0.3376|0.349|0.3355|0.3256|0.33|0.33|0.3447|0.335|0.3489|0.343|0.3434|0.3479|0.4068|0.3994|0.3914|0.3997|0.3697|0.3675|0.3538|0.3592|0.3601|0.3634|0.3665|0.3688|0.3797|0.4288|0.4324|0.4286|0.4321|0.4295|0.4088|0.4058|0.4127|0.4218|0.42|0.4247|0.4164|0.4306|0.44|0.441|0.4324|0.3961|0.4279|0.412|0.4458|0.4804|0.5043|0.5054|0.5055|0.526|0.5757|0.5757|0.5412|0.5185|0.5594|0.562|0.5647|0.5931|0.6247|0.591|0.5971
00308|1061884|VGX!Voyager Token!215692308|UNKOWN/UNKOWN/UNKOWN|0.0026|0.0027|0.0027|0.0027|0.0027|0.0026|0.0026|0.0026|0.0026|0.0026|0.0027|0.0028|0.0029|0.0031|0.0033|0.0034|0.0035|0.0035|0.0035|0.0037|0.0037|0.0037|0.0037|0.0037|0.0037|0.004|0.0041|0.0042|0.0048|0.0049|0.0049|0.0051|0.005|0.0049|0.0051|0.005|0.0048|0.0061|0.0044|0.004|0.0042|0.0043|0.0044|0.0044|0.0049|0.0051|0.0045|0.0045|0.0042|0.004|0.0038|0.0035|0.0038|0.0037|0.004|0.0044|0.0046|0.0055|0.006|0.0033|0.0031|0.0036|0.0034|0.0034|0.0034|0.0035|0.0036|0.0037|0.0039|0.0041|0.0041|0.0041|0.0042|0.004|0.0042|0.0043|0.0046|0.0047|0.0049|0.0048|0.0051|0.0052|0.0052|0.0051|0.0052|0.005|0.0052|0.0053|0.0053|0.0056|0.0056|0.0056|0.0058|0.0054|0.0056|0.0054|0.0055|0.0058|0.0055|0.0054|0.0057|0.0059|0.0062|0.0063|0.0063|0.0063|0.0063|0.0063|0.0066|0.0064|0.0064|0.0057|0.0056|0.0059|0.0056|0.0057|0.0062|0.0059|0.006|0.0065|0.0063|0.0065|0.0066|0.0079|0.0068|0.0072|0.0069|0.0064|0.0066|0.0066|0.0058|0.0061|0.006|0.006|0.0061|0.0064|0.006|0.0062|0.0064|0.0067|0.0066|0.0069|0.0071|0.0071|0.0079|0.0069|0.0069|0.0069|0.0074|0.0081|0.0071|0.0071|0.0083|0.0076|0.0064|0.0066|0.0063|0.0067|0.0067|0.0069|0.0066|0.007|0.0071|0.0071|0.007|0.0071|0.0071|0.0071|0.008|0.0081|0.0081|0.0084|0.0087|0.0088|0.0092|0.0093|0.0097|0.0111|0.0095|0.0097|0.0105|0.0097|0.0095|0.0098|0.0091|0.0101|0.0104|0.0089|0.0091|0.0095|0.0099|0.0103|0.0103|1.1232|0.008|0.0081|0.0082|0.0085|0.0085|0.0086|0.0084|0.0085|0.0085|0.0087|0.0087|0.0088|0.0089|0.0087|0.0088|0.0082|||0.0083|0.0084|0.0085|0.0086|0.0093|0.0094|0.0092|0.0091|0.0092|0.0088|0.0085|0.0087|0.0087|0.0086|0.0086|0.0087|0.0089|0.009|0.0089|0.0087|0.0086|0.009|0.0088|0.1106|0.1164|0.2023|0.4904|0.118|0.1146|0.016|0.0161|0.0155|0.0492|0.0504|0.0116|0.0116|0.0118|0.0146|0.0502|0.0501
00309|1210195|SRM!Serum!255276881|UNKOWN/UNKOWN/UNKOWN|0.0146|0.0156|0.0153|0.0148|0.0141|0.0139|0.0141|0.0143|0.014|0.014|0.0146|0.0149|0.0142|0.0147|0.0149|0.0148|0.0148|0.0148|0.0148|0.0155|0.016|0.0148|0.0153|0.0143|0.0156|0.0155|0.0146|0.0148|0.0157|0.0157|0.0145|0.0145|0.0133|0.0128|0.0117|0.0119|0.0119|0.0119|0.0117|0.0119|0.0118|0.0117|0.0121|0.0123|0.0119|0.0121|0.014|0.0119|0.0141|0.0137|0.0136|0.0142|0.0149|0.0153|0.0145|0.0142|0.0148|0.0142|0.0143|0.0158|0.0172|0.0162|0.0165|0.019|0.0137|0.0139|0.0131|0.014|0.0137|0.0142|0.0143|0.0144|0.0138|0.0137|0.0168|0.016|0.0145|0.0146|0.0144|0.0144|0.0144|0.0145|0.0157|0.0189|0.0197|0.0129|0.0129|0.0132|0.0132|0.0147|0.0148|0.0153|0.0157|0.0157|0.0178|0.0223|0.0223|0.0127|0.0134|0.0131|0.0129|0.0134|0.0134|0.0137|0.0145|0.0151|0.0148|0.0145|0.0154|0.0157|0.0165|0.0164|0.0158|0.016|0.0144|0.0151|0.0166|0.0127|0.0145|0.0156|0.0141|0.0144|0.0152|0.0145|0.015|0.015|0.0136|0.0144|0.0146|0.0163|0.0164|0.0174|0.0192|0.0172|0.0173|0.0187|0.0189|0.0187|0.0183|0.0184|0.018|0.0173|0.0177|0.0184|0.0189|0.0182|0.0182|0.0187|0.0199|0.0193|0.0185|0.0179|0.0177|0.0181|0.0194|0.021|0.0235|0.0225|0.0242|0.0228|0.0289|0.029|0.025|0.0177|0.0164|0.0176|0.0182|0.0201|0.0192|0.02|0.02|0.0203|0.0206|0.021|0.0227|0.0228|0.0231|0.0231|0.0234|0.0236|0.0243|0.0225|0.0237|0.0227|0.0223|0.0229|0.0249|0.025|0.0254|0.0247|0.0305|0.0324|0.0328|0.0344|0.0265|0.0257|0.0254|0.0252|0.0257|0.0245|0.0247|0.0257|0.0271|0.0292|0.031|0.032|0.032|0.0314|0.0309|0.0306|||0.0318|0.0343|0.0316|0.033|0.0351|0.0368|0.0339|0.0341|0.034|0.0337|0.0318|0.0338|0.0349|0.0395|0.0354|0.0357|0.0376|0.0376|0.0343|0.0316|0.0314|0.0349|0.0342|0.0371|0.0423|0.0431|0.039|0.0394|0.0399|0.0428|0.0428|0.0429|0.0431|0.0457|0.0503|0.0446|0.0464|0.0491|0.043|0.0422
00310|1168605|BITW!Bitwise 10 Crypto Index Fund!20241947|UNKOWN/UNKOWN/UNKOWN|78.17|||74.87|74.35|72.75|72.21|72.678|||73.25|75.33|75.6|76|76.7925|||75.12|76.96|76.64|77.5|77.69|||78.01|76.21|75.43|73.59|75|||73.54|70.4025|69.5|68.2|67.46||||68.49|68.28|65.93|66.43|||65.65|65.88|67.4|65.24|61.78|||63.28||62.63|63.1|64.6|||63.33|65.09|65.45|64.74|63.45|||61.2199|61.49|61.69|61.99|60.31|||60.6|62.26|62.72|63.77||||63.75|64.49|62.49|60.83|60.19|||60.75|60.55|61.34|61.76|61.7|||60.29|57.89|55|53.9|54|||55.86|56.23|55.34|56.3475|56.14|||56.61|55.11|53.91|52|49.73||||47.62|47.35|49.5|50|||48.11|46.5|47.295|46.86|45.8708|||49.14|49.21|51.6|50.8165|50.34|||51.5|53.15|53.4|54|56|||51|52.46|52.54|49.69|51.15|||51.03|50.24|51.41|51.1625|52.3|||55|54.21|53.77|53.12|54.42|||50.41|50.95|52.4|54.55|58.21|||60.06|59.96|58.91|59.39||||59.74|58.49|58.98|58.91|58.99|||59.27|61.2|62.25|63.9965|63.99|||69.08|69.2|67.218|68.09|68.99|||69.9|68|68|68.15||||67.83|63.3|61.32|59.88|58.19|||61||62.05|65.25|65.25|||64.12|63.25||61.46|61.8|||62.5445|62.06||62.5|62|||62.47|70.98|72.01|72.49|70.55|||66.39|66.62|66.26|66.16|68.85|||71.3|70.89|66.87|64.8575